Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:30:00,471.5000,471.5000,471.5000,471.5000,2
2007-03-13,13:30:00,471.5000,471.5000,471.5000,471.5000,2
2007-03-13,13:45:00,471.5000,471.5000,471.5000,471.5000,2
2007-03-13,14:25:00,471.5000,471.5000,471.5000,471.5000,3
2007-03-13,15:15:00,471.0000,471.0000,471.0000,471.0000,1
2007-03-13,16:00:00,472.0000,472.2500,472.0000,472.2500,4
2007-03-13,16:05:00,471.7500,472.0000,471.7500,472.0000,2
2007-03-13,16:15:00,471.7500,471.7500,471.7500,471.7500,1
2007-03-13,16:20:00,471.7500,472.2500,471.7500,472.2500,2
2007-03-13,16:25:00,471.5000,471.5000,471.5000,471.5000,1
2007-03-13,16:45:00,471.5000,471.5000,471.5000,471.5000,2
2007-03-13,17:10:00,471.5000,471.5000,471.5000,471.5000,3
2007-03-13,17:15:00,471.2500,471.2500,471.2500,471.2500,1
2007-03-13,17:50:00,471.5000,471.5000,471.5000,471.5000,2
2007-03-13,17:55:00,471.5000,471.7500,471.2500,471.7500,11
2007-03-13,18:05:00,472.0000,472.0000,472.0000,472.0000,2
2007-03-13,18:10:00,472.2500,472.2500,472.2500,472.2500,7
2007-03-13,18:15:00,472.0000,472.0000,472.0000,472.0000,3
2007-03-13,18:20:00,472.0000,472.0000,472.0000,472.0000,7
2007-03-13,18:35:00,471.7500,471.7500,471.7500,471.7500,1
2007-03-13,18:40:00,471.2500,471.2500,471.2500,471.2500,1
2007-03-13,18:45:00,471.2500,471.2500,471.0000,471.0000,17
2007-03-13,18:55:00,470.7500,471.2500,470.5000,471.2500,17
2007-03-13,22:30:00,471.5000,472.7500,471.0000,472.2500,430
2007-03-13,22:35:00,472.5000,472.5000,469.7500,470.5000,894
2007-03-13,22:40:00,470.5000,471.7500,470.2500,471.0000,411
2007-03-13,22:45:00,471.0000,471.5000,470.5000,471.0000,477
2007-03-13,22:50:00,470.7500,471.0000,470.0000,470.5000,403
2007-03-13,22:55:00,470.2500,471.2500,469.5000,471.0000,600
2007-03-13,23:00:00,471.0000,472.2500,470.2500,471.2500,612
2007-03-13,23:05:00,471.5000,472.0000,471.0000,471.7500,233
2007-03-13,23:10:00,471.5000,471.5000,470.5000,471.5000,197
2007-03-13,23:15:00,471.5000,471.5000,469.5000,470.5000,328
2007-03-13,23:20:00,470.5000,470.7500,470.0000,470.2500,164
2007-03-13,23:25:00,470.0000,470.5000,469.2500,470.5000,374
2007-03-13,23:30:00,470.2500,471.2500,470.0000,470.7500,263
2007-03-13,23:35:00,471.2500,471.5000,469.5000,469.5000,192
2007-03-13,23:40:00,469.5000,470.5000,468.7500,470.0000,464
2007-03-13,23:45:00,470.0000,471.0000,469.2500,470.5000,251
2007-03-13,23:50:00,470.5000,470.7500,470.2500,470.5000,209
2007-03-13,23:55:00,470.5000,471.5000,470.2500,471.0000,118
2007-03-14,00:00:00,471.0000,471.0000,470.2500,470.7500,52
2007-03-14,00:05:00,470.2500,470.5000,470.0000,470.2500,103
2007-03-14,00:10:00,470.0000,470.0000,468.5000,468.7500,277
2007-03-14,00:15:00,468.7500,470.0000,468.7500,469.5000,169
2007-03-14,00:20:00,469.5000,469.7500,468.2500,468.5000,456
2007-03-14,00:25:00,468.5000,468.7500,468.2500,468.5000,380
2007-03-14,00:30:00,468.2500,468.7500,467.7500,468.2500,359
2007-03-14,00:35:00,468.2500,468.5000,466.7500,467.2500,618
2007-03-14,00:40:00,467.5000,467.5000,466.5000,467.2500,642
2007-03-14,00:45:00,467.2500,467.7500,467.0000,467.2500,218
2007-03-14,00:50:00,467.2500,467.7500,466.5000,467.0000,316
2007-03-14,00:55:00,467.0000,467.7500,465.5000,465.7500,457
2007-03-14,01:00:00,465.7500,466.5000,465.5000,466.2500,416
2007-03-14,01:05:00,466.2500,467.0000,466.0000,466.2500,321
2007-03-14,01:10:00,466.0000,467.0000,465.5000,466.2500,325
2007-03-14,01:15:00,466.2500,466.2500,466.0000,466.0000,160
2007-03-14,01:20:00,466.0000,467.5000,466.0000,467.2500,382
2007-03-14,01:25:00,467.0000,468.2500,467.0000,468.0000,444
2007-03-14,01:30:00,467.7500,467.7500,466.7500,467.0000,194
2007-03-14,01:35:00,467.0000,467.5000,466.7500,467.0000,114
2007-03-14,01:40:00,467.2500,467.5000,466.7500,467.2500,172
2007-03-14,01:45:00,467.2500,467.5000,466.2500,466.7500,450
2007-03-14,01:50:00,466.7500,467.5000,466.2500,466.7500,494
2007-03-14,01:55:00,466.7500,467.7500,465.7500,467.0000,1157
2007-03-14,02:00:00,467.0000,467.5000,465.7500,466.2500,413
2007-03-14,02:05:00,466.2500,467.5000,465.7500,466.7500,303
2007-03-14,02:10:00,466.7500,467.7500,465.7500,466.5000,1465
2007-03-14,02:15:00,466.7500,466.7500,466.7500,466.7500,50
2007-03-14,02:50:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-14,07:30:00,467.5000,468.7500,467.0000,467.2500,96
2007-03-14,07:35:00,467.2500,467.2500,467.0000,467.2500,29
2007-03-14,07:40:00,467.0000,467.0000,466.0000,466.2500,61
2007-03-14,07:45:00,466.5000,466.5000,466.2500,466.2500,35
2007-03-14,07:50:00,466.5000,466.5000,466.5000,466.5000,10
2007-03-14,07:55:00,466.7500,466.7500,466.5000,466.5000,36
2007-03-14,08:00:00,466.7500,467.2500,466.7500,467.0000,55
2007-03-14,08:05:00,467.0000,467.7500,466.7500,466.7500,68
2007-03-14,08:10:00,466.7500,467.0000,466.5000,466.7500,47
2007-03-14,08:15:00,466.7500,466.7500,466.7500,466.7500,24
2007-03-14,08:20:00,466.5000,466.5000,466.5000,466.5000,25
2007-03-14,08:25:00,466.5000,466.5000,466.5000,466.5000,3
2007-03-14,08:30:00,466.5000,466.5000,466.5000,466.5000,24
2007-03-14,08:35:00,466.7500,467.0000,466.7500,467.0000,36
2007-03-14,08:50:00,466.7500,467.2500,466.7500,467.0000,36
2007-03-14,09:10:00,466.5000,466.5000,466.5000,466.5000,4
2007-03-14,09:15:00,467.0000,467.0000,467.0000,467.0000,2
2007-03-14,09:25:00,466.5000,466.5000,466.5000,466.5000,10
2007-03-14,09:35:00,466.5000,466.5000,466.5000,466.5000,9
2007-03-14,09:40:00,466.5000,466.5000,466.5000,466.5000,2
2007-03-14,09:45:00,466.5000,466.7500,466.5000,466.7500,12
2007-03-14,09:55:00,466.5000,466.5000,466.5000,466.5000,100
2007-03-14,10:00:00,466.5000,466.5000,466.5000,466.5000,3
2007-03-14,10:10:00,466.2500,466.5000,466.2500,466.5000,8
2007-03-14,10:20:00,466.2500,466.2500,465.7500,465.7500,60
2007-03-14,10:25:00,465.7500,466.0000,465.5000,465.5000,104
2007-03-14,10:30:00,465.5000,465.7500,465.5000,465.5000,126
2007-03-14,10:35:00,465.5000,465.5000,465.0000,465.2500,71
2007-03-14,10:40:00,465.2500,465.2500,465.0000,465.0000,60
2007-03-14,10:45:00,465.0000,465.0000,464.5000,465.0000,134
2007-03-14,10:50:00,465.0000,465.0000,465.0000,465.0000,41
2007-03-14,10:55:00,465.5000,465.5000,465.5000,465.5000,9
2007-03-14,11:00:00,465.5000,465.5000,465.5000,465.5000,2
2007-03-14,11:05:00,465.5000,465.5000,465.5000,465.5000,22
2007-03-14,11:10:00,465.7500,465.7500,465.2500,465.2500,10
2007-03-14,11:20:00,465.2500,465.2500,465.2500,465.2500,3
2007-03-14,11:25:00,465.2500,465.5000,465.2500,465.5000,21
2007-03-14,11:30:00,465.5000,466.0000,465.2500,465.2500,4
2007-03-14,11:35:00,465.2500,465.2500,465.2500,465.2500,1
2007-03-14,11:40:00,465.7500,465.7500,465.0000,465.0000,104
2007-03-14,11:45:00,464.7500,465.2500,464.7500,464.7500,4
2007-03-14,11:50:00,464.7500,464.7500,464.0000,464.2500,22
2007-03-14,12:05:00,464.2500,464.7500,464.2500,464.7500,4
2007-03-14,12:10:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-14,12:15:00,464.2500,464.2500,464.2500,464.2500,2
2007-03-14,12:20:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-14,12:35:00,464.7500,465.2500,464.7500,465.0000,5
2007-03-14,13:15:00,464.2500,464.2500,464.2500,464.2500,5
2007-03-14,13:20:00,464.2500,464.5000,464.2500,464.5000,11
2007-03-14,13:30:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-14,13:35:00,465.2500,465.2500,465.2500,465.2500,1
2007-03-14,13:45:00,465.5000,465.5000,465.2500,465.2500,11
2007-03-14,14:05:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-14,14:10:00,465.0000,465.0000,465.0000,465.0000,6
2007-03-14,14:30:00,465.5000,465.5000,465.5000,465.5000,1
2007-03-14,14:45:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-14,15:10:00,465.0000,465.0000,465.0000,465.0000,4
2007-03-14,15:15:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-14,15:20:00,465.0000,465.0000,465.0000,465.0000,20
2007-03-14,15:25:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-14,15:40:00,465.7500,466.7500,465.0000,465.0000,128
2007-03-14,15:45:00,466.5000,466.5000,466.5000,466.5000,5
2007-03-14,15:50:00,466.2500,466.5000,466.2500,466.5000,16
2007-03-14,15:55:00,466.7500,466.7500,466.5000,466.5000,44
2007-03-14,16:05:00,466.7500,466.7500,466.7500,466.7500,6
2007-03-14,16:10:00,466.5000,466.5000,466.5000,466.5000,3
2007-03-14,16:15:00,467.0000,467.0000,466.5000,466.5000,4
2007-03-14,16:25:00,467.0000,467.0000,466.7500,467.0000,8
2007-03-14,16:30:00,466.5000,466.5000,466.5000,466.5000,24
2007-03-14,16:35:00,466.2500,466.5000,466.2500,466.5000,22
2007-03-14,16:40:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-14,16:45:00,466.5000,466.5000,466.5000,466.5000,8
2007-03-14,16:50:00,466.5000,466.5000,466.5000,466.5000,23
2007-03-14,17:00:00,466.5000,466.5000,466.5000,466.5000,2
2007-03-14,17:05:00,466.7500,466.7500,466.7500,466.7500,6
2007-03-14,17:10:00,466.7500,466.7500,466.7500,466.7500,3
2007-03-14,17:15:00,466.7500,466.7500,466.7500,466.7500,4
2007-03-14,17:20:00,466.5000,466.5000,466.5000,466.5000,17
2007-03-14,17:30:00,466.7500,466.7500,466.7500,466.7500,7
2007-03-14,17:45:00,466.5000,466.7500,466.5000,466.7500,9
2007-03-14,17:50:00,466.5000,466.7500,466.5000,466.7500,6
2007-03-14,18:00:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-14,18:05:00,466.7500,466.7500,466.7500,466.7500,5
2007-03-14,18:10:00,466.7500,466.7500,466.7500,466.7500,1
2007-03-14,18:15:00,466.7500,466.7500,466.7500,466.7500,24
2007-03-14,18:20:00,466.7500,466.7500,466.7500,466.7500,7
2007-03-14,18:25:00,467.0000,467.0000,467.0000,467.0000,22
2007-03-14,18:30:00,467.2500,467.2500,467.2500,467.2500,1
2007-03-14,18:35:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-14,18:40:00,467.2500,467.5000,467.2500,467.5000,6
2007-03-14,18:45:00,467.7500,467.7500,467.2500,467.7500,37
2007-03-14,18:50:00,467.2500,467.2500,467.0000,467.0000,11
2007-03-14,18:55:00,467.0000,467.0000,466.2500,466.5000,69
2007-03-14,22:30:00,465.0000,465.7500,463.0000,464.2500,1507
2007-03-14,22:35:00,464.0000,466.2500,464.0000,465.2500,798
2007-03-14,22:40:00,465.0000,466.0000,465.0000,465.2500,132
2007-03-14,22:45:00,465.2500,465.5000,463.7500,464.0000,688
2007-03-14,22:50:00,464.0000,464.2500,462.5000,463.0000,684
2007-03-14,22:55:00,462.7500,462.7500,459.2500,460.0000,1764
2007-03-14,23:00:00,459.7500,460.0000,458.0000,459.2500,1380
2007-03-14,23:05:00,459.2500,460.2500,459.0000,460.0000,400
2007-03-14,23:10:00,460.0000,461.0000,459.5000,460.0000,613
2007-03-14,23:15:00,460.2500,461.0000,460.2500,461.0000,377
2007-03-14,23:20:00,461.0000,461.2500,460.7500,461.0000,259
2007-03-14,23:25:00,461.0000,461.7500,460.7500,461.2500,209
2007-03-14,23:30:00,461.2500,461.5000,460.2500,460.2500,232
2007-03-14,23:35:00,460.2500,460.7500,459.5000,460.2500,570
2007-03-14,23:40:00,460.2500,460.2500,459.2500,460.0000,273
2007-03-14,23:45:00,459.5000,459.7500,459.0000,459.2500,383
2007-03-14,23:50:00,459.5000,460.2500,459.2500,460.2500,161
2007-03-14,23:55:00,460.2500,460.2500,459.5000,459.7500,245
2007-03-15,00:00:00,459.7500,459.7500,459.0000,459.7500,156
2007-03-15,00:05:00,459.5000,459.5000,459.2500,459.5000,141
2007-03-15,00:10:00,459.5000,460.0000,459.2500,459.2500,82
2007-03-15,00:15:00,459.2500,459.2500,458.0000,458.7500,586
2007-03-15,00:20:00,458.5000,458.7500,458.2500,458.5000,218
2007-03-15,00:25:00,458.7500,459.0000,458.2500,458.7500,210
2007-03-15,00:30:00,458.5000,459.2500,458.2500,459.0000,236
2007-03-15,00:35:00,459.2500,459.2500,458.5000,458.5000,98
2007-03-15,00:40:00,458.5000,458.7500,457.5000,457.7500,723
2007-03-15,00:45:00,458.0000,458.0000,457.0000,457.2500,290
2007-03-15,00:50:00,457.2500,457.5000,456.7500,457.2500,721
2007-03-15,00:55:00,457.2500,457.2500,456.2500,457.2500,411
2007-03-15,01:00:00,457.0000,457.5000,456.5000,457.0000,251
2007-03-15,01:05:00,457.0000,458.0000,456.7500,457.5000,201
2007-03-15,01:10:00,457.5000,458.0000,457.2500,458.0000,119
2007-03-15,01:15:00,458.0000,458.2500,457.7500,458.2500,338
2007-03-15,01:20:00,458.2500,459.0000,458.0000,459.0000,420
2007-03-15,01:25:00,459.0000,459.2500,458.2500,458.5000,309
2007-03-15,01:30:00,458.2500,460.7500,458.2500,460.2500,452
2007-03-15,01:35:00,460.2500,461.0000,459.7500,461.0000,366
2007-03-15,01:40:00,461.2500,463.5000,460.7500,463.2500,721
2007-03-15,01:45:00,463.5000,463.5000,460.7500,460.7500,417
2007-03-15,01:50:00,460.7500,462.5000,460.7500,462.2500,226
2007-03-15,01:55:00,462.2500,462.2500,461.0000,461.7500,179
2007-03-15,02:00:00,461.5000,462.0000,461.5000,461.5000,255
2007-03-15,02:05:00,461.7500,462.7500,461.7500,462.2500,208
2007-03-15,02:10:00,462.2500,464.7500,462.2500,463.2500,887
2007-03-15,02:15:00,463.0000,463.0000,463.0000,463.0000,29
2007-03-15,03:05:00,463.2500,463.2500,463.2500,463.2500,1
2007-03-15,07:30:00,463.7500,464.5000,463.7500,464.5000,112
2007-03-15,07:35:00,464.5000,465.0000,464.5000,464.7500,71
2007-03-15,07:40:00,464.7500,465.7500,464.7500,465.5000,43
2007-03-15,07:45:00,465.5000,466.5000,465.2500,466.0000,155
2007-03-15,07:50:00,466.2500,466.2500,465.7500,465.7500,25
2007-03-15,07:55:00,465.7500,465.7500,465.7500,465.7500,2
2007-03-15,08:00:00,466.5000,467.2500,466.5000,466.5000,37
2007-03-15,08:05:00,466.7500,466.7500,465.5000,465.5000,6
2007-03-15,08:10:00,465.5000,465.7500,465.5000,465.5000,28
2007-03-15,08:15:00,466.0000,466.2500,466.0000,466.2500,2
2007-03-15,08:20:00,466.0000,466.0000,466.0000,466.0000,1
2007-03-15,08:25:00,466.0000,466.0000,465.5000,465.5000,31
2007-03-15,08:30:00,465.5000,466.0000,465.2500,465.7500,14
2007-03-15,08:40:00,466.2500,466.5000,466.2500,466.2500,5
2007-03-15,08:45:00,466.0000,466.0000,466.0000,466.0000,10
2007-03-15,08:50:00,465.7500,465.7500,465.5000,465.7500,17
2007-03-15,08:55:00,465.5000,466.0000,465.5000,466.0000,11
2007-03-15,09:00:00,466.0000,467.7500,466.0000,467.7500,105
2007-03-15,09:05:00,467.7500,468.0000,466.7500,467.0000,45
2007-03-15,09:10:00,467.0000,467.2500,467.0000,467.0000,5
2007-03-15,09:15:00,467.2500,467.5000,466.5000,466.5000,7
2007-03-15,09:25:00,466.7500,466.7500,466.7500,466.7500,6
2007-03-15,09:30:00,467.7500,467.7500,467.7500,467.7500,1
2007-03-15,09:35:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-15,09:45:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-15,09:50:00,467.2500,467.2500,467.2500,467.2500,2
2007-03-15,09:55:00,467.2500,467.5000,466.5000,467.0000,27
2007-03-15,10:00:00,467.0000,467.0000,467.0000,467.0000,19
2007-03-15,10:05:00,466.7500,466.7500,466.7500,466.7500,1
2007-03-15,10:10:00,467.0000,467.2500,467.0000,467.2500,14
2007-03-15,10:25:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,10:35:00,466.7500,467.2500,466.7500,467.2500,4
2007-03-15,10:40:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,10:45:00,467.2500,467.5000,467.0000,467.2500,5
2007-03-15,10:50:00,467.2500,467.2500,467.0000,467.0000,2
2007-03-15,10:55:00,467.5000,467.5000,467.0000,467.0000,9
2007-03-15,11:05:00,467.2500,467.2500,467.2500,467.2500,2
2007-03-15,11:10:00,466.5000,466.5000,466.5000,466.5000,2
2007-03-15,11:20:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,11:25:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-15,11:30:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-15,11:45:00,467.0000,467.0000,467.0000,467.0000,34
2007-03-15,11:50:00,466.5000,466.7500,466.5000,466.7500,6
2007-03-15,11:55:00,467.0000,467.0000,466.7500,466.7500,7
2007-03-15,12:05:00,467.2500,467.2500,467.2500,467.2500,1
2007-03-15,13:20:00,466.5000,467.0000,466.5000,467.0000,4
2007-03-15,13:30:00,466.2500,466.2500,466.2500,466.2500,1
2007-03-15,13:35:00,467.0000,467.0000,467.0000,467.0000,17
2007-03-15,13:45:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,14:00:00,467.0000,467.0000,466.0000,466.0000,2
2007-03-15,14:05:00,466.0000,466.0000,466.0000,466.0000,2
2007-03-15,14:35:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,15:55:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-15,16:10:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-15,16:20:00,466.0000,466.7500,466.0000,466.7500,6
2007-03-15,16:30:00,466.7500,466.7500,466.7500,466.7500,10
2007-03-15,16:40:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,16:45:00,466.7500,466.7500,466.7500,466.7500,10
2007-03-15,17:05:00,466.5000,467.0000,466.5000,467.0000,9
2007-03-15,17:15:00,467.0000,467.0000,467.0000,467.0000,11
2007-03-15,17:35:00,466.5000,466.5000,466.5000,466.5000,1
2007-03-15,17:40:00,466.2500,466.2500,466.2500,466.2500,9
2007-03-15,17:45:00,466.2500,467.2500,466.2500,467.2500,2
2007-03-15,18:10:00,467.0000,467.5000,467.0000,467.5000,49
2007-03-15,18:15:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-15,18:20:00,467.0000,467.0000,467.0000,467.0000,15
2007-03-15,18:25:00,467.0000,467.0000,467.0000,467.0000,10
2007-03-15,18:30:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-15,18:35:00,467.2500,467.2500,467.2500,467.2500,10
2007-03-15,18:40:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-15,18:50:00,467.0000,467.2500,467.0000,467.2500,8
2007-03-15,18:55:00,467.5000,467.5000,467.5000,467.5000,4
2007-03-15,22:30:00,467.5000,467.5000,462.0000,463.0000,1727
2007-03-15,22:35:00,462.7500,462.7500,460.0000,460.0000,1063
2007-03-15,22:40:00,460.0000,461.7500,459.0000,459.5000,888
2007-03-15,22:45:00,459.5000,461.7500,459.5000,461.5000,563
2007-03-15,22:50:00,461.5000,462.5000,461.2500,462.0000,399
2007-03-15,22:55:00,462.0000,463.5000,460.7500,461.7500,555
2007-03-15,23:00:00,462.0000,462.5000,461.0000,461.5000,528
2007-03-15,23:05:00,461.5000,462.0000,460.7500,461.5000,435
2007-03-15,23:10:00,461.7500,462.0000,459.7500,460.2500,762
2007-03-15,23:15:00,460.2500,461.7500,459.7500,460.7500,584
2007-03-15,23:20:00,460.7500,462.0000,460.5000,462.0000,516
2007-03-15,23:25:00,462.0000,462.0000,460.7500,461.5000,212
2007-03-15,23:30:00,461.5000,462.2500,460.5000,462.2500,407
2007-03-15,23:35:00,462.0000,462.2500,460.7500,462.0000,272
2007-03-15,23:40:00,462.0000,463.0000,461.7500,462.2500,370
2007-03-15,23:45:00,462.0000,462.5000,462.0000,462.0000,102
2007-03-15,23:50:00,462.2500,462.2500,461.7500,462.0000,78
2007-03-15,23:55:00,462.0000,462.0000,461.5000,461.7500,34
2007-03-16,00:00:00,461.5000,461.7500,461.2500,461.5000,69
2007-03-16,00:05:00,461.5000,461.7500,460.7500,461.5000,200
2007-03-16,00:10:00,461.5000,461.7500,461.5000,461.5000,73
2007-03-16,00:15:00,461.2500,461.5000,461.2500,461.5000,66
2007-03-16,00:20:00,461.0000,461.2500,460.5000,461.0000,228
2007-03-16,00:25:00,461.0000,461.2500,461.0000,461.2500,87
2007-03-16,00:30:00,461.0000,462.0000,460.7500,461.2500,341
2007-03-16,00:35:00,461.2500,461.5000,461.0000,461.0000,129
2007-03-16,00:40:00,461.0000,462.2500,461.0000,461.5000,310
2007-03-16,00:45:00,461.2500,462.0000,461.2500,462.0000,124
2007-03-16,00:50:00,462.0000,462.0000,461.0000,461.2500,153
2007-03-16,00:55:00,461.0000,461.0000,460.7500,460.7500,78
2007-03-16,01:00:00,461.0000,461.0000,460.5000,460.5000,141
2007-03-16,01:05:00,460.5000,460.5000,459.7500,460.5000,352
2007-03-16,01:10:00,460.5000,460.7500,459.0000,459.7500,524
2007-03-16,01:15:00,459.7500,460.0000,459.0000,459.2500,355
2007-03-16,01:20:00,459.2500,459.7500,459.0000,459.7500,379
2007-03-16,01:25:00,459.7500,459.7500,458.7500,459.5000,381
2007-03-16,01:30:00,459.5000,459.7500,459.0000,459.2500,122
2007-03-16,01:35:00,459.2500,459.2500,457.0000,458.5000,735
2007-03-16,01:40:00,458.5000,458.5000,458.0000,458.0000,214
2007-03-16,01:45:00,458.2500,458.2500,456.5000,456.7500,393
2007-03-16,01:50:00,456.7500,458.0000,456.2500,457.5000,797
2007-03-16,01:55:00,457.2500,457.5000,457.0000,457.0000,404
2007-03-16,02:00:00,456.7500,458.0000,456.7500,457.2500,426
2007-03-16,02:05:00,457.5000,457.5000,456.7500,456.7500,281
2007-03-16,02:10:00,456.7500,456.7500,455.5000,456.2500,1451
2007-03-16,02:15:00,456.2500,456.5000,456.2500,456.5000,25
2007-03-16,02:55:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-16,07:30:00,455.0000,456.2500,454.5000,456.0000,213
2007-03-16,07:35:00,456.2500,456.5000,455.5000,455.7500,29
2007-03-16,07:40:00,456.0000,456.0000,455.5000,456.0000,9
2007-03-16,07:45:00,455.2500,455.2500,454.7500,454.7500,20
2007-03-16,07:50:00,455.5000,455.5000,455.5000,455.5000,7
2007-03-16,07:55:00,456.2500,456.2500,456.0000,456.0000,11
2007-03-16,08:00:00,455.5000,456.7500,455.5000,456.7500,33
2007-03-16,08:05:00,456.5000,456.5000,456.5000,456.5000,1
2007-03-16,08:10:00,455.7500,455.7500,455.7500,455.7500,5
2007-03-16,08:15:00,455.7500,455.7500,455.5000,455.5000,4
2007-03-16,08:30:00,455.0000,455.0000,454.5000,454.5000,66
2007-03-16,08:35:00,454.5000,454.5000,454.5000,454.5000,5
2007-03-16,08:40:00,455.0000,455.0000,455.0000,455.0000,2
2007-03-16,08:45:00,454.7500,454.7500,454.2500,454.2500,17
2007-03-16,08:50:00,454.0000,454.0000,454.0000,454.0000,8
2007-03-16,08:55:00,454.2500,454.5000,454.2500,454.2500,41
2007-03-16,09:00:00,454.7500,454.7500,454.7500,454.7500,7
2007-03-16,09:05:00,455.0000,455.7500,455.0000,455.0000,7
2007-03-16,09:10:00,455.0000,455.7500,455.0000,455.5000,67
2007-03-16,09:15:00,456.0000,456.0000,455.0000,455.0000,23
2007-03-16,09:20:00,455.0000,455.0000,454.2500,454.2500,12
2007-03-16,09:25:00,454.2500,454.5000,454.2500,454.5000,39
2007-03-16,09:30:00,454.5000,454.5000,454.0000,454.0000,12
2007-03-16,09:35:00,454.2500,454.2500,454.0000,454.0000,12
2007-03-16,09:40:00,454.0000,454.2500,454.0000,454.0000,26
2007-03-16,09:45:00,453.7500,453.7500,453.5000,453.5000,28
2007-03-16,09:50:00,453.7500,453.7500,453.5000,453.7500,5
2007-03-16,09:55:00,454.0000,454.2500,454.0000,454.2500,16
2007-03-16,10:00:00,454.2500,454.5000,454.2500,454.2500,10
2007-03-16,10:05:00,454.2500,454.5000,454.2500,454.5000,33
2007-03-16,10:10:00,454.0000,454.2500,454.0000,454.2500,21
2007-03-16,10:15:00,454.2500,454.2500,454.0000,454.0000,6
2007-03-16,10:30:00,454.0000,454.2500,454.0000,454.2500,2
2007-03-16,10:35:00,454.0000,454.0000,453.7500,453.7500,5
2007-03-16,10:50:00,453.7500,454.0000,453.5000,453.7500,13
2007-03-16,10:55:00,453.7500,453.7500,453.7500,453.7500,11
2007-03-16,11:00:00,454.2500,454.2500,454.2500,454.2500,16
2007-03-16,11:05:00,453.7500,453.7500,453.7500,453.7500,1
2007-03-16,11:10:00,453.7500,453.7500,453.7500,453.7500,10
2007-03-16,11:15:00,454.2500,454.2500,454.2500,454.2500,5
2007-03-16,11:20:00,454.2500,454.2500,454.2500,454.2500,4
2007-03-16,11:35:00,454.7500,454.7500,454.5000,454.5000,3
2007-03-16,11:40:00,454.7500,454.7500,454.7500,454.7500,7
2007-03-16,11:45:00,455.0000,455.0000,455.0000,455.0000,4
2007-03-16,11:55:00,454.7500,454.7500,454.7500,454.7500,2
2007-03-16,12:00:00,455.0000,455.0000,455.0000,455.0000,1
2007-03-16,12:10:00,454.7500,454.7500,454.5000,454.5000,71
2007-03-16,12:15:00,454.5000,454.5000,454.5000,454.5000,1
2007-03-16,12:20:00,454.5000,454.5000,454.5000,454.5000,5
2007-03-16,12:30:00,453.7500,453.7500,453.7500,453.7500,1
2007-03-16,12:45:00,453.7500,454.2500,453.5000,453.5000,3
2007-03-16,13:05:00,453.5000,453.5000,453.5000,453.5000,2
2007-03-16,13:10:00,453.5000,454.2500,453.5000,454.2500,2
2007-03-16,13:20:00,453.7500,453.7500,453.7500,453.7500,5
2007-03-16,13:45:00,454.2500,454.2500,454.2500,454.2500,2
2007-03-16,13:50:00,454.2500,454.2500,454.2500,454.2500,8
2007-03-16,14:35:00,455.0000,455.0000,455.0000,455.0000,5
2007-03-16,14:40:00,455.2500,455.2500,455.2500,455.2500,9
2007-03-16,14:45:00,454.7500,454.7500,454.5000,454.5000,10
2007-03-16,14:50:00,454.5000,454.5000,454.5000,454.5000,1
2007-03-16,14:55:00,455.0000,455.2500,455.0000,455.2500,6
2007-03-16,15:00:00,454.5000,455.0000,454.5000,454.7500,3
2007-03-16,15:05:00,455.0000,455.0000,455.0000,455.0000,4
2007-03-16,15:10:00,455.0000,455.5000,455.0000,455.5000,13
2007-03-16,15:30:00,455.2500,455.5000,455.2500,455.5000,27
2007-03-16,15:35:00,455.7500,455.7500,455.7500,455.7500,3
2007-03-16,16:05:00,456.0000,456.0000,456.0000,456.0000,6
2007-03-16,16:10:00,455.7500,456.2500,455.7500,456.2500,6
2007-03-16,16:20:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-16,16:45:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-16,16:55:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-16,17:05:00,456.0000,456.0000,456.0000,456.0000,2
2007-03-16,17:20:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-16,17:25:00,456.0000,456.0000,456.0000,456.0000,10
2007-03-16,17:30:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-16,17:50:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-16,17:55:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-16,18:15:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-16,18:20:00,455.2500,455.2500,455.2500,455.2500,5
2007-03-16,18:35:00,455.2500,455.2500,455.0000,455.0000,15
2007-03-16,18:40:00,456.0000,456.2500,456.0000,456.0000,18
2007-03-16,18:45:00,456.0000,456.0000,456.0000,456.0000,85
2007-03-16,18:55:00,455.5000,455.5000,455.5000,455.5000,5
2007-03-16,22:30:00,454.7500,457.5000,452.0000,456.2500,1494
2007-03-16,22:35:00,456.2500,457.0000,453.5000,456.0000,665
2007-03-16,22:40:00,455.7500,458.0000,455.7500,458.0000,504
2007-03-16,22:45:00,458.5000,459.5000,457.0000,459.0000,519
2007-03-16,22:50:00,459.0000,459.0000,456.7500,456.7500,714
2007-03-16,22:55:00,456.7500,457.5000,456.0000,457.5000,269
2007-03-16,23:00:00,457.7500,458.2500,456.7500,457.5000,262
2007-03-16,23:05:00,457.5000,457.5000,456.7500,457.2500,276
2007-03-16,23:10:00,457.5000,457.5000,456.2500,456.7500,377
2007-03-16,23:15:00,456.7500,459.2500,456.7500,457.7500,327
2007-03-16,23:20:00,458.2500,459.0000,456.5000,458.2500,772
2007-03-16,23:25:00,458.2500,459.2500,456.5000,456.7500,544
2007-03-16,23:30:00,456.7500,463.5000,456.2500,460.7500,1091
2007-03-16,23:35:00,461.0000,462.5000,459.5000,459.5000,1007
2007-03-16,23:40:00,459.5000,460.0000,457.7500,458.2500,221
2007-03-16,23:45:00,458.2500,458.7500,457.2500,457.7500,188
2007-03-16,23:50:00,458.0000,458.7500,458.0000,458.5000,179
2007-03-16,23:55:00,458.2500,459.0000,457.2500,458.2500,179
2007-03-17,00:00:00,458.2500,459.0000,458.2500,459.0000,121
2007-03-17,00:05:00,459.0000,461.0000,459.0000,460.0000,240
2007-03-17,00:10:00,460.0000,461.5000,459.5000,461.5000,168
2007-03-17,00:15:00,461.2500,461.5000,460.0000,460.2500,159
2007-03-17,00:20:00,460.7500,461.7500,460.2500,461.2500,130
2007-03-17,00:25:00,461.5000,462.5000,461.2500,461.7500,227
2007-03-17,00:30:00,462.0000,462.7500,461.2500,461.5000,148
2007-03-17,00:35:00,461.5000,462.5000,461.5000,462.2500,241
2007-03-17,00:40:00,462.2500,462.7500,462.0000,462.7500,136
2007-03-17,00:45:00,462.7500,465.2500,462.7500,464.7500,732
2007-03-17,00:50:00,464.5000,464.7500,463.5000,464.2500,286
2007-03-17,00:55:00,464.0000,464.5000,463.0000,463.2500,384
2007-03-17,01:00:00,463.0000,463.7500,462.7500,463.7500,157
2007-03-17,01:05:00,463.7500,463.7500,463.0000,463.0000,54
2007-03-17,01:10:00,463.5000,463.7500,463.2500,463.5000,57
2007-03-17,01:15:00,463.7500,465.0000,463.5000,465.0000,240
2007-03-17,01:20:00,465.0000,465.0000,464.0000,464.7500,102
2007-03-17,01:25:00,464.7500,465.2500,464.5000,464.7500,312
2007-03-17,01:30:00,464.7500,465.0000,464.0000,464.0000,290
2007-03-17,01:35:00,464.0000,466.5000,464.0000,465.7500,761
2007-03-17,01:40:00,466.2500,466.2500,463.7500,465.5000,437
2007-03-17,01:45:00,465.5000,466.0000,464.0000,464.2500,297
2007-03-17,01:50:00,464.5000,466.0000,464.2500,465.5000,278
2007-03-17,01:55:00,465.2500,465.7500,464.2500,465.7500,186
2007-03-17,02:00:00,465.7500,466.5000,465.7500,465.7500,215
2007-03-17,02:05:00,465.7500,466.5000,464.2500,464.2500,423
2007-03-17,02:10:00,464.2500,464.2500,461.0000,461.0000,1300
2007-03-17,02:55:00,460.7500,460.7500,460.7500,460.7500,1
2007-03-19,07:30:00,462.5000,464.2500,462.5000,462.7500,38
2007-03-19,07:35:00,463.0000,464.0000,462.7500,464.0000,16
2007-03-19,07:40:00,463.7500,464.2500,463.7500,464.2500,2
2007-03-19,07:45:00,464.2500,464.7500,464.0000,464.7500,13
2007-03-19,07:50:00,464.5000,464.5000,463.7500,463.7500,12
2007-03-19,07:55:00,463.7500,464.2500,463.5000,463.7500,23
2007-03-19,08:00:00,463.7500,463.7500,463.2500,463.7500,15
2007-03-19,08:05:00,463.5000,463.5000,463.5000,463.5000,1
2007-03-19,08:10:00,463.2500,463.7500,463.2500,463.7500,3
2007-03-19,08:15:00,463.7500,464.0000,463.7500,464.0000,6
2007-03-19,08:35:00,463.7500,464.0000,463.7500,464.0000,11
2007-03-19,08:40:00,464.0000,464.0000,464.0000,464.0000,3
2007-03-19,08:45:00,463.5000,463.5000,463.5000,463.5000,1
2007-03-19,08:50:00,464.0000,464.2500,464.0000,464.0000,8
2007-03-19,08:55:00,464.2500,464.5000,464.2500,464.5000,30
2007-03-19,09:00:00,464.5000,464.5000,464.5000,464.5000,6
2007-03-19,09:05:00,464.5000,464.5000,464.0000,464.0000,6
2007-03-19,09:10:00,464.2500,464.5000,464.2500,464.5000,4
2007-03-19,09:15:00,464.5000,464.5000,464.5000,464.5000,1
2007-03-19,09:20:00,464.2500,464.5000,464.2500,464.2500,20
2007-03-19,09:35:00,464.5000,464.5000,464.5000,464.5000,2
2007-03-19,09:40:00,464.2500,464.2500,464.2500,464.2500,34
2007-03-19,09:45:00,464.2500,464.2500,464.2500,464.2500,2
2007-03-19,10:00:00,464.0000,464.7500,464.0000,464.7500,23
2007-03-19,10:05:00,464.5000,464.7500,464.5000,464.5000,4
2007-03-19,10:10:00,464.2500,464.7500,464.2500,464.7500,3
2007-03-19,10:25:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-19,10:30:00,464.2500,464.5000,464.2500,464.5000,2
2007-03-19,10:35:00,464.7500,464.7500,464.7500,464.7500,12
2007-03-19,11:30:00,464.5000,464.7500,464.5000,464.7500,3
2007-03-19,11:40:00,464.7500,465.0000,464.7500,465.0000,4
2007-03-19,11:45:00,465.0000,465.0000,465.0000,465.0000,3
2007-03-19,12:00:00,464.0000,464.0000,464.0000,464.0000,2
2007-03-19,12:15:00,464.7500,464.7500,464.7500,464.7500,1
2007-03-19,14:50:00,464.0000,464.0000,464.0000,464.0000,1
2007-03-19,15:40:00,464.2500,464.2500,464.0000,464.0000,10
2007-03-19,16:15:00,463.7500,463.7500,463.7500,463.7500,2
2007-03-19,16:30:00,463.7500,463.7500,463.7500,463.7500,1
2007-03-19,17:20:00,463.7500,463.7500,463.7500,463.7500,2
2007-03-19,17:30:00,463.7500,463.7500,463.7500,463.7500,5
2007-03-19,17:40:00,463.5000,463.5000,463.5000,463.5000,1
2007-03-19,18:05:00,463.7500,463.7500,463.7500,463.7500,1
2007-03-19,18:15:00,463.5000,463.5000,463.5000,463.5000,1
2007-03-19,18:20:00,463.7500,463.7500,463.7500,463.7500,2
2007-03-19,18:25:00,463.7500,464.0000,463.7500,464.0000,14
2007-03-19,18:40:00,463.7500,463.7500,463.7500,463.7500,1
2007-03-19,18:45:00,463.7500,463.7500,463.7500,463.7500,5
2007-03-19,18:50:00,463.5000,463.5000,463.5000,463.5000,7
2007-03-19,18:55:00,463.2500,463.2500,463.2500,463.2500,5
2007-03-19,22:30:00,461.7500,462.0000,458.5000,460.0000,1005
2007-03-19,22:35:00,459.7500,461.0000,458.2500,458.5000,1054
2007-03-19,22:40:00,458.5000,458.5000,456.7500,457.7500,493
2007-03-19,22:45:00,458.0000,458.2500,457.5000,458.0000,504
2007-03-19,22:50:00,458.0000,460.2500,458.0000,459.7500,596
2007-03-19,22:55:00,460.0000,460.0000,458.2500,458.7500,237
2007-03-19,23:00:00,458.7500,458.7500,457.7500,457.7500,319
2007-03-19,23:05:00,457.5000,458.2500,457.2500,457.5000,248
2007-03-19,23:10:00,457.5000,458.5000,456.2500,456.5000,683
2007-03-19,23:15:00,456.5000,457.2500,455.7500,456.2500,698
2007-03-19,23:20:00,456.2500,456.7500,455.5000,455.5000,736
2007-03-19,23:25:00,455.5000,456.7500,455.5000,456.5000,323
2007-03-19,23:30:00,456.5000,456.5000,454.7500,456.0000,572
2007-03-19,23:35:00,456.0000,457.0000,455.5000,456.5000,281
2007-03-19,23:40:00,456.7500,456.7500,455.7500,456.2500,179
2007-03-19,23:45:00,456.5000,457.0000,456.5000,456.7500,254
2007-03-19,23:50:00,457.0000,457.2500,456.2500,457.0000,454
2007-03-19,23:55:00,456.7500,457.2500,456.2500,457.0000,393
2007-03-20,00:00:00,457.0000,457.5000,456.5000,456.5000,136
2007-03-20,00:05:00,456.7500,457.0000,456.5000,456.5000,164
2007-03-20,00:10:00,456.5000,457.5000,456.0000,457.0000,393
2007-03-20,00:15:00,457.2500,457.2500,456.5000,456.7500,156
2007-03-20,00:20:00,456.5000,457.0000,456.0000,457.0000,67
2007-03-20,00:25:00,456.7500,456.7500,456.7500,456.7500,71
2007-03-20,00:30:00,456.5000,456.7500,454.7500,455.2500,232
2007-03-20,00:35:00,455.0000,456.2500,455.0000,456.2500,57
2007-03-20,00:40:00,456.0000,456.2500,455.5000,456.0000,83
2007-03-20,00:45:00,456.0000,456.7500,455.7500,456.0000,103
2007-03-20,00:50:00,455.7500,456.0000,455.5000,456.0000,61
2007-03-20,00:55:00,456.2500,457.0000,456.0000,456.0000,245
2007-03-20,01:00:00,456.0000,456.2500,455.7500,456.2500,53
2007-03-20,01:05:00,456.2500,457.0000,456.0000,456.0000,277
2007-03-20,01:10:00,456.0000,456.0000,455.0000,455.0000,339
2007-03-20,01:15:00,454.7500,454.7500,453.5000,454.2500,449
2007-03-20,01:20:00,454.0000,454.2500,452.5000,454.0000,599
2007-03-20,01:25:00,454.0000,454.5000,452.7500,453.2500,184
2007-03-20,01:30:00,453.0000,454.5000,452.2500,453.5000,796
2007-03-20,01:35:00,453.7500,454.5000,453.7500,454.2500,105
2007-03-20,01:40:00,454.0000,454.0000,452.2500,453.2500,312
2007-03-20,01:45:00,453.2500,453.2500,452.2500,452.2500,484
2007-03-20,01:50:00,452.2500,452.7500,452.0000,452.5000,301
2007-03-20,01:55:00,452.7500,454.2500,452.5000,454.0000,520
2007-03-20,02:00:00,454.2500,455.5000,454.2500,455.5000,374
2007-03-20,02:05:00,455.2500,456.5000,455.2500,456.2500,239
2007-03-20,02:10:00,456.0000,456.0000,454.2500,455.5000,1318
2007-03-20,02:15:00,455.5000,455.5000,455.5000,455.5000,6
2007-03-20,02:50:00,455.0000,455.0000,455.0000,455.0000,1
2007-03-20,07:30:00,456.0000,456.7500,456.0000,456.2500,65
2007-03-20,07:35:00,456.2500,456.2500,455.5000,455.5000,96
2007-03-20,07:40:00,455.5000,456.2500,455.0000,456.2500,171
2007-03-20,07:45:00,456.0000,457.2500,456.0000,456.5000,18
2007-03-20,07:50:00,456.5000,456.5000,456.2500,456.2500,4
2007-03-20,07:55:00,456.5000,456.5000,456.2500,456.2500,10
2007-03-20,08:00:00,456.0000,456.0000,456.0000,456.0000,13
2007-03-20,08:05:00,455.7500,455.7500,455.5000,455.5000,5
2007-03-20,08:10:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-20,08:15:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-20,08:20:00,456.2500,456.2500,456.2500,456.2500,2
2007-03-20,08:25:00,456.2500,456.2500,455.5000,456.0000,17
2007-03-20,08:30:00,456.5000,456.7500,456.5000,456.7500,15
2007-03-20,08:35:00,457.0000,457.5000,456.7500,457.0000,8
2007-03-20,08:40:00,456.5000,456.5000,456.2500,456.2500,2
2007-03-20,08:45:00,456.7500,456.7500,456.2500,456.7500,17
2007-03-20,08:50:00,456.2500,456.2500,456.0000,456.0000,116
2007-03-20,08:55:00,455.7500,456.0000,455.5000,456.0000,11
2007-03-20,09:05:00,456.0000,456.0000,456.0000,456.0000,2
2007-03-20,09:15:00,456.0000,456.0000,456.0000,456.0000,2
2007-03-20,09:20:00,456.2500,456.2500,456.0000,456.0000,3
2007-03-20,09:25:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-20,09:35:00,456.5000,456.5000,456.5000,456.5000,5
2007-03-20,09:50:00,456.5000,456.5000,456.2500,456.2500,7
2007-03-20,10:05:00,456.5000,456.5000,456.5000,456.5000,5
2007-03-20,10:20:00,456.7500,456.7500,456.7500,456.7500,15
2007-03-20,10:30:00,456.2500,456.7500,456.2500,456.7500,23
2007-03-20,10:35:00,456.7500,456.7500,456.7500,456.7500,1
2007-03-20,10:45:00,456.2500,456.2500,456.0000,456.0000,3
2007-03-20,10:55:00,456.2500,456.2500,456.2500,456.2500,6
2007-03-20,11:50:00,456.0000,456.0000,455.7500,455.7500,6
2007-03-20,12:00:00,455.7500,455.7500,455.7500,455.7500,2
2007-03-20,12:05:00,455.7500,455.7500,455.7500,455.7500,1
2007-03-20,12:10:00,455.7500,455.7500,455.7500,455.7500,3
2007-03-20,12:15:00,455.5000,455.5000,455.5000,455.5000,3
2007-03-20,12:25:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-20,12:35:00,455.2500,455.2500,455.2500,455.2500,2
2007-03-20,13:20:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-20,13:50:00,456.0000,456.0000,456.0000,456.0000,6
2007-03-20,13:55:00,456.0000,456.7500,456.0000,456.7500,11
2007-03-20,15:25:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-20,16:00:00,456.2500,456.2500,456.0000,456.0000,2
2007-03-20,16:05:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-20,16:50:00,456.0000,456.0000,456.0000,456.0000,4
2007-03-20,17:45:00,455.5000,455.5000,455.5000,455.5000,2
2007-03-20,17:55:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-20,18:05:00,456.0000,456.0000,456.0000,456.0000,20
2007-03-20,18:25:00,455.7500,455.7500,455.7500,455.7500,19
2007-03-20,18:35:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-20,18:45:00,455.2500,455.2500,455.2500,455.2500,26
2007-03-20,18:50:00,455.2500,455.2500,455.2500,455.2500,54
2007-03-20,18:55:00,455.0000,456.5000,454.7500,456.5000,15
2007-03-20,22:30:00,456.0000,456.7500,454.2500,455.0000,647
2007-03-20,22:35:00,455.2500,457.2500,455.2500,456.2500,436
2007-03-20,22:40:00,456.7500,456.7500,455.0000,455.0000,244
2007-03-20,22:45:00,455.0000,455.5000,454.7500,454.7500,175
2007-03-20,22:50:00,454.7500,455.2500,453.7500,454.0000,393
2007-03-20,22:55:00,454.2500,454.5000,453.5000,454.5000,173
2007-03-20,23:00:00,454.5000,455.0000,453.7500,455.0000,305
2007-03-20,23:05:00,454.7500,455.5000,454.7500,454.7500,138
2007-03-20,23:10:00,455.0000,456.0000,455.0000,455.5000,220
2007-03-20,23:15:00,455.5000,458.0000,455.5000,457.7500,391
2007-03-20,23:20:00,457.7500,458.2500,457.2500,457.5000,530
2007-03-20,23:25:00,457.5000,458.7500,457.0000,458.0000,307
2007-03-20,23:30:00,457.7500,458.5000,457.2500,457.7500,238
2007-03-20,23:35:00,457.7500,459.0000,457.2500,458.5000,238
2007-03-20,23:40:00,458.5000,459.0000,458.0000,458.5000,331
2007-03-20,23:45:00,458.2500,458.7500,457.5000,458.7500,243
2007-03-20,23:50:00,458.7500,459.0000,458.0000,458.0000,173
2007-03-20,23:55:00,458.0000,458.5000,458.0000,458.5000,419
2007-03-21,00:00:00,458.5000,458.7500,458.0000,458.7500,225
2007-03-21,00:05:00,459.0000,459.0000,458.2500,459.0000,269
2007-03-21,00:10:00,459.0000,460.0000,459.0000,459.5000,459
2007-03-21,00:15:00,459.5000,460.0000,459.2500,459.7500,148
2007-03-21,00:20:00,459.7500,459.7500,459.5000,459.7500,123
2007-03-21,00:25:00,459.5000,461.2500,459.5000,461.0000,650
2007-03-21,00:30:00,461.2500,462.7500,460.7500,462.2500,775
2007-03-21,00:35:00,462.2500,462.7500,461.7500,461.7500,561
2007-03-21,00:40:00,461.7500,462.0000,461.2500,461.7500,277
2007-03-21,00:45:00,461.7500,462.0000,461.7500,461.7500,132
2007-03-21,00:50:00,462.0000,462.0000,460.7500,460.7500,128
2007-03-21,00:55:00,460.7500,461.2500,460.7500,460.7500,221
2007-03-21,01:00:00,460.5000,461.0000,460.2500,460.2500,98
2007-03-21,01:05:00,460.2500,460.5000,459.7500,460.5000,67
2007-03-21,01:10:00,460.7500,461.0000,460.5000,460.7500,127
2007-03-21,01:15:00,460.5000,460.5000,459.7500,460.2500,91
2007-03-21,01:20:00,460.5000,460.5000,460.2500,460.5000,64
2007-03-21,01:25:00,460.2500,460.7500,460.2500,460.7500,37
2007-03-21,01:30:00,460.7500,460.7500,459.5000,460.2500,297
2007-03-21,01:35:00,460.0000,460.2500,460.0000,460.0000,53
2007-03-21,01:40:00,460.2500,461.7500,460.2500,461.7500,427
2007-03-21,01:45:00,461.7500,462.2500,461.5000,462.0000,268
2007-03-21,01:50:00,461.7500,463.0000,461.0000,462.5000,321
2007-03-21,01:55:00,462.5000,463.0000,461.5000,461.7500,337
2007-03-21,02:00:00,462.0000,462.5000,461.2500,461.7500,380
2007-03-21,02:05:00,461.2500,462.7500,461.2500,462.5000,462
2007-03-21,02:10:00,462.5000,463.7500,462.2500,463.0000,937
2007-03-21,02:15:00,462.7500,462.7500,462.5000,462.5000,4
2007-03-21,02:50:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-21,07:30:00,465.0000,465.0000,464.0000,464.5000,191
2007-03-21,07:35:00,464.0000,465.0000,464.0000,464.7500,34
2007-03-21,07:40:00,464.5000,465.0000,464.5000,465.0000,33
2007-03-21,07:45:00,464.7500,465.7500,464.7500,465.0000,85
2007-03-21,07:50:00,465.0000,465.2500,465.0000,465.2500,23
2007-03-21,07:55:00,465.5000,466.0000,465.0000,465.7500,51
2007-03-21,08:00:00,465.2500,466.0000,465.0000,465.0000,9
2007-03-21,08:05:00,465.5000,465.7500,465.5000,465.7500,13
2007-03-21,08:10:00,465.7500,465.7500,465.5000,465.5000,14
2007-03-21,08:15:00,465.5000,466.0000,465.5000,466.0000,7
2007-03-21,08:20:00,465.5000,465.7500,465.5000,465.7500,7
2007-03-21,08:25:00,465.7500,465.7500,465.7500,465.7500,1
2007-03-21,08:30:00,465.7500,465.7500,465.5000,465.5000,2
2007-03-21,08:35:00,465.7500,465.7500,465.7500,465.7500,15
2007-03-21,08:40:00,465.5000,465.7500,465.5000,465.7500,7
2007-03-21,08:45:00,465.7500,465.7500,465.7500,465.7500,4
2007-03-21,08:50:00,465.7500,466.0000,465.7500,466.0000,25
2007-03-21,08:55:00,465.5000,465.5000,465.5000,465.5000,9
2007-03-21,09:10:00,465.2500,465.2500,465.2500,465.2500,25
2007-03-21,09:15:00,465.2500,465.2500,465.2500,465.2500,4
2007-03-21,09:25:00,465.0000,465.0000,465.0000,465.0000,6
2007-03-21,09:30:00,465.0000,465.0000,464.7500,464.7500,16
2007-03-21,09:35:00,464.7500,465.0000,464.7500,465.0000,2
2007-03-21,09:40:00,464.7500,464.7500,464.5000,464.5000,6
2007-03-21,09:45:00,464.5000,464.5000,464.5000,464.5000,5
2007-03-21,09:50:00,464.5000,464.7500,464.5000,464.7500,4
2007-03-21,09:55:00,464.7500,465.0000,464.7500,465.0000,5
2007-03-21,10:15:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-21,10:20:00,465.0000,465.2500,465.0000,465.2500,3
2007-03-21,10:25:00,464.7500,464.7500,464.7500,464.7500,2
2007-03-21,10:30:00,464.5000,464.7500,464.5000,464.7500,2
2007-03-21,10:40:00,464.7500,465.0000,464.7500,465.0000,5
2007-03-21,11:30:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-21,11:45:00,464.5000,464.5000,464.5000,464.5000,1
2007-03-21,12:10:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-21,12:20:00,464.7500,464.7500,464.7500,464.7500,1
2007-03-21,12:25:00,465.0000,465.0000,465.0000,465.0000,9
2007-03-21,12:35:00,465.2500,465.2500,465.2500,465.2500,2
2007-03-21,12:50:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-21,13:00:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-21,14:00:00,465.2500,465.2500,465.2500,465.2500,10
2007-03-21,15:05:00,464.7500,464.7500,464.7500,464.7500,2
2007-03-21,15:35:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-21,16:40:00,464.5000,464.5000,464.2500,464.2500,18
2007-03-21,16:45:00,464.0000,464.0000,463.7500,463.7500,18
2007-03-21,16:50:00,463.7500,464.0000,463.7500,464.0000,30
2007-03-21,17:20:00,464.0000,464.0000,464.0000,464.0000,1
2007-03-21,17:25:00,464.0000,464.0000,464.0000,464.0000,2
2007-03-21,17:40:00,464.0000,464.0000,464.0000,464.0000,3
2007-03-21,17:45:00,464.0000,464.0000,464.0000,464.0000,2
2007-03-21,18:00:00,463.7500,463.7500,463.7500,463.7500,1
2007-03-21,18:15:00,463.7500,463.7500,463.7500,463.7500,11
2007-03-21,18:20:00,464.0000,464.0000,463.7500,463.7500,3
2007-03-21,18:35:00,463.7500,464.0000,463.7500,464.0000,3
2007-03-21,18:40:00,463.7500,463.7500,463.7500,463.7500,12
2007-03-21,18:50:00,463.7500,463.7500,463.7500,463.7500,2
2007-03-21,18:55:00,463.7500,464.0000,463.7500,464.0000,7
2007-03-21,22:30:00,464.2500,465.0000,463.5000,465.0000,1115
2007-03-21,22:35:00,465.0000,465.2500,464.2500,464.2500,337
2007-03-21,22:40:00,464.7500,464.7500,461.5000,462.0000,935
2007-03-21,22:45:00,462.0000,463.0000,461.5000,462.0000,318
2007-03-21,22:50:00,462.0000,462.5000,461.5000,462.0000,389
2007-03-21,22:55:00,461.7500,463.0000,461.5000,462.2500,671
2007-03-21,23:00:00,462.0000,462.5000,461.5000,462.0000,242
2007-03-21,23:05:00,462.0000,462.0000,460.0000,461.7500,543
2007-03-21,23:10:00,461.7500,462.2500,461.5000,462.2500,393
2007-03-21,23:15:00,462.2500,462.5000,462.0000,462.0000,228
2007-03-21,23:20:00,462.2500,462.5000,462.0000,462.2500,113
2007-03-21,23:25:00,462.0000,462.0000,461.2500,461.7500,143
2007-03-21,23:30:00,461.5000,463.0000,461.5000,462.5000,232
2007-03-21,23:35:00,462.7500,462.7500,462.0000,462.0000,133
2007-03-21,23:40:00,462.0000,463.0000,462.0000,463.0000,121
2007-03-21,23:45:00,463.0000,463.0000,462.5000,462.5000,60
2007-03-21,23:50:00,462.5000,462.7500,462.5000,462.5000,69
2007-03-21,23:55:00,462.7500,463.5000,462.7500,463.0000,187
2007-03-22,00:00:00,463.0000,463.0000,462.5000,463.0000,138
2007-03-22,00:05:00,463.0000,463.2500,462.7500,463.0000,119
2007-03-22,00:10:00,463.0000,464.2500,463.0000,464.0000,217
2007-03-22,00:15:00,463.7500,464.7500,463.7500,464.2500,112
2007-03-22,00:20:00,464.2500,464.2500,463.7500,463.7500,59
2007-03-22,00:25:00,463.7500,464.2500,463.0000,463.2500,217
2007-03-22,00:30:00,463.2500,463.5000,463.0000,463.2500,132
2007-03-22,00:35:00,463.2500,463.7500,463.0000,463.5000,103
2007-03-22,00:40:00,463.7500,464.7500,463.7500,464.5000,248
2007-03-22,00:45:00,464.5000,467.0000,464.5000,466.7500,807
2007-03-22,00:50:00,466.7500,467.0000,465.7500,466.0000,203
2007-03-22,00:55:00,465.7500,466.2500,465.2500,465.5000,144
2007-03-22,01:00:00,466.0000,467.0000,465.5000,466.7500,185
2007-03-22,01:05:00,467.0000,467.0000,466.2500,466.7500,174
2007-03-22,01:10:00,466.7500,466.7500,465.5000,465.7500,269
2007-03-22,01:15:00,465.7500,466.0000,465.2500,465.7500,68
2007-03-22,01:20:00,465.5000,465.5000,464.5000,464.7500,108
2007-03-22,01:25:00,465.0000,465.7500,465.0000,465.5000,76
2007-03-22,01:30:00,465.2500,465.2500,463.7500,464.5000,159
2007-03-22,01:35:00,464.2500,465.2500,464.0000,464.0000,139
2007-03-22,01:40:00,464.0000,466.2500,463.7500,466.2500,173
2007-03-22,01:45:00,466.0000,466.2500,466.0000,466.2500,122
2007-03-22,01:50:00,466.5000,468.0000,466.5000,467.5000,461
2007-03-22,01:55:00,467.7500,468.5000,466.0000,468.0000,968
2007-03-22,02:00:00,468.2500,468.7500,467.2500,468.7500,354
2007-03-22,02:05:00,468.7500,469.7500,468.2500,468.2500,483
2007-03-22,02:10:00,468.5000,468.7500,466.5000,466.7500,714
2007-03-22,02:55:00,465.5000,465.5000,465.5000,465.5000,1
2007-03-22,07:30:00,466.0000,466.0000,465.5000,465.7500,75
2007-03-22,07:35:00,466.0000,466.2500,465.7500,465.7500,33
2007-03-22,07:40:00,465.5000,465.5000,465.0000,465.0000,9
2007-03-22,07:45:00,465.5000,465.5000,465.5000,465.5000,1
2007-03-22,07:50:00,465.7500,465.7500,465.5000,465.5000,6
2007-03-22,08:00:00,465.5000,465.5000,465.2500,465.2500,11
2007-03-22,08:05:00,465.7500,465.7500,465.7500,465.7500,1
2007-03-22,08:20:00,465.5000,465.5000,465.5000,465.5000,4
2007-03-22,08:25:00,465.5000,465.5000,465.5000,465.5000,2
2007-03-22,08:30:00,465.5000,466.0000,465.5000,466.0000,3
2007-03-22,08:35:00,466.0000,466.0000,466.0000,466.0000,1
2007-03-22,08:40:00,465.7500,465.7500,465.5000,465.5000,25
2007-03-22,08:45:00,465.5000,465.5000,465.5000,465.5000,4
2007-03-22,08:55:00,465.7500,465.7500,465.7500,465.7500,1
2007-03-22,09:00:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-22,09:05:00,465.0000,465.0000,465.0000,465.0000,1
2007-03-22,09:15:00,465.5000,465.5000,465.5000,465.5000,1
2007-03-22,09:20:00,465.5000,465.5000,465.5000,465.5000,1
2007-03-22,09:40:00,465.2500,465.2500,465.2500,465.2500,1
2007-03-22,09:45:00,465.7500,465.7500,465.7500,465.7500,4
2007-03-22,09:50:00,465.0000,465.0000,465.0000,465.0000,6
2007-03-22,10:00:00,465.7500,465.7500,465.5000,465.5000,6
2007-03-22,10:05:00,465.2500,465.5000,465.2500,465.5000,10
2007-03-22,10:15:00,465.0000,465.0000,464.7500,464.7500,44
2007-03-22,10:20:00,464.7500,464.7500,464.7500,464.7500,4
2007-03-22,10:25:00,464.7500,464.7500,464.7500,464.7500,1
2007-03-22,10:30:00,464.7500,464.7500,464.7500,464.7500,2
2007-03-22,10:35:00,464.7500,464.7500,464.5000,464.5000,23
2007-03-22,10:40:00,464.5000,464.5000,464.5000,464.5000,25
2007-03-22,10:45:00,464.2500,464.2500,464.2500,464.2500,27
2007-03-22,10:50:00,464.0000,464.0000,464.0000,464.0000,2
2007-03-22,10:55:00,464.5000,464.5000,464.5000,464.5000,2
2007-03-22,11:00:00,464.2500,464.2500,464.2500,464.2500,23
2007-03-22,11:05:00,465.0000,465.0000,464.7500,464.7500,10
2007-03-22,11:10:00,464.5000,464.5000,464.5000,464.5000,5
2007-03-22,11:20:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-22,11:25:00,464.0000,464.0000,464.0000,464.0000,21
2007-03-22,11:30:00,464.0000,464.0000,464.0000,464.0000,9
2007-03-22,11:40:00,464.0000,464.0000,464.0000,464.0000,10
2007-03-22,11:45:00,464.0000,464.0000,464.0000,464.0000,25
2007-03-22,11:50:00,465.0000,465.0000,463.7500,464.0000,16
2007-03-22,11:55:00,464.0000,464.0000,463.5000,463.5000,20
2007-03-22,12:00:00,463.5000,463.5000,463.5000,463.5000,1
2007-03-22,12:10:00,463.5000,463.5000,463.5000,463.5000,19
2007-03-22,12:35:00,464.0000,464.0000,464.0000,464.0000,1
2007-03-22,12:40:00,463.5000,463.5000,462.5000,462.5000,40
2007-03-22,12:45:00,463.0000,463.0000,463.0000,463.0000,1
2007-03-22,12:50:00,463.0000,463.0000,463.0000,463.0000,5
2007-03-22,12:55:00,463.0000,463.0000,463.0000,463.0000,6
2007-03-22,13:20:00,463.0000,463.0000,463.0000,463.0000,3
2007-03-22,13:30:00,463.0000,463.0000,463.0000,463.0000,7
2007-03-22,13:50:00,462.7500,462.7500,462.7500,462.7500,3
2007-03-22,13:55:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-22,14:25:00,463.0000,463.0000,463.0000,463.0000,4
2007-03-22,14:35:00,463.2500,463.2500,463.2500,463.2500,1
2007-03-22,15:05:00,463.2500,463.2500,463.2500,463.2500,4
2007-03-22,15:20:00,463.2500,463.2500,463.2500,463.2500,2
2007-03-22,15:30:00,463.2500,463.2500,463.2500,463.2500,1
2007-03-22,15:45:00,463.0000,463.0000,463.0000,463.0000,2
2007-03-22,15:50:00,463.0000,463.0000,463.0000,463.0000,3
2007-03-22,16:05:00,462.5000,462.5000,462.5000,462.5000,1
2007-03-22,16:20:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-22,16:25:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-22,16:40:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-22,16:45:00,462.7500,462.7500,462.7500,462.7500,4
2007-03-22,17:15:00,462.7500,462.7500,462.7500,462.7500,4
2007-03-22,17:25:00,462.7500,462.7500,462.7500,462.7500,5
2007-03-22,17:30:00,462.5000,462.5000,462.5000,462.5000,2
2007-03-22,17:40:00,462.7500,462.7500,462.7500,462.7500,3
2007-03-22,17:45:00,462.7500,462.7500,462.7500,462.7500,63
2007-03-22,17:50:00,463.0000,463.0000,463.0000,463.0000,13
2007-03-22,17:55:00,463.0000,463.0000,463.0000,463.0000,3
2007-03-22,18:00:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-22,18:10:00,463.0000,463.0000,463.0000,463.0000,4
2007-03-22,18:15:00,463.0000,463.0000,463.0000,463.0000,2
2007-03-22,18:20:00,463.0000,463.0000,463.0000,463.0000,1
2007-03-22,18:35:00,462.5000,462.5000,462.5000,462.5000,1
2007-03-22,18:50:00,462.5000,462.5000,462.2500,462.2500,6
2007-03-22,18:55:00,462.5000,462.5000,462.5000,462.5000,1
2007-03-22,22:30:00,462.0000,463.0000,461.0000,462.5000,1000
2007-03-22,22:35:00,462.5000,464.0000,462.5000,463.7500,533
2007-03-22,22:40:00,464.0000,465.0000,463.7500,464.5000,435
2007-03-22,22:45:00,464.5000,464.5000,463.7500,464.5000,170
2007-03-22,22:50:00,464.5000,465.2500,464.2500,465.0000,161
2007-03-22,22:55:00,465.0000,465.2500,464.5000,465.0000,161
2007-03-22,23:00:00,465.2500,466.0000,464.2500,464.5000,359
2007-03-22,23:05:00,464.5000,465.2500,464.0000,464.7500,466
2007-03-22,23:10:00,464.7500,465.0000,464.2500,464.5000,185
2007-03-22,23:15:00,464.7500,465.5000,464.5000,465.5000,207
2007-03-22,23:20:00,465.2500,467.0000,465.2500,467.0000,223
2007-03-22,23:25:00,466.5000,466.5000,465.0000,465.0000,265
2007-03-22,23:30:00,464.7500,465.0000,464.2500,464.5000,92
2007-03-22,23:35:00,465.0000,465.0000,464.2500,465.0000,115
2007-03-22,23:40:00,464.7500,465.2500,464.7500,465.0000,34
2007-03-22,23:45:00,465.0000,465.0000,464.5000,464.7500,24
2007-03-22,23:50:00,464.7500,464.7500,464.2500,464.2500,23
2007-03-22,23:55:00,464.2500,465.0000,464.2500,464.7500,104
2007-03-23,00:00:00,464.5000,464.7500,464.5000,464.5000,190
2007-03-23,00:05:00,464.5000,464.7500,464.2500,464.7500,126
2007-03-23,00:10:00,464.7500,465.2500,464.7500,465.0000,120
2007-03-23,00:15:00,465.0000,465.7500,465.0000,465.5000,104
2007-03-23,00:20:00,465.5000,467.5000,465.5000,467.0000,592
2007-03-23,00:25:00,467.0000,468.5000,467.0000,468.2500,502
2007-03-23,00:30:00,468.2500,469.0000,467.7500,468.0000,266
2007-03-23,00:35:00,467.7500,468.0000,467.2500,468.0000,135
2007-03-23,00:40:00,468.0000,468.7500,468.0000,468.2500,182
2007-03-23,00:45:00,468.2500,468.5000,467.7500,468.0000,83
2007-03-23,00:50:00,468.0000,468.2500,468.0000,468.2500,31
2007-03-23,00:55:00,468.2500,468.5000,467.0000,467.0000,252
2007-03-23,01:00:00,467.2500,468.0000,467.2500,467.7500,103
2007-03-23,01:05:00,468.0000,468.0000,467.2500,467.7500,44
2007-03-23,01:10:00,467.2500,467.5000,466.5000,467.5000,92
2007-03-23,01:15:00,467.5000,467.5000,467.2500,467.2500,33
2007-03-23,01:20:00,466.7500,467.2500,466.5000,467.0000,50
2007-03-23,01:25:00,467.0000,467.0000,466.2500,466.2500,31
2007-03-23,01:30:00,466.2500,466.7500,465.7500,465.7500,219
2007-03-23,01:35:00,465.5000,466.0000,465.0000,465.7500,181
2007-03-23,01:40:00,465.7500,466.2500,465.5000,466.2500,173
2007-03-23,01:45:00,466.5000,466.7500,466.0000,466.7500,207
2007-03-23,01:50:00,466.7500,467.7500,466.7500,466.7500,209
2007-03-23,01:55:00,466.7500,466.7500,466.0000,466.7500,68
2007-03-23,02:00:00,466.5000,468.2500,466.0000,468.0000,255
2007-03-23,02:05:00,468.2500,469.2500,468.0000,468.7500,303
2007-03-23,02:10:00,468.7500,469.2500,466.7500,467.0000,1104
2007-03-23,02:55:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-23,07:30:00,468.0000,468.5000,467.7500,468.0000,20
2007-03-23,07:35:00,468.0000,468.7500,467.7500,467.7500,72
2007-03-23,07:40:00,467.5000,467.5000,467.5000,467.5000,2
2007-03-23,07:45:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-23,07:50:00,467.2500,467.5000,467.2500,467.5000,5
2007-03-23,08:10:00,467.0000,467.0000,467.0000,467.0000,3
2007-03-23,08:15:00,467.0000,467.0000,467.0000,467.0000,2
2007-03-23,08:20:00,467.0000,467.0000,467.0000,467.0000,2
2007-03-23,08:45:00,467.2500,467.2500,467.2500,467.2500,1
2007-03-23,09:25:00,467.2500,467.2500,467.2500,467.2500,1
2007-03-23,09:30:00,467.2500,467.2500,467.2500,467.2500,3
2007-03-23,09:35:00,467.5000,467.7500,467.5000,467.5000,8
2007-03-23,09:45:00,467.5000,467.5000,467.5000,467.5000,12
2007-03-23,09:50:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-23,10:05:00,467.0000,467.0000,467.0000,467.0000,1
2007-03-23,10:10:00,467.7500,468.2500,467.7500,468.2500,33
2007-03-23,10:25:00,467.7500,467.7500,467.7500,467.7500,1
2007-03-23,10:30:00,467.7500,467.7500,467.7500,467.7500,1
2007-03-23,10:55:00,467.5000,467.5000,467.5000,467.5000,3
2007-03-23,11:00:00,467.7500,467.7500,467.7500,467.7500,1
2007-03-23,11:10:00,468.0000,468.0000,468.0000,468.0000,1
2007-03-23,11:35:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-23,11:45:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-23,11:50:00,467.5000,467.5000,467.5000,467.5000,1
2007-03-23,11:55:00,467.2500,467.2500,467.2500,467.2500,1
2007-03-23,12:05:00,467.0000,467.0000,467.0000,467.0000,5
2007-03-23,14:30:00,467.0000,467.7500,467.0000,467.7500,6
2007-03-23,14:45:00,468.0000,468.0000,468.0000,468.0000,1
2007-03-23,15:00:00,467.7500,467.7500,467.7500,467.7500,2
2007-03-23,15:10:00,467.7500,467.7500,467.7500,467.7500,1
2007-03-23,15:15:00,467.7500,467.7500,467.7500,467.7500,4
2007-03-23,17:00:00,468.0000,468.0000,467.5000,467.5000,2
2007-03-23,17:40:00,468.0000,468.0000,468.0000,468.0000,4
2007-03-23,18:15:00,467.7500,467.7500,467.7500,467.7500,1
2007-03-23,18:20:00,467.7500,468.0000,467.7500,468.0000,20
2007-03-23,22:30:00,467.5000,468.2500,466.7500,467.5000,1174
2007-03-23,22:35:00,467.2500,468.0000,466.7500,468.0000,390
2007-03-23,22:40:00,468.2500,468.2500,465.7500,465.7500,205
2007-03-23,22:45:00,465.7500,466.0000,465.2500,465.2500,416
2007-03-23,22:50:00,465.0000,465.7500,463.7500,464.5000,382
2007-03-23,22:55:00,464.5000,464.7500,463.0000,463.0000,629
2007-03-23,23:00:00,463.2500,464.0000,462.7500,464.0000,612
2007-03-23,23:05:00,463.7500,464.2500,463.7500,464.0000,41
2007-03-23,23:10:00,463.7500,463.7500,462.7500,463.7500,477
2007-03-23,23:15:00,463.7500,464.2500,463.7500,464.2500,151
2007-03-23,23:20:00,464.2500,465.7500,464.0000,465.5000,190
2007-03-23,23:25:00,465.5000,465.7500,465.2500,465.2500,117
2007-03-23,23:30:00,465.2500,465.7500,464.5000,465.5000,168
2007-03-23,23:35:00,465.2500,465.7500,464.2500,465.2500,106
2007-03-23,23:40:00,465.0000,465.7500,465.0000,465.7500,75
2007-03-23,23:45:00,465.7500,466.2500,465.2500,466.0000,217
2007-03-23,23:50:00,466.0000,466.7500,466.0000,466.2500,177
2007-03-23,23:55:00,466.5000,466.5000,466.0000,466.0000,85
2007-03-24,00:00:00,466.0000,466.0000,465.7500,465.7500,81
2007-03-24,00:05:00,465.7500,466.0000,465.5000,466.0000,30
2007-03-24,00:10:00,466.0000,467.0000,466.0000,466.7500,185
2007-03-24,00:15:00,466.7500,467.0000,466.5000,466.7500,125
2007-03-24,00:20:00,466.7500,466.7500,466.5000,466.5000,69
2007-03-24,00:25:00,466.5000,466.5000,465.5000,465.5000,122
2007-03-24,00:30:00,465.5000,465.5000,464.5000,465.2500,117
2007-03-24,00:35:00,465.0000,465.0000,464.5000,465.0000,43
2007-03-24,00:40:00,465.0000,465.5000,465.0000,465.2500,43
2007-03-24,00:45:00,464.7500,465.5000,464.7500,465.2500,40
2007-03-24,00:50:00,465.2500,465.2500,464.7500,465.0000,44
2007-03-24,00:55:00,464.7500,464.7500,463.2500,463.5000,227
2007-03-24,01:00:00,463.5000,463.7500,463.0000,463.2500,207
2007-03-24,01:05:00,463.0000,463.2500,462.2500,462.5000,230
2007-03-24,01:10:00,462.7500,463.5000,462.7500,462.7500,90
2007-03-24,01:15:00,462.7500,463.7500,462.0000,463.5000,215
2007-03-24,01:20:00,463.7500,464.2500,463.2500,464.2500,67
2007-03-24,01:25:00,464.2500,464.2500,463.2500,464.0000,135
2007-03-24,01:30:00,463.7500,464.0000,462.7500,463.0000,272
2007-03-24,01:35:00,462.7500,464.0000,462.7500,463.5000,71
2007-03-24,01:40:00,463.5000,463.7500,463.0000,463.7500,87
2007-03-24,01:45:00,463.5000,463.7500,463.2500,463.7500,95
2007-03-24,01:50:00,464.0000,464.5000,463.5000,463.5000,68
2007-03-24,01:55:00,464.0000,464.5000,464.0000,464.2500,128
2007-03-24,02:00:00,464.5000,464.7500,463.2500,463.2500,194
2007-03-24,02:05:00,463.5000,463.7500,462.7500,462.7500,212
2007-03-24,02:10:00,462.7500,463.0000,460.7500,461.5000,1067
2007-03-24,02:55:00,461.5000,461.5000,461.5000,461.5000,1
2007-03-26,07:30:00,462.0000,464.5000,461.2500,464.0000,288
2007-03-26,07:35:00,464.2500,466.0000,463.0000,463.0000,194
2007-03-26,07:40:00,463.5000,463.5000,463.2500,463.5000,5
2007-03-26,07:45:00,463.5000,463.5000,463.0000,463.2500,16
2007-03-26,07:50:00,463.2500,463.2500,462.7500,463.0000,49
2007-03-26,07:55:00,462.7500,462.7500,462.2500,462.2500,8
2007-03-26,08:00:00,462.2500,463.0000,462.2500,463.0000,4
2007-03-26,08:05:00,462.7500,462.7500,462.7500,462.7500,11
2007-03-26,08:10:00,463.0000,463.7500,463.0000,463.7500,10
2007-03-26,08:15:00,463.7500,463.7500,463.7500,463.7500,4
2007-03-26,08:25:00,463.5000,463.5000,463.5000,463.5000,10
2007-03-26,09:10:00,463.2500,463.2500,463.2500,463.2500,3
2007-03-26,09:20:00,463.0000,463.0000,463.0000,463.0000,2
2007-03-26,09:35:00,463.5000,463.5000,463.5000,463.5000,3
2007-03-26,09:40:00,463.2500,463.2500,462.5000,462.5000,16
2007-03-26,09:50:00,463.2500,463.2500,463.2500,463.2500,1
2007-03-26,10:05:00,462.2500,462.2500,462.2500,462.2500,6
2007-03-26,10:15:00,462.0000,462.0000,462.0000,462.0000,1
2007-03-26,10:20:00,462.5000,462.5000,462.0000,462.0000,3
2007-03-26,10:30:00,462.0000,462.0000,462.0000,462.0000,1
2007-03-26,10:40:00,462.0000,462.0000,462.0000,462.0000,1
2007-03-26,10:45:00,462.2500,462.2500,462.2500,462.2500,10
2007-03-26,10:50:00,462.0000,462.0000,462.0000,462.0000,1
2007-03-26,11:15:00,462.0000,462.0000,461.5000,461.5000,12
2007-03-26,11:25:00,461.5000,461.5000,460.5000,460.5000,79
2007-03-26,11:30:00,460.5000,460.5000,460.5000,460.5000,1
2007-03-26,11:35:00,461.5000,461.5000,461.5000,461.5000,1
2007-03-26,12:00:00,461.5000,461.5000,461.5000,461.5000,3
2007-03-26,12:10:00,461.2500,461.7500,461.2500,461.7500,6
2007-03-26,12:25:00,461.5000,461.5000,461.5000,461.5000,1
2007-03-26,12:40:00,461.2500,461.2500,461.2500,461.2500,1
2007-03-26,13:25:00,461.2500,461.2500,461.2500,461.2500,3
2007-03-26,13:30:00,461.2500,461.2500,461.0000,461.0000,10
2007-03-26,14:10:00,461.5000,461.5000,461.5000,461.5000,5
2007-03-26,14:15:00,461.5000,462.0000,461.5000,462.0000,3
2007-03-26,15:05:00,462.0000,462.0000,461.0000,461.0000,2
2007-03-26,15:10:00,461.0000,461.0000,461.0000,461.0000,1
2007-03-26,15:20:00,461.0000,461.0000,461.0000,461.0000,2
2007-03-26,15:25:00,462.0000,462.7500,462.0000,462.7500,4
2007-03-26,15:30:00,462.5000,462.5000,462.5000,462.5000,3
2007-03-26,15:40:00,462.5000,462.5000,462.5000,462.5000,2
2007-03-26,15:55:00,462.5000,462.5000,462.5000,462.5000,3
2007-03-26,16:10:00,462.5000,462.5000,462.5000,462.5000,1
2007-03-26,16:20:00,462.5000,462.5000,462.5000,462.5000,2
2007-03-26,16:40:00,462.5000,462.5000,462.5000,462.5000,3
2007-03-26,16:45:00,462.5000,462.5000,462.5000,462.5000,1
2007-03-26,17:10:00,462.2500,462.2500,462.2500,462.2500,1
2007-03-26,17:15:00,462.2500,462.2500,462.2500,462.2500,9
2007-03-26,17:20:00,461.7500,461.7500,461.7500,461.7500,10
2007-03-26,18:05:00,461.7500,461.7500,461.0000,461.0000,2
2007-03-26,18:10:00,461.5000,461.5000,461.5000,461.5000,2
2007-03-26,18:15:00,461.0000,461.0000,460.7500,460.7500,36
2007-03-26,18:35:00,460.7500,461.5000,460.7500,461.5000,12
2007-03-26,18:40:00,461.7500,461.7500,460.2500,460.2500,8
2007-03-26,18:50:00,461.5000,461.5000,461.0000,461.0000,3
2007-03-26,18:55:00,460.5000,461.0000,458.7500,460.0000,191
2007-03-26,22:30:00,460.7500,461.0000,458.7500,460.0000,686
2007-03-26,22:35:00,460.0000,460.7500,459.2500,460.2500,339
2007-03-26,22:40:00,460.2500,461.2500,460.2500,460.5000,219
2007-03-26,22:45:00,460.5000,460.7500,458.7500,458.7500,309
2007-03-26,22:50:00,458.5000,459.0000,456.2500,456.5000,1015
2007-03-26,22:55:00,456.5000,457.5000,455.2500,457.5000,669
2007-03-26,23:00:00,457.7500,458.0000,457.0000,457.2500,234
2007-03-26,23:05:00,457.2500,457.7500,457.0000,457.2500,256
2007-03-26,23:10:00,457.5000,458.0000,457.5000,457.5000,79
2007-03-26,23:15:00,457.7500,460.0000,457.7500,459.2500,416
2007-03-26,23:20:00,459.0000,460.5000,458.7500,459.7500,446
2007-03-26,23:25:00,460.0000,460.7500,459.7500,459.7500,387
2007-03-26,23:30:00,459.7500,462.0000,459.7500,461.5000,293
2007-03-26,23:35:00,461.7500,462.0000,461.0000,461.2500,341
2007-03-26,23:40:00,461.2500,461.2500,460.2500,461.2500,113
2007-03-26,23:45:00,461.2500,461.2500,460.7500,461.0000,49
2007-03-26,23:50:00,461.2500,462.0000,461.2500,461.7500,148
2007-03-26,23:55:00,462.0000,462.2500,461.2500,461.2500,78
2007-03-27,00:00:00,461.2500,461.5000,460.2500,460.5000,146
2007-03-27,00:05:00,460.5000,460.5000,459.7500,460.0000,104
2007-03-27,00:10:00,460.0000,460.2500,459.7500,460.2500,43
2007-03-27,00:15:00,460.0000,460.7500,460.0000,460.5000,75
2007-03-27,00:20:00,460.5000,461.0000,459.5000,459.7500,120
2007-03-27,00:25:00,459.7500,460.2500,459.7500,459.7500,53
2007-03-27,00:30:00,459.5000,459.7500,459.2500,459.2500,85
2007-03-27,00:35:00,459.7500,460.5000,459.5000,460.5000,110
2007-03-27,00:40:00,460.5000,460.5000,459.0000,459.0000,159
2007-03-27,00:45:00,459.2500,459.5000,459.0000,459.2500,142
2007-03-27,00:50:00,459.5000,459.5000,458.2500,459.0000,162
2007-03-27,00:55:00,459.0000,459.5000,458.5000,458.5000,212
2007-03-27,01:00:00,458.5000,458.5000,458.0000,458.0000,368
2007-03-27,01:05:00,458.0000,458.5000,458.0000,458.5000,160
2007-03-27,01:10:00,458.5000,458.5000,458.2500,458.2500,72
2007-03-27,01:15:00,458.5000,458.7500,458.5000,458.7500,15
2007-03-27,01:20:00,459.0000,459.0000,458.5000,458.5000,81
2007-03-27,01:25:00,458.2500,459.2500,458.2500,459.0000,33
2007-03-27,01:30:00,459.0000,459.0000,458.5000,458.5000,47
2007-03-27,01:35:00,458.5000,458.5000,457.5000,457.5000,66
2007-03-27,01:40:00,457.7500,457.7500,453.2500,453.7500,992
2007-03-27,01:45:00,453.7500,454.5000,452.0000,453.0000,1150
2007-03-27,01:50:00,453.2500,454.0000,451.2500,453.2500,965
2007-03-27,01:55:00,453.5000,454.5000,453.0000,454.0000,394
2007-03-27,02:00:00,454.0000,455.0000,452.7500,455.0000,387
2007-03-27,02:05:00,455.2500,456.2500,454.7500,454.7500,606
2007-03-27,02:10:00,454.7500,458.0000,454.0000,458.0000,806
2007-03-27,03:00:00,458.0000,458.0000,458.0000,458.0000,1
2007-03-27,07:30:00,458.0000,459.5000,458.0000,459.0000,116
2007-03-27,07:35:00,458.7500,458.7500,457.7500,458.0000,40
2007-03-27,07:45:00,458.0000,458.0000,457.5000,457.5000,64
2007-03-27,07:50:00,457.2500,457.7500,457.2500,457.5000,42
2007-03-27,08:00:00,457.7500,457.7500,457.5000,457.5000,11
2007-03-27,08:05:00,457.2500,457.5000,457.2500,457.5000,14
2007-03-27,08:15:00,457.5000,457.5000,457.0000,457.0000,16
2007-03-27,08:20:00,457.2500,457.2500,457.2500,457.2500,2
2007-03-27,08:25:00,457.0000,457.0000,457.0000,457.0000,4
2007-03-27,08:30:00,457.2500,457.2500,457.0000,457.0000,19
2007-03-27,08:35:00,457.2500,457.2500,457.2500,457.2500,2
2007-03-27,08:40:00,457.2500,457.2500,457.2500,457.2500,1
2007-03-27,08:45:00,457.0000,457.0000,456.5000,456.5000,28
2007-03-27,08:50:00,456.7500,457.0000,456.7500,457.0000,5
2007-03-27,08:55:00,457.2500,457.2500,456.7500,457.0000,5
2007-03-27,09:00:00,457.2500,457.2500,457.0000,457.0000,3
2007-03-27,09:05:00,457.5000,457.5000,457.5000,457.5000,1
2007-03-27,09:10:00,457.2500,457.2500,457.0000,457.0000,4
2007-03-27,09:15:00,457.0000,457.0000,456.7500,456.7500,4
2007-03-27,09:30:00,457.0000,457.0000,457.0000,457.0000,3
2007-03-27,09:35:00,457.0000,457.0000,456.7500,456.7500,4
2007-03-27,09:40:00,457.0000,457.0000,456.7500,456.7500,2
2007-03-27,09:45:00,457.2500,457.5000,457.2500,457.5000,15
2007-03-27,09:50:00,457.5000,457.5000,457.2500,457.2500,2
2007-03-27,10:00:00,457.5000,457.5000,457.2500,457.2500,3
2007-03-27,10:05:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-27,10:10:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-27,10:25:00,456.7500,456.7500,456.7500,456.7500,1
2007-03-27,10:30:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-27,10:35:00,457.2500,457.2500,457.0000,457.0000,8
2007-03-27,10:40:00,457.0000,457.2500,457.0000,457.2500,64
2007-03-27,10:50:00,457.5000,457.5000,457.2500,457.2500,6
2007-03-27,10:55:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-27,11:05:00,457.5000,457.5000,457.5000,457.5000,2
2007-03-27,11:35:00,457.2500,457.2500,457.0000,457.0000,3
2007-03-27,11:40:00,457.5000,457.7500,457.5000,457.7500,4
2007-03-27,11:45:00,457.5000,457.5000,457.5000,457.5000,1
2007-03-27,12:00:00,457.7500,457.7500,457.7500,457.7500,1
2007-03-27,12:40:00,457.5000,457.5000,457.5000,457.5000,6
2007-03-27,13:00:00,457.5000,457.5000,457.5000,457.5000,1
2007-03-27,13:55:00,457.7500,457.7500,457.7500,457.7500,6
2007-03-27,14:05:00,458.0000,458.0000,458.0000,458.0000,3
2007-03-27,14:55:00,457.7500,458.0000,457.7500,458.0000,2
2007-03-27,15:00:00,458.0000,458.0000,458.0000,458.0000,1
2007-03-27,15:20:00,457.7500,457.7500,457.5000,457.5000,7
2007-03-27,15:40:00,457.5000,457.5000,457.5000,457.5000,14
2007-03-27,16:05:00,457.2500,457.2500,457.2500,457.2500,5
2007-03-27,16:30:00,457.5000,457.5000,457.5000,457.5000,2
2007-03-27,16:35:00,457.0000,457.0000,457.0000,457.0000,9
2007-03-27,16:45:00,457.0000,457.0000,457.0000,457.0000,10
2007-03-27,17:25:00,457.0000,457.0000,457.0000,457.0000,8
2007-03-27,18:00:00,457.5000,457.5000,457.5000,457.5000,1
2007-03-27,18:05:00,457.7500,458.0000,457.7500,458.0000,93
2007-03-27,18:25:00,457.2500,457.2500,457.2500,457.2500,1
2007-03-27,18:40:00,457.2500,457.2500,457.0000,457.0000,6
2007-03-27,18:45:00,457.0000,457.0000,457.0000,457.0000,2
2007-03-27,18:50:00,457.0000,457.0000,457.0000,457.0000,2
2007-03-27,18:55:00,457.2500,457.2500,457.0000,457.0000,4
2007-03-27,22:30:00,458.0000,459.5000,456.5000,459.5000,772
2007-03-27,22:35:00,459.5000,459.5000,456.5000,456.7500,573
2007-03-27,22:40:00,457.0000,458.7500,456.7500,457.2500,465
2007-03-27,22:45:00,457.5000,459.7500,457.2500,458.0000,641
2007-03-27,22:50:00,458.0000,458.0000,457.2500,458.0000,193
2007-03-27,22:55:00,458.0000,458.5000,457.2500,457.7500,214
2007-03-27,23:00:00,457.7500,458.0000,456.0000,457.2500,272
2007-03-27,23:05:00,457.2500,457.7500,456.7500,457.2500,174
2007-03-27,23:10:00,457.0000,458.5000,457.0000,458.0000,284
2007-03-27,23:15:00,458.0000,458.5000,458.0000,458.2500,119
2007-03-27,23:20:00,458.2500,458.2500,457.0000,457.5000,265
2007-03-27,23:25:00,458.0000,458.0000,457.2500,457.5000,187
2007-03-27,23:30:00,457.5000,458.7500,457.5000,458.2500,310
2007-03-27,23:35:00,458.2500,458.5000,457.5000,457.5000,168
2007-03-27,23:40:00,457.7500,458.0000,457.5000,458.0000,69
2007-03-27,23:45:00,458.0000,458.0000,457.2500,457.5000,66
2007-03-27,23:50:00,457.2500,457.2500,455.5000,455.7500,370
2007-03-27,23:55:00,455.7500,456.5000,455.0000,455.5000,237
2007-03-28,00:00:00,455.2500,456.2500,454.7500,455.7500,304
2007-03-28,00:05:00,455.7500,456.7500,455.5000,456.5000,224
2007-03-28,00:10:00,456.5000,457.0000,456.0000,456.2500,214
2007-03-28,00:15:00,456.2500,456.7500,456.2500,456.5000,73
2007-03-28,00:20:00,456.2500,456.7500,455.7500,456.2500,246
2007-03-28,00:25:00,456.2500,456.2500,455.7500,456.0000,91
2007-03-28,00:30:00,456.0000,456.2500,455.2500,455.2500,92
2007-03-28,00:35:00,455.5000,455.7500,454.2500,454.5000,294
2007-03-28,00:40:00,454.7500,455.0000,454.5000,454.5000,103
2007-03-28,00:45:00,454.5000,455.2500,454.2500,455.0000,407
2007-03-28,00:50:00,455.0000,455.0000,453.7500,454.5000,438
2007-03-28,00:55:00,454.5000,455.0000,453.7500,453.7500,480
2007-03-28,01:00:00,454.0000,454.7500,453.5000,454.2500,218
2007-03-28,01:05:00,454.2500,454.2500,453.5000,453.7500,113
2007-03-28,01:10:00,453.7500,453.7500,452.7500,453.5000,229
2007-03-28,01:15:00,453.5000,453.7500,453.2500,453.7500,293
2007-03-28,01:20:00,453.7500,454.0000,453.2500,453.2500,84
2007-03-28,01:25:00,453.0000,453.2500,452.5000,452.7500,379
2007-03-28,01:30:00,452.5000,452.7500,452.0000,452.5000,365
2007-03-28,01:35:00,452.5000,453.0000,451.7500,452.5000,269
2007-03-28,01:40:00,452.2500,454.5000,452.2500,453.2500,326
2007-03-28,01:45:00,453.0000,455.5000,453.0000,455.5000,289
2007-03-28,01:50:00,455.2500,455.7500,453.7500,454.0000,214
2007-03-28,01:55:00,453.5000,454.7500,453.0000,453.2500,186
2007-03-28,02:00:00,453.5000,453.7500,452.7500,452.7500,171
2007-03-28,02:05:00,453.0000,453.2500,452.7500,452.7500,321
2007-03-28,02:10:00,452.7500,454.5000,452.7500,454.0000,715
2007-03-28,02:15:00,454.0000,454.0000,454.0000,454.0000,5
2007-03-28,03:05:00,454.0000,454.0000,454.0000,454.0000,1
2007-03-28,07:30:00,455.5000,457.0000,455.0000,455.2500,53
2007-03-28,07:35:00,455.0000,455.0000,454.5000,454.7500,35
2007-03-28,07:40:00,454.7500,454.7500,454.2500,454.7500,28
2007-03-28,07:45:00,455.0000,455.5000,455.0000,455.2500,107
2007-03-28,07:50:00,455.0000,455.0000,454.7500,454.7500,3
2007-03-28,07:55:00,455.0000,455.7500,455.0000,455.5000,42
2007-03-28,08:00:00,455.2500,455.2500,454.7500,454.7500,22
2007-03-28,08:05:00,455.0000,455.2500,455.0000,455.2500,7
2007-03-28,08:10:00,455.2500,455.5000,454.7500,454.7500,17
2007-03-28,08:15:00,454.7500,454.7500,454.2500,454.2500,14
2007-03-28,08:20:00,454.7500,454.7500,454.5000,454.7500,3
2007-03-28,08:25:00,454.7500,454.7500,454.7500,454.7500,2
2007-03-28,08:35:00,454.5000,455.5000,454.5000,454.7500,9
2007-03-28,08:40:00,454.5000,455.0000,454.5000,454.7500,3
2007-03-28,08:45:00,455.0000,455.0000,454.7500,454.7500,4
2007-03-28,08:50:00,454.7500,454.7500,454.7500,454.7500,2
2007-03-28,09:25:00,455.2500,455.5000,455.2500,455.5000,3
2007-03-28,09:30:00,455.5000,455.5000,455.2500,455.2500,2
2007-03-28,09:35:00,455.2500,455.7500,455.2500,455.7500,10
2007-03-28,09:40:00,455.7500,455.7500,455.7500,455.7500,15
2007-03-28,09:45:00,456.0000,456.0000,455.5000,455.5000,29
2007-03-28,09:50:00,455.2500,455.2500,455.2500,455.2500,1
2007-03-28,09:55:00,455.7500,456.0000,455.2500,455.2500,8
2007-03-28,10:05:00,455.7500,456.0000,455.7500,456.0000,2
2007-03-28,10:10:00,455.0000,455.0000,455.0000,455.0000,1
2007-03-28,10:20:00,455.0000,455.0000,454.7500,454.7500,7
2007-03-28,10:40:00,455.2500,455.2500,455.0000,455.0000,2
2007-03-28,11:20:00,455.2500,455.2500,455.2500,455.2500,1
2007-03-28,11:25:00,455.2500,455.2500,455.2500,455.2500,1
2007-03-28,11:30:00,455.5000,455.5000,455.5000,455.5000,2
2007-03-28,11:50:00,455.5000,455.5000,455.5000,455.5000,2
2007-03-28,11:55:00,455.7500,456.2500,455.7500,456.2500,13
2007-03-28,12:00:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-28,12:20:00,456.5000,456.5000,455.7500,455.7500,2
2007-03-28,12:25:00,455.7500,455.7500,455.7500,455.7500,1
2007-03-28,12:30:00,455.7500,455.7500,455.7500,455.7500,2
2007-03-28,12:45:00,456.5000,456.5000,456.5000,456.5000,1
2007-03-28,12:50:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-28,13:20:00,455.7500,455.7500,455.7500,455.7500,2
2007-03-28,13:30:00,456.0000,456.2500,456.0000,456.2500,8
2007-03-28,13:50:00,456.0000,456.0000,455.5000,455.5000,6
2007-03-28,14:15:00,455.5000,455.5000,455.5000,455.5000,5
2007-03-28,14:20:00,455.5000,455.5000,455.5000,455.5000,6
2007-03-28,14:25:00,455.5000,455.5000,455.2500,455.2500,5
2007-03-28,14:30:00,455.5000,455.5000,455.2500,455.2500,2
2007-03-28,14:40:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-28,14:45:00,455.5000,455.5000,455.5000,455.5000,1
2007-03-28,14:50:00,455.5000,455.5000,455.5000,455.5000,3
2007-03-28,14:55:00,455.2500,455.2500,455.2500,455.2500,1
2007-03-28,15:45:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-28,15:50:00,456.0000,456.0000,456.0000,456.0000,1
2007-03-28,16:20:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-28,16:35:00,456.2500,456.5000,456.2500,456.5000,5
2007-03-28,17:10:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-28,17:25:00,455.5000,455.5000,455.5000,455.5000,12
2007-03-28,17:35:00,455.5000,455.5000,455.5000,455.5000,3
2007-03-28,17:45:00,455.5000,455.5000,455.5000,455.5000,5
2007-03-28,17:50:00,455.7500,455.7500,455.7500,455.7500,1
2007-03-28,18:05:00,456.0000,456.5000,456.0000,456.5000,21
2007-03-28,18:15:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-28,18:20:00,456.0000,456.2500,455.7500,456.2500,13
2007-03-28,18:40:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-28,18:45:00,456.0000,456.0000,456.0000,456.0000,28
2007-03-28,18:55:00,456.0000,456.0000,456.0000,456.0000,10
2007-03-28,22:30:00,457.0000,458.5000,456.0000,457.0000,914
2007-03-28,22:35:00,457.0000,458.7500,456.7500,457.0000,656
2007-03-28,22:40:00,457.0000,457.5000,456.0000,456.5000,424
2007-03-28,22:45:00,456.2500,456.5000,454.5000,454.5000,554
2007-03-28,22:50:00,454.2500,455.5000,454.0000,455.5000,344
2007-03-28,22:55:00,455.2500,455.5000,454.2500,454.7500,177
2007-03-28,23:00:00,454.5000,455.2500,454.5000,455.0000,138
2007-03-28,23:05:00,455.0000,455.0000,454.7500,455.0000,59
2007-03-28,23:10:00,454.7500,455.5000,454.5000,455.2500,156
2007-03-28,23:15:00,455.2500,455.5000,454.7500,454.7500,193
2007-03-28,23:20:00,455.0000,455.0000,454.5000,454.7500,55
2007-03-28,23:25:00,454.5000,454.5000,453.2500,454.0000,232
2007-03-28,23:30:00,454.2500,454.7500,452.7500,453.0000,204
2007-03-28,23:35:00,453.0000,454.2500,452.2500,453.7500,318
2007-03-28,23:40:00,453.7500,454.2500,453.5000,453.7500,72
2007-03-28,23:45:00,454.0000,454.0000,452.7500,453.7500,254
2007-03-28,23:50:00,453.7500,453.7500,452.7500,453.5000,93
2007-03-28,23:55:00,453.7500,454.0000,453.2500,453.5000,144
2007-03-29,00:00:00,453.5000,454.2500,453.5000,454.0000,221
2007-03-29,00:05:00,453.7500,454.0000,453.7500,454.0000,73
2007-03-29,00:10:00,454.0000,454.0000,453.5000,453.5000,35
2007-03-29,00:15:00,453.7500,454.2500,453.7500,453.7500,139
2007-03-29,00:20:00,453.7500,454.0000,453.7500,454.0000,85
2007-03-29,00:25:00,454.0000,454.2500,453.7500,454.0000,78
2007-03-29,00:30:00,454.0000,454.2500,453.5000,453.7500,162
2007-03-29,00:35:00,453.7500,453.7500,453.2500,453.2500,64
2007-03-29,00:40:00,453.7500,454.5000,453.5000,454.2500,187
2007-03-29,00:45:00,454.2500,454.5000,454.0000,454.2500,48
2007-03-29,00:50:00,453.7500,454.0000,453.0000,453.0000,179
2007-03-29,00:55:00,453.0000,453.5000,452.5000,453.2500,132
2007-03-29,01:00:00,453.5000,454.2500,453.5000,454.2500,191
2007-03-29,01:05:00,454.2500,454.2500,453.5000,453.5000,74
2007-03-29,01:10:00,454.0000,454.0000,453.0000,453.5000,326
2007-03-29,01:15:00,453.2500,453.7500,452.7500,453.0000,135
2007-03-29,01:20:00,453.2500,453.7500,453.2500,453.7500,100
2007-03-29,01:25:00,453.7500,454.5000,453.5000,454.5000,202
2007-03-29,01:30:00,454.5000,455.2500,454.2500,455.2500,225
2007-03-29,01:35:00,455.2500,455.5000,454.5000,455.0000,159
2007-03-29,01:40:00,455.2500,456.5000,455.0000,455.7500,154
2007-03-29,01:45:00,456.0000,457.5000,456.0000,456.7500,462
2007-03-29,01:50:00,456.7500,456.7500,455.7500,456.5000,201
2007-03-29,01:55:00,456.5000,458.2500,456.2500,458.2500,440
2007-03-29,02:00:00,458.2500,458.2500,457.0000,457.7500,410
2007-03-29,02:05:00,457.7500,458.0000,457.0000,457.2500,218
2007-03-29,02:10:00,457.2500,458.5000,456.7500,457.5000,691
2007-03-29,02:55:00,456.5000,456.5000,456.5000,456.5000,1
2007-03-29,07:30:00,457.5000,458.5000,457.0000,457.0000,58
2007-03-29,07:35:00,456.7500,457.0000,456.0000,456.0000,28
2007-03-29,07:40:00,456.5000,457.0000,456.0000,457.0000,11
2007-03-29,07:45:00,457.0000,457.0000,456.0000,456.2500,17
2007-03-29,07:50:00,456.2500,456.5000,456.2500,456.5000,4
2007-03-29,07:55:00,456.5000,456.5000,456.2500,456.2500,4
2007-03-29,08:00:00,456.2500,456.2500,455.7500,456.2500,23
2007-03-29,08:05:00,456.0000,456.2500,455.7500,456.2500,9
2007-03-29,08:10:00,456.5000,457.0000,456.5000,456.7500,17
2007-03-29,08:20:00,456.5000,456.5000,456.2500,456.2500,6
2007-03-29,08:25:00,456.7500,457.0000,456.7500,457.0000,16
2007-03-29,08:30:00,456.5000,456.5000,456.5000,456.5000,8
2007-03-29,08:40:00,456.2500,456.2500,456.2500,456.2500,1
2007-03-29,08:55:00,456.7500,456.7500,456.7500,456.7500,1
2007-03-29,09:35:00,456.5000,456.5000,456.5000,456.5000,2
2007-03-29,10:00:00,456.5000,456.5000,456.5000,456.5000,3
2007-03-29,10:05:00,456.5000,456.7500,456.5000,456.7500,2
2007-03-29,10:10:00,457.0000,457.0000,457.0000,457.0000,2
2007-03-29,10:30:00,456.7500,456.7500,456.2500,456.2500,10
2007-03-29,10:35:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-29,11:10:00,456.7500,456.7500,456.7500,456.7500,1
2007-03-29,11:35:00,456.7500,456.7500,456.7500,456.7500,1
2007-03-29,11:40:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-29,11:45:00,456.5000,456.5000,456.5000,456.5000,2
2007-03-29,12:05:00,457.0000,457.0000,457.0000,457.0000,1
2007-03-29,12:10:00,457.0000,457.0000,457.0000,457.0000,2
2007-03-29,12:15:00,457.2500,457.5000,457.2500,457.5000,6
2007-03-29,12:20:00,457.5000,457.5000,457.5000,457.5000,6
2007-03-29,12:25:00,457.7500,458.0000,457.7500,458.0000,12
2007-03-29,12:30:00,458.0000,458.2500,458.0000,458.0000,5
2007-03-29,12:40:00,458.0000,458.0000,458.0000,458.0000,22
2007-03-29,12:45:00,458.0000,458.0000,458.0000,458.0000,3
2007-03-29,13:45:00,458.0000,458.2500,458.0000,458.2500,6
2007-03-29,14:05:00,457.0000,458.5000,457.0000,458.5000,14
2007-03-29,14:15:00,458.0000,458.0000,458.0000,458.0000,5
2007-03-29,14:20:00,458.0000,458.0000,458.0000,458.0000,1
2007-03-29,15:05:00,458.0000,458.0000,458.0000,458.0000,5
2007-03-29,15:40:00,458.5000,458.5000,458.5000,458.5000,1
2007-03-29,15:50:00,458.5000,458.5000,458.5000,458.5000,10
2007-03-29,15:55:00,458.7500,458.7500,458.5000,458.5000,4
2007-03-29,16:05:00,458.2500,458.2500,458.2500,458.2500,20
2007-03-29,16:10:00,458.0000,458.2500,458.0000,458.2500,3
2007-03-29,16:15:00,458.0000,458.0000,458.0000,458.0000,1
2007-03-29,16:20:00,458.2500,458.2500,458.2500,458.2500,3
2007-03-29,16:30:00,458.0000,458.0000,458.0000,458.0000,1
2007-03-29,16:35:00,458.2500,458.2500,458.2500,458.2500,1
2007-03-29,16:40:00,458.2500,458.5000,458.2500,458.5000,7
2007-03-29,16:45:00,458.2500,458.2500,458.2500,458.2500,5
2007-03-29,17:10:00,458.5000,458.5000,458.5000,458.5000,1
2007-03-29,18:30:00,458.7500,458.7500,458.7500,458.7500,8
2007-03-29,18:35:00,458.7500,459.0000,458.7500,459.0000,5
2007-03-29,18:40:00,458.5000,458.5000,458.5000,458.5000,1
2007-03-29,18:50:00,458.5000,458.5000,458.2500,458.2500,3
2007-03-29,18:55:00,458.2500,459.0000,458.2500,458.2500,17
2007-03-29,19:00:00,458.2500,458.2500,458.2500,458.2500,1
2007-03-29,22:30:00,457.2500,458.2500,457.0000,457.2500,517
2007-03-29,22:35:00,457.0000,458.0000,457.0000,457.7500,407
2007-03-29,22:40:00,457.7500,458.0000,457.0000,457.0000,220
2007-03-29,22:45:00,457.2500,459.0000,457.2500,458.5000,503
2007-03-29,22:50:00,458.7500,458.7500,457.2500,457.5000,238
2007-03-29,22:55:00,457.5000,457.7500,456.7500,457.7500,368
2007-03-29,23:00:00,457.7500,458.0000,457.2500,457.2500,99
2007-03-29,23:05:00,457.7500,457.7500,457.2500,457.2500,36
2007-03-29,23:10:00,457.2500,457.7500,456.5000,457.0000,297
2007-03-29,23:15:00,457.0000,457.2500,455.7500,456.2500,352
2007-03-29,23:20:00,456.5000,456.7500,455.5000,455.7500,504
2007-03-29,23:25:00,456.0000,457.0000,455.2500,456.5000,406
2007-03-29,23:30:00,456.7500,456.7500,455.5000,456.0000,264
2007-03-29,23:35:00,456.2500,457.5000,456.0000,456.7500,263
2007-03-29,23:40:00,456.7500,456.7500,456.5000,456.7500,21
2007-03-29,23:45:00,456.7500,456.7500,456.5000,456.7500,111
2007-03-29,23:50:00,456.5000,457.2500,456.2500,456.5000,108
2007-03-29,23:55:00,456.5000,457.0000,456.5000,456.7500,59
2007-03-30,00:00:00,456.7500,457.0000,456.5000,457.0000,46
2007-03-30,00:05:00,457.0000,457.5000,457.0000,457.2500,42
2007-03-30,00:10:00,457.5000,458.5000,457.2500,458.2500,270
2007-03-30,00:15:00,458.2500,458.2500,457.5000,457.5000,71
2007-03-30,00:20:00,457.7500,458.5000,457.7500,458.0000,90
2007-03-30,00:25:00,458.2500,458.2500,458.0000,458.0000,187
2007-03-30,00:30:00,458.0000,458.5000,458.0000,458.5000,138
2007-03-30,00:35:00,458.0000,459.0000,457.7500,458.7500,96
2007-03-30,00:40:00,458.7500,462.7500,458.5000,462.0000,911
2007-03-30,00:45:00,462.0000,469.0000,460.5000,467.0000,1803
2007-03-30,00:50:00,467.0000,468.5000,465.7500,466.5000,1434
2007-03-30,00:55:00,466.7500,468.0000,466.2500,466.5000,952
2007-03-30,01:00:00,466.5000,466.7500,465.5000,465.7500,236
2007-03-30,01:05:00,465.7500,466.0000,463.7500,463.7500,474
2007-03-30,01:10:00,463.7500,465.5000,463.7500,464.7500,250
2007-03-30,01:15:00,464.7500,466.5000,464.7500,465.7500,232
2007-03-30,01:20:00,465.5000,465.5000,463.2500,464.5000,342
2007-03-30,01:25:00,465.2500,466.5000,465.0000,466.2500,136
2007-03-30,01:30:00,465.7500,467.0000,465.0000,465.5000,228
2007-03-30,01:35:00,465.5000,465.5000,463.5000,463.7500,231
2007-03-30,01:40:00,463.7500,464.5000,463.5000,463.5000,280
2007-03-30,01:45:00,463.5000,464.5000,463.5000,464.2500,129
2007-03-30,01:50:00,464.2500,464.5000,463.2500,463.7500,334
2007-03-30,01:55:00,464.0000,465.0000,463.7500,464.0000,207
2007-03-30,02:00:00,464.0000,464.2500,463.5000,463.7500,156
2007-03-30,02:05:00,463.7500,465.0000,463.2500,464.7500,234
2007-03-30,02:10:00,464.7500,465.2500,461.0000,461.2500,903
2007-03-30,02:15:00,461.2500,461.2500,461.2500,461.2500,5
2007-03-30,02:55:00,461.0000,461.0000,461.0000,461.0000,1
2007-03-30,07:30:00,461.2500,462.7500,460.2500,461.2500,154
2007-03-30,07:35:00,461.2500,461.7500,461.2500,461.5000,9
2007-03-30,07:40:00,461.7500,461.7500,461.7500,461.7500,8
2007-03-30,07:45:00,461.5000,462.0000,461.0000,462.0000,16
2007-03-30,07:50:00,462.0000,464.5000,462.0000,464.0000,28
2007-03-30,07:55:00,463.0000,463.0000,462.5000,462.5000,7
2007-03-30,08:00:00,463.2500,463.7500,463.2500,463.7500,20
2007-03-30,08:05:00,464.0000,465.0000,464.0000,464.0000,22
2007-03-30,08:10:00,464.0000,464.7500,464.0000,464.7500,12
2007-03-30,08:15:00,463.2500,464.2500,463.0000,464.2500,5
2007-03-30,08:20:00,463.0000,463.0000,463.0000,463.0000,3
2007-03-30,08:35:00,463.2500,463.2500,463.2500,463.2500,1
2007-03-30,08:45:00,463.0000,463.2500,463.0000,463.2500,4
2007-03-30,08:50:00,463.5000,464.2500,463.5000,463.5000,6
2007-03-30,08:55:00,463.5000,463.5000,463.5000,463.5000,2
2007-03-30,09:05:00,464.0000,464.0000,464.0000,464.0000,1
2007-03-30,09:10:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-30,09:15:00,464.2500,464.2500,463.0000,463.0000,8
2007-03-30,09:20:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-30,09:25:00,464.5000,464.5000,464.5000,464.5000,3
2007-03-30,09:55:00,463.2500,463.2500,463.2500,463.2500,1
2007-03-30,10:00:00,463.0000,463.0000,463.0000,463.0000,4
2007-03-30,10:05:00,464.0000,464.0000,463.5000,463.7500,3
2007-03-30,10:10:00,464.0000,464.0000,464.0000,464.0000,15
2007-03-30,10:15:00,464.2500,464.2500,464.2500,464.2500,5
2007-03-30,10:20:00,464.2500,464.2500,464.0000,464.0000,7
2007-03-30,10:25:00,464.0000,464.0000,463.5000,463.5000,2
2007-03-30,10:35:00,463.7500,463.7500,463.7500,463.7500,1
2007-03-30,10:45:00,463.7500,463.7500,463.5000,463.5000,5
2007-03-30,10:55:00,464.0000,464.0000,464.0000,464.0000,5
2007-03-30,11:00:00,464.0000,464.2500,464.0000,464.2500,3
2007-03-30,11:10:00,463.5000,464.0000,463.5000,463.7500,18
2007-03-30,11:15:00,463.5000,463.7500,463.5000,463.5000,6
2007-03-30,11:35:00,463.5000,463.5000,463.5000,463.5000,10
2007-03-30,11:40:00,463.0000,463.7500,463.0000,463.7500,3
2007-03-30,11:50:00,463.0000,463.0000,463.0000,463.0000,1
2007-03-30,12:00:00,463.5000,463.5000,463.5000,463.5000,10
2007-03-30,12:05:00,463.0000,463.0000,463.0000,463.0000,1
2007-03-30,12:40:00,463.2500,463.2500,462.0000,462.0000,23
2007-03-30,12:45:00,461.5000,466.0000,461.5000,466.0000,26
2007-03-30,12:50:00,465.7500,465.7500,465.7500,465.7500,1
2007-03-30,12:55:00,465.7500,465.7500,462.0000,462.0000,7
2007-03-30,13:00:00,461.7500,461.7500,461.7500,461.7500,1
2007-03-30,13:05:00,465.0000,465.0000,465.0000,465.0000,3
2007-03-30,13:20:00,463.2500,463.2500,463.2500,463.2500,15
2007-03-30,13:35:00,462.2500,462.2500,462.2500,462.2500,1
2007-03-30,13:40:00,462.0000,462.0000,461.7500,461.7500,9
2007-03-30,13:45:00,461.5000,461.5000,461.0000,461.0000,48
2007-03-30,13:50:00,461.0000,461.0000,461.0000,461.0000,15
2007-03-30,14:00:00,460.7500,460.7500,460.7500,460.7500,5
2007-03-30,14:05:00,461.0000,461.5000,461.0000,461.5000,6
2007-03-30,14:10:00,462.0000,462.0000,462.0000,462.0000,1
2007-03-30,14:30:00,462.0000,462.2500,462.0000,462.2500,3
2007-03-30,14:40:00,462.5000,462.7500,462.5000,462.7500,4
2007-03-30,14:45:00,462.2500,462.7500,462.2500,462.7500,5
2007-03-30,15:10:00,463.0000,463.0000,463.0000,463.0000,2
2007-03-30,15:15:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-30,15:20:00,463.0000,463.0000,462.7500,462.7500,7
2007-03-30,15:30:00,462.7500,463.0000,462.7500,463.0000,2
2007-03-30,15:45:00,462.5000,462.5000,462.5000,462.5000,2
2007-03-30,16:00:00,463.2500,463.2500,463.2500,463.2500,2
2007-03-30,16:15:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-30,16:20:00,463.2500,463.2500,463.2500,463.2500,2
2007-03-30,16:50:00,463.2500,463.2500,462.7500,462.7500,2
2007-03-30,17:00:00,462.7500,462.7500,462.7500,462.7500,1
2007-03-30,17:10:00,463.5000,463.7500,463.5000,463.7500,4
2007-03-30,17:15:00,463.7500,463.7500,463.7500,463.7500,1
2007-03-30,17:20:00,463.7500,463.7500,463.5000,463.7500,11
2007-03-30,17:25:00,463.7500,463.7500,463.0000,463.0000,9
2007-03-30,17:30:00,463.0000,463.0000,463.0000,463.0000,1
2007-03-30,17:35:00,462.7500,462.7500,462.7500,462.7500,3
2007-03-30,17:40:00,463.0000,463.0000,462.5000,462.5000,8
2007-03-30,17:55:00,463.5000,464.5000,463.5000,464.5000,18
2007-03-30,18:00:00,464.5000,464.5000,464.5000,464.5000,11
2007-03-30,18:05:00,463.7500,463.7500,463.7500,463.7500,32
2007-03-30,18:10:00,463.7500,465.0000,463.7500,465.0000,10
2007-03-30,18:20:00,465.0000,465.0000,465.0000,465.0000,5
2007-03-30,18:25:00,464.5000,464.5000,464.5000,464.5000,1
2007-03-30,18:30:00,464.5000,464.5000,464.2500,464.2500,9
2007-03-30,18:35:00,464.2500,464.2500,464.2500,464.2500,1
2007-03-30,18:40:00,463.7500,463.7500,463.7500,463.7500,2
2007-03-30,18:45:00,463.7500,464.5000,463.7500,464.5000,3
2007-03-30,18:50:00,465.0000,465.0000,465.0000,465.0000,3
2007-03-30,18:55:00,465.0000,465.0000,465.0000,465.0000,2
2007-03-30,22:30:00,455.0000,455.0000,433.0000,435.5000,4799
2007-03-30,22:35:00,435.5000,436.0000,432.2500,433.5000,2655
2007-03-30,22:40:00,433.7500,438.0000,433.5000,437.7500,1052
2007-03-30,22:45:00,437.7500,438.5000,436.5000,437.5000,760
2007-03-30,22:50:00,437.5000,440.7500,437.0000,440.7500,951
2007-03-30,22:55:00,440.7500,440.7500,438.5000,440.5000,1161
2007-03-30,23:00:00,440.5000,440.7500,438.5000,438.5000,834
2007-03-30,23:05:00,438.7500,439.2500,438.0000,438.5000,370
2007-03-30,23:10:00,438.5000,439.5000,437.5000,439.0000,452
2007-03-30,23:15:00,438.7500,438.7500,436.7500,437.2500,832
2007-03-30,23:20:00,437.2500,438.0000,437.0000,438.0000,223
2007-03-30,23:25:00,438.0000,440.5000,437.7500,439.5000,498
2007-03-30,23:30:00,439.5000,440.2500,439.5000,440.0000,261
2007-03-30,23:35:00,440.0000,440.5000,439.5000,439.5000,209
2007-03-30,23:40:00,439.7500,440.0000,438.7500,439.0000,240
2007-03-30,23:45:00,439.0000,440.0000,436.7500,437.5000,576
2007-03-30,23:50:00,438.0000,439.5000,438.0000,439.5000,423
2007-03-30,23:55:00,439.2500,439.7500,438.5000,439.2500,298
2007-03-31,00:00:00,439.2500,439.5000,439.0000,439.2500,191
2007-03-31,00:05:00,439.5000,439.7500,439.5000,439.5000,60
2007-03-31,00:10:00,439.5000,439.5000,439.2500,439.5000,126
2007-03-31,00:15:00,439.5000,439.7500,439.2500,439.2500,47
2007-03-31,00:20:00,439.2500,439.5000,439.0000,439.5000,100
2007-03-31,00:25:00,439.7500,440.2500,439.2500,440.2500,279
2007-03-31,00:30:00,440.2500,440.2500,439.7500,439.7500,42
2007-03-31,00:35:00,439.7500,440.0000,439.5000,439.7500,223
2007-03-31,00:40:00,439.7500,439.7500,439.2500,439.5000,104
2007-03-31,00:45:00,439.2500,439.5000,439.2500,439.5000,23
2007-03-31,00:50:00,439.7500,440.0000,439.5000,439.7500,62
2007-03-31,00:55:00,439.7500,440.2500,439.5000,440.0000,166
2007-03-31,01:00:00,440.2500,440.2500,439.7500,440.0000,38
2007-03-31,01:05:00,440.0000,440.0000,439.5000,439.7500,91
2007-03-31,01:10:00,439.5000,440.2500,439.5000,440.0000,145
2007-03-31,01:15:00,440.0000,440.0000,439.5000,440.0000,83
2007-03-31,01:20:00,440.0000,440.2500,439.7500,440.0000,222
2007-03-31,01:25:00,440.2500,440.5000,439.5000,439.7500,206
2007-03-31,01:30:00,439.7500,440.0000,438.5000,438.5000,505
2007-03-31,01:35:00,438.7500,439.5000,436.7500,437.2500,755
2007-03-31,01:40:00,437.0000,437.7500,435.7500,436.2500,473
2007-03-31,01:45:00,436.2500,436.5000,435.2500,435.5000,705
2007-03-31,01:50:00,435.5000,435.5000,434.5000,434.5000,722
2007-03-31,01:55:00,434.7500,435.2500,433.2500,433.2500,400
2007-03-31,02:00:00,433.2500,435.0000,433.2500,434.5000,541
2007-03-31,02:05:00,434.5000,436.0000,434.5000,436.0000,854
2007-03-31,02:10:00,436.0000,439.7500,434.7500,438.7500,1472
2007-03-31,02:15:00,439.5000,439.5000,439.2500,439.2500,7
2007-03-31,02:55:00,438.0000,438.0000,438.0000,438.0000,1
2007-04-02,07:30:00,433.7500,435.0000,432.5000,433.2500,295
2007-04-02,07:35:00,433.5000,433.5000,431.5000,431.5000,123
2007-04-02,07:40:00,431.2500,431.2500,427.0000,429.0000,469
2007-04-02,07:45:00,428.7500,429.0000,427.5000,427.7500,211
2007-04-02,07:50:00,427.7500,427.7500,425.5000,425.7500,205
2007-04-02,07:55:00,425.5000,426.7500,424.7500,426.7500,551
2007-04-02,08:00:00,426.2500,430.0000,426.0000,430.0000,521
2007-04-02,08:05:00,429.2500,430.0000,426.0000,426.0000,380
2007-04-02,08:10:00,426.0000,426.5000,425.7500,426.5000,326
2007-04-02,08:15:00,427.0000,427.2500,426.7500,426.7500,94
2007-04-02,08:20:00,427.0000,427.2500,426.5000,426.7500,173
2007-04-02,08:25:00,426.5000,427.0000,426.5000,426.7500,68
2007-04-02,08:30:00,426.7500,427.2500,426.7500,427.2500,196
2007-04-02,08:35:00,427.0000,427.0000,426.7500,426.7500,70
2007-04-02,08:40:00,426.7500,427.0000,426.5000,426.7500,119
2007-04-02,08:45:00,426.5000,426.7500,426.2500,426.2500,52
2007-04-02,08:50:00,426.5000,426.7500,426.2500,426.7500,84
2007-04-02,08:55:00,426.5000,426.5000,426.5000,426.5000,63
2007-04-02,09:00:00,426.2500,426.7500,426.2500,426.2500,146
2007-04-02,09:05:00,426.0000,426.2500,426.0000,426.2500,82
2007-04-02,09:10:00,426.0000,426.2500,426.0000,426.2500,53
2007-04-02,09:15:00,426.2500,426.2500,426.0000,426.0000,137
2007-04-02,09:20:00,425.7500,426.5000,425.7500,426.5000,93
2007-04-02,09:25:00,426.5000,427.0000,426.2500,426.7500,36
2007-04-02,09:35:00,427.0000,427.2500,427.0000,427.2500,56
2007-04-02,09:40:00,427.0000,427.0000,426.7500,427.0000,36
2007-04-02,09:45:00,426.7500,427.0000,426.7500,427.0000,10
2007-04-02,09:50:00,426.7500,427.0000,426.7500,427.0000,23
2007-04-02,09:55:00,427.2500,427.2500,427.0000,427.2500,53
2007-04-02,10:00:00,427.0000,427.2500,427.0000,427.0000,96
2007-04-02,10:05:00,427.0000,428.7500,426.7500,427.0000,332
2007-04-02,10:10:00,426.7500,427.0000,426.7500,427.0000,51
2007-04-02,10:15:00,427.0000,427.2500,427.0000,427.2500,101
2007-04-02,10:20:00,427.2500,427.5000,427.2500,427.5000,156
2007-04-02,10:25:00,427.5000,427.7500,427.0000,427.0000,10
2007-04-02,10:35:00,427.0000,427.0000,427.0000,427.0000,2
2007-04-02,10:55:00,427.0000,427.0000,427.0000,427.0000,16
2007-04-02,11:00:00,427.2500,427.2500,427.2500,427.2500,4
2007-04-02,11:05:00,427.2500,427.2500,427.2500,427.2500,2
2007-04-02,11:10:00,427.0000,427.0000,427.0000,427.0000,21
2007-04-02,11:15:00,427.0000,427.0000,427.0000,427.0000,4
2007-04-02,11:20:00,427.0000,427.0000,427.0000,427.0000,8
2007-04-02,11:30:00,427.0000,427.0000,426.7500,427.0000,10
2007-04-02,11:40:00,427.0000,427.0000,427.0000,427.0000,2
2007-04-02,11:50:00,427.0000,427.2500,427.0000,427.2500,32
2007-04-02,11:55:00,427.0000,427.0000,426.7500,426.7500,19
2007-04-02,12:05:00,426.7500,426.7500,426.5000,426.5000,10
2007-04-02,12:10:00,426.7500,427.0000,426.7500,427.0000,3
2007-04-02,12:15:00,427.0000,427.0000,427.0000,427.0000,2
2007-04-02,12:30:00,426.7500,426.7500,426.7500,426.7500,10
2007-04-02,12:35:00,426.5000,426.5000,426.5000,426.5000,4
2007-04-02,12:40:00,426.5000,426.7500,426.5000,426.7500,7
2007-04-02,12:45:00,426.5000,426.5000,426.5000,426.5000,3
2007-04-02,13:15:00,426.5000,426.5000,426.5000,426.5000,3
2007-04-02,13:25:00,426.5000,426.7500,426.5000,426.7500,28
2007-04-02,13:35:00,426.7500,426.7500,426.7500,426.7500,1
2007-04-02,13:40:00,426.5000,426.5000,426.5000,426.5000,25
2007-04-02,13:45:00,426.5000,426.5000,426.5000,426.5000,18
2007-04-02,14:00:00,426.2500,426.5000,426.2500,426.5000,10
2007-04-02,14:05:00,426.5000,426.5000,426.5000,426.5000,10
2007-04-02,14:10:00,426.5000,426.7500,426.2500,426.2500,29
2007-04-02,14:20:00,426.7500,426.7500,426.7500,426.7500,2
2007-04-02,14:25:00,426.7500,427.0000,426.7500,427.0000,33
2007-04-02,14:40:00,427.2500,427.2500,427.2500,427.2500,55
2007-04-02,14:55:00,427.0000,427.0000,427.0000,427.0000,5
2007-04-02,15:05:00,427.0000,427.0000,427.0000,427.0000,22
2007-04-02,15:20:00,427.2500,427.2500,427.2500,427.2500,52
2007-04-02,15:25:00,427.0000,427.2500,427.0000,427.2500,3
2007-04-02,15:30:00,427.2500,427.2500,427.2500,427.2500,10
2007-04-02,15:35:00,427.2500,427.2500,427.2500,427.2500,33
2007-04-02,15:45:00,427.2500,427.2500,427.2500,427.2500,4
2007-04-02,15:50:00,427.0000,427.2500,427.0000,427.2500,28
2007-04-02,15:55:00,427.0000,427.0000,426.7500,426.7500,16
2007-04-02,16:00:00,427.0000,427.0000,426.7500,426.7500,22
2007-04-02,16:10:00,426.7500,426.7500,426.7500,426.7500,3
2007-04-02,16:15:00,427.0000,427.0000,426.7500,426.7500,11
2007-04-02,16:25:00,426.7500,426.7500,426.7500,426.7500,1
2007-04-02,16:30:00,427.0000,427.0000,427.0000,427.0000,5
2007-04-02,16:40:00,427.0000,427.2500,426.7500,426.7500,108
2007-04-02,16:45:00,427.2500,427.2500,427.2500,427.2500,1
2007-04-02,17:00:00,427.2500,427.2500,427.2500,427.2500,148
2007-04-02,17:05:00,427.2500,427.2500,427.2500,427.2500,2
2007-04-02,17:10:00,427.2500,427.2500,427.0000,427.2500,86
2007-04-02,17:15:00,427.2500,427.2500,427.2500,427.2500,4
2007-04-02,17:20:00,427.2500,427.2500,427.2500,427.2500,82
2007-04-02,17:25:00,427.0000,427.2500,427.0000,427.2500,21
2007-04-02,17:35:00,427.0000,427.0000,427.0000,427.0000,1
2007-04-02,17:45:00,427.0000,427.0000,427.0000,427.0000,1
2007-04-02,17:50:00,427.0000,427.0000,427.0000,427.0000,1
2007-04-02,18:00:00,426.7500,426.7500,426.7500,426.7500,1
2007-04-02,18:05:00,427.0000,427.0000,427.0000,427.0000,8
2007-04-02,18:10:00,427.0000,427.0000,426.7500,426.7500,37
2007-04-02,18:15:00,426.7500,426.7500,426.7500,426.7500,13
2007-04-02,18:20:00,426.7500,426.7500,426.7500,426.7500,18
2007-04-02,18:25:00,427.0000,427.0000,426.5000,426.5000,11
2007-04-02,18:35:00,426.7500,426.7500,426.7500,426.7500,9
2007-04-02,18:40:00,426.5000,426.7500,426.5000,426.7500,5
2007-04-02,18:45:00,427.0000,427.0000,426.5000,426.5000,8
2007-04-02,18:50:00,426.5000,426.7500,426.5000,426.5000,9
2007-04-02,18:55:00,426.5000,427.0000,426.5000,427.0000,10
2007-04-02,22:30:00,429.7500,431.5000,428.5000,429.5000,3433
2007-04-02,22:35:00,429.2500,430.5000,429.2500,430.0000,527
2007-04-02,22:40:00,430.2500,430.7500,429.5000,430.2500,703
2007-04-02,22:45:00,430.2500,430.5000,426.7500,427.7500,749
2007-04-02,22:50:00,428.0000,428.0000,426.5000,426.7500,576
2007-04-02,22:55:00,426.5000,427.0000,425.2500,425.2500,1051
2007-04-02,23:00:00,425.5000,425.5000,423.7500,424.7500,784
2007-04-02,23:05:00,424.5000,424.5000,417.7500,418.7500,2624
2007-04-02,23:10:00,418.7500,419.0000,413.5000,414.5000,2681
2007-04-02,23:15:00,414.5000,415.0000,412.0000,414.7500,1849
2007-04-02,23:20:00,415.0000,415.7500,413.0000,413.7500,1620
2007-04-02,23:25:00,414.0000,415.7500,413.7500,415.7500,1242
2007-04-02,23:30:00,415.5000,415.7500,414.5000,415.0000,541
2007-04-02,23:35:00,415.0000,416.7500,415.0000,416.2500,479
2007-04-02,23:40:00,416.5000,419.2500,415.7500,418.2500,722
2007-04-02,23:45:00,418.2500,419.5000,417.5000,419.2500,651
2007-04-02,23:50:00,419.5000,420.0000,417.7500,420.0000,658
2007-04-02,23:55:00,420.0000,422.0000,420.0000,421.2500,813
2007-04-03,00:00:00,421.7500,423.5000,421.0000,423.5000,484
2007-04-03,00:05:00,423.5000,424.0000,422.2500,423.5000,712
2007-04-03,00:10:00,423.5000,429.2500,423.5000,429.2500,1065
2007-04-03,00:15:00,429.5000,429.5000,427.7500,427.7500,1243
2007-04-03,00:20:00,428.0000,428.2500,426.5000,426.5000,369
2007-04-03,00:25:00,426.5000,427.0000,426.2500,426.5000,231
2007-04-03,00:30:00,426.5000,427.0000,426.2500,426.7500,161
2007-04-03,00:35:00,426.7500,427.2500,426.2500,426.7500,265
2007-04-03,00:40:00,426.7500,427.2500,426.2500,427.2500,49
2007-04-03,00:45:00,427.0000,427.5000,426.2500,426.5000,285
2007-04-03,00:50:00,426.5000,427.2500,426.2500,427.2500,118
2007-04-03,00:55:00,427.2500,427.5000,427.0000,427.5000,145
2007-04-03,01:00:00,427.2500,430.2500,427.2500,429.7500,267
2007-04-03,01:05:00,430.0000,432.5000,429.0000,432.5000,799
2007-04-03,01:10:00,432.5000,434.5000,432.2500,433.5000,1204
2007-04-03,01:15:00,433.2500,434.2500,432.7500,433.2500,317
2007-04-03,01:20:00,434.0000,435.0000,433.2500,435.0000,744
2007-04-03,01:25:00,435.0000,435.5000,434.0000,434.0000,447
2007-04-03,01:30:00,434.0000,435.5000,434.0000,435.0000,216
2007-04-03,01:35:00,435.0000,436.5000,434.5000,436.2500,978
2007-04-03,01:40:00,436.5000,437.0000,435.5000,436.7500,492
2007-04-03,01:45:00,437.0000,437.7500,434.7500,434.7500,792
2007-04-03,01:50:00,434.7500,435.0000,432.0000,432.5000,516
2007-04-03,01:55:00,432.5000,433.0000,430.5000,431.0000,553
2007-04-03,02:00:00,431.0000,431.0000,428.7500,429.0000,378
2007-04-03,02:05:00,429.2500,433.7500,429.2500,433.5000,504
2007-04-03,02:10:00,433.5000,433.5000,427.5000,428.7500,1156
2007-04-03,03:05:00,428.0000,428.0000,428.0000,428.0000,1
2007-04-03,07:30:00,428.0000,428.5000,427.5000,427.7500,320
2007-04-03,07:35:00,427.7500,428.2500,427.7500,427.7500,92
2007-04-03,07:40:00,428.0000,429.2500,428.0000,429.2500,109
2007-04-03,07:45:00,429.2500,430.0000,429.2500,429.5000,66
2007-04-03,07:50:00,429.5000,429.5000,429.2500,429.5000,15
2007-04-03,07:55:00,429.2500,429.2500,429.0000,429.2500,5
2007-04-03,08:00:00,429.2500,429.2500,428.7500,429.2500,32
2007-04-03,08:05:00,429.2500,429.5000,428.2500,428.2500,34
2007-04-03,08:10:00,428.5000,428.5000,428.5000,428.5000,1
2007-04-03,08:15:00,429.0000,429.5000,429.0000,429.5000,18
2007-04-03,08:20:00,429.0000,429.0000,429.0000,429.0000,5
2007-04-03,08:35:00,428.7500,428.7500,428.7500,428.7500,10
2007-04-03,08:45:00,429.0000,429.0000,428.7500,429.0000,5
2007-04-03,08:50:00,429.0000,429.0000,429.0000,429.0000,4
2007-04-03,08:55:00,429.0000,429.0000,428.7500,428.7500,11
2007-04-03,09:00:00,428.7500,429.0000,428.7500,428.7500,14
2007-04-03,09:05:00,429.0000,429.0000,429.0000,429.0000,11
2007-04-03,09:10:00,429.0000,429.0000,428.7500,428.7500,6
2007-04-03,09:15:00,428.7500,428.7500,428.7500,428.7500,1
2007-04-03,09:20:00,428.7500,428.7500,428.7500,428.7500,9
2007-04-03,09:25:00,428.7500,428.7500,428.7500,428.7500,1
2007-04-03,09:35:00,428.7500,428.7500,428.2500,428.2500,33
2007-04-03,09:40:00,428.5000,428.5000,428.0000,428.0000,40
2007-04-03,09:45:00,428.5000,429.0000,428.2500,429.0000,7
2007-04-03,09:50:00,428.5000,428.5000,428.5000,428.5000,5
2007-04-03,09:55:00,428.2500,428.2500,428.2500,428.2500,1
2007-04-03,10:00:00,429.0000,429.0000,429.0000,429.0000,15
2007-04-03,10:05:00,428.7500,428.7500,428.7500,428.7500,6
2007-04-03,10:10:00,429.2500,429.2500,429.2500,429.2500,1
2007-04-03,10:15:00,429.0000,429.0000,429.0000,429.0000,1
2007-04-03,10:20:00,429.2500,429.2500,428.7500,428.7500,6
2007-04-03,10:25:00,428.2500,428.2500,428.2500,428.2500,26
2007-04-03,10:30:00,428.2500,428.2500,428.0000,428.2500,36
2007-04-03,10:35:00,428.0000,428.0000,428.0000,428.0000,21
2007-04-03,10:40:00,428.0000,429.0000,428.0000,429.0000,18
2007-04-03,10:45:00,429.0000,429.2500,429.0000,429.2500,3
2007-04-03,10:50:00,429.0000,429.0000,429.0000,429.0000,3
2007-04-03,10:55:00,429.0000,429.0000,429.0000,429.0000,5
2007-04-03,11:05:00,428.5000,428.5000,428.5000,428.5000,1
2007-04-03,11:10:00,428.0000,428.5000,428.0000,428.0000,3
2007-04-03,11:15:00,428.5000,428.5000,428.5000,428.5000,9
2007-04-03,11:20:00,428.2500,428.5000,427.7500,428.5000,8
2007-04-03,11:30:00,428.5000,428.5000,428.5000,428.5000,21
2007-04-03,11:35:00,427.7500,427.7500,427.5000,427.5000,6
2007-04-03,11:40:00,428.0000,428.0000,428.0000,428.0000,3
2007-04-03,11:55:00,427.5000,427.5000,427.5000,427.5000,2
2007-04-03,12:45:00,428.5000,428.5000,428.5000,428.5000,1
2007-04-03,12:50:00,428.5000,428.5000,428.5000,428.5000,2
2007-04-03,12:55:00,428.7500,428.7500,428.7500,428.7500,3
2007-04-03,13:00:00,428.5000,428.5000,428.5000,428.5000,1
2007-04-03,13:05:00,428.5000,428.5000,427.5000,427.5000,14
2007-04-03,13:25:00,428.7500,428.7500,428.7500,428.7500,2
2007-04-03,13:55:00,428.7500,428.7500,428.7500,428.7500,4
2007-04-03,14:00:00,429.0000,429.2500,429.0000,429.2500,4
2007-04-03,14:15:00,429.2500,429.5000,429.2500,429.5000,7
2007-04-03,14:30:00,429.5000,429.5000,429.5000,429.5000,1
2007-04-03,14:45:00,429.5000,429.7500,429.5000,429.7500,7
2007-04-03,15:00:00,429.5000,430.0000,429.5000,430.0000,23
2007-04-03,15:10:00,430.0000,430.0000,430.0000,430.0000,12
2007-04-03,15:15:00,430.0000,430.0000,430.0000,430.0000,4
2007-04-03,15:20:00,429.7500,429.7500,429.7500,429.7500,1
2007-04-03,15:25:00,430.0000,430.5000,430.0000,430.5000,11
2007-04-03,15:35:00,430.2500,430.7500,430.2500,430.7500,58
2007-04-03,15:55:00,430.7500,430.7500,430.7500,430.7500,4
2007-04-03,16:00:00,431.0000,431.0000,431.0000,431.0000,2
2007-04-03,16:05:00,430.7500,430.7500,430.7500,430.7500,8
2007-04-03,16:10:00,431.0000,431.0000,430.7500,430.7500,18
2007-04-03,16:15:00,430.7500,430.7500,430.7500,430.7500,6
2007-04-03,16:20:00,431.0000,431.0000,431.0000,431.0000,1
2007-04-03,16:30:00,431.0000,431.0000,431.0000,431.0000,10
2007-04-03,16:45:00,431.0000,431.0000,431.0000,431.0000,5
2007-04-03,16:50:00,430.7500,430.7500,428.2500,428.2500,52
2007-04-03,17:05:00,430.0000,430.0000,430.0000,430.0000,1
2007-04-03,17:15:00,431.0000,431.0000,430.0000,430.0000,22
2007-04-03,17:25:00,430.7500,431.0000,430.7500,431.0000,10
2007-04-03,17:45:00,431.0000,431.0000,431.0000,431.0000,30
2007-04-03,18:10:00,430.5000,430.5000,430.5000,430.5000,3
2007-04-03,18:15:00,430.5000,430.5000,430.5000,430.5000,27
2007-04-03,18:25:00,430.5000,430.5000,430.5000,430.5000,54
2007-04-03,18:35:00,430.2500,430.5000,430.2500,430.5000,17
2007-04-03,18:40:00,430.2500,430.2500,430.2500,430.2500,2
2007-04-03,18:45:00,430.2500,430.2500,430.2500,430.2500,6
2007-04-03,18:50:00,430.2500,430.2500,430.2500,430.2500,1
2007-04-03,18:55:00,430.2500,430.7500,430.0000,430.7500,35
2007-04-03,22:30:00,429.0000,431.7500,427.2500,427.5000,2105
2007-04-03,22:35:00,427.2500,427.2500,424.0000,425.5000,1276
2007-04-03,22:40:00,425.7500,426.0000,424.2500,425.0000,482
2007-04-03,22:45:00,424.7500,425.2500,424.2500,425.0000,587
2007-04-03,22:50:00,424.7500,426.7500,424.7500,425.7500,722
2007-04-03,22:55:00,425.7500,426.7500,425.2500,426.7500,450
2007-04-03,23:00:00,426.5000,427.7500,426.0000,427.7500,534
2007-04-03,23:05:00,428.0000,428.0000,427.0000,427.5000,254
2007-04-03,23:10:00,427.7500,428.0000,426.5000,427.5000,438
2007-04-03,23:15:00,427.5000,427.5000,426.5000,426.7500,451
2007-04-03,23:20:00,426.5000,426.5000,425.7500,425.7500,290
2007-04-03,23:25:00,426.0000,426.7500,426.0000,426.5000,336
2007-04-03,23:30:00,426.5000,427.0000,426.2500,426.5000,146
2007-04-03,23:35:00,426.7500,426.7500,425.7500,425.7500,285
2007-04-03,23:40:00,426.0000,426.2500,425.5000,426.2500,267
2007-04-03,23:45:00,426.2500,426.2500,425.5000,425.7500,236
2007-04-03,23:50:00,425.7500,426.2500,425.7500,426.2500,40
2007-04-03,23:55:00,426.0000,426.2500,425.7500,426.0000,160
2007-04-04,00:00:00,426.0000,426.0000,425.5000,425.5000,93
2007-04-04,00:05:00,425.7500,426.0000,425.7500,426.0000,280
2007-04-04,00:10:00,425.7500,426.0000,425.7500,426.0000,93
2007-04-04,00:15:00,426.0000,426.0000,425.5000,425.7500,99
2007-04-04,00:20:00,425.5000,425.5000,424.7500,425.2500,215
2007-04-04,00:25:00,425.2500,425.2500,424.5000,424.7500,185
2007-04-04,00:30:00,424.7500,425.0000,424.7500,425.0000,40
2007-04-04,00:35:00,425.0000,425.2500,424.7500,424.7500,42
2007-04-04,00:40:00,424.7500,424.7500,424.5000,424.7500,61
2007-04-04,00:45:00,424.5000,424.5000,423.7500,423.7500,495
2007-04-04,00:50:00,423.7500,424.2500,421.0000,421.5000,1005
2007-04-04,00:55:00,422.0000,423.0000,421.7500,422.7500,270
2007-04-04,01:00:00,423.0000,423.0000,420.5000,421.0000,375
2007-04-04,01:05:00,420.7500,420.7500,419.5000,420.5000,828
2007-04-04,01:10:00,420.5000,422.0000,420.2500,421.7500,183
2007-04-04,01:15:00,421.7500,422.0000,421.0000,421.7500,90
2007-04-04,01:20:00,421.5000,422.7500,421.5000,422.0000,141
2007-04-04,01:25:00,422.0000,422.5000,421.5000,421.7500,123
2007-04-04,01:30:00,421.5000,422.2500,420.7500,421.2500,212
2007-04-04,01:35:00,421.2500,421.7500,419.7500,420.0000,471
2007-04-04,01:40:00,420.0000,421.7500,419.5000,421.0000,486
2007-04-04,01:45:00,421.0000,423.0000,421.0000,422.0000,399
2007-04-04,01:50:00,422.2500,423.2500,421.5000,423.0000,807
2007-04-04,01:55:00,423.0000,423.7500,423.0000,423.2500,415
2007-04-04,02:00:00,423.2500,423.2500,422.2500,422.7500,290
2007-04-04,02:05:00,422.7500,423.0000,421.5000,422.2500,592
2007-04-04,02:10:00,422.0000,422.2500,419.7500,420.5000,661
2007-04-04,02:55:00,419.0000,419.0000,419.0000,419.0000,1
2007-04-04,07:30:00,420.5000,423.5000,420.5000,422.0000,130
2007-04-04,07:35:00,422.2500,422.5000,421.5000,421.5000,27
2007-04-04,07:40:00,421.7500,422.7500,421.5000,422.0000,24
2007-04-04,07:45:00,421.7500,422.5000,421.5000,422.2500,14
2007-04-04,07:50:00,422.0000,422.2500,421.5000,421.5000,17
2007-04-04,07:55:00,421.2500,421.5000,421.0000,421.5000,28
2007-04-04,08:00:00,421.2500,421.2500,421.2500,421.2500,1
2007-04-04,08:05:00,421.2500,421.2500,420.7500,420.7500,2
2007-04-04,08:10:00,421.7500,421.7500,421.7500,421.7500,1
2007-04-04,08:15:00,421.0000,421.5000,420.7500,421.5000,12
2007-04-04,08:25:00,421.0000,421.0000,420.7500,421.0000,9
2007-04-04,08:30:00,420.7500,421.0000,420.7500,421.0000,3
2007-04-04,08:35:00,421.2500,421.2500,421.2500,421.2500,1
2007-04-04,08:40:00,421.2500,421.2500,421.2500,421.2500,2
2007-04-04,08:45:00,421.5000,421.5000,421.5000,421.5000,5
2007-04-04,08:50:00,421.5000,421.7500,421.0000,421.7500,12
2007-04-04,08:55:00,422.0000,422.0000,422.0000,422.0000,1
2007-04-04,09:00:00,422.0000,422.0000,422.0000,422.0000,1
2007-04-04,09:25:00,422.0000,422.0000,421.7500,421.7500,11
2007-04-04,09:35:00,421.7500,421.7500,421.7500,421.7500,4
2007-04-04,09:40:00,422.0000,422.0000,422.0000,422.0000,6
2007-04-04,09:45:00,422.0000,422.0000,422.0000,422.0000,2
2007-04-04,09:55:00,422.0000,422.0000,422.0000,422.0000,4
2007-04-04,10:00:00,422.2500,422.2500,422.0000,422.0000,2
2007-04-04,10:10:00,422.0000,422.0000,422.0000,422.0000,9
2007-04-04,10:20:00,422.0000,422.0000,422.0000,422.0000,3
2007-04-04,10:25:00,422.0000,422.0000,422.0000,422.0000,8
2007-04-04,10:35:00,422.5000,422.7500,422.5000,422.7500,6
2007-04-04,11:00:00,422.7500,422.7500,422.7500,422.7500,5
2007-04-04,11:10:00,422.7500,423.0000,422.7500,423.0000,26
2007-04-04,11:15:00,423.0000,423.2500,423.0000,423.2500,2
2007-04-04,11:20:00,423.5000,424.0000,423.5000,424.0000,16
2007-04-04,11:25:00,423.7500,424.2500,423.5000,424.2500,21
2007-04-04,11:30:00,424.0000,424.0000,424.0000,424.0000,3
2007-04-04,11:35:00,423.5000,423.5000,423.5000,423.5000,1
2007-04-04,11:55:00,423.5000,423.5000,423.5000,423.5000,5
2007-04-04,12:05:00,423.0000,423.0000,423.0000,423.0000,2
2007-04-04,12:10:00,424.0000,424.0000,423.7500,423.7500,2
2007-04-04,12:15:00,423.0000,423.0000,423.0000,423.0000,1
2007-04-04,12:35:00,423.0000,423.0000,423.0000,423.0000,1
2007-04-04,12:45:00,423.0000,424.2500,423.0000,424.2500,54
2007-04-04,12:50:00,424.2500,424.7500,424.2500,424.7500,15
2007-04-04,13:00:00,424.7500,424.7500,424.7500,424.7500,1
2007-04-04,13:20:00,423.0000,423.0000,423.0000,423.0000,1
2007-04-04,13:25:00,424.2500,424.2500,424.2500,424.2500,1
2007-04-04,14:05:00,424.2500,424.2500,424.2500,424.2500,1
2007-04-04,14:10:00,424.2500,424.5000,424.2500,424.5000,4
2007-04-04,14:15:00,424.2500,424.5000,424.2500,424.5000,5
2007-04-04,14:55:00,424.2500,424.2500,424.2500,424.2500,2
2007-04-04,15:00:00,424.2500,424.2500,424.2500,424.2500,1
2007-04-04,15:05:00,424.2500,425.0000,424.2500,425.0000,17
2007-04-04,15:10:00,424.7500,425.2500,424.7500,425.2500,15
2007-04-04,15:25:00,424.7500,424.7500,424.7500,424.7500,4
2007-04-04,15:35:00,424.7500,425.0000,424.7500,424.7500,25
2007-04-04,15:40:00,424.7500,425.0000,424.7500,425.0000,6
2007-04-04,15:50:00,424.7500,424.7500,424.7500,424.7500,4
2007-04-04,16:00:00,425.0000,425.0000,425.0000,425.0000,9
2007-04-04,16:10:00,424.7500,424.7500,424.7500,424.7500,1
2007-04-04,16:20:00,425.0000,425.0000,424.7500,424.7500,6
2007-04-04,16:30:00,424.7500,424.7500,424.7500,424.7500,2
2007-04-04,16:45:00,424.7500,425.0000,424.7500,425.0000,5
2007-04-04,16:50:00,424.7500,424.7500,424.5000,424.5000,5
2007-04-04,17:00:00,424.7500,424.7500,424.7500,424.7500,1
2007-04-04,17:30:00,424.7500,424.7500,424.7500,424.7500,1
2007-04-04,17:45:00,424.7500,424.7500,424.7500,424.7500,1
2007-04-04,17:50:00,424.7500,424.7500,424.7500,424.7500,4
2007-04-04,18:25:00,424.5000,424.5000,424.0000,424.0000,12
2007-04-04,18:35:00,424.5000,425.0000,424.5000,425.0000,3
2007-04-04,18:40:00,425.0000,425.5000,425.0000,425.5000,39
2007-04-04,18:45:00,425.5000,425.7500,425.5000,425.7500,2
2007-04-04,18:55:00,425.5000,425.7500,424.7500,425.2500,18
2007-04-04,22:30:00,425.0000,431.0000,424.5000,428.2500,1395
2007-04-04,22:35:00,428.5000,430.5000,428.0000,430.0000,569
2007-04-04,22:40:00,430.2500,432.5000,430.0000,431.7500,1944
2007-04-04,22:45:00,431.7500,433.0000,430.5000,431.5000,881
2007-04-04,22:50:00,431.5000,432.5000,430.7500,432.5000,541
2007-04-04,22:55:00,432.2500,432.7500,431.7500,432.5000,691
2007-04-04,23:00:00,432.2500,432.2500,430.0000,430.2500,466
2007-04-04,23:05:00,430.5000,430.7500,429.2500,430.2500,789
2007-04-04,23:10:00,430.2500,431.2500,429.7500,429.7500,710
2007-04-04,23:15:00,430.0000,430.2500,429.2500,430.0000,668
2007-04-04,23:20:00,430.2500,430.5000,429.7500,430.2500,192
2007-04-04,23:25:00,430.2500,430.7500,429.7500,430.7500,373
2007-04-04,23:30:00,431.0000,431.5000,430.2500,430.2500,107
2007-04-04,23:35:00,430.5000,430.5000,429.7500,430.2500,322
2007-04-04,23:40:00,430.5000,430.5000,430.2500,430.5000,149
2007-04-04,23:45:00,430.5000,430.7500,430.5000,430.7500,128
2007-04-04,23:50:00,430.7500,431.5000,430.7500,431.0000,235
2007-04-04,23:55:00,431.0000,431.7500,431.0000,431.5000,232
2007-04-05,00:00:00,431.5000,433.7500,431.5000,433.7500,425
2007-04-05,00:05:00,433.7500,435.7500,433.2500,434.7500,581
2007-04-05,00:10:00,434.7500,435.5000,434.0000,435.2500,399
2007-04-05,00:15:00,435.2500,436.7500,435.0000,435.0000,521
2007-04-05,00:20:00,435.2500,436.5000,435.2500,435.5000,358
2007-04-05,00:25:00,435.5000,435.5000,434.5000,435.0000,223
2007-04-05,00:30:00,435.0000,435.7500,435.0000,435.5000,237
2007-04-05,00:35:00,435.7500,436.2500,434.7500,435.7500,336
2007-04-05,00:40:00,435.5000,435.5000,434.7500,435.0000,243
2007-04-05,00:45:00,435.2500,435.7500,435.2500,435.5000,67
2007-04-05,00:50:00,435.7500,436.7500,435.5000,436.2500,286
2007-04-05,00:55:00,436.0000,436.7500,435.7500,436.5000,213
2007-04-05,01:00:00,436.2500,436.5000,435.5000,435.5000,160
2007-04-05,01:05:00,435.5000,435.7500,434.5000,434.5000,436
2007-04-05,01:10:00,434.7500,434.7500,434.2500,434.7500,204
2007-04-05,01:15:00,434.7500,435.5000,434.2500,434.2500,196
2007-04-05,01:20:00,434.2500,435.0000,434.0000,434.2500,258
2007-04-05,01:25:00,434.5000,435.0000,434.2500,434.7500,171
2007-04-05,01:30:00,434.7500,435.2500,434.2500,434.7500,195
2007-04-05,01:35:00,434.5000,435.5000,434.2500,435.5000,156
2007-04-05,01:40:00,435.5000,436.0000,435.2500,436.0000,137
2007-04-05,01:45:00,436.0000,437.2500,435.2500,435.2500,532
2007-04-05,01:50:00,435.5000,436.0000,434.5000,435.7500,280
2007-04-05,01:55:00,435.5000,436.0000,434.2500,434.5000,284
2007-04-05,02:00:00,434.2500,435.5000,434.2500,435.0000,181
2007-04-05,02:05:00,435.0000,435.2500,434.2500,434.2500,470
2007-04-05,02:10:00,434.2500,434.5000,431.2500,433.0000,1079
2007-04-05,02:15:00,432.7500,433.2500,432.7500,433.2500,42
2007-04-05,02:55:00,431.2500,431.2500,431.2500,431.2500,1
2007-04-05,07:30:00,433.5000,433.7500,432.0000,432.5000,221
2007-04-05,07:35:00,433.0000,435.0000,433.0000,434.5000,143
2007-04-05,07:40:00,434.5000,434.5000,434.0000,434.0000,71
2007-04-05,07:45:00,434.0000,434.0000,434.0000,434.0000,10
2007-04-05,07:50:00,434.2500,435.0000,434.0000,434.7500,48
2007-04-05,07:55:00,435.2500,435.5000,434.5000,434.5000,21
2007-04-05,08:00:00,434.7500,434.7500,434.7500,434.7500,16
2007-04-05,08:05:00,434.7500,434.7500,434.7500,434.7500,11
2007-04-05,08:10:00,435.0000,435.2500,435.0000,435.2500,3
2007-04-05,08:15:00,435.0000,435.0000,435.0000,435.0000,4
2007-04-05,08:20:00,435.0000,435.0000,435.0000,435.0000,6
2007-04-05,08:30:00,434.7500,434.7500,434.7500,434.7500,1
2007-04-05,08:35:00,434.7500,435.2500,434.7500,435.2500,21
2007-04-05,08:50:00,435.5000,435.5000,435.5000,435.5000,5
2007-04-05,09:00:00,435.0000,435.0000,434.7500,434.7500,26
2007-04-05,09:05:00,435.0000,435.0000,435.0000,435.0000,1
2007-04-05,09:10:00,435.7500,436.0000,435.7500,435.7500,4
2007-04-05,09:15:00,435.7500,435.7500,435.7500,435.7500,2
2007-04-05,09:20:00,435.5000,435.5000,435.0000,435.0000,41
2007-04-05,09:25:00,435.5000,435.7500,435.5000,435.7500,5
2007-04-05,09:30:00,434.7500,435.5000,434.2500,435.5000,20
2007-04-05,09:40:00,435.5000,435.5000,435.5000,435.5000,1
2007-04-05,09:45:00,435.2500,435.5000,435.2500,435.5000,4
2007-04-05,09:50:00,435.2500,435.2500,435.0000,435.0000,5
2007-04-05,09:55:00,435.2500,435.5000,435.2500,435.5000,17
2007-04-05,10:00:00,435.5000,435.5000,435.5000,435.5000,1
2007-04-05,10:05:00,435.0000,435.0000,435.0000,435.0000,26
2007-04-05,10:10:00,435.0000,435.0000,435.0000,435.0000,7
2007-04-05,10:15:00,435.0000,435.0000,435.0000,435.0000,1
2007-04-05,10:20:00,435.0000,435.0000,435.0000,435.0000,1
2007-04-05,10:25:00,435.0000,435.0000,435.0000,435.0000,2
2007-04-05,10:30:00,435.2500,435.2500,435.2500,435.2500,3
2007-04-05,10:35:00,435.2500,435.2500,435.2500,435.2500,1
2007-04-05,10:40:00,435.2500,435.7500,435.2500,435.7500,5
2007-04-05,10:45:00,435.5000,435.5000,435.2500,435.2500,2
2007-04-05,10:50:00,435.5000,435.5000,435.5000,435.5000,3
2007-04-05,11:00:00,435.7500,436.0000,435.7500,436.0000,13
2007-04-05,11:05:00,436.0000,436.0000,436.0000,436.0000,4
2007-04-05,11:20:00,435.7500,435.7500,435.7500,435.7500,6
2007-04-05,11:35:00,435.2500,435.2500,435.0000,435.0000,12
2007-04-05,11:55:00,435.0000,435.0000,435.0000,435.0000,3
2007-04-05,12:05:00,435.5000,435.5000,435.5000,435.5000,1
2007-04-05,12:10:00,435.7500,435.7500,435.7500,435.7500,2
2007-04-05,13:00:00,435.5000,435.5000,435.5000,435.5000,1
2007-04-05,13:05:00,435.7500,435.7500,435.7500,435.7500,11
2007-04-05,13:15:00,435.7500,435.7500,435.7500,435.7500,1
2007-04-05,13:45:00,435.0000,435.0000,435.0000,435.0000,1
2007-04-05,14:00:00,435.5000,435.5000,435.2500,435.2500,6
2007-04-05,14:05:00,435.0000,435.0000,435.0000,435.0000,8
2007-04-05,14:15:00,435.5000,435.5000,435.2500,435.2500,2
2007-04-05,15:30:00,435.2500,435.2500,435.2500,435.2500,2
2007-04-05,15:50:00,435.0000,435.0000,435.0000,435.0000,2
2007-04-05,16:10:00,435.0000,435.0000,435.0000,435.0000,3
2007-04-05,16:15:00,435.0000,435.0000,435.0000,435.0000,1
2007-04-05,16:30:00,435.0000,435.0000,435.0000,435.0000,13
2007-04-05,16:35:00,435.0000,435.0000,435.0000,435.0000,6
2007-04-05,16:40:00,435.2500,435.2500,435.2500,435.2500,1
2007-04-05,17:35:00,435.0000,435.0000,435.0000,435.0000,1
2007-04-05,17:40:00,434.7500,435.0000,434.7500,435.0000,3
2007-04-05,17:45:00,434.7500,434.7500,434.7500,434.7500,1
2007-04-05,17:50:00,434.7500,434.7500,434.7500,434.7500,7
2007-04-05,17:55:00,434.5000,434.5000,434.5000,434.5000,1
2007-04-05,18:05:00,434.5000,434.5000,434.5000,434.5000,5
2007-04-05,18:20:00,434.5000,434.5000,434.5000,434.5000,1
2007-04-05,18:25:00,434.7500,434.7500,434.7500,434.7500,3
2007-04-05,18:30:00,434.7500,434.7500,434.7500,434.7500,3
2007-04-05,18:40:00,435.0000,435.0000,435.0000,435.0000,20
2007-04-05,18:45:00,435.5000,435.5000,435.5000,435.5000,2
2007-04-05,18:50:00,435.5000,437.7500,435.5000,437.0000,185
2007-04-05,18:55:00,437.0000,438.0000,436.7500,438.0000,64
2007-04-05,22:30:00,437.0000,444.2500,437.0000,443.0000,1940
2007-04-05,22:35:00,443.2500,443.7500,442.5000,443.5000,1144
2007-04-05,22:40:00,443.7500,444.0000,441.0000,441.0000,643
2007-04-05,22:45:00,441.2500,442.2500,441.0000,441.5000,457
2007-04-05,22:50:00,441.2500,441.7500,441.2500,441.7500,158
2007-04-05,22:55:00,441.5000,441.7500,441.0000,441.5000,379
2007-04-05,23:00:00,441.0000,441.2500,440.0000,440.7500,596
2007-04-05,23:05:00,440.7500,441.5000,440.5000,441.0000,203
2007-04-05,23:10:00,441.2500,441.2500,439.7500,440.0000,226
2007-04-05,23:15:00,440.2500,441.2500,440.0000,440.5000,223
2007-04-05,23:20:00,440.7500,441.5000,440.5000,440.7500,251
2007-04-05,23:25:00,441.0000,441.5000,440.7500,441.2500,95
2007-04-05,23:30:00,441.2500,441.7500,441.0000,441.2500,372
2007-04-05,23:35:00,441.5000,441.7500,441.2500,441.5000,81
2007-04-05,23:40:00,441.2500,441.7500,441.2500,441.7500,66
2007-04-05,23:45:00,441.5000,441.7500,441.5000,441.7500,212
2007-04-05,23:50:00,441.7500,442.2500,441.7500,442.0000,80
2007-04-05,23:55:00,442.0000,443.5000,441.7500,443.5000,425
2007-04-06,00:00:00,443.7500,444.5000,443.5000,443.5000,333
2007-04-06,00:05:00,443.5000,445.0000,443.5000,445.0000,411
2007-04-06,00:10:00,445.2500,445.2500,444.5000,444.5000,529
2007-04-06,00:15:00,444.7500,448.0000,444.7500,447.0000,1254
2007-04-06,00:20:00,447.0000,447.7500,446.5000,446.7500,441
2007-04-06,00:25:00,447.0000,447.2500,446.7500,446.7500,215
2007-04-06,00:30:00,447.0000,447.0000,446.7500,446.7500,107
2007-04-06,00:35:00,447.0000,449.5000,447.0000,449.5000,662
2007-04-06,00:40:00,449.2500,450.0000,448.2500,448.5000,658
2007-04-06,00:45:00,448.5000,449.0000,447.2500,447.2500,217
2007-04-06,00:50:00,447.5000,447.5000,446.2500,446.7500,224
2007-04-06,00:55:00,447.0000,447.7500,447.0000,447.5000,233
2007-04-06,01:00:00,447.5000,448.5000,447.5000,448.2500,276
2007-04-06,01:05:00,448.2500,448.5000,448.0000,448.5000,54
2007-04-06,01:10:00,448.2500,448.2500,446.5000,446.7500,312
2007-04-06,01:15:00,447.0000,447.2500,446.7500,447.0000,184
2007-04-06,01:20:00,446.7500,447.5000,446.5000,447.0000,216
2007-04-06,01:25:00,447.2500,447.5000,447.0000,447.2500,189
2007-04-06,01:30:00,447.0000,447.7500,447.0000,447.0000,175
2007-04-06,01:35:00,447.2500,447.7500,447.0000,447.7500,122
2007-04-06,01:40:00,447.7500,447.7500,446.2500,446.5000,250
2007-04-06,01:45:00,446.2500,446.5000,446.0000,446.2500,311
2007-04-06,01:50:00,446.2500,447.2500,445.7500,447.2500,195
2007-04-06,01:55:00,447.5000,448.5000,447.5000,447.5000,402
2007-04-06,02:00:00,447.5000,448.0000,446.5000,446.7500,412
2007-04-06,02:05:00,447.0000,447.5000,446.2500,446.2500,329
2007-04-06,02:10:00,446.2500,446.2500,445.0000,445.5000,710
2007-04-06,03:05:00,445.0000,445.0000,445.0000,445.0000,1
2007-04-06,21:40:00,445.0000,445.0000,445.0000,445.0000,1
2007-04-09,07:30:00,455.0000,459.5000,455.0000,458.7500,697
2007-04-09,07:35:00,458.7500,461.7500,458.2500,461.7500,132
2007-04-09,07:40:00,462.0000,470.0000,462.0000,469.5000,351
2007-04-09,07:45:00,469.2500,469.7500,468.0000,468.5000,124
2007-04-09,07:50:00,469.0000,469.0000,467.2500,468.5000,78
2007-04-09,07:55:00,468.5000,469.5000,468.5000,468.5000,48
2007-04-09,08:00:00,468.7500,468.7500,466.7500,466.7500,269
2007-04-09,08:05:00,466.7500,466.7500,465.5000,465.5000,120
2007-04-09,08:10:00,465.5000,465.7500,463.0000,463.0000,101
2007-04-09,08:15:00,463.7500,465.0000,462.5000,462.7500,160
2007-04-09,08:20:00,463.0000,464.5000,463.0000,464.5000,36
2007-04-09,08:25:00,464.0000,464.0000,463.7500,464.0000,42
2007-04-09,08:30:00,463.7500,464.5000,463.7500,463.7500,85
2007-04-09,08:35:00,463.5000,464.5000,463.2500,464.5000,28
2007-04-09,08:40:00,464.0000,464.2500,463.5000,464.2500,42
2007-04-09,08:45:00,464.2500,464.5000,463.7500,464.2500,17
2007-04-09,08:50:00,464.2500,464.5000,463.7500,463.7500,23
2007-04-09,08:55:00,464.0000,465.5000,463.7500,464.5000,28
2007-04-09,09:00:00,465.2500,466.7500,465.0000,466.7500,29
2007-04-09,09:05:00,466.0000,466.0000,465.5000,465.7500,65
2007-04-09,09:10:00,465.7500,465.7500,464.7500,465.7500,113
2007-04-09,09:15:00,465.7500,465.7500,465.2500,465.5000,10
2007-04-09,09:20:00,465.7500,466.2500,465.7500,466.2500,9
2007-04-09,09:25:00,466.0000,466.0000,464.7500,464.7500,34
2007-04-09,09:30:00,464.7500,466.5000,464.7500,466.5000,136
2007-04-09,09:35:00,465.7500,466.0000,464.5000,465.7500,11
2007-04-09,09:40:00,465.2500,465.2500,465.2500,465.2500,2
2007-04-09,09:45:00,465.5000,465.5000,465.5000,465.5000,3
2007-04-09,09:50:00,466.2500,466.5000,466.2500,466.5000,11
2007-04-09,09:55:00,466.0000,466.0000,466.0000,466.0000,15
2007-04-09,10:00:00,465.5000,465.5000,465.5000,465.5000,9
2007-04-09,10:05:00,465.5000,465.5000,465.2500,465.2500,6
2007-04-09,10:10:00,465.2500,465.2500,465.0000,465.0000,3
2007-04-09,10:15:00,465.0000,465.0000,464.7500,464.7500,11
2007-04-09,10:20:00,464.7500,464.7500,464.7500,464.7500,2
2007-04-09,10:30:00,465.0000,465.0000,465.0000,465.0000,10
2007-04-09,10:35:00,465.2500,467.0000,465.2500,467.0000,36
2007-04-09,10:40:00,466.2500,466.2500,466.2500,466.2500,5
2007-04-09,10:45:00,466.2500,466.2500,466.2500,466.2500,1
2007-04-09,10:50:00,465.5000,466.2500,465.5000,466.2500,2
2007-04-09,10:55:00,466.7500,466.7500,466.5000,466.5000,3
2007-04-09,11:00:00,467.0000,467.0000,467.0000,467.0000,2
2007-04-09,11:05:00,467.0000,467.7500,467.0000,467.7500,22
2007-04-09,11:10:00,467.0000,467.7500,467.0000,467.7500,54
2007-04-09,11:15:00,466.5000,466.5000,466.5000,466.5000,14
2007-04-09,11:20:00,466.0000,466.0000,465.5000,466.0000,56
2007-04-09,11:25:00,466.0000,466.0000,466.0000,466.0000,5
2007-04-09,11:30:00,466.0000,466.0000,465.5000,466.0000,8
2007-04-09,11:35:00,465.5000,466.0000,465.5000,466.0000,37
2007-04-09,11:40:00,466.2500,467.5000,466.2500,467.0000,109
2007-04-09,11:45:00,467.0000,467.0000,467.0000,467.0000,2
2007-04-09,11:50:00,467.5000,468.0000,467.5000,467.7500,51
2007-04-09,11:55:00,467.2500,467.7500,467.0000,467.7500,3
2007-04-09,12:00:00,468.0000,468.0000,468.0000,468.0000,5
2007-04-09,12:05:00,468.2500,468.2500,468.2500,468.2500,3
2007-04-09,12:10:00,468.0000,468.0000,468.0000,468.0000,2
2007-04-09,12:15:00,467.5000,467.7500,467.5000,467.7500,6
2007-04-09,12:20:00,467.5000,468.0000,467.5000,468.0000,30
2007-04-09,12:25:00,467.2500,468.0000,467.2500,467.7500,17
2007-04-09,12:30:00,467.7500,467.7500,467.7500,467.7500,2
2007-04-09,12:45:00,467.7500,467.7500,467.7500,467.7500,1
2007-04-09,12:50:00,468.2500,468.2500,468.2500,468.2500,1
2007-04-09,13:00:00,468.2500,468.2500,468.2500,468.2500,1
2007-04-09,13:05:00,468.0000,468.0000,468.0000,468.0000,3
2007-04-09,13:15:00,467.7500,467.7500,467.7500,467.7500,7
2007-04-09,13:50:00,467.7500,467.7500,467.7500,467.7500,2
2007-04-09,13:55:00,467.5000,467.5000,467.5000,467.5000,1
2007-04-09,14:00:00,467.7500,467.7500,467.7500,467.7500,1
2007-04-09,14:40:00,467.2500,467.2500,466.7500,466.7500,6
2007-04-09,14:45:00,467.0000,467.0000,467.0000,467.0000,2
2007-04-09,15:10:00,466.7500,466.7500,466.7500,466.7500,21
2007-04-09,15:15:00,466.7500,466.7500,466.7500,466.7500,2
2007-04-09,15:50:00,466.5000,466.5000,466.5000,466.5000,2
2007-04-09,16:00:00,466.5000,466.5000,466.5000,466.5000,1
2007-04-09,16:15:00,466.5000,466.5000,466.5000,466.5000,2
2007-04-09,16:25:00,466.5000,466.5000,466.5000,466.5000,1
2007-04-09,16:40:00,466.7500,466.7500,466.7500,466.7500,1
2007-04-09,16:50:00,466.7500,466.7500,466.7500,466.7500,5
2007-04-09,17:15:00,466.5000,466.5000,466.0000,466.0000,5
2007-04-09,17:35:00,466.0000,466.0000,466.0000,466.0000,2
2007-04-09,17:45:00,466.5000,466.5000,466.5000,466.5000,3
2007-04-09,17:55:00,466.5000,466.5000,466.5000,466.5000,1
2007-04-09,18:05:00,466.5000,466.5000,466.5000,466.5000,1
2007-04-09,18:10:00,467.0000,467.0000,467.0000,467.0000,1
2007-04-09,18:20:00,467.0000,467.0000,467.0000,467.0000,1
2007-04-09,18:25:00,467.0000,467.0000,467.0000,467.0000,6
2007-04-09,18:35:00,466.5000,466.5000,466.0000,466.0000,25
2007-04-09,18:40:00,465.7500,465.7500,465.5000,465.7500,25
2007-04-09,18:45:00,465.2500,465.2500,465.2500,465.2500,1
2007-04-09,18:55:00,465.5000,465.7500,464.7500,465.7500,18
2007-04-09,22:30:00,469.0000,474.5000,467.0000,470.0000,3857
2007-04-09,22:35:00,469.7500,470.5000,467.0000,468.0000,1769
2007-04-09,22:40:00,468.0000,468.0000,464.5000,465.0000,2287
2007-04-09,22:45:00,465.2500,469.0000,465.0000,468.7500,1096
2007-04-09,22:50:00,468.5000,468.7500,467.5000,467.5000,666
2007-04-09,22:55:00,468.0000,468.5000,466.7500,467.0000,365
2007-04-09,23:00:00,467.2500,470.2500,467.2500,468.7500,796
2007-04-09,23:05:00,468.5000,469.5000,465.5000,466.2500,1074
2007-04-09,23:10:00,466.5000,467.2500,466.0000,467.0000,1058
2007-04-09,23:15:00,467.0000,467.7500,466.7500,467.2500,357
2007-04-09,23:20:00,467.2500,467.5000,466.7500,467.0000,433
2007-04-09,23:25:00,467.0000,467.0000,460.0000,460.0000,1335
2007-04-09,23:30:00,460.0000,462.0000,459.7500,460.5000,884
2007-04-09,23:35:00,460.5000,460.7500,458.2500,459.7500,666
2007-04-09,23:40:00,459.7500,461.2500,459.7500,461.2500,305
2007-04-09,23:45:00,461.2500,461.5000,460.5000,461.5000,216
2007-04-09,23:50:00,461.2500,461.5000,457.5000,458.0000,734
2007-04-09,23:55:00,457.7500,459.0000,456.2500,458.7500,484
2007-04-10,00:00:00,459.0000,459.5000,459.0000,459.5000,243
2007-04-10,00:05:00,459.2500,459.2500,458.0000,458.5000,162
2007-04-10,00:10:00,458.5000,459.0000,455.5000,455.7500,423
2007-04-10,00:15:00,456.0000,456.5000,449.7500,453.7500,1142
2007-04-10,00:20:00,453.2500,456.2500,452.7500,455.2500,565
2007-04-10,00:25:00,455.2500,457.0000,455.0000,457.0000,281
2007-04-10,00:30:00,456.7500,457.5000,456.2500,457.0000,387
2007-04-10,00:35:00,457.0000,458.0000,456.5000,457.0000,258
2007-04-10,00:40:00,456.5000,456.7500,453.7500,454.7500,284
2007-04-10,00:45:00,454.5000,454.5000,453.0000,454.0000,299
2007-04-10,00:50:00,453.7500,454.2500,453.2500,453.5000,132
2007-04-10,00:55:00,453.5000,453.7500,450.2500,451.0000,757
2007-04-10,01:00:00,451.0000,453.5000,451.0000,453.5000,218
2007-04-10,01:05:00,454.0000,455.2500,453.7500,455.0000,177
2007-04-10,01:10:00,455.0000,455.0000,453.5000,454.2500,291
2007-04-10,01:15:00,454.2500,454.7500,454.2500,454.5000,56
2007-04-10,01:20:00,454.2500,454.2500,453.2500,453.5000,153
2007-04-10,01:25:00,453.2500,453.5000,451.2500,451.5000,379
2007-04-10,01:30:00,451.7500,451.7500,449.7500,451.0000,537
2007-04-10,01:35:00,451.2500,451.5000,449.7500,450.0000,298
2007-04-10,01:40:00,449.7500,449.7500,448.0000,449.5000,786
2007-04-10,01:45:00,449.5000,449.5000,447.7500,448.2500,587
2007-04-10,01:50:00,448.2500,449.0000,447.2500,447.5000,595
2007-04-10,01:55:00,447.5000,447.5000,445.2500,445.5000,608
2007-04-10,02:00:00,445.5000,445.7500,441.7500,443.2500,902
2007-04-10,02:05:00,443.2500,447.0000,442.7500,446.2500,456
2007-04-10,02:10:00,446.2500,448.5000,446.0000,448.5000,910
2007-04-10,03:05:00,447.5000,447.5000,447.5000,447.5000,1
2007-04-10,07:30:00,448.2500,450.0000,448.2500,449.5000,92
2007-04-10,07:35:00,448.7500,449.0000,448.0000,448.7500,19
2007-04-10,07:40:00,448.5000,448.5000,448.0000,448.0000,7
2007-04-10,07:45:00,448.5000,449.0000,448.5000,448.7500,17
2007-04-10,07:50:00,448.7500,448.7500,448.2500,448.5000,26
2007-04-10,07:55:00,449.0000,449.7500,449.0000,449.7500,25
2007-04-10,08:00:00,449.7500,450.0000,449.7500,450.0000,14
2007-04-10,08:05:00,450.5000,450.5000,450.5000,450.5000,7
2007-04-10,08:10:00,450.0000,450.0000,450.0000,450.0000,2
2007-04-10,08:15:00,450.5000,450.5000,450.5000,450.5000,2
2007-04-10,08:20:00,450.5000,450.5000,450.0000,450.5000,5
2007-04-10,08:25:00,450.5000,451.0000,450.5000,451.0000,17
2007-04-10,08:30:00,450.7500,451.0000,450.2500,451.0000,5
2007-04-10,08:35:00,450.7500,450.7500,450.7500,450.7500,3
2007-04-10,08:40:00,450.5000,451.0000,450.0000,450.5000,9
2007-04-10,08:45:00,450.5000,451.2500,450.5000,451.2500,6
2007-04-10,08:55:00,451.5000,451.5000,451.5000,451.5000,1
2007-04-10,09:00:00,451.0000,451.0000,451.0000,451.0000,2
2007-04-10,09:05:00,450.7500,451.0000,450.7500,451.0000,8
2007-04-10,09:10:00,451.5000,451.7500,451.5000,451.7500,6
2007-04-10,09:15:00,452.0000,452.0000,452.0000,452.0000,12
2007-04-10,09:20:00,452.0000,452.0000,452.0000,452.0000,5
2007-04-10,09:25:00,452.0000,452.0000,452.0000,452.0000,6
2007-04-10,09:30:00,452.2500,452.5000,452.2500,452.5000,4
2007-04-10,09:40:00,452.5000,452.5000,451.7500,452.0000,12
2007-04-10,09:45:00,451.7500,451.7500,451.2500,451.5000,6
2007-04-10,10:00:00,451.7500,451.7500,451.7500,451.7500,1
2007-04-10,10:05:00,451.7500,451.7500,451.2500,451.2500,9
2007-04-10,10:10:00,451.2500,451.2500,450.7500,450.7500,9
2007-04-10,10:15:00,451.0000,451.0000,450.5000,450.7500,4
2007-04-10,10:20:00,450.5000,450.5000,450.0000,450.0000,17
2007-04-10,10:25:00,450.0000,450.2500,450.0000,450.2500,14
2007-04-10,10:30:00,450.2500,450.2500,450.2500,450.2500,3
2007-04-10,10:35:00,450.5000,450.5000,450.0000,450.0000,2
2007-04-10,10:40:00,450.0000,450.0000,450.0000,450.0000,3
2007-04-10,10:45:00,450.5000,450.5000,450.5000,450.5000,1
2007-04-10,10:55:00,450.2500,450.5000,450.2500,450.5000,8
2007-04-10,11:05:00,449.7500,449.7500,449.7500,449.7500,2
2007-04-10,11:10:00,449.5000,449.5000,449.2500,449.2500,17
2007-04-10,11:15:00,449.5000,449.5000,449.5000,449.5000,5
2007-04-10,12:15:00,449.5000,449.7500,449.5000,449.7500,6
2007-04-10,12:25:00,449.7500,449.7500,449.7500,449.7500,3
2007-04-10,12:30:00,449.7500,449.7500,449.7500,449.7500,18
2007-04-10,12:40:00,449.2500,449.2500,449.2500,449.2500,5
2007-04-10,12:50:00,449.5000,449.5000,449.5000,449.5000,1
2007-04-10,13:05:00,449.2500,449.2500,449.2500,449.2500,1
2007-04-10,13:10:00,449.5000,449.5000,449.5000,449.5000,1
2007-04-10,13:20:00,450.2500,450.2500,450.2500,450.2500,1
2007-04-10,13:55:00,450.2500,450.2500,450.2500,450.2500,6
2007-04-10,14:30:00,450.2500,450.2500,450.2500,450.2500,1
2007-04-10,14:40:00,450.2500,450.2500,450.2500,450.2500,1
2007-04-10,15:20:00,450.2500,450.2500,450.0000,450.0000,20
2007-04-10,15:55:00,450.2500,450.2500,450.2500,450.2500,1
2007-04-10,16:20:00,450.2500,450.2500,450.2500,450.2500,1
2007-04-10,16:25:00,450.0000,450.2500,450.0000,450.2500,3
2007-04-10,17:05:00,450.2500,450.2500,450.2500,450.2500,1
2007-04-10,17:30:00,450.0000,450.0000,450.0000,450.0000,1
2007-04-10,18:20:00,450.2500,450.2500,449.2500,449.2500,71
2007-04-10,18:30:00,449.5000,449.5000,449.2500,449.5000,5
2007-04-10,18:35:00,449.7500,450.0000,449.7500,450.0000,2
2007-04-10,18:45:00,449.7500,449.7500,449.7500,449.7500,5
2007-04-10,18:50:00,449.7500,449.7500,449.7500,449.7500,2
2007-04-10,18:55:00,449.7500,450.0000,449.5000,449.5000,9
2007-04-10,22:30:00,452.5000,454.0000,450.5000,453.5000,2310
2007-04-10,22:35:00,453.5000,456.5000,452.7500,454.0000,2654
2007-04-10,22:40:00,454.0000,454.2500,452.5000,454.0000,688
2007-04-10,22:45:00,454.2500,456.0000,454.0000,454.7500,666
2007-04-10,22:50:00,454.7500,457.5000,454.7500,456.5000,738
2007-04-10,22:55:00,456.2500,456.7500,455.7500,456.2500,578
2007-04-10,23:00:00,456.0000,457.0000,455.5000,456.7500,660
2007-04-10,23:05:00,456.5000,456.5000,454.7500,456.2500,641
2007-04-10,23:10:00,456.0000,456.0000,453.2500,454.0000,679
2007-04-10,23:15:00,454.0000,454.5000,451.2500,453.0000,512
2007-04-10,23:20:00,453.0000,453.7500,451.5000,453.5000,531
2007-04-10,23:25:00,453.2500,454.2500,452.5000,453.5000,607
2007-04-10,23:30:00,453.5000,454.5000,453.5000,454.5000,162
2007-04-10,23:35:00,454.7500,454.7500,454.0000,454.5000,472
2007-04-10,23:40:00,454.5000,457.5000,454.5000,457.0000,498
2007-04-10,23:45:00,457.0000,457.0000,456.0000,456.0000,194
2007-04-10,23:50:00,456.0000,456.2500,455.5000,456.0000,231
2007-04-10,23:55:00,456.0000,456.5000,455.7500,456.2500,102
2007-04-11,00:00:00,456.5000,459.0000,456.5000,458.7500,587
2007-04-11,00:05:00,458.7500,460.2500,458.7500,459.2500,506
2007-04-11,00:10:00,459.0000,459.0000,457.7500,458.0000,228
2007-04-11,00:15:00,458.2500,458.7500,458.0000,458.5000,179
2007-04-11,00:20:00,458.5000,459.5000,458.2500,459.0000,177
2007-04-11,00:25:00,458.7500,459.0000,458.2500,458.5000,115
2007-04-11,00:30:00,458.2500,459.0000,458.2500,458.7500,103
2007-04-11,00:35:00,458.7500,459.2500,458.5000,459.0000,148
2007-04-11,00:40:00,459.5000,459.5000,458.5000,458.7500,177
2007-04-11,00:45:00,459.2500,460.0000,458.7500,459.5000,193
2007-04-11,00:50:00,459.5000,460.0000,459.5000,459.7500,159
2007-04-11,00:55:00,459.7500,461.0000,459.5000,461.0000,193
2007-04-11,01:00:00,460.7500,462.5000,460.7500,461.7500,272
2007-04-11,01:05:00,461.5000,461.7500,459.0000,459.5000,283
2007-04-11,01:10:00,459.5000,460.7500,459.5000,460.7500,118
2007-04-11,01:15:00,461.0000,461.5000,460.7500,461.0000,71
2007-04-11,01:20:00,461.2500,461.2500,460.7500,461.0000,89
2007-04-11,01:25:00,461.0000,461.5000,460.7500,461.5000,97
2007-04-11,01:30:00,461.5000,464.0000,461.5000,462.2500,360
2007-04-11,01:35:00,462.5000,462.5000,461.0000,461.0000,208
2007-04-11,01:40:00,461.0000,462.2500,461.0000,461.7500,355
2007-04-11,01:45:00,461.7500,463.0000,461.7500,461.7500,500
2007-04-11,01:50:00,461.7500,462.7500,461.5000,461.7500,336
2007-04-11,01:55:00,461.7500,462.0000,459.5000,459.5000,335
2007-04-11,02:00:00,459.7500,459.7500,456.7500,458.7500,439
2007-04-11,02:05:00,458.0000,459.0000,457.2500,458.0000,246
2007-04-11,02:10:00,458.2500,460.0000,457.5000,457.5000,500
2007-04-11,02:15:00,458.7500,459.0000,458.7500,459.0000,13
2007-04-11,02:55:00,457.7500,457.7500,457.7500,457.7500,1
2007-04-11,07:30:00,459.5000,462.0000,459.5000,461.7500,93
2007-04-11,07:35:00,462.0000,462.7500,461.5000,461.7500,141
2007-04-11,07:40:00,462.5000,462.7500,462.0000,462.7500,37
2007-04-11,07:45:00,462.7500,463.5000,462.7500,462.7500,68
2007-04-11,07:50:00,463.0000,463.0000,462.7500,462.7500,22
2007-04-11,07:55:00,462.5000,463.0000,462.5000,463.0000,33
2007-04-11,08:00:00,463.0000,463.5000,463.0000,463.5000,18
2007-04-11,08:05:00,463.2500,463.5000,463.0000,463.2500,18
2007-04-11,08:10:00,463.0000,463.0000,463.0000,463.0000,11
2007-04-11,08:15:00,463.0000,463.5000,462.7500,463.5000,15
2007-04-11,08:20:00,462.7500,463.0000,462.7500,463.0000,7
2007-04-11,08:25:00,463.2500,463.2500,463.2500,463.2500,1
2007-04-11,08:30:00,462.7500,462.7500,462.7500,462.7500,1
2007-04-11,08:35:00,463.2500,463.2500,462.5000,462.5000,10
2007-04-11,08:40:00,462.5000,462.7500,462.2500,462.2500,21
2007-04-11,08:45:00,463.0000,463.2500,462.5000,463.2500,21
2007-04-11,08:50:00,462.5000,463.5000,462.0000,462.5000,57
2007-04-11,08:55:00,462.7500,463.0000,462.7500,463.0000,15
2007-04-11,09:00:00,463.0000,463.0000,462.5000,463.0000,10
2007-04-11,09:05:00,463.0000,463.5000,463.0000,463.0000,9
2007-04-11,09:10:00,463.0000,463.0000,463.0000,463.0000,1
2007-04-11,09:20:00,463.0000,463.2500,463.0000,463.0000,7
2007-04-11,09:25:00,463.2500,463.2500,463.2500,463.2500,1
2007-04-11,09:30:00,463.2500,463.2500,463.2500,463.2500,1
2007-04-11,09:35:00,463.2500,463.2500,463.2500,463.2500,3
2007-04-11,09:40:00,463.2500,464.0000,463.2500,464.0000,59
2007-04-11,09:45:00,463.7500,464.0000,463.2500,464.0000,4
2007-04-11,10:20:00,464.0000,464.0000,464.0000,464.0000,7
2007-04-11,10:30:00,463.5000,463.5000,463.5000,463.5000,2
2007-04-11,10:35:00,463.5000,463.5000,463.5000,463.5000,2
2007-04-11,10:40:00,463.5000,463.5000,463.5000,463.5000,5
2007-04-11,10:50:00,463.2500,463.2500,463.2500,463.2500,1
2007-04-11,11:00:00,463.2500,463.2500,463.2500,463.2500,1
2007-04-11,11:35:00,463.5000,464.0000,463.5000,464.0000,5
2007-04-11,11:40:00,463.2500,463.2500,463.2500,463.2500,2
2007-04-11,11:50:00,463.7500,464.0000,463.7500,464.0000,2
2007-04-11,12:50:00,463.5000,463.7500,463.5000,463.7500,12
2007-04-11,12:55:00,463.7500,463.7500,463.7500,463.7500,9
2007-04-11,13:00:00,463.7500,463.7500,463.7500,463.7500,2
2007-04-11,13:10:00,463.7500,463.7500,463.7500,463.7500,1
2007-04-11,13:15:00,463.7500,463.7500,463.7500,463.7500,1
2007-04-11,13:30:00,464.0000,464.0000,464.0000,464.0000,11
2007-04-11,13:35:00,464.0000,464.2500,463.5000,463.5000,7
2007-04-11,13:40:00,464.2500,464.2500,463.5000,463.5000,4
2007-04-11,14:20:00,463.5000,463.5000,463.5000,463.5000,4
2007-04-11,14:25:00,464.2500,464.2500,464.2500,464.2500,1
2007-04-11,15:15:00,464.2500,464.2500,464.2500,464.2500,1
2007-04-11,15:20:00,463.7500,463.7500,463.5000,463.5000,3
2007-04-11,15:25:00,463.2500,463.2500,463.2500,463.2500,3
2007-04-11,15:40:00,463.7500,464.0000,463.7500,464.0000,2
2007-04-11,15:45:00,464.0000,464.0000,463.7500,463.7500,2
2007-04-11,15:50:00,463.7500,463.7500,463.7500,463.7500,1
2007-04-11,16:10:00,463.0000,463.0000,463.0000,463.0000,5
2007-04-11,16:25:00,463.0000,463.0000,463.0000,463.0000,1
2007-04-11,16:30:00,463.0000,463.0000,462.5000,462.5000,31
2007-04-11,16:55:00,462.5000,462.5000,462.2500,462.2500,3
2007-04-11,17:05:00,462.7500,462.7500,462.7500,462.7500,1
2007-04-11,17:10:00,462.2500,462.2500,461.7500,461.7500,42
2007-04-11,17:15:00,461.5000,461.5000,461.5000,461.5000,4
2007-04-11,17:25:00,461.5000,461.5000,461.5000,461.5000,1
2007-04-11,17:30:00,462.0000,462.0000,462.0000,462.0000,19
2007-04-11,17:40:00,461.2500,462.0000,461.2500,462.0000,7
2007-04-11,17:55:00,462.2500,462.2500,462.2500,462.2500,11
2007-04-11,18:05:00,461.0000,461.0000,460.7500,461.0000,41
2007-04-11,18:30:00,461.0000,461.0000,461.0000,461.0000,2
2007-04-11,18:35:00,460.7500,460.7500,460.5000,460.5000,13
2007-04-11,18:55:00,461.2500,462.2500,461.2500,462.2500,12
2007-04-11,22:30:00,463.0000,463.5000,458.0000,458.5000,1690
2007-04-11,22:35:00,458.2500,458.7500,456.2500,457.2500,1016
2007-04-11,22:40:00,457.2500,459.2500,457.0000,458.0000,684
2007-04-11,22:45:00,458.2500,459.7500,457.5000,459.5000,520
2007-04-11,22:50:00,459.5000,461.5000,459.5000,460.5000,538
2007-04-11,22:55:00,461.0000,462.5000,460.5000,462.2500,700
2007-04-11,23:00:00,462.2500,463.2500,461.0000,461.2500,673
2007-04-11,23:05:00,461.2500,462.0000,461.0000,461.5000,438
2007-04-11,23:10:00,461.2500,461.2500,460.0000,460.5000,416
2007-04-11,23:15:00,460.2500,461.2500,460.0000,461.0000,523
2007-04-11,23:20:00,461.0000,461.5000,460.7500,460.7500,172
2007-04-11,23:25:00,461.0000,461.2500,460.2500,460.7500,317
2007-04-11,23:30:00,461.0000,461.5000,460.7500,461.0000,119
2007-04-11,23:35:00,461.2500,461.5000,459.5000,460.0000,280
2007-04-11,23:40:00,460.0000,460.2500,459.2500,460.0000,539
2007-04-11,23:45:00,460.0000,460.2500,459.5000,459.5000,122
2007-04-11,23:50:00,459.5000,460.2500,459.2500,459.5000,71
2007-04-11,23:55:00,459.5000,459.7500,458.5000,459.0000,251
2007-04-12,00:00:00,458.5000,459.5000,457.7500,459.0000,271
2007-04-12,00:05:00,459.0000,459.0000,457.5000,457.5000,453
2007-04-12,00:10:00,457.5000,458.0000,457.0000,458.0000,220
2007-04-12,00:15:00,458.0000,458.2500,457.7500,458.2500,239
2007-04-12,00:20:00,458.2500,458.7500,458.0000,458.7500,355
2007-04-12,00:25:00,459.0000,459.0000,457.5000,457.5000,128
2007-04-12,00:30:00,457.5000,457.5000,456.7500,456.7500,171
2007-04-12,00:35:00,457.0000,458.5000,456.5000,458.0000,337
2007-04-12,00:40:00,458.0000,458.5000,457.2500,457.5000,355
2007-04-12,00:45:00,457.7500,458.2500,457.5000,458.2500,302
2007-04-12,00:50:00,458.5000,459.5000,458.2500,458.7500,283
2007-04-12,00:55:00,458.7500,458.7500,457.0000,458.0000,285
2007-04-12,01:00:00,458.2500,458.2500,457.5000,457.7500,333
2007-04-12,01:05:00,457.5000,457.5000,456.7500,457.2500,283
2007-04-12,01:10:00,457.2500,458.0000,457.0000,458.0000,127
2007-04-12,01:15:00,458.2500,459.0000,457.7500,457.7500,181
2007-04-12,01:20:00,457.7500,458.5000,457.5000,457.7500,140
2007-04-12,01:25:00,457.5000,458.5000,457.5000,458.5000,102
2007-04-12,01:30:00,458.7500,459.2500,458.2500,458.2500,381
2007-04-12,01:35:00,458.5000,458.5000,457.0000,457.2500,218
2007-04-12,01:40:00,457.5000,460.7500,457.5000,460.0000,546
2007-04-12,01:45:00,459.5000,460.7500,459.2500,459.2500,301
2007-04-12,01:50:00,459.2500,459.5000,458.0000,458.5000,449
2007-04-12,01:55:00,458.2500,458.5000,457.0000,457.2500,164
2007-04-12,02:00:00,457.2500,457.7500,456.0000,457.0000,354
2007-04-12,02:05:00,457.0000,457.5000,456.0000,457.5000,343
2007-04-12,02:10:00,457.2500,457.5000,456.0000,456.7500,675
2007-04-12,02:15:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,02:55:00,456.2500,456.2500,456.2500,456.2500,1
2007-04-12,07:30:00,455.5000,456.5000,454.2500,456.5000,214
2007-04-12,07:35:00,456.2500,458.0000,455.7500,458.0000,118
2007-04-12,07:40:00,458.7500,459.0000,456.2500,456.2500,84
2007-04-12,07:45:00,457.2500,457.5000,456.0000,457.2500,61
2007-04-12,07:50:00,457.0000,457.5000,456.7500,457.0000,66
2007-04-12,07:55:00,457.0000,459.7500,457.0000,458.5000,188
2007-04-12,08:00:00,458.5000,458.5000,457.2500,457.2500,48
2007-04-12,08:05:00,457.5000,457.7500,457.0000,457.7500,56
2007-04-12,08:10:00,458.2500,458.5000,457.7500,457.7500,8
2007-04-12,08:15:00,458.2500,458.2500,458.2500,458.2500,1
2007-04-12,08:20:00,457.5000,457.5000,457.2500,457.2500,2
2007-04-12,08:25:00,457.2500,457.2500,457.2500,457.2500,2
2007-04-12,08:30:00,457.5000,457.7500,457.5000,457.7500,2
2007-04-12,08:35:00,458.2500,458.5000,458.2500,458.5000,3
2007-04-12,08:50:00,457.5000,457.5000,457.5000,457.5000,1
2007-04-12,09:00:00,457.2500,457.2500,457.2500,457.2500,2
2007-04-12,09:05:00,457.2500,457.2500,457.2500,457.2500,1
2007-04-12,09:15:00,457.0000,457.0000,457.0000,457.0000,1
2007-04-12,09:20:00,457.0000,457.0000,457.0000,457.0000,6
2007-04-12,09:25:00,457.0000,457.0000,456.7500,456.7500,5
2007-04-12,09:40:00,457.0000,457.0000,457.0000,457.0000,2
2007-04-12,09:45:00,457.0000,457.0000,457.0000,457.0000,1
2007-04-12,09:55:00,456.7500,456.7500,456.7500,456.7500,1
2007-04-12,10:05:00,457.5000,457.5000,456.7500,456.7500,3
2007-04-12,10:10:00,457.5000,457.5000,457.5000,457.5000,1
2007-04-12,10:40:00,457.0000,457.0000,457.0000,457.0000,2
2007-04-12,10:45:00,456.7500,457.0000,456.7500,457.0000,3
2007-04-12,10:55:00,456.7500,456.7500,456.7500,456.7500,1
2007-04-12,11:40:00,457.2500,457.2500,457.2500,457.2500,2
2007-04-12,11:45:00,456.7500,456.7500,456.7500,456.7500,5
2007-04-12,12:05:00,457.0000,457.0000,457.0000,457.0000,3
2007-04-12,12:50:00,456.7500,456.7500,456.7500,456.7500,5
2007-04-12,14:00:00,456.7500,456.7500,456.5000,456.5000,10
2007-04-12,14:15:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,14:20:00,456.7500,456.7500,456.7500,456.7500,4
2007-04-12,14:30:00,456.7500,456.7500,456.7500,456.7500,1
2007-04-12,14:35:00,456.7500,457.0000,456.7500,457.0000,5
2007-04-12,14:40:00,457.0000,457.0000,457.0000,457.0000,1
2007-04-12,14:55:00,457.0000,457.0000,457.0000,457.0000,1
2007-04-12,15:00:00,456.7500,456.7500,456.7500,456.7500,1
2007-04-12,15:05:00,456.7500,456.7500,456.5000,456.7500,9
2007-04-12,15:20:00,456.5000,456.5000,456.5000,456.5000,11
2007-04-12,15:25:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,15:30:00,456.5000,456.5000,456.5000,456.5000,3
2007-04-12,16:00:00,456.7500,456.7500,456.7500,456.7500,1
2007-04-12,16:05:00,457.0000,457.0000,457.0000,457.0000,2
2007-04-12,16:10:00,457.2500,457.2500,457.2500,457.2500,3
2007-04-12,16:15:00,457.2500,457.5000,457.2500,457.2500,3
2007-04-12,16:50:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,16:55:00,456.5000,456.5000,456.5000,456.5000,4
2007-04-12,17:05:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,17:10:00,456.5000,456.5000,456.5000,456.5000,3
2007-04-12,17:15:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,17:30:00,456.7500,456.7500,456.7500,456.7500,1
2007-04-12,17:40:00,456.5000,456.5000,456.5000,456.5000,1
2007-04-12,18:05:00,457.0000,457.0000,457.0000,457.0000,1
2007-04-12,18:10:00,457.0000,457.0000,457.0000,457.0000,2
2007-04-12,18:25:00,457.2500,457.2500,457.2500,457.2500,1
2007-04-12,18:35:00,457.5000,457.5000,457.5000,457.5000,20
2007-04-12,18:50:00,456.5000,456.5000,456.5000,456.5000,2
2007-04-12,18:55:00,456.5000,457.0000,456.5000,456.5000,30
2007-04-12,22:30:00,456.5000,457.0000,455.0000,456.0000,812
2007-04-12,22:35:00,456.2500,459.5000,455.7500,459.2500,731
2007-04-12,22:40:00,459.2500,460.5000,458.0000,458.0000,825
2007-04-12,22:45:00,458.0000,459.5000,457.7500,458.7500,354
2007-04-12,22:50:00,458.7500,459.2500,456.5000,456.5000,356
2007-04-12,22:55:00,456.5000,457.0000,455.5000,456.0000,477
2007-04-12,23:00:00,456.0000,456.0000,454.5000,455.7500,418
2007-04-12,23:05:00,456.0000,456.7500,454.7500,455.7500,417
2007-04-12,23:10:00,455.7500,456.0000,454.5000,455.0000,612
2007-04-12,23:15:00,455.0000,456.5000,454.7500,456.2500,579
2007-04-12,23:20:00,457.0000,457.5000,456.2500,456.7500,668
2007-04-12,23:25:00,457.0000,457.0000,454.7500,455.0000,671
2007-04-12,23:30:00,454.7500,456.0000,454.7500,455.5000,416
2007-04-12,23:35:00,455.2500,455.7500,455.2500,455.5000,208
2007-04-12,23:40:00,455.5000,455.5000,453.0000,453.7500,840
2007-04-12,23:45:00,453.7500,454.5000,452.0000,452.0000,864
2007-04-12,23:50:00,451.7500,453.0000,451.5000,452.0000,476
2007-04-12,23:55:00,452.2500,452.7500,452.2500,452.2500,166
2007-04-13,00:00:00,452.5000,452.7500,449.5000,450.0000,668
2007-04-13,00:05:00,450.2500,450.2500,448.7500,450.0000,509
2007-04-13,00:10:00,450.0000,451.5000,449.7500,451.2500,247
2007-04-13,00:15:00,451.2500,451.7500,450.7500,451.2500,229
2007-04-13,00:20:00,451.0000,452.0000,450.7500,452.0000,191
2007-04-13,00:25:00,452.0000,452.7500,451.7500,452.7500,444
2007-04-13,00:30:00,452.7500,453.0000,452.2500,452.2500,82
2007-04-13,00:35:00,452.5000,453.7500,452.5000,453.7500,237
2007-04-13,00:40:00,453.7500,455.2500,453.5000,453.7500,557
2007-04-13,00:45:00,453.5000,453.7500,453.0000,453.5000,135
2007-04-13,00:50:00,453.2500,453.5000,452.5000,453.0000,285
2007-04-13,00:55:00,453.2500,455.5000,453.2500,455.0000,267
2007-04-13,01:00:00,455.0000,455.0000,454.5000,455.0000,105
2007-04-13,01:05:00,455.0000,455.7500,455.0000,455.7500,253
2007-04-13,01:10:00,456.0000,458.0000,455.7500,457.7500,727
2007-04-13,01:15:00,457.7500,459.0000,457.7500,458.2500,435
2007-04-13,01:20:00,458.5000,461.7500,458.5000,460.0000,1034
2007-04-13,01:25:00,460.5000,461.0000,458.5000,459.2500,201
2007-04-13,01:30:00,459.5000,460.2500,458.5000,459.0000,199
2007-04-13,01:35:00,459.2500,460.5000,459.2500,460.2500,243
2007-04-13,01:40:00,460.0000,462.2500,459.7500,462.0000,457
2007-04-13,01:45:00,462.0000,463.0000,460.2500,460.7500,414
2007-04-13,01:50:00,460.7500,461.0000,458.2500,458.5000,311
2007-04-13,01:55:00,458.7500,459.7500,458.2500,458.7500,204
2007-04-13,02:00:00,458.5000,459.2500,457.7500,459.2500,473
2007-04-13,02:05:00,459.2500,461.7500,459.0000,460.0000,210
2007-04-13,02:10:00,460.0000,461.5000,459.2500,459.5000,783
2007-04-13,02:15:00,459.2500,459.7500,459.2500,459.5000,131
2007-04-13,02:55:00,458.0000,458.0000,458.0000,458.0000,1
2007-04-13,07:30:00,461.7500,462.0000,461.0000,461.5000,182
2007-04-13,07:35:00,461.5000,461.5000,459.7500,460.0000,90
2007-04-13,07:40:00,460.0000,460.2500,459.7500,460.0000,125
2007-04-13,07:45:00,460.2500,460.7500,460.2500,460.5000,22
2007-04-13,07:50:00,460.7500,461.5000,460.5000,461.5000,34
2007-04-13,07:55:00,461.7500,462.2500,461.5000,461.5000,30
2007-04-13,08:00:00,461.7500,462.5000,461.7500,462.0000,18
2007-04-13,08:05:00,462.0000,462.2500,462.0000,462.2500,3
2007-04-13,08:10:00,462.2500,462.2500,461.7500,461.7500,3
2007-04-13,08:15:00,462.0000,462.0000,461.5000,461.7500,13
2007-04-13,08:20:00,461.5000,461.5000,461.0000,461.5000,17
2007-04-13,08:25:00,461.2500,461.2500,461.2500,461.2500,6
2007-04-13,08:30:00,461.5000,461.5000,461.2500,461.5000,4
2007-04-13,08:35:00,461.2500,461.5000,461.0000,461.0000,9
2007-04-13,08:45:00,461.5000,461.5000,461.5000,461.5000,2
2007-04-13,08:55:00,461.7500,461.7500,461.7500,461.7500,1
2007-04-13,09:00:00,462.0000,462.0000,461.2500,461.2500,4
2007-04-13,09:05:00,462.0000,462.5000,462.0000,462.0000,18
2007-04-13,09:10:00,461.5000,461.5000,461.0000,461.2500,54
2007-04-13,09:15:00,461.2500,461.2500,460.5000,460.7500,52
2007-04-13,09:20:00,460.5000,460.7500,460.5000,460.7500,2
2007-04-13,09:25:00,460.5000,460.5000,460.5000,460.5000,10
2007-04-13,09:30:00,460.5000,460.7500,460.2500,460.5000,6
2007-04-13,09:35:00,460.5000,460.5000,460.2500,460.2500,4
2007-04-13,09:40:00,460.0000,461.2500,460.0000,461.2500,7
2007-04-13,09:45:00,461.2500,462.0000,461.2500,461.5000,47
2007-04-13,09:50:00,461.0000,461.0000,460.5000,460.5000,4
2007-04-13,09:55:00,460.7500,460.7500,460.7500,460.7500,1
2007-04-13,10:05:00,461.0000,461.0000,460.7500,460.7500,8
2007-04-13,10:10:00,460.5000,460.5000,460.0000,460.0000,33
2007-04-13,10:15:00,460.0000,460.2500,460.0000,460.2500,13
2007-04-13,10:25:00,460.0000,460.0000,459.7500,459.7500,24
2007-04-13,10:35:00,460.0000,460.2500,460.0000,460.2500,6
2007-04-13,10:55:00,460.0000,460.5000,460.0000,460.5000,10
2007-04-13,11:05:00,460.7500,460.7500,460.2500,460.2500,2
2007-04-13,11:30:00,460.5000,460.7500,460.5000,460.7500,3
2007-04-13,11:35:00,461.2500,461.2500,461.2500,461.2500,1
2007-04-13,11:45:00,460.5000,460.5000,460.5000,460.5000,4
2007-04-13,11:50:00,461.0000,461.0000,461.0000,461.0000,50
2007-04-13,11:55:00,460.2500,460.2500,460.2500,460.2500,5
2007-04-13,12:00:00,460.2500,460.7500,460.2500,460.2500,9
2007-04-13,12:45:00,460.2500,460.2500,460.2500,460.2500,1
2007-04-13,12:50:00,460.2500,460.2500,460.0000,460.0000,10
2007-04-13,13:15:00,461.0000,461.0000,461.0000,461.0000,1
2007-04-13,13:20:00,460.2500,460.2500,460.2500,460.2500,1
2007-04-13,13:25:00,460.2500,460.2500,460.2500,460.2500,1
2007-04-13,13:40:00,460.2500,460.2500,460.2500,460.2500,2
2007-04-13,13:50:00,460.2500,460.2500,460.2500,460.2500,1
2007-04-13,14:05:00,460.0000,460.0000,460.0000,460.0000,1
2007-04-13,14:20:00,460.2500,460.2500,460.2500,460.2500,1
2007-04-13,14:30:00,460.5000,460.5000,460.5000,460.5000,2
2007-04-13,14:45:00,460.2500,460.2500,460.2500,460.2500,6
2007-04-13,14:50:00,460.0000,460.0000,460.0000,460.0000,20
2007-04-13,15:05:00,460.0000,460.0000,460.0000,460.0000,1
2007-04-13,15:10:00,460.0000,460.0000,460.0000,460.0000,9
2007-04-13,15:25:00,460.2500,460.2500,460.2500,460.2500,5
2007-04-13,15:30:00,460.5000,460.5000,460.5000,460.5000,1
2007-04-13,16:10:00,460.7500,460.7500,460.7500,460.7500,3
2007-04-13,16:15:00,460.0000,460.0000,460.0000,460.0000,2
2007-04-13,16:20:00,460.7500,460.7500,460.7500,460.7500,7
2007-04-13,16:25:00,460.7500,460.7500,460.7500,460.7500,4
2007-04-13,16:35:00,460.7500,460.7500,460.7500,460.7500,4
2007-04-13,16:50:00,460.2500,461.0000,460.2500,461.0000,2
2007-04-13,17:00:00,460.7500,460.7500,460.7500,460.7500,1
2007-04-13,17:10:00,461.0000,461.0000,461.0000,461.0000,43
2007-04-13,17:20:00,461.2500,461.2500,461.2500,461.2500,2
2007-04-13,17:50:00,461.2500,461.7500,461.2500,461.7500,27
2007-04-13,18:00:00,461.7500,462.0000,461.7500,462.0000,3
2007-04-13,18:05:00,462.0000,462.0000,461.5000,461.5000,3
2007-04-13,18:10:00,462.0000,462.0000,462.0000,462.0000,1
2007-04-13,18:20:00,461.5000,461.5000,461.5000,461.5000,1
2007-04-13,18:55:00,461.7500,461.7500,461.5000,461.5000,4
2007-04-13,22:30:00,463.7500,469.0000,463.2500,468.7500,1854
2007-04-13,22:35:00,468.7500,469.2500,467.2500,468.2500,1025
2007-04-13,22:40:00,468.5000,468.7500,467.0000,467.0000,452
2007-04-13,22:45:00,467.0000,469.5000,466.7500,469.5000,811
2007-04-13,22:50:00,469.5000,473.7500,469.0000,473.2500,1375
2007-04-13,22:55:00,473.5000,474.0000,471.0000,471.2500,526
2007-04-13,23:00:00,471.0000,472.0000,470.5000,471.0000,739
2007-04-13,23:05:00,470.7500,471.7500,470.5000,471.5000,286
2007-04-13,23:10:00,471.2500,472.5000,471.2500,472.2500,162
2007-04-13,23:15:00,472.2500,482.0000,472.0000,478.0000,1286
2007-04-13,23:20:00,478.2500,485.2500,476.0000,485.2500,1806
2007-04-13,23:25:00,485.0000,485.5000,481.7500,482.0000,932
2007-04-13,23:30:00,481.7500,481.7500,476.7500,477.2500,728
2007-04-13,23:35:00,477.5000,478.0000,475.2500,476.2500,577
2007-04-13,23:40:00,476.0000,476.2500,473.7500,474.0000,631
2007-04-13,23:45:00,474.0000,475.5000,473.5000,473.7500,493
2007-04-13,23:50:00,474.0000,474.5000,473.5000,474.5000,287
2007-04-13,23:55:00,474.5000,476.2500,474.5000,475.2500,307
2007-04-14,00:00:00,475.2500,477.0000,475.2500,476.0000,421
2007-04-14,00:05:00,476.2500,478.5000,476.2500,477.5000,262
2007-04-14,00:10:00,477.5000,478.0000,477.2500,478.0000,202
2007-04-14,00:15:00,477.7500,478.0000,475.7500,476.2500,202
2007-04-14,00:20:00,476.5000,477.0000,476.5000,476.7500,63
2007-04-14,00:25:00,477.2500,477.5000,475.2500,475.2500,319
2007-04-14,00:30:00,475.2500,477.0000,475.2500,476.2500,229
2007-04-14,00:35:00,476.2500,476.7500,476.0000,476.0000,165
2007-04-14,00:40:00,476.5000,478.0000,476.0000,476.0000,299
2007-04-14,00:45:00,476.2500,476.2500,475.5000,475.5000,129
2007-04-14,00:50:00,475.7500,476.0000,475.7500,476.0000,166
2007-04-14,00:55:00,476.0000,476.2500,475.2500,475.5000,59
2007-04-14,01:00:00,475.2500,476.0000,473.5000,474.5000,251
2007-04-14,01:05:00,474.5000,475.2500,474.2500,475.2500,43
2007-04-14,01:10:00,475.5000,478.0000,475.5000,476.0000,516
2007-04-14,01:15:00,476.2500,476.5000,474.5000,475.5000,399
2007-04-14,01:20:00,475.5000,476.0000,474.5000,475.0000,155
2007-04-14,01:25:00,475.0000,475.5000,474.2500,474.7500,178
2007-04-14,01:30:00,474.7500,475.0000,473.0000,473.2500,371
2007-04-14,01:35:00,473.5000,474.7500,473.2500,474.2500,159
2007-04-14,01:40:00,474.2500,476.0000,474.0000,475.5000,205
2007-04-14,01:45:00,475.5000,476.0000,475.0000,475.5000,260
2007-04-14,01:50:00,476.0000,477.2500,475.7500,476.7500,351
2007-04-14,01:55:00,476.7500,477.7500,476.2500,477.5000,350
2007-04-14,02:00:00,477.2500,480.5000,476.7500,480.0000,1323
2007-04-14,02:05:00,480.2500,481.2500,478.2500,479.0000,695
2007-04-14,02:10:00,479.0000,479.7500,477.2500,479.2500,799
2007-04-14,02:15:00,479.2500,479.2500,479.2500,479.2500,5
2007-04-14,03:00:00,478.5000,478.5000,478.5000,478.5000,1
2007-04-16,07:30:00,475.7500,477.7500,471.5000,474.5000,417
2007-04-16,07:35:00,474.2500,474.5000,472.2500,473.5000,195
2007-04-16,07:40:00,473.5000,473.7500,472.7500,473.0000,52
2007-04-16,07:45:00,472.7500,473.0000,472.5000,473.0000,19
2007-04-16,07:50:00,473.0000,473.2500,472.0000,472.0000,39
2007-04-16,07:55:00,472.0000,472.2500,471.7500,472.2500,16
2007-04-16,08:00:00,472.0000,472.2500,471.7500,472.0000,30
2007-04-16,08:05:00,472.2500,472.2500,472.2500,472.2500,5
2007-04-16,08:10:00,472.2500,472.7500,472.2500,472.5000,18
2007-04-16,08:15:00,472.5000,473.0000,472.5000,472.5000,16
2007-04-16,08:20:00,472.5000,472.5000,472.0000,472.0000,27
2007-04-16,08:25:00,471.7500,472.7500,471.7500,472.2500,24
2007-04-16,08:30:00,472.2500,472.2500,472.0000,472.0000,2
2007-04-16,08:35:00,472.0000,472.2500,472.0000,472.2500,11
2007-04-16,08:40:00,472.0000,472.0000,472.0000,472.0000,19
2007-04-16,08:45:00,472.0000,472.2500,472.0000,472.2500,9
2007-04-16,08:50:00,472.2500,472.5000,471.7500,472.5000,7
2007-04-16,09:05:00,472.0000,472.0000,471.7500,471.7500,2
2007-04-16,09:10:00,472.2500,472.5000,472.0000,472.5000,15
2007-04-16,09:15:00,472.2500,472.5000,472.2500,472.5000,7
2007-04-16,09:20:00,472.2500,472.7500,471.7500,472.7500,12
2007-04-16,09:25:00,472.5000,472.5000,472.2500,472.2500,4
2007-04-16,09:30:00,472.7500,473.0000,472.5000,472.5000,14
2007-04-16,09:35:00,472.7500,472.7500,472.7500,472.7500,2
2007-04-16,09:40:00,472.5000,473.2500,472.5000,473.2500,15
2007-04-16,09:45:00,473.0000,473.0000,472.7500,473.0000,5
2007-04-16,09:55:00,473.0000,476.0000,473.0000,475.7500,99
2007-04-16,10:00:00,475.2500,475.2500,474.5000,474.5000,2
2007-04-16,10:05:00,475.5000,475.7500,475.0000,475.7500,10
2007-04-16,10:10:00,475.2500,475.2500,474.7500,474.7500,2
2007-04-16,10:15:00,475.7500,475.7500,475.5000,475.5000,3
2007-04-16,10:20:00,475.5000,475.5000,475.5000,475.5000,3
2007-04-16,10:25:00,475.5000,475.5000,475.2500,475.2500,6
2007-04-16,10:30:00,475.2500,475.2500,475.0000,475.2500,8
2007-04-16,10:40:00,475.0000,475.0000,474.2500,474.2500,6
2007-04-16,10:45:00,475.0000,475.0000,474.5000,474.5000,4
2007-04-16,10:50:00,475.0000,475.2500,475.0000,475.2500,3
2007-04-16,11:10:00,475.5000,475.5000,474.5000,474.5000,4
2007-04-16,12:00:00,474.5000,474.5000,474.2500,474.2500,3
2007-04-16,12:40:00,475.2500,475.2500,475.2500,475.2500,1
2007-04-16,13:10:00,475.2500,475.5000,475.0000,475.0000,3
2007-04-16,13:20:00,475.5000,475.5000,475.5000,475.5000,3
2007-04-16,13:30:00,475.5000,475.5000,475.5000,475.5000,1
2007-04-16,13:50:00,475.5000,475.5000,475.5000,475.5000,1
2007-04-16,14:10:00,475.7500,475.7500,475.7500,475.7500,1
2007-04-16,14:15:00,476.0000,476.0000,476.0000,476.0000,1
2007-04-16,14:20:00,475.2500,475.2500,475.2500,475.2500,1
2007-04-16,14:35:00,475.7500,475.7500,475.7500,475.7500,8
2007-04-16,14:45:00,475.5000,475.7500,475.5000,475.7500,2
2007-04-16,14:50:00,476.0000,476.0000,476.0000,476.0000,1
2007-04-16,14:55:00,476.0000,476.0000,476.0000,476.0000,1
2007-04-16,15:00:00,475.7500,475.7500,475.7500,475.7500,13
2007-04-16,15:10:00,475.2500,475.7500,475.0000,475.7500,3
2007-04-16,15:15:00,476.0000,476.0000,476.0000,476.0000,10
2007-04-16,15:20:00,475.2500,475.2500,475.0000,475.0000,3
2007-04-16,15:45:00,475.0000,475.5000,475.0000,475.5000,2
2007-04-16,15:55:00,475.2500,475.2500,475.2500,475.2500,3
2007-04-16,16:00:00,475.5000,475.5000,475.5000,475.5000,1
2007-04-16,16:30:00,475.5000,475.5000,475.5000,475.5000,1
2007-04-16,16:40:00,475.5000,475.5000,475.5000,475.5000,1
2007-04-16,16:45:00,475.7500,475.7500,475.7500,475.7500,1
2007-04-16,16:50:00,475.5000,475.5000,475.5000,475.5000,10
2007-04-16,17:10:00,475.7500,476.0000,475.5000,475.7500,22
2007-04-16,17:15:00,476.0000,476.2500,476.0000,476.2500,10
2007-04-16,17:20:00,476.2500,476.2500,475.5000,475.5000,46
2007-04-16,17:25:00,475.7500,475.7500,475.7500,475.7500,1
2007-04-16,17:35:00,476.2500,476.2500,476.2500,476.2500,1
2007-04-16,17:40:00,476.2500,476.2500,476.2500,476.2500,2
2007-04-16,17:50:00,476.5000,476.5000,476.5000,476.5000,1
2007-04-16,17:55:00,476.7500,476.7500,476.7500,476.7500,4
2007-04-16,18:00:00,476.7500,477.0000,476.0000,476.0000,49
2007-04-16,18:10:00,475.7500,475.7500,475.7500,475.7500,25
2007-04-16,18:15:00,475.5000,475.5000,475.2500,475.2500,4
2007-04-16,18:35:00,475.2500,475.2500,475.2500,475.2500,4
2007-04-16,18:40:00,475.0000,475.0000,474.7500,474.7500,9
2007-04-16,18:45:00,474.5000,474.7500,474.5000,474.5000,19
2007-04-16,18:50:00,475.0000,475.0000,473.7500,473.7500,21
2007-04-16,18:55:00,474.5000,474.7500,473.5000,474.7500,20
2007-04-16,22:30:00,476.0000,478.2500,474.2500,476.5000,932
2007-04-16,22:35:00,476.2500,476.5000,474.2500,474.5000,280
2007-04-16,22:40:00,474.5000,475.2500,473.5000,474.5000,235
2007-04-16,22:45:00,474.5000,474.5000,473.0000,473.7500,320
2007-04-16,22:50:00,473.7500,475.7500,473.5000,475.0000,269
2007-04-16,22:55:00,475.0000,476.0000,475.0000,475.7500,71
2007-04-16,23:00:00,475.7500,478.0000,475.2500,476.0000,270
2007-04-16,23:05:00,475.5000,476.0000,475.2500,475.2500,300
2007-04-16,23:10:00,475.0000,475.2500,474.5000,474.7500,114
2007-04-16,23:15:00,474.7500,475.5000,474.5000,474.7500,95
2007-04-16,23:20:00,475.2500,475.5000,474.5000,474.5000,65
2007-04-16,23:25:00,474.7500,475.7500,474.7500,474.7500,154
2007-04-16,23:30:00,474.5000,475.0000,474.5000,474.5000,147
2007-04-16,23:35:00,474.2500,474.5000,473.2500,473.7500,221
2007-04-16,23:40:00,473.7500,473.7500,472.5000,472.7500,114
2007-04-16,23:45:00,473.0000,475.7500,473.0000,475.2500,97
2007-04-16,23:50:00,475.2500,475.5000,475.2500,475.2500,70
2007-04-16,23:55:00,475.2500,475.5000,474.5000,474.5000,42
2007-04-17,00:00:00,474.7500,474.7500,474.7500,474.7500,4
2007-04-17,00:05:00,474.7500,475.7500,474.7500,475.2500,69
2007-04-17,00:10:00,475.2500,476.0000,475.2500,475.7500,29
2007-04-17,00:15:00,475.5000,475.5000,475.2500,475.2500,11
2007-04-17,00:20:00,475.2500,475.5000,475.0000,475.2500,91
2007-04-17,00:25:00,474.5000,474.5000,474.5000,474.5000,6
2007-04-17,00:30:00,474.5000,475.2500,474.2500,475.2500,142
2007-04-17,00:35:00,475.0000,475.2500,474.7500,475.2500,6
2007-04-17,00:40:00,475.2500,475.5000,475.0000,475.5000,217
2007-04-17,00:45:00,475.7500,475.7500,475.0000,475.7500,65
2007-04-17,00:50:00,475.5000,475.7500,474.7500,475.0000,113
2007-04-17,00:55:00,474.7500,475.2500,474.5000,475.0000,79
2007-04-17,01:00:00,474.7500,474.7500,474.2500,474.5000,69
2007-04-17,01:05:00,474.5000,474.5000,474.2500,474.5000,52
2007-04-17,01:10:00,475.0000,475.2500,474.5000,474.5000,78
2007-04-17,01:15:00,474.7500,475.2500,474.7500,475.2500,83
2007-04-17,01:20:00,475.5000,476.5000,475.5000,476.0000,149
2007-04-17,01:25:00,476.0000,478.5000,476.0000,478.2500,274
2007-04-17,01:30:00,478.5000,480.0000,477.5000,477.5000,634
2007-04-17,01:35:00,477.7500,479.0000,477.7500,478.2500,143
2007-04-17,01:40:00,478.7500,479.0000,478.2500,479.0000,148
2007-04-17,01:45:00,478.7500,479.0000,477.2500,478.2500,382
2007-04-17,01:50:00,478.0000,478.0000,476.5000,477.2500,162
2007-04-17,01:55:00,477.2500,477.7500,476.7500,476.7500,68
2007-04-17,02:00:00,476.7500,477.2500,475.2500,475.5000,167
2007-04-17,02:05:00,475.5000,475.7500,473.7500,474.2500,152
2007-04-17,02:10:00,474.2500,476.0000,474.2500,475.7500,287
2007-04-17,03:10:00,475.2500,475.2500,475.2500,475.2500,1
2007-04-17,07:30:00,482.2500,487.7500,482.2500,487.2500,550
2007-04-17,07:35:00,487.2500,487.2500,483.5000,484.5000,119
2007-04-17,07:40:00,484.7500,485.7500,484.5000,484.5000,79
2007-04-17,07:45:00,484.2500,485.5000,484.0000,485.5000,351
2007-04-17,07:50:00,485.2500,486.2500,485.0000,485.5000,66
2007-04-17,07:55:00,486.0000,486.5000,486.0000,486.0000,29
2007-04-17,08:00:00,486.0000,486.7500,486.0000,486.5000,18
2007-04-17,08:05:00,486.2500,486.2500,485.7500,486.2500,54
2007-04-17,08:10:00,486.2500,486.2500,485.2500,485.5000,10
2007-04-17,08:15:00,485.7500,485.7500,484.2500,484.5000,68
2007-04-17,08:20:00,485.0000,485.2500,484.5000,484.5000,9
2007-04-17,08:30:00,485.2500,485.5000,485.2500,485.5000,13
2007-04-17,08:35:00,485.5000,486.0000,485.5000,486.0000,5
2007-04-17,08:40:00,486.0000,486.2500,485.5000,486.0000,9
2007-04-17,08:45:00,485.2500,485.2500,485.2500,485.2500,2
2007-04-17,08:50:00,485.2500,485.2500,485.2500,485.2500,1
2007-04-17,08:55:00,485.5000,485.7500,485.0000,485.0000,11
2007-04-17,09:00:00,485.5000,485.7500,485.5000,485.5000,7
2007-04-17,09:05:00,486.0000,486.0000,484.7500,485.0000,27
2007-04-17,09:10:00,485.0000,485.0000,484.5000,485.0000,27
2007-04-17,09:15:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-17,09:25:00,485.0000,485.0000,485.0000,485.0000,26
2007-04-17,09:30:00,485.0000,485.0000,485.0000,485.0000,11
2007-04-17,09:35:00,485.2500,485.2500,485.0000,485.0000,3
2007-04-17,09:40:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-17,09:45:00,485.0000,485.0000,484.7500,485.0000,33
2007-04-17,09:50:00,485.0000,485.2500,485.0000,485.2500,37
2007-04-17,09:55:00,485.0000,485.2500,485.0000,485.2500,11
2007-04-17,10:10:00,485.5000,485.5000,485.5000,485.5000,2
2007-04-17,10:15:00,485.0000,485.0000,485.0000,485.0000,7
2007-04-17,10:20:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-17,10:35:00,485.2500,485.2500,485.2500,485.2500,1
2007-04-17,10:45:00,485.0000,485.0000,485.0000,485.0000,20
2007-04-17,10:50:00,485.0000,485.0000,485.0000,485.0000,2
2007-04-17,10:55:00,485.7500,485.7500,485.7500,485.7500,29
2007-04-17,11:00:00,485.7500,485.7500,485.7500,485.7500,13
2007-04-17,11:20:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-17,11:25:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-17,11:35:00,486.2500,487.0000,486.2500,487.0000,36
2007-04-17,11:40:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-17,11:45:00,486.5000,486.5000,486.2500,486.5000,5
2007-04-17,11:50:00,486.5000,486.5000,486.0000,486.0000,17
2007-04-17,11:55:00,486.0000,486.0000,486.0000,486.0000,1
2007-04-17,12:00:00,486.5000,486.5000,486.5000,486.5000,1
2007-04-17,12:05:00,485.7500,485.7500,485.7500,485.7500,1
2007-04-17,12:10:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-17,12:15:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-17,12:40:00,485.7500,485.7500,485.7500,485.7500,10
2007-04-17,12:45:00,485.2500,485.2500,485.2500,485.2500,9
2007-04-17,13:20:00,485.2500,485.2500,485.0000,485.0000,69
2007-04-17,13:25:00,484.7500,484.7500,484.7500,484.7500,3
2007-04-17,13:30:00,484.7500,484.7500,484.7500,484.7500,1
2007-04-17,13:35:00,485.7500,485.7500,484.7500,484.7500,2
2007-04-17,14:00:00,484.7500,484.7500,484.5000,484.5000,7
2007-04-17,14:05:00,484.5000,484.5000,484.5000,484.5000,5
2007-04-17,14:10:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-17,14:15:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-17,14:20:00,484.5000,484.5000,484.5000,484.5000,3
2007-04-17,14:25:00,484.5000,485.0000,484.5000,485.0000,3
2007-04-17,14:55:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-17,15:00:00,485.0000,485.0000,485.0000,485.0000,2
2007-04-17,15:20:00,484.5000,484.5000,484.5000,484.5000,2
2007-04-17,15:25:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-17,15:30:00,484.7500,484.7500,484.7500,484.7500,3
2007-04-17,15:35:00,484.7500,484.7500,484.7500,484.7500,10
2007-04-17,16:00:00,485.0000,485.0000,485.0000,485.0000,4
2007-04-17,16:10:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-17,16:15:00,485.0000,485.0000,485.0000,485.0000,2
2007-04-17,16:25:00,485.0000,485.0000,485.0000,485.0000,13
2007-04-17,16:45:00,485.2500,485.2500,485.2500,485.2500,1
2007-04-17,16:55:00,485.2500,485.2500,485.0000,485.0000,5
2007-04-17,17:00:00,485.0000,485.0000,485.0000,485.0000,2
2007-04-17,17:10:00,484.7500,484.7500,484.7500,484.7500,1
2007-04-17,17:15:00,484.5000,484.7500,484.5000,484.7500,6
2007-04-17,17:55:00,484.7500,484.7500,484.7500,484.7500,1
2007-04-17,18:00:00,484.7500,484.7500,484.5000,484.5000,8
2007-04-17,18:10:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-17,18:15:00,484.7500,484.7500,484.7500,484.7500,11
2007-04-17,18:20:00,484.5000,484.5000,484.5000,484.5000,6
2007-04-17,18:25:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-17,18:30:00,484.5000,484.7500,484.5000,484.7500,7
2007-04-17,18:45:00,484.2500,484.2500,484.2500,484.2500,10
2007-04-17,18:50:00,484.2500,484.2500,484.2500,484.2500,1
2007-04-17,18:55:00,484.0000,484.0000,484.0000,484.0000,3
2007-04-17,22:30:00,487.5000,489.2500,484.7500,487.5000,829
2007-04-17,22:35:00,487.5000,489.7500,485.5000,486.2500,707
2007-04-17,22:40:00,485.7500,486.2500,477.0000,478.5000,736
2007-04-17,22:45:00,479.0000,482.7500,478.0000,481.7500,451
2007-04-17,22:50:00,482.2500,483.7500,479.5000,480.0000,493
2007-04-17,22:55:00,479.7500,480.7500,478.5000,479.7500,196
2007-04-17,23:00:00,480.0000,481.5000,479.2500,480.5000,74
2007-04-17,23:05:00,480.5000,481.5000,479.7500,480.5000,127
2007-04-17,23:10:00,480.5000,482.2500,480.0000,481.0000,95
2007-04-17,23:15:00,480.7500,481.0000,480.2500,480.2500,92
2007-04-17,23:20:00,480.0000,480.0000,478.0000,478.2500,144
2007-04-17,23:25:00,478.2500,478.5000,474.5000,477.2500,380
2007-04-17,23:30:00,476.7500,477.5000,476.0000,477.5000,127
2007-04-17,23:35:00,477.5000,478.5000,477.5000,477.7500,111
2007-04-17,23:40:00,478.0000,478.0000,476.5000,477.0000,71
2007-04-17,23:45:00,477.5000,478.2500,477.5000,478.2500,4
2007-04-17,23:50:00,478.0000,479.7500,477.2500,479.5000,95
2007-04-17,23:55:00,479.5000,483.0000,479.5000,482.2500,364
2007-04-18,00:00:00,482.2500,483.5000,482.0000,483.5000,165
2007-04-18,00:05:00,483.5000,483.7500,482.5000,483.5000,197
2007-04-18,00:10:00,483.7500,483.7500,482.5000,483.0000,71
2007-04-18,00:15:00,482.5000,482.7500,482.0000,482.2500,216
2007-04-18,00:20:00,482.2500,485.5000,482.2500,484.2500,307
2007-04-18,00:25:00,485.0000,486.2500,485.0000,485.0000,137
2007-04-18,00:30:00,485.0000,485.0000,484.0000,484.0000,88
2007-04-18,00:35:00,484.0000,484.5000,483.2500,484.0000,45
2007-04-18,00:40:00,484.0000,484.2500,482.7500,484.2500,55
2007-04-18,00:45:00,483.7500,484.2500,483.5000,484.0000,94
2007-04-18,00:50:00,483.7500,483.7500,481.2500,481.2500,104
2007-04-18,00:55:00,482.0000,482.0000,479.5000,479.7500,167
2007-04-18,01:00:00,479.7500,481.2500,478.7500,481.2500,189
2007-04-18,01:05:00,481.2500,482.2500,481.2500,481.2500,45
2007-04-18,01:10:00,481.5000,482.5000,481.5000,482.2500,39
2007-04-18,01:15:00,482.5000,483.7500,481.7500,482.7500,87
2007-04-18,01:20:00,483.0000,483.0000,480.7500,480.7500,94
2007-04-18,01:25:00,480.5000,481.2500,479.2500,480.5000,102
2007-04-18,01:30:00,480.5000,482.0000,480.5000,481.7500,189
2007-04-18,01:35:00,481.7500,482.5000,480.5000,481.2500,67
2007-04-18,01:40:00,481.5000,481.5000,479.5000,481.0000,103
2007-04-18,01:45:00,480.7500,480.7500,479.0000,480.7500,66
2007-04-18,01:50:00,481.0000,481.2500,480.5000,481.0000,139
2007-04-18,01:55:00,481.0000,481.5000,478.7500,478.7500,108
2007-04-18,02:00:00,478.7500,479.2500,476.2500,476.2500,153
2007-04-18,02:05:00,476.5000,478.5000,476.2500,478.2500,119
2007-04-18,02:10:00,478.2500,480.0000,477.0000,478.0000,492
2007-04-18,03:05:00,477.5000,477.5000,477.5000,477.5000,1
2007-04-18,07:30:00,475.0000,478.5000,475.0000,476.7500,48
2007-04-18,07:35:00,477.0000,478.0000,477.0000,478.0000,7
2007-04-18,07:40:00,478.0000,478.5000,478.0000,478.5000,13
2007-04-18,07:45:00,478.5000,478.5000,477.5000,477.5000,19
2007-04-18,07:50:00,477.5000,477.7500,477.5000,477.7500,4
2007-04-18,07:55:00,477.2500,477.2500,477.2500,477.2500,1
2007-04-18,08:00:00,477.7500,477.7500,477.7500,477.7500,2
2007-04-18,08:05:00,477.0000,477.0000,477.0000,477.0000,1
2007-04-18,08:10:00,477.5000,477.7500,477.5000,477.5000,12
2007-04-18,08:15:00,477.5000,477.5000,477.5000,477.5000,9
2007-04-18,08:20:00,477.5000,477.5000,477.5000,477.5000,5
2007-04-18,08:25:00,477.5000,477.5000,477.5000,477.5000,3
2007-04-18,08:35:00,477.5000,477.5000,477.0000,477.0000,2
2007-04-18,08:55:00,477.2500,477.2500,477.2500,477.2500,1
2007-04-18,09:00:00,477.0000,477.0000,477.0000,477.0000,7
2007-04-18,09:05:00,476.5000,476.5000,476.5000,476.5000,1
2007-04-18,09:10:00,476.5000,476.5000,476.5000,476.5000,6
2007-04-18,09:15:00,477.0000,477.2500,477.0000,477.2500,11
2007-04-18,09:40:00,477.0000,477.0000,477.0000,477.0000,2
2007-04-18,10:00:00,477.0000,477.0000,477.0000,477.0000,1
2007-04-18,10:25:00,477.0000,477.0000,477.0000,477.0000,2
2007-04-18,10:30:00,477.2500,477.2500,477.2500,477.2500,2
2007-04-18,10:50:00,476.7500,476.7500,476.7500,476.7500,1
2007-04-18,11:05:00,476.0000,476.0000,476.0000,476.0000,2
2007-04-18,11:10:00,477.5000,477.5000,477.5000,477.5000,2
2007-04-18,11:55:00,476.7500,476.7500,476.7500,476.7500,1
2007-04-18,12:05:00,477.5000,477.5000,477.5000,477.5000,1
2007-04-18,12:20:00,477.5000,477.5000,477.5000,477.5000,2
2007-04-18,12:45:00,476.7500,476.7500,476.7500,476.7500,1
2007-04-18,12:50:00,476.7500,476.7500,476.7500,476.7500,5
2007-04-18,13:20:00,477.2500,477.2500,477.2500,477.2500,2
2007-04-18,13:45:00,477.5000,477.5000,477.5000,477.5000,1
2007-04-18,14:40:00,476.5000,476.5000,476.5000,476.5000,2
2007-04-18,15:00:00,477.0000,477.0000,477.0000,477.0000,2
2007-04-18,15:10:00,477.0000,477.0000,477.0000,477.0000,2
2007-04-18,15:25:00,477.0000,477.5000,477.0000,477.5000,7
2007-04-18,16:00:00,476.5000,477.0000,476.5000,477.0000,2
2007-04-18,16:05:00,477.0000,477.0000,477.0000,477.0000,1
2007-04-18,16:30:00,477.0000,477.0000,477.0000,477.0000,1
2007-04-18,16:35:00,477.0000,477.0000,477.0000,477.0000,4
2007-04-18,16:45:00,477.5000,477.5000,477.5000,477.5000,10
2007-04-18,16:50:00,477.5000,477.5000,477.2500,477.2500,3
2007-04-18,17:00:00,477.2500,477.2500,477.2500,477.2500,1
2007-04-18,17:15:00,477.7500,477.7500,477.7500,477.7500,30
2007-04-18,17:30:00,478.0000,478.0000,478.0000,478.0000,1
2007-04-18,17:35:00,478.0000,478.0000,478.0000,478.0000,7
2007-04-18,17:40:00,478.0000,478.0000,478.0000,478.0000,1
2007-04-18,17:45:00,478.0000,478.0000,478.0000,478.0000,2
2007-04-18,17:55:00,478.2500,478.2500,478.2500,478.2500,1
2007-04-18,18:00:00,478.2500,478.2500,478.2500,478.2500,7
2007-04-18,18:05:00,478.7500,478.7500,477.5000,477.5000,10
2007-04-18,18:15:00,477.5000,477.5000,477.5000,477.5000,1
2007-04-18,18:35:00,478.0000,478.0000,477.7500,478.0000,51
2007-04-18,18:40:00,478.0000,478.0000,478.0000,478.0000,5
2007-04-18,18:55:00,478.0000,478.0000,477.7500,477.7500,13
2007-04-18,22:30:00,479.5000,481.7500,479.0000,481.7500,337
2007-04-18,22:35:00,481.7500,483.0000,481.7500,482.5000,169
2007-04-18,22:40:00,483.0000,483.0000,482.0000,482.2500,81
2007-04-18,22:45:00,482.2500,484.5000,482.0000,484.5000,177
2007-04-18,22:50:00,484.2500,485.0000,483.0000,483.0000,119
2007-04-18,22:55:00,482.7500,482.7500,480.0000,480.5000,184
2007-04-18,23:00:00,480.7500,480.7500,479.5000,480.5000,176
2007-04-18,23:05:00,480.5000,482.5000,480.5000,482.0000,36
2007-04-18,23:10:00,482.2500,482.5000,481.2500,481.5000,34
2007-04-18,23:15:00,481.5000,482.0000,480.5000,481.5000,25
2007-04-18,23:20:00,481.7500,482.2500,481.5000,481.5000,20
2007-04-18,23:25:00,481.7500,482.2500,481.2500,482.0000,70
2007-04-18,23:30:00,482.5000,482.7500,481.7500,481.7500,121
2007-04-18,23:35:00,481.5000,481.5000,481.2500,481.5000,27
2007-04-18,23:40:00,482.0000,482.2500,481.2500,481.5000,28
2007-04-18,23:45:00,482.2500,483.5000,482.0000,483.0000,94
2007-04-18,23:50:00,483.0000,483.5000,481.2500,481.5000,110
2007-04-18,23:55:00,481.5000,482.0000,480.7500,481.2500,25
2007-04-19,00:00:00,480.7500,481.7500,480.7500,481.7500,18
2007-04-19,00:05:00,482.0000,482.0000,478.5000,479.2500,77
2007-04-19,00:10:00,479.5000,479.5000,476.5000,477.7500,130
2007-04-19,00:15:00,478.0000,479.0000,477.7500,478.5000,46
2007-04-19,00:20:00,477.7500,480.0000,477.7500,479.5000,21
2007-04-19,00:25:00,479.7500,480.7500,479.7500,479.7500,43
2007-04-19,00:30:00,480.0000,480.7500,480.0000,480.0000,46
2007-04-19,00:35:00,480.5000,481.7500,480.2500,480.5000,40
2007-04-19,00:40:00,480.5000,480.7500,480.5000,480.7500,28
2007-04-19,00:45:00,481.0000,481.5000,480.2500,480.5000,19
2007-04-19,00:50:00,480.0000,480.7500,479.7500,480.7500,28
2007-04-19,00:55:00,480.7500,482.0000,480.7500,481.5000,26
2007-04-19,01:00:00,481.0000,481.0000,481.0000,481.0000,2
2007-04-19,01:05:00,480.7500,484.0000,480.7500,484.0000,76
2007-04-19,01:10:00,483.5000,483.5000,482.5000,483.0000,52
2007-04-19,01:15:00,482.5000,482.5000,481.5000,482.0000,23
2007-04-19,01:20:00,482.0000,482.5000,481.5000,481.5000,91
2007-04-19,01:25:00,482.0000,482.5000,482.0000,482.0000,16
2007-04-19,01:30:00,482.5000,483.5000,482.5000,483.5000,27
2007-04-19,01:35:00,483.2500,483.5000,481.2500,481.2500,67
2007-04-19,01:40:00,481.0000,481.0000,479.2500,480.5000,59
2007-04-19,01:45:00,479.5000,480.2500,479.5000,480.2500,5
2007-04-19,01:50:00,480.2500,480.2500,478.5000,479.2500,37
2007-04-19,01:55:00,478.2500,479.2500,477.5000,478.7500,50
2007-04-19,02:00:00,478.5000,478.5000,475.0000,475.0000,124
2007-04-19,02:05:00,475.2500,476.2500,475.0000,476.0000,112
2007-04-19,02:10:00,476.2500,476.2500,475.0000,475.7500,130
2007-04-19,02:55:00,474.5000,474.5000,474.5000,474.5000,1
2007-04-19,07:30:00,476.0000,477.0000,476.0000,477.0000,3
2007-04-19,07:35:00,477.2500,477.2500,474.7500,475.7500,13
2007-04-19,07:40:00,475.2500,475.2500,474.7500,475.2500,4
2007-04-19,07:45:00,475.0000,475.5000,475.0000,475.5000,9
2007-04-19,07:50:00,475.5000,475.5000,475.5000,475.5000,3
2007-04-19,08:00:00,475.7500,477.5000,475.7500,477.5000,26
2007-04-19,08:10:00,477.7500,477.7500,477.7500,477.7500,3
2007-04-19,08:15:00,478.0000,478.2500,476.5000,476.5000,14
2007-04-19,08:25:00,477.0000,477.0000,477.0000,477.0000,1
2007-04-19,08:30:00,477.5000,477.5000,477.5000,477.5000,3
2007-04-19,08:35:00,478.0000,480.0000,478.0000,480.0000,6
2007-04-19,08:40:00,480.2500,480.2500,480.2500,480.2500,1
2007-04-19,08:45:00,480.0000,481.7500,478.0000,480.7500,24
2007-04-19,08:55:00,480.7500,480.7500,480.7500,480.7500,2
2007-04-19,09:00:00,481.0000,481.7500,480.5000,481.5000,19
2007-04-19,09:05:00,480.5000,481.0000,480.5000,480.5000,6
2007-04-19,09:10:00,479.5000,480.5000,479.5000,480.5000,3
2007-04-19,09:15:00,480.7500,480.7500,480.5000,480.5000,11
2007-04-19,09:20:00,480.2500,480.2500,479.7500,479.7500,18
2007-04-19,09:25:00,480.5000,480.5000,480.5000,480.5000,1
2007-04-19,09:30:00,481.2500,482.0000,481.2500,482.0000,8
2007-04-19,09:40:00,480.5000,480.5000,480.5000,480.5000,4
2007-04-19,09:45:00,481.0000,481.0000,481.0000,481.0000,1
2007-04-19,09:55:00,480.0000,480.0000,480.0000,480.0000,2
2007-04-19,10:00:00,479.7500,479.7500,479.7500,479.7500,1
2007-04-19,10:05:00,481.5000,481.7500,481.5000,481.7500,7
2007-04-19,10:10:00,481.7500,482.7500,481.2500,481.2500,22
2007-04-19,10:15:00,482.5000,484.5000,482.5000,484.2500,32
2007-04-19,10:20:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-19,10:25:00,484.0000,484.0000,484.0000,484.0000,3
2007-04-19,10:30:00,484.5000,486.2500,484.5000,486.2500,19
2007-04-19,10:35:00,486.5000,490.0000,486.5000,490.0000,35
2007-04-19,10:40:00,489.5000,490.5000,489.0000,489.0000,115
2007-04-19,10:45:00,489.0000,490.0000,488.0000,490.0000,66
2007-04-19,10:50:00,490.5000,492.0000,490.2500,490.2500,5
2007-04-19,10:55:00,489.7500,490.0000,489.7500,490.0000,20
2007-04-19,11:00:00,489.5000,490.2500,489.5000,490.2500,31
2007-04-19,11:05:00,490.2500,490.2500,490.0000,490.0000,28
2007-04-19,11:10:00,490.0000,490.0000,490.0000,490.0000,25
2007-04-19,11:15:00,490.0000,491.0000,490.0000,490.0000,62
2007-04-19,11:20:00,490.0000,490.0000,490.0000,490.0000,3
2007-04-19,11:25:00,490.0000,490.0000,489.7500,490.0000,55
2007-04-19,11:30:00,490.7500,491.0000,489.5000,490.0000,54
2007-04-19,11:35:00,489.7500,489.7500,488.7500,488.7500,29
2007-04-19,11:40:00,487.7500,487.7500,486.0000,486.0000,33
2007-04-19,11:45:00,486.0000,486.0000,486.0000,486.0000,1
2007-04-19,11:50:00,486.5000,487.0000,486.5000,487.0000,15
2007-04-19,12:10:00,486.0000,486.0000,486.0000,486.0000,7
2007-04-19,12:15:00,486.0000,486.7500,486.0000,486.7500,2
2007-04-19,12:25:00,488.7500,489.0000,488.0000,488.0000,4
2007-04-19,12:30:00,487.5000,487.5000,487.5000,487.5000,3
2007-04-19,12:35:00,487.5000,487.5000,486.5000,486.5000,2
2007-04-19,12:45:00,486.2500,486.2500,485.5000,485.5000,5
2007-04-19,12:50:00,486.0000,486.0000,486.0000,486.0000,1
2007-04-19,12:55:00,485.5000,485.5000,485.5000,485.5000,1
2007-04-19,13:00:00,486.0000,486.0000,486.0000,486.0000,4
2007-04-19,13:05:00,485.5000,485.5000,485.5000,485.5000,9
2007-04-19,13:10:00,486.0000,486.0000,486.0000,486.0000,39
2007-04-19,13:25:00,485.5000,485.5000,485.5000,485.5000,1
2007-04-19,13:35:00,485.7500,485.7500,485.7500,485.7500,2
2007-04-19,13:45:00,485.7500,485.7500,485.7500,485.7500,5
2007-04-19,13:50:00,486.0000,486.0000,486.0000,486.0000,1
2007-04-19,14:10:00,486.5000,486.5000,486.5000,486.5000,3
2007-04-19,14:20:00,485.7500,485.7500,485.7500,485.7500,1
2007-04-19,14:30:00,485.7500,485.7500,485.7500,485.7500,5
2007-04-19,14:35:00,486.2500,486.2500,485.7500,485.7500,3
2007-04-19,14:50:00,485.5000,485.5000,485.5000,485.5000,2
2007-04-19,14:55:00,486.0000,486.0000,485.5000,485.5000,3
2007-04-19,15:05:00,485.7500,485.7500,485.5000,485.7500,12
2007-04-19,15:10:00,485.5000,485.5000,485.5000,485.5000,1
2007-04-19,15:15:00,485.5000,485.5000,485.5000,485.5000,26
2007-04-19,15:25:00,485.7500,486.2500,485.7500,486.2500,20
2007-04-19,15:40:00,486.0000,486.0000,486.0000,486.0000,1
2007-04-19,15:45:00,486.5000,486.5000,486.5000,486.5000,21
2007-04-19,15:50:00,485.2500,485.2500,485.2500,485.2500,10
2007-04-19,15:55:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-19,16:05:00,485.7500,485.7500,485.5000,485.5000,6
2007-04-19,16:10:00,484.7500,484.7500,484.7500,484.7500,14
2007-04-19,17:00:00,486.0000,486.0000,486.0000,486.0000,3
2007-04-19,17:05:00,486.0000,486.0000,486.0000,486.0000,11
2007-04-19,17:40:00,484.7500,484.7500,484.5000,484.5000,30
2007-04-19,17:45:00,484.2500,484.2500,484.2500,484.2500,24
2007-04-19,17:55:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-19,18:05:00,485.5000,485.5000,485.5000,485.5000,1
2007-04-19,18:15:00,485.7500,485.7500,485.7500,485.7500,1
2007-04-19,18:25:00,485.5000,486.0000,485.5000,486.0000,4
2007-04-19,18:30:00,486.0000,486.0000,486.0000,486.0000,10
2007-04-19,18:35:00,486.2500,486.2500,486.2500,486.2500,2
2007-04-19,18:45:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-19,18:50:00,485.0000,485.0000,485.0000,485.0000,2
2007-04-19,18:55:00,484.5000,484.5000,482.7500,482.7500,15
2007-04-19,22:30:00,488.2500,488.7500,484.0000,484.0000,384
2007-04-19,22:35:00,484.7500,485.2500,482.2500,485.2500,195
2007-04-19,22:40:00,485.2500,486.5000,485.2500,485.7500,62
2007-04-19,22:45:00,485.7500,488.2500,484.7500,487.0000,70
2007-04-19,22:50:00,488.0000,489.7500,488.0000,489.7500,76
2007-04-19,22:55:00,489.7500,490.0000,488.2500,490.0000,89
2007-04-19,23:00:00,489.2500,489.2500,488.0000,488.0000,132
2007-04-19,23:05:00,488.0000,489.5000,488.0000,489.5000,24
2007-04-19,23:10:00,489.0000,490.5000,489.0000,490.0000,242
2007-04-19,23:15:00,490.0000,490.0000,487.2500,488.5000,35
2007-04-19,23:20:00,488.7500,488.7500,488.7500,488.7500,51
2007-04-19,23:25:00,489.0000,489.5000,488.5000,489.5000,39
2007-04-19,23:30:00,489.5000,493.0000,489.5000,491.5000,255
2007-04-19,23:35:00,491.0000,493.7500,491.0000,493.7500,47
2007-04-19,23:40:00,494.0000,495.0000,494.0000,494.0000,245
2007-04-19,23:45:00,493.7500,495.2500,493.5000,495.0000,82
2007-04-19,23:50:00,495.0000,495.7500,494.7500,495.0000,85
2007-04-19,23:55:00,495.2500,495.2500,493.7500,494.0000,116
2007-04-20,00:00:00,494.5000,495.0000,494.0000,494.0000,86
2007-04-20,00:05:00,494.2500,494.2500,493.0000,493.2500,50
2007-04-20,00:10:00,493.2500,493.2500,493.0000,493.0000,18
2007-04-20,00:15:00,492.0000,492.0000,490.2500,491.5000,41
2007-04-20,00:20:00,491.5000,492.0000,490.7500,491.7500,40
2007-04-20,00:25:00,491.5000,492.7500,491.5000,492.2500,64
2007-04-20,00:30:00,492.0000,492.0000,491.5000,491.5000,59
2007-04-20,00:35:00,491.5000,492.0000,491.0000,491.0000,64
2007-04-20,00:40:00,491.2500,492.0000,491.0000,491.2500,97
2007-04-20,00:45:00,491.2500,491.2500,490.5000,490.7500,34
2007-04-20,00:50:00,491.0000,492.2500,491.0000,492.0000,30
2007-04-20,00:55:00,492.2500,492.7500,492.0000,492.5000,11
2007-04-20,01:00:00,492.2500,494.0000,492.2500,493.7500,29
2007-04-20,01:05:00,493.5000,493.7500,493.0000,493.0000,33
2007-04-20,01:10:00,493.5000,493.5000,493.2500,493.2500,28
2007-04-20,01:15:00,494.0000,494.5000,493.5000,494.5000,85
2007-04-20,01:20:00,494.2500,495.2500,493.7500,493.7500,176
2007-04-20,01:25:00,494.2500,494.2500,492.5000,492.5000,171
2007-04-20,01:30:00,492.7500,492.7500,490.0000,491.0000,64
2007-04-20,01:35:00,491.0000,491.0000,489.0000,489.5000,54
2007-04-20,01:40:00,489.5000,490.7500,489.5000,490.7500,24
2007-04-20,01:45:00,490.5000,490.5000,488.7500,490.5000,69
2007-04-20,01:50:00,490.0000,490.5000,489.2500,490.5000,19
2007-04-20,01:55:00,491.0000,492.7500,490.7500,492.7500,19
2007-04-20,02:00:00,491.7500,491.7500,491.5000,491.5000,68
2007-04-20,02:05:00,491.5000,492.0000,491.2500,491.5000,66
2007-04-20,02:10:00,492.0000,495.0000,492.0000,495.0000,92
2007-04-20,02:15:00,495.0000,495.0000,495.0000,495.0000,1
2007-04-20,03:10:00,496.0000,496.0000,496.0000,496.0000,1
2007-04-20,07:30:00,496.0000,497.0000,496.0000,497.0000,96
2007-04-20,07:35:00,497.0000,501.0000,496.7500,501.0000,80
2007-04-20,07:40:00,501.0000,505.0000,501.0000,503.5000,139
2007-04-20,07:45:00,505.0000,505.2500,503.0000,505.2500,31
2007-04-20,07:50:00,505.2500,507.0000,505.0000,506.0000,56
2007-04-20,07:55:00,506.0000,506.0000,505.5000,505.5000,14
2007-04-20,08:00:00,505.5000,506.5000,505.5000,505.7500,26
2007-04-20,08:05:00,505.5000,505.7500,504.5000,504.5000,47
2007-04-20,08:10:00,504.2500,505.0000,503.7500,505.0000,24
2007-04-20,08:15:00,505.0000,508.5000,505.0000,508.2500,198
2007-04-20,08:20:00,507.5000,508.5000,507.0000,508.5000,20
2007-04-20,08:25:00,509.0000,514.0000,509.0000,512.5000,97
2007-04-20,08:30:00,511.2500,513.5000,510.5000,513.5000,36
2007-04-20,08:35:00,513.0000,513.0000,511.2500,511.2500,9
2007-04-20,08:40:00,512.0000,512.5000,512.0000,512.0000,70
2007-04-20,08:45:00,512.5000,512.5000,509.7500,511.0000,116
2007-04-20,08:50:00,510.0000,510.0000,508.0000,509.0000,90
2007-04-20,08:55:00,509.0000,509.0000,509.0000,509.0000,70
2007-04-20,09:00:00,509.0000,509.0000,508.0000,508.0000,31
2007-04-20,09:05:00,508.0000,508.2500,508.0000,508.0000,11
2007-04-20,09:15:00,508.0000,508.0000,507.5000,507.5000,19
2007-04-20,09:20:00,506.5000,507.2500,506.5000,507.2500,7
2007-04-20,09:25:00,507.0000,507.0000,507.0000,507.0000,5
2007-04-20,09:35:00,505.5000,507.2500,505.5000,507.2500,3
2007-04-20,09:40:00,506.2500,506.2500,505.5000,505.5000,7
2007-04-20,09:45:00,506.5000,507.5000,506.5000,507.5000,2
2007-04-20,09:50:00,507.7500,507.7500,507.7500,507.7500,1
2007-04-20,10:00:00,506.2500,507.5000,506.2500,507.5000,2
2007-04-20,10:10:00,507.2500,507.2500,507.0000,507.0000,13
2007-04-20,10:15:00,507.0000,507.0000,507.0000,507.0000,1
2007-04-20,10:20:00,507.5000,507.5000,507.5000,507.5000,10
2007-04-20,10:25:00,507.0000,507.0000,507.0000,507.0000,16
2007-04-20,10:35:00,507.0000,507.0000,507.0000,507.0000,11
2007-04-20,10:45:00,507.0000,507.0000,507.0000,507.0000,7
2007-04-20,10:50:00,507.0000,507.0000,506.5000,506.5000,6
2007-04-20,10:55:00,507.0000,507.0000,506.5000,506.5000,2
2007-04-20,11:05:00,506.0000,506.0000,506.0000,506.0000,10
2007-04-20,11:10:00,506.2500,506.2500,506.2500,506.2500,10
2007-04-20,11:15:00,506.2500,506.2500,506.2500,506.2500,1
2007-04-20,11:20:00,506.2500,506.2500,506.2500,506.2500,1
2007-04-20,11:30:00,506.7500,506.7500,506.7500,506.7500,4
2007-04-20,11:35:00,507.0000,507.0000,507.0000,507.0000,1
2007-04-20,11:55:00,508.0000,508.0000,508.0000,508.0000,10
2007-04-20,12:15:00,507.2500,507.2500,507.2500,507.2500,2
2007-04-20,12:25:00,507.5000,507.5000,507.5000,507.5000,1
2007-04-20,12:30:00,507.0000,507.0000,507.0000,507.0000,1
2007-04-20,13:05:00,506.7500,506.7500,506.5000,506.5000,47
2007-04-20,13:15:00,506.7500,507.0000,506.7500,507.0000,6
2007-04-20,14:15:00,506.2500,506.2500,506.2500,506.2500,2
2007-04-20,14:25:00,506.2500,506.2500,506.2500,506.2500,6
2007-04-20,14:30:00,506.0000,506.0000,505.2500,505.2500,2
2007-04-20,14:35:00,505.7500,505.7500,505.7500,505.7500,1
2007-04-20,15:00:00,506.0000,506.0000,505.5000,505.5000,5
2007-04-20,15:15:00,505.2500,505.2500,505.2500,505.2500,10
2007-04-20,15:30:00,505.2500,505.2500,505.0000,505.0000,7
2007-04-20,15:35:00,505.0000,505.0000,505.0000,505.0000,1
2007-04-20,15:55:00,504.5000,504.5000,504.2500,504.2500,12
2007-04-20,16:00:00,504.2500,504.2500,504.2500,504.2500,2
2007-04-20,16:10:00,504.5000,504.5000,504.5000,504.5000,5
2007-04-20,16:20:00,504.2500,504.5000,504.2500,504.5000,5
2007-04-20,16:30:00,504.0000,504.0000,503.7500,503.7500,11
2007-04-20,16:45:00,503.7500,503.7500,503.7500,503.7500,5
2007-04-20,16:55:00,503.7500,503.7500,503.7500,503.7500,1
2007-04-20,17:00:00,504.0000,504.0000,504.0000,504.0000,1
2007-04-20,17:25:00,503.7500,503.7500,503.7500,503.7500,9
2007-04-20,17:30:00,504.5000,504.5000,503.7500,503.7500,3
2007-04-20,17:35:00,503.5000,503.5000,503.5000,503.5000,5
2007-04-20,17:40:00,503.5000,503.5000,503.2500,503.2500,33
2007-04-20,17:45:00,503.2500,503.2500,503.0000,503.0000,12
2007-04-20,17:50:00,502.7500,502.7500,502.0000,502.0000,22
2007-04-20,18:05:00,503.0000,503.0000,503.0000,503.0000,1
2007-04-20,18:15:00,502.0000,502.0000,502.0000,502.0000,15
2007-04-20,18:20:00,501.7500,501.7500,501.2500,501.2500,16
2007-04-20,18:30:00,501.2500,501.2500,501.0000,501.0000,30
2007-04-20,18:35:00,501.0000,501.5000,500.5000,501.2500,34
2007-04-20,18:40:00,501.5000,501.5000,501.5000,501.5000,6
2007-04-20,18:45:00,501.2500,501.2500,501.2500,501.2500,5
2007-04-20,18:50:00,501.2500,501.2500,501.0000,501.2500,27
2007-04-20,18:55:00,501.2500,502.0000,501.2500,502.0000,13
2007-04-20,22:30:00,500.2500,502.7500,498.0000,502.0000,596
2007-04-20,22:35:00,502.2500,502.2500,498.2500,498.2500,234
2007-04-20,22:40:00,498.5000,500.2500,497.5000,500.0000,196
2007-04-20,22:45:00,499.0000,499.7500,497.0000,497.0000,104
2007-04-20,22:50:00,497.0000,497.2500,495.0000,497.0000,154
2007-04-20,22:55:00,496.5000,496.5000,490.2500,491.7500,333
2007-04-20,23:00:00,491.2500,494.7500,491.2500,494.7500,88
2007-04-20,23:05:00,494.5000,496.5000,494.0000,494.0000,161
2007-04-20,23:10:00,494.7500,495.2500,493.0000,493.5000,71
2007-04-20,23:15:00,494.0000,495.2500,494.0000,494.5000,79
2007-04-20,23:20:00,494.7500,495.0000,494.0000,495.0000,59
2007-04-20,23:25:00,494.7500,495.5000,494.7500,495.5000,11
2007-04-20,23:30:00,495.0000,495.0000,493.7500,494.5000,35
2007-04-20,23:35:00,493.5000,495.0000,493.5000,495.0000,10
2007-04-20,23:40:00,495.0000,495.5000,494.2500,494.2500,24
2007-04-20,23:45:00,494.5000,494.5000,492.2500,493.0000,74
2007-04-20,23:50:00,493.5000,494.0000,492.7500,494.0000,8
2007-04-20,23:55:00,494.0000,495.2500,494.0000,494.2500,106
2007-04-21,00:00:00,494.7500,495.2500,494.7500,495.0000,37
2007-04-21,00:05:00,495.0000,495.0000,495.0000,495.0000,39
2007-04-21,00:10:00,495.0000,495.5000,495.0000,495.5000,4
2007-04-21,00:15:00,496.0000,498.2500,496.0000,497.7500,81
2007-04-21,00:20:00,497.5000,499.2500,497.5000,499.2500,49
2007-04-21,00:25:00,499.0000,500.0000,499.0000,500.0000,86
2007-04-21,00:30:00,499.5000,499.7500,499.0000,499.0000,38
2007-04-21,00:35:00,499.0000,499.0000,498.5000,498.5000,60
2007-04-21,00:40:00,498.2500,498.2500,494.7500,495.5000,82
2007-04-21,00:45:00,495.5000,498.2500,495.0000,498.0000,60
2007-04-21,00:50:00,497.5000,498.2500,497.0000,498.2500,39
2007-04-21,00:55:00,498.0000,498.5000,497.0000,497.2500,68
2007-04-21,01:00:00,498.0000,498.5000,497.7500,498.5000,8
2007-04-21,01:05:00,498.5000,498.5000,498.0000,498.2500,28
2007-04-21,01:10:00,498.2500,499.0000,498.2500,498.5000,65
2007-04-21,01:15:00,498.5000,500.0000,498.5000,500.0000,86
2007-04-21,01:20:00,500.0000,501.7500,500.0000,501.0000,56
2007-04-21,01:25:00,501.2500,501.2500,499.5000,500.0000,109
2007-04-21,01:30:00,499.7500,500.0000,499.2500,499.2500,34
2007-04-21,01:35:00,499.2500,500.0000,497.5000,498.0000,136
2007-04-21,01:40:00,497.7500,497.7500,496.7500,497.5000,157
2007-04-21,01:45:00,497.5000,499.0000,497.5000,498.2500,31
2007-04-21,01:50:00,497.7500,498.2500,497.7500,497.7500,30
2007-04-21,01:55:00,497.5000,498.5000,497.5000,498.5000,17
2007-04-21,02:00:00,498.5000,500.2500,498.0000,498.5000,213
2007-04-21,02:05:00,499.2500,501.0000,499.2500,500.0000,520
2007-04-21,02:10:00,500.5000,502.0000,500.5000,501.7500,780
2007-04-21,03:00:00,502.0000,502.0000,502.0000,502.0000,1
2007-04-23,07:30:00,503.0000,504.0000,498.0000,501.7500,208
2007-04-23,07:35:00,502.2500,502.7500,499.2500,499.7500,15
2007-04-23,07:40:00,500.0000,500.2500,500.0000,500.0000,3
2007-04-23,07:45:00,499.2500,499.7500,499.0000,499.7500,29
2007-04-23,07:50:00,499.0000,500.0000,499.0000,500.0000,24
2007-04-23,07:55:00,501.0000,501.0000,501.0000,501.0000,4
2007-04-23,08:00:00,501.0000,501.0000,501.0000,501.0000,18
2007-04-23,08:05:00,502.5000,502.5000,502.0000,502.2500,8
2007-04-23,08:10:00,501.0000,501.0000,501.0000,501.0000,20
2007-04-23,08:30:00,499.7500,499.7500,499.5000,499.5000,2
2007-04-23,08:45:00,499.5000,499.5000,499.5000,499.5000,3
2007-04-23,08:50:00,499.2500,499.2500,499.0000,499.0000,15
2007-04-23,08:55:00,500.2500,500.2500,500.2500,500.2500,6
2007-04-23,09:00:00,499.7500,500.0000,499.7500,500.0000,18
2007-04-23,09:05:00,499.5000,499.5000,499.5000,499.5000,1
2007-04-23,09:10:00,500.5000,500.5000,500.5000,500.5000,2
2007-04-23,09:25:00,500.5000,500.5000,500.5000,500.5000,1
2007-04-23,09:30:00,500.5000,500.5000,500.5000,500.5000,12
2007-04-23,10:15:00,500.5000,500.7500,500.2500,500.2500,8
2007-04-23,10:30:00,501.0000,501.0000,501.0000,501.0000,1
2007-04-23,11:05:00,502.0000,502.0000,502.0000,502.0000,1
2007-04-23,11:55:00,501.0000,501.0000,501.0000,501.0000,2
2007-04-23,12:40:00,502.0000,502.0000,502.0000,502.0000,1
2007-04-23,12:45:00,502.0000,502.0000,502.0000,502.0000,1
2007-04-23,13:05:00,501.0000,501.0000,501.0000,501.0000,7
2007-04-23,14:20:00,501.0000,501.0000,501.0000,501.0000,3
2007-04-23,14:25:00,501.0000,501.0000,501.0000,501.0000,1
2007-04-23,14:35:00,501.0000,501.0000,501.0000,501.0000,1
2007-04-23,14:40:00,501.0000,501.0000,501.0000,501.0000,1
2007-04-23,14:50:00,500.5000,500.5000,500.5000,500.5000,1
2007-04-23,15:10:00,501.5000,501.5000,501.5000,501.5000,1
2007-04-23,15:20:00,500.5000,500.5000,500.5000,500.5000,4
2007-04-23,15:50:00,499.7500,499.7500,499.7500,499.7500,10
2007-04-23,16:05:00,499.5000,499.5000,499.5000,499.5000,1
2007-04-23,16:10:00,499.0000,499.2500,499.0000,499.2500,4
2007-04-23,16:15:00,498.7500,498.7500,498.7500,498.7500,12
2007-04-23,16:20:00,499.0000,499.0000,499.0000,499.0000,3
2007-04-23,16:25:00,498.5000,498.5000,498.0000,498.0000,50
2007-04-23,16:30:00,498.2500,498.2500,498.2500,498.2500,21
2007-04-23,16:35:00,497.2500,497.2500,496.5000,496.5000,52
2007-04-23,16:40:00,496.5000,497.0000,496.5000,497.0000,6
2007-04-23,16:50:00,496.5000,496.7500,496.5000,496.7500,7
2007-04-23,16:55:00,496.5000,496.5000,496.5000,496.5000,9
2007-04-23,17:00:00,496.5000,496.5000,496.0000,496.0000,13
2007-04-23,17:05:00,496.5000,496.5000,496.5000,496.5000,12
2007-04-23,17:15:00,496.5000,496.7500,496.5000,496.7500,8
2007-04-23,17:40:00,496.5000,496.5000,496.5000,496.5000,2
2007-04-23,17:50:00,496.2500,496.2500,496.2500,496.2500,1
2007-04-23,17:55:00,496.0000,496.0000,496.0000,496.0000,1
2007-04-23,18:05:00,496.5000,496.5000,496.0000,496.0000,10
2007-04-23,18:10:00,497.2500,497.7500,497.2500,497.7500,2
2007-04-23,18:30:00,496.7500,496.7500,496.7500,496.7500,1
2007-04-23,18:50:00,497.7500,497.7500,497.7500,497.7500,1
2007-04-23,22:30:00,497.0000,498.2500,496.5000,497.2500,408
2007-04-23,22:35:00,497.2500,497.5000,496.0000,496.5000,206
2007-04-23,22:40:00,496.0000,496.5000,495.0000,495.0000,109
2007-04-23,22:45:00,495.0000,495.7500,494.0000,495.2500,150
2007-04-23,22:50:00,495.2500,496.2500,495.2500,495.5000,38
2007-04-23,22:55:00,494.7500,495.0000,494.7500,495.0000,73
2007-04-23,23:00:00,494.2500,494.7500,493.5000,493.5000,81
2007-04-23,23:05:00,493.5000,493.5000,493.0000,493.0000,79
2007-04-23,23:10:00,493.5000,493.5000,493.0000,493.0000,132
2007-04-23,23:15:00,493.0000,493.5000,492.7500,492.7500,36
2007-04-23,23:20:00,492.7500,493.2500,491.2500,491.2500,101
2007-04-23,23:25:00,491.2500,491.5000,490.2500,491.0000,157
2007-04-23,23:30:00,491.0000,492.0000,491.0000,491.7500,23
2007-04-23,23:35:00,491.5000,491.7500,491.5000,491.7500,3
2007-04-23,23:40:00,491.5000,493.0000,491.5000,493.0000,18
2007-04-23,23:45:00,493.0000,493.0000,492.5000,492.5000,31
2007-04-23,23:50:00,492.7500,493.0000,492.5000,493.0000,3
2007-04-23,23:55:00,493.0000,493.5000,493.0000,493.5000,4
2007-04-24,00:00:00,493.0000,493.7500,493.0000,493.5000,47
2007-04-24,00:05:00,493.2500,493.2500,493.0000,493.0000,17
2007-04-24,00:10:00,493.2500,494.0000,493.0000,494.0000,78
2007-04-24,00:15:00,494.2500,495.0000,494.2500,494.7500,47
2007-04-24,00:20:00,494.7500,494.7500,494.0000,494.0000,5
2007-04-24,00:25:00,493.5000,493.7500,493.0000,493.2500,42
2007-04-24,00:30:00,493.5000,494.0000,493.5000,493.5000,7
2007-04-24,00:35:00,493.7500,493.7500,493.2500,493.2500,12
2007-04-24,00:40:00,493.2500,493.2500,492.5000,492.7500,117
2007-04-24,00:45:00,492.7500,493.2500,492.5000,493.2500,33
2007-04-24,00:50:00,493.5000,493.5000,493.5000,493.5000,4
2007-04-24,00:55:00,493.0000,493.0000,493.0000,493.0000,7
2007-04-24,01:00:00,492.7500,492.7500,492.2500,492.2500,20
2007-04-24,01:05:00,493.0000,493.2500,492.7500,492.7500,7
2007-04-24,01:10:00,492.5000,492.5000,492.2500,492.2500,104
2007-04-24,01:15:00,492.2500,492.2500,492.0000,492.2500,13
2007-04-24,01:20:00,492.2500,493.7500,492.2500,493.7500,40
2007-04-24,01:25:00,493.2500,493.5000,493.2500,493.5000,4
2007-04-24,01:30:00,493.7500,493.7500,493.0000,493.0000,17
2007-04-24,01:35:00,493.2500,493.2500,493.2500,493.2500,3
2007-04-24,01:40:00,493.5000,493.5000,493.2500,493.2500,4
2007-04-24,01:45:00,492.5000,493.7500,492.5000,493.7500,22
2007-04-24,01:50:00,493.7500,493.7500,493.5000,493.7500,13
2007-04-24,01:55:00,493.2500,493.5000,492.7500,493.5000,8
2007-04-24,02:00:00,493.5000,493.5000,492.5000,493.0000,45
2007-04-24,02:05:00,492.5000,493.5000,492.5000,493.2500,7
2007-04-24,02:10:00,493.0000,493.5000,492.2500,492.5000,132
2007-04-24,02:50:00,494.0000,494.0000,494.0000,494.0000,1
2007-04-24,07:30:00,492.2500,492.2500,488.0000,488.5000,47
2007-04-24,07:35:00,487.7500,488.5000,486.0000,486.7500,65
2007-04-24,07:40:00,486.5000,487.5000,486.2500,486.2500,17
2007-04-24,07:45:00,486.0000,486.7500,486.0000,486.2500,23
2007-04-24,07:50:00,486.2500,486.2500,486.2500,486.2500,1
2007-04-24,07:55:00,486.0000,486.0000,484.5000,484.5000,95
2007-04-24,08:00:00,484.7500,484.7500,483.7500,484.7500,15
2007-04-24,08:05:00,485.0000,485.0000,485.0000,485.0000,2
2007-04-24,08:10:00,485.0000,485.0000,484.0000,484.5000,18
2007-04-24,08:30:00,484.0000,484.0000,484.0000,484.0000,3
2007-04-24,08:45:00,484.7500,484.7500,484.7500,484.7500,1
2007-04-24,08:50:00,484.5000,484.5000,484.2500,484.2500,2
2007-04-24,09:05:00,485.5000,485.5000,485.5000,485.5000,40
2007-04-24,09:15:00,485.0000,485.0000,484.2500,484.2500,2
2007-04-24,09:25:00,484.0000,484.0000,484.0000,484.0000,3
2007-04-24,10:00:00,483.7500,483.7500,483.0000,483.7500,6
2007-04-24,10:05:00,483.7500,484.0000,483.7500,484.0000,9
2007-04-24,10:10:00,484.0000,484.0000,483.5000,483.5000,11
2007-04-24,10:15:00,483.7500,483.7500,483.7500,483.7500,1
2007-04-24,10:20:00,484.0000,484.0000,484.0000,484.0000,2
2007-04-24,10:30:00,483.5000,483.7500,483.5000,483.7500,6
2007-04-24,10:40:00,483.5000,483.5000,483.5000,483.5000,4
2007-04-24,10:45:00,483.5000,483.5000,483.5000,483.5000,1
2007-04-24,10:55:00,483.2500,483.2500,483.2500,483.2500,1
2007-04-24,11:10:00,483.2500,483.2500,482.7500,482.7500,2
2007-04-24,11:15:00,482.7500,482.7500,482.7500,482.7500,1
2007-04-24,11:45:00,483.2500,483.2500,483.2500,483.2500,1
2007-04-24,11:55:00,482.5000,482.5000,482.0000,482.0000,22
2007-04-24,12:05:00,482.0000,482.0000,482.0000,482.0000,2
2007-04-24,12:10:00,482.2500,482.2500,482.2500,482.2500,1
2007-04-24,12:15:00,483.0000,483.0000,482.0000,482.0000,2
2007-04-24,12:20:00,482.0000,482.0000,481.7500,481.7500,3
2007-04-24,12:30:00,482.0000,482.5000,482.0000,482.5000,11
2007-04-24,12:35:00,481.7500,481.7500,481.7500,481.7500,1
2007-04-24,12:40:00,482.5000,482.5000,482.5000,482.5000,1
2007-04-24,12:50:00,482.2500,482.2500,482.2500,482.2500,1
2007-04-24,13:15:00,482.0000,482.5000,482.0000,482.5000,8
2007-04-24,13:20:00,482.5000,482.5000,482.5000,482.5000,3
2007-04-24,13:35:00,483.0000,483.0000,483.0000,483.0000,2
2007-04-24,13:45:00,483.0000,483.2500,483.0000,483.2500,4
2007-04-24,14:25:00,482.5000,482.5000,482.5000,482.5000,1
2007-04-24,15:00:00,483.0000,483.0000,483.0000,483.0000,1
2007-04-24,15:15:00,483.5000,483.5000,483.5000,483.5000,2
2007-04-24,15:25:00,482.2500,482.2500,482.2500,482.2500,5
2007-04-24,15:40:00,482.5000,482.5000,482.2500,482.2500,7
2007-04-24,16:00:00,482.2500,482.5000,482.2500,482.5000,13
2007-04-24,16:05:00,482.2500,482.2500,482.2500,482.2500,1
2007-04-24,16:55:00,482.7500,483.0000,482.7500,483.0000,10
2007-04-24,17:05:00,482.2500,482.2500,482.2500,482.2500,7
2007-04-24,17:30:00,480.5000,480.5000,480.5000,480.5000,3
2007-04-24,17:40:00,480.7500,481.5000,480.7500,481.5000,3
2007-04-24,18:00:00,482.5000,482.5000,482.5000,482.5000,2
2007-04-24,18:45:00,481.7500,482.5000,481.7500,482.2500,3
2007-04-24,22:30:00,485.5000,485.5000,482.2500,484.7500,163
2007-04-24,22:35:00,484.0000,484.2500,481.0000,482.2500,122
2007-04-24,22:40:00,482.2500,482.7500,480.5000,481.2500,39
2007-04-24,22:45:00,481.2500,481.5000,479.5000,480.0000,91
2007-04-24,22:50:00,479.7500,481.0000,479.5000,480.0000,141
2007-04-24,22:55:00,480.2500,481.2500,480.2500,480.5000,56
2007-04-24,23:00:00,481.2500,482.7500,481.2500,482.0000,17
2007-04-24,23:05:00,482.0000,482.2500,481.2500,481.2500,77
2007-04-24,23:15:00,482.7500,482.7500,481.7500,481.7500,12
2007-04-24,23:20:00,483.0000,483.0000,482.5000,482.7500,24
2007-04-24,23:25:00,482.2500,482.7500,482.0000,482.5000,8
2007-04-24,23:30:00,482.0000,482.7500,482.0000,482.7500,8
2007-04-24,23:35:00,482.5000,483.2500,482.5000,483.2500,108
2007-04-24,23:40:00,483.5000,483.7500,483.5000,483.7500,2
2007-04-24,23:45:00,484.0000,484.0000,483.5000,484.0000,15
2007-04-24,23:50:00,483.7500,484.0000,483.2500,483.2500,3
2007-04-25,00:00:00,482.2500,482.2500,482.2500,482.2500,1
2007-04-25,00:05:00,482.7500,482.7500,482.7500,482.7500,1
2007-04-25,00:10:00,481.7500,482.0000,481.7500,482.0000,2
2007-04-25,00:15:00,482.0000,482.0000,482.0000,482.0000,2
2007-04-25,00:20:00,482.0000,482.2500,482.0000,482.2500,4
2007-04-25,00:25:00,482.2500,482.2500,482.0000,482.0000,13
2007-04-25,00:30:00,482.0000,482.0000,482.0000,482.0000,10
2007-04-25,00:35:00,482.2500,482.5000,482.0000,482.5000,25
2007-04-25,00:40:00,482.5000,483.7500,482.5000,483.7500,36
2007-04-25,00:45:00,483.5000,483.5000,483.2500,483.2500,2
2007-04-25,00:50:00,483.0000,483.0000,483.0000,483.0000,2
2007-04-25,01:00:00,483.0000,483.0000,483.0000,483.0000,3
2007-04-25,01:05:00,482.5000,482.5000,481.2500,481.2500,3
2007-04-25,01:10:00,481.0000,482.0000,480.7500,482.0000,4
2007-04-25,01:20:00,481.0000,481.0000,481.0000,481.0000,1
2007-04-25,01:25:00,480.5000,480.5000,480.5000,480.5000,2
2007-04-25,01:30:00,480.5000,481.0000,480.5000,481.0000,10
2007-04-25,01:35:00,482.0000,482.0000,481.2500,481.2500,12
2007-04-25,01:45:00,481.5000,481.5000,481.2500,481.2500,77
2007-04-25,01:50:00,481.2500,483.2500,481.2500,483.2500,7
2007-04-25,01:55:00,483.5000,486.2500,483.5000,486.2500,44
2007-04-25,02:00:00,486.0000,486.0000,485.0000,485.0000,5
2007-04-25,02:05:00,484.5000,484.5000,484.0000,484.0000,10
2007-04-25,02:10:00,484.2500,484.7500,483.5000,483.7500,34
2007-04-25,03:00:00,483.5000,483.5000,483.5000,483.5000,1
2007-04-25,07:30:00,485.5000,485.7500,485.5000,485.7500,3
2007-04-25,07:35:00,487.0000,488.0000,487.0000,487.2500,7
2007-04-25,07:45:00,487.5000,487.5000,487.0000,487.2500,7
2007-04-25,07:50:00,487.7500,487.7500,487.7500,487.7500,4
2007-04-25,07:55:00,489.7500,490.0000,489.7500,490.0000,7
2007-04-25,08:05:00,489.2500,489.2500,489.2500,489.2500,2
2007-04-25,08:15:00,489.5000,489.5000,489.5000,489.5000,5
2007-04-25,08:20:00,488.5000,488.5000,488.5000,488.5000,1
2007-04-25,08:35:00,488.5000,488.5000,488.5000,488.5000,1
2007-04-25,09:00:00,489.2500,489.2500,489.2500,489.2500,1
2007-04-25,09:10:00,488.5000,488.5000,488.2500,488.2500,4
2007-04-25,09:20:00,489.2500,489.2500,489.2500,489.2500,1
2007-04-25,09:35:00,489.2500,489.5000,489.2500,489.5000,11
2007-04-25,10:40:00,489.2500,489.2500,488.2500,488.2500,3
2007-04-25,11:05:00,487.7500,487.7500,487.7500,487.7500,1
2007-04-25,11:10:00,487.7500,487.7500,487.7500,487.7500,1
2007-04-25,11:25:00,488.0000,488.0000,488.0000,488.0000,1
2007-04-25,12:05:00,488.2500,488.2500,488.2500,488.2500,1
2007-04-25,12:50:00,488.2500,488.5000,488.2500,488.5000,2
2007-04-25,13:10:00,488.2500,488.2500,488.2500,488.2500,1
2007-04-25,14:05:00,487.2500,487.2500,487.2500,487.2500,2
2007-04-25,14:10:00,487.5000,487.5000,487.5000,487.5000,3
2007-04-25,14:20:00,487.2500,487.2500,487.2500,487.2500,1
2007-04-25,14:50:00,487.0000,487.0000,487.0000,487.0000,3
2007-04-25,15:05:00,487.5000,487.5000,487.5000,487.5000,1
2007-04-25,16:15:00,487.5000,487.5000,487.5000,487.5000,10
2007-04-25,16:35:00,487.2500,487.2500,487.2500,487.2500,1
2007-04-25,16:50:00,487.2500,487.2500,487.2500,487.2500,25
2007-04-25,17:00:00,487.2500,487.2500,487.2500,487.2500,1
2007-04-25,17:45:00,487.0000,487.0000,487.0000,487.0000,5
2007-04-25,17:50:00,487.0000,487.0000,487.0000,487.0000,21
2007-04-25,17:55:00,486.7500,486.7500,486.7500,486.7500,5
2007-04-25,18:20:00,486.0000,487.5000,485.7500,487.5000,21
2007-04-25,18:25:00,485.5000,485.5000,485.5000,485.5000,5
2007-04-25,18:40:00,487.5000,487.5000,487.0000,487.0000,26
2007-04-25,18:45:00,486.7500,487.7500,486.7500,487.7500,28
2007-04-25,22:30:00,488.7500,494.7500,488.7500,494.7500,132
2007-04-25,22:35:00,495.0000,499.7500,495.0000,499.7500,123
2007-04-25,22:40:00,499.0000,501.2500,499.0000,501.0000,162
2007-04-25,22:45:00,500.5000,500.7500,498.0000,498.0000,53
2007-04-25,22:50:00,497.5000,498.0000,496.0000,498.0000,35
2007-04-25,22:55:00,499.0000,499.7500,498.2500,498.7500,80
2007-04-25,23:00:00,498.5000,502.0000,498.5000,502.0000,52
2007-04-25,23:05:00,501.0000,501.7500,501.0000,501.7500,17
2007-04-25,23:10:00,501.0000,501.0000,500.2500,500.2500,5
2007-04-25,23:15:00,500.0000,500.5000,500.0000,500.2500,6
2007-04-25,23:20:00,501.5000,503.0000,501.5000,503.0000,20
2007-04-25,23:25:00,503.0000,504.2500,502.0000,503.7500,58
2007-04-25,23:30:00,503.7500,503.7500,503.2500,503.2500,13
2007-04-25,23:35:00,503.0000,503.0000,502.5000,502.5000,29
2007-04-25,23:40:00,502.0000,502.0000,501.0000,501.0000,7
2007-04-25,23:45:00,501.0000,501.0000,500.5000,500.5000,58
2007-04-25,23:50:00,500.7500,500.7500,500.0000,500.0000,15
2007-04-25,23:55:00,500.0000,500.7500,499.7500,500.0000,8
2007-04-26,00:00:00,499.7500,499.7500,499.5000,499.7500,8
2007-04-26,00:05:00,500.2500,501.7500,500.2500,501.5000,10
2007-04-26,00:10:00,500.7500,502.0000,500.7500,502.0000,15
2007-04-26,00:15:00,502.0000,502.7500,502.0000,502.7500,17
2007-04-26,00:20:00,502.0000,503.2500,502.0000,503.2500,4
2007-04-26,00:25:00,504.2500,513.0000,504.2500,512.5000,178
2007-04-26,00:30:00,512.2500,513.5000,512.0000,512.7500,238
2007-04-26,00:35:00,513.0000,513.5000,513.0000,513.5000,7
2007-04-26,00:45:00,513.5000,513.5000,513.5000,513.5000,5
2007-04-26,00:50:00,513.5000,513.5000,513.5000,513.5000,1
2007-04-26,01:00:00,513.5000,513.5000,510.5000,510.5000,282
2007-04-26,01:05:00,512.0000,513.5000,509.7500,510.5000,65
2007-04-26,01:10:00,510.0000,513.5000,510.0000,513.5000,36
2007-04-26,01:20:00,513.5000,513.5000,513.5000,513.5000,2
2007-04-26,01:25:00,513.5000,513.5000,513.2500,513.2500,47
2007-04-26,01:30:00,513.5000,513.5000,513.5000,513.5000,9
2007-04-26,01:35:00,513.0000,513.0000,511.2500,511.2500,17
2007-04-26,01:40:00,511.7500,511.7500,510.0000,510.0000,8
2007-04-26,01:45:00,509.7500,509.7500,508.5000,508.5000,9
2007-04-26,01:50:00,508.5000,508.5000,507.5000,508.2500,14
2007-04-26,01:55:00,508.5000,510.0000,508.5000,510.0000,8
2007-04-26,02:00:00,510.0000,510.0000,506.7500,506.7500,14
2007-04-26,02:05:00,506.2500,506.5000,504.5000,506.0000,22
2007-04-26,02:10:00,506.2500,508.7500,505.2500,508.7500,27
2007-04-26,02:55:00,506.2500,506.2500,506.2500,506.2500,1
2007-04-26,07:30:00,509.0000,511.2500,508.5000,508.5000,10
2007-04-26,07:35:00,507.5000,509.7500,507.5000,509.7500,2
2007-04-26,08:10:00,511.5000,511.5000,511.5000,511.5000,1
2007-04-26,08:20:00,513.2500,513.2500,513.2500,513.2500,3
2007-04-26,08:25:00,515.2500,515.2500,515.2500,515.2500,1
2007-04-26,08:30:00,515.0000,515.0000,515.0000,515.0000,2
2007-04-26,08:35:00,515.0000,516.0000,515.0000,516.0000,3
2007-04-26,08:40:00,516.0000,516.5000,516.0000,516.5000,2
2007-04-26,08:45:00,516.5000,517.0000,516.5000,517.0000,3
2007-04-26,08:50:00,517.5000,517.5000,517.5000,517.5000,1
2007-04-26,09:00:00,519.0000,519.0000,519.0000,519.0000,1
2007-04-26,09:05:00,519.7500,519.7500,517.5000,517.5000,4
2007-04-26,09:15:00,517.0000,517.0000,517.0000,517.0000,6
2007-04-26,09:25:00,515.5000,515.5000,515.5000,515.5000,1
2007-04-26,09:30:00,515.7500,515.7500,515.7500,515.7500,1
2007-04-26,09:35:00,516.5000,517.0000,516.5000,517.0000,10
2007-04-26,09:40:00,518.0000,518.0000,517.2500,517.2500,5
2007-04-26,09:45:00,517.7500,517.7500,517.7500,517.7500,1
2007-04-26,09:50:00,517.7500,517.7500,517.7500,517.7500,2
2007-04-26,10:00:00,517.0000,517.5000,517.0000,517.5000,4
2007-04-26,10:05:00,516.5000,516.5000,516.5000,516.5000,1
2007-04-26,10:10:00,518.0000,518.0000,518.0000,518.0000,1
2007-04-26,10:15:00,517.7500,517.7500,517.7500,517.7500,3
2007-04-26,10:20:00,518.2500,518.2500,517.0000,517.0000,4
2007-04-26,10:25:00,517.0000,517.0000,517.0000,517.0000,1
2007-04-26,10:35:00,517.5000,517.5000,517.5000,517.5000,10
2007-04-26,11:25:00,517.0000,517.0000,517.0000,517.0000,2
2007-04-26,11:45:00,517.0000,517.0000,516.5000,516.5000,2
2007-04-26,11:50:00,516.7500,516.7500,516.7500,516.7500,1
2007-04-26,12:00:00,516.5000,516.5000,516.5000,516.5000,3
2007-04-26,12:25:00,516.5000,516.5000,516.5000,516.5000,1
2007-04-26,12:45:00,516.5000,516.5000,516.5000,516.5000,1
2007-04-26,13:20:00,515.7500,515.7500,515.0000,515.0000,5
2007-04-26,14:00:00,516.0000,516.0000,516.0000,516.0000,1
2007-04-26,14:20:00,516.2500,516.2500,516.2500,516.2500,1
2007-04-26,14:30:00,515.5000,516.0000,515.5000,516.0000,3
2007-04-26,14:40:00,516.0000,516.0000,516.0000,516.0000,1
2007-04-26,14:50:00,516.0000,516.0000,516.0000,516.0000,2
2007-04-26,15:00:00,516.2500,516.2500,516.2500,516.2500,3
2007-04-26,15:05:00,516.0000,516.0000,516.0000,516.0000,10
2007-04-26,15:20:00,516.0000,516.2500,516.0000,516.0000,23
2007-04-26,15:25:00,516.0000,516.0000,516.0000,516.0000,10
2007-04-26,15:35:00,516.2500,516.2500,516.2500,516.2500,1
2007-04-26,15:40:00,516.5000,516.5000,516.5000,516.5000,1
2007-04-26,15:50:00,516.7500,516.7500,516.7500,516.7500,4
2007-04-26,15:55:00,516.5000,516.5000,516.5000,516.5000,1
2007-04-26,16:05:00,516.2500,516.2500,516.2500,516.2500,11
2007-04-26,16:20:00,516.0000,516.0000,516.0000,516.0000,5
2007-04-26,16:40:00,515.7500,515.7500,515.7500,515.7500,2
2007-04-26,16:55:00,515.5000,515.5000,515.5000,515.5000,1
2007-04-26,17:15:00,516.2500,516.2500,516.2500,516.2500,1
2007-04-26,17:30:00,517.2500,517.2500,517.2500,517.2500,1
2007-04-26,17:50:00,516.0000,516.0000,516.0000,516.0000,6
2007-04-26,18:40:00,515.5000,515.5000,515.5000,515.5000,2
2007-04-26,18:45:00,514.5000,514.5000,514.5000,514.5000,2
2007-04-26,18:50:00,514.2500,514.2500,514.2500,514.2500,1
2007-04-26,18:55:00,514.2500,514.2500,514.2500,514.2500,2
2007-04-26,22:30:00,514.0000,515.5000,511.0000,511.5000,137
2007-04-26,22:35:00,511.0000,511.0000,505.5000,506.0000,56
2007-04-26,22:40:00,507.0000,510.2500,507.0000,510.0000,52
2007-04-26,22:45:00,510.7500,511.0000,510.0000,510.5000,40
2007-04-26,22:50:00,510.5000,510.5000,510.2500,510.2500,14
2007-04-26,22:55:00,509.7500,509.7500,507.0000,507.0000,60
2007-04-26,23:00:00,507.2500,508.0000,507.0000,507.0000,48
2007-04-26,23:05:00,507.2500,508.0000,506.7500,506.7500,18
2007-04-26,23:10:00,507.2500,507.5000,506.2500,506.2500,23
2007-04-26,23:15:00,506.5000,507.2500,506.2500,507.2500,29
2007-04-26,23:20:00,507.0000,507.0000,504.2500,505.0000,35
2007-04-26,23:25:00,504.5000,505.0000,503.5000,504.2500,71
2007-04-26,23:30:00,504.5000,507.5000,504.5000,507.5000,11
2007-04-26,23:35:00,508.0000,508.5000,507.0000,507.0000,9
2007-04-26,23:40:00,506.5000,506.7500,506.5000,506.5000,12
2007-04-26,23:45:00,507.0000,507.0000,506.5000,506.5000,3
2007-04-26,23:50:00,506.0000,506.5000,506.0000,506.5000,4
2007-04-26,23:55:00,508.0000,509.0000,508.0000,508.5000,18
2007-04-27,00:00:00,509.2500,514.0000,509.2500,512.2500,48
2007-04-27,00:05:00,511.7500,512.2500,511.5000,512.2500,5
2007-04-27,00:10:00,512.2500,514.0000,512.2500,513.5000,8
2007-04-27,00:15:00,513.5000,514.0000,513.0000,513.0000,9
2007-04-27,00:20:00,513.0000,513.0000,511.2500,512.5000,13
2007-04-27,00:25:00,513.2500,514.0000,512.2500,512.2500,34
2007-04-27,00:30:00,512.2500,512.2500,512.2500,512.2500,1
2007-04-27,00:35:00,512.5000,512.5000,512.5000,512.5000,7
2007-04-27,00:40:00,512.2500,512.2500,511.2500,511.2500,2
2007-04-27,00:45:00,511.0000,511.0000,508.0000,508.5000,82
2007-04-27,00:50:00,508.0000,509.7500,508.0000,509.7500,7
2007-04-27,00:55:00,510.5000,510.7500,510.2500,510.2500,62
2007-04-27,01:00:00,511.5000,511.5000,511.5000,511.5000,5
2007-04-27,01:05:00,511.2500,512.0000,511.2500,511.7500,49
2007-04-27,01:10:00,510.7500,510.7500,510.7500,510.7500,1
2007-04-27,01:20:00,508.0000,508.5000,508.0000,508.5000,12
2007-04-27,01:25:00,508.2500,508.5000,508.2500,508.2500,16
2007-04-27,01:30:00,507.5000,508.7500,506.5000,508.7500,18
2007-04-27,01:35:00,508.2500,508.2500,507.2500,507.2500,6
2007-04-27,01:40:00,507.7500,507.7500,507.5000,507.5000,2
2007-04-27,01:45:00,507.2500,508.2500,506.7500,508.2500,4
2007-04-27,01:50:00,508.7500,509.5000,508.7500,509.5000,3
2007-04-27,01:55:00,507.0000,509.5000,507.0000,509.5000,4
2007-04-27,02:00:00,511.0000,511.0000,508.5000,508.5000,11
2007-04-27,02:05:00,506.0000,506.5000,504.5000,506.0000,30
2007-04-27,02:10:00,506.0000,507.7500,506.0000,507.5000,26
2007-04-27,02:50:00,507.0000,507.0000,507.0000,507.0000,1
2007-04-27,07:30:00,504.7500,506.2500,504.7500,505.5000,7
2007-04-27,07:40:00,505.7500,505.7500,505.7500,505.7500,1
2007-04-27,07:50:00,504.5000,504.5000,504.0000,504.2500,5
2007-04-27,07:55:00,504.5000,504.5000,504.5000,504.5000,1
2007-04-27,08:10:00,504.0000,504.0000,504.0000,504.0000,1
2007-04-27,08:30:00,504.0000,504.0000,504.0000,504.0000,1
2007-04-27,08:55:00,503.5000,503.5000,503.0000,503.0000,4
2007-04-27,09:00:00,503.0000,503.0000,502.7500,502.7500,4
2007-04-27,09:05:00,502.7500,502.7500,502.7500,502.7500,4
2007-04-27,09:30:00,502.5000,503.0000,502.5000,503.0000,4
2007-04-27,09:35:00,503.0000,503.0000,503.0000,503.0000,1
2007-04-27,09:40:00,503.0000,503.0000,503.0000,503.0000,1
2007-04-27,10:10:00,503.0000,503.0000,503.0000,503.0000,32
2007-04-27,10:40:00,503.0000,503.0000,503.0000,503.0000,1
2007-04-27,11:20:00,503.0000,503.0000,503.0000,503.0000,17
2007-04-27,11:30:00,503.0000,503.0000,503.0000,503.0000,1
2007-04-27,11:40:00,503.0000,503.0000,503.0000,503.0000,3
2007-04-27,11:55:00,503.0000,503.0000,503.0000,503.0000,1
2007-04-27,12:05:00,503.0000,503.0000,503.0000,503.0000,9
2007-04-27,12:10:00,503.0000,503.0000,503.0000,503.0000,10
2007-04-27,12:55:00,505.2500,505.2500,505.2500,505.2500,1
2007-04-27,13:10:00,504.7500,504.7500,504.7500,504.7500,1
2007-04-27,13:15:00,504.5000,504.5000,504.5000,504.5000,1
2007-04-27,14:35:00,503.0000,503.0000,503.0000,503.0000,5
2007-04-27,15:05:00,502.2500,502.2500,502.2500,502.2500,3
2007-04-27,15:20:00,502.2500,502.2500,502.2500,502.2500,2
2007-04-27,16:50:00,504.5000,504.5000,504.5000,504.5000,2
2007-04-27,22:30:00,505.0000,505.0000,501.2500,501.5000,55
2007-04-27,22:35:00,501.2500,504.2500,501.2500,504.2500,44
2007-04-27,22:40:00,503.2500,503.2500,499.7500,500.0000,72
2007-04-27,22:45:00,499.0000,499.0000,493.7500,493.7500,45
2007-04-27,22:50:00,493.7500,495.0000,493.0000,494.7500,25
2007-04-27,22:55:00,494.0000,494.0000,492.5000,492.5000,26
2007-04-27,23:00:00,494.2500,495.5000,494.2500,495.2500,33
2007-04-27,23:05:00,495.5000,498.2500,495.5000,498.2500,10
2007-04-27,23:10:00,498.0000,498.5000,496.5000,496.5000,9
2007-04-27,23:15:00,497.2500,497.7500,496.2500,497.7500,11
2007-04-27,23:20:00,497.0000,497.0000,496.0000,496.0000,2
2007-04-27,23:30:00,497.2500,499.0000,497.2500,499.0000,21
2007-04-27,23:35:00,499.0000,499.2500,499.0000,499.2500,8
2007-04-27,23:40:00,498.7500,499.0000,498.7500,499.0000,9
2007-04-27,23:50:00,497.7500,497.7500,497.0000,497.2500,34
2007-04-27,23:55:00,497.5000,497.5000,496.2500,496.2500,11
2007-04-28,00:00:00,497.2500,498.7500,497.0000,498.2500,18
2007-04-28,00:05:00,499.0000,499.2500,499.0000,499.2500,10
2007-04-28,00:10:00,499.5000,500.7500,499.5000,500.7500,5
2007-04-28,00:15:00,500.5000,500.5000,500.0000,500.0000,2
2007-04-28,00:35:00,498.7500,498.7500,498.5000,498.5000,2
2007-04-28,00:40:00,498.2500,498.5000,498.2500,498.5000,2
2007-04-28,00:45:00,499.0000,499.0000,499.0000,499.0000,1
2007-04-28,00:50:00,498.7500,498.7500,498.7500,498.7500,5
2007-04-28,00:55:00,500.0000,500.0000,500.0000,500.0000,2
2007-04-28,01:00:00,499.5000,499.5000,498.5000,498.5000,11
2007-04-28,01:05:00,498.7500,498.7500,498.7500,498.7500,1
2007-04-28,01:10:00,500.0000,500.5000,500.0000,500.5000,7
2007-04-28,01:15:00,498.7500,500.0000,498.7500,500.0000,16
2007-04-28,01:20:00,499.7500,499.7500,499.7500,499.7500,1
2007-04-28,01:25:00,498.5000,499.2500,498.5000,499.2500,16
2007-04-28,01:30:00,498.5000,498.5000,498.5000,498.5000,15
2007-04-28,01:35:00,497.2500,497.2500,497.0000,497.0000,4
2007-04-28,01:40:00,498.0000,498.0000,498.0000,498.0000,1
2007-04-28,01:50:00,500.2500,502.0000,500.2500,501.5000,15
2007-04-28,01:55:00,501.7500,503.0000,501.7500,503.0000,7
2007-04-28,02:00:00,504.0000,504.0000,504.0000,504.0000,5
2007-04-28,02:05:00,504.5000,504.5000,503.0000,503.0000,10
2007-04-28,02:10:00,504.2500,504.2500,500.0000,500.0000,20
2007-04-28,02:55:00,500.5000,500.5000,500.5000,500.5000,1
2007-04-30,07:45:00,486.0000,486.0000,486.0000,486.0000,2
2007-04-30,07:50:00,485.2500,485.2500,485.0000,485.0000,4
2007-04-30,07:55:00,485.5000,485.5000,485.0000,485.0000,9
2007-04-30,08:00:00,485.5000,485.5000,485.5000,485.5000,1
2007-04-30,08:10:00,485.2500,485.2500,485.2500,485.2500,1
2007-04-30,08:15:00,485.2500,485.2500,485.2500,485.2500,1
2007-04-30,08:20:00,485.2500,485.2500,485.2500,485.2500,4
2007-04-30,08:25:00,484.7500,484.7500,484.7500,484.7500,1
2007-04-30,08:40:00,485.2500,485.5000,485.2500,485.5000,36
2007-04-30,09:10:00,485.0000,485.0000,485.0000,485.0000,1
2007-04-30,09:15:00,484.7500,484.7500,484.7500,484.7500,3
2007-04-30,09:20:00,484.5000,484.5000,484.5000,484.5000,1
2007-04-30,09:25:00,484.5000,484.5000,484.5000,484.5000,3
2007-04-30,10:00:00,487.0000,487.0000,487.0000,487.0000,1
2007-04-30,10:20:00,485.0000,485.5000,485.0000,485.5000,3
2007-04-30,11:45:00,486.5000,486.5000,486.5000,486.5000,1
2007-04-30,15:40:00,488.0000,488.0000,488.0000,488.0000,2
2007-04-30,18:05:00,489.0000,489.2500,489.0000,489.2500,3
2007-04-30,18:20:00,488.7500,488.7500,488.7500,488.7500,1
2007-04-30,22:30:00,490.0000,491.5000,489.5000,490.0000,25
2007-04-30,22:35:00,490.5000,491.0000,490.0000,490.5000,24
2007-04-30,22:40:00,491.0000,491.0000,491.0000,491.0000,4
2007-04-30,22:45:00,490.7500,490.7500,490.7500,490.7500,6
2007-04-30,22:50:00,491.0000,491.0000,491.0000,491.0000,15
2007-04-30,22:55:00,490.0000,490.0000,490.0000,490.0000,1
2007-04-30,23:00:00,491.5000,494.5000,491.5000,494.0000,16
2007-04-30,23:10:00,492.7500,495.0000,492.7500,495.0000,10
2007-04-30,23:15:00,496.7500,497.7500,496.7500,497.7500,7
2007-04-30,23:20:00,496.0000,496.0000,495.0000,495.7500,11
2007-04-30,23:25:00,495.0000,496.0000,495.0000,496.0000,7
2007-04-30,23:30:00,495.5000,495.5000,495.5000,495.5000,2
2007-04-30,23:35:00,493.2500,493.7500,493.0000,493.0000,6
2007-04-30,23:40:00,494.0000,494.0000,494.0000,494.0000,1
2007-04-30,23:55:00,492.7500,492.7500,492.7500,492.7500,1
2007-05-01,00:00:00,491.7500,491.7500,491.0000,491.0000,19
2007-05-01,00:05:00,491.5000,491.5000,491.5000,491.5000,5
2007-05-01,00:10:00,491.5000,491.5000,491.0000,491.0000,13
2007-05-01,00:20:00,490.2500,490.7500,490.2500,490.7500,4
2007-05-01,00:35:00,489.7500,489.7500,489.7500,489.7500,1
2007-05-01,00:55:00,490.7500,490.7500,490.7500,490.7500,2
2007-05-01,01:15:00,491.0000,491.0000,490.7500,490.7500,2
2007-05-01,01:20:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-01,01:35:00,492.5000,492.5000,492.0000,492.0000,18
2007-05-01,01:45:00,492.0000,492.5000,492.0000,492.5000,6
2007-05-01,01:55:00,490.2500,490.2500,489.7500,490.0000,5
2007-05-01,02:05:00,489.5000,489.5000,486.7500,487.5000,11
2007-05-01,02:10:00,485.2500,486.2500,482.2500,483.0000,23
2007-05-01,02:50:00,485.5000,485.5000,485.5000,485.5000,1
2007-05-01,08:20:00,480.5000,480.5000,480.5000,480.5000,2
2007-05-01,13:05:00,481.2500,481.2500,481.2500,481.2500,1
2007-05-01,14:55:00,480.7500,480.7500,480.7500,480.7500,1
2007-05-01,16:55:00,480.7500,480.7500,480.7500,480.7500,1
2007-05-01,18:55:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-01,22:30:00,479.0000,479.0000,472.5000,473.2500,24
2007-05-01,22:35:00,473.0000,473.0000,468.5000,472.2500,34
2007-05-01,22:45:00,474.7500,475.2500,474.7500,475.2500,2
2007-05-01,22:55:00,475.7500,475.7500,475.7500,475.7500,2
2007-05-01,23:00:00,476.5000,476.5000,475.5000,475.5000,23
2007-05-01,23:05:00,479.2500,479.2500,479.2500,479.2500,5
2007-05-01,23:10:00,478.5000,478.5000,478.0000,478.0000,3
2007-05-01,23:15:00,475.2500,475.2500,475.2500,475.2500,1
2007-05-01,23:25:00,475.2500,475.2500,475.2500,475.2500,1
2007-05-01,23:40:00,477.7500,478.5000,477.7500,478.5000,3
2007-05-02,00:05:00,477.5000,477.5000,477.5000,477.5000,1
2007-05-02,00:15:00,479.2500,479.2500,478.5000,478.5000,7
2007-05-02,00:50:00,479.2500,479.5000,479.2500,479.5000,4
2007-05-02,01:00:00,480.5000,480.5000,479.7500,479.7500,4
2007-05-02,01:05:00,479.5000,479.5000,479.5000,479.5000,2
2007-05-02,01:15:00,478.0000,478.0000,478.0000,478.0000,2
2007-05-02,01:25:00,477.5000,477.5000,477.5000,477.5000,5
2007-05-02,01:30:00,477.7500,477.7500,477.7500,477.7500,1
2007-05-02,01:45:00,481.0000,483.2500,481.0000,483.2500,8
2007-05-02,01:50:00,483.5000,483.5000,483.5000,483.5000,2
2007-05-02,01:55:00,485.0000,485.7500,484.2500,485.7500,11
2007-05-02,02:00:00,487.5000,487.5000,487.5000,487.5000,2
2007-05-02,02:05:00,488.0000,488.0000,488.0000,488.0000,3
2007-05-02,02:10:00,486.0000,486.7500,486.0000,486.7500,6
2007-05-02,02:50:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-02,15:20:00,483.0000,483.0000,483.0000,483.0000,2
2007-05-02,22:30:00,483.7500,483.7500,482.5000,482.5000,6
2007-05-02,22:35:00,484.5000,484.5000,484.5000,484.5000,1
2007-05-02,22:45:00,481.7500,481.7500,481.7500,481.7500,2
2007-05-02,23:00:00,483.0000,483.0000,482.7500,482.7500,6
2007-05-02,23:40:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-03,00:40:00,481.0000,481.0000,481.0000,481.0000,1
2007-05-03,01:20:00,479.7500,480.0000,479.7500,480.0000,6
2007-05-03,01:55:00,479.2500,479.2500,479.2500,479.2500,5
2007-05-03,02:05:00,477.2500,477.2500,477.2500,477.2500,2
2007-05-03,02:10:00,478.0000,480.0000,478.0000,480.0000,21
2007-05-03,03:15:00,479.5000,479.5000,479.5000,479.5000,1
2007-05-03,07:30:00,479.0000,479.0000,479.0000,479.0000,10
2007-05-03,22:30:00,479.0000,480.7500,479.0000,480.0000,5
2007-05-03,22:45:00,482.2500,482.2500,482.2500,482.2500,1
2007-05-03,23:55:00,483.7500,483.7500,483.7500,483.7500,4
2007-05-04,00:00:00,483.5000,483.5000,483.5000,483.5000,6
2007-05-04,01:25:00,483.0000,483.0000,483.0000,483.0000,4
2007-05-04,01:30:00,483.0000,483.0000,483.0000,483.0000,6
2007-05-04,01:40:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-04,02:55:00,481.0000,481.0000,481.0000,481.0000,1
2007-05-04,22:30:00,476.0000,476.2500,476.0000,476.2500,18
2007-05-05,00:20:00,480.0000,480.0000,480.0000,480.0000,10
2007-05-05,00:30:00,480.5000,480.5000,479.5000,479.5000,20
2007-05-05,00:45:00,480.0000,480.0000,480.0000,480.0000,2
2007-05-05,00:50:00,480.2500,480.2500,480.2500,480.2500,1
2007-05-05,00:55:00,479.2500,479.2500,479.2500,479.2500,3
2007-05-05,01:05:00,479.0000,479.0000,479.0000,479.0000,5
2007-05-05,01:10:00,479.2500,479.2500,479.2500,479.2500,5
2007-05-05,01:20:00,479.2500,479.2500,479.2500,479.2500,1
2007-05-05,01:30:00,478.5000,478.5000,478.5000,478.5000,10
2007-05-05,01:45:00,480.0000,480.0000,480.0000,480.0000,3
2007-05-05,01:50:00,481.5000,481.5000,481.5000,481.5000,7
2007-05-05,02:00:00,480.5000,480.5000,480.5000,480.5000,10
2007-05-05,02:05:00,480.2500,480.2500,480.0000,480.0000,2
2007-05-05,02:55:00,482.0000,482.0000,482.0000,482.0000,1
2007-05-07,22:30:00,482.2500,482.2500,482.2500,482.2500,11
2007-05-07,22:35:00,481.5000,481.5000,478.0000,478.0000,14
2007-05-07,22:40:00,475.2500,475.2500,475.2500,475.2500,5
2007-05-07,22:45:00,475.5000,475.5000,475.0000,475.0000,20
2007-05-07,22:55:00,475.0000,475.0000,475.0000,475.0000,1
2007-05-07,23:00:00,475.0000,475.0000,475.0000,475.0000,3
2007-05-07,23:05:00,475.0000,475.0000,475.0000,475.0000,2
2007-05-07,23:10:00,475.0000,475.2500,475.0000,475.2500,15
2007-05-07,23:15:00,474.5000,474.5000,474.5000,474.5000,1
2007-05-07,23:20:00,474.7500,474.7500,474.7500,474.7500,1
2007-05-07,23:25:00,475.0000,475.0000,474.5000,474.5000,14
2007-05-07,23:30:00,474.5000,474.5000,474.0000,474.0000,6
2007-05-07,23:40:00,474.5000,474.5000,474.5000,474.5000,2
2007-05-07,23:50:00,477.2500,477.2500,477.2500,477.2500,1
2007-05-07,23:55:00,477.7500,477.7500,477.5000,477.5000,17
2007-05-08,00:00:00,477.7500,477.7500,477.7500,477.7500,8
2007-05-08,00:20:00,477.7500,477.7500,477.7500,477.7500,1
2007-05-08,00:35:00,481.0000,481.0000,481.0000,481.0000,10
2007-05-08,00:45:00,482.0000,482.0000,482.0000,482.0000,1
2007-05-08,00:55:00,484.0000,484.5000,483.5000,484.5000,11
2007-05-08,01:15:00,481.5000,481.5000,481.5000,481.5000,1
2007-05-08,03:00:00,482.0000,482.0000,482.0000,482.0000,1
2007-05-08,07:30:00,478.0000,478.0000,478.0000,478.0000,8
2007-05-08,15:25:00,472.5000,472.7500,472.5000,472.7500,8
2007-05-08,15:30:00,473.2500,473.2500,473.2500,473.2500,3
2007-05-08,15:35:00,473.0000,473.0000,473.0000,473.0000,2
2007-05-08,16:15:00,473.2500,473.2500,473.2500,473.2500,1
2007-05-08,18:10:00,472.5000,472.5000,471.7500,471.7500,4
2007-05-08,18:35:00,473.5000,473.5000,473.5000,473.5000,4
2007-05-08,22:30:00,470.5000,470.5000,468.0000,468.0000,7
2007-05-08,22:40:00,470.7500,470.7500,470.7500,470.7500,6
2007-05-08,22:50:00,472.2500,472.2500,472.2500,472.2500,1
2007-05-09,00:50:00,470.0000,470.0000,470.0000,470.0000,6
2007-05-09,00:55:00,470.2500,470.2500,470.2500,470.2500,1
2007-05-09,01:15:00,471.2500,471.2500,471.2500,471.2500,1
2007-05-09,02:55:00,469.0000,469.0000,469.0000,469.0000,1
2007-05-09,22:30:00,473.2500,473.2500,472.7500,472.7500,3
2007-05-09,22:35:00,472.5000,472.5000,472.5000,472.5000,1
2007-05-10,02:50:00,471.0000,471.0000,471.0000,471.0000,1
2007-05-10,07:30:00,482.0000,482.5000,480.2500,480.5000,446
2007-05-10,07:35:00,480.7500,480.7500,480.0000,480.5000,90
2007-05-10,07:40:00,480.5000,480.7500,480.2500,480.5000,66
2007-05-10,07:45:00,480.5000,480.7500,480.2500,480.7500,20
2007-05-10,07:50:00,480.7500,480.7500,480.5000,480.5000,5
2007-05-10,07:55:00,480.5000,480.5000,480.5000,480.5000,14
2007-05-10,08:00:00,480.7500,480.7500,480.7500,480.7500,14
2007-05-10,08:05:00,480.7500,481.0000,479.7500,480.0000,88
2007-05-10,08:10:00,480.0000,480.2500,480.0000,480.0000,22
2007-05-10,08:15:00,480.2500,480.5000,480.2500,480.2500,11
2007-05-10,08:20:00,480.0000,480.0000,480.0000,480.0000,9
2007-05-10,08:25:00,480.0000,480.0000,479.5000,479.5000,45
2007-05-10,08:30:00,480.0000,480.0000,480.0000,480.0000,1
2007-05-10,08:40:00,480.2500,480.2500,480.2500,480.2500,6
2007-05-10,08:45:00,480.2500,480.2500,480.0000,480.0000,6
2007-05-10,09:05:00,480.0000,480.0000,480.0000,480.0000,18
2007-05-10,09:10:00,480.0000,480.0000,480.0000,480.0000,16
2007-05-10,09:15:00,479.7500,480.0000,479.7500,480.0000,8
2007-05-10,09:20:00,480.0000,480.0000,480.0000,480.0000,6
2007-05-10,09:30:00,480.2500,480.2500,480.2500,480.2500,2
2007-05-10,09:35:00,480.2500,480.2500,480.2500,480.2500,2
2007-05-10,09:40:00,480.0000,480.0000,480.0000,480.0000,5
2007-05-10,09:45:00,480.0000,480.0000,480.0000,480.0000,15
2007-05-10,10:00:00,480.0000,480.2500,479.7500,479.7500,25
2007-05-10,10:05:00,479.7500,479.7500,479.5000,479.7500,38
2007-05-10,10:10:00,479.7500,480.0000,479.7500,480.0000,24
2007-05-10,10:15:00,480.0000,480.2500,480.0000,480.2500,29
2007-05-10,10:20:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-10,10:25:00,480.2500,480.2500,480.0000,480.2500,21
2007-05-10,10:30:00,480.2500,480.5000,479.7500,479.7500,40
2007-05-10,10:45:00,480.0000,480.0000,480.0000,480.0000,12
2007-05-10,10:50:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-10,10:55:00,479.7500,480.0000,479.7500,480.0000,16
2007-05-10,11:00:00,480.2500,480.2500,479.7500,479.7500,4
2007-05-10,11:05:00,480.0000,480.2500,480.0000,480.2500,15
2007-05-10,11:10:00,480.2500,480.2500,480.2500,480.2500,5
2007-05-10,11:15:00,480.2500,480.2500,480.2500,480.2500,1
2007-05-10,11:25:00,480.2500,480.2500,480.2500,480.2500,12
2007-05-10,11:50:00,480.2500,480.2500,480.2500,480.2500,9
2007-05-10,12:05:00,480.2500,480.2500,480.2500,480.2500,3
2007-05-10,12:10:00,480.0000,480.2500,480.0000,480.2500,25
2007-05-10,12:15:00,480.2500,480.2500,480.2500,480.2500,10
2007-05-10,12:20:00,480.0000,480.5000,480.0000,480.5000,12
2007-05-10,12:25:00,480.0000,480.5000,480.0000,480.5000,59
2007-05-10,12:35:00,480.5000,481.0000,480.5000,481.0000,14
2007-05-10,12:40:00,481.0000,481.0000,480.5000,480.5000,4
2007-05-10,12:45:00,481.2500,481.2500,481.2500,481.2500,2
2007-05-10,12:50:00,481.0000,481.0000,481.0000,481.0000,2
2007-05-10,13:05:00,481.0000,481.0000,480.7500,480.7500,2
2007-05-10,13:35:00,480.2500,480.2500,480.2500,480.2500,1
2007-05-10,13:50:00,480.0000,480.0000,480.0000,480.0000,3
2007-05-10,13:55:00,480.0000,480.0000,480.0000,480.0000,2
2007-05-10,14:25:00,479.5000,479.5000,479.5000,479.5000,5
2007-05-10,14:30:00,480.2500,480.5000,480.2500,480.5000,16
2007-05-10,14:55:00,480.2500,480.5000,480.2500,480.5000,13
2007-05-10,15:20:00,480.0000,480.0000,480.0000,480.0000,1
2007-05-10,15:25:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-10,15:30:00,480.5000,480.5000,480.5000,480.5000,5
2007-05-10,15:35:00,480.7500,481.2500,480.7500,481.2500,64
2007-05-10,15:40:00,481.5000,481.5000,481.5000,481.5000,15
2007-05-10,16:00:00,481.2500,481.2500,481.2500,481.2500,3
2007-05-10,16:15:00,481.2500,481.2500,481.2500,481.2500,2
2007-05-10,16:30:00,481.0000,481.0000,481.0000,481.0000,1
2007-05-10,16:35:00,481.2500,481.2500,481.2500,481.2500,2
2007-05-10,16:45:00,481.5000,481.5000,481.5000,481.5000,5
2007-05-10,16:50:00,481.5000,481.5000,481.5000,481.5000,3
2007-05-10,17:00:00,481.7500,481.7500,481.7500,481.7500,15
2007-05-10,17:05:00,481.7500,482.0000,481.7500,482.0000,6
2007-05-10,17:10:00,481.2500,481.2500,481.0000,481.0000,15
2007-05-10,17:30:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-10,17:35:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-10,17:45:00,480.0000,480.0000,480.0000,480.0000,15
2007-05-10,17:50:00,480.0000,480.0000,480.0000,480.0000,1
2007-05-10,18:00:00,480.7500,480.7500,480.7500,480.7500,7
2007-05-10,18:20:00,480.0000,480.0000,480.0000,480.0000,2
2007-05-10,18:25:00,480.5000,480.7500,480.5000,480.7500,2
2007-05-10,18:30:00,480.0000,480.0000,480.0000,480.0000,1
2007-05-10,18:35:00,480.2500,480.2500,480.0000,480.0000,62
2007-05-10,18:40:00,480.2500,480.2500,480.2500,480.2500,8
2007-05-10,18:45:00,480.2500,480.2500,480.0000,480.0000,23
2007-05-10,18:50:00,480.2500,480.5000,480.2500,480.5000,6
2007-05-10,18:55:00,480.2500,480.2500,480.2500,480.2500,5
2007-05-10,22:30:00,479.0000,480.5000,478.2500,480.5000,2576
2007-05-10,22:35:00,480.5000,483.2500,480.5000,481.7500,1203
2007-05-10,22:40:00,482.0000,484.5000,481.7500,483.5000,1134
2007-05-10,22:45:00,483.5000,484.0000,482.7500,483.2500,499
2007-05-10,22:50:00,483.5000,485.2500,482.7500,484.2500,639
2007-05-10,22:55:00,484.5000,484.7500,483.2500,483.5000,866
2007-05-10,23:00:00,483.5000,484.2500,482.7500,483.2500,421
2007-05-10,23:05:00,483.5000,483.7500,483.0000,483.5000,435
2007-05-10,23:10:00,483.2500,483.7500,482.7500,483.5000,338
2007-05-10,23:15:00,483.5000,484.2500,483.5000,483.7500,155
2007-05-10,23:20:00,483.7500,484.5000,483.7500,484.2500,112
2007-05-10,23:25:00,484.0000,484.0000,482.5000,482.5000,466
2007-05-10,23:30:00,483.0000,483.7500,481.5000,482.0000,510
2007-05-10,23:35:00,482.0000,482.5000,481.7500,481.7500,199
2007-05-10,23:40:00,482.0000,482.5000,482.0000,482.5000,194
2007-05-10,23:45:00,482.2500,483.0000,481.5000,482.7500,240
2007-05-10,23:50:00,482.7500,482.7500,482.0000,482.0000,75
2007-05-10,23:55:00,482.2500,482.5000,482.2500,482.5000,139
2007-05-11,00:00:00,482.5000,482.7500,482.0000,482.0000,98
2007-05-11,00:05:00,482.0000,482.2500,481.5000,481.5000,163
2007-05-11,00:10:00,481.2500,481.7500,481.2500,481.5000,70
2007-05-11,00:15:00,481.2500,481.2500,480.5000,480.7500,248
2007-05-11,00:20:00,480.7500,481.0000,480.2500,480.5000,314
2007-05-11,00:25:00,480.5000,481.2500,480.2500,481.0000,63
2007-05-11,00:30:00,481.0000,481.5000,480.7500,481.5000,61
2007-05-11,00:35:00,481.5000,481.7500,481.0000,481.2500,45
2007-05-11,00:40:00,481.2500,481.5000,480.5000,480.7500,164
2007-05-11,00:45:00,480.7500,480.7500,480.0000,480.2500,78
2007-05-11,00:50:00,480.2500,481.5000,480.2500,481.0000,149
2007-05-11,00:55:00,481.2500,481.5000,481.0000,481.2500,70
2007-05-11,01:00:00,481.2500,481.2500,480.2500,480.5000,101
2007-05-11,01:05:00,480.7500,481.2500,480.7500,481.0000,80
2007-05-11,01:10:00,481.2500,481.7500,481.0000,481.5000,40
2007-05-11,01:15:00,481.7500,482.5000,481.7500,482.2500,95
2007-05-11,01:20:00,482.2500,482.7500,482.2500,482.7500,71
2007-05-11,01:25:00,482.2500,482.7500,482.2500,482.7500,68
2007-05-11,01:30:00,482.5000,484.7500,482.5000,484.0000,320
2007-05-11,01:35:00,484.0000,484.0000,483.5000,483.5000,51
2007-05-11,01:40:00,483.5000,483.5000,482.2500,482.7500,134
2007-05-11,01:45:00,482.7500,483.2500,482.5000,483.0000,109
2007-05-11,01:50:00,483.0000,483.5000,481.2500,481.5000,237
2007-05-11,01:55:00,481.5000,482.0000,480.5000,481.7500,131
2007-05-11,02:00:00,481.7500,482.7500,480.2500,480.7500,321
2007-05-11,02:05:00,480.7500,480.7500,479.7500,480.5000,430
2007-05-11,02:10:00,480.0000,482.0000,477.5000,482.0000,1682
2007-05-11,02:15:00,481.7500,481.7500,481.7500,481.7500,1
2007-05-11,02:50:00,481.5000,481.5000,481.5000,481.5000,1
2007-05-11,07:30:00,481.5000,481.5000,480.0000,480.0000,75
2007-05-11,07:35:00,480.2500,480.2500,479.7500,480.0000,12
2007-05-11,07:40:00,480.0000,480.0000,479.5000,479.7500,6
2007-05-11,07:45:00,479.5000,479.5000,479.5000,479.5000,1
2007-05-11,07:55:00,479.7500,480.0000,479.7500,479.7500,4
2007-05-11,08:00:00,480.0000,480.0000,479.5000,479.5000,5
2007-05-11,08:05:00,479.5000,479.5000,479.2500,479.2500,2
2007-05-11,08:10:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,08:15:00,479.5000,479.7500,479.0000,479.7500,5
2007-05-11,08:20:00,480.0000,480.0000,479.5000,479.5000,5
2007-05-11,08:25:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,08:40:00,479.0000,479.0000,479.0000,479.0000,1
2007-05-11,08:45:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,08:50:00,479.7500,479.7500,479.7500,479.7500,21
2007-05-11,09:05:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,09:30:00,479.5000,479.5000,479.0000,479.0000,25
2007-05-11,09:45:00,479.7500,479.7500,479.7500,479.7500,10
2007-05-11,10:00:00,479.5000,479.5000,479.5000,479.5000,1
2007-05-11,10:05:00,479.5000,479.5000,479.5000,479.5000,2
2007-05-11,10:10:00,479.7500,479.7500,479.7500,479.7500,18
2007-05-11,10:20:00,479.7500,479.7500,479.7500,479.7500,4
2007-05-11,10:25:00,479.7500,479.7500,479.7500,479.7500,2
2007-05-11,10:30:00,479.7500,479.7500,479.5000,479.5000,10
2007-05-11,10:40:00,480.0000,480.0000,479.7500,480.0000,37
2007-05-11,11:00:00,480.5000,480.5000,480.5000,480.5000,21
2007-05-11,11:25:00,480.7500,480.7500,480.7500,480.7500,1
2007-05-11,11:30:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-11,11:35:00,480.5000,480.5000,480.5000,480.5000,3
2007-05-11,12:00:00,480.0000,480.0000,479.7500,479.7500,2
2007-05-11,12:05:00,480.7500,480.7500,480.7500,480.7500,1
2007-05-11,12:15:00,481.0000,481.0000,481.0000,481.0000,1
2007-05-11,12:20:00,481.0000,481.0000,481.0000,481.0000,4
2007-05-11,12:50:00,480.7500,481.0000,480.7500,481.0000,13
2007-05-11,12:55:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-11,13:05:00,481.5000,481.5000,480.5000,480.5000,2
2007-05-11,13:10:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-11,13:55:00,480.5000,480.5000,480.5000,480.5000,1
2007-05-11,14:35:00,480.5000,480.5000,480.5000,480.5000,2
2007-05-11,14:45:00,480.5000,480.5000,480.5000,480.5000,2
2007-05-11,14:55:00,480.5000,480.7500,480.5000,480.7500,3
2007-05-11,15:30:00,480.2500,480.2500,480.2500,480.2500,2
2007-05-11,15:35:00,480.2500,480.2500,480.2500,480.2500,1
2007-05-11,15:40:00,480.0000,480.0000,479.7500,479.7500,7
2007-05-11,15:45:00,479.5000,479.7500,479.5000,479.7500,6
2007-05-11,16:10:00,479.7500,479.7500,479.7500,479.7500,3
2007-05-11,16:25:00,479.7500,479.7500,479.7500,479.7500,3
2007-05-11,16:30:00,479.7500,479.7500,479.7500,479.7500,4
2007-05-11,16:40:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,16:50:00,479.5000,479.5000,479.2500,479.2500,15
2007-05-11,16:55:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,17:00:00,479.7500,479.7500,479.5000,479.5000,11
2007-05-11,17:05:00,479.5000,479.5000,479.5000,479.5000,1
2007-05-11,17:15:00,480.0000,480.0000,480.0000,480.0000,2
2007-05-11,17:35:00,479.5000,479.5000,479.0000,479.0000,25
2007-05-11,18:05:00,479.2500,479.2500,479.2500,479.2500,1
2007-05-11,18:10:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,18:20:00,479.0000,479.0000,479.0000,479.0000,1
2007-05-11,18:25:00,479.5000,479.5000,479.5000,479.5000,5
2007-05-11,18:30:00,479.5000,479.5000,479.5000,479.5000,8
2007-05-11,18:35:00,479.7500,479.7500,479.7500,479.7500,1
2007-05-11,18:40:00,479.5000,479.5000,479.5000,479.5000,8
2007-05-11,18:45:00,479.5000,479.5000,479.0000,479.0000,8
2007-05-11,18:50:00,479.0000,479.0000,478.7500,478.7500,11
2007-05-11,18:55:00,479.0000,479.0000,479.0000,479.0000,1
2007-05-11,22:30:00,481.5000,487.7500,480.0000,486.2500,3445
2007-05-11,22:35:00,486.2500,489.5000,486.2500,489.0000,1724
2007-05-11,22:40:00,489.2500,489.7500,487.5000,487.7500,947
2007-05-11,22:45:00,488.0000,488.5000,487.0000,487.0000,891
2007-05-11,22:50:00,486.7500,488.0000,486.5000,487.7500,608
2007-05-11,22:55:00,487.5000,488.2500,486.2500,487.0000,757
2007-05-11,23:00:00,487.0000,488.7500,487.0000,488.5000,612
2007-05-11,23:05:00,488.7500,489.2500,488.0000,489.2500,835
2007-05-11,23:10:00,489.0000,492.2500,489.0000,491.5000,1138
2007-05-11,23:15:00,492.0000,493.0000,491.0000,491.7500,1116
2007-05-11,23:20:00,491.5000,491.7500,490.5000,490.7500,377
2007-05-11,23:25:00,491.0000,492.0000,490.5000,490.7500,574
2007-05-11,23:30:00,491.0000,492.0000,490.7500,491.5000,202
2007-05-11,23:35:00,491.5000,493.2500,491.2500,492.5000,478
2007-05-11,23:40:00,492.2500,493.0000,491.5000,492.2500,713
2007-05-11,23:45:00,492.0000,492.5000,491.5000,492.0000,250
2007-05-11,23:50:00,492.0000,492.5000,491.7500,492.0000,151
2007-05-11,23:55:00,491.7500,493.2500,491.0000,493.2500,366
2007-05-12,00:00:00,493.2500,494.5000,492.2500,493.5000,570
2007-05-12,00:05:00,493.7500,495.7500,493.2500,495.2500,831
2007-05-12,00:10:00,495.2500,497.7500,495.2500,497.5000,1088
2007-05-12,00:15:00,497.2500,497.5000,496.0000,496.7500,626
2007-05-12,00:20:00,496.5000,497.7500,496.5000,497.5000,258
2007-05-12,00:25:00,497.5000,498.0000,497.0000,497.0000,381
2007-05-12,00:30:00,496.7500,497.0000,496.2500,496.5000,148
2007-05-12,00:35:00,496.7500,497.2500,496.2500,497.0000,177
2007-05-12,00:40:00,497.2500,497.2500,494.2500,494.7500,554
2007-05-12,00:45:00,494.7500,495.0000,492.5000,493.5000,411
2007-05-12,00:50:00,493.2500,495.2500,493.2500,495.2500,265
2007-05-12,00:55:00,495.2500,495.7500,494.5000,495.2500,375
2007-05-12,01:00:00,495.0000,495.0000,493.0000,494.2500,272
2007-05-12,01:05:00,494.5000,495.5000,494.2500,495.2500,244
2007-05-12,01:10:00,495.0000,498.5000,494.5000,497.0000,1078
2007-05-12,01:15:00,497.0000,497.0000,495.7500,496.0000,124
2007-05-12,01:20:00,496.0000,496.5000,495.7500,496.0000,48
2007-05-12,01:25:00,495.7500,496.5000,494.5000,496.5000,260
2007-05-12,01:30:00,496.2500,496.5000,494.5000,495.0000,163
2007-05-12,01:35:00,495.2500,496.0000,493.5000,494.7500,259
2007-05-12,01:40:00,494.7500,494.7500,493.2500,493.7500,198
2007-05-12,01:45:00,493.5000,495.0000,493.5000,494.5000,236
2007-05-12,01:50:00,494.0000,494.5000,491.5000,493.2500,372
2007-05-12,01:55:00,493.0000,493.7500,491.7500,492.7500,226
2007-05-12,02:00:00,492.2500,493.2500,492.2500,492.7500,233
2007-05-12,02:05:00,493.0000,494.7500,493.0000,494.2500,262
2007-05-12,02:10:00,494.2500,495.0000,492.5000,494.0000,763
2007-05-12,02:15:00,494.0000,494.0000,494.0000,494.0000,10
2007-05-12,02:55:00,493.0000,493.0000,493.0000,493.0000,1
2007-05-14,07:30:00,490.0000,492.7500,488.5000,492.5000,540
2007-05-14,07:35:00,492.0000,493.0000,491.2500,491.7500,82
2007-05-14,07:40:00,491.5000,492.5000,491.0000,491.7500,33
2007-05-14,07:45:00,491.7500,492.0000,491.0000,491.0000,22
2007-05-14,07:50:00,492.0000,492.5000,492.0000,492.2500,36
2007-05-14,07:55:00,491.7500,492.0000,491.7500,492.0000,20
2007-05-14,08:00:00,491.7500,492.5000,491.5000,492.2500,10
2007-05-14,08:05:00,491.7500,491.7500,491.5000,491.5000,29
2007-05-14,08:10:00,492.0000,492.2500,492.0000,492.2500,9
2007-05-14,08:15:00,491.5000,491.5000,491.5000,491.5000,2
2007-05-14,08:20:00,491.5000,491.5000,491.2500,491.5000,17
2007-05-14,08:25:00,491.7500,491.7500,491.2500,491.2500,36
2007-05-14,08:30:00,491.2500,491.2500,491.2500,491.2500,2
2007-05-14,08:35:00,491.2500,492.2500,491.2500,492.2500,6
2007-05-14,08:40:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-14,08:50:00,491.5000,491.5000,491.5000,491.5000,2
2007-05-14,08:55:00,492.0000,492.0000,492.0000,492.0000,1
2007-05-14,09:00:00,492.5000,492.7500,492.0000,492.0000,6
2007-05-14,09:05:00,492.0000,492.2500,491.7500,492.0000,10
2007-05-14,09:10:00,491.7500,492.2500,491.7500,492.0000,11
2007-05-14,09:25:00,492.7500,493.5000,492.7500,493.5000,28
2007-05-14,09:30:00,492.5000,494.0000,492.5000,494.0000,27
2007-05-14,09:35:00,493.0000,494.0000,493.0000,494.0000,6
2007-05-14,09:40:00,493.0000,494.2500,492.7500,494.0000,18
2007-05-14,09:45:00,493.0000,493.5000,493.0000,493.5000,4
2007-05-14,09:50:00,492.5000,493.5000,492.5000,492.7500,7
2007-05-14,09:55:00,493.2500,493.5000,493.2500,493.5000,3
2007-05-14,10:00:00,493.5000,494.0000,492.2500,492.2500,28
2007-05-14,10:05:00,492.2500,492.2500,492.2500,492.2500,1
2007-05-14,10:10:00,492.0000,492.5000,492.0000,492.2500,5
2007-05-14,10:15:00,492.5000,493.2500,492.0000,493.2500,6
2007-05-14,10:20:00,492.2500,492.7500,492.0000,492.0000,3
2007-05-14,10:25:00,492.5000,492.7500,492.5000,492.5000,3
2007-05-14,10:40:00,492.0000,492.0000,491.5000,491.5000,6
2007-05-14,10:50:00,492.2500,492.2500,492.2500,492.2500,1
2007-05-14,11:00:00,491.7500,491.7500,491.5000,491.5000,2
2007-05-14,11:05:00,491.5000,491.5000,491.5000,491.5000,2
2007-05-14,11:10:00,491.5000,491.5000,491.5000,491.5000,4
2007-05-14,11:15:00,491.2500,491.2500,491.2500,491.2500,4
2007-05-14,11:20:00,491.2500,491.5000,491.2500,491.2500,6
2007-05-14,11:40:00,491.5000,491.5000,491.5000,491.5000,4
2007-05-14,11:45:00,491.5000,491.5000,491.5000,491.5000,2
2007-05-14,11:55:00,491.5000,491.5000,491.5000,491.5000,2
2007-05-14,12:10:00,491.5000,491.5000,491.5000,491.5000,6
2007-05-14,12:20:00,491.2500,491.2500,491.0000,491.0000,11
2007-05-14,12:25:00,491.0000,491.0000,491.0000,491.0000,3
2007-05-14,12:45:00,491.7500,491.7500,491.7500,491.7500,5
2007-05-14,12:50:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-14,12:55:00,491.7500,491.7500,491.5000,491.5000,3
2007-05-14,13:05:00,491.7500,491.7500,491.7500,491.7500,2
2007-05-14,13:10:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-14,13:30:00,491.2500,491.2500,491.2500,491.2500,5
2007-05-14,14:15:00,491.7500,491.7500,491.7500,491.7500,2
2007-05-14,14:20:00,491.7500,491.7500,491.7500,491.7500,1
2007-05-14,14:35:00,491.5000,491.5000,491.5000,491.5000,5
2007-05-14,14:40:00,492.0000,492.0000,492.0000,492.0000,6
2007-05-14,15:00:00,492.0000,492.0000,492.0000,492.0000,2
2007-05-14,15:15:00,492.2500,492.2500,492.2500,492.2500,3
2007-05-14,15:25:00,492.5000,492.5000,492.2500,492.2500,8
2007-05-14,16:00:00,492.2500,492.2500,492.2500,492.2500,2
2007-05-14,16:05:00,492.5000,492.5000,492.2500,492.2500,3
2007-05-14,16:15:00,492.5000,492.5000,492.5000,492.5000,2
2007-05-14,16:25:00,492.5000,492.5000,492.0000,492.2500,44
2007-05-14,16:50:00,492.7500,493.0000,492.7500,493.0000,8
2007-05-14,16:55:00,493.0000,493.0000,493.0000,493.0000,2
2007-05-14,17:45:00,493.2500,493.2500,493.2500,493.2500,5
2007-05-14,17:55:00,493.5000,493.5000,493.5000,493.5000,34
2007-05-14,18:10:00,493.2500,493.2500,493.2500,493.2500,1
2007-05-14,18:15:00,493.0000,493.0000,493.0000,493.0000,8
2007-05-14,18:20:00,492.5000,492.5000,492.5000,492.5000,4
2007-05-14,18:25:00,493.0000,493.0000,492.7500,493.0000,13
2007-05-14,18:30:00,493.0000,493.5000,493.0000,493.5000,2
2007-05-14,18:35:00,493.5000,493.5000,493.5000,493.5000,10
2007-05-14,18:40:00,493.5000,494.0000,493.5000,494.0000,36
2007-05-14,18:50:00,493.5000,494.5000,493.5000,494.5000,20
2007-05-14,18:55:00,494.0000,494.2500,493.7500,493.7500,7
2007-05-14,22:30:00,492.0000,498.0000,491.0000,497.0000,1838
2007-05-14,22:35:00,496.7500,500.7500,496.5000,500.7500,1532
2007-05-14,22:40:00,500.7500,503.5000,500.0000,502.2500,1667
2007-05-14,22:45:00,502.2500,502.7500,501.0000,501.0000,602
2007-05-14,22:50:00,501.2500,501.5000,500.7500,501.2500,768
2007-05-14,22:55:00,501.5000,502.5000,500.0000,500.7500,804
2007-05-14,23:00:00,500.2500,502.2500,500.0000,501.5000,594
2007-05-14,23:05:00,501.5000,502.5000,501.2500,501.5000,483
2007-05-14,23:10:00,501.5000,502.0000,500.2500,500.2500,289
2007-05-14,23:15:00,500.5000,500.7500,499.5000,499.5000,535
2007-05-14,23:20:00,499.7500,500.7500,499.2500,500.2500,464
2007-05-14,23:25:00,500.5000,500.5000,498.7500,499.5000,275
2007-05-14,23:30:00,499.5000,500.0000,499.0000,499.5000,270
2007-05-14,23:35:00,499.5000,499.7500,498.5000,499.0000,223
2007-05-14,23:40:00,499.0000,499.7500,497.7500,498.5000,548
2007-05-14,23:45:00,498.2500,499.2500,498.0000,499.2500,251
2007-05-14,23:50:00,499.0000,499.2500,498.2500,498.7500,117
2007-05-14,23:55:00,499.0000,499.0000,498.5000,498.7500,58
2007-05-15,00:00:00,498.7500,499.7500,498.5000,499.5000,51
2007-05-15,00:05:00,499.5000,500.5000,499.2500,500.0000,135
2007-05-15,00:10:00,499.7500,500.2500,499.5000,500.0000,233
2007-05-15,00:15:00,500.2500,500.5000,499.0000,499.0000,164
2007-05-15,00:20:00,499.0000,499.5000,498.5000,499.2500,196
2007-05-15,00:25:00,499.2500,500.0000,499.2500,499.7500,177
2007-05-15,00:30:00,499.5000,499.5000,498.7500,499.0000,133
2007-05-15,00:35:00,499.0000,499.0000,497.7500,498.0000,200
2007-05-15,00:40:00,498.0000,498.2500,498.0000,498.2500,62
2007-05-15,00:45:00,498.2500,498.7500,498.0000,498.0000,77
2007-05-15,00:50:00,498.2500,499.0000,498.0000,498.7500,154
2007-05-15,00:55:00,498.7500,499.2500,498.5000,499.2500,131
2007-05-15,01:00:00,499.0000,499.5000,498.0000,498.2500,88
2007-05-15,01:05:00,498.5000,498.5000,497.7500,498.2500,178
2007-05-15,01:10:00,498.5000,498.5000,496.5000,497.0000,308
2007-05-15,01:15:00,497.2500,497.2500,496.0000,496.5000,247
2007-05-15,01:20:00,496.7500,497.2500,496.7500,497.2500,93
2007-05-15,01:25:00,497.2500,497.7500,495.5000,496.0000,279
2007-05-15,01:30:00,495.7500,496.0000,494.2500,495.5000,400
2007-05-15,01:35:00,495.7500,496.2500,495.0000,496.2500,105
2007-05-15,01:40:00,496.0000,496.2500,495.5000,496.2500,104
2007-05-15,01:45:00,496.0000,496.0000,495.0000,495.7500,318
2007-05-15,01:50:00,495.7500,496.2500,495.5000,495.7500,281
2007-05-15,01:55:00,495.7500,496.0000,495.2500,495.5000,186
2007-05-15,02:00:00,495.5000,496.5000,495.2500,496.2500,293
2007-05-15,02:05:00,496.5000,497.0000,495.5000,496.5000,428
2007-05-15,02:10:00,496.5000,497.2500,496.0000,497.0000,711
2007-05-15,02:55:00,496.5000,496.5000,496.5000,496.5000,1
2007-05-15,07:30:00,494.2500,495.0000,493.0000,494.2500,164
2007-05-15,07:35:00,494.2500,494.2500,492.2500,492.2500,60
2007-05-15,07:40:00,492.2500,493.2500,492.0000,493.2500,92
2007-05-15,07:45:00,493.0000,493.2500,493.0000,493.0000,5
2007-05-15,07:55:00,493.2500,493.5000,493.2500,493.5000,10
2007-05-15,08:00:00,493.2500,493.2500,493.0000,493.2500,15
2007-05-15,08:05:00,493.0000,493.5000,492.7500,493.5000,18
2007-05-15,08:10:00,493.0000,493.0000,492.5000,492.5000,27
2007-05-15,08:15:00,492.7500,492.7500,492.7500,492.7500,1
2007-05-15,08:20:00,492.7500,493.5000,492.5000,493.5000,5
2007-05-15,08:25:00,492.5000,493.0000,492.2500,493.0000,10
2007-05-15,08:30:00,493.0000,493.0000,493.0000,493.0000,24
2007-05-15,08:40:00,492.5000,493.2500,492.5000,493.2500,2
2007-05-15,08:45:00,493.2500,493.2500,493.2500,493.2500,1
2007-05-15,08:50:00,493.2500,493.7500,493.2500,493.7500,15
2007-05-15,08:55:00,493.7500,493.7500,493.5000,493.7500,3
2007-05-15,09:00:00,493.0000,493.0000,492.7500,492.7500,2
2007-05-15,09:05:00,493.0000,493.0000,493.0000,493.0000,25
2007-05-15,09:15:00,493.7500,494.0000,493.7500,494.0000,6
2007-05-15,09:20:00,494.0000,494.0000,494.0000,494.0000,1
2007-05-15,09:25:00,494.0000,494.0000,494.0000,494.0000,13
2007-05-15,09:30:00,493.5000,493.5000,493.2500,493.2500,2
2007-05-15,09:50:00,493.0000,493.5000,493.0000,493.5000,3
2007-05-15,09:55:00,493.2500,493.5000,493.2500,493.5000,3
2007-05-15,10:15:00,493.5000,493.5000,493.5000,493.5000,1
2007-05-15,10:25:00,493.2500,493.5000,493.2500,493.5000,4
2007-05-15,10:45:00,493.0000,493.0000,493.0000,493.0000,2
2007-05-15,10:55:00,493.0000,493.5000,493.0000,493.5000,5
2007-05-15,11:10:00,492.7500,492.7500,492.5000,492.5000,6
2007-05-15,11:30:00,492.7500,492.7500,492.5000,492.5000,2
2007-05-15,12:35:00,492.7500,492.7500,492.7500,492.7500,2
2007-05-15,12:45:00,492.2500,492.2500,492.2500,492.2500,6
2007-05-15,13:00:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-15,13:05:00,492.2500,492.2500,492.2500,492.2500,1
2007-05-15,13:30:00,492.2500,492.2500,492.2500,492.2500,1
2007-05-15,13:35:00,492.2500,492.2500,492.2500,492.2500,8
2007-05-15,13:40:00,491.7500,492.0000,491.7500,492.0000,13
2007-05-15,13:45:00,492.0000,492.0000,492.0000,492.0000,1
2007-05-15,13:50:00,492.0000,492.0000,492.0000,492.0000,2
2007-05-15,14:00:00,492.0000,492.0000,492.0000,492.0000,1
2007-05-15,14:20:00,492.5000,492.5000,492.0000,492.0000,15
2007-05-15,14:25:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-15,14:30:00,492.0000,492.0000,492.0000,492.0000,1
2007-05-15,15:05:00,492.7500,492.7500,492.0000,492.0000,3
2007-05-15,15:10:00,492.0000,492.0000,492.0000,492.0000,4
2007-05-15,15:15:00,492.0000,492.0000,492.0000,492.0000,1
2007-05-15,15:45:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-15,16:00:00,492.5000,492.5000,492.5000,492.5000,2
2007-05-15,16:05:00,492.2500,492.2500,492.0000,492.0000,10
2007-05-15,16:15:00,492.0000,492.0000,491.7500,491.7500,12
2007-05-15,16:20:00,491.7500,491.7500,491.7500,491.7500,2
2007-05-15,16:25:00,491.5000,491.5000,491.5000,491.5000,2
2007-05-15,16:30:00,491.5000,491.5000,491.5000,491.5000,26
2007-05-15,16:35:00,491.2500,491.2500,491.0000,491.0000,13
2007-05-15,16:40:00,491.0000,491.5000,490.5000,491.5000,79
2007-05-15,16:45:00,490.7500,490.7500,490.7500,490.7500,1
2007-05-15,17:00:00,490.7500,490.7500,490.7500,490.7500,2
2007-05-15,17:05:00,490.5000,490.5000,490.5000,490.5000,1
2007-05-15,17:55:00,491.0000,491.0000,490.5000,490.5000,2
2007-05-15,18:00:00,491.0000,491.0000,491.0000,491.0000,9
2007-05-15,18:05:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-15,18:35:00,491.2500,491.5000,491.2500,491.5000,7
2007-05-15,18:45:00,491.0000,491.0000,491.0000,491.0000,3
2007-05-15,18:55:00,490.5000,490.5000,490.5000,490.5000,4
2007-05-15,22:30:00,491.0000,492.0000,490.0000,490.7500,1385
2007-05-15,22:35:00,490.5000,492.0000,488.5000,489.7500,1087
2007-05-15,22:40:00,489.5000,489.7500,488.2500,489.2500,560
2007-05-15,22:45:00,489.0000,489.5000,488.7500,489.2500,177
2007-05-15,22:50:00,489.2500,489.5000,489.0000,489.2500,279
2007-05-15,22:55:00,489.5000,490.2500,489.2500,489.2500,676
2007-05-15,23:00:00,489.2500,492.7500,489.2500,492.0000,665
2007-05-15,23:05:00,491.5000,492.5000,490.5000,490.7500,434
2007-05-15,23:10:00,491.2500,492.0000,491.0000,491.5000,180
2007-05-15,23:15:00,491.7500,492.0000,491.2500,491.5000,445
2007-05-15,23:20:00,491.0000,491.2500,490.5000,490.7500,435
2007-05-15,23:25:00,491.0000,491.7500,490.5000,491.5000,194
2007-05-15,23:30:00,491.5000,492.2500,490.5000,491.0000,297
2007-05-15,23:35:00,491.2500,491.2500,490.7500,491.0000,70
2007-05-15,23:40:00,491.0000,491.0000,490.7500,490.7500,51
2007-05-15,23:45:00,491.0000,493.0000,491.0000,493.0000,229
2007-05-15,23:50:00,492.5000,494.0000,492.5000,492.7500,307
2007-05-15,23:55:00,493.0000,496.5000,493.0000,494.7500,788
2007-05-16,00:00:00,495.2500,496.0000,494.7500,495.0000,239
2007-05-16,00:05:00,495.2500,496.0000,495.2500,495.7500,152
2007-05-16,00:10:00,496.0000,496.0000,495.2500,495.5000,108
2007-05-16,00:15:00,495.5000,496.2500,495.5000,496.2500,63
2007-05-16,00:20:00,496.2500,497.5000,495.7500,497.2500,447
2007-05-16,00:25:00,497.0000,497.2500,496.5000,497.2500,137
2007-05-16,00:30:00,497.2500,499.0000,497.2500,499.0000,454
2007-05-16,00:35:00,498.7500,499.0000,498.2500,499.0000,342
2007-05-16,00:40:00,499.0000,499.5000,498.5000,498.5000,277
2007-05-16,00:45:00,498.7500,499.5000,498.5000,499.5000,153
2007-05-16,00:50:00,499.5000,501.5000,499.5000,501.2500,516
2007-05-16,00:55:00,501.2500,503.0000,501.0000,501.2500,439
2007-05-16,01:00:00,501.5000,501.5000,500.5000,500.7500,263
2007-05-16,01:05:00,500.5000,501.5000,500.2500,501.5000,310
2007-05-16,01:10:00,501.5000,502.5000,501.5000,502.2500,402
2007-05-16,01:15:00,502.2500,505.0000,502.2500,504.5000,875
2007-05-16,01:20:00,504.2500,504.2500,502.7500,503.7500,332
2007-05-16,01:25:00,503.7500,505.5000,503.7500,504.7500,480
2007-05-16,01:30:00,504.7500,507.5000,504.7500,505.7500,751
2007-05-16,01:35:00,506.0000,506.0000,503.7500,504.2500,461
2007-05-16,01:40:00,504.5000,506.2500,504.5000,506.0000,410
2007-05-16,01:45:00,506.0000,506.2500,505.5000,506.0000,249
2007-05-16,01:50:00,506.0000,506.2500,504.2500,505.0000,362
2007-05-16,01:55:00,505.2500,505.2500,503.2500,503.2500,195
2007-05-16,02:00:00,503.2500,503.7500,502.2500,502.2500,379
2007-05-16,02:05:00,502.7500,503.0000,500.7500,501.0000,551
2007-05-16,02:10:00,501.0000,502.7500,500.7500,502.2500,615
2007-05-16,02:15:00,502.2500,502.5000,502.2500,502.5000,7
2007-05-16,02:55:00,502.0000,502.0000,502.0000,502.0000,1
2007-05-16,07:30:00,502.7500,503.7500,502.7500,503.0000,103
2007-05-16,07:35:00,503.0000,503.7500,503.0000,503.7500,47
2007-05-16,07:40:00,503.5000,504.2500,503.5000,503.5000,19
2007-05-16,07:45:00,503.5000,503.5000,503.0000,503.2500,18
2007-05-16,07:50:00,503.2500,503.2500,503.0000,503.0000,3
2007-05-16,07:55:00,503.5000,503.5000,503.5000,503.5000,1
2007-05-16,08:00:00,503.0000,503.0000,502.5000,502.5000,5
2007-05-16,08:05:00,502.7500,502.7500,502.7500,502.7500,1
2007-05-16,08:10:00,503.2500,503.2500,503.2500,503.2500,1
2007-05-16,08:20:00,503.2500,503.5000,503.2500,503.5000,3
2007-05-16,08:30:00,503.5000,503.5000,503.2500,503.2500,5
2007-05-16,08:45:00,503.0000,503.0000,503.0000,503.0000,1
2007-05-16,08:50:00,502.7500,503.0000,502.7500,503.0000,5
2007-05-16,09:05:00,503.2500,503.2500,503.2500,503.2500,1
2007-05-16,09:10:00,503.5000,503.5000,503.5000,503.5000,10
2007-05-16,09:15:00,503.5000,503.7500,503.5000,503.5000,4
2007-05-16,09:25:00,503.5000,503.5000,503.5000,503.5000,3
2007-05-16,09:40:00,503.7500,503.7500,503.5000,503.5000,10
2007-05-16,09:45:00,503.5000,503.5000,503.5000,503.5000,1
2007-05-16,09:55:00,503.5000,503.5000,503.5000,503.5000,1
2007-05-16,10:00:00,503.5000,504.0000,503.5000,504.0000,31
2007-05-16,10:05:00,504.0000,504.0000,504.0000,504.0000,1
2007-05-16,10:10:00,504.0000,504.0000,504.0000,504.0000,1
2007-05-16,10:15:00,504.0000,504.2500,503.5000,504.2500,11
2007-05-16,10:25:00,503.5000,503.5000,503.5000,503.5000,10
2007-05-16,10:45:00,503.7500,503.7500,503.5000,503.5000,3
2007-05-16,10:55:00,503.5000,503.5000,503.5000,503.5000,21
2007-05-16,11:00:00,503.5000,503.5000,503.2500,503.2500,6
2007-05-16,11:05:00,503.0000,503.0000,502.7500,502.7500,2
2007-05-16,11:10:00,503.0000,503.0000,503.0000,503.0000,1
2007-05-16,11:15:00,503.0000,503.0000,502.5000,503.0000,24
2007-05-16,11:25:00,502.5000,502.7500,502.5000,502.5000,5
2007-05-16,11:40:00,503.0000,503.2500,503.0000,503.2500,4
2007-05-16,11:50:00,503.2500,503.5000,503.2500,503.5000,3
2007-05-16,11:55:00,503.2500,503.2500,503.0000,503.0000,9
2007-05-16,12:00:00,502.7500,502.7500,502.7500,502.7500,1
2007-05-16,12:50:00,502.7500,502.7500,502.7500,502.7500,2
2007-05-16,12:55:00,502.7500,502.7500,502.7500,502.7500,2
2007-05-16,13:30:00,502.5000,502.5000,502.5000,502.5000,2
2007-05-16,13:35:00,502.5000,502.5000,502.5000,502.5000,1
2007-05-16,13:55:00,502.7500,502.7500,502.7500,502.7500,2
2007-05-16,14:00:00,502.5000,502.5000,502.5000,502.5000,3
2007-05-16,14:10:00,502.5000,502.5000,502.5000,502.5000,11
2007-05-16,14:20:00,502.7500,502.7500,502.7500,502.7500,1
2007-05-16,14:40:00,502.7500,502.7500,502.7500,502.7500,1
2007-05-16,14:45:00,502.5000,502.5000,502.5000,502.5000,2
2007-05-16,14:55:00,502.5000,502.7500,502.5000,502.7500,3
2007-05-16,15:05:00,502.7500,502.7500,502.7500,502.7500,4
2007-05-16,15:10:00,502.5000,502.7500,502.2500,502.7500,14
2007-05-16,15:30:00,502.7500,502.7500,502.7500,502.7500,2
2007-05-16,15:35:00,502.7500,502.7500,502.7500,502.7500,5
2007-05-16,15:40:00,502.7500,502.7500,502.7500,502.7500,5
2007-05-16,15:55:00,503.0000,503.2500,503.0000,503.2500,5
2007-05-16,16:05:00,502.7500,502.7500,502.7500,502.7500,2
2007-05-16,16:10:00,502.7500,502.7500,502.7500,502.7500,2
2007-05-16,16:50:00,502.2500,502.2500,502.2500,502.2500,2
2007-05-16,17:00:00,502.5000,502.5000,502.5000,502.5000,16
2007-05-16,17:05:00,502.5000,502.5000,502.5000,502.5000,8
2007-05-16,17:10:00,502.2500,502.2500,502.2500,502.2500,7
2007-05-16,17:25:00,502.2500,502.2500,502.2500,502.2500,1
2007-05-16,17:35:00,502.2500,502.5000,502.0000,502.5000,8
2007-05-16,17:40:00,502.0000,502.5000,502.0000,502.5000,11
2007-05-16,17:45:00,502.0000,502.0000,502.0000,502.0000,1
2007-05-16,17:55:00,502.2500,502.2500,502.0000,502.0000,21
2007-05-16,18:00:00,501.7500,501.7500,501.7500,501.7500,3
2007-05-16,18:15:00,502.0000,502.0000,502.0000,502.0000,1
2007-05-16,18:30:00,501.7500,501.7500,501.7500,501.7500,1
2007-05-16,18:35:00,501.7500,501.7500,501.7500,501.7500,5
2007-05-16,18:40:00,502.0000,502.0000,502.0000,502.0000,1
2007-05-16,18:50:00,502.0000,502.0000,501.5000,501.5000,12
2007-05-16,18:55:00,501.5000,501.5000,501.0000,501.0000,24
2007-05-16,22:30:00,500.5000,501.7500,498.0000,498.0000,1686
2007-05-16,22:35:00,498.0000,499.7500,497.7500,499.5000,532
2007-05-16,22:40:00,499.2500,502.2500,499.0000,501.7500,925
2007-05-16,22:45:00,502.0000,502.5000,500.7500,501.5000,507
2007-05-16,22:50:00,501.5000,502.7500,501.0000,501.0000,392
2007-05-16,22:55:00,501.0000,501.0000,499.7500,500.5000,662
2007-05-16,23:00:00,500.2500,500.5000,497.0000,497.2500,1136
2007-05-16,23:05:00,497.5000,498.2500,497.2500,497.5000,153
2007-05-16,23:10:00,497.5000,499.0000,497.5000,498.7500,184
2007-05-16,23:15:00,498.5000,499.0000,497.5000,497.5000,270
2007-05-16,23:20:00,497.5000,498.5000,496.0000,497.0000,703
2007-05-16,23:25:00,496.7500,497.5000,496.7500,497.2500,133
2007-05-16,23:30:00,497.0000,497.0000,496.2500,496.5000,124
2007-05-16,23:35:00,496.5000,499.0000,496.5000,498.5000,249
2007-05-16,23:40:00,498.7500,499.7500,498.5000,499.5000,245
2007-05-16,23:45:00,499.5000,500.7500,499.5000,500.5000,220
2007-05-16,23:50:00,500.2500,502.0000,499.7500,500.2500,467
2007-05-16,23:55:00,500.2500,503.2500,500.0000,502.5000,389
2007-05-17,00:00:00,502.5000,503.0000,501.7500,502.2500,173
2007-05-17,00:05:00,502.0000,502.0000,500.7500,501.5000,127
2007-05-17,00:10:00,501.2500,501.2500,498.5000,499.0000,472
2007-05-17,00:15:00,499.2500,499.2500,497.7500,497.7500,391
2007-05-17,00:20:00,497.7500,497.7500,495.0000,496.0000,898
2007-05-17,00:25:00,496.0000,496.2500,495.2500,495.5000,367
2007-05-17,00:30:00,495.7500,497.2500,495.0000,496.5000,302
2007-05-17,00:35:00,496.7500,497.0000,495.7500,496.7500,186
2007-05-17,00:40:00,496.5000,497.5000,496.2500,497.5000,228
2007-05-17,00:45:00,497.5000,498.0000,496.7500,496.7500,116
2007-05-17,00:50:00,497.0000,498.0000,497.0000,497.5000,142
2007-05-17,00:55:00,497.5000,497.7500,496.5000,497.0000,96
2007-05-17,01:00:00,496.7500,497.2500,496.5000,497.2500,38
2007-05-17,01:05:00,497.2500,499.0000,497.2500,499.0000,88
2007-05-17,01:10:00,498.7500,498.7500,497.5000,497.7500,37
2007-05-17,01:15:00,497.7500,497.7500,496.5000,496.7500,120
2007-05-17,01:20:00,496.7500,497.0000,496.0000,496.0000,105
2007-05-17,01:25:00,496.0000,497.2500,496.0000,496.2500,112
2007-05-17,01:30:00,496.5000,498.2500,496.5000,497.7500,106
2007-05-17,01:35:00,497.2500,497.5000,496.7500,497.2500,62
2007-05-17,01:40:00,497.5000,498.0000,496.5000,496.5000,136
2007-05-17,01:45:00,496.5000,496.5000,495.5000,495.7500,159
2007-05-17,01:50:00,496.0000,497.5000,496.0000,497.5000,174
2007-05-17,01:55:00,497.0000,497.2500,496.7500,497.2500,209
2007-05-17,02:00:00,497.2500,498.2500,497.0000,497.2500,411
2007-05-17,02:05:00,497.5000,499.2500,497.2500,499.2500,352
2007-05-17,02:10:00,499.2500,499.5000,496.7500,497.5000,435
2007-05-17,02:15:00,497.0000,497.0000,497.0000,497.0000,10
2007-05-17,02:55:00,496.7500,496.7500,496.7500,496.7500,1
2007-05-17,07:30:00,496.7500,497.5000,496.5000,497.0000,91
2007-05-17,07:35:00,497.2500,498.7500,497.2500,497.5000,93
2007-05-17,07:40:00,497.5000,497.5000,496.5000,497.0000,55
2007-05-17,07:45:00,496.7500,496.7500,496.2500,496.5000,26
2007-05-17,07:50:00,496.7500,496.7500,496.2500,496.2500,25
2007-05-17,07:55:00,496.2500,496.2500,495.7500,495.7500,28
2007-05-17,08:00:00,496.2500,496.2500,495.5000,495.5000,34
2007-05-17,08:05:00,495.7500,496.2500,495.5000,496.2500,22
2007-05-17,08:10:00,496.0000,496.2500,496.0000,496.2500,4
2007-05-17,08:15:00,496.0000,496.0000,495.7500,495.7500,7
2007-05-17,08:25:00,496.0000,496.0000,496.0000,496.0000,1
2007-05-17,08:35:00,495.7500,495.7500,495.7500,495.7500,2
2007-05-17,08:40:00,495.7500,495.7500,495.2500,495.2500,44
2007-05-17,08:45:00,495.2500,495.2500,495.2500,495.2500,1
2007-05-17,08:50:00,495.2500,495.2500,495.0000,495.0000,11
2007-05-17,09:00:00,495.0000,495.7500,495.0000,495.7500,11
2007-05-17,09:05:00,495.2500,495.2500,495.2500,495.2500,7
2007-05-17,09:10:00,495.2500,495.2500,494.5000,494.5000,5
2007-05-17,09:15:00,494.7500,494.7500,494.7500,494.7500,2
2007-05-17,09:20:00,494.7500,495.2500,494.5000,495.2500,7
2007-05-17,09:30:00,495.0000,495.0000,495.0000,495.0000,4
2007-05-17,09:35:00,494.7500,494.7500,494.7500,494.7500,1
2007-05-17,09:40:00,495.0000,495.0000,494.5000,494.5000,7
2007-05-17,09:50:00,494.2500,494.2500,494.2500,494.2500,4
2007-05-17,09:55:00,494.2500,494.5000,494.2500,494.5000,12
2007-05-17,10:00:00,494.5000,494.5000,494.5000,494.5000,2
2007-05-17,10:05:00,494.5000,494.5000,494.5000,494.5000,1
2007-05-17,10:10:00,494.2500,495.0000,494.2500,494.5000,60
2007-05-17,10:15:00,494.5000,494.5000,494.5000,494.5000,6
2007-05-17,10:25:00,494.2500,494.2500,494.2500,494.2500,1
2007-05-17,10:30:00,494.2500,494.2500,493.7500,493.7500,25
2007-05-17,10:35:00,493.7500,494.5000,493.7500,494.5000,5
2007-05-17,10:45:00,494.0000,494.0000,494.0000,494.0000,7
2007-05-17,10:50:00,493.7500,493.7500,493.5000,493.5000,5
2007-05-17,11:00:00,493.5000,493.5000,493.5000,493.5000,1
2007-05-17,11:05:00,493.5000,493.5000,493.5000,493.5000,1
2007-05-17,11:10:00,494.7500,494.7500,494.7500,494.7500,1
2007-05-17,11:25:00,494.7500,494.7500,494.7500,494.7500,2
2007-05-17,11:50:00,493.7500,493.7500,493.2500,493.2500,29
2007-05-17,12:20:00,493.5000,493.5000,493.5000,493.5000,2
2007-05-17,13:00:00,494.5000,494.5000,494.5000,494.5000,1
2007-05-17,13:10:00,493.7500,493.7500,493.5000,493.5000,7
2007-05-17,13:35:00,493.5000,493.5000,493.5000,493.5000,10
2007-05-17,13:45:00,493.7500,493.7500,493.7500,493.7500,1
2007-05-17,13:55:00,493.7500,493.7500,493.7500,493.7500,1
2007-05-17,14:00:00,493.7500,493.7500,493.7500,493.7500,1
2007-05-17,14:05:00,493.7500,493.7500,493.7500,493.7500,6
2007-05-17,14:45:00,494.2500,494.2500,494.2500,494.2500,9
2007-05-17,15:00:00,494.2500,494.2500,494.2500,494.2500,5
2007-05-17,15:15:00,494.0000,494.0000,494.0000,494.0000,3
2007-05-17,15:20:00,493.7500,493.7500,493.7500,493.7500,3
2007-05-17,15:35:00,494.2500,494.2500,494.2500,494.2500,1
2007-05-17,15:45:00,494.0000,494.0000,494.0000,494.0000,1
2007-05-17,15:50:00,493.7500,493.7500,493.7500,493.7500,1
2007-05-17,15:55:00,494.0000,494.0000,494.0000,494.0000,1
2007-05-17,16:05:00,493.7500,493.7500,493.5000,493.7500,16
2007-05-17,16:20:00,494.0000,494.0000,494.0000,494.0000,10
2007-05-17,16:35:00,494.0000,494.0000,494.0000,494.0000,1
2007-05-17,16:40:00,493.7500,493.7500,493.7500,493.7500,5
2007-05-17,16:55:00,493.7500,493.7500,493.7500,493.7500,2
2007-05-17,17:20:00,493.7500,493.7500,493.7500,493.7500,2
2007-05-17,17:25:00,493.7500,493.7500,493.7500,493.7500,3
2007-05-17,18:15:00,493.5000,493.7500,493.5000,493.7500,11
2007-05-17,18:35:00,493.5000,493.5000,493.5000,493.5000,5
2007-05-17,18:45:00,493.5000,493.7500,493.5000,493.7500,12
2007-05-17,18:50:00,493.5000,493.5000,493.5000,493.5000,40
2007-05-17,18:55:00,493.2500,493.2500,493.0000,493.0000,53
2007-05-17,22:30:00,492.2500,493.0000,490.5000,492.5000,1387
2007-05-17,22:35:00,492.7500,493.0000,491.7500,492.5000,575
2007-05-17,22:40:00,492.5000,493.0000,490.5000,491.0000,556
2007-05-17,22:45:00,491.0000,491.2500,488.7500,489.7500,1060
2007-05-17,22:50:00,489.7500,490.7500,489.0000,490.7500,612
2007-05-17,22:55:00,490.5000,490.7500,487.2500,488.5000,1024
2007-05-17,23:00:00,488.5000,489.5000,487.7500,489.2500,674
2007-05-17,23:05:00,489.2500,489.5000,488.5000,489.2500,359
2007-05-17,23:10:00,489.2500,490.5000,488.7500,490.5000,426
2007-05-17,23:15:00,490.5000,490.7500,489.7500,490.5000,274
2007-05-17,23:20:00,490.7500,491.7500,490.7500,491.2500,419
2007-05-17,23:25:00,491.5000,492.0000,491.0000,491.5000,128
2007-05-17,23:30:00,491.0000,491.7500,490.2500,490.7500,456
2007-05-17,23:35:00,490.5000,490.5000,490.0000,490.2500,467
2007-05-17,23:40:00,490.2500,492.0000,490.2500,491.7500,255
2007-05-17,23:45:00,491.5000,494.0000,491.5000,493.5000,698
2007-05-17,23:50:00,493.5000,495.5000,493.2500,494.5000,405
2007-05-17,23:55:00,494.5000,495.0000,493.5000,493.7500,267
2007-05-18,00:00:00,494.0000,496.2500,494.0000,494.5000,412
2007-05-18,00:05:00,495.0000,495.7500,494.0000,494.7500,181
2007-05-18,00:10:00,494.7500,494.7500,494.2500,494.2500,73
2007-05-18,00:15:00,494.0000,494.0000,493.5000,494.0000,66
2007-05-18,00:20:00,494.2500,496.7500,494.0000,495.2500,322
2007-05-18,00:25:00,495.2500,496.5000,495.0000,496.2500,183
2007-05-18,00:30:00,496.2500,496.7500,494.7500,494.7500,194
2007-05-18,00:35:00,495.0000,495.0000,494.2500,494.7500,105
2007-05-18,00:40:00,495.0000,495.0000,492.0000,493.0000,249
2007-05-18,00:45:00,493.2500,493.5000,492.0000,492.2500,95
2007-05-18,00:50:00,492.2500,493.0000,491.5000,492.5000,112
2007-05-18,00:55:00,492.5000,492.7500,492.0000,492.0000,163
2007-05-18,01:00:00,491.7500,492.5000,491.5000,491.5000,125
2007-05-18,01:05:00,491.2500,492.0000,490.5000,491.0000,232
2007-05-18,01:10:00,491.0000,491.0000,490.5000,491.0000,88
2007-05-18,01:15:00,491.0000,491.0000,490.5000,491.0000,162
2007-05-18,01:20:00,490.5000,491.0000,490.2500,490.7500,75
2007-05-18,01:25:00,491.0000,492.5000,491.0000,492.2500,166
2007-05-18,01:30:00,492.2500,492.7500,492.0000,492.0000,152
2007-05-18,01:35:00,492.2500,492.7500,492.0000,492.0000,164
2007-05-18,01:40:00,492.0000,492.2500,490.5000,490.5000,208
2007-05-18,01:45:00,490.7500,491.0000,489.7500,490.2500,188
2007-05-18,01:50:00,490.2500,491.2500,489.2500,490.0000,506
2007-05-18,01:55:00,489.7500,490.0000,488.0000,489.0000,606
2007-05-18,02:00:00,489.0000,490.0000,488.7500,489.7500,113
2007-05-18,02:05:00,490.0000,490.7500,489.5000,489.7500,243
2007-05-18,02:10:00,490.0000,490.0000,483.2500,485.7500,1382
2007-05-18,03:05:00,485.5000,485.5000,485.5000,485.5000,1
2007-05-18,07:30:00,486.5000,487.0000,486.2500,486.5000,70
2007-05-18,07:35:00,486.5000,487.5000,486.5000,487.2500,24
2007-05-18,07:40:00,487.5000,488.5000,487.5000,488.0000,66
2007-05-18,07:45:00,487.5000,487.5000,487.5000,487.5000,9
2007-05-18,07:50:00,487.5000,488.0000,487.2500,488.0000,10
2007-05-18,07:55:00,487.2500,487.7500,487.2500,487.7500,3
2007-05-18,08:00:00,487.7500,487.7500,487.5000,487.5000,2
2007-05-18,08:05:00,487.7500,487.7500,487.2500,487.7500,3
2007-05-18,08:10:00,488.0000,488.0000,488.0000,488.0000,5
2007-05-18,08:15:00,488.0000,488.0000,488.0000,488.0000,1
2007-05-18,08:20:00,487.5000,488.0000,487.5000,488.0000,6
2007-05-18,08:25:00,487.5000,488.2500,487.5000,488.2500,18
2007-05-18,08:30:00,488.2500,488.2500,488.0000,488.0000,6
2007-05-18,08:35:00,488.0000,488.2500,488.0000,488.2500,3
2007-05-18,08:40:00,488.2500,489.0000,488.0000,488.0000,57
2007-05-18,08:45:00,488.0000,488.2500,488.0000,488.2500,3
2007-05-18,08:50:00,488.2500,488.5000,488.2500,488.5000,9
2007-05-18,08:55:00,488.7500,489.5000,488.5000,489.0000,31
2007-05-18,09:00:00,489.0000,489.0000,489.0000,489.0000,1
2007-05-18,09:05:00,488.5000,488.5000,488.5000,488.5000,9
2007-05-18,09:10:00,488.7500,489.0000,488.7500,489.0000,4
2007-05-18,09:15:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-18,09:25:00,488.0000,488.7500,488.0000,488.7500,6
2007-05-18,09:40:00,488.0000,488.7500,488.0000,488.7500,6
2007-05-18,09:50:00,488.7500,489.0000,488.7500,489.0000,6
2007-05-18,09:55:00,489.0000,489.0000,489.0000,489.0000,1
2007-05-18,10:00:00,488.5000,489.5000,488.5000,489.5000,14
2007-05-18,10:05:00,489.0000,489.5000,489.0000,489.0000,3
2007-05-18,10:10:00,489.2500,489.7500,489.2500,489.7500,24
2007-05-18,10:15:00,489.7500,490.0000,489.7500,490.0000,8
2007-05-18,10:20:00,488.5000,490.2500,488.5000,489.7500,8
2007-05-18,10:25:00,489.7500,489.7500,489.7500,489.7500,1
2007-05-18,10:30:00,489.7500,490.2500,489.7500,490.2500,2
2007-05-18,10:35:00,490.0000,490.0000,487.7500,487.7500,42
2007-05-18,10:40:00,488.0000,489.0000,488.0000,489.0000,2
2007-05-18,10:50:00,489.0000,489.2500,489.0000,489.2500,2
2007-05-18,10:55:00,488.0000,488.0000,488.0000,488.0000,16
2007-05-18,11:00:00,488.0000,488.0000,488.0000,488.0000,1
2007-05-18,11:05:00,488.0000,488.0000,488.0000,488.0000,4
2007-05-18,11:25:00,489.0000,489.0000,489.0000,489.0000,1
2007-05-18,11:30:00,489.0000,489.0000,489.0000,489.0000,1
2007-05-18,11:40:00,488.0000,488.0000,488.0000,488.0000,1
2007-05-18,12:00:00,488.0000,488.0000,488.0000,488.0000,1
2007-05-18,12:40:00,489.0000,489.0000,489.0000,489.0000,5
2007-05-18,13:20:00,488.5000,489.0000,488.5000,488.5000,4
2007-05-18,13:30:00,488.5000,488.5000,488.5000,488.5000,6
2007-05-18,13:50:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-18,14:00:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-18,14:05:00,488.5000,488.5000,488.5000,488.5000,2
2007-05-18,14:10:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-18,14:20:00,488.7500,488.7500,488.7500,488.7500,1
2007-05-18,14:35:00,488.7500,488.7500,488.7500,488.7500,1
2007-05-18,14:40:00,488.5000,488.5000,488.5000,488.5000,2
2007-05-18,14:55:00,488.5000,488.5000,488.0000,488.0000,12
2007-05-18,15:00:00,488.0000,488.0000,488.0000,488.0000,2
2007-05-18,15:10:00,487.7500,488.0000,487.7500,488.0000,9
2007-05-18,15:15:00,488.0000,488.5000,488.0000,488.5000,4
2007-05-18,15:20:00,488.5000,488.7500,488.5000,488.7500,5
2007-05-18,15:25:00,487.7500,487.7500,487.7500,487.7500,1
2007-05-18,15:40:00,488.5000,488.5000,488.5000,488.5000,2
2007-05-18,15:45:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-18,15:50:00,488.5000,488.5000,488.5000,488.5000,3
2007-05-18,16:05:00,488.5000,488.5000,488.5000,488.5000,5
2007-05-18,16:10:00,488.5000,488.5000,488.5000,488.5000,3
2007-05-18,16:30:00,488.2500,488.5000,487.7500,487.7500,4
2007-05-18,16:35:00,488.0000,488.0000,488.0000,488.0000,19
2007-05-18,16:40:00,488.0000,488.0000,487.7500,487.7500,18
2007-05-18,16:55:00,488.5000,488.7500,487.5000,487.5000,26
2007-05-18,17:15:00,487.5000,488.2500,487.2500,488.2500,6
2007-05-18,17:20:00,488.5000,488.5000,488.5000,488.5000,1
2007-05-18,17:35:00,488.2500,488.2500,488.2500,488.2500,1
2007-05-18,17:50:00,488.0000,488.0000,488.0000,488.0000,10
2007-05-18,17:55:00,487.7500,488.0000,487.7500,488.0000,11
2007-05-18,18:00:00,488.0000,488.5000,488.0000,488.5000,2
2007-05-18,18:15:00,487.7500,487.7500,487.5000,487.7500,20
2007-05-18,18:20:00,488.5000,488.5000,488.5000,488.5000,2
2007-05-18,18:25:00,487.7500,487.7500,487.7500,487.7500,5
2007-05-18,18:35:00,487.7500,489.5000,487.7500,489.5000,24
2007-05-18,18:45:00,488.2500,488.2500,487.5000,487.5000,5
2007-05-18,18:50:00,488.2500,488.2500,488.2500,488.2500,2
2007-05-18,18:55:00,487.7500,488.7500,487.5000,488.2500,19
2007-05-18,22:30:00,487.7500,489.2500,486.7500,487.0000,1027
2007-05-18,22:35:00,487.5000,488.5000,487.0000,487.5000,455
2007-05-18,22:40:00,487.5000,487.7500,487.0000,487.7500,202
2007-05-18,22:45:00,487.5000,487.7500,487.0000,487.5000,236
2007-05-18,22:50:00,487.5000,487.5000,486.5000,487.2500,178
2007-05-18,22:55:00,487.0000,487.7500,486.0000,486.2500,403
2007-05-18,23:00:00,486.0000,486.7500,484.0000,484.5000,640
2007-05-18,23:05:00,484.7500,485.7500,484.7500,485.0000,310
2007-05-18,23:10:00,485.0000,485.7500,484.7500,485.7500,178
2007-05-18,23:15:00,486.0000,486.5000,485.5000,486.5000,208
2007-05-18,23:20:00,486.7500,487.5000,486.2500,486.7500,165
2007-05-18,23:25:00,486.7500,488.2500,486.7500,487.0000,355
2007-05-18,23:30:00,487.0000,487.2500,486.5000,486.7500,75
2007-05-18,23:35:00,486.5000,486.5000,485.7500,486.0000,146
2007-05-18,23:40:00,486.0000,486.7500,486.0000,486.5000,92
2007-05-18,23:45:00,486.2500,486.2500,484.5000,485.2500,311
2007-05-18,23:50:00,485.2500,485.2500,482.5000,484.0000,777
2007-05-18,23:55:00,483.7500,484.0000,481.7500,482.2500,501
2007-05-19,00:00:00,482.5000,482.7500,480.5000,481.5000,1047
2007-05-19,00:05:00,481.2500,481.7500,480.5000,480.5000,456
2007-05-19,00:10:00,480.5000,482.2500,479.5000,482.0000,722
2007-05-19,00:15:00,481.7500,482.5000,481.5000,482.0000,140
2007-05-19,00:20:00,481.5000,482.5000,481.2500,482.0000,84
2007-05-19,00:25:00,481.7500,482.0000,481.0000,481.2500,84
2007-05-19,00:30:00,481.5000,482.2500,480.5000,480.7500,139
2007-05-19,00:35:00,480.7500,481.7500,480.5000,480.5000,86
2007-05-19,00:40:00,480.7500,481.0000,480.2500,480.7500,285
2007-05-19,00:45:00,480.7500,480.7500,480.0000,480.5000,68
2007-05-19,00:50:00,480.5000,480.7500,479.7500,480.5000,168
2007-05-19,00:55:00,480.5000,480.5000,479.0000,479.5000,379
2007-05-19,01:00:00,479.5000,480.5000,479.5000,480.2500,123
2007-05-19,01:05:00,480.2500,480.7500,480.2500,480.2500,78
2007-05-19,01:10:00,480.2500,481.2500,480.2500,481.0000,140
2007-05-19,01:15:00,481.2500,481.5000,481.0000,481.0000,65
2007-05-19,01:20:00,481.0000,481.5000,480.2500,480.2500,284
2007-05-19,01:25:00,480.5000,481.0000,480.2500,481.0000,116
2007-05-19,01:30:00,481.0000,481.7500,481.0000,481.0000,104
2007-05-19,01:35:00,481.5000,481.5000,480.7500,481.2500,35
2007-05-19,01:40:00,481.0000,481.0000,479.7500,479.7500,112
2007-05-19,01:45:00,479.7500,480.5000,479.5000,479.7500,85
2007-05-19,01:50:00,479.7500,480.0000,479.0000,479.0000,216
2007-05-19,01:55:00,479.2500,479.2500,470.7500,472.2500,3383
2007-05-19,02:00:00,472.2500,473.7500,471.2500,473.0000,1224
2007-05-19,02:05:00,473.0000,474.2500,473.0000,474.0000,810
2007-05-19,02:10:00,474.0000,474.2500,471.0000,471.7500,1930
2007-05-19,02:50:00,471.2500,471.2500,471.2500,471.2500,1
2007-05-21,07:30:00,471.2500,473.0000,468.5000,469.0000,636
2007-05-21,07:35:00,470.0000,471.0000,468.7500,469.5000,157
2007-05-21,07:40:00,470.2500,470.2500,469.7500,469.7500,38
2007-05-21,07:45:00,469.7500,470.0000,469.0000,469.7500,23
2007-05-21,07:50:00,469.7500,470.0000,469.2500,469.7500,38
2007-05-21,07:55:00,469.7500,470.0000,469.5000,470.0000,17
2007-05-21,08:00:00,469.5000,471.0000,469.5000,471.0000,97
2007-05-21,08:05:00,470.7500,471.0000,470.7500,471.0000,55
2007-05-21,08:10:00,471.0000,471.7500,471.0000,471.2500,56
2007-05-21,08:15:00,471.2500,471.2500,470.7500,470.7500,2
2007-05-21,08:20:00,470.7500,471.0000,470.7500,471.0000,5
2007-05-21,08:30:00,470.7500,471.5000,470.7500,470.7500,106
2007-05-21,08:35:00,471.0000,471.0000,470.7500,471.0000,23
2007-05-21,08:40:00,470.5000,470.5000,470.2500,470.5000,45
2007-05-21,08:45:00,470.5000,470.5000,470.5000,470.5000,8
2007-05-21,08:50:00,470.5000,470.7500,470.5000,470.7500,2
2007-05-21,09:00:00,470.7500,471.2500,470.7500,471.2500,10
2007-05-21,09:05:00,471.2500,471.5000,471.2500,471.5000,42
2007-05-21,09:10:00,471.2500,471.5000,471.2500,471.5000,10
2007-05-21,09:15:00,471.2500,471.5000,471.2500,471.5000,10
2007-05-21,09:20:00,471.2500,471.2500,471.2500,471.2500,5
2007-05-21,09:25:00,471.0000,471.2500,471.0000,471.2500,4
2007-05-21,09:30:00,471.2500,471.5000,471.0000,471.5000,10
2007-05-21,09:35:00,470.7500,470.7500,470.7500,470.7500,1
2007-05-21,09:40:00,471.0000,471.5000,471.0000,471.5000,7
2007-05-21,09:45:00,471.5000,471.5000,471.5000,471.5000,1
2007-05-21,09:50:00,471.2500,471.2500,471.2500,471.2500,15
2007-05-21,09:55:00,471.2500,471.2500,471.2500,471.2500,1
2007-05-21,10:00:00,470.7500,470.7500,470.5000,470.5000,2
2007-05-21,10:20:00,471.0000,471.0000,471.0000,471.0000,11
2007-05-21,10:30:00,471.0000,471.2500,470.7500,471.2500,10
2007-05-21,10:35:00,470.7500,471.5000,470.7500,471.5000,20
2007-05-21,10:40:00,471.2500,471.5000,471.2500,471.5000,16
2007-05-21,10:45:00,471.5000,472.0000,471.5000,471.7500,5
2007-05-21,10:50:00,472.0000,472.0000,472.0000,472.0000,5
2007-05-21,10:55:00,472.0000,472.5000,472.0000,472.5000,7
2007-05-21,11:30:00,471.0000,472.0000,471.0000,472.0000,10
2007-05-21,11:45:00,472.0000,472.0000,472.0000,472.0000,1
2007-05-21,11:50:00,472.0000,472.0000,472.0000,472.0000,1
2007-05-21,12:05:00,472.0000,472.0000,472.0000,472.0000,3
2007-05-21,12:10:00,472.0000,472.0000,472.0000,472.0000,1
2007-05-21,12:20:00,472.0000,472.0000,472.0000,472.0000,2
2007-05-21,12:25:00,472.2500,472.2500,472.2500,472.2500,5
2007-05-21,12:30:00,472.2500,472.2500,472.2500,472.2500,1
2007-05-21,12:45:00,472.2500,472.2500,472.2500,472.2500,1
2007-05-21,12:50:00,472.2500,472.2500,472.2500,472.2500,5
2007-05-21,13:30:00,472.5000,472.7500,472.5000,472.7500,15
2007-05-21,13:35:00,472.5000,472.5000,472.0000,472.0000,7
2007-05-21,13:45:00,472.7500,472.7500,472.2500,472.2500,2
2007-05-21,13:55:00,472.0000,472.2500,472.0000,472.2500,2
2007-05-21,14:00:00,472.2500,472.2500,472.2500,472.2500,1
2007-05-21,14:05:00,472.0000,472.0000,472.0000,472.0000,1
2007-05-21,14:10:00,472.0000,472.0000,472.0000,472.0000,3
2007-05-21,14:15:00,471.5000,471.5000,471.0000,471.0000,2
2007-05-21,14:20:00,471.2500,471.2500,471.2500,471.2500,1
2007-05-21,14:25:00,471.0000,471.0000,471.0000,471.0000,2
2007-05-21,14:30:00,470.5000,470.5000,470.5000,470.5000,2
2007-05-21,14:40:00,471.0000,471.0000,471.0000,471.0000,8
2007-05-21,15:00:00,471.2500,471.5000,471.0000,471.5000,15
2007-05-21,15:05:00,471.2500,471.2500,471.2500,471.2500,10
2007-05-21,15:15:00,472.0000,472.0000,471.2500,471.2500,3
2007-05-21,15:25:00,472.0000,472.0000,472.0000,472.0000,8
2007-05-21,15:30:00,472.2500,472.7500,472.2500,472.7500,3
2007-05-21,15:40:00,472.7500,473.0000,472.7500,473.0000,11
2007-05-21,15:50:00,472.7500,473.5000,472.7500,473.2500,55
2007-05-21,15:55:00,473.2500,473.2500,473.0000,473.0000,9
2007-05-21,16:05:00,473.5000,473.7500,473.5000,473.7500,31
2007-05-21,16:10:00,473.7500,473.7500,473.7500,473.7500,2
2007-05-21,16:15:00,474.0000,474.2500,474.0000,474.2500,4
2007-05-21,16:25:00,474.0000,474.0000,473.0000,473.0000,45
2007-05-21,16:30:00,473.0000,473.0000,472.2500,472.2500,50
2007-05-21,17:10:00,473.2500,473.2500,473.0000,473.0000,3
2007-05-21,17:15:00,473.0000,473.0000,473.0000,473.0000,1
2007-05-21,17:20:00,473.5000,473.5000,473.5000,473.5000,5
2007-05-21,17:30:00,473.2500,473.2500,473.2500,473.2500,1
2007-05-21,17:35:00,473.0000,473.0000,473.0000,473.0000,1
2007-05-21,17:55:00,473.5000,473.5000,473.5000,473.5000,1
2007-05-21,18:00:00,473.7500,473.7500,473.7500,473.7500,1
2007-05-21,18:15:00,473.7500,474.0000,473.7500,474.0000,4
2007-05-21,18:20:00,474.2500,474.7500,473.5000,473.5000,10
2007-05-21,18:25:00,474.2500,474.2500,474.2500,474.2500,1
2007-05-21,18:30:00,474.2500,474.7500,474.2500,474.7500,25
2007-05-21,18:35:00,474.7500,476.0000,474.7500,475.5000,72
2007-05-21,18:40:00,475.5000,475.5000,475.5000,475.5000,1
2007-05-21,18:45:00,475.5000,476.0000,475.5000,476.0000,2
2007-05-21,18:50:00,475.2500,476.5000,475.0000,476.5000,46
2007-05-21,18:55:00,476.5000,477.0000,476.5000,477.0000,113
2007-05-21,22:30:00,474.0000,475.5000,471.7500,471.7500,1956
2007-05-21,22:35:00,472.0000,473.2500,470.2500,473.0000,1131
2007-05-21,22:40:00,473.0000,473.7500,472.7500,473.7500,829
2007-05-21,22:45:00,473.7500,474.5000,473.5000,474.0000,646
2007-05-21,22:50:00,474.2500,475.7500,474.0000,475.0000,667
2007-05-21,22:55:00,475.2500,475.2500,474.0000,474.0000,796
2007-05-21,23:00:00,474.2500,475.0000,474.0000,475.0000,335
2007-05-21,23:05:00,475.2500,476.0000,474.2500,475.0000,529
2007-05-21,23:10:00,475.0000,476.5000,475.0000,475.5000,575
2007-05-21,23:15:00,475.5000,475.7500,474.2500,475.2500,556
2007-05-21,23:20:00,475.2500,476.2500,474.7500,474.7500,381
2007-05-21,23:25:00,475.0000,476.0000,475.0000,475.5000,180
2007-05-21,23:30:00,475.5000,476.0000,474.7500,474.7500,224
2007-05-21,23:35:00,474.7500,475.5000,473.7500,475.5000,547
2007-05-21,23:40:00,475.2500,475.5000,474.7500,475.0000,48
2007-05-21,23:45:00,475.0000,477.0000,475.0000,477.0000,242
2007-05-21,23:50:00,476.7500,477.2500,475.2500,476.0000,356
2007-05-21,23:55:00,475.7500,475.7500,475.2500,475.5000,165
2007-05-22,00:00:00,475.7500,476.5000,475.7500,476.0000,128
2007-05-22,00:05:00,476.0000,476.2500,475.5000,475.7500,164
2007-05-22,00:10:00,476.0000,476.2500,475.5000,475.5000,115
2007-05-22,00:15:00,475.7500,476.2500,475.7500,476.2500,85
2007-05-22,00:20:00,476.2500,476.7500,475.7500,476.0000,231
2007-05-22,00:25:00,475.7500,477.0000,475.7500,476.2500,178
2007-05-22,00:30:00,476.5000,476.5000,476.0000,476.2500,112
2007-05-22,00:35:00,476.2500,477.5000,476.0000,477.5000,280
2007-05-22,00:40:00,477.2500,477.5000,476.5000,477.0000,249
2007-05-22,00:45:00,477.0000,477.7500,476.5000,477.2500,149
2007-05-22,00:50:00,477.0000,477.5000,476.7500,476.7500,159
2007-05-22,00:55:00,477.0000,477.2500,476.0000,476.0000,247
2007-05-22,01:00:00,476.0000,476.7500,475.5000,476.7500,595
2007-05-22,01:05:00,477.0000,477.2500,476.5000,476.7500,210
2007-05-22,01:10:00,476.7500,477.0000,476.5000,477.0000,191
2007-05-22,01:15:00,477.0000,478.0000,476.7500,477.7500,459
2007-05-22,01:20:00,477.7500,477.7500,477.0000,477.0000,145
2007-05-22,01:25:00,477.0000,477.0000,476.7500,477.0000,64
2007-05-22,01:30:00,477.0000,477.2500,476.2500,476.5000,200
2007-05-22,01:35:00,476.5000,477.0000,476.5000,476.5000,121
2007-05-22,01:40:00,476.7500,477.2500,476.7500,476.7500,86
2007-05-22,01:45:00,477.0000,478.7500,476.7500,477.7500,521
2007-05-22,01:50:00,478.0000,479.2500,477.5000,478.2500,394
2007-05-22,01:55:00,478.0000,478.5000,477.5000,478.5000,114
2007-05-22,02:00:00,479.0000,480.7500,478.7500,480.0000,877
2007-05-22,02:05:00,480.0000,480.5000,479.2500,480.0000,414
2007-05-22,02:10:00,480.0000,480.7500,478.7500,479.2500,578
2007-05-22,02:15:00,479.5000,479.7500,479.5000,479.7500,17
2007-05-22,03:15:00,479.5000,479.5000,479.5000,479.5000,1
2007-05-22,07:30:00,478.0000,478.0000,477.0000,477.2500,115
2007-05-22,07:35:00,478.0000,478.2500,477.7500,478.0000,50
2007-05-22,07:40:00,477.7500,478.0000,477.5000,477.5000,11
2007-05-22,07:45:00,477.2500,477.5000,476.5000,477.2500,56
2007-05-22,07:50:00,477.0000,477.7500,477.0000,477.2500,47
2007-05-22,07:55:00,477.5000,477.5000,477.0000,477.2500,29
2007-05-22,08:00:00,477.2500,477.2500,477.2500,477.2500,1
2007-05-22,08:05:00,477.5000,477.5000,477.0000,477.0000,19
2007-05-22,08:10:00,477.0000,477.7500,477.0000,477.2500,35
2007-05-22,08:15:00,477.5000,477.5000,477.2500,477.2500,6
2007-05-22,08:20:00,477.2500,477.2500,477.0000,477.0000,3
2007-05-22,08:25:00,477.0000,477.0000,476.5000,476.5000,31
2007-05-22,08:30:00,476.5000,476.5000,476.5000,476.5000,4
2007-05-22,08:35:00,476.2500,476.2500,476.0000,476.0000,23
2007-05-22,08:40:00,476.2500,476.2500,476.0000,476.2500,6
2007-05-22,08:45:00,476.0000,476.0000,475.5000,475.5000,38
2007-05-22,08:50:00,475.5000,476.0000,475.2500,475.2500,8
2007-05-22,08:55:00,475.5000,476.0000,475.2500,476.0000,6
2007-05-22,09:00:00,476.2500,476.2500,476.0000,476.0000,10
2007-05-22,09:05:00,476.7500,476.7500,476.0000,476.0000,5
2007-05-22,09:10:00,476.5000,476.5000,476.0000,476.0000,3
2007-05-22,09:15:00,476.5000,476.5000,476.0000,476.5000,12
2007-05-22,09:20:00,476.5000,476.5000,476.5000,476.5000,1
2007-05-22,09:25:00,476.2500,477.0000,476.2500,477.0000,16
2007-05-22,09:30:00,476.5000,476.5000,476.5000,476.5000,10
2007-05-22,09:35:00,476.7500,476.7500,476.7500,476.7500,5
2007-05-22,09:40:00,477.0000,477.0000,477.0000,477.0000,1
2007-05-22,09:45:00,477.0000,477.0000,477.0000,477.0000,3
2007-05-22,09:50:00,477.0000,477.2500,477.0000,477.2500,4
2007-05-22,09:55:00,477.2500,477.2500,477.2500,477.2500,1
2007-05-22,10:00:00,477.2500,477.5000,477.2500,477.5000,2
2007-05-22,10:15:00,477.2500,477.2500,477.2500,477.2500,3
2007-05-22,10:20:00,476.5000,477.5000,476.5000,477.5000,3
2007-05-22,10:25:00,477.0000,477.0000,477.0000,477.0000,12
2007-05-22,10:30:00,477.0000,477.0000,476.5000,476.5000,2
2007-05-22,10:35:00,476.5000,476.5000,476.0000,476.0000,3
2007-05-22,10:45:00,476.7500,476.7500,476.0000,476.0000,16
2007-05-22,10:50:00,476.0000,476.2500,476.0000,476.2500,30
2007-05-22,10:55:00,476.5000,476.5000,476.5000,476.5000,3
2007-05-22,11:00:00,476.5000,476.5000,476.5000,476.5000,1
2007-05-22,11:15:00,476.0000,476.0000,476.0000,476.0000,22
2007-05-22,11:20:00,475.7500,476.0000,475.7500,475.7500,5
2007-05-22,11:25:00,475.7500,476.0000,475.7500,475.7500,11
2007-05-22,11:35:00,476.0000,476.0000,476.0000,476.0000,5
2007-05-22,11:45:00,476.0000,476.0000,476.0000,476.0000,15
2007-05-22,11:55:00,475.7500,475.7500,475.7500,475.7500,9
2007-05-22,12:05:00,475.5000,475.5000,475.5000,475.5000,10
2007-05-22,12:15:00,475.5000,475.5000,475.5000,475.5000,1
2007-05-22,12:45:00,475.5000,475.5000,475.5000,475.5000,7
2007-05-22,13:00:00,475.7500,475.7500,475.7500,475.7500,10
2007-05-22,13:10:00,475.5000,475.5000,475.5000,475.5000,6
2007-05-22,13:15:00,475.5000,475.5000,475.5000,475.5000,1
2007-05-22,13:20:00,475.2500,475.5000,475.2500,475.2500,7
2007-05-22,13:30:00,475.2500,475.2500,474.7500,474.7500,54
2007-05-22,13:55:00,475.0000,475.2500,475.0000,475.2500,2
2007-05-22,14:25:00,474.7500,474.7500,474.7500,474.7500,2
2007-05-22,14:30:00,474.7500,474.7500,474.5000,474.5000,5
2007-05-22,14:40:00,474.7500,474.7500,474.7500,474.7500,3
2007-05-22,14:45:00,474.7500,474.7500,474.5000,474.5000,2
2007-05-22,15:20:00,474.5000,474.5000,474.5000,474.5000,25
2007-05-22,15:25:00,474.5000,474.5000,474.5000,474.5000,3
2007-05-22,15:35:00,474.7500,474.7500,474.7500,474.7500,1
2007-05-22,15:55:00,475.0000,475.0000,475.0000,475.0000,5
2007-05-22,16:10:00,474.7500,474.7500,474.7500,474.7500,1
2007-05-22,16:15:00,474.5000,474.5000,474.5000,474.5000,1
2007-05-22,16:40:00,474.7500,474.7500,474.7500,474.7500,1
2007-05-22,16:45:00,474.7500,474.7500,474.5000,474.5000,3
2007-05-22,16:55:00,475.0000,475.0000,475.0000,475.0000,2
2007-05-22,17:00:00,475.0000,475.0000,475.0000,475.0000,20
2007-05-22,17:05:00,475.0000,475.0000,475.0000,475.0000,7
2007-05-22,17:15:00,475.0000,475.0000,474.5000,474.5000,17
2007-05-22,17:25:00,474.5000,474.5000,474.5000,474.5000,1
2007-05-22,17:30:00,474.5000,474.5000,474.5000,474.5000,5
2007-05-22,17:45:00,474.5000,474.5000,474.5000,474.5000,4
2007-05-22,17:55:00,474.5000,475.2500,474.5000,475.2500,77
2007-05-22,18:10:00,475.5000,475.5000,475.2500,475.2500,2
2007-05-22,18:20:00,475.2500,475.5000,475.0000,475.5000,33
2007-05-22,18:35:00,476.0000,476.0000,476.0000,476.0000,2
2007-05-22,18:40:00,475.7500,475.7500,475.7500,475.7500,2
2007-05-22,18:45:00,475.5000,475.5000,475.5000,475.5000,1
2007-05-22,18:50:00,476.0000,476.0000,476.0000,476.0000,9
2007-05-22,18:55:00,476.0000,476.2500,475.5000,476.0000,24
2007-05-22,22:30:00,476.0000,476.2500,474.2500,475.7500,1114
2007-05-22,22:35:00,475.7500,477.7500,475.7500,477.2500,835
2007-05-22,22:40:00,477.5000,477.7500,474.7500,475.5000,1015
2007-05-22,22:45:00,475.5000,475.5000,473.5000,474.2500,664
2007-05-22,22:50:00,474.7500,474.7500,472.2500,472.5000,948
2007-05-22,22:55:00,472.5000,473.5000,471.7500,473.0000,639
2007-05-22,23:00:00,473.0000,473.2500,473.0000,473.2500,233
2007-05-22,23:05:00,473.0000,473.7500,473.0000,473.0000,309
2007-05-22,23:10:00,473.2500,473.7500,472.7500,473.5000,349
2007-05-22,23:15:00,473.7500,473.7500,472.2500,472.7500,239
2007-05-22,23:20:00,472.7500,473.0000,472.2500,473.0000,158
2007-05-22,23:25:00,473.0000,473.5000,472.7500,473.2500,180
2007-05-22,23:30:00,473.0000,474.5000,473.0000,474.2500,188
2007-05-22,23:35:00,474.2500,474.7500,473.7500,474.0000,271
2007-05-22,23:40:00,473.7500,474.2500,473.5000,474.0000,113
2007-05-22,23:45:00,474.0000,474.5000,474.0000,474.2500,135
2007-05-22,23:50:00,474.2500,474.5000,473.5000,474.0000,162
2007-05-22,23:55:00,474.0000,474.0000,473.0000,473.2500,160
2007-05-23,00:00:00,473.2500,473.5000,472.7500,472.7500,190
2007-05-23,00:05:00,473.0000,473.2500,472.5000,472.7500,123
2007-05-23,00:10:00,472.7500,473.0000,472.5000,472.7500,115
2007-05-23,00:15:00,473.0000,473.5000,472.7500,473.5000,81
2007-05-23,00:20:00,473.2500,473.2500,472.5000,473.0000,150
2007-05-23,00:25:00,473.0000,473.5000,473.0000,473.5000,40
2007-05-23,00:30:00,473.7500,474.0000,473.5000,474.0000,66
2007-05-23,00:35:00,474.0000,474.0000,473.5000,473.5000,75
2007-05-23,00:40:00,473.7500,473.7500,473.2500,473.7500,142
2007-05-23,00:45:00,473.7500,473.7500,473.5000,473.7500,106
2007-05-23,00:50:00,473.7500,474.2500,473.5000,474.0000,89
2007-05-23,00:55:00,474.0000,474.0000,472.7500,473.0000,213
2007-05-23,01:00:00,472.7500,473.2500,472.5000,472.5000,164
2007-05-23,01:05:00,472.5000,473.0000,472.0000,472.7500,359
2007-05-23,01:10:00,472.5000,472.5000,471.2500,471.5000,605
2007-05-23,01:15:00,471.5000,472.0000,470.5000,471.7500,769
2007-05-23,01:20:00,471.7500,472.7500,471.7500,472.5000,190
2007-05-23,01:25:00,472.2500,472.2500,470.5000,471.0000,298
2007-05-23,01:30:00,471.5000,471.7500,470.2500,470.5000,501
2007-05-23,01:35:00,470.5000,471.2500,469.5000,470.5000,647
2007-05-23,01:40:00,470.5000,470.7500,469.2500,469.7500,514
2007-05-23,01:45:00,469.5000,469.7500,468.5000,468.5000,711
2007-05-23,01:50:00,468.5000,469.7500,468.2500,469.5000,355
2007-05-23,01:55:00,469.5000,470.7500,469.2500,470.5000,567
2007-05-23,02:00:00,470.7500,471.0000,469.7500,470.7500,201
2007-05-23,02:05:00,470.5000,472.0000,470.2500,471.5000,323
2007-05-23,02:10:00,471.5000,472.0000,471.0000,472.0000,635
2007-05-23,02:50:00,471.0000,471.0000,471.0000,471.0000,1
2007-05-23,07:30:00,471.2500,473.0000,471.2500,473.0000,30
2007-05-23,07:35:00,472.2500,472.2500,471.2500,471.2500,34
2007-05-23,07:40:00,471.2500,471.7500,471.0000,471.7500,48
2007-05-23,07:45:00,471.5000,471.7500,471.5000,471.7500,4
2007-05-23,07:50:00,471.5000,471.5000,471.2500,471.5000,13
2007-05-23,07:55:00,471.5000,471.7500,471.5000,471.5000,11
2007-05-23,08:00:00,471.7500,472.2500,471.7500,472.2500,36
2007-05-23,08:05:00,472.0000,472.2500,472.0000,472.2500,7
2007-05-23,08:10:00,472.5000,472.5000,472.2500,472.5000,8
2007-05-23,08:15:00,472.5000,472.5000,472.5000,472.5000,1
2007-05-23,08:20:00,472.5000,472.7500,472.5000,472.7500,11
2007-05-23,08:25:00,472.7500,473.0000,472.7500,473.0000,4
2007-05-23,08:30:00,473.0000,473.0000,473.0000,473.0000,1
2007-05-23,08:35:00,473.0000,473.0000,472.7500,472.7500,9
2007-05-23,08:40:00,473.0000,473.0000,472.7500,472.7500,3
2007-05-23,08:45:00,472.7500,473.0000,472.5000,473.0000,7
2007-05-23,08:50:00,473.0000,473.0000,473.0000,473.0000,1
2007-05-23,08:55:00,473.0000,473.0000,473.0000,473.0000,1
2007-05-23,09:00:00,473.2500,474.0000,473.2500,473.5000,31
2007-05-23,09:10:00,474.0000,474.0000,474.0000,474.0000,3
2007-05-23,09:15:00,474.0000,474.0000,473.7500,474.0000,10
2007-05-23,09:25:00,474.0000,474.5000,474.0000,474.2500,26
2007-05-23,09:35:00,474.2500,474.2500,474.2500,474.2500,2
2007-05-23,09:40:00,474.2500,474.5000,474.0000,474.0000,7
2007-05-23,09:45:00,474.0000,474.0000,474.0000,474.0000,14
2007-05-23,09:50:00,474.0000,474.0000,473.7500,474.0000,8
2007-05-23,09:55:00,474.2500,474.5000,474.2500,474.5000,5
2007-05-23,10:00:00,474.5000,474.5000,474.5000,474.5000,1
2007-05-23,10:15:00,473.7500,473.7500,473.7500,473.7500,4
2007-05-23,10:30:00,473.5000,474.0000,473.5000,474.0000,2
2007-05-23,10:50:00,474.0000,474.0000,474.0000,474.0000,1
2007-05-23,10:55:00,473.7500,473.7500,473.7500,473.7500,1
2007-05-23,11:00:00,473.5000,473.5000,473.5000,473.5000,1
2007-05-23,11:05:00,473.5000,473.5000,473.5000,473.5000,1
2007-05-23,11:10:00,474.0000,474.0000,474.0000,474.0000,1
2007-05-23,11:15:00,473.5000,473.5000,473.5000,473.5000,2
2007-05-23,11:20:00,473.7500,473.7500,473.7500,473.7500,1
2007-05-23,11:30:00,473.7500,474.0000,473.7500,474.0000,9
2007-05-23,11:35:00,474.2500,474.2500,474.2500,474.2500,3
2007-05-23,11:40:00,474.2500,474.7500,474.2500,474.7500,6
2007-05-23,11:45:00,474.5000,474.5000,474.5000,474.5000,2
2007-05-23,12:10:00,474.5000,474.5000,474.5000,474.5000,1
2007-05-23,12:35:00,474.5000,474.5000,474.5000,474.5000,1
2007-05-23,13:00:00,474.2500,474.2500,474.2500,474.2500,1
2007-05-23,13:35:00,473.7500,473.7500,473.7500,473.7500,1
2007-05-23,13:40:00,474.2500,474.2500,474.2500,474.2500,1
2007-05-23,14:25:00,474.0000,474.0000,474.0000,474.0000,1
2007-05-23,14:40:00,474.2500,474.2500,474.2500,474.2500,1
2007-05-23,15:10:00,474.5000,474.5000,474.5000,474.5000,5
2007-05-23,15:20:00,474.5000,474.5000,474.5000,474.5000,4
2007-05-23,15:30:00,474.5000,474.5000,474.5000,474.5000,2
2007-05-23,16:00:00,474.5000,474.5000,474.5000,474.5000,15
2007-05-23,16:15:00,474.7500,474.7500,474.7500,474.7500,2
2007-05-23,16:35:00,474.2500,474.2500,474.2500,474.2500,1
2007-05-23,17:00:00,474.5000,474.7500,474.5000,474.7500,3
2007-05-23,17:05:00,474.7500,474.7500,474.7500,474.7500,6
2007-05-23,17:15:00,474.7500,474.7500,474.7500,474.7500,2
2007-05-23,17:25:00,474.7500,475.0000,474.7500,475.0000,4
2007-05-23,17:30:00,474.7500,474.7500,474.7500,474.7500,1
2007-05-23,17:35:00,474.7500,474.7500,474.7500,474.7500,1
2007-05-23,17:40:00,475.0000,475.0000,475.0000,475.0000,5
2007-05-23,17:50:00,475.0000,475.0000,474.7500,475.0000,7
2007-05-23,17:55:00,475.0000,475.0000,475.0000,475.0000,1
2007-05-23,18:00:00,475.0000,475.0000,474.7500,474.7500,2
2007-05-23,18:05:00,474.7500,476.5000,474.7500,476.5000,85
2007-05-23,18:10:00,476.5000,476.5000,476.5000,476.5000,5
2007-05-23,18:20:00,476.0000,476.0000,476.0000,476.0000,1
2007-05-23,18:25:00,476.0000,476.0000,476.0000,476.0000,5
2007-05-23,18:30:00,476.2500,476.2500,476.0000,476.0000,21
2007-05-23,18:35:00,476.0000,476.7500,476.0000,476.7500,23
2007-05-23,18:40:00,476.5000,476.5000,476.5000,476.5000,7
2007-05-23,18:45:00,476.5000,476.5000,476.5000,476.5000,2
2007-05-23,18:50:00,476.2500,476.5000,476.2500,476.5000,3
2007-05-23,18:55:00,476.5000,476.7500,476.2500,476.7500,21
2007-05-23,22:30:00,475.0000,476.7500,473.2500,475.5000,1508
2007-05-23,22:35:00,475.5000,476.2500,474.7500,475.0000,786
2007-05-23,22:40:00,474.7500,476.0000,474.5000,476.0000,289
2007-05-23,22:45:00,476.0000,476.7500,475.7500,476.5000,354
2007-05-23,22:50:00,476.5000,476.7500,475.5000,476.0000,267
2007-05-23,22:55:00,476.2500,477.0000,476.2500,476.7500,199
2007-05-23,23:00:00,476.7500,477.2500,476.5000,477.0000,567
2007-05-23,23:05:00,477.0000,477.2500,475.5000,476.0000,448
2007-05-23,23:10:00,476.0000,476.2500,475.2500,475.5000,465
2007-05-23,23:15:00,475.2500,476.0000,474.7500,475.2500,354
2007-05-23,23:20:00,475.0000,475.0000,473.5000,474.7500,539
2007-05-23,23:25:00,475.0000,475.2500,474.5000,474.5000,73
2007-05-23,23:30:00,474.5000,475.0000,473.7500,474.7500,200
2007-05-23,23:35:00,474.5000,475.2500,474.5000,475.0000,95
2007-05-23,23:40:00,474.7500,475.0000,474.5000,475.0000,74
2007-05-23,23:45:00,475.0000,475.2500,474.5000,474.7500,72
2007-05-23,23:50:00,474.5000,475.5000,474.5000,475.0000,61
2007-05-23,23:55:00,475.0000,475.2500,474.5000,474.7500,139
2007-05-24,00:00:00,475.0000,475.2500,474.5000,475.2500,49
2007-05-24,00:05:00,475.2500,475.7500,475.0000,475.5000,69
2007-05-24,00:10:00,475.5000,476.0000,475.5000,476.0000,42
2007-05-24,00:15:00,476.0000,476.5000,475.5000,475.7500,77
2007-05-24,00:20:00,475.7500,475.7500,474.5000,474.7500,162
2007-05-24,00:25:00,474.7500,475.7500,474.5000,475.7500,42
2007-05-24,00:30:00,475.7500,475.7500,475.0000,475.0000,31
2007-05-24,00:35:00,475.0000,476.2500,475.0000,475.5000,97
2007-05-24,00:40:00,475.5000,475.5000,475.2500,475.5000,46
2007-05-24,00:45:00,475.2500,475.7500,475.0000,475.7500,26
2007-05-24,00:50:00,475.7500,476.5000,475.7500,476.2500,153
2007-05-24,00:55:00,476.2500,476.2500,475.2500,476.2500,84
2007-05-24,01:00:00,476.2500,476.7500,475.7500,476.0000,182
2007-05-24,01:05:00,475.7500,476.5000,475.7500,476.0000,205
2007-05-24,01:10:00,476.0000,476.5000,476.0000,476.0000,124
2007-05-24,01:15:00,476.0000,476.2500,476.0000,476.2500,33
2007-05-24,01:20:00,476.5000,476.7500,476.0000,476.0000,241
2007-05-24,01:25:00,476.0000,476.0000,475.0000,475.0000,140
2007-05-24,01:30:00,475.2500,475.5000,475.0000,475.2500,166
2007-05-24,01:35:00,475.2500,475.5000,475.0000,475.0000,191
2007-05-24,01:40:00,475.0000,476.0000,475.0000,476.0000,66
2007-05-24,01:45:00,476.0000,476.0000,474.7500,475.7500,266
2007-05-24,01:50:00,475.7500,476.2500,475.5000,475.5000,113
2007-05-24,01:55:00,475.5000,476.2500,475.0000,475.7500,141
2007-05-24,02:00:00,475.7500,476.5000,475.2500,475.7500,188
2007-05-24,02:05:00,475.7500,478.7500,475.7500,478.5000,647
2007-05-24,02:10:00,478.5000,478.5000,475.7500,475.7500,672
2007-05-24,02:55:00,476.5000,476.5000,476.5000,476.5000,1
2007-05-24,07:30:00,476.7500,477.5000,475.7500,475.7500,69
2007-05-24,07:35:00,476.5000,477.0000,476.5000,476.5000,66
2007-05-24,07:40:00,476.2500,476.2500,476.2500,476.2500,1
2007-05-24,07:45:00,476.7500,476.7500,476.5000,476.5000,6
2007-05-24,07:50:00,476.5000,477.2500,476.5000,476.7500,12
2007-05-24,08:00:00,476.7500,476.7500,476.7500,476.7500,2
2007-05-24,08:05:00,477.0000,477.0000,477.0000,477.0000,3
2007-05-24,08:10:00,477.0000,477.2500,477.0000,477.2500,3
2007-05-24,08:15:00,476.5000,476.5000,476.5000,476.5000,1
2007-05-24,08:20:00,477.2500,477.2500,477.2500,477.2500,1
2007-05-24,08:25:00,476.7500,476.7500,476.5000,476.5000,5
2007-05-24,08:30:00,476.7500,476.7500,476.7500,476.7500,3
2007-05-24,08:40:00,477.2500,477.2500,477.0000,477.0000,13
2007-05-24,08:45:00,477.0000,477.0000,477.0000,477.0000,1
2007-05-24,08:55:00,477.2500,477.2500,477.2500,477.2500,3
2007-05-24,09:00:00,477.2500,477.5000,477.2500,477.5000,31
2007-05-24,09:05:00,477.5000,477.5000,477.5000,477.5000,7
2007-05-24,09:10:00,477.2500,477.2500,477.2500,477.2500,1
2007-05-24,09:15:00,477.5000,477.5000,477.5000,477.5000,2
2007-05-24,09:20:00,477.5000,478.0000,477.5000,478.0000,36
2007-05-24,09:25:00,478.0000,478.7500,478.0000,478.7500,12
2007-05-24,09:30:00,477.7500,478.0000,477.0000,477.0000,14
2007-05-24,09:35:00,477.5000,478.0000,477.2500,478.0000,11
2007-05-24,09:40:00,478.0000,479.5000,477.7500,479.5000,59
2007-05-24,09:45:00,478.0000,478.7500,478.0000,478.7500,16
2007-05-24,09:50:00,478.7500,478.7500,478.7500,478.7500,1
2007-05-24,09:55:00,478.7500,478.7500,478.7500,478.7500,6
2007-05-24,10:00:00,478.5000,479.0000,478.5000,479.0000,4
2007-05-24,10:05:00,479.0000,479.0000,479.0000,479.0000,9
2007-05-24,10:15:00,479.0000,479.0000,478.7500,478.7500,6
2007-05-24,10:25:00,478.5000,479.0000,478.5000,479.0000,6
2007-05-24,10:35:00,479.2500,479.2500,479.2500,479.2500,1
2007-05-24,10:40:00,479.0000,479.0000,478.7500,478.7500,24
2007-05-24,10:45:00,478.7500,478.7500,478.7500,478.7500,1
2007-05-24,10:50:00,479.0000,479.2500,479.0000,479.2500,2
2007-05-24,10:55:00,479.5000,479.5000,479.2500,479.2500,3
2007-05-24,11:00:00,479.2500,479.2500,478.7500,478.7500,12
2007-05-24,11:10:00,479.0000,479.0000,479.0000,479.0000,3
2007-05-24,11:20:00,479.5000,479.5000,478.5000,478.5000,11
2007-05-24,11:25:00,479.5000,479.7500,479.5000,479.7500,2
2007-05-24,11:30:00,479.2500,479.2500,478.5000,478.5000,2
2007-05-24,11:35:00,479.5000,479.5000,479.5000,479.5000,1
2007-05-24,11:45:00,479.0000,479.0000,479.0000,479.0000,1
2007-05-24,12:00:00,478.7500,478.7500,478.7500,478.7500,1
2007-05-24,12:15:00,478.5000,478.7500,478.5000,478.7500,5
2007-05-24,12:45:00,478.5000,478.5000,478.5000,478.5000,1
2007-05-24,12:55:00,478.5000,478.5000,478.5000,478.5000,3
2007-05-24,13:00:00,478.2500,478.2500,478.2500,478.2500,1
2007-05-24,13:20:00,478.2500,478.2500,478.2500,478.2500,2
2007-05-24,13:25:00,479.0000,479.0000,478.2500,478.2500,3
2007-05-24,13:30:00,478.2500,478.2500,478.2500,478.2500,1
2007-05-24,14:15:00,478.5000,478.5000,478.2500,478.2500,2
2007-05-24,14:20:00,478.2500,478.2500,478.0000,478.0000,8
2007-05-24,14:25:00,479.0000,479.0000,478.2500,478.2500,2
2007-05-24,14:45:00,479.0000,479.0000,479.0000,479.0000,3
2007-05-24,15:00:00,479.2500,479.2500,479.0000,479.0000,11
2007-05-24,15:10:00,479.0000,479.0000,479.0000,479.0000,19
2007-05-24,15:15:00,479.0000,479.0000,478.7500,478.7500,4
2007-05-24,15:30:00,478.5000,478.5000,478.2500,478.2500,5
2007-05-24,15:35:00,478.5000,478.5000,478.2500,478.2500,2
2007-05-24,16:00:00,478.7500,479.0000,478.7500,479.0000,3
2007-05-24,16:05:00,478.5000,478.5000,478.2500,478.2500,2
2007-05-24,16:25:00,479.0000,479.0000,479.0000,479.0000,4
2007-05-24,16:30:00,479.2500,479.2500,479.2500,479.2500,5
2007-05-24,16:50:00,479.0000,479.0000,479.0000,479.0000,3
2007-05-24,17:00:00,479.5000,479.5000,479.5000,479.5000,2
2007-05-24,17:10:00,479.5000,479.5000,479.5000,479.5000,6
2007-05-24,17:15:00,479.5000,479.5000,479.5000,479.5000,4
2007-05-24,17:20:00,479.7500,480.0000,479.5000,480.0000,57
2007-05-24,17:30:00,479.2500,479.2500,479.2500,479.2500,3
2007-05-24,17:35:00,479.5000,479.5000,479.5000,479.5000,2
2007-05-24,17:40:00,479.7500,480.2500,479.7500,480.0000,15
2007-05-24,17:45:00,480.2500,480.2500,480.0000,480.0000,5
2007-05-24,18:00:00,480.0000,480.5000,480.0000,480.5000,5
2007-05-24,18:10:00,480.5000,480.5000,480.0000,480.0000,13
2007-05-24,18:30:00,480.2500,480.2500,480.2500,480.2500,2
2007-05-24,18:45:00,480.0000,480.0000,480.0000,480.0000,1
2007-05-24,18:50:00,479.7500,479.7500,479.2500,479.2500,20
2007-05-24,18:55:00,479.5000,479.5000,479.5000,479.5000,2
2007-05-24,22:30:00,480.5000,482.0000,479.5000,481.7500,1276
2007-05-24,22:35:00,481.7500,485.2500,481.7500,484.0000,2203
2007-05-24,22:40:00,484.2500,487.5000,483.7500,487.0000,1895
2007-05-24,22:45:00,487.0000,489.7500,486.2500,489.5000,1457
2007-05-24,22:50:00,489.7500,490.2500,487.7500,488.7500,1080
2007-05-24,22:55:00,489.0000,489.0000,488.0000,488.5000,675
2007-05-24,23:00:00,488.7500,489.0000,487.0000,487.5000,682
2007-05-24,23:05:00,487.7500,489.2500,487.7500,488.2500,435
2007-05-24,23:10:00,488.0000,489.2500,487.7500,489.0000,518
2007-05-24,23:15:00,489.2500,490.0000,488.7500,490.0000,572
2007-05-24,23:20:00,489.7500,491.0000,489.2500,489.5000,612
2007-05-24,23:25:00,489.5000,490.5000,489.2500,489.5000,207
2007-05-24,23:30:00,489.7500,491.0000,489.5000,490.7500,427
2007-05-24,23:35:00,490.7500,490.7500,489.7500,490.5000,260
2007-05-24,23:40:00,490.2500,491.0000,490.2500,490.5000,245
2007-05-24,23:45:00,490.5000,492.2500,490.2500,491.7500,641
2007-05-24,23:50:00,491.7500,492.7500,491.5000,492.0000,513
2007-05-24,23:55:00,491.7500,492.7500,491.2500,491.7500,593
2007-05-25,00:00:00,492.0000,492.0000,490.5000,490.7500,495
2007-05-25,00:05:00,490.7500,491.0000,490.2500,490.2500,280
2007-05-25,00:10:00,490.2500,491.5000,490.2500,491.2500,234
2007-05-25,00:15:00,490.7500,492.0000,490.5000,491.5000,369
2007-05-25,00:20:00,491.2500,491.5000,491.2500,491.2500,111
2007-05-25,00:25:00,491.2500,492.5000,491.0000,492.5000,517
2007-05-25,00:30:00,492.5000,493.2500,492.2500,492.2500,563
2007-05-25,00:35:00,492.5000,492.7500,492.0000,492.0000,245
2007-05-25,00:40:00,491.7500,492.0000,491.0000,491.7500,338
2007-05-25,00:45:00,491.7500,491.7500,490.5000,491.7500,262
2007-05-25,00:50:00,491.7500,491.7500,490.7500,491.2500,196
2007-05-25,00:55:00,491.5000,491.7500,491.0000,491.2500,136
2007-05-25,01:00:00,491.5000,491.7500,491.0000,491.0000,234
2007-05-25,01:05:00,491.0000,491.0000,490.5000,490.5000,102
2007-05-25,01:10:00,490.5000,490.7500,490.0000,490.2500,243
2007-05-25,01:15:00,490.5000,491.0000,490.5000,490.5000,126
2007-05-25,01:20:00,490.7500,490.7500,489.7500,490.2500,315
2007-05-25,01:25:00,490.2500,491.0000,489.7500,490.5000,240
2007-05-25,01:30:00,490.2500,490.7500,490.0000,490.5000,111
2007-05-25,01:35:00,490.5000,490.5000,490.0000,490.2500,86
2007-05-25,01:40:00,490.2500,490.5000,489.7500,490.5000,100
2007-05-25,01:45:00,490.5000,491.5000,490.2500,491.2500,156
2007-05-25,01:50:00,491.2500,491.2500,490.5000,491.0000,73
2007-05-25,01:55:00,490.7500,491.0000,490.5000,490.7500,122
2007-05-25,02:00:00,490.7500,492.2500,490.5000,491.5000,469
2007-05-25,02:05:00,491.5000,492.5000,491.2500,491.7500,498
2007-05-25,02:10:00,491.7500,492.0000,490.5000,491.2500,674
2007-05-25,02:50:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-25,07:30:00,492.0000,492.0000,489.5000,490.5000,126
2007-05-25,07:35:00,490.0000,490.2500,489.2500,489.5000,61
2007-05-25,07:40:00,490.2500,490.7500,490.0000,490.7500,18
2007-05-25,07:45:00,490.0000,490.2500,489.5000,489.5000,24
2007-05-25,07:50:00,489.5000,490.0000,489.2500,490.0000,21
2007-05-25,07:55:00,489.2500,489.7500,489.2500,489.7500,5
2007-05-25,08:00:00,489.2500,490.0000,489.2500,489.2500,18
2007-05-25,08:05:00,489.5000,489.5000,489.5000,489.5000,1
2007-05-25,08:10:00,489.7500,490.2500,489.2500,490.0000,5
2007-05-25,08:15:00,489.5000,490.0000,489.5000,490.0000,2
2007-05-25,08:20:00,490.0000,490.2500,489.5000,489.5000,6
2007-05-25,08:25:00,489.7500,490.2500,489.7500,490.2500,3
2007-05-25,08:30:00,490.0000,490.0000,490.0000,490.0000,23
2007-05-25,08:35:00,490.0000,490.0000,490.0000,490.0000,1
2007-05-25,08:40:00,490.5000,490.7500,490.5000,490.7500,5
2007-05-25,08:45:00,490.7500,491.5000,490.7500,491.5000,28
2007-05-25,08:50:00,491.2500,491.2500,490.2500,490.2500,15
2007-05-25,08:55:00,491.5000,491.5000,491.5000,491.5000,3
2007-05-25,09:05:00,490.7500,490.7500,490.5000,490.5000,4
2007-05-25,09:10:00,491.2500,491.2500,491.2500,491.2500,1
2007-05-25,09:15:00,490.2500,491.0000,490.2500,491.0000,12
2007-05-25,09:25:00,490.2500,490.2500,490.2500,490.2500,2
2007-05-25,09:30:00,490.0000,491.0000,490.0000,491.0000,11
2007-05-25,09:35:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-25,09:40:00,490.5000,490.5000,490.5000,490.5000,1
2007-05-25,09:55:00,491.0000,491.2500,491.0000,491.2500,10
2007-05-25,10:00:00,491.2500,491.2500,491.2500,491.2500,4
2007-05-25,10:05:00,490.5000,491.0000,490.5000,491.0000,6
2007-05-25,10:10:00,491.0000,491.0000,491.0000,491.0000,25
2007-05-25,10:30:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-25,10:35:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-25,10:40:00,491.2500,491.2500,491.2500,491.2500,1
2007-05-25,10:50:00,491.2500,491.2500,491.2500,491.2500,7
2007-05-25,10:55:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-25,11:05:00,491.0000,491.0000,491.0000,491.0000,2
2007-05-25,11:20:00,490.5000,490.5000,490.5000,490.5000,2
2007-05-25,11:35:00,490.7500,490.7500,490.7500,490.7500,1
2007-05-25,12:00:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-25,12:10:00,490.7500,490.7500,490.7500,490.7500,1
2007-05-25,12:15:00,491.0000,491.0000,491.0000,491.0000,2
2007-05-25,12:25:00,490.7500,490.7500,490.7500,490.7500,1
2007-05-25,12:30:00,491.0000,491.2500,491.0000,491.2500,6
2007-05-25,12:35:00,491.2500,491.2500,491.0000,491.0000,7
2007-05-25,12:40:00,491.2500,491.2500,491.2500,491.2500,3
2007-05-25,13:10:00,491.2500,491.2500,491.2500,491.2500,1
2007-05-25,13:15:00,491.2500,491.2500,491.2500,491.2500,2
2007-05-25,13:45:00,491.5000,491.5000,491.0000,491.0000,6
2007-05-25,13:50:00,491.0000,491.7500,491.0000,491.5000,15
2007-05-25,13:55:00,491.5000,491.5000,491.0000,491.0000,2
2007-05-25,14:00:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-25,14:15:00,491.2500,491.2500,491.2500,491.2500,3
2007-05-25,15:00:00,491.7500,491.7500,491.7500,491.7500,1
2007-05-25,15:15:00,491.5000,491.5000,491.5000,491.5000,4
2007-05-25,15:30:00,491.7500,492.0000,491.7500,492.0000,34
2007-05-25,15:35:00,492.2500,492.5000,492.2500,492.5000,22
2007-05-25,15:55:00,492.0000,492.0000,492.0000,492.0000,1
2007-05-25,16:25:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-25,16:45:00,492.7500,493.0000,492.7500,493.0000,7
2007-05-25,16:55:00,493.5000,494.0000,493.5000,494.0000,80
2007-05-25,17:00:00,494.0000,495.0000,494.0000,494.7500,60
2007-05-25,17:05:00,494.7500,494.7500,494.5000,494.7500,7
2007-05-25,17:15:00,494.7500,495.0000,494.7500,495.0000,41
2007-05-25,17:20:00,494.7500,495.0000,493.7500,493.7500,42
2007-05-25,17:25:00,494.2500,496.0000,494.0000,494.0000,26
2007-05-25,17:40:00,495.7500,495.7500,494.5000,495.5000,14
2007-05-25,17:45:00,495.5000,495.5000,495.2500,495.2500,8
2007-05-25,17:50:00,495.2500,495.2500,494.5000,495.2500,13
2007-05-25,17:55:00,494.2500,495.0000,493.7500,494.5000,20
2007-05-25,18:00:00,494.5000,494.7500,494.5000,494.5000,12
2007-05-25,18:05:00,494.7500,494.7500,494.5000,494.5000,14
2007-05-25,18:10:00,495.2500,495.5000,493.7500,495.5000,24
2007-05-25,18:15:00,495.2500,495.2500,495.2500,495.2500,1
2007-05-25,18:20:00,495.2500,495.5000,495.2500,495.5000,28
2007-05-25,18:25:00,495.2500,495.5000,495.0000,495.5000,6
2007-05-25,18:30:00,495.5000,495.5000,495.0000,495.2500,24
2007-05-25,18:35:00,495.0000,495.2500,494.2500,495.2500,8
2007-05-25,18:40:00,494.7500,495.5000,494.7500,495.5000,22
2007-05-25,18:45:00,495.5000,495.5000,494.7500,494.7500,36
2007-05-25,18:50:00,495.2500,495.7500,495.2500,495.2500,12
2007-05-25,18:55:00,495.5000,496.0000,495.5000,496.0000,70
2007-05-25,22:30:00,496.0000,498.2500,494.5000,497.5000,2275
2007-05-25,22:35:00,497.5000,500.2500,497.2500,499.0000,1144
2007-05-25,22:40:00,499.0000,499.7500,498.5000,498.5000,745
2007-05-25,22:45:00,498.2500,499.2500,495.5000,496.5000,1368
2007-05-25,22:50:00,496.5000,496.5000,494.5000,496.0000,943
2007-05-25,22:55:00,496.0000,496.5000,495.7500,495.7500,208
2007-05-25,23:00:00,495.7500,495.7500,494.5000,494.7500,370
2007-05-25,23:05:00,494.7500,495.0000,493.7500,493.7500,498
2007-05-25,23:10:00,493.5000,495.5000,491.7500,495.0000,648
2007-05-25,23:15:00,495.0000,495.0000,494.2500,494.5000,362
2007-05-25,23:20:00,494.7500,495.0000,494.2500,494.2500,85
2007-05-25,23:25:00,494.5000,496.2500,494.2500,495.7500,214
2007-05-25,23:30:00,495.7500,495.7500,495.0000,495.5000,61
2007-05-25,23:35:00,495.5000,496.2500,495.2500,495.7500,125
2007-05-25,23:40:00,495.7500,496.5000,495.7500,496.2500,54
2007-05-25,23:45:00,496.2500,496.7500,496.0000,496.2500,118
2007-05-25,23:50:00,496.0000,496.2500,495.2500,495.5000,251
2007-05-25,23:55:00,495.2500,496.2500,495.2500,496.0000,128
2007-05-26,00:00:00,496.0000,496.0000,495.2500,495.5000,69
2007-05-26,00:05:00,495.2500,495.5000,495.2500,495.5000,35
2007-05-26,00:10:00,495.7500,497.5000,495.0000,497.0000,249
2007-05-26,00:15:00,497.2500,497.5000,496.7500,496.7500,172
2007-05-26,00:20:00,496.7500,497.0000,495.5000,496.5000,127
2007-05-26,00:25:00,496.0000,496.2500,494.0000,494.0000,102
2007-05-26,00:30:00,494.2500,496.5000,494.2500,496.2500,162
2007-05-26,00:35:00,496.2500,496.2500,495.5000,495.5000,42
2007-05-26,00:40:00,495.5000,498.0000,495.0000,496.0000,301
2007-05-26,00:45:00,496.0000,496.5000,496.0000,496.5000,59
2007-05-26,00:50:00,496.7500,497.7500,496.2500,496.5000,115
2007-05-26,00:55:00,496.5000,496.7500,496.0000,496.5000,52
2007-05-26,01:00:00,496.0000,497.0000,496.0000,496.5000,139
2007-05-26,01:05:00,496.7500,497.2500,496.7500,496.7500,41
2007-05-26,01:10:00,496.7500,497.0000,496.5000,496.7500,36
2007-05-26,01:15:00,496.5000,497.0000,496.2500,497.0000,68
2007-05-26,01:20:00,497.0000,497.7500,497.0000,497.5000,103
2007-05-26,01:25:00,497.5000,497.7500,497.0000,497.7500,87
2007-05-26,01:30:00,497.7500,498.2500,497.2500,497.2500,178
2007-05-26,01:35:00,497.2500,497.7500,497.2500,497.2500,81
2007-05-26,01:40:00,497.0000,498.2500,496.5000,498.0000,217
2007-05-26,01:45:00,498.0000,498.2500,497.7500,498.0000,104
2007-05-26,01:50:00,498.2500,498.7500,498.0000,498.5000,283
2007-05-26,01:55:00,498.5000,499.5000,498.5000,499.2500,352
2007-05-26,02:00:00,499.2500,499.7500,498.7500,499.7500,545
2007-05-26,02:05:00,499.5000,500.7500,499.0000,500.5000,856
2007-05-26,02:10:00,500.5000,502.5000,500.2500,501.7500,1625
2007-05-26,02:50:00,501.0000,501.0000,501.0000,501.0000,1
2007-05-29,07:30:00,499.2500,502.0000,498.0000,501.7500,888
2007-05-29,07:35:00,501.7500,502.5000,500.7500,501.0000,244
2007-05-29,07:40:00,501.0000,501.5000,500.7500,501.0000,100
2007-05-29,07:45:00,501.0000,501.5000,499.7500,500.0000,254
2007-05-29,07:50:00,500.0000,500.0000,498.2500,499.2500,161
2007-05-29,07:55:00,499.7500,500.0000,499.5000,499.7500,10
2007-05-29,08:00:00,499.5000,499.5000,499.0000,499.0000,17
2007-05-29,08:05:00,499.0000,499.7500,499.0000,499.7500,20
2007-05-29,08:15:00,499.5000,499.5000,499.0000,499.0000,27
2007-05-29,08:20:00,499.0000,499.0000,498.7500,498.7500,10
2007-05-29,08:25:00,498.7500,499.7500,498.7500,499.5000,42
2007-05-29,08:30:00,499.5000,499.5000,499.5000,499.5000,3
2007-05-29,08:35:00,499.5000,500.0000,499.5000,500.0000,68
2007-05-29,08:40:00,500.0000,500.5000,500.0000,500.5000,67
2007-05-29,08:45:00,499.7500,500.5000,499.7500,500.5000,4
2007-05-29,08:50:00,500.0000,500.0000,500.0000,500.0000,4
2007-05-29,08:55:00,500.2500,500.5000,500.0000,500.0000,11
2007-05-29,09:00:00,499.7500,499.7500,499.5000,499.7500,6
2007-05-29,09:05:00,499.5000,499.5000,499.0000,499.5000,12
2007-05-29,09:10:00,499.5000,500.0000,499.5000,499.7500,3
2007-05-29,09:15:00,499.5000,500.0000,499.5000,499.5000,14
2007-05-29,09:20:00,499.5000,499.5000,499.5000,499.5000,1
2007-05-29,09:25:00,499.2500,499.2500,499.2500,499.2500,1
2007-05-29,09:30:00,499.2500,499.5000,498.7500,498.7500,4
2007-05-29,09:35:00,499.2500,499.2500,499.2500,499.2500,1
2007-05-29,09:40:00,498.7500,498.7500,498.7500,498.7500,2
2007-05-29,09:45:00,499.2500,499.2500,499.2500,499.2500,19
2007-05-29,09:50:00,498.7500,499.5000,498.7500,499.2500,10
2007-05-29,09:55:00,498.7500,499.0000,498.7500,499.0000,3
2007-05-29,10:00:00,498.7500,499.0000,498.7500,499.0000,8
2007-05-29,10:05:00,498.5000,498.5000,498.5000,498.5000,15
2007-05-29,10:10:00,498.5000,498.5000,498.2500,498.2500,2
2007-05-29,10:15:00,498.2500,498.5000,498.0000,498.5000,30
2007-05-29,10:20:00,498.2500,498.2500,498.2500,498.2500,2
2007-05-29,10:25:00,498.7500,498.7500,498.0000,498.0000,53
2007-05-29,10:30:00,498.7500,498.7500,498.5000,498.5000,2
2007-05-29,10:35:00,498.0000,498.0000,498.0000,498.0000,1
2007-05-29,10:40:00,498.2500,498.2500,498.2500,498.2500,2
2007-05-29,10:45:00,498.0000,498.0000,498.0000,498.0000,1
2007-05-29,10:50:00,498.0000,498.0000,497.7500,497.7500,10
2007-05-29,11:05:00,498.0000,498.0000,498.0000,498.0000,1
2007-05-29,11:10:00,497.7500,497.7500,497.7500,497.7500,2
2007-05-29,11:15:00,498.0000,498.0000,498.0000,498.0000,1
2007-05-29,11:40:00,498.5000,498.7500,498.5000,498.7500,2
2007-05-29,11:50:00,498.7500,498.7500,498.7500,498.7500,2
2007-05-29,12:10:00,499.0000,499.0000,498.5000,498.5000,55
2007-05-29,12:15:00,499.0000,499.5000,499.0000,499.5000,5
2007-05-29,12:20:00,498.5000,498.5000,498.5000,498.5000,6
2007-05-29,12:30:00,498.2500,498.5000,498.2500,498.5000,30
2007-05-29,12:40:00,498.2500,498.2500,498.2500,498.2500,1
2007-05-29,12:50:00,498.5000,498.7500,498.2500,498.2500,36
2007-05-29,12:55:00,498.5000,498.5000,498.5000,498.5000,6
2007-05-29,13:15:00,498.2500,498.2500,498.2500,498.2500,1
2007-05-29,13:35:00,498.2500,498.2500,498.2500,498.2500,2
2007-05-29,13:55:00,498.2500,499.0000,498.2500,499.0000,5
2007-05-29,14:10:00,499.0000,499.0000,499.0000,499.0000,1
2007-05-29,14:25:00,499.2500,499.2500,499.2500,499.2500,2
2007-05-29,14:35:00,499.0000,499.0000,498.5000,498.5000,20
2007-05-29,14:40:00,498.5000,498.5000,498.0000,498.5000,19
2007-05-29,14:50:00,498.2500,498.2500,498.2500,498.2500,1
2007-05-29,14:55:00,498.2500,498.2500,498.0000,498.0000,10
2007-05-29,15:05:00,497.7500,497.7500,497.7500,497.7500,3
2007-05-29,15:10:00,498.0000,498.0000,497.7500,497.7500,14
2007-05-29,15:15:00,497.7500,497.7500,497.7500,497.7500,2
2007-05-29,15:20:00,497.7500,497.7500,497.7500,497.7500,1
2007-05-29,15:25:00,498.0000,498.0000,498.0000,498.0000,5
2007-05-29,15:30:00,498.0000,498.0000,498.0000,498.0000,15
2007-05-29,15:35:00,497.7500,497.7500,497.7500,497.7500,10
2007-05-29,15:40:00,497.5000,497.5000,497.5000,497.5000,1
2007-05-29,15:50:00,497.5000,498.0000,497.5000,498.0000,18
2007-05-29,16:20:00,497.5000,497.5000,497.5000,497.5000,4
2007-05-29,16:25:00,498.0000,498.0000,498.0000,498.0000,1
2007-05-29,16:30:00,497.5000,497.5000,497.5000,497.5000,57
2007-05-29,16:35:00,497.2500,497.5000,497.2500,497.5000,4
2007-05-29,16:40:00,497.5000,497.5000,497.5000,497.5000,25
2007-05-29,16:50:00,497.2500,497.2500,497.2500,497.2500,8
2007-05-29,17:00:00,497.5000,497.5000,497.2500,497.2500,3
2007-05-29,17:25:00,497.5000,497.5000,497.5000,497.5000,2
2007-05-29,17:30:00,497.5000,497.5000,497.5000,497.5000,1
2007-05-29,17:40:00,497.2500,497.2500,497.2500,497.2500,6
2007-05-29,17:50:00,497.2500,497.2500,497.2500,497.2500,1
2007-05-29,17:55:00,497.2500,497.2500,497.0000,497.0000,39
2007-05-29,18:00:00,496.7500,497.0000,496.2500,496.2500,9
2007-05-29,18:10:00,496.2500,496.2500,496.2500,496.2500,1
2007-05-29,18:15:00,496.7500,496.7500,496.7500,496.7500,1
2007-05-29,18:20:00,497.0000,497.0000,497.0000,497.0000,1
2007-05-29,18:25:00,496.5000,496.5000,496.2500,496.2500,10
2007-05-29,18:35:00,496.5000,496.5000,496.5000,496.5000,1
2007-05-29,18:45:00,496.5000,496.5000,496.5000,496.5000,1
2007-05-29,18:55:00,496.5000,497.0000,496.0000,497.0000,45
2007-05-29,22:30:00,497.0000,498.0000,494.5000,496.5000,1697
2007-05-29,22:35:00,496.2500,498.5000,496.2500,496.7500,780
2007-05-29,22:40:00,497.0000,497.5000,495.2500,495.2500,546
2007-05-29,22:45:00,495.2500,495.5000,493.5000,493.7500,993
2007-05-29,22:50:00,493.7500,494.2500,492.7500,494.0000,588
2007-05-29,22:55:00,494.0000,494.5000,493.5000,494.2500,328
2007-05-29,23:00:00,494.2500,496.0000,493.7500,494.7500,733
2007-05-29,23:05:00,494.7500,495.0000,493.5000,493.7500,457
2007-05-29,23:10:00,493.7500,494.7500,493.2500,493.5000,207
2007-05-29,23:15:00,493.7500,494.0000,492.7500,494.0000,308
2007-05-29,23:20:00,493.7500,494.2500,493.2500,494.0000,337
2007-05-29,23:25:00,493.7500,493.7500,492.7500,493.5000,211
2007-05-29,23:30:00,493.7500,494.2500,493.5000,493.7500,179
2007-05-29,23:35:00,494.0000,494.0000,492.2500,493.5000,388
2007-05-29,23:40:00,493.5000,494.2500,493.0000,493.0000,95
2007-05-29,23:45:00,493.2500,493.2500,491.5000,492.5000,517
2007-05-29,23:50:00,492.5000,493.0000,492.0000,492.2500,184
2007-05-29,23:55:00,492.2500,492.5000,491.7500,491.7500,144
2007-05-30,00:00:00,491.5000,492.2500,491.2500,491.7500,230
2007-05-30,00:05:00,491.7500,491.7500,490.5000,490.5000,511
2007-05-30,00:10:00,490.5000,491.2500,490.2500,490.7500,369
2007-05-30,00:15:00,490.5000,491.5000,490.5000,490.7500,276
2007-05-30,00:20:00,490.7500,491.2500,490.5000,491.0000,446
2007-05-30,00:25:00,491.0000,491.0000,490.2500,490.7500,79
2007-05-30,00:30:00,490.7500,491.2500,490.5000,491.2500,235
2007-05-30,00:35:00,491.0000,491.2500,489.5000,489.7500,275
2007-05-30,00:40:00,489.7500,489.7500,488.5000,489.5000,456
2007-05-30,00:45:00,489.2500,490.0000,489.0000,490.0000,209
2007-05-30,00:50:00,490.0000,490.0000,488.5000,488.7500,278
2007-05-30,00:55:00,488.7500,490.0000,488.7500,490.0000,514
2007-05-30,01:00:00,489.7500,490.7500,489.7500,490.5000,314
2007-05-30,01:05:00,490.5000,491.2500,490.5000,491.0000,257
2007-05-30,01:10:00,491.0000,491.5000,490.7500,491.2500,232
2007-05-30,01:15:00,491.5000,491.7500,491.0000,491.5000,177
2007-05-30,01:20:00,491.7500,491.7500,491.2500,491.2500,105
2007-05-30,01:25:00,491.2500,491.2500,490.7500,491.0000,73
2007-05-30,01:30:00,491.0000,491.2500,490.7500,491.2500,63
2007-05-30,01:35:00,491.2500,491.2500,491.0000,491.0000,41
2007-05-30,01:40:00,490.7500,491.2500,490.7500,491.0000,80
2007-05-30,01:45:00,490.7500,491.2500,490.5000,491.0000,255
2007-05-30,01:50:00,491.0000,491.7500,490.7500,491.2500,166
2007-05-30,01:55:00,491.2500,491.5000,490.0000,490.5000,408
2007-05-30,02:00:00,490.5000,491.0000,490.5000,490.5000,121
2007-05-30,02:05:00,490.5000,493.5000,490.2500,493.0000,387
2007-05-30,02:10:00,493.0000,493.5000,490.5000,491.5000,1154
2007-05-30,02:15:00,491.5000,491.5000,491.5000,491.5000,9
2007-05-30,02:50:00,491.0000,491.0000,491.0000,491.0000,1
2007-05-30,07:30:00,492.2500,492.7500,491.5000,492.7500,31
2007-05-30,07:35:00,492.7500,494.5000,492.7500,493.2500,37
2007-05-30,07:40:00,493.0000,493.2500,492.2500,493.2500,6
2007-05-30,07:45:00,493.2500,493.2500,493.2500,493.2500,6
2007-05-30,07:50:00,493.2500,493.2500,493.2500,493.2500,1
2007-05-30,07:55:00,493.2500,494.0000,493.2500,494.0000,16
2007-05-30,08:00:00,494.0000,494.0000,494.0000,494.0000,2
2007-05-30,08:05:00,494.0000,494.0000,493.5000,493.5000,6
2007-05-30,08:15:00,493.5000,493.5000,493.2500,493.2500,20
2007-05-30,08:25:00,493.7500,493.7500,493.5000,493.5000,3
2007-05-30,08:30:00,493.5000,493.5000,493.2500,493.2500,13
2007-05-30,08:40:00,493.2500,493.2500,493.0000,493.0000,5
2007-05-30,08:45:00,493.0000,493.0000,492.2500,492.7500,23
2007-05-30,08:50:00,492.5000,492.5000,492.5000,492.5000,2
2007-05-30,09:00:00,492.5000,492.5000,492.5000,492.5000,2
2007-05-30,09:10:00,492.5000,492.5000,492.5000,492.5000,5
2007-05-30,09:15:00,492.5000,493.0000,492.5000,493.0000,2
2007-05-30,09:20:00,492.5000,492.5000,492.5000,492.5000,2
2007-05-30,09:30:00,492.5000,492.5000,492.5000,492.5000,10
2007-05-30,09:35:00,492.5000,492.7500,492.5000,492.7500,2
2007-05-30,09:45:00,493.0000,494.5000,493.0000,494.5000,36
2007-05-30,09:55:00,493.2500,493.2500,492.5000,492.5000,24
2007-05-30,10:00:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,10:10:00,492.5000,492.5000,492.0000,492.0000,16
2007-05-30,10:15:00,492.0000,492.0000,491.7500,492.0000,5
2007-05-30,10:20:00,492.2500,492.5000,492.2500,492.5000,2
2007-05-30,10:25:00,492.0000,492.2500,492.0000,492.2500,8
2007-05-30,10:30:00,492.2500,492.2500,492.0000,492.0000,12
2007-05-30,10:35:00,491.7500,492.0000,491.7500,491.7500,7
2007-05-30,10:40:00,492.0000,492.2500,492.0000,492.0000,5
2007-05-30,10:45:00,492.2500,492.2500,491.7500,491.7500,10
2007-05-30,10:50:00,491.7500,492.2500,491.7500,492.2500,6
2007-05-30,10:55:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,11:00:00,492.7500,493.0000,492.7500,493.0000,4
2007-05-30,11:45:00,493.2500,493.2500,493.2500,493.2500,2
2007-05-30,11:50:00,493.5000,493.5000,493.5000,493.5000,1
2007-05-30,11:55:00,493.5000,493.5000,493.5000,493.5000,1
2007-05-30,12:00:00,493.5000,493.5000,493.5000,493.5000,2
2007-05-30,12:10:00,493.5000,493.5000,493.5000,493.5000,2
2007-05-30,12:15:00,493.5000,493.5000,493.5000,493.5000,6
2007-05-30,12:30:00,493.5000,493.5000,493.5000,493.5000,23
2007-05-30,12:50:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,13:05:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,13:15:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,13:35:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,13:40:00,492.7500,492.7500,492.7500,492.7500,1
2007-05-30,14:00:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,14:30:00,493.5000,493.5000,493.5000,493.5000,2
2007-05-30,14:35:00,493.0000,493.0000,492.5000,492.5000,2
2007-05-30,14:50:00,492.7500,492.7500,492.7500,492.7500,1
2007-05-30,14:55:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,16:00:00,492.5000,492.5000,492.5000,492.5000,2
2007-05-30,16:15:00,492.5000,492.5000,492.5000,492.5000,7
2007-05-30,16:30:00,492.5000,492.5000,492.5000,492.5000,1
2007-05-30,16:35:00,492.2500,492.2500,492.2500,492.2500,5
2007-05-30,16:55:00,492.0000,492.0000,492.0000,492.0000,3
2007-05-30,17:10:00,492.0000,492.0000,491.7500,491.7500,6
2007-05-30,17:25:00,491.5000,491.5000,491.2500,491.2500,7
2007-05-30,17:30:00,491.2500,491.2500,491.2500,491.2500,1
2007-05-30,17:35:00,491.0000,491.0000,490.7500,491.0000,53
2007-05-30,18:00:00,491.0000,491.0000,490.7500,490.7500,48
2007-05-30,18:05:00,490.7500,490.7500,490.7500,490.7500,1
2007-05-30,18:10:00,490.7500,490.7500,490.5000,490.5000,2
2007-05-30,18:15:00,490.7500,491.0000,490.5000,490.5000,33
2007-05-30,18:20:00,490.7500,490.7500,490.7500,490.7500,8
2007-05-30,18:25:00,490.7500,490.7500,490.7500,490.7500,2
2007-05-30,18:30:00,490.7500,490.7500,490.7500,490.7500,2
2007-05-30,18:35:00,491.0000,491.0000,491.0000,491.0000,2
2007-05-30,18:45:00,491.2500,491.2500,491.0000,491.0000,2
2007-05-30,18:50:00,491.5000,491.5000,491.5000,491.5000,1
2007-05-30,18:55:00,491.5000,492.7500,491.5000,492.7500,75
2007-05-30,22:30:00,493.5000,495.0000,492.5000,494.5000,1405
2007-05-30,22:35:00,494.7500,496.0000,493.5000,495.2500,791
2007-05-30,22:40:00,495.0000,495.5000,494.0000,495.0000,420
2007-05-30,22:45:00,494.7500,496.5000,494.2500,496.5000,446
2007-05-30,22:50:00,496.2500,497.2500,495.2500,497.2500,484
2007-05-30,22:55:00,497.0000,498.2500,496.7500,498.0000,761
2007-05-30,23:00:00,497.7500,498.7500,497.2500,497.7500,384
2007-05-30,23:05:00,497.7500,498.5000,497.2500,497.5000,333
2007-05-30,23:10:00,497.5000,499.2500,497.2500,499.0000,493
2007-05-30,23:15:00,499.0000,499.2500,497.2500,497.7500,329
2007-05-30,23:20:00,497.5000,499.0000,497.5000,499.0000,196
2007-05-30,23:25:00,498.7500,498.7500,498.0000,498.2500,160
2007-05-30,23:30:00,498.0000,499.2500,498.0000,498.7500,205
2007-05-30,23:35:00,498.5000,499.5000,498.0000,499.0000,243
2007-05-30,23:40:00,499.0000,499.2500,498.0000,499.0000,263
2007-05-30,23:45:00,499.2500,500.0000,498.7500,499.5000,311
2007-05-30,23:50:00,499.2500,499.5000,498.7500,499.0000,248
2007-05-30,23:55:00,499.0000,499.2500,498.5000,499.2500,81
2007-05-31,00:00:00,499.2500,501.0000,499.2500,500.2500,440
2007-05-31,00:05:00,500.2500,500.7500,500.0000,500.2500,205
2007-05-31,00:10:00,500.5000,502.5000,500.2500,502.5000,931
2007-05-31,00:15:00,502.5000,510.2500,502.5000,509.2500,3387
2007-05-31,00:20:00,509.0000,509.7500,508.2500,509.0000,1056
2007-05-31,00:25:00,509.0000,512.0000,508.7500,512.0000,1185
2007-05-31,00:30:00,512.0000,512.7500,510.7500,512.0000,1011
2007-05-31,00:35:00,511.7500,512.0000,509.2500,510.0000,1118
2007-05-31,00:40:00,510.0000,510.2500,509.2500,509.2500,657
2007-05-31,00:45:00,509.2500,509.5000,508.5000,508.5000,238
2007-05-31,00:50:00,508.5000,509.2500,508.5000,509.0000,183
2007-05-31,00:55:00,509.0000,509.2500,507.2500,507.5000,509
2007-05-31,01:00:00,507.5000,508.0000,507.2500,507.7500,242
2007-05-31,01:05:00,507.7500,507.7500,506.7500,507.0000,198
2007-05-31,01:10:00,507.0000,507.2500,506.7500,507.0000,203
2007-05-31,01:15:00,507.0000,508.2500,507.0000,507.7500,300
2007-05-31,01:20:00,507.7500,508.0000,507.0000,507.7500,328
2007-05-31,01:25:00,507.7500,509.0000,507.7500,508.2500,114
2007-05-31,01:30:00,508.2500,508.7500,507.5000,507.7500,163
2007-05-31,01:35:00,508.0000,508.2500,507.7500,508.2500,126
2007-05-31,01:40:00,508.0000,508.5000,508.0000,508.2500,145
2007-05-31,01:45:00,508.5000,508.7500,508.2500,508.5000,137
2007-05-31,01:50:00,508.7500,508.7500,508.0000,508.2500,212
2007-05-31,01:55:00,508.2500,508.7500,507.7500,508.7500,266
2007-05-31,02:00:00,508.5000,509.5000,508.2500,509.5000,404
2007-05-31,02:05:00,509.5000,510.5000,509.2500,510.2500,672
2007-05-31,02:10:00,510.5000,512.2500,509.5000,511.5000,1129
2007-05-31,02:15:00,511.5000,511.5000,511.5000,511.5000,1
2007-05-31,02:55:00,510.7500,510.7500,510.7500,510.7500,1
2007-05-31,07:30:00,511.0000,513.5000,510.0000,512.7500,146
2007-05-31,07:35:00,512.5000,514.2500,512.0000,512.5000,158
2007-05-31,07:40:00,512.5000,512.7500,511.5000,511.7500,33
2007-05-31,07:45:00,511.5000,511.5000,509.5000,511.2500,41
2007-05-31,07:50:00,511.2500,511.2500,509.5000,509.5000,32
2007-05-31,07:55:00,509.0000,510.2500,509.0000,509.5000,14
2007-05-31,08:00:00,509.5000,509.5000,508.5000,508.5000,45
2007-05-31,08:05:00,508.5000,508.5000,507.7500,507.7500,39
2007-05-31,08:10:00,508.0000,509.5000,508.0000,508.5000,35
2007-05-31,08:15:00,508.5000,509.0000,508.2500,508.5000,33
2007-05-31,08:20:00,509.0000,509.0000,508.5000,508.5000,18
2007-05-31,08:25:00,508.7500,509.2500,508.7500,509.2500,4
2007-05-31,08:30:00,509.7500,509.7500,509.5000,509.7500,4
2007-05-31,08:35:00,509.7500,510.2500,509.7500,510.2500,26
2007-05-31,08:40:00,509.5000,509.5000,509.5000,509.5000,1
2007-05-31,08:45:00,509.5000,509.5000,509.5000,509.5000,1
2007-05-31,09:00:00,509.5000,509.5000,509.5000,509.5000,1
2007-05-31,09:05:00,509.5000,509.5000,509.0000,509.0000,4
2007-05-31,09:15:00,509.0000,509.0000,509.0000,509.0000,3
2007-05-31,09:20:00,509.2500,509.2500,509.2500,509.2500,2
2007-05-31,09:25:00,509.2500,509.2500,509.2500,509.2500,3
2007-05-31,09:30:00,509.5000,510.5000,509.0000,510.2500,40
2007-05-31,09:35:00,509.2500,509.2500,509.2500,509.2500,4
2007-05-31,09:40:00,509.0000,509.5000,509.0000,509.5000,3
2007-05-31,09:45:00,509.2500,509.2500,509.0000,509.0000,6
2007-05-31,09:50:00,509.5000,509.7500,509.5000,509.7500,2
2007-05-31,09:55:00,509.0000,509.0000,509.0000,509.0000,3
2007-05-31,10:00:00,509.0000,510.0000,509.0000,510.0000,8
2007-05-31,10:05:00,509.2500,509.2500,509.0000,509.0000,5
2007-05-31,10:10:00,509.2500,509.5000,509.0000,509.0000,8
2007-05-31,10:15:00,509.0000,509.0000,509.0000,509.0000,2
2007-05-31,10:20:00,509.2500,509.2500,509.0000,509.0000,3
2007-05-31,10:25:00,509.5000,509.5000,509.5000,509.5000,3
2007-05-31,10:30:00,509.0000,509.7500,509.0000,509.7500,15
2007-05-31,10:35:00,509.5000,509.5000,509.5000,509.5000,2
2007-05-31,10:40:00,509.7500,510.5000,509.5000,509.5000,5
2007-05-31,10:50:00,509.7500,509.7500,509.7500,509.7500,1
2007-05-31,10:55:00,510.5000,510.5000,510.2500,510.2500,9
2007-05-31,11:00:00,510.2500,510.2500,510.2500,510.2500,1
2007-05-31,11:05:00,509.7500,509.7500,509.7500,509.7500,1
2007-05-31,11:20:00,510.5000,510.5000,510.0000,510.5000,26
2007-05-31,11:30:00,510.5000,510.5000,510.5000,510.5000,1
2007-05-31,11:35:00,510.7500,510.7500,510.7500,510.7500,25
2007-05-31,11:45:00,510.0000,510.0000,510.0000,510.0000,1
2007-05-31,11:55:00,510.5000,510.7500,510.5000,510.7500,3
2007-05-31,12:05:00,510.0000,510.0000,510.0000,510.0000,4
2007-05-31,12:15:00,511.0000,511.0000,511.0000,511.0000,1
2007-05-31,12:25:00,510.0000,510.0000,510.0000,510.0000,1
2007-05-31,12:30:00,510.5000,510.5000,510.5000,510.5000,1
2007-05-31,12:40:00,510.0000,510.7500,510.0000,510.7500,7
2007-05-31,12:55:00,510.5000,510.5000,510.5000,510.5000,3
2007-05-31,13:00:00,510.0000,510.5000,510.0000,510.5000,2
2007-05-31,13:15:00,510.0000,510.0000,510.0000,510.0000,1
2007-05-31,13:25:00,510.0000,510.0000,510.0000,510.0000,2
2007-05-31,13:30:00,510.5000,510.5000,510.5000,510.5000,2
2007-05-31,13:40:00,510.0000,510.5000,510.0000,510.0000,13
2007-05-31,13:45:00,510.0000,510.0000,510.0000,510.0000,1
2007-05-31,13:50:00,510.0000,510.0000,510.0000,510.0000,2
2007-05-31,13:55:00,510.0000,510.0000,510.0000,510.0000,1
2007-05-31,14:05:00,510.0000,510.0000,510.0000,510.0000,3
2007-05-31,14:10:00,510.0000,510.0000,509.5000,509.5000,5
2007-05-31,14:15:00,509.5000,509.5000,509.2500,509.2500,8
2007-05-31,14:20:00,509.2500,509.2500,509.2500,509.2500,1
2007-05-31,14:40:00,509.5000,510.0000,509.5000,510.0000,8
2007-05-31,14:45:00,510.0000,510.0000,509.5000,509.5000,8
2007-05-31,14:50:00,510.0000,510.0000,510.0000,510.0000,1
2007-05-31,14:55:00,510.2500,510.2500,510.2500,510.2500,1
2007-05-31,15:00:00,509.5000,509.5000,509.2500,509.2500,20
2007-05-31,15:05:00,509.5000,509.5000,509.5000,509.5000,2
2007-05-31,15:10:00,509.5000,509.5000,509.2500,509.2500,13
2007-05-31,15:15:00,509.0000,509.0000,509.0000,509.0000,19
2007-05-31,15:20:00,509.0000,509.7500,509.0000,509.0000,5
2007-05-31,15:30:00,509.0000,509.0000,509.0000,509.0000,10
2007-05-31,15:45:00,510.0000,510.0000,510.0000,510.0000,3
2007-05-31,15:50:00,508.5000,508.5000,508.5000,508.5000,4
2007-05-31,16:00:00,508.7500,508.7500,508.7500,508.7500,1
2007-05-31,16:10:00,509.5000,509.5000,509.5000,509.5000,2
2007-05-31,16:15:00,509.5000,509.5000,509.5000,509.5000,1
2007-05-31,16:20:00,510.0000,510.0000,509.5000,509.7500,10
2007-05-31,16:25:00,509.0000,509.0000,508.5000,509.0000,46
2007-05-31,16:35:00,508.5000,508.5000,508.5000,508.5000,1
2007-05-31,16:40:00,509.0000,509.0000,509.0000,509.0000,2
2007-05-31,16:45:00,509.0000,509.0000,509.0000,509.0000,16
2007-05-31,17:00:00,509.0000,509.5000,509.0000,509.5000,13
2007-05-31,17:20:00,509.0000,509.0000,509.0000,509.0000,1
2007-05-31,17:25:00,509.2500,509.2500,509.2500,509.2500,1
2007-05-31,17:30:00,509.2500,509.2500,508.7500,508.7500,3
2007-05-31,17:45:00,509.0000,509.2500,509.0000,509.2500,17
2007-05-31,17:50:00,509.0000,509.0000,509.0000,509.0000,4
2007-05-31,17:55:00,509.2500,509.2500,509.0000,509.0000,19
2007-05-31,18:00:00,509.0000,509.0000,509.0000,509.0000,10
2007-05-31,18:05:00,509.0000,509.5000,509.0000,509.0000,18
2007-05-31,18:10:00,509.0000,509.5000,509.0000,509.5000,9
2007-05-31,18:15:00,509.5000,509.5000,508.7500,508.7500,14
2007-05-31,18:20:00,508.7500,508.7500,508.5000,508.5000,11
2007-05-31,18:25:00,509.5000,509.5000,508.2500,508.2500,8
2007-05-31,18:30:00,509.5000,509.5000,509.5000,509.5000,2
2007-05-31,18:35:00,508.5000,509.0000,508.5000,509.0000,4
2007-05-31,18:40:00,509.0000,510.2500,509.0000,510.2500,30
2007-05-31,18:50:00,509.7500,509.7500,509.0000,509.0000,11
2007-05-31,18:55:00,510.2500,514.0000,510.2500,513.5000,115
2007-05-31,22:30:00,514.7500,520.7500,514.7500,519.5000,3837
2007-05-31,22:35:00,519.5000,520.0000,518.0000,518.5000,1671
2007-05-31,22:40:00,518.5000,519.5000,517.5000,518.0000,1074
2007-05-31,22:45:00,518.0000,518.5000,517.0000,517.7500,1125
2007-05-31,22:50:00,517.7500,518.7500,515.7500,517.0000,1384
2007-05-31,22:55:00,517.0000,518.7500,517.0000,518.7500,411
2007-05-31,23:00:00,518.5000,519.7500,517.0000,519.7500,1160
2007-05-31,23:05:00,519.5000,523.7500,519.5000,521.0000,1531
2007-05-31,23:10:00,521.2500,522.0000,520.0000,521.2500,522
2007-05-31,23:15:00,521.0000,522.0000,521.0000,522.0000,286
2007-05-31,23:20:00,522.0000,522.2500,520.0000,520.7500,558
2007-05-31,23:25:00,520.7500,522.2500,520.2500,521.2500,368
2007-05-31,23:30:00,521.7500,522.0000,519.5000,520.2500,433
2007-05-31,23:35:00,520.2500,520.2500,519.2500,519.7500,198
2007-05-31,23:40:00,519.5000,519.5000,517.5000,518.2500,729
2007-05-31,23:45:00,518.2500,518.7500,517.5000,518.0000,287
2007-05-31,23:50:00,518.0000,519.2500,517.7500,519.0000,109
2007-05-31,23:55:00,519.0000,519.7500,518.5000,519.0000,271
2007-06-01,00:00:00,518.7500,519.0000,517.5000,518.0000,569
2007-06-01,00:05:00,518.0000,518.0000,517.0000,517.7500,338
2007-06-01,00:10:00,517.7500,517.7500,514.2500,516.2500,728
2007-06-01,00:15:00,516.0000,516.7500,516.0000,516.5000,194
2007-06-01,00:20:00,516.5000,516.7500,515.7500,516.5000,156
2007-06-01,00:25:00,516.5000,518.5000,516.2500,517.5000,122
2007-06-01,00:30:00,517.7500,519.5000,516.5000,518.7500,198
2007-06-01,00:35:00,518.7500,518.7500,518.0000,518.2500,116
2007-06-01,00:40:00,518.2500,519.0000,518.0000,518.7500,153
2007-06-01,00:45:00,518.7500,519.0000,518.5000,518.5000,74
2007-06-01,00:50:00,518.7500,518.7500,516.0000,516.5000,328
2007-06-01,00:55:00,516.2500,517.5000,515.7500,517.5000,183
2007-06-01,01:00:00,517.5000,519.2500,517.5000,518.5000,353
2007-06-01,01:05:00,518.7500,519.5000,518.7500,519.0000,176
2007-06-01,01:10:00,519.2500,519.5000,518.7500,519.0000,101
2007-06-01,01:15:00,518.7500,518.7500,517.7500,518.2500,135
2007-06-01,01:20:00,518.0000,518.5000,517.5000,518.5000,77
2007-06-01,01:25:00,518.2500,519.0000,515.2500,518.0000,448
2007-06-01,01:30:00,517.7500,518.5000,517.5000,517.7500,155
2007-06-01,01:35:00,518.0000,518.0000,515.2500,515.2500,434
2007-06-01,01:40:00,515.5000,515.5000,508.0000,509.7500,2319
2007-06-01,01:45:00,509.5000,514.5000,508.2500,513.5000,1223
2007-06-01,01:50:00,513.2500,514.0000,512.2500,512.7500,487
2007-06-01,01:55:00,513.0000,513.0000,510.5000,511.7500,586
2007-06-01,02:00:00,511.5000,512.0000,509.2500,510.0000,544
2007-06-01,02:05:00,510.0000,514.5000,509.7500,514.5000,779
2007-06-01,02:10:00,514.2500,517.5000,514.0000,517.2500,1637
2007-06-01,02:50:00,517.0000,517.0000,517.0000,517.0000,1
2007-06-01,07:30:00,517.5000,518.0000,516.5000,517.2500,375
2007-06-01,07:35:00,517.0000,518.5000,517.0000,518.5000,159
2007-06-01,07:40:00,518.2500,518.5000,518.0000,518.2500,28
2007-06-01,07:45:00,518.2500,518.5000,518.2500,518.2500,17
2007-06-01,07:50:00,518.5000,518.7500,518.2500,518.7500,33
2007-06-01,07:55:00,519.0000,519.5000,519.0000,519.5000,120
2007-06-01,08:00:00,519.5000,519.5000,518.5000,519.0000,44
2007-06-01,08:05:00,519.7500,520.2500,519.7500,520.0000,103
2007-06-01,08:10:00,519.2500,519.2500,519.2500,519.2500,9
2007-06-01,08:15:00,519.7500,520.7500,519.7500,520.7500,91
2007-06-01,08:20:00,520.5000,520.5000,520.2500,520.2500,12
2007-06-01,08:25:00,520.2500,520.2500,520.2500,520.2500,11
2007-06-01,08:30:00,520.0000,520.2500,519.5000,520.2500,91
2007-06-01,08:35:00,520.5000,520.5000,519.5000,519.5000,50
2007-06-01,08:40:00,519.5000,519.5000,518.7500,518.7500,56
2007-06-01,08:45:00,519.0000,519.0000,518.0000,519.0000,26
2007-06-01,08:50:00,519.0000,519.5000,519.0000,519.5000,19
2007-06-01,08:55:00,520.0000,520.0000,518.7500,518.7500,8
2007-06-01,09:00:00,518.7500,519.5000,518.7500,518.7500,27
2007-06-01,09:05:00,519.5000,519.5000,519.0000,519.0000,27
2007-06-01,09:15:00,519.2500,519.2500,519.0000,519.0000,26
2007-06-01,09:20:00,519.0000,519.0000,519.0000,519.0000,10
2007-06-01,09:25:00,519.2500,519.2500,519.2500,519.2500,18
2007-06-01,09:30:00,519.2500,519.7500,519.2500,519.7500,10
2007-06-01,09:35:00,519.7500,520.0000,519.7500,520.0000,25
2007-06-01,09:40:00,519.7500,520.2500,519.7500,519.7500,11
2007-06-01,09:45:00,520.0000,520.0000,520.0000,520.0000,1
2007-06-01,09:50:00,520.2500,520.5000,519.2500,519.2500,5
2007-06-01,09:55:00,519.5000,519.5000,519.5000,519.5000,1
2007-06-01,10:10:00,519.5000,519.5000,519.5000,519.5000,5
2007-06-01,10:15:00,519.7500,519.7500,519.7500,519.7500,5
2007-06-01,10:25:00,519.2500,520.2500,519.2500,520.2500,28
2007-06-01,10:30:00,519.5000,519.5000,519.5000,519.5000,7
2007-06-01,10:35:00,519.7500,520.5000,519.7500,520.5000,87
2007-06-01,10:40:00,520.5000,521.0000,520.0000,521.0000,103
2007-06-01,10:45:00,521.0000,521.0000,520.7500,521.0000,66
2007-06-01,10:50:00,520.7500,521.0000,520.5000,520.5000,33
2007-06-01,11:00:00,520.5000,520.7500,520.5000,520.7500,38
2007-06-01,11:05:00,520.5000,520.5000,520.5000,520.5000,100
2007-06-01,11:10:00,520.0000,520.0000,520.0000,520.0000,9
2007-06-01,11:20:00,520.5000,520.5000,520.5000,520.5000,9
2007-06-01,11:25:00,521.0000,521.0000,521.0000,521.0000,1
2007-06-01,11:40:00,520.2500,520.2500,519.5000,519.5000,4
2007-06-01,11:50:00,520.0000,520.5000,520.0000,520.5000,2
2007-06-01,12:05:00,520.5000,520.5000,520.5000,520.5000,3
2007-06-01,12:10:00,520.7500,520.7500,520.7500,520.7500,4
2007-06-01,12:20:00,520.5000,521.0000,520.5000,521.0000,9
2007-06-01,12:25:00,521.0000,521.2500,521.0000,521.0000,4
2007-06-01,12:45:00,520.0000,520.0000,520.0000,520.0000,1
2007-06-01,13:10:00,520.0000,520.0000,520.0000,520.0000,1
2007-06-01,13:20:00,519.7500,519.7500,519.7500,519.7500,6
2007-06-01,13:40:00,520.0000,520.0000,520.0000,520.0000,1
2007-06-01,13:45:00,519.7500,519.7500,519.7500,519.7500,10
2007-06-01,13:50:00,519.5000,519.5000,519.5000,519.5000,2
2007-06-01,13:55:00,519.5000,519.5000,519.5000,519.5000,1
2007-06-01,14:00:00,519.5000,519.5000,519.5000,519.5000,1
2007-06-01,14:05:00,519.7500,519.7500,519.7500,519.7500,30
2007-06-01,14:10:00,519.5000,519.5000,519.2500,519.5000,8
2007-06-01,14:15:00,519.2500,519.2500,519.2500,519.2500,6
2007-06-01,14:25:00,519.5000,519.5000,519.5000,519.5000,2
2007-06-01,14:40:00,519.2500,519.2500,519.0000,519.0000,3
2007-06-01,14:45:00,519.0000,519.0000,519.0000,519.0000,2
2007-06-01,14:50:00,519.5000,519.5000,519.5000,519.5000,1
2007-06-01,15:00:00,519.0000,519.0000,519.0000,519.0000,2
2007-06-01,15:05:00,519.0000,519.5000,519.0000,519.5000,5
2007-06-01,15:10:00,519.0000,519.0000,519.0000,519.0000,1
2007-06-01,15:15:00,519.0000,519.0000,519.0000,519.0000,3
2007-06-01,15:20:00,519.0000,519.0000,519.0000,519.0000,1
2007-06-01,15:25:00,518.7500,518.7500,518.7500,518.7500,9
2007-06-01,15:35:00,518.7500,518.7500,518.7500,518.7500,1
2007-06-01,15:40:00,518.7500,518.7500,518.7500,518.7500,4
2007-06-01,15:45:00,518.7500,518.7500,518.7500,518.7500,4
2007-06-01,16:00:00,518.7500,519.0000,518.7500,519.0000,2
2007-06-01,16:20:00,519.0000,519.0000,518.7500,518.7500,3
2007-06-01,16:25:00,518.7500,518.7500,518.5000,518.5000,77
2007-06-01,16:30:00,518.2500,518.5000,518.0000,518.0000,33
2007-06-01,16:35:00,517.7500,517.7500,517.7500,517.7500,26
2007-06-01,16:45:00,517.7500,517.7500,517.7500,517.7500,1
2007-06-01,16:55:00,518.5000,518.5000,517.0000,517.0000,102
2007-06-01,17:05:00,517.2500,517.2500,517.0000,517.0000,9
2007-06-01,17:10:00,517.0000,517.0000,517.0000,517.0000,1
2007-06-01,17:25:00,518.5000,518.5000,518.5000,518.5000,1
2007-06-01,17:35:00,517.0000,517.2500,517.0000,517.2500,3
2007-06-01,17:45:00,517.5000,517.5000,517.5000,517.5000,7
2007-06-01,17:50:00,517.5000,517.5000,517.5000,517.5000,10
2007-06-01,17:55:00,517.5000,517.5000,516.7500,516.7500,16
2007-06-01,18:05:00,517.0000,517.0000,516.0000,516.0000,52
2007-06-01,18:10:00,516.2500,516.2500,516.0000,516.0000,34
2007-06-01,18:15:00,516.0000,516.0000,516.0000,516.0000,12
2007-06-01,18:20:00,515.7500,515.7500,515.5000,515.5000,13
2007-06-01,18:25:00,515.5000,515.5000,515.2500,515.2500,11
2007-06-01,18:30:00,515.5000,515.5000,515.2500,515.5000,12
2007-06-01,18:35:00,515.7500,516.0000,515.2500,515.2500,12
2007-06-01,18:45:00,515.5000,515.5000,515.5000,515.5000,1
2007-06-01,18:50:00,515.7500,516.5000,515.5000,515.7500,6
2007-06-01,18:55:00,515.7500,516.7500,515.7500,516.0000,23
2007-06-01,22:30:00,516.0000,519.0000,516.0000,516.5000,2031
2007-06-01,22:35:00,516.5000,517.2500,516.0000,516.7500,1188
2007-06-01,22:40:00,516.5000,520.2500,516.2500,520.2500,1368
2007-06-01,22:45:00,520.0000,521.7500,520.0000,520.2500,1136
2007-06-01,22:50:00,520.2500,523.0000,520.0000,522.5000,924
2007-06-01,22:55:00,522.5000,524.2500,522.0000,523.5000,1363
2007-06-01,23:00:00,523.2500,524.5000,522.5000,523.5000,871
2007-06-01,23:05:00,523.5000,523.7500,522.2500,523.0000,671
2007-06-01,23:10:00,523.0000,525.7500,523.0000,525.2500,1343
2007-06-01,23:15:00,525.5000,527.2500,524.5000,526.7500,1423
2007-06-01,23:20:00,526.5000,527.5000,525.0000,526.5000,1026
2007-06-01,23:25:00,526.2500,527.2500,526.0000,527.0000,474
2007-06-01,23:30:00,527.0000,527.2500,524.5000,526.0000,467
2007-06-01,23:35:00,526.0000,526.5000,525.5000,526.0000,287
2007-06-01,23:40:00,526.0000,529.2500,525.5000,529.0000,705
2007-06-01,23:45:00,529.2500,530.2500,528.2500,528.5000,1042
2007-06-01,23:50:00,528.0000,528.0000,526.0000,528.0000,564
2007-06-01,23:55:00,527.5000,528.0000,525.7500,526.2500,382
2007-06-02,00:00:00,525.7500,526.0000,524.5000,525.0000,621
2007-06-02,00:05:00,525.0000,525.5000,524.7500,525.2500,350
2007-06-02,00:10:00,525.2500,526.0000,525.0000,525.5000,397
2007-06-02,00:15:00,526.0000,526.2500,525.5000,526.2500,266
2007-06-02,00:20:00,526.0000,527.0000,525.5000,526.7500,213
2007-06-02,00:25:00,526.7500,526.7500,525.5000,525.7500,210
2007-06-02,00:30:00,525.5000,526.0000,524.5000,525.0000,250
2007-06-02,00:35:00,525.2500,526.0000,525.0000,525.7500,198
2007-06-02,00:40:00,525.7500,526.0000,525.2500,525.7500,133
2007-06-02,00:45:00,525.5000,526.5000,525.5000,526.2500,103
2007-06-02,00:50:00,526.2500,526.7500,526.0000,526.2500,107
2007-06-02,00:55:00,526.0000,526.2500,526.0000,526.0000,97
2007-06-02,01:00:00,526.0000,526.5000,525.2500,525.7500,129
2007-06-02,01:05:00,525.2500,525.2500,524.2500,524.5000,266
2007-06-02,01:10:00,524.5000,525.0000,524.0000,524.7500,157
2007-06-02,01:15:00,524.7500,525.7500,524.7500,525.0000,199
2007-06-02,01:20:00,525.0000,525.0000,524.2500,524.5000,50
2007-06-02,01:25:00,524.7500,525.2500,524.2500,525.2500,77
2007-06-02,01:30:00,525.5000,526.2500,525.5000,526.2500,148
2007-06-02,01:35:00,525.7500,526.0000,525.0000,525.7500,36
2007-06-02,01:40:00,526.0000,526.5000,525.7500,525.7500,135
2007-06-02,01:45:00,525.5000,525.5000,524.2500,525.0000,287
2007-06-02,01:50:00,525.0000,526.0000,524.5000,526.0000,272
2007-06-02,01:55:00,526.2500,526.5000,524.5000,525.5000,330
2007-06-02,02:00:00,525.5000,526.0000,524.7500,525.2500,276
2007-06-02,02:05:00,525.2500,525.2500,522.7500,522.7500,903
2007-06-02,02:10:00,522.7500,523.2500,521.0000,521.5000,951
2007-06-02,02:15:00,521.5000,521.5000,521.5000,521.5000,2
2007-06-02,02:50:00,520.7500,520.7500,520.7500,520.7500,1
2007-06-04,07:30:00,520.0000,521.5000,519.5000,521.2500,343
2007-06-04,07:35:00,521.0000,523.0000,521.0000,522.2500,192
2007-06-04,07:40:00,522.2500,522.5000,521.5000,521.7500,35
2007-06-04,07:45:00,521.7500,522.2500,521.5000,522.2500,35
2007-06-04,07:50:00,521.7500,522.0000,521.7500,521.7500,17
2007-06-04,07:55:00,521.7500,522.0000,521.7500,522.0000,2
2007-06-04,08:00:00,521.7500,522.0000,521.5000,522.0000,64
2007-06-04,08:05:00,521.7500,521.7500,521.5000,521.5000,2
2007-06-04,08:10:00,521.7500,522.2500,521.5000,521.5000,46
2007-06-04,08:15:00,522.2500,522.2500,522.2500,522.2500,7
2007-06-04,08:20:00,522.0000,522.0000,522.0000,522.0000,5
2007-06-04,08:25:00,522.0000,522.5000,521.7500,522.5000,28
2007-06-04,08:30:00,522.5000,523.0000,522.5000,523.0000,39
2007-06-04,08:35:00,522.7500,523.0000,522.7500,523.0000,6
2007-06-04,08:40:00,523.0000,524.0000,523.0000,524.0000,86
2007-06-04,08:45:00,523.5000,524.2500,523.5000,523.7500,32
2007-06-04,08:50:00,524.2500,524.7500,523.5000,524.5000,58
2007-06-04,08:55:00,523.7500,524.2500,523.5000,523.5000,12
2007-06-04,09:00:00,523.7500,524.0000,523.7500,524.0000,4
2007-06-04,09:05:00,523.5000,524.2500,523.2500,524.2500,10
2007-06-04,09:10:00,523.2500,523.2500,523.0000,523.2500,21
2007-06-04,09:15:00,523.0000,523.2500,523.0000,523.0000,20
2007-06-04,09:20:00,523.2500,523.2500,523.2500,523.2500,4
2007-06-04,09:25:00,523.2500,524.2500,523.0000,524.2500,12
2007-06-04,09:35:00,523.2500,523.2500,523.2500,523.2500,7
2007-06-04,09:40:00,523.0000,523.0000,523.0000,523.0000,2
2007-06-04,09:45:00,523.0000,523.2500,522.7500,522.7500,7
2007-06-04,09:50:00,522.7500,523.2500,522.7500,523.2500,2
2007-06-04,09:55:00,523.0000,524.0000,523.0000,523.7500,8
2007-06-04,10:00:00,524.0000,524.0000,524.0000,524.0000,3
2007-06-04,10:05:00,523.7500,524.0000,523.7500,524.0000,10
2007-06-04,10:10:00,524.0000,524.2500,523.5000,523.5000,3
2007-06-04,10:20:00,523.5000,523.5000,523.5000,523.5000,4
2007-06-04,10:25:00,523.5000,523.5000,523.2500,523.2500,4
2007-06-04,10:35:00,523.5000,523.5000,523.5000,523.5000,1
2007-06-04,10:45:00,523.2500,523.2500,523.0000,523.0000,3
2007-06-04,10:50:00,523.2500,523.2500,523.2500,523.2500,7
2007-06-04,10:55:00,523.0000,523.0000,522.5000,523.0000,16
2007-06-04,11:00:00,523.0000,523.0000,523.0000,523.0000,3
2007-06-04,11:05:00,523.0000,523.5000,523.0000,523.5000,3
2007-06-04,11:35:00,523.0000,523.0000,523.0000,523.0000,4
2007-06-04,11:45:00,523.0000,523.0000,523.0000,523.0000,2
2007-06-04,12:05:00,522.7500,522.7500,522.7500,522.7500,4
2007-06-04,12:15:00,522.7500,522.7500,522.7500,522.7500,5
2007-06-04,12:35:00,522.7500,522.7500,522.7500,522.7500,4
2007-06-04,12:55:00,522.7500,522.7500,522.7500,522.7500,1
2007-06-04,13:05:00,522.7500,522.7500,522.7500,522.7500,1
2007-06-04,13:35:00,522.5000,523.2500,522.5000,523.2500,8
2007-06-04,13:55:00,522.2500,522.2500,522.0000,522.0000,2
2007-06-04,14:10:00,522.2500,522.2500,521.7500,521.7500,5
2007-06-04,14:40:00,521.5000,521.5000,521.5000,521.5000,2
2007-06-04,14:50:00,521.5000,521.5000,521.5000,521.5000,10
2007-06-04,15:05:00,521.2500,521.2500,521.2500,521.2500,6
2007-06-04,15:20:00,521.0000,521.0000,521.0000,521.0000,12
2007-06-04,15:25:00,521.0000,521.0000,521.0000,521.0000,7
2007-06-04,15:30:00,521.0000,521.0000,521.0000,521.0000,12
2007-06-04,15:35:00,520.7500,520.7500,520.7500,520.7500,4
2007-06-04,15:45:00,521.0000,521.0000,521.0000,521.0000,30
2007-06-04,16:20:00,521.0000,521.0000,521.0000,521.0000,18
2007-06-04,16:25:00,521.0000,521.0000,521.0000,521.0000,1
2007-06-04,16:30:00,520.7500,520.7500,520.7500,520.7500,2
2007-06-04,16:45:00,520.7500,520.7500,520.7500,520.7500,1
2007-06-04,17:05:00,521.0000,521.0000,521.0000,521.0000,2
2007-06-04,17:15:00,521.2500,521.2500,521.2500,521.2500,5
2007-06-04,17:20:00,521.2500,521.5000,520.7500,520.7500,4
2007-06-04,17:30:00,521.0000,521.0000,520.7500,520.7500,5
2007-06-04,17:50:00,521.0000,521.0000,521.0000,521.0000,2
2007-06-04,17:55:00,521.2500,521.2500,521.2500,521.2500,3
2007-06-04,18:00:00,520.7500,520.7500,520.7500,520.7500,1
2007-06-04,18:05:00,520.7500,520.7500,520.2500,520.2500,73
2007-06-04,18:10:00,520.2500,520.5000,520.2500,520.5000,19
2007-06-04,18:15:00,520.2500,521.0000,520.2500,521.0000,9
2007-06-04,18:25:00,520.5000,520.5000,520.5000,520.5000,8
2007-06-04,18:30:00,521.5000,522.2500,521.5000,522.2500,19
2007-06-04,18:35:00,522.5000,522.7500,522.5000,522.7500,2
2007-06-04,18:40:00,522.0000,523.0000,521.7500,523.0000,41
2007-06-04,18:45:00,522.0000,522.0000,521.0000,521.0000,10
2007-06-04,18:50:00,521.0000,522.0000,521.0000,522.0000,13
2007-06-04,18:55:00,521.2500,522.0000,520.7500,522.0000,30
2007-06-04,22:30:00,522.7500,527.2500,522.7500,523.0000,1912
2007-06-04,22:35:00,523.0000,523.2500,520.7500,521.5000,1849
2007-06-04,22:40:00,521.2500,523.5000,521.0000,523.5000,777
2007-06-04,22:45:00,523.5000,525.0000,523.0000,525.0000,635
2007-06-04,22:50:00,524.7500,525.7500,523.5000,523.5000,782
2007-06-04,22:55:00,523.5000,524.0000,521.5000,522.2500,429
2007-06-04,23:00:00,522.5000,523.0000,521.5000,522.0000,395
2007-06-04,23:05:00,522.0000,523.7500,522.0000,523.2500,313
2007-06-04,23:10:00,523.2500,523.7500,522.7500,523.5000,198
2007-06-04,23:15:00,523.7500,525.5000,523.7500,525.0000,628
2007-06-04,23:20:00,524.7500,526.0000,524.7500,525.0000,371
2007-06-04,23:25:00,525.2500,525.7500,524.7500,525.2500,421
2007-06-04,23:30:00,525.0000,526.0000,525.0000,525.5000,152
2007-06-04,23:35:00,525.5000,526.7500,525.2500,526.7500,280
2007-06-04,23:40:00,526.5000,527.7500,525.2500,525.5000,363
2007-06-04,23:45:00,525.5000,526.0000,525.5000,525.7500,298
2007-06-04,23:50:00,525.7500,527.0000,525.7500,526.7500,190
2007-06-04,23:55:00,526.7500,526.7500,526.0000,526.5000,315
2007-06-05,00:00:00,526.7500,526.7500,525.5000,525.7500,194
2007-06-05,00:05:00,525.5000,526.5000,525.5000,526.2500,96
2007-06-05,00:10:00,526.0000,526.7500,525.7500,526.2500,81
2007-06-05,00:15:00,526.2500,526.5000,526.0000,526.5000,25
2007-06-05,00:20:00,526.5000,526.5000,526.0000,526.2500,42
2007-06-05,00:25:00,526.2500,527.2500,526.0000,527.0000,131
2007-06-05,00:30:00,526.7500,527.5000,526.5000,527.0000,85
2007-06-05,00:35:00,527.2500,528.7500,527.0000,528.5000,411
2007-06-05,00:40:00,528.5000,529.5000,528.5000,529.0000,387
2007-06-05,00:45:00,528.7500,530.5000,528.2500,529.7500,690
2007-06-05,00:50:00,530.0000,530.7500,529.0000,529.2500,587
2007-06-05,00:55:00,529.2500,529.7500,526.7500,527.5000,560
2007-06-05,01:00:00,527.5000,529.2500,526.2500,529.2500,506
2007-06-05,01:05:00,529.0000,529.0000,528.0000,528.2500,204
2007-06-05,01:10:00,528.5000,529.0000,527.0000,528.0000,318
2007-06-05,01:15:00,527.7500,529.0000,527.7500,529.0000,107
2007-06-05,01:20:00,528.7500,528.7500,527.2500,527.2500,146
2007-06-05,01:25:00,527.2500,527.7500,527.0000,527.5000,115
2007-06-05,01:30:00,527.2500,529.0000,527.2500,527.7500,188
2007-06-05,01:35:00,527.7500,527.7500,523.0000,524.0000,1148
2007-06-05,01:40:00,524.0000,525.5000,524.0000,525.0000,331
2007-06-05,01:45:00,525.2500,526.7500,522.5000,522.5000,1174
2007-06-05,01:50:00,522.7500,525.7500,522.7500,525.5000,533
2007-06-05,01:55:00,525.7500,525.7500,524.5000,525.7500,156
2007-06-05,02:00:00,525.7500,525.7500,525.0000,525.0000,126
2007-06-05,02:05:00,524.7500,525.0000,522.0000,522.5000,857
2007-06-05,02:10:00,522.5000,523.0000,519.0000,519.7500,2286
2007-06-05,02:50:00,520.2500,520.2500,520.2500,520.2500,1
2007-06-05,07:30:00,521.5000,522.5000,521.0000,521.2500,325
2007-06-05,07:35:00,521.2500,521.7500,520.7500,521.2500,62
2007-06-05,07:40:00,521.2500,521.7500,521.0000,521.7500,28
2007-06-05,07:45:00,521.7500,522.5000,521.5000,522.0000,82
2007-06-05,07:50:00,522.0000,522.7500,521.7500,521.7500,17
2007-06-05,07:55:00,521.7500,521.7500,521.5000,521.5000,3
2007-06-05,08:00:00,521.7500,522.5000,521.5000,522.5000,152
2007-06-05,08:05:00,522.2500,523.2500,522.0000,522.2500,133
2007-06-05,08:10:00,522.5000,522.5000,522.2500,522.2500,26
2007-06-05,08:15:00,523.0000,523.2500,523.0000,523.0000,15
2007-06-05,08:20:00,523.2500,524.5000,522.7500,522.7500,136
2007-06-05,08:25:00,523.0000,524.0000,522.7500,522.7500,16
2007-06-05,08:30:00,523.0000,523.0000,523.0000,523.0000,1
2007-06-05,08:35:00,522.7500,523.2500,522.7500,522.7500,4
2007-06-05,08:40:00,523.0000,523.5000,522.7500,522.7500,6
2007-06-05,08:45:00,523.0000,523.0000,522.5000,522.5000,11
2007-06-05,08:50:00,522.7500,522.7500,522.7500,522.7500,5
2007-06-05,09:05:00,523.0000,523.2500,522.5000,522.5000,12
2007-06-05,09:15:00,523.0000,523.2500,522.5000,522.5000,9
2007-06-05,09:25:00,522.7500,522.7500,522.7500,522.7500,3
2007-06-05,09:30:00,522.5000,522.5000,522.5000,522.5000,5
2007-06-05,09:50:00,523.0000,523.0000,523.0000,523.0000,2
2007-06-05,09:55:00,523.2500,523.5000,522.5000,523.2500,20
2007-06-05,10:00:00,522.7500,522.7500,522.7500,522.7500,2
2007-06-05,10:05:00,522.7500,522.7500,522.2500,522.2500,20
2007-06-05,10:10:00,522.5000,523.0000,522.0000,523.0000,12
2007-06-05,10:15:00,523.2500,523.2500,522.0000,522.0000,6
2007-06-05,10:20:00,522.5000,522.5000,522.5000,522.5000,1
2007-06-05,10:25:00,523.0000,523.2500,523.0000,523.2500,2
2007-06-05,10:30:00,522.2500,522.5000,522.0000,522.0000,6
2007-06-05,10:35:00,522.2500,522.2500,522.2500,522.2500,2
2007-06-05,10:40:00,522.0000,523.0000,522.0000,523.0000,5
2007-06-05,10:45:00,523.0000,523.2500,522.0000,522.2500,14
2007-06-05,10:55:00,522.2500,522.7500,522.2500,522.7500,7
2007-06-05,11:00:00,523.0000,523.0000,522.0000,522.2500,35
2007-06-05,11:05:00,522.2500,522.2500,522.2500,522.2500,1
2007-06-05,11:10:00,522.5000,522.5000,522.5000,522.5000,1
2007-06-05,11:15:00,523.0000,523.0000,522.2500,522.2500,41
2007-06-05,11:20:00,522.0000,522.0000,522.0000,522.0000,4
2007-06-05,11:25:00,522.5000,522.5000,522.5000,522.5000,2
2007-06-05,11:35:00,522.0000,522.0000,521.7500,521.7500,4
2007-06-05,12:00:00,522.2500,522.2500,522.0000,522.0000,2
2007-06-05,12:15:00,522.0000,522.5000,522.0000,522.5000,2
2007-06-05,12:20:00,522.0000,522.0000,522.0000,522.0000,3
2007-06-05,12:30:00,522.2500,522.2500,522.2500,522.2500,1
2007-06-05,12:35:00,522.0000,522.0000,522.0000,522.0000,1
2007-06-05,13:45:00,521.7500,521.7500,521.7500,521.7500,1
2007-06-05,13:50:00,521.7500,521.7500,521.5000,521.5000,20
2007-06-05,13:55:00,521.7500,521.7500,521.7500,521.7500,2
2007-06-05,14:00:00,521.5000,521.5000,521.5000,521.5000,6
2007-06-05,14:05:00,521.5000,521.7500,521.5000,521.7500,3
2007-06-05,14:10:00,521.5000,521.5000,521.5000,521.5000,3
2007-06-05,14:15:00,521.2500,521.2500,521.2500,521.2500,5
2007-06-05,14:20:00,521.2500,521.2500,521.0000,521.2500,11
2007-06-05,14:25:00,521.5000,521.5000,521.5000,521.5000,1
2007-06-05,14:30:00,521.0000,521.0000,521.0000,521.0000,4
2007-06-05,14:35:00,521.0000,521.0000,520.2500,520.2500,41
2007-06-05,14:40:00,520.2500,520.7500,520.2500,520.2500,7
2007-06-05,14:45:00,521.0000,521.0000,521.0000,521.0000,1
2007-06-05,14:55:00,520.7500,520.7500,520.7500,520.7500,11
2007-06-05,15:00:00,520.7500,520.7500,520.7500,520.7500,17
2007-06-05,15:05:00,521.2500,521.2500,521.2500,521.2500,3
2007-06-05,15:10:00,521.2500,522.0000,521.2500,522.0000,42
2007-06-05,15:15:00,522.0000,522.0000,521.5000,521.5000,2
2007-06-05,15:40:00,521.5000,521.5000,521.2500,521.2500,2
2007-06-05,16:15:00,522.2500,522.5000,522.2500,522.5000,5
2007-06-05,16:25:00,522.7500,522.7500,522.7500,522.7500,1
2007-06-05,16:35:00,522.7500,522.7500,522.7500,522.7500,1
2007-06-05,16:40:00,523.0000,523.0000,523.0000,523.0000,5
2007-06-05,16:45:00,523.0000,523.0000,522.0000,522.0000,24
2007-06-05,17:00:00,522.5000,522.5000,522.5000,522.5000,1
2007-06-05,17:10:00,523.0000,523.0000,523.0000,523.0000,1
2007-06-05,17:20:00,522.5000,522.5000,522.5000,522.5000,20
2007-06-05,17:25:00,522.5000,522.5000,522.5000,522.5000,1
2007-06-05,17:30:00,523.0000,524.0000,523.0000,524.0000,88
2007-06-05,17:35:00,524.0000,524.0000,523.2500,523.2500,6
2007-06-05,17:50:00,523.2500,523.7500,523.2500,523.7500,5
2007-06-05,17:55:00,524.0000,524.0000,524.0000,524.0000,15
2007-06-05,18:00:00,524.0000,524.2500,524.0000,524.2500,10
2007-06-05,18:05:00,524.2500,524.5000,524.0000,524.0000,8
2007-06-05,18:10:00,524.0000,524.0000,524.0000,524.0000,2
2007-06-05,18:15:00,524.7500,525.5000,524.7500,525.2500,79
2007-06-05,18:20:00,525.5000,525.5000,525.5000,525.5000,88
2007-06-05,18:35:00,525.0000,525.0000,525.0000,525.0000,1
2007-06-05,18:40:00,525.0000,525.0000,525.0000,525.0000,1
2007-06-05,18:45:00,525.2500,526.0000,525.2500,526.0000,40
2007-06-05,18:50:00,526.0000,526.0000,525.2500,526.0000,30
2007-06-05,18:55:00,526.5000,526.5000,526.0000,526.0000,28
2007-06-05,22:30:00,526.0000,527.7500,525.0000,526.5000,1954
2007-06-05,22:35:00,527.0000,528.2500,525.7500,528.2500,951
2007-06-05,22:40:00,528.2500,530.5000,527.2500,530.0000,1585
2007-06-05,22:45:00,530.0000,532.0000,528.7500,530.7500,1569
2007-06-05,22:50:00,530.7500,532.0000,530.2500,532.0000,972
2007-06-05,22:55:00,532.0000,534.2500,530.7500,532.0000,2289
2007-06-05,23:00:00,532.0000,534.5000,531.7500,533.7500,930
2007-06-05,23:05:00,534.0000,534.0000,532.0000,532.5000,1163
2007-06-05,23:10:00,532.5000,533.7500,532.2500,533.0000,672
2007-06-05,23:15:00,533.0000,534.2500,532.5000,534.0000,652
2007-06-05,23:20:00,534.0000,535.2500,533.7500,535.0000,1030
2007-06-05,23:25:00,535.2500,535.7500,534.7500,535.0000,731
2007-06-05,23:30:00,535.0000,535.7500,534.5000,534.5000,549
2007-06-05,23:35:00,534.5000,535.0000,534.0000,534.0000,738
2007-06-05,23:40:00,534.0000,534.5000,533.0000,533.2500,856
2007-06-05,23:45:00,533.2500,533.7500,531.0000,531.5000,1103
2007-06-05,23:50:00,531.7500,532.7500,531.5000,531.7500,517
2007-06-05,23:55:00,531.5000,532.0000,531.2500,531.2500,160
2007-06-06,00:00:00,531.2500,531.7500,531.0000,531.7500,354
2007-06-06,00:05:00,531.5000,531.7500,531.0000,531.5000,216
2007-06-06,00:10:00,531.5000,531.7500,531.0000,531.5000,116
2007-06-06,00:15:00,531.5000,532.7500,531.0000,532.5000,262
2007-06-06,00:20:00,532.5000,532.5000,531.2500,531.2500,203
2007-06-06,00:25:00,531.0000,532.5000,531.0000,532.2500,234
2007-06-06,00:30:00,532.2500,533.0000,532.0000,532.5000,320
2007-06-06,00:35:00,532.5000,532.7500,532.0000,532.0000,137
2007-06-06,00:40:00,532.2500,533.0000,532.2500,533.0000,134
2007-06-06,00:45:00,533.2500,533.5000,532.2500,533.0000,280
2007-06-06,00:50:00,533.0000,533.0000,532.2500,532.2500,128
2007-06-06,00:55:00,532.2500,533.7500,532.2500,532.7500,428
2007-06-06,01:00:00,532.7500,532.7500,531.5000,531.7500,250
2007-06-06,01:05:00,531.7500,532.2500,531.0000,531.2500,170
2007-06-06,01:10:00,531.5000,531.5000,530.0000,530.0000,272
2007-06-06,01:15:00,530.0000,530.2500,527.0000,527.5000,872
2007-06-06,01:20:00,527.5000,528.5000,527.5000,527.5000,406
2007-06-06,01:25:00,527.5000,527.7500,525.5000,527.0000,681
2007-06-06,01:30:00,527.0000,527.2500,524.7500,525.5000,840
2007-06-06,01:35:00,525.5000,528.0000,525.0000,527.5000,489
2007-06-06,01:40:00,527.2500,527.5000,525.5000,526.0000,250
2007-06-06,01:45:00,526.0000,526.2500,523.7500,524.5000,940
2007-06-06,01:50:00,524.7500,526.0000,524.0000,525.5000,703
2007-06-06,01:55:00,525.5000,526.0000,524.7500,525.5000,235
2007-06-06,02:00:00,525.7500,526.5000,525.5000,526.0000,303
2007-06-06,02:05:00,525.7500,527.0000,525.5000,527.0000,242
2007-06-06,02:10:00,526.7500,528.0000,525.5000,527.0000,1373
2007-06-06,02:55:00,527.2500,527.2500,527.2500,527.2500,1
2007-06-06,07:30:00,527.7500,529.5000,527.7500,528.5000,154
2007-06-06,07:35:00,528.7500,530.0000,528.2500,529.2500,113
2007-06-06,07:40:00,529.2500,530.5000,529.0000,530.5000,104
2007-06-06,07:45:00,530.7500,531.2500,530.2500,530.7500,80
2007-06-06,07:50:00,530.7500,531.5000,530.5000,530.7500,30
2007-06-06,07:55:00,530.7500,530.7500,530.5000,530.5000,33
2007-06-06,08:00:00,530.2500,530.2500,530.0000,530.0000,31
2007-06-06,08:05:00,529.7500,530.0000,529.7500,529.7500,48
2007-06-06,08:10:00,529.7500,530.2500,529.7500,530.2500,14
2007-06-06,08:15:00,530.2500,530.2500,530.0000,530.0000,5
2007-06-06,08:20:00,530.0000,530.2500,530.0000,530.2500,4
2007-06-06,08:25:00,530.5000,530.7500,530.5000,530.7500,2
2007-06-06,08:30:00,530.5000,530.5000,530.5000,530.5000,3
2007-06-06,08:35:00,530.5000,530.7500,530.5000,530.5000,12
2007-06-06,08:40:00,530.5000,530.7500,530.5000,530.5000,16
2007-06-06,08:45:00,530.7500,530.7500,530.5000,530.5000,32
2007-06-06,08:50:00,530.5000,530.5000,530.5000,530.5000,2
2007-06-06,08:55:00,530.2500,530.2500,530.2500,530.2500,25
2007-06-06,09:00:00,530.2500,530.2500,529.5000,529.7500,17
2007-06-06,09:10:00,529.7500,529.7500,529.5000,529.5000,10
2007-06-06,09:15:00,529.5000,529.5000,529.2500,529.2500,2
2007-06-06,09:20:00,529.2500,529.5000,529.2500,529.5000,3
2007-06-06,09:25:00,529.5000,529.5000,529.5000,529.5000,2
2007-06-06,09:30:00,529.5000,529.5000,529.5000,529.5000,1
2007-06-06,09:35:00,529.2500,529.2500,529.2500,529.2500,1
2007-06-06,09:40:00,529.7500,529.7500,529.7500,529.7500,6
2007-06-06,09:45:00,529.5000,529.7500,529.2500,529.7500,10
2007-06-06,09:50:00,529.7500,529.7500,529.5000,529.5000,14
2007-06-06,09:55:00,529.5000,529.5000,529.5000,529.5000,10
2007-06-06,10:05:00,529.7500,529.7500,529.7500,529.7500,1
2007-06-06,10:10:00,529.5000,529.5000,529.5000,529.5000,1
2007-06-06,10:25:00,529.5000,529.5000,529.5000,529.5000,8
2007-06-06,10:30:00,529.2500,529.2500,529.2500,529.2500,5
2007-06-06,10:35:00,529.0000,529.0000,528.7500,528.7500,12
2007-06-06,10:40:00,528.7500,528.7500,528.7500,528.7500,11
2007-06-06,10:45:00,529.2500,529.5000,529.2500,529.2500,4
2007-06-06,10:50:00,529.2500,529.2500,529.2500,529.2500,3
2007-06-06,11:00:00,529.2500,529.7500,529.0000,529.7500,16
2007-06-06,11:05:00,530.0000,530.5000,530.0000,530.5000,9
2007-06-06,11:10:00,530.0000,530.0000,530.0000,530.0000,2
2007-06-06,11:15:00,530.7500,530.7500,530.7500,530.7500,1
2007-06-06,11:20:00,530.0000,530.0000,529.7500,529.7500,2
2007-06-06,11:25:00,530.2500,530.2500,529.7500,529.7500,12
2007-06-06,11:30:00,529.5000,529.5000,529.5000,529.5000,7
2007-06-06,11:35:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,11:40:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,11:45:00,530.5000,530.7500,530.5000,530.7500,13
2007-06-06,12:05:00,530.2500,530.2500,530.0000,530.0000,2
2007-06-06,12:10:00,530.0000,530.0000,530.0000,530.0000,5
2007-06-06,12:15:00,530.0000,530.0000,530.0000,530.0000,1
2007-06-06,12:25:00,530.2500,530.5000,530.2500,530.5000,27
2007-06-06,12:30:00,530.0000,530.5000,529.7500,530.5000,7
2007-06-06,12:35:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,12:45:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,13:05:00,529.7500,529.7500,529.7500,529.7500,3
2007-06-06,13:35:00,530.0000,530.0000,530.0000,530.0000,1
2007-06-06,13:40:00,530.0000,530.0000,530.0000,530.0000,1
2007-06-06,13:45:00,529.7500,529.7500,529.7500,529.7500,7
2007-06-06,13:55:00,530.0000,530.0000,530.0000,530.0000,1
2007-06-06,14:05:00,530.0000,530.0000,530.0000,530.0000,3
2007-06-06,14:15:00,530.2500,530.2500,530.2500,530.2500,1
2007-06-06,14:20:00,530.0000,530.0000,530.0000,530.0000,1
2007-06-06,14:25:00,530.2500,530.5000,530.2500,530.5000,7
2007-06-06,14:30:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,14:40:00,530.7500,530.7500,530.7500,530.7500,4
2007-06-06,14:45:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,14:50:00,530.2500,530.2500,530.2500,530.2500,2
2007-06-06,14:55:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,15:20:00,530.5000,530.5000,530.5000,530.5000,1
2007-06-06,15:25:00,530.2500,530.2500,530.2500,530.2500,2
2007-06-06,15:30:00,530.0000,530.0000,530.0000,530.0000,4
2007-06-06,15:55:00,530.2500,530.2500,530.2500,530.2500,2
2007-06-06,16:05:00,529.7500,529.7500,529.7500,529.7500,2
2007-06-06,16:10:00,530.0000,530.0000,530.0000,530.0000,1
2007-06-06,16:20:00,529.7500,529.7500,529.5000,529.5000,2
2007-06-06,16:30:00,529.5000,529.5000,529.2500,529.2500,4
2007-06-06,16:35:00,529.2500,529.2500,529.2500,529.2500,1
2007-06-06,16:40:00,529.5000,529.5000,529.5000,529.5000,1
2007-06-06,16:55:00,529.2500,529.5000,529.0000,529.0000,6
2007-06-06,17:00:00,529.2500,530.0000,529.2500,530.0000,5
2007-06-06,17:10:00,529.5000,529.5000,529.5000,529.5000,4
2007-06-06,17:20:00,529.2500,529.2500,529.2500,529.2500,4
2007-06-06,17:25:00,529.2500,529.2500,529.0000,529.0000,24
2007-06-06,17:30:00,529.0000,529.2500,529.0000,529.2500,4
2007-06-06,17:35:00,529.2500,529.7500,529.2500,529.7500,11
2007-06-06,17:40:00,529.5000,529.5000,529.5000,529.5000,5
2007-06-06,17:50:00,529.5000,529.7500,529.2500,529.2500,10
2007-06-06,17:55:00,529.7500,529.7500,529.7500,529.7500,7
2007-06-06,18:00:00,529.7500,529.7500,529.7500,529.7500,10
2007-06-06,18:15:00,529.2500,529.2500,529.2500,529.2500,1
2007-06-06,18:25:00,529.0000,529.0000,529.0000,529.0000,1
2007-06-06,18:30:00,529.5000,529.5000,529.2500,529.2500,6
2007-06-06,18:35:00,529.2500,529.2500,529.0000,529.0000,3
2007-06-06,18:40:00,529.2500,529.2500,529.2500,529.2500,4
2007-06-06,18:45:00,529.2500,529.5000,529.2500,529.5000,4
2007-06-06,18:50:00,529.2500,529.2500,528.7500,529.2500,8
2007-06-06,18:55:00,529.0000,529.0000,528.2500,528.5000,50
2007-06-06,22:30:00,528.5000,531.0000,525.0000,525.0000,1900
2007-06-06,22:35:00,525.2500,525.5000,524.0000,525.0000,1633
2007-06-06,22:40:00,525.0000,525.0000,521.0000,522.5000,1833
2007-06-06,22:45:00,522.5000,522.7500,520.7500,521.7500,1685
2007-06-06,22:50:00,521.5000,521.5000,520.2500,520.7500,951
2007-06-06,22:55:00,520.7500,522.0000,520.7500,521.2500,321
2007-06-06,23:00:00,521.7500,521.7500,521.2500,521.2500,339
2007-06-06,23:05:00,521.5000,521.5000,521.0000,521.2500,282
2007-06-06,23:10:00,521.2500,521.7500,520.7500,521.5000,338
2007-06-06,23:15:00,521.2500,521.5000,518.7500,518.7500,1269
2007-06-06,23:20:00,518.7500,520.2500,518.7500,519.7500,809
2007-06-06,23:25:00,519.7500,519.7500,518.5000,519.7500,443
2007-06-06,23:30:00,520.0000,520.0000,519.2500,519.5000,314
2007-06-06,23:35:00,519.2500,519.2500,517.0000,518.0000,891
2007-06-06,23:40:00,518.2500,519.0000,518.2500,518.7500,255
2007-06-06,23:45:00,518.7500,519.0000,517.7500,518.0000,167
2007-06-06,23:50:00,518.0000,519.0000,518.0000,519.0000,307
2007-06-06,23:55:00,518.7500,519.0000,518.0000,518.5000,167
2007-06-07,00:00:00,518.2500,518.5000,517.7500,518.5000,151
2007-06-07,00:05:00,518.2500,518.2500,517.7500,518.0000,97
2007-06-07,00:10:00,518.0000,518.5000,518.0000,518.2500,131
2007-06-07,00:15:00,518.0000,518.2500,517.7500,517.7500,105
2007-06-07,00:20:00,517.7500,518.5000,516.2500,517.5000,685
2007-06-07,00:25:00,517.5000,518.2500,517.0000,518.2500,244
2007-06-07,00:30:00,518.5000,518.5000,517.0000,517.5000,173
2007-06-07,00:35:00,517.2500,518.2500,517.2500,518.0000,149
2007-06-07,00:40:00,518.0000,518.2500,517.7500,518.2500,78
2007-06-07,00:45:00,518.2500,518.7500,518.0000,518.0000,186
2007-06-07,00:50:00,518.2500,519.2500,518.0000,519.0000,139
2007-06-07,00:55:00,518.7500,519.2500,517.7500,518.0000,177
2007-06-07,01:00:00,518.0000,518.2500,517.5000,518.0000,75
2007-06-07,01:05:00,517.7500,518.5000,517.7500,518.0000,112
2007-06-07,01:10:00,517.7500,519.0000,517.7500,519.0000,166
2007-06-07,01:15:00,519.0000,520.5000,519.0000,520.0000,540
2007-06-07,01:20:00,520.2500,520.2500,518.7500,519.2500,288
2007-06-07,01:25:00,519.2500,520.5000,519.2500,520.0000,364
2007-06-07,01:30:00,520.0000,520.0000,518.7500,519.0000,335
2007-06-07,01:35:00,518.7500,518.7500,517.5000,518.0000,163
2007-06-07,01:40:00,517.7500,517.7500,515.7500,516.7500,726
2007-06-07,01:45:00,516.7500,517.0000,516.0000,516.2500,261
2007-06-07,01:50:00,516.5000,516.7500,516.0000,516.2500,185
2007-06-07,01:55:00,516.2500,517.0000,516.0000,516.7500,153
2007-06-07,02:00:00,516.5000,517.2500,515.7500,517.2500,518
2007-06-07,02:05:00,517.2500,518.0000,516.7500,518.0000,221
2007-06-07,02:10:00,517.7500,520.5000,517.5000,519.5000,718
2007-06-07,03:00:00,519.7500,519.7500,519.7500,519.7500,1
2007-06-07,07:30:00,519.0000,519.5000,518.5000,518.5000,74
2007-06-07,07:35:00,518.5000,518.7500,518.0000,518.5000,132
2007-06-07,07:40:00,518.7500,518.7500,518.0000,518.5000,21
2007-06-07,07:45:00,518.0000,518.5000,518.0000,518.5000,5
2007-06-07,07:50:00,518.5000,519.0000,518.5000,519.0000,17
2007-06-07,07:55:00,519.5000,519.7500,518.7500,519.0000,14
2007-06-07,08:00:00,519.0000,519.2500,519.0000,519.0000,16
2007-06-07,08:05:00,519.7500,519.7500,519.7500,519.7500,1
2007-06-07,08:10:00,519.0000,519.0000,519.0000,519.0000,5
2007-06-07,08:15:00,519.5000,519.5000,519.5000,519.5000,1
2007-06-07,08:20:00,519.5000,520.0000,519.5000,519.7500,44
2007-06-07,08:25:00,519.5000,519.7500,519.5000,519.5000,28
2007-06-07,08:30:00,519.7500,520.0000,519.2500,519.2500,6
2007-06-07,08:35:00,520.0000,521.0000,520.0000,520.5000,116
2007-06-07,08:40:00,520.5000,520.5000,519.7500,519.7500,11
2007-06-07,08:45:00,519.7500,521.0000,519.5000,520.2500,10
2007-06-07,08:50:00,520.2500,520.5000,520.2500,520.5000,5
2007-06-07,08:55:00,520.0000,520.0000,520.0000,520.0000,2
2007-06-07,09:00:00,520.2500,520.5000,519.5000,520.2500,15
2007-06-07,09:10:00,520.2500,520.2500,520.2500,520.2500,3
2007-06-07,09:15:00,520.2500,520.5000,520.2500,520.5000,9
2007-06-07,09:20:00,520.5000,520.7500,519.2500,520.7500,12
2007-06-07,09:25:00,520.5000,520.5000,519.2500,519.5000,5
2007-06-07,09:30:00,519.7500,520.2500,519.7500,520.0000,4
2007-06-07,09:35:00,520.2500,520.2500,519.5000,519.5000,3
2007-06-07,09:40:00,519.5000,520.7500,519.2500,520.7500,7
2007-06-07,09:50:00,519.2500,520.0000,519.2500,520.0000,2
2007-06-07,10:00:00,520.2500,520.2500,520.2500,520.2500,1
2007-06-07,10:05:00,519.7500,519.7500,519.7500,519.7500,1
2007-06-07,10:10:00,519.7500,520.2500,519.7500,520.2500,6
2007-06-07,10:15:00,520.0000,520.0000,519.2500,520.0000,5
2007-06-07,10:20:00,520.0000,520.0000,520.0000,520.0000,1
2007-06-07,10:25:00,519.5000,519.5000,519.5000,519.5000,1
2007-06-07,10:35:00,519.5000,520.0000,519.5000,520.0000,6
2007-06-07,10:45:00,519.2500,519.5000,519.0000,519.5000,67
2007-06-07,10:50:00,519.2500,519.5000,519.0000,519.5000,8
2007-06-07,11:05:00,519.0000,519.0000,519.0000,519.0000,1
2007-06-07,11:10:00,519.0000,519.5000,519.0000,519.5000,11
2007-06-07,11:20:00,519.0000,520.0000,519.0000,520.0000,8
2007-06-07,11:25:00,519.0000,519.5000,518.5000,519.0000,17
2007-06-07,11:30:00,518.5000,519.5000,518.5000,519.5000,13
2007-06-07,11:35:00,519.5000,519.5000,519.0000,519.0000,3
2007-06-07,11:40:00,519.5000,520.0000,519.5000,520.0000,5
2007-06-07,12:00:00,519.0000,519.0000,518.2500,518.2500,4
2007-06-07,12:05:00,518.5000,520.0000,518.5000,520.0000,2
2007-06-07,12:25:00,518.7500,518.7500,518.7500,518.7500,1
2007-06-07,12:30:00,518.7500,518.7500,518.7500,518.7500,2
2007-06-07,12:35:00,518.7500,518.7500,518.7500,518.7500,4
2007-06-07,12:40:00,519.0000,519.0000,519.0000,519.0000,1
2007-06-07,12:45:00,519.0000,519.0000,519.0000,519.0000,1
2007-06-07,12:50:00,519.0000,519.0000,518.5000,518.5000,4
2007-06-07,12:55:00,518.2500,519.0000,518.2500,519.0000,2
2007-06-07,13:05:00,518.2500,518.2500,518.2500,518.2500,3
2007-06-07,13:10:00,518.5000,518.5000,518.5000,518.5000,8
2007-06-07,13:15:00,518.5000,518.5000,518.2500,518.5000,4
2007-06-07,13:20:00,518.5000,518.5000,518.5000,518.5000,10
2007-06-07,13:25:00,518.5000,518.5000,518.5000,518.5000,1
2007-06-07,13:30:00,519.0000,519.0000,519.0000,519.0000,3
2007-06-07,13:35:00,518.7500,519.0000,518.5000,519.0000,4
2007-06-07,13:40:00,518.5000,518.7500,518.5000,518.7500,2
2007-06-07,13:45:00,518.5000,518.5000,518.5000,518.5000,1
2007-06-07,13:55:00,518.5000,518.5000,518.5000,518.5000,2
2007-06-07,14:00:00,519.0000,519.0000,518.5000,518.5000,3
2007-06-07,14:10:00,518.5000,518.5000,518.2500,518.2500,3
2007-06-07,14:15:00,518.2500,518.2500,518.2500,518.2500,4
2007-06-07,14:20:00,518.5000,518.7500,518.5000,518.7500,2
2007-06-07,14:25:00,519.0000,519.0000,519.0000,519.0000,1
2007-06-07,14:30:00,518.5000,518.5000,518.5000,518.5000,2
2007-06-07,14:35:00,518.5000,518.5000,518.5000,518.5000,2
2007-06-07,14:40:00,518.7500,518.7500,518.7500,518.7500,7
2007-06-07,14:50:00,518.7500,518.7500,518.7500,518.7500,1
2007-06-07,15:00:00,518.7500,518.7500,518.7500,518.7500,1
2007-06-07,15:05:00,518.2500,518.2500,518.2500,518.2500,3
2007-06-07,15:10:00,518.5000,518.7500,518.5000,518.7500,2
2007-06-07,15:15:00,518.7500,518.7500,518.7500,518.7500,1
2007-06-07,15:50:00,518.5000,518.5000,518.5000,518.5000,1
2007-06-07,15:55:00,518.5000,518.5000,518.5000,518.5000,1
2007-06-07,16:00:00,518.2500,518.5000,518.2500,518.5000,47
2007-06-07,16:25:00,518.5000,518.5000,518.5000,518.5000,5
2007-06-07,16:45:00,518.2500,518.7500,518.2500,518.7500,49
2007-06-07,16:50:00,518.7500,518.7500,518.7500,518.7500,1
2007-06-07,17:10:00,518.2500,518.2500,518.2500,518.2500,5
2007-06-07,17:15:00,518.2500,518.5000,518.2500,518.5000,6
2007-06-07,17:20:00,518.2500,518.2500,518.2500,518.2500,14
2007-06-07,17:25:00,518.0000,518.0000,517.7500,517.7500,23
2007-06-07,17:30:00,517.7500,517.7500,517.7500,517.7500,13
2007-06-07,17:35:00,517.2500,517.2500,517.2500,517.2500,5
2007-06-07,17:40:00,517.2500,517.2500,517.2500,517.2500,5
2007-06-07,17:45:00,517.0000,517.2500,516.5000,516.7500,302
2007-06-07,18:05:00,516.7500,517.2500,516.7500,516.7500,3
2007-06-07,18:15:00,516.5000,516.5000,516.5000,516.5000,3
2007-06-07,18:25:00,516.5000,516.5000,516.5000,516.5000,6
2007-06-07,18:30:00,516.5000,516.5000,516.5000,516.5000,3
2007-06-07,18:35:00,517.0000,517.0000,517.0000,517.0000,1
2007-06-07,18:45:00,516.5000,516.5000,516.0000,516.0000,36
2007-06-07,18:50:00,515.7500,515.7500,515.5000,515.5000,52
2007-06-07,18:55:00,515.5000,516.7500,514.5000,514.7500,219
2007-06-07,22:30:00,515.0000,520.0000,514.5000,519.5000,2242
2007-06-07,22:35:00,519.5000,524.7500,519.5000,524.5000,1467
2007-06-07,22:40:00,524.5000,526.7500,523.7500,524.0000,1554
2007-06-07,22:45:00,524.0000,525.0000,524.0000,524.7500,378
2007-06-07,22:50:00,524.5000,525.0000,524.2500,524.7500,250
2007-06-07,22:55:00,525.0000,527.5000,525.0000,527.0000,601
2007-06-07,23:00:00,527.0000,528.7500,526.7500,527.0000,559
2007-06-07,23:05:00,527.0000,528.0000,526.2500,527.5000,608
2007-06-07,23:10:00,527.5000,527.7500,526.0000,526.2500,636
2007-06-07,23:15:00,526.7500,526.7500,524.2500,525.0000,465
2007-06-07,23:20:00,524.7500,525.2500,524.2500,525.2500,157
2007-06-07,23:25:00,525.2500,525.2500,523.5000,523.7500,503
2007-06-07,23:30:00,523.7500,525.0000,523.7500,525.0000,310
2007-06-07,23:35:00,524.7500,525.5000,524.2500,525.0000,210
2007-06-07,23:40:00,525.0000,526.0000,524.7500,525.5000,372
2007-06-07,23:45:00,525.7500,527.2500,525.5000,525.7500,529
2007-06-07,23:50:00,525.7500,526.2500,524.7500,525.2500,468
2007-06-07,23:55:00,525.2500,525.7500,524.0000,524.2500,359
2007-06-08,00:00:00,524.2500,524.5000,524.0000,524.5000,298
2007-06-08,00:05:00,524.2500,524.7500,523.5000,524.0000,410
2007-06-08,00:10:00,524.0000,524.2500,522.5000,522.7500,400
2007-06-08,00:15:00,523.0000,523.0000,522.2500,522.5000,296
2007-06-08,00:20:00,522.5000,522.5000,521.0000,522.0000,954
2007-06-08,00:25:00,522.2500,522.2500,521.2500,522.0000,357
2007-06-08,00:30:00,522.2500,522.7500,522.0000,522.7500,148
2007-06-08,00:35:00,522.7500,523.7500,522.7500,523.0000,195
2007-06-08,00:40:00,523.2500,524.5000,523.2500,523.7500,177
2007-06-08,00:45:00,523.7500,524.5000,523.2500,524.0000,198
2007-06-08,00:50:00,524.0000,524.2500,523.7500,523.7500,174
2007-06-08,00:55:00,523.5000,523.5000,522.7500,523.5000,147
2007-06-08,01:00:00,523.2500,524.0000,523.2500,523.7500,68
2007-06-08,01:05:00,524.0000,524.5000,523.5000,523.7500,111
2007-06-08,01:10:00,523.7500,523.7500,522.5000,523.2500,114
2007-06-08,01:15:00,523.2500,524.0000,523.0000,523.0000,274
2007-06-08,01:20:00,523.0000,525.0000,523.0000,525.0000,172
2007-06-08,01:25:00,524.5000,525.0000,523.0000,523.5000,164
2007-06-08,01:30:00,523.2500,524.2500,523.0000,524.2500,145
2007-06-08,01:35:00,524.5000,525.0000,524.0000,524.0000,144
2007-06-08,01:40:00,524.0000,524.5000,523.2500,524.5000,197
2007-06-08,01:45:00,524.5000,524.7500,523.7500,524.2500,157
2007-06-08,01:50:00,524.2500,524.7500,523.7500,523.7500,128
2007-06-08,01:55:00,524.2500,524.7500,523.5000,523.5000,190
2007-06-08,02:00:00,523.5000,524.0000,522.7500,523.2500,393
2007-06-08,02:05:00,523.5000,524.7500,523.2500,524.0000,175
2007-06-08,02:10:00,523.7500,526.5000,523.0000,526.0000,1016
2007-06-08,02:55:00,524.5000,524.5000,524.5000,524.5000,1
2007-06-08,07:30:00,524.2500,524.7500,523.5000,524.2500,125
2007-06-08,07:35:00,524.2500,524.2500,521.7500,523.0000,107
2007-06-08,07:40:00,523.5000,524.0000,523.0000,523.2500,59
2007-06-08,07:45:00,523.2500,526.0000,523.2500,525.0000,237
2007-06-08,07:50:00,525.7500,526.7500,525.7500,526.2500,104
2007-06-08,07:55:00,525.5000,525.7500,523.7500,524.0000,26
2007-06-08,08:00:00,524.0000,524.0000,522.7500,524.0000,84
2007-06-08,08:05:00,524.2500,524.2500,524.0000,524.0000,2
2007-06-08,08:10:00,524.2500,524.2500,524.0000,524.0000,2
2007-06-08,08:15:00,524.5000,524.7500,524.2500,524.5000,21
2007-06-08,08:20:00,524.7500,525.0000,524.7500,525.0000,21
2007-06-08,08:25:00,525.2500,525.2500,525.0000,525.0000,2
2007-06-08,08:35:00,525.0000,525.2500,525.0000,525.2500,9
2007-06-08,08:40:00,525.2500,525.5000,525.0000,525.0000,8
2007-06-08,08:55:00,525.5000,525.7500,525.5000,525.7500,3
2007-06-08,09:00:00,526.0000,526.0000,525.0000,525.0000,16
2007-06-08,09:05:00,525.0000,525.0000,525.0000,525.0000,2
2007-06-08,09:10:00,525.0000,525.0000,525.0000,525.0000,10
2007-06-08,09:25:00,525.5000,525.5000,525.5000,525.5000,1
2007-06-08,09:35:00,525.2500,525.2500,525.2500,525.2500,1
2007-06-08,09:40:00,525.2500,525.2500,525.2500,525.2500,4
2007-06-08,09:45:00,524.7500,524.7500,524.5000,524.5000,2
2007-06-08,10:00:00,524.5000,524.5000,524.2500,524.2500,4
2007-06-08,10:05:00,524.2500,524.2500,524.0000,524.0000,27
2007-06-08,10:10:00,524.0000,524.0000,523.7500,523.7500,7
2007-06-08,10:15:00,523.7500,523.7500,523.7500,523.7500,2
2007-06-08,10:20:00,524.2500,524.2500,524.2500,524.2500,1
2007-06-08,10:25:00,524.0000,524.2500,524.0000,524.2500,2
2007-06-08,10:40:00,524.0000,524.7500,524.0000,524.7500,2
2007-06-08,10:50:00,525.0000,525.0000,525.0000,525.0000,1
2007-06-08,10:55:00,524.7500,524.7500,524.7500,524.7500,2
2007-06-08,11:05:00,524.7500,525.0000,524.7500,525.0000,2
2007-06-08,11:10:00,524.2500,524.2500,524.2500,524.2500,2
2007-06-08,11:20:00,524.2500,524.2500,524.2500,524.2500,1
2007-06-08,11:25:00,524.0000,524.0000,524.0000,524.0000,5
2007-06-08,11:40:00,523.7500,523.7500,523.7500,523.7500,1
2007-06-08,11:55:00,523.7500,523.7500,523.0000,523.0000,203
2007-06-08,12:00:00,523.2500,523.2500,523.0000,523.2500,3
2007-06-08,12:05:00,523.0000,523.0000,523.0000,523.0000,3
2007-06-08,12:10:00,523.2500,523.2500,523.0000,523.0000,2
2007-06-08,12:15:00,523.0000,524.0000,523.0000,524.0000,2
2007-06-08,12:30:00,524.0000,524.5000,524.0000,524.5000,10
2007-06-08,12:40:00,524.5000,524.5000,524.5000,524.5000,4
2007-06-08,12:45:00,524.2500,524.2500,524.2500,524.2500,1
2007-06-08,12:55:00,523.2500,523.2500,523.2500,523.2500,1
2007-06-08,13:05:00,523.0000,523.0000,523.0000,523.0000,1
2007-06-08,13:15:00,523.0000,523.2500,523.0000,523.2500,2
2007-06-08,13:25:00,523.7500,523.7500,523.7500,523.7500,1
2007-06-08,14:05:00,524.5000,524.5000,524.5000,524.5000,2
2007-06-08,14:15:00,524.5000,524.5000,523.0000,523.0000,53
2007-06-08,14:20:00,524.0000,524.0000,524.0000,524.0000,1
2007-06-08,14:30:00,524.0000,524.0000,524.0000,524.0000,1
2007-06-08,14:55:00,524.0000,524.0000,523.0000,523.0000,7
2007-06-08,15:05:00,524.0000,524.0000,524.0000,524.0000,1
2007-06-08,15:10:00,522.7500,522.7500,522.7500,522.7500,1
2007-06-08,15:15:00,523.0000,523.0000,523.0000,523.0000,3
2007-06-08,15:20:00,523.0000,523.0000,523.0000,523.0000,8
2007-06-08,15:30:00,523.0000,523.0000,522.5000,522.5000,15
2007-06-08,15:35:00,523.0000,523.0000,523.0000,523.0000,20
2007-06-08,15:40:00,523.0000,523.7500,523.0000,523.7500,10
2007-06-08,15:45:00,523.7500,524.0000,522.5000,522.5000,11
2007-06-08,16:05:00,522.5000,522.5000,522.5000,522.5000,3
2007-06-08,16:15:00,522.5000,522.5000,522.0000,522.0000,171
2007-06-08,16:20:00,522.0000,523.0000,521.5000,521.5000,6
2007-06-08,16:30:00,521.7500,521.7500,521.5000,521.5000,3
2007-06-08,16:55:00,522.2500,522.2500,522.2500,522.2500,5
2007-06-08,17:05:00,522.5000,522.5000,522.5000,522.5000,1
2007-06-08,17:20:00,522.0000,522.0000,522.0000,522.0000,2
2007-06-08,17:25:00,521.7500,521.7500,521.5000,521.5000,4
2007-06-08,17:35:00,521.7500,521.7500,521.7500,521.7500,5
2007-06-08,17:40:00,521.5000,521.5000,521.5000,521.5000,8
2007-06-08,17:45:00,522.2500,522.2500,522.2500,522.2500,1
2007-06-08,17:50:00,521.7500,522.2500,521.7500,522.0000,5
2007-06-08,17:55:00,522.0000,522.0000,522.0000,522.0000,3
2007-06-08,18:00:00,522.2500,522.2500,522.2500,522.2500,1
2007-06-08,18:05:00,521.5000,521.5000,521.5000,521.5000,19
2007-06-08,18:10:00,521.5000,521.5000,521.5000,521.5000,1
2007-06-08,18:15:00,522.2500,522.2500,522.2500,522.2500,2
2007-06-08,18:20:00,521.5000,522.0000,521.5000,522.0000,4
2007-06-08,18:25:00,521.5000,521.5000,521.5000,521.5000,1
2007-06-08,18:30:00,521.5000,521.5000,521.5000,521.5000,1
2007-06-08,18:35:00,522.0000,522.0000,522.0000,522.0000,5
2007-06-08,18:40:00,522.0000,522.5000,522.0000,522.0000,26
2007-06-08,18:45:00,522.0000,522.0000,522.0000,522.0000,2
2007-06-08,18:50:00,522.0000,522.5000,521.7500,521.7500,14
2007-06-08,18:55:00,521.5000,521.5000,521.5000,521.5000,19
2007-06-08,22:30:00,520.5000,521.0000,516.7500,517.2500,1934
2007-06-08,22:35:00,517.2500,519.7500,516.2500,518.2500,926
2007-06-08,22:40:00,518.2500,522.7500,518.2500,522.7500,1080
2007-06-08,22:45:00,522.7500,524.0000,521.7500,522.5000,1175
2007-06-08,22:50:00,522.5000,523.0000,520.5000,521.7500,625
2007-06-08,22:55:00,521.2500,525.5000,520.5000,525.2500,985
2007-06-08,23:00:00,525.2500,525.5000,524.0000,524.2500,690
2007-06-08,23:05:00,524.2500,527.0000,524.0000,526.2500,604
2007-06-08,23:10:00,526.5000,527.0000,525.0000,526.0000,676
2007-06-08,23:15:00,526.0000,526.2500,525.2500,525.5000,274
2007-06-08,23:20:00,525.5000,525.7500,524.5000,525.0000,163
2007-06-08,23:25:00,525.0000,525.5000,524.5000,525.2500,533
2007-06-08,23:30:00,525.7500,526.0000,525.0000,525.2500,340
2007-06-08,23:35:00,525.2500,526.5000,525.2500,526.0000,252
2007-06-08,23:40:00,526.0000,526.0000,524.5000,524.7500,230
2007-06-08,23:45:00,524.7500,527.2500,524.7500,527.0000,260
2007-06-08,23:50:00,527.0000,528.2500,526.7500,527.0000,686
2007-06-08,23:55:00,527.0000,528.7500,525.7500,526.0000,670
2007-06-09,00:00:00,526.2500,526.2500,524.2500,524.5000,319
2007-06-09,00:05:00,524.7500,525.0000,523.0000,523.5000,610
2007-06-09,00:10:00,523.2500,524.0000,522.5000,523.2500,483
2007-06-09,00:15:00,523.0000,523.7500,522.5000,523.0000,254
2007-06-09,00:20:00,522.5000,523.7500,522.5000,523.5000,185
2007-06-09,00:25:00,523.2500,523.2500,522.5000,522.5000,227
2007-06-09,00:30:00,522.5000,523.7500,522.5000,523.7500,99
2007-06-09,00:35:00,523.7500,525.7500,523.7500,525.0000,192
2007-06-09,00:40:00,525.0000,527.0000,524.5000,526.5000,262
2007-06-09,00:45:00,526.2500,528.0000,525.5000,526.2500,468
2007-06-09,00:50:00,526.5000,527.0000,525.5000,526.0000,78
2007-06-09,00:55:00,526.0000,527.2500,525.7500,526.7500,45
2007-06-09,01:00:00,526.2500,527.2500,525.7500,527.0000,106
2007-06-09,01:05:00,527.2500,527.7500,526.2500,527.2500,323
2007-06-09,01:10:00,527.2500,527.7500,526.7500,527.5000,219
2007-06-09,01:15:00,527.5000,528.5000,527.2500,528.0000,358
2007-06-09,01:20:00,528.2500,530.0000,528.0000,529.5000,378
2007-06-09,01:25:00,529.0000,530.0000,527.7500,529.2500,382
2007-06-09,01:30:00,529.5000,530.0000,526.7500,527.5000,356
2007-06-09,01:35:00,527.5000,528.0000,525.5000,526.5000,283
2007-06-09,01:40:00,526.5000,527.2500,525.2500,527.2500,221
2007-06-09,01:45:00,527.2500,529.5000,526.7500,529.2500,167
2007-06-09,01:50:00,529.2500,529.2500,527.7500,528.7500,183
2007-06-09,01:55:00,528.2500,529.0000,527.2500,528.0000,176
2007-06-09,02:00:00,528.0000,530.5000,527.7500,529.5000,314
2007-06-09,02:05:00,530.0000,530.7500,527.7500,528.0000,451
2007-06-09,02:10:00,528.2500,530.2500,527.5000,528.7500,1018
2007-06-09,02:15:00,528.5000,528.5000,528.5000,528.5000,8
2007-06-09,02:50:00,527.5000,527.5000,527.5000,527.5000,1
2007-06-11,07:30:00,535.2500,541.0000,534.7500,535.5000,1042
2007-06-11,07:35:00,535.5000,536.7500,534.5000,535.0000,449
2007-06-11,07:40:00,535.0000,536.0000,535.0000,535.7500,44
2007-06-11,07:45:00,535.7500,536.5000,535.5000,536.0000,19
2007-06-11,07:50:00,536.0000,536.7500,536.0000,536.2500,28
2007-06-11,07:55:00,536.2500,537.5000,535.7500,536.7500,127
2007-06-11,08:00:00,536.5000,538.2500,536.5000,537.0000,57
2007-06-11,08:05:00,537.0000,538.2500,537.0000,537.5000,76
2007-06-11,08:10:00,537.7500,537.7500,536.2500,536.7500,50
2007-06-11,08:15:00,536.5000,536.5000,535.7500,536.2500,23
2007-06-11,08:20:00,536.0000,536.5000,535.2500,536.2500,23
2007-06-11,08:25:00,536.7500,536.7500,536.2500,536.2500,5
2007-06-11,08:30:00,536.0000,536.0000,535.0000,536.0000,66
2007-06-11,08:35:00,535.2500,535.5000,534.7500,534.7500,41
2007-06-11,08:40:00,535.0000,535.5000,534.7500,534.7500,96
2007-06-11,08:45:00,535.2500,535.2500,534.7500,535.2500,6
2007-06-11,08:50:00,535.2500,535.2500,534.7500,535.0000,36
2007-06-11,08:55:00,535.0000,535.2500,535.0000,535.2500,8
2007-06-11,09:00:00,535.5000,535.5000,535.0000,535.2500,9
2007-06-11,09:05:00,535.0000,535.2500,535.0000,535.0000,3
2007-06-11,09:10:00,535.0000,535.2500,535.0000,535.2500,3
2007-06-11,09:15:00,535.0000,535.5000,535.0000,535.5000,13
2007-06-11,09:20:00,535.2500,535.5000,534.7500,534.7500,20
2007-06-11,09:25:00,534.7500,535.2500,534.7500,535.2500,5
2007-06-11,09:30:00,535.0000,535.2500,535.0000,535.2500,3
2007-06-11,09:35:00,535.0000,535.2500,535.0000,535.0000,9
2007-06-11,09:40:00,535.0000,535.0000,535.0000,535.0000,22
2007-06-11,09:45:00,534.5000,534.5000,534.5000,534.5000,7
2007-06-11,09:50:00,534.2500,534.7500,534.2500,534.7500,15
2007-06-11,09:55:00,534.7500,534.7500,534.7500,534.7500,2
2007-06-11,10:00:00,534.2500,534.5000,534.0000,534.5000,13
2007-06-11,10:05:00,534.0000,534.5000,534.0000,534.5000,28
2007-06-11,10:10:00,534.5000,534.7500,534.0000,534.2500,23
2007-06-11,10:15:00,534.5000,534.7500,534.2500,534.5000,25
2007-06-11,10:20:00,534.5000,534.5000,534.0000,534.0000,20
2007-06-11,10:25:00,534.0000,534.2500,533.7500,534.2500,73
2007-06-11,10:30:00,534.0000,534.0000,534.0000,534.0000,2
2007-06-11,10:35:00,534.2500,534.5000,534.2500,534.2500,21
2007-06-11,10:40:00,534.2500,534.5000,534.2500,534.5000,3
2007-06-11,10:45:00,534.5000,534.5000,534.5000,534.5000,1
2007-06-11,10:55:00,534.2500,534.5000,534.2500,534.5000,3
2007-06-11,11:00:00,534.2500,534.2500,534.0000,534.0000,4
2007-06-11,11:05:00,534.2500,534.2500,534.2500,534.2500,8
2007-06-11,11:15:00,534.2500,534.2500,534.2500,534.2500,10
2007-06-11,11:20:00,534.5000,534.5000,534.5000,534.5000,2
2007-06-11,11:25:00,534.2500,534.5000,534.2500,534.5000,8
2007-06-11,11:35:00,534.2500,534.2500,533.5000,533.5000,37
2007-06-11,11:40:00,534.2500,534.2500,533.5000,533.7500,76
2007-06-11,11:45:00,534.0000,534.0000,533.7500,534.0000,14
2007-06-11,11:50:00,534.2500,534.2500,534.2500,534.2500,14
2007-06-11,11:55:00,534.2500,534.5000,534.2500,534.5000,39
2007-06-11,12:00:00,534.5000,534.5000,534.5000,534.5000,5
2007-06-11,12:05:00,534.2500,534.2500,534.2500,534.2500,32
2007-06-11,12:10:00,534.2500,534.2500,534.2500,534.2500,5
2007-06-11,12:15:00,534.2500,534.2500,534.2500,534.2500,7
2007-06-11,12:25:00,534.2500,534.2500,534.2500,534.2500,2
2007-06-11,12:30:00,534.5000,534.5000,534.5000,534.5000,18
2007-06-11,12:35:00,534.5000,534.5000,534.5000,534.5000,4
2007-06-11,12:45:00,534.2500,534.5000,534.2500,534.5000,12
2007-06-11,12:50:00,534.5000,534.7500,534.5000,534.7500,3
2007-06-11,12:55:00,535.0000,535.0000,535.0000,535.0000,1
2007-06-11,13:10:00,534.2500,534.2500,534.2500,534.2500,2
2007-06-11,13:15:00,534.5000,534.5000,534.5000,534.5000,4
2007-06-11,13:20:00,534.5000,534.5000,534.5000,534.5000,1
2007-06-11,13:25:00,534.5000,534.5000,534.5000,534.5000,1
2007-06-11,13:40:00,534.5000,534.5000,534.5000,534.5000,1
2007-06-11,13:45:00,534.2500,534.5000,534.2500,534.5000,4
2007-06-11,13:50:00,534.5000,534.5000,534.2500,534.2500,2
2007-06-11,14:00:00,534.5000,534.5000,534.5000,534.5000,1
2007-06-11,14:05:00,534.5000,534.5000,534.5000,534.5000,1
2007-06-11,14:10:00,534.2500,534.2500,534.2500,534.2500,1
2007-06-11,14:40:00,534.2500,534.2500,534.2500,534.2500,2
2007-06-11,14:45:00,534.2500,534.5000,534.2500,534.5000,14
2007-06-11,14:50:00,534.5000,534.5000,534.5000,534.5000,5
2007-06-11,14:55:00,534.7500,535.7500,534.7500,535.7500,68
2007-06-11,15:00:00,534.5000,534.5000,534.2500,534.2500,10
2007-06-11,15:10:00,534.7500,535.5000,534.7500,535.5000,18
2007-06-11,15:15:00,534.5000,535.7500,534.5000,535.7500,28
2007-06-11,15:20:00,535.7500,535.7500,535.7500,535.7500,12
2007-06-11,15:25:00,535.7500,535.7500,535.7500,535.7500,1
2007-06-11,15:30:00,535.7500,535.7500,535.7500,535.7500,1
2007-06-11,15:35:00,535.2500,535.2500,535.2500,535.2500,3
2007-06-11,15:40:00,536.0000,536.0000,535.7500,535.7500,3
2007-06-11,15:45:00,535.7500,535.7500,535.7500,535.7500,2
2007-06-11,15:50:00,535.5000,535.5000,535.2500,535.2500,10
2007-06-11,16:10:00,535.5000,535.5000,535.2500,535.2500,5
2007-06-11,16:15:00,535.5000,535.5000,535.5000,535.5000,9
2007-06-11,16:20:00,536.0000,536.0000,536.0000,536.0000,5
2007-06-11,16:25:00,536.0000,536.0000,536.0000,536.0000,3
2007-06-11,16:35:00,536.0000,536.0000,536.0000,536.0000,2
2007-06-11,16:40:00,536.0000,536.5000,535.7500,535.7500,5
2007-06-11,16:45:00,535.5000,535.7500,535.5000,535.7500,9
2007-06-11,16:50:00,536.2500,536.2500,536.2500,536.2500,1
2007-06-11,17:30:00,535.2500,535.2500,534.5000,534.5000,8
2007-06-11,17:35:00,534.5000,534.5000,534.2500,534.2500,21
2007-06-11,17:40:00,535.0000,535.0000,535.0000,535.0000,1
2007-06-11,17:50:00,534.5000,534.5000,534.5000,534.5000,4
2007-06-11,17:55:00,534.5000,534.5000,534.5000,534.5000,5
2007-06-11,18:00:00,535.2500,535.2500,535.2500,535.2500,1
2007-06-11,18:05:00,535.5000,535.7500,535.2500,535.5000,6
2007-06-11,18:10:00,536.2500,536.2500,536.2500,536.2500,5
2007-06-11,18:15:00,535.7500,536.0000,535.7500,536.0000,27
2007-06-11,18:20:00,536.0000,536.5000,536.0000,536.5000,4
2007-06-11,18:30:00,536.0000,536.0000,535.7500,536.0000,10
2007-06-11,18:35:00,536.0000,537.0000,536.0000,537.0000,21
2007-06-11,18:40:00,537.0000,537.0000,536.5000,536.5000,3
2007-06-11,18:45:00,537.0000,537.7500,537.0000,537.2500,30
2007-06-11,18:50:00,537.2500,537.2500,537.2500,537.2500,1
2007-06-11,18:55:00,537.0000,537.0000,536.2500,536.2500,3
2007-06-11,22:30:00,540.0000,547.0000,537.2500,546.0000,4012
2007-06-11,22:35:00,546.0000,546.2500,542.2500,542.7500,1594
2007-06-11,22:40:00,543.0000,545.7500,541.7500,545.7500,1849
2007-06-11,22:45:00,545.7500,546.5000,544.5000,544.5000,1166
2007-06-11,22:50:00,544.5000,545.7500,544.2500,545.0000,963
2007-06-11,22:55:00,545.2500,548.0000,544.7500,547.2500,1077
2007-06-11,23:00:00,547.2500,557.2500,547.2500,556.2500,2797
2007-06-11,23:05:00,556.2500,557.5000,554.7500,556.2500,1158
2007-06-11,23:10:00,556.0000,556.0000,554.2500,555.0000,492
2007-06-11,23:15:00,555.0000,555.2500,553.0000,553.5000,852
2007-06-11,23:20:00,553.2500,553.5000,551.7500,552.7500,777
2007-06-11,23:25:00,552.5000,555.7500,552.5000,553.2500,518
2007-06-11,23:30:00,553.2500,554.5000,553.0000,554.2500,288
2007-06-11,23:35:00,554.2500,555.5000,553.5000,555.0000,373
2007-06-11,23:40:00,555.2500,555.7500,554.5000,554.7500,266
2007-06-11,23:45:00,555.0000,555.7500,553.2500,553.7500,327
2007-06-11,23:50:00,553.5000,555.5000,553.5000,554.7500,263
2007-06-11,23:55:00,555.5000,556.0000,554.2500,554.7500,433
2007-06-12,00:00:00,554.7500,556.0000,554.5000,555.7500,299
2007-06-12,00:05:00,555.7500,557.5000,555.5000,557.5000,1079
2007-06-12,00:10:00,557.5000,557.5000,556.5000,557.0000,467
2007-06-12,00:15:00,556.7500,557.0000,556.2500,556.7500,463
2007-06-12,00:20:00,557.0000,557.2500,556.5000,557.0000,423
2007-06-12,00:25:00,557.0000,557.5000,557.0000,557.5000,418
2007-06-12,00:30:00,557.5000,557.5000,557.5000,557.5000,14
2007-06-12,00:35:00,557.5000,557.5000,557.2500,557.5000,425
2007-06-12,00:40:00,557.5000,557.5000,557.5000,557.5000,10
2007-06-12,00:45:00,557.5000,557.5000,557.5000,557.5000,20
2007-06-12,00:50:00,557.5000,557.5000,557.0000,557.5000,436
2007-06-12,00:55:00,557.5000,557.5000,557.5000,557.5000,12
2007-06-12,01:00:00,557.5000,557.5000,557.5000,557.5000,10
2007-06-12,01:05:00,557.5000,557.5000,557.5000,557.5000,1
2007-06-12,01:10:00,557.5000,557.5000,557.5000,557.5000,3
2007-06-12,01:20:00,557.5000,557.5000,557.5000,557.5000,1
2007-06-12,01:25:00,557.5000,557.5000,557.5000,557.5000,2
2007-06-12,01:30:00,557.5000,557.5000,557.5000,557.5000,3
2007-06-12,01:35:00,557.5000,557.5000,557.5000,557.5000,8
2007-06-12,01:40:00,557.5000,557.5000,554.7500,555.0000,1232
2007-06-12,01:45:00,555.2500,557.5000,555.0000,555.5000,291
2007-06-12,01:50:00,555.5000,556.0000,551.7500,553.5000,1241
2007-06-12,01:55:00,553.7500,555.0000,553.0000,554.5000,467
2007-06-12,02:00:00,554.0000,555.0000,553.0000,555.0000,672
2007-06-12,02:05:00,555.2500,556.7500,554.5000,556.7500,497
2007-06-12,02:10:00,556.7500,557.5000,555.5000,557.2500,1045
2007-06-12,02:15:00,557.2500,557.2500,557.2500,557.2500,5
2007-06-12,02:50:00,556.0000,556.0000,556.0000,556.0000,1
2007-06-12,07:30:00,554.7500,556.0000,553.2500,555.0000,365
2007-06-12,07:35:00,555.0000,555.5000,554.0000,554.5000,153
2007-06-12,07:40:00,554.2500,554.5000,553.5000,553.5000,53
2007-06-12,07:45:00,553.5000,554.5000,552.7500,554.0000,100
2007-06-12,07:50:00,553.7500,553.7500,553.2500,553.7500,18
2007-06-12,07:55:00,553.5000,554.0000,553.5000,553.7500,32
2007-06-12,08:00:00,553.5000,553.5000,553.5000,553.5000,2
2007-06-12,08:05:00,553.5000,554.0000,553.5000,553.5000,11
2007-06-12,08:10:00,554.0000,554.5000,553.7500,554.5000,45
2007-06-12,08:15:00,554.2500,554.7500,554.2500,554.7500,13
2007-06-12,08:20:00,554.7500,555.0000,554.2500,554.2500,24
2007-06-12,08:25:00,554.2500,554.5000,553.7500,554.0000,37
2007-06-12,08:35:00,553.7500,553.7500,553.5000,553.5000,89
2007-06-12,08:40:00,554.0000,554.0000,554.0000,554.0000,5
2007-06-12,08:45:00,553.2500,553.5000,553.0000,553.5000,7
2007-06-12,08:55:00,553.5000,553.5000,553.5000,553.5000,1
2007-06-12,09:10:00,553.5000,553.5000,553.2500,553.2500,5
2007-06-12,09:15:00,553.7500,553.7500,553.7500,553.7500,5
2007-06-12,09:20:00,554.0000,554.0000,554.0000,554.0000,36
2007-06-12,09:25:00,553.7500,554.5000,553.5000,554.5000,14
2007-06-12,09:30:00,554.5000,554.7500,553.7500,554.2500,23
2007-06-12,09:35:00,554.5000,554.5000,554.5000,554.5000,10
2007-06-12,09:45:00,554.2500,554.2500,553.7500,553.7500,6
2007-06-12,09:50:00,554.5000,554.5000,554.5000,554.5000,3
2007-06-12,09:55:00,554.7500,554.7500,554.0000,554.0000,4
2007-06-12,10:00:00,554.2500,554.2500,554.2500,554.2500,1
2007-06-12,10:15:00,555.0000,555.0000,555.0000,555.0000,2
2007-06-12,10:20:00,555.0000,555.0000,555.0000,555.0000,1
2007-06-12,10:30:00,555.0000,555.0000,555.0000,555.0000,9
2007-06-12,10:35:00,555.0000,555.0000,555.0000,555.0000,5
2007-06-12,10:40:00,554.5000,555.0000,554.5000,554.5000,5
2007-06-12,10:55:00,554.5000,554.5000,554.5000,554.5000,8
2007-06-12,11:05:00,555.0000,555.0000,555.0000,555.0000,2
2007-06-12,11:10:00,555.0000,555.0000,555.0000,555.0000,2
2007-06-12,11:15:00,555.0000,555.0000,555.0000,555.0000,7
2007-06-12,11:20:00,554.7500,554.7500,554.7500,554.7500,10
2007-06-12,11:25:00,555.0000,556.0000,555.0000,556.0000,22
2007-06-12,11:35:00,555.5000,555.5000,555.5000,555.5000,1
2007-06-12,11:40:00,554.7500,554.7500,554.7500,554.7500,1
2007-06-12,11:45:00,555.5000,555.5000,555.5000,555.5000,1
2007-06-12,11:55:00,554.7500,554.7500,554.7500,554.7500,5
2007-06-12,12:10:00,555.5000,555.7500,555.5000,555.5000,3
2007-06-12,12:15:00,555.7500,555.7500,555.7500,555.7500,5
2007-06-12,12:35:00,555.0000,555.5000,555.0000,555.5000,3
2007-06-12,12:40:00,556.0000,556.0000,556.0000,556.0000,17
2007-06-12,12:50:00,556.0000,557.5000,556.0000,557.5000,18
2007-06-12,12:55:00,557.7500,559.2500,557.7500,559.2500,42
2007-06-12,13:00:00,559.7500,559.7500,558.0000,558.0000,19
2007-06-12,13:05:00,558.5000,558.5000,558.0000,558.0000,15
2007-06-12,13:10:00,558.7500,558.7500,557.7500,557.7500,2
2007-06-12,13:15:00,558.0000,558.2500,558.0000,558.2500,3
2007-06-12,13:20:00,558.2500,558.2500,558.2500,558.2500,4
2007-06-12,13:25:00,557.7500,557.7500,557.5000,557.7500,55
2007-06-12,13:30:00,558.0000,558.0000,558.0000,558.0000,5
2007-06-12,13:35:00,557.7500,557.7500,557.7500,557.7500,1
2007-06-12,13:40:00,558.0000,559.0000,558.0000,559.0000,68
2007-06-12,13:45:00,559.0000,559.0000,559.0000,559.0000,15
2007-06-12,13:55:00,559.0000,559.0000,558.0000,558.0000,4
2007-06-12,14:00:00,559.5000,559.5000,557.7500,558.0000,3
2007-06-12,14:05:00,558.5000,558.5000,558.0000,558.0000,4
2007-06-12,14:10:00,558.0000,558.0000,558.0000,558.0000,4
2007-06-12,14:15:00,558.7500,558.7500,558.5000,558.5000,5
2007-06-12,14:25:00,558.5000,558.5000,558.2500,558.2500,3
2007-06-12,14:30:00,558.5000,559.5000,558.5000,559.5000,12
2007-06-12,14:35:00,558.2500,558.2500,558.2500,558.2500,1
2007-06-12,14:40:00,558.5000,558.5000,558.5000,558.5000,1
2007-06-12,14:45:00,558.2500,558.5000,558.2500,558.5000,2
2007-06-12,14:50:00,558.2500,558.2500,558.0000,558.0000,2
2007-06-12,15:10:00,558.0000,558.0000,558.0000,558.0000,1
2007-06-12,15:15:00,558.0000,558.7500,558.0000,558.7500,14
2007-06-12,15:20:00,558.0000,558.0000,558.0000,558.0000,10
2007-06-12,15:25:00,558.0000,558.0000,557.5000,558.0000,67
2007-06-12,15:35:00,558.0000,558.0000,558.0000,558.0000,3
2007-06-12,15:45:00,558.0000,558.0000,558.0000,558.0000,1
2007-06-12,15:50:00,557.7500,557.7500,557.5000,557.5000,24
2007-06-12,15:55:00,558.0000,558.0000,558.0000,558.0000,1
2007-06-12,16:00:00,558.0000,558.0000,557.5000,557.5000,12
2007-06-12,16:10:00,558.0000,558.2500,558.0000,558.2500,2
2007-06-12,16:15:00,557.7500,557.7500,557.7500,557.7500,2
2007-06-12,16:25:00,557.7500,557.7500,557.5000,557.5000,21
2007-06-12,16:30:00,558.0000,558.0000,558.0000,558.0000,14
2007-06-12,16:35:00,558.0000,558.0000,558.0000,558.0000,3
2007-06-12,16:45:00,557.5000,557.5000,557.5000,557.5000,18
2007-06-12,16:50:00,558.0000,558.0000,557.5000,557.5000,4
2007-06-12,17:05:00,558.0000,558.0000,558.0000,558.0000,3
2007-06-12,17:10:00,558.0000,558.0000,557.7500,558.0000,3
2007-06-12,17:15:00,558.0000,558.2500,558.0000,558.2500,6
2007-06-12,17:25:00,558.2500,558.2500,558.2500,558.2500,51
2007-06-12,17:35:00,558.2500,558.2500,558.2500,558.2500,5
2007-06-12,17:45:00,558.2500,558.2500,558.0000,558.0000,7
2007-06-12,17:50:00,558.0000,558.0000,558.0000,558.0000,1
2007-06-12,17:55:00,557.7500,558.0000,557.7500,558.0000,6
2007-06-12,18:00:00,557.5000,557.5000,557.5000,557.5000,1
2007-06-12,18:05:00,558.0000,558.0000,558.0000,558.0000,2
2007-06-12,18:10:00,557.7500,557.7500,557.7500,557.7500,5
2007-06-12,18:15:00,557.5000,557.5000,557.5000,557.5000,10
2007-06-12,18:25:00,558.0000,558.0000,558.0000,558.0000,3
2007-06-12,18:30:00,558.2500,558.2500,558.0000,558.0000,4
2007-06-12,18:35:00,558.0000,558.0000,558.0000,558.0000,5
2007-06-12,18:40:00,558.0000,558.2500,558.0000,558.2500,5
2007-06-12,18:45:00,558.5000,558.5000,558.2500,558.2500,10
2007-06-12,18:50:00,558.5000,558.5000,558.2500,558.2500,30
2007-06-12,18:55:00,558.5000,558.7500,558.2500,558.7500,37
2007-06-12,22:30:00,558.0000,559.7500,554.5000,555.5000,2463
2007-06-12,22:35:00,555.5000,561.7500,555.0000,561.2500,1911
2007-06-12,22:40:00,561.5000,566.0000,561.5000,564.7500,1940
2007-06-12,22:45:00,564.7500,564.7500,560.7500,561.2500,1797
2007-06-12,22:50:00,561.0000,563.0000,561.0000,562.0000,854
2007-06-12,22:55:00,562.0000,565.0000,561.5000,562.0000,1062
2007-06-12,23:00:00,562.0000,562.7500,562.0000,562.0000,476
2007-06-12,23:05:00,562.0000,562.2500,561.0000,562.0000,537
2007-06-12,23:10:00,562.0000,563.0000,561.7500,562.7500,487
2007-06-12,23:15:00,562.5000,564.2500,562.5000,563.0000,702
2007-06-12,23:20:00,563.0000,565.5000,563.0000,565.5000,535
2007-06-12,23:25:00,565.7500,565.7500,564.5000,564.5000,269
2007-06-12,23:30:00,564.5000,564.7500,563.7500,564.0000,386
2007-06-12,23:35:00,564.0000,564.5000,563.7500,564.0000,218
2007-06-12,23:40:00,564.0000,564.0000,563.0000,563.7500,262
2007-06-12,23:45:00,563.5000,564.5000,563.2500,564.2500,94
2007-06-12,23:50:00,564.5000,565.5000,564.0000,565.5000,534
2007-06-12,23:55:00,565.5000,571.0000,565.5000,570.0000,1942
2007-06-13,00:00:00,570.0000,572.0000,569.2500,570.5000,1053
2007-06-13,00:05:00,570.5000,570.5000,568.7500,570.5000,467
2007-06-13,00:10:00,570.2500,570.7500,569.5000,570.5000,676
2007-06-13,00:15:00,570.2500,570.7500,570.0000,570.0000,397
2007-06-13,00:20:00,570.2500,574.5000,570.0000,573.5000,933
2007-06-13,00:25:00,573.5000,576.0000,573.0000,573.2500,1303
2007-06-13,00:30:00,573.2500,574.5000,573.0000,574.2500,570
2007-06-13,00:35:00,574.2500,574.5000,572.7500,573.5000,530
2007-06-13,00:40:00,573.5000,573.5000,571.5000,572.2500,447
2007-06-13,00:45:00,572.5000,572.7500,572.0000,572.5000,379
2007-06-13,00:50:00,572.2500,572.7500,571.2500,572.0000,522
2007-06-13,00:55:00,572.0000,572.0000,570.2500,570.5000,1000
2007-06-13,01:00:00,570.5000,571.0000,569.2500,570.5000,707
2007-06-13,01:05:00,570.5000,571.5000,569.5000,571.5000,443
2007-06-13,01:10:00,571.0000,571.5000,569.5000,570.2500,430
2007-06-13,01:15:00,570.5000,571.5000,569.5000,570.5000,564
2007-06-13,01:20:00,570.5000,571.0000,569.5000,569.5000,342
2007-06-13,01:25:00,570.0000,570.7500,569.2500,570.2500,572
2007-06-13,01:30:00,570.2500,570.2500,568.0000,568.2500,492
2007-06-13,01:35:00,568.2500,569.2500,568.0000,569.2500,398
2007-06-13,01:40:00,569.2500,570.2500,568.7500,569.2500,401
2007-06-13,01:45:00,569.2500,569.7500,569.0000,569.7500,147
2007-06-13,01:50:00,570.0000,570.5000,569.5000,570.5000,398
2007-06-13,01:55:00,570.5000,571.5000,569.2500,569.2500,614
2007-06-13,02:00:00,569.2500,569.7500,563.5000,564.0000,1387
2007-06-13,02:05:00,564.0000,565.5000,563.5000,565.5000,778
2007-06-13,02:10:00,565.5000,567.5000,565.0000,565.7500,1248
2007-06-13,02:50:00,565.0000,565.0000,565.0000,565.0000,1
2007-06-13,07:30:00,565.5000,566.7500,565.5000,566.2500,207
2007-06-13,07:35:00,566.2500,566.5000,565.2500,565.5000,59
2007-06-13,07:40:00,566.0000,566.2500,565.7500,566.2500,37
2007-06-13,07:45:00,565.5000,566.2500,565.5000,566.0000,10
2007-06-13,07:50:00,566.2500,566.2500,565.7500,566.2500,16
2007-06-13,07:55:00,566.5000,566.5000,565.7500,566.2500,12
2007-06-13,08:00:00,566.5000,566.5000,566.2500,566.2500,2
2007-06-13,08:05:00,566.2500,566.5000,566.2500,566.5000,6
2007-06-13,08:10:00,566.0000,566.5000,566.0000,566.5000,8
2007-06-13,08:15:00,565.7500,566.5000,565.7500,566.5000,5
2007-06-13,08:20:00,566.0000,566.0000,566.0000,566.0000,2
2007-06-13,08:25:00,566.2500,566.5000,566.2500,566.5000,3
2007-06-13,08:30:00,566.0000,566.5000,566.0000,566.5000,3
2007-06-13,08:35:00,566.5000,566.5000,566.2500,566.2500,5
2007-06-13,08:40:00,566.5000,566.5000,566.5000,566.5000,1
2007-06-13,08:45:00,566.2500,566.5000,566.2500,566.5000,3
2007-06-13,08:50:00,566.0000,566.5000,566.0000,566.5000,6
2007-06-13,08:55:00,565.7500,566.2500,565.7500,566.0000,12
2007-06-13,09:00:00,566.2500,566.2500,566.2500,566.2500,1
2007-06-13,09:05:00,565.7500,566.2500,565.7500,566.2500,2
2007-06-13,09:10:00,566.2500,566.2500,566.2500,566.2500,5
2007-06-13,09:20:00,566.2500,566.5000,566.2500,566.5000,3
2007-06-13,09:25:00,566.5000,566.5000,566.2500,566.5000,3
2007-06-13,09:30:00,566.2500,566.2500,566.2500,566.2500,15
2007-06-13,09:35:00,566.0000,566.2500,565.5000,565.5000,87
2007-06-13,09:40:00,565.7500,566.0000,565.5000,565.7500,21
2007-06-13,09:45:00,566.0000,566.0000,565.5000,566.0000,17
2007-06-13,09:50:00,565.5000,565.5000,565.2500,565.5000,13
2007-06-13,09:55:00,565.5000,565.5000,565.5000,565.5000,3
2007-06-13,10:00:00,565.7500,566.2500,565.7500,565.7500,20
2007-06-13,10:05:00,566.2500,566.2500,566.2500,566.2500,1
2007-06-13,10:10:00,566.5000,566.5000,565.5000,565.5000,2
2007-06-13,10:15:00,565.5000,565.5000,565.2500,565.2500,10
2007-06-13,10:20:00,565.2500,566.0000,565.0000,565.2500,9
2007-06-13,10:25:00,565.5000,565.7500,565.2500,565.2500,4
2007-06-13,10:30:00,565.0000,565.2500,565.0000,565.2500,22
2007-06-13,10:35:00,565.2500,565.7500,565.2500,565.5000,29
2007-06-13,10:40:00,565.7500,566.0000,565.7500,566.0000,6
2007-06-13,10:45:00,565.5000,565.5000,565.5000,565.5000,47
2007-06-13,10:50:00,565.5000,565.5000,565.5000,565.5000,7
2007-06-13,11:05:00,565.5000,565.5000,565.5000,565.5000,9
2007-06-13,11:10:00,565.7500,565.7500,565.7500,565.7500,4
2007-06-13,11:15:00,565.7500,565.7500,565.7500,565.7500,11
2007-06-13,11:20:00,565.5000,565.7500,565.5000,565.7500,12
2007-06-13,11:25:00,565.5000,565.5000,565.5000,565.5000,2
2007-06-13,11:30:00,565.7500,566.0000,565.2500,565.2500,9
2007-06-13,11:35:00,565.2500,565.5000,565.2500,565.2500,25
2007-06-13,11:40:00,565.2500,565.2500,565.2500,565.2500,13
2007-06-13,11:45:00,565.5000,565.5000,565.5000,565.5000,1
2007-06-13,12:05:00,565.5000,565.5000,565.2500,565.2500,9
2007-06-13,12:15:00,565.2500,565.2500,565.2500,565.2500,1
2007-06-13,12:25:00,565.2500,565.5000,565.0000,565.0000,7
2007-06-13,12:30:00,565.0000,565.0000,565.0000,565.0000,8
2007-06-13,12:40:00,565.0000,565.0000,564.7500,565.0000,42
2007-06-13,12:50:00,565.0000,565.0000,564.7500,564.7500,5
2007-06-13,12:55:00,564.7500,564.7500,564.7500,564.7500,2
2007-06-13,13:00:00,564.7500,564.7500,564.7500,564.7500,3
2007-06-13,13:05:00,564.7500,564.7500,564.7500,564.7500,3
2007-06-13,13:10:00,564.7500,564.7500,564.5000,564.5000,25
2007-06-13,13:30:00,564.5000,564.5000,564.2500,564.2500,20
2007-06-13,13:35:00,564.2500,564.2500,564.2500,564.2500,2
2007-06-13,13:55:00,564.2500,564.7500,564.2500,564.2500,37
2007-06-13,14:05:00,564.2500,564.2500,564.0000,564.0000,32
2007-06-13,14:10:00,564.0000,564.0000,564.0000,564.0000,26
2007-06-13,14:15:00,564.2500,564.2500,564.2500,564.2500,4
2007-06-13,14:25:00,564.2500,564.2500,564.2500,564.2500,1
2007-06-13,14:30:00,564.2500,564.2500,564.2500,564.2500,2
2007-06-13,14:35:00,565.0000,565.0000,565.0000,565.0000,1
2007-06-13,14:45:00,564.5000,564.5000,564.5000,564.5000,1
2007-06-13,14:50:00,564.2500,564.2500,564.0000,564.0000,21
2007-06-13,14:55:00,564.0000,564.0000,564.0000,564.0000,8
2007-06-13,15:05:00,564.2500,564.5000,564.2500,564.5000,7
2007-06-13,15:10:00,564.0000,564.0000,563.7500,564.0000,13
2007-06-13,15:15:00,564.0000,564.0000,563.7500,563.7500,7
2007-06-13,15:20:00,563.7500,563.7500,563.7500,563.7500,3
2007-06-13,15:30:00,564.0000,564.0000,563.7500,563.7500,10
2007-06-13,15:40:00,564.0000,564.0000,564.0000,564.0000,10
2007-06-13,15:45:00,563.7500,563.7500,563.0000,563.0000,155
2007-06-13,15:55:00,563.2500,563.5000,563.2500,563.5000,2
2007-06-13,16:00:00,563.7500,563.7500,563.0000,563.0000,2
2007-06-13,16:10:00,563.2500,563.2500,563.0000,563.0000,3
2007-06-13,16:25:00,563.2500,563.2500,563.0000,563.0000,2
2007-06-13,16:35:00,563.0000,563.0000,563.0000,563.0000,8
2007-06-13,16:40:00,563.0000,563.0000,563.0000,563.0000,23
2007-06-13,16:45:00,563.0000,563.0000,563.0000,563.0000,6
2007-06-13,16:50:00,562.7500,562.7500,562.7500,562.7500,5
2007-06-13,16:55:00,562.7500,562.7500,562.7500,562.7500,2
2007-06-13,17:00:00,562.7500,562.7500,562.7500,562.7500,12
2007-06-13,17:10:00,562.7500,562.7500,562.7500,562.7500,11
2007-06-13,17:15:00,563.0000,563.0000,563.0000,563.0000,3
2007-06-13,17:20:00,563.0000,563.0000,563.0000,563.0000,2
2007-06-13,17:30:00,562.7500,563.0000,562.7500,563.0000,12
2007-06-13,17:35:00,562.7500,562.7500,562.7500,562.7500,2
2007-06-13,17:45:00,563.0000,563.0000,563.0000,563.0000,5
2007-06-13,17:50:00,563.0000,563.0000,563.0000,563.0000,4
2007-06-13,17:55:00,563.0000,563.0000,563.0000,563.0000,6
2007-06-13,18:05:00,563.0000,563.0000,563.0000,563.0000,2
2007-06-13,18:20:00,563.0000,563.0000,563.0000,563.0000,1
2007-06-13,18:30:00,563.0000,563.0000,563.0000,563.0000,2
2007-06-13,18:50:00,563.0000,563.2500,563.0000,563.0000,12
2007-06-13,18:55:00,563.0000,563.0000,562.5000,562.5000,56
2007-06-13,22:30:00,563.5000,567.5000,561.7500,567.0000,1862
2007-06-13,22:35:00,567.0000,567.0000,565.5000,566.2500,1137
2007-06-13,22:40:00,566.2500,567.5000,563.5000,565.0000,1411
2007-06-13,22:45:00,565.0000,565.2500,561.7500,562.0000,1508
2007-06-13,22:50:00,562.0000,565.0000,560.5000,564.0000,1598
2007-06-13,22:55:00,563.7500,565.5000,563.0000,564.2500,731
2007-06-13,23:00:00,564.0000,566.5000,564.0000,566.2500,445
2007-06-13,23:05:00,566.2500,568.7500,564.7500,567.5000,843
2007-06-13,23:10:00,567.2500,568.0000,566.0000,566.5000,596
2007-06-13,23:15:00,567.0000,568.7500,566.7500,568.5000,519
2007-06-13,23:20:00,568.5000,569.0000,566.7500,568.0000,599
2007-06-13,23:25:00,568.0000,568.0000,566.7500,567.0000,344
2007-06-13,23:30:00,567.0000,567.0000,566.5000,566.5000,179
2007-06-13,23:35:00,566.5000,567.5000,566.5000,566.7500,226
2007-06-13,23:40:00,567.0000,568.2500,566.7500,568.2500,241
2007-06-13,23:45:00,568.0000,568.5000,567.2500,567.7500,183
2007-06-13,23:50:00,568.0000,568.7500,567.5000,568.0000,93
2007-06-13,23:55:00,568.2500,569.7500,568.0000,569.7500,389
2007-06-14,00:00:00,569.5000,573.0000,569.5000,570.7500,1169
2007-06-14,00:05:00,571.0000,574.0000,571.0000,573.2500,729
2007-06-14,00:10:00,572.7500,573.5000,571.2500,571.7500,361
2007-06-14,00:15:00,571.7500,571.7500,570.2500,570.5000,326
2007-06-14,00:20:00,570.7500,572.2500,570.2500,572.2500,242
2007-06-14,00:25:00,572.2500,573.7500,571.5000,573.0000,531
2007-06-14,00:30:00,573.2500,574.5000,573.2500,573.5000,315
2007-06-14,00:35:00,573.5000,575.0000,573.5000,573.7500,489
2007-06-14,00:40:00,573.5000,574.0000,573.0000,574.0000,267
2007-06-14,00:45:00,573.7500,577.0000,573.5000,576.0000,592
2007-06-14,00:50:00,575.7500,576.7500,575.7500,576.5000,420
2007-06-14,00:55:00,576.2500,584.5000,576.2500,584.2500,1771
2007-06-14,01:00:00,584.0000,589.5000,584.0000,587.7500,1739
2007-06-14,01:05:00,587.7500,595.0000,587.5000,595.0000,2378
2007-06-14,01:10:00,595.0000,595.0000,592.0000,594.5000,1071
2007-06-14,01:15:00,594.5000,594.5000,591.7500,591.7500,477
2007-06-14,01:20:00,591.7500,592.0000,587.0000,587.0000,1043
2007-06-14,01:25:00,587.0000,587.2500,584.7500,587.2500,1105
2007-06-14,01:30:00,587.5000,592.0000,587.5000,589.0000,533
2007-06-14,01:35:00,589.0000,589.0000,586.0000,587.7500,553
2007-06-14,01:40:00,588.0000,589.0000,587.0000,587.7500,265
2007-06-14,01:45:00,588.0000,588.5000,586.2500,588.0000,276
2007-06-14,01:50:00,588.2500,589.7500,588.0000,589.0000,556
2007-06-14,01:55:00,589.2500,592.2500,589.0000,590.7500,794
2007-06-14,02:00:00,590.7500,593.5000,590.2500,593.5000,627
2007-06-14,02:05:00,593.0000,594.5000,592.2500,593.2500,611
2007-06-14,02:10:00,593.2500,593.5000,589.0000,589.7500,1501
2007-06-14,02:55:00,589.5000,589.5000,589.5000,589.5000,1
2007-06-14,07:30:00,590.7500,593.2500,590.0000,592.2500,381
2007-06-14,07:35:00,592.0000,594.0000,591.7500,593.0000,254
2007-06-14,07:40:00,593.0000,593.5000,590.7500,590.7500,89
2007-06-14,07:45:00,590.5000,590.5000,589.5000,590.0000,86
2007-06-14,07:50:00,590.0000,590.2500,590.0000,590.0000,25
2007-06-14,07:55:00,590.2500,591.2500,590.2500,591.2500,24
2007-06-14,08:00:00,591.5000,592.5000,591.2500,591.2500,8
2007-06-14,08:05:00,591.2500,592.5000,591.2500,592.5000,25
2007-06-14,08:10:00,592.2500,592.2500,591.5000,591.5000,9
2007-06-14,08:15:00,591.7500,591.7500,591.5000,591.7500,18
2007-06-14,08:20:00,591.7500,591.7500,591.7500,591.7500,3
2007-06-14,08:25:00,591.2500,591.2500,591.0000,591.0000,35
2007-06-14,08:30:00,590.7500,590.7500,590.5000,590.7500,4
2007-06-14,08:35:00,591.0000,591.0000,590.5000,590.7500,45
2007-06-14,08:40:00,591.0000,591.0000,590.5000,591.0000,4
2007-06-14,08:45:00,590.5000,591.5000,590.2500,590.2500,88
2007-06-14,08:50:00,590.7500,591.2500,589.7500,590.5000,78
2007-06-14,08:55:00,590.5000,591.2500,590.5000,590.7500,9
2007-06-14,09:00:00,591.0000,591.0000,591.0000,591.0000,5
2007-06-14,09:05:00,591.0000,591.5000,590.0000,590.0000,46
2007-06-14,09:10:00,589.7500,590.2500,589.2500,589.2500,20
2007-06-14,09:15:00,589.5000,589.7500,589.5000,589.5000,5
2007-06-14,09:20:00,590.0000,590.0000,589.5000,590.0000,11
2007-06-14,09:25:00,590.0000,590.5000,590.0000,590.5000,31
2007-06-14,09:30:00,590.5000,591.0000,590.5000,590.5000,17
2007-06-14,09:40:00,590.2500,591.0000,590.2500,591.0000,2
2007-06-14,09:45:00,591.0000,591.2500,591.0000,591.2500,3
2007-06-14,09:50:00,591.2500,591.5000,591.2500,591.2500,8
2007-06-14,09:55:00,591.2500,591.2500,591.2500,591.2500,1
2007-06-14,10:00:00,591.5000,591.5000,590.7500,590.7500,46
2007-06-14,10:05:00,590.7500,591.2500,590.7500,591.2500,11
2007-06-14,10:15:00,590.7500,590.7500,590.2500,590.7500,39
2007-06-14,10:20:00,591.0000,591.0000,591.0000,591.0000,10
2007-06-14,10:25:00,590.7500,591.0000,590.7500,591.0000,12
2007-06-14,10:30:00,590.7500,591.0000,590.5000,590.5000,23
2007-06-14,10:35:00,591.0000,591.0000,591.0000,591.0000,2
2007-06-14,10:40:00,591.0000,591.0000,590.5000,591.0000,24
2007-06-14,10:45:00,591.0000,591.0000,591.0000,591.0000,1
2007-06-14,10:50:00,591.0000,591.0000,591.0000,591.0000,1
2007-06-14,10:55:00,590.7500,591.0000,590.7500,591.0000,4
2007-06-14,11:00:00,591.0000,591.0000,591.0000,591.0000,20
2007-06-14,11:05:00,591.2500,591.2500,591.2500,591.2500,10
2007-06-14,11:15:00,591.0000,591.0000,591.0000,591.0000,3
2007-06-14,11:20:00,591.2500,591.2500,590.7500,590.7500,68
2007-06-14,11:25:00,590.5000,591.0000,590.5000,590.5000,10
2007-06-14,11:30:00,591.0000,591.0000,591.0000,591.0000,16
2007-06-14,11:35:00,591.0000,591.0000,591.0000,591.0000,17
2007-06-14,11:45:00,590.7500,591.0000,590.5000,591.0000,9
2007-06-14,11:50:00,591.2500,591.2500,591.2500,591.2500,1
2007-06-14,12:05:00,591.2500,591.5000,591.2500,591.5000,5
2007-06-14,12:10:00,591.2500,591.7500,591.2500,591.7500,25
2007-06-14,12:20:00,591.5000,591.5000,591.5000,591.5000,1
2007-06-14,12:30:00,591.5000,591.5000,591.5000,591.5000,2
2007-06-14,12:40:00,591.5000,591.5000,591.5000,591.5000,5
2007-06-14,12:45:00,591.5000,591.7500,591.5000,591.7500,2
2007-06-14,12:50:00,591.7500,591.7500,591.7500,591.7500,4
2007-06-14,13:00:00,591.7500,592.0000,591.7500,592.0000,5
2007-06-14,13:15:00,591.2500,591.2500,591.2500,591.2500,1
2007-06-14,13:20:00,592.0000,592.0000,592.0000,592.0000,3
2007-06-14,13:35:00,591.7500,591.7500,591.7500,591.7500,3
2007-06-14,13:50:00,591.5000,591.5000,591.2500,591.2500,7
2007-06-14,14:20:00,591.5000,591.5000,591.5000,591.5000,10
2007-06-14,14:30:00,591.2500,591.5000,591.2500,591.2500,6
2007-06-14,14:35:00,591.0000,591.0000,591.0000,591.0000,3
2007-06-14,14:40:00,591.0000,591.0000,591.0000,591.0000,16
2007-06-14,14:50:00,591.0000,591.0000,591.0000,591.0000,1
2007-06-14,15:05:00,591.0000,591.0000,591.0000,591.0000,7
2007-06-14,15:10:00,591.0000,592.0000,591.0000,591.0000,11
2007-06-14,15:15:00,592.0000,592.0000,591.7500,591.7500,5
2007-06-14,15:20:00,591.2500,591.2500,591.2500,591.2500,1
2007-06-14,15:30:00,592.5000,592.5000,592.5000,592.5000,5
2007-06-14,15:35:00,592.5000,592.5000,592.0000,592.0000,12
2007-06-14,15:40:00,592.2500,593.5000,592.2500,593.5000,42
2007-06-14,15:45:00,593.5000,593.5000,593.2500,593.2500,6
2007-06-14,15:55:00,593.2500,593.2500,593.2500,593.2500,20
2007-06-14,16:00:00,593.0000,593.0000,593.0000,593.0000,10
2007-06-14,16:05:00,593.2500,593.2500,591.7500,591.7500,55
2007-06-14,16:10:00,592.0000,592.0000,592.0000,592.0000,32
2007-06-14,16:15:00,593.2500,593.2500,593.2500,593.2500,1
2007-06-14,16:20:00,592.7500,592.7500,592.7500,592.7500,2
2007-06-14,16:25:00,592.7500,593.2500,592.0000,592.0000,7
2007-06-14,16:40:00,592.0000,592.0000,591.5000,591.5000,13
2007-06-14,16:45:00,591.2500,592.2500,591.2500,592.2500,43
2007-06-14,16:50:00,593.2500,595.5000,593.2500,595.5000,144
2007-06-14,16:55:00,595.5000,595.7500,595.0000,595.7500,30
2007-06-14,17:00:00,595.7500,595.7500,595.0000,595.0000,11
2007-06-14,17:05:00,595.0000,595.0000,595.0000,595.0000,3
2007-06-14,17:10:00,595.0000,595.0000,595.0000,595.0000,1
2007-06-14,17:15:00,595.0000,595.0000,595.0000,595.0000,127
2007-06-14,17:20:00,595.2500,595.5000,595.2500,595.5000,6
2007-06-14,17:25:00,595.7500,595.7500,595.5000,595.5000,5
2007-06-14,17:30:00,595.7500,596.0000,595.7500,596.0000,8
2007-06-14,17:35:00,596.0000,596.0000,595.2500,595.2500,9
2007-06-14,17:40:00,596.0000,596.2500,596.0000,596.2500,4
2007-06-14,17:45:00,596.5000,598.0000,596.5000,598.0000,19
2007-06-14,17:50:00,597.7500,597.7500,597.7500,597.7500,8
2007-06-14,17:55:00,597.7500,598.7500,597.7500,598.2500,24
2007-06-14,18:00:00,598.2500,598.7500,597.0000,597.2500,50
2007-06-14,18:05:00,597.2500,597.2500,596.5000,597.0000,51
2007-06-14,18:10:00,597.0000,597.0000,596.5000,596.7500,20
2007-06-14,18:15:00,597.0000,599.2500,597.0000,599.2500,97
2007-06-14,18:20:00,598.0000,598.7500,597.7500,598.2500,35
2007-06-14,18:25:00,598.5000,598.7500,598.5000,598.7500,10
2007-06-14,18:30:00,599.0000,599.0000,599.0000,599.0000,1
2007-06-14,18:35:00,599.0000,599.0000,598.5000,598.5000,46
2007-06-14,18:40:00,598.5000,599.5000,598.5000,599.0000,58
2007-06-14,18:45:00,599.0000,599.0000,598.2500,599.0000,27
2007-06-14,18:50:00,598.7500,599.5000,598.5000,599.5000,66
2007-06-14,18:55:00,599.2500,599.7500,598.7500,599.0000,47
2007-06-14,22:30:00,598.7500,608.5000,598.5000,601.7500,4445
2007-06-14,22:35:00,601.7500,602.2500,596.2500,597.2500,2355
2007-06-14,22:40:00,597.0000,600.2500,596.5000,600.2500,1508
2007-06-14,22:45:00,600.5000,600.7500,597.7500,598.2500,1140
2007-06-14,22:50:00,598.5000,599.2500,597.7500,598.2500,878
2007-06-14,22:55:00,598.2500,599.2500,591.2500,593.0000,1553
2007-06-14,23:00:00,592.7500,595.5000,590.7500,595.5000,1574
2007-06-14,23:05:00,595.5000,596.0000,594.0000,594.5000,802
2007-06-14,23:10:00,594.2500,597.5000,594.0000,596.2500,860
2007-06-14,23:15:00,596.2500,608.0000,596.2500,608.0000,1486
2007-06-14,23:20:00,608.0000,611.0000,606.0000,608.5000,2641
2007-06-14,23:25:00,608.5000,612.5000,608.5000,611.7500,1814
2007-06-14,23:30:00,612.0000,613.7500,609.7500,613.5000,1091
2007-06-14,23:35:00,613.2500,617.5000,612.7500,613.5000,2432
2007-06-14,23:40:00,613.5000,614.2500,610.5000,611.7500,930
2007-06-14,23:45:00,612.0000,614.0000,612.0000,613.0000,488
2007-06-14,23:50:00,612.5000,612.7500,611.0000,611.0000,372
2007-06-14,23:55:00,611.7500,612.5000,610.5000,610.5000,461
2007-06-15,00:00:00,610.5000,610.7500,607.2500,607.7500,767
2007-06-15,00:05:00,608.0000,609.2500,607.7500,608.2500,493
2007-06-15,00:10:00,608.5000,613.2500,608.0000,612.7500,560
2007-06-15,00:15:00,613.0000,613.5000,612.5000,613.0000,393
2007-06-15,00:20:00,613.0000,613.2500,612.5000,613.2500,131
2007-06-15,00:25:00,613.0000,613.5000,612.2500,613.2500,313
2007-06-15,00:30:00,613.5000,614.7500,613.2500,614.5000,558
2007-06-15,00:35:00,614.5000,617.7500,613.7500,617.5000,695
2007-06-15,00:40:00,617.7500,619.2500,616.5000,617.2500,1524
2007-06-15,00:45:00,617.0000,617.2500,611.2500,612.5000,736
2007-06-15,00:50:00,612.5000,612.5000,607.7500,609.2500,735
2007-06-15,00:55:00,608.7500,612.0000,608.5000,612.0000,425
2007-06-15,01:00:00,612.0000,612.0000,605.2500,605.2500,961
2007-06-15,01:05:00,605.2500,606.5000,604.5000,605.5000,644
2007-06-15,01:10:00,605.5000,606.2500,597.5000,598.5000,1503
2007-06-15,01:15:00,598.5000,600.7500,598.0000,598.7500,1227
2007-06-15,01:20:00,598.7500,599.2500,595.2500,596.2500,817
2007-06-15,01:25:00,596.2500,604.2500,595.2500,603.2500,1003
2007-06-15,01:30:00,603.0000,604.2500,601.5000,603.7500,697
2007-06-15,01:35:00,603.7500,604.7500,599.5000,601.0000,1022
2007-06-15,01:40:00,601.0000,601.2500,598.2500,599.5000,652
2007-06-15,01:45:00,599.5000,602.5000,599.2500,601.5000,390
2007-06-15,01:50:00,601.7500,607.5000,601.2500,607.5000,747
2007-06-15,01:55:00,607.2500,607.7500,603.2500,605.7500,839
2007-06-15,02:00:00,606.0000,608.7500,605.7500,605.7500,885
2007-06-15,02:05:00,605.5000,606.7500,601.0000,602.2500,833
2007-06-15,02:10:00,602.0000,606.5000,599.2500,605.5000,1931
2007-06-15,03:00:00,606.5000,606.5000,606.5000,606.5000,1
2007-06-15,07:30:00,605.2500,606.0000,604.0000,604.5000,160
2007-06-15,07:35:00,604.7500,607.2500,604.7500,607.0000,123
2007-06-15,07:40:00,607.2500,607.5000,606.5000,606.5000,35
2007-06-15,07:45:00,606.5000,607.7500,606.5000,607.5000,27
2007-06-15,07:50:00,607.5000,607.5000,605.2500,605.2500,27
2007-06-15,07:55:00,606.0000,606.0000,605.7500,606.0000,31
2007-06-15,08:00:00,605.5000,605.5000,605.2500,605.5000,3
2007-06-15,08:10:00,605.7500,605.7500,605.7500,605.7500,1
2007-06-15,08:15:00,605.5000,605.7500,605.5000,605.7500,5
2007-06-15,08:20:00,606.0000,606.7500,606.0000,606.7500,22
2007-06-15,08:25:00,607.0000,607.5000,607.0000,607.5000,47
2007-06-15,08:30:00,607.2500,607.2500,607.2500,607.2500,1
2007-06-15,08:35:00,607.2500,607.2500,607.2500,607.2500,3
2007-06-15,08:40:00,607.0000,607.0000,606.7500,606.7500,4
2007-06-15,08:45:00,607.0000,607.0000,606.7500,607.0000,6
2007-06-15,08:50:00,607.2500,607.7500,607.2500,607.7500,6
2007-06-15,08:55:00,607.5000,607.5000,607.2500,607.2500,2
2007-06-15,09:00:00,607.2500,607.2500,607.0000,607.0000,7
2007-06-15,09:05:00,607.0000,607.0000,607.0000,607.0000,2
2007-06-15,09:10:00,607.0000,607.0000,607.0000,607.0000,1
2007-06-15,09:20:00,607.2500,607.2500,607.2500,607.2500,6
2007-06-15,09:25:00,607.5000,607.5000,607.0000,607.2500,14
2007-06-15,09:35:00,607.0000,607.2500,607.0000,607.2500,2
2007-06-15,09:40:00,607.5000,607.5000,607.5000,607.5000,15
2007-06-15,09:50:00,607.5000,607.5000,607.5000,607.5000,1
2007-06-15,09:55:00,607.2500,607.2500,606.7500,606.7500,34
2007-06-15,10:00:00,607.2500,607.2500,607.2500,607.2500,9
2007-06-15,10:10:00,607.0000,607.0000,607.0000,607.0000,2
2007-06-15,10:20:00,607.2500,608.5000,607.0000,607.0000,51
2007-06-15,10:35:00,607.5000,608.0000,607.5000,608.0000,3
2007-06-15,10:40:00,607.5000,607.5000,607.0000,607.0000,9
2007-06-15,10:50:00,607.2500,607.2500,607.2500,607.2500,1
2007-06-15,11:10:00,607.5000,608.5000,607.2500,608.5000,11
2007-06-15,11:15:00,608.2500,608.2500,608.2500,608.2500,4
2007-06-15,11:20:00,608.2500,608.5000,607.7500,607.7500,9
2007-06-15,11:25:00,607.7500,607.7500,607.7500,607.7500,1
2007-06-15,11:30:00,607.7500,607.7500,607.7500,607.7500,6
2007-06-15,11:40:00,607.5000,607.5000,607.5000,607.5000,2
2007-06-15,11:55:00,607.7500,608.0000,607.5000,608.0000,53
2007-06-15,12:05:00,608.0000,608.0000,608.0000,608.0000,2
2007-06-15,12:15:00,607.5000,607.5000,607.5000,607.5000,1
2007-06-15,12:30:00,607.2500,607.2500,606.7500,606.7500,8
2007-06-15,12:35:00,606.7500,606.7500,606.7500,606.7500,1
2007-06-15,12:40:00,606.7500,606.7500,606.7500,606.7500,1
2007-06-15,12:45:00,607.0000,607.7500,607.0000,607.7500,7
2007-06-15,12:50:00,608.0000,608.5000,608.0000,608.5000,45
2007-06-15,12:55:00,608.0000,608.2500,608.0000,608.2500,2
2007-06-15,13:05:00,607.7500,607.7500,607.7500,607.7500,1
2007-06-15,13:10:00,607.5000,607.5000,607.2500,607.2500,3
2007-06-15,13:20:00,607.0000,607.0000,606.5000,606.5000,20
2007-06-15,13:25:00,606.2500,606.2500,605.7500,605.7500,15
2007-06-15,13:30:00,605.5000,605.5000,605.0000,605.2500,4
2007-06-15,13:35:00,605.5000,606.0000,605.5000,606.0000,3
2007-06-15,13:40:00,605.0000,605.0000,604.5000,604.5000,26
2007-06-15,13:45:00,606.5000,606.5000,604.2500,604.2500,4
2007-06-15,13:50:00,604.2500,604.2500,604.2500,604.2500,5
2007-06-15,13:55:00,606.5000,606.5000,606.5000,606.5000,8
2007-06-15,14:00:00,606.5000,606.5000,605.0000,605.0000,6
2007-06-15,14:05:00,604.2500,604.2500,604.2500,604.2500,2
2007-06-15,14:15:00,604.5000,604.5000,604.2500,604.2500,7
2007-06-15,14:25:00,604.5000,604.5000,604.5000,604.5000,2
2007-06-15,14:35:00,604.2500,604.2500,604.0000,604.0000,2
2007-06-15,14:40:00,604.0000,604.0000,603.2500,603.2500,16
2007-06-15,14:50:00,603.7500,605.0000,603.7500,604.0000,6
2007-06-15,14:55:00,605.0000,605.7500,605.0000,605.7500,35
2007-06-15,15:00:00,605.7500,605.7500,605.5000,605.5000,4
2007-06-15,15:10:00,605.5000,605.5000,605.5000,605.5000,2
2007-06-15,15:15:00,605.5000,606.0000,605.5000,606.0000,4
2007-06-15,15:20:00,606.0000,606.0000,606.0000,606.0000,20
2007-06-15,15:25:00,606.0000,606.0000,606.0000,606.0000,29
2007-06-15,15:45:00,605.0000,605.2500,605.0000,605.2500,4
2007-06-15,15:50:00,605.2500,605.5000,605.2500,605.5000,4
2007-06-15,15:55:00,605.2500,605.2500,604.7500,604.7500,2
2007-06-15,16:00:00,604.5000,604.7500,604.5000,604.7500,39
2007-06-15,16:05:00,604.5000,605.0000,604.5000,605.0000,44
2007-06-15,16:10:00,605.2500,605.2500,604.7500,604.7500,11
2007-06-15,16:15:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-15,16:20:00,605.0000,605.2500,605.0000,605.2500,4
2007-06-15,16:25:00,605.0000,605.5000,605.0000,605.5000,8
2007-06-15,16:35:00,605.2500,605.2500,605.0000,605.0000,6
2007-06-15,16:40:00,605.0000,605.2500,605.0000,605.2500,25
2007-06-15,16:45:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-15,16:50:00,605.2500,605.2500,605.0000,605.0000,18
2007-06-15,16:55:00,605.0000,605.2500,605.0000,605.2500,6
2007-06-15,17:00:00,605.2500,605.2500,605.0000,605.0000,19
2007-06-15,17:05:00,605.0000,605.0000,605.0000,605.0000,2
2007-06-15,17:10:00,605.2500,605.2500,605.2500,605.2500,9
2007-06-15,17:15:00,605.5000,605.5000,605.0000,605.0000,19
2007-06-15,17:20:00,605.5000,605.5000,605.5000,605.5000,4
2007-06-15,17:30:00,605.0000,605.5000,605.0000,605.5000,2
2007-06-15,17:35:00,605.5000,605.5000,605.5000,605.5000,3
2007-06-15,17:40:00,605.5000,605.7500,605.5000,605.7500,5
2007-06-15,17:45:00,605.7500,606.0000,605.7500,606.0000,5
2007-06-15,17:55:00,605.5000,605.7500,605.5000,605.7500,4
2007-06-15,18:00:00,605.7500,605.7500,605.5000,605.5000,15
2007-06-15,18:05:00,605.2500,605.2500,605.2500,605.2500,3
2007-06-15,18:10:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-15,18:15:00,605.2500,605.2500,605.2500,605.2500,1
2007-06-15,18:30:00,605.2500,605.2500,605.2500,605.2500,1
2007-06-15,18:35:00,605.5000,605.5000,605.2500,605.5000,6
2007-06-15,18:40:00,605.5000,605.7500,605.5000,605.7500,17
2007-06-15,18:45:00,605.7500,606.0000,605.0000,605.0000,29
2007-06-15,18:50:00,605.0000,605.0000,604.5000,604.7500,19
2007-06-15,18:55:00,604.5000,604.7500,603.2500,603.2500,90
2007-06-15,22:30:00,603.0000,607.0000,603.0000,606.2500,2769
2007-06-15,22:35:00,606.2500,606.7500,603.5000,606.2500,1356
2007-06-15,22:40:00,606.2500,611.0000,605.7500,610.2500,1340
2007-06-15,22:45:00,610.2500,612.7500,609.7500,610.7500,1188
2007-06-15,22:50:00,610.5000,611.7500,607.2500,608.0000,1445
2007-06-15,22:55:00,607.7500,610.5000,607.2500,610.0000,847
2007-06-15,23:00:00,610.2500,611.2500,609.2500,610.5000,628
2007-06-15,23:05:00,610.5000,611.0000,606.0000,607.5000,776
2007-06-15,23:10:00,607.5000,607.5000,603.7500,605.7500,793
2007-06-15,23:15:00,605.7500,607.5000,604.2500,607.5000,579
2007-06-15,23:20:00,607.5000,608.0000,606.0000,607.0000,344
2007-06-15,23:25:00,607.2500,607.2500,605.5000,606.0000,392
2007-06-15,23:30:00,605.7500,606.5000,605.7500,606.2500,117
2007-06-15,23:35:00,606.2500,608.0000,605.2500,607.7500,261
2007-06-15,23:40:00,607.7500,608.2500,605.7500,607.5000,337
2007-06-15,23:45:00,607.5000,608.5000,606.7500,607.5000,314
2007-06-15,23:50:00,607.5000,608.0000,606.7500,607.2500,173
2007-06-15,23:55:00,607.2500,607.7500,606.7500,607.5000,385
2007-06-16,00:00:00,607.7500,612.2500,607.2500,611.5000,895
2007-06-16,00:05:00,611.2500,612.0000,609.5000,610.2500,579
2007-06-16,00:10:00,610.2500,610.5000,608.5000,608.5000,215
2007-06-16,00:15:00,608.5000,609.0000,607.5000,607.7500,204
2007-06-16,00:20:00,607.7500,608.2500,606.7500,608.0000,259
2007-06-16,00:25:00,607.7500,608.0000,606.7500,607.0000,99
2007-06-16,00:30:00,607.0000,608.2500,607.0000,607.7500,51
2007-06-16,00:35:00,608.0000,609.0000,607.5000,609.0000,125
2007-06-16,00:40:00,608.5000,609.5000,607.7500,608.5000,128
2007-06-16,00:45:00,608.2500,609.2500,608.0000,609.2500,55
2007-06-16,00:50:00,609.0000,610.7500,609.0000,610.0000,206
2007-06-16,00:55:00,610.0000,611.5000,609.5000,610.2500,229
2007-06-16,01:00:00,610.0000,610.5000,610.0000,610.2500,82
2007-06-16,01:05:00,610.2500,610.2500,608.5000,609.0000,163
2007-06-16,01:10:00,609.0000,609.0000,608.0000,608.7500,111
2007-06-16,01:15:00,608.7500,609.5000,608.5000,609.5000,152
2007-06-16,01:20:00,609.2500,609.5000,608.5000,609.0000,142
2007-06-16,01:25:00,609.0000,609.5000,608.5000,609.0000,124
2007-06-16,01:30:00,609.0000,609.2500,607.5000,608.7500,100
2007-06-16,01:35:00,608.2500,609.5000,608.2500,608.5000,117
2007-06-16,01:40:00,608.7500,609.2500,608.0000,609.0000,217
2007-06-16,01:45:00,608.5000,609.0000,608.5000,608.7500,174
2007-06-16,01:50:00,608.7500,609.7500,608.2500,609.5000,372
2007-06-16,01:55:00,609.7500,610.2500,609.2500,609.7500,202
2007-06-16,02:00:00,609.7500,610.0000,607.7500,608.0000,317
2007-06-16,02:05:00,608.2500,608.7500,608.0000,608.5000,295
2007-06-16,02:10:00,608.2500,608.7500,605.5000,606.2500,1389
2007-06-16,02:50:00,606.5000,606.5000,606.5000,606.5000,1
2007-06-18,07:30:00,608.0000,611.5000,605.0000,605.0000,779
2007-06-18,07:35:00,605.7500,605.7500,604.0000,605.2500,125
2007-06-18,07:40:00,604.7500,605.0000,601.5000,603.0000,270
2007-06-18,07:45:00,603.2500,603.5000,602.2500,602.2500,73
2007-06-18,07:50:00,602.2500,602.7500,602.2500,602.5000,32
2007-06-18,07:55:00,602.2500,603.0000,602.2500,603.0000,30
2007-06-18,08:00:00,603.2500,603.2500,602.5000,603.2500,25
2007-06-18,08:05:00,602.7500,602.7500,602.5000,602.5000,5
2007-06-18,08:10:00,602.7500,603.0000,602.5000,602.5000,7
2007-06-18,08:15:00,602.5000,602.7500,602.5000,602.7500,24
2007-06-18,08:20:00,602.7500,604.7500,602.7500,604.5000,54
2007-06-18,08:25:00,604.2500,604.5000,603.2500,604.5000,5
2007-06-18,08:30:00,604.5000,605.5000,604.5000,605.5000,5
2007-06-18,08:35:00,605.2500,605.7500,605.2500,605.2500,60
2007-06-18,08:40:00,605.2500,605.2500,605.2500,605.2500,10
2007-06-18,08:45:00,605.2500,605.7500,605.2500,605.2500,7
2007-06-18,08:55:00,604.5000,604.5000,604.5000,604.5000,6
2007-06-18,09:00:00,604.5000,604.5000,604.5000,604.5000,1
2007-06-18,09:05:00,605.2500,605.2500,604.7500,605.0000,14
2007-06-18,09:10:00,605.0000,605.5000,604.7500,604.7500,5
2007-06-18,09:15:00,605.0000,605.7500,605.0000,605.7500,2
2007-06-18,09:20:00,604.7500,604.7500,604.7500,604.7500,1
2007-06-18,09:35:00,605.5000,605.7500,605.0000,605.0000,3
2007-06-18,09:40:00,605.7500,606.7500,605.7500,606.0000,23
2007-06-18,09:45:00,606.2500,606.2500,606.2500,606.2500,1
2007-06-18,09:50:00,606.2500,607.2500,606.2500,607.2500,22
2007-06-18,09:55:00,606.7500,607.0000,606.7500,606.7500,8
2007-06-18,10:00:00,606.5000,607.7500,606.2500,607.0000,5
2007-06-18,10:05:00,607.0000,607.7500,607.0000,607.7500,25
2007-06-18,10:10:00,607.7500,607.7500,607.5000,607.5000,3
2007-06-18,10:15:00,607.5000,607.5000,606.5000,607.0000,32
2007-06-18,10:20:00,607.0000,607.0000,606.7500,606.7500,7
2007-06-18,10:25:00,606.5000,606.5000,606.0000,606.0000,14
2007-06-18,10:30:00,606.0000,606.0000,605.0000,605.0000,24
2007-06-18,10:35:00,605.0000,605.0000,604.0000,604.0000,20
2007-06-18,10:40:00,604.0000,605.0000,603.2500,603.7500,27
2007-06-18,10:50:00,604.0000,604.0000,604.0000,604.0000,2
2007-06-18,10:55:00,604.5000,604.5000,603.7500,603.7500,9
2007-06-18,11:00:00,603.7500,603.7500,603.7500,603.7500,1
2007-06-18,11:05:00,603.7500,603.7500,603.7500,603.7500,2
2007-06-18,11:10:00,604.5000,604.5000,604.2500,604.2500,2
2007-06-18,11:20:00,604.2500,605.5000,604.2500,604.5000,3
2007-06-18,11:30:00,605.5000,605.5000,605.5000,605.5000,1
2007-06-18,11:45:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-18,11:50:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-18,12:00:00,605.5000,605.5000,605.5000,605.5000,3
2007-06-18,12:15:00,605.5000,605.5000,605.5000,605.5000,1
2007-06-18,13:10:00,605.5000,605.5000,605.5000,605.5000,5
2007-06-18,13:30:00,604.7500,604.7500,604.7500,604.7500,2
2007-06-18,13:35:00,604.2500,604.2500,604.2500,604.2500,2
2007-06-18,13:45:00,604.0000,604.0000,604.0000,604.0000,5
2007-06-18,13:50:00,604.2500,604.2500,604.2500,604.2500,3
2007-06-18,13:55:00,604.2500,604.2500,604.2500,604.2500,5
2007-06-18,14:05:00,604.5000,604.5000,604.0000,604.0000,8
2007-06-18,14:10:00,604.5000,604.5000,604.5000,604.5000,1
2007-06-18,14:25:00,604.0000,604.0000,604.0000,604.0000,1
2007-06-18,14:40:00,604.5000,604.7500,604.5000,604.7500,6
2007-06-18,14:45:00,605.0000,605.0000,605.0000,605.0000,5
2007-06-18,14:50:00,605.5000,606.0000,605.5000,606.0000,33
2007-06-18,15:20:00,605.2500,607.0000,605.2500,607.0000,6
2007-06-18,15:25:00,607.0000,607.5000,607.0000,607.0000,9
2007-06-18,15:30:00,607.5000,607.5000,607.0000,607.0000,3
2007-06-18,15:35:00,607.2500,607.2500,607.2500,607.2500,2
2007-06-18,15:40:00,607.2500,607.5000,607.2500,607.5000,20
2007-06-18,15:45:00,607.7500,607.7500,607.0000,607.0000,5
2007-06-18,15:50:00,607.2500,607.2500,606.0000,606.0000,15
2007-06-18,16:00:00,607.0000,607.0000,607.0000,607.0000,1
2007-06-18,16:05:00,607.0000,607.0000,607.0000,607.0000,1
2007-06-18,16:10:00,607.0000,607.0000,607.0000,607.0000,2
2007-06-18,16:20:00,607.5000,607.7500,607.5000,607.5000,16
2007-06-18,16:30:00,607.7500,607.7500,607.7500,607.7500,3
2007-06-18,16:35:00,607.5000,607.7500,607.5000,607.7500,4
2007-06-18,17:05:00,605.7500,605.7500,605.7500,605.7500,1
2007-06-18,17:10:00,606.5000,606.5000,606.5000,606.5000,5
2007-06-18,17:15:00,606.0000,606.0000,605.7500,605.7500,6
2007-06-18,17:35:00,606.0000,606.0000,606.0000,606.0000,2
2007-06-18,17:40:00,606.2500,606.2500,606.2500,606.2500,2
2007-06-18,17:45:00,606.0000,606.5000,605.7500,606.5000,8
2007-06-18,17:50:00,606.2500,606.2500,605.7500,605.7500,2
2007-06-18,17:55:00,606.2500,606.2500,606.2500,606.2500,2
2007-06-18,18:00:00,605.7500,606.2500,605.7500,606.2500,4
2007-06-18,18:05:00,606.0000,606.0000,606.0000,606.0000,4
2007-06-18,18:10:00,605.5000,605.5000,605.5000,605.5000,11
2007-06-18,18:15:00,605.7500,606.0000,605.5000,605.5000,7
2007-06-18,18:20:00,605.5000,605.7500,605.5000,605.7500,2
2007-06-18,18:25:00,605.5000,605.5000,603.7500,605.5000,24
2007-06-18,18:35:00,603.7500,603.7500,603.5000,603.5000,2
2007-06-18,18:40:00,603.5000,603.5000,603.5000,603.5000,3
2007-06-18,18:45:00,603.5000,603.5000,603.5000,603.5000,2
2007-06-18,18:50:00,603.2500,603.2500,603.0000,603.2500,18
2007-06-18,18:55:00,603.5000,603.5000,603.2500,603.2500,6
2007-06-18,22:30:00,604.0000,608.7500,602.2500,602.5000,1430
2007-06-18,22:35:00,602.5000,604.7500,602.5000,604.0000,437
2007-06-18,22:40:00,604.2500,604.5000,599.2500,600.7500,855
2007-06-18,22:45:00,600.5000,601.0000,597.0000,597.0000,1937
2007-06-18,22:50:00,597.0000,597.7500,596.0000,596.2500,1401
2007-06-18,22:55:00,596.5000,599.2500,595.7500,599.2500,789
2007-06-18,23:00:00,599.2500,600.0000,598.2500,599.5000,447
2007-06-18,23:05:00,599.2500,603.0000,599.0000,601.7500,754
2007-06-18,23:10:00,601.7500,602.0000,597.5000,598.5000,680
2007-06-18,23:15:00,598.2500,598.2500,597.0000,597.7500,318
2007-06-18,23:20:00,597.5000,598.2500,597.0000,597.7500,119
2007-06-18,23:25:00,598.0000,601.5000,598.0000,600.7500,269
2007-06-18,23:30:00,601.5000,601.7500,597.7500,598.7500,254
2007-06-18,23:35:00,599.0000,599.2500,598.2500,598.7500,69
2007-06-18,23:40:00,598.0000,599.5000,598.0000,599.2500,30
2007-06-18,23:45:00,599.2500,599.7500,598.5000,598.7500,66
2007-06-18,23:50:00,598.7500,598.7500,597.2500,598.2500,202
2007-06-18,23:55:00,598.0000,598.0000,596.5000,596.5000,171
2007-06-19,00:00:00,596.7500,598.0000,596.5000,597.5000,343
2007-06-19,00:05:00,597.5000,597.5000,596.0000,596.5000,440
2007-06-19,00:10:00,596.2500,599.0000,596.2500,598.5000,292
2007-06-19,00:15:00,598.7500,599.7500,598.2500,599.5000,278
2007-06-19,00:20:00,599.0000,599.0000,597.2500,597.5000,138
2007-06-19,00:25:00,598.0000,598.2500,597.0000,597.5000,70
2007-06-19,00:30:00,597.5000,598.2500,597.2500,597.5000,143
2007-06-19,00:35:00,597.2500,597.5000,597.0000,597.5000,85
2007-06-19,00:40:00,597.5000,598.5000,597.0000,598.0000,125
2007-06-19,00:45:00,597.7500,598.7500,597.7500,598.2500,25
2007-06-19,00:50:00,598.5000,599.2500,598.2500,599.2500,15
2007-06-19,00:55:00,599.0000,599.5000,598.7500,599.0000,50
2007-06-19,01:00:00,598.7500,600.0000,598.2500,598.2500,148
2007-06-19,01:05:00,598.5000,598.5000,598.0000,598.0000,18
2007-06-19,01:10:00,598.7500,599.0000,598.5000,599.0000,86
2007-06-19,01:15:00,599.0000,599.2500,598.5000,599.0000,50
2007-06-19,01:20:00,599.0000,600.0000,598.7500,599.2500,117
2007-06-19,01:25:00,599.2500,600.5000,599.2500,599.5000,56
2007-06-19,01:30:00,599.7500,600.7500,599.5000,600.0000,186
2007-06-19,01:35:00,600.5000,600.5000,599.7500,600.5000,107
2007-06-19,01:40:00,600.5000,601.7500,600.2500,601.5000,82
2007-06-19,01:45:00,601.0000,603.5000,599.7500,603.0000,290
2007-06-19,01:50:00,603.2500,604.2500,603.0000,603.0000,415
2007-06-19,01:55:00,603.5000,603.7500,602.2500,603.0000,189
2007-06-19,02:00:00,602.7500,603.0000,601.2500,602.2500,319
2007-06-19,02:05:00,602.0000,603.5000,601.5000,603.0000,230
2007-06-19,02:10:00,602.7500,603.2500,601.5000,603.0000,452
2007-06-19,02:55:00,601.0000,601.0000,601.0000,601.0000,1
2007-06-19,07:30:00,605.0000,605.0000,601.7500,602.5000,253
2007-06-19,07:35:00,602.2500,602.2500,597.7500,598.2500,101
2007-06-19,07:40:00,598.0000,598.0000,596.2500,597.0000,83
2007-06-19,07:45:00,597.5000,598.7500,597.5000,598.5000,23
2007-06-19,07:50:00,598.0000,598.0000,597.7500,597.7500,3
2007-06-19,07:55:00,597.7500,597.7500,597.2500,597.7500,9
2007-06-19,08:00:00,598.0000,598.0000,597.0000,597.0000,10
2007-06-19,08:05:00,597.2500,597.2500,597.2500,597.2500,5
2007-06-19,08:10:00,597.0000,597.7500,597.0000,597.7500,6
2007-06-19,08:15:00,597.7500,597.7500,597.7500,597.7500,1
2007-06-19,08:20:00,597.5000,597.5000,597.5000,597.5000,3
2007-06-19,08:25:00,597.7500,598.0000,597.0000,597.0000,7
2007-06-19,08:30:00,597.2500,597.2500,597.0000,597.0000,2
2007-06-19,08:40:00,598.0000,598.0000,598.0000,598.0000,1
2007-06-19,08:45:00,597.2500,597.2500,597.2500,597.2500,3
2007-06-19,08:50:00,597.2500,597.2500,597.0000,597.0000,3
2007-06-19,08:55:00,597.0000,597.0000,597.0000,597.0000,6
2007-06-19,09:00:00,597.2500,597.7500,596.0000,597.7500,38
2007-06-19,09:05:00,597.7500,597.7500,595.5000,595.5000,32
2007-06-19,09:10:00,596.0000,597.2500,595.5000,595.5000,29
2007-06-19,09:15:00,595.7500,596.5000,591.2500,592.5000,384
2007-06-19,09:20:00,593.0000,593.2500,592.0000,592.0000,11
2007-06-19,09:25:00,593.0000,593.0000,592.5000,592.5000,6
2007-06-19,09:30:00,593.0000,593.0000,592.0000,593.0000,4
2007-06-19,09:35:00,593.2500,593.5000,593.0000,593.5000,13
2007-06-19,09:40:00,593.0000,594.0000,593.0000,593.0000,30
2007-06-19,09:45:00,593.0000,594.0000,593.0000,594.0000,13
2007-06-19,09:50:00,594.0000,594.0000,593.2500,593.7500,3
2007-06-19,09:55:00,594.0000,595.0000,592.7500,595.0000,14
2007-06-19,10:00:00,593.7500,593.7500,592.7500,593.2500,5
2007-06-19,10:05:00,593.2500,595.0000,593.2500,593.2500,52
2007-06-19,10:10:00,593.2500,593.2500,593.0000,593.0000,7
2007-06-19,10:15:00,593.7500,594.0000,593.0000,593.2500,15
2007-06-19,10:20:00,593.0000,593.0000,593.0000,593.0000,2
2007-06-19,10:25:00,593.0000,593.0000,593.0000,593.0000,1
2007-06-19,10:30:00,593.5000,593.5000,592.5000,592.5000,20
2007-06-19,10:35:00,592.0000,592.7500,592.0000,592.5000,11
2007-06-19,10:40:00,592.5000,593.0000,592.5000,593.0000,11
2007-06-19,10:45:00,592.2500,592.2500,592.2500,592.2500,10
2007-06-19,11:00:00,592.2500,592.2500,592.0000,592.0000,7
2007-06-19,11:05:00,592.0000,592.5000,591.7500,592.5000,11
2007-06-19,11:10:00,592.2500,592.2500,592.0000,592.0000,6
2007-06-19,11:15:00,592.0000,592.7500,592.0000,592.7500,13
2007-06-19,11:40:00,592.0000,592.0000,592.0000,592.0000,4
2007-06-19,11:45:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-19,11:50:00,592.0000,592.5000,592.0000,592.5000,6
2007-06-19,11:55:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-19,12:00:00,592.5000,592.7500,592.0000,592.0000,5
2007-06-19,12:05:00,592.7500,592.7500,592.0000,592.0000,5
2007-06-19,12:25:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-19,12:50:00,592.0000,592.0000,591.7500,592.0000,16
2007-06-19,12:55:00,592.0000,592.0000,592.0000,592.0000,2
2007-06-19,13:00:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-19,13:10:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-19,13:25:00,592.5000,592.7500,592.5000,592.7500,23
2007-06-19,13:40:00,592.7500,592.7500,592.7500,592.7500,1
2007-06-19,13:45:00,592.7500,592.7500,592.7500,592.7500,2
2007-06-19,14:00:00,592.5000,592.5000,592.5000,592.5000,1
2007-06-19,14:10:00,592.5000,592.5000,592.2500,592.2500,2
2007-06-19,14:25:00,592.7500,592.7500,592.7500,592.7500,1
2007-06-19,14:40:00,592.2500,592.2500,592.2500,592.2500,4
2007-06-19,14:45:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-19,14:55:00,591.7500,591.7500,591.7500,591.7500,4
2007-06-19,15:00:00,592.5000,593.2500,592.5000,593.2500,61
2007-06-19,15:05:00,593.2500,593.5000,593.2500,593.5000,4
2007-06-19,15:20:00,593.0000,593.0000,593.0000,593.0000,1
2007-06-19,15:25:00,592.2500,592.2500,592.2500,592.2500,1
2007-06-19,15:30:00,592.5000,592.5000,592.5000,592.5000,1
2007-06-19,15:45:00,592.7500,592.7500,592.7500,592.7500,5
2007-06-19,16:00:00,592.2500,592.2500,592.2500,592.2500,5
2007-06-19,16:05:00,592.5000,592.5000,592.5000,592.5000,2
2007-06-19,16:15:00,592.2500,593.0000,590.2500,593.0000,105
2007-06-19,16:20:00,592.5000,592.5000,592.5000,592.5000,2
2007-06-19,16:40:00,592.0000,592.0000,592.0000,592.0000,2
2007-06-19,16:50:00,591.2500,592.2500,591.0000,592.2500,5
2007-06-19,17:00:00,591.7500,591.7500,591.7500,591.7500,10
2007-06-19,17:10:00,591.7500,591.7500,591.7500,591.7500,2
2007-06-19,17:15:00,591.7500,592.5000,591.7500,592.5000,62
2007-06-19,17:25:00,591.7500,591.7500,591.7500,591.7500,1
2007-06-19,17:30:00,591.5000,591.7500,591.2500,591.7500,25
2007-06-19,17:35:00,591.5000,591.5000,591.2500,591.2500,19
2007-06-19,17:40:00,591.2500,591.2500,591.2500,591.2500,1
2007-06-19,17:45:00,592.2500,592.2500,591.2500,591.2500,4
2007-06-19,17:50:00,591.2500,591.5000,591.2500,591.5000,28
2007-06-19,18:05:00,591.7500,591.7500,591.7500,591.7500,9
2007-06-19,18:10:00,591.2500,591.7500,591.2500,591.7500,17
2007-06-19,18:15:00,591.7500,591.7500,591.7500,591.7500,5
2007-06-19,18:20:00,591.2500,591.5000,590.5000,590.7500,35
2007-06-19,18:25:00,590.5000,590.5000,590.5000,590.5000,4
2007-06-19,18:30:00,591.0000,591.0000,591.0000,591.0000,3
2007-06-19,18:35:00,591.0000,591.0000,591.0000,591.0000,8
2007-06-19,18:40:00,591.0000,591.0000,591.0000,591.0000,1
2007-06-19,18:45:00,591.0000,591.0000,591.0000,591.0000,13
2007-06-19,18:50:00,590.2500,590.2500,589.0000,589.7500,29
2007-06-19,18:55:00,589.7500,591.2500,588.5000,591.2500,88
2007-06-19,22:30:00,591.0000,594.2500,589.5000,593.2500,1489
2007-06-19,22:35:00,593.5000,594.5000,592.0000,592.0000,593
2007-06-19,22:40:00,591.7500,593.2500,591.0000,592.7500,379
2007-06-19,22:45:00,592.7500,593.0000,589.7500,590.0000,327
2007-06-19,22:50:00,590.2500,590.2500,587.2500,589.5000,1147
2007-06-19,22:55:00,589.7500,591.5000,589.2500,590.0000,527
2007-06-19,23:00:00,590.0000,590.5000,587.0000,587.7500,592
2007-06-19,23:05:00,587.7500,588.5000,587.0000,588.5000,363
2007-06-19,23:10:00,588.5000,589.2500,587.2500,588.5000,271
2007-06-19,23:15:00,589.0000,590.5000,589.0000,589.7500,260
2007-06-19,23:20:00,589.5000,590.7500,589.5000,590.2500,57
2007-06-19,23:25:00,590.2500,590.2500,589.5000,589.5000,25
2007-06-19,23:30:00,589.5000,598.0000,589.5000,595.5000,703
2007-06-19,23:35:00,595.5000,595.7500,593.5000,594.2500,390
2007-06-19,23:40:00,594.5000,596.5000,591.7500,593.2500,476
2007-06-19,23:45:00,593.5000,594.5000,593.2500,594.0000,129
2007-06-19,23:50:00,594.0000,599.2500,593.5000,597.2500,544
2007-06-19,23:55:00,597.5000,598.2500,595.7500,598.0000,243
2007-06-20,00:00:00,598.0000,598.5000,597.0000,597.2500,208
2007-06-20,00:05:00,597.2500,597.2500,592.7500,594.0000,566
2007-06-20,00:10:00,593.7500,594.5000,592.5000,594.5000,125
2007-06-20,00:15:00,594.2500,595.0000,591.2500,593.0000,532
2007-06-20,00:20:00,593.0000,593.7500,590.2500,590.7500,423
2007-06-20,00:25:00,590.5000,592.7500,589.0000,592.7500,570
2007-06-20,00:30:00,592.5000,592.7500,591.0000,591.0000,223
2007-06-20,00:35:00,591.0000,592.0000,589.2500,592.0000,131
2007-06-20,00:40:00,592.2500,593.5000,592.2500,593.0000,139
2007-06-20,00:45:00,592.7500,594.2500,592.5000,593.2500,193
2007-06-20,00:50:00,593.0000,594.2500,592.2500,593.7500,111
2007-06-20,00:55:00,594.0000,594.2500,593.0000,593.5000,100
2007-06-20,01:00:00,593.0000,594.0000,592.2500,593.0000,97
2007-06-20,01:05:00,593.2500,593.5000,590.2500,590.2500,144
2007-06-20,01:10:00,590.2500,591.2500,590.0000,590.5000,129
2007-06-20,01:15:00,590.2500,590.2500,585.7500,587.5000,823
2007-06-20,01:20:00,587.2500,591.7500,587.0000,591.2500,334
2007-06-20,01:25:00,591.5000,592.0000,588.2500,588.5000,228
2007-06-20,01:30:00,588.0000,588.0000,582.0000,582.5000,1396
2007-06-20,01:35:00,582.7500,583.5000,581.7500,583.5000,573
2007-06-20,01:40:00,583.2500,587.0000,583.0000,586.7500,349
2007-06-20,01:45:00,586.7500,588.2500,586.2500,587.7500,349
2007-06-20,01:50:00,587.5000,588.0000,585.2500,585.5000,234
2007-06-20,01:55:00,585.7500,586.7500,584.7500,585.5000,270
2007-06-20,02:00:00,585.2500,585.2500,583.0000,583.2500,270
2007-06-20,02:05:00,583.5000,583.5000,581.0000,581.2500,442
2007-06-20,02:10:00,581.2500,582.2500,578.2500,581.0000,1180
2007-06-20,02:45:00,581.0000,581.0000,581.0000,581.0000,1
2007-06-20,07:30:00,582.0000,584.2500,582.0000,582.5000,266
2007-06-20,07:35:00,582.5000,585.2500,582.2500,583.0000,161
2007-06-20,07:40:00,582.7500,584.2500,582.5000,584.2500,33
2007-06-20,07:45:00,584.0000,586.7500,584.0000,586.2500,141
2007-06-20,07:50:00,587.0000,587.7500,585.2500,586.0000,49
2007-06-20,07:55:00,585.5000,586.5000,585.5000,586.5000,25
2007-06-20,08:00:00,586.2500,587.0000,586.2500,587.0000,27
2007-06-20,08:05:00,586.5000,587.0000,586.5000,586.5000,12
2007-06-20,08:15:00,586.2500,586.5000,585.7500,586.0000,7
2007-06-20,08:20:00,585.2500,585.2500,584.0000,584.0000,44
2007-06-20,08:25:00,584.5000,584.5000,584.5000,584.5000,3
2007-06-20,08:30:00,584.2500,584.2500,584.2500,584.2500,2
2007-06-20,08:35:00,584.7500,584.7500,584.2500,584.2500,2
2007-06-20,08:40:00,583.7500,583.7500,582.5000,582.5000,40
2007-06-20,08:45:00,583.0000,583.0000,582.5000,582.5000,5
2007-06-20,08:50:00,582.7500,582.7500,582.2500,582.7500,17
2007-06-20,08:55:00,583.0000,583.0000,583.0000,583.0000,3
2007-06-20,09:00:00,583.0000,583.0000,583.0000,583.0000,28
2007-06-20,09:05:00,583.0000,583.0000,583.0000,583.0000,1
2007-06-20,09:20:00,583.2500,583.2500,583.2500,583.2500,1
2007-06-20,09:25:00,583.2500,583.2500,583.2500,583.2500,1
2007-06-20,09:30:00,583.2500,583.2500,582.2500,583.2500,11
2007-06-20,09:35:00,582.7500,582.7500,582.7500,582.7500,1
2007-06-20,09:40:00,582.5000,583.7500,582.5000,583.7500,3
2007-06-20,09:50:00,583.7500,583.7500,583.7500,583.7500,2
2007-06-20,09:55:00,583.7500,584.0000,583.7500,584.0000,2
2007-06-20,10:00:00,584.2500,584.7500,584.2500,584.7500,9
2007-06-20,10:05:00,585.0000,585.0000,585.0000,585.0000,24
2007-06-20,10:10:00,584.2500,585.7500,584.2500,585.7500,14
2007-06-20,10:15:00,585.5000,586.0000,585.5000,585.5000,7
2007-06-20,10:20:00,586.0000,586.5000,586.0000,586.5000,35
2007-06-20,10:25:00,586.5000,586.7500,586.5000,586.7500,2
2007-06-20,10:30:00,587.0000,587.2500,585.7500,585.7500,17
2007-06-20,10:35:00,587.2500,587.7500,587.2500,587.7500,18
2007-06-20,10:40:00,586.0000,588.2500,586.0000,588.2500,57
2007-06-20,10:45:00,587.5000,587.5000,587.5000,587.5000,2
2007-06-20,10:50:00,587.5000,587.5000,585.2500,586.5000,35
2007-06-20,10:55:00,586.7500,587.0000,585.2500,587.0000,5
2007-06-20,11:00:00,585.7500,587.0000,585.7500,586.5000,13
2007-06-20,11:10:00,585.7500,587.2500,585.7500,587.2500,13
2007-06-20,11:20:00,585.7500,585.7500,585.5000,585.5000,2
2007-06-20,11:25:00,586.5000,587.0000,585.7500,587.0000,8
2007-06-20,11:30:00,587.2500,587.5000,587.2500,587.5000,3
2007-06-20,11:35:00,587.5000,588.0000,587.5000,588.0000,29
2007-06-20,11:40:00,587.0000,587.0000,587.0000,587.0000,6
2007-06-20,11:45:00,586.2500,586.2500,585.0000,586.0000,37
2007-06-20,11:50:00,586.0000,586.5000,585.0000,585.2500,10
2007-06-20,11:55:00,585.0000,585.2500,584.2500,584.5000,48
2007-06-20,12:00:00,585.5000,587.7500,584.2500,584.2500,15
2007-06-20,12:05:00,585.5000,585.5000,584.5000,584.5000,4
2007-06-20,12:15:00,585.0000,585.0000,584.5000,584.5000,14
2007-06-20,12:20:00,585.5000,585.5000,585.5000,585.5000,25
2007-06-20,12:30:00,584.5000,584.5000,584.5000,584.5000,5
2007-06-20,12:50:00,584.5000,584.5000,584.5000,584.5000,1
2007-06-20,13:00:00,584.5000,584.5000,584.5000,584.5000,1
2007-06-20,13:25:00,584.5000,584.5000,584.5000,584.5000,4
2007-06-20,13:30:00,584.5000,584.5000,584.2500,584.2500,5
2007-06-20,13:35:00,586.2500,586.2500,586.2500,586.2500,2
2007-06-20,13:45:00,584.0000,584.0000,584.0000,584.0000,1
2007-06-20,14:35:00,584.7500,584.7500,584.7500,584.7500,1
2007-06-20,14:40:00,585.2500,585.2500,585.0000,585.2500,26
2007-06-20,14:50:00,585.2500,585.2500,585.2500,585.2500,5
2007-06-20,14:55:00,586.0000,586.0000,586.0000,586.0000,2
2007-06-20,15:05:00,585.5000,585.5000,585.0000,585.0000,3
2007-06-20,15:10:00,586.0000,586.0000,585.0000,585.0000,16
2007-06-20,15:15:00,585.5000,586.5000,585.5000,586.5000,19
2007-06-20,15:30:00,586.0000,586.0000,586.0000,586.0000,2
2007-06-20,15:40:00,585.7500,585.7500,585.5000,585.5000,2
2007-06-20,15:45:00,586.7500,587.0000,586.7500,587.0000,6
2007-06-20,15:50:00,586.7500,586.7500,586.7500,586.7500,1
2007-06-20,16:05:00,586.2500,586.7500,586.2500,586.7500,11
2007-06-20,16:10:00,586.0000,586.0000,585.7500,585.7500,43
2007-06-20,16:15:00,585.5000,585.5000,585.0000,585.0000,6
2007-06-20,16:20:00,585.0000,585.5000,584.5000,584.5000,4
2007-06-20,16:25:00,584.5000,584.5000,584.2500,584.2500,2
2007-06-20,16:30:00,584.5000,585.5000,584.5000,584.5000,15
2007-06-20,16:40:00,584.5000,584.5000,584.5000,584.5000,4
2007-06-20,16:45:00,584.5000,584.5000,584.5000,584.5000,4
2007-06-20,16:50:00,584.2500,584.2500,584.2500,584.2500,4
2007-06-20,17:00:00,584.5000,584.5000,584.5000,584.5000,7
2007-06-20,17:05:00,584.0000,584.0000,584.0000,584.0000,1
2007-06-20,17:15:00,584.0000,584.0000,584.0000,584.0000,1
2007-06-20,17:30:00,584.0000,584.0000,584.0000,584.0000,6
2007-06-20,17:35:00,584.0000,584.0000,584.0000,584.0000,4
2007-06-20,18:00:00,583.7500,583.7500,583.5000,583.7500,4
2007-06-20,18:05:00,584.5000,584.5000,584.5000,584.5000,1
2007-06-20,18:15:00,585.0000,585.0000,583.2500,583.2500,13
2007-06-20,18:20:00,583.5000,583.5000,583.5000,583.5000,2
2007-06-20,18:30:00,583.5000,583.5000,583.0000,583.0000,10
2007-06-20,18:35:00,584.0000,584.0000,584.0000,584.0000,3
2007-06-20,18:40:00,583.7500,583.7500,583.2500,583.5000,18
2007-06-20,18:45:00,583.5000,583.5000,583.0000,583.2500,30
2007-06-20,18:50:00,583.2500,583.2500,582.5000,582.5000,49
2007-06-20,18:55:00,582.5000,582.5000,582.2500,582.2500,21
2007-06-20,22:30:00,585.2500,592.2500,585.2500,591.0000,928
2007-06-20,22:35:00,591.0000,592.0000,590.0000,591.0000,701
2007-06-20,22:40:00,590.5000,596.0000,590.5000,594.0000,738
2007-06-20,22:45:00,594.2500,594.7500,593.0000,594.5000,366
2007-06-20,22:50:00,594.2500,595.7500,594.2500,595.5000,513
2007-06-20,22:55:00,595.5000,598.0000,595.5000,598.0000,707
2007-06-20,23:00:00,598.0000,598.0000,596.0000,597.2500,347
2007-06-20,23:05:00,597.0000,600.7500,596.7500,600.7500,559
2007-06-20,23:10:00,600.7500,605.0000,600.7500,602.7500,762
2007-06-20,23:15:00,603.0000,611.0000,602.7500,609.7500,1119
2007-06-20,23:20:00,610.0000,610.0000,606.2500,607.0000,546
2007-06-20,23:25:00,607.0000,607.2500,604.2500,605.0000,360
2007-06-20,23:30:00,604.5000,605.0000,604.2500,604.5000,291
2007-06-20,23:35:00,604.5000,605.5000,603.5000,604.7500,295
2007-06-20,23:40:00,604.5000,608.2500,604.0000,606.0000,321
2007-06-20,23:45:00,606.2500,606.7500,602.2500,602.7500,290
2007-06-20,23:50:00,603.0000,603.0000,598.7500,601.5000,543
2007-06-20,23:55:00,601.2500,604.2500,600.5000,604.0000,249
2007-06-21,00:00:00,604.5000,606.7500,604.0000,604.0000,271
2007-06-21,00:05:00,604.5000,604.7500,601.7500,602.7500,248
2007-06-21,00:10:00,603.2500,604.2500,602.7500,603.7500,151
2007-06-21,00:15:00,604.0000,606.2500,603.5000,606.0000,113
2007-06-21,00:20:00,605.5000,605.5000,603.7500,605.0000,159
2007-06-21,00:25:00,605.0000,605.2500,604.2500,604.5000,56
2007-06-21,00:30:00,604.5000,604.7500,604.2500,604.7500,16
2007-06-21,00:35:00,604.5000,604.7500,604.2500,604.7500,20
2007-06-21,00:40:00,604.2500,604.7500,603.7500,604.7500,18
2007-06-21,00:45:00,604.7500,605.0000,604.2500,604.7500,67
2007-06-21,00:50:00,604.7500,606.2500,604.7500,606.0000,139
2007-06-21,00:55:00,606.5000,607.0000,606.2500,607.0000,141
2007-06-21,01:00:00,606.7500,607.0000,604.7500,605.0000,49
2007-06-21,01:05:00,604.5000,606.5000,604.5000,605.2500,116
2007-06-21,01:10:00,605.5000,605.5000,604.7500,605.0000,22
2007-06-21,01:15:00,606.0000,608.5000,605.7500,608.2500,181
2007-06-21,01:20:00,608.5000,609.0000,607.7500,608.0000,114
2007-06-21,01:25:00,608.0000,609.0000,608.0000,608.5000,67
2007-06-21,01:30:00,608.7500,609.0000,607.5000,607.7500,146
2007-06-21,01:35:00,607.7500,609.0000,607.7500,609.0000,89
2007-06-21,01:40:00,609.0000,610.0000,608.7500,609.0000,96
2007-06-21,01:45:00,609.2500,609.2500,607.2500,608.0000,116
2007-06-21,01:50:00,607.2500,607.2500,600.0000,600.2500,391
2007-06-21,01:55:00,599.7500,605.0000,599.7500,604.2500,210
2007-06-21,02:00:00,604.7500,605.0000,603.0000,603.2500,117
2007-06-21,02:05:00,603.2500,603.5000,601.0000,601.7500,123
2007-06-21,02:10:00,601.5000,601.7500,599.5000,601.7500,513
2007-06-21,02:15:00,601.7500,601.7500,601.7500,601.7500,8
2007-06-21,02:55:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-21,07:30:00,606.2500,606.7500,604.2500,605.5000,106
2007-06-21,07:35:00,605.2500,606.5000,605.0000,605.0000,35
2007-06-21,07:40:00,605.2500,606.5000,605.0000,606.0000,17
2007-06-21,07:45:00,605.7500,607.5000,605.5000,607.5000,34
2007-06-21,07:50:00,607.5000,610.0000,607.2500,610.0000,42
2007-06-21,07:55:00,610.0000,617.2500,610.0000,612.5000,91
2007-06-21,08:00:00,614.0000,618.0000,612.5000,613.2500,135
2007-06-21,08:05:00,613.2500,614.7500,613.2500,613.7500,25
2007-06-21,08:10:00,614.0000,615.5000,614.0000,615.5000,61
2007-06-21,08:15:00,614.7500,615.2500,614.5000,614.5000,22
2007-06-21,08:20:00,614.7500,615.0000,613.5000,614.0000,19
2007-06-21,08:25:00,614.0000,614.5000,613.5000,614.5000,11
2007-06-21,08:30:00,613.7500,614.5000,613.7500,614.5000,26
2007-06-21,08:35:00,614.7500,615.0000,614.2500,615.0000,72
2007-06-21,08:40:00,614.0000,614.7500,613.7500,614.5000,15
2007-06-21,08:45:00,614.5000,614.5000,614.0000,614.0000,4
2007-06-21,08:50:00,614.0000,614.5000,614.0000,614.5000,10
2007-06-21,08:55:00,614.2500,614.5000,613.5000,613.5000,58
2007-06-21,09:00:00,613.5000,614.2500,613.2500,613.2500,13
2007-06-21,09:05:00,613.7500,613.7500,613.0000,613.0000,11
2007-06-21,09:10:00,612.7500,613.5000,612.5000,613.5000,6
2007-06-21,09:15:00,613.5000,613.5000,612.7500,612.7500,11
2007-06-21,09:20:00,613.0000,613.0000,612.5000,613.0000,7
2007-06-21,09:25:00,612.5000,612.5000,612.5000,612.5000,8
2007-06-21,09:30:00,613.0000,613.5000,613.0000,613.5000,6
2007-06-21,09:35:00,613.2500,613.5000,613.2500,613.5000,3
2007-06-21,09:40:00,613.2500,613.7500,613.2500,613.5000,30
2007-06-21,09:45:00,613.0000,613.0000,613.0000,613.0000,2
2007-06-21,10:00:00,613.2500,614.0000,613.2500,614.0000,31
2007-06-21,10:05:00,612.5000,612.5000,611.7500,611.7500,31
2007-06-21,10:20:00,612.0000,612.0000,611.7500,611.7500,6
2007-06-21,10:25:00,612.5000,612.5000,611.7500,611.7500,65
2007-06-21,10:30:00,611.5000,613.0000,611.5000,613.0000,4
2007-06-21,10:35:00,613.0000,613.0000,613.0000,613.0000,12
2007-06-21,10:40:00,613.0000,613.0000,613.0000,613.0000,1
2007-06-21,10:45:00,613.0000,613.0000,613.0000,613.0000,6
2007-06-21,10:50:00,613.7500,614.0000,613.5000,614.0000,10
2007-06-21,10:55:00,614.0000,614.2500,614.0000,614.2500,6
2007-06-21,11:00:00,614.2500,614.5000,614.2500,614.5000,4
2007-06-21,11:05:00,614.5000,614.5000,614.0000,614.0000,2
2007-06-21,11:15:00,613.7500,614.2500,613.7500,614.2500,5
2007-06-21,11:25:00,613.5000,613.5000,613.5000,613.5000,1
2007-06-21,11:35:00,613.7500,613.7500,613.5000,613.5000,2
2007-06-21,11:55:00,613.7500,614.0000,613.0000,613.0000,21
2007-06-21,12:00:00,614.0000,614.0000,613.7500,613.7500,2
2007-06-21,12:05:00,613.5000,613.5000,613.2500,613.2500,3
2007-06-21,12:15:00,613.2500,614.5000,613.2500,614.2500,28
2007-06-21,12:20:00,614.7500,615.5000,614.7500,614.7500,115
2007-06-21,12:25:00,615.2500,615.2500,615.2500,615.2500,1
2007-06-21,12:45:00,615.0000,615.2500,615.0000,615.2500,6
2007-06-21,12:55:00,614.0000,614.0000,614.0000,614.0000,2
2007-06-21,13:05:00,614.7500,614.7500,614.7500,614.7500,1
2007-06-21,13:10:00,614.5000,614.5000,614.5000,614.5000,1
2007-06-21,13:30:00,615.0000,615.0000,615.0000,615.0000,1
2007-06-21,13:35:00,615.0000,615.0000,615.0000,615.0000,1
2007-06-21,13:40:00,613.7500,613.7500,613.7500,613.7500,1
2007-06-21,13:45:00,613.7500,613.7500,613.7500,613.7500,1
2007-06-21,13:50:00,613.5000,613.5000,613.5000,613.5000,9
2007-06-21,14:00:00,614.0000,614.2500,614.0000,614.2500,11
2007-06-21,14:10:00,614.2500,614.2500,614.2500,614.2500,1
2007-06-21,14:25:00,613.2500,613.2500,613.2500,613.2500,2
2007-06-21,14:35:00,613.5000,613.7500,613.2500,613.7500,6
2007-06-21,14:55:00,613.2500,613.2500,613.2500,613.2500,1
2007-06-21,15:10:00,613.0000,613.7500,612.2500,612.5000,8
2007-06-21,15:15:00,612.2500,612.2500,612.2500,612.2500,3
2007-06-21,15:20:00,612.5000,612.5000,612.5000,612.5000,9
2007-06-21,15:25:00,613.5000,613.5000,613.5000,613.5000,2
2007-06-21,15:40:00,612.2500,612.2500,612.0000,612.2500,4
2007-06-21,15:45:00,612.2500,612.2500,612.0000,612.0000,14
2007-06-21,15:50:00,612.0000,612.0000,611.7500,611.7500,10
2007-06-21,15:55:00,611.7500,612.0000,611.7500,612.0000,11
2007-06-21,16:00:00,612.0000,612.0000,611.2500,611.2500,14
2007-06-21,16:05:00,611.2500,611.5000,611.2500,611.5000,15
2007-06-21,16:10:00,611.5000,611.5000,611.5000,611.5000,1
2007-06-21,16:15:00,611.2500,611.2500,610.7500,611.0000,27
2007-06-21,16:20:00,610.5000,610.5000,608.0000,609.5000,45
2007-06-21,16:25:00,609.2500,609.2500,609.2500,609.2500,3
2007-06-21,16:35:00,608.5000,608.5000,608.5000,608.5000,1
2007-06-21,16:40:00,609.0000,609.2500,609.0000,609.2500,11
2007-06-21,16:45:00,609.0000,609.0000,609.0000,609.0000,2
2007-06-21,16:50:00,609.5000,610.5000,609.5000,610.5000,7
2007-06-21,16:55:00,610.7500,611.0000,610.7500,611.0000,13
2007-06-21,17:00:00,611.2500,612.0000,611.2500,612.0000,10
2007-06-21,17:05:00,610.0000,610.0000,610.0000,610.0000,1
2007-06-21,17:10:00,611.0000,611.0000,611.0000,611.0000,5
2007-06-21,17:20:00,611.5000,611.5000,611.5000,611.5000,2
2007-06-21,17:25:00,612.0000,612.0000,612.0000,612.0000,5
2007-06-21,17:45:00,611.0000,611.0000,610.0000,611.0000,7
2007-06-21,17:50:00,611.0000,611.0000,611.0000,611.0000,5
2007-06-21,17:55:00,611.0000,611.0000,611.0000,611.0000,2
2007-06-21,18:00:00,611.0000,611.0000,611.0000,611.0000,2
2007-06-21,18:05:00,611.0000,611.7500,611.0000,611.7500,21
2007-06-21,18:10:00,611.0000,611.0000,611.0000,611.0000,6
2007-06-21,18:15:00,611.0000,611.0000,611.0000,611.0000,4
2007-06-21,18:20:00,611.0000,611.0000,610.5000,610.5000,3
2007-06-21,18:25:00,610.7500,610.7500,610.2500,610.2500,6
2007-06-21,18:30:00,610.0000,610.0000,608.5000,608.5000,45
2007-06-21,18:35:00,608.0000,608.2500,608.0000,608.2500,6
2007-06-21,18:40:00,608.2500,610.0000,608.0000,610.0000,6
2007-06-21,18:45:00,608.5000,609.0000,608.5000,609.0000,3
2007-06-21,18:50:00,608.2500,608.5000,608.2500,608.5000,3
2007-06-21,18:55:00,608.7500,609.2500,608.0000,608.0000,3
2007-06-21,22:30:00,610.0000,615.0000,606.5000,610.2500,699
2007-06-21,22:35:00,610.5000,611.7500,609.0000,609.0000,328
2007-06-21,22:40:00,609.2500,610.2500,605.5000,605.5000,359
2007-06-21,22:45:00,605.5000,607.5000,604.2500,607.5000,332
2007-06-21,22:50:00,607.2500,610.5000,607.0000,610.5000,267
2007-06-21,22:55:00,610.0000,611.0000,608.0000,608.5000,417
2007-06-21,23:00:00,608.5000,610.0000,607.7500,608.0000,57
2007-06-21,23:05:00,608.2500,609.0000,607.7500,609.0000,80
2007-06-21,23:10:00,608.7500,609.2500,606.2500,608.0000,117
2007-06-21,23:15:00,608.5000,610.2500,608.2500,609.2500,204
2007-06-21,23:20:00,609.2500,613.0000,609.2500,612.2500,211
2007-06-21,23:25:00,612.0000,612.7500,611.5000,612.7500,68
2007-06-21,23:30:00,612.7500,612.7500,611.7500,611.7500,60
2007-06-21,23:35:00,611.7500,612.0000,608.0000,609.2500,80
2007-06-21,23:40:00,608.2500,610.5000,607.5000,610.5000,51
2007-06-21,23:45:00,611.2500,612.7500,610.2500,611.0000,224
2007-06-21,23:50:00,610.2500,611.0000,609.7500,610.7500,102
2007-06-21,23:55:00,610.5000,610.5000,608.7500,608.7500,92
2007-06-22,00:00:00,608.7500,610.2500,608.7500,609.2500,138
2007-06-22,00:05:00,608.7500,609.5000,608.7500,609.0000,73
2007-06-22,00:10:00,609.2500,610.0000,608.2500,608.7500,159
2007-06-22,00:15:00,608.2500,610.2500,606.2500,606.2500,236
2007-06-22,00:20:00,606.5000,607.0000,601.5000,601.5000,476
2007-06-22,00:25:00,601.7500,601.7500,596.0000,598.0000,679
2007-06-22,00:30:00,598.0000,599.5000,596.5000,598.7500,340
2007-06-22,00:35:00,598.7500,599.5000,595.7500,596.2500,164
2007-06-22,00:40:00,596.0000,596.2500,592.2500,595.5000,676
2007-06-22,00:45:00,595.5000,601.0000,595.5000,601.0000,246
2007-06-22,00:50:00,601.2500,608.2500,601.2500,605.5000,374
2007-06-22,00:55:00,605.5000,605.7500,604.2500,605.0000,267
2007-06-22,01:00:00,604.7500,604.7500,603.5000,603.5000,83
2007-06-22,01:05:00,603.0000,603.0000,600.0000,600.5000,220
2007-06-22,01:10:00,601.0000,603.2500,599.2500,601.0000,285
2007-06-22,01:15:00,601.0000,602.5000,600.2500,600.2500,49
2007-06-22,01:20:00,600.7500,600.7500,599.2500,599.7500,17
2007-06-22,01:25:00,599.5000,600.0000,598.5000,598.7500,98
2007-06-22,01:30:00,599.5000,600.2500,598.5000,600.2500,110
2007-06-22,01:35:00,600.2500,601.5000,599.7500,600.7500,76
2007-06-22,01:40:00,600.7500,602.0000,600.5000,601.0000,134
2007-06-22,01:45:00,601.0000,605.5000,600.7500,604.0000,252
2007-06-22,01:50:00,604.5000,604.5000,602.2500,603.7500,55
2007-06-22,01:55:00,604.5000,607.2500,604.5000,606.7500,122
2007-06-22,02:00:00,606.0000,606.7500,602.5000,604.2500,210
2007-06-22,02:05:00,604.5000,605.7500,603.2500,604.0000,109
2007-06-22,02:10:00,604.0000,606.7500,603.0000,606.7500,204
2007-06-22,02:15:00,606.7500,606.7500,606.7500,606.7500,1
2007-06-22,02:50:00,606.0000,606.0000,606.0000,606.0000,1
2007-06-22,07:30:00,603.7500,605.5000,603.2500,604.7500,89
2007-06-22,07:35:00,603.0000,603.7500,602.5000,602.7500,16
2007-06-22,07:40:00,602.5000,602.5000,601.5000,601.7500,18
2007-06-22,07:45:00,602.5000,602.5000,600.0000,600.0000,83
2007-06-22,07:50:00,600.0000,600.7500,600.0000,600.7500,16
2007-06-22,07:55:00,600.0000,601.0000,600.0000,600.2500,16
2007-06-22,08:00:00,600.2500,600.2500,600.0000,600.0000,4
2007-06-22,08:10:00,600.0000,601.5000,600.0000,601.5000,17
2007-06-22,08:15:00,601.7500,601.7500,601.0000,601.0000,5
2007-06-22,08:20:00,601.0000,601.0000,600.0000,600.0000,3
2007-06-22,08:25:00,600.2500,601.7500,600.2500,601.7500,3
2007-06-22,08:30:00,602.5000,602.7500,602.5000,602.5000,3
2007-06-22,08:35:00,600.5000,600.5000,600.5000,600.5000,1
2007-06-22,08:40:00,600.7500,600.7500,600.2500,600.2500,51
2007-06-22,08:55:00,600.5000,600.5000,600.2500,600.2500,6
2007-06-22,09:00:00,600.2500,601.0000,600.2500,601.0000,11
2007-06-22,09:05:00,601.0000,601.0000,600.2500,600.2500,9
2007-06-22,09:15:00,601.2500,601.2500,601.2500,601.2500,6
2007-06-22,09:30:00,601.5000,601.5000,601.5000,601.5000,3
2007-06-22,09:45:00,601.7500,601.7500,601.7500,601.7500,1
2007-06-22,09:50:00,601.7500,601.7500,601.7500,601.7500,4
2007-06-22,09:55:00,601.7500,601.7500,601.7500,601.7500,1
2007-06-22,10:00:00,601.5000,601.7500,601.5000,601.7500,3
2007-06-22,10:15:00,601.0000,601.0000,601.0000,601.0000,10
2007-06-22,10:20:00,601.0000,601.0000,600.7500,600.7500,10
2007-06-22,10:30:00,600.2500,600.2500,600.2500,600.2500,16
2007-06-22,10:35:00,600.2500,600.2500,600.2500,600.2500,10
2007-06-22,10:40:00,600.2500,600.2500,600.0000,600.0000,17
2007-06-22,10:45:00,600.0000,600.0000,598.5000,598.5000,19
2007-06-22,10:50:00,598.7500,598.7500,598.7500,598.7500,1
2007-06-22,10:55:00,598.5000,598.5000,598.5000,598.5000,1
2007-06-22,11:05:00,599.0000,599.5000,599.0000,599.5000,2
2007-06-22,11:10:00,600.0000,600.0000,600.0000,600.0000,1
2007-06-22,11:15:00,599.7500,600.0000,598.5000,598.5000,40
2007-06-22,11:25:00,598.7500,598.7500,598.7500,598.7500,1
2007-06-22,11:35:00,598.7500,598.7500,598.7500,598.7500,1
2007-06-22,12:05:00,599.5000,599.5000,599.5000,599.5000,1
2007-06-22,12:50:00,599.2500,599.2500,599.2500,599.2500,1
2007-06-22,13:05:00,599.2500,599.2500,599.2500,599.2500,1
2007-06-22,14:20:00,599.7500,599.7500,599.2500,599.2500,6
2007-06-22,14:30:00,598.5000,598.5000,598.2500,598.2500,20
2007-06-22,14:40:00,599.0000,599.0000,599.0000,599.0000,6
2007-06-22,14:50:00,599.7500,599.7500,599.2500,599.2500,6
2007-06-22,14:55:00,600.0000,600.0000,600.0000,600.0000,2
2007-06-22,15:05:00,599.2500,599.2500,599.0000,599.0000,2
2007-06-22,15:10:00,598.7500,598.7500,598.7500,598.7500,6
2007-06-22,15:20:00,598.5000,598.5000,598.5000,598.5000,2
2007-06-22,15:40:00,598.5000,599.0000,598.5000,599.0000,11
2007-06-22,15:45:00,599.0000,599.0000,599.0000,599.0000,19
2007-06-22,15:50:00,599.0000,599.0000,599.0000,599.0000,5
2007-06-22,16:00:00,599.0000,599.0000,599.0000,599.0000,14
2007-06-22,16:30:00,598.2500,598.2500,598.2500,598.2500,2
2007-06-22,17:00:00,598.7500,598.7500,598.5000,598.5000,3
2007-06-22,17:05:00,598.5000,598.5000,598.2500,598.2500,4
2007-06-22,17:15:00,598.7500,598.7500,598.7500,598.7500,1
2007-06-22,17:55:00,598.7500,598.7500,597.7500,597.7500,4
2007-06-22,18:25:00,599.7500,600.0000,599.7500,600.0000,11
2007-06-22,18:30:00,599.5000,599.5000,599.5000,599.5000,24
2007-06-22,18:40:00,599.0000,599.0000,599.0000,599.0000,3
2007-06-22,18:45:00,599.0000,599.0000,598.0000,598.0000,7
2007-06-22,18:50:00,598.5000,598.5000,598.5000,598.5000,1
2007-06-22,18:55:00,598.7500,598.7500,598.7500,598.7500,4
2007-06-22,22:30:00,599.5000,600.7500,596.5000,598.0000,646
2007-06-22,22:35:00,597.7500,598.5000,592.5000,592.7500,539
2007-06-22,22:40:00,592.7500,598.5000,592.2500,598.0000,630
2007-06-22,22:45:00,598.0000,606.7500,597.5000,606.7500,523
2007-06-22,22:50:00,607.0000,607.7500,595.5000,600.5000,586
2007-06-22,22:55:00,599.5000,601.0000,598.2500,599.5000,138
2007-06-22,23:00:00,599.5000,600.5000,597.0000,599.0000,162
2007-06-22,23:05:00,598.7500,599.0000,597.5000,599.0000,63
2007-06-22,23:10:00,599.0000,602.2500,599.0000,601.2500,106
2007-06-22,23:15:00,600.2500,601.0000,598.5000,599.2500,94
2007-06-22,23:20:00,599.0000,601.0000,598.5000,601.0000,90
2007-06-22,23:25:00,600.5000,600.5000,599.0000,599.2500,18
2007-06-22,23:30:00,599.0000,599.5000,598.0000,599.0000,64
2007-06-22,23:35:00,599.0000,599.0000,597.7500,597.7500,36
2007-06-22,23:40:00,597.5000,599.0000,597.5000,598.5000,109
2007-06-22,23:45:00,598.7500,598.7500,597.0000,597.5000,64
2007-06-22,23:50:00,598.7500,599.2500,597.7500,597.7500,32
2007-06-22,23:55:00,597.5000,597.7500,597.0000,597.5000,94
2007-06-23,00:00:00,597.2500,597.5000,596.5000,597.0000,89
2007-06-23,00:05:00,596.7500,596.7500,595.5000,595.5000,96
2007-06-23,00:10:00,595.5000,596.2500,595.0000,595.5000,71
2007-06-23,00:15:00,595.2500,595.2500,593.0000,594.0000,394
2007-06-23,00:20:00,593.5000,594.5000,592.2500,594.2500,143
2007-06-23,00:25:00,594.2500,594.2500,591.2500,592.5000,115
2007-06-23,00:30:00,592.2500,594.0000,590.0000,590.5000,222
2007-06-23,00:35:00,590.7500,591.2500,588.7500,590.0000,263
2007-06-23,00:40:00,589.5000,590.0000,587.2500,588.0000,313
2007-06-23,00:45:00,588.0000,591.5000,587.7500,591.0000,238
2007-06-23,00:50:00,591.2500,595.5000,591.2500,594.0000,115
2007-06-23,00:55:00,593.7500,593.7500,591.0000,591.5000,61
2007-06-23,01:00:00,591.5000,591.5000,590.2500,591.2500,60
2007-06-23,01:05:00,591.2500,591.2500,590.5000,591.0000,49
2007-06-23,01:10:00,590.7500,590.7500,589.5000,589.7500,84
2007-06-23,01:15:00,589.2500,589.7500,589.0000,589.7500,65
2007-06-23,01:20:00,589.2500,591.0000,589.2500,590.7500,33
2007-06-23,01:25:00,590.5000,592.0000,590.5000,591.2500,12
2007-06-23,01:30:00,590.5000,591.5000,590.5000,591.5000,13
2007-06-23,01:35:00,591.0000,591.5000,591.0000,591.5000,28
2007-06-23,01:40:00,591.0000,591.5000,590.0000,590.2500,13
2007-06-23,01:45:00,590.2500,590.2500,588.7500,589.5000,121
2007-06-23,01:50:00,589.5000,590.2500,589.5000,590.0000,74
2007-06-23,01:55:00,590.0000,590.2500,586.7500,587.2500,169
2007-06-23,02:00:00,587.2500,589.0000,586.0000,588.0000,205
2007-06-23,02:05:00,587.7500,588.5000,587.2500,588.5000,140
2007-06-23,02:10:00,588.2500,591.2500,588.0000,590.0000,513
2007-06-23,02:55:00,592.2500,592.2500,592.2500,592.2500,1
2007-06-25,07:30:00,592.7500,592.7500,585.0000,588.5000,359
2007-06-25,07:35:00,588.5000,591.0000,584.5000,584.5000,209
2007-06-25,07:40:00,585.0000,587.5000,585.0000,587.5000,32
2007-06-25,07:45:00,587.5000,588.5000,587.0000,587.5000,26
2007-06-25,07:50:00,588.2500,588.2500,588.2500,588.2500,7
2007-06-25,07:55:00,587.7500,588.0000,587.7500,588.0000,3
2007-06-25,08:00:00,587.5000,587.5000,587.0000,587.0000,4
2007-06-25,08:10:00,587.7500,588.5000,587.5000,588.2500,18
2007-06-25,08:15:00,588.7500,588.7500,588.7500,588.7500,1
2007-06-25,08:30:00,587.7500,587.7500,587.5000,587.5000,15
2007-06-25,08:40:00,587.5000,587.7500,587.0000,587.7500,19
2007-06-25,08:45:00,587.0000,587.0000,587.0000,587.0000,6
2007-06-25,08:50:00,586.2500,586.2500,586.2500,586.2500,2
2007-06-25,08:55:00,586.2500,586.2500,586.2500,586.2500,1
2007-06-25,09:00:00,587.7500,587.7500,587.7500,587.7500,1
2007-06-25,09:05:00,588.0000,588.0000,588.0000,588.0000,2
2007-06-25,09:10:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-25,09:20:00,587.5000,587.5000,587.5000,587.5000,1
2007-06-25,09:30:00,588.0000,588.0000,587.7500,588.0000,5
2007-06-25,09:40:00,587.5000,587.5000,587.5000,587.5000,1
2007-06-25,09:45:00,587.2500,587.2500,587.2500,587.2500,10
2007-06-25,10:15:00,587.7500,587.7500,587.7500,587.7500,14
2007-06-25,10:35:00,587.7500,587.7500,587.7500,587.7500,1
2007-06-25,10:45:00,587.5000,587.5000,587.5000,587.5000,2
2007-06-25,11:50:00,587.2500,587.2500,587.2500,587.2500,72
2007-06-25,12:25:00,587.5000,587.5000,587.5000,587.5000,1
2007-06-25,12:45:00,587.2500,587.5000,587.2500,587.5000,2
2007-06-25,14:20:00,587.5000,587.5000,587.5000,587.5000,1
2007-06-25,14:45:00,587.5000,587.5000,587.5000,587.5000,1
2007-06-25,15:10:00,587.0000,587.0000,587.0000,587.0000,3
2007-06-25,15:25:00,587.0000,587.0000,587.0000,587.0000,2
2007-06-25,15:30:00,587.2500,587.2500,587.2500,587.2500,5
2007-06-25,15:45:00,587.2500,587.2500,587.2500,587.2500,2
2007-06-25,16:05:00,587.0000,587.0000,587.0000,587.0000,2
2007-06-25,16:15:00,586.5000,586.5000,586.0000,586.0000,9
2007-06-25,17:00:00,586.5000,586.5000,586.5000,586.5000,10
2007-06-25,17:10:00,586.7500,586.7500,586.7500,586.7500,1
2007-06-25,17:40:00,587.2500,587.5000,587.2500,587.5000,57
2007-06-25,17:45:00,586.7500,586.7500,586.7500,586.7500,1
2007-06-25,17:55:00,586.5000,586.5000,586.5000,586.5000,2
2007-06-25,18:05:00,587.2500,587.2500,586.5000,586.5000,9
2007-06-25,18:10:00,586.2500,586.2500,586.2500,586.2500,2
2007-06-25,18:15:00,586.2500,586.2500,586.2500,586.2500,8
2007-06-25,18:50:00,586.7500,586.7500,586.7500,586.7500,1
2007-06-25,18:55:00,587.2500,587.2500,585.2500,585.2500,3
2007-06-25,22:30:00,586.0000,589.0000,586.0000,587.0000,244
2007-06-25,22:35:00,587.2500,590.0000,586.7500,590.0000,270
2007-06-25,22:40:00,590.5000,592.0000,589.0000,589.5000,218
2007-06-25,22:45:00,589.5000,590.7500,589.5000,589.7500,101
2007-06-25,22:50:00,590.2500,591.0000,588.2500,589.7500,198
2007-06-25,22:55:00,589.0000,591.0000,589.0000,590.0000,128
2007-06-25,23:00:00,590.0000,591.0000,590.0000,590.5000,78
2007-06-25,23:05:00,590.7500,591.0000,590.0000,590.0000,34
2007-06-25,23:10:00,591.0000,591.7500,590.5000,591.5000,94
2007-06-25,23:15:00,591.2500,595.2500,591.2500,594.5000,239
2007-06-25,23:20:00,594.7500,595.7500,594.2500,595.2500,125
2007-06-25,23:25:00,595.5000,595.5000,593.5000,593.5000,130
2007-06-25,23:30:00,593.5000,594.2500,591.7500,592.2500,74
2007-06-25,23:35:00,592.0000,592.2500,590.7500,591.5000,50
2007-06-25,23:40:00,592.2500,593.0000,592.2500,592.5000,44
2007-06-25,23:45:00,593.0000,593.0000,592.0000,592.2500,22
2007-06-25,23:50:00,591.0000,591.5000,590.0000,591.5000,126
2007-06-25,23:55:00,591.0000,591.2500,589.2500,591.0000,92
2007-06-26,00:00:00,591.0000,592.5000,591.0000,592.2500,28
2007-06-26,00:05:00,592.0000,592.5000,591.2500,592.2500,51
2007-06-26,00:10:00,592.0000,592.5000,591.5000,592.2500,59
2007-06-26,00:15:00,592.0000,592.0000,591.0000,592.0000,37
2007-06-26,00:20:00,591.5000,591.5000,590.0000,590.2500,30
2007-06-26,00:25:00,590.0000,592.0000,590.0000,591.0000,27
2007-06-26,00:30:00,591.2500,591.5000,590.5000,591.0000,19
2007-06-26,00:35:00,591.0000,592.0000,589.7500,589.7500,52
2007-06-26,00:40:00,589.5000,590.0000,587.0000,587.2500,72
2007-06-26,00:45:00,587.2500,588.7500,587.2500,588.0000,67
2007-06-26,00:50:00,587.5000,588.7500,587.5000,588.2500,59
2007-06-26,00:55:00,588.2500,589.7500,588.0000,589.7500,118
2007-06-26,01:00:00,589.7500,590.0000,588.7500,589.0000,62
2007-06-26,01:05:00,589.0000,590.0000,588.7500,590.0000,22
2007-06-26,01:10:00,589.5000,589.5000,588.5000,588.5000,8
2007-06-26,01:15:00,588.2500,589.5000,588.0000,589.5000,28
2007-06-26,01:20:00,589.5000,590.5000,589.2500,590.0000,90
2007-06-26,01:25:00,590.2500,591.0000,590.0000,590.5000,24
2007-06-26,01:30:00,590.7500,590.7500,590.0000,590.0000,7
2007-06-26,01:35:00,591.2500,591.7500,589.7500,589.7500,35
2007-06-26,01:40:00,590.5000,591.5000,590.2500,591.5000,12
2007-06-26,01:45:00,591.0000,591.7500,590.7500,591.0000,15
2007-06-26,01:50:00,591.0000,591.2500,589.5000,589.5000,77
2007-06-26,01:55:00,589.2500,590.0000,589.0000,589.7500,27
2007-06-26,02:00:00,590.0000,590.0000,588.5000,588.5000,22
2007-06-26,02:05:00,589.5000,590.0000,589.2500,589.7500,27
2007-06-26,02:10:00,590.0000,590.0000,588.7500,588.7500,94
2007-06-26,03:00:00,589.5000,589.5000,589.5000,589.5000,1
2007-06-26,07:30:00,589.2500,591.0000,589.2500,591.0000,43
2007-06-26,07:35:00,588.5000,589.0000,588.0000,588.0000,12
2007-06-26,07:40:00,588.5000,588.5000,588.5000,588.5000,1
2007-06-26,07:45:00,587.5000,587.5000,587.5000,587.5000,9
2007-06-26,07:50:00,587.5000,587.5000,587.5000,587.5000,1
2007-06-26,07:55:00,587.7500,587.7500,587.5000,587.5000,13
2007-06-26,08:00:00,588.2500,588.2500,588.2500,588.2500,10
2007-06-26,08:05:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,08:15:00,587.0000,587.0000,587.0000,587.0000,7
2007-06-26,08:25:00,587.0000,587.0000,587.0000,587.0000,2
2007-06-26,08:30:00,586.5000,586.5000,586.5000,586.5000,2
2007-06-26,08:35:00,586.5000,586.7500,586.5000,586.5000,6
2007-06-26,08:40:00,586.5000,587.0000,586.0000,587.0000,12
2007-06-26,08:45:00,587.2500,587.7500,587.2500,587.7500,5
2007-06-26,08:55:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,09:10:00,587.7500,587.7500,587.7500,587.7500,1
2007-06-26,09:15:00,586.5000,586.5000,586.5000,586.5000,3
2007-06-26,09:30:00,586.5000,586.5000,586.5000,586.5000,5
2007-06-26,09:45:00,587.5000,587.7500,587.5000,587.7500,10
2007-06-26,09:50:00,587.2500,587.2500,587.2500,587.2500,1
2007-06-26,10:10:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,10:15:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,10:25:00,587.0000,587.0000,586.7500,586.7500,3
2007-06-26,10:30:00,586.2500,586.2500,586.2500,586.2500,1
2007-06-26,10:50:00,586.2500,586.2500,586.0000,586.0000,15
2007-06-26,10:55:00,585.7500,585.7500,585.7500,585.7500,1
2007-06-26,11:00:00,586.5000,586.5000,586.2500,586.2500,6
2007-06-26,11:05:00,586.5000,586.7500,585.5000,585.5000,6
2007-06-26,11:10:00,586.0000,586.0000,585.7500,585.7500,4
2007-06-26,11:15:00,585.5000,585.5000,585.2500,585.2500,3
2007-06-26,11:20:00,585.2500,585.2500,585.0000,585.0000,7
2007-06-26,11:45:00,586.2500,586.2500,586.2500,586.2500,1
2007-06-26,11:55:00,586.2500,586.2500,586.2500,586.2500,3
2007-06-26,12:05:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,12:10:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,12:25:00,587.0000,587.0000,586.5000,586.5000,5
2007-06-26,13:15:00,586.5000,586.7500,586.5000,586.7500,2
2007-06-26,13:35:00,586.5000,587.0000,586.5000,587.0000,8
2007-06-26,13:45:00,587.7500,587.7500,587.7500,587.7500,4
2007-06-26,15:00:00,587.0000,587.0000,587.0000,587.0000,1
2007-06-26,15:05:00,586.5000,586.5000,586.5000,586.5000,1
2007-06-26,15:10:00,585.5000,585.5000,585.5000,585.5000,1
2007-06-26,15:50:00,586.5000,587.0000,586.5000,587.0000,55
2007-06-26,16:00:00,587.0000,587.0000,587.0000,587.0000,15
2007-06-26,16:30:00,587.7500,587.7500,587.7500,587.7500,1
2007-06-26,16:45:00,588.0000,588.0000,588.0000,588.0000,8
2007-06-26,16:55:00,588.7500,588.7500,588.7500,588.7500,5
2007-06-26,17:10:00,588.7500,588.7500,588.7500,588.7500,4
2007-06-26,17:15:00,588.7500,588.7500,588.7500,588.7500,1
2007-06-26,17:30:00,588.5000,588.5000,587.7500,587.7500,7
2007-06-26,17:35:00,588.2500,588.2500,588.0000,588.0000,4
2007-06-26,17:40:00,589.5000,589.5000,589.5000,589.5000,1
2007-06-26,17:45:00,588.5000,588.5000,588.5000,588.5000,4
2007-06-26,18:00:00,590.5000,591.0000,590.2500,590.2500,10
2007-06-26,18:05:00,590.5000,590.5000,590.5000,590.5000,1
2007-06-26,18:10:00,591.2500,592.5000,591.2500,592.5000,16
2007-06-26,18:15:00,591.5000,591.5000,591.5000,591.5000,2
2007-06-26,18:20:00,591.2500,591.2500,591.2500,591.2500,1
2007-06-26,18:25:00,591.7500,591.7500,591.7500,591.7500,1
2007-06-26,18:35:00,592.0000,592.0000,592.0000,592.0000,1
2007-06-26,18:45:00,591.5000,592.0000,591.5000,591.7500,4
2007-06-26,18:50:00,591.5000,591.7500,591.5000,591.7500,17
2007-06-26,22:30:00,596.0000,614.0000,596.0000,611.5000,448
2007-06-26,22:35:00,611.7500,612.5000,606.2500,608.7500,398
2007-06-26,22:40:00,608.0000,608.0000,603.0000,605.5000,302
2007-06-26,22:45:00,605.5000,606.0000,603.7500,606.0000,114
2007-06-26,22:50:00,606.0000,607.5000,605.2500,607.2500,83
2007-06-26,22:55:00,607.2500,607.5000,606.7500,607.2500,28
2007-06-26,23:00:00,607.2500,608.7500,606.7500,608.7500,52
2007-06-26,23:05:00,608.5000,608.7500,607.7500,608.2500,49
2007-06-26,23:10:00,608.0000,608.5000,607.0000,607.0000,35
2007-06-26,23:15:00,607.2500,607.7500,607.0000,607.2500,27
2007-06-26,23:20:00,607.5000,607.7500,605.5000,605.7500,82
2007-06-26,23:25:00,605.5000,607.5000,605.0000,606.7500,56
2007-06-26,23:30:00,606.5000,608.0000,606.5000,608.0000,35
2007-06-26,23:35:00,608.0000,608.5000,608.0000,608.5000,11
2007-06-26,23:40:00,608.0000,608.5000,607.5000,607.5000,49
2007-06-26,23:45:00,607.5000,609.0000,607.5000,609.0000,31
2007-06-26,23:50:00,608.7500,610.0000,608.5000,609.5000,102
2007-06-26,23:55:00,609.5000,610.0000,609.2500,609.5000,38
2007-06-27,00:00:00,610.0000,610.5000,610.0000,610.5000,12
2007-06-27,00:05:00,610.7500,613.0000,610.7500,613.0000,78
2007-06-27,00:10:00,613.0000,614.0000,612.7500,613.2500,217
2007-06-27,00:15:00,613.2500,614.2500,613.0000,614.2500,110
2007-06-27,00:20:00,614.5000,617.2500,613.5000,617.0000,199
2007-06-27,00:25:00,617.2500,618.0000,616.5000,617.0000,110
2007-06-27,00:30:00,617.2500,617.2500,614.5000,614.5000,64
2007-06-27,00:35:00,614.5000,615.0000,613.7500,614.5000,31
2007-06-27,00:40:00,614.5000,615.0000,613.0000,613.0000,47
2007-06-27,00:45:00,612.5000,614.0000,611.0000,613.2500,37
2007-06-27,00:50:00,612.5000,614.0000,612.2500,613.5000,15
2007-06-27,00:55:00,614.0000,614.7500,614.0000,614.0000,36
2007-06-27,01:00:00,614.5000,614.5000,613.5000,614.0000,9
2007-06-27,01:05:00,613.5000,614.5000,613.0000,614.5000,17
2007-06-27,01:10:00,614.5000,614.5000,613.7500,614.5000,10
2007-06-27,01:15:00,614.7500,614.7500,612.5000,613.5000,17
2007-06-27,01:20:00,613.5000,613.5000,612.2500,612.7500,12
2007-06-27,01:25:00,612.0000,612.0000,611.7500,612.0000,10
2007-06-27,01:30:00,612.5000,613.5000,612.5000,613.5000,10
2007-06-27,01:35:00,613.0000,613.2500,612.7500,612.7500,78
2007-06-27,01:40:00,612.7500,612.7500,610.5000,611.0000,35
2007-06-27,01:45:00,610.2500,611.2500,607.5000,607.5000,74
2007-06-27,01:50:00,608.0000,611.2500,607.0000,611.2500,105
2007-06-27,01:55:00,611.5000,611.7500,609.0000,609.2500,61
2007-06-27,02:00:00,610.2500,611.0000,610.2500,610.7500,15
2007-06-27,02:05:00,610.7500,611.5000,610.2500,611.2500,22
2007-06-27,02:10:00,610.7500,612.5000,608.0000,609.5000,81
2007-06-27,02:55:00,608.5000,608.5000,608.5000,608.5000,1
2007-06-27,07:30:00,609.2500,613.0000,608.5000,611.0000,97
2007-06-27,07:35:00,611.0000,612.2500,611.0000,612.2500,12
2007-06-27,07:40:00,613.0000,615.0000,612.2500,612.2500,20
2007-06-27,07:45:00,614.5000,615.0000,613.7500,613.7500,5
2007-06-27,07:50:00,614.2500,614.2500,614.2500,614.2500,1
2007-06-27,08:05:00,614.0000,614.0000,612.5000,613.0000,7
2007-06-27,08:10:00,613.0000,613.0000,613.0000,613.0000,1
2007-06-27,08:15:00,612.7500,612.7500,612.7500,612.7500,1
2007-06-27,08:25:00,612.0000,612.0000,612.0000,612.0000,1
2007-06-27,08:35:00,611.7500,611.7500,611.7500,611.7500,2
2007-06-27,09:10:00,612.0000,612.0000,612.0000,612.0000,1
2007-06-27,09:15:00,611.2500,611.2500,611.2500,611.2500,1
2007-06-27,09:20:00,611.2500,611.2500,611.2500,611.2500,1
2007-06-27,09:30:00,611.2500,611.7500,611.2500,611.7500,2
2007-06-27,09:35:00,611.5000,611.5000,611.5000,611.5000,4
2007-06-27,09:40:00,611.7500,611.7500,611.7500,611.7500,1
2007-06-27,09:45:00,611.7500,611.7500,610.0000,610.0000,8
2007-06-27,09:50:00,610.0000,610.5000,610.0000,610.2500,3
2007-06-27,10:00:00,610.0000,610.0000,610.0000,610.0000,1
2007-06-27,10:05:00,610.0000,610.0000,610.0000,610.0000,16
2007-06-27,10:10:00,610.0000,610.0000,610.0000,610.0000,5
2007-06-27,10:15:00,610.0000,610.0000,610.0000,610.0000,2
2007-06-27,10:20:00,610.0000,610.0000,610.0000,610.0000,8
2007-06-27,10:25:00,610.0000,610.0000,610.0000,610.0000,34
2007-06-27,11:05:00,610.5000,610.5000,610.5000,610.5000,1
2007-06-27,11:15:00,611.0000,611.0000,611.0000,611.0000,5
2007-06-27,11:20:00,610.7500,611.0000,610.2500,611.0000,15
2007-06-27,11:30:00,610.5000,610.5000,610.5000,610.5000,20
2007-06-27,11:40:00,611.0000,611.0000,611.0000,611.0000,15
2007-06-27,11:45:00,611.0000,611.0000,611.0000,611.0000,3
2007-06-27,12:15:00,611.0000,611.0000,610.5000,610.5000,10
2007-06-27,12:30:00,610.5000,610.5000,610.5000,610.5000,4
2007-06-27,12:45:00,610.5000,610.5000,610.5000,610.5000,1
2007-06-27,12:50:00,610.5000,610.5000,610.5000,610.5000,3
2007-06-27,13:20:00,611.2500,611.2500,611.2500,611.2500,2
2007-06-27,13:25:00,611.5000,611.7500,611.5000,611.7500,3
2007-06-27,13:35:00,611.0000,611.0000,611.0000,611.0000,1
2007-06-27,14:20:00,611.7500,611.7500,611.7500,611.7500,1
2007-06-27,15:30:00,612.0000,612.0000,612.0000,612.0000,1
2007-06-27,15:35:00,612.0000,612.0000,612.0000,612.0000,1
2007-06-27,16:35:00,612.0000,612.0000,612.0000,612.0000,2
2007-06-27,16:45:00,612.7500,612.7500,612.7500,612.7500,1
2007-06-27,16:55:00,613.0000,613.0000,613.0000,613.0000,6
2007-06-27,17:00:00,613.0000,613.0000,613.0000,613.0000,4
2007-06-27,17:15:00,613.0000,613.0000,613.0000,613.0000,10
2007-06-27,17:35:00,613.0000,613.0000,613.0000,613.0000,30
2007-06-27,17:40:00,613.2500,613.7500,613.0000,613.0000,21
2007-06-27,18:00:00,614.0000,614.0000,613.5000,614.0000,6
2007-06-27,18:05:00,613.5000,613.5000,612.5000,612.5000,3
2007-06-27,18:10:00,613.0000,613.0000,613.0000,613.0000,3
2007-06-27,18:15:00,612.2500,612.5000,612.2500,612.5000,2
2007-06-27,18:20:00,612.2500,612.2500,612.2500,612.2500,1
2007-06-27,18:25:00,613.0000,613.2500,613.0000,613.2500,2
2007-06-27,18:30:00,613.2500,613.2500,613.2500,613.2500,1
2007-06-27,18:35:00,613.0000,614.0000,613.0000,614.0000,6
2007-06-27,18:40:00,614.0000,614.7500,613.5000,613.5000,3
2007-06-27,18:45:00,613.5000,613.5000,613.2500,613.2500,4
2007-06-27,18:50:00,613.5000,613.5000,613.5000,613.5000,12
2007-06-27,18:55:00,613.5000,613.5000,613.0000,613.0000,2
2007-06-27,22:30:00,615.0000,616.2500,610.0000,611.5000,494
2007-06-27,22:35:00,612.0000,615.7500,611.5000,615.0000,126
2007-06-27,22:40:00,616.0000,623.0000,615.7500,622.2500,367
2007-06-27,22:45:00,622.0000,624.0000,618.5000,620.0000,124
2007-06-27,22:50:00,618.5000,619.2500,614.2500,617.2500,152
2007-06-27,22:55:00,617.0000,617.0000,614.0000,616.0000,79
2007-06-27,23:00:00,616.0000,616.5000,613.5000,616.2500,73
2007-06-27,23:05:00,616.5000,618.0000,615.0000,616.0000,56
2007-06-27,23:10:00,615.5000,616.2500,614.7500,615.0000,13
2007-06-27,23:15:00,615.2500,615.2500,612.5000,613.0000,19
2007-06-27,23:20:00,612.5000,612.5000,608.7500,609.7500,251
2007-06-27,23:25:00,609.7500,612.5000,608.5000,612.5000,109
2007-06-27,23:30:00,612.2500,612.2500,611.0000,612.0000,107
2007-06-27,23:35:00,612.0000,614.0000,612.0000,614.0000,169
2007-06-27,23:40:00,614.5000,615.0000,614.0000,614.5000,47
2007-06-27,23:45:00,614.7500,615.0000,611.5000,611.5000,21
2007-06-27,23:50:00,611.5000,612.0000,611.5000,611.5000,4
2007-06-27,23:55:00,612.2500,613.2500,611.5000,611.5000,35
2007-06-28,00:00:00,611.0000,611.7500,611.0000,611.5000,5
2007-06-28,00:05:00,610.7500,610.7500,609.2500,609.2500,44
2007-06-28,00:10:00,610.2500,610.2500,606.7500,607.0000,82
2007-06-28,00:15:00,607.0000,608.0000,606.0000,607.5000,63
2007-06-28,00:20:00,607.5000,609.5000,607.5000,608.5000,48
2007-06-28,00:25:00,608.0000,609.2500,608.0000,608.5000,11
2007-06-28,00:30:00,608.2500,608.5000,607.0000,607.5000,56
2007-06-28,00:35:00,606.7500,607.0000,598.5000,598.5000,132
2007-06-28,00:40:00,600.0000,603.0000,599.2500,601.0000,102
2007-06-28,00:45:00,600.0000,601.2500,598.2500,600.2500,88
2007-06-28,00:50:00,601.2500,602.2500,601.2500,602.2500,4
2007-06-28,00:55:00,601.7500,602.0000,601.2500,601.2500,30
2007-06-28,01:00:00,600.7500,601.0000,599.5000,600.0000,33
2007-06-28,01:05:00,600.5000,602.7500,600.5000,602.7500,13
2007-06-28,01:10:00,603.7500,605.0000,602.2500,603.0000,26
2007-06-28,01:15:00,603.0000,604.2500,603.0000,603.5000,19
2007-06-28,01:20:00,603.5000,603.5000,601.5000,601.5000,67
2007-06-28,01:25:00,601.7500,601.7500,601.2500,601.7500,5
2007-06-28,01:30:00,601.0000,601.7500,600.5000,600.5000,12
2007-06-28,01:35:00,600.5000,600.5000,599.0000,599.0000,46
2007-06-28,01:40:00,597.2500,598.2500,597.0000,597.2500,21
2007-06-28,01:45:00,599.5000,599.5000,597.2500,598.5000,52
2007-06-28,01:50:00,598.0000,598.5000,597.7500,598.2500,189
2007-06-28,01:55:00,598.5000,602.0000,598.5000,602.0000,29
2007-06-28,02:00:00,601.7500,602.2500,600.7500,602.2500,22
2007-06-28,02:05:00,602.7500,603.2500,601.0000,601.7500,40
2007-06-28,02:10:00,604.0000,607.2500,604.0000,607.2500,79
2007-06-28,02:50:00,606.0000,606.0000,606.0000,606.0000,1
2007-06-28,07:30:00,607.5000,607.5000,604.5000,604.5000,37
2007-06-28,07:35:00,603.5000,604.0000,603.2500,604.0000,7
2007-06-28,07:40:00,606.2500,606.5000,606.2500,606.5000,5
2007-06-28,07:45:00,606.0000,606.0000,606.0000,606.0000,1
2007-06-28,08:00:00,605.7500,605.7500,605.7500,605.7500,2
2007-06-28,09:15:00,605.0000,605.0000,605.0000,605.0000,1
2007-06-28,09:20:00,605.0000,605.0000,605.0000,605.0000,5
2007-06-28,09:25:00,605.2500,605.2500,605.2500,605.2500,5
2007-06-28,09:40:00,604.7500,605.2500,604.7500,605.2500,8
2007-06-28,09:45:00,605.2500,605.2500,605.2500,605.2500,10
2007-06-28,09:50:00,605.2500,605.2500,605.2500,605.2500,3
2007-06-28,10:00:00,605.2500,605.2500,605.2500,605.2500,1
2007-06-28,10:35:00,604.2500,604.2500,604.2500,604.2500,1
2007-06-28,11:00:00,603.0000,603.0000,603.0000,603.0000,1
2007-06-28,11:15:00,603.5000,603.5000,603.5000,603.5000,1
2007-06-28,11:40:00,603.0000,603.0000,603.0000,603.0000,1
2007-06-28,11:45:00,603.2500,603.7500,603.2500,603.7500,10
2007-06-28,12:00:00,602.7500,602.7500,602.7500,602.7500,1
2007-06-28,12:15:00,603.2500,603.2500,603.2500,603.2500,3
2007-06-28,13:15:00,603.2500,603.2500,603.2500,603.2500,1
2007-06-28,13:45:00,604.0000,604.0000,604.0000,604.0000,1
2007-06-28,14:05:00,604.2500,604.2500,604.2500,604.2500,1
2007-06-28,15:20:00,604.2500,604.2500,604.2500,604.2500,2
2007-06-28,15:25:00,604.2500,604.2500,604.2500,604.2500,2
2007-06-28,15:40:00,603.7500,603.7500,603.7500,603.7500,2
2007-06-28,17:10:00,603.5000,603.5000,603.5000,603.5000,4
2007-06-28,17:50:00,604.5000,604.5000,604.5000,604.5000,1
2007-06-28,18:10:00,604.5000,604.5000,604.5000,604.5000,2
2007-06-28,18:30:00,605.7500,605.7500,605.7500,605.7500,2
2007-06-28,18:35:00,606.0000,606.0000,606.0000,606.0000,1
2007-06-28,18:45:00,606.0000,606.7500,606.0000,606.7500,21
2007-06-28,18:50:00,606.5000,606.5000,606.5000,606.5000,3
2007-06-28,18:55:00,607.0000,607.5000,607.0000,607.5000,48
2007-06-28,22:30:00,608.0000,616.0000,606.7500,615.0000,136
2007-06-28,22:35:00,615.0000,615.0000,608.5000,610.0000,145
2007-06-28,22:40:00,610.0000,612.0000,609.7500,610.5000,256
2007-06-28,22:45:00,611.0000,611.0000,608.0000,608.7500,67
2007-06-28,22:50:00,609.5000,612.0000,609.5000,611.5000,100
2007-06-28,22:55:00,612.0000,612.5000,610.2500,612.0000,84
2007-06-28,23:00:00,611.7500,612.0000,610.7500,611.5000,18
2007-06-28,23:05:00,612.2500,612.2500,609.5000,610.2500,40
2007-06-28,23:10:00,609.7500,609.7500,607.5000,609.0000,81
2007-06-28,23:15:00,609.2500,611.0000,609.0000,610.2500,70
2007-06-28,23:20:00,610.0000,610.2500,609.2500,609.2500,58
2007-06-28,23:25:00,610.0000,610.2500,608.5000,608.5000,24
2007-06-28,23:30:00,608.0000,608.0000,606.5000,608.0000,39
2007-06-28,23:35:00,608.0000,608.5000,608.0000,608.5000,9
2007-06-28,23:40:00,608.0000,608.5000,607.2500,607.2500,13
2007-06-28,23:45:00,607.7500,608.0000,607.7500,608.0000,39
2007-06-28,23:50:00,608.2500,611.0000,608.2500,609.5000,60
2007-06-28,23:55:00,608.0000,609.0000,608.0000,608.0000,18
2007-06-29,00:00:00,608.2500,608.2500,606.5000,607.2500,27
2007-06-29,00:05:00,606.7500,608.5000,606.5000,608.5000,16
2007-06-29,00:10:00,608.0000,608.0000,605.7500,606.7500,10
2007-06-29,00:15:00,606.5000,606.5000,606.5000,606.5000,2
2007-06-29,00:20:00,607.5000,608.0000,607.5000,608.0000,13
2007-06-29,00:25:00,608.2500,608.2500,607.2500,607.5000,33
2007-06-29,00:30:00,607.7500,609.7500,607.7500,609.7500,9
2007-06-29,00:35:00,610.5000,611.0000,609.5000,610.2500,20
2007-06-29,00:40:00,610.0000,610.0000,610.0000,610.0000,33
2007-06-29,00:45:00,610.5000,610.5000,609.0000,609.0000,32
2007-06-29,00:50:00,608.7500,609.7500,608.7500,609.7500,5
2007-06-29,00:55:00,609.0000,610.5000,609.0000,610.5000,3
2007-06-29,01:00:00,609.5000,610.0000,609.2500,609.2500,10
2007-06-29,01:05:00,609.5000,609.5000,609.0000,609.5000,17
2007-06-29,01:10:00,610.0000,610.0000,608.0000,608.0000,47
2007-06-29,01:15:00,608.0000,609.0000,607.7500,608.0000,53
2007-06-29,01:20:00,607.7500,607.7500,607.0000,607.0000,3
2007-06-29,01:25:00,607.2500,607.7500,607.2500,607.5000,4
2007-06-29,01:30:00,607.7500,608.0000,607.5000,607.5000,6
2007-06-29,01:35:00,608.0000,609.2500,608.0000,608.2500,28
2007-06-29,01:40:00,608.5000,609.5000,608.5000,609.5000,7
2007-06-29,01:45:00,609.7500,609.7500,608.7500,609.5000,45
2007-06-29,01:50:00,609.5000,610.5000,609.5000,610.0000,88
2007-06-29,01:55:00,609.7500,611.5000,609.7500,610.5000,98
2007-06-29,02:00:00,609.0000,609.2500,608.5000,608.5000,36
2007-06-29,02:05:00,607.5000,607.5000,606.0000,606.0000,39
2007-06-29,02:10:00,606.5000,610.0000,605.2500,607.5000,76
2007-06-29,02:50:00,609.0000,609.0000,609.0000,609.0000,1
2007-06-29,07:30:00,609.0000,609.0000,609.0000,609.0000,29
2007-06-29,07:35:00,610.0000,610.5000,610.0000,610.5000,12
2007-06-29,07:50:00,611.5000,611.5000,611.5000,611.5000,3
2007-06-29,07:55:00,612.0000,612.0000,612.0000,612.0000,2
2007-06-29,08:00:00,612.7500,613.0000,612.7500,613.0000,4
2007-06-29,08:10:00,611.0000,612.2500,611.0000,612.2500,2
2007-06-29,08:45:00,612.2500,612.2500,612.2500,612.2500,1
2007-06-29,08:55:00,612.2500,612.2500,612.2500,612.2500,5
2007-06-29,09:00:00,612.2500,612.2500,612.2500,612.2500,1
2007-06-29,09:30:00,613.7500,613.7500,613.7500,613.7500,1
2007-06-29,09:55:00,612.2500,612.2500,612.2500,612.2500,1
2007-06-29,10:30:00,613.5000,613.5000,613.5000,613.5000,1
2007-06-29,10:35:00,614.0000,614.0000,614.0000,614.0000,3
2007-06-29,10:45:00,614.2500,614.5000,614.2500,614.2500,11
2007-06-29,11:10:00,614.0000,614.0000,614.0000,614.0000,1
2007-06-29,11:45:00,614.0000,614.0000,614.0000,614.0000,5
2007-06-29,12:00:00,614.2500,614.2500,614.2500,614.2500,4
2007-06-29,12:30:00,615.2500,615.2500,615.2500,615.2500,1
2007-06-29,12:35:00,615.2500,615.2500,615.2500,615.2500,4
2007-06-29,12:50:00,614.5000,614.5000,614.5000,614.5000,2
2007-06-29,13:40:00,616.2500,616.2500,616.2500,616.2500,1
2007-06-29,13:50:00,616.7500,617.0000,616.7500,617.0000,2
2007-06-29,14:00:00,617.0000,617.0000,617.0000,617.0000,1
2007-06-29,16:05:00,615.0000,615.0000,615.0000,615.0000,2
2007-06-29,16:25:00,617.2500,617.2500,617.2500,617.2500,1
2007-06-29,16:35:00,616.2500,616.2500,616.2500,616.2500,1
2007-06-29,17:15:00,619.5000,619.7500,619.5000,619.7500,7
2007-06-29,17:20:00,620.0000,620.0000,620.0000,620.0000,16
2007-06-29,17:30:00,619.7500,619.7500,619.7500,619.7500,13
2007-06-29,18:05:00,620.5000,620.5000,620.5000,620.5000,2
2007-06-29,18:10:00,622.2500,622.2500,620.7500,620.7500,4
2007-06-29,18:15:00,621.0000,621.0000,620.0000,620.0000,2
2007-06-29,22:30:00,625.0000,631.5000,625.0000,629.0000,53
2007-06-29,22:35:00,628.5000,629.0000,626.7500,627.7500,60
2007-06-29,22:40:00,628.2500,633.5000,627.0000,633.5000,10
2007-06-29,22:45:00,632.2500,633.7500,630.5000,630.5000,18
2007-06-29,22:50:00,629.0000,629.7500,628.2500,629.5000,9
2007-06-29,22:55:00,628.7500,629.0000,616.5000,616.5000,67
2007-06-29,23:00:00,616.0000,616.0000,611.0000,611.2500,58
2007-06-29,23:05:00,612.0000,617.2500,612.0000,617.2500,31
2007-06-29,23:10:00,617.0000,617.0000,612.7500,615.5000,33
2007-06-29,23:15:00,616.5000,616.7500,616.0000,616.0000,15
2007-06-29,23:20:00,617.5000,619.0000,617.2500,619.0000,6
2007-06-29,23:25:00,621.7500,621.7500,619.0000,619.2500,16
2007-06-29,23:30:00,619.0000,619.0000,617.5000,617.5000,11
2007-06-29,23:35:00,615.0000,615.5000,614.5000,614.5000,11
2007-06-29,23:40:00,613.2500,613.7500,612.2500,613.7500,37
2007-06-29,23:45:00,613.0000,613.0000,612.7500,612.7500,2
2007-06-29,23:50:00,614.0000,614.5000,613.0000,614.0000,62
2007-06-29,23:55:00,614.5000,614.5000,613.5000,613.5000,4
2007-06-30,00:00:00,613.0000,613.0000,613.0000,613.0000,1
2007-06-30,00:05:00,612.5000,612.5000,611.2500,611.2500,73
2007-06-30,00:10:00,610.7500,611.0000,609.2500,611.0000,27
2007-06-30,00:15:00,609.5000,609.5000,604.0000,606.0000,38
2007-06-30,00:20:00,606.7500,608.5000,605.7500,608.0000,36
2007-06-30,00:25:00,609.0000,609.0000,608.0000,608.0000,12
2007-06-30,00:30:00,608.0000,608.2500,606.5000,607.5000,24
2007-06-30,00:35:00,607.2500,607.2500,605.0000,605.0000,23
2007-06-30,00:40:00,605.0000,605.0000,594.5000,594.5000,60
2007-06-30,00:45:00,594.2500,596.7500,585.0000,589.0000,73
2007-06-30,00:50:00,592.0000,598.7500,592.0000,598.7500,12
2007-06-30,00:55:00,598.0000,599.0000,597.2500,597.2500,16
2007-06-30,01:00:00,600.2500,601.5000,600.2500,600.5000,41
2007-06-30,01:05:00,604.0000,604.0000,599.5000,599.5000,24
2007-06-30,01:10:00,598.0000,599.0000,597.5000,598.2500,5
2007-06-30,01:15:00,598.0000,599.0000,597.5000,599.0000,11
2007-06-30,01:20:00,599.2500,599.2500,597.2500,597.2500,3
2007-06-30,01:25:00,598.7500,598.7500,593.2500,596.7500,114
2007-06-30,01:30:00,596.7500,597.5000,591.5000,594.0000,110
2007-06-30,01:35:00,593.5000,593.5000,590.0000,590.0000,42
2007-06-30,01:40:00,589.5000,590.0000,588.5000,588.5000,17
2007-06-30,01:45:00,589.5000,590.2500,589.5000,590.2500,17
2007-06-30,01:50:00,592.5000,592.5000,590.0000,590.0000,27
2007-06-30,01:55:00,590.0000,590.5000,590.0000,590.5000,22
2007-06-30,02:00:00,591.0000,592.2500,587.0000,590.0000,20
2007-06-30,02:05:00,588.5000,589.5000,585.0000,585.0000,74
2007-06-30,02:10:00,586.0000,586.5000,580.5000,581.0000,93
2007-06-30,03:10:00,582.0000,582.0000,582.0000,582.0000,1
2007-07-02,07:30:00,583.2500,586.5000,583.2500,585.0000,37
2007-07-02,07:55:00,592.0000,592.0000,592.0000,592.0000,1
2007-07-02,08:40:00,590.2500,590.2500,590.2500,590.2500,1
2007-07-02,10:25:00,590.2500,590.2500,590.2500,590.2500,1
2007-07-02,10:45:00,590.2500,590.2500,590.2500,590.2500,1
2007-07-02,11:10:00,591.5000,592.5000,591.5000,592.5000,12
2007-07-02,15:35:00,592.5000,592.5000,592.5000,592.5000,1
2007-07-02,17:05:00,593.7500,593.7500,593.7500,593.7500,3
2007-07-02,18:15:00,593.2500,593.2500,593.2500,593.2500,1
2007-07-02,18:50:00,593.0000,593.0000,593.0000,593.0000,4
2007-07-02,22:30:00,594.2500,594.2500,583.5000,590.7500,22
2007-07-02,22:35:00,590.0000,590.0000,586.0000,586.0000,14
2007-07-02,22:40:00,581.5000,586.7500,580.5000,586.7500,43
2007-07-02,22:45:00,586.5000,586.5000,583.7500,585.0000,23
2007-07-02,22:50:00,584.5000,584.7500,583.0000,584.2500,32
2007-07-02,22:55:00,584.2500,584.7500,583.0000,583.0000,10
2007-07-02,23:00:00,583.2500,584.2500,582.0000,582.0000,10
2007-07-02,23:05:00,582.0000,582.0000,578.0000,578.5000,11
2007-07-02,23:10:00,578.2500,578.2500,568.0000,568.0000,76
2007-07-02,23:15:00,567.7500,569.5000,564.0000,569.5000,57
2007-07-02,23:20:00,569.5000,572.2500,568.5000,572.2500,12
2007-07-02,23:25:00,573.7500,573.7500,571.7500,571.7500,7
2007-07-02,23:30:00,573.0000,575.5000,573.0000,575.5000,13
2007-07-02,23:35:00,574.2500,574.7500,573.2500,573.2500,11
2007-07-02,23:40:00,574.5000,574.5000,574.5000,574.5000,2
2007-07-02,23:50:00,574.2500,574.2500,573.0000,573.2500,15
2007-07-02,23:55:00,574.5000,576.2500,574.5000,576.2500,8
2007-07-03,00:00:00,578.2500,578.5000,577.0000,577.0000,12
2007-07-03,00:10:00,575.5000,575.5000,574.5000,574.5000,2
2007-07-03,00:25:00,574.5000,574.5000,574.5000,574.5000,2
2007-07-03,00:30:00,574.5000,574.5000,574.2500,574.2500,16
2007-07-03,00:40:00,575.7500,576.5000,575.0000,576.5000,5
2007-07-03,00:45:00,576.5000,576.5000,576.5000,576.5000,1
2007-07-03,00:50:00,577.2500,577.2500,577.2500,577.2500,5
2007-07-03,01:05:00,578.7500,578.7500,578.7500,578.7500,1
2007-07-03,01:15:00,578.5000,578.5000,578.5000,578.5000,1
2007-07-03,01:20:00,576.0000,576.0000,575.2500,575.2500,7
2007-07-03,01:25:00,572.5000,572.5000,572.5000,572.5000,2
2007-07-03,01:30:00,572.5000,572.5000,569.5000,569.5000,29
2007-07-03,01:35:00,569.7500,571.7500,569.7500,571.7500,3
2007-07-03,01:45:00,573.0000,573.0000,572.0000,572.0000,11
2007-07-03,01:50:00,571.7500,571.7500,570.0000,570.7500,3
2007-07-03,01:55:00,573.2500,573.2500,573.2500,573.2500,4
2007-07-03,02:00:00,570.5000,570.5000,570.2500,570.2500,7
2007-07-03,02:05:00,570.2500,570.5000,569.5000,569.5000,17
2007-07-03,02:10:00,569.5000,569.5000,568.7500,568.7500,13
2007-07-03,02:55:00,569.5000,569.5000,569.5000,569.5000,1
2007-07-03,07:30:00,570.0000,571.5000,569.5000,569.5000,55
2007-07-03,07:35:00,570.0000,570.0000,570.0000,570.0000,1
2007-07-03,07:45:00,572.0000,572.0000,572.0000,572.0000,1
2007-07-03,08:05:00,571.5000,571.5000,571.5000,571.5000,1
2007-07-03,09:30:00,572.5000,572.5000,572.5000,572.5000,1
2007-07-03,10:15:00,572.7500,572.7500,572.5000,572.5000,3
2007-07-03,11:00:00,573.2500,573.2500,573.2500,573.2500,1
2007-07-03,11:25:00,572.7500,572.7500,572.7500,572.7500,1
2007-07-03,15:55:00,572.7500,572.7500,572.7500,572.7500,1
2007-07-03,18:35:00,568.7500,568.7500,568.7500,568.7500,1
2007-07-03,22:30:00,569.0000,569.0000,565.0000,565.0000,28
2007-07-03,22:40:00,567.7500,569.5000,567.7500,569.5000,8
2007-07-03,22:45:00,569.0000,569.0000,567.5000,567.5000,29
2007-07-03,22:50:00,570.0000,570.0000,570.0000,570.0000,13
2007-07-03,22:55:00,570.0000,570.0000,570.0000,570.0000,3
2007-07-03,23:00:00,568.0000,573.5000,568.0000,573.5000,10
2007-07-03,23:20:00,570.7500,570.7500,570.7500,570.7500,1
2007-07-03,23:25:00,571.2500,571.2500,571.2500,571.2500,1
2007-07-03,23:30:00,571.5000,571.7500,570.5000,570.5000,35
2007-07-03,23:35:00,570.0000,570.0000,570.0000,570.0000,1
2007-07-03,23:40:00,568.5000,568.5000,568.5000,568.5000,3
2007-07-03,23:45:00,568.5000,568.5000,568.5000,568.5000,27
2007-07-03,23:50:00,570.0000,570.5000,570.0000,570.5000,11
2007-07-04,00:10:00,566.0000,566.0000,565.0000,565.0000,10
2007-07-04,00:15:00,567.2500,568.7500,567.2500,568.7500,42
2007-07-04,00:20:00,568.5000,568.5000,568.5000,568.5000,1
2007-07-04,00:25:00,568.0000,568.0000,565.0000,565.0000,12
2007-07-04,00:30:00,565.0000,565.5000,563.0000,565.0000,49
2007-07-04,00:35:00,563.0000,563.0000,562.5000,562.5000,6
2007-07-04,00:45:00,566.2500,566.2500,566.2500,566.2500,1
2007-07-04,00:50:00,565.5000,565.5000,564.7500,565.2500,36
2007-07-04,00:55:00,565.2500,566.5000,565.0000,566.0000,34
2007-07-04,01:10:00,567.7500,567.7500,567.7500,567.7500,2
2007-07-04,01:15:00,567.5000,568.2500,567.5000,568.2500,2
2007-07-04,01:25:00,568.5000,568.5000,568.5000,568.5000,2
2007-07-04,01:30:00,568.0000,568.5000,568.0000,568.0000,32
2007-07-04,01:35:00,569.5000,569.5000,569.5000,569.5000,1
2007-07-04,01:45:00,572.2500,573.0000,572.0000,573.0000,10
2007-07-04,02:00:00,572.5000,573.0000,572.5000,573.0000,8
2007-07-04,02:05:00,574.0000,574.2500,574.0000,574.2500,10
2007-07-04,02:10:00,574.0000,575.0000,573.5000,573.7500,11
2007-07-04,02:55:00,571.5000,571.5000,571.5000,571.5000,1
2007-07-04,22:55:00,571.5000,571.5000,571.5000,571.5000,1
2007-07-05,08:15:00,580.0000,580.0000,580.0000,580.0000,4
2007-07-05,15:40:00,579.5000,579.5000,579.5000,579.5000,1
2007-07-05,22:35:00,583.0000,584.2500,583.0000,584.2500,39
2007-07-05,22:50:00,590.0000,590.0000,590.0000,590.0000,10
2007-07-05,23:05:00,589.7500,591.5000,589.7500,591.5000,2
2007-07-05,23:10:00,594.0000,594.0000,594.0000,594.0000,2
2007-07-05,23:15:00,594.0000,594.0000,593.7500,593.7500,3
2007-07-05,23:20:00,592.5000,592.5000,590.7500,590.7500,10
2007-07-05,23:25:00,591.2500,591.2500,591.2500,591.2500,1
2007-07-05,23:30:00,590.7500,590.7500,590.7500,590.7500,5
2007-07-05,23:35:00,592.0000,592.0000,592.0000,592.0000,1
2007-07-05,23:40:00,590.7500,590.7500,590.0000,590.0000,11
2007-07-05,23:50:00,590.7500,590.7500,590.7500,590.7500,5
2007-07-05,23:55:00,591.0000,591.2500,591.0000,591.2500,2
2007-07-06,00:05:00,591.0000,591.0000,591.0000,591.0000,1
2007-07-06,00:25:00,589.5000,589.5000,589.5000,589.5000,5
2007-07-06,00:35:00,589.0000,589.0000,589.0000,589.0000,1
2007-07-06,00:40:00,589.2500,589.2500,588.7500,588.7500,4
2007-07-06,00:45:00,588.0000,588.2500,588.0000,588.2500,4
2007-07-06,00:50:00,588.0000,588.0000,588.0000,588.0000,1
2007-07-06,00:55:00,588.0000,588.0000,588.0000,588.0000,10
2007-07-06,01:05:00,587.2500,587.2500,587.0000,587.0000,2
2007-07-06,01:15:00,589.0000,589.0000,589.0000,589.0000,4
2007-07-06,01:20:00,590.0000,590.0000,590.0000,590.0000,1
2007-07-06,01:30:00,589.7500,589.7500,589.7500,589.7500,2
2007-07-06,02:00:00,590.0000,590.0000,589.5000,589.5000,10
2007-07-06,02:05:00,592.7500,592.7500,592.7500,592.7500,5
2007-07-06,02:10:00,592.0000,592.0000,592.0000,592.0000,5
2007-07-06,02:55:00,591.0000,591.0000,591.0000,591.0000,1
2007-07-06,09:20:00,592.0000,592.0000,592.0000,592.0000,1
2007-07-06,22:30:00,593.2500,593.7500,589.0000,589.0000,14
2007-07-06,22:35:00,591.7500,591.7500,591.7500,591.7500,1
2007-07-06,22:40:00,590.5000,590.5000,590.5000,590.5000,5
2007-07-06,22:55:00,593.7500,593.7500,593.7500,593.7500,5
2007-07-06,23:00:00,593.0000,593.0000,593.0000,593.0000,5
2007-07-06,23:05:00,594.2500,594.2500,594.2500,594.2500,2
2007-07-06,23:10:00,593.0000,593.0000,592.0000,592.0000,2
2007-07-06,23:20:00,594.0000,594.0000,594.0000,594.0000,1
2007-07-06,23:25:00,593.7500,594.0000,593.7500,594.0000,3
2007-07-07,00:00:00,591.5000,591.5000,591.0000,591.0000,4
2007-07-07,00:10:00,591.5000,591.5000,591.5000,591.5000,1
2007-07-07,00:25:00,591.5000,591.5000,590.5000,590.5000,4
2007-07-07,00:45:00,591.5000,591.5000,591.5000,591.5000,1
2007-07-07,01:10:00,593.0000,593.0000,593.0000,593.0000,1
2007-07-07,01:15:00,592.0000,593.0000,592.0000,593.0000,5
2007-07-07,01:25:00,594.7500,594.7500,594.7500,594.7500,2
2007-07-07,01:35:00,594.0000,594.0000,594.0000,594.0000,2
2007-07-07,01:50:00,596.5000,596.5000,596.5000,596.5000,6
2007-07-07,02:00:00,597.7500,597.7500,597.7500,597.7500,5
2007-07-07,02:05:00,598.2500,599.2500,598.2500,599.2500,2
2007-07-07,02:10:00,600.0000,600.0000,598.0000,598.0000,2
2007-07-07,02:50:00,600.5000,600.5000,600.5000,600.5000,1
2007-07-09,07:30:00,601.7500,601.7500,600.0000,600.0000,6
2007-07-09,10:00:00,593.0000,593.0000,593.0000,593.0000,1
2007-07-09,14:55:00,594.0000,594.0000,594.0000,594.0000,2
2007-07-09,22:30:00,596.5000,598.5000,596.5000,598.2500,13
2007-07-09,22:35:00,599.7500,599.7500,599.7500,599.7500,1
2007-07-09,22:45:00,599.0000,599.0000,599.0000,599.0000,1
2007-07-09,22:50:00,599.5000,599.5000,599.5000,599.5000,1
2007-07-09,22:55:00,596.5000,596.5000,596.5000,596.5000,2
2007-07-09,23:00:00,597.2500,597.2500,596.5000,596.5000,3
2007-07-09,23:05:00,597.0000,597.0000,597.0000,597.0000,2
2007-07-09,23:15:00,595.5000,595.5000,595.5000,595.5000,1
2007-07-09,23:20:00,595.0000,595.7500,594.5000,594.5000,4
2007-07-09,23:25:00,594.5000,594.5000,594.5000,594.5000,2
2007-07-09,23:30:00,593.2500,593.2500,592.5000,592.5000,3
2007-07-09,23:40:00,594.7500,595.2500,594.5000,595.2500,9
2007-07-09,23:45:00,595.0000,595.0000,595.0000,595.0000,1
2007-07-09,23:55:00,595.5000,595.5000,595.5000,595.5000,1
2007-07-10,00:10:00,595.7500,595.7500,595.7500,595.7500,2
2007-07-10,00:20:00,595.2500,595.2500,595.0000,595.0000,2
2007-07-10,00:40:00,595.0000,595.0000,594.5000,594.5000,8
2007-07-10,00:45:00,595.0000,595.0000,595.0000,595.0000,1
2007-07-10,00:50:00,597.0000,597.0000,597.0000,597.0000,1
2007-07-10,00:55:00,597.0000,597.0000,597.0000,597.0000,7
2007-07-10,01:00:00,595.5000,595.5000,595.5000,595.5000,1
2007-07-10,01:10:00,596.2500,596.5000,596.2500,596.5000,6
2007-07-10,01:30:00,596.0000,596.0000,596.0000,596.0000,1
2007-07-10,01:35:00,597.0000,597.0000,597.0000,597.0000,1
2007-07-10,01:40:00,596.0000,596.5000,596.0000,596.5000,4
2007-07-10,01:55:00,595.5000,595.5000,594.0000,594.0000,9
2007-07-10,02:05:00,593.0000,593.2500,589.0000,589.2500,12
2007-07-10,02:10:00,589.5000,589.5000,589.5000,589.5000,5
2007-07-10,02:50:00,588.5000,588.5000,588.5000,588.5000,1
2007-07-10,08:15:00,591.2500,591.5000,591.2500,591.5000,4
2007-07-10,22:30:00,600.0000,600.0000,600.0000,600.0000,2
2007-07-10,22:35:00,601.0000,601.0000,598.0000,598.0000,5
2007-07-10,22:40:00,597.0000,597.0000,596.5000,596.5000,2
2007-07-10,22:45:00,597.7500,597.7500,597.7500,597.7500,1
2007-07-10,22:50:00,597.5000,597.5000,597.5000,597.5000,2
2007-07-10,22:55:00,598.7500,599.7500,598.7500,599.7500,2
2007-07-10,23:00:00,600.7500,600.7500,600.7500,600.7500,1
2007-07-10,23:05:00,599.2500,599.5000,599.2500,599.5000,2
2007-07-10,23:20:00,598.5000,598.5000,598.5000,598.5000,1
2007-07-10,23:25:00,597.7500,597.7500,597.7500,597.7500,1
2007-07-10,23:30:00,597.0000,597.0000,597.0000,597.0000,1
2007-07-10,23:45:00,597.7500,597.7500,597.7500,597.7500,1
2007-07-11,00:05:00,595.7500,595.7500,595.7500,595.7500,4
2007-07-11,00:10:00,595.0000,595.0000,594.2500,594.2500,3
2007-07-11,00:15:00,596.2500,596.2500,595.7500,595.7500,2
2007-07-11,00:30:00,594.7500,594.7500,594.7500,594.7500,1
2007-07-11,00:40:00,595.0000,595.0000,595.0000,595.0000,1
2007-07-11,01:05:00,596.0000,596.0000,596.0000,596.0000,3
2007-07-11,01:10:00,595.5000,595.5000,594.0000,594.0000,6
2007-07-11,01:15:00,593.0000,593.0000,591.5000,591.5000,2
2007-07-11,01:35:00,593.7500,593.7500,593.7500,593.7500,9
2007-07-11,01:40:00,595.5000,595.5000,595.5000,595.5000,2
2007-07-11,01:50:00,593.2500,593.2500,593.2500,593.2500,1
2007-07-11,01:55:00,593.0000,593.0000,593.0000,593.0000,1
2007-07-11,03:05:00,592.0000,592.0000,592.0000,592.0000,1
2007-07-11,07:30:00,602.2500,603.0000,601.7500,602.2500,101
2007-07-11,07:35:00,602.2500,602.5000,601.7500,602.5000,47
2007-07-11,07:40:00,602.5000,603.0000,602.2500,602.2500,36
2007-07-11,07:45:00,602.2500,602.2500,602.0000,602.2500,32
2007-07-11,07:50:00,602.5000,603.0000,602.2500,603.0000,69
2007-07-11,07:55:00,603.0000,603.0000,602.2500,602.7500,36
2007-07-11,08:00:00,603.2500,603.2500,603.0000,603.0000,5
2007-07-11,08:05:00,602.7500,602.7500,601.2500,601.5000,34
2007-07-11,08:10:00,601.7500,602.2500,601.5000,602.2500,8
2007-07-11,08:20:00,601.7500,601.7500,601.5000,601.5000,2
2007-07-11,08:25:00,602.0000,602.5000,602.0000,602.5000,3
2007-07-11,08:30:00,602.0000,602.0000,601.5000,601.5000,2
2007-07-11,08:35:00,601.7500,601.7500,601.7500,601.7500,2
2007-07-11,08:50:00,602.2500,602.2500,602.2500,602.2500,1
2007-07-11,09:10:00,602.0000,602.0000,602.0000,602.0000,2
2007-07-11,09:25:00,602.5000,602.5000,602.0000,602.5000,10
2007-07-11,09:30:00,601.7500,601.7500,601.5000,601.5000,2
2007-07-11,09:35:00,601.7500,601.7500,601.2500,601.5000,7
2007-07-11,09:50:00,601.5000,601.5000,601.5000,601.5000,1
2007-07-11,09:55:00,601.7500,602.5000,601.7500,602.0000,15
2007-07-11,10:00:00,602.5000,603.5000,602.2500,603.5000,18
2007-07-11,10:05:00,602.7500,602.7500,602.0000,602.0000,5
2007-07-11,10:10:00,603.2500,603.2500,603.2500,603.2500,1
2007-07-11,10:15:00,602.5000,602.5000,602.0000,602.0000,12
2007-07-11,10:20:00,602.7500,602.7500,602.7500,602.7500,1
2007-07-11,10:25:00,602.5000,602.7500,602.5000,602.7500,3
2007-07-11,10:30:00,603.2500,603.2500,603.0000,603.0000,8
2007-07-11,10:40:00,602.7500,602.7500,602.7500,602.7500,1
2007-07-11,10:50:00,603.0000,603.0000,603.0000,603.0000,1
2007-07-11,11:15:00,603.2500,603.2500,603.0000,603.0000,4
2007-07-11,11:25:00,603.0000,603.0000,603.0000,603.0000,1
2007-07-11,11:35:00,603.5000,604.0000,603.5000,604.0000,31
2007-07-11,11:40:00,604.0000,604.5000,604.0000,604.5000,3
2007-07-11,11:45:00,603.5000,605.0000,603.5000,604.7500,3
2007-07-11,11:55:00,604.7500,604.7500,604.7500,604.7500,1
2007-07-11,12:10:00,604.7500,604.7500,604.7500,604.7500,2
2007-07-11,12:15:00,604.7500,604.7500,604.7500,604.7500,1
2007-07-11,12:50:00,604.0000,604.0000,604.0000,604.0000,1
2007-07-11,13:00:00,604.0000,604.0000,604.0000,604.0000,4
2007-07-11,13:20:00,604.0000,604.2500,604.0000,604.2500,3
2007-07-11,14:05:00,603.7500,603.7500,603.5000,603.5000,2
2007-07-11,14:15:00,603.5000,603.5000,603.5000,603.5000,1
2007-07-11,14:20:00,603.5000,603.5000,603.5000,603.5000,2
2007-07-11,14:45:00,603.5000,603.5000,603.5000,603.5000,3
2007-07-11,14:55:00,603.2500,603.2500,603.2500,603.2500,1
2007-07-11,15:35:00,603.2500,603.2500,603.2500,603.2500,1
2007-07-11,15:40:00,603.0000,603.0000,602.7500,602.7500,3
2007-07-11,15:55:00,602.7500,602.7500,602.7500,602.7500,8
2007-07-11,16:40:00,603.0000,603.0000,603.0000,603.0000,1
2007-07-11,16:55:00,604.0000,604.0000,604.0000,604.0000,3
2007-07-11,17:00:00,604.2500,604.2500,604.2500,604.2500,1
2007-07-11,17:05:00,604.0000,604.0000,604.0000,604.0000,1
2007-07-11,17:25:00,604.7500,604.7500,604.7500,604.7500,5
2007-07-11,17:35:00,604.7500,605.0000,604.7500,605.0000,9
2007-07-11,17:40:00,604.5000,604.5000,604.5000,604.5000,1
2007-07-11,17:50:00,605.0000,605.0000,605.0000,605.0000,4
2007-07-11,18:00:00,605.0000,605.0000,605.0000,605.0000,6
2007-07-11,18:05:00,605.5000,605.7500,605.5000,605.7500,5
2007-07-11,18:10:00,605.0000,605.0000,605.0000,605.0000,5
2007-07-11,18:15:00,605.7500,605.7500,605.7500,605.7500,3
2007-07-11,18:20:00,606.0000,606.0000,605.7500,605.7500,8
2007-07-11,18:35:00,605.7500,606.0000,605.2500,605.2500,13
2007-07-11,18:40:00,605.7500,606.0000,605.7500,606.0000,8
2007-07-11,18:45:00,606.0000,606.0000,605.2500,605.2500,7
2007-07-11,18:55:00,605.0000,605.7500,603.5000,604.2500,79
2007-07-11,22:30:00,605.0000,607.5000,602.7500,606.2500,929
2007-07-11,22:35:00,606.5000,608.7500,605.2500,608.7500,853
2007-07-11,22:40:00,608.5000,612.5000,608.5000,610.0000,1563
2007-07-11,22:45:00,610.0000,613.0000,609.7500,612.0000,867
2007-07-11,22:50:00,612.2500,617.2500,611.7500,615.7500,2047
2007-07-11,22:55:00,616.0000,616.0000,614.2500,615.5000,854
2007-07-11,23:00:00,615.7500,616.7500,615.7500,616.2500,990
2007-07-11,23:05:00,616.0000,616.2500,614.7500,615.5000,753
2007-07-11,23:10:00,615.5000,616.0000,614.7500,615.5000,226
2007-07-11,23:15:00,615.5000,617.2500,615.0000,616.7500,455
2007-07-11,23:20:00,616.5000,616.5000,615.0000,615.2500,247
2007-07-11,23:25:00,615.5000,616.2500,615.2500,615.5000,249
2007-07-11,23:30:00,615.5000,616.7500,615.2500,616.5000,476
2007-07-11,23:35:00,616.5000,618.0000,616.2500,616.5000,797
2007-07-11,23:40:00,616.5000,617.7500,616.2500,617.5000,300
2007-07-11,23:45:00,617.5000,618.7500,616.7500,617.0000,645
2007-07-11,23:50:00,617.2500,617.5000,616.2500,616.5000,295
2007-07-11,23:55:00,616.5000,617.2500,615.5000,616.2500,519
2007-07-12,00:00:00,616.2500,616.5000,615.5000,616.0000,339
2007-07-12,00:05:00,616.0000,616.7500,616.0000,616.5000,89
2007-07-12,00:10:00,616.7500,616.7500,615.7500,616.0000,106
2007-07-12,00:15:00,616.0000,616.5000,615.5000,615.5000,242
2007-07-12,00:20:00,615.5000,617.2500,615.5000,616.2500,301
2007-07-12,00:25:00,616.2500,617.0000,616.2500,616.7500,115
2007-07-12,00:30:00,616.7500,619.5000,616.7500,618.0000,190
2007-07-12,00:35:00,618.2500,618.5000,617.5000,618.0000,126
2007-07-12,00:40:00,617.7500,618.5000,617.7500,618.0000,186
2007-07-12,00:45:00,618.0000,619.0000,618.0000,619.0000,175
2007-07-12,00:50:00,618.5000,622.5000,618.5000,622.2500,741
2007-07-12,00:55:00,622.0000,623.2500,620.2500,620.5000,696
2007-07-12,01:00:00,620.7500,622.2500,620.7500,622.2500,290
2007-07-12,01:05:00,622.2500,623.7500,621.5000,623.2500,418
2007-07-12,01:10:00,623.2500,624.0000,622.0000,622.7500,235
2007-07-12,01:15:00,622.5000,623.5000,622.5000,622.5000,247
2007-07-12,01:20:00,622.0000,623.0000,621.2500,622.0000,275
2007-07-12,01:25:00,622.2500,622.7500,621.0000,621.2500,243
2007-07-12,01:30:00,621.0000,621.2500,620.2500,620.5000,259
2007-07-12,01:35:00,620.7500,622.2500,620.5000,621.7500,196
2007-07-12,01:40:00,621.7500,622.5000,621.5000,621.5000,146
2007-07-12,01:45:00,621.5000,622.0000,620.7500,621.5000,118
2007-07-12,01:50:00,621.5000,622.5000,621.5000,622.2500,262
2007-07-12,01:55:00,622.2500,622.5000,622.0000,622.0000,91
2007-07-12,02:00:00,622.0000,622.2500,620.5000,622.0000,335
2007-07-12,02:05:00,622.0000,623.0000,621.0000,621.2500,628
2007-07-12,02:10:00,621.2500,622.7500,619.5000,622.7500,996
2007-07-12,02:55:00,622.0000,622.0000,622.0000,622.0000,1
2007-07-12,07:30:00,621.7500,622.7500,621.5000,622.7500,174
2007-07-12,07:35:00,622.5000,623.5000,622.2500,622.2500,74
2007-07-12,07:40:00,623.0000,623.0000,621.7500,622.5000,38
2007-07-12,07:45:00,621.5000,621.5000,620.0000,620.0000,35
2007-07-12,07:50:00,620.5000,622.0000,620.2500,621.2500,15
2007-07-12,07:55:00,621.2500,622.0000,620.7500,622.0000,14
2007-07-12,08:00:00,622.0000,622.5000,621.2500,622.5000,22
2007-07-12,08:05:00,622.7500,622.7500,622.5000,622.5000,21
2007-07-12,08:10:00,622.2500,622.2500,622.0000,622.0000,14
2007-07-12,08:15:00,622.2500,622.2500,622.2500,622.2500,1
2007-07-12,08:20:00,621.7500,622.2500,621.5000,622.2500,22
2007-07-12,08:30:00,621.5000,621.5000,621.5000,621.5000,1
2007-07-12,08:35:00,621.7500,622.2500,621.7500,622.2500,3
2007-07-12,08:40:00,621.5000,621.5000,621.5000,621.5000,1
2007-07-12,08:45:00,622.5000,622.5000,621.5000,622.2500,10
2007-07-12,08:50:00,621.5000,621.5000,621.2500,621.2500,14
2007-07-12,08:55:00,620.7500,621.2500,620.7500,621.2500,6
2007-07-12,09:00:00,621.0000,621.0000,621.0000,621.0000,5
2007-07-12,09:05:00,620.7500,620.7500,620.2500,620.7500,6
2007-07-12,09:10:00,621.7500,621.7500,620.7500,620.7500,4
2007-07-12,09:15:00,620.2500,620.2500,620.2500,620.2500,3
2007-07-12,09:20:00,620.2500,620.2500,620.2500,620.2500,1
2007-07-12,09:25:00,621.0000,621.7500,621.0000,621.7500,6
2007-07-12,09:35:00,621.7500,621.7500,621.7500,621.7500,2
2007-07-12,09:40:00,621.5000,621.5000,621.5000,621.5000,1
2007-07-12,09:45:00,621.2500,621.2500,621.2500,621.2500,3
2007-07-12,09:50:00,621.2500,621.2500,621.2500,621.2500,2
2007-07-12,09:55:00,621.0000,621.0000,621.0000,621.0000,5
2007-07-12,10:00:00,621.0000,621.0000,621.0000,621.0000,3
2007-07-12,10:05:00,621.0000,621.0000,621.0000,621.0000,2
2007-07-12,10:20:00,621.5000,621.5000,621.5000,621.5000,1
2007-07-12,10:35:00,621.5000,621.5000,621.5000,621.5000,5
2007-07-12,10:40:00,621.5000,621.7500,621.2500,621.2500,5
2007-07-12,10:45:00,621.2500,621.2500,621.2500,621.2500,2
2007-07-12,10:50:00,621.5000,621.5000,621.5000,621.5000,5
2007-07-12,10:55:00,621.5000,623.0000,621.2500,623.0000,31
2007-07-12,11:00:00,622.0000,622.0000,622.0000,622.0000,1
2007-07-12,11:05:00,622.7500,623.2500,622.7500,623.2500,5
2007-07-12,11:10:00,623.2500,623.5000,623.2500,623.5000,2
2007-07-12,11:15:00,623.0000,623.0000,621.2500,621.5000,44
2007-07-12,11:20:00,621.5000,621.7500,621.5000,621.7500,4
2007-07-12,11:30:00,622.0000,622.0000,622.0000,622.0000,1
2007-07-12,11:45:00,621.5000,621.5000,621.5000,621.5000,4
2007-07-12,11:50:00,622.0000,623.2500,622.0000,623.2500,12
2007-07-12,11:55:00,622.2500,622.2500,622.2500,622.2500,1
2007-07-12,12:00:00,622.5000,622.5000,622.5000,622.5000,1
2007-07-12,12:05:00,622.5000,622.5000,622.5000,622.5000,1
2007-07-12,12:10:00,622.5000,622.5000,622.5000,622.5000,1
2007-07-12,12:15:00,622.2500,622.2500,622.2500,622.2500,6
2007-07-12,12:30:00,622.7500,622.7500,622.7500,622.7500,1
2007-07-12,12:35:00,622.7500,622.7500,622.7500,622.7500,4
2007-07-12,12:50:00,622.7500,622.7500,622.7500,622.7500,1
2007-07-12,13:05:00,622.7500,622.7500,622.7500,622.7500,2
2007-07-12,13:10:00,622.5000,622.5000,622.5000,622.5000,2
2007-07-12,13:25:00,623.2500,624.5000,623.2500,624.2500,46
2007-07-12,13:30:00,624.5000,624.5000,624.5000,624.5000,6
2007-07-12,13:35:00,624.7500,624.7500,623.2500,623.2500,5
2007-07-12,13:40:00,623.2500,623.2500,623.2500,623.2500,8
2007-07-12,13:45:00,623.2500,624.5000,623.2500,624.5000,6
2007-07-12,14:00:00,624.5000,624.7500,624.5000,624.7500,11
2007-07-12,14:05:00,624.5000,625.0000,624.5000,625.0000,13
2007-07-12,14:10:00,624.5000,624.5000,624.5000,624.5000,1
2007-07-12,14:15:00,624.5000,624.5000,624.5000,624.5000,5
2007-07-12,14:20:00,624.2500,624.2500,624.2500,624.2500,1
2007-07-12,14:35:00,624.0000,624.5000,624.0000,624.5000,2
2007-07-12,14:50:00,624.5000,624.5000,624.5000,624.5000,1
2007-07-12,14:55:00,624.2500,624.2500,624.2500,624.2500,1
2007-07-12,15:00:00,624.5000,624.5000,624.5000,624.5000,3
2007-07-12,15:10:00,624.5000,624.7500,624.5000,624.7500,2
2007-07-12,15:15:00,624.7500,624.7500,624.7500,624.7500,1
2007-07-12,15:20:00,624.0000,624.0000,624.0000,624.0000,2
2007-07-12,15:25:00,624.5000,624.5000,624.2500,624.2500,2
2007-07-12,15:30:00,624.0000,624.0000,623.7500,623.7500,4
2007-07-12,15:45:00,623.5000,623.5000,623.5000,623.5000,1
2007-07-12,15:55:00,624.0000,624.0000,624.0000,624.0000,6
2007-07-12,16:00:00,623.7500,624.2500,623.7500,624.2500,3
2007-07-12,16:05:00,624.0000,624.0000,624.0000,624.0000,6
2007-07-12,16:35:00,624.0000,624.0000,623.2500,623.2500,10
2007-07-12,16:40:00,624.0000,624.2500,624.0000,624.2500,6
2007-07-12,16:55:00,624.5000,624.5000,624.2500,624.2500,6
2007-07-12,17:00:00,624.5000,625.0000,624.0000,624.0000,18
2007-07-12,17:05:00,625.0000,625.0000,624.0000,624.0000,6
2007-07-12,17:10:00,624.5000,624.5000,624.5000,624.5000,1
2007-07-12,17:15:00,624.0000,624.0000,623.5000,623.5000,10
2007-07-12,17:20:00,624.7500,624.7500,624.2500,624.2500,2
2007-07-12,17:25:00,624.0000,624.0000,624.0000,624.0000,4
2007-07-12,17:35:00,624.2500,624.2500,623.5000,623.5000,44
2007-07-12,17:50:00,623.7500,623.7500,623.7500,623.7500,2
2007-07-12,17:55:00,624.5000,624.5000,624.5000,624.5000,2
2007-07-12,18:00:00,624.5000,624.5000,624.5000,624.5000,2
2007-07-12,18:05:00,624.0000,624.0000,624.0000,624.0000,1
2007-07-12,18:10:00,624.5000,624.5000,624.5000,624.5000,2
2007-07-12,18:15:00,624.7500,624.7500,624.0000,624.5000,3
2007-07-12,18:20:00,624.2500,625.0000,624.2500,625.0000,13
2007-07-12,18:25:00,624.0000,625.5000,624.0000,625.5000,13
2007-07-12,18:30:00,626.0000,626.2500,626.0000,626.2500,5
2007-07-12,18:35:00,625.7500,625.7500,625.7500,625.7500,2
2007-07-12,18:40:00,626.0000,626.0000,626.0000,626.0000,13
2007-07-12,18:45:00,625.5000,627.5000,625.5000,627.5000,17
2007-07-12,18:50:00,627.0000,628.0000,626.7500,627.7500,21
2007-07-12,18:55:00,626.7500,627.7500,626.0000,627.7500,10
2007-07-12,22:30:00,627.0000,627.7500,615.5000,616.0000,2688
2007-07-12,22:35:00,615.5000,616.0000,611.7500,614.2500,2130
2007-07-12,22:40:00,614.5000,619.2500,613.2500,619.0000,1569
2007-07-12,22:45:00,619.0000,620.7500,617.7500,618.7500,1419
2007-07-12,22:50:00,618.7500,619.2500,616.5000,617.0000,742
2007-07-12,22:55:00,617.0000,618.2500,614.5000,615.2500,1080
2007-07-12,23:00:00,615.2500,615.2500,613.7500,614.2500,454
2007-07-12,23:05:00,614.2500,617.2500,614.2500,616.5000,633
2007-07-12,23:10:00,616.5000,617.2500,615.0000,615.5000,227
2007-07-12,23:15:00,615.7500,618.7500,615.5000,618.7500,420
2007-07-12,23:20:00,619.0000,619.7500,617.7500,618.0000,681
2007-07-12,23:25:00,617.7500,618.7500,617.5000,618.2500,179
2007-07-12,23:30:00,618.5000,620.7500,618.0000,620.5000,414
2007-07-12,23:35:00,620.5000,621.5000,619.7500,620.0000,391
2007-07-12,23:40:00,620.0000,621.0000,620.0000,620.5000,273
2007-07-12,23:45:00,621.0000,623.5000,620.7500,623.5000,621
2007-07-12,23:50:00,623.0000,623.2500,620.2500,622.5000,624
2007-07-12,23:55:00,622.2500,623.0000,620.7500,621.5000,441
2007-07-13,00:00:00,621.5000,622.5000,621.2500,622.2500,305
2007-07-13,00:05:00,621.7500,621.7500,620.0000,620.2500,369
2007-07-13,00:10:00,620.0000,622.5000,618.7500,621.5000,536
2007-07-13,00:15:00,621.7500,622.2500,620.2500,622.2500,241
2007-07-13,00:20:00,622.0000,622.0000,620.5000,621.0000,135
2007-07-13,00:25:00,621.2500,621.2500,619.5000,619.7500,95
2007-07-13,00:30:00,620.0000,620.7500,619.0000,620.0000,131
2007-07-13,00:35:00,619.7500,622.0000,619.7500,621.0000,345
2007-07-13,00:40:00,620.2500,622.0000,619.7500,621.7500,354
2007-07-13,00:45:00,621.2500,622.0000,620.5000,621.0000,187
2007-07-13,00:50:00,621.0000,622.5000,621.0000,621.7500,89
2007-07-13,00:55:00,622.0000,622.0000,620.5000,620.7500,252
2007-07-13,01:00:00,621.0000,621.7500,620.7500,621.0000,63
2007-07-13,01:05:00,621.0000,622.0000,620.7500,621.2500,129
2007-07-13,01:10:00,621.5000,621.7500,621.2500,621.5000,125
2007-07-13,01:15:00,621.2500,622.0000,621.0000,622.0000,83
2007-07-13,01:20:00,622.0000,622.2500,621.5000,622.0000,99
2007-07-13,01:25:00,622.0000,622.0000,621.0000,621.0000,179
2007-07-13,01:30:00,621.5000,622.2500,620.7500,620.7500,123
2007-07-13,01:35:00,620.7500,621.2500,619.5000,620.5000,320
2007-07-13,01:40:00,620.7500,621.2500,619.0000,620.2500,514
2007-07-13,01:45:00,620.5000,621.5000,620.2500,621.0000,413
2007-07-13,01:50:00,621.0000,622.0000,620.0000,621.5000,528
2007-07-13,01:55:00,621.5000,622.5000,621.0000,622.0000,420
2007-07-13,02:00:00,621.7500,622.5000,621.0000,621.5000,255
2007-07-13,02:05:00,621.5000,621.5000,619.7500,620.2500,296
2007-07-13,02:10:00,620.0000,622.5000,619.0000,622.2500,881
2007-07-13,02:55:00,621.5000,621.5000,621.5000,621.5000,1
2007-07-13,07:30:00,621.0000,621.2500,620.0000,620.0000,106
2007-07-13,07:35:00,620.2500,621.2500,620.2500,621.2500,41
2007-07-13,07:40:00,621.2500,621.2500,620.5000,621.0000,9
2007-07-13,07:45:00,620.7500,620.7500,620.0000,620.5000,72
2007-07-13,07:50:00,620.5000,620.5000,619.5000,620.2500,24
2007-07-13,07:55:00,620.2500,620.7500,620.2500,620.7500,10
2007-07-13,08:00:00,620.7500,620.7500,619.7500,619.7500,4
2007-07-13,08:05:00,619.7500,620.0000,619.7500,619.7500,8
2007-07-13,08:10:00,620.0000,620.0000,619.7500,619.7500,7
2007-07-13,08:15:00,619.7500,619.7500,618.7500,618.7500,26
2007-07-13,08:20:00,618.7500,619.5000,618.2500,618.5000,21
2007-07-13,08:25:00,618.5000,618.5000,617.5000,617.7500,55
2007-07-13,08:30:00,618.0000,618.0000,617.5000,617.5000,2
2007-07-13,08:35:00,617.7500,617.7500,617.5000,617.5000,10
2007-07-13,08:40:00,617.7500,618.0000,617.7500,618.0000,3
2007-07-13,08:45:00,618.2500,618.5000,618.2500,618.5000,4
2007-07-13,08:50:00,619.0000,619.2500,619.0000,619.0000,5
2007-07-13,08:55:00,619.0000,619.5000,619.0000,619.5000,14
2007-07-13,09:00:00,619.2500,619.2500,617.7500,617.7500,40
2007-07-13,09:05:00,617.7500,617.7500,617.5000,617.7500,29
2007-07-13,09:10:00,617.5000,617.5000,617.0000,617.2500,55
2007-07-13,09:15:00,617.5000,617.5000,617.2500,617.2500,3
2007-07-13,09:20:00,617.5000,618.5000,617.2500,618.5000,12
2007-07-13,09:30:00,619.0000,619.2500,619.0000,619.0000,9
2007-07-13,09:35:00,619.0000,619.0000,619.0000,619.0000,1
2007-07-13,09:45:00,618.7500,618.7500,618.7500,618.7500,1
2007-07-13,09:50:00,618.7500,618.7500,618.7500,618.7500,1
2007-07-13,09:55:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-13,10:00:00,618.5000,618.5000,618.5000,618.5000,4
2007-07-13,10:10:00,618.7500,618.7500,618.7500,618.7500,2
2007-07-13,10:15:00,618.7500,618.7500,618.2500,618.2500,33
2007-07-13,10:20:00,618.2500,618.2500,618.0000,618.0000,6
2007-07-13,10:25:00,618.2500,618.2500,618.2500,618.2500,10
2007-07-13,10:30:00,618.0000,618.0000,618.0000,618.0000,2
2007-07-13,10:35:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-13,10:45:00,618.2500,618.2500,618.0000,618.0000,6
2007-07-13,10:50:00,618.0000,618.0000,618.0000,618.0000,9
2007-07-13,11:00:00,618.2500,618.5000,618.2500,618.5000,101
2007-07-13,11:05:00,618.2500,618.2500,618.2500,618.2500,3
2007-07-13,11:45:00,618.5000,618.5000,618.5000,618.5000,10
2007-07-13,11:50:00,618.5000,618.5000,618.2500,618.2500,2
2007-07-13,11:55:00,619.0000,619.0000,619.0000,619.0000,1
2007-07-13,12:20:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-13,12:30:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-13,12:45:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-13,12:50:00,618.7500,619.5000,618.7500,619.5000,10
2007-07-13,13:05:00,618.7500,618.7500,618.7500,618.7500,1
2007-07-13,13:25:00,618.0000,618.0000,618.0000,618.0000,2
2007-07-13,13:30:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-13,13:55:00,618.0000,618.0000,618.0000,618.0000,4
2007-07-13,14:10:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-13,14:55:00,618.7500,618.7500,618.7500,618.7500,1
2007-07-13,15:00:00,618.7500,618.7500,618.7500,618.7500,17
2007-07-13,15:20:00,618.2500,618.2500,618.2500,618.2500,5
2007-07-13,15:30:00,618.5000,618.5000,618.5000,618.5000,3
2007-07-13,15:35:00,618.2500,618.2500,618.2500,618.2500,4
2007-07-13,16:20:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-13,16:25:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-13,16:45:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-13,16:50:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-13,16:55:00,618.5000,618.7500,618.5000,618.7500,12
2007-07-13,17:10:00,618.5000,618.5000,618.2500,618.2500,4
2007-07-13,17:15:00,618.2500,618.2500,618.2500,618.2500,6
2007-07-13,17:20:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-13,17:35:00,618.0000,618.0000,618.0000,618.0000,4
2007-07-13,17:40:00,618.2500,618.5000,618.2500,618.5000,3
2007-07-13,17:45:00,618.5000,618.5000,618.5000,618.5000,2
2007-07-13,17:50:00,618.7500,618.7500,618.7500,618.7500,5
2007-07-13,18:15:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-13,18:20:00,618.2500,618.2500,618.0000,618.0000,10
2007-07-13,18:25:00,618.7500,619.5000,618.7500,618.7500,8
2007-07-13,18:30:00,618.7500,618.7500,618.2500,618.2500,6
2007-07-13,18:35:00,618.7500,618.7500,618.7500,618.7500,4
2007-07-13,18:40:00,619.0000,619.0000,619.0000,619.0000,2
2007-07-13,18:45:00,619.2500,619.5000,619.2500,619.5000,18
2007-07-13,18:50:00,619.5000,619.5000,619.5000,619.5000,7
2007-07-13,18:55:00,619.7500,621.5000,619.7500,621.5000,104
2007-07-13,19:00:00,621.5000,621.5000,621.5000,621.5000,2
2007-07-13,22:30:00,620.0000,620.7500,616.7500,616.7500,1400
2007-07-13,22:35:00,616.5000,617.7500,615.7500,617.5000,930
2007-07-13,22:40:00,617.0000,621.5000,617.0000,620.7500,608
2007-07-13,22:45:00,621.0000,621.0000,619.5000,620.5000,350
2007-07-13,22:50:00,620.2500,621.5000,620.2500,621.0000,500
2007-07-13,22:55:00,620.7500,621.5000,618.2500,618.5000,478
2007-07-13,23:00:00,618.5000,621.0000,618.0000,620.5000,443
2007-07-13,23:05:00,620.5000,621.7500,620.0000,620.7500,368
2007-07-13,23:10:00,620.7500,620.7500,619.5000,620.2500,239
2007-07-13,23:15:00,620.2500,620.7500,619.7500,620.7500,289
2007-07-13,23:20:00,620.2500,621.7500,620.2500,621.7500,171
2007-07-13,23:25:00,621.5000,622.5000,621.0000,622.5000,404
2007-07-13,23:30:00,622.2500,623.7500,622.2500,623.0000,678
2007-07-13,23:35:00,623.0000,623.2500,621.5000,622.0000,187
2007-07-13,23:40:00,622.0000,622.2500,621.5000,622.0000,129
2007-07-13,23:45:00,621.7500,621.7500,619.7500,620.0000,249
2007-07-13,23:50:00,620.0000,620.7500,619.7500,620.5000,73
2007-07-13,23:55:00,620.5000,621.2500,620.5000,620.7500,35
2007-07-14,00:00:00,620.7500,622.7500,620.7500,622.2500,152
2007-07-14,00:05:00,622.0000,622.0000,621.5000,621.5000,42
2007-07-14,00:10:00,621.5000,622.2500,621.2500,622.2500,88
2007-07-14,00:15:00,622.0000,622.0000,621.0000,621.2500,70
2007-07-14,00:20:00,621.5000,621.7500,620.2500,621.2500,62
2007-07-14,00:25:00,621.2500,621.2500,620.2500,621.0000,29
2007-07-14,00:30:00,620.7500,620.7500,620.2500,620.7500,35
2007-07-14,00:35:00,621.0000,623.0000,621.0000,623.0000,216
2007-07-14,00:40:00,623.0000,623.2500,622.2500,623.0000,168
2007-07-14,00:45:00,622.5000,623.2500,621.5000,622.0000,278
2007-07-14,00:50:00,622.2500,622.7500,622.0000,622.5000,57
2007-07-14,00:55:00,622.2500,622.2500,621.0000,621.7500,234
2007-07-14,01:00:00,621.7500,621.7500,621.0000,621.2500,89
2007-07-14,01:05:00,621.5000,621.5000,621.0000,621.2500,126
2007-07-14,01:10:00,621.2500,621.2500,619.0000,619.0000,406
2007-07-14,01:15:00,619.2500,619.5000,619.0000,619.2500,79
2007-07-14,01:20:00,619.5000,620.2500,619.0000,620.0000,124
2007-07-14,01:25:00,619.5000,620.5000,619.5000,620.5000,108
2007-07-14,01:30:00,620.5000,621.5000,619.5000,620.0000,420
2007-07-14,01:35:00,620.0000,620.5000,619.7500,620.2500,128
2007-07-14,01:40:00,620.2500,620.5000,620.0000,620.5000,99
2007-07-14,01:45:00,620.5000,622.0000,620.5000,620.7500,283
2007-07-14,01:50:00,621.0000,622.7500,620.5000,622.0000,534
2007-07-14,01:55:00,621.7500,623.0000,621.5000,621.7500,368
2007-07-14,02:00:00,621.7500,622.0000,619.5000,620.2500,703
2007-07-14,02:05:00,620.2500,621.7500,619.7500,621.7500,451
2007-07-14,02:10:00,621.7500,622.0000,619.7500,620.5000,663
2007-07-14,02:15:00,620.7500,620.7500,620.7500,620.7500,1
2007-07-14,03:05:00,620.7500,620.7500,620.7500,620.7500,1
2007-07-16,07:30:00,611.7500,612.2500,601.0000,606.5000,480
2007-07-16,07:35:00,606.7500,610.2500,606.2500,609.0000,53
2007-07-16,07:40:00,609.0000,609.0000,607.0000,609.0000,115
2007-07-16,07:45:00,608.0000,608.0000,607.2500,607.2500,61
2007-07-16,07:50:00,607.7500,608.5000,606.5000,608.5000,230
2007-07-16,07:55:00,608.5000,608.7500,607.5000,607.7500,38
2007-07-16,08:00:00,608.2500,608.5000,607.0000,608.0000,55
2007-07-16,08:05:00,607.2500,607.2500,607.2500,607.2500,4
2007-07-16,08:10:00,607.2500,607.2500,607.0000,607.0000,23
2007-07-16,08:15:00,606.7500,606.7500,605.2500,605.2500,66
2007-07-16,08:20:00,605.2500,605.2500,605.0000,605.0000,12
2007-07-16,08:25:00,605.0000,605.5000,605.0000,605.0000,64
2007-07-16,08:30:00,605.0000,605.0000,603.5000,604.5000,85
2007-07-16,08:35:00,604.5000,606.2500,604.2500,606.2500,33
2007-07-16,08:40:00,606.0000,606.0000,604.2500,605.5000,19
2007-07-16,08:45:00,605.5000,606.5000,605.0000,605.5000,10
2007-07-16,08:50:00,606.2500,607.0000,605.2500,606.7500,13
2007-07-16,08:55:00,605.7500,607.5000,605.7500,606.2500,7
2007-07-16,09:00:00,606.5000,607.2500,606.2500,606.2500,4
2007-07-16,09:05:00,606.0000,606.0000,605.0000,605.0000,7
2007-07-16,09:10:00,606.0000,607.2500,606.0000,606.5000,11
2007-07-16,09:15:00,606.7500,608.0000,606.7500,608.0000,22
2007-07-16,09:20:00,607.2500,607.5000,607.0000,607.5000,29
2007-07-16,09:25:00,607.7500,611.0000,607.7500,608.5000,66
2007-07-16,09:30:00,608.5000,608.7500,608.2500,608.7500,13
2007-07-16,09:35:00,609.2500,609.2500,609.2500,609.2500,1
2007-07-16,09:40:00,608.7500,609.0000,608.7500,609.0000,2
2007-07-16,09:45:00,609.7500,609.7500,608.2500,609.2500,8
2007-07-16,09:50:00,609.2500,609.7500,608.5000,609.2500,12
2007-07-16,10:00:00,609.0000,609.5000,608.7500,609.5000,7
2007-07-16,10:05:00,609.2500,609.2500,608.5000,608.5000,11
2007-07-16,10:10:00,608.2500,609.0000,608.2500,609.0000,2
2007-07-16,10:15:00,609.7500,609.7500,609.7500,609.7500,2
2007-07-16,10:20:00,610.0000,610.0000,609.5000,609.5000,13
2007-07-16,10:25:00,610.0000,610.0000,610.0000,610.0000,5
2007-07-16,10:30:00,609.7500,609.7500,609.7500,609.7500,1
2007-07-16,10:35:00,610.0000,610.0000,609.7500,609.7500,5
2007-07-16,10:40:00,610.0000,610.0000,609.0000,609.5000,54
2007-07-16,10:45:00,609.5000,609.5000,608.0000,608.0000,6
2007-07-16,10:50:00,608.7500,608.7500,608.7500,608.7500,2
2007-07-16,10:55:00,609.0000,609.0000,609.0000,609.0000,1
2007-07-16,11:00:00,609.5000,609.5000,609.5000,609.5000,4
2007-07-16,11:10:00,609.5000,609.7500,608.5000,608.5000,5
2007-07-16,11:15:00,608.5000,608.5000,608.2500,608.2500,2
2007-07-16,11:25:00,608.5000,608.5000,608.5000,608.5000,1
2007-07-16,11:30:00,608.0000,608.0000,608.0000,608.0000,6
2007-07-16,11:40:00,608.0000,608.0000,608.0000,608.0000,2
2007-07-16,11:45:00,607.2500,607.7500,607.2500,607.7500,3
2007-07-16,12:00:00,607.5000,607.5000,607.2500,607.2500,3
2007-07-16,12:10:00,607.5000,607.5000,607.5000,607.5000,1
2007-07-16,12:15:00,607.5000,607.5000,607.5000,607.5000,1
2007-07-16,12:30:00,608.5000,608.5000,608.5000,608.5000,1
2007-07-16,12:40:00,609.0000,609.2500,609.0000,609.2500,6
2007-07-16,12:45:00,610.0000,610.5000,610.0000,610.5000,7
2007-07-16,13:00:00,610.5000,610.5000,610.5000,610.5000,1
2007-07-16,13:05:00,609.5000,609.5000,608.5000,608.5000,4
2007-07-16,13:15:00,608.7500,608.7500,608.7500,608.7500,1
2007-07-16,13:25:00,609.5000,609.5000,609.5000,609.5000,1
2007-07-16,13:35:00,608.0000,608.0000,607.7500,607.7500,6
2007-07-16,13:50:00,607.7500,607.7500,607.7500,607.7500,5
2007-07-16,13:55:00,607.7500,607.7500,607.5000,607.7500,9
2007-07-16,14:00:00,607.7500,609.5000,607.7500,609.5000,3
2007-07-16,14:05:00,609.0000,609.7500,609.0000,609.7500,4
2007-07-16,14:15:00,609.7500,609.7500,609.7500,609.7500,2
2007-07-16,14:20:00,609.7500,609.7500,609.7500,609.7500,1
2007-07-16,14:30:00,609.7500,609.7500,609.7500,609.7500,3
2007-07-16,14:45:00,610.0000,610.0000,610.0000,610.0000,2
2007-07-16,15:00:00,609.7500,609.7500,609.7500,609.7500,1
2007-07-16,15:05:00,610.0000,610.0000,610.0000,610.0000,5
2007-07-16,15:10:00,610.5000,610.5000,610.5000,610.5000,3
2007-07-16,15:15:00,610.5000,610.5000,610.5000,610.5000,3
2007-07-16,15:20:00,610.5000,610.7500,610.5000,610.7500,3
2007-07-16,15:25:00,611.0000,611.0000,610.5000,610.5000,7
2007-07-16,15:35:00,610.7500,610.7500,610.7500,610.7500,1
2007-07-16,15:40:00,610.5000,610.5000,610.2500,610.2500,6
2007-07-16,15:45:00,610.2500,610.5000,610.2500,610.5000,19
2007-07-16,15:50:00,610.5000,610.5000,610.5000,610.5000,5
2007-07-16,16:00:00,610.5000,610.5000,610.5000,610.5000,20
2007-07-16,16:25:00,610.7500,610.7500,610.7500,610.7500,2
2007-07-16,16:30:00,610.7500,610.7500,610.7500,610.7500,1
2007-07-16,16:50:00,610.5000,610.5000,610.5000,610.5000,47
2007-07-16,17:10:00,610.7500,610.7500,610.7500,610.7500,1
2007-07-16,17:15:00,611.0000,611.0000,611.0000,611.0000,6
2007-07-16,17:20:00,611.2500,611.5000,611.2500,611.5000,3
2007-07-16,17:25:00,611.2500,611.2500,611.0000,611.0000,2
2007-07-16,17:30:00,610.5000,610.5000,610.5000,610.5000,1
2007-07-16,17:40:00,610.5000,610.5000,610.5000,610.5000,2
2007-07-16,17:45:00,610.5000,610.5000,610.5000,610.5000,3
2007-07-16,17:50:00,610.5000,610.5000,610.5000,610.5000,1
2007-07-16,18:05:00,611.2500,611.2500,611.2500,611.2500,1
2007-07-16,18:10:00,611.5000,611.5000,611.5000,611.5000,5
2007-07-16,18:15:00,612.0000,612.0000,612.0000,612.0000,37
2007-07-16,18:20:00,612.0000,612.0000,611.5000,611.5000,11
2007-07-16,18:25:00,611.5000,611.5000,611.0000,611.0000,33
2007-07-16,18:35:00,611.0000,611.0000,611.0000,611.0000,4
2007-07-16,18:40:00,611.5000,611.7500,611.5000,611.7500,5
2007-07-16,18:45:00,612.0000,612.0000,611.2500,611.2500,23
2007-07-16,18:50:00,612.0000,612.7500,612.0000,612.2500,13
2007-07-16,18:55:00,612.5000,612.5000,610.5000,610.5000,35
2007-07-16,19:00:00,610.5000,610.5000,610.5000,610.5000,1
2007-07-16,22:30:00,608.7500,611.2500,606.7500,609.7500,2288
2007-07-16,22:35:00,610.0000,614.5000,610.0000,611.2500,1065
2007-07-16,22:40:00,611.5000,612.7500,611.2500,612.0000,426
2007-07-16,22:45:00,612.0000,612.7500,611.0000,612.7500,411
2007-07-16,22:50:00,612.5000,612.5000,609.5000,609.7500,502
2007-07-16,22:55:00,609.7500,610.7500,608.7500,609.0000,763
2007-07-16,23:00:00,609.2500,610.5000,608.5000,608.5000,594
2007-07-16,23:05:00,608.5000,608.5000,604.5000,606.0000,1402
2007-07-16,23:10:00,605.2500,606.0000,605.2500,605.5000,697
2007-07-16,23:15:00,605.7500,608.7500,605.5000,608.5000,637
2007-07-16,23:20:00,608.5000,609.2500,607.5000,607.5000,275
2007-07-16,23:25:00,607.7500,608.2500,607.2500,608.2500,192
2007-07-16,23:30:00,608.0000,608.7500,607.5000,607.5000,137
2007-07-16,23:35:00,607.7500,607.7500,604.0000,605.5000,765
2007-07-16,23:40:00,605.5000,605.7500,602.5000,604.0000,770
2007-07-16,23:45:00,603.7500,604.5000,603.2500,604.5000,568
2007-07-16,23:50:00,604.5000,604.7500,603.7500,604.2500,265
2007-07-16,23:55:00,604.2500,604.5000,603.5000,604.0000,273
2007-07-17,00:00:00,603.5000,604.7500,603.0000,604.0000,555
2007-07-17,00:05:00,604.0000,604.5000,603.0000,603.0000,312
2007-07-17,00:10:00,603.0000,604.7500,603.0000,603.7500,162
2007-07-17,00:15:00,604.0000,604.0000,602.0000,603.0000,305
2007-07-17,00:20:00,603.0000,603.0000,600.5000,601.0000,654
2007-07-17,00:25:00,601.0000,602.5000,600.5000,601.0000,404
2007-07-17,00:30:00,601.2500,601.2500,599.5000,600.5000,633
2007-07-17,00:35:00,600.2500,601.2500,600.2500,600.5000,279
2007-07-17,00:40:00,600.7500,603.5000,600.7500,602.7500,269
2007-07-17,00:45:00,602.5000,603.0000,602.2500,602.5000,76
2007-07-17,00:50:00,602.5000,603.7500,602.5000,603.0000,183
2007-07-17,00:55:00,603.0000,603.5000,602.5000,602.5000,87
2007-07-17,01:00:00,602.5000,602.5000,602.2500,602.2500,106
2007-07-17,01:05:00,602.0000,602.5000,602.0000,602.2500,17
2007-07-17,01:10:00,602.0000,602.5000,601.5000,601.7500,198
2007-07-17,01:15:00,601.5000,602.0000,601.5000,601.5000,62
2007-07-17,01:20:00,601.7500,602.0000,601.2500,602.0000,43
2007-07-17,01:25:00,602.2500,602.5000,600.5000,600.5000,405
2007-07-17,01:30:00,600.5000,601.5000,600.5000,601.0000,65
2007-07-17,01:35:00,601.0000,601.2500,600.2500,601.0000,163
2007-07-17,01:40:00,600.7500,603.0000,600.7500,602.5000,216
2007-07-17,01:45:00,603.0000,603.5000,599.5000,600.5000,643
2007-07-17,01:50:00,600.5000,602.5000,600.2500,602.2500,387
2007-07-17,01:55:00,602.2500,603.2500,601.7500,602.5000,174
2007-07-17,02:00:00,602.5000,603.0000,601.2500,601.7500,127
2007-07-17,02:05:00,601.7500,602.5000,600.7500,602.5000,443
2007-07-17,02:10:00,602.5000,603.0000,600.5000,602.5000,1127
2007-07-17,02:15:00,602.5000,602.5000,602.0000,602.0000,7
2007-07-17,02:50:00,601.7500,601.7500,601.7500,601.7500,1
2007-07-17,07:30:00,602.2500,606.0000,602.2500,605.5000,142
2007-07-17,07:35:00,605.0000,605.5000,604.2500,604.5000,103
2007-07-17,07:40:00,604.7500,605.2500,604.7500,605.0000,35
2007-07-17,07:45:00,605.0000,605.2500,604.5000,605.0000,21
2007-07-17,07:50:00,605.0000,605.5000,605.0000,605.5000,24
2007-07-17,07:55:00,605.2500,606.7500,605.2500,606.7500,44
2007-07-17,08:00:00,606.0000,606.2500,605.2500,605.2500,15
2007-07-17,08:05:00,605.5000,606.2500,605.5000,605.7500,7
2007-07-17,08:10:00,606.0000,606.5000,606.0000,606.5000,10
2007-07-17,08:15:00,607.0000,607.7500,606.7500,607.5000,46
2007-07-17,08:20:00,607.2500,607.7500,607.2500,607.7500,30
2007-07-17,08:25:00,607.0000,607.0000,607.0000,607.0000,1
2007-07-17,08:30:00,607.0000,607.7500,607.0000,607.2500,19
2007-07-17,08:35:00,607.2500,607.2500,607.0000,607.0000,3
2007-07-17,08:40:00,607.5000,607.7500,607.5000,607.7500,10
2007-07-17,08:45:00,607.2500,607.2500,607.2500,607.2500,5
2007-07-17,08:50:00,607.2500,608.0000,607.0000,608.0000,25
2007-07-17,09:00:00,607.2500,607.2500,607.2500,607.2500,5
2007-07-17,09:05:00,607.0000,607.0000,606.5000,606.5000,35
2007-07-17,09:15:00,607.2500,607.5000,607.2500,607.2500,12
2007-07-17,09:20:00,607.2500,607.2500,607.2500,607.2500,2
2007-07-17,09:30:00,607.2500,607.2500,607.2500,607.2500,1
2007-07-17,09:35:00,607.2500,607.7500,607.2500,607.7500,36
2007-07-17,09:40:00,607.5000,607.5000,607.2500,607.2500,11
2007-07-17,09:45:00,607.2500,607.2500,607.2500,607.2500,10
2007-07-17,09:55:00,607.0000,607.0000,607.0000,607.0000,2
2007-07-17,10:00:00,607.5000,607.5000,607.0000,607.0000,2
2007-07-17,10:05:00,607.0000,607.0000,606.7500,606.7500,3
2007-07-17,10:10:00,607.0000,607.2500,607.0000,607.2500,11
2007-07-17,10:15:00,607.0000,607.0000,607.0000,607.0000,1
2007-07-17,10:25:00,607.2500,607.2500,607.2500,607.2500,6
2007-07-17,10:30:00,607.5000,607.5000,607.5000,607.5000,2
2007-07-17,10:35:00,607.5000,607.5000,607.5000,607.5000,1
2007-07-17,10:40:00,607.7500,607.7500,607.7500,607.7500,1
2007-07-17,10:45:00,607.5000,607.5000,607.5000,607.5000,2
2007-07-17,10:50:00,607.5000,607.5000,607.5000,607.5000,10
2007-07-17,11:00:00,607.7500,608.5000,607.0000,608.5000,84
2007-07-17,11:05:00,608.7500,609.0000,608.2500,609.0000,11
2007-07-17,11:10:00,608.2500,608.2500,608.2500,608.2500,3
2007-07-17,11:30:00,608.5000,608.7500,608.2500,608.5000,9
2007-07-17,11:35:00,608.2500,609.0000,608.2500,609.0000,21
2007-07-17,11:40:00,608.7500,608.7500,608.2500,608.2500,6
2007-07-17,11:45:00,608.2500,608.7500,608.2500,608.7500,10
2007-07-17,11:55:00,609.0000,609.5000,609.0000,609.5000,70
2007-07-17,12:10:00,609.5000,609.5000,609.5000,609.5000,9
2007-07-17,12:15:00,609.0000,609.0000,609.0000,609.0000,1
2007-07-17,12:20:00,608.5000,608.5000,608.2500,608.2500,6
2007-07-17,12:30:00,608.5000,608.5000,608.5000,608.5000,6
2007-07-17,12:40:00,608.7500,608.7500,608.5000,608.5000,7
2007-07-17,12:45:00,608.2500,608.2500,608.2500,608.2500,1
2007-07-17,12:50:00,608.5000,608.5000,608.5000,608.5000,3
2007-07-17,13:05:00,608.5000,608.5000,608.5000,608.5000,1
2007-07-17,13:10:00,609.2500,609.5000,609.2500,609.5000,5
2007-07-17,13:45:00,608.5000,608.5000,608.5000,608.5000,5
2007-07-17,13:50:00,608.5000,608.5000,608.5000,608.5000,2
2007-07-17,14:00:00,609.0000,609.0000,609.0000,609.0000,3
2007-07-17,14:25:00,608.5000,608.5000,608.5000,608.5000,1
2007-07-17,14:35:00,608.7500,609.0000,608.7500,609.0000,14
2007-07-17,14:45:00,609.0000,609.0000,609.0000,609.0000,1
2007-07-17,14:50:00,609.2500,609.5000,609.2500,609.5000,15
2007-07-17,14:55:00,609.0000,609.0000,609.0000,609.0000,2
2007-07-17,15:00:00,608.5000,608.5000,608.5000,608.5000,11
2007-07-17,15:05:00,608.7500,608.7500,608.7500,608.7500,20
2007-07-17,15:15:00,608.5000,609.0000,608.5000,608.5000,18
2007-07-17,15:20:00,609.0000,609.0000,609.0000,609.0000,4
2007-07-17,15:25:00,609.0000,609.0000,609.0000,609.0000,2
2007-07-17,15:30:00,609.0000,609.0000,608.2500,608.2500,17
2007-07-17,15:35:00,608.5000,608.5000,608.2500,608.2500,17
2007-07-17,15:40:00,608.0000,608.2500,608.0000,608.2500,11
2007-07-17,15:45:00,608.2500,608.2500,608.0000,608.0000,12
2007-07-17,15:55:00,608.0000,608.0000,608.0000,608.0000,5
2007-07-17,16:00:00,608.2500,608.2500,608.2500,608.2500,1
2007-07-17,16:10:00,608.2500,608.2500,608.2500,608.2500,2
2007-07-17,16:15:00,608.5000,608.5000,607.7500,607.7500,32
2007-07-17,16:30:00,607.7500,607.7500,607.7500,607.7500,1
2007-07-17,16:40:00,608.7500,609.0000,608.7500,609.0000,5
2007-07-17,16:50:00,608.5000,608.5000,608.5000,608.5000,11
2007-07-17,17:15:00,609.0000,609.0000,609.0000,609.0000,1
2007-07-17,17:20:00,609.0000,609.0000,609.0000,609.0000,1
2007-07-17,17:25:00,609.0000,609.0000,609.0000,609.0000,1
2007-07-17,17:30:00,608.7500,608.7500,608.7500,608.7500,5
2007-07-17,17:45:00,608.5000,608.5000,608.5000,608.5000,20
2007-07-17,18:00:00,608.5000,608.5000,608.5000,608.5000,1
2007-07-17,18:20:00,608.0000,608.0000,608.0000,608.0000,6
2007-07-17,18:25:00,607.7500,607.7500,607.5000,607.5000,11
2007-07-17,18:30:00,607.7500,607.7500,607.7500,607.7500,7
2007-07-17,18:35:00,607.7500,607.7500,607.7500,607.7500,1
2007-07-17,18:40:00,608.0000,608.0000,608.0000,608.0000,1
2007-07-17,18:45:00,608.0000,608.0000,608.0000,608.0000,4
2007-07-17,18:50:00,608.0000,608.0000,608.0000,608.0000,3
2007-07-17,18:55:00,608.2500,610.5000,608.2500,608.7500,177
2007-07-17,22:30:00,612.2500,615.5000,611.5000,613.2500,2819
2007-07-17,22:35:00,613.2500,617.2500,613.0000,615.7500,1634
2007-07-17,22:40:00,616.0000,616.0000,613.0000,613.7500,1030
2007-07-17,22:45:00,613.5000,614.2500,609.5000,611.5000,1101
2007-07-17,22:50:00,611.2500,613.7500,611.0000,613.7500,1118
2007-07-17,22:55:00,613.7500,615.0000,613.5000,614.2500,765
2007-07-17,23:00:00,614.0000,616.0000,613.5000,615.5000,933
2007-07-17,23:05:00,615.7500,616.5000,615.0000,615.5000,880
2007-07-17,23:10:00,615.5000,616.5000,615.2500,616.2500,278
2007-07-17,23:15:00,616.5000,619.0000,616.2500,618.0000,1000
2007-07-17,23:20:00,617.7500,618.0000,615.2500,615.7500,465
2007-07-17,23:25:00,615.5000,615.5000,614.5000,614.7500,267
2007-07-17,23:30:00,615.2500,615.7500,615.0000,615.5000,67
2007-07-17,23:35:00,615.0000,615.5000,612.2500,613.0000,282
2007-07-17,23:40:00,613.2500,614.5000,613.0000,614.5000,216
2007-07-17,23:45:00,614.7500,614.7500,613.2500,613.5000,157
2007-07-17,23:50:00,613.7500,614.7500,613.5000,613.5000,205
2007-07-17,23:55:00,613.7500,615.2500,613.5000,615.2500,354
2007-07-18,00:00:00,615.5000,615.5000,614.5000,614.5000,232
2007-07-18,00:05:00,614.7500,615.2500,613.5000,614.0000,225
2007-07-18,00:10:00,614.2500,614.2500,612.2500,612.7500,247
2007-07-18,00:15:00,612.7500,613.2500,609.5000,610.0000,662
2007-07-18,00:20:00,609.7500,611.2500,609.2500,611.2500,533
2007-07-18,00:25:00,611.5000,611.7500,610.5000,611.2500,232
2007-07-18,00:30:00,611.2500,613.0000,611.0000,611.0000,342
2007-07-18,00:35:00,611.2500,611.5000,610.2500,611.5000,317
2007-07-18,00:40:00,611.5000,614.0000,611.0000,612.5000,813
2007-07-18,00:45:00,613.0000,613.7500,612.5000,613.0000,400
2007-07-18,00:50:00,613.0000,614.5000,612.5000,614.0000,374
2007-07-18,00:55:00,614.2500,615.0000,613.2500,613.5000,349
2007-07-18,01:00:00,613.7500,614.0000,612.0000,613.0000,264
2007-07-18,01:05:00,612.7500,614.0000,612.5000,613.0000,381
2007-07-18,01:10:00,613.5000,614.5000,613.2500,613.5000,453
2007-07-18,01:15:00,613.5000,614.5000,613.2500,614.2500,95
2007-07-18,01:20:00,613.7500,614.5000,611.5000,613.5000,235
2007-07-18,01:25:00,613.5000,614.7500,612.0000,613.0000,287
2007-07-18,01:30:00,613.0000,613.2500,609.7500,609.7500,389
2007-07-18,01:35:00,609.7500,610.0000,601.7500,605.0000,2108
2007-07-18,01:40:00,604.7500,607.5000,604.0000,605.5000,715
2007-07-18,01:45:00,605.2500,607.5000,603.5000,604.7500,809
2007-07-18,01:50:00,604.7500,604.7500,600.5000,604.2500,858
2007-07-18,01:55:00,604.0000,604.5000,601.2500,601.5000,749
2007-07-18,02:00:00,601.7500,603.5000,600.7500,601.5000,859
2007-07-18,02:05:00,601.7500,602.5000,601.2500,602.0000,668
2007-07-18,02:10:00,602.0000,603.5000,601.2500,602.5000,1571
2007-07-18,02:55:00,601.2500,601.2500,601.2500,601.2500,1
2007-07-18,07:30:00,603.0000,604.0000,602.7500,604.0000,104
2007-07-18,07:35:00,604.0000,604.2500,603.0000,604.0000,24
2007-07-18,07:40:00,603.2500,603.2500,603.0000,603.0000,18
2007-07-18,07:45:00,603.0000,604.0000,603.0000,604.0000,7
2007-07-18,07:50:00,604.0000,604.0000,603.5000,603.5000,8
2007-07-18,07:55:00,603.2500,603.2500,602.7500,602.7500,19
2007-07-18,08:00:00,603.0000,603.0000,602.2500,602.2500,105
2007-07-18,08:05:00,603.2500,603.2500,602.2500,602.2500,21
2007-07-18,08:10:00,602.2500,602.2500,601.5000,601.5000,107
2007-07-18,08:15:00,601.5000,602.0000,601.5000,602.0000,36
2007-07-18,08:20:00,602.0000,602.0000,601.5000,602.0000,9
2007-07-18,08:25:00,602.0000,602.0000,602.0000,602.0000,20
2007-07-18,08:30:00,602.0000,602.0000,600.7500,601.7500,164
2007-07-18,08:35:00,601.0000,601.0000,599.2500,601.0000,215
2007-07-18,08:40:00,600.0000,600.5000,599.2500,600.5000,41
2007-07-18,08:45:00,601.0000,601.0000,601.0000,601.0000,1
2007-07-18,08:50:00,600.7500,600.7500,600.7500,600.7500,3
2007-07-18,08:55:00,600.7500,600.7500,600.7500,600.7500,3
2007-07-18,09:00:00,601.5000,601.5000,601.5000,601.5000,5
2007-07-18,09:05:00,601.5000,601.5000,601.5000,601.5000,2
2007-07-18,09:10:00,601.2500,602.0000,601.2500,602.0000,4
2007-07-18,09:15:00,602.0000,603.0000,602.0000,603.0000,16
2007-07-18,09:20:00,603.0000,603.5000,602.5000,603.0000,44
2007-07-18,09:25:00,603.2500,603.2500,602.7500,602.7500,8
2007-07-18,09:30:00,603.5000,603.5000,602.7500,603.2500,22
2007-07-18,09:35:00,603.0000,603.0000,603.0000,603.0000,5
2007-07-18,09:40:00,603.5000,604.0000,603.5000,604.0000,21
2007-07-18,09:45:00,603.7500,604.2500,603.7500,604.2500,9
2007-07-18,09:50:00,604.2500,604.5000,604.2500,604.5000,13
2007-07-18,09:55:00,604.7500,604.7500,604.0000,604.0000,9
2007-07-18,10:00:00,604.0000,604.0000,604.0000,604.0000,5
2007-07-18,10:05:00,604.5000,604.5000,604.2500,604.2500,14
2007-07-18,10:10:00,604.5000,604.5000,604.5000,604.5000,2
2007-07-18,10:15:00,604.2500,604.2500,604.0000,604.0000,12
2007-07-18,10:20:00,604.0000,604.0000,604.0000,604.0000,1
2007-07-18,10:25:00,604.5000,604.5000,604.0000,604.0000,11
2007-07-18,10:30:00,604.0000,604.0000,603.5000,603.5000,3
2007-07-18,10:40:00,604.2500,604.2500,604.0000,604.0000,3
2007-07-18,10:50:00,604.7500,605.0000,604.7500,605.0000,16
2007-07-18,11:00:00,605.0000,605.0000,605.0000,605.0000,3
2007-07-18,11:10:00,604.0000,604.0000,604.0000,604.0000,1
2007-07-18,11:15:00,605.0000,605.0000,605.0000,605.0000,7
2007-07-18,11:20:00,605.0000,605.0000,605.0000,605.0000,2
2007-07-18,11:30:00,605.0000,605.0000,605.0000,605.0000,1
2007-07-18,11:40:00,604.5000,604.5000,604.2500,604.5000,3
2007-07-18,11:50:00,604.0000,604.0000,604.0000,604.0000,2
2007-07-18,11:55:00,604.2500,604.2500,604.2500,604.2500,1
2007-07-18,12:00:00,604.7500,604.7500,604.5000,604.5000,3
2007-07-18,12:05:00,605.0000,605.0000,605.0000,605.0000,1
2007-07-18,12:10:00,605.2500,605.2500,605.2500,605.2500,1
2007-07-18,12:15:00,605.2500,605.5000,605.2500,605.5000,2
2007-07-18,12:20:00,605.5000,605.7500,605.5000,605.7500,12
2007-07-18,12:25:00,605.5000,605.5000,605.5000,605.5000,1
2007-07-18,12:30:00,605.2500,605.2500,605.2500,605.2500,1
2007-07-18,12:35:00,604.5000,604.5000,604.5000,604.5000,1
2007-07-18,13:10:00,604.5000,604.5000,604.5000,604.5000,1
2007-07-18,13:20:00,604.5000,604.5000,604.5000,604.5000,2
2007-07-18,13:25:00,604.7500,604.7500,604.7500,604.7500,1
2007-07-18,13:50:00,604.7500,604.7500,604.7500,604.7500,19
2007-07-18,14:00:00,604.7500,604.7500,604.7500,604.7500,10
2007-07-18,14:15:00,604.7500,604.7500,604.7500,604.7500,1
2007-07-18,14:25:00,604.7500,604.7500,604.7500,604.7500,1
2007-07-18,15:00:00,605.5000,605.5000,605.0000,605.0000,4
2007-07-18,15:05:00,605.2500,605.2500,605.2500,605.2500,1
2007-07-18,15:10:00,605.7500,605.7500,605.2500,605.2500,2
2007-07-18,15:25:00,605.7500,605.7500,605.7500,605.7500,3
2007-07-18,15:45:00,605.7500,605.7500,605.7500,605.7500,1
2007-07-18,15:55:00,606.0000,606.0000,606.0000,606.0000,1
2007-07-18,16:00:00,606.0000,606.0000,606.0000,606.0000,19
2007-07-18,16:05:00,606.2500,606.2500,606.2500,606.2500,1
2007-07-18,16:15:00,606.2500,606.2500,606.2500,606.2500,4
2007-07-18,16:30:00,606.2500,607.0000,606.2500,607.0000,37
2007-07-18,16:40:00,606.2500,607.0000,606.2500,607.0000,8
2007-07-18,16:45:00,607.0000,607.0000,607.0000,607.0000,5
2007-07-18,16:50:00,607.0000,607.2500,607.0000,607.0000,12
2007-07-18,16:55:00,607.0000,607.0000,607.0000,607.0000,12
2007-07-18,17:05:00,607.0000,607.0000,607.0000,607.0000,2
2007-07-18,17:10:00,607.0000,607.0000,607.0000,607.0000,1
2007-07-18,17:15:00,606.0000,606.0000,606.0000,606.0000,2
2007-07-18,17:20:00,607.0000,607.5000,606.2500,607.0000,14
2007-07-18,17:35:00,606.7500,606.7500,606.7500,606.7500,1
2007-07-18,17:40:00,607.0000,607.0000,607.0000,607.0000,1
2007-07-18,17:50:00,607.0000,607.0000,606.7500,606.7500,19
2007-07-18,18:10:00,607.0000,607.0000,607.0000,607.0000,4
2007-07-18,18:15:00,607.0000,607.0000,606.7500,607.0000,8
2007-07-18,18:20:00,606.7500,607.0000,606.5000,607.0000,17
2007-07-18,18:25:00,606.2500,606.2500,605.7500,605.7500,3
2007-07-18,18:30:00,606.2500,606.2500,606.2500,606.2500,2
2007-07-18,18:35:00,605.5000,605.5000,605.2500,605.2500,13
2007-07-18,18:40:00,605.0000,605.0000,604.7500,605.0000,18
2007-07-18,18:45:00,604.7500,604.7500,604.5000,604.5000,31
2007-07-18,18:50:00,604.0000,604.0000,603.7500,603.7500,36
2007-07-18,18:55:00,603.7500,605.5000,603.7500,605.2500,62
2007-07-18,22:30:00,604.7500,608.0000,602.7500,607.2500,1677
2007-07-18,22:35:00,607.2500,609.7500,607.2500,609.5000,774
2007-07-18,22:40:00,609.7500,614.2500,609.5000,613.7500,1155
2007-07-18,22:45:00,613.7500,614.7500,611.5000,613.0000,690
2007-07-18,22:50:00,612.7500,613.5000,609.7500,610.5000,863
2007-07-18,22:55:00,610.5000,611.5000,610.0000,610.5000,224
2007-07-18,23:00:00,610.5000,612.0000,610.5000,611.2500,199
2007-07-18,23:05:00,611.2500,612.2500,610.7500,612.0000,263
2007-07-18,23:10:00,611.7500,612.5000,610.0000,610.0000,420
2007-07-18,23:15:00,609.7500,610.5000,609.2500,610.2500,351
2007-07-18,23:20:00,610.2500,612.0000,610.2500,611.2500,526
2007-07-18,23:25:00,611.5000,611.7500,608.5000,609.7500,528
2007-07-18,23:30:00,610.0000,612.0000,610.0000,611.0000,180
2007-07-18,23:35:00,611.0000,612.0000,610.7500,611.7500,344
2007-07-18,23:40:00,611.5000,613.0000,611.5000,611.7500,326
2007-07-18,23:45:00,611.7500,612.0000,610.2500,610.7500,331
2007-07-18,23:50:00,611.0000,611.5000,610.5000,610.5000,201
2007-07-18,23:55:00,610.2500,610.7500,610.0000,610.7500,252
2007-07-19,00:00:00,610.5000,612.0000,610.5000,611.2500,288
2007-07-19,00:05:00,611.5000,611.7500,610.7500,610.7500,63
2007-07-19,00:10:00,610.7500,611.5000,610.7500,611.5000,63
2007-07-19,00:15:00,611.5000,613.7500,611.5000,613.5000,280
2007-07-19,00:20:00,613.5000,613.7500,613.0000,613.5000,232
2007-07-19,00:25:00,613.5000,614.5000,613.5000,614.2500,200
2007-07-19,00:30:00,614.2500,616.5000,614.0000,616.0000,660
2007-07-19,00:35:00,616.0000,617.0000,615.2500,615.5000,595
2007-07-19,00:40:00,615.7500,616.0000,615.0000,615.0000,160
2007-07-19,00:45:00,615.2500,615.5000,614.0000,614.2500,208
2007-07-19,00:50:00,614.2500,615.7500,613.5000,615.0000,238
2007-07-19,00:55:00,614.5000,615.7500,614.0000,615.2500,148
2007-07-19,01:00:00,615.2500,616.5000,615.0000,616.2500,141
2007-07-19,01:05:00,616.2500,616.5000,615.7500,616.5000,105
2007-07-19,01:10:00,616.0000,616.2500,614.7500,615.2500,113
2007-07-19,01:15:00,615.0000,616.7500,615.0000,616.5000,483
2007-07-19,01:20:00,616.7500,620.0000,616.7500,619.5000,831
2007-07-19,01:25:00,619.7500,625.2500,619.5000,623.0000,1615
2007-07-19,01:30:00,623.0000,623.7500,622.2500,622.7500,484
2007-07-19,01:35:00,622.7500,623.0000,619.7500,621.0000,305
2007-07-19,01:40:00,620.7500,622.7500,620.7500,622.5000,518
2007-07-19,01:45:00,622.5000,624.5000,622.0000,624.0000,560
2007-07-19,01:50:00,624.0000,624.0000,622.2500,623.2500,266
2007-07-19,01:55:00,623.2500,624.5000,623.0000,623.0000,347
2007-07-19,02:00:00,623.0000,623.2500,620.7500,622.5000,314
2007-07-19,02:05:00,622.7500,624.0000,620.5000,622.5000,626
2007-07-19,02:10:00,622.5000,627.5000,622.2500,626.7500,1913
2007-07-19,02:50:00,623.5000,623.5000,623.5000,623.5000,1
2007-07-19,07:30:00,624.2500,626.5000,624.0000,626.5000,222
2007-07-19,07:35:00,626.0000,629.5000,625.0000,629.5000,278
2007-07-19,07:40:00,629.5000,630.0000,628.2500,628.2500,76
2007-07-19,07:45:00,629.0000,630.2500,628.5000,630.0000,98
2007-07-19,07:50:00,630.2500,632.7500,630.0000,630.2500,177
2007-07-19,07:55:00,631.0000,633.5000,631.0000,632.5000,119
2007-07-19,08:00:00,633.0000,633.0000,632.0000,632.0000,12
2007-07-19,08:05:00,632.2500,632.7500,631.5000,632.2500,54
2007-07-19,08:10:00,632.2500,632.5000,631.0000,631.0000,42
2007-07-19,08:15:00,631.0000,631.0000,631.0000,631.0000,20
2007-07-19,08:20:00,630.7500,632.5000,630.5000,630.7500,25
2007-07-19,08:25:00,631.2500,632.0000,630.5000,630.5000,17
2007-07-19,08:30:00,630.5000,631.0000,629.7500,630.0000,12
2007-07-19,08:35:00,629.5000,630.0000,629.5000,630.0000,9
2007-07-19,08:40:00,630.7500,630.7500,629.0000,629.0000,38
2007-07-19,08:45:00,629.0000,629.0000,628.0000,628.0000,49
2007-07-19,08:50:00,628.2500,628.7500,628.2500,628.7500,8
2007-07-19,08:55:00,628.5000,628.5000,628.5000,628.5000,2
2007-07-19,09:00:00,628.5000,628.7500,628.5000,628.7500,32
2007-07-19,09:05:00,629.0000,629.0000,628.5000,628.7500,7
2007-07-19,09:10:00,628.7500,628.7500,628.7500,628.7500,1
2007-07-19,09:20:00,628.7500,629.0000,628.7500,628.7500,4
2007-07-19,09:25:00,628.7500,629.0000,628.2500,628.5000,40
2007-07-19,09:30:00,628.2500,628.2500,627.7500,627.7500,12
2007-07-19,09:35:00,627.7500,628.2500,627.7500,628.0000,17
2007-07-19,09:40:00,627.7500,627.7500,627.7500,627.7500,2
2007-07-19,09:45:00,627.7500,627.7500,627.7500,627.7500,2
2007-07-19,09:50:00,627.7500,628.0000,627.7500,628.0000,9
2007-07-19,09:55:00,627.7500,627.7500,627.2500,627.2500,5
2007-07-19,10:00:00,627.0000,627.5000,627.0000,627.0000,17
2007-07-19,10:05:00,627.0000,627.5000,627.0000,627.0000,17
2007-07-19,10:10:00,627.2500,627.2500,627.2500,627.2500,4
2007-07-19,10:15:00,626.7500,627.5000,626.7500,627.0000,31
2007-07-19,10:20:00,627.5000,627.5000,626.7500,626.7500,15
2007-07-19,10:25:00,626.5000,626.7500,626.5000,626.5000,28
2007-07-19,10:30:00,626.5000,626.7500,626.5000,626.5000,16
2007-07-19,10:35:00,626.5000,626.7500,626.2500,626.5000,12
2007-07-19,10:40:00,626.7500,626.7500,626.2500,626.5000,13
2007-07-19,10:45:00,626.5000,626.7500,626.5000,626.5000,7
2007-07-19,10:50:00,626.2500,626.2500,626.0000,626.0000,13
2007-07-19,10:55:00,626.2500,626.2500,626.2500,626.2500,1
2007-07-19,11:00:00,626.0000,626.5000,626.0000,626.5000,18
2007-07-19,11:05:00,626.2500,626.2500,626.0000,626.0000,22
2007-07-19,11:10:00,626.0000,626.0000,626.0000,626.0000,2
2007-07-19,11:15:00,625.7500,625.7500,625.5000,625.5000,13
2007-07-19,11:20:00,625.5000,625.7500,625.5000,625.5000,5
2007-07-19,11:30:00,625.5000,625.5000,625.2500,625.2500,6
2007-07-19,11:35:00,625.5000,626.0000,625.5000,626.0000,11
2007-07-19,11:40:00,626.0000,626.0000,626.0000,626.0000,1
2007-07-19,11:45:00,625.7500,626.0000,625.7500,625.7500,3
2007-07-19,11:50:00,625.5000,625.5000,625.5000,625.5000,1
2007-07-19,11:55:00,625.0000,625.0000,624.7500,624.7500,8
2007-07-19,12:00:00,624.5000,625.0000,624.2500,624.2500,17
2007-07-19,12:05:00,624.2500,624.5000,624.2500,624.5000,65
2007-07-19,12:10:00,624.7500,624.7500,624.7500,624.7500,1
2007-07-19,12:20:00,624.7500,624.7500,624.7500,624.7500,1
2007-07-19,12:25:00,625.2500,625.2500,625.0000,625.0000,6
2007-07-19,12:30:00,624.5000,624.7500,624.5000,624.7500,2
2007-07-19,12:35:00,625.0000,625.0000,624.0000,624.0000,2
2007-07-19,12:40:00,624.7500,624.7500,624.7500,624.7500,1
2007-07-19,12:55:00,624.5000,624.5000,624.5000,624.5000,2
2007-07-19,13:00:00,624.2500,624.2500,624.2500,624.2500,5
2007-07-19,13:10:00,625.5000,625.7500,625.5000,625.7500,6
2007-07-19,13:15:00,625.2500,625.5000,625.2500,625.5000,4
2007-07-19,13:30:00,625.7500,625.7500,625.7500,625.7500,2
2007-07-19,13:40:00,625.0000,625.0000,624.2500,624.2500,2
2007-07-19,13:50:00,624.7500,625.0000,624.7500,624.7500,9
2007-07-19,13:55:00,625.2500,625.2500,625.0000,625.0000,5
2007-07-19,14:05:00,624.7500,624.7500,624.7500,624.7500,3
2007-07-19,14:15:00,624.2500,624.2500,623.5000,623.5000,32
2007-07-19,14:20:00,623.7500,623.7500,623.7500,623.7500,1
2007-07-19,14:25:00,624.0000,624.0000,623.7500,623.7500,2
2007-07-19,14:35:00,623.7500,623.7500,623.5000,623.5000,3
2007-07-19,14:40:00,624.0000,624.0000,624.0000,624.0000,1
2007-07-19,14:45:00,623.5000,623.5000,623.2500,623.2500,30
2007-07-19,14:50:00,623.0000,623.0000,623.0000,623.0000,12
2007-07-19,14:55:00,622.7500,622.7500,622.7500,622.7500,1
2007-07-19,15:05:00,623.0000,623.0000,623.0000,623.0000,10
2007-07-19,15:10:00,623.0000,623.0000,623.0000,623.0000,3
2007-07-19,15:15:00,623.0000,623.0000,623.0000,623.0000,1
2007-07-19,15:20:00,623.0000,623.0000,623.0000,623.0000,1
2007-07-19,15:25:00,623.0000,623.0000,623.0000,623.0000,5
2007-07-19,15:35:00,623.2500,623.2500,622.5000,622.5000,7
2007-07-19,15:40:00,622.5000,622.5000,622.0000,622.0000,10
2007-07-19,15:45:00,622.2500,622.2500,622.0000,622.0000,3
2007-07-19,15:50:00,622.7500,622.7500,622.7500,622.7500,2
2007-07-19,15:55:00,622.5000,622.5000,622.0000,622.0000,22
2007-07-19,16:00:00,622.5000,622.5000,622.5000,622.5000,20
2007-07-19,16:05:00,622.7500,622.7500,622.7500,622.7500,2
2007-07-19,16:10:00,622.7500,622.7500,622.7500,622.7500,4
2007-07-19,16:15:00,622.7500,623.2500,622.7500,623.2500,3
2007-07-19,16:35:00,623.5000,623.5000,623.5000,623.5000,62
2007-07-19,16:55:00,624.5000,625.5000,624.5000,625.5000,10
2007-07-19,17:00:00,625.0000,625.0000,625.0000,625.0000,1
2007-07-19,17:05:00,626.0000,627.2500,626.0000,627.2500,39
2007-07-19,17:10:00,627.5000,628.0000,627.5000,627.7500,8
2007-07-19,17:15:00,628.0000,629.0000,628.0000,629.0000,10
2007-07-19,17:20:00,629.0000,630.2500,629.0000,630.2500,29
2007-07-19,17:30:00,630.2500,630.5000,630.0000,630.5000,13
2007-07-19,17:35:00,630.2500,630.7500,630.0000,630.7500,78
2007-07-19,17:40:00,630.7500,631.5000,630.7500,631.5000,14
2007-07-19,17:45:00,631.5000,632.0000,630.7500,632.0000,77
2007-07-19,17:50:00,632.0000,632.7500,631.7500,632.7500,12
2007-07-19,17:55:00,632.7500,632.7500,632.7500,632.7500,3
2007-07-19,18:00:00,631.2500,632.0000,631.0000,632.0000,34
2007-07-19,18:05:00,632.5000,633.0000,632.2500,632.2500,91
2007-07-19,18:10:00,632.2500,632.2500,631.0000,631.0000,9
2007-07-19,18:15:00,631.5000,631.5000,630.7500,630.7500,22
2007-07-19,18:20:00,631.0000,631.0000,631.0000,631.0000,12
2007-07-19,18:25:00,631.5000,631.5000,631.2500,631.2500,7
2007-07-19,18:30:00,631.0000,631.0000,630.5000,630.5000,3
2007-07-19,18:35:00,630.7500,630.7500,630.7500,630.7500,1
2007-07-19,18:40:00,630.7500,630.7500,630.7500,630.7500,3
2007-07-19,18:45:00,631.7500,631.7500,631.2500,631.2500,24
2007-07-19,18:50:00,631.7500,631.7500,631.7500,631.7500,3
2007-07-19,18:55:00,631.5000,631.7500,631.0000,631.7500,16
2007-07-19,22:30:00,631.0000,636.0000,629.7500,630.0000,2526
2007-07-19,22:35:00,629.7500,632.7500,628.2500,632.5000,1369
2007-07-19,22:40:00,632.7500,635.5000,632.0000,635.0000,1391
2007-07-19,22:45:00,634.7500,637.0000,633.7500,634.0000,1117
2007-07-19,22:50:00,634.2500,634.5000,632.0000,632.0000,477
2007-07-19,22:55:00,632.0000,633.7500,631.7500,633.2500,400
2007-07-19,23:00:00,633.5000,634.7500,631.7500,631.7500,377
2007-07-19,23:05:00,632.2500,635.0000,631.7500,633.5000,465
2007-07-19,23:10:00,634.0000,635.2500,633.0000,633.7500,422
2007-07-19,23:15:00,633.7500,635.2500,633.7500,634.7500,460
2007-07-19,23:20:00,634.5000,635.0000,633.7500,635.0000,495
2007-07-19,23:25:00,634.7500,638.2500,634.7500,637.7500,1000
2007-07-19,23:30:00,637.7500,638.5000,636.2500,638.0000,717
2007-07-19,23:35:00,638.0000,638.0000,636.2500,636.7500,325
2007-07-19,23:40:00,636.5000,636.7500,633.5000,635.5000,379
2007-07-19,23:45:00,635.7500,636.0000,633.0000,633.2500,303
2007-07-19,23:50:00,633.0000,633.2500,630.7500,630.7500,604
2007-07-19,23:55:00,630.7500,633.0000,630.2500,630.7500,553
2007-07-20,00:00:00,630.7500,632.5000,630.2500,631.2500,522
2007-07-20,00:05:00,631.0000,633.5000,630.7500,631.5000,630
2007-07-20,00:10:00,631.5000,632.2500,631.5000,631.7500,130
2007-07-20,00:15:00,631.5000,631.5000,629.5000,629.5000,219
2007-07-20,00:20:00,629.5000,630.2500,627.5000,628.7500,724
2007-07-20,00:25:00,628.5000,628.5000,620.2500,621.0000,2114
2007-07-20,00:30:00,621.0000,626.7500,621.0000,624.7500,854
2007-07-20,00:35:00,625.0000,625.2500,620.7500,624.0000,575
2007-07-20,00:40:00,624.2500,624.2500,621.2500,621.7500,268
2007-07-20,00:45:00,622.0000,622.0000,616.0000,616.7500,1446
2007-07-20,00:50:00,616.7500,621.5000,616.5000,619.7500,552
2007-07-20,00:55:00,619.0000,620.5000,618.7500,620.5000,453
2007-07-20,01:00:00,620.5000,620.7500,617.7500,617.7500,509
2007-07-20,01:05:00,617.7500,618.7500,616.7500,617.0000,382
2007-07-20,01:10:00,616.7500,618.7500,616.2500,617.7500,435
2007-07-20,01:15:00,618.0000,619.5000,616.7500,619.2500,473
2007-07-20,01:20:00,619.5000,622.5000,619.5000,621.5000,367
2007-07-20,01:25:00,621.5000,628.7500,621.2500,625.0000,1133
2007-07-20,01:30:00,624.7500,626.2500,624.5000,625.0000,566
2007-07-20,01:35:00,625.0000,625.5000,620.5000,620.7500,513
2007-07-20,01:40:00,620.5000,622.2500,618.7500,619.5000,534
2007-07-20,01:45:00,619.5000,621.7500,619.0000,621.5000,413
2007-07-20,01:50:00,621.2500,621.7500,619.2500,620.0000,438
2007-07-20,01:55:00,620.7500,623.2500,620.0000,620.0000,322
2007-07-20,02:00:00,620.2500,622.2500,620.0000,622.0000,745
2007-07-20,02:05:00,622.0000,622.2500,620.0000,621.0000,408
2007-07-20,02:10:00,621.0000,621.7500,619.5000,619.7500,630
2007-07-20,02:15:00,619.7500,619.7500,619.7500,619.7500,20
2007-07-20,02:55:00,620.0000,620.0000,620.0000,620.0000,1
2007-07-20,07:30:00,619.7500,620.2500,619.2500,619.5000,104
2007-07-20,07:35:00,619.5000,619.5000,618.2500,619.2500,92
2007-07-20,07:40:00,618.2500,619.5000,618.0000,619.2500,37
2007-07-20,07:45:00,619.5000,619.7500,618.2500,619.2500,15
2007-07-20,07:55:00,618.5000,618.5000,618.5000,618.5000,5
2007-07-20,08:00:00,618.5000,618.5000,618.0000,618.0000,15
2007-07-20,08:10:00,618.5000,618.5000,618.5000,618.5000,5
2007-07-20,08:15:00,618.2500,618.2500,618.2500,618.2500,2
2007-07-20,08:20:00,618.0000,618.0000,617.7500,617.7500,10
2007-07-20,08:25:00,618.7500,618.7500,618.0000,618.0000,6
2007-07-20,08:30:00,618.2500,618.7500,618.2500,618.7500,21
2007-07-20,08:40:00,618.5000,618.5000,618.5000,618.5000,49
2007-07-20,08:45:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-20,08:50:00,617.7500,617.7500,617.5000,617.5000,7
2007-07-20,08:55:00,617.7500,618.7500,617.7500,618.7500,6
2007-07-20,09:00:00,618.2500,618.2500,618.2500,618.2500,5
2007-07-20,09:05:00,618.0000,618.5000,618.0000,618.5000,13
2007-07-20,09:10:00,618.0000,618.2500,618.0000,618.0000,4
2007-07-20,09:15:00,617.5000,617.5000,617.0000,617.2500,25
2007-07-20,09:20:00,617.0000,617.0000,616.5000,616.5000,65
2007-07-20,09:25:00,616.2500,616.2500,616.2500,616.2500,2
2007-07-20,09:30:00,616.2500,616.2500,615.2500,615.2500,89
2007-07-20,09:35:00,616.0000,616.0000,616.0000,616.0000,1
2007-07-20,09:40:00,616.5000,616.5000,616.5000,616.5000,6
2007-07-20,09:50:00,616.0000,616.0000,616.0000,616.0000,2
2007-07-20,09:55:00,616.0000,616.2500,615.7500,616.2500,8
2007-07-20,10:00:00,616.5000,616.5000,616.5000,616.5000,4
2007-07-20,10:15:00,617.0000,617.0000,617.0000,617.0000,1
2007-07-20,10:20:00,616.5000,616.5000,616.5000,616.5000,2
2007-07-20,10:25:00,617.0000,617.0000,616.7500,616.7500,10
2007-07-20,10:30:00,616.7500,618.0000,616.7500,618.0000,26
2007-07-20,10:40:00,618.0000,618.0000,618.0000,618.0000,12
2007-07-20,10:45:00,617.0000,617.0000,617.0000,617.0000,1
2007-07-20,10:55:00,617.2500,617.2500,617.2500,617.2500,2
2007-07-20,11:00:00,617.5000,617.5000,617.5000,617.5000,20
2007-07-20,11:20:00,617.0000,617.0000,617.0000,617.0000,5
2007-07-20,11:30:00,617.2500,617.2500,617.0000,617.0000,7
2007-07-20,11:35:00,617.0000,617.0000,617.0000,617.0000,2
2007-07-20,11:40:00,617.7500,617.7500,617.7500,617.7500,5
2007-07-20,11:50:00,617.7500,618.0000,617.7500,618.0000,7
2007-07-20,12:10:00,617.5000,617.5000,617.5000,617.5000,1
2007-07-20,12:20:00,617.5000,617.5000,617.5000,617.5000,5
2007-07-20,12:25:00,617.0000,617.0000,617.0000,617.0000,2
2007-07-20,12:30:00,618.2500,618.2500,618.2500,618.2500,3
2007-07-20,12:35:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-20,12:40:00,618.2500,618.2500,618.2500,618.2500,3
2007-07-20,12:50:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-20,13:15:00,618.2500,618.2500,618.2500,618.2500,2
2007-07-20,13:20:00,618.5000,618.5000,618.5000,618.5000,2
2007-07-20,13:25:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-20,13:40:00,618.0000,618.0000,618.0000,618.0000,10
2007-07-20,13:45:00,618.5000,618.5000,618.5000,618.5000,3
2007-07-20,13:50:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-20,13:55:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-20,14:15:00,618.7500,619.0000,618.7500,619.0000,22
2007-07-20,14:20:00,619.0000,619.0000,619.0000,619.0000,1
2007-07-20,14:40:00,618.0000,618.0000,618.0000,618.0000,6
2007-07-20,15:00:00,618.0000,618.0000,618.0000,618.0000,2
2007-07-20,15:15:00,618.5000,618.5000,618.5000,618.5000,2
2007-07-20,15:20:00,618.0000,618.2500,618.0000,618.2500,2
2007-07-20,16:00:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-20,16:15:00,618.2500,618.2500,618.2500,618.2500,1
2007-07-20,16:20:00,618.2500,618.2500,618.2500,618.2500,2
2007-07-20,16:30:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-20,16:50:00,619.0000,619.0000,619.0000,619.0000,6
2007-07-20,16:55:00,619.2500,619.5000,619.2500,619.5000,12
2007-07-20,17:00:00,619.7500,619.7500,619.7500,619.7500,8
2007-07-20,17:05:00,620.0000,620.0000,620.0000,620.0000,8
2007-07-20,17:10:00,620.0000,620.5000,620.0000,620.5000,37
2007-07-20,17:15:00,620.0000,621.0000,620.0000,621.0000,69
2007-07-20,17:20:00,621.0000,621.5000,621.0000,621.5000,24
2007-07-20,17:30:00,619.7500,619.7500,619.7500,619.7500,1
2007-07-20,17:35:00,620.0000,620.0000,620.0000,620.0000,9
2007-07-20,17:45:00,620.0000,621.0000,620.0000,621.0000,69
2007-07-20,17:55:00,621.0000,621.0000,621.0000,621.0000,12
2007-07-20,18:00:00,621.0000,623.0000,621.0000,623.0000,93
2007-07-20,18:05:00,622.5000,622.5000,622.5000,622.5000,7
2007-07-20,18:10:00,622.5000,622.5000,622.0000,622.0000,10
2007-07-20,18:15:00,623.0000,623.0000,623.0000,623.0000,1
2007-07-20,18:20:00,623.0000,623.0000,622.5000,623.0000,17
2007-07-20,18:25:00,622.5000,623.5000,622.5000,623.2500,10
2007-07-20,18:45:00,623.0000,623.2500,623.0000,623.2500,11
2007-07-20,18:50:00,623.2500,624.0000,623.2500,624.0000,28
2007-07-20,18:55:00,623.5000,624.2500,623.5000,624.2500,41
2007-07-20,22:30:00,625.5000,630.2500,624.5000,625.0000,2000
2007-07-20,22:35:00,625.2500,626.2500,624.2500,625.2500,747
2007-07-20,22:40:00,625.2500,625.5000,624.2500,624.5000,929
2007-07-20,22:45:00,624.2500,627.0000,623.2500,627.0000,428
2007-07-20,22:50:00,626.7500,628.2500,624.7500,626.5000,523
2007-07-20,22:55:00,626.2500,627.5000,624.7500,626.0000,445
2007-07-20,23:00:00,626.0000,626.0000,623.5000,624.2500,465
2007-07-20,23:05:00,624.0000,625.7500,623.5000,624.0000,362
2007-07-20,23:10:00,624.2500,624.2500,620.5000,622.2500,811
2007-07-20,23:15:00,622.5000,623.2500,621.2500,622.7500,457
2007-07-20,23:20:00,622.5000,622.5000,621.5000,621.5000,221
2007-07-20,23:25:00,621.5000,622.0000,620.7500,621.2500,387
2007-07-20,23:30:00,621.5000,623.0000,620.7500,621.5000,359
2007-07-20,23:35:00,621.2500,622.7500,621.2500,622.5000,129
2007-07-20,23:40:00,622.5000,624.2500,622.2500,623.5000,288
2007-07-20,23:45:00,623.5000,623.5000,622.2500,622.7500,122
2007-07-20,23:50:00,623.0000,623.5000,622.5000,623.0000,112
2007-07-20,23:55:00,623.0000,623.0000,618.2500,619.5000,772
2007-07-21,00:00:00,619.5000,619.7500,617.2500,618.0000,866
2007-07-21,00:05:00,618.0000,618.0000,615.5000,616.0000,428
2007-07-21,00:10:00,616.2500,619.0000,615.7500,618.2500,345
2007-07-21,00:15:00,618.5000,618.5000,617.7500,618.2500,136
2007-07-21,00:20:00,618.2500,618.7500,616.7500,618.2500,293
2007-07-21,00:25:00,618.7500,620.2500,618.5000,619.2500,253
2007-07-21,00:30:00,619.5000,620.0000,618.5000,618.5000,118
2007-07-21,00:35:00,618.5000,619.0000,618.0000,618.0000,133
2007-07-21,00:40:00,618.0000,620.2500,616.7500,620.0000,409
2007-07-21,00:45:00,619.7500,621.0000,619.0000,621.0000,75
2007-07-21,00:50:00,621.5000,622.7500,620.7500,621.0000,176
2007-07-21,00:55:00,621.2500,621.2500,619.7500,620.7500,130
2007-07-21,01:00:00,620.2500,620.5000,618.5000,618.5000,90
2007-07-21,01:05:00,618.5000,619.2500,618.0000,618.0000,179
2007-07-21,01:10:00,618.0000,618.2500,616.5000,616.7500,197
2007-07-21,01:15:00,616.5000,618.0000,616.5000,617.2500,37
2007-07-21,01:20:00,617.7500,617.7500,616.7500,616.7500,102
2007-07-21,01:25:00,616.5000,617.5000,616.5000,617.2500,66
2007-07-21,01:30:00,617.2500,617.5000,617.0000,617.2500,65
2007-07-21,01:35:00,617.2500,618.0000,616.0000,616.0000,280
2007-07-21,01:40:00,616.0000,617.0000,615.2500,616.5000,271
2007-07-21,01:45:00,617.0000,619.5000,617.0000,619.5000,117
2007-07-21,01:50:00,619.7500,619.7500,618.2500,619.7500,211
2007-07-21,01:55:00,620.0000,621.0000,619.5000,620.0000,322
2007-07-21,02:00:00,619.7500,620.0000,618.5000,619.0000,127
2007-07-21,02:05:00,619.2500,620.0000,618.5000,618.5000,143
2007-07-21,02:10:00,618.5000,619.5000,613.2500,619.2500,1264
2007-07-21,02:50:00,616.2500,616.2500,616.2500,616.2500,1
2007-07-23,07:30:00,616.2500,618.2500,612.0000,613.7500,249
2007-07-23,07:35:00,614.0000,616.0000,613.0000,613.2500,169
2007-07-23,07:40:00,613.5000,613.5000,611.2500,612.5000,100
2007-07-23,07:45:00,612.5000,613.0000,611.0000,612.5000,59
2007-07-23,07:50:00,612.2500,613.0000,611.7500,612.5000,27
2007-07-23,07:55:00,612.5000,612.5000,611.7500,611.7500,15
2007-07-23,08:00:00,612.0000,613.2500,611.7500,612.7500,22
2007-07-23,08:05:00,613.2500,615.2500,613.2500,615.2500,15
2007-07-23,08:10:00,615.0000,615.0000,613.7500,613.7500,3
2007-07-23,08:15:00,615.0000,618.5000,615.0000,617.7500,41
2007-07-23,08:20:00,617.2500,618.7500,617.2500,618.5000,20
2007-07-23,08:25:00,618.0000,619.0000,618.0000,619.0000,7
2007-07-23,08:30:00,619.2500,619.7500,619.0000,619.5000,33
2007-07-23,08:35:00,619.5000,619.7500,618.7500,619.0000,18
2007-07-23,08:40:00,619.2500,619.2500,618.7500,618.7500,5
2007-07-23,08:45:00,617.5000,618.7500,617.5000,618.0000,7
2007-07-23,08:55:00,618.2500,618.2500,616.7500,616.7500,13
2007-07-23,09:10:00,617.0000,617.7500,617.0000,617.7500,3
2007-07-23,09:15:00,618.0000,618.0000,617.2500,617.2500,6
2007-07-23,09:20:00,617.2500,617.2500,617.2500,617.2500,1
2007-07-23,09:25:00,617.5000,617.5000,617.5000,617.5000,1
2007-07-23,09:30:00,617.0000,617.0000,617.0000,617.0000,20
2007-07-23,09:35:00,617.5000,617.5000,617.0000,617.0000,4
2007-07-23,09:40:00,616.7500,617.5000,616.7500,617.5000,8
2007-07-23,09:50:00,617.0000,617.0000,617.0000,617.0000,1
2007-07-23,09:55:00,616.7500,616.7500,616.7500,616.7500,1
2007-07-23,10:00:00,617.0000,617.5000,617.0000,617.5000,11
2007-07-23,10:05:00,618.2500,618.2500,617.5000,617.5000,23
2007-07-23,10:10:00,618.5000,618.5000,617.5000,617.5000,3
2007-07-23,10:25:00,618.0000,618.2500,617.2500,618.2500,3
2007-07-23,10:35:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-23,10:40:00,618.0000,618.2500,618.0000,618.2500,2
2007-07-23,10:55:00,618.5000,618.5000,617.7500,617.7500,3
2007-07-23,11:10:00,618.0000,618.0000,617.5000,617.5000,7
2007-07-23,11:15:00,617.7500,618.0000,617.7500,618.0000,2
2007-07-23,11:25:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-23,11:30:00,617.5000,617.5000,617.5000,617.5000,1
2007-07-23,11:40:00,617.7500,618.0000,617.7500,618.0000,10
2007-07-23,12:10:00,617.2500,617.2500,617.2500,617.2500,4
2007-07-23,12:15:00,617.2500,617.2500,617.2500,617.2500,3
2007-07-23,12:20:00,617.2500,617.2500,617.2500,617.2500,7
2007-07-23,12:30:00,617.2500,617.2500,617.2500,617.2500,3
2007-07-23,12:40:00,617.0000,617.0000,617.0000,617.0000,4
2007-07-23,12:50:00,617.0000,617.0000,617.0000,617.0000,2
2007-07-23,12:55:00,617.5000,617.5000,617.5000,617.5000,2
2007-07-23,14:10:00,617.7500,618.0000,617.7500,618.0000,3
2007-07-23,14:15:00,618.0000,618.0000,618.0000,618.0000,3
2007-07-23,14:35:00,618.0000,618.0000,618.0000,618.0000,23
2007-07-23,14:40:00,618.0000,618.0000,618.0000,618.0000,5
2007-07-23,14:45:00,618.0000,618.0000,618.0000,618.0000,7
2007-07-23,14:50:00,618.0000,618.0000,618.0000,618.0000,1
2007-07-23,15:10:00,618.2500,618.2500,618.2500,618.2500,2
2007-07-23,15:15:00,618.5000,618.5000,618.2500,618.2500,23
2007-07-23,15:40:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-23,15:50:00,618.7500,618.7500,618.7500,618.7500,4
2007-07-23,15:55:00,618.7500,618.7500,618.7500,618.7500,5
2007-07-23,16:00:00,618.5000,618.5000,618.5000,618.5000,4
2007-07-23,16:05:00,618.5000,618.5000,618.5000,618.5000,3
2007-07-23,16:20:00,618.5000,618.5000,618.0000,618.0000,10
2007-07-23,16:25:00,617.5000,618.5000,617.5000,618.5000,2
2007-07-23,16:35:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-23,16:40:00,618.5000,618.5000,618.5000,618.5000,1
2007-07-23,16:45:00,617.7500,617.7500,617.7500,617.7500,5
2007-07-23,17:00:00,617.7500,617.7500,617.7500,617.7500,10
2007-07-23,17:05:00,617.7500,617.7500,617.7500,617.7500,4
2007-07-23,17:10:00,617.5000,617.5000,617.0000,617.0000,24
2007-07-23,17:15:00,617.0000,617.0000,616.7500,616.7500,17
2007-07-23,17:25:00,617.2500,617.2500,617.2500,617.2500,1
2007-07-23,17:35:00,617.0000,617.5000,617.0000,617.5000,7
2007-07-23,17:50:00,617.7500,618.7500,617.7500,618.7500,24
2007-07-23,17:55:00,619.0000,619.7500,619.0000,619.7500,26
2007-07-23,18:00:00,619.5000,619.5000,619.5000,619.5000,11
2007-07-23,18:05:00,619.7500,620.5000,619.5000,620.5000,47
2007-07-23,18:10:00,620.2500,620.2500,620.2500,620.2500,1
2007-07-23,18:15:00,620.0000,621.5000,620.0000,621.5000,23
2007-07-23,18:20:00,621.2500,621.5000,621.0000,621.0000,19
2007-07-23,18:25:00,621.0000,621.5000,621.0000,621.5000,15
2007-07-23,18:30:00,621.2500,621.2500,621.2500,621.2500,1
2007-07-23,18:35:00,621.0000,621.0000,621.0000,621.0000,2
2007-07-23,18:40:00,621.0000,621.0000,620.7500,621.0000,11
2007-07-23,18:50:00,621.2500,621.2500,621.0000,621.0000,3
2007-07-23,18:55:00,621.0000,621.0000,620.7500,620.7500,2
2007-07-23,22:30:00,622.0000,622.5000,612.7500,614.5000,1969
2007-07-23,22:35:00,614.2500,617.0000,614.0000,615.5000,1185
2007-07-23,22:40:00,615.5000,617.0000,615.2500,616.2500,447
2007-07-23,22:45:00,616.2500,617.7500,616.2500,617.0000,258
2007-07-23,22:50:00,617.0000,619.2500,616.5000,619.0000,156
2007-07-23,22:55:00,619.2500,622.2500,619.2500,620.2500,744
2007-07-23,23:00:00,620.2500,622.0000,619.7500,621.0000,733
2007-07-23,23:05:00,620.5000,620.5000,618.5000,620.5000,405
2007-07-23,23:10:00,620.2500,620.5000,619.0000,619.7500,204
2007-07-23,23:15:00,619.5000,619.5000,617.0000,617.7500,262
2007-07-23,23:20:00,618.0000,618.2500,617.2500,617.5000,137
2007-07-23,23:25:00,617.2500,618.2500,616.7500,618.2500,201
2007-07-23,23:30:00,618.2500,619.0000,617.7500,619.0000,186
2007-07-23,23:35:00,618.7500,618.7500,617.0000,617.0000,117
2007-07-23,23:40:00,617.0000,618.5000,616.7500,618.2500,165
2007-07-23,23:45:00,617.7500,618.7500,617.5000,618.5000,198
2007-07-23,23:50:00,618.5000,619.7500,618.0000,618.7500,145
2007-07-23,23:55:00,618.7500,619.0000,616.5000,616.7500,236
2007-07-24,00:00:00,617.0000,618.5000,616.5000,617.0000,267
2007-07-24,00:05:00,617.2500,618.0000,616.5000,618.0000,156
2007-07-24,00:10:00,618.0000,618.5000,617.5000,618.0000,113
2007-07-24,00:15:00,618.0000,618.0000,618.0000,618.0000,47
2007-07-24,00:20:00,618.0000,619.7500,617.7500,618.7500,188
2007-07-24,00:25:00,619.0000,619.0000,618.2500,618.2500,68
2007-07-24,00:30:00,618.5000,619.2500,618.0000,619.2500,71
2007-07-24,00:35:00,619.0000,619.7500,618.5000,618.5000,110
2007-07-24,00:40:00,618.5000,619.5000,618.2500,619.0000,144
2007-07-24,00:45:00,619.0000,619.2500,617.7500,618.0000,115
2007-07-24,00:50:00,618.2500,619.0000,618.0000,619.0000,86
2007-07-24,00:55:00,619.2500,619.5000,618.2500,618.2500,48
2007-07-24,01:00:00,618.5000,619.0000,617.7500,618.7500,131
2007-07-24,01:05:00,618.0000,618.7500,617.5000,618.5000,88
2007-07-24,01:10:00,618.7500,619.7500,618.0000,618.0000,102
2007-07-24,01:15:00,618.2500,619.5000,618.0000,619.2500,113
2007-07-24,01:20:00,619.2500,619.5000,618.7500,619.2500,106
2007-07-24,01:25:00,619.7500,620.5000,619.0000,619.7500,213
2007-07-24,01:30:00,619.5000,621.2500,619.0000,620.5000,201
2007-07-24,01:35:00,620.7500,620.7500,618.7500,619.5000,260
2007-07-24,01:40:00,619.5000,620.0000,619.0000,619.2500,65
2007-07-24,01:45:00,619.2500,619.2500,615.0000,617.5000,870
2007-07-24,01:50:00,617.5000,618.0000,616.2500,617.2500,214
2007-07-24,01:55:00,617.5000,619.2500,617.0000,618.0000,290
2007-07-24,02:00:00,617.7500,619.7500,617.7500,619.2500,279
2007-07-24,02:05:00,618.7500,618.7500,617.2500,617.2500,200
2007-07-24,02:10:00,617.5000,621.0000,616.7500,620.2500,715
2007-07-24,02:50:00,620.2500,620.2500,620.2500,620.2500,1
2007-07-24,07:30:00,622.7500,623.5000,622.2500,623.5000,342
2007-07-24,07:35:00,623.0000,624.0000,622.2500,622.5000,145
2007-07-24,07:40:00,622.2500,623.2500,622.0000,623.2500,242
2007-07-24,07:45:00,623.0000,623.7500,622.7500,623.5000,38
2007-07-24,07:50:00,623.5000,624.2500,623.0000,624.2500,29
2007-07-24,07:55:00,624.0000,624.5000,624.0000,624.0000,21
2007-07-24,08:00:00,624.2500,624.5000,624.2500,624.5000,18
2007-07-24,08:05:00,624.7500,625.2500,624.5000,625.0000,41
2007-07-24,08:10:00,625.0000,625.0000,623.2500,624.7500,66
2007-07-24,08:15:00,625.0000,625.0000,624.7500,625.0000,26
2007-07-24,08:20:00,625.0000,625.5000,624.2500,625.5000,22
2007-07-24,08:25:00,625.5000,626.2500,625.5000,626.2500,52
2007-07-24,08:30:00,626.5000,627.2500,626.5000,627.0000,56
2007-07-24,08:35:00,627.0000,627.0000,626.7500,627.0000,4
2007-07-24,08:40:00,626.5000,626.5000,626.0000,626.0000,11
2007-07-24,08:45:00,626.2500,626.2500,626.0000,626.0000,13
2007-07-24,08:50:00,626.0000,626.0000,625.7500,625.7500,19
2007-07-24,08:55:00,625.7500,626.5000,625.5000,625.5000,28
2007-07-24,09:00:00,625.7500,625.7500,625.7500,625.7500,1
2007-07-24,09:05:00,626.0000,626.2500,626.0000,626.2500,3
2007-07-24,09:10:00,626.0000,626.0000,626.0000,626.0000,2
2007-07-24,09:20:00,625.7500,625.7500,625.5000,625.5000,5
2007-07-24,09:25:00,625.5000,625.5000,625.2500,625.2500,9
2007-07-24,09:45:00,625.5000,625.5000,625.2500,625.5000,7
2007-07-24,09:50:00,625.5000,625.5000,625.5000,625.5000,1
2007-07-24,10:00:00,625.5000,625.5000,625.2500,625.2500,32
2007-07-24,10:05:00,625.2500,625.2500,625.0000,625.0000,10
2007-07-24,10:15:00,625.0000,625.0000,625.0000,625.0000,1
2007-07-24,10:30:00,625.0000,625.0000,625.0000,625.0000,5
2007-07-24,10:40:00,625.2500,625.2500,624.5000,624.5000,19
2007-07-24,10:45:00,625.0000,625.0000,625.0000,625.0000,5
2007-07-24,10:50:00,625.0000,625.0000,625.0000,625.0000,1
2007-07-24,10:55:00,625.0000,625.0000,625.0000,625.0000,1
2007-07-24,11:00:00,625.0000,625.0000,624.5000,624.5000,5
2007-07-24,11:05:00,625.0000,625.0000,625.0000,625.0000,5
2007-07-24,11:35:00,625.2500,625.2500,625.2500,625.2500,1
2007-07-24,11:40:00,625.5000,625.5000,625.5000,625.5000,14
2007-07-24,11:50:00,625.2500,625.2500,625.0000,625.0000,10
2007-07-24,11:55:00,625.0000,625.5000,625.0000,625.5000,10
2007-07-24,12:00:00,625.0000,625.0000,625.0000,625.0000,10
2007-07-24,12:10:00,625.0000,625.0000,625.0000,625.0000,1
2007-07-24,12:15:00,624.7500,624.7500,624.7500,624.7500,6
2007-07-24,12:30:00,625.2500,625.2500,625.2500,625.2500,1
2007-07-24,12:45:00,625.2500,625.2500,625.2500,625.2500,1
2007-07-24,12:55:00,625.2500,625.2500,625.2500,625.2500,2
2007-07-24,13:15:00,625.0000,625.0000,625.0000,625.0000,1
2007-07-24,13:40:00,625.7500,625.7500,625.7500,625.7500,1
2007-07-24,13:45:00,626.0000,626.0000,626.0000,626.0000,1
2007-07-24,14:10:00,626.2500,626.2500,626.2500,626.2500,2
2007-07-24,14:15:00,626.5000,626.7500,626.5000,626.5000,11
2007-07-24,14:25:00,626.7500,626.7500,626.7500,626.7500,3
2007-07-24,14:30:00,626.7500,626.7500,626.7500,626.7500,2
2007-07-24,14:35:00,626.7500,626.7500,626.7500,626.7500,3
2007-07-24,14:45:00,626.2500,626.2500,626.2500,626.2500,5
2007-07-24,14:50:00,626.0000,626.0000,626.0000,626.0000,1
2007-07-24,14:55:00,626.0000,626.0000,626.0000,626.0000,1
2007-07-24,15:05:00,626.0000,626.0000,626.0000,626.0000,1
2007-07-24,15:15:00,626.0000,626.0000,626.0000,626.0000,1
2007-07-24,15:20:00,625.5000,625.5000,625.5000,625.5000,1
2007-07-24,15:30:00,625.5000,625.5000,625.5000,625.5000,7
2007-07-24,15:50:00,625.5000,625.5000,625.5000,625.5000,2
2007-07-24,16:30:00,625.5000,625.5000,625.5000,625.5000,1
2007-07-24,16:40:00,626.0000,626.0000,626.0000,626.0000,2
2007-07-24,16:50:00,626.0000,627.5000,626.0000,627.5000,125
2007-07-24,16:55:00,627.7500,627.7500,627.7500,627.7500,1
2007-07-24,17:00:00,627.7500,628.5000,627.7500,628.5000,85
2007-07-24,17:05:00,628.7500,630.2500,628.7500,630.2500,158
2007-07-24,17:10:00,630.0000,632.5000,630.0000,632.5000,79
2007-07-24,17:15:00,632.0000,632.5000,631.5000,632.5000,12
2007-07-24,17:20:00,632.5000,633.2500,632.2500,632.2500,22
2007-07-24,17:25:00,633.2500,633.2500,631.7500,631.7500,14
2007-07-24,17:30:00,632.2500,634.7500,632.2500,634.7500,42
2007-07-24,17:35:00,635.0000,636.0000,635.0000,635.0000,25
2007-07-24,17:40:00,634.2500,634.2500,634.2500,634.2500,13
2007-07-24,17:45:00,634.7500,634.7500,634.2500,634.5000,9
2007-07-24,17:50:00,634.5000,634.5000,634.2500,634.2500,6
2007-07-24,17:55:00,634.5000,635.2500,634.2500,634.5000,5
2007-07-24,18:00:00,634.5000,634.5000,634.0000,634.0000,50
2007-07-24,18:05:00,634.0000,634.7500,634.0000,634.7500,12
2007-07-24,18:10:00,634.7500,635.0000,634.7500,635.0000,6
2007-07-24,18:15:00,635.5000,637.0000,635.5000,637.0000,19
2007-07-24,18:20:00,636.2500,637.7500,636.2500,637.7500,37
2007-07-24,18:25:00,637.5000,637.7500,636.5000,636.5000,19
2007-07-24,18:30:00,637.0000,637.5000,636.5000,637.5000,23
2007-07-24,18:35:00,637.7500,637.7500,636.5000,636.5000,15
2007-07-24,18:40:00,636.5000,637.2500,636.5000,637.2500,14
2007-07-24,18:45:00,637.0000,638.0000,637.0000,638.0000,85
2007-07-24,18:50:00,638.0000,638.2500,638.0000,638.0000,18
2007-07-24,18:55:00,638.0000,639.0000,637.5000,637.5000,83
2007-07-24,22:30:00,639.5000,648.0000,639.0000,647.2500,3555
2007-07-24,22:35:00,647.5000,647.5000,644.0000,645.0000,1918
2007-07-24,22:40:00,644.7500,645.5000,642.7500,643.5000,1440
2007-07-24,22:45:00,643.7500,644.2500,635.2500,636.5000,1965
2007-07-24,22:50:00,636.5000,636.7500,632.2500,636.2500,1313
2007-07-24,22:55:00,635.7500,636.0000,634.0000,634.7500,635
2007-07-24,23:00:00,634.7500,635.5000,632.5000,634.7500,736
2007-07-24,23:05:00,634.7500,637.0000,634.2500,635.0000,593
2007-07-24,23:10:00,635.0000,636.2500,634.7500,635.7500,461
2007-07-24,23:15:00,635.7500,637.5000,635.5000,636.7500,241
2007-07-24,23:20:00,637.0000,638.7500,636.2500,636.2500,451
2007-07-24,23:25:00,636.2500,637.2500,635.2500,635.7500,261
2007-07-24,23:30:00,635.7500,636.2500,634.5000,635.2500,667
2007-07-24,23:35:00,635.5000,637.7500,635.0000,637.2500,296
2007-07-24,23:40:00,637.0000,637.2500,634.5000,634.5000,281
2007-07-24,23:45:00,634.5000,637.5000,633.2500,636.2500,856
2007-07-24,23:50:00,636.5000,637.5000,635.0000,635.5000,395
2007-07-24,23:55:00,635.7500,637.7500,635.7500,637.0000,167
2007-07-25,00:00:00,637.2500,639.7500,637.2500,638.5000,495
2007-07-25,00:05:00,638.7500,639.0000,637.2500,638.0000,247
2007-07-25,00:10:00,638.0000,638.2500,637.2500,638.0000,80
2007-07-25,00:15:00,638.0000,638.0000,636.5000,637.0000,131
2007-07-25,00:20:00,637.0000,638.5000,637.0000,637.2500,87
2007-07-25,00:25:00,637.5000,638.2500,637.5000,638.2500,80
2007-07-25,00:30:00,638.2500,638.7500,637.2500,638.0000,427
2007-07-25,00:35:00,638.0000,638.2500,637.5000,637.5000,115
2007-07-25,00:40:00,638.0000,639.2500,637.7500,639.0000,376
2007-07-25,00:45:00,638.5000,639.2500,638.0000,638.5000,495
2007-07-25,00:50:00,638.5000,639.0000,637.2500,637.7500,393
2007-07-25,00:55:00,637.0000,637.5000,635.7500,637.0000,315
2007-07-25,01:00:00,637.5000,638.7500,637.2500,637.7500,99
2007-07-25,01:05:00,637.7500,639.0000,637.7500,639.0000,188
2007-07-25,01:10:00,639.0000,639.0000,638.0000,638.0000,127
2007-07-25,01:15:00,638.0000,638.5000,638.0000,638.2500,109
2007-07-25,01:20:00,638.0000,638.5000,637.0000,638.0000,256
2007-07-25,01:25:00,638.0000,638.7500,637.5000,638.2500,354
2007-07-25,01:30:00,638.0000,639.2500,637.5000,639.0000,414
2007-07-25,01:35:00,638.7500,639.2500,637.5000,637.5000,315
2007-07-25,01:40:00,638.0000,638.5000,637.5000,638.0000,171
2007-07-25,01:45:00,638.0000,640.0000,638.0000,638.5000,427
2007-07-25,01:50:00,638.5000,639.5000,637.7500,639.2500,474
2007-07-25,01:55:00,639.0000,640.0000,638.5000,639.7500,283
2007-07-25,02:00:00,639.7500,640.0000,639.5000,640.0000,478
2007-07-25,02:05:00,639.5000,639.7500,638.2500,638.2500,294
2007-07-25,02:10:00,638.5000,645.0000,638.2500,644.0000,1432
2007-07-25,02:15:00,644.0000,644.0000,642.7500,642.7500,36
2007-07-25,02:55:00,642.0000,642.0000,642.0000,642.0000,1
2007-07-25,07:30:00,640.5000,641.2500,639.0000,640.5000,115
2007-07-25,07:35:00,640.7500,643.0000,640.2500,643.0000,89
2007-07-25,07:40:00,643.0000,643.2500,642.0000,642.5000,54
2007-07-25,07:45:00,642.5000,643.0000,642.2500,642.5000,20
2007-07-25,07:50:00,642.5000,642.5000,642.0000,642.5000,7
2007-07-25,07:55:00,642.5000,642.5000,642.2500,642.5000,15
2007-07-25,08:00:00,642.2500,642.2500,642.0000,642.0000,9
2007-07-25,08:05:00,642.0000,642.0000,640.5000,640.5000,21
2007-07-25,08:10:00,641.0000,641.2500,640.7500,640.7500,14
2007-07-25,08:15:00,640.7500,641.2500,640.7500,641.2500,3
2007-07-25,08:20:00,640.7500,640.7500,640.7500,640.7500,2
2007-07-25,08:25:00,640.7500,641.2500,640.7500,641.2500,16
2007-07-25,08:30:00,641.2500,641.2500,641.0000,641.0000,2
2007-07-25,08:35:00,640.7500,641.0000,640.7500,641.0000,7
2007-07-25,08:45:00,640.7500,640.7500,640.7500,640.7500,3
2007-07-25,08:50:00,640.7500,640.7500,640.0000,640.2500,34
2007-07-25,08:55:00,640.0000,640.2500,639.7500,640.2500,10
2007-07-25,09:00:00,640.0000,640.0000,639.5000,639.5000,11
2007-07-25,09:05:00,639.5000,639.5000,638.7500,638.7500,36
2007-07-25,09:10:00,638.5000,639.0000,637.2500,638.0000,56
2007-07-25,09:15:00,638.5000,638.7500,637.7500,637.7500,10
2007-07-25,09:20:00,638.2500,639.0000,638.2500,639.0000,24
2007-07-25,09:25:00,639.2500,639.5000,639.0000,639.5000,9
2007-07-25,09:30:00,639.5000,639.5000,639.5000,639.5000,2
2007-07-25,09:35:00,639.2500,639.2500,639.2500,639.2500,4
2007-07-25,09:40:00,639.2500,639.5000,639.2500,639.5000,3
2007-07-25,09:45:00,639.5000,640.0000,639.2500,639.7500,17
2007-07-25,09:50:00,639.7500,639.7500,639.7500,639.7500,1
2007-07-25,09:55:00,639.2500,640.0000,639.2500,640.0000,2
2007-07-25,10:00:00,640.0000,640.0000,640.0000,640.0000,9
2007-07-25,10:05:00,639.2500,639.5000,639.0000,639.5000,34
2007-07-25,10:10:00,640.0000,640.0000,640.0000,640.0000,1
2007-07-25,10:15:00,639.7500,639.7500,639.7500,639.7500,1
2007-07-25,10:20:00,639.7500,639.7500,639.2500,639.7500,7
2007-07-25,10:25:00,639.7500,639.7500,639.2500,639.2500,6
2007-07-25,10:30:00,640.0000,640.0000,640.0000,640.0000,3
2007-07-25,10:40:00,640.0000,640.2500,640.0000,640.0000,4
2007-07-25,10:45:00,640.5000,640.5000,640.5000,640.5000,1
2007-07-25,10:50:00,640.5000,640.7500,640.5000,640.7500,2
2007-07-25,10:55:00,640.5000,640.5000,640.5000,640.5000,1
2007-07-25,11:00:00,640.2500,640.2500,640.2500,640.2500,2
2007-07-25,11:05:00,640.2500,640.2500,640.0000,640.0000,3
2007-07-25,11:10:00,640.0000,640.0000,639.0000,639.5000,5
2007-07-25,11:20:00,639.5000,639.5000,638.5000,638.5000,10
2007-07-25,11:25:00,639.2500,639.2500,639.2500,639.2500,2
2007-07-25,11:30:00,639.0000,639.0000,639.0000,639.0000,1
2007-07-25,11:35:00,639.7500,639.7500,639.0000,639.0000,8
2007-07-25,11:50:00,639.0000,639.0000,639.0000,639.0000,1
2007-07-25,11:55:00,639.5000,639.5000,639.0000,639.0000,2
2007-07-25,12:00:00,639.5000,639.5000,639.5000,639.5000,1
2007-07-25,12:05:00,639.0000,639.7500,639.0000,639.2500,5
2007-07-25,12:10:00,639.2500,639.2500,639.2500,639.2500,1
2007-07-25,12:20:00,639.5000,639.5000,639.5000,639.5000,1
2007-07-25,13:05:00,639.2500,639.2500,639.2500,639.2500,1
2007-07-25,13:10:00,639.0000,639.5000,638.5000,639.5000,9
2007-07-25,13:20:00,639.7500,640.0000,639.7500,640.0000,6
2007-07-25,13:45:00,638.7500,638.7500,638.7500,638.7500,1
2007-07-25,14:10:00,639.0000,639.0000,639.0000,639.0000,10
2007-07-25,14:20:00,639.2500,639.2500,639.2500,639.2500,1
2007-07-25,14:25:00,638.7500,638.7500,638.5000,638.5000,2
2007-07-25,14:45:00,638.7500,638.7500,638.7500,638.7500,1
2007-07-25,14:55:00,639.0000,639.0000,639.0000,639.0000,2
2007-07-25,15:10:00,640.0000,640.0000,640.0000,640.0000,1
2007-07-25,15:15:00,639.7500,639.7500,639.7500,639.7500,1
2007-07-25,15:30:00,640.0000,640.0000,639.7500,639.7500,2
2007-07-25,15:55:00,640.2500,641.0000,640.2500,640.7500,11
2007-07-25,16:00:00,641.0000,641.0000,641.0000,641.0000,1
2007-07-25,16:05:00,641.0000,641.0000,641.0000,641.0000,14
2007-07-25,16:10:00,641.0000,641.0000,641.0000,641.0000,10
2007-07-25,16:25:00,641.0000,641.0000,641.0000,641.0000,4
2007-07-25,16:30:00,640.7500,640.7500,640.7500,640.7500,1
2007-07-25,16:35:00,640.7500,640.7500,640.7500,640.7500,1
2007-07-25,16:45:00,641.5000,641.5000,641.5000,641.5000,8
2007-07-25,17:10:00,641.0000,641.0000,641.0000,641.0000,2
2007-07-25,17:15:00,640.2500,640.2500,640.0000,640.0000,26
2007-07-25,17:25:00,640.5000,640.5000,640.5000,640.5000,3
2007-07-25,17:30:00,639.5000,639.5000,639.2500,639.2500,6
2007-07-25,17:35:00,639.0000,639.0000,639.0000,639.0000,1
2007-07-25,17:45:00,639.0000,639.2500,639.0000,639.2500,6
2007-07-25,18:00:00,639.0000,639.0000,639.0000,639.0000,3
2007-07-25,18:10:00,639.0000,639.0000,639.0000,639.0000,1
2007-07-25,18:15:00,638.7500,638.7500,638.5000,638.5000,4
2007-07-25,18:20:00,639.0000,639.0000,639.0000,639.0000,6
2007-07-25,18:25:00,639.0000,639.2500,638.5000,638.5000,5
2007-07-25,18:30:00,639.0000,639.0000,638.7500,638.7500,2
2007-07-25,18:35:00,638.7500,638.7500,638.5000,638.5000,3
2007-07-25,18:40:00,638.5000,639.0000,638.5000,639.0000,8
2007-07-25,18:45:00,639.5000,639.5000,639.5000,639.5000,7
2007-07-25,18:50:00,640.2500,640.5000,640.2500,640.5000,3
2007-07-25,18:55:00,640.5000,641.2500,640.5000,641.2500,22
2007-07-25,22:30:00,639.2500,639.2500,630.2500,634.2500,2441
2007-07-25,22:35:00,634.0000,635.7500,633.5000,634.5000,685
2007-07-25,22:40:00,634.2500,634.5000,632.0000,633.0000,612
2007-07-25,22:45:00,633.2500,634.2500,632.2500,633.7500,756
2007-07-25,22:50:00,633.7500,634.5000,633.0000,633.7500,427
2007-07-25,22:55:00,634.0000,636.5000,633.5000,635.7500,499
2007-07-25,23:00:00,635.7500,636.0000,634.5000,636.0000,372
2007-07-25,23:05:00,636.0000,638.0000,636.0000,637.5000,627
2007-07-25,23:10:00,637.7500,638.5000,636.0000,637.5000,693
2007-07-25,23:15:00,637.7500,637.7500,636.5000,637.2500,173
2007-07-25,23:20:00,637.2500,640.0000,637.2500,639.2500,644
2007-07-25,23:25:00,639.2500,640.7500,638.5000,640.5000,544
2007-07-25,23:30:00,640.5000,640.5000,639.0000,639.5000,402
2007-07-25,23:35:00,639.2500,639.7500,636.0000,637.2500,450
2007-07-25,23:40:00,637.2500,637.7500,636.0000,636.5000,194
2007-07-25,23:45:00,636.0000,638.0000,636.0000,636.5000,239
2007-07-25,23:50:00,636.5000,637.2500,636.5000,636.7500,116
2007-07-25,23:55:00,636.7500,637.2500,636.2500,636.5000,94
2007-07-26,00:00:00,636.5000,637.7500,636.2500,637.7500,74
2007-07-26,00:05:00,637.7500,638.0000,637.2500,637.7500,121
2007-07-26,00:10:00,637.7500,638.0000,637.5000,638.0000,64
2007-07-26,00:15:00,637.7500,637.7500,636.7500,637.0000,45
2007-07-26,00:20:00,637.0000,637.2500,636.2500,637.0000,60
2007-07-26,00:25:00,636.7500,636.7500,636.0000,636.0000,88
2007-07-26,00:30:00,636.0000,636.7500,636.0000,636.7500,147
2007-07-26,00:35:00,636.7500,637.2500,636.7500,636.7500,139
2007-07-26,00:40:00,637.0000,637.7500,636.7500,637.2500,133
2007-07-26,00:45:00,637.0000,638.0000,637.0000,638.0000,108
2007-07-26,00:50:00,637.7500,637.7500,637.7500,637.7500,4
2007-07-26,00:55:00,637.5000,638.0000,637.0000,637.5000,69
2007-07-26,01:00:00,637.5000,638.0000,637.2500,637.2500,127
2007-07-26,01:05:00,637.0000,637.7500,637.0000,637.5000,70
2007-07-26,01:10:00,637.5000,638.0000,637.2500,638.0000,64
2007-07-26,01:15:00,638.0000,638.5000,638.0000,638.0000,117
2007-07-26,01:20:00,637.5000,637.5000,636.7500,637.0000,79
2007-07-26,01:25:00,637.0000,637.0000,636.5000,636.5000,145
2007-07-26,01:30:00,636.7500,637.0000,636.5000,636.5000,82
2007-07-26,01:35:00,636.5000,637.0000,636.2500,637.0000,387
2007-07-26,01:40:00,636.5000,637.5000,636.2500,636.5000,287
2007-07-26,01:45:00,636.5000,636.7500,635.5000,636.2500,520
2007-07-26,01:50:00,636.2500,636.5000,635.5000,636.2500,232
2007-07-26,01:55:00,635.7500,638.0000,635.7500,637.0000,457
2007-07-26,02:00:00,636.7500,637.7500,636.7500,637.0000,194
2007-07-26,02:05:00,636.5000,637.5000,636.5000,636.5000,185
2007-07-26,02:10:00,636.2500,636.7500,634.5000,635.0000,894
2007-07-26,03:00:00,634.0000,634.0000,634.0000,634.0000,1
2007-07-26,07:30:00,635.0000,635.2500,634.2500,635.2500,65
2007-07-26,07:35:00,635.0000,635.5000,635.0000,635.0000,14
2007-07-26,07:40:00,635.5000,636.0000,635.2500,635.7500,11
2007-07-26,07:45:00,635.2500,635.5000,634.7500,635.5000,26
2007-07-26,07:50:00,635.2500,635.5000,635.2500,635.2500,4
2007-07-26,07:55:00,635.0000,635.0000,634.7500,634.7500,4
2007-07-26,08:00:00,634.7500,634.7500,634.5000,634.5000,8
2007-07-26,08:05:00,634.5000,634.7500,634.2500,634.5000,5
2007-07-26,08:20:00,634.5000,634.5000,634.5000,634.5000,1
2007-07-26,08:35:00,634.7500,634.7500,634.7500,634.7500,1
2007-07-26,08:40:00,634.5000,634.5000,634.2500,634.2500,2
2007-07-26,08:55:00,634.5000,634.5000,634.2500,634.2500,3
2007-07-26,09:00:00,634.2500,634.2500,634.0000,634.0000,7
2007-07-26,09:05:00,634.0000,634.0000,634.0000,634.0000,17
2007-07-26,09:10:00,634.0000,634.2500,634.0000,634.2500,2
2007-07-26,09:15:00,634.2500,634.2500,634.2500,634.2500,2
2007-07-26,09:20:00,634.0000,634.0000,634.0000,634.0000,1
2007-07-26,09:25:00,634.2500,634.2500,634.2500,634.2500,2
2007-07-26,09:40:00,634.5000,635.2500,634.5000,635.2500,3
2007-07-26,09:45:00,635.5000,635.5000,635.5000,635.5000,1
2007-07-26,09:50:00,636.0000,636.0000,636.0000,636.0000,10
2007-07-26,09:55:00,636.2500,636.2500,636.2500,636.2500,5
2007-07-26,10:00:00,636.2500,636.2500,636.2500,636.2500,2
2007-07-26,10:05:00,636.0000,637.0000,636.0000,636.0000,17
2007-07-26,10:10:00,636.7500,636.7500,636.2500,636.5000,13
2007-07-26,10:15:00,636.0000,636.5000,635.7500,635.7500,14
2007-07-26,10:20:00,635.7500,635.7500,635.7500,635.7500,1
2007-07-26,10:25:00,636.0000,636.0000,636.0000,636.0000,1
2007-07-26,10:30:00,636.0000,636.0000,636.0000,636.0000,6
2007-07-26,10:35:00,636.5000,636.5000,636.5000,636.5000,7
2007-07-26,10:50:00,636.7500,636.7500,636.7500,636.7500,3
2007-07-26,11:10:00,636.7500,636.7500,636.7500,636.7500,7
2007-07-26,11:15:00,636.7500,637.0000,636.5000,636.7500,5
2007-07-26,11:20:00,637.0000,637.0000,636.7500,637.0000,7
2007-07-26,11:35:00,637.2500,637.5000,637.2500,637.5000,11
2007-07-26,11:40:00,637.5000,637.5000,637.5000,637.5000,5
2007-07-26,12:00:00,637.0000,637.5000,637.0000,637.5000,3
2007-07-26,12:20:00,637.0000,637.0000,637.0000,637.0000,2
2007-07-26,12:25:00,637.0000,637.0000,637.0000,637.0000,7
2007-07-26,12:30:00,637.2500,637.5000,637.0000,637.0000,53
2007-07-26,12:35:00,636.7500,637.5000,636.7500,637.5000,6
2007-07-26,12:55:00,637.0000,637.0000,637.0000,637.0000,2
2007-07-26,13:05:00,637.2500,637.2500,637.2500,637.2500,6
2007-07-26,13:10:00,637.0000,637.0000,637.0000,637.0000,25
2007-07-26,13:15:00,637.0000,637.0000,637.0000,637.0000,6
2007-07-26,13:20:00,637.0000,637.0000,637.0000,637.0000,5
2007-07-26,13:25:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-26,13:35:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-26,13:50:00,637.5000,637.7500,637.5000,637.7500,3
2007-07-26,14:05:00,637.7500,638.0000,637.7500,638.0000,46
2007-07-26,14:30:00,638.0000,638.0000,638.0000,638.0000,4
2007-07-26,14:35:00,637.7500,637.7500,637.7500,637.7500,1
2007-07-26,14:45:00,637.7500,637.7500,637.7500,637.7500,1
2007-07-26,15:05:00,637.7500,637.7500,637.7500,637.7500,2
2007-07-26,15:20:00,637.5000,637.5000,637.5000,637.5000,1
2007-07-26,15:25:00,637.5000,637.7500,637.5000,637.7500,3
2007-07-26,15:35:00,637.7500,637.7500,637.2500,637.2500,5
2007-07-26,15:40:00,637.2500,637.2500,637.2500,637.2500,1
2007-07-26,15:45:00,637.0000,637.0000,637.0000,637.0000,10
2007-07-26,15:55:00,637.2500,640.0000,637.2500,640.0000,22
2007-07-26,16:00:00,639.5000,639.5000,639.5000,639.5000,1
2007-07-26,16:10:00,640.0000,640.0000,639.7500,639.7500,3
2007-07-26,16:15:00,639.5000,639.5000,639.5000,639.5000,10
2007-07-26,16:30:00,639.7500,639.7500,639.7500,639.7500,3
2007-07-26,16:55:00,639.2500,639.7500,639.2500,639.7500,5
2007-07-26,17:00:00,639.0000,639.2500,639.0000,639.2500,3
2007-07-26,17:05:00,639.7500,640.0000,639.7500,640.0000,23
2007-07-26,17:10:00,640.0000,640.5000,639.5000,639.5000,32
2007-07-26,17:20:00,639.5000,641.0000,639.5000,641.0000,66
2007-07-26,17:25:00,640.7500,641.0000,640.7500,641.0000,5
2007-07-26,17:30:00,640.7500,641.0000,640.7500,641.0000,28
2007-07-26,17:35:00,641.0000,641.7500,641.0000,641.7500,36
2007-07-26,17:40:00,641.5000,641.7500,641.5000,641.7500,7
2007-07-26,17:45:00,641.2500,641.2500,641.2500,641.2500,3
2007-07-26,18:10:00,641.2500,641.2500,641.2500,641.2500,1
2007-07-26,18:20:00,641.2500,641.2500,641.2500,641.2500,2
2007-07-26,18:25:00,641.5000,641.5000,641.2500,641.2500,7
2007-07-26,18:30:00,641.5000,644.5000,641.5000,644.5000,167
2007-07-26,18:35:00,642.0000,642.0000,642.0000,642.0000,3
2007-07-26,18:40:00,642.7500,643.5000,642.7500,643.2500,4
2007-07-26,18:45:00,643.2500,643.7500,642.5000,643.0000,28
2007-07-26,18:50:00,643.0000,643.5000,643.0000,643.5000,27
2007-07-26,18:55:00,643.5000,644.0000,642.7500,642.7500,53
2007-07-26,22:30:00,649.0000,660.0000,645.2500,648.0000,4507
2007-07-26,22:35:00,648.0000,648.0000,645.5000,647.2500,1096
2007-07-26,22:40:00,646.7500,649.0000,645.5000,648.7500,1146
2007-07-26,22:45:00,649.0000,652.5000,648.2500,651.7500,1058
2007-07-26,22:50:00,651.7500,654.5000,651.7500,653.7500,1119
2007-07-26,22:55:00,654.2500,654.2500,650.7500,652.2500,787
2007-07-26,23:00:00,652.5000,655.5000,652.0000,653.0000,1410
2007-07-26,23:05:00,653.0000,654.5000,652.5000,653.2500,373
2007-07-26,23:10:00,653.2500,654.7500,653.2500,653.5000,647
2007-07-26,23:15:00,653.7500,655.2500,653.0000,654.0000,410
2007-07-26,23:20:00,654.0000,654.2500,652.7500,653.7500,229
2007-07-26,23:25:00,653.2500,653.5000,652.0000,652.7500,320
2007-07-26,23:30:00,652.7500,654.0000,652.5000,653.5000,512
2007-07-26,23:35:00,653.7500,654.5000,653.5000,654.2500,292
2007-07-26,23:40:00,654.5000,662.5000,654.0000,661.7500,1046
2007-07-26,23:45:00,661.5000,661.5000,656.0000,658.0000,1045
2007-07-26,23:50:00,657.5000,658.2500,656.7500,657.7500,711
2007-07-26,23:55:00,657.5000,658.2500,655.7500,656.7500,325
2007-07-27,00:00:00,656.7500,658.0000,656.5000,657.2500,271
2007-07-27,00:05:00,657.0000,657.5000,656.5000,657.2500,75
2007-07-27,00:10:00,657.0000,657.7500,656.7500,657.0000,74
2007-07-27,00:15:00,657.2500,658.7500,657.0000,658.0000,279
2007-07-27,00:20:00,658.0000,659.7500,657.7500,659.0000,234
2007-07-27,00:25:00,659.0000,660.0000,658.2500,659.7500,245
2007-07-27,00:30:00,659.7500,661.5000,659.5000,659.7500,560
2007-07-27,00:35:00,659.7500,660.7500,659.5000,660.5000,181
2007-07-27,00:40:00,660.2500,661.5000,660.0000,661.0000,262
2007-07-27,00:45:00,661.5000,662.0000,660.5000,660.7500,407
2007-07-27,00:50:00,661.0000,662.2500,660.2500,661.7500,745
2007-07-27,00:55:00,662.0000,664.0000,661.7500,664.0000,1189
2007-07-27,01:00:00,664.0000,664.0000,663.2500,663.2500,483
2007-07-27,01:05:00,663.0000,664.0000,658.7500,659.0000,668
2007-07-27,01:10:00,659.0000,659.0000,655.0000,656.0000,605
2007-07-27,01:15:00,656.2500,656.5000,652.0000,655.5000,1511
2007-07-27,01:20:00,655.2500,656.2500,648.0000,651.5000,1536
2007-07-27,01:25:00,651.5000,653.5000,649.0000,649.0000,885
2007-07-27,01:30:00,649.0000,649.7500,644.5000,645.5000,1655
2007-07-27,01:35:00,645.5000,648.5000,645.0000,648.5000,802
2007-07-27,01:40:00,648.0000,650.0000,647.7500,650.0000,302
2007-07-27,01:45:00,650.0000,650.0000,646.7500,647.7500,645
2007-07-27,01:50:00,648.0000,648.5000,647.5000,648.2500,220
2007-07-27,01:55:00,648.0000,648.7500,644.5000,645.0000,551
2007-07-27,02:00:00,644.7500,645.0000,639.0000,642.2500,1516
2007-07-27,02:05:00,642.0000,649.0000,641.0000,649.0000,672
2007-07-27,02:10:00,648.7500,653.7500,648.5000,652.2500,1090
2007-07-27,02:15:00,652.7500,652.7500,652.0000,652.0000,9
2007-07-27,02:55:00,651.0000,651.0000,651.0000,651.0000,1
2007-07-27,07:30:00,651.0000,652.0000,650.0000,650.7500,194
2007-07-27,07:35:00,650.7500,651.0000,649.2500,651.0000,135
2007-07-27,07:40:00,650.2500,651.0000,650.0000,651.0000,65
2007-07-27,07:45:00,651.0000,651.0000,650.0000,650.0000,27
2007-07-27,07:50:00,650.0000,650.0000,648.5000,648.7500,30
2007-07-27,07:55:00,648.5000,648.5000,647.5000,647.5000,18
2007-07-27,08:00:00,647.7500,647.7500,646.2500,646.2500,27
2007-07-27,08:05:00,646.7500,646.7500,646.5000,646.5000,9
2007-07-27,08:10:00,647.2500,647.7500,646.7500,647.7500,24
2007-07-27,08:15:00,648.5000,649.5000,648.5000,649.5000,7
2007-07-27,08:20:00,649.0000,649.5000,649.0000,649.5000,6
2007-07-27,08:25:00,648.7500,648.7500,648.5000,648.5000,5
2007-07-27,08:40:00,648.0000,648.0000,648.0000,648.0000,2
2007-07-27,08:45:00,648.0000,649.0000,648.0000,649.0000,13
2007-07-27,08:50:00,649.0000,649.2500,649.0000,649.2500,26
2007-07-27,08:55:00,649.2500,649.5000,649.2500,649.2500,36
2007-07-27,09:05:00,649.2500,649.5000,649.2500,649.5000,4
2007-07-27,09:10:00,649.5000,649.5000,649.5000,649.5000,2
2007-07-27,09:15:00,649.0000,649.2500,649.0000,649.2500,2
2007-07-27,09:20:00,649.2500,650.0000,649.2500,650.0000,122
2007-07-27,09:25:00,650.0000,650.0000,650.0000,650.0000,3
2007-07-27,09:30:00,649.5000,649.5000,649.5000,649.5000,13
2007-07-27,09:35:00,650.0000,650.0000,650.0000,650.0000,10
2007-07-27,09:45:00,650.0000,650.0000,649.5000,649.5000,9
2007-07-27,09:55:00,650.2500,650.2500,649.7500,649.7500,5
2007-07-27,10:05:00,650.0000,650.0000,650.0000,650.0000,4
2007-07-27,10:10:00,649.5000,649.5000,649.5000,649.5000,6
2007-07-27,10:15:00,649.5000,649.5000,649.5000,649.5000,3
2007-07-27,10:20:00,649.5000,649.5000,649.5000,649.5000,1
2007-07-27,10:25:00,649.5000,650.0000,649.5000,649.5000,8
2007-07-27,10:30:00,649.2500,649.5000,649.2500,649.5000,9
2007-07-27,10:35:00,649.5000,650.0000,649.5000,650.0000,3
2007-07-27,10:40:00,649.2500,649.2500,649.2500,649.2500,1
2007-07-27,10:45:00,649.5000,649.5000,649.5000,649.5000,8
2007-07-27,10:50:00,649.5000,649.5000,649.5000,649.5000,12
2007-07-27,11:00:00,649.5000,649.5000,649.2500,649.2500,12
2007-07-27,11:05:00,649.0000,649.0000,649.0000,649.0000,1
2007-07-27,11:15:00,649.7500,649.7500,649.7500,649.7500,2
2007-07-27,11:25:00,649.7500,649.7500,649.7500,649.7500,13
2007-07-27,11:30:00,649.7500,649.7500,649.7500,649.7500,1
2007-07-27,11:40:00,650.2500,650.2500,650.2500,650.2500,5
2007-07-27,11:45:00,650.0000,650.0000,650.0000,650.0000,1
2007-07-27,12:00:00,649.0000,649.0000,649.0000,649.0000,2
2007-07-27,12:05:00,649.0000,649.0000,648.2500,648.2500,21
2007-07-27,12:20:00,649.5000,649.5000,649.5000,649.5000,3
2007-07-27,12:25:00,649.0000,649.0000,649.0000,649.0000,10
2007-07-27,12:35:00,649.0000,649.0000,648.5000,648.5000,11
2007-07-27,12:40:00,648.5000,648.5000,648.5000,648.5000,1
2007-07-27,12:45:00,649.5000,649.5000,649.5000,649.5000,1
2007-07-27,13:00:00,649.0000,649.0000,649.0000,649.0000,5
2007-07-27,13:20:00,648.5000,648.5000,648.5000,648.5000,1
2007-07-27,13:25:00,649.0000,649.0000,648.5000,648.5000,8
2007-07-27,13:40:00,649.0000,649.0000,649.0000,649.0000,1
2007-07-27,13:55:00,649.0000,649.5000,649.0000,649.5000,2
2007-07-27,14:10:00,649.5000,649.5000,649.5000,649.5000,5
2007-07-27,14:15:00,649.0000,649.0000,649.0000,649.0000,14
2007-07-27,14:20:00,649.7500,650.0000,649.0000,650.0000,3
2007-07-27,14:40:00,650.5000,650.7500,650.5000,650.7500,2
2007-07-27,14:50:00,650.7500,650.7500,650.5000,650.7500,8
2007-07-27,14:55:00,650.7500,650.7500,650.7500,650.7500,1
2007-07-27,15:00:00,650.7500,651.0000,650.7500,651.0000,2
2007-07-27,15:05:00,651.0000,651.0000,651.0000,651.0000,5
2007-07-27,15:10:00,650.7500,651.0000,650.7500,651.0000,22
2007-07-27,15:15:00,650.5000,650.5000,650.5000,650.5000,1
2007-07-27,15:20:00,650.5000,650.5000,650.5000,650.5000,5
2007-07-27,15:25:00,650.5000,650.5000,650.5000,650.5000,1
2007-07-27,15:30:00,650.7500,651.0000,650.7500,651.0000,2
2007-07-27,15:35:00,650.5000,650.5000,650.2500,650.2500,15
2007-07-27,15:40:00,650.0000,650.5000,650.0000,650.0000,6
2007-07-27,15:45:00,650.0000,650.0000,650.0000,650.0000,5
2007-07-27,15:50:00,649.2500,649.2500,649.0000,649.0000,2
2007-07-27,16:00:00,649.0000,649.0000,649.0000,649.0000,2
2007-07-27,16:05:00,649.5000,650.7500,649.5000,650.7500,6
2007-07-27,16:20:00,651.0000,652.0000,651.0000,651.0000,30
2007-07-27,16:35:00,651.0000,652.0000,650.0000,650.0000,18
2007-07-27,16:40:00,649.2500,649.2500,649.2500,649.2500,1
2007-07-27,16:50:00,651.7500,651.7500,651.7500,651.7500,1
2007-07-27,16:55:00,652.0000,652.0000,652.0000,652.0000,1
2007-07-27,17:10:00,650.2500,651.7500,650.2500,651.7500,3
2007-07-27,17:20:00,651.2500,651.7500,651.2500,651.7500,2
2007-07-27,17:30:00,650.0000,650.0000,650.0000,650.0000,2
2007-07-27,17:35:00,650.0000,650.0000,650.0000,650.0000,2
2007-07-27,17:45:00,650.0000,650.5000,650.0000,650.5000,2
2007-07-27,17:50:00,650.0000,650.0000,649.0000,650.0000,32
2007-07-27,18:00:00,649.0000,649.0000,649.0000,649.0000,5
2007-07-27,18:05:00,649.2500,650.2500,649.2500,650.2500,2
2007-07-27,18:10:00,651.0000,651.0000,651.0000,651.0000,5
2007-07-27,18:20:00,651.7500,651.7500,651.7500,651.7500,2
2007-07-27,18:25:00,651.7500,651.7500,651.2500,651.2500,5
2007-07-27,18:30:00,652.0000,652.0000,651.7500,651.7500,2
2007-07-27,18:40:00,651.5000,651.5000,651.5000,651.5000,2
2007-07-27,18:50:00,651.5000,651.5000,651.5000,651.5000,2
2007-07-27,18:55:00,649.7500,651.0000,649.5000,649.5000,22
2007-07-27,19:00:00,650.0000,650.0000,650.0000,650.0000,1
2007-07-27,22:30:00,648.0000,650.2500,645.2500,646.2500,2052
2007-07-27,22:35:00,646.2500,649.2500,646.2500,648.0000,895
2007-07-27,22:40:00,647.7500,647.7500,646.7500,647.2500,663
2007-07-27,22:45:00,647.2500,647.5000,644.0000,644.5000,977
2007-07-27,22:50:00,644.5000,648.0000,644.5000,646.2500,718
2007-07-27,22:55:00,645.5000,648.7500,645.5000,648.5000,508
2007-07-27,23:00:00,648.5000,649.2500,647.5000,649.2500,381
2007-07-27,23:05:00,649.2500,652.0000,647.7500,652.0000,561
2007-07-27,23:10:00,651.7500,655.7500,651.2500,652.0000,962
2007-07-27,23:15:00,651.7500,653.0000,650.2500,650.7500,456
2007-07-27,23:20:00,650.7500,651.2500,650.2500,650.7500,280
2007-07-27,23:25:00,650.5000,650.5000,648.5000,649.0000,342
2007-07-27,23:30:00,649.0000,649.5000,648.2500,648.5000,405
2007-07-27,23:35:00,648.2500,649.5000,648.2500,649.2500,335
2007-07-27,23:40:00,649.2500,651.2500,649.0000,650.7500,428
2007-07-27,23:45:00,650.5000,651.7500,650.0000,650.5000,262
2007-07-27,23:50:00,650.2500,650.5000,649.2500,649.2500,181
2007-07-27,23:55:00,649.0000,650.0000,649.0000,649.7500,86
2007-07-28,00:00:00,650.0000,650.7500,649.2500,650.2500,171
2007-07-28,00:05:00,650.0000,650.0000,648.7500,649.0000,201
2007-07-28,00:10:00,649.0000,649.7500,647.5000,648.0000,451
2007-07-28,00:15:00,647.5000,649.2500,646.5000,649.0000,150
2007-07-28,00:20:00,648.5000,649.0000,647.5000,647.7500,134
2007-07-28,00:25:00,647.7500,648.2500,645.7500,647.0000,133
2007-07-28,00:30:00,646.5000,646.7500,646.0000,646.5000,122
2007-07-28,00:35:00,646.2500,647.7500,646.2500,647.0000,159
2007-07-28,00:40:00,647.2500,648.5000,647.0000,648.0000,120
2007-07-28,00:45:00,648.0000,648.2500,647.5000,647.5000,78
2007-07-28,00:50:00,647.7500,648.5000,645.2500,645.5000,368
2007-07-28,00:55:00,645.7500,647.5000,645.5000,647.0000,199
2007-07-28,01:00:00,647.0000,648.0000,646.2500,647.7500,199
2007-07-28,01:05:00,647.7500,648.2500,647.2500,647.5000,185
2007-07-28,01:10:00,647.7500,648.0000,646.2500,646.5000,192
2007-07-28,01:15:00,646.5000,648.2500,646.5000,648.0000,170
2007-07-28,01:20:00,648.0000,648.7500,647.0000,648.2500,124
2007-07-28,01:25:00,648.2500,649.2500,647.7500,648.2500,194
2007-07-28,01:30:00,648.5000,652.5000,648.0000,651.0000,345
2007-07-28,01:35:00,651.0000,652.5000,649.2500,651.5000,400
2007-07-28,01:40:00,651.5000,652.5000,650.2500,651.5000,451
2007-07-28,01:45:00,651.2500,652.5000,651.0000,652.0000,301
2007-07-28,01:50:00,652.0000,654.5000,651.7500,653.7500,444
2007-07-28,01:55:00,653.2500,654.2500,652.5000,653.2500,623
2007-07-28,02:00:00,653.0000,654.2500,652.2500,654.0000,410
2007-07-28,02:05:00,654.0000,654.0000,652.2500,653.2500,522
2007-07-28,02:10:00,653.5000,656.5000,652.5000,652.5000,1703
2007-07-28,02:15:00,652.5000,652.5000,652.2500,652.2500,12
2007-07-28,02:50:00,653.2500,653.2500,653.2500,653.2500,1
2007-07-30,07:30:00,654.5000,655.2500,651.2500,651.2500,220
2007-07-30,07:35:00,651.7500,654.2500,651.7500,654.2500,71
2007-07-30,07:40:00,654.2500,655.0000,653.7500,655.0000,33
2007-07-30,07:45:00,655.0000,655.0000,654.5000,654.5000,27
2007-07-30,07:50:00,654.2500,654.2500,653.0000,653.2500,43
2007-07-30,07:55:00,653.2500,653.5000,653.0000,653.5000,16
2007-07-30,08:00:00,653.5000,653.5000,653.5000,653.5000,1
2007-07-30,08:05:00,653.0000,653.2500,653.0000,653.2500,3
2007-07-30,08:10:00,653.5000,654.2500,653.5000,654.2500,14
2007-07-30,08:15:00,653.5000,653.5000,653.5000,653.5000,18
2007-07-30,08:20:00,653.0000,653.0000,652.7500,652.7500,2
2007-07-30,08:25:00,653.2500,653.2500,652.7500,652.7500,3
2007-07-30,08:30:00,652.0000,652.0000,651.5000,651.5000,18
2007-07-30,08:35:00,651.7500,651.7500,651.7500,651.7500,1
2007-07-30,08:40:00,652.0000,652.0000,652.0000,652.0000,2
2007-07-30,08:45:00,651.7500,651.7500,651.7500,651.7500,1
2007-07-30,08:50:00,651.7500,651.7500,651.7500,651.7500,2
2007-07-30,08:55:00,652.0000,652.0000,652.0000,652.0000,1
2007-07-30,09:05:00,652.0000,652.0000,652.0000,652.0000,1
2007-07-30,09:10:00,652.0000,652.0000,652.0000,652.0000,1
2007-07-30,09:15:00,652.0000,652.0000,652.0000,652.0000,1
2007-07-30,09:20:00,652.2500,652.2500,652.0000,652.0000,2
2007-07-30,09:25:00,652.5000,652.5000,652.5000,652.5000,2
2007-07-30,09:40:00,651.7500,652.0000,651.7500,652.0000,2
2007-07-30,09:45:00,651.5000,651.5000,651.5000,651.5000,1
2007-07-30,10:15:00,652.0000,652.0000,652.0000,652.0000,1
2007-07-30,10:50:00,652.0000,652.0000,652.0000,652.0000,6
2007-07-30,10:55:00,652.2500,652.2500,652.2500,652.2500,1
2007-07-30,11:15:00,651.2500,651.2500,651.0000,651.2500,10
2007-07-30,11:25:00,651.2500,651.2500,651.0000,651.0000,3
2007-07-30,11:35:00,651.5000,651.5000,651.2500,651.2500,4
2007-07-30,11:40:00,652.0000,652.0000,651.0000,651.0000,8
2007-07-30,11:45:00,651.0000,651.0000,651.0000,651.0000,2
2007-07-30,11:50:00,651.0000,651.0000,651.0000,651.0000,1
2007-07-30,12:10:00,650.5000,650.5000,650.5000,650.5000,3
2007-07-30,12:30:00,651.5000,651.5000,651.5000,651.5000,1
2007-07-30,12:50:00,651.5000,651.5000,651.5000,651.5000,1
2007-07-30,12:55:00,651.5000,651.5000,651.5000,651.5000,1
2007-07-30,13:50:00,651.2500,651.2500,650.5000,650.5000,20
2007-07-30,13:55:00,650.5000,650.5000,650.2500,650.2500,4
2007-07-30,14:00:00,650.2500,650.5000,650.2500,650.5000,3
2007-07-30,14:05:00,650.2500,650.2500,650.2500,650.2500,2
2007-07-30,14:10:00,650.2500,650.2500,650.2500,650.2500,1
2007-07-30,14:20:00,650.2500,650.2500,649.7500,650.0000,35
2007-07-30,14:25:00,650.0000,650.0000,649.7500,649.7500,2
2007-07-30,14:35:00,649.7500,649.7500,649.7500,649.7500,2
2007-07-30,14:40:00,650.0000,650.0000,650.0000,650.0000,2
2007-07-30,14:45:00,650.0000,650.0000,649.5000,649.5000,15
2007-07-30,14:55:00,649.5000,649.5000,649.5000,649.5000,2
2007-07-30,15:00:00,650.0000,650.0000,650.0000,650.0000,25
2007-07-30,15:05:00,650.0000,650.0000,650.0000,650.0000,7
2007-07-30,15:10:00,650.0000,650.0000,650.0000,650.0000,6
2007-07-30,15:15:00,649.5000,649.5000,649.5000,649.5000,1
2007-07-30,15:35:00,649.5000,649.5000,649.5000,649.5000,1
2007-07-30,15:45:00,649.0000,649.0000,648.7500,648.7500,5
2007-07-30,15:55:00,648.7500,648.7500,648.7500,648.7500,3
2007-07-30,16:00:00,649.0000,649.2500,649.0000,649.2500,10
2007-07-30,16:05:00,649.7500,651.2500,649.7500,651.2500,6
2007-07-30,16:10:00,650.2500,650.2500,650.2500,650.2500,1
2007-07-30,16:15:00,651.2500,651.2500,651.2500,651.2500,1
2007-07-30,16:30:00,651.5000,651.7500,651.5000,651.7500,6
2007-07-30,16:35:00,651.2500,651.2500,651.2500,651.2500,1
2007-07-30,16:45:00,651.7500,651.7500,651.7500,651.7500,1
2007-07-30,16:50:00,651.7500,651.7500,651.7500,651.7500,2
2007-07-30,16:55:00,651.7500,651.7500,651.7500,651.7500,2
2007-07-30,17:10:00,651.7500,652.2500,651.7500,652.2500,9
2007-07-30,17:15:00,651.5000,651.7500,651.5000,651.7500,10
2007-07-30,17:35:00,651.7500,652.2500,651.7500,651.7500,8
2007-07-30,17:40:00,651.7500,651.7500,651.7500,651.7500,13
2007-07-30,17:45:00,652.2500,652.5000,652.2500,652.2500,6
2007-07-30,17:50:00,652.5000,652.5000,652.5000,652.5000,1
2007-07-30,17:55:00,652.5000,652.5000,652.5000,652.5000,5
2007-07-30,18:10:00,652.5000,652.5000,652.5000,652.5000,1
2007-07-30,18:20:00,652.2500,652.2500,652.2500,652.2500,1
2007-07-30,18:30:00,652.7500,652.7500,652.7500,652.7500,2
2007-07-30,18:35:00,652.7500,652.7500,652.7500,652.7500,2
2007-07-30,18:45:00,651.0000,651.0000,651.0000,651.0000,1
2007-07-30,18:50:00,650.5000,650.5000,650.5000,650.5000,2
2007-07-30,18:55:00,651.5000,652.7500,650.5000,652.7500,12
2007-07-30,22:30:00,650.7500,651.0000,644.0000,646.5000,1716
2007-07-30,22:35:00,647.0000,647.5000,645.7500,646.5000,693
2007-07-30,22:40:00,646.5000,646.7500,643.0000,645.2500,1083
2007-07-30,22:45:00,645.5000,646.7500,644.2500,644.5000,446
2007-07-30,22:50:00,644.5000,644.5000,638.2500,640.0000,1342
2007-07-30,22:55:00,639.7500,641.2500,639.5000,640.2500,519
2007-07-30,23:00:00,640.2500,640.2500,632.0000,637.7500,2799
2007-07-30,23:05:00,637.5000,638.5000,635.0000,637.5000,728
2007-07-30,23:10:00,637.7500,637.7500,636.0000,636.5000,523
2007-07-30,23:15:00,636.5000,638.0000,636.2500,638.0000,148
2007-07-30,23:20:00,638.2500,640.7500,637.7500,640.0000,686
2007-07-30,23:25:00,639.5000,639.7500,638.2500,638.5000,387
2007-07-30,23:30:00,638.0000,639.2500,637.0000,638.2500,244
2007-07-30,23:35:00,638.0000,638.0000,636.7500,636.7500,232
2007-07-30,23:40:00,636.7500,637.5000,634.2500,635.5000,677
2007-07-30,23:45:00,635.7500,636.2500,634.7500,635.0000,304
2007-07-30,23:50:00,635.0000,636.0000,633.0000,635.7500,441
2007-07-30,23:55:00,636.0000,637.5000,634.7500,637.0000,510
2007-07-31,00:00:00,637.0000,637.0000,635.2500,636.2500,173
2007-07-31,00:05:00,636.5000,636.5000,635.7500,636.0000,180
2007-07-31,00:10:00,636.0000,636.5000,635.7500,636.0000,73
2007-07-31,00:15:00,636.0000,636.2500,634.0000,635.0000,402
2007-07-31,00:20:00,635.0000,637.0000,634.5000,635.5000,233
2007-07-31,00:25:00,635.5000,636.0000,635.0000,636.0000,161
2007-07-31,00:30:00,636.2500,636.2500,633.2500,633.5000,277
2007-07-31,00:35:00,633.7500,635.0000,632.5000,633.5000,390
2007-07-31,00:40:00,633.5000,635.7500,633.5000,635.5000,77
2007-07-31,00:45:00,635.5000,636.0000,634.2500,635.0000,188
2007-07-31,00:50:00,635.5000,635.7500,634.2500,635.7500,48
2007-07-31,00:55:00,635.5000,637.0000,635.5000,636.2500,251
2007-07-31,01:00:00,636.7500,638.2500,635.5000,637.5000,176
2007-07-31,01:05:00,637.2500,638.7500,636.0000,636.7500,225
2007-07-31,01:10:00,636.7500,638.7500,636.7500,638.7500,178
2007-07-31,01:15:00,638.7500,638.7500,635.5000,635.7500,160
2007-07-31,01:20:00,635.5000,637.5000,635.5000,636.2500,211
2007-07-31,01:25:00,636.5000,638.5000,636.5000,636.7500,238
2007-07-31,01:30:00,637.0000,641.0000,637.0000,640.7500,528
2007-07-31,01:35:00,640.7500,641.0000,637.5000,638.5000,612
2007-07-31,01:40:00,638.5000,640.5000,638.5000,639.2500,305
2007-07-31,01:45:00,639.5000,639.7500,637.5000,638.7500,225
2007-07-31,01:50:00,638.7500,639.5000,638.2500,639.5000,95
2007-07-31,01:55:00,639.5000,640.5000,637.7500,639.2500,278
2007-07-31,02:00:00,639.2500,639.2500,638.0000,638.7500,220
2007-07-31,02:05:00,638.5000,639.7500,638.5000,639.0000,224
2007-07-31,02:10:00,638.7500,639.5000,637.0000,638.0000,753
2007-07-31,02:55:00,637.5000,637.5000,637.5000,637.5000,1
2007-07-31,07:30:00,639.0000,640.5000,637.2500,637.7500,137
2007-07-31,07:35:00,637.7500,637.7500,633.0000,635.0000,274
2007-07-31,07:40:00,635.2500,636.5000,634.7500,635.0000,98
2007-07-31,07:45:00,635.2500,636.2500,634.7500,636.0000,109
2007-07-31,07:50:00,635.7500,637.7500,635.7500,637.0000,86
2007-07-31,07:55:00,637.0000,638.2500,636.7500,638.2500,26
2007-07-31,08:00:00,637.7500,637.7500,636.7500,637.5000,40
2007-07-31,08:05:00,637.5000,638.0000,637.2500,638.0000,13
2007-07-31,08:10:00,638.0000,638.0000,637.5000,637.7500,42
2007-07-31,08:15:00,638.0000,638.0000,637.5000,637.7500,20
2007-07-31,08:20:00,637.5000,637.5000,637.5000,637.5000,3
2007-07-31,08:25:00,637.5000,637.7500,637.5000,637.7500,5
2007-07-31,08:30:00,637.0000,637.0000,637.0000,637.0000,3
2007-07-31,08:35:00,637.2500,637.5000,637.2500,637.2500,3
2007-07-31,08:40:00,637.5000,637.5000,637.5000,637.5000,3
2007-07-31,08:45:00,637.2500,637.2500,637.2500,637.2500,2
2007-07-31,08:55:00,637.2500,637.2500,637.0000,637.0000,9
2007-07-31,09:05:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,09:10:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,09:20:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,09:35:00,637.5000,637.5000,637.5000,637.5000,1
2007-07-31,09:40:00,637.2500,637.5000,637.2500,637.5000,3
2007-07-31,09:55:00,638.2500,638.7500,638.0000,638.0000,10
2007-07-31,10:00:00,638.7500,638.7500,638.5000,638.5000,2
2007-07-31,10:05:00,638.7500,638.7500,637.5000,637.5000,23
2007-07-31,10:10:00,637.0000,637.5000,637.0000,637.5000,7
2007-07-31,10:15:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,10:30:00,637.5000,637.5000,637.5000,637.5000,2
2007-07-31,10:40:00,637.0000,637.0000,636.7500,636.7500,3
2007-07-31,10:45:00,636.7500,636.7500,636.7500,636.7500,2
2007-07-31,10:50:00,636.7500,637.5000,636.7500,637.5000,6
2007-07-31,11:00:00,637.2500,637.2500,636.5000,636.5000,4
2007-07-31,11:30:00,637.2500,637.2500,637.2500,637.2500,1
2007-07-31,11:40:00,637.2500,637.2500,636.5000,636.5000,24
2007-07-31,11:55:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,12:00:00,637.5000,638.0000,637.5000,638.0000,3
2007-07-31,12:05:00,638.5000,638.5000,638.5000,638.5000,1
2007-07-31,12:40:00,637.5000,637.5000,637.2500,637.2500,3
2007-07-31,13:15:00,637.2500,637.2500,637.2500,637.2500,1
2007-07-31,14:05:00,637.2500,637.2500,637.2500,637.2500,1
2007-07-31,14:10:00,637.0000,637.0000,636.7500,636.7500,4
2007-07-31,14:15:00,636.5000,636.5000,636.5000,636.5000,5
2007-07-31,14:45:00,636.5000,636.5000,636.5000,636.5000,8
2007-07-31,14:50:00,636.2500,636.2500,636.2500,636.2500,3
2007-07-31,14:55:00,636.2500,636.2500,636.2500,636.2500,1
2007-07-31,15:00:00,636.2500,636.5000,636.0000,636.0000,10
2007-07-31,15:05:00,636.2500,636.2500,636.0000,636.0000,5
2007-07-31,15:15:00,636.5000,636.5000,636.5000,636.5000,11
2007-07-31,15:20:00,636.0000,636.7500,636.0000,636.7500,5
2007-07-31,15:30:00,636.7500,637.2500,636.7500,637.2500,7
2007-07-31,15:35:00,637.2500,637.5000,637.2500,637.5000,10
2007-07-31,15:40:00,637.2500,637.5000,637.2500,637.5000,3
2007-07-31,15:45:00,637.2500,637.2500,637.2500,637.2500,8
2007-07-31,15:50:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,16:05:00,637.0000,637.0000,637.0000,637.0000,2
2007-07-31,16:15:00,637.0000,637.0000,636.2500,636.2500,3
2007-07-31,16:20:00,636.7500,636.7500,636.0000,636.0000,6
2007-07-31,16:25:00,636.2500,636.2500,636.2500,636.2500,1
2007-07-31,16:30:00,637.2500,637.2500,637.2500,637.2500,1
2007-07-31,16:35:00,637.2500,638.5000,637.2500,638.5000,4
2007-07-31,16:45:00,638.5000,638.5000,638.5000,638.5000,7
2007-07-31,16:50:00,638.5000,638.5000,638.5000,638.5000,4
2007-07-31,17:00:00,636.2500,636.2500,636.2500,636.2500,1
2007-07-31,17:05:00,636.2500,636.2500,636.0000,636.0000,3
2007-07-31,17:25:00,636.2500,638.0000,636.2500,637.0000,31
2007-07-31,17:45:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,18:15:00,636.7500,636.7500,636.7500,636.7500,3
2007-07-31,18:20:00,636.0000,636.5000,636.0000,636.5000,12
2007-07-31,18:30:00,636.5000,636.7500,636.5000,636.7500,6
2007-07-31,18:35:00,637.0000,637.0000,637.0000,637.0000,5
2007-07-31,18:40:00,637.0000,637.2500,635.0000,635.0000,55
2007-07-31,18:45:00,637.0000,637.0000,637.0000,637.0000,1
2007-07-31,18:50:00,636.7500,637.0000,636.5000,637.0000,27
2007-07-31,18:55:00,637.0000,637.2500,635.0000,636.7500,40
2007-07-31,22:30:00,636.2500,636.2500,626.0000,633.5000,2753
2007-07-31,22:35:00,633.5000,634.7500,631.0000,632.5000,1188
2007-07-31,22:40:00,632.5000,632.5000,629.5000,630.0000,998
2007-07-31,22:45:00,630.0000,630.7500,627.5000,628.2500,1065
2007-07-31,22:50:00,629.0000,631.5000,628.5000,631.5000,628
2007-07-31,22:55:00,631.5000,632.5000,631.0000,632.0000,906
2007-07-31,23:00:00,631.5000,633.2500,631.5000,632.0000,574
2007-07-31,23:05:00,632.2500,632.5000,630.7500,631.5000,620
2007-07-31,23:10:00,631.2500,631.7500,630.7500,631.0000,181
2007-07-31,23:15:00,631.0000,635.5000,630.5000,635.0000,806
2007-07-31,23:20:00,634.7500,636.0000,633.0000,633.2500,851
2007-07-31,23:25:00,633.7500,635.2500,632.0000,634.2500,602
2007-07-31,23:30:00,634.5000,635.7500,632.5000,635.0000,445
2007-07-31,23:35:00,635.0000,635.5000,633.5000,634.0000,283
2007-07-31,23:40:00,634.0000,635.0000,634.0000,634.7500,164
2007-07-31,23:45:00,634.5000,634.5000,632.7500,633.5000,326
2007-07-31,23:50:00,633.5000,635.0000,633.0000,634.7500,185
2007-07-31,23:55:00,634.7500,635.2500,634.0000,635.2500,258
2007-08-01,00:00:00,635.2500,635.5000,634.0000,634.0000,299
2007-08-01,00:05:00,634.2500,634.7500,633.2500,634.7500,240
2007-08-01,00:10:00,634.0000,634.7500,633.7500,634.7500,160
2007-08-01,00:15:00,635.0000,636.5000,635.0000,636.5000,366
2007-08-01,00:20:00,636.2500,636.5000,634.7500,635.5000,331
2007-08-01,00:25:00,635.5000,636.0000,634.2500,634.7500,365
2007-08-01,00:30:00,634.5000,634.7500,633.5000,634.0000,217
2007-08-01,00:35:00,634.0000,635.5000,632.5000,635.0000,305
2007-08-01,00:40:00,634.7500,635.0000,634.2500,634.5000,103
2007-08-01,00:45:00,634.5000,635.0000,634.2500,634.2500,42
2007-08-01,00:50:00,634.5000,634.7500,633.5000,634.0000,169
2007-08-01,00:55:00,634.5000,635.2500,634.5000,635.0000,301
2007-08-01,01:00:00,635.0000,635.0000,633.7500,634.0000,266
2007-08-01,01:05:00,633.7500,634.2500,633.7500,633.7500,259
2007-08-01,01:10:00,633.7500,634.5000,633.2500,634.5000,182
2007-08-01,01:15:00,634.2500,634.2500,633.0000,633.5000,306
2007-08-01,01:20:00,633.7500,634.7500,633.5000,634.7500,190
2007-08-01,01:25:00,634.5000,635.0000,634.0000,634.5000,262
2007-08-01,01:30:00,634.7500,635.0000,633.5000,634.0000,247
2007-08-01,01:35:00,634.2500,636.2500,634.2500,636.2500,374
2007-08-01,01:40:00,636.0000,638.0000,636.0000,636.7500,298
2007-08-01,01:45:00,636.7500,637.2500,636.0000,636.2500,291
2007-08-01,01:50:00,636.5000,636.7500,635.7500,635.7500,234
2007-08-01,01:55:00,635.7500,636.0000,633.0000,634.7500,463
2007-08-01,02:00:00,634.7500,635.7500,634.2500,635.5000,204
2007-08-01,02:05:00,635.2500,636.0000,633.2500,634.0000,354
2007-08-01,02:10:00,634.0000,634.0000,630.0000,630.5000,1548
2007-08-01,02:15:00,630.5000,630.5000,630.5000,630.5000,10
2007-08-01,02:50:00,630.0000,630.0000,630.0000,630.0000,1
2007-08-01,07:30:00,630.2500,632.7500,629.7500,632.0000,264
2007-08-01,07:35:00,631.7500,632.7500,631.5000,632.0000,109
2007-08-01,07:40:00,632.2500,632.5000,631.7500,632.0000,33
2007-08-01,07:45:00,632.2500,633.5000,632.2500,633.0000,35
2007-08-01,07:50:00,633.0000,633.2500,633.0000,633.0000,8
2007-08-01,07:55:00,632.7500,632.7500,632.0000,632.0000,3
2007-08-01,08:05:00,633.0000,633.2500,632.7500,632.7500,7
2007-08-01,08:10:00,632.7500,633.0000,632.7500,633.0000,3
2007-08-01,08:20:00,632.5000,633.0000,632.5000,633.0000,4
2007-08-01,08:30:00,632.7500,634.0000,632.7500,634.0000,28
2007-08-01,08:35:00,633.7500,634.0000,633.7500,634.0000,17
2007-08-01,08:40:00,634.0000,634.0000,633.2500,633.2500,4
2007-08-01,08:45:00,633.0000,633.0000,633.0000,633.0000,11
2007-08-01,08:50:00,633.0000,633.5000,633.0000,633.5000,7
2007-08-01,09:00:00,633.2500,633.7500,633.2500,633.7500,2
2007-08-01,09:05:00,633.0000,633.0000,633.0000,633.0000,1
2007-08-01,09:20:00,633.2500,633.5000,632.7500,632.7500,27
2007-08-01,09:25:00,632.7500,632.7500,632.0000,632.2500,7
2007-08-01,09:30:00,631.7500,632.2500,631.7500,632.2500,4
2007-08-01,09:35:00,632.0000,632.5000,632.0000,632.5000,10
2007-08-01,09:40:00,632.5000,632.7500,632.5000,632.7500,41
2007-08-01,09:45:00,633.0000,633.0000,633.0000,633.0000,1
2007-08-01,09:50:00,633.0000,633.2500,633.0000,633.2500,6
2007-08-01,10:00:00,633.0000,633.0000,633.0000,633.0000,1
2007-08-01,10:05:00,632.7500,632.7500,632.7500,632.7500,2
2007-08-01,10:10:00,632.5000,632.5000,632.5000,632.5000,17
2007-08-01,10:15:00,632.2500,632.2500,632.2500,632.2500,1
2007-08-01,10:25:00,632.5000,632.5000,631.7500,631.7500,5
2007-08-01,10:30:00,632.0000,632.0000,631.5000,631.5000,10
2007-08-01,10:35:00,631.2500,631.5000,631.0000,631.0000,38
2007-08-01,10:45:00,631.0000,631.0000,630.2500,630.2500,25
2007-08-01,10:50:00,631.0000,631.0000,631.0000,631.0000,1
2007-08-01,10:55:00,631.0000,631.0000,630.0000,630.0000,19
2007-08-01,11:20:00,631.5000,631.5000,631.5000,631.5000,10
2007-08-01,11:30:00,631.5000,631.7500,631.5000,631.7500,3
2007-08-01,11:35:00,632.0000,632.0000,632.0000,632.0000,3
2007-08-01,11:40:00,632.0000,632.0000,632.0000,632.0000,10
2007-08-01,11:50:00,632.0000,632.0000,632.0000,632.0000,3
2007-08-01,11:55:00,632.2500,632.2500,632.2500,632.2500,4
2007-08-01,12:00:00,631.7500,631.7500,631.7500,631.7500,1
2007-08-01,12:15:00,631.7500,631.7500,631.7500,631.7500,1
2007-08-01,12:20:00,630.5000,631.7500,630.5000,631.7500,5
2007-08-01,12:25:00,631.5000,631.5000,631.5000,631.5000,1
2007-08-01,12:30:00,630.5000,630.5000,630.2500,630.2500,2
2007-08-01,13:00:00,631.2500,631.5000,631.0000,631.0000,4
2007-08-01,13:10:00,630.5000,630.5000,630.2500,630.2500,20
2007-08-01,13:15:00,630.2500,630.2500,630.2500,630.2500,9
2007-08-01,13:25:00,631.2500,631.5000,631.2500,631.5000,3
2007-08-01,13:30:00,631.5000,631.5000,631.5000,631.5000,2
2007-08-01,13:40:00,630.5000,630.5000,630.2500,630.2500,5
2007-08-01,13:50:00,630.0000,631.0000,630.0000,631.0000,7
2007-08-01,13:55:00,631.0000,631.2500,631.0000,631.2500,5
2007-08-01,14:05:00,630.7500,630.7500,630.5000,630.5000,2
2007-08-01,14:15:00,630.5000,630.5000,630.5000,630.5000,1
2007-08-01,14:20:00,630.7500,630.7500,630.5000,630.5000,37
2007-08-01,14:25:00,631.0000,631.0000,630.7500,630.7500,6
2007-08-01,14:30:00,630.7500,630.7500,630.5000,630.5000,4
2007-08-01,14:40:00,630.7500,630.7500,630.5000,630.5000,13
2007-08-01,14:45:00,630.5000,630.5000,630.5000,630.5000,5
2007-08-01,14:50:00,630.0000,630.0000,630.0000,630.0000,59
2007-08-01,14:55:00,630.5000,630.5000,630.5000,630.5000,2
2007-08-01,15:00:00,630.5000,630.5000,630.5000,630.5000,1
2007-08-01,15:05:00,630.2500,630.5000,630.2500,630.5000,3
2007-08-01,15:10:00,630.5000,630.5000,630.5000,630.5000,1
2007-08-01,15:15:00,630.5000,630.5000,630.5000,630.5000,5
2007-08-01,15:20:00,630.2500,630.5000,630.0000,630.5000,13
2007-08-01,15:25:00,630.0000,630.0000,630.0000,630.0000,1
2007-08-01,15:30:00,630.0000,630.0000,630.0000,630.0000,4
2007-08-01,15:35:00,630.0000,630.0000,630.0000,630.0000,4
2007-08-01,15:40:00,630.0000,630.0000,630.0000,630.0000,9
2007-08-01,15:55:00,630.0000,630.0000,629.7500,629.7500,15
2007-08-01,16:00:00,629.7500,629.7500,629.7500,629.7500,2
2007-08-01,16:15:00,630.2500,630.2500,630.2500,630.2500,4
2007-08-01,16:20:00,630.2500,630.2500,630.2500,630.2500,6
2007-08-01,16:30:00,630.2500,630.5000,630.2500,630.5000,5
2007-08-01,16:45:00,630.7500,630.7500,630.7500,630.7500,1
2007-08-01,16:50:00,630.5000,630.5000,630.5000,630.5000,3
2007-08-01,16:55:00,630.5000,630.5000,630.2500,630.2500,12
2007-08-01,17:00:00,630.7500,630.7500,630.7500,630.7500,1
2007-08-01,17:05:00,630.7500,631.0000,630.7500,631.0000,4
2007-08-01,17:10:00,631.0000,631.0000,631.0000,631.0000,2
2007-08-01,17:15:00,631.0000,631.5000,631.0000,631.5000,5
2007-08-01,17:20:00,631.2500,632.5000,631.2500,632.5000,6
2007-08-01,17:35:00,632.2500,632.5000,632.2500,632.5000,2
2007-08-01,17:40:00,632.2500,632.5000,632.2500,632.5000,2
2007-08-01,17:55:00,631.5000,631.5000,631.5000,631.5000,3
2007-08-01,18:00:00,631.2500,631.2500,631.2500,631.2500,2
2007-08-01,18:05:00,632.2500,632.2500,631.0000,631.0000,20
2007-08-01,18:20:00,632.2500,632.2500,632.2500,632.2500,2
2007-08-01,18:25:00,631.5000,631.5000,631.5000,631.5000,1
2007-08-01,18:45:00,632.5000,632.5000,632.5000,632.5000,6
2007-08-01,18:50:00,632.5000,632.5000,632.5000,632.5000,6
2007-08-01,18:55:00,632.5000,632.5000,631.5000,631.5000,9
2007-08-01,22:30:00,631.7500,632.7500,628.0000,628.7500,2409
2007-08-01,22:35:00,628.7500,630.5000,628.7500,629.7500,704
2007-08-01,22:40:00,629.7500,630.2500,624.0000,625.2500,1972
2007-08-01,22:45:00,625.2500,625.2500,620.0000,621.7500,2079
2007-08-01,22:50:00,622.2500,624.7500,622.2500,624.7500,646
2007-08-01,22:55:00,624.7500,628.2500,623.2500,626.2500,1194
2007-08-01,23:00:00,626.2500,628.0000,626.0000,627.5000,760
2007-08-01,23:05:00,627.5000,628.5000,625.7500,626.2500,790
2007-08-01,23:10:00,626.5000,627.7500,624.7500,625.5000,1303
2007-08-01,23:15:00,625.5000,627.5000,625.2500,627.0000,624
2007-08-01,23:20:00,627.2500,628.0000,626.7500,627.5000,330
2007-08-01,23:25:00,627.2500,628.5000,626.0000,628.2500,436
2007-08-01,23:30:00,628.0000,628.0000,626.7500,627.0000,95
2007-08-01,23:35:00,627.0000,627.5000,626.5000,626.5000,128
2007-08-01,23:40:00,626.5000,627.7500,626.2500,627.5000,228
2007-08-01,23:45:00,627.5000,627.7500,627.0000,627.2500,239
2007-08-01,23:50:00,627.5000,628.5000,627.2500,627.7500,226
2007-08-01,23:55:00,627.5000,627.5000,626.5000,627.0000,279
2007-08-02,00:00:00,627.2500,627.2500,626.5000,626.7500,109
2007-08-02,00:05:00,627.0000,627.5000,625.5000,625.7500,228
2007-08-02,00:10:00,626.2500,627.5000,626.0000,627.2500,136
2007-08-02,00:15:00,627.0000,627.7500,626.7500,627.0000,101
2007-08-02,00:20:00,627.2500,628.5000,627.0000,627.5000,215
2007-08-02,00:25:00,628.0000,628.0000,626.2500,627.7500,256
2007-08-02,00:30:00,627.2500,628.0000,626.7500,627.7500,78
2007-08-02,00:35:00,628.0000,628.2500,627.2500,628.0000,216
2007-08-02,00:40:00,628.2500,628.2500,627.2500,628.0000,102
2007-08-02,00:45:00,627.7500,628.0000,627.5000,627.7500,90
2007-08-02,00:50:00,628.0000,628.0000,627.0000,627.2500,152
2007-08-02,00:55:00,627.5000,628.0000,626.7500,627.5000,103
2007-08-02,01:00:00,627.5000,629.5000,627.5000,628.7500,433
2007-08-02,01:05:00,628.7500,629.5000,628.2500,629.0000,207
2007-08-02,01:10:00,628.7500,633.0000,628.7500,631.5000,499
2007-08-02,01:15:00,631.7500,633.5000,630.7500,633.0000,408
2007-08-02,01:20:00,633.2500,633.5000,631.7500,632.7500,412
2007-08-02,01:25:00,632.7500,634.5000,632.5000,634.0000,558
2007-08-02,01:30:00,634.2500,635.7500,634.0000,635.0000,701
2007-08-02,01:35:00,635.2500,637.2500,635.0000,636.5000,466
2007-08-02,01:40:00,636.2500,636.7500,635.5000,635.7500,134
2007-08-02,01:45:00,635.7500,637.0000,635.7500,636.2500,233
2007-08-02,01:50:00,636.2500,636.5000,635.0000,635.2500,380
2007-08-02,01:55:00,635.0000,635.5000,634.2500,635.0000,367
2007-08-02,02:00:00,634.5000,634.7500,634.0000,634.7500,247
2007-08-02,02:05:00,635.0000,636.0000,634.5000,635.0000,344
2007-08-02,02:10:00,635.5000,637.0000,634.5000,637.0000,1018
2007-08-02,02:55:00,636.0000,636.0000,636.0000,636.0000,1
2007-08-02,07:30:00,638.0000,640.5000,638.0000,640.0000,313
2007-08-02,07:35:00,640.0000,642.2500,639.0000,642.0000,211
2007-08-02,07:40:00,641.7500,642.0000,640.7500,641.2500,133
2007-08-02,07:45:00,641.2500,641.5000,641.0000,641.5000,14
2007-08-02,07:50:00,641.5000,643.7500,641.5000,643.7500,150
2007-08-02,07:55:00,643.5000,643.7500,642.2500,642.7500,15
2007-08-02,08:00:00,643.0000,643.5000,642.5000,642.5000,23
2007-08-02,08:05:00,642.7500,643.2500,642.0000,642.0000,39
2007-08-02,08:10:00,642.2500,643.0000,642.0000,642.0000,28
2007-08-02,08:15:00,642.5000,642.5000,641.7500,641.7500,21
2007-08-02,08:20:00,641.7500,642.0000,641.5000,641.7500,9
2007-08-02,08:25:00,641.7500,641.7500,641.7500,641.7500,1
2007-08-02,08:30:00,641.7500,641.7500,641.2500,641.7500,21
2007-08-02,08:35:00,641.2500,642.0000,641.2500,642.0000,6
2007-08-02,08:40:00,642.0000,643.0000,642.0000,643.0000,57
2007-08-02,08:45:00,643.0000,643.0000,642.5000,642.5000,8
2007-08-02,08:50:00,643.0000,643.2500,643.0000,643.2500,2
2007-08-02,09:00:00,642.7500,642.7500,642.7500,642.7500,3
2007-08-02,09:05:00,642.7500,643.0000,641.5000,641.5000,20
2007-08-02,09:10:00,642.2500,642.7500,642.2500,642.2500,7
2007-08-02,09:15:00,642.2500,643.0000,642.2500,643.0000,2
2007-08-02,09:20:00,643.0000,643.0000,643.0000,643.0000,5
2007-08-02,09:25:00,643.0000,643.0000,643.0000,643.0000,5
2007-08-02,09:30:00,642.5000,642.5000,642.5000,642.5000,2
2007-08-02,09:45:00,642.5000,642.5000,642.5000,642.5000,12
2007-08-02,09:50:00,642.2500,642.2500,642.0000,642.0000,6
2007-08-02,09:55:00,642.5000,642.5000,642.5000,642.5000,10
2007-08-02,10:00:00,642.0000,642.0000,642.0000,642.0000,4
2007-08-02,10:05:00,642.0000,642.0000,642.0000,642.0000,1
2007-08-02,10:10:00,642.7500,642.7500,642.7500,642.7500,5
2007-08-02,10:15:00,642.0000,643.0000,642.0000,643.0000,13
2007-08-02,10:20:00,642.0000,642.0000,642.0000,642.0000,5
2007-08-02,10:25:00,642.0000,642.0000,642.0000,642.0000,2
2007-08-02,10:40:00,642.0000,642.0000,642.0000,642.0000,1
2007-08-02,10:45:00,642.0000,642.5000,642.0000,642.5000,12
2007-08-02,10:55:00,642.2500,642.2500,642.2500,642.2500,1
2007-08-02,11:00:00,642.2500,642.2500,642.2500,642.2500,2
2007-08-02,11:15:00,642.7500,642.7500,642.0000,642.0000,2
2007-08-02,11:25:00,642.5000,643.0000,642.0000,642.0000,12
2007-08-02,11:35:00,643.0000,643.0000,643.0000,643.0000,1
2007-08-02,11:40:00,642.2500,642.2500,642.2500,642.2500,1
2007-08-02,11:45:00,642.7500,643.7500,642.2500,642.2500,75
2007-08-02,11:50:00,642.5000,642.5000,642.0000,642.0000,2
2007-08-02,11:55:00,643.5000,643.7500,643.0000,643.0000,9
2007-08-02,12:10:00,643.5000,643.5000,643.5000,643.5000,6
2007-08-02,12:15:00,642.7500,642.7500,642.7500,642.7500,3
2007-08-02,12:20:00,643.0000,643.0000,642.5000,642.5000,6
2007-08-02,12:25:00,642.5000,642.5000,642.5000,642.5000,1
2007-08-02,12:35:00,643.0000,643.0000,643.0000,643.0000,2
2007-08-02,13:20:00,643.2500,643.2500,643.2500,643.2500,1
2007-08-02,13:30:00,643.0000,643.0000,643.0000,643.0000,1
2007-08-02,13:35:00,642.7500,642.7500,642.7500,642.7500,1
2007-08-02,13:40:00,643.5000,643.5000,643.5000,643.5000,2
2007-08-02,13:45:00,643.7500,643.7500,643.7500,643.7500,10
2007-08-02,13:50:00,643.5000,643.5000,643.5000,643.5000,6
2007-08-02,13:55:00,643.7500,643.7500,643.7500,643.7500,1
2007-08-02,14:00:00,643.7500,643.7500,643.7500,643.7500,18
2007-08-02,14:05:00,643.5000,643.5000,643.5000,643.5000,1
2007-08-02,14:10:00,644.0000,644.0000,644.0000,644.0000,3
2007-08-02,14:20:00,644.0000,644.0000,644.0000,644.0000,1
2007-08-02,14:25:00,643.5000,643.5000,643.5000,643.5000,3
2007-08-02,14:35:00,643.2500,643.2500,643.2500,643.2500,1
2007-08-02,14:50:00,643.2500,643.5000,643.2500,643.5000,3
2007-08-02,15:00:00,643.5000,643.5000,643.5000,643.5000,2
2007-08-02,15:25:00,644.0000,644.0000,644.0000,644.0000,26
2007-08-02,15:30:00,643.0000,644.2500,643.0000,644.2500,12
2007-08-02,15:35:00,644.5000,644.5000,644.5000,644.5000,17
2007-08-02,15:45:00,644.2500,644.7500,644.2500,644.2500,46
2007-08-02,15:50:00,644.2500,644.2500,644.0000,644.2500,4
2007-08-02,15:55:00,644.0000,644.2500,644.0000,644.2500,13
2007-08-02,16:05:00,645.0000,645.0000,645.0000,645.0000,29
2007-08-02,16:10:00,645.2500,645.2500,645.2500,645.2500,3
2007-08-02,16:20:00,645.0000,645.0000,645.0000,645.0000,1
2007-08-02,16:30:00,644.7500,644.7500,644.7500,644.7500,1
2007-08-02,16:35:00,645.0000,645.0000,645.0000,645.0000,1
2007-08-02,16:45:00,645.0000,645.0000,645.0000,645.0000,2
2007-08-02,16:55:00,645.0000,645.0000,645.0000,645.0000,5
2007-08-02,17:00:00,644.2500,644.2500,644.2500,644.2500,1
2007-08-02,17:05:00,644.5000,644.5000,644.2500,644.2500,4
2007-08-02,17:10:00,644.2500,644.7500,644.2500,644.7500,5
2007-08-02,17:15:00,644.5000,644.5000,643.0000,643.0000,10
2007-08-02,17:20:00,643.2500,644.5000,643.0000,644.5000,11
2007-08-02,17:25:00,644.5000,644.5000,643.2500,643.5000,9
2007-08-02,17:40:00,643.5000,643.5000,643.5000,643.5000,5
2007-08-02,17:45:00,643.5000,644.5000,643.5000,644.5000,12
2007-08-02,18:05:00,643.5000,643.7500,643.5000,643.5000,30
2007-08-02,18:10:00,643.7500,643.7500,643.5000,643.5000,28
2007-08-02,18:20:00,644.7500,644.7500,644.7500,644.7500,5
2007-08-02,18:30:00,644.7500,644.7500,644.7500,644.7500,1
2007-08-02,18:35:00,644.7500,644.7500,644.7500,644.7500,1
2007-08-02,18:45:00,645.0000,645.0000,644.5000,644.5000,11
2007-08-02,18:50:00,645.0000,645.2500,645.0000,645.2500,6
2007-08-02,18:55:00,645.5000,645.7500,643.5000,644.2500,60
2007-08-02,22:30:00,646.0000,648.5000,644.5000,645.0000,2450
2007-08-02,22:35:00,645.2500,647.0000,644.7500,647.0000,1073
2007-08-02,22:40:00,647.0000,650.5000,646.7500,649.7500,2148
2007-08-02,22:45:00,649.7500,651.7500,649.7500,650.2500,1286
2007-08-02,22:50:00,650.2500,651.5000,649.0000,649.0000,855
2007-08-02,22:55:00,649.0000,649.5000,646.7500,649.2500,631
2007-08-02,23:00:00,649.5000,650.0000,648.7500,648.7500,574
2007-08-02,23:05:00,648.7500,649.5000,647.2500,648.0000,460
2007-08-02,23:10:00,648.0000,649.7500,647.2500,649.5000,678
2007-08-02,23:15:00,649.5000,651.0000,649.0000,650.7500,614
2007-08-02,23:20:00,650.5000,650.5000,649.2500,649.2500,448
2007-08-02,23:25:00,649.0000,649.5000,648.7500,649.0000,181
2007-08-02,23:30:00,648.7500,649.5000,648.5000,649.0000,220
2007-08-02,23:35:00,648.7500,649.2500,648.7500,648.7500,116
2007-08-02,23:40:00,648.5000,648.7500,647.5000,647.7500,370
2007-08-02,23:45:00,647.7500,647.7500,645.2500,645.7500,378
2007-08-02,23:50:00,645.7500,645.7500,644.2500,645.2500,433
2007-08-02,23:55:00,645.0000,645.7500,644.2500,645.2500,182
2007-08-03,00:00:00,645.0000,645.7500,644.7500,645.7500,139
2007-08-03,00:05:00,645.5000,647.5000,644.7500,646.7500,367
2007-08-03,00:10:00,647.0000,647.0000,645.2500,645.7500,279
2007-08-03,00:15:00,645.5000,645.5000,643.0000,643.5000,829
2007-08-03,00:20:00,643.2500,646.7500,643.2500,645.2500,361
2007-08-03,00:25:00,645.7500,645.7500,644.2500,645.0000,146
2007-08-03,00:30:00,645.5000,646.2500,645.0000,645.2500,147
2007-08-03,00:35:00,645.2500,646.0000,644.0000,644.0000,115
2007-08-03,00:40:00,644.5000,645.2500,643.7500,645.2500,90
2007-08-03,00:45:00,645.2500,646.2500,644.7500,646.0000,75
2007-08-03,00:50:00,645.7500,646.0000,644.2500,644.5000,110
2007-08-03,00:55:00,644.7500,645.5000,643.7500,645.5000,118
2007-08-03,01:00:00,645.5000,645.5000,644.7500,645.2500,45
2007-08-03,01:05:00,645.5000,645.5000,645.0000,645.2500,11
2007-08-03,01:10:00,645.2500,646.5000,645.2500,646.5000,238
2007-08-03,01:15:00,646.5000,647.2500,645.7500,646.0000,256
2007-08-03,01:20:00,646.2500,646.2500,644.0000,645.7500,439
2007-08-03,01:25:00,645.5000,645.5000,642.2500,643.0000,578
2007-08-03,01:30:00,643.2500,646.0000,642.0000,644.2500,530
2007-08-03,01:35:00,644.0000,645.0000,643.5000,644.2500,204
2007-08-03,01:40:00,644.2500,644.5000,643.2500,643.7500,120
2007-08-03,01:45:00,643.2500,643.5000,641.2500,642.5000,196
2007-08-03,01:50:00,642.2500,643.2500,641.5000,642.2500,407
2007-08-03,01:55:00,642.0000,643.2500,641.5000,642.0000,436
2007-08-03,02:00:00,642.0000,644.0000,641.5000,643.7500,279
2007-08-03,02:05:00,643.7500,644.5000,642.0000,643.0000,470
2007-08-03,02:10:00,643.2500,643.5000,641.2500,642.5000,960
2007-08-03,02:15:00,642.5000,643.5000,642.5000,643.5000,17
2007-08-03,02:55:00,641.7500,641.7500,641.7500,641.7500,1
2007-08-03,07:30:00,643.5000,647.7500,643.5000,647.7500,253
2007-08-03,07:35:00,648.0000,649.0000,646.2500,647.0000,245
2007-08-03,07:40:00,647.0000,647.2500,646.5000,646.5000,66
2007-08-03,07:45:00,646.7500,647.5000,646.7500,647.0000,20
2007-08-03,07:50:00,647.0000,647.5000,646.7500,647.0000,68
2007-08-03,07:55:00,647.0000,647.0000,646.2500,646.2500,99
2007-08-03,08:00:00,646.0000,646.7500,646.0000,646.7500,14
2007-08-03,08:05:00,646.0000,646.5000,646.0000,646.5000,4
2007-08-03,08:10:00,646.5000,646.5000,646.2500,646.2500,31
2007-08-03,08:15:00,646.0000,646.2500,646.0000,646.2500,5
2007-08-03,08:25:00,646.2500,646.2500,646.2500,646.2500,5
2007-08-03,08:35:00,646.5000,646.5000,646.5000,646.5000,1
2007-08-03,08:40:00,646.5000,646.5000,646.5000,646.5000,2
2007-08-03,08:45:00,646.0000,646.0000,645.7500,645.7500,3
2007-08-03,08:55:00,646.0000,646.0000,645.7500,645.7500,9
2007-08-03,09:00:00,646.0000,646.0000,646.0000,646.0000,8
2007-08-03,09:05:00,646.0000,646.0000,646.0000,646.0000,3
2007-08-03,09:20:00,646.0000,646.0000,646.0000,646.0000,10
2007-08-03,09:25:00,646.2500,646.2500,646.2500,646.2500,2
2007-08-03,09:45:00,646.0000,646.0000,646.0000,646.0000,4
2007-08-03,10:10:00,645.7500,645.7500,645.7500,645.7500,1
2007-08-03,10:20:00,646.0000,646.2500,646.0000,646.2500,2
2007-08-03,10:50:00,646.0000,646.0000,646.0000,646.0000,2
2007-08-03,10:55:00,645.7500,645.7500,645.7500,645.7500,1
2007-08-03,11:00:00,645.7500,646.0000,645.7500,646.0000,11
2007-08-03,11:05:00,646.0000,646.0000,646.0000,646.0000,8
2007-08-03,11:10:00,645.7500,645.7500,645.7500,645.7500,1
2007-08-03,11:55:00,646.0000,646.0000,646.0000,646.0000,4
2007-08-03,12:05:00,646.5000,646.5000,646.5000,646.5000,20
2007-08-03,12:10:00,646.7500,647.0000,646.7500,647.0000,9
2007-08-03,12:55:00,646.5000,646.5000,646.5000,646.5000,1
2007-08-03,13:00:00,646.7500,646.7500,646.7500,646.7500,1
2007-08-03,13:30:00,646.7500,647.0000,646.7500,647.0000,35
2007-08-03,13:35:00,647.0000,647.0000,647.0000,647.0000,1
2007-08-03,13:40:00,646.2500,647.0000,646.2500,647.0000,2
2007-08-03,14:10:00,647.0000,647.0000,647.0000,647.0000,8
2007-08-03,14:25:00,647.5000,647.5000,647.5000,647.5000,1
2007-08-03,14:45:00,647.5000,647.5000,647.5000,647.5000,21
2007-08-03,14:55:00,647.5000,647.5000,647.5000,647.5000,3
2007-08-03,15:05:00,647.0000,647.0000,647.0000,647.0000,1
2007-08-03,15:40:00,647.7500,647.7500,647.7500,647.7500,9
2007-08-03,15:45:00,647.7500,647.7500,647.7500,647.7500,1
2007-08-03,15:50:00,648.0000,648.5000,648.0000,648.5000,4
2007-08-03,15:55:00,648.5000,648.7500,648.5000,648.7500,11
2007-08-03,16:00:00,649.0000,649.2500,649.0000,649.2500,22
2007-08-03,16:05:00,649.5000,649.7500,649.5000,649.7500,37
2007-08-03,16:10:00,649.0000,649.0000,649.0000,649.0000,6
2007-08-03,16:15:00,648.2500,648.2500,648.0000,648.2500,6
2007-08-03,16:25:00,648.0000,648.0000,648.0000,648.0000,1
2007-08-03,16:30:00,648.5000,648.5000,648.5000,648.5000,1
2007-08-03,16:40:00,648.7500,648.7500,648.7500,648.7500,1
2007-08-03,16:50:00,649.7500,649.7500,649.7500,649.7500,30
2007-08-03,16:55:00,649.5000,649.7500,649.5000,649.7500,7
2007-08-03,17:05:00,649.2500,649.2500,649.2500,649.2500,1
2007-08-03,17:15:00,649.2500,649.2500,648.7500,648.7500,30
2007-08-03,17:25:00,648.0000,648.0000,648.0000,648.0000,2
2007-08-03,17:30:00,648.0000,648.0000,648.0000,648.0000,5
2007-08-03,17:35:00,648.5000,648.5000,648.5000,648.5000,2
2007-08-03,17:40:00,648.7500,648.7500,648.7500,648.7500,1
2007-08-03,17:55:00,649.0000,649.0000,649.0000,649.0000,1
2007-08-03,18:00:00,649.0000,649.0000,649.0000,649.0000,1
2007-08-03,18:30:00,648.2500,648.2500,648.2500,648.2500,3
2007-08-03,18:35:00,648.2500,648.2500,648.2500,648.2500,2
2007-08-03,18:40:00,648.2500,648.2500,648.2500,648.2500,3
2007-08-03,18:45:00,648.0000,648.0000,648.0000,648.0000,5
2007-08-03,18:55:00,648.0000,648.0000,648.0000,648.0000,1
2007-08-03,22:30:00,647.2500,650.5000,647.2500,649.5000,1330
2007-08-03,22:35:00,649.5000,651.2500,649.2500,650.0000,761
2007-08-03,22:40:00,650.5000,650.5000,648.5000,649.0000,507
2007-08-03,22:45:00,649.2500,650.5000,648.5000,650.2500,646
2007-08-03,22:50:00,650.0000,650.2500,649.5000,650.0000,218
2007-08-03,22:55:00,650.0000,650.7500,649.7500,650.0000,184
2007-08-03,23:00:00,649.5000,650.0000,649.5000,649.7500,124
2007-08-03,23:05:00,650.0000,650.0000,648.5000,648.5000,287
2007-08-03,23:10:00,648.5000,649.5000,648.5000,649.2500,160
2007-08-03,23:15:00,649.2500,649.5000,648.7500,649.5000,89
2007-08-03,23:20:00,649.2500,649.2500,648.5000,648.5000,105
2007-08-03,23:25:00,648.7500,649.7500,647.7500,649.5000,210
2007-08-03,23:30:00,649.5000,651.2500,645.5000,651.0000,1243
2007-08-03,23:35:00,651.0000,651.0000,646.0000,647.7500,391
2007-08-03,23:40:00,647.5000,648.5000,647.2500,647.7500,177
2007-08-03,23:45:00,648.2500,649.0000,648.0000,648.5000,105
2007-08-03,23:50:00,649.0000,650.2500,648.7500,649.0000,265
2007-08-03,23:55:00,649.5000,650.0000,649.0000,649.7500,80
2007-08-04,00:00:00,650.2500,650.2500,649.2500,650.2500,119
2007-08-04,00:05:00,650.2500,650.2500,649.2500,649.2500,56
2007-08-04,00:10:00,649.5000,649.7500,649.0000,649.0000,34
2007-08-04,00:15:00,649.5000,649.7500,649.2500,649.5000,85
2007-08-04,00:20:00,649.2500,650.2500,649.0000,650.0000,90
2007-08-04,00:25:00,650.0000,650.5000,649.5000,650.0000,85
2007-08-04,00:30:00,649.7500,650.0000,649.5000,649.5000,15
2007-08-04,00:35:00,649.7500,650.5000,649.7500,650.0000,84
2007-08-04,00:40:00,650.0000,650.0000,649.7500,650.0000,19
2007-08-04,00:45:00,649.7500,650.5000,649.5000,650.5000,38
2007-08-04,00:50:00,650.2500,650.5000,649.7500,649.7500,14
2007-08-04,00:55:00,650.0000,650.0000,649.5000,649.5000,36
2007-08-04,01:00:00,649.7500,649.7500,649.5000,649.5000,28
2007-08-04,01:05:00,649.2500,649.5000,649.2500,649.5000,15
2007-08-04,01:10:00,649.2500,650.0000,649.2500,649.5000,48
2007-08-04,01:15:00,649.5000,650.0000,649.5000,649.7500,18
2007-08-04,01:20:00,649.7500,650.7500,649.2500,649.2500,104
2007-08-04,01:25:00,649.2500,650.0000,649.2500,649.5000,71
2007-08-04,01:30:00,649.5000,650.0000,649.2500,649.7500,52
2007-08-04,01:35:00,649.5000,649.5000,649.0000,649.0000,39
2007-08-04,01:40:00,649.7500,650.0000,649.0000,650.0000,84
2007-08-04,01:45:00,649.7500,650.0000,649.2500,649.5000,43
2007-08-04,01:50:00,649.5000,649.7500,649.2500,649.5000,36
2007-08-04,01:55:00,649.5000,649.7500,648.7500,649.5000,196
2007-08-04,02:00:00,649.5000,650.0000,648.7500,649.2500,139
2007-08-04,02:05:00,649.2500,649.5000,648.0000,649.0000,313
2007-08-04,02:10:00,649.0000,651.0000,648.7500,649.0000,704
2007-08-04,03:10:00,650.0000,650.0000,650.0000,650.0000,1
2007-08-06,07:30:00,647.0000,648.5000,641.2500,648.5000,194
2007-08-06,07:35:00,648.5000,648.5000,644.5000,645.7500,121
2007-08-06,07:40:00,646.0000,647.5000,645.5000,645.5000,123
2007-08-06,07:45:00,646.0000,646.2500,645.7500,645.7500,34
2007-08-06,07:50:00,645.7500,645.7500,645.2500,645.2500,5
2007-08-06,07:55:00,646.0000,646.2500,646.0000,646.2500,9
2007-08-06,08:05:00,645.5000,646.0000,645.2500,645.2500,16
2007-08-06,08:10:00,645.5000,645.7500,645.2500,645.5000,13
2007-08-06,08:20:00,645.7500,645.7500,645.2500,645.2500,19
2007-08-06,08:25:00,645.0000,645.5000,645.0000,645.5000,2
2007-08-06,08:35:00,645.0000,645.0000,645.0000,645.0000,5
2007-08-06,08:40:00,645.0000,645.0000,645.0000,645.0000,9
2007-08-06,08:45:00,645.0000,645.0000,645.0000,645.0000,1
2007-08-06,08:50:00,645.2500,645.5000,645.2500,645.5000,7
2007-08-06,08:55:00,645.5000,645.7500,645.5000,645.7500,2
2007-08-06,09:00:00,645.5000,645.5000,645.2500,645.2500,2
2007-08-06,09:05:00,645.5000,645.5000,645.5000,645.5000,3
2007-08-06,09:10:00,645.5000,645.5000,645.5000,645.5000,1
2007-08-06,09:20:00,645.2500,645.2500,645.2500,645.2500,2
2007-08-06,09:25:00,645.5000,645.5000,645.5000,645.5000,2
2007-08-06,09:30:00,645.2500,645.2500,645.2500,645.2500,2
2007-08-06,09:35:00,645.2500,645.2500,645.2500,645.2500,1
2007-08-06,09:40:00,645.5000,645.5000,645.5000,645.5000,2
2007-08-06,09:50:00,645.5000,645.5000,645.5000,645.5000,1
2007-08-06,09:55:00,645.5000,645.5000,645.5000,645.5000,1
2007-08-06,10:00:00,645.7500,645.7500,645.7500,645.7500,2
2007-08-06,10:10:00,645.7500,646.2500,645.7500,646.0000,30
2007-08-06,10:15:00,646.2500,646.2500,646.2500,646.2500,21
2007-08-06,10:20:00,646.0000,646.0000,646.0000,646.0000,1
2007-08-06,10:35:00,646.0000,646.2500,645.5000,645.5000,6
2007-08-06,10:40:00,645.5000,645.5000,645.5000,645.5000,7
2007-08-06,11:20:00,645.7500,645.7500,645.7500,645.7500,2
2007-08-06,11:25:00,645.7500,645.7500,645.0000,645.0000,10
2007-08-06,11:50:00,645.0000,645.0000,645.0000,645.0000,8
2007-08-06,12:20:00,646.0000,646.0000,646.0000,646.0000,2
2007-08-06,13:00:00,645.5000,645.5000,645.5000,645.5000,2
2007-08-06,13:05:00,645.7500,645.7500,645.7500,645.7500,2
2007-08-06,13:20:00,645.5000,645.5000,645.5000,645.5000,1
2007-08-06,13:25:00,645.7500,645.7500,645.7500,645.7500,1
2007-08-06,13:30:00,645.7500,646.0000,645.7500,646.0000,2
2007-08-06,13:35:00,645.5000,646.0000,645.5000,646.0000,8
2007-08-06,13:50:00,646.0000,646.2500,646.0000,646.2500,20
2007-08-06,14:05:00,646.2500,646.2500,646.2500,646.2500,9
2007-08-06,14:10:00,646.5000,646.5000,646.5000,646.5000,1
2007-08-06,14:20:00,646.2500,646.2500,646.0000,646.2500,29
2007-08-06,14:25:00,646.2500,646.2500,646.2500,646.2500,1
2007-08-06,14:40:00,646.2500,646.2500,646.2500,646.2500,27
2007-08-06,14:45:00,646.0000,646.2500,646.0000,646.2500,14
2007-08-06,14:50:00,646.5000,646.5000,646.5000,646.5000,6
2007-08-06,14:55:00,646.5000,646.5000,646.5000,646.5000,35
2007-08-06,15:10:00,645.7500,645.7500,645.7500,645.7500,1
2007-08-06,15:20:00,646.0000,646.0000,646.0000,646.0000,1
2007-08-06,15:25:00,646.0000,646.0000,646.0000,646.0000,4
2007-08-06,15:30:00,646.0000,646.0000,646.0000,646.0000,3
2007-08-06,15:40:00,646.0000,646.0000,646.0000,646.0000,4
2007-08-06,15:55:00,646.0000,646.0000,646.0000,646.0000,2
2007-08-06,16:05:00,646.0000,646.0000,646.0000,646.0000,2
2007-08-06,16:10:00,646.0000,646.0000,646.0000,646.0000,1
2007-08-06,16:35:00,646.0000,646.0000,646.0000,646.0000,13
2007-08-06,17:00:00,646.5000,646.5000,646.5000,646.5000,1
2007-08-06,17:15:00,646.5000,646.5000,646.5000,646.5000,3
2007-08-06,17:20:00,646.2500,646.2500,646.0000,646.0000,12
2007-08-06,17:30:00,646.5000,646.5000,646.5000,646.5000,2
2007-08-06,17:35:00,646.5000,646.5000,646.5000,646.5000,3
2007-08-06,17:40:00,646.5000,646.5000,646.5000,646.5000,1
2007-08-06,18:00:00,646.7500,646.7500,646.7500,646.7500,9
2007-08-06,18:05:00,646.5000,646.5000,646.5000,646.5000,7
2007-08-06,18:10:00,646.5000,646.7500,646.5000,646.5000,21
2007-08-06,18:15:00,646.2500,646.5000,646.2500,646.5000,7
2007-08-06,18:20:00,646.7500,647.5000,646.7500,647.5000,82
2007-08-06,18:25:00,647.2500,647.2500,647.2500,647.2500,5
2007-08-06,18:30:00,647.2500,647.2500,647.0000,647.2500,9
2007-08-06,18:35:00,647.2500,647.2500,647.2500,647.2500,2
2007-08-06,18:40:00,647.0000,647.0000,647.0000,647.0000,16
2007-08-06,18:45:00,647.2500,647.2500,647.0000,647.2500,10
2007-08-06,18:50:00,647.0000,647.0000,647.0000,647.0000,4
2007-08-06,18:55:00,646.5000,647.0000,646.5000,647.0000,7
2007-08-06,22:30:00,646.0000,649.7500,644.5000,648.7500,1672
2007-08-06,22:35:00,648.7500,649.7500,647.2500,648.5000,816
2007-08-06,22:40:00,649.0000,649.2500,647.5000,648.0000,492
2007-08-06,22:45:00,648.2500,649.2500,647.7500,648.2500,387
2007-08-06,22:50:00,648.7500,649.2500,648.2500,649.2500,269
2007-08-06,22:55:00,649.2500,654.0000,649.2500,652.7500,1269
2007-08-06,23:00:00,652.5000,654.5000,652.5000,654.2500,917
2007-08-06,23:05:00,654.2500,659.2500,654.2500,656.7500,1737
2007-08-06,23:10:00,657.0000,657.5000,656.2500,656.7500,637
2007-08-06,23:15:00,656.7500,656.7500,656.0000,656.2500,212
2007-08-06,23:20:00,656.0000,656.5000,655.5000,655.7500,295
2007-08-06,23:25:00,656.0000,658.2500,656.0000,658.0000,423
2007-08-06,23:30:00,658.0000,658.5000,657.2500,658.0000,342
2007-08-06,23:35:00,657.7500,658.5000,656.7500,657.5000,436
2007-08-06,23:40:00,657.5000,658.7500,657.0000,658.5000,227
2007-08-06,23:45:00,658.5000,658.7500,656.5000,656.5000,305
2007-08-06,23:50:00,656.5000,657.7500,656.5000,657.7500,175
2007-08-06,23:55:00,658.0000,659.0000,657.2500,658.5000,586
2007-08-07,00:00:00,658.2500,658.5000,656.2500,656.2500,319
2007-08-07,00:05:00,656.2500,657.7500,655.5000,657.7500,365
2007-08-07,00:10:00,657.5000,658.5000,657.2500,657.7500,151
2007-08-07,00:15:00,657.7500,658.5000,657.2500,658.2500,65
2007-08-07,00:20:00,658.2500,661.2500,658.2500,660.0000,1016
2007-08-07,00:25:00,660.0000,660.0000,658.7500,659.7500,344
2007-08-07,00:30:00,659.5000,660.7500,659.2500,660.5000,232
2007-08-07,00:35:00,660.5000,661.0000,660.0000,660.5000,217
2007-08-07,00:40:00,660.2500,660.5000,659.5000,660.5000,144
2007-08-07,00:45:00,660.7500,661.0000,659.5000,659.7500,195
2007-08-07,00:50:00,660.0000,660.0000,659.2500,659.7500,176
2007-08-07,00:55:00,660.0000,660.5000,660.0000,660.0000,159
2007-08-07,01:00:00,660.0000,660.5000,660.0000,660.2500,130
2007-08-07,01:05:00,660.2500,663.0000,660.2500,661.7500,863
2007-08-07,01:10:00,661.7500,663.0000,660.7500,661.0000,390
2007-08-07,01:15:00,661.2500,661.7500,660.5000,661.5000,142
2007-08-07,01:20:00,661.5000,661.7500,659.7500,661.2500,208
2007-08-07,01:25:00,661.2500,663.5000,661.0000,663.0000,324
2007-08-07,01:30:00,663.0000,665.7500,662.5000,663.5000,992
2007-08-07,01:35:00,663.2500,664.2500,663.0000,664.2500,360
2007-08-07,01:40:00,664.0000,665.0000,663.5000,664.5000,344
2007-08-07,01:45:00,664.5000,664.5000,660.7500,660.7500,479
2007-08-07,01:50:00,661.0000,663.0000,660.0000,661.0000,467
2007-08-07,01:55:00,661.0000,662.7500,661.0000,662.2500,185
2007-08-07,02:00:00,662.0000,662.0000,660.7500,661.2500,355
2007-08-07,02:05:00,661.0000,662.0000,660.7500,660.7500,430
2007-08-07,02:10:00,661.2500,664.7500,661.2500,663.2500,1492
2007-08-07,02:15:00,664.0000,664.0000,664.0000,664.0000,10
2007-08-07,02:55:00,664.0000,664.0000,664.0000,664.0000,1
2007-08-07,07:30:00,664.5000,665.2500,664.0000,665.2500,564
2007-08-07,07:35:00,665.0000,665.7500,664.5000,665.7500,141
2007-08-07,07:40:00,665.5000,666.0000,665.5000,665.7500,38
2007-08-07,07:45:00,665.5000,666.5000,665.5000,666.0000,342
2007-08-07,07:50:00,666.0000,666.0000,665.5000,666.0000,41
2007-08-07,07:55:00,666.0000,666.2500,665.7500,666.2500,20
2007-08-07,08:00:00,666.0000,666.5000,665.7500,666.5000,13
2007-08-07,08:05:00,666.5000,666.7500,666.0000,666.7500,13
2007-08-07,08:10:00,666.5000,666.5000,666.0000,666.0000,24
2007-08-07,08:15:00,666.0000,666.0000,666.0000,666.0000,20
2007-08-07,08:20:00,666.0000,666.0000,666.0000,666.0000,19
2007-08-07,08:25:00,666.0000,666.5000,666.0000,666.5000,57
2007-08-07,08:30:00,666.0000,666.5000,666.0000,666.5000,3
2007-08-07,08:40:00,666.2500,666.2500,666.2500,666.2500,3
2007-08-07,08:45:00,666.2500,666.2500,666.0000,666.0000,2
2007-08-07,08:50:00,666.2500,666.2500,666.0000,666.0000,14
2007-08-07,08:55:00,666.0000,666.0000,666.0000,666.0000,2
2007-08-07,09:00:00,666.0000,666.2500,666.0000,666.2500,4
2007-08-07,09:05:00,666.2500,666.2500,666.2500,666.2500,1
2007-08-07,09:10:00,666.2500,666.2500,666.0000,666.2500,4
2007-08-07,09:15:00,666.2500,666.2500,666.0000,666.0000,9
2007-08-07,09:20:00,666.0000,666.0000,666.0000,666.0000,4
2007-08-07,09:25:00,666.0000,666.2500,666.0000,666.2500,2
2007-08-07,09:30:00,666.2500,666.5000,666.2500,666.5000,6
2007-08-07,09:40:00,666.5000,666.5000,666.5000,666.5000,9
2007-08-07,09:45:00,666.7500,667.2500,666.7500,667.2500,16
2007-08-07,09:50:00,667.2500,668.0000,667.2500,667.7500,53
2007-08-07,09:55:00,667.0000,668.2500,667.0000,668.2500,63
2007-08-07,10:00:00,668.2500,668.7500,668.0000,668.5000,59
2007-08-07,10:05:00,668.5000,669.0000,668.5000,668.5000,20
2007-08-07,10:10:00,668.5000,669.5000,668.5000,669.5000,91
2007-08-07,10:15:00,669.2500,670.0000,669.2500,670.0000,28
2007-08-07,10:20:00,669.7500,670.0000,669.5000,669.5000,25
2007-08-07,10:25:00,669.7500,669.7500,669.2500,669.2500,15
2007-08-07,10:30:00,669.2500,669.2500,668.7500,669.0000,8
2007-08-07,10:35:00,669.0000,669.0000,668.7500,669.0000,4
2007-08-07,10:40:00,669.0000,669.7500,669.0000,669.7500,19
2007-08-07,10:45:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-07,10:50:00,668.7500,669.0000,668.7500,669.0000,2
2007-08-07,10:55:00,668.7500,669.0000,668.7500,669.0000,4
2007-08-07,11:00:00,668.7500,668.7500,668.7500,668.7500,8
2007-08-07,11:05:00,668.7500,668.7500,668.7500,668.7500,2
2007-08-07,11:10:00,669.0000,669.5000,668.7500,669.5000,11
2007-08-07,11:15:00,669.0000,669.0000,668.5000,668.5000,4
2007-08-07,11:20:00,668.5000,668.5000,668.2500,668.2500,4
2007-08-07,11:25:00,668.2500,668.2500,668.0000,668.2500,7
2007-08-07,11:30:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-07,11:35:00,668.0000,668.2500,668.0000,668.2500,2
2007-08-07,11:45:00,668.0000,668.0000,667.7500,667.7500,5
2007-08-07,11:50:00,668.2500,668.2500,667.5000,667.5000,5
2007-08-07,11:55:00,667.2500,667.2500,667.0000,667.2500,4
2007-08-07,12:20:00,667.5000,667.5000,667.5000,667.5000,2
2007-08-07,12:35:00,667.7500,667.7500,667.7500,667.7500,3
2007-08-07,13:05:00,667.0000,667.0000,667.0000,667.0000,2
2007-08-07,13:20:00,667.5000,667.5000,667.5000,667.5000,1
2007-08-07,13:25:00,667.5000,667.5000,667.5000,667.5000,2
2007-08-07,13:35:00,667.2500,667.2500,667.0000,667.0000,2
2007-08-07,13:40:00,667.0000,667.0000,667.0000,667.0000,1
2007-08-07,13:45:00,666.7500,666.7500,666.7500,666.7500,1
2007-08-07,13:50:00,667.2500,667.2500,667.2500,667.2500,1
2007-08-07,14:00:00,667.7500,667.7500,667.7500,667.7500,1
2007-08-07,14:10:00,667.2500,667.2500,667.2500,667.2500,1
2007-08-07,14:15:00,668.0000,668.0000,668.0000,668.0000,25
2007-08-07,14:20:00,668.2500,668.2500,668.2500,668.2500,2
2007-08-07,14:25:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-07,14:30:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-07,14:45:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-07,14:50:00,668.2500,668.2500,668.2500,668.2500,2
2007-08-07,14:55:00,668.2500,668.5000,668.2500,668.5000,5
2007-08-07,15:00:00,668.5000,669.0000,668.5000,669.0000,7
2007-08-07,15:05:00,669.0000,669.0000,669.0000,669.0000,2
2007-08-07,15:10:00,669.0000,669.0000,668.5000,668.5000,13
2007-08-07,15:15:00,668.5000,668.5000,668.5000,668.5000,12
2007-08-07,15:20:00,668.5000,669.0000,668.5000,669.0000,2
2007-08-07,15:25:00,669.0000,669.5000,669.0000,669.5000,31
2007-08-07,15:30:00,669.5000,669.7500,669.5000,669.7500,4
2007-08-07,15:40:00,669.7500,669.7500,669.7500,669.7500,3
2007-08-07,15:45:00,669.7500,669.7500,669.5000,669.5000,3
2007-08-07,15:50:00,670.0000,670.0000,670.0000,670.0000,7
2007-08-07,16:05:00,669.5000,669.5000,669.0000,669.0000,11
2007-08-07,16:10:00,669.0000,669.0000,669.0000,669.0000,2
2007-08-07,16:15:00,669.2500,669.2500,669.2500,669.2500,4
2007-08-07,16:20:00,669.5000,669.5000,669.5000,669.5000,9
2007-08-07,16:25:00,669.5000,669.5000,669.5000,669.5000,5
2007-08-07,16:30:00,669.2500,669.5000,669.2500,669.5000,2
2007-08-07,16:35:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-07,16:40:00,669.5000,669.5000,669.5000,669.5000,3
2007-08-07,16:45:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-07,16:50:00,669.5000,669.5000,669.5000,669.5000,6
2007-08-07,16:55:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-07,17:00:00,669.5000,669.5000,669.5000,669.5000,3
2007-08-07,17:05:00,669.0000,669.0000,669.0000,669.0000,47
2007-08-07,17:10:00,669.0000,670.7500,669.0000,670.7500,103
2007-08-07,17:15:00,670.0000,670.0000,670.0000,670.0000,31
2007-08-07,17:20:00,670.0000,670.0000,669.0000,670.0000,7
2007-08-07,17:30:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-07,17:40:00,668.5000,668.5000,668.5000,668.5000,6
2007-08-07,17:45:00,668.5000,668.5000,668.5000,668.5000,3
2007-08-07,17:50:00,669.0000,669.0000,668.2500,668.5000,8
2007-08-07,17:55:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-07,18:00:00,668.5000,668.5000,668.2500,668.2500,5
2007-08-07,18:10:00,669.2500,669.7500,669.2500,669.7500,11
2007-08-07,18:15:00,669.7500,670.7500,669.7500,670.7500,10
2007-08-07,18:20:00,670.5000,670.7500,670.5000,670.5000,22
2007-08-07,18:25:00,670.5000,670.5000,670.5000,670.5000,3
2007-08-07,18:30:00,670.5000,670.5000,670.0000,670.2500,7
2007-08-07,18:35:00,670.2500,670.7500,670.2500,670.7500,3
2007-08-07,18:50:00,670.5000,670.7500,670.5000,670.7500,4
2007-08-07,18:55:00,670.5000,670.5000,669.0000,669.2500,24
2007-08-07,22:30:00,667.0000,667.5000,662.2500,663.0000,2512
2007-08-07,22:35:00,663.0000,664.7500,660.7500,661.2500,2362
2007-08-07,22:40:00,661.2500,661.5000,658.2500,660.7500,1830
2007-08-07,22:45:00,660.5000,662.0000,660.5000,660.5000,367
2007-08-07,22:50:00,660.7500,662.2500,660.2500,661.0000,535
2007-08-07,22:55:00,661.0000,663.2500,660.5000,663.0000,502
2007-08-07,23:00:00,663.0000,663.2500,661.5000,662.2500,1018
2007-08-07,23:05:00,662.0000,664.5000,661.7500,663.5000,795
2007-08-07,23:10:00,663.2500,663.2500,661.7500,662.5000,495
2007-08-07,23:15:00,662.7500,662.7500,661.5000,662.2500,364
2007-08-07,23:20:00,662.5000,663.7500,661.2500,662.2500,436
2007-08-07,23:25:00,662.2500,662.2500,661.7500,662.2500,135
2007-08-07,23:30:00,662.5000,663.0000,662.2500,662.5000,129
2007-08-07,23:35:00,662.2500,662.2500,660.7500,661.5000,523
2007-08-07,23:40:00,661.2500,662.0000,661.0000,661.5000,314
2007-08-07,23:45:00,661.5000,661.7500,661.2500,661.5000,85
2007-08-07,23:50:00,661.2500,664.5000,661.2500,664.5000,505
2007-08-07,23:55:00,664.5000,664.7500,663.2500,663.7500,236
2007-08-08,00:00:00,664.5000,665.0000,662.2500,662.7500,271
2007-08-08,00:05:00,662.5000,663.5000,662.2500,663.0000,229
2007-08-08,00:10:00,663.0000,663.7500,662.7500,663.7500,148
2007-08-08,00:15:00,664.0000,665.0000,663.5000,664.7500,324
2007-08-08,00:20:00,664.7500,665.5000,663.2500,664.7500,401
2007-08-08,00:25:00,664.5000,664.5000,663.0000,663.0000,211
2007-08-08,00:30:00,663.0000,664.7500,663.0000,663.5000,251
2007-08-08,00:35:00,663.7500,664.2500,663.7500,663.7500,76
2007-08-08,00:40:00,663.7500,664.0000,663.5000,663.7500,72
2007-08-08,00:45:00,664.0000,664.5000,663.7500,664.2500,163
2007-08-08,00:50:00,664.2500,664.7500,664.0000,664.0000,103
2007-08-08,00:55:00,664.2500,664.7500,664.0000,664.0000,230
2007-08-08,01:00:00,664.2500,664.5000,663.2500,664.2500,281
2007-08-08,01:05:00,664.2500,664.7500,664.2500,664.5000,127
2007-08-08,01:10:00,664.5000,664.5000,664.2500,664.2500,46
2007-08-08,01:15:00,664.0000,664.2500,663.7500,664.0000,100
2007-08-08,01:20:00,664.0000,664.0000,663.0000,663.0000,131
2007-08-08,01:25:00,663.0000,663.0000,661.2500,661.7500,271
2007-08-08,01:30:00,661.5000,662.0000,660.2500,661.2500,339
2007-08-08,01:35:00,661.0000,662.7500,661.0000,662.0000,292
2007-08-08,01:40:00,662.0000,663.0000,661.5000,663.0000,136
2007-08-08,01:45:00,662.7500,664.0000,662.5000,663.0000,428
2007-08-08,01:50:00,663.0000,663.2500,662.2500,662.5000,188
2007-08-08,01:55:00,662.5000,663.2500,662.0000,662.5000,234
2007-08-08,02:00:00,662.5000,663.2500,662.0000,663.0000,165
2007-08-08,02:05:00,663.2500,663.2500,662.0000,663.0000,288
2007-08-08,02:10:00,662.5000,664.0000,660.7500,661.5000,1089
2007-08-08,02:55:00,662.5000,662.5000,662.5000,662.5000,1
2007-08-08,07:30:00,661.5000,662.5000,661.2500,662.2500,118
2007-08-08,07:35:00,662.2500,662.5000,662.0000,662.2500,22
2007-08-08,07:40:00,662.5000,663.0000,662.0000,662.5000,80
2007-08-08,07:45:00,662.7500,662.7500,662.0000,662.0000,7
2007-08-08,07:50:00,662.5000,662.7500,662.2500,662.7500,7
2007-08-08,07:55:00,662.7500,663.0000,662.7500,663.0000,22
2007-08-08,08:00:00,662.2500,662.2500,662.2500,662.2500,3
2007-08-08,08:05:00,662.2500,662.2500,662.2500,662.2500,10
2007-08-08,08:10:00,662.5000,662.5000,662.5000,662.5000,1
2007-08-08,08:15:00,661.7500,662.2500,661.5000,661.5000,20
2007-08-08,08:20:00,661.5000,661.7500,661.2500,661.7500,16
2007-08-08,08:25:00,661.5000,661.5000,661.5000,661.5000,1
2007-08-08,08:35:00,661.2500,662.2500,661.2500,662.2500,2
2007-08-08,08:50:00,661.5000,661.5000,661.5000,661.5000,3
2007-08-08,08:55:00,661.5000,662.0000,661.5000,662.0000,6
2007-08-08,09:00:00,661.7500,661.7500,661.7500,661.7500,3
2007-08-08,09:05:00,661.7500,662.0000,661.7500,662.0000,8
2007-08-08,09:10:00,661.5000,662.2500,661.0000,662.2500,17
2007-08-08,09:15:00,662.2500,662.2500,662.2500,662.2500,8
2007-08-08,09:20:00,662.5000,662.5000,662.5000,662.5000,6
2007-08-08,09:25:00,662.5000,663.0000,662.5000,663.0000,41
2007-08-08,09:30:00,663.0000,663.0000,662.2500,662.2500,13
2007-08-08,09:35:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-08,09:45:00,662.5000,663.0000,662.5000,663.0000,7
2007-08-08,09:50:00,663.2500,663.2500,663.0000,663.0000,59
2007-08-08,09:55:00,663.5000,663.7500,663.5000,663.7500,55
2007-08-08,10:00:00,663.2500,663.2500,663.2500,663.2500,1
2007-08-08,10:05:00,663.5000,663.5000,663.5000,663.5000,1
2007-08-08,10:15:00,663.5000,663.5000,663.2500,663.5000,17
2007-08-08,10:20:00,663.2500,663.2500,663.2500,663.2500,1
2007-08-08,10:25:00,663.2500,663.2500,663.2500,663.2500,1
2007-08-08,10:35:00,663.0000,663.0000,663.0000,663.0000,3
2007-08-08,10:45:00,663.0000,663.0000,663.0000,663.0000,6
2007-08-08,10:50:00,662.7500,662.7500,662.7500,662.7500,2
2007-08-08,10:55:00,662.5000,662.5000,662.5000,662.5000,4
2007-08-08,11:15:00,663.0000,663.0000,662.5000,662.5000,8
2007-08-08,11:25:00,662.5000,662.5000,662.5000,662.5000,3
2007-08-08,11:30:00,662.2500,662.2500,662.2500,662.2500,1
2007-08-08,11:35:00,662.0000,662.0000,662.0000,662.0000,3
2007-08-08,11:40:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-08,11:45:00,662.0000,662.0000,662.0000,662.0000,9
2007-08-08,11:50:00,662.0000,662.2500,662.0000,662.2500,3
2007-08-08,12:00:00,662.2500,662.2500,662.2500,662.2500,5
2007-08-08,12:05:00,662.2500,662.2500,662.2500,662.2500,3
2007-08-08,12:35:00,662.2500,662.2500,662.2500,662.2500,2
2007-08-08,13:05:00,662.5000,663.2500,662.5000,663.2500,14
2007-08-08,13:10:00,663.5000,663.5000,663.5000,663.5000,6
2007-08-08,13:15:00,663.5000,663.5000,663.5000,663.5000,1
2007-08-08,13:25:00,663.5000,663.5000,663.5000,663.5000,1
2007-08-08,13:30:00,663.5000,663.5000,663.5000,663.5000,4
2007-08-08,13:35:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,13:40:00,663.5000,663.5000,663.5000,663.5000,1
2007-08-08,13:45:00,663.5000,663.5000,663.5000,663.5000,1
2007-08-08,14:20:00,663.5000,663.5000,663.5000,663.5000,3
2007-08-08,14:40:00,663.2500,663.7500,663.2500,663.7500,11
2007-08-08,14:55:00,663.0000,663.0000,662.7500,662.7500,2
2007-08-08,15:00:00,663.7500,663.7500,663.7500,663.7500,26
2007-08-08,15:05:00,663.7500,663.7500,663.7500,663.7500,11
2007-08-08,15:10:00,664.0000,664.0000,664.0000,664.0000,8
2007-08-08,15:15:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,15:30:00,663.7500,663.7500,663.7500,663.7500,6
2007-08-08,15:35:00,663.7500,663.7500,663.7500,663.7500,4
2007-08-08,15:40:00,664.0000,665.0000,664.0000,665.0000,43
2007-08-08,15:45:00,664.5000,664.7500,664.5000,664.7500,10
2007-08-08,15:50:00,664.5000,664.5000,664.2500,664.2500,4
2007-08-08,16:10:00,664.0000,664.0000,664.0000,664.0000,4
2007-08-08,16:15:00,664.0000,664.0000,664.0000,664.0000,2
2007-08-08,16:20:00,664.0000,664.0000,664.0000,664.0000,2
2007-08-08,16:25:00,663.7500,663.7500,663.7500,663.7500,3
2007-08-08,16:45:00,664.2500,664.2500,664.2500,664.2500,5
2007-08-08,16:55:00,664.5000,664.7500,664.5000,664.7500,9
2007-08-08,17:00:00,664.7500,665.0000,664.7500,665.0000,5
2007-08-08,17:10:00,664.5000,664.5000,664.0000,664.0000,10
2007-08-08,17:15:00,664.0000,664.0000,663.5000,663.5000,10
2007-08-08,17:20:00,663.5000,663.5000,663.0000,663.0000,10
2007-08-08,17:25:00,663.2500,663.2500,663.2500,663.2500,4
2007-08-08,17:30:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,17:35:00,663.5000,663.5000,663.5000,663.5000,5
2007-08-08,17:40:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,17:45:00,663.7500,663.7500,663.7500,663.7500,2
2007-08-08,17:50:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,17:55:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,18:05:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,18:10:00,663.7500,663.7500,663.7500,663.7500,1
2007-08-08,18:20:00,664.0000,664.0000,664.0000,664.0000,3
2007-08-08,18:25:00,664.0000,664.2500,664.0000,664.2500,5
2007-08-08,18:30:00,664.0000,664.2500,664.0000,664.2500,4
2007-08-08,18:35:00,664.2500,664.5000,664.2500,664.5000,2
2007-08-08,18:40:00,664.5000,664.5000,664.5000,664.5000,1
2007-08-08,18:50:00,664.2500,664.5000,664.2500,664.5000,2
2007-08-08,18:55:00,664.2500,664.7500,664.2500,664.7500,5
2007-08-08,22:30:00,665.0000,668.7500,665.0000,666.7500,1575
2007-08-08,22:35:00,666.5000,668.0000,666.2500,668.0000,583
2007-08-08,22:40:00,668.0000,668.5000,666.5000,667.2500,597
2007-08-08,22:45:00,667.2500,669.2500,667.0000,669.2500,767
2007-08-08,22:50:00,669.2500,669.5000,668.0000,668.5000,557
2007-08-08,22:55:00,669.0000,669.2500,668.2500,668.2500,277
2007-08-08,23:00:00,668.5000,669.0000,668.2500,668.5000,461
2007-08-08,23:05:00,668.7500,668.7500,668.0000,668.0000,363
2007-08-08,23:10:00,668.0000,668.5000,667.2500,668.0000,673
2007-08-08,23:15:00,668.0000,668.5000,667.0000,668.2500,278
2007-08-08,23:20:00,668.2500,669.0000,667.5000,667.5000,244
2007-08-08,23:25:00,667.7500,668.2500,667.0000,667.2500,254
2007-08-08,23:30:00,667.0000,668.0000,667.0000,668.0000,214
2007-08-08,23:35:00,668.0000,668.5000,668.0000,668.5000,169
2007-08-08,23:40:00,668.5000,668.5000,667.5000,667.7500,138
2007-08-08,23:45:00,667.7500,668.5000,667.5000,667.7500,181
2007-08-08,23:50:00,667.5000,669.7500,667.2500,669.0000,463
2007-08-08,23:55:00,669.0000,670.5000,669.0000,669.7500,364
2007-08-09,00:00:00,669.5000,669.7500,669.0000,669.2500,287
2007-08-09,00:05:00,669.2500,670.0000,668.7500,670.0000,205
2007-08-09,00:10:00,669.7500,670.2500,669.5000,669.5000,121
2007-08-09,00:15:00,669.7500,670.5000,669.7500,670.5000,307
2007-08-09,00:20:00,670.7500,673.5000,670.7500,673.0000,963
2007-08-09,00:25:00,672.7500,674.5000,672.5000,673.7500,530
2007-08-09,00:30:00,673.5000,674.0000,672.7500,674.0000,318
2007-08-09,00:35:00,674.0000,674.2500,673.0000,673.2500,147
2007-08-09,00:40:00,673.0000,673.0000,671.5000,671.7500,457
2007-08-09,00:45:00,672.0000,672.2500,671.7500,672.0000,114
2007-08-09,00:50:00,672.0000,672.5000,671.7500,672.2500,130
2007-08-09,00:55:00,672.2500,673.0000,672.0000,672.7500,354
2007-08-09,01:00:00,673.0000,673.0000,672.2500,672.7500,141
2007-08-09,01:05:00,672.7500,673.0000,672.5000,672.7500,81
2007-08-09,01:10:00,673.0000,673.7500,673.0000,673.5000,128
2007-08-09,01:15:00,673.7500,678.0000,673.2500,677.7500,638
2007-08-09,01:20:00,678.0000,681.7500,677.7500,680.0000,1470
2007-08-09,01:25:00,680.0000,681.0000,678.2500,678.5000,647
2007-08-09,01:30:00,678.5000,679.5000,678.2500,678.2500,682
2007-08-09,01:35:00,678.2500,679.5000,678.2500,679.0000,372
2007-08-09,01:40:00,678.5000,679.7500,678.2500,678.2500,281
2007-08-09,01:45:00,678.0000,678.7500,677.0000,677.7500,616
2007-08-09,01:50:00,677.7500,680.2500,677.7500,679.2500,731
2007-08-09,01:55:00,679.0000,680.2500,678.2500,679.2500,557
2007-08-09,02:00:00,679.5000,679.7500,678.5000,679.7500,450
2007-08-09,02:05:00,679.7500,680.2500,677.5000,679.5000,925
2007-08-09,02:10:00,679.7500,681.0000,678.7500,680.2500,1717
2007-08-09,02:55:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-09,07:30:00,678.5000,680.0000,678.0000,678.7500,287
2007-08-09,07:35:00,678.7500,679.2500,678.5000,679.2500,26
2007-08-09,07:40:00,679.2500,680.2500,678.7500,680.2500,63
2007-08-09,07:45:00,680.0000,681.5000,680.0000,680.2500,90
2007-08-09,07:50:00,680.5000,681.0000,680.5000,680.7500,27
2007-08-09,07:55:00,681.2500,682.7500,681.0000,681.5000,122
2007-08-09,08:00:00,681.0000,681.5000,681.0000,681.0000,27
2007-08-09,08:05:00,681.0000,681.2500,680.5000,681.2500,10
2007-08-09,08:10:00,680.7500,681.0000,680.7500,681.0000,4
2007-08-09,08:15:00,681.2500,681.5000,681.0000,681.5000,19
2007-08-09,08:20:00,681.2500,681.7500,681.2500,681.5000,45
2007-08-09,08:25:00,681.5000,681.5000,681.5000,681.5000,2
2007-08-09,08:30:00,681.2500,681.5000,681.2500,681.5000,7
2007-08-09,08:35:00,681.7500,682.0000,681.5000,682.0000,14
2007-08-09,08:40:00,682.0000,682.0000,681.7500,681.7500,12
2007-08-09,08:45:00,681.7500,681.7500,681.5000,681.5000,2
2007-08-09,08:50:00,681.7500,681.7500,681.7500,681.7500,2
2007-08-09,08:55:00,681.5000,681.5000,681.5000,681.5000,3
2007-08-09,09:00:00,681.7500,681.7500,681.5000,681.5000,4
2007-08-09,09:05:00,681.7500,682.7500,681.7500,682.7500,67
2007-08-09,09:10:00,682.5000,685.0000,682.5000,685.0000,64
2007-08-09,09:15:00,684.2500,685.0000,684.0000,684.7500,68
2007-08-09,09:20:00,684.5000,684.5000,684.0000,684.0000,2
2007-08-09,09:25:00,684.2500,684.2500,683.0000,683.7500,10
2007-08-09,09:30:00,683.0000,684.0000,683.0000,684.0000,9
2007-08-09,09:35:00,682.7500,685.0000,682.7500,684.2500,29
2007-08-09,09:40:00,685.0000,685.5000,685.0000,685.0000,8
2007-08-09,09:45:00,685.0000,685.0000,685.0000,685.0000,3
2007-08-09,09:50:00,685.2500,685.2500,685.0000,685.0000,3
2007-08-09,09:55:00,684.5000,685.0000,684.5000,684.5000,13
2007-08-09,10:00:00,684.5000,686.0000,684.5000,686.0000,26
2007-08-09,10:05:00,685.7500,686.7500,685.7500,686.0000,17
2007-08-09,10:10:00,686.0000,688.0000,685.2500,688.0000,140
2007-08-09,10:15:00,687.2500,688.0000,687.2500,687.5000,40
2007-08-09,10:20:00,687.2500,688.0000,686.7500,687.5000,38
2007-08-09,10:25:00,687.0000,689.2500,687.0000,688.7500,53
2007-08-09,10:30:00,688.0000,688.7500,688.0000,688.7500,2
2007-08-09,10:35:00,688.5000,688.7500,688.0000,688.7500,4
2007-08-09,10:40:00,688.2500,689.0000,688.0000,689.0000,11
2007-08-09,10:45:00,688.5000,688.7500,688.5000,688.7500,2
2007-08-09,10:50:00,688.5000,690.0000,688.5000,689.0000,19
2007-08-09,10:55:00,689.7500,689.7500,689.0000,689.0000,35
2007-08-09,11:00:00,688.5000,689.5000,688.5000,689.0000,5
2007-08-09,11:05:00,688.2500,689.0000,687.7500,687.7500,12
2007-08-09,11:10:00,688.0000,688.0000,688.0000,688.0000,1
2007-08-09,11:20:00,688.5000,688.5000,688.5000,688.5000,2
2007-08-09,11:25:00,688.0000,688.2500,688.0000,688.2500,3
2007-08-09,11:35:00,687.5000,688.5000,687.5000,688.2500,7
2007-08-09,11:40:00,687.7500,687.7500,687.5000,687.5000,3
2007-08-09,11:45:00,687.7500,688.5000,687.7500,688.5000,5
2007-08-09,11:50:00,688.5000,688.7500,688.5000,688.7500,3
2007-08-09,12:05:00,688.2500,688.7500,688.2500,688.5000,3
2007-08-09,12:10:00,688.5000,688.5000,688.5000,688.5000,1
2007-08-09,12:15:00,688.5000,688.5000,688.5000,688.5000,1
2007-08-09,12:20:00,689.0000,689.0000,689.0000,689.0000,3
2007-08-09,12:25:00,688.5000,688.5000,688.2500,688.2500,11
2007-08-09,12:30:00,688.2500,688.2500,688.0000,688.0000,11
2007-08-09,12:35:00,687.5000,687.5000,687.5000,687.5000,2
2007-08-09,12:40:00,687.7500,687.7500,687.7500,687.7500,1
2007-08-09,12:50:00,687.2500,687.5000,687.2500,687.5000,5
2007-08-09,13:05:00,687.5000,687.5000,687.5000,687.5000,5
2007-08-09,13:10:00,687.5000,687.5000,687.5000,687.5000,1
2007-08-09,13:15:00,687.5000,687.5000,687.5000,687.5000,1
2007-08-09,13:35:00,687.7500,687.7500,687.7500,687.7500,6
2007-08-09,13:50:00,687.0000,687.0000,686.2500,686.2500,13
2007-08-09,14:00:00,686.7500,686.7500,686.7500,686.7500,1
2007-08-09,14:10:00,686.5000,686.5000,686.5000,686.5000,1
2007-08-09,14:15:00,686.2500,686.2500,685.7500,685.7500,8
2007-08-09,14:20:00,685.7500,685.7500,685.2500,685.7500,34
2007-08-09,14:25:00,685.5000,685.5000,685.2500,685.2500,3
2007-08-09,14:35:00,685.2500,685.2500,685.2500,685.2500,7
2007-08-09,14:40:00,685.5000,685.5000,685.2500,685.2500,6
2007-08-09,14:45:00,685.7500,685.7500,683.7500,684.0000,57
2007-08-09,14:50:00,683.7500,684.0000,683.7500,684.0000,2
2007-08-09,14:55:00,684.7500,684.7500,684.7500,684.7500,5
2007-08-09,15:00:00,684.0000,684.0000,684.0000,684.0000,1
2007-08-09,15:10:00,684.5000,684.5000,683.5000,683.5000,8
2007-08-09,15:20:00,683.7500,683.7500,683.5000,683.5000,2
2007-08-09,15:25:00,683.7500,683.7500,683.7500,683.7500,1
2007-08-09,15:30:00,683.7500,683.7500,683.7500,683.7500,3
2007-08-09,15:40:00,683.7500,684.0000,683.5000,684.0000,6
2007-08-09,15:50:00,684.0000,684.0000,684.0000,684.0000,14
2007-08-09,15:55:00,684.0000,684.0000,684.0000,684.0000,5
2007-08-09,16:00:00,684.0000,684.0000,684.0000,684.0000,3
2007-08-09,16:05:00,684.5000,684.5000,684.5000,684.5000,3
2007-08-09,16:10:00,684.7500,684.7500,684.7500,684.7500,8
2007-08-09,16:15:00,685.0000,686.2500,685.0000,686.2500,13
2007-08-09,16:20:00,686.5000,686.5000,686.5000,686.5000,2
2007-08-09,16:25:00,686.5000,686.5000,686.5000,686.5000,1
2007-08-09,16:30:00,687.5000,687.5000,687.5000,687.5000,2
2007-08-09,16:35:00,687.5000,687.5000,687.5000,687.5000,5
2007-08-09,16:40:00,687.0000,687.0000,687.0000,687.0000,10
2007-08-09,16:45:00,687.0000,687.0000,687.0000,687.0000,12
2007-08-09,16:55:00,687.0000,687.0000,686.5000,686.5000,4
2007-08-09,17:00:00,687.5000,687.5000,687.5000,687.5000,4
2007-08-09,17:05:00,687.2500,687.5000,687.0000,687.0000,10
2007-08-09,17:10:00,687.0000,687.7500,687.0000,687.7500,11
2007-08-09,17:15:00,688.0000,688.2500,687.5000,688.2500,7
2007-08-09,17:25:00,688.2500,689.0000,688.2500,689.0000,31
2007-08-09,17:30:00,688.5000,688.5000,688.5000,688.5000,1
2007-08-09,17:35:00,688.0000,688.2500,688.0000,688.0000,3
2007-08-09,17:50:00,688.0000,688.0000,688.0000,688.0000,5
2007-08-09,17:55:00,688.0000,688.5000,688.0000,688.5000,3
2007-08-09,18:10:00,687.7500,687.7500,687.7500,687.7500,5
2007-08-09,18:15:00,688.0000,688.0000,687.5000,688.0000,3
2007-08-09,18:20:00,687.5000,687.5000,687.0000,687.0000,3
2007-08-09,18:25:00,687.0000,687.2500,687.0000,687.2500,7
2007-08-09,18:30:00,687.0000,687.0000,686.2500,687.0000,16
2007-08-09,18:40:00,687.2500,687.2500,687.0000,687.0000,6
2007-08-09,18:45:00,687.5000,687.7500,687.5000,687.7500,5
2007-08-09,18:50:00,687.0000,687.0000,687.0000,687.0000,1
2007-08-09,18:55:00,687.0000,689.2500,686.5000,689.2500,122
2007-08-09,22:30:00,688.7500,689.7500,680.2500,681.7500,2388
2007-08-09,22:35:00,681.7500,686.0000,681.0000,683.7500,1263
2007-08-09,22:40:00,684.0000,688.0000,683.5000,687.5000,924
2007-08-09,22:45:00,688.0000,695.0000,687.5000,693.0000,1558
2007-08-09,22:50:00,692.5000,692.7500,688.5000,689.0000,774
2007-08-09,22:55:00,689.0000,689.7500,686.5000,689.7500,599
2007-08-09,23:00:00,690.0000,690.2500,688.2500,688.7500,456
2007-08-09,23:05:00,688.5000,689.2500,688.0000,688.5000,328
2007-08-09,23:10:00,688.5000,689.0000,687.5000,687.5000,276
2007-08-09,23:15:00,688.0000,688.7500,687.2500,687.5000,180
2007-08-09,23:20:00,687.5000,688.5000,687.0000,688.2500,134
2007-08-09,23:25:00,687.7500,688.7500,687.5000,688.0000,339
2007-08-09,23:30:00,688.0000,689.2500,687.5000,688.5000,420
2007-08-09,23:35:00,688.7500,689.2500,688.0000,688.7500,400
2007-08-09,23:40:00,688.7500,689.2500,688.2500,689.2500,237
2007-08-09,23:45:00,689.0000,691.5000,689.0000,690.5000,503
2007-08-09,23:50:00,690.7500,692.0000,690.2500,691.5000,450
2007-08-09,23:55:00,691.0000,691.5000,690.5000,691.0000,102
2007-08-10,00:00:00,691.2500,691.7500,691.0000,691.7500,193
2007-08-10,00:05:00,691.7500,691.7500,691.0000,691.5000,175
2007-08-10,00:10:00,691.5000,691.7500,690.5000,690.5000,263
2007-08-10,00:15:00,690.7500,692.5000,690.5000,691.7500,411
2007-08-10,00:20:00,691.5000,692.7500,691.2500,692.5000,433
2007-08-10,00:25:00,692.5000,696.0000,692.5000,695.5000,745
2007-08-10,00:30:00,695.7500,696.5000,694.0000,694.0000,384
2007-08-10,00:35:00,694.0000,694.2500,691.7500,692.2500,382
2007-08-10,00:40:00,692.7500,694.2500,691.2500,691.7500,569
2007-08-10,00:45:00,691.7500,692.0000,691.5000,692.0000,216
2007-08-10,00:50:00,692.2500,692.2500,690.7500,691.7500,380
2007-08-10,00:55:00,692.2500,692.5000,690.7500,691.5000,385
2007-08-10,01:00:00,692.0000,692.2500,690.5000,691.2500,129
2007-08-10,01:05:00,691.2500,691.7500,691.0000,691.0000,111
2007-08-10,01:10:00,690.7500,691.0000,690.0000,690.2500,335
2007-08-10,01:15:00,690.2500,691.2500,690.2500,690.7500,238
2007-08-10,01:20:00,690.5000,691.0000,689.5000,689.5000,166
2007-08-10,01:25:00,689.5000,689.7500,688.5000,688.5000,244
2007-08-10,01:30:00,688.2500,688.5000,685.5000,686.2500,783
2007-08-10,01:35:00,686.0000,686.5000,683.5000,686.0000,707
2007-08-10,01:40:00,685.5000,686.0000,683.7500,685.2500,416
2007-08-10,01:45:00,685.0000,686.5000,685.0000,686.0000,561
2007-08-10,01:50:00,685.7500,686.5000,685.5000,686.2500,329
2007-08-10,01:55:00,686.2500,686.2500,685.2500,685.5000,312
2007-08-10,02:00:00,685.7500,686.2500,683.2500,683.2500,763
2007-08-10,02:05:00,683.5000,683.5000,677.7500,678.2500,1506
2007-08-10,02:10:00,678.0000,680.5000,674.7500,674.7500,1408
2007-08-10,02:15:00,674.7500,674.7500,673.7500,673.7500,85
2007-08-10,03:05:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-10,07:30:00,672.0000,673.0000,670.0000,670.7500,251
2007-08-10,07:35:00,670.7500,672.7500,670.7500,672.0000,120
2007-08-10,07:40:00,671.5000,671.7500,671.0000,671.7500,22
2007-08-10,07:45:00,671.2500,671.7500,671.2500,671.7500,32
2007-08-10,07:50:00,672.0000,672.5000,671.5000,671.5000,23
2007-08-10,07:55:00,672.0000,672.0000,671.5000,671.5000,4
2007-08-10,08:00:00,671.0000,672.0000,671.0000,672.0000,66
2007-08-10,08:05:00,672.0000,672.7500,672.0000,672.0000,19
2007-08-10,08:10:00,672.5000,672.5000,672.2500,672.5000,11
2007-08-10,08:15:00,672.0000,672.0000,671.7500,672.0000,24
2007-08-10,08:20:00,672.7500,673.0000,672.7500,673.0000,10
2007-08-10,08:30:00,672.5000,672.5000,672.5000,672.5000,3
2007-08-10,08:35:00,672.7500,673.0000,672.5000,672.5000,11
2007-08-10,08:40:00,672.5000,673.5000,672.5000,673.0000,58
2007-08-10,08:45:00,673.5000,673.7500,673.0000,673.0000,3
2007-08-10,08:50:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-10,08:55:00,673.0000,673.2500,673.0000,673.2500,11
2007-08-10,09:00:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-10,09:05:00,673.0000,673.0000,672.2500,672.2500,3
2007-08-10,09:10:00,673.0000,673.0000,673.0000,673.0000,8
2007-08-10,09:15:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-10,09:20:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-10,09:25:00,672.5000,672.5000,672.5000,672.5000,1
2007-08-10,09:30:00,672.0000,673.0000,672.0000,673.0000,3
2007-08-10,09:35:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-10,09:40:00,673.0000,673.0000,672.5000,672.5000,18
2007-08-10,09:45:00,673.0000,673.2500,673.0000,673.2500,11
2007-08-10,09:55:00,673.2500,673.5000,673.2500,673.5000,27
2007-08-10,10:00:00,673.0000,673.0000,673.0000,673.0000,6
2007-08-10,10:20:00,673.0000,673.0000,673.0000,673.0000,4
2007-08-10,10:30:00,673.0000,673.5000,673.0000,673.2500,11
2007-08-10,10:35:00,673.5000,673.5000,673.5000,673.5000,5
2007-08-10,10:40:00,672.7500,673.5000,672.0000,673.5000,16
2007-08-10,10:45:00,673.5000,673.5000,673.5000,673.5000,24
2007-08-10,10:50:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-10,11:00:00,673.0000,673.0000,672.0000,672.0000,21
2007-08-10,11:05:00,671.0000,671.0000,671.0000,671.0000,10
2007-08-10,11:10:00,671.2500,671.2500,671.2500,671.2500,2
2007-08-10,11:15:00,670.5000,671.2500,670.5000,671.2500,3
2007-08-10,11:25:00,670.5000,670.5000,670.5000,670.5000,5
2007-08-10,11:30:00,671.5000,671.5000,671.5000,671.5000,1
2007-08-10,12:00:00,670.5000,670.5000,670.5000,670.5000,4
2007-08-10,12:05:00,670.2500,670.2500,670.2500,670.2500,6
2007-08-10,12:10:00,670.2500,670.5000,669.7500,670.5000,31
2007-08-10,12:40:00,671.0000,671.0000,670.5000,670.5000,8
2007-08-10,12:55:00,671.0000,671.0000,671.0000,671.0000,40
2007-08-10,13:00:00,671.0000,672.2500,671.0000,672.2500,30
2007-08-10,13:05:00,672.2500,672.2500,672.0000,672.0000,28
2007-08-10,13:30:00,671.7500,672.5000,671.5000,671.7500,24
2007-08-10,13:35:00,672.2500,673.7500,671.7500,672.0000,42
2007-08-10,13:40:00,673.2500,673.7500,673.2500,673.7500,4
2007-08-10,13:45:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-10,13:50:00,673.7500,674.0000,673.7500,674.0000,14
2007-08-10,14:05:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-10,14:10:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-10,14:25:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-10,14:30:00,673.7500,674.2500,673.7500,674.2500,12
2007-08-10,14:35:00,674.5000,674.5000,674.5000,674.5000,7
2007-08-10,14:40:00,674.2500,674.7500,674.2500,674.7500,6
2007-08-10,14:45:00,674.2500,674.7500,674.2500,674.2500,11
2007-08-10,14:50:00,674.0000,674.0000,674.0000,674.0000,14
2007-08-10,14:55:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-10,15:05:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-10,15:15:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-10,15:20:00,673.7500,673.7500,673.0000,673.0000,28
2007-08-10,15:25:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-10,15:30:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-10,15:35:00,672.5000,672.5000,672.5000,672.5000,2
2007-08-10,15:40:00,672.7500,672.7500,672.7500,672.7500,2
2007-08-10,16:05:00,673.0000,673.5000,673.0000,673.5000,10
2007-08-10,16:10:00,673.2500,673.2500,673.2500,673.2500,3
2007-08-10,16:15:00,674.0000,674.7500,674.0000,674.7500,3
2007-08-10,16:25:00,674.7500,674.7500,674.7500,674.7500,7
2007-08-10,16:30:00,674.7500,674.7500,674.7500,674.7500,2
2007-08-10,16:35:00,674.7500,674.7500,674.7500,674.7500,2
2007-08-10,16:40:00,674.7500,674.7500,674.0000,674.0000,5
2007-08-10,16:45:00,675.0000,675.0000,674.7500,674.7500,4
2007-08-10,16:55:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-10,17:00:00,673.2500,673.2500,673.2500,673.2500,2
2007-08-10,17:05:00,673.2500,673.5000,673.2500,673.5000,2
2007-08-10,17:10:00,673.2500,673.2500,673.2500,673.2500,5
2007-08-10,17:20:00,673.5000,673.7500,673.5000,673.7500,4
2007-08-10,17:25:00,673.5000,673.5000,673.5000,673.5000,2
2007-08-10,17:30:00,673.5000,673.5000,673.0000,673.2500,45
2007-08-10,17:35:00,672.7500,673.2500,672.7500,673.2500,6
2007-08-10,17:55:00,673.2500,673.2500,672.5000,672.5000,2
2007-08-10,18:05:00,673.7500,673.7500,673.5000,673.5000,2
2007-08-10,18:10:00,673.2500,673.2500,673.0000,673.0000,28
2007-08-10,18:15:00,673.0000,673.0000,673.0000,673.0000,15
2007-08-10,18:25:00,673.0000,673.0000,673.0000,673.0000,5
2007-08-10,18:30:00,673.0000,673.0000,673.0000,673.0000,3
2007-08-10,18:35:00,673.0000,674.0000,671.5000,672.7500,18
2007-08-10,18:40:00,671.7500,674.0000,670.5000,674.0000,28
2007-08-10,18:45:00,674.2500,674.2500,674.2500,674.2500,1
2007-08-10,18:55:00,673.5000,673.5000,672.5000,672.5000,8
2007-08-10,22:30:00,667.7500,671.0000,666.0000,667.5000,2979
2007-08-10,22:35:00,667.5000,667.7500,661.7500,663.7500,2024
2007-08-10,22:40:00,663.5000,667.0000,662.5000,666.7500,925
2007-08-10,22:45:00,667.0000,676.5000,666.0000,673.7500,1242
2007-08-10,22:50:00,673.7500,674.5000,671.0000,672.7500,736
2007-08-10,22:55:00,673.0000,674.0000,671.2500,671.7500,504
2007-08-10,23:00:00,671.7500,673.0000,671.7500,672.7500,355
2007-08-10,23:05:00,673.0000,673.5000,672.5000,673.2500,251
2007-08-10,23:10:00,675.0000,678.7500,673.7500,674.5000,1011
2007-08-10,23:15:00,674.2500,680.5000,674.2500,676.5000,811
2007-08-10,23:20:00,676.5000,678.0000,676.2500,677.5000,244
2007-08-10,23:25:00,677.5000,677.7500,675.2500,676.0000,320
2007-08-10,23:30:00,676.0000,678.0000,676.0000,677.7500,472
2007-08-10,23:35:00,677.5000,678.0000,674.7500,674.7500,299
2007-08-10,23:40:00,674.5000,675.0000,671.2500,672.0000,491
2007-08-10,23:45:00,671.7500,673.0000,669.2500,669.5000,811
2007-08-10,23:50:00,669.7500,669.7500,666.5000,667.7500,857
2007-08-10,23:55:00,668.0000,668.7500,666.7500,667.2500,224
2007-08-11,00:00:00,667.5000,668.2500,667.2500,668.0000,160
2007-08-11,00:05:00,668.0000,669.5000,668.0000,669.5000,405
2007-08-11,00:10:00,669.7500,672.0000,669.5000,669.7500,312
2007-08-11,00:15:00,669.5000,670.7500,669.2500,669.2500,135
2007-08-11,00:20:00,669.5000,670.2500,669.2500,670.0000,181
2007-08-11,00:25:00,670.0000,670.0000,668.5000,669.7500,173
2007-08-11,00:30:00,670.0000,670.0000,668.7500,669.0000,126
2007-08-11,00:35:00,669.5000,669.5000,668.5000,668.5000,34
2007-08-11,00:40:00,669.0000,669.2500,668.2500,669.2500,173
2007-08-11,00:45:00,669.0000,669.7500,669.0000,669.0000,81
2007-08-11,00:50:00,669.2500,670.0000,669.0000,669.5000,104
2007-08-11,00:55:00,670.0000,671.5000,669.5000,671.0000,332
2007-08-11,01:00:00,671.2500,671.7500,671.0000,671.7500,191
2007-08-11,01:05:00,672.0000,672.2500,670.5000,671.7500,285
2007-08-11,01:10:00,671.2500,671.5000,670.5000,671.2500,54
2007-08-11,01:15:00,671.2500,673.0000,670.7500,671.7500,121
2007-08-11,01:20:00,671.7500,672.2500,671.0000,672.2500,50
2007-08-11,01:25:00,672.0000,672.0000,670.0000,670.0000,208
2007-08-11,01:30:00,670.0000,670.7500,668.7500,669.5000,268
2007-08-11,01:35:00,669.5000,669.7500,667.2500,668.5000,310
2007-08-11,01:40:00,668.7500,671.0000,668.0000,669.2500,442
2007-08-11,01:45:00,669.2500,669.5000,668.0000,669.2500,95
2007-08-11,01:50:00,669.5000,669.7500,668.5000,668.5000,140
2007-08-11,01:55:00,668.2500,668.2500,667.2500,668.0000,305
2007-08-11,02:00:00,668.0000,668.2500,664.0000,665.0000,894
2007-08-11,02:05:00,665.0000,667.0000,664.2500,665.5000,355
2007-08-11,02:10:00,665.5000,667.7500,663.0000,664.7500,795
2007-08-11,02:45:00,667.0000,667.0000,667.0000,667.0000,1
2007-08-13,07:30:00,673.0000,677.0000,673.0000,675.7500,141
2007-08-13,07:35:00,675.7500,676.2500,675.0000,675.0000,152
2007-08-13,07:40:00,675.2500,675.7500,675.2500,675.7500,46
2007-08-13,07:45:00,675.7500,676.5000,675.2500,675.2500,54
2007-08-13,07:50:00,675.5000,676.0000,675.2500,676.0000,28
2007-08-13,07:55:00,675.5000,675.5000,675.0000,675.0000,11
2007-08-13,08:00:00,675.0000,676.0000,675.0000,676.0000,6
2007-08-13,08:05:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-13,08:10:00,675.7500,675.7500,675.2500,675.2500,2
2007-08-13,08:15:00,675.0000,675.0000,674.2500,674.2500,4
2007-08-13,08:20:00,674.5000,674.5000,673.7500,673.7500,8
2007-08-13,08:25:00,673.5000,674.0000,673.2500,674.0000,5
2007-08-13,08:30:00,674.0000,674.0000,674.0000,674.0000,3
2007-08-13,08:35:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-13,08:40:00,674.0000,674.0000,673.2500,673.2500,6
2007-08-13,08:45:00,672.5000,672.5000,671.0000,671.0000,27
2007-08-13,08:50:00,672.0000,672.0000,672.0000,672.0000,1
2007-08-13,08:55:00,672.0000,672.0000,668.0000,668.0000,63
2007-08-13,09:00:00,668.7500,670.0000,668.7500,670.0000,3
2007-08-13,09:05:00,670.0000,670.0000,669.0000,669.7500,3
2007-08-13,09:10:00,671.0000,671.2500,670.7500,670.7500,10
2007-08-13,09:15:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-13,09:25:00,671.2500,671.2500,671.2500,671.2500,1
2007-08-13,09:30:00,671.7500,671.7500,671.7500,671.7500,1
2007-08-13,09:35:00,671.7500,671.7500,671.7500,671.7500,8
2007-08-13,09:50:00,671.0000,671.0000,669.2500,669.2500,9
2007-08-13,10:05:00,670.7500,671.7500,670.7500,671.7500,6
2007-08-13,10:10:00,671.7500,671.7500,671.7500,671.7500,6
2007-08-13,10:15:00,671.5000,671.5000,671.5000,671.5000,1
2007-08-13,10:20:00,671.7500,671.7500,670.5000,670.5000,6
2007-08-13,10:35:00,671.0000,671.7500,670.5000,671.7500,4
2007-08-13,11:10:00,671.0000,671.0000,671.0000,671.0000,1
2007-08-13,12:10:00,671.5000,671.5000,671.5000,671.5000,1
2007-08-13,12:15:00,671.7500,672.0000,671.7500,672.0000,3
2007-08-13,12:20:00,671.2500,672.0000,671.2500,672.0000,2
2007-08-13,12:30:00,672.0000,672.0000,672.0000,672.0000,3
2007-08-13,12:55:00,672.5000,672.5000,672.5000,672.5000,1
2007-08-13,13:15:00,672.7500,672.7500,672.7500,672.7500,3
2007-08-13,13:20:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-13,13:45:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-13,13:55:00,673.0000,673.0000,673.0000,673.0000,7
2007-08-13,14:10:00,673.2500,673.7500,673.2500,673.7500,13
2007-08-13,14:20:00,673.7500,673.7500,673.7500,673.7500,1
2007-08-13,14:25:00,673.7500,674.0000,673.7500,674.0000,2
2007-08-13,14:35:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-13,14:45:00,673.2500,673.2500,672.2500,672.2500,2
2007-08-13,14:50:00,672.2500,674.0000,672.2500,674.0000,5
2007-08-13,15:30:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-13,15:40:00,673.5000,673.5000,673.5000,673.5000,14
2007-08-13,15:50:00,673.5000,673.5000,673.5000,673.5000,5
2007-08-13,16:25:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-13,16:35:00,673.7500,673.7500,673.7500,673.7500,1
2007-08-13,17:00:00,673.7500,673.7500,673.7500,673.7500,3
2007-08-13,17:05:00,673.7500,673.7500,673.7500,673.7500,3
2007-08-13,17:20:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-13,17:40:00,673.7500,673.7500,673.7500,673.7500,2
2007-08-13,17:45:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-13,18:00:00,673.2500,673.2500,673.0000,673.0000,3
2007-08-13,18:10:00,673.0000,673.2500,673.0000,673.2500,5
2007-08-13,18:20:00,673.0000,673.0000,673.0000,673.0000,3
2007-08-13,18:25:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-13,18:35:00,672.2500,672.2500,672.2500,672.2500,1
2007-08-13,18:40:00,672.2500,672.2500,672.2500,672.2500,1
2007-08-13,18:50:00,672.0000,673.7500,672.0000,673.7500,6
2007-08-13,18:55:00,673.5000,673.5000,673.5000,673.5000,4
2007-08-13,22:30:00,672.5000,674.5000,668.0000,669.5000,1501
2007-08-13,22:35:00,669.2500,671.2500,668.0000,670.7500,708
2007-08-13,22:40:00,670.5000,671.2500,666.5000,666.7500,518
2007-08-13,22:45:00,666.5000,668.2500,664.5000,668.2500,919
2007-08-13,22:50:00,668.2500,668.7500,667.7500,668.5000,165
2007-08-13,22:55:00,668.5000,669.5000,668.2500,669.0000,203
2007-08-13,23:00:00,669.0000,669.7500,666.7500,667.0000,373
2007-08-13,23:05:00,667.0000,667.2500,665.2500,666.7500,424
2007-08-13,23:10:00,666.7500,667.2500,665.0000,665.7500,271
2007-08-13,23:15:00,665.7500,665.7500,662.2500,663.5000,753
2007-08-13,23:20:00,663.5000,663.7500,661.5000,663.0000,631
2007-08-13,23:25:00,663.0000,664.0000,663.0000,663.0000,327
2007-08-13,23:30:00,663.0000,663.5000,662.0000,663.5000,382
2007-08-13,23:35:00,663.5000,663.5000,662.2500,663.0000,227
2007-08-13,23:40:00,663.2500,663.5000,662.0000,662.0000,311
2007-08-13,23:45:00,662.0000,663.5000,661.2500,663.5000,459
2007-08-13,23:50:00,663.7500,665.7500,663.2500,663.5000,311
2007-08-13,23:55:00,663.5000,663.5000,662.2500,662.5000,128
2007-08-14,00:00:00,662.5000,662.5000,660.2500,661.5000,543
2007-08-14,00:05:00,661.0000,661.7500,660.7500,661.5000,91
2007-08-14,00:10:00,661.5000,662.7500,661.2500,661.7500,136
2007-08-14,00:15:00,661.7500,663.7500,661.7500,663.2500,214
2007-08-14,00:20:00,663.2500,663.5000,662.2500,662.2500,232
2007-08-14,00:25:00,662.5000,664.0000,662.5000,663.7500,170
2007-08-14,00:30:00,663.7500,667.0000,663.7500,666.5000,579
2007-08-14,00:35:00,666.5000,668.5000,666.2500,667.2500,549
2007-08-14,00:40:00,667.0000,667.0000,665.7500,666.5000,460
2007-08-14,00:45:00,666.2500,667.2500,665.7500,665.7500,188
2007-08-14,00:50:00,666.0000,667.7500,665.7500,667.2500,205
2007-08-14,00:55:00,667.5000,667.7500,666.0000,666.7500,143
2007-08-14,01:00:00,666.5000,668.2500,666.5000,667.5000,278
2007-08-14,01:05:00,667.7500,669.7500,667.7500,668.2500,262
2007-08-14,01:10:00,668.2500,668.7500,667.5000,667.7500,119
2007-08-14,01:15:00,668.0000,668.0000,666.7500,667.2500,92
2007-08-14,01:20:00,667.2500,668.5000,667.0000,668.0000,94
2007-08-14,01:25:00,667.7500,667.7500,666.5000,667.2500,132
2007-08-14,01:30:00,667.5000,668.5000,666.5000,668.2500,225
2007-08-14,01:35:00,668.5000,670.0000,668.2500,669.5000,268
2007-08-14,01:40:00,669.5000,669.5000,668.0000,668.0000,155
2007-08-14,01:45:00,667.5000,668.0000,666.5000,667.0000,327
2007-08-14,01:50:00,667.0000,668.2500,666.2500,667.7500,307
2007-08-14,01:55:00,667.5000,668.2500,667.2500,668.2500,129
2007-08-14,02:00:00,668.0000,668.0000,666.5000,666.7500,227
2007-08-14,02:05:00,667.2500,668.0000,665.5000,666.2500,352
2007-08-14,02:10:00,666.0000,669.5000,666.0000,668.5000,714
2007-08-14,02:15:00,668.2500,668.5000,668.2500,668.5000,2
2007-08-14,02:45:00,666.5000,666.5000,666.5000,666.5000,1
2007-08-14,07:30:00,669.2500,669.7500,667.2500,668.0000,87
2007-08-14,07:35:00,668.2500,671.0000,668.2500,671.0000,51
2007-08-14,07:40:00,670.7500,670.7500,670.0000,670.0000,7
2007-08-14,07:45:00,670.5000,671.5000,669.5000,669.5000,22
2007-08-14,07:50:00,669.7500,669.7500,669.2500,669.5000,7
2007-08-14,07:55:00,669.5000,671.2500,669.5000,671.2500,12
2007-08-14,08:00:00,671.2500,672.0000,670.7500,670.7500,20
2007-08-14,08:05:00,670.7500,670.7500,670.7500,670.7500,3
2007-08-14,08:10:00,669.0000,669.0000,668.0000,668.0000,38
2007-08-14,08:15:00,668.0000,668.7500,667.5000,668.5000,99
2007-08-14,08:20:00,668.5000,668.5000,668.5000,668.5000,4
2007-08-14,08:25:00,668.2500,668.5000,668.2500,668.5000,6
2007-08-14,08:30:00,668.2500,668.2500,668.0000,668.0000,14
2007-08-14,08:35:00,668.2500,668.2500,668.2500,668.2500,1
2007-08-14,08:40:00,668.0000,668.7500,668.0000,668.7500,4
2007-08-14,08:45:00,669.5000,670.5000,669.5000,670.5000,7
2007-08-14,08:50:00,670.7500,671.0000,670.7500,671.0000,2
2007-08-14,09:10:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-14,10:00:00,670.0000,670.0000,670.0000,670.0000,3
2007-08-14,10:05:00,670.5000,670.5000,670.5000,670.5000,6
2007-08-14,10:10:00,670.5000,670.5000,670.5000,670.5000,2
2007-08-14,10:15:00,670.5000,670.5000,670.5000,670.5000,2
2007-08-14,10:20:00,670.2500,670.2500,670.0000,670.0000,5
2007-08-14,10:25:00,669.7500,669.7500,669.7500,669.7500,1
2007-08-14,10:30:00,670.2500,672.0000,670.2500,672.0000,16
2007-08-14,10:35:00,672.2500,672.2500,671.7500,671.7500,2
2007-08-14,10:40:00,672.2500,672.2500,671.7500,671.7500,23
2007-08-14,10:45:00,672.0000,672.2500,671.0000,672.2500,7
2007-08-14,11:00:00,671.0000,671.0000,671.0000,671.0000,1
2007-08-14,11:05:00,672.0000,672.5000,672.0000,672.5000,11
2007-08-14,11:10:00,672.5000,673.0000,672.5000,673.0000,83
2007-08-14,11:15:00,673.2500,674.5000,673.0000,674.5000,39
2007-08-14,11:20:00,673.2500,673.2500,673.2500,673.2500,1
2007-08-14,11:25:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-14,11:35:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-14,11:55:00,674.0000,674.0000,672.7500,672.7500,3
2007-08-14,12:05:00,672.7500,672.7500,672.2500,672.2500,3
2007-08-14,12:10:00,672.7500,672.7500,672.2500,672.2500,2
2007-08-14,12:15:00,673.0000,673.0000,672.2500,673.0000,4
2007-08-14,12:20:00,673.0000,673.0000,673.0000,673.0000,3
2007-08-14,12:25:00,673.0000,673.0000,673.0000,673.0000,2
2007-08-14,12:35:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-14,12:40:00,672.2500,672.2500,672.2500,672.2500,1
2007-08-14,13:00:00,673.0000,673.0000,673.0000,673.0000,2
2007-08-14,13:35:00,673.0000,673.0000,673.0000,673.0000,4
2007-08-14,13:50:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-14,14:00:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-14,14:05:00,672.5000,672.5000,672.5000,672.5000,1
2007-08-14,14:10:00,672.5000,672.5000,672.5000,672.5000,1
2007-08-14,14:20:00,673.5000,673.5000,673.5000,673.5000,5
2007-08-14,14:25:00,672.7500,672.7500,672.7500,672.7500,3
2007-08-14,14:30:00,672.7500,674.0000,672.7500,674.0000,3
2007-08-14,14:35:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-14,15:05:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-14,15:15:00,673.5000,673.7500,673.5000,673.7500,2
2007-08-14,15:25:00,674.0000,674.0000,673.7500,673.7500,3
2007-08-14,15:45:00,674.0000,674.0000,674.0000,674.0000,5
2007-08-14,15:50:00,673.7500,673.7500,673.7500,673.7500,4
2007-08-14,15:55:00,674.2500,674.5000,674.2500,674.2500,5
2007-08-14,16:15:00,674.0000,674.0000,674.0000,674.0000,2
2007-08-14,16:20:00,674.2500,674.2500,674.2500,674.2500,1
2007-08-14,16:25:00,672.7500,672.7500,672.7500,672.7500,7
2007-08-14,17:00:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-14,17:15:00,673.5000,674.5000,673.2500,674.5000,3
2007-08-14,17:40:00,673.0000,673.0000,673.0000,673.0000,7
2007-08-14,17:55:00,674.0000,674.2500,674.0000,674.2500,2
2007-08-14,18:10:00,674.0000,674.5000,674.0000,674.5000,7
2007-08-14,18:15:00,674.5000,674.7500,674.5000,674.7500,13
2007-08-14,18:20:00,674.7500,674.7500,674.5000,674.5000,3
2007-08-14,18:25:00,674.2500,675.0000,674.2500,674.5000,4
2007-08-14,18:30:00,674.7500,675.0000,674.7500,675.0000,60
2007-08-14,18:35:00,675.2500,676.0000,675.2500,676.0000,12
2007-08-14,18:40:00,676.2500,679.0000,676.2500,679.0000,82
2007-08-14,18:45:00,678.7500,680.7500,678.7500,680.2500,28
2007-08-14,18:50:00,681.0000,683.0000,680.7500,682.5000,74
2007-08-14,18:55:00,682.2500,682.7500,681.7500,682.0000,279
2007-08-14,22:30:00,682.0000,691.0000,682.0000,687.2500,1807
2007-08-14,22:35:00,687.7500,689.5000,687.2500,688.7500,946
2007-08-14,22:40:00,688.5000,689.2500,687.7500,689.2500,296
2007-08-14,22:45:00,689.2500,689.5000,687.7500,688.0000,454
2007-08-14,22:50:00,688.2500,688.5000,687.0000,687.0000,311
2007-08-14,22:55:00,687.0000,688.2500,686.5000,687.5000,318
2007-08-14,23:00:00,687.5000,688.0000,687.0000,687.2500,171
2007-08-14,23:05:00,687.0000,687.0000,683.7500,685.2500,913
2007-08-14,23:10:00,685.2500,685.5000,684.2500,684.7500,195
2007-08-14,23:15:00,684.7500,685.0000,684.0000,684.2500,343
2007-08-14,23:20:00,684.7500,684.7500,682.7500,683.0000,363
2007-08-14,23:25:00,683.0000,684.5000,682.7500,683.5000,542
2007-08-14,23:30:00,683.5000,683.7500,682.7500,683.2500,381
2007-08-14,23:35:00,683.5000,684.2500,683.5000,683.5000,240
2007-08-14,23:40:00,683.5000,685.5000,683.2500,685.0000,402
2007-08-14,23:45:00,685.0000,686.5000,684.7500,686.0000,138
2007-08-14,23:50:00,685.5000,685.5000,684.5000,684.5000,118
2007-08-14,23:55:00,684.7500,687.7500,684.7500,687.7500,269
2007-08-15,00:00:00,687.5000,688.7500,687.2500,688.5000,174
2007-08-15,00:05:00,688.5000,689.5000,688.2500,688.5000,238
2007-08-15,00:10:00,688.7500,689.2500,688.2500,688.2500,178
2007-08-15,00:15:00,688.7500,691.5000,688.2500,691.0000,399
2007-08-15,00:20:00,691.2500,691.5000,687.7500,689.2500,407
2007-08-15,00:25:00,689.0000,690.0000,688.7500,688.7500,101
2007-08-15,00:30:00,689.0000,689.0000,686.7500,687.7500,124
2007-08-15,00:35:00,688.0000,688.5000,687.7500,688.0000,105
2007-08-15,00:40:00,688.0000,688.2500,687.5000,687.5000,84
2007-08-15,00:45:00,687.7500,688.0000,687.0000,687.7500,125
2007-08-15,00:50:00,687.0000,687.0000,686.2500,686.7500,278
2007-08-15,00:55:00,686.5000,687.2500,686.5000,687.0000,126
2007-08-15,01:00:00,687.2500,688.0000,687.2500,687.5000,97
2007-08-15,01:05:00,687.7500,688.0000,687.2500,687.2500,36
2007-08-15,01:10:00,687.5000,687.5000,687.2500,687.5000,21
2007-08-15,01:15:00,687.2500,687.7500,687.2500,687.7500,3
2007-08-15,01:20:00,687.5000,687.5000,686.7500,687.0000,62
2007-08-15,01:25:00,687.0000,687.5000,687.0000,687.0000,87
2007-08-15,01:30:00,687.2500,689.2500,687.2500,689.2500,176
2007-08-15,01:35:00,689.0000,690.2500,688.7500,689.7500,324
2007-08-15,01:40:00,689.5000,689.5000,688.0000,688.0000,289
2007-08-15,01:45:00,688.2500,688.5000,686.2500,686.7500,325
2007-08-15,01:50:00,686.2500,687.2500,686.0000,687.0000,181
2007-08-15,01:55:00,687.5000,689.2500,686.2500,688.5000,465
2007-08-15,02:00:00,688.5000,689.0000,688.0000,688.2500,197
2007-08-15,02:05:00,688.7500,692.0000,688.2500,691.7500,484
2007-08-15,02:10:00,691.7500,693.5000,690.5000,692.2500,1134
2007-08-15,03:00:00,692.5000,692.5000,692.5000,692.5000,1
2007-08-15,07:30:00,692.0000,694.2500,692.0000,692.0000,64
2007-08-15,07:35:00,692.5000,692.7500,691.7500,691.7500,28
2007-08-15,07:40:00,691.7500,693.0000,691.5000,692.5000,41
2007-08-15,07:50:00,693.0000,693.0000,692.5000,692.5000,11
2007-08-15,07:55:00,693.0000,693.2500,692.0000,692.0000,43
2007-08-15,08:00:00,692.5000,692.5000,692.5000,692.5000,1
2007-08-15,08:05:00,692.7500,692.7500,692.7500,692.7500,6
2007-08-15,08:10:00,692.7500,692.7500,692.7500,692.7500,1
2007-08-15,08:15:00,693.5000,693.5000,692.7500,692.7500,9
2007-08-15,08:20:00,693.0000,693.0000,693.0000,693.0000,1
2007-08-15,08:25:00,693.2500,694.2500,693.2500,694.2500,30
2007-08-15,08:30:00,694.2500,694.7500,694.0000,694.0000,14
2007-08-15,08:35:00,694.0000,694.5000,694.0000,694.5000,10
2007-08-15,08:40:00,694.5000,694.7500,694.5000,694.7500,7
2007-08-15,08:45:00,695.0000,696.5000,695.0000,696.2500,84
2007-08-15,08:50:00,696.2500,698.0000,696.2500,698.0000,22
2007-08-15,08:55:00,698.5000,698.5000,697.5000,697.5000,17
2007-08-15,09:00:00,697.2500,698.5000,697.2500,697.5000,6
2007-08-15,09:05:00,698.0000,698.0000,697.5000,698.0000,86
2007-08-15,09:10:00,698.0000,698.5000,697.5000,697.5000,45
2007-08-15,09:15:00,697.5000,697.5000,697.0000,697.5000,87
2007-08-15,09:20:00,698.0000,699.0000,697.5000,699.0000,71
2007-08-15,09:25:00,698.7500,699.0000,698.0000,698.5000,29
2007-08-15,09:30:00,698.5000,699.0000,698.0000,698.0000,10
2007-08-15,09:35:00,698.0000,698.0000,698.0000,698.0000,4
2007-08-15,09:40:00,697.2500,697.2500,697.2500,697.2500,1
2007-08-15,09:45:00,697.5000,698.7500,697.5000,697.7500,5
2007-08-15,09:50:00,697.7500,699.5000,697.5000,699.5000,47
2007-08-15,09:55:00,699.2500,700.0000,699.2500,699.2500,22
2007-08-15,10:00:00,699.0000,700.0000,699.0000,700.0000,33
2007-08-15,10:05:00,699.7500,700.2500,699.7500,700.0000,15
2007-08-15,10:15:00,699.0000,699.0000,699.0000,699.0000,3
2007-08-15,10:25:00,699.5000,699.5000,699.0000,699.0000,7
2007-08-15,10:30:00,699.0000,699.0000,698.7500,698.7500,24
2007-08-15,10:35:00,698.7500,698.7500,698.7500,698.7500,6
2007-08-15,10:40:00,699.2500,699.5000,698.5000,698.5000,7
2007-08-15,10:45:00,698.5000,698.5000,698.0000,698.0000,6
2007-08-15,10:55:00,698.2500,698.2500,698.2500,698.2500,2
2007-08-15,11:00:00,698.2500,698.2500,698.2500,698.2500,1
2007-08-15,11:05:00,698.5000,698.5000,698.2500,698.2500,6
2007-08-15,11:15:00,699.2500,699.5000,698.5000,698.5000,6
2007-08-15,11:20:00,698.5000,698.5000,698.5000,698.5000,5
2007-08-15,11:25:00,698.2500,698.2500,698.2500,698.2500,2
2007-08-15,11:30:00,698.7500,698.7500,698.7500,698.7500,1
2007-08-15,11:40:00,698.7500,699.0000,698.7500,699.0000,2
2007-08-15,11:45:00,699.0000,699.0000,699.0000,699.0000,2
2007-08-15,11:50:00,699.2500,699.2500,699.2500,699.2500,3
2007-08-15,11:55:00,699.5000,699.5000,699.5000,699.5000,1
2007-08-15,12:00:00,699.5000,699.5000,699.5000,699.5000,2
2007-08-15,12:05:00,699.2500,699.7500,698.7500,699.7500,8
2007-08-15,12:10:00,700.0000,700.0000,700.0000,700.0000,4
2007-08-15,12:15:00,700.0000,700.0000,699.2500,699.2500,11
2007-08-15,12:20:00,699.5000,699.7500,699.2500,699.5000,9
2007-08-15,12:25:00,700.0000,700.0000,700.0000,700.0000,4
2007-08-15,12:30:00,700.0000,701.0000,700.0000,701.0000,52
2007-08-15,12:35:00,700.5000,701.7500,700.5000,701.7500,19
2007-08-15,12:40:00,701.5000,702.2500,701.0000,702.2500,33
2007-08-15,12:45:00,702.7500,702.7500,701.2500,701.2500,5
2007-08-15,12:50:00,701.0000,701.0000,701.0000,701.0000,1
2007-08-15,12:55:00,699.7500,701.0000,699.5000,701.0000,43
2007-08-15,13:00:00,701.2500,701.2500,700.2500,700.2500,6
2007-08-15,13:05:00,701.0000,701.0000,701.0000,701.0000,4
2007-08-15,13:10:00,701.0000,701.0000,700.0000,700.0000,10
2007-08-15,13:15:00,700.0000,700.0000,700.0000,700.0000,28
2007-08-15,13:20:00,699.7500,699.7500,699.7500,699.7500,1
2007-08-15,13:25:00,700.0000,700.0000,699.5000,699.5000,9
2007-08-15,13:35:00,698.5000,700.0000,698.5000,700.0000,5
2007-08-15,13:40:00,700.0000,700.0000,700.0000,700.0000,3
2007-08-15,13:45:00,700.0000,700.0000,698.7500,698.7500,5
2007-08-15,13:50:00,698.7500,698.7500,698.7500,698.7500,1
2007-08-15,13:55:00,698.7500,698.7500,698.0000,698.0000,46
2007-08-15,14:00:00,698.0000,698.0000,697.7500,697.7500,3
2007-08-15,14:05:00,698.2500,698.7500,698.2500,698.7500,4
2007-08-15,14:10:00,699.0000,699.0000,699.0000,699.0000,25
2007-08-15,14:15:00,699.0000,699.0000,699.0000,699.0000,1
2007-08-15,14:30:00,699.0000,699.0000,699.0000,699.0000,1
2007-08-15,14:35:00,699.0000,699.5000,699.0000,699.5000,2
2007-08-15,14:50:00,698.5000,698.5000,698.5000,698.5000,1
2007-08-15,14:55:00,698.5000,698.5000,698.0000,698.0000,5
2007-08-15,15:15:00,698.0000,698.0000,697.7500,697.7500,3
2007-08-15,15:20:00,698.0000,698.0000,698.0000,698.0000,20
2007-08-15,15:25:00,697.7500,697.7500,697.7500,697.7500,1
2007-08-15,15:30:00,697.7500,697.7500,697.7500,697.7500,1
2007-08-15,15:35:00,697.5000,697.5000,697.5000,697.5000,1
2007-08-15,15:40:00,697.5000,697.5000,697.5000,697.5000,1
2007-08-15,15:45:00,697.5000,697.5000,697.5000,697.5000,1
2007-08-15,15:55:00,697.0000,697.0000,697.0000,697.0000,5
2007-08-15,16:00:00,697.5000,697.5000,697.5000,697.5000,1
2007-08-15,16:05:00,697.5000,697.5000,696.2500,696.5000,54
2007-08-15,16:10:00,697.0000,697.0000,697.0000,697.0000,1
2007-08-15,16:15:00,696.5000,696.5000,696.5000,696.5000,1
2007-08-15,16:20:00,696.5000,696.5000,696.2500,696.2500,4
2007-08-15,16:25:00,696.2500,696.2500,696.0000,696.0000,68
2007-08-15,16:30:00,695.7500,695.7500,695.2500,695.2500,25
2007-08-15,16:35:00,695.7500,695.7500,695.7500,695.7500,1
2007-08-15,16:55:00,696.5000,696.7500,696.5000,696.7500,6
2007-08-15,17:00:00,696.5000,696.5000,696.5000,696.5000,2
2007-08-15,17:05:00,696.7500,697.5000,696.7500,697.5000,75
2007-08-15,17:10:00,697.5000,697.5000,697.5000,697.5000,2
2007-08-15,17:15:00,697.5000,697.5000,697.5000,697.5000,6
2007-08-15,17:20:00,698.0000,698.0000,698.0000,698.0000,2
2007-08-15,17:45:00,699.7500,699.7500,699.0000,699.0000,14
2007-08-15,18:00:00,699.0000,699.0000,699.0000,699.0000,3
2007-08-15,18:05:00,698.7500,698.7500,698.7500,698.7500,1
2007-08-15,18:10:00,698.2500,698.2500,697.7500,697.7500,3
2007-08-15,18:20:00,698.5000,698.5000,698.0000,698.0000,6
2007-08-15,18:25:00,698.5000,698.5000,698.0000,698.0000,7
2007-08-15,18:30:00,698.5000,698.5000,698.5000,698.5000,2
2007-08-15,18:40:00,698.5000,698.5000,698.5000,698.5000,1
2007-08-15,18:50:00,697.5000,699.7500,697.5000,698.5000,42
2007-08-15,18:55:00,698.5000,699.7500,697.0000,697.7500,149
2007-08-15,22:30:00,696.0000,696.2500,686.5000,692.5000,1193
2007-08-15,22:35:00,693.0000,696.0000,692.7500,693.2500,384
2007-08-15,22:40:00,693.2500,693.5000,690.0000,690.0000,746
2007-08-15,22:45:00,690.2500,690.2500,686.2500,686.5000,897
2007-08-15,22:50:00,686.2500,688.5000,684.7500,688.2500,506
2007-08-15,22:55:00,688.5000,689.5000,688.0000,689.2500,297
2007-08-15,23:00:00,689.0000,691.2500,688.2500,690.0000,237
2007-08-15,23:05:00,690.7500,692.0000,690.2500,691.0000,272
2007-08-15,23:10:00,690.5000,691.0000,689.5000,690.0000,158
2007-08-15,23:15:00,690.5000,691.2500,690.2500,691.0000,134
2007-08-15,23:20:00,691.2500,691.7500,690.7500,691.5000,166
2007-08-15,23:25:00,691.7500,692.7500,690.7500,692.7500,126
2007-08-15,23:30:00,692.5000,695.2500,692.2500,692.5000,431
2007-08-15,23:35:00,692.5000,694.0000,692.5000,693.5000,85
2007-08-15,23:40:00,693.5000,695.0000,692.7500,692.7500,184
2007-08-15,23:45:00,692.7500,693.2500,692.2500,692.5000,133
2007-08-15,23:50:00,692.5000,694.5000,692.5000,694.0000,56
2007-08-15,23:55:00,693.7500,695.0000,693.5000,694.2500,203
2007-08-16,00:00:00,694.5000,694.5000,693.0000,693.5000,75
2007-08-16,00:05:00,693.7500,695.0000,693.5000,695.0000,40
2007-08-16,00:10:00,694.7500,697.5000,694.7500,697.0000,295
2007-08-16,00:15:00,696.5000,697.0000,692.5000,692.5000,321
2007-08-16,00:20:00,692.7500,693.5000,691.5000,692.5000,96
2007-08-16,00:25:00,692.0000,693.7500,691.5000,693.7500,108
2007-08-16,00:30:00,694.0000,695.5000,693.2500,694.2500,134
2007-08-16,00:35:00,694.2500,694.5000,693.5000,694.0000,57
2007-08-16,00:40:00,693.7500,694.0000,693.0000,693.2500,53
2007-08-16,00:45:00,693.5000,693.5000,691.5000,692.2500,76
2007-08-16,00:50:00,692.5000,692.5000,691.2500,692.2500,41
2007-08-16,00:55:00,693.0000,693.0000,690.5000,691.0000,47
2007-08-16,01:00:00,691.0000,691.0000,689.5000,690.2500,142
2007-08-16,01:05:00,690.0000,691.2500,690.0000,690.5000,55
2007-08-16,01:10:00,690.5000,690.5000,689.5000,690.0000,46
2007-08-16,01:15:00,689.7500,689.7500,688.0000,688.5000,44
2007-08-16,01:20:00,688.5000,689.7500,687.0000,687.5000,361
2007-08-16,01:25:00,688.0000,688.7500,684.0000,684.5000,411
2007-08-16,01:30:00,683.0000,686.7500,682.5000,686.7500,305
2007-08-16,01:35:00,686.5000,686.7500,682.0000,683.0000,275
2007-08-16,01:40:00,683.0000,685.5000,683.0000,685.5000,180
2007-08-16,01:45:00,684.2500,685.2500,682.7500,682.7500,145
2007-08-16,01:50:00,682.5000,683.7500,678.0000,681.5000,478
2007-08-16,01:55:00,681.0000,683.5000,680.2500,682.7500,107
2007-08-16,02:00:00,682.5000,684.2500,682.0000,684.0000,90
2007-08-16,02:05:00,684.2500,686.5000,684.0000,684.5000,550
2007-08-16,02:10:00,684.0000,684.0000,679.5000,681.0000,511
2007-08-16,02:15:00,681.0000,681.0000,681.0000,681.0000,1
2007-08-16,03:00:00,678.5000,678.5000,678.5000,678.5000,1
2007-08-16,07:30:00,678.5000,680.7500,678.5000,680.7500,73
2007-08-16,07:35:00,680.7500,681.5000,680.5000,681.0000,9
2007-08-16,07:40:00,681.0000,681.5000,681.0000,681.5000,13
2007-08-16,07:45:00,682.0000,682.7500,681.0000,681.7500,23
2007-08-16,07:50:00,681.7500,681.7500,680.7500,680.7500,8
2007-08-16,07:55:00,679.7500,680.5000,679.0000,680.5000,10
2007-08-16,08:00:00,679.5000,679.5000,679.5000,679.5000,1
2007-08-16,08:05:00,680.2500,681.2500,680.2500,681.2500,3
2007-08-16,08:10:00,680.5000,681.0000,680.5000,681.0000,6
2007-08-16,08:15:00,680.7500,681.2500,680.7500,681.2500,2
2007-08-16,08:20:00,681.2500,681.5000,680.0000,680.0000,3
2007-08-16,08:30:00,680.7500,680.7500,680.7500,680.7500,1
2007-08-16,08:35:00,681.5000,681.5000,681.0000,681.0000,4
2007-08-16,08:40:00,681.0000,681.0000,681.0000,681.0000,1
2007-08-16,08:45:00,681.0000,681.0000,681.0000,681.0000,9
2007-08-16,08:50:00,680.0000,680.0000,679.0000,679.0000,4
2007-08-16,08:55:00,679.0000,679.2500,679.0000,679.2500,6
2007-08-16,09:00:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-16,09:05:00,678.2500,679.0000,678.0000,678.7500,58
2007-08-16,09:10:00,678.7500,678.7500,678.5000,678.5000,11
2007-08-16,09:20:00,678.5000,678.5000,678.5000,678.5000,2
2007-08-16,09:25:00,678.5000,678.5000,678.5000,678.5000,2
2007-08-16,09:45:00,678.7500,678.7500,678.2500,678.2500,45
2007-08-16,09:50:00,678.0000,678.0000,678.0000,678.0000,30
2007-08-16,09:55:00,677.7500,677.7500,677.7500,677.7500,1
2007-08-16,10:10:00,678.2500,678.2500,677.5000,677.5000,52
2007-08-16,10:35:00,679.0000,679.0000,679.0000,679.0000,4
2007-08-16,10:40:00,678.7500,678.7500,678.7500,678.7500,4
2007-08-16,10:50:00,678.2500,678.2500,678.2500,678.2500,1
2007-08-16,11:00:00,678.7500,678.7500,678.7500,678.7500,1
2007-08-16,11:50:00,678.7500,678.7500,678.0000,678.0000,12
2007-08-16,11:55:00,678.0000,678.0000,678.0000,678.0000,1
2007-08-16,12:00:00,678.0000,678.0000,677.7500,677.7500,21
2007-08-16,12:05:00,677.7500,677.7500,677.0000,677.0000,47
2007-08-16,12:15:00,677.2500,677.2500,675.7500,675.7500,20
2007-08-16,12:20:00,677.0000,677.0000,677.0000,677.0000,1
2007-08-16,12:40:00,677.0000,677.0000,677.0000,677.0000,1
2007-08-16,12:50:00,677.5000,677.5000,676.7500,676.7500,3
2007-08-16,14:00:00,676.7500,676.7500,676.5000,676.5000,3
2007-08-16,14:05:00,676.0000,676.0000,675.7500,675.7500,20
2007-08-16,14:10:00,676.2500,676.2500,676.2500,676.2500,1
2007-08-16,14:45:00,677.0000,677.0000,677.0000,677.0000,1
2007-08-16,15:15:00,679.7500,680.7500,679.7500,680.7500,6
2007-08-16,15:40:00,680.0000,680.0000,680.0000,680.0000,2
2007-08-16,15:50:00,680.0000,680.0000,679.7500,679.7500,3
2007-08-16,15:55:00,679.2500,679.2500,679.0000,679.2500,6
2007-08-16,16:00:00,679.7500,680.0000,679.7500,680.0000,7
2007-08-16,16:05:00,680.0000,680.0000,680.0000,680.0000,3
2007-08-16,16:15:00,679.7500,679.7500,679.7500,679.7500,2
2007-08-16,16:20:00,679.7500,680.5000,679.7500,680.5000,9
2007-08-16,17:15:00,680.2500,680.2500,679.7500,679.7500,5
2007-08-16,17:20:00,679.7500,679.7500,679.7500,679.7500,4
2007-08-16,17:30:00,679.7500,679.7500,679.5000,679.5000,31
2007-08-16,17:35:00,679.5000,679.5000,679.5000,679.5000,3
2007-08-16,17:40:00,679.7500,679.7500,679.7500,679.7500,2
2007-08-16,17:45:00,679.5000,679.5000,677.0000,677.7500,24
2007-08-16,17:50:00,676.7500,676.7500,676.7500,676.7500,2
2007-08-16,17:55:00,676.0000,676.0000,675.0000,675.2500,32
2007-08-16,18:00:00,675.2500,676.0000,674.7500,674.7500,19
2007-08-16,18:05:00,674.7500,674.7500,674.7500,674.7500,2
2007-08-16,18:10:00,675.0000,676.0000,675.0000,676.0000,20
2007-08-16,18:15:00,676.0000,676.0000,676.0000,676.0000,2
2007-08-16,18:20:00,676.0000,676.0000,676.0000,676.0000,2
2007-08-16,18:25:00,678.0000,678.0000,678.0000,678.0000,6
2007-08-16,18:30:00,677.2500,677.2500,677.2500,677.2500,1
2007-08-16,18:35:00,677.7500,678.0000,677.7500,678.0000,5
2007-08-16,18:40:00,676.5000,676.5000,676.5000,676.5000,1
2007-08-16,18:45:00,675.2500,675.2500,675.0000,675.0000,11
2007-08-16,18:50:00,674.7500,674.7500,672.0000,672.7500,43
2007-08-16,18:55:00,672.2500,673.0000,671.7500,673.0000,27
2007-08-16,22:30:00,672.0000,673.7500,670.0000,670.0000,1134
2007-08-16,22:35:00,670.5000,672.0000,668.0000,672.0000,796
2007-08-16,22:40:00,671.7500,672.5000,670.0000,671.0000,285
2007-08-16,22:45:00,671.0000,673.0000,671.0000,673.0000,179
2007-08-16,22:50:00,672.7500,674.0000,672.2500,672.5000,192
2007-08-16,22:55:00,672.5000,674.0000,672.5000,674.0000,75
2007-08-16,23:00:00,673.2500,673.7500,672.5000,673.5000,106
2007-08-16,23:05:00,673.0000,674.5000,672.7500,674.2500,176
2007-08-16,23:10:00,674.0000,681.0000,674.0000,679.7500,427
2007-08-16,23:15:00,679.7500,679.7500,677.2500,678.5000,340
2007-08-16,23:20:00,678.5000,679.7500,678.2500,679.0000,202
2007-08-16,23:25:00,679.0000,679.0000,678.5000,678.7500,27
2007-08-16,23:30:00,678.2500,678.2500,676.7500,676.7500,80
2007-08-16,23:35:00,677.0000,677.5000,676.2500,676.5000,88
2007-08-16,23:40:00,676.7500,676.7500,675.7500,676.0000,43
2007-08-16,23:45:00,676.0000,676.5000,675.5000,675.7500,61
2007-08-16,23:50:00,676.2500,676.5000,675.2500,675.5000,72
2007-08-16,23:55:00,675.5000,675.5000,674.2500,675.2500,103
2007-08-17,00:00:00,675.0000,675.0000,673.2500,673.2500,76
2007-08-17,00:05:00,673.5000,673.5000,672.0000,672.0000,170
2007-08-17,00:10:00,672.0000,672.0000,671.0000,671.2500,222
2007-08-17,00:15:00,671.5000,674.0000,671.2500,672.5000,126
2007-08-17,00:20:00,672.5000,675.0000,672.5000,673.0000,200
2007-08-17,00:25:00,673.2500,676.7500,670.5000,670.5000,272
2007-08-17,00:30:00,670.5000,671.0000,665.5000,666.2500,667
2007-08-17,00:35:00,665.7500,667.2500,664.5000,666.0000,178
2007-08-17,00:40:00,666.2500,666.5000,665.0000,665.0000,50
2007-08-17,00:45:00,665.0000,665.7500,663.7500,663.7500,317
2007-08-17,00:50:00,663.5000,663.7500,657.7500,658.0000,737
2007-08-17,00:55:00,658.0000,662.0000,654.7500,661.2500,652
2007-08-17,01:00:00,661.2500,662.5000,658.5000,659.2500,217
2007-08-17,01:05:00,659.7500,661.2500,657.7500,661.2500,96
2007-08-17,01:10:00,661.5000,662.0000,659.2500,661.7500,294
2007-08-17,01:15:00,661.5000,662.7500,660.2500,660.5000,200
2007-08-17,01:20:00,660.0000,666.7500,659.2500,666.0000,262
2007-08-17,01:25:00,666.5000,666.7500,664.5000,665.7500,125
2007-08-17,01:30:00,667.0000,676.5000,667.0000,674.7500,428
2007-08-17,01:35:00,674.7500,675.2500,669.0000,670.0000,299
2007-08-17,01:40:00,670.0000,671.0000,666.0000,667.7500,117
2007-08-17,01:45:00,667.0000,670.7500,667.0000,670.5000,112
2007-08-17,01:50:00,670.0000,673.0000,669.5000,671.2500,223
2007-08-17,01:55:00,670.7500,674.5000,670.2500,670.7500,204
2007-08-17,02:00:00,670.5000,674.2500,670.5000,673.5000,97
2007-08-17,02:05:00,674.2500,677.2500,672.7500,677.2500,73
2007-08-17,02:10:00,677.0000,678.5000,668.0000,669.0000,554
2007-08-17,02:15:00,670.0000,670.2500,669.7500,669.7500,22
2007-08-17,03:05:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-17,07:30:00,674.2500,675.2500,672.7500,675.0000,98
2007-08-17,07:35:00,674.0000,676.2500,674.0000,675.0000,28
2007-08-17,07:40:00,675.5000,675.5000,675.5000,675.5000,1
2007-08-17,07:45:00,675.5000,676.2500,674.0000,674.0000,32
2007-08-17,07:50:00,674.0000,676.5000,673.5000,676.5000,49
2007-08-17,07:55:00,675.5000,675.7500,674.5000,674.5000,5
2007-08-17,08:00:00,675.7500,677.2500,675.7500,677.2500,6
2007-08-17,08:05:00,675.7500,675.7500,675.5000,675.5000,4
2007-08-17,08:15:00,675.7500,675.7500,675.7500,675.7500,1
2007-08-17,08:25:00,675.5000,675.5000,675.0000,675.0000,6
2007-08-17,08:30:00,675.0000,675.0000,675.0000,675.0000,2
2007-08-17,08:40:00,674.2500,674.5000,674.2500,674.5000,2
2007-08-17,08:45:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-17,08:55:00,674.5000,674.5000,674.0000,674.0000,2
2007-08-17,09:00:00,673.7500,673.7500,673.7500,673.7500,6
2007-08-17,09:05:00,673.5000,674.0000,673.5000,674.0000,6
2007-08-17,09:10:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-17,09:15:00,674.0000,676.0000,674.0000,676.0000,20
2007-08-17,09:35:00,676.0000,677.5000,676.0000,677.5000,7
2007-08-17,09:40:00,677.5000,677.5000,677.5000,677.5000,1
2007-08-17,09:45:00,678.0000,678.0000,676.2500,676.2500,2
2007-08-17,10:05:00,675.7500,675.7500,675.7500,675.7500,5
2007-08-17,10:10:00,674.7500,674.7500,674.7500,674.7500,1
2007-08-17,10:15:00,674.5000,674.5000,674.5000,674.5000,7
2007-08-17,10:30:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-17,10:35:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-17,10:40:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-17,10:55:00,674.7500,674.7500,674.7500,674.7500,1
2007-08-17,11:15:00,673.2500,673.2500,673.2500,673.2500,2
2007-08-17,11:20:00,673.5000,675.2500,673.5000,675.2500,5
2007-08-17,11:45:00,673.0000,673.0000,673.0000,673.0000,6
2007-08-17,11:55:00,673.0000,673.0000,672.7500,672.7500,3
2007-08-17,12:00:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-17,12:10:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-17,12:15:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-17,12:30:00,673.5000,673.5000,673.5000,673.5000,2
2007-08-17,12:35:00,673.5000,673.5000,673.5000,673.5000,2
2007-08-17,12:55:00,672.7500,672.7500,672.7500,672.7500,1
2007-08-17,13:00:00,672.2500,672.2500,672.2500,672.2500,1
2007-08-17,13:10:00,672.2500,672.2500,672.2500,672.2500,1
2007-08-17,13:20:00,672.2500,672.2500,672.2500,672.2500,5
2007-08-17,13:40:00,672.7500,672.7500,672.7500,672.7500,5
2007-08-17,13:45:00,673.2500,674.2500,673.2500,674.2500,5
2007-08-17,13:55:00,674.2500,674.2500,674.2500,674.2500,1
2007-08-17,14:00:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-17,14:05:00,672.2500,672.2500,672.2500,672.2500,1
2007-08-17,14:25:00,672.2500,672.5000,672.2500,672.5000,28
2007-08-17,14:30:00,672.7500,672.7500,672.7500,672.7500,2
2007-08-17,14:45:00,672.5000,672.5000,672.5000,672.5000,1
2007-08-17,14:50:00,672.7500,672.7500,672.7500,672.7500,6
2007-08-17,14:55:00,672.7500,672.7500,672.7500,672.7500,2
2007-08-17,15:25:00,673.5000,675.0000,673.5000,675.0000,25
2007-08-17,15:30:00,673.2500,673.2500,673.2500,673.2500,10
2007-08-17,15:45:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-17,16:00:00,675.0000,675.0000,675.0000,675.0000,10
2007-08-17,16:10:00,674.5000,674.5000,674.5000,674.5000,2
2007-08-17,16:25:00,673.7500,673.7500,673.7500,673.7500,1
2007-08-17,16:40:00,674.7500,674.7500,674.7500,674.7500,1
2007-08-17,16:50:00,674.7500,674.7500,674.7500,674.7500,16
2007-08-17,17:10:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-17,17:40:00,673.5000,673.5000,673.5000,673.5000,2
2007-08-17,18:00:00,673.0000,673.0000,673.0000,673.0000,3
2007-08-17,18:05:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-17,18:20:00,673.0000,673.0000,673.0000,673.0000,9
2007-08-17,18:30:00,673.0000,673.0000,673.0000,673.0000,3
2007-08-17,18:35:00,673.0000,673.0000,673.0000,673.0000,5
2007-08-17,18:40:00,673.5000,673.5000,673.5000,673.5000,2
2007-08-17,18:45:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-17,18:50:00,673.0000,674.0000,673.0000,674.0000,36
2007-08-17,18:55:00,673.0000,673.7500,671.5000,673.7500,76
2007-08-17,22:30:00,674.5000,674.5000,667.7500,671.0000,1372
2007-08-17,22:35:00,671.0000,671.5000,665.0000,666.0000,207
2007-08-17,22:40:00,667.5000,669.0000,666.0000,668.5000,139
2007-08-17,22:45:00,668.5000,668.5000,664.7500,665.0000,122
2007-08-17,22:50:00,665.0000,666.0000,665.0000,666.0000,75
2007-08-17,22:55:00,666.0000,666.2500,665.0000,666.2500,79
2007-08-17,23:00:00,666.0000,666.2500,664.7500,665.2500,182
2007-08-17,23:05:00,665.5000,665.7500,663.5000,663.5000,112
2007-08-17,23:10:00,663.2500,663.7500,660.5000,661.5000,253
2007-08-17,23:15:00,662.5000,662.5000,661.2500,662.0000,259
2007-08-17,23:20:00,662.2500,667.5000,662.2500,666.0000,154
2007-08-17,23:25:00,666.0000,668.2500,665.2500,667.7500,50
2007-08-17,23:30:00,668.0000,668.0000,665.2500,665.2500,41
2007-08-17,23:35:00,665.0000,665.2500,664.0000,665.2500,108
2007-08-17,23:40:00,665.5000,666.0000,664.5000,664.5000,51
2007-08-17,23:45:00,665.0000,665.0000,664.5000,665.0000,25
2007-08-17,23:50:00,666.2500,667.7500,665.7500,667.7500,51
2007-08-17,23:55:00,667.7500,668.0000,664.0000,664.0000,50
2007-08-18,00:00:00,665.5000,665.5000,664.2500,664.2500,15
2007-08-18,00:05:00,664.5000,665.5000,664.5000,665.0000,35
2007-08-18,00:10:00,665.0000,665.0000,664.0000,664.0000,3
2007-08-18,00:15:00,664.0000,664.2500,662.7500,663.0000,34
2007-08-18,00:20:00,663.0000,663.5000,662.0000,663.5000,25
2007-08-18,00:25:00,664.0000,664.0000,663.5000,663.5000,7
2007-08-18,00:30:00,664.0000,666.2500,664.0000,664.0000,46
2007-08-18,00:35:00,665.2500,665.7500,665.2500,665.7500,5
2007-08-18,00:40:00,666.5000,668.0000,666.5000,667.7500,42
2007-08-18,00:45:00,667.5000,670.5000,667.5000,669.2500,78
2007-08-18,00:50:00,669.2500,669.2500,668.5000,668.5000,46
2007-08-18,00:55:00,668.0000,669.0000,667.0000,667.2500,26
2007-08-18,01:00:00,667.7500,668.2500,666.2500,667.0000,32
2007-08-18,01:05:00,667.2500,668.5000,667.2500,668.0000,7
2007-08-18,01:10:00,667.2500,667.5000,667.0000,667.5000,16
2007-08-18,01:15:00,667.0000,667.0000,666.2500,666.5000,30
2007-08-18,01:20:00,666.2500,666.5000,666.2500,666.5000,36
2007-08-18,01:25:00,666.7500,669.5000,666.7500,669.5000,82
2007-08-18,01:30:00,669.5000,669.7500,668.0000,668.7500,56
2007-08-18,01:35:00,668.5000,669.0000,668.5000,669.0000,7
2007-08-18,01:40:00,669.5000,671.0000,669.0000,670.7500,102
2007-08-18,01:45:00,670.5000,670.5000,669.2500,670.2500,53
2007-08-18,01:50:00,670.2500,671.7500,669.7500,671.7500,37
2007-08-18,01:55:00,671.5000,672.2500,668.7500,668.7500,73
2007-08-18,02:00:00,669.0000,672.0000,669.0000,671.5000,121
2007-08-18,02:05:00,671.2500,672.5000,670.7500,671.2500,34
2007-08-18,02:10:00,672.0000,673.7500,671.5000,673.2500,222
2007-08-18,02:50:00,672.0000,672.0000,672.0000,672.0000,1
2007-08-20,07:30:00,670.0000,670.5000,669.0000,669.2500,36
2007-08-20,07:35:00,665.0000,665.5000,663.7500,663.7500,28
2007-08-20,07:40:00,663.5000,667.0000,663.5000,666.0000,36
2007-08-20,07:45:00,667.0000,667.5000,667.0000,667.0000,9
2007-08-20,07:50:00,667.0000,667.0000,664.5000,665.5000,10
2007-08-20,07:55:00,666.0000,666.5000,666.0000,666.5000,3
2007-08-20,08:05:00,666.5000,666.5000,666.5000,666.5000,4
2007-08-20,08:10:00,666.0000,666.0000,666.0000,666.0000,2
2007-08-20,08:15:00,666.0000,666.5000,666.0000,666.5000,51
2007-08-20,08:20:00,666.2500,666.5000,666.0000,666.0000,10
2007-08-20,08:25:00,666.0000,666.0000,666.0000,666.0000,14
2007-08-20,08:30:00,667.0000,669.7500,666.7500,666.7500,11
2007-08-20,08:35:00,667.2500,668.0000,667.2500,668.0000,2
2007-08-20,08:45:00,670.0000,670.0000,670.0000,670.0000,3
2007-08-20,08:50:00,670.0000,670.0000,668.7500,668.7500,6
2007-08-20,08:55:00,669.7500,670.7500,669.7500,670.7500,11
2007-08-20,09:05:00,670.0000,670.0000,670.0000,670.0000,1
2007-08-20,09:20:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-20,09:25:00,669.0000,669.0000,669.0000,669.0000,2
2007-08-20,09:40:00,668.5000,668.5000,668.0000,668.0000,3
2007-08-20,10:15:00,668.7500,668.7500,668.7500,668.7500,1
2007-08-20,10:20:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-20,11:00:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-20,11:15:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-20,11:20:00,668.7500,668.7500,668.7500,668.7500,1
2007-08-20,13:20:00,668.0000,668.0000,668.0000,668.0000,3
2007-08-20,13:30:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-20,13:35:00,667.0000,667.0000,667.0000,667.0000,2
2007-08-20,14:10:00,667.0000,667.0000,666.2500,667.0000,36
2007-08-20,14:40:00,667.2500,667.2500,667.2500,667.2500,1
2007-08-20,15:00:00,667.0000,667.0000,667.0000,667.0000,4
2007-08-20,15:05:00,667.0000,667.0000,667.0000,667.0000,6
2007-08-20,15:15:00,667.0000,667.0000,667.0000,667.0000,3
2007-08-20,15:20:00,667.0000,667.0000,667.0000,667.0000,1
2007-08-20,15:25:00,667.2500,667.2500,667.2500,667.2500,4
2007-08-20,15:30:00,667.0000,667.0000,667.0000,667.0000,2
2007-08-20,15:35:00,667.0000,667.0000,666.7500,666.7500,5
2007-08-20,15:40:00,666.5000,666.7500,666.5000,666.7500,5
2007-08-20,16:35:00,667.2500,667.2500,667.2500,667.2500,3
2007-08-20,18:25:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-20,18:30:00,669.7500,669.7500,669.7500,669.7500,4
2007-08-20,18:40:00,669.7500,670.2500,669.7500,670.2500,11
2007-08-20,18:50:00,670.2500,670.2500,670.2500,670.2500,2
2007-08-20,18:55:00,669.7500,669.7500,669.5000,669.5000,6
2007-08-20,22:30:00,669.0000,673.5000,668.5000,670.0000,231
2007-08-20,22:35:00,670.2500,671.0000,668.7500,670.7500,102
2007-08-20,22:40:00,671.0000,671.0000,669.7500,669.7500,25
2007-08-20,22:45:00,670.0000,671.5000,669.5000,670.5000,78
2007-08-20,22:50:00,670.5000,670.7500,669.0000,670.5000,131
2007-08-20,22:55:00,670.2500,671.5000,670.2500,670.7500,90
2007-08-20,23:00:00,670.7500,671.0000,669.7500,669.7500,80
2007-08-20,23:05:00,669.7500,670.7500,669.2500,669.2500,21
2007-08-20,23:10:00,669.7500,670.2500,669.2500,670.2500,37
2007-08-20,23:15:00,670.0000,670.5000,670.0000,670.5000,82
2007-08-20,23:20:00,670.5000,670.7500,669.5000,669.7500,79
2007-08-20,23:25:00,669.7500,670.0000,669.5000,669.5000,22
2007-08-20,23:30:00,669.7500,669.7500,668.0000,668.5000,83
2007-08-20,23:35:00,668.5000,669.0000,668.2500,668.5000,240
2007-08-20,23:40:00,668.5000,669.0000,668.5000,669.0000,49
2007-08-20,23:45:00,668.7500,669.0000,668.0000,669.0000,146
2007-08-20,23:50:00,668.7500,669.5000,668.5000,668.5000,29
2007-08-20,23:55:00,668.5000,669.0000,667.2500,667.7500,99
2007-08-21,00:00:00,667.5000,668.0000,667.5000,667.5000,96
2007-08-21,00:05:00,667.2500,667.2500,666.0000,666.0000,83
2007-08-21,00:10:00,666.5000,667.2500,665.5000,666.5000,91
2007-08-21,00:15:00,666.5000,666.5000,665.7500,665.7500,30
2007-08-21,00:20:00,665.7500,666.7500,665.7500,666.5000,16
2007-08-21,00:25:00,666.0000,666.5000,665.7500,666.5000,18
2007-08-21,00:30:00,667.0000,667.5000,666.0000,666.5000,59
2007-08-21,00:35:00,666.0000,666.2500,664.5000,664.7500,74
2007-08-21,00:40:00,664.5000,665.2500,664.2500,665.2500,126
2007-08-21,00:45:00,665.0000,665.5000,664.2500,664.5000,14
2007-08-21,00:50:00,664.5000,666.0000,664.5000,665.2500,16
2007-08-21,00:55:00,665.5000,666.0000,665.5000,666.0000,16
2007-08-21,01:00:00,666.0000,666.2500,665.7500,666.2500,27
2007-08-21,01:05:00,666.5000,666.5000,666.0000,666.0000,24
2007-08-21,01:10:00,666.2500,666.2500,666.0000,666.2500,8
2007-08-21,01:15:00,666.5000,666.5000,666.0000,666.0000,29
2007-08-21,01:20:00,666.0000,666.2500,666.0000,666.0000,8
2007-08-21,01:25:00,666.7500,667.2500,666.0000,667.2500,16
2007-08-21,01:30:00,666.5000,667.0000,666.5000,666.7500,88
2007-08-21,01:35:00,666.7500,666.7500,666.5000,666.5000,8
2007-08-21,01:40:00,667.2500,669.7500,667.2500,669.7500,127
2007-08-21,01:45:00,670.2500,671.5000,669.2500,671.5000,167
2007-08-21,01:50:00,671.5000,675.0000,671.2500,671.5000,231
2007-08-21,01:55:00,671.7500,673.2500,671.7500,673.2500,46
2007-08-21,02:00:00,673.5000,674.0000,672.0000,672.0000,59
2007-08-21,02:05:00,672.0000,673.7500,672.0000,673.7500,53
2007-08-21,02:10:00,674.0000,676.5000,673.2500,676.2500,138
2007-08-21,03:00:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-21,07:30:00,675.0000,678.7500,675.0000,677.5000,53
2007-08-21,07:35:00,677.5000,678.5000,677.5000,678.0000,30
2007-08-21,07:40:00,678.7500,678.7500,678.7500,678.7500,5
2007-08-21,07:45:00,678.2500,678.2500,678.2500,678.2500,2
2007-08-21,07:50:00,677.5000,678.0000,677.5000,678.0000,2
2007-08-21,08:00:00,678.0000,678.0000,677.2500,677.2500,3
2007-08-21,08:55:00,677.0000,677.0000,676.5000,676.5000,5
2007-08-21,09:05:00,675.7500,675.7500,675.7500,675.7500,1
2007-08-21,09:20:00,675.7500,675.7500,675.7500,675.7500,8
2007-08-21,09:25:00,675.5000,675.5000,675.5000,675.5000,2
2007-08-21,09:30:00,675.2500,675.2500,675.2500,675.2500,1
2007-08-21,09:35:00,675.7500,675.7500,675.7500,675.7500,3
2007-08-21,09:45:00,675.7500,676.0000,675.7500,676.0000,3
2007-08-21,09:50:00,676.2500,676.5000,676.2500,676.5000,2
2007-08-21,09:55:00,676.5000,676.5000,676.5000,676.5000,1
2007-08-21,10:35:00,676.7500,676.7500,676.7500,676.7500,9
2007-08-21,10:40:00,676.7500,676.7500,676.7500,676.7500,1
2007-08-21,10:45:00,677.0000,677.0000,677.0000,677.0000,3
2007-08-21,10:50:00,677.0000,677.2500,677.0000,677.2500,12
2007-08-21,10:55:00,677.2500,678.0000,677.2500,678.0000,2
2007-08-21,11:00:00,679.0000,679.0000,679.0000,679.0000,2
2007-08-21,11:10:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-21,11:40:00,678.2500,678.7500,678.2500,678.7500,2
2007-08-21,11:45:00,678.7500,678.7500,678.7500,678.7500,1
2007-08-21,11:55:00,679.0000,679.0000,678.7500,678.7500,3
2007-08-21,12:05:00,679.0000,679.5000,679.0000,679.5000,5
2007-08-21,12:10:00,679.5000,679.5000,679.5000,679.5000,5
2007-08-21,12:15:00,679.5000,679.5000,679.5000,679.5000,11
2007-08-21,12:45:00,679.5000,679.5000,679.5000,679.5000,1
2007-08-21,12:55:00,679.5000,679.5000,679.5000,679.5000,1
2007-08-21,13:20:00,680.0000,680.5000,680.0000,680.5000,3
2007-08-21,13:35:00,681.0000,681.0000,681.0000,681.0000,3
2007-08-21,13:40:00,681.0000,681.0000,681.0000,681.0000,1
2007-08-21,14:00:00,681.0000,681.0000,681.0000,681.0000,1
2007-08-21,14:05:00,681.2500,681.2500,681.2500,681.2500,2
2007-08-21,14:10:00,681.0000,681.0000,681.0000,681.0000,1
2007-08-21,14:20:00,680.5000,681.2500,680.5000,681.2500,4
2007-08-21,14:50:00,681.2500,682.0000,681.2500,682.0000,2
2007-08-21,14:55:00,681.5000,681.5000,681.5000,681.5000,1
2007-08-21,15:00:00,682.0000,682.0000,682.0000,682.0000,1
2007-08-21,15:05:00,682.0000,682.2500,682.0000,682.2500,5
2007-08-21,15:15:00,681.7500,681.7500,681.7500,681.7500,1
2007-08-21,15:20:00,682.2500,682.2500,682.2500,682.2500,5
2007-08-21,15:40:00,681.5000,681.5000,681.5000,681.5000,1
2007-08-21,15:50:00,681.5000,681.5000,681.5000,681.5000,3
2007-08-21,15:55:00,681.5000,681.5000,681.5000,681.5000,1
2007-08-21,16:05:00,682.0000,682.0000,682.0000,682.0000,1
2007-08-21,16:20:00,682.0000,682.0000,682.0000,682.0000,1
2007-08-21,16:45:00,682.0000,682.5000,682.0000,682.5000,3
2007-08-21,17:05:00,682.0000,682.2500,682.0000,682.2500,2
2007-08-21,18:05:00,680.0000,680.0000,680.0000,680.0000,1
2007-08-21,18:15:00,680.0000,680.0000,680.0000,680.0000,1
2007-08-21,18:25:00,680.0000,680.0000,680.0000,680.0000,3
2007-08-21,18:30:00,680.0000,680.0000,680.0000,680.0000,5
2007-08-21,18:35:00,680.0000,680.0000,680.0000,680.0000,1
2007-08-21,18:40:00,679.5000,679.5000,679.5000,679.5000,1
2007-08-21,18:55:00,680.7500,681.5000,680.7500,681.0000,8
2007-08-21,22:30:00,682.5000,686.7500,682.5000,683.7500,328
2007-08-21,22:35:00,683.7500,684.2500,682.0000,682.7500,174
2007-08-21,22:40:00,683.0000,684.5000,683.0000,683.7500,173
2007-08-21,22:45:00,684.2500,685.5000,683.7500,684.5000,164
2007-08-21,22:50:00,684.5000,691.0000,684.5000,690.2500,305
2007-08-21,22:55:00,690.5000,693.2500,690.2500,691.2500,258
2007-08-21,23:00:00,691.7500,693.0000,690.2500,690.5000,422
2007-08-21,23:05:00,690.5000,690.7500,690.0000,690.5000,265
2007-08-21,23:10:00,690.0000,690.7500,689.2500,690.0000,60
2007-08-21,23:15:00,689.7500,691.5000,689.7500,691.0000,69
2007-08-21,23:20:00,690.7500,691.0000,689.2500,689.2500,135
2007-08-21,23:25:00,689.2500,689.5000,688.0000,688.5000,63
2007-08-21,23:30:00,688.5000,689.2500,687.5000,687.5000,125
2007-08-21,23:35:00,687.5000,688.0000,687.0000,687.2500,27
2007-08-21,23:40:00,687.5000,687.7500,687.0000,687.5000,105
2007-08-21,23:45:00,687.2500,688.7500,687.0000,687.2500,80
2007-08-21,23:50:00,687.7500,688.5000,687.0000,688.0000,68
2007-08-21,23:55:00,688.0000,688.5000,687.5000,688.2500,122
2007-08-22,00:00:00,688.2500,689.0000,688.2500,688.5000,25
2007-08-22,00:05:00,688.5000,688.7500,688.5000,688.7500,25
2007-08-22,00:10:00,688.5000,688.7500,688.0000,688.2500,27
2007-08-22,00:15:00,688.0000,688.0000,685.0000,686.0000,266
2007-08-22,00:20:00,685.5000,686.7500,685.5000,685.5000,51
2007-08-22,00:25:00,685.5000,686.2500,685.5000,686.0000,31
2007-08-22,00:30:00,686.0000,686.0000,685.5000,685.5000,22
2007-08-22,00:35:00,685.2500,685.7500,685.2500,685.7500,12
2007-08-22,00:40:00,685.5000,686.0000,685.5000,685.5000,10
2007-08-22,00:45:00,685.2500,685.2500,685.2500,685.2500,2
2007-08-22,00:50:00,685.7500,686.0000,685.0000,686.0000,19
2007-08-22,00:55:00,686.0000,686.0000,685.5000,685.5000,13
2007-08-22,01:00:00,685.2500,688.0000,685.2500,686.5000,18
2007-08-22,01:05:00,688.2500,688.2500,687.7500,687.7500,2
2007-08-22,01:10:00,686.5000,687.0000,686.0000,686.7500,14
2007-08-22,01:15:00,686.5000,686.7500,686.2500,686.2500,5
2007-08-22,01:20:00,686.2500,686.2500,686.0000,686.0000,7
2007-08-22,01:25:00,685.2500,685.2500,684.5000,684.5000,113
2007-08-22,01:30:00,686.0000,686.5000,685.7500,685.7500,18
2007-08-22,01:35:00,685.5000,686.2500,685.0000,685.0000,19
2007-08-22,01:40:00,685.5000,687.0000,685.0000,686.2500,96
2007-08-22,01:45:00,686.5000,686.5000,685.0000,686.2500,16
2007-08-22,01:50:00,686.0000,686.7500,685.2500,685.7500,14
2007-08-22,01:55:00,685.5000,686.0000,685.0000,685.0000,10
2007-08-22,02:00:00,685.5000,686.5000,685.0000,686.5000,32
2007-08-22,02:05:00,686.5000,688.2500,686.5000,688.0000,67
2007-08-22,02:10:00,688.0000,690.0000,687.5000,689.7500,276
2007-08-22,02:15:00,689.5000,689.5000,689.5000,689.5000,13
2007-08-22,02:55:00,691.5000,691.5000,691.5000,691.5000,1
2007-08-22,08:55:00,691.0000,691.5000,690.0000,690.0000,31
2007-08-22,09:00:00,691.5000,692.0000,690.0000,690.0000,30
2007-08-22,09:05:00,689.0000,690.5000,686.2500,688.5000,69
2007-08-22,09:10:00,688.5000,688.7500,687.7500,688.5000,13
2007-08-22,09:15:00,688.5000,691.0000,688.5000,690.7500,25
2007-08-22,09:45:00,689.5000,689.5000,689.5000,689.5000,1
2007-08-22,10:45:00,690.0000,690.0000,690.0000,690.0000,1
2007-08-22,11:10:00,689.2500,689.5000,689.0000,689.5000,3
2007-08-22,11:15:00,690.0000,690.0000,690.0000,690.0000,1
2007-08-22,11:20:00,689.5000,689.5000,689.5000,689.5000,1
2007-08-22,11:25:00,690.0000,690.0000,690.0000,690.0000,17
2007-08-22,11:30:00,690.0000,690.2500,690.0000,690.2500,3
2007-08-22,11:45:00,690.2500,691.0000,690.2500,691.0000,5
2007-08-22,11:50:00,691.0000,691.2500,691.0000,691.2500,5
2007-08-22,11:55:00,691.2500,691.7500,691.2500,691.7500,9
2007-08-22,12:20:00,691.7500,691.7500,691.7500,691.7500,3
2007-08-22,12:30:00,691.7500,691.7500,691.7500,691.7500,1
2007-08-22,12:35:00,691.7500,691.7500,691.7500,691.7500,1
2007-08-22,12:40:00,691.7500,692.0000,691.7500,692.0000,2
2007-08-22,12:45:00,692.0000,692.5000,692.0000,692.5000,16
2007-08-22,12:50:00,692.5000,692.5000,692.5000,692.5000,1
2007-08-22,13:10:00,692.5000,694.0000,692.2500,694.0000,42
2007-08-22,13:40:00,694.0000,694.0000,694.0000,694.0000,2
2007-08-22,13:50:00,693.0000,693.0000,693.0000,693.0000,1
2007-08-22,14:25:00,693.0000,693.0000,692.0000,692.0000,5
2007-08-22,14:35:00,691.7500,691.7500,691.7500,691.7500,1
2007-08-22,14:40:00,691.2500,691.2500,691.0000,691.0000,3
2007-08-22,14:45:00,690.7500,690.7500,690.5000,690.5000,2
2007-08-22,14:55:00,690.5000,690.5000,690.5000,690.5000,2
2007-08-22,15:30:00,691.0000,691.0000,690.7500,690.7500,2
2007-08-22,15:50:00,691.2500,691.2500,691.2500,691.2500,1
2007-08-22,16:15:00,691.5000,691.5000,691.5000,691.5000,1
2007-08-22,16:55:00,692.5000,692.5000,692.5000,692.5000,1
2007-08-22,17:00:00,692.5000,692.5000,692.5000,692.5000,4
2007-08-22,17:10:00,693.0000,693.0000,693.0000,693.0000,1
2007-08-22,17:25:00,695.0000,695.5000,695.0000,695.5000,14
2007-08-22,17:30:00,695.5000,695.5000,695.5000,695.5000,24
2007-08-22,17:35:00,695.5000,695.5000,695.5000,695.5000,1
2007-08-22,17:45:00,694.5000,694.5000,694.5000,694.5000,5
2007-08-22,18:00:00,694.5000,694.5000,694.2500,694.2500,2
2007-08-22,18:10:00,695.2500,695.7500,695.2500,695.7500,3
2007-08-22,18:15:00,695.0000,695.0000,695.0000,695.0000,2
2007-08-22,18:20:00,696.0000,696.5000,696.0000,696.5000,2
2007-08-22,18:40:00,695.0000,695.0000,695.0000,695.0000,1
2007-08-22,18:45:00,695.0000,695.5000,695.0000,695.5000,6
2007-08-22,18:50:00,695.5000,695.5000,695.5000,695.5000,10
2007-08-22,18:55:00,695.5000,695.5000,695.5000,695.5000,3
2007-08-22,22:30:00,697.7500,700.5000,695.7500,696.5000,487
2007-08-22,22:35:00,696.7500,699.5000,696.5000,699.0000,264
2007-08-22,22:40:00,699.0000,699.5000,698.2500,699.5000,351
2007-08-22,22:45:00,699.2500,701.2500,698.5000,700.0000,273
2007-08-22,22:50:00,699.7500,700.7500,698.5000,699.2500,350
2007-08-22,22:55:00,699.0000,701.0000,699.0000,700.2500,48
2007-08-22,23:00:00,700.5000,700.5000,699.5000,699.5000,89
2007-08-22,23:05:00,699.2500,700.0000,698.7500,699.2500,91
2007-08-22,23:10:00,699.0000,699.5000,698.7500,699.2500,54
2007-08-22,23:15:00,699.0000,699.7500,699.0000,699.7500,66
2007-08-22,23:20:00,700.0000,700.5000,699.2500,700.0000,80
2007-08-22,23:25:00,699.7500,701.2500,699.5000,700.5000,136
2007-08-22,23:30:00,700.5000,705.5000,700.5000,704.5000,556
2007-08-22,23:35:00,704.5000,706.2500,703.5000,705.5000,386
2007-08-22,23:40:00,706.0000,706.5000,705.0000,705.5000,145
2007-08-22,23:45:00,705.5000,705.7500,704.5000,705.0000,88
2007-08-22,23:50:00,704.5000,707.0000,704.2500,707.0000,98
2007-08-22,23:55:00,706.5000,715.0000,706.5000,711.0000,815
2007-08-23,00:00:00,711.0000,711.0000,709.2500,711.0000,132
2007-08-23,00:05:00,711.0000,711.0000,707.5000,708.2500,101
2007-08-23,00:10:00,708.0000,709.2500,707.0000,707.5000,85
2007-08-23,00:15:00,707.0000,710.0000,705.0000,710.0000,191
2007-08-23,00:20:00,710.5000,710.5000,707.5000,708.2500,83
2007-08-23,00:25:00,709.0000,709.5000,708.0000,708.5000,35
2007-08-23,00:30:00,708.0000,709.5000,708.0000,709.0000,24
2007-08-23,00:35:00,709.2500,710.5000,708.5000,710.5000,152
2007-08-23,00:40:00,710.5000,712.0000,710.0000,711.2500,95
2007-08-23,00:45:00,711.2500,713.7500,711.0000,713.5000,178
2007-08-23,00:50:00,713.0000,714.2500,713.0000,713.7500,141
2007-08-23,00:55:00,716.7500,717.5000,715.5000,717.2500,233
2007-08-23,01:00:00,716.0000,716.0000,712.0000,713.0000,164
2007-08-23,01:05:00,713.0000,716.7500,712.5000,714.2500,192
2007-08-23,01:10:00,714.2500,715.2500,713.2500,715.2500,71
2007-08-23,01:15:00,714.0000,716.2500,713.2500,716.0000,85
2007-08-23,01:20:00,716.2500,718.2500,716.2500,716.5000,121
2007-08-23,01:25:00,715.7500,716.0000,714.5000,715.5000,30
2007-08-23,01:30:00,715.5000,717.0000,715.5000,715.5000,32
2007-08-23,01:35:00,716.5000,718.5000,716.2500,717.0000,263
2007-08-23,01:40:00,717.0000,720.0000,717.0000,718.5000,109
2007-08-23,01:45:00,718.2500,718.2500,715.2500,718.0000,201
2007-08-23,01:50:00,718.0000,718.0000,712.2500,713.0000,157
2007-08-23,01:55:00,713.5000,716.2500,713.2500,714.7500,45
2007-08-23,02:00:00,714.0000,716.5000,714.0000,716.5000,104
2007-08-23,02:05:00,716.5000,718.0000,716.0000,716.7500,173
2007-08-23,02:10:00,717.5000,719.0000,716.7500,716.7500,284
2007-08-23,02:55:00,718.5000,718.5000,718.5000,718.5000,1
2007-08-23,07:30:00,716.5000,720.0000,716.5000,719.2500,53
2007-08-23,07:35:00,719.5000,719.5000,719.0000,719.5000,25
2007-08-23,07:40:00,719.5000,719.5000,719.0000,719.2500,6
2007-08-23,07:45:00,719.5000,719.5000,717.0000,717.0000,9
2007-08-23,07:50:00,716.5000,716.5000,716.2500,716.2500,16
2007-08-23,07:55:00,717.5000,717.5000,717.5000,717.5000,1
2007-08-23,08:00:00,717.0000,717.5000,716.7500,717.5000,4
2007-08-23,08:05:00,717.7500,718.2500,717.7500,717.7500,22
2007-08-23,08:10:00,717.5000,718.0000,717.5000,718.0000,4
2007-08-23,08:15:00,717.7500,717.7500,717.7500,717.7500,1
2007-08-23,08:25:00,717.2500,717.2500,717.2500,717.2500,2
2007-08-23,08:30:00,717.7500,717.7500,717.7500,717.7500,1
2007-08-23,08:35:00,718.5000,718.5000,718.5000,718.5000,2
2007-08-23,08:40:00,718.0000,718.5000,718.0000,718.5000,2
2007-08-23,08:45:00,718.5000,718.5000,718.2500,718.2500,2
2007-08-23,08:50:00,717.2500,717.2500,717.2500,717.2500,2
2007-08-23,08:55:00,717.2500,717.2500,717.2500,717.2500,3
2007-08-23,09:00:00,718.5000,718.5000,718.5000,718.5000,1
2007-08-23,09:10:00,718.5000,718.5000,718.5000,718.5000,20
2007-08-23,09:15:00,718.5000,718.5000,718.5000,718.5000,1
2007-08-23,09:20:00,718.5000,718.7500,718.5000,718.7500,48
2007-08-23,09:30:00,717.7500,718.2500,717.7500,718.2500,3
2007-08-23,09:50:00,717.7500,717.7500,717.5000,717.5000,2
2007-08-23,11:20:00,718.5000,718.5000,718.5000,718.5000,2
2007-08-23,11:25:00,719.2500,720.5000,719.2500,720.5000,31
2007-08-23,11:35:00,719.2500,719.5000,719.2500,719.5000,2
2007-08-23,11:45:00,720.0000,720.0000,719.5000,719.5000,2
2007-08-23,11:55:00,720.7500,720.7500,720.7500,720.7500,1
2007-08-23,12:00:00,721.0000,721.0000,721.0000,721.0000,3
2007-08-23,12:05:00,721.0000,721.0000,721.0000,721.0000,1
2007-08-23,12:15:00,721.0000,721.0000,721.0000,721.0000,9
2007-08-23,12:20:00,721.0000,721.2500,721.0000,721.2500,5
2007-08-23,12:30:00,721.0000,721.0000,721.0000,721.0000,2
2007-08-23,12:45:00,721.0000,721.2500,721.0000,721.2500,5
2007-08-23,12:55:00,721.0000,721.2500,721.0000,721.2500,3
2007-08-23,13:10:00,721.2500,721.2500,721.2500,721.2500,1
2007-08-23,13:15:00,720.5000,720.5000,720.5000,720.5000,2
2007-08-23,13:20:00,721.5000,722.5000,721.5000,722.5000,9
2007-08-23,14:15:00,722.5000,722.5000,722.5000,722.5000,23
2007-08-23,14:30:00,722.5000,722.5000,722.5000,722.5000,4
2007-08-23,14:45:00,722.5000,722.5000,722.5000,722.5000,1
2007-08-23,15:00:00,724.0000,724.0000,724.0000,724.0000,12
2007-08-23,15:05:00,723.5000,724.7500,723.2500,724.7500,5
2007-08-23,15:10:00,724.7500,724.7500,724.7500,724.7500,8
2007-08-23,15:25:00,724.0000,724.0000,724.0000,724.0000,3
2007-08-23,15:35:00,724.7500,725.2500,724.7500,725.2500,3
2007-08-23,15:40:00,724.7500,725.0000,724.7500,725.0000,2
2007-08-23,15:45:00,724.2500,724.2500,724.2500,724.2500,1
2007-08-23,15:50:00,725.0000,725.0000,725.0000,725.0000,1
2007-08-23,15:55:00,726.0000,726.0000,726.0000,726.0000,24
2007-08-23,16:00:00,726.0000,726.0000,726.0000,726.0000,3
2007-08-23,16:05:00,726.0000,726.0000,726.0000,726.0000,8
2007-08-23,16:10:00,726.0000,726.0000,726.0000,726.0000,10
2007-08-23,16:15:00,725.7500,726.0000,725.7500,726.0000,4
2007-08-23,16:20:00,726.0000,727.0000,726.0000,727.0000,32
2007-08-23,16:25:00,727.2500,727.5000,727.2500,727.2500,3
2007-08-23,16:30:00,728.0000,728.2500,728.0000,728.2500,2
2007-08-23,16:35:00,727.5000,728.0000,727.5000,728.0000,2
2007-08-23,16:40:00,728.2500,728.2500,728.2500,728.2500,5
2007-08-23,16:45:00,727.2500,727.2500,727.0000,727.0000,20
2007-08-23,17:10:00,727.0000,727.0000,727.0000,727.0000,1
2007-08-23,17:15:00,727.0000,727.0000,727.0000,727.0000,39
2007-08-23,17:30:00,726.5000,727.5000,726.5000,727.5000,6
2007-08-23,17:35:00,728.0000,728.0000,727.5000,727.5000,2
2007-08-23,18:00:00,727.5000,727.5000,726.0000,727.2500,3
2007-08-23,18:05:00,728.0000,728.0000,728.0000,728.0000,1
2007-08-23,18:15:00,728.0000,728.0000,728.0000,728.0000,1
2007-08-23,18:30:00,728.7500,728.7500,728.0000,728.0000,22
2007-08-23,18:35:00,728.7500,729.0000,728.7500,729.0000,20
2007-08-23,18:40:00,729.0000,729.2500,729.0000,729.2500,11
2007-08-23,18:45:00,728.5000,728.5000,728.5000,728.5000,5
2007-08-23,18:50:00,729.0000,729.2500,729.0000,729.2500,2
2007-08-23,18:55:00,728.5000,729.5000,728.5000,729.5000,3
2007-08-23,22:30:00,735.0000,735.0000,729.0000,729.5000,967
2007-08-23,22:35:00,729.7500,731.7500,729.0000,731.7500,450
2007-08-23,22:40:00,731.5000,733.0000,730.2500,733.0000,144
2007-08-23,22:45:00,732.5000,732.5000,732.5000,732.5000,1
2007-08-24,00:35:00,729.2500,729.2500,718.7500,723.2500,34
2007-08-24,00:40:00,722.5000,722.5000,720.5000,721.7500,63
2007-08-24,00:45:00,721.7500,722.7500,721.2500,721.5000,91
2007-08-24,00:50:00,721.0000,721.5000,714.5000,714.5000,234
2007-08-24,00:55:00,714.7500,716.2500,708.5000,716.2500,515
2007-08-24,01:00:00,717.7500,724.5000,717.7500,722.5000,430
2007-08-24,01:05:00,722.5000,722.5000,717.5000,720.0000,173
2007-08-24,01:10:00,720.5000,721.2500,719.7500,720.5000,44
2007-08-24,01:15:00,720.7500,721.2500,720.0000,720.0000,129
2007-08-24,01:20:00,719.5000,719.5000,718.7500,719.5000,17
2007-08-24,01:25:00,719.5000,721.2500,719.2500,720.2500,41
2007-08-24,01:30:00,720.0000,720.5000,720.0000,720.0000,7
2007-08-24,01:35:00,720.2500,720.5000,719.7500,720.0000,35
2007-08-24,01:40:00,719.5000,720.5000,718.7500,718.7500,45
2007-08-24,01:45:00,718.0000,718.0000,716.5000,716.5000,41
2007-08-24,01:50:00,716.0000,717.7500,715.0000,715.7500,29
2007-08-24,01:55:00,715.2500,718.2500,715.0000,718.2500,154
2007-08-24,02:00:00,718.0000,718.2500,716.5000,717.0000,156
2007-08-24,02:05:00,717.2500,718.0000,716.0000,717.5000,56
2007-08-24,02:10:00,717.5000,724.0000,717.5000,724.0000,127
2007-08-24,02:55:00,722.5000,722.5000,722.5000,722.5000,1
2007-08-24,07:30:00,723.5000,724.0000,722.5000,722.7500,11
2007-08-24,07:35:00,722.5000,722.5000,722.0000,722.0000,6
2007-08-24,07:40:00,721.2500,721.2500,721.2500,721.2500,1
2007-08-24,07:45:00,722.0000,722.5000,722.0000,722.0000,6
2007-08-24,08:00:00,721.2500,721.2500,720.2500,720.2500,22
2007-08-24,08:05:00,719.0000,719.0000,718.7500,718.7500,3
2007-08-24,08:15:00,719.5000,720.0000,719.5000,720.0000,2
2007-08-24,08:20:00,720.0000,720.0000,720.0000,720.0000,1
2007-08-24,08:25:00,719.0000,719.0000,719.0000,719.0000,1
2007-08-24,08:40:00,719.5000,719.5000,719.5000,719.5000,1
2007-08-24,08:45:00,720.0000,720.0000,720.0000,720.0000,1
2007-08-24,08:50:00,720.5000,722.0000,720.5000,722.0000,10
2007-08-24,08:55:00,722.2500,722.2500,721.5000,721.5000,3
2007-08-24,09:05:00,723.0000,723.0000,722.0000,722.7500,6
2007-08-24,09:10:00,723.0000,723.0000,722.0000,722.2500,5
2007-08-24,09:25:00,723.5000,723.5000,723.5000,723.5000,3
2007-08-24,09:30:00,723.2500,723.2500,721.5000,721.5000,7
2007-08-24,09:55:00,724.7500,724.7500,724.7500,724.7500,2
2007-08-24,10:30:00,723.2500,723.5000,723.2500,723.5000,2
2007-08-24,10:45:00,721.7500,723.2500,721.7500,723.2500,3
2007-08-24,11:30:00,723.5000,723.5000,723.5000,723.5000,1
2007-08-24,13:25:00,723.5000,723.5000,723.5000,723.5000,1
2007-08-24,14:10:00,723.0000,723.0000,723.0000,723.0000,1
2007-08-24,15:45:00,723.7500,723.7500,723.5000,723.5000,2
2007-08-24,17:50:00,724.7500,724.7500,724.7500,724.7500,1
2007-08-24,18:10:00,725.2500,725.7500,725.2500,725.7500,10
2007-08-24,18:15:00,725.7500,725.7500,725.7500,725.7500,4
2007-08-24,18:20:00,726.7500,728.5000,726.5000,727.5000,31
2007-08-24,18:25:00,726.2500,727.0000,725.0000,727.0000,3
2007-08-24,18:30:00,725.5000,725.5000,725.5000,725.5000,1
2007-08-24,18:40:00,726.2500,726.7500,726.2500,726.7500,5
2007-08-24,18:45:00,725.5000,725.5000,724.5000,724.5000,4
2007-08-24,18:50:00,724.5000,726.2500,719.2500,722.5000,46
2007-08-24,18:55:00,723.7500,723.7500,723.2500,723.2500,10
2007-08-24,22:30:00,722.7500,726.0000,722.5000,723.5000,410
2007-08-24,22:35:00,722.5000,724.0000,722.0000,723.2500,222
2007-08-24,22:40:00,723.0000,723.0000,722.2500,722.5000,54
2007-08-24,22:45:00,722.0000,724.0000,722.0000,723.7500,75
2007-08-24,22:50:00,722.5000,723.0000,720.7500,720.7500,80
2007-08-24,22:55:00,721.2500,721.2500,718.5000,720.5000,100
2007-08-24,23:00:00,720.0000,721.7500,719.5000,721.2500,67
2007-08-24,23:05:00,721.2500,721.5000,720.0000,720.5000,54
2007-08-24,23:10:00,720.0000,721.0000,720.0000,720.7500,62
2007-08-24,23:15:00,720.5000,721.5000,720.2500,721.5000,112
2007-08-24,23:20:00,722.0000,724.5000,722.0000,723.5000,136
2007-08-24,23:25:00,723.5000,723.5000,722.0000,722.5000,97
2007-08-24,23:30:00,722.5000,723.5000,722.5000,723.0000,34
2007-08-24,23:35:00,723.2500,723.2500,722.7500,722.7500,9
2007-08-24,23:40:00,722.0000,722.5000,721.5000,721.5000,71
2007-08-24,23:45:00,721.5000,722.0000,721.0000,722.0000,198
2007-08-24,23:50:00,722.0000,722.5000,721.5000,721.5000,26
2007-08-24,23:55:00,721.7500,723.0000,721.7500,723.0000,47
2007-08-25,00:00:00,723.5000,723.5000,723.0000,723.5000,46
2007-08-25,00:05:00,723.5000,723.7500,723.0000,723.7500,46
2007-08-25,00:10:00,723.0000,723.7500,723.0000,723.7500,22
2007-08-25,00:15:00,723.2500,723.2500,722.5000,722.5000,26
2007-08-25,00:25:00,721.7500,721.7500,721.5000,721.7500,14
2007-08-25,00:35:00,722.0000,722.5000,722.0000,722.5000,9
2007-08-25,00:45:00,722.0000,722.7500,722.0000,722.2500,34
2007-08-25,00:50:00,722.0000,722.0000,722.0000,722.0000,10
2007-08-25,00:55:00,722.2500,723.2500,722.0000,723.0000,156
2007-08-25,01:00:00,723.0000,723.7500,723.0000,723.5000,58
2007-08-25,01:05:00,722.7500,723.0000,722.5000,722.5000,46
2007-08-25,01:10:00,722.0000,722.0000,721.0000,721.2500,99
2007-08-25,01:15:00,721.5000,721.5000,721.0000,721.0000,9
2007-08-25,01:20:00,722.2500,726.2500,722.2500,724.0000,214
2007-08-25,01:25:00,723.5000,724.5000,723.2500,724.5000,59
2007-08-25,01:30:00,723.2500,723.2500,721.7500,722.2500,55
2007-08-25,01:35:00,722.2500,722.2500,722.0000,722.0000,29
2007-08-25,01:40:00,722.0000,724.7500,722.0000,724.7500,4
2007-08-25,01:45:00,724.0000,724.5000,723.2500,724.5000,61
2007-08-25,01:50:00,724.5000,724.5000,723.2500,724.0000,112
2007-08-25,01:55:00,724.2500,724.2500,722.7500,724.0000,76
2007-08-25,02:00:00,723.0000,723.0000,722.0000,722.2500,51
2007-08-25,02:05:00,722.5000,725.5000,722.5000,725.0000,147
2007-08-25,02:10:00,725.0000,732.0000,724.5000,728.0000,360
2007-08-25,03:00:00,725.7500,725.7500,725.7500,725.7500,1
2007-08-27,07:30:00,725.7500,725.7500,724.2500,724.2500,103
2007-08-27,07:35:00,723.7500,723.7500,723.2500,723.5000,7
2007-08-27,07:40:00,722.7500,722.7500,720.2500,721.2500,26
2007-08-27,07:45:00,721.2500,722.5000,720.0000,722.5000,50
2007-08-27,07:50:00,722.0000,722.5000,721.0000,721.5000,51
2007-08-27,07:55:00,722.5000,723.0000,722.5000,723.0000,10
2007-08-27,08:00:00,722.2500,722.2500,722.2500,722.2500,2
2007-08-27,08:05:00,721.7500,722.5000,721.5000,721.5000,39
2007-08-27,08:10:00,721.5000,721.5000,721.0000,721.0000,2
2007-08-27,08:25:00,723.5000,723.5000,722.2500,722.2500,4
2007-08-27,08:30:00,722.2500,722.2500,722.2500,722.2500,1
2007-08-27,08:35:00,722.5000,723.0000,722.5000,723.0000,10
2007-08-27,08:40:00,722.2500,722.7500,722.0000,722.0000,11
2007-08-27,08:50:00,722.5000,722.5000,722.2500,722.2500,16
2007-08-27,08:55:00,722.2500,723.0000,722.0000,723.0000,6
2007-08-27,09:00:00,722.2500,722.2500,722.2500,722.2500,1
2007-08-27,09:10:00,722.0000,722.0000,722.0000,722.0000,3
2007-08-27,09:15:00,722.5000,722.5000,722.5000,722.5000,1
2007-08-27,09:30:00,722.0000,722.0000,722.0000,722.0000,1
2007-08-27,09:40:00,722.2500,722.2500,722.2500,722.2500,1
2007-08-27,10:10:00,722.5000,722.5000,722.5000,722.5000,1
2007-08-27,10:15:00,722.2500,722.2500,722.2500,722.2500,1
2007-08-27,10:20:00,722.5000,722.5000,722.0000,722.0000,35
2007-08-27,10:40:00,722.5000,722.5000,722.5000,722.5000,1
2007-08-27,11:15:00,724.0000,724.0000,722.2500,722.7500,4
2007-08-27,11:45:00,722.7500,722.7500,722.7500,722.7500,1
2007-08-27,12:00:00,722.7500,722.7500,722.7500,722.7500,3
2007-08-27,12:05:00,723.7500,723.7500,723.7500,723.7500,1
2007-08-27,12:35:00,722.7500,722.7500,722.7500,722.7500,2
2007-08-27,13:20:00,724.0000,724.0000,724.0000,724.0000,1
2007-08-27,13:25:00,724.0000,724.0000,724.0000,724.0000,2
2007-08-27,13:35:00,724.0000,724.0000,724.0000,724.0000,1
2007-08-27,13:40:00,724.0000,724.0000,724.0000,724.0000,17
2007-08-27,13:50:00,724.0000,724.0000,724.0000,724.0000,3
2007-08-27,14:00:00,724.0000,724.0000,724.0000,724.0000,2
2007-08-27,14:05:00,724.0000,724.0000,724.0000,724.0000,4
2007-08-27,14:20:00,724.0000,724.0000,724.0000,724.0000,1
2007-08-27,14:30:00,723.2500,723.2500,723.2500,723.2500,3
2007-08-27,15:35:00,725.2500,726.7500,725.2500,726.7500,11
2007-08-27,15:40:00,726.5000,726.5000,726.5000,726.5000,4
2007-08-27,16:35:00,726.7500,726.7500,726.7500,726.7500,2
2007-08-27,16:40:00,727.2500,727.2500,727.2500,727.2500,4
2007-08-27,16:45:00,727.5000,727.5000,727.5000,727.5000,2
2007-08-27,16:55:00,727.7500,727.7500,727.7500,727.7500,4
2007-08-27,17:15:00,728.0000,728.0000,728.0000,728.0000,4
2007-08-27,17:20:00,727.5000,727.5000,727.5000,727.5000,1
2007-08-27,17:35:00,729.5000,729.5000,728.0000,728.0000,2
2007-08-27,17:40:00,729.0000,729.0000,728.5000,728.5000,2
2007-08-27,17:55:00,729.0000,729.0000,729.0000,729.0000,5
2007-08-27,18:15:00,729.0000,729.2500,729.0000,729.0000,27
2007-08-27,18:20:00,729.0000,729.0000,729.0000,729.0000,3
2007-08-27,18:25:00,729.0000,729.0000,729.0000,729.0000,2
2007-08-27,18:30:00,729.0000,729.0000,729.0000,729.0000,2
2007-08-27,18:45:00,728.5000,728.5000,728.5000,728.5000,4
2007-08-27,18:55:00,728.5000,728.5000,728.0000,728.0000,8
2007-08-27,22:30:00,727.5000,727.5000,722.0000,724.2500,610
2007-08-27,22:35:00,724.2500,725.0000,722.5000,724.0000,395
2007-08-27,22:40:00,724.2500,725.0000,723.0000,724.2500,75
2007-08-27,22:45:00,724.2500,725.0000,723.5000,725.0000,97
2007-08-27,22:50:00,725.0000,725.0000,723.2500,723.5000,85
2007-08-27,22:55:00,723.7500,725.0000,723.7500,725.0000,21
2007-08-27,23:00:00,724.5000,726.0000,724.0000,724.7500,202
2007-08-27,23:05:00,724.7500,724.7500,722.5000,722.5000,102
2007-08-27,23:10:00,722.2500,723.5000,722.0000,723.5000,17
2007-08-27,23:15:00,723.0000,723.0000,722.5000,722.7500,10
2007-08-27,23:20:00,723.0000,725.0000,723.0000,724.5000,33
2007-08-27,23:25:00,723.7500,724.5000,723.2500,723.5000,45
2007-08-27,23:30:00,724.5000,724.7500,724.0000,724.7500,130
2007-08-27,23:35:00,724.7500,726.0000,722.2500,723.5000,47
2007-08-27,23:40:00,723.0000,723.2500,722.0000,723.2500,43
2007-08-27,23:45:00,723.0000,724.5000,723.0000,724.2500,17
2007-08-27,23:50:00,725.7500,727.2500,725.2500,725.2500,370
2007-08-27,23:55:00,725.7500,725.7500,725.2500,725.2500,5
2007-08-28,00:00:00,725.0000,725.0000,724.5000,725.0000,20
2007-08-28,00:05:00,724.7500,726.7500,724.7500,726.7500,63
2007-08-28,00:10:00,726.0000,726.0000,723.7500,724.7500,132
2007-08-28,00:15:00,725.0000,725.0000,725.0000,725.0000,3
2007-08-28,00:20:00,725.0000,725.5000,725.0000,725.5000,2
2007-08-28,00:25:00,724.5000,724.7500,723.5000,723.7500,98
2007-08-28,00:30:00,723.7500,725.5000,723.7500,725.5000,153
2007-08-28,00:35:00,725.2500,725.5000,724.0000,724.0000,13
2007-08-28,00:40:00,724.0000,724.0000,724.0000,724.0000,14
2007-08-28,00:45:00,724.5000,724.5000,724.5000,724.5000,5
2007-08-28,00:50:00,725.0000,725.0000,724.2500,725.0000,77
2007-08-28,01:00:00,724.5000,724.5000,724.5000,724.5000,12
2007-08-28,01:10:00,725.0000,725.0000,724.5000,724.5000,8
2007-08-28,01:15:00,724.5000,724.5000,723.5000,724.0000,31
2007-08-28,01:20:00,723.7500,723.7500,723.7500,723.7500,3
2007-08-28,01:25:00,724.5000,724.5000,724.0000,724.0000,4
2007-08-28,01:30:00,724.0000,724.0000,723.0000,723.0000,26
2007-08-28,01:35:00,723.0000,723.5000,723.0000,723.0000,91
2007-08-28,01:40:00,723.0000,723.0000,720.5000,721.0000,156
2007-08-28,01:45:00,721.0000,721.0000,718.7500,718.7500,265
2007-08-28,01:50:00,718.7500,721.5000,718.7500,721.0000,172
2007-08-28,01:55:00,720.7500,720.7500,719.7500,719.7500,15
2007-08-28,02:00:00,719.5000,722.5000,719.5000,721.7500,146
2007-08-28,02:05:00,722.7500,723.5000,722.2500,723.0000,110
2007-08-28,02:10:00,723.2500,723.5000,722.0000,723.0000,74
2007-08-28,02:55:00,722.2500,722.2500,722.2500,722.2500,1
2007-08-28,07:30:00,722.0000,722.2500,722.0000,722.2500,27
2007-08-28,07:35:00,722.0000,722.0000,722.0000,722.0000,2
2007-08-28,08:10:00,722.2500,722.2500,722.2500,722.2500,3
2007-08-28,08:15:00,723.2500,723.2500,723.2500,723.2500,1
2007-08-28,08:50:00,724.2500,725.2500,724.2500,725.2500,17
2007-08-28,08:55:00,725.7500,725.7500,725.0000,725.0000,6
2007-08-28,09:00:00,725.2500,725.2500,725.2500,725.2500,1
2007-08-28,09:25:00,726.0000,726.0000,726.0000,726.0000,2
2007-08-28,09:40:00,726.0000,726.0000,725.5000,725.5000,3
2007-08-28,11:00:00,727.2500,727.2500,727.2500,727.2500,5
2007-08-28,11:05:00,725.2500,725.2500,725.2500,725.2500,1
2007-08-28,11:20:00,727.0000,727.0000,727.0000,727.0000,1
2007-08-28,11:25:00,725.7500,725.7500,725.7500,725.7500,1
2007-08-28,13:45:00,727.2500,727.2500,727.2500,727.2500,1
2007-08-28,14:15:00,727.5000,727.5000,727.5000,727.5000,1
2007-08-28,14:20:00,728.7500,729.0000,728.7500,729.0000,3
2007-08-28,14:25:00,729.0000,729.5000,729.0000,729.5000,4
2007-08-28,14:30:00,730.5000,731.5000,730.5000,731.5000,4
2007-08-28,14:35:00,731.2500,731.2500,731.2500,731.2500,2
2007-08-28,14:45:00,730.2500,730.2500,730.0000,730.0000,3
2007-08-28,14:55:00,731.2500,732.0000,731.2500,732.0000,14
2007-08-28,15:00:00,732.0000,732.0000,732.0000,732.0000,2
2007-08-28,15:05:00,733.0000,734.0000,733.0000,734.0000,8
2007-08-28,15:10:00,735.2500,735.2500,734.2500,734.2500,4
2007-08-28,15:15:00,734.7500,734.7500,734.7500,734.7500,1
2007-08-28,15:20:00,734.5000,736.0000,734.5000,736.0000,7
2007-08-28,15:25:00,736.2500,736.5000,735.0000,735.0000,11
2007-08-28,15:35:00,734.5000,735.2500,734.5000,735.2500,3
2007-08-28,15:40:00,735.2500,735.2500,735.2500,735.2500,10
2007-08-28,15:45:00,735.7500,736.2500,735.7500,736.2500,2
2007-08-28,15:50:00,736.2500,737.0000,736.2500,737.0000,21
2007-08-28,15:55:00,735.7500,737.5000,735.7500,737.2500,3
2007-08-28,16:05:00,734.7500,734.7500,734.5000,734.5000,2
2007-08-28,16:10:00,735.5000,735.5000,735.5000,735.5000,1
2007-08-28,16:50:00,735.2500,735.2500,735.2500,735.2500,3
2007-08-28,16:55:00,734.0000,735.2500,734.0000,735.2500,16
2007-08-28,17:00:00,735.2500,735.2500,735.2500,735.2500,1
2007-08-28,17:05:00,735.2500,735.2500,735.2500,735.2500,1
2007-08-28,17:10:00,735.2500,735.2500,735.2500,735.2500,2
2007-08-28,17:40:00,736.2500,736.2500,736.2500,736.2500,1
2007-08-28,17:55:00,735.2500,735.2500,735.0000,735.0000,3
2007-08-28,18:00:00,736.2500,736.2500,736.2500,736.2500,1
2007-08-28,18:20:00,735.7500,735.7500,735.7500,735.7500,1
2007-08-28,18:25:00,737.2500,737.7500,735.2500,735.2500,27
2007-08-28,18:30:00,735.5000,735.7500,735.0000,735.7500,26
2007-08-28,18:35:00,734.7500,735.7500,733.0000,735.0000,8
2007-08-28,18:40:00,735.0000,735.0000,734.5000,734.5000,15
2007-08-28,18:45:00,734.5000,734.7500,734.2500,734.5000,11
2007-08-28,18:55:00,733.0000,733.0000,731.5000,733.0000,23
2007-08-28,22:30:00,728.7500,729.0000,718.0000,722.0000,693
2007-08-28,22:35:00,721.2500,721.7500,718.7500,721.0000,231
2007-08-28,22:40:00,721.0000,721.2500,720.0000,720.7500,109
2007-08-28,22:45:00,720.5000,721.7500,720.2500,721.7500,32
2007-08-28,22:50:00,721.5000,721.5000,720.0000,720.0000,92
2007-08-28,22:55:00,719.2500,720.5000,719.0000,720.5000,28
2007-08-28,23:00:00,720.0000,720.2500,719.0000,719.2500,144
2007-08-28,23:05:00,719.0000,719.5000,718.7500,719.5000,72
2007-08-28,23:10:00,719.5000,720.0000,718.7500,719.0000,79
2007-08-28,23:15:00,719.0000,719.5000,718.5000,718.7500,98
2007-08-28,23:20:00,719.7500,721.2500,719.7500,720.2500,122
2007-08-28,23:25:00,720.5000,721.0000,719.5000,719.7500,27
2007-08-28,23:30:00,719.7500,720.0000,718.5000,718.5000,126
2007-08-28,23:35:00,719.0000,720.2500,719.0000,719.2500,73
2007-08-28,23:40:00,719.2500,719.7500,719.2500,719.2500,11
2007-08-28,23:45:00,719.5000,720.0000,719.0000,719.2500,44
2007-08-28,23:50:00,719.2500,719.7500,719.2500,719.7500,26
2007-08-28,23:55:00,720.0000,720.0000,719.7500,719.7500,8
2007-08-29,00:00:00,720.0000,720.2500,720.0000,720.0000,7
2007-08-29,00:05:00,720.0000,720.0000,719.5000,720.0000,14
2007-08-29,00:10:00,720.2500,720.7500,720.0000,720.7500,13
2007-08-29,00:15:00,720.7500,720.7500,720.5000,720.5000,5
2007-08-29,00:20:00,720.5000,720.7500,720.5000,720.5000,7
2007-08-29,00:25:00,720.5000,720.5000,720.0000,720.0000,5
2007-08-29,00:30:00,720.5000,721.5000,720.0000,721.5000,68
2007-08-29,00:35:00,721.2500,721.5000,721.2500,721.5000,32
2007-08-29,00:40:00,722.0000,726.5000,722.0000,725.0000,137
2007-08-29,00:45:00,725.7500,725.7500,724.0000,724.5000,47
2007-08-29,00:50:00,724.0000,724.0000,723.5000,724.0000,41
2007-08-29,00:55:00,723.5000,723.7500,722.5000,722.5000,18
2007-08-29,01:00:00,722.0000,722.0000,721.2500,721.2500,27
2007-08-29,01:05:00,721.0000,722.0000,721.0000,721.7500,53
2007-08-29,01:15:00,720.7500,721.2500,720.7500,721.0000,26
2007-08-29,01:20:00,722.0000,722.7500,722.0000,722.5000,27
2007-08-29,01:25:00,723.2500,723.7500,722.0000,722.0000,7
2007-08-29,01:30:00,722.7500,722.7500,722.7500,722.7500,1
2007-08-29,01:35:00,722.0000,722.0000,722.0000,722.0000,10
2007-08-29,01:40:00,722.5000,723.0000,721.7500,721.7500,10
2007-08-29,01:45:00,721.7500,721.7500,721.7500,721.7500,1
2007-08-29,01:50:00,721.5000,722.0000,720.5000,721.0000,67
2007-08-29,01:55:00,721.7500,721.7500,721.5000,721.5000,10
2007-08-29,02:00:00,721.2500,722.7500,721.2500,722.5000,39
2007-08-29,02:05:00,722.5000,722.5000,720.5000,721.2500,186
2007-08-29,02:10:00,721.2500,722.0000,719.5000,721.7500,189
2007-08-29,02:15:00,720.7500,720.7500,720.7500,720.7500,1
2007-08-29,02:55:00,720.5000,720.5000,720.5000,720.5000,1
2007-08-29,07:30:00,720.7500,720.7500,718.0000,718.0000,23
2007-08-29,07:35:00,718.0000,718.0000,716.5000,716.5000,33
2007-08-29,07:40:00,716.0000,717.2500,716.0000,717.2500,26
2007-08-29,07:55:00,715.7500,715.7500,714.5000,715.2500,9
2007-08-29,08:00:00,715.2500,715.2500,715.2500,715.2500,1
2007-08-29,08:10:00,714.7500,714.7500,714.7500,714.7500,1
2007-08-29,08:20:00,714.5000,714.5000,714.5000,714.5000,1
2007-08-29,08:35:00,714.7500,714.7500,714.7500,714.7500,3
2007-08-29,08:50:00,714.7500,714.7500,714.7500,714.7500,1
2007-08-29,08:55:00,714.7500,714.7500,714.7500,714.7500,3
2007-08-29,09:15:00,714.5000,714.5000,714.5000,714.5000,1
2007-08-29,09:20:00,714.0000,714.0000,714.0000,714.0000,2
2007-08-29,09:30:00,714.2500,714.2500,714.2500,714.2500,1
2007-08-29,10:25:00,714.5000,714.5000,714.5000,714.5000,2
2007-08-29,11:45:00,715.0000,715.0000,715.0000,715.0000,1
2007-08-29,12:40:00,716.2500,716.2500,716.2500,716.2500,1
2007-08-29,12:50:00,716.7500,716.7500,716.7500,716.7500,1
2007-08-29,12:55:00,716.7500,716.7500,716.7500,716.7500,2
2007-08-29,13:15:00,716.7500,716.7500,716.7500,716.7500,1
2007-08-29,14:35:00,717.5000,717.7500,717.5000,717.7500,2
2007-08-29,15:35:00,718.5000,719.5000,718.5000,719.5000,24
2007-08-29,15:50:00,718.2500,718.2500,718.2500,718.2500,1
2007-08-29,16:45:00,720.5000,720.5000,720.5000,720.5000,3
2007-08-29,16:55:00,720.5000,720.5000,720.5000,720.5000,1
2007-08-29,17:00:00,720.7500,720.7500,720.7500,720.7500,5
2007-08-29,17:30:00,720.5000,720.5000,720.5000,720.5000,1
2007-08-29,18:05:00,719.5000,719.5000,719.5000,719.5000,4
2007-08-29,18:55:00,722.0000,722.2500,722.0000,722.2500,3
2007-08-29,22:30:00,722.5000,724.2500,714.0000,724.0000,322
2007-08-29,22:35:00,724.0000,731.2500,724.0000,728.0000,355
2007-08-29,22:40:00,728.2500,730.5000,728.0000,730.5000,56
2007-08-29,22:45:00,730.5000,730.7500,729.0000,729.5000,48
2007-08-29,22:50:00,729.2500,732.0000,729.0000,731.0000,118
2007-08-29,22:55:00,732.0000,732.7500,728.5000,729.5000,124
2007-08-29,23:00:00,729.7500,730.2500,728.0000,728.5000,61
2007-08-29,23:05:00,728.2500,728.2500,727.0000,727.0000,230
2007-08-29,23:10:00,728.0000,728.5000,727.5000,728.5000,37
2007-08-29,23:15:00,727.2500,727.2500,723.0000,726.7500,152
2007-08-29,23:20:00,726.0000,726.7500,726.0000,726.0000,19
2007-08-29,23:25:00,727.0000,727.7500,727.0000,727.2500,6
2007-08-29,23:30:00,727.0000,727.7500,727.0000,727.7500,17
2007-08-29,23:35:00,727.5000,727.5000,726.7500,727.5000,12
2007-08-29,23:40:00,727.0000,727.0000,726.7500,726.7500,9
2007-08-29,23:45:00,727.7500,728.7500,727.7500,728.7500,37
2007-08-29,23:50:00,728.5000,729.0000,728.0000,729.0000,26
2007-08-29,23:55:00,729.2500,730.5000,728.2500,728.2500,28
2007-08-30,00:00:00,728.7500,729.5000,728.7500,729.0000,24
2007-08-30,00:05:00,728.7500,728.7500,728.5000,728.7500,57
2007-08-30,00:10:00,729.0000,730.0000,729.0000,729.5000,50
2007-08-30,00:15:00,729.5000,729.5000,729.5000,729.5000,8
2007-08-30,00:20:00,729.5000,730.2500,729.0000,730.2500,44
2007-08-30,00:25:00,729.7500,729.7500,729.7500,729.7500,1
2007-08-30,00:30:00,729.2500,730.0000,729.2500,730.0000,5
2007-08-30,00:35:00,731.0000,731.2500,730.2500,730.2500,10
2007-08-30,00:40:00,729.7500,729.7500,729.7500,729.7500,1
2007-08-30,00:45:00,729.5000,729.7500,729.5000,729.7500,3
2007-08-30,00:50:00,730.2500,732.0000,730.2500,731.7500,51
2007-08-30,00:55:00,731.2500,732.5000,731.2500,731.2500,20
2007-08-30,01:00:00,731.5000,731.7500,731.0000,731.7500,24
2007-08-30,01:05:00,732.0000,735.0000,732.0000,733.7500,77
2007-08-30,01:10:00,733.7500,734.7500,733.5000,733.5000,5
2007-08-30,01:15:00,733.5000,733.5000,732.7500,733.2500,24
2007-08-30,01:20:00,734.7500,735.0000,734.7500,734.7500,6
2007-08-30,01:25:00,736.0000,736.0000,734.2500,735.0000,26
2007-08-30,01:30:00,734.0000,734.5000,734.0000,734.0000,20
2007-08-30,01:35:00,734.0000,734.5000,733.7500,733.7500,8
2007-08-30,01:40:00,733.5000,733.7500,733.2500,733.5000,15
2007-08-30,01:45:00,734.0000,734.7500,734.0000,734.5000,16
2007-08-30,01:50:00,734.7500,735.2500,734.2500,734.2500,38
2007-08-30,01:55:00,734.5000,739.0000,734.0000,738.5000,102
2007-08-30,02:00:00,738.2500,738.7500,735.2500,735.7500,42
2007-08-30,02:05:00,735.5000,735.7500,734.5000,734.5000,42
2007-08-30,02:10:00,734.7500,742.0000,734.2500,740.2500,240
2007-08-30,03:10:00,742.0000,742.0000,742.0000,742.0000,1
2007-08-30,07:30:00,742.0000,747.0000,741.7500,747.0000,51
2007-08-30,07:35:00,746.0000,746.0000,743.2500,743.2500,9
2007-08-30,07:40:00,744.7500,745.0000,743.7500,745.0000,8
2007-08-30,07:45:00,745.0000,745.0000,745.0000,745.0000,2
2007-08-30,07:50:00,745.0000,745.5000,745.0000,745.5000,7
2007-08-30,07:55:00,745.0000,745.2500,745.0000,745.2500,3
2007-08-30,08:10:00,745.2500,745.2500,745.2500,745.2500,3
2007-08-30,08:15:00,745.2500,745.2500,745.2500,745.2500,1
2007-08-30,08:35:00,746.0000,746.0000,746.0000,746.0000,10
2007-08-30,08:40:00,746.0000,746.0000,746.0000,746.0000,1
2007-08-30,08:45:00,746.0000,746.0000,745.5000,745.5000,11
2007-08-30,09:00:00,746.2500,746.2500,746.2500,746.2500,5
2007-08-30,09:05:00,746.7500,748.7500,746.7500,748.2500,16
2007-08-30,09:15:00,749.0000,750.0000,748.5000,748.5000,31
2007-08-30,09:20:00,748.2500,748.2500,748.2500,748.2500,2
2007-08-30,09:25:00,748.0000,748.0000,748.0000,748.0000,1
2007-08-30,09:50:00,747.0000,747.0000,747.0000,747.0000,5
2007-08-30,10:00:00,748.0000,748.0000,748.0000,748.0000,1
2007-08-30,10:35:00,749.5000,749.5000,749.5000,749.5000,5
2007-08-30,10:40:00,748.2500,748.2500,748.2500,748.2500,1
2007-08-30,10:55:00,749.2500,749.2500,749.2500,749.2500,1
2007-08-30,11:00:00,749.7500,751.0000,748.2500,748.2500,15
2007-08-30,11:20:00,750.2500,750.2500,749.7500,749.7500,3
2007-08-30,12:10:00,750.7500,751.0000,750.7500,751.0000,2
2007-08-30,12:30:00,750.5000,750.5000,750.5000,750.5000,2
2007-08-30,12:40:00,751.0000,751.0000,751.0000,751.0000,8
2007-08-30,13:00:00,751.5000,751.5000,751.5000,751.5000,1
2007-08-30,13:05:00,751.2500,751.2500,751.2500,751.2500,1
2007-08-30,13:20:00,753.0000,753.0000,753.0000,753.0000,1
2007-08-30,13:30:00,753.0000,753.0000,753.0000,753.0000,4
2007-08-30,13:40:00,753.7500,754.5000,753.7500,754.5000,2
2007-08-30,13:45:00,752.5000,752.5000,752.5000,752.5000,1
2007-08-30,13:55:00,752.7500,752.7500,752.7500,752.7500,1
2007-08-30,14:05:00,752.2500,752.2500,752.0000,752.0000,3
2007-08-30,14:20:00,754.2500,754.2500,754.2500,754.2500,4
2007-08-30,14:40:00,752.7500,752.7500,752.7500,752.7500,3
2007-08-30,15:10:00,752.0000,752.0000,752.0000,752.0000,4
2007-08-30,15:40:00,753.5000,753.5000,753.5000,753.5000,8
2007-08-30,15:45:00,753.5000,753.5000,753.5000,753.5000,1
2007-08-30,15:50:00,753.5000,754.5000,753.0000,754.5000,18
2007-08-30,16:05:00,754.7500,755.0000,754.7500,755.0000,2
2007-08-30,16:35:00,756.0000,756.0000,756.0000,756.0000,40
2007-08-30,16:40:00,755.5000,755.5000,755.5000,755.5000,1
2007-08-30,17:00:00,757.7500,757.7500,757.7500,757.7500,3
2007-08-30,17:25:00,757.5000,759.0000,757.5000,759.0000,25
2007-08-30,17:30:00,760.7500,761.0000,760.7500,761.0000,5
2007-08-30,17:45:00,763.2500,763.2500,763.2500,763.2500,2
2007-08-30,18:00:00,761.7500,761.7500,761.7500,761.7500,5
2007-08-30,18:10:00,761.5000,763.5000,761.5000,763.5000,5
2007-08-30,18:15:00,763.5000,763.5000,763.5000,763.5000,2
2007-08-30,18:20:00,762.5000,762.5000,761.5000,761.5000,7
2007-08-30,18:25:00,761.0000,761.0000,760.2500,760.7500,17
2007-08-30,18:30:00,761.2500,761.2500,761.2500,761.2500,1
2007-08-30,18:35:00,761.7500,761.7500,761.7500,761.7500,1
2007-08-30,18:45:00,761.0000,762.5000,761.0000,762.5000,4
2007-08-30,18:50:00,762.2500,765.5000,762.2500,764.0000,13
2007-08-30,18:55:00,764.5000,765.5000,761.7500,765.5000,16
2007-08-30,22:30:00,766.0000,766.0000,755.0000,756.0000,292
2007-08-30,22:35:00,755.0000,760.0000,755.0000,758.7500,55
2007-08-30,22:40:00,759.0000,761.5000,759.0000,761.5000,164
2007-08-30,22:45:00,762.0000,765.7500,762.0000,764.7500,87
2007-08-30,22:50:00,765.0000,767.2500,765.0000,766.0000,80
2007-08-30,22:55:00,765.5000,766.2500,763.7500,763.7500,84
2007-08-30,23:00:00,763.7500,766.0000,763.5000,766.0000,33
2007-08-30,23:05:00,766.5000,767.2500,765.5000,765.5000,62
2007-08-30,23:10:00,766.5000,766.7500,765.2500,766.0000,25
2007-08-30,23:15:00,766.0000,766.5000,764.7500,765.5000,73
2007-08-30,23:20:00,765.7500,770.0000,765.5000,769.2500,155
2007-08-30,23:25:00,768.7500,769.5000,768.0000,768.0000,44
2007-08-30,23:30:00,767.7500,768.7500,767.2500,768.0000,27
2007-08-30,23:35:00,768.7500,769.2500,768.2500,768.2500,13
2007-08-30,23:40:00,768.2500,772.0000,767.7500,771.7500,48
2007-08-30,23:45:00,771.0000,774.0000,771.0000,774.0000,97
2007-08-30,23:50:00,774.0000,774.0000,770.5000,770.5000,49
2007-08-30,23:55:00,770.5000,771.0000,770.2500,770.7500,6
2007-08-31,00:00:00,771.5000,773.5000,771.5000,773.5000,74
2007-08-31,00:05:00,772.7500,773.5000,771.7500,771.7500,41
2007-08-31,00:10:00,771.5000,772.7500,770.7500,771.2500,38
2007-08-31,00:15:00,772.5000,773.7500,772.0000,773.0000,179
2007-08-31,00:20:00,773.0000,773.2500,772.5000,772.7500,18
2007-08-31,00:25:00,772.5000,772.5000,771.0000,771.7500,33
2007-08-31,00:30:00,771.5000,772.2500,771.0000,771.0000,15
2007-08-31,00:35:00,772.7500,772.7500,772.7500,772.7500,1
2007-08-31,00:40:00,773.0000,773.0000,773.0000,773.0000,3
2007-08-31,00:45:00,773.0000,773.0000,772.5000,772.7500,17
2007-08-31,00:50:00,773.2500,773.7500,773.0000,773.0000,13
2007-08-31,00:55:00,772.0000,772.0000,770.2500,770.2500,14
2007-08-31,01:00:00,770.5000,771.7500,770.0000,771.7500,13
2007-08-31,01:05:00,771.7500,771.7500,771.7500,771.7500,3
2007-08-31,01:10:00,772.0000,772.0000,771.0000,771.7500,9
2007-08-31,01:15:00,770.0000,770.0000,770.0000,770.0000,6
2007-08-31,01:20:00,770.5000,770.5000,770.0000,770.0000,4
2007-08-31,01:25:00,768.5000,768.5000,764.7500,768.0000,80
2007-08-31,01:30:00,767.7500,767.7500,766.5000,766.5000,5
2007-08-31,01:35:00,767.0000,767.2500,766.7500,767.2500,13
2007-08-31,01:40:00,768.5000,768.5000,768.5000,768.5000,1
2007-08-31,01:45:00,769.0000,769.0000,769.0000,769.0000,9
2007-08-31,01:50:00,768.0000,768.0000,767.7500,767.7500,3
2007-08-31,01:55:00,768.0000,768.0000,767.7500,768.0000,11
2007-08-31,02:00:00,767.5000,768.0000,767.0000,768.0000,16
2007-08-31,02:05:00,767.5000,768.0000,766.5000,767.5000,43
2007-08-31,02:10:00,768.5000,770.0000,767.2500,767.2500,64
2007-08-31,03:00:00,770.0000,770.0000,770.0000,770.0000,1
2007-08-31,07:30:00,768.5000,768.5000,768.5000,768.5000,5
2007-08-31,07:35:00,767.5000,767.5000,767.5000,767.5000,1
2007-08-31,07:40:00,765.2500,765.2500,765.2500,765.2500,1
2007-08-31,07:45:00,765.2500,765.2500,765.2500,765.2500,1
2007-08-31,08:05:00,768.0000,768.0000,768.0000,768.0000,3
2007-08-31,08:10:00,768.2500,768.2500,765.2500,765.2500,2
2007-08-31,08:25:00,767.0000,767.0000,767.0000,767.0000,2
2007-08-31,08:50:00,767.5000,768.0000,767.5000,768.0000,7
2007-08-31,09:20:00,769.7500,769.7500,769.7500,769.7500,1
2007-08-31,09:30:00,767.7500,767.7500,767.7500,767.7500,1
2007-08-31,10:00:00,770.0000,770.0000,770.0000,770.0000,1
2007-08-31,10:45:00,773.7500,773.7500,773.7500,773.7500,1
2007-08-31,10:55:00,774.0000,775.0000,774.0000,775.0000,2
2007-08-31,11:55:00,775.0000,775.0000,775.0000,775.0000,1
2007-08-31,12:10:00,777.5000,777.5000,777.5000,777.5000,1
2007-08-31,12:55:00,777.7500,777.7500,777.7500,777.7500,1
2007-08-31,13:10:00,778.0000,778.0000,778.0000,778.0000,1
2007-08-31,13:15:00,778.0000,778.2500,778.0000,778.2500,5
2007-08-31,13:35:00,779.5000,779.5000,779.5000,779.5000,1
2007-08-31,14:25:00,782.0000,782.0000,782.0000,782.0000,1
2007-08-31,14:35:00,781.0000,781.0000,781.0000,781.0000,1
2007-08-31,14:55:00,782.5000,782.5000,782.5000,782.5000,1
2007-08-31,15:20:00,782.5000,782.5000,782.5000,782.5000,1
2007-08-31,15:30:00,782.5000,783.5000,782.5000,783.5000,4
2007-08-31,15:55:00,783.0000,783.0000,783.0000,783.0000,1
2007-08-31,16:25:00,783.0000,783.0000,783.0000,783.0000,1
2007-08-31,17:20:00,786.0000,786.0000,786.0000,786.0000,5
2007-08-31,17:25:00,788.5000,788.5000,788.5000,788.5000,2
2007-08-31,17:30:00,791.0000,791.0000,791.0000,791.0000,2
2007-08-31,17:45:00,790.0000,790.0000,790.0000,790.0000,2
2007-08-31,18:10:00,786.0000,786.0000,786.0000,786.0000,1
2007-08-31,18:20:00,787.0000,790.5000,787.0000,790.5000,15
2007-08-31,18:25:00,791.5000,793.0000,791.5000,793.0000,3
2007-08-31,18:30:00,793.0000,793.0000,793.0000,793.0000,1
2007-08-31,18:35:00,791.0000,791.0000,791.0000,791.0000,1
2007-08-31,18:45:00,793.0000,793.5000,791.5000,793.0000,7
2007-08-31,18:50:00,790.0000,790.0000,790.0000,790.0000,2
2007-08-31,22:30:00,791.0000,791.0000,785.0000,785.0000,101
2007-08-31,22:35:00,783.7500,785.7500,772.2500,782.7500,98
2007-08-31,22:40:00,783.0000,784.2500,782.0000,782.2500,60
2007-08-31,22:45:00,781.5000,782.5000,778.0000,779.0000,37
2007-08-31,22:50:00,778.5000,779.2500,776.5000,779.2500,18
2007-08-31,22:55:00,775.5000,775.5000,771.2500,774.0000,43
2007-08-31,23:00:00,773.0000,778.2500,772.7500,776.5000,21
2007-08-31,23:05:00,776.7500,776.7500,776.5000,776.5000,4
2007-08-31,23:10:00,774.2500,775.0000,773.0000,775.0000,26
2007-08-31,23:15:00,776.0000,779.0000,776.0000,777.5000,31
2007-08-31,23:20:00,775.7500,775.7500,766.7500,766.7500,80
2007-08-31,23:25:00,767.2500,767.2500,763.7500,764.5000,60
2007-08-31,23:30:00,765.5000,769.7500,765.5000,769.7500,23
2007-08-31,23:35:00,770.0000,770.0000,767.0000,767.0000,9
2007-08-31,23:40:00,767.0000,767.0000,766.0000,766.0000,16
2007-08-31,23:45:00,766.7500,773.7500,766.7500,772.0000,36
2007-08-31,23:55:00,773.0000,773.0000,773.0000,773.0000,4
2007-09-01,00:00:00,773.2500,773.2500,768.2500,768.5000,5
2007-09-01,00:05:00,769.7500,769.7500,769.7500,769.7500,3
2007-09-01,00:15:00,769.0000,769.2500,769.0000,769.2500,6
2007-09-01,00:20:00,769.2500,769.5000,769.2500,769.5000,6
2007-09-01,00:25:00,770.0000,770.0000,770.0000,770.0000,5
2007-09-01,00:30:00,771.5000,771.5000,771.5000,771.5000,1
2007-09-01,00:35:00,768.5000,768.7500,768.5000,768.7500,4
2007-09-01,00:40:00,767.2500,767.2500,765.0000,767.0000,30
2007-09-01,00:45:00,769.0000,769.7500,769.0000,769.7500,2
2007-09-01,00:50:00,769.2500,769.2500,769.2500,769.2500,1
2007-09-01,00:55:00,767.0000,767.0000,767.0000,767.0000,1
2007-09-01,01:00:00,769.5000,769.5000,767.0000,767.0000,9
2007-09-01,01:15:00,766.5000,766.5000,766.0000,766.0000,11
2007-09-01,01:25:00,767.0000,767.2500,766.5000,766.5000,7
2007-09-01,01:30:00,768.0000,769.0000,768.0000,768.0000,23
2007-09-01,01:40:00,767.5000,767.5000,766.0000,766.0000,7
2007-09-01,01:45:00,767.2500,767.2500,767.2500,767.2500,3
2007-09-01,02:00:00,767.7500,767.7500,764.2500,764.2500,14
2007-09-01,02:05:00,766.5000,767.5000,764.5000,767.0000,37
2007-09-01,02:10:00,766.7500,769.0000,761.2500,762.2500,49
2007-09-01,02:15:00,763.7500,763.7500,763.7500,763.7500,1
2007-09-01,02:50:00,767.0000,767.0000,767.0000,767.0000,1
2007-09-04,07:30:00,784.0000,784.0000,783.2500,783.2500,4
2007-09-04,07:45:00,790.0000,790.5000,790.0000,790.5000,5
2007-09-04,07:55:00,788.0000,788.0000,788.0000,788.0000,1
2007-09-04,08:15:00,787.2500,787.2500,787.2500,787.2500,1
2007-09-04,08:25:00,786.5000,787.0000,786.5000,787.0000,2
2007-09-04,08:40:00,787.2500,790.5000,787.2500,790.5000,3
2007-09-04,08:50:00,786.7500,786.7500,786.7500,786.7500,3
2007-09-04,10:15:00,786.7500,786.7500,786.7500,786.7500,2
2007-09-04,12:20:00,788.7500,789.2500,788.7500,789.2500,3
2007-09-04,12:35:00,789.2500,789.2500,789.2500,789.2500,1
2007-09-04,13:10:00,789.7500,789.7500,789.2500,789.2500,2
2007-09-04,14:05:00,789.7500,789.7500,789.7500,789.7500,1
2007-09-04,14:25:00,789.0000,789.0000,789.0000,789.0000,5
2007-09-04,14:35:00,789.7500,790.0000,789.7500,790.0000,2
2007-09-04,15:25:00,791.0000,791.0000,791.0000,791.0000,1
2007-09-04,16:50:00,792.0000,792.0000,792.0000,792.0000,4
2007-09-04,16:55:00,792.7500,793.0000,791.0000,791.0000,33
2007-09-04,17:00:00,792.7500,795.5000,792.7500,795.5000,16
2007-09-04,17:10:00,793.0000,793.0000,793.0000,793.0000,5
2007-09-04,17:40:00,793.0000,793.0000,793.0000,793.0000,1
2007-09-04,18:00:00,794.0000,794.0000,794.0000,794.0000,1
2007-09-04,18:20:00,794.2500,794.2500,794.2500,794.2500,1
2007-09-04,18:30:00,794.2500,797.0000,794.2500,797.0000,11
2007-09-04,18:35:00,798.2500,799.5000,798.2500,799.5000,3
2007-09-04,18:40:00,798.0000,800.7500,798.0000,800.7500,4
2007-09-04,18:45:00,798.2500,798.2500,797.0000,797.0000,6
2007-09-04,18:50:00,799.2500,799.2500,799.2500,799.2500,2
2007-09-04,18:55:00,797.0000,799.0000,796.7500,796.7500,10
2007-09-04,22:30:00,797.2500,799.0000,792.7500,798.2500,99
2007-09-04,22:35:00,798.7500,802.2500,795.2500,796.7500,73
2007-09-04,22:40:00,796.5000,799.0000,796.5000,799.0000,12
2007-09-04,22:45:00,798.0000,801.0000,797.2500,801.0000,154
2007-09-04,22:50:00,801.5000,803.0000,801.2500,802.2500,54
2007-09-04,22:55:00,802.0000,803.0000,800.2500,801.0000,36
2007-09-04,23:00:00,801.7500,802.0000,801.5000,801.5000,12
2007-09-04,23:05:00,801.5000,801.5000,801.0000,801.2500,28
2007-09-04,23:10:00,801.2500,802.0000,800.7500,801.5000,39
2007-09-04,23:15:00,801.7500,803.0000,801.7500,802.0000,33
2007-09-04,23:20:00,801.5000,804.7500,801.5000,804.0000,30
2007-09-04,23:25:00,804.0000,805.0000,804.0000,805.0000,31
2007-09-04,23:30:00,805.0000,805.2500,803.7500,803.7500,32
2007-09-04,23:35:00,803.5000,804.0000,803.2500,804.0000,22
2007-09-04,23:40:00,803.7500,803.7500,803.7500,803.7500,1
2007-09-04,23:45:00,805.0000,806.0000,805.0000,806.0000,12
2007-09-04,23:50:00,805.5000,807.5000,805.5000,806.0000,59
2007-09-04,23:55:00,806.0000,807.5000,806.0000,807.2500,41
2007-09-05,00:00:00,807.5000,807.5000,806.5000,806.7500,13
2007-09-05,00:05:00,806.5000,806.7500,806.5000,806.7500,8
2007-09-05,00:10:00,807.0000,808.0000,807.0000,807.5000,34
2007-09-05,00:15:00,806.7500,811.0000,806.5000,809.7500,91
2007-09-05,00:20:00,809.7500,810.5000,809.7500,810.5000,143
2007-09-05,00:25:00,810.0000,810.0000,809.5000,809.7500,17
2007-09-05,00:30:00,809.0000,811.2500,809.0000,811.2500,37
2007-09-05,00:35:00,811.2500,811.2500,809.5000,809.5000,32
2007-09-05,00:40:00,809.7500,810.5000,809.7500,810.0000,21
2007-09-05,00:45:00,810.0000,810.0000,809.0000,809.0000,10
2007-09-05,00:50:00,809.2500,809.2500,809.2500,809.2500,7
2007-09-05,00:55:00,809.7500,809.7500,809.7500,809.7500,1
2007-09-05,01:00:00,809.2500,809.7500,809.2500,809.2500,7
2007-09-05,01:05:00,809.2500,809.2500,808.5000,808.5000,6
2007-09-05,01:10:00,808.2500,808.2500,808.2500,808.2500,3
2007-09-05,01:15:00,808.0000,808.0000,805.2500,805.2500,22
2007-09-05,01:20:00,804.5000,804.5000,799.5000,800.2500,58
2007-09-05,01:25:00,799.5000,800.0000,799.5000,800.0000,29
2007-09-05,01:30:00,800.5000,801.5000,799.2500,800.0000,43
2007-09-05,01:35:00,802.5000,804.5000,802.5000,804.5000,29
2007-09-05,01:40:00,803.5000,803.5000,803.0000,803.0000,2
2007-09-05,01:45:00,803.7500,803.7500,802.5000,802.5000,5
2007-09-05,01:50:00,803.5000,804.5000,803.5000,804.0000,6
2007-09-05,01:55:00,804.7500,805.0000,802.7500,803.5000,12
2007-09-05,02:00:00,803.7500,804.0000,802.0000,803.0000,34
2007-09-05,02:05:00,802.0000,810.5000,801.7500,803.7500,80
2007-09-05,02:10:00,805.0000,807.2500,803.5000,806.2500,113
2007-09-05,03:20:00,807.0000,807.0000,807.0000,807.0000,1
2007-09-05,07:30:00,808.2500,813.5000,808.2500,813.5000,5
2007-09-05,07:35:00,813.2500,817.0000,813.2500,814.2500,6
2007-09-05,07:40:00,817.7500,818.0000,814.0000,814.0000,61
2007-09-05,07:45:00,813.7500,818.5000,813.7500,818.5000,30
2007-09-05,07:50:00,816.0000,820.0000,816.0000,818.7500,10
2007-09-05,07:55:00,820.5000,821.7500,820.5000,821.7500,4
2007-09-05,08:00:00,822.5000,823.0000,822.5000,822.7500,4
2007-09-05,08:05:00,820.7500,823.2500,820.7500,823.2500,4
2007-09-05,08:10:00,822.2500,822.2500,822.2500,822.2500,10
2007-09-05,08:15:00,823.2500,823.5000,823.2500,823.5000,7
2007-09-05,08:20:00,824.0000,824.0000,822.5000,822.5000,6
2007-09-05,08:25:00,823.7500,823.7500,823.7500,823.7500,1
2007-09-05,08:30:00,823.5000,823.5000,823.5000,823.5000,1
2007-09-05,08:35:00,824.5000,824.5000,824.5000,824.5000,1
2007-09-05,08:40:00,826.2500,826.5000,826.2500,826.5000,14
2007-09-05,08:45:00,826.5000,827.5000,826.2500,827.5000,16
2007-09-05,08:50:00,827.5000,835.0000,827.5000,829.0000,10
2007-09-05,08:55:00,832.5000,832.5000,827.5000,827.5000,5
2007-09-05,09:00:00,827.0000,827.0000,825.2500,825.5000,6
2007-09-05,09:05:00,824.5000,824.5000,824.2500,824.2500,2
2007-09-05,09:15:00,822.5000,822.7500,822.5000,822.7500,2
2007-09-05,09:20:00,821.7500,821.7500,821.7500,821.7500,2
2007-09-05,09:30:00,823.5000,823.5000,821.5000,821.5000,4
2007-09-05,09:35:00,822.0000,822.0000,822.0000,822.0000,1
2007-09-05,09:40:00,822.7500,822.7500,822.7500,822.7500,4
2007-09-05,10:15:00,823.0000,823.0000,823.0000,823.0000,1
2007-09-05,10:25:00,823.2500,823.2500,823.2500,823.2500,1
2007-09-05,11:10:00,823.7500,823.7500,823.7500,823.7500,1
2007-09-05,11:15:00,824.7500,832.0000,824.2500,832.0000,5
2007-09-05,11:20:00,825.5000,825.5000,825.5000,825.5000,1
2007-09-05,12:30:00,826.0000,826.0000,826.0000,826.0000,5
2007-09-05,12:40:00,825.7500,825.7500,825.7500,825.7500,1
2007-09-05,12:45:00,825.0000,825.0000,825.0000,825.0000,1
2007-09-05,12:55:00,825.0000,825.0000,825.0000,825.0000,1
2007-09-05,13:05:00,824.2500,824.2500,824.2500,824.2500,1
2007-09-05,13:10:00,823.5000,823.5000,823.5000,823.5000,2
2007-09-05,13:30:00,825.2500,825.2500,825.2500,825.2500,1
2007-09-05,14:50:00,828.5000,828.5000,828.5000,828.5000,1
2007-09-05,15:00:00,829.0000,829.0000,829.0000,829.0000,1
2007-09-05,15:20:00,828.7500,828.7500,828.7500,828.7500,1
2007-09-05,15:50:00,830.0000,837.0000,830.0000,837.0000,3
2007-09-05,17:25:00,837.0000,837.0000,837.0000,837.0000,150
2007-09-05,18:30:00,835.7500,835.7500,835.7500,835.7500,2
2007-09-05,18:50:00,837.0000,837.0000,837.0000,837.0000,1
2007-09-05,18:55:00,837.0000,837.0000,835.0000,835.0000,51
2007-09-05,22:30:00,841.2500,848.5000,841.2500,847.0000,233
2007-09-05,22:35:00,846.0000,846.0000,841.5000,843.2500,114
2007-09-05,22:40:00,843.2500,844.0000,837.7500,837.7500,114
2007-09-05,22:45:00,837.7500,838.2500,825.2500,828.5000,54
2007-09-05,22:50:00,830.0000,830.0000,817.0000,818.0000,41
2007-09-05,22:55:00,815.0000,821.5000,813.2500,820.5000,102
2007-09-05,23:00:00,821.5000,828.0000,821.5000,823.0000,37
2007-09-05,23:05:00,823.2500,823.2500,823.2500,823.2500,5
2007-09-05,23:10:00,824.7500,826.0000,824.2500,826.0000,3
2007-09-05,23:15:00,824.5000,825.0000,823.5000,825.0000,4
2007-09-05,23:20:00,825.0000,828.0000,825.0000,826.0000,39
2007-09-05,23:25:00,826.5000,828.0000,825.7500,828.0000,21
2007-09-05,23:30:00,827.0000,827.0000,826.0000,826.5000,23
2007-09-05,23:35:00,829.5000,830.0000,829.5000,829.7500,17
2007-09-05,23:40:00,831.5000,833.7500,828.2500,828.2500,18
2007-09-05,23:45:00,829.2500,830.0000,829.0000,830.0000,16
2007-09-05,23:50:00,830.7500,830.7500,830.0000,830.0000,15
2007-09-05,23:55:00,831.0000,831.0000,830.7500,830.7500,2
2007-09-06,00:00:00,830.5000,830.5000,829.2500,829.2500,5
2007-09-06,00:05:00,828.5000,828.5000,823.0000,827.7500,64
2007-09-06,00:20:00,828.5000,828.5000,827.7500,827.7500,8
2007-09-06,00:25:00,830.0000,830.0000,830.0000,830.0000,2
2007-09-06,00:30:00,830.0000,831.0000,830.0000,831.0000,32
2007-09-06,00:35:00,831.5000,831.5000,831.5000,831.5000,1
2007-09-06,00:40:00,832.0000,832.0000,831.0000,832.0000,6
2007-09-06,00:45:00,831.7500,831.7500,831.5000,831.5000,2
2007-09-06,00:50:00,831.5000,831.5000,831.2500,831.2500,3
2007-09-06,00:55:00,831.0000,835.0000,831.0000,835.0000,40
2007-09-06,01:00:00,834.0000,834.2500,834.0000,834.0000,8
2007-09-06,01:05:00,834.0000,834.0000,833.0000,833.0000,3
2007-09-06,01:10:00,833.0000,833.0000,833.0000,833.0000,1
2007-09-06,01:15:00,831.7500,832.5000,831.7500,832.5000,3
2007-09-06,01:20:00,831.5000,831.5000,831.5000,831.5000,6
2007-09-06,01:25:00,831.5000,833.0000,830.5000,833.0000,15
2007-09-06,01:30:00,833.0000,836.0000,833.0000,834.0000,44
2007-09-06,01:35:00,833.5000,834.0000,833.5000,834.0000,6
2007-09-06,01:40:00,834.7500,835.0000,834.2500,834.2500,3
2007-09-06,01:45:00,834.7500,837.0000,833.0000,833.7500,25
2007-09-06,01:50:00,833.5000,834.0000,831.5000,833.0000,23
2007-09-06,01:55:00,834.0000,834.5000,834.0000,834.0000,17
2007-09-06,02:00:00,835.2500,837.5000,835.2500,837.0000,20
2007-09-06,02:05:00,837.0000,840.0000,837.0000,840.0000,90
2007-09-06,02:10:00,839.5000,842.0000,838.0000,842.0000,141
2007-09-06,02:55:00,842.5000,842.5000,842.5000,842.5000,1
2007-09-06,07:30:00,843.5000,844.0000,840.2500,844.0000,47
2007-09-06,07:35:00,843.7500,843.7500,839.2500,839.2500,6
2007-09-06,07:45:00,836.7500,836.7500,832.7500,834.0000,5
2007-09-06,07:50:00,832.2500,832.2500,831.7500,831.7500,2
2007-09-06,07:55:00,832.2500,832.2500,832.0000,832.0000,5
2007-09-06,08:00:00,831.0000,831.0000,830.7500,830.7500,2
2007-09-06,08:05:00,831.0000,831.0000,831.0000,831.0000,1
2007-09-06,08:10:00,834.7500,834.7500,832.0000,832.0000,7
2007-09-06,08:15:00,832.0000,832.0000,825.0000,825.0000,8
2007-09-06,08:20:00,830.0000,830.0000,830.0000,830.0000,1
2007-09-06,08:40:00,828.5000,828.5000,828.5000,828.5000,5
2007-09-06,08:45:00,828.0000,828.0000,828.0000,828.0000,1
2007-09-06,08:55:00,829.7500,829.7500,829.7500,829.7500,1
2007-09-06,09:10:00,828.0000,832.2500,828.0000,832.2500,4
2007-09-06,09:25:00,831.2500,831.2500,831.2500,831.2500,1
2007-09-06,09:45:00,838.7500,838.7500,838.0000,838.0000,2
2007-09-06,09:50:00,837.5000,837.5000,835.2500,835.2500,3
2007-09-06,10:00:00,834.0000,834.0000,834.0000,834.0000,1
2007-09-06,10:10:00,834.5000,834.5000,834.5000,834.5000,1
2007-09-06,10:15:00,834.7500,834.7500,834.7500,834.7500,1
2007-09-06,10:35:00,835.5000,835.5000,835.5000,835.5000,1
2007-09-06,10:50:00,835.5000,835.5000,835.5000,835.5000,2
2007-09-06,13:20:00,835.5000,835.5000,831.0000,831.0000,3
2007-09-06,13:45:00,828.0000,828.0000,828.0000,828.0000,1
2007-09-06,13:55:00,824.5000,824.5000,824.5000,824.5000,1
2007-09-06,14:05:00,824.0000,824.0000,824.0000,824.0000,1
2007-09-06,14:10:00,823.7500,823.7500,823.7500,823.7500,1
2007-09-06,14:45:00,826.2500,826.2500,826.2500,826.2500,1
2007-09-06,15:05:00,823.7500,823.7500,823.7500,823.7500,1
2007-09-06,15:15:00,824.0000,824.0000,824.0000,824.0000,1
2007-09-06,15:25:00,824.0000,824.0000,824.0000,824.0000,4
2007-09-06,15:30:00,823.7500,823.7500,823.7500,823.7500,3
2007-09-06,15:40:00,821.2500,821.2500,820.5000,820.5000,2
2007-09-06,15:45:00,820.2500,820.2500,820.2500,820.2500,1
2007-09-06,15:50:00,820.0000,820.0000,820.0000,820.0000,1
2007-09-06,15:55:00,820.0000,820.0000,817.2500,817.2500,2
2007-09-06,16:00:00,816.2500,816.2500,815.2500,815.2500,5
2007-09-06,16:15:00,819.2500,819.2500,819.2500,819.2500,2
2007-09-06,16:20:00,816.0000,816.0000,814.2500,814.2500,3
2007-09-06,16:50:00,813.2500,813.2500,813.2500,813.2500,1
2007-09-06,17:05:00,816.0000,816.0000,816.0000,816.0000,3
2007-09-06,17:50:00,820.2500,820.2500,820.2500,820.2500,1
2007-09-06,17:55:00,819.0000,819.0000,819.0000,819.0000,1
2007-09-06,18:10:00,818.0000,818.0000,818.0000,818.0000,1
2007-09-06,18:20:00,819.7500,819.7500,819.7500,819.7500,1
2007-09-06,18:30:00,818.5000,818.5000,818.5000,818.5000,1
2007-09-06,18:55:00,815.5000,815.5000,815.5000,815.5000,2
2007-09-06,22:30:00,814.0000,814.0000,808.0000,808.0000,93
2007-09-06,22:35:00,808.7500,809.7500,808.7500,809.7500,14
2007-09-06,22:40:00,812.0000,812.0000,812.0000,812.0000,2
2007-09-06,22:45:00,815.0000,817.2500,815.0000,816.7500,10
2007-09-06,22:50:00,817.7500,819.5000,817.7500,819.5000,3
2007-09-06,22:55:00,819.0000,819.0000,818.7500,818.7500,11
2007-09-06,23:00:00,817.7500,818.2500,817.5000,818.2500,3
2007-09-06,23:05:00,818.2500,818.2500,816.7500,816.7500,12
2007-09-06,23:10:00,819.7500,819.7500,819.7500,819.7500,2
2007-09-06,23:15:00,823.0000,824.5000,823.0000,824.2500,17
2007-09-06,23:20:00,827.0000,827.0000,827.0000,827.0000,5
2007-09-06,23:30:00,826.0000,826.2500,826.0000,826.2500,6
2007-09-06,23:35:00,826.0000,826.0000,826.0000,826.0000,1
2007-09-06,23:45:00,831.2500,831.2500,831.2500,831.2500,3
2007-09-07,00:00:00,835.0000,835.0000,834.7500,834.7500,3
2007-09-07,00:05:00,832.0000,832.0000,827.2500,828.7500,15
2007-09-07,00:20:00,829.0000,829.0000,829.0000,829.0000,1
2007-09-07,00:35:00,827.7500,827.7500,827.7500,827.7500,9
2007-09-07,00:50:00,828.2500,828.2500,828.2500,828.2500,1
2007-09-07,00:55:00,827.7500,827.7500,827.2500,827.2500,2
2007-09-07,01:05:00,827.2500,829.0000,827.0000,829.0000,19
2007-09-07,01:10:00,827.5000,827.5000,827.5000,827.5000,1
2007-09-07,01:20:00,825.5000,825.5000,825.0000,825.0000,13
2007-09-07,01:30:00,821.0000,821.0000,818.5000,818.5000,2
2007-09-07,01:35:00,818.7500,818.7500,818.7500,818.7500,1
2007-09-07,01:40:00,819.2500,823.2500,819.2500,822.7500,8
2007-09-07,01:45:00,821.7500,821.7500,821.7500,821.7500,1
2007-09-07,01:55:00,824.7500,826.0000,824.7500,826.0000,3
2007-09-07,02:05:00,821.2500,821.2500,820.5000,820.5000,3
2007-09-07,02:10:00,820.7500,820.7500,816.2500,818.2500,13
2007-09-07,02:50:00,816.0000,816.0000,816.0000,816.0000,1
2007-09-07,07:30:00,818.5000,818.5000,815.7500,815.7500,24
2007-09-07,07:45:00,820.0000,820.0000,820.0000,820.0000,2
2007-09-07,08:10:00,818.0000,818.0000,818.0000,818.0000,1
2007-09-07,08:50:00,817.7500,817.7500,817.7500,817.7500,1
2007-09-07,15:00:00,815.7500,815.7500,815.7500,815.7500,1
2007-09-07,15:05:00,817.7500,817.7500,817.7500,817.7500,1
2007-09-07,22:30:00,811.5000,811.5000,808.7500,808.7500,8
2007-09-07,22:45:00,814.5000,816.5000,814.0000,814.0000,6
2007-09-07,23:00:00,819.0000,820.0000,819.0000,820.0000,2
2007-09-07,23:10:00,818.0000,818.0000,818.0000,818.0000,1
2007-09-07,23:20:00,817.7500,817.7500,817.7500,817.7500,1
2007-09-07,23:25:00,816.0000,816.0000,816.0000,816.0000,2
2007-09-07,23:50:00,816.2500,816.2500,816.2500,816.2500,4
2007-09-07,23:55:00,817.7500,818.0000,817.7500,818.0000,5
2007-09-08,00:05:00,818.0000,818.0000,818.0000,818.0000,1
2007-09-08,00:25:00,816.0000,816.0000,816.0000,816.0000,1
2007-09-08,00:30:00,819.5000,819.5000,819.5000,819.5000,1
2007-09-08,00:50:00,822.5000,822.5000,822.5000,822.5000,4
2007-09-08,00:55:00,823.0000,823.0000,823.0000,823.0000,1
2007-09-08,01:05:00,825.5000,825.5000,825.5000,825.5000,1
2007-09-08,01:10:00,824.2500,824.2500,821.5000,821.5000,3
2007-09-08,01:15:00,822.0000,822.0000,822.0000,822.0000,2
2007-09-08,01:30:00,825.0000,825.0000,825.0000,825.0000,1
2007-09-08,01:35:00,826.5000,826.7500,826.2500,826.2500,4
2007-09-08,01:40:00,830.2500,832.0000,830.2500,831.0000,3
2007-09-08,01:45:00,837.0000,837.0000,837.0000,837.0000,1
2007-09-08,01:50:00,838.0000,838.0000,835.7500,835.7500,5
2007-09-08,01:55:00,834.0000,835.5000,834.0000,835.5000,5
2007-09-08,02:10:00,828.0000,828.0000,828.0000,828.0000,1
2007-09-08,03:10:00,840.0000,840.0000,840.0000,840.0000,1
2007-09-10,07:30:00,837.0000,837.0000,837.0000,837.0000,2
2007-09-10,07:50:00,856.0000,856.0000,856.0000,856.0000,6
2007-09-10,08:15:00,852.0000,852.0000,852.0000,852.0000,1
2007-09-10,09:05:00,854.0000,854.0000,854.0000,854.0000,1
2007-09-10,09:10:00,853.7500,853.7500,853.7500,853.7500,1
2007-09-10,09:15:00,856.0000,856.0000,849.0000,849.0000,2
2007-09-10,09:40:00,849.0000,849.0000,849.0000,849.0000,1
2007-09-10,09:55:00,851.0000,851.0000,851.0000,851.0000,1
2007-09-10,15:40:00,861.0000,861.0000,861.0000,861.0000,1
2007-09-10,16:00:00,863.7500,863.7500,863.7500,863.7500,1
2007-09-10,22:30:00,852.7500,852.7500,852.7500,852.7500,4
2007-09-10,22:45:00,847.0000,847.0000,847.0000,847.0000,1
2007-09-10,22:50:00,848.5000,851.0000,848.5000,851.0000,2
2007-09-10,23:00:00,854.0000,855.0000,854.0000,855.0000,4
2007-09-10,23:05:00,857.5000,859.5000,857.5000,859.5000,3
2007-09-10,23:25:00,850.5000,850.5000,850.5000,850.5000,7
2007-09-10,23:50:00,850.0000,850.0000,850.0000,850.0000,1
2007-09-11,00:00:00,849.0000,849.0000,849.0000,849.0000,1
2007-09-11,00:10:00,850.0000,850.0000,850.0000,850.0000,1
2007-09-11,00:15:00,851.5000,851.5000,851.5000,851.5000,2
2007-09-11,00:25:00,851.0000,851.0000,851.0000,851.0000,1
2007-09-11,00:30:00,851.0000,851.0000,851.0000,851.0000,4
2007-09-11,00:40:00,848.5000,848.5000,848.5000,848.5000,1
2007-09-11,00:50:00,848.0000,848.0000,848.0000,848.0000,7
2007-09-11,00:55:00,847.7500,848.2500,847.7500,848.2500,8
2007-09-11,01:00:00,847.0000,847.0000,846.7500,847.0000,30
2007-09-11,01:10:00,848.0000,848.0000,846.5000,846.5000,21
2007-09-11,01:20:00,845.0000,845.0000,845.0000,845.0000,3
2007-09-11,01:40:00,846.5000,846.5000,846.5000,846.5000,2
2007-09-11,01:45:00,850.7500,851.7500,850.7500,851.7500,15
2007-09-11,01:50:00,847.5000,847.5000,846.7500,847.2500,7
2007-09-11,02:00:00,853.0000,853.0000,853.0000,853.0000,1
2007-09-11,02:05:00,851.0000,851.0000,851.0000,851.0000,1
2007-09-11,02:10:00,850.5000,851.5000,850.0000,850.0000,4
2007-09-11,02:55:00,849.0000,849.0000,849.0000,849.0000,1
2007-09-11,07:30:00,850.0000,850.0000,850.0000,850.0000,1
2007-09-11,16:00:00,855.0000,855.0000,855.0000,855.0000,1
2007-09-11,22:30:00,843.0000,843.0000,843.0000,843.0000,3
2007-09-11,22:45:00,848.5000,848.5000,846.5000,846.5000,2
2007-09-11,22:55:00,847.5000,847.5000,847.5000,847.5000,3
2007-09-11,23:10:00,847.0000,847.0000,847.0000,847.0000,1
2007-09-11,23:25:00,848.7500,849.0000,848.7500,849.0000,2
2007-09-11,23:45:00,851.7500,851.7500,851.7500,851.7500,2
2007-09-11,23:55:00,852.0000,853.0000,852.0000,853.0000,4
2007-09-12,00:00:00,855.0000,855.0000,855.0000,855.0000,2
2007-09-12,00:40:00,854.5000,854.7500,854.5000,854.7500,5
2007-09-12,01:10:00,855.2500,855.2500,855.2500,855.2500,2
2007-09-12,01:35:00,854.5000,854.5000,854.5000,854.5000,1
2007-09-12,01:40:00,855.2500,855.2500,855.2500,855.2500,2
2007-09-12,01:45:00,855.2500,855.2500,855.2500,855.2500,2
2007-09-12,01:50:00,855.2500,855.2500,855.2500,855.2500,13
2007-09-12,01:55:00,859.0000,861.0000,859.0000,861.0000,3
2007-09-12,02:00:00,861.5000,861.5000,861.5000,861.5000,1
2007-09-12,02:05:00,867.2500,867.2500,867.2500,867.2500,1
2007-09-12,02:50:00,871.0000,871.0000,871.0000,871.0000,1
2007-09-12,07:30:00,893.7500,896.5000,892.2500,893.2500,588
2007-09-12,07:35:00,893.2500,896.7500,892.7500,895.0000,238
2007-09-12,07:40:00,896.0000,898.7500,894.7500,897.5000,401
2007-09-12,07:45:00,897.0000,898.5000,896.7500,897.5000,99
2007-09-12,07:50:00,897.5000,898.0000,896.7500,898.0000,125
2007-09-12,07:55:00,898.2500,899.0000,897.5000,898.0000,96
2007-09-12,08:00:00,898.0000,898.0000,896.7500,897.2500,62
2007-09-12,08:05:00,897.7500,898.2500,897.2500,898.2500,44
2007-09-12,08:10:00,898.2500,900.0000,898.0000,900.0000,176
2007-09-12,08:15:00,899.7500,900.7500,899.0000,900.0000,113
2007-09-12,08:20:00,900.0000,901.0000,898.5000,898.7500,99
2007-09-12,08:25:00,898.7500,899.7500,896.7500,897.2500,154
2007-09-12,08:30:00,897.5000,898.7500,897.5000,897.7500,59
2007-09-12,08:35:00,898.2500,899.0000,897.7500,899.0000,44
2007-09-12,08:40:00,899.0000,899.5000,898.7500,899.5000,21
2007-09-12,08:45:00,899.7500,900.0000,899.2500,899.7500,55
2007-09-12,08:50:00,899.7500,900.0000,898.5000,898.7500,44
2007-09-12,08:55:00,899.0000,899.0000,898.0000,898.2500,38
2007-09-12,09:00:00,898.5000,898.7500,898.0000,898.7500,36
2007-09-12,09:05:00,898.7500,899.2500,898.7500,899.0000,30
2007-09-12,09:10:00,898.7500,899.2500,898.7500,899.2500,25
2007-09-12,09:15:00,898.5000,899.0000,898.0000,898.0000,42
2007-09-12,09:20:00,898.0000,898.5000,897.7500,897.7500,22
2007-09-12,09:25:00,898.5000,898.5000,897.2500,897.5000,43
2007-09-12,09:30:00,897.2500,897.5000,896.5000,897.0000,35
2007-09-12,09:35:00,897.5000,898.5000,896.7500,897.7500,143
2007-09-12,09:40:00,897.0000,898.0000,896.5000,897.5000,41
2007-09-12,09:45:00,897.7500,898.2500,897.7500,898.2500,5
2007-09-12,09:50:00,898.0000,898.2500,897.5000,898.0000,10
2007-09-12,09:55:00,898.2500,898.2500,897.2500,897.2500,15
2007-09-12,10:00:00,897.0000,897.7500,897.0000,897.7500,12
2007-09-12,10:05:00,897.7500,898.0000,897.5000,897.5000,29
2007-09-12,10:10:00,897.5000,897.7500,897.2500,897.7500,13
2007-09-12,10:15:00,897.5000,897.5000,897.0000,897.2500,22
2007-09-12,10:20:00,897.0000,897.0000,896.5000,897.0000,20
2007-09-12,10:25:00,896.5000,896.7500,896.5000,896.7500,3
2007-09-12,10:30:00,896.7500,896.7500,896.2500,896.7500,33
2007-09-12,10:35:00,896.7500,897.5000,896.7500,897.2500,42
2007-09-12,10:40:00,897.5000,897.5000,897.2500,897.2500,6
2007-09-12,10:45:00,897.7500,897.7500,897.0000,897.0000,12
2007-09-12,10:50:00,897.0000,897.5000,897.0000,897.2500,6
2007-09-12,10:55:00,897.0000,897.0000,896.0000,897.0000,42
2007-09-12,11:00:00,896.5000,896.7500,896.5000,896.7500,3
2007-09-12,11:05:00,897.0000,897.0000,897.0000,897.0000,14
2007-09-12,11:10:00,897.0000,897.0000,897.0000,897.0000,1
2007-09-12,11:15:00,897.5000,897.7500,897.5000,897.7500,18
2007-09-12,11:20:00,897.5000,897.7500,897.5000,897.7500,6
2007-09-12,11:25:00,897.7500,899.0000,897.7500,898.0000,65
2007-09-12,11:30:00,898.2500,898.5000,898.0000,898.5000,26
2007-09-12,11:35:00,898.5000,898.5000,898.0000,898.0000,18
2007-09-12,11:40:00,898.5000,898.7500,898.5000,898.7500,39
2007-09-12,11:45:00,898.5000,898.7500,897.5000,898.7500,31
2007-09-12,11:50:00,898.5000,900.5000,898.5000,900.5000,179
2007-09-12,11:55:00,900.5000,902.5000,900.5000,900.5000,100
2007-09-12,12:00:00,901.0000,902.5000,901.0000,902.5000,44
2007-09-12,12:05:00,902.7500,903.5000,902.2500,903.2500,137
2007-09-12,12:10:00,903.0000,903.2500,902.2500,902.7500,110
2007-09-12,12:15:00,903.0000,905.7500,903.0000,905.0000,258
2007-09-12,12:20:00,905.2500,906.5000,904.5000,905.2500,194
2007-09-12,12:25:00,905.2500,905.5000,905.0000,905.5000,55
2007-09-12,12:30:00,905.0000,906.0000,903.5000,904.0000,51
2007-09-12,12:35:00,904.5000,905.5000,904.0000,904.7500,24
2007-09-12,12:40:00,904.7500,905.5000,904.7500,905.5000,60
2007-09-12,12:45:00,906.0000,907.7500,905.7500,906.2500,115
2007-09-12,12:50:00,905.7500,905.7500,904.0000,904.0000,119
2007-09-12,12:55:00,903.5000,904.7500,902.0000,903.5000,40
2007-09-12,13:00:00,903.7500,904.5000,903.7500,904.5000,25
2007-09-12,13:05:00,904.0000,905.0000,904.0000,905.0000,32
2007-09-12,13:10:00,905.0000,905.0000,904.0000,904.0000,19
2007-09-12,13:15:00,904.5000,904.7500,904.5000,904.7500,4
2007-09-12,13:20:00,902.2500,904.0000,902.0000,904.0000,4
2007-09-12,13:25:00,903.2500,905.2500,900.0000,905.0000,73
2007-09-12,13:30:00,905.5000,907.0000,903.7500,905.0000,39
2007-09-12,13:35:00,905.0000,906.7500,905.0000,906.7500,23
2007-09-12,13:40:00,906.0000,906.7500,905.2500,906.5000,30
2007-09-12,13:45:00,906.0000,906.5000,904.7500,904.7500,25
2007-09-12,13:50:00,904.7500,906.0000,904.7500,906.0000,9
2007-09-12,13:55:00,905.5000,906.5000,904.7500,906.5000,11
2007-09-12,14:00:00,906.5000,908.5000,906.5000,908.0000,30
2007-09-12,14:05:00,908.0000,908.5000,907.5000,907.5000,39
2007-09-12,14:10:00,908.2500,909.5000,908.2500,908.5000,85
2007-09-12,14:15:00,908.5000,909.7500,908.5000,909.0000,34
2007-09-12,14:20:00,909.0000,909.7500,909.0000,909.5000,23
2007-09-12,14:25:00,909.5000,910.0000,907.5000,907.5000,31
2007-09-12,14:30:00,910.0000,911.2500,908.2500,910.7500,87
2007-09-12,14:35:00,910.7500,911.0000,909.0000,910.0000,28
2007-09-12,14:40:00,910.7500,911.0000,909.0000,909.0000,19
2007-09-12,14:45:00,908.7500,909.0000,907.5000,907.5000,36
2007-09-12,14:50:00,908.0000,908.0000,907.0000,907.0000,21
2007-09-12,14:55:00,907.0000,908.0000,906.2500,906.2500,17
2007-09-12,15:00:00,907.7500,908.7500,904.5000,906.0000,132
2007-09-12,15:05:00,905.5000,905.5000,902.5000,903.0000,41
2007-09-12,15:10:00,903.0000,903.7500,901.5000,903.7500,21
2007-09-12,15:15:00,902.2500,903.0000,902.2500,903.0000,7
2007-09-12,15:20:00,902.7500,903.0000,902.0000,902.0000,9
2007-09-12,15:25:00,902.2500,902.2500,898.2500,898.5000,81
2007-09-12,15:30:00,898.5000,900.0000,898.5000,900.0000,23
2007-09-12,15:35:00,899.5000,899.5000,896.5000,896.5000,31
2007-09-12,15:40:00,896.5000,897.7500,896.2500,896.2500,21
2007-09-12,15:45:00,897.5000,897.7500,897.5000,897.7500,2
2007-09-12,15:50:00,897.2500,898.5000,897.2500,898.5000,2
2007-09-12,15:55:00,898.7500,898.7500,897.0000,897.0000,6
2007-09-12,16:00:00,897.7500,898.0000,897.0000,897.0000,22
2007-09-12,16:05:00,897.7500,897.7500,897.0000,897.0000,17
2007-09-12,16:10:00,897.0000,898.0000,897.0000,898.0000,24
2007-09-12,16:15:00,898.0000,898.7500,897.7500,898.5000,26
2007-09-12,16:20:00,898.5000,901.0000,898.5000,898.7500,19
2007-09-12,16:25:00,898.5000,899.0000,898.5000,899.0000,5
2007-09-12,16:30:00,898.7500,899.0000,898.5000,898.7500,14
2007-09-12,16:35:00,899.0000,899.0000,899.0000,899.0000,10
2007-09-12,16:40:00,899.0000,899.0000,898.7500,899.0000,6
2007-09-12,16:45:00,899.2500,899.7500,899.2500,899.7500,11
2007-09-12,16:50:00,899.0000,899.0000,899.0000,899.0000,4
2007-09-12,16:55:00,899.0000,899.5000,899.0000,899.5000,3
2007-09-12,17:00:00,899.0000,899.0000,899.0000,899.0000,2
2007-09-12,17:05:00,899.0000,899.5000,899.0000,899.2500,6
2007-09-12,17:10:00,899.5000,900.2500,899.5000,899.5000,25
2007-09-12,17:15:00,899.7500,900.2500,899.7500,899.7500,12
2007-09-12,17:20:00,900.5000,900.5000,900.0000,900.0000,9
2007-09-12,17:25:00,899.5000,899.7500,899.5000,899.7500,9
2007-09-12,17:30:00,899.5000,899.5000,898.2500,898.2500,14
2007-09-12,17:35:00,899.2500,899.5000,898.0000,899.2500,6
2007-09-12,17:40:00,899.5000,900.0000,899.0000,899.5000,37
2007-09-12,17:45:00,900.2500,903.7500,900.0000,903.7500,71
2007-09-12,17:50:00,903.7500,904.2500,903.7500,904.0000,12
2007-09-12,17:55:00,904.0000,905.5000,904.0000,905.5000,28
2007-09-12,18:00:00,905.7500,906.0000,904.2500,904.2500,21
2007-09-12,18:10:00,905.5000,905.7500,905.5000,905.5000,6
2007-09-12,18:15:00,905.2500,905.2500,904.2500,905.0000,13
2007-09-12,18:20:00,904.5000,905.2500,904.5000,905.2500,6
2007-09-12,18:25:00,905.5000,905.7500,904.7500,904.7500,9
2007-09-12,18:30:00,905.2500,905.5000,904.0000,904.0000,37
2007-09-12,18:35:00,903.7500,903.7500,903.7500,903.7500,2
2007-09-12,18:40:00,903.5000,905.7500,903.5000,905.7500,21
2007-09-12,18:45:00,905.7500,905.7500,905.0000,905.7500,5
2007-09-12,18:50:00,906.0000,906.2500,905.2500,906.2500,60
2007-09-12,18:55:00,906.2500,906.7500,905.7500,906.7500,86
2007-09-12,22:30:00,900.5000,900.5000,876.0000,896.5000,5382
2007-09-12,22:35:00,896.0000,901.0000,890.2500,892.0000,3069
2007-09-12,22:40:00,892.0000,893.5000,886.0000,890.5000,1641
2007-09-12,22:45:00,890.0000,893.0000,888.5000,888.7500,1207
2007-09-12,22:50:00,888.5000,891.7500,888.5000,890.0000,754
2007-09-12,22:55:00,890.0000,898.5000,890.0000,895.7500,1809
2007-09-12,23:00:00,895.2500,898.5000,894.5000,897.0000,1243
2007-09-12,23:05:00,897.0000,899.2500,895.5000,898.7500,1234
2007-09-12,23:10:00,898.7500,907.7500,898.5000,904.7500,2173
2007-09-12,23:15:00,905.0000,905.0000,897.5000,898.5000,1512
2007-09-12,23:20:00,899.2500,899.7500,896.0000,896.7500,809
2007-09-12,23:25:00,896.5000,896.7500,893.2500,894.0000,1133
2007-09-12,23:30:00,894.0000,898.0000,893.2500,895.7500,740
2007-09-12,23:35:00,896.0000,899.7500,895.0000,898.5000,620
2007-09-12,23:40:00,898.5000,900.0000,896.2500,897.2500,310
2007-09-12,23:45:00,897.5000,899.5000,897.0000,898.2500,300
2007-09-12,23:50:00,898.0000,898.0000,895.2500,896.5000,705
2007-09-12,23:55:00,896.7500,899.5000,896.0000,896.5000,870
2007-09-13,00:00:00,897.0000,898.7500,896.7500,897.7500,554
2007-09-13,00:05:00,897.5000,899.2500,897.2500,898.7500,415
2007-09-13,00:10:00,898.2500,900.0000,897.7500,899.0000,575
2007-09-13,00:15:00,898.5000,899.0000,897.0000,898.7500,395
2007-09-13,00:20:00,898.2500,899.7500,898.0000,899.2500,218
2007-09-13,00:25:00,899.7500,900.5000,898.5000,899.2500,936
2007-09-13,00:30:00,899.0000,900.0000,897.7500,898.7500,515
2007-09-13,00:35:00,899.2500,899.7500,898.0000,899.5000,380
2007-09-13,00:40:00,899.2500,903.2500,897.2500,897.2500,1233
2007-09-13,00:45:00,897.0000,899.0000,896.2500,898.2500,807
2007-09-13,00:50:00,898.2500,899.0000,894.5000,895.2500,1050
2007-09-13,00:55:00,895.2500,895.2500,892.7500,893.5000,939
2007-09-13,01:00:00,893.5000,894.7500,892.7500,893.2500,434
2007-09-13,01:05:00,893.2500,896.2500,893.0000,896.0000,481
2007-09-13,01:10:00,895.7500,896.2500,882.7500,883.5000,2059
2007-09-13,01:15:00,883.5000,887.7500,880.7500,885.0000,2716
2007-09-13,01:20:00,884.5000,886.7500,881.7500,886.2500,1241
2007-09-13,01:25:00,886.0000,886.7500,883.7500,884.7500,476
2007-09-13,01:30:00,884.5000,884.5000,872.2500,872.5000,1788
2007-09-13,01:35:00,872.2500,875.5000,867.2500,867.2500,3680
2007-09-13,01:40:00,867.2500,867.2500,860.5000,865.5000,3192
2007-09-13,01:45:00,865.0000,870.2500,861.2500,863.0000,1784
2007-09-13,01:50:00,863.0000,868.2500,861.2500,867.7500,1322
2007-09-13,01:55:00,867.7500,869.5000,861.2500,863.5000,1579
2007-09-13,02:00:00,863.5000,864.7500,862.2500,863.0000,1007
2007-09-13,02:05:00,863.0000,863.2500,860.5000,860.5000,1019
2007-09-13,02:10:00,860.5000,860.5000,860.5000,860.5000,89
2007-09-13,02:50:00,860.5000,860.5000,860.5000,860.5000,1
2007-09-13,07:30:00,853.2500,855.7500,852.5000,855.7500,662
2007-09-13,07:35:00,854.7500,858.2500,854.7500,857.7500,390
2007-09-13,07:40:00,857.5000,858.2500,855.5000,856.7500,351
2007-09-13,07:45:00,857.0000,857.5000,856.2500,857.0000,62
2007-09-13,07:50:00,857.0000,859.2500,856.5000,859.0000,184
2007-09-13,07:55:00,859.0000,862.5000,858.0000,860.0000,271
2007-09-13,08:00:00,860.0000,862.7500,859.2500,861.7500,210
2007-09-13,08:05:00,862.2500,863.7500,861.2500,863.5000,214
2007-09-13,08:10:00,863.7500,865.7500,863.5000,865.2500,180
2007-09-13,08:15:00,865.0000,865.2500,862.5000,863.2500,189
2007-09-13,08:20:00,864.0000,864.2500,863.0000,863.0000,50
2007-09-13,08:25:00,863.0000,863.2500,862.5000,863.0000,40
2007-09-13,08:30:00,863.0000,864.5000,863.0000,863.7500,84
2007-09-13,08:35:00,863.7500,864.2500,863.0000,864.0000,81
2007-09-13,08:40:00,863.5000,864.0000,862.7500,864.0000,51
2007-09-13,08:45:00,863.7500,864.7500,863.7500,863.7500,67
2007-09-13,08:50:00,863.5000,863.5000,863.0000,863.2500,8
2007-09-13,08:55:00,863.0000,864.0000,863.0000,863.5000,12
2007-09-13,09:00:00,863.5000,864.0000,863.5000,863.7500,25
2007-09-13,09:05:00,864.0000,864.2500,863.5000,864.0000,10
2007-09-13,09:10:00,864.0000,864.7500,864.0000,864.7500,26
2007-09-13,09:15:00,864.5000,864.7500,863.7500,864.0000,25
2007-09-13,09:20:00,864.0000,864.5000,863.7500,864.2500,13
2007-09-13,09:25:00,864.5000,864.7500,864.0000,864.0000,27
2007-09-13,09:30:00,864.0000,864.0000,863.0000,863.2500,35
2007-09-13,09:35:00,863.7500,863.7500,863.0000,863.0000,15
2007-09-13,09:40:00,862.7500,863.2500,862.7500,862.7500,14
2007-09-13,09:45:00,863.5000,864.0000,863.5000,864.0000,10
2007-09-13,09:50:00,863.7500,863.7500,863.2500,863.2500,5
2007-09-13,09:55:00,863.5000,864.5000,863.2500,864.5000,16
2007-09-13,10:00:00,864.0000,864.5000,864.0000,864.5000,9
2007-09-13,10:05:00,864.5000,864.5000,864.2500,864.2500,2
2007-09-13,10:10:00,864.2500,864.5000,863.7500,864.5000,15
2007-09-13,10:15:00,864.5000,864.5000,864.2500,864.2500,10
2007-09-13,10:20:00,863.7500,863.7500,863.5000,863.5000,18
2007-09-13,10:25:00,863.7500,864.2500,863.5000,864.2500,6
2007-09-13,10:30:00,864.2500,864.7500,863.7500,864.7500,35
2007-09-13,10:35:00,864.2500,864.5000,864.2500,864.5000,3
2007-09-13,10:40:00,864.2500,864.2500,864.0000,864.2500,4
2007-09-13,10:50:00,864.0000,864.7500,863.7500,863.7500,19
2007-09-13,10:55:00,863.5000,863.5000,863.2500,863.5000,12
2007-09-13,11:00:00,863.2500,863.5000,862.7500,863.0000,28
2007-09-13,11:05:00,863.0000,863.0000,863.0000,863.0000,2
2007-09-13,11:10:00,863.2500,863.2500,863.2500,863.2500,1
2007-09-13,11:15:00,863.0000,863.0000,862.7500,862.7500,46
2007-09-13,11:20:00,862.5000,863.2500,862.5000,862.5000,46
2007-09-13,11:25:00,862.5000,863.2500,862.2500,863.0000,43
2007-09-13,11:30:00,862.7500,863.2500,862.5000,862.7500,18
2007-09-13,11:35:00,862.7500,862.7500,860.5000,860.5000,70
2007-09-13,11:40:00,860.5000,861.2500,860.5000,860.7500,5
2007-09-13,11:45:00,860.7500,860.7500,860.5000,860.7500,4
2007-09-13,11:50:00,860.7500,860.7500,860.0000,860.2500,16
2007-09-13,11:55:00,860.2500,860.2500,860.0000,860.2500,5
2007-09-13,12:00:00,860.2500,861.0000,860.2500,861.0000,11
2007-09-13,12:05:00,861.5000,862.0000,861.5000,862.0000,10
2007-09-13,12:10:00,862.2500,862.2500,862.2500,862.2500,1
2007-09-13,12:15:00,862.0000,862.0000,861.7500,861.7500,7
2007-09-13,12:25:00,862.0000,862.0000,862.0000,862.0000,10
2007-09-13,12:30:00,862.0000,862.0000,862.0000,862.0000,4
2007-09-13,12:35:00,862.0000,862.0000,861.7500,861.7500,5
2007-09-13,12:40:00,861.2500,861.2500,861.2500,861.2500,1
2007-09-13,12:45:00,861.7500,862.0000,861.5000,862.0000,4
2007-09-13,12:50:00,861.7500,861.7500,861.7500,861.7500,2
2007-09-13,12:55:00,862.0000,863.0000,862.0000,863.0000,16
2007-09-13,13:05:00,863.0000,863.5000,863.0000,863.5000,34
2007-09-13,13:10:00,863.5000,863.7500,863.5000,863.7500,4
2007-09-13,13:15:00,864.2500,864.7500,864.0000,864.7500,20
2007-09-13,13:20:00,864.0000,864.0000,863.7500,863.7500,2
2007-09-13,13:25:00,863.7500,863.7500,863.5000,863.7500,20
2007-09-13,13:30:00,863.5000,863.7500,863.5000,863.7500,47
2007-09-13,13:35:00,863.5000,864.0000,863.2500,863.7500,11
2007-09-13,13:40:00,863.2500,863.2500,863.2500,863.2500,5
2007-09-13,13:45:00,863.5000,863.5000,863.5000,863.5000,1
2007-09-13,13:50:00,863.7500,863.7500,863.7500,863.7500,1
2007-09-13,13:55:00,864.0000,864.0000,863.5000,864.0000,15
2007-09-13,14:00:00,864.0000,864.0000,862.2500,862.5000,12
2007-09-13,14:05:00,862.2500,862.2500,862.0000,862.0000,7
2007-09-13,14:10:00,863.0000,863.0000,863.0000,863.0000,3
2007-09-13,14:15:00,863.5000,863.5000,863.0000,863.5000,12
2007-09-13,14:20:00,863.5000,863.5000,861.7500,861.7500,18
2007-09-13,14:30:00,862.2500,862.2500,862.2500,862.2500,1
2007-09-13,14:35:00,862.2500,862.2500,862.0000,862.0000,3
2007-09-13,14:40:00,863.0000,863.0000,862.0000,862.0000,5
2007-09-13,14:45:00,862.0000,862.0000,861.7500,861.7500,2
2007-09-13,14:50:00,861.7500,861.7500,861.7500,861.7500,2
2007-09-13,15:00:00,862.7500,863.0000,862.7500,863.0000,7
2007-09-13,15:05:00,863.0000,863.5000,862.7500,863.0000,8
2007-09-13,15:10:00,863.2500,864.0000,863.2500,864.0000,8
2007-09-13,15:15:00,864.0000,864.5000,863.5000,864.2500,19
2007-09-13,15:20:00,864.2500,864.5000,863.7500,864.5000,11
2007-09-13,15:25:00,864.5000,864.5000,863.7500,863.7500,3
2007-09-13,15:30:00,864.5000,864.7500,864.5000,864.7500,9
2007-09-13,15:35:00,864.2500,864.5000,864.2500,864.2500,9
2007-09-13,15:40:00,864.2500,864.2500,864.2500,864.2500,6
2007-09-13,15:45:00,864.2500,864.7500,864.2500,864.7500,4
2007-09-13,15:50:00,864.7500,865.0000,864.2500,864.2500,22
2007-09-13,15:55:00,865.0000,865.0000,864.7500,864.7500,7
2007-09-13,16:00:00,864.7500,865.2500,864.7500,865.2500,13
2007-09-13,16:05:00,865.2500,865.5000,865.2500,865.5000,53
2007-09-13,16:10:00,865.5000,865.5000,865.0000,865.0000,13
2007-09-13,16:15:00,865.0000,865.7500,865.0000,865.7500,29
2007-09-13,16:20:00,865.7500,865.7500,865.5000,865.5000,21
2007-09-13,16:30:00,865.7500,867.0000,865.7500,867.0000,93
2007-09-13,16:35:00,867.0000,867.5000,867.0000,867.2500,46
2007-09-13,16:40:00,867.0000,867.5000,867.0000,867.5000,85
2007-09-13,16:45:00,867.2500,868.0000,867.2500,867.7500,22
2007-09-13,16:50:00,868.0000,868.0000,867.0000,867.0000,13
2007-09-13,16:55:00,866.5000,866.5000,865.5000,866.0000,37
2007-09-13,17:05:00,866.2500,866.5000,866.2500,866.5000,24
2007-09-13,17:10:00,866.5000,866.5000,864.7500,864.7500,34
2007-09-13,17:15:00,865.2500,865.2500,863.5000,863.5000,8
2007-09-13,17:20:00,863.5000,863.5000,863.2500,863.5000,12
2007-09-13,17:25:00,864.2500,864.5000,864.2500,864.2500,22
2007-09-13,17:30:00,863.5000,863.5000,863.5000,863.5000,2
2007-09-13,17:35:00,864.0000,864.0000,863.7500,863.7500,10
2007-09-13,17:40:00,863.5000,863.5000,862.7500,862.7500,50
2007-09-13,17:45:00,862.0000,862.7500,861.2500,861.2500,10
2007-09-13,17:50:00,861.2500,862.7500,861.2500,861.2500,25
2007-09-13,17:55:00,862.0000,862.0000,859.0000,859.2500,48
2007-09-13,18:00:00,859.0000,859.0000,859.0000,859.0000,6
2007-09-13,18:05:00,858.7500,858.7500,858.5000,858.5000,48
2007-09-13,18:10:00,858.5000,858.5000,856.7500,856.7500,79
2007-09-13,18:15:00,856.7500,859.0000,856.5000,858.0000,31
2007-09-13,18:20:00,859.0000,859.5000,858.0000,858.0000,16
2007-09-13,18:25:00,858.5000,858.5000,858.0000,858.0000,20
2007-09-13,18:30:00,858.0000,858.2500,856.5000,857.2500,39
2007-09-13,18:35:00,857.5000,859.0000,856.7500,857.2500,29
2007-09-13,18:40:00,857.5000,858.5000,857.5000,858.5000,23
2007-09-13,18:45:00,858.2500,859.0000,858.2500,858.5000,29
2007-09-13,18:50:00,858.2500,858.5000,856.7500,856.7500,30
2007-09-13,18:55:00,856.5000,857.0000,855.7500,855.7500,50
2007-09-13,22:30:00,861.5000,863.5000,856.2500,861.7500,4478
2007-09-13,22:35:00,861.7500,861.7500,855.7500,856.2500,2001
2007-09-13,22:40:00,856.0000,857.5000,845.5000,846.5000,4221
2007-09-13,22:45:00,846.2500,850.7500,844.0000,847.2500,2351
2007-09-13,22:50:00,847.2500,847.7500,841.7500,844.0000,2992
2007-09-13,22:55:00,844.0000,844.5000,836.5000,837.7500,3632
2007-09-13,23:00:00,837.5000,843.7500,835.0000,842.0000,1802
2007-09-13,23:05:00,841.7500,843.2500,839.5000,840.0000,1187
2007-09-13,23:10:00,840.0000,843.2500,839.7500,841.7500,593
2007-09-13,23:15:00,841.7500,844.7500,841.5000,843.2500,1207
2007-09-13,23:20:00,843.0000,844.2500,841.2500,842.2500,998
2007-09-13,23:25:00,842.2500,842.7500,839.5000,840.7500,1191
2007-09-13,23:30:00,840.5000,841.0000,836.5000,840.2500,1464
2007-09-13,23:35:00,840.0000,842.0000,838.5000,840.5000,723
2007-09-13,23:40:00,841.0000,842.0000,840.2500,841.7500,376
2007-09-13,23:45:00,841.2500,842.0000,839.2500,841.0000,488
2007-09-13,23:50:00,841.0000,841.2500,839.5000,840.0000,289
2007-09-13,23:55:00,839.7500,840.0000,836.7500,838.5000,785
2007-09-14,00:00:00,838.7500,840.7500,837.7500,839.0000,940
2007-09-14,00:05:00,838.7500,839.0000,835.0000,835.7500,1194
2007-09-14,00:10:00,835.7500,835.7500,832.0000,834.2500,1983
2007-09-14,00:15:00,834.2500,836.0000,833.5000,834.2500,459
2007-09-14,00:20:00,834.5000,835.0000,833.7500,834.5000,467
2007-09-14,00:25:00,834.5000,836.7500,834.5000,836.0000,497
2007-09-14,00:30:00,835.7500,837.2500,835.5000,836.2500,373
2007-09-14,00:35:00,836.5000,836.7500,832.2500,833.2500,786
2007-09-14,00:40:00,833.2500,833.5000,831.5000,832.2500,642
2007-09-14,00:45:00,832.2500,834.0000,831.2500,831.7500,621
2007-09-14,00:50:00,831.7500,833.2500,831.2500,831.2500,610
2007-09-14,00:55:00,831.0000,832.2500,831.0000,831.2500,747
2007-09-14,01:00:00,831.5000,833.0000,830.7500,833.0000,678
2007-09-14,01:05:00,832.7500,836.0000,832.2500,834.0000,537
2007-09-14,01:10:00,833.7500,837.0000,833.7500,836.5000,550
2007-09-14,01:15:00,835.5000,839.0000,834.5000,837.7500,974
2007-09-14,01:20:00,837.7500,839.0000,835.7500,838.7500,550
2007-09-14,01:25:00,838.2500,845.5000,838.2500,843.0000,1545
2007-09-14,01:30:00,843.0000,843.7500,841.5000,842.0000,556
2007-09-14,01:35:00,842.0000,843.2500,838.2500,841.5000,1103
2007-09-14,01:40:00,841.7500,842.0000,838.7500,840.0000,492
2007-09-14,01:45:00,840.0000,841.5000,839.7500,839.7500,532
2007-09-14,01:50:00,839.7500,841.5000,839.0000,840.0000,679
2007-09-14,01:55:00,839.5000,846.0000,839.2500,844.5000,1100
2007-09-14,02:00:00,844.5000,845.2500,842.5000,844.0000,321
2007-09-14,02:05:00,844.0000,846.0000,844.0000,846.0000,515
2007-09-14,02:10:00,846.0000,847.0000,843.7500,844.5000,1815
2007-09-14,02:55:00,845.0000,845.0000,845.0000,845.0000,1
2007-09-14,07:30:00,845.5000,847.5000,842.2500,844.7500,394
2007-09-14,07:35:00,844.7500,845.7500,843.2500,844.0000,153
2007-09-14,07:40:00,843.5000,844.0000,843.0000,844.0000,24
2007-09-14,07:45:00,843.7500,844.2500,843.2500,844.2500,8
2007-09-14,07:50:00,844.2500,845.7500,844.2500,845.0000,29
2007-09-14,07:55:00,845.5000,845.5000,844.5000,845.5000,23
2007-09-14,08:00:00,845.5000,845.7500,845.2500,845.2500,3
2007-09-14,08:05:00,845.7500,845.7500,845.2500,845.2500,3
2007-09-14,08:10:00,845.7500,845.7500,845.7500,845.7500,8
2007-09-14,08:15:00,845.2500,845.5000,845.2500,845.5000,2
2007-09-14,08:30:00,846.0000,846.0000,845.7500,845.7500,20
2007-09-14,08:35:00,845.7500,845.7500,845.7500,845.7500,5
2007-09-14,08:50:00,845.5000,845.5000,843.2500,843.5000,30
2007-09-14,08:55:00,843.5000,844.0000,843.2500,844.0000,3
2007-09-14,09:00:00,843.7500,844.0000,843.2500,844.0000,10
2007-09-14,09:05:00,844.0000,844.2500,844.0000,844.0000,11
2007-09-14,09:10:00,844.0000,844.0000,843.5000,843.5000,11
2007-09-14,09:15:00,844.0000,844.5000,844.0000,844.0000,10
2007-09-14,09:20:00,844.0000,844.0000,842.5000,842.5000,30
2007-09-14,09:25:00,842.7500,842.7500,842.5000,842.7500,4
2007-09-14,09:30:00,842.5000,842.7500,842.0000,842.0000,50
2007-09-14,09:35:00,842.2500,842.5000,842.0000,842.5000,13
2007-09-14,09:40:00,842.0000,842.7500,842.0000,842.5000,14
2007-09-14,09:45:00,842.7500,843.0000,842.7500,843.0000,6
2007-09-14,09:50:00,843.0000,843.0000,842.7500,842.7500,4
2007-09-14,09:55:00,843.0000,843.0000,842.7500,843.0000,11
2007-09-14,10:00:00,842.2500,842.2500,842.0000,842.0000,3
2007-09-14,10:05:00,842.0000,842.0000,841.2500,841.2500,33
2007-09-14,10:10:00,841.2500,841.2500,840.7500,841.0000,15
2007-09-14,10:15:00,840.7500,840.7500,837.0000,837.0000,240
2007-09-14,10:20:00,836.5000,837.0000,832.5000,832.5000,135
2007-09-14,10:25:00,833.0000,833.0000,829.2500,829.2500,137
2007-09-14,10:30:00,829.2500,830.0000,828.0000,829.5000,64
2007-09-14,10:35:00,829.5000,831.5000,829.5000,830.5000,44
2007-09-14,10:40:00,831.0000,834.2500,830.7500,834.2500,25
2007-09-14,10:45:00,833.0000,833.0000,829.5000,830.0000,54
2007-09-14,10:50:00,830.0000,832.5000,830.0000,831.2500,12
2007-09-14,10:55:00,830.5000,832.5000,830.5000,831.2500,22
2007-09-14,11:00:00,831.2500,833.2500,831.0000,832.2500,50
2007-09-14,11:05:00,832.5000,832.7500,832.0000,832.0000,22
2007-09-14,11:10:00,831.7500,831.7500,831.5000,831.5000,15
2007-09-14,11:15:00,832.0000,832.5000,831.2500,832.5000,12
2007-09-14,11:20:00,831.7500,831.7500,831.0000,831.0000,10
2007-09-14,11:25:00,831.2500,831.7500,830.0000,830.0000,30
2007-09-14,11:30:00,830.0000,830.7500,829.0000,830.7500,34
2007-09-14,11:35:00,830.7500,833.0000,830.7500,831.7500,29
2007-09-14,11:40:00,832.7500,833.5000,832.7500,833.0000,21
2007-09-14,11:45:00,832.5000,833.5000,832.2500,833.5000,34
2007-09-14,11:50:00,833.7500,834.0000,832.5000,832.5000,26
2007-09-14,11:55:00,832.5000,833.5000,832.5000,833.5000,3
2007-09-14,12:00:00,832.7500,833.0000,832.7500,832.7500,11
2007-09-14,12:05:00,833.7500,834.7500,833.7500,834.7500,17
2007-09-14,12:10:00,834.7500,834.7500,834.2500,834.2500,2
2007-09-14,12:15:00,834.7500,835.0000,834.5000,834.5000,16
2007-09-14,12:20:00,834.7500,836.0000,834.7500,836.0000,15
2007-09-14,12:25:00,836.0000,836.7500,835.2500,836.5000,19
2007-09-14,12:30:00,836.7500,836.7500,836.0000,836.7500,22
2007-09-14,12:35:00,836.7500,836.7500,833.0000,836.7500,28
2007-09-14,12:40:00,836.0000,836.5000,836.0000,836.5000,4
2007-09-14,12:45:00,836.0000,836.2500,836.0000,836.2500,2
2007-09-14,12:50:00,836.0000,836.2500,835.5000,835.5000,57
2007-09-14,12:55:00,835.0000,835.0000,834.7500,834.7500,2
2007-09-14,13:00:00,835.0000,835.0000,834.2500,834.2500,4
2007-09-14,13:05:00,835.0000,835.0000,832.7500,833.2500,7
2007-09-14,13:10:00,832.7500,833.0000,832.0000,832.0000,12
2007-09-14,13:15:00,832.0000,832.5000,831.7500,831.7500,8
2007-09-14,13:20:00,831.0000,831.0000,830.0000,830.2500,16
2007-09-14,13:35:00,832.0000,832.0000,831.0000,832.0000,8
2007-09-14,13:40:00,833.0000,833.2500,833.0000,833.2500,4
2007-09-14,13:45:00,832.0000,832.0000,830.0000,830.2500,34
2007-09-14,13:50:00,830.5000,830.5000,829.2500,830.0000,19
2007-09-14,13:55:00,830.5000,830.5000,830.0000,830.0000,3
2007-09-14,14:00:00,831.5000,831.5000,830.5000,831.0000,8
2007-09-14,14:05:00,831.7500,831.7500,831.2500,831.2500,6
2007-09-14,14:10:00,831.2500,831.7500,831.2500,831.7500,3
2007-09-14,14:15:00,831.2500,832.0000,831.0000,832.0000,12
2007-09-14,14:20:00,832.5000,832.5000,831.2500,831.2500,5
2007-09-14,14:25:00,832.7500,834.0000,832.0000,832.0000,27
2007-09-14,14:30:00,831.2500,833.2500,831.2500,832.2500,33
2007-09-14,14:35:00,833.0000,833.0000,833.0000,833.0000,5
2007-09-14,14:45:00,833.0000,834.5000,833.0000,834.0000,17
2007-09-14,14:55:00,833.7500,834.5000,833.7500,834.5000,3
2007-09-14,15:00:00,834.0000,834.5000,834.0000,834.5000,2
2007-09-14,15:10:00,835.0000,836.7500,835.0000,836.7500,15
2007-09-14,15:15:00,836.5000,836.7500,834.7500,835.2500,12
2007-09-14,15:20:00,836.5000,837.0000,836.2500,837.0000,23
2007-09-14,15:25:00,837.0000,837.7500,834.7500,837.0000,53
2007-09-14,15:30:00,836.7500,837.0000,836.0000,837.0000,9
2007-09-14,15:35:00,837.5000,837.5000,837.0000,837.0000,8
2007-09-14,15:40:00,836.7500,836.7500,836.0000,836.0000,3
2007-09-14,15:45:00,835.7500,836.7500,835.5000,836.7500,8
2007-09-14,15:50:00,837.0000,837.0000,837.0000,837.0000,3
2007-09-14,15:55:00,837.0000,837.0000,837.0000,837.0000,2
2007-09-14,16:00:00,837.0000,837.0000,837.0000,837.0000,8
2007-09-14,16:05:00,836.2500,836.2500,836.2500,836.2500,20
2007-09-14,16:10:00,836.5000,836.5000,836.2500,836.5000,10
2007-09-14,16:15:00,836.5000,836.5000,836.2500,836.5000,24
2007-09-14,16:20:00,836.5000,836.5000,836.0000,836.2500,64
2007-09-14,16:25:00,836.0000,836.2500,834.0000,834.0000,22
2007-09-14,16:30:00,835.0000,835.2500,835.0000,835.2500,4
2007-09-14,16:45:00,835.2500,835.5000,835.2500,835.5000,3
2007-09-14,16:50:00,835.5000,836.2500,835.5000,835.5000,30
2007-09-14,16:55:00,836.2500,836.2500,836.2500,836.2500,5
2007-09-14,17:00:00,836.2500,836.2500,836.2500,836.2500,1
2007-09-14,17:05:00,836.0000,836.0000,836.0000,836.0000,1
2007-09-14,17:15:00,835.5000,835.5000,835.2500,835.2500,3
2007-09-14,17:20:00,836.0000,836.2500,836.0000,836.2500,31
2007-09-14,17:30:00,836.2500,838.0000,836.2500,838.0000,37
2007-09-14,17:35:00,837.0000,837.0000,837.0000,837.0000,10
2007-09-14,17:40:00,837.0000,837.0000,837.0000,837.0000,3
2007-09-14,17:45:00,836.7500,837.0000,836.2500,836.2500,7
2007-09-14,17:50:00,837.0000,842.0000,837.0000,841.7500,110
2007-09-14,17:55:00,841.0000,844.0000,840.0000,843.2500,96
2007-09-14,18:00:00,843.5000,843.7500,838.5000,838.5000,45
2007-09-14,18:05:00,838.5000,838.5000,837.7500,838.5000,23
2007-09-14,18:10:00,839.2500,840.7500,839.2500,840.7500,35
2007-09-14,18:15:00,839.5000,839.5000,839.2500,839.2500,10
2007-09-14,18:20:00,839.5000,840.0000,839.5000,839.5000,10
2007-09-14,18:25:00,840.0000,840.0000,839.0000,839.0000,10
2007-09-14,18:30:00,839.0000,839.0000,837.7500,838.7500,5
2007-09-14,18:35:00,838.7500,838.7500,837.7500,838.5000,8
2007-09-14,18:40:00,838.5000,838.7500,838.0000,838.0000,27
2007-09-14,18:45:00,838.7500,838.7500,838.7500,838.7500,1
2007-09-14,18:50:00,838.7500,838.7500,838.7500,838.7500,2
2007-09-14,18:55:00,838.7500,838.7500,836.2500,836.2500,20
2007-09-14,22:30:00,837.2500,844.5000,835.5000,839.2500,2969
2007-09-14,22:35:00,839.5000,839.7500,831.0000,831.5000,2143
2007-09-14,22:40:00,831.5000,838.0000,830.5000,834.7500,1795
2007-09-14,22:45:00,834.5000,839.5000,834.0000,839.2500,1067
2007-09-14,22:50:00,839.0000,839.2500,836.2500,839.0000,616
2007-09-14,22:55:00,839.0000,839.5000,835.5000,838.0000,736
2007-09-14,23:00:00,837.7500,842.5000,837.5000,842.5000,641
2007-09-14,23:05:00,842.7500,843.7500,839.5000,841.5000,980
2007-09-14,23:10:00,841.7500,842.2500,839.0000,841.7500,743
2007-09-14,23:15:00,842.0000,842.2500,840.2500,842.0000,425
2007-09-14,23:20:00,842.5000,843.7500,842.2500,842.2500,531
2007-09-14,23:25:00,842.7500,844.7500,842.2500,843.5000,728
2007-09-14,23:30:00,843.0000,844.0000,842.5000,842.5000,203
2007-09-14,23:35:00,842.7500,843.0000,840.0000,840.5000,483
2007-09-14,23:40:00,840.5000,842.7500,840.0000,841.5000,388
2007-09-14,23:45:00,841.2500,842.7500,841.2500,842.5000,247
2007-09-14,23:50:00,842.5000,844.5000,841.7500,844.2500,400
2007-09-14,23:55:00,844.0000,844.5000,842.2500,843.5000,280
2007-09-15,00:00:00,843.5000,851.7500,843.5000,851.2500,1603
2007-09-15,00:05:00,851.2500,858.2500,851.2500,855.7500,1587
2007-09-15,00:10:00,855.5000,857.0000,853.7500,855.7500,1896
2007-09-15,00:15:00,855.2500,859.0000,855.0000,856.5000,1255
2007-09-15,00:20:00,856.5000,856.5000,854.7500,855.7500,603
2007-09-15,00:25:00,855.7500,856.7500,855.0000,855.5000,497
2007-09-15,00:30:00,855.7500,856.0000,853.7500,854.2500,535
2007-09-15,00:35:00,854.5000,856.7500,853.2500,856.7500,592
2007-09-15,00:40:00,856.0000,857.0000,855.5000,856.5000,256
2007-09-15,00:45:00,856.2500,857.0000,855.7500,856.5000,245
2007-09-15,00:50:00,856.2500,858.7500,855.0000,858.0000,378
2007-09-15,00:55:00,857.2500,857.7500,856.2500,856.2500,284
2007-09-15,01:00:00,856.2500,857.7500,856.0000,856.0000,309
2007-09-15,01:05:00,856.0000,856.7500,855.0000,855.7500,218
2007-09-15,01:10:00,855.2500,857.7500,855.2500,857.5000,240
2007-09-15,01:15:00,857.2500,857.7500,852.7500,853.5000,521
2007-09-15,01:20:00,853.5000,853.5000,851.0000,853.0000,604
2007-09-15,01:25:00,853.0000,854.0000,850.5000,852.7500,512
2007-09-15,01:30:00,853.0000,853.5000,844.5000,845.7500,998
2007-09-15,01:35:00,845.7500,846.0000,837.5000,842.0000,2212
2007-09-15,01:40:00,842.0000,842.2500,839.2500,840.5000,770
2007-09-15,01:45:00,840.5000,841.0000,838.0000,840.2500,1236
2007-09-15,01:50:00,840.7500,842.2500,838.0000,839.7500,800
2007-09-15,01:55:00,839.7500,841.5000,838.0000,841.5000,769
2007-09-15,02:00:00,841.7500,841.7500,838.0000,838.7500,402
2007-09-15,02:05:00,839.5000,841.7500,839.0000,840.0000,399
2007-09-15,02:10:00,839.5000,848.5000,839.5000,848.5000,1090
2007-09-15,03:00:00,846.0000,846.0000,846.0000,846.0000,1
2007-09-17,07:30:00,854.5000,856.5000,853.7500,855.0000,261
2007-09-17,07:35:00,855.2500,865.7500,855.2500,865.2500,578
2007-09-17,07:40:00,864.2500,866.5000,862.2500,863.2500,415
2007-09-17,07:45:00,863.2500,864.7500,859.2500,861.7500,155
2007-09-17,07:50:00,862.2500,863.0000,861.2500,862.2500,54
2007-09-17,07:55:00,862.2500,863.2500,862.2500,863.2500,20
2007-09-17,08:00:00,863.5000,864.7500,863.0000,864.7500,20
2007-09-17,08:05:00,863.7500,864.5000,863.0000,864.5000,10
2007-09-17,08:10:00,864.5000,866.5000,863.2500,866.5000,103
2007-09-17,08:15:00,866.5000,869.5000,865.2500,868.7500,127
2007-09-17,08:20:00,868.2500,869.5000,867.2500,869.0000,53
2007-09-17,08:25:00,869.0000,872.0000,868.5000,870.7500,106
2007-09-17,08:30:00,871.5000,874.7500,871.5000,873.7500,210
2007-09-17,08:35:00,873.5000,874.2500,873.0000,873.2500,88
2007-09-17,08:40:00,873.2500,873.2500,871.5000,871.5000,66
2007-09-17,08:45:00,871.2500,872.5000,869.2500,869.2500,81
2007-09-17,08:50:00,869.5000,872.2500,869.5000,872.2500,54
2007-09-17,08:55:00,871.7500,872.2500,871.0000,871.2500,61
2007-09-17,09:00:00,871.0000,871.0000,869.0000,869.2500,120
2007-09-17,09:05:00,869.0000,869.5000,867.7500,869.5000,26
2007-09-17,09:10:00,869.5000,869.7500,867.7500,867.7500,26
2007-09-17,09:15:00,868.0000,868.0000,867.7500,868.0000,45
2007-09-17,09:20:00,868.5000,868.7500,867.5000,868.7500,9
2007-09-17,09:25:00,869.0000,869.5000,869.0000,869.5000,28
2007-09-17,09:30:00,870.0000,872.2500,870.0000,870.7500,46
2007-09-17,09:35:00,870.2500,872.5000,870.2500,871.5000,39
2007-09-17,09:40:00,872.2500,872.2500,872.0000,872.2500,8
2007-09-17,09:45:00,871.5000,872.5000,871.0000,871.0000,107
2007-09-17,09:50:00,871.5000,872.0000,871.2500,872.0000,42
2007-09-17,09:55:00,872.0000,872.0000,872.0000,872.0000,10
2007-09-17,10:00:00,871.5000,872.0000,871.0000,872.0000,21
2007-09-17,10:05:00,871.5000,871.5000,871.0000,871.5000,12
2007-09-17,10:10:00,871.2500,871.5000,871.2500,871.5000,3
2007-09-17,10:15:00,872.0000,872.0000,871.2500,871.2500,18
2007-09-17,10:20:00,871.2500,871.2500,869.7500,870.5000,29
2007-09-17,10:25:00,870.0000,871.0000,870.0000,871.0000,6
2007-09-17,10:30:00,871.0000,871.7500,870.5000,870.5000,4
2007-09-17,10:35:00,870.5000,870.7500,870.5000,870.7500,2
2007-09-17,10:40:00,870.5000,870.5000,870.5000,870.5000,4
2007-09-17,10:45:00,870.2500,871.2500,870.2500,870.2500,6
2007-09-17,10:50:00,870.2500,870.2500,870.2500,870.2500,1
2007-09-17,10:55:00,870.0000,870.0000,869.0000,869.0000,13
2007-09-17,11:00:00,869.0000,870.0000,869.0000,870.0000,15
2007-09-17,11:05:00,870.0000,870.0000,869.5000,869.5000,17
2007-09-17,11:10:00,869.2500,869.2500,869.2500,869.2500,10
2007-09-17,11:20:00,869.5000,870.0000,869.5000,870.0000,10
2007-09-17,11:25:00,870.0000,870.7500,870.0000,870.0000,24
2007-09-17,11:30:00,871.0000,871.0000,871.0000,871.0000,2
2007-09-17,11:35:00,871.0000,871.0000,871.0000,871.0000,2
2007-09-17,11:40:00,871.0000,871.0000,871.0000,871.0000,3
2007-09-17,11:45:00,871.5000,871.5000,871.5000,871.5000,6
2007-09-17,11:50:00,871.5000,871.5000,871.5000,871.5000,2
2007-09-17,11:55:00,871.5000,871.5000,871.0000,871.0000,8
2007-09-17,12:10:00,871.7500,872.0000,871.0000,871.0000,25
2007-09-17,12:20:00,872.0000,872.0000,871.0000,871.0000,3
2007-09-17,12:25:00,871.7500,872.0000,871.7500,872.0000,2
2007-09-17,12:30:00,872.0000,872.5000,872.0000,872.5000,17
2007-09-17,12:40:00,872.5000,872.5000,871.7500,871.7500,6
2007-09-17,12:45:00,871.2500,872.5000,871.2500,872.5000,3
2007-09-17,12:50:00,872.5000,873.7500,872.5000,873.7500,17
2007-09-17,12:55:00,872.5000,872.5000,872.2500,872.2500,5
2007-09-17,13:00:00,872.7500,872.7500,872.2500,872.2500,4
2007-09-17,13:05:00,872.2500,872.2500,872.2500,872.2500,1
2007-09-17,13:10:00,872.5000,873.2500,872.2500,873.2500,4
2007-09-17,13:20:00,873.2500,873.2500,873.2500,873.2500,4
2007-09-17,13:30:00,873.0000,873.0000,873.0000,873.0000,3
2007-09-17,13:35:00,873.0000,873.0000,873.0000,873.0000,3
2007-09-17,13:40:00,873.0000,873.5000,873.0000,873.5000,2
2007-09-17,13:45:00,873.2500,873.2500,873.2500,873.2500,3
2007-09-17,13:50:00,872.5000,872.5000,872.5000,872.5000,3
2007-09-17,13:55:00,872.2500,872.5000,872.2500,872.5000,8
2007-09-17,14:00:00,873.5000,873.5000,873.5000,873.5000,3
2007-09-17,14:05:00,873.5000,873.5000,872.5000,872.5000,5
2007-09-17,14:10:00,872.7500,872.7500,872.7500,872.7500,1
2007-09-17,14:15:00,872.7500,873.2500,872.7500,873.2500,3
2007-09-17,14:20:00,872.0000,872.0000,870.5000,870.5000,11
2007-09-17,14:25:00,871.5000,872.0000,871.5000,872.0000,2
2007-09-17,14:30:00,871.0000,871.0000,868.7500,868.7500,9
2007-09-17,14:35:00,871.0000,871.5000,871.0000,871.5000,4
2007-09-17,14:40:00,870.0000,870.5000,870.0000,870.5000,17
2007-09-17,14:45:00,870.7500,870.7500,870.5000,870.5000,2
2007-09-17,14:50:00,870.5000,870.5000,870.0000,870.0000,22
2007-09-17,14:55:00,870.0000,870.0000,870.0000,870.0000,7
2007-09-17,15:00:00,870.2500,870.2500,870.2500,870.2500,2
2007-09-17,15:05:00,871.5000,872.0000,871.5000,872.0000,7
2007-09-17,15:10:00,871.7500,872.0000,871.7500,872.0000,5
2007-09-17,15:15:00,871.7500,871.7500,870.7500,871.7500,20
2007-09-17,15:20:00,871.2500,871.2500,870.5000,870.5000,7
2007-09-17,15:25:00,871.5000,871.5000,871.5000,871.5000,2
2007-09-17,15:30:00,871.0000,871.7500,871.0000,871.7500,8
2007-09-17,15:35:00,871.5000,871.5000,870.7500,871.5000,4
2007-09-17,15:40:00,871.7500,871.7500,871.7500,871.7500,2
2007-09-17,15:45:00,872.0000,872.0000,871.2500,871.2500,13
2007-09-17,15:50:00,871.0000,871.0000,871.0000,871.0000,2
2007-09-17,15:55:00,871.7500,873.0000,871.7500,873.0000,14
2007-09-17,16:00:00,873.0000,873.0000,873.0000,873.0000,1
2007-09-17,16:05:00,872.5000,872.7500,871.5000,871.5000,27
2007-09-17,16:10:00,871.7500,872.0000,871.0000,871.0000,126
2007-09-17,16:15:00,871.0000,871.0000,871.0000,871.0000,5
2007-09-17,16:20:00,871.0000,871.0000,870.7500,870.7500,11
2007-09-17,16:30:00,870.7500,870.7500,870.7500,870.7500,4
2007-09-17,16:40:00,871.5000,871.7500,871.5000,871.7500,2
2007-09-17,16:45:00,871.0000,871.0000,870.7500,870.7500,8
2007-09-17,16:50:00,870.5000,870.5000,870.5000,870.5000,2
2007-09-17,16:55:00,871.2500,871.2500,870.7500,870.7500,9
2007-09-17,17:00:00,871.2500,871.2500,871.2500,871.2500,2
2007-09-17,17:05:00,870.5000,871.5000,870.5000,871.5000,53
2007-09-17,17:10:00,871.5000,871.5000,871.5000,871.5000,2
2007-09-17,17:15:00,871.5000,871.5000,871.0000,871.0000,8
2007-09-17,17:20:00,870.7500,871.0000,870.7500,870.7500,7
2007-09-17,17:30:00,871.0000,871.2500,871.0000,871.2500,6
2007-09-17,17:35:00,871.5000,871.5000,870.7500,870.7500,9
2007-09-17,17:40:00,871.0000,871.0000,871.0000,871.0000,1
2007-09-17,17:45:00,870.7500,870.7500,870.7500,870.7500,3
2007-09-17,17:50:00,870.7500,871.0000,870.7500,871.0000,3
2007-09-17,18:00:00,871.2500,871.2500,871.2500,871.2500,2
2007-09-17,18:05:00,871.2500,871.2500,871.2500,871.2500,14
2007-09-17,18:10:00,870.7500,871.0000,870.7500,871.0000,3
2007-09-17,18:15:00,870.7500,870.7500,870.5000,870.5000,10
2007-09-17,18:25:00,870.2500,870.2500,870.2500,870.2500,2
2007-09-17,18:30:00,870.7500,871.2500,870.7500,871.2500,13
2007-09-17,18:40:00,871.0000,871.0000,870.2500,870.2500,9
2007-09-17,18:45:00,870.2500,870.5000,870.0000,870.0000,6
2007-09-17,18:55:00,870.5000,870.5000,870.0000,870.0000,73
2007-09-17,22:30:00,867.7500,874.0000,867.5000,871.2500,2544
2007-09-17,22:35:00,871.2500,871.5000,867.7500,868.7500,1226
2007-09-17,22:40:00,868.5000,869.2500,862.0000,864.2500,1745
2007-09-17,22:45:00,864.2500,865.0000,860.0000,860.5000,1860
2007-09-17,22:50:00,860.2500,865.0000,859.0000,863.5000,1037
2007-09-17,22:55:00,863.5000,863.7500,854.2500,855.7500,2578
2007-09-17,23:00:00,855.2500,861.5000,854.7500,858.7500,1396
2007-09-17,23:05:00,858.7500,861.7500,858.2500,861.7500,565
2007-09-17,23:10:00,861.5000,861.5000,856.2500,859.0000,1064
2007-09-17,23:15:00,859.0000,861.0000,857.5000,860.0000,492
2007-09-17,23:20:00,860.2500,860.7500,857.7500,859.0000,832
2007-09-17,23:25:00,859.0000,859.7500,858.2500,859.2500,216
2007-09-17,23:30:00,859.5000,861.7500,859.5000,860.0000,456
2007-09-17,23:35:00,860.0000,860.5000,858.7500,859.5000,291
2007-09-17,23:40:00,859.2500,860.0000,858.0000,858.7500,262
2007-09-17,23:45:00,859.0000,861.2500,858.5000,861.0000,461
2007-09-17,23:50:00,861.0000,861.0000,858.2500,859.5000,335
2007-09-17,23:55:00,859.0000,859.2500,857.5000,857.7500,159
2007-09-18,00:00:00,857.5000,858.2500,856.2500,857.0000,598
2007-09-18,00:05:00,856.7500,859.0000,856.5000,859.0000,611
2007-09-18,00:10:00,859.2500,860.0000,858.2500,859.2500,423
2007-09-18,00:15:00,859.2500,859.5000,857.2500,857.5000,164
2007-09-18,00:20:00,857.2500,858.2500,857.0000,857.2500,276
2007-09-18,00:25:00,857.7500,858.2500,857.7500,858.2500,66
2007-09-18,00:30:00,858.5000,859.5000,858.5000,859.0000,139
2007-09-18,00:35:00,859.0000,859.2500,857.7500,859.2500,313
2007-09-18,00:40:00,859.2500,860.2500,859.2500,859.7500,346
2007-09-18,00:45:00,860.0000,860.2500,859.0000,859.2500,136
2007-09-18,00:50:00,859.2500,859.7500,858.7500,859.5000,207
2007-09-18,00:55:00,859.5000,860.5000,859.0000,860.5000,205
2007-09-18,01:00:00,860.5000,865.5000,860.5000,862.7500,877
2007-09-18,01:05:00,863.0000,865.0000,863.0000,864.0000,220
2007-09-18,01:10:00,864.0000,864.5000,860.5000,860.7500,292
2007-09-18,01:15:00,860.7500,862.5000,860.5000,862.0000,94
2007-09-18,01:20:00,862.0000,862.2500,861.0000,861.5000,135
2007-09-18,01:25:00,861.5000,861.5000,858.2500,858.7500,366
2007-09-18,01:30:00,858.5000,860.7500,858.2500,860.2500,306
2007-09-18,01:35:00,860.5000,861.7500,859.0000,859.0000,206
2007-09-18,01:40:00,859.2500,860.5000,856.5000,858.2500,422
2007-09-18,01:45:00,858.2500,862.0000,858.0000,862.0000,506
2007-09-18,01:50:00,862.2500,864.0000,861.5000,863.0000,393
2007-09-18,01:55:00,863.2500,868.7500,862.7500,868.2500,951
2007-09-18,02:00:00,868.2500,871.7500,867.2500,869.0000,1240
2007-09-18,02:05:00,869.2500,875.0000,867.2500,872.7500,1310
2007-09-18,02:10:00,872.7500,876.0000,871.7500,876.0000,1618
2007-09-18,02:15:00,876.0000,876.0000,876.0000,876.0000,55
2007-09-18,02:45:00,875.0000,875.0000,875.0000,875.0000,1
2007-09-18,07:30:00,876.5000,879.0000,875.0000,878.0000,563
2007-09-18,07:35:00,877.5000,879.0000,868.7500,869.2500,554
2007-09-18,07:40:00,869.2500,871.7500,869.2500,871.0000,213
2007-09-18,07:45:00,871.2500,874.0000,871.0000,873.0000,120
2007-09-18,07:50:00,872.7500,874.0000,872.2500,873.5000,31
2007-09-18,07:55:00,873.5000,874.0000,872.5000,872.5000,28
2007-09-18,08:00:00,873.7500,883.5000,873.7500,883.0000,617
2007-09-18,08:05:00,883.0000,885.0000,880.0000,881.5000,288
2007-09-18,08:10:00,882.0000,885.0000,882.0000,883.7500,346
2007-09-18,08:15:00,883.2500,886.0000,883.0000,883.7500,314
2007-09-18,08:20:00,884.5000,884.7500,882.5000,882.5000,62
2007-09-18,08:25:00,883.0000,884.7500,882.7500,883.0000,194
2007-09-18,08:30:00,883.0000,883.2500,882.2500,882.7500,52
2007-09-18,08:35:00,882.7500,882.7500,881.2500,882.7500,163
2007-09-18,08:40:00,883.0000,883.2500,881.7500,881.7500,37
2007-09-18,08:45:00,882.2500,882.7500,880.7500,882.7500,110
2007-09-18,08:50:00,882.7500,885.0000,882.5000,884.2500,100
2007-09-18,08:55:00,884.5000,884.5000,883.2500,883.5000,18
2007-09-18,09:00:00,884.0000,885.0000,883.5000,885.0000,54
2007-09-18,09:05:00,884.5000,887.7500,884.5000,885.7500,244
2007-09-18,09:10:00,885.5000,887.5000,885.2500,887.5000,83
2007-09-18,09:15:00,887.2500,891.7500,887.0000,889.2500,218
2007-09-18,09:20:00,889.0000,891.7500,889.0000,890.7500,79
2007-09-18,09:25:00,890.7500,891.5000,890.0000,891.2500,37
2007-09-18,09:30:00,890.7500,890.7500,889.0000,889.7500,131
2007-09-18,09:35:00,890.0000,891.0000,890.0000,891.0000,82
2007-09-18,09:40:00,891.2500,893.2500,891.0000,891.5000,277
2007-09-18,09:45:00,891.5000,893.7500,891.0000,893.7500,182
2007-09-18,09:50:00,893.0000,893.5000,892.2500,893.5000,110
2007-09-18,09:55:00,893.0000,893.0000,891.7500,892.5000,102
2007-09-18,10:00:00,892.7500,892.7500,892.0000,892.5000,53
2007-09-18,10:05:00,892.2500,892.2500,890.2500,891.0000,69
2007-09-18,10:10:00,890.7500,892.0000,890.7500,892.0000,36
2007-09-18,10:15:00,891.7500,891.7500,891.2500,891.5000,5
2007-09-18,10:20:00,891.2500,892.7500,891.2500,892.5000,36
2007-09-18,10:25:00,892.7500,893.0000,892.0000,892.7500,61
2007-09-18,10:30:00,892.7500,893.0000,892.2500,892.5000,24
2007-09-18,10:35:00,893.0000,893.2500,893.0000,893.2500,25
2007-09-18,10:40:00,893.0000,893.5000,893.0000,893.0000,33
2007-09-18,10:45:00,893.0000,896.2500,892.7500,894.5000,436
2007-09-18,10:50:00,894.5000,895.2500,893.7500,895.2500,33
2007-09-18,10:55:00,895.0000,896.7500,894.5000,896.0000,29
2007-09-18,11:00:00,896.2500,896.7500,895.5000,896.0000,37
2007-09-18,11:05:00,896.0000,898.0000,896.0000,897.0000,187
2007-09-18,11:10:00,896.7500,897.0000,894.5000,894.5000,65
2007-09-18,11:15:00,895.0000,895.0000,892.0000,892.0000,118
2007-09-18,11:20:00,892.7500,893.0000,892.0000,892.2500,29
2007-09-18,11:25:00,892.5000,892.5000,891.0000,891.0000,30
2007-09-18,11:30:00,891.2500,892.0000,889.0000,890.0000,60
2007-09-18,11:35:00,889.5000,892.0000,889.2500,891.2500,44
2007-09-18,11:40:00,891.0000,891.0000,889.7500,889.7500,11
2007-09-18,11:45:00,890.0000,892.2500,890.0000,892.2500,13
2007-09-18,11:50:00,891.5000,891.5000,890.0000,890.0000,74
2007-09-18,11:55:00,889.5000,890.2500,889.0000,890.2500,13
2007-09-18,12:00:00,889.5000,889.5000,889.5000,889.5000,1
2007-09-18,12:05:00,889.2500,889.2500,886.5000,887.5000,53
2007-09-18,12:10:00,887.5000,888.2500,887.0000,888.2500,18
2007-09-18,12:15:00,889.5000,891.0000,889.0000,889.0000,11
2007-09-18,12:20:00,888.5000,890.0000,888.5000,890.0000,4
2007-09-18,12:25:00,891.0000,891.2500,891.0000,891.2500,5
2007-09-18,12:30:00,889.2500,889.2500,889.2500,889.2500,1
2007-09-18,12:35:00,889.2500,889.2500,889.0000,889.0000,2
2007-09-18,12:40:00,889.5000,889.7500,889.5000,889.7500,3
2007-09-18,12:45:00,889.7500,889.7500,889.7500,889.7500,1
2007-09-18,12:50:00,890.5000,890.7500,890.5000,890.7500,2
2007-09-18,12:55:00,891.0000,891.5000,891.0000,891.5000,7
2007-09-18,13:00:00,891.0000,891.0000,891.0000,891.0000,1
2007-09-18,13:05:00,889.7500,889.7500,889.7500,889.7500,1
2007-09-18,13:10:00,890.2500,890.5000,890.2500,890.5000,2
2007-09-18,13:15:00,890.5000,890.5000,890.5000,890.5000,4
2007-09-18,13:20:00,890.0000,890.0000,890.0000,890.0000,1
2007-09-18,13:25:00,890.0000,890.0000,890.0000,890.0000,2
2007-09-18,13:35:00,890.2500,890.5000,890.2500,890.5000,6
2007-09-18,13:40:00,890.5000,890.5000,890.5000,890.5000,21
2007-09-18,13:45:00,890.7500,891.7500,890.7500,891.7500,23
2007-09-18,13:55:00,891.0000,893.0000,891.0000,893.0000,27
2007-09-18,14:00:00,893.0000,893.0000,893.0000,893.0000,4
2007-09-18,14:05:00,893.0000,893.2500,887.2500,891.5000,62
2007-09-18,14:10:00,891.5000,891.7500,891.5000,891.7500,8
2007-09-18,14:15:00,892.0000,892.0000,891.5000,891.5000,15
2007-09-18,14:20:00,892.2500,892.7500,891.5000,892.5000,7
2007-09-18,14:25:00,892.2500,892.7500,892.2500,892.7500,7
2007-09-18,14:30:00,892.7500,893.0000,892.5000,892.5000,23
2007-09-18,14:35:00,892.5000,892.5000,891.2500,891.2500,7
2007-09-18,14:45:00,892.0000,892.0000,891.7500,891.7500,10
2007-09-18,14:50:00,891.5000,892.0000,891.5000,892.0000,4
2007-09-18,14:55:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-18,15:00:00,891.2500,891.2500,890.5000,890.5000,13
2007-09-18,15:10:00,891.0000,891.0000,890.0000,890.0000,7
2007-09-18,15:20:00,889.5000,889.5000,889.0000,889.5000,7
2007-09-18,15:25:00,891.0000,891.2500,891.0000,891.2500,5
2007-09-18,15:30:00,890.2500,890.2500,890.2500,890.2500,1
2007-09-18,15:35:00,891.0000,891.2500,890.5000,890.5000,14
2007-09-18,15:40:00,890.7500,890.7500,889.5000,889.5000,26
2007-09-18,15:45:00,890.0000,891.5000,889.5000,891.5000,63
2007-09-18,15:50:00,891.0000,891.2500,891.0000,891.2500,2
2007-09-18,15:55:00,891.5000,892.0000,891.5000,892.0000,11
2007-09-18,16:00:00,891.0000,891.0000,890.2500,890.2500,30
2007-09-18,16:05:00,890.0000,890.0000,890.0000,890.0000,25
2007-09-18,16:10:00,891.0000,891.0000,891.0000,891.0000,10
2007-09-18,16:15:00,891.0000,891.0000,891.0000,891.0000,2
2007-09-18,16:20:00,890.2500,890.2500,890.0000,890.0000,2
2007-09-18,16:25:00,890.2500,891.0000,890.2500,890.7500,37
2007-09-18,16:30:00,890.7500,891.0000,890.0000,890.0000,41
2007-09-18,16:35:00,890.5000,890.5000,890.0000,890.0000,20
2007-09-18,16:40:00,890.0000,890.0000,890.0000,890.0000,3
2007-09-18,16:45:00,890.7500,890.7500,890.0000,890.0000,3
2007-09-18,16:50:00,890.0000,890.0000,890.0000,890.0000,2
2007-09-18,16:55:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-18,17:00:00,890.0000,890.0000,889.0000,889.0000,15
2007-09-18,17:05:00,889.0000,889.0000,889.0000,889.0000,1
2007-09-18,17:10:00,888.5000,888.5000,888.0000,888.0000,18
2007-09-18,17:15:00,888.0000,889.0000,888.0000,889.0000,30
2007-09-18,17:20:00,889.2500,889.2500,889.2500,889.2500,2
2007-09-18,17:30:00,889.0000,889.0000,889.0000,889.0000,4
2007-09-18,17:35:00,889.0000,889.0000,888.0000,888.5000,11
2007-09-18,17:40:00,888.0000,890.0000,888.0000,889.7500,24
2007-09-18,17:55:00,889.0000,889.0000,889.0000,889.0000,3
2007-09-18,18:00:00,889.0000,889.2500,889.0000,889.2500,6
2007-09-18,18:05:00,890.0000,890.2500,889.7500,890.2500,4
2007-09-18,18:10:00,890.2500,890.2500,889.2500,889.2500,6
2007-09-18,18:15:00,890.0000,890.0000,890.0000,890.0000,13
2007-09-18,18:20:00,890.0000,890.0000,889.2500,889.2500,2
2007-09-18,18:25:00,890.0000,890.0000,889.2500,889.2500,4
2007-09-18,18:30:00,890.0000,890.2500,888.0000,888.0000,16
2007-09-18,18:35:00,888.0000,890.2500,887.5000,888.0000,51
2007-09-18,18:40:00,889.0000,891.0000,888.7500,891.0000,60
2007-09-18,18:45:00,890.5000,890.5000,888.0000,888.0000,23
2007-09-18,18:50:00,888.0000,888.7500,888.0000,888.7500,3
2007-09-18,18:55:00,888.0000,888.0000,886.5000,887.0000,109
2007-09-18,22:30:00,882.0000,882.5000,867.7500,872.7500,4231
2007-09-18,22:35:00,872.7500,876.5000,872.0000,874.2500,1300
2007-09-18,22:40:00,874.7500,876.0000,872.2500,872.7500,926
2007-09-18,22:45:00,873.0000,874.0000,872.7500,872.7500,598
2007-09-18,22:50:00,873.0000,873.5000,870.5000,871.7500,867
2007-09-18,22:55:00,871.7500,872.0000,867.2500,868.2500,1101
2007-09-18,23:00:00,868.0000,870.7500,867.5000,868.7500,795
2007-09-18,23:05:00,868.5000,873.0000,865.2500,873.0000,1835
2007-09-18,23:10:00,872.5000,872.5000,868.7500,870.7500,1036
2007-09-18,23:15:00,870.5000,874.2500,870.0000,871.7500,997
2007-09-18,23:20:00,872.0000,874.5000,871.5000,872.5000,694
2007-09-18,23:25:00,872.5000,878.7500,869.5000,876.5000,1217
2007-09-18,23:30:00,876.5000,879.0000,875.5000,876.5000,870
2007-09-18,23:35:00,876.7500,877.5000,876.0000,876.0000,298
2007-09-18,23:40:00,876.0000,877.2500,875.5000,877.0000,372
2007-09-18,23:45:00,876.7500,878.0000,875.5000,876.7500,750
2007-09-18,23:50:00,876.5000,877.0000,875.5000,875.7500,298
2007-09-18,23:55:00,876.0000,876.0000,872.5000,873.2500,582
2007-09-19,00:00:00,873.5000,874.5000,871.0000,871.7500,461
2007-09-19,00:05:00,872.0000,873.2500,870.2500,871.5000,467
2007-09-19,00:10:00,871.7500,871.7500,869.2500,871.5000,542
2007-09-19,00:15:00,871.7500,873.2500,871.5000,872.5000,330
2007-09-19,00:20:00,872.5000,876.2500,872.5000,875.7500,602
2007-09-19,00:25:00,876.0000,876.2500,874.2500,876.0000,462
2007-09-19,00:30:00,875.7500,876.2500,875.5000,875.7500,156
2007-09-19,00:35:00,876.0000,876.2500,875.0000,875.2500,140
2007-09-19,00:40:00,875.7500,877.5000,874.7500,875.5000,726
2007-09-19,00:45:00,875.7500,876.0000,874.0000,874.5000,189
2007-09-19,00:50:00,874.0000,875.2500,872.7500,874.5000,433
2007-09-19,00:55:00,874.5000,875.7500,874.2500,875.0000,210
2007-09-19,01:00:00,875.2500,877.0000,875.0000,875.7500,202
2007-09-19,01:05:00,875.5000,876.2500,872.0000,872.0000,298
2007-09-19,01:10:00,872.0000,873.2500,870.7500,871.7500,628
2007-09-19,01:15:00,871.7500,872.5000,870.2500,870.2500,530
2007-09-19,01:20:00,870.7500,872.0000,867.5000,869.7500,893
2007-09-19,01:25:00,870.0000,871.2500,867.5000,870.7500,544
2007-09-19,01:30:00,870.5000,870.7500,869.5000,870.2500,217
2007-09-19,01:35:00,869.7500,870.2500,869.0000,869.2500,213
2007-09-19,01:40:00,869.2500,869.7500,868.5000,869.0000,176
2007-09-19,01:45:00,868.7500,871.5000,868.5000,870.7500,201
2007-09-19,01:50:00,871.5000,876.0000,871.2500,872.7500,866
2007-09-19,01:55:00,872.5000,873.5000,871.7500,871.7500,320
2007-09-19,02:00:00,872.5000,872.7500,868.5000,868.5000,573
2007-09-19,02:05:00,868.2500,871.2500,867.7500,871.0000,633
2007-09-19,02:10:00,871.0000,871.5000,867.5000,869.5000,873
2007-09-19,02:55:00,869.0000,869.0000,869.0000,869.0000,1
2007-09-19,07:30:00,870.7500,871.7500,868.2500,869.5000,229
2007-09-19,07:35:00,869.5000,871.5000,869.5000,871.5000,95
2007-09-19,07:40:00,871.5000,874.7500,871.5000,874.0000,215
2007-09-19,07:45:00,874.2500,874.2500,873.2500,873.5000,37
2007-09-19,07:50:00,874.0000,874.0000,872.5000,873.0000,27
2007-09-19,07:55:00,873.0000,873.0000,872.0000,872.0000,43
2007-09-19,08:00:00,872.0000,874.0000,872.0000,873.0000,28
2007-09-19,08:05:00,873.7500,874.5000,873.2500,874.5000,25
2007-09-19,08:10:00,874.0000,874.2500,873.5000,874.2500,27
2007-09-19,08:15:00,874.5000,875.7500,874.5000,875.5000,66
2007-09-19,08:20:00,875.5000,875.7500,874.7500,875.5000,38
2007-09-19,08:25:00,875.5000,875.5000,874.5000,874.5000,6
2007-09-19,08:30:00,874.0000,874.0000,873.5000,873.5000,11
2007-09-19,08:35:00,874.5000,875.5000,874.5000,875.5000,12
2007-09-19,08:40:00,874.2500,874.2500,874.0000,874.0000,2
2007-09-19,08:45:00,874.5000,874.5000,873.2500,873.2500,6
2007-09-19,08:50:00,873.2500,873.5000,871.7500,872.7500,29
2007-09-19,08:55:00,872.7500,873.7500,871.7500,873.2500,45
2007-09-19,09:00:00,873.2500,873.2500,873.0000,873.0000,10
2007-09-19,09:05:00,872.2500,874.0000,872.2500,873.5000,13
2007-09-19,09:10:00,873.7500,874.5000,873.0000,874.5000,19
2007-09-19,09:15:00,874.0000,874.0000,873.2500,873.2500,4
2007-09-19,09:20:00,873.5000,874.5000,873.5000,874.2500,5
2007-09-19,09:25:00,874.0000,874.7500,874.0000,874.7500,18
2007-09-19,09:30:00,874.7500,875.7500,874.7500,875.7500,49
2007-09-19,09:35:00,875.7500,875.7500,874.5000,874.7500,86
2007-09-19,09:40:00,874.5000,874.5000,874.5000,874.5000,13
2007-09-19,09:45:00,874.5000,875.0000,874.0000,874.5000,116
2007-09-19,09:50:00,874.5000,875.2500,874.5000,874.7500,27
2007-09-19,09:55:00,874.7500,875.2500,874.7500,875.0000,20
2007-09-19,10:00:00,874.7500,875.2500,874.5000,875.0000,7
2007-09-19,10:05:00,874.7500,874.7500,874.7500,874.7500,1
2007-09-19,10:10:00,874.5000,875.2500,874.5000,875.0000,13
2007-09-19,10:15:00,875.0000,875.0000,874.2500,874.5000,32
2007-09-19,10:20:00,874.5000,874.5000,874.2500,874.2500,37
2007-09-19,10:25:00,874.2500,874.5000,874.0000,874.5000,44
2007-09-19,10:30:00,874.5000,874.5000,874.0000,874.0000,12
2007-09-19,10:35:00,874.5000,875.0000,873.7500,874.2500,63
2007-09-19,10:40:00,874.0000,874.5000,873.0000,874.5000,31
2007-09-19,10:45:00,873.2500,873.2500,873.0000,873.0000,2
2007-09-19,10:50:00,873.0000,873.0000,871.7500,871.7500,47
2007-09-19,10:55:00,872.0000,872.0000,872.0000,872.0000,4
2007-09-19,11:00:00,872.2500,872.2500,869.0000,870.5000,83
2007-09-19,11:05:00,870.5000,870.7500,868.7500,868.7500,77
2007-09-19,11:10:00,868.7500,870.0000,868.2500,868.2500,38
2007-09-19,11:15:00,868.5000,869.5000,868.5000,868.5000,21
2007-09-19,11:20:00,868.5000,869.0000,868.2500,868.2500,28
2007-09-19,11:25:00,868.0000,868.0000,867.0000,867.0000,73
2007-09-19,11:30:00,867.5000,867.5000,866.0000,866.7500,166
2007-09-19,11:35:00,867.7500,867.7500,866.0000,866.5000,29
2007-09-19,11:40:00,866.0000,867.0000,865.5000,865.7500,67
2007-09-19,11:45:00,865.7500,865.7500,865.2500,865.5000,48
2007-09-19,11:50:00,865.7500,866.0000,864.2500,864.5000,129
2007-09-19,11:55:00,864.5000,865.0000,864.0000,865.0000,42
2007-09-19,12:00:00,865.2500,865.2500,864.0000,864.2500,31
2007-09-19,12:05:00,864.5000,864.5000,863.7500,863.7500,17
2007-09-19,12:10:00,864.5000,866.0000,864.5000,865.2500,28
2007-09-19,12:15:00,866.2500,868.0000,865.7500,868.0000,18
2007-09-19,12:20:00,869.0000,873.5000,869.0000,872.7500,61
2007-09-19,12:25:00,873.0000,873.0000,870.5000,870.5000,68
2007-09-19,12:30:00,872.2500,872.2500,870.0000,870.0000,4
2007-09-19,12:35:00,870.2500,870.2500,867.5000,867.5000,27
2007-09-19,12:40:00,867.5000,867.5000,865.7500,865.7500,24
2007-09-19,12:45:00,866.2500,866.2500,864.2500,864.2500,36
2007-09-19,12:50:00,865.0000,865.0000,865.0000,865.0000,5
2007-09-19,12:55:00,864.7500,864.7500,864.7500,864.7500,1
2007-09-19,13:00:00,866.2500,866.2500,865.0000,865.0000,6
2007-09-19,13:10:00,867.7500,869.0000,867.7500,868.2500,5
2007-09-19,13:15:00,868.2500,868.2500,868.2500,868.2500,1
2007-09-19,13:25:00,868.2500,868.2500,867.5000,867.5000,3
2007-09-19,13:35:00,868.5000,868.5000,868.5000,868.5000,1
2007-09-19,13:40:00,868.5000,869.7500,868.5000,869.0000,9
2007-09-19,13:45:00,867.2500,867.2500,866.5000,866.5000,9
2007-09-19,13:50:00,866.2500,866.2500,866.2500,866.2500,2
2007-09-19,13:55:00,866.0000,866.0000,864.5000,864.5000,29
2007-09-19,14:00:00,865.0000,865.0000,865.0000,865.0000,3
2007-09-19,14:05:00,865.0000,865.0000,865.0000,865.0000,1
2007-09-19,14:10:00,865.0000,865.0000,865.0000,865.0000,3
2007-09-19,14:15:00,865.0000,865.0000,865.0000,865.0000,2
2007-09-19,14:20:00,864.7500,864.7500,864.7500,864.7500,2
2007-09-19,14:25:00,864.5000,864.5000,864.5000,864.5000,2
2007-09-19,14:30:00,864.2500,864.2500,863.7500,864.2500,6
2007-09-19,14:35:00,863.7500,863.7500,863.7500,863.7500,3
2007-09-19,14:40:00,864.5000,864.5000,864.5000,864.5000,2
2007-09-19,14:50:00,864.0000,864.0000,863.7500,863.7500,6
2007-09-19,14:55:00,864.2500,864.2500,864.2500,864.2500,1
2007-09-19,15:00:00,864.0000,864.0000,863.7500,863.7500,2
2007-09-19,15:05:00,864.2500,864.5000,864.2500,864.5000,3
2007-09-19,15:10:00,864.5000,864.5000,864.5000,864.5000,11
2007-09-19,15:15:00,864.5000,864.5000,864.5000,864.5000,2
2007-09-19,15:20:00,863.7500,864.0000,863.5000,864.0000,4
2007-09-19,15:25:00,863.7500,864.5000,861.7500,863.5000,107
2007-09-19,15:30:00,863.5000,863.7500,863.5000,863.5000,6
2007-09-19,15:35:00,863.5000,863.7500,863.5000,863.5000,17
2007-09-19,15:40:00,863.0000,863.5000,863.0000,863.5000,4
2007-09-19,15:45:00,863.0000,863.0000,861.7500,861.7500,39
2007-09-19,15:50:00,862.5000,863.0000,862.0000,862.0000,13
2007-09-19,15:55:00,862.0000,862.0000,861.2500,861.5000,43
2007-09-19,16:00:00,861.5000,861.5000,861.0000,861.5000,17
2007-09-19,16:05:00,861.5000,861.5000,861.0000,861.5000,14
2007-09-19,16:10:00,861.0000,861.0000,861.0000,861.0000,38
2007-09-19,16:15:00,860.7500,860.7500,858.7500,858.7500,107
2007-09-19,16:20:00,859.2500,859.2500,857.2500,858.0000,52
2007-09-19,16:25:00,859.5000,860.0000,858.5000,858.5000,24
2007-09-19,16:30:00,858.5000,859.2500,858.5000,859.2500,5
2007-09-19,16:35:00,859.5000,859.5000,858.7500,858.7500,4
2007-09-19,16:45:00,859.5000,859.5000,859.5000,859.5000,9
2007-09-19,16:50:00,859.5000,859.5000,859.0000,859.0000,9
2007-09-19,17:00:00,859.2500,859.5000,858.7500,858.7500,49
2007-09-19,17:05:00,858.7500,858.7500,857.0000,858.7500,187
2007-09-19,17:10:00,857.2500,858.0000,857.0000,858.0000,11
2007-09-19,17:15:00,858.0000,858.0000,857.0000,857.0000,3
2007-09-19,17:20:00,857.0000,857.7500,857.0000,857.2500,7
2007-09-19,17:30:00,857.0000,857.0000,856.7500,856.7500,13
2007-09-19,17:35:00,856.7500,856.7500,854.5000,856.0000,280
2007-09-19,17:40:00,854.5000,855.2500,854.2500,855.2500,15
2007-09-19,17:45:00,855.2500,856.0000,855.0000,855.0000,29
2007-09-19,17:50:00,855.7500,857.0000,855.7500,857.0000,97
2007-09-19,17:55:00,856.5000,857.0000,856.5000,857.0000,44
2007-09-19,18:00:00,857.0000,857.0000,856.0000,856.0000,18
2007-09-19,18:05:00,856.0000,856.7500,856.0000,856.7500,3
2007-09-19,18:10:00,857.0000,857.0000,856.5000,857.0000,7
2007-09-19,18:15:00,857.0000,857.0000,856.0000,857.0000,21
2007-09-19,18:20:00,857.7500,857.7500,856.5000,857.0000,20
2007-09-19,18:25:00,857.0000,857.0000,857.0000,857.0000,1
2007-09-19,18:30:00,857.2500,857.7500,857.2500,857.2500,5
2007-09-19,18:35:00,857.2500,857.7500,856.0000,856.0000,32
2007-09-19,18:40:00,857.7500,858.0000,857.2500,857.2500,8
2007-09-19,18:45:00,857.0000,860.0000,857.0000,858.0000,68
2007-09-19,18:50:00,858.0000,858.5000,857.0000,857.7500,41
2007-09-19,18:55:00,857.5000,857.5000,855.2500,855.2500,109
2007-09-19,22:30:00,858.2500,861.0000,854.2500,854.2500,3015
2007-09-19,22:35:00,854.2500,854.5000,848.5000,851.2500,3289
2007-09-19,22:40:00,851.0000,853.7500,850.2500,852.2500,1279
2007-09-19,22:45:00,852.0000,853.2500,849.7500,850.5000,1163
2007-09-19,22:50:00,850.7500,852.5000,845.2500,847.5000,2102
2007-09-19,22:55:00,847.7500,851.5000,847.2500,850.0000,1242
2007-09-19,23:00:00,850.2500,851.0000,846.2500,847.0000,1188
2007-09-19,23:05:00,847.0000,848.2500,844.0000,844.2500,1065
2007-09-19,23:10:00,843.7500,845.7500,839.0000,839.0000,2826
2007-09-19,23:15:00,839.0000,839.7500,839.0000,839.0000,1010
2007-09-19,23:20:00,839.0000,841.0000,839.0000,839.2500,666
2007-09-19,23:25:00,839.5000,841.2500,839.0000,841.2500,707
2007-09-19,23:30:00,841.0000,843.0000,840.5000,840.5000,444
2007-09-19,23:35:00,841.0000,842.2500,840.0000,842.0000,338
2007-09-19,23:40:00,842.0000,843.2500,841.2500,841.5000,407
2007-09-19,23:45:00,841.7500,843.5000,841.5000,842.5000,283
2007-09-19,23:50:00,842.5000,848.0000,842.5000,845.5000,904
2007-09-19,23:55:00,845.7500,846.7500,843.5000,845.7500,274
2007-09-20,00:00:00,845.7500,846.7500,844.7500,846.5000,242
2007-09-20,00:05:00,846.0000,847.0000,845.0000,846.2500,429
2007-09-20,00:10:00,846.5000,846.7500,845.7500,846.0000,156
2007-09-20,00:15:00,846.2500,846.5000,844.5000,845.5000,264
2007-09-20,00:20:00,846.0000,846.0000,844.5000,845.0000,342
2007-09-20,00:25:00,845.2500,845.5000,844.5000,845.2500,129
2007-09-20,00:30:00,845.2500,846.0000,844.5000,845.5000,316
2007-09-20,00:35:00,845.7500,846.2500,845.0000,846.0000,216
2007-09-20,00:40:00,846.2500,846.7500,845.2500,846.5000,300
2007-09-20,00:45:00,846.7500,847.0000,845.5000,845.7500,258
2007-09-20,00:50:00,845.7500,846.5000,845.5000,846.5000,125
2007-09-20,00:55:00,846.0000,846.0000,845.5000,845.5000,220
2007-09-20,01:00:00,845.7500,845.7500,842.7500,843.7500,615
2007-09-20,01:05:00,843.5000,843.5000,841.0000,841.0000,516
2007-09-20,01:10:00,841.5000,842.5000,841.0000,842.0000,120
2007-09-20,01:15:00,841.5000,843.5000,841.5000,842.5000,189
2007-09-20,01:20:00,842.5000,843.5000,842.2500,842.7500,259
2007-09-20,01:25:00,843.0000,844.2500,842.5000,844.2500,241
2007-09-20,01:30:00,844.2500,848.0000,843.7500,845.5000,617
2007-09-20,01:35:00,845.7500,847.5000,845.7500,846.2500,303
2007-09-20,01:40:00,846.0000,847.2500,846.0000,846.7500,163
2007-09-20,01:45:00,847.0000,847.2500,845.2500,846.0000,89
2007-09-20,01:50:00,846.0000,846.0000,844.0000,845.2500,538
2007-09-20,01:55:00,845.0000,845.0000,842.7500,843.0000,256
2007-09-20,02:00:00,843.0000,846.0000,842.2500,845.0000,539
2007-09-20,02:05:00,845.0000,846.0000,844.5000,845.2500,612
2007-09-20,02:10:00,845.5000,846.2500,843.7500,845.0000,1013
2007-09-20,03:55:00,845.0000,845.0000,845.0000,845.0000,1
2007-09-20,07:30:00,845.5000,846.0000,843.5000,844.7500,533
2007-09-20,07:35:00,844.7500,849.5000,844.5000,847.0000,204
2007-09-20,07:40:00,848.5000,850.7500,845.0000,849.2500,204
2007-09-20,07:45:00,850.5000,854.0000,850.0000,854.0000,240
2007-09-20,07:50:00,853.2500,855.2500,852.0000,854.5000,230
2007-09-20,07:55:00,854.5000,854.7500,852.5000,852.5000,95
2007-09-20,08:00:00,852.7500,852.7500,852.7500,852.7500,1
2007-09-20,08:05:00,853.0000,855.5000,853.0000,855.0000,55
2007-09-20,08:10:00,854.5000,854.5000,853.5000,853.5000,49
2007-09-20,08:15:00,853.2500,853.2500,852.7500,852.7500,6
2007-09-20,08:20:00,853.5000,853.5000,851.0000,851.5000,83
2007-09-20,08:25:00,851.7500,853.0000,851.5000,852.0000,18
2007-09-20,08:30:00,852.2500,852.2500,851.0000,851.0000,31
2007-09-20,08:35:00,850.7500,851.5000,850.7500,851.0000,30
2007-09-20,08:40:00,851.2500,851.2500,849.0000,850.0000,120
2007-09-20,08:45:00,850.0000,850.0000,849.0000,849.0000,26
2007-09-20,08:50:00,849.2500,851.0000,849.0000,850.0000,64
2007-09-20,08:55:00,850.7500,851.5000,850.0000,851.0000,21
2007-09-20,09:00:00,851.0000,851.0000,850.5000,850.7500,4
2007-09-20,09:05:00,850.7500,851.0000,850.5000,850.5000,6
2007-09-20,09:10:00,850.5000,851.5000,850.2500,850.2500,13
2007-09-20,09:15:00,851.0000,852.7500,850.7500,851.7500,28
2007-09-20,09:20:00,852.2500,853.0000,851.7500,851.7500,36
2007-09-20,09:25:00,852.5000,853.7500,852.5000,853.0000,19
2007-09-20,09:30:00,852.2500,853.5000,852.0000,853.5000,18
2007-09-20,09:35:00,853.2500,853.2500,851.7500,851.7500,9
2007-09-20,09:40:00,851.2500,851.5000,850.0000,851.5000,32
2007-09-20,09:45:00,850.5000,851.5000,850.5000,851.5000,2
2007-09-20,09:50:00,851.5000,851.5000,851.5000,851.5000,3
2007-09-20,09:55:00,851.5000,852.5000,851.5000,852.0000,8
2007-09-20,10:00:00,852.0000,852.0000,849.7500,849.7500,57
2007-09-20,10:05:00,849.5000,850.0000,849.2500,850.0000,34
2007-09-20,10:10:00,849.7500,850.0000,849.0000,849.0000,29
2007-09-20,10:15:00,849.0000,849.0000,848.0000,849.0000,86
2007-09-20,10:20:00,849.0000,850.0000,849.0000,850.0000,22
2007-09-20,10:25:00,849.5000,850.0000,849.5000,849.7500,15
2007-09-20,10:30:00,849.5000,849.7500,849.2500,849.2500,8
2007-09-20,10:35:00,850.0000,850.0000,850.0000,850.0000,1
2007-09-20,10:40:00,850.0000,850.0000,849.5000,849.5000,2
2007-09-20,10:45:00,849.7500,849.7500,849.7500,849.7500,1
2007-09-20,10:50:00,850.0000,850.0000,849.7500,850.0000,40
2007-09-20,10:55:00,850.0000,850.7500,850.0000,850.0000,107
2007-09-20,11:00:00,850.5000,850.5000,849.2500,850.2500,8
2007-09-20,11:05:00,849.5000,849.5000,849.0000,849.0000,15
2007-09-20,11:10:00,849.2500,849.7500,849.0000,849.7500,37
2007-09-20,11:15:00,849.5000,849.5000,849.5000,849.5000,1
2007-09-20,11:20:00,849.7500,850.7500,849.7500,850.7500,7
2007-09-20,11:25:00,850.7500,850.7500,850.5000,850.5000,6
2007-09-20,11:30:00,850.7500,851.0000,850.7500,851.0000,6
2007-09-20,11:35:00,851.0000,851.2500,850.5000,851.2500,5
2007-09-20,11:40:00,851.5000,851.5000,851.5000,851.5000,3
2007-09-20,11:45:00,851.5000,851.5000,851.5000,851.5000,3
2007-09-20,11:50:00,851.7500,851.7500,851.7500,851.7500,1
2007-09-20,11:55:00,851.5000,852.0000,851.2500,852.0000,9
2007-09-20,12:00:00,851.5000,851.7500,851.5000,851.7500,3
2007-09-20,12:05:00,851.5000,851.7500,851.5000,851.7500,2
2007-09-20,12:10:00,851.5000,851.5000,851.0000,851.0000,15
2007-09-20,12:15:00,851.0000,851.5000,851.0000,851.5000,6
2007-09-20,12:30:00,850.0000,851.2500,850.0000,851.2500,15
2007-09-20,12:40:00,851.0000,851.0000,851.0000,851.0000,3
2007-09-20,12:50:00,851.2500,851.2500,850.0000,850.0000,10
2007-09-20,12:55:00,850.0000,851.0000,850.0000,851.0000,4
2007-09-20,13:00:00,850.2500,851.2500,850.2500,851.2500,9
2007-09-20,13:05:00,849.7500,851.0000,849.7500,851.0000,2
2007-09-20,13:10:00,850.0000,851.0000,850.0000,850.5000,15
2007-09-20,13:15:00,850.7500,850.7500,848.5000,848.5000,30
2007-09-20,13:20:00,848.5000,848.5000,847.5000,848.2500,55
2007-09-20,13:25:00,848.0000,848.0000,847.2500,847.2500,10
2007-09-20,13:30:00,847.5000,847.5000,847.5000,847.5000,7
2007-09-20,13:35:00,847.5000,847.5000,847.5000,847.5000,3
2007-09-20,13:40:00,847.2500,847.2500,847.2500,847.2500,3
2007-09-20,13:45:00,847.2500,847.2500,847.2500,847.2500,6
2007-09-20,13:50:00,847.2500,847.2500,847.2500,847.2500,2
2007-09-20,13:55:00,847.0000,847.0000,847.0000,847.0000,2
2007-09-20,14:00:00,847.2500,847.2500,847.2500,847.2500,2
2007-09-20,14:05:00,847.0000,847.0000,847.0000,847.0000,5
2007-09-20,14:10:00,847.0000,847.0000,847.0000,847.0000,5
2007-09-20,14:15:00,847.0000,847.0000,847.0000,847.0000,2
2007-09-20,14:20:00,847.0000,847.0000,847.0000,847.0000,5
2007-09-20,14:25:00,846.7500,846.7500,846.7500,846.7500,3
2007-09-20,14:40:00,847.2500,847.5000,847.2500,847.2500,7
2007-09-20,14:45:00,847.5000,847.5000,847.5000,847.5000,2
2007-09-20,14:50:00,847.5000,847.5000,847.5000,847.5000,2
2007-09-20,14:55:00,847.5000,847.5000,847.5000,847.5000,1
2007-09-20,15:00:00,847.5000,847.5000,847.5000,847.5000,3
2007-09-20,15:05:00,847.5000,847.5000,847.2500,847.2500,11
2007-09-20,15:10:00,847.7500,847.7500,847.7500,847.7500,3
2007-09-20,15:20:00,848.0000,849.0000,848.0000,849.0000,31
2007-09-20,15:25:00,849.2500,849.5000,849.0000,849.5000,31
2007-09-20,15:30:00,849.7500,850.2500,849.7500,849.7500,5
2007-09-20,15:35:00,849.7500,851.5000,849.7500,851.5000,20
2007-09-20,15:40:00,851.0000,851.7500,850.0000,851.5000,13
2007-09-20,15:45:00,850.5000,850.5000,849.5000,849.5000,7
2007-09-20,15:50:00,850.0000,850.5000,850.0000,850.5000,7
2007-09-20,15:55:00,850.7500,850.7500,850.7500,850.7500,1
2007-09-20,16:00:00,850.7500,850.7500,850.2500,850.2500,22
2007-09-20,16:05:00,850.2500,850.7500,850.2500,850.7500,82
2007-09-20,16:15:00,850.5000,850.5000,850.2500,850.2500,4
2007-09-20,16:25:00,850.7500,850.7500,850.7500,850.7500,1
2007-09-20,16:30:00,851.0000,853.2500,851.0000,853.0000,94
2007-09-20,16:35:00,853.0000,853.7500,853.0000,853.7500,58
2007-09-20,16:40:00,853.7500,855.2500,853.7500,854.0000,136
2007-09-20,16:45:00,854.0000,854.0000,850.5000,851.0000,86
2007-09-20,16:50:00,851.0000,851.0000,848.7500,849.0000,50
2007-09-20,16:55:00,850.5000,850.5000,850.5000,850.5000,1
2007-09-20,17:00:00,851.0000,851.0000,848.7500,848.7500,39
2007-09-20,17:05:00,848.7500,849.5000,848.0000,849.5000,34
2007-09-20,17:10:00,849.7500,849.7500,849.7500,849.7500,2
2007-09-20,17:15:00,850.0000,850.2500,850.0000,850.2500,3
2007-09-20,17:20:00,850.0000,850.5000,849.0000,849.0000,87
2007-09-20,17:25:00,849.7500,849.7500,849.7500,849.7500,2
2007-09-20,17:30:00,849.0000,849.0000,849.0000,849.0000,1
2007-09-20,17:40:00,849.2500,849.2500,849.2500,849.2500,1
2007-09-20,17:50:00,848.7500,850.2500,848.7500,850.2500,60
2007-09-20,17:55:00,850.0000,852.0000,850.0000,852.0000,62
2007-09-20,18:00:00,850.0000,852.0000,849.2500,849.2500,72
2007-09-20,18:05:00,851.2500,852.0000,850.2500,850.5000,13
2007-09-20,18:10:00,850.5000,852.0000,850.5000,852.0000,17
2007-09-20,18:15:00,851.0000,851.0000,851.0000,851.0000,5
2007-09-20,18:30:00,851.0000,851.0000,851.0000,851.0000,50
2007-09-20,18:35:00,851.5000,853.2500,851.5000,852.0000,97
2007-09-20,18:40:00,852.2500,852.5000,851.7500,852.5000,49
2007-09-20,18:45:00,852.7500,853.0000,852.5000,852.7500,39
2007-09-20,18:50:00,853.0000,853.0000,852.7500,853.0000,15
2007-09-20,18:55:00,852.5000,853.7500,850.2500,850.2500,103
2007-09-20,22:30:00,851.2500,860.7500,851.2500,860.7500,4308
2007-09-20,22:35:00,860.7500,861.2500,854.7500,856.2500,1686
2007-09-20,22:40:00,856.2500,856.5000,853.7500,856.0000,1272
2007-09-20,22:45:00,856.0000,857.7500,855.5000,857.2500,757
2007-09-20,22:50:00,857.2500,859.2500,855.5000,858.5000,956
2007-09-20,22:55:00,858.5000,862.5000,857.7500,861.5000,1329
2007-09-20,23:00:00,861.2500,861.7500,858.5000,859.5000,1129
2007-09-20,23:05:00,859.2500,859.5000,855.7500,857.2500,612
2007-09-20,23:10:00,857.2500,858.2500,856.7500,857.2500,505
2007-09-20,23:15:00,857.0000,858.2500,856.7500,857.7500,192
2007-09-20,23:20:00,858.0000,858.2500,855.5000,856.7500,483
2007-09-20,23:25:00,857.0000,858.2500,856.2500,857.7500,169
2007-09-20,23:30:00,857.5000,861.0000,857.5000,859.2500,742
2007-09-20,23:35:00,859.0000,860.2500,855.5000,855.7500,852
2007-09-20,23:40:00,855.7500,856.5000,855.2500,856.2500,361
2007-09-20,23:45:00,856.2500,856.5000,855.0000,855.5000,195
2007-09-20,23:50:00,855.5000,856.0000,854.0000,855.0000,862
2007-09-20,23:55:00,855.5000,856.0000,854.5000,854.5000,305
2007-09-21,00:00:00,854.2500,854.5000,853.0000,853.5000,614
2007-09-21,00:05:00,854.0000,854.5000,852.5000,853.2500,514
2007-09-21,00:10:00,853.7500,854.5000,852.7500,853.2500,197
2007-09-21,00:15:00,853.0000,853.7500,851.7500,852.7500,230
2007-09-21,00:20:00,853.0000,853.5000,848.7500,849.0000,1075
2007-09-21,00:25:00,849.0000,850.5000,849.0000,849.5000,393
2007-09-21,00:30:00,849.7500,854.2500,849.7500,851.7500,797
2007-09-21,00:35:00,852.0000,852.0000,849.7500,850.2500,335
2007-09-21,00:40:00,850.5000,851.0000,849.5000,850.5000,280
2007-09-21,00:45:00,850.7500,851.5000,849.5000,849.5000,157
2007-09-21,00:50:00,849.7500,849.7500,846.2500,846.2500,709
2007-09-21,00:55:00,846.5000,847.5000,843.0000,846.7500,2319
2007-09-21,01:00:00,846.5000,847.0000,842.0000,843.5000,887
2007-09-21,01:05:00,843.5000,845.7500,843.5000,845.0000,524
2007-09-21,01:10:00,845.0000,845.0000,842.5000,843.5000,634
2007-09-21,01:15:00,843.5000,844.2500,840.5000,842.2500,896
2007-09-21,01:20:00,842.5000,843.7500,840.2500,840.2500,574
2007-09-21,01:25:00,840.2500,843.0000,839.5000,840.7500,1025
2007-09-21,01:30:00,841.0000,844.5000,840.7500,844.0000,429
2007-09-21,01:35:00,844.2500,845.5000,842.7500,845.0000,628
2007-09-21,01:40:00,844.7500,848.5000,843.5000,847.7500,778
2007-09-21,01:45:00,848.0000,848.0000,843.2500,845.7500,703
2007-09-21,01:50:00,845.2500,849.5000,845.2500,848.5000,430
2007-09-21,01:55:00,848.2500,849.0000,846.0000,846.5000,498
2007-09-21,02:00:00,846.2500,849.0000,845.2500,848.0000,852
2007-09-21,02:05:00,848.2500,849.0000,847.2500,848.0000,382
2007-09-21,02:10:00,848.0000,850.0000,846.2500,849.5000,875
2007-09-21,02:15:00,850.0000,850.0000,850.0000,850.0000,8
2007-09-21,03:00:00,850.0000,850.0000,850.0000,850.0000,1
2007-09-21,07:30:00,850.2500,856.2500,850.2500,855.7500,342
2007-09-21,07:35:00,855.7500,856.2500,854.5000,855.2500,162
2007-09-21,07:40:00,855.0000,856.0000,854.7500,855.7500,74
2007-09-21,07:45:00,855.2500,855.5000,855.0000,855.0000,67
2007-09-21,07:50:00,855.2500,855.5000,855.0000,855.0000,25
2007-09-21,07:55:00,855.2500,855.7500,855.2500,855.5000,9
2007-09-21,08:00:00,855.2500,855.5000,855.0000,855.2500,10
2007-09-21,08:05:00,855.0000,855.0000,855.0000,855.0000,14
2007-09-21,08:10:00,855.0000,857.5000,855.0000,857.2500,122
2007-09-21,08:15:00,857.2500,858.0000,856.5000,856.5000,74
2007-09-21,08:20:00,856.5000,857.5000,856.0000,857.5000,51
2007-09-21,08:25:00,857.5000,857.7500,857.2500,857.2500,11
2007-09-21,08:30:00,857.2500,857.5000,857.2500,857.2500,10
2007-09-21,08:35:00,857.5000,857.5000,856.7500,856.7500,7
2007-09-21,08:40:00,857.5000,857.5000,857.5000,857.5000,6
2007-09-21,08:45:00,857.5000,858.0000,857.0000,857.0000,36
2007-09-21,08:50:00,857.7500,858.2500,857.7500,858.2500,46
2007-09-21,08:55:00,857.5000,857.5000,857.5000,857.5000,1
2007-09-21,09:00:00,857.5000,857.5000,856.2500,856.7500,20
2007-09-21,09:05:00,856.7500,856.7500,856.7500,856.7500,5
2007-09-21,09:10:00,857.2500,857.2500,857.2500,857.2500,2
2007-09-21,09:15:00,856.7500,856.7500,856.7500,856.7500,3
2007-09-21,09:20:00,857.2500,857.7500,857.2500,857.7500,6
2007-09-21,09:25:00,857.7500,857.7500,857.7500,857.7500,7
2007-09-21,09:30:00,857.5000,857.5000,856.7500,857.0000,15
2007-09-21,09:35:00,857.5000,858.0000,857.5000,857.7500,18
2007-09-21,09:40:00,858.0000,858.0000,856.5000,856.5000,14
2007-09-21,09:45:00,856.2500,856.5000,856.0000,856.5000,10
2007-09-21,09:50:00,856.0000,856.0000,855.2500,856.0000,11
2007-09-21,09:55:00,856.0000,856.0000,855.5000,855.5000,13
2007-09-21,10:00:00,855.2500,855.2500,854.7500,854.7500,44
2007-09-21,10:05:00,854.7500,855.0000,854.7500,854.7500,8
2007-09-21,10:10:00,855.5000,855.5000,855.5000,855.5000,1
2007-09-21,10:15:00,855.5000,855.5000,855.0000,855.0000,3
2007-09-21,10:20:00,855.5000,857.0000,855.5000,856.7500,23
2007-09-21,10:35:00,856.0000,857.0000,856.0000,857.0000,31
2007-09-21,10:40:00,856.7500,856.7500,856.7500,856.7500,1
2007-09-21,10:45:00,856.7500,856.7500,856.7500,856.7500,1
2007-09-21,10:50:00,856.7500,856.7500,856.0000,856.0000,9
2007-09-21,10:55:00,856.0000,856.0000,855.5000,855.5000,4
2007-09-21,11:00:00,855.7500,856.0000,855.7500,856.0000,17
2007-09-21,11:05:00,856.0000,856.0000,855.7500,855.7500,9
2007-09-21,11:10:00,856.0000,856.0000,856.0000,856.0000,3
2007-09-21,11:15:00,855.7500,856.0000,855.7500,856.0000,7
2007-09-21,11:20:00,856.2500,856.2500,856.2500,856.2500,13
2007-09-21,11:25:00,855.0000,855.0000,853.7500,853.7500,33
2007-09-21,11:35:00,854.0000,854.0000,852.5000,853.0000,47
2007-09-21,11:40:00,852.2500,853.0000,852.2500,853.0000,5
2007-09-21,11:45:00,853.5000,853.5000,853.2500,853.2500,18
2007-09-21,11:50:00,853.5000,853.5000,853.5000,853.5000,5
2007-09-21,11:55:00,853.5000,853.5000,853.5000,853.5000,33
2007-09-21,12:00:00,853.5000,853.5000,853.5000,853.5000,7
2007-09-21,12:05:00,853.5000,853.5000,853.5000,853.5000,23
2007-09-21,12:10:00,853.5000,853.5000,850.7500,852.0000,60
2007-09-21,12:15:00,852.0000,852.0000,851.2500,851.2500,24
2007-09-21,12:20:00,852.7500,852.7500,852.7500,852.7500,5
2007-09-21,12:25:00,852.7500,852.7500,852.7500,852.7500,1
2007-09-21,12:30:00,852.7500,855.5000,852.7500,855.5000,27
2007-09-21,12:35:00,855.5000,856.2500,855.5000,856.2500,28
2007-09-21,12:45:00,856.0000,857.0000,855.5000,855.5000,53
2007-09-21,12:50:00,855.0000,855.0000,851.5000,851.5000,54
2007-09-21,12:55:00,853.0000,853.0000,853.0000,853.0000,3
2007-09-21,13:00:00,854.0000,854.0000,853.0000,853.0000,3
2007-09-21,13:15:00,853.0000,853.0000,853.0000,853.0000,3
2007-09-21,13:20:00,854.0000,855.5000,854.0000,855.5000,24
2007-09-21,13:25:00,856.0000,856.5000,855.7500,855.7500,8
2007-09-21,13:30:00,855.2500,855.7500,853.0000,855.7500,27
2007-09-21,13:35:00,855.0000,855.5000,855.0000,855.5000,5
2007-09-21,13:40:00,855.5000,855.5000,855.5000,855.5000,1
2007-09-21,13:45:00,855.0000,855.0000,854.2500,854.2500,2
2007-09-21,13:50:00,854.2500,855.5000,854.0000,855.5000,12
2007-09-21,13:55:00,855.5000,856.0000,855.5000,856.0000,3
2007-09-21,14:00:00,855.5000,856.0000,855.5000,855.5000,6
2007-09-21,14:05:00,855.5000,855.5000,855.0000,855.0000,12
2007-09-21,14:10:00,855.2500,855.2500,855.2500,855.2500,1
2007-09-21,14:15:00,855.5000,855.5000,852.0000,852.0000,104
2007-09-21,14:20:00,852.2500,855.0000,852.2500,855.0000,2
2007-09-21,14:25:00,855.2500,855.5000,855.2500,855.2500,19
2007-09-21,14:35:00,854.2500,854.2500,853.5000,853.5000,12
2007-09-21,14:40:00,853.5000,854.2500,853.5000,854.2500,38
2007-09-21,14:45:00,853.2500,853.2500,852.5000,852.5000,7
2007-09-21,14:50:00,852.5000,852.5000,852.5000,852.5000,13
2007-09-21,14:55:00,852.2500,852.2500,851.7500,851.7500,19
2007-09-21,15:00:00,852.2500,852.2500,851.0000,851.0000,20
2007-09-21,15:05:00,852.2500,852.5000,852.2500,852.5000,3
2007-09-21,15:10:00,852.7500,852.7500,851.5000,851.5000,8
2007-09-21,15:15:00,852.2500,852.2500,852.2500,852.2500,2
2007-09-21,15:20:00,852.2500,853.5000,852.2500,853.5000,24
2007-09-21,15:25:00,854.0000,854.7500,854.0000,854.7500,13
2007-09-21,15:30:00,854.7500,855.0000,854.7500,855.0000,13
2007-09-21,15:35:00,854.2500,854.2500,853.7500,854.0000,12
2007-09-21,15:40:00,854.0000,854.0000,853.7500,854.0000,10
2007-09-21,15:45:00,854.5000,855.0000,854.0000,855.0000,7
2007-09-21,15:50:00,855.0000,855.0000,855.0000,855.0000,1
2007-09-21,15:55:00,855.0000,855.5000,855.0000,855.2500,14
2007-09-21,16:00:00,855.5000,855.7500,855.5000,855.7500,2
2007-09-21,16:05:00,856.0000,856.0000,855.5000,855.5000,4
2007-09-21,16:10:00,855.2500,855.7500,855.2500,855.7500,8
2007-09-21,16:20:00,856.0000,856.0000,856.0000,856.0000,15
2007-09-21,16:25:00,856.0000,856.5000,856.0000,856.5000,15
2007-09-21,16:30:00,856.5000,856.5000,856.5000,856.5000,5
2007-09-21,16:40:00,856.5000,856.7500,856.5000,856.7500,4
2007-09-21,16:45:00,856.5000,856.7500,856.5000,856.7500,4
2007-09-21,16:50:00,856.7500,856.7500,856.2500,856.5000,9
2007-09-21,16:55:00,856.2500,856.2500,856.2500,856.2500,1
2007-09-21,17:00:00,856.5000,857.0000,856.5000,857.0000,95
2007-09-21,17:05:00,856.7500,856.7500,856.5000,856.5000,2
2007-09-21,17:10:00,856.2500,856.2500,855.7500,856.2500,25
2007-09-21,17:15:00,856.2500,857.7500,856.2500,857.7500,43
2007-09-21,17:20:00,856.7500,857.0000,856.7500,857.0000,5
2007-09-21,17:25:00,857.0000,857.0000,857.0000,857.0000,2
2007-09-21,17:30:00,857.0000,857.0000,857.0000,857.0000,5
2007-09-21,17:50:00,856.7500,856.7500,856.5000,856.7500,12
2007-09-21,17:55:00,857.0000,858.0000,857.0000,858.0000,51
2007-09-21,18:05:00,857.7500,857.7500,857.7500,857.7500,6
2007-09-21,18:10:00,857.0000,857.0000,857.0000,857.0000,3
2007-09-21,18:15:00,856.7500,857.7500,856.5000,856.5000,17
2007-09-21,18:20:00,856.7500,857.0000,856.7500,857.0000,52
2007-09-21,18:25:00,857.5000,857.5000,857.5000,857.5000,1
2007-09-21,18:30:00,856.5000,856.5000,856.5000,856.5000,1
2007-09-21,18:35:00,856.5000,856.7500,856.5000,856.5000,4
2007-09-21,18:40:00,856.5000,856.5000,856.5000,856.5000,1
2007-09-21,18:45:00,857.0000,857.2500,857.0000,857.2500,27
2007-09-21,18:50:00,857.7500,857.7500,857.7500,857.7500,3
2007-09-21,18:55:00,858.0000,858.7500,857.5000,858.5000,89
2007-09-21,22:30:00,859.0000,860.2500,856.5000,857.0000,2390
2007-09-21,22:35:00,857.5000,857.5000,852.0000,854.0000,1370
2007-09-21,22:40:00,854.0000,859.5000,852.0000,857.5000,1406
2007-09-21,22:45:00,857.2500,859.7500,856.2500,857.5000,708
2007-09-21,22:50:00,857.5000,858.5000,856.7500,858.0000,546
2007-09-21,22:55:00,857.7500,858.7500,857.2500,857.5000,171
2007-09-21,23:00:00,857.5000,858.5000,857.2500,858.2500,243
2007-09-21,23:05:00,858.5000,858.5000,853.5000,854.0000,676
2007-09-21,23:10:00,853.5000,854.7500,852.5000,854.2500,457
2007-09-21,23:15:00,854.0000,854.7500,853.0000,854.5000,379
2007-09-21,23:20:00,854.5000,857.0000,854.0000,856.5000,516
2007-09-21,23:25:00,856.7500,856.7500,855.0000,855.5000,127
2007-09-21,23:30:00,855.5000,856.2500,853.7500,854.0000,206
2007-09-21,23:35:00,854.2500,855.2500,853.7500,854.0000,152
2007-09-21,23:40:00,853.7500,855.2500,853.7500,855.0000,145
2007-09-21,23:45:00,854.7500,855.7500,853.7500,855.5000,271
2007-09-21,23:50:00,855.5000,855.5000,854.5000,855.5000,87
2007-09-21,23:55:00,855.0000,856.0000,854.2500,856.0000,84
2007-09-22,00:00:00,856.0000,856.2500,855.2500,855.5000,164
2007-09-22,00:05:00,855.7500,857.2500,855.7500,857.2500,166
2007-09-22,00:10:00,857.2500,857.7500,856.0000,857.7500,272
2007-09-22,00:15:00,858.0000,865.0000,857.7500,863.0000,1959
2007-09-22,00:20:00,863.0000,867.0000,860.7500,862.0000,1650
2007-09-22,00:25:00,862.2500,868.7500,862.2500,868.7500,1558
2007-09-22,00:30:00,868.2500,879.7500,868.2500,873.5000,4359
2007-09-22,00:35:00,873.2500,875.0000,870.0000,873.5000,1599
2007-09-22,00:40:00,873.0000,873.7500,872.0000,872.0000,493
2007-09-22,00:45:00,872.2500,874.5000,871.7500,874.0000,475
2007-09-22,00:50:00,874.0000,874.2500,872.5000,873.0000,331
2007-09-22,00:55:00,872.7500,873.2500,870.5000,870.5000,539
2007-09-22,01:00:00,871.0000,872.7500,868.0000,871.5000,927
2007-09-22,01:05:00,871.5000,874.2500,871.2500,871.2500,406
2007-09-22,01:10:00,871.0000,872.5000,870.7500,872.0000,188
2007-09-22,01:15:00,872.0000,873.0000,871.7500,873.0000,225
2007-09-22,01:20:00,873.0000,873.0000,871.7500,872.5000,167
2007-09-22,01:25:00,872.0000,876.0000,872.0000,874.7500,407
2007-09-22,01:30:00,874.7500,876.5000,874.5000,874.7500,495
2007-09-22,01:35:00,874.5000,874.5000,872.2500,873.0000,351
2007-09-22,01:40:00,872.5000,872.7500,868.2500,870.2500,548
2007-09-22,01:45:00,870.0000,870.2500,864.2500,867.7500,1491
2007-09-22,01:50:00,867.7500,869.5000,866.0000,869.2500,536
2007-09-22,01:55:00,869.0000,869.5000,866.7500,868.7500,361
2007-09-22,02:00:00,869.5000,870.7500,868.5000,869.5000,426
2007-09-22,02:05:00,869.7500,874.0000,869.0000,873.0000,929
2007-09-22,02:10:00,872.5000,875.7500,872.5000,875.2500,1505
2007-09-22,03:05:00,874.0000,874.0000,874.0000,874.0000,1
2007-09-24,07:30:00,876.0000,888.0000,874.2500,886.0000,667
2007-09-24,07:35:00,886.5000,893.0000,886.0000,892.5000,485
2007-09-24,07:40:00,892.7500,893.7500,887.7500,888.7500,325
2007-09-24,07:45:00,889.0000,890.0000,888.0000,888.5000,67
2007-09-24,07:50:00,889.0000,892.7500,889.0000,892.7500,167
2007-09-24,07:55:00,892.5000,896.2500,892.2500,892.2500,301
2007-09-24,08:00:00,892.2500,893.5000,892.0000,892.7500,60
2007-09-24,08:05:00,893.0000,893.5000,891.5000,891.5000,49
2007-09-24,08:10:00,891.7500,892.2500,889.2500,890.0000,136
2007-09-24,08:15:00,890.0000,890.7500,889.7500,890.0000,21
2007-09-24,08:20:00,889.7500,891.0000,887.7500,887.7500,56
2007-09-24,08:25:00,888.2500,888.2500,886.2500,886.7500,76
2007-09-24,08:30:00,886.7500,888.5000,886.7500,888.0000,22
2007-09-24,08:35:00,888.0000,888.0000,887.2500,888.0000,28
2007-09-24,08:40:00,888.0000,892.2500,888.0000,892.0000,215
2007-09-24,08:45:00,892.0000,892.5000,891.2500,891.2500,69
2007-09-24,08:50:00,891.7500,892.0000,891.7500,892.0000,21
2007-09-24,08:55:00,892.2500,892.5000,892.0000,892.5000,32
2007-09-24,09:00:00,892.0000,893.0000,891.5000,892.5000,30
2007-09-24,09:05:00,892.7500,893.2500,892.2500,892.2500,22
2007-09-24,09:10:00,892.5000,893.0000,892.2500,892.5000,11
2007-09-24,09:15:00,893.0000,895.7500,893.0000,894.0000,169
2007-09-24,09:20:00,894.2500,895.5000,893.5000,895.0000,49
2007-09-24,09:25:00,895.0000,895.5000,894.5000,895.0000,90
2007-09-24,09:30:00,895.0000,896.0000,894.0000,894.0000,61
2007-09-24,09:35:00,893.7500,894.0000,892.2500,893.0000,35
2007-09-24,09:40:00,893.5000,894.0000,892.2500,892.2500,11
2007-09-24,09:45:00,893.0000,895.0000,893.0000,893.5000,20
2007-09-24,09:50:00,893.2500,894.0000,893.2500,893.5000,12
2007-09-24,09:55:00,893.2500,893.2500,891.5000,892.0000,37
2007-09-24,10:00:00,893.0000,893.0000,892.2500,892.2500,7
2007-09-24,10:05:00,892.0000,892.0000,891.5000,891.5000,6
2007-09-24,10:10:00,891.5000,892.0000,889.2500,890.0000,81
2007-09-24,10:15:00,890.0000,892.2500,890.0000,890.5000,13
2007-09-24,10:20:00,890.5000,890.5000,889.7500,889.7500,6
2007-09-24,10:25:00,889.7500,890.0000,889.5000,890.0000,5
2007-09-24,10:30:00,890.0000,890.0000,889.5000,890.0000,17
2007-09-24,10:35:00,890.0000,890.5000,889.7500,890.5000,11
2007-09-24,10:40:00,890.7500,892.5000,890.7500,892.2500,13
2007-09-24,10:45:00,891.2500,892.0000,890.5000,890.7500,10
2007-09-24,10:50:00,890.5000,891.2500,890.5000,891.2500,21
2007-09-24,10:55:00,891.2500,891.2500,890.7500,890.7500,3
2007-09-24,11:00:00,890.7500,891.0000,890.5000,891.0000,6
2007-09-24,11:05:00,891.2500,891.7500,891.2500,891.5000,9
2007-09-24,11:10:00,891.2500,891.7500,891.2500,891.7500,3
2007-09-24,11:15:00,892.0000,892.2500,890.5000,890.5000,27
2007-09-24,11:20:00,890.7500,892.2500,890.7500,892.2500,10
2007-09-24,11:25:00,892.0000,892.0000,892.0000,892.0000,1
2007-09-24,11:30:00,892.0000,892.2500,891.0000,891.0000,7
2007-09-24,11:35:00,891.0000,891.0000,889.0000,889.0000,26
2007-09-24,11:40:00,889.0000,889.7500,888.7500,889.0000,14
2007-09-24,11:45:00,889.5000,889.5000,887.0000,887.0000,58
2007-09-24,11:50:00,887.0000,887.0000,887.0000,887.0000,9
2007-09-24,11:55:00,887.5000,888.0000,887.5000,887.5000,7
2007-09-24,12:00:00,888.0000,888.2500,888.0000,888.0000,51
2007-09-24,12:05:00,888.7500,889.2500,888.5000,889.0000,8
2007-09-24,12:10:00,888.7500,890.0000,888.7500,889.5000,31
2007-09-24,12:15:00,889.5000,889.5000,888.2500,888.2500,9
2007-09-24,12:25:00,888.7500,889.0000,888.5000,889.0000,3
2007-09-24,12:30:00,889.0000,890.0000,888.0000,888.0000,25
2007-09-24,12:35:00,888.2500,888.2500,888.2500,888.2500,2
2007-09-24,12:40:00,888.7500,888.7500,888.5000,888.5000,12
2007-09-24,12:45:00,888.7500,888.7500,888.7500,888.7500,4
2007-09-24,12:50:00,888.5000,888.7500,888.5000,888.7500,2
2007-09-24,12:55:00,888.2500,888.7500,888.2500,888.2500,32
2007-09-24,13:00:00,888.7500,888.7500,888.2500,888.7500,5
2007-09-24,13:05:00,888.2500,888.2500,886.5000,886.7500,24
2007-09-24,13:10:00,887.0000,887.0000,887.0000,887.0000,2
2007-09-24,13:15:00,887.5000,887.5000,887.5000,887.5000,7
2007-09-24,13:20:00,887.7500,888.7500,887.7500,888.7500,7
2007-09-24,13:25:00,888.7500,889.7500,888.7500,888.7500,42
2007-09-24,13:30:00,889.5000,889.5000,889.5000,889.5000,3
2007-09-24,13:35:00,890.0000,890.0000,889.5000,889.5000,8
2007-09-24,13:40:00,888.5000,888.5000,888.0000,888.0000,3
2007-09-24,13:45:00,890.0000,890.5000,889.0000,890.2500,13
2007-09-24,13:50:00,889.0000,889.0000,889.0000,889.0000,1
2007-09-24,13:55:00,889.0000,889.0000,889.0000,889.0000,1
2007-09-24,14:00:00,889.7500,889.7500,889.7500,889.7500,1
2007-09-24,14:05:00,888.5000,889.7500,888.5000,889.7500,8
2007-09-24,14:10:00,889.7500,889.7500,889.7500,889.7500,7
2007-09-24,14:20:00,889.0000,889.0000,889.0000,889.0000,5
2007-09-24,14:25:00,890.0000,890.2500,890.0000,890.2500,14
2007-09-24,14:30:00,890.7500,891.5000,890.7500,891.5000,23
2007-09-24,14:35:00,890.0000,890.0000,890.0000,890.0000,1
2007-09-24,14:40:00,890.5000,890.7500,890.2500,890.7500,5
2007-09-24,14:45:00,891.5000,892.5000,891.5000,892.0000,15
2007-09-24,14:50:00,892.0000,892.0000,890.5000,890.5000,8
2007-09-24,14:55:00,891.0000,891.5000,890.2500,891.0000,8
2007-09-24,15:00:00,890.0000,891.0000,890.0000,891.0000,12
2007-09-24,15:05:00,890.0000,890.0000,890.0000,890.0000,1
2007-09-24,15:10:00,890.5000,891.5000,890.5000,891.5000,32
2007-09-24,15:15:00,891.7500,892.5000,891.5000,891.5000,38
2007-09-24,15:20:00,892.2500,892.5000,892.2500,892.5000,16
2007-09-24,15:25:00,891.7500,891.7500,890.5000,891.5000,19
2007-09-24,15:30:00,891.7500,892.5000,891.7500,892.5000,2
2007-09-24,15:40:00,892.0000,892.0000,892.0000,892.0000,4
2007-09-24,15:45:00,892.0000,892.0000,892.0000,892.0000,6
2007-09-24,15:55:00,892.2500,892.2500,892.2500,892.2500,2
2007-09-24,16:00:00,892.2500,892.2500,892.2500,892.2500,10
2007-09-24,16:05:00,892.2500,892.2500,890.5000,890.5000,22
2007-09-24,16:10:00,890.5000,891.0000,890.0000,890.0000,5
2007-09-24,16:15:00,890.0000,890.5000,890.0000,890.2500,9
2007-09-24,16:20:00,890.5000,891.0000,890.5000,891.0000,2
2007-09-24,16:25:00,890.5000,891.5000,890.5000,891.5000,5
2007-09-24,16:30:00,891.5000,891.5000,891.0000,891.0000,3
2007-09-24,16:35:00,891.0000,891.5000,891.0000,891.5000,3
2007-09-24,16:50:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-24,16:55:00,890.5000,890.5000,890.5000,890.5000,2
2007-09-24,17:00:00,890.5000,891.0000,890.5000,891.0000,4
2007-09-24,17:05:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-24,17:10:00,890.5000,890.5000,890.5000,890.5000,20
2007-09-24,17:15:00,890.5000,890.5000,890.5000,890.5000,13
2007-09-24,17:20:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-24,17:25:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-24,17:30:00,890.5000,890.5000,890.5000,890.5000,3
2007-09-24,17:40:00,890.5000,890.5000,890.5000,890.5000,1
2007-09-24,17:45:00,890.2500,890.2500,890.0000,890.0000,3
2007-09-24,17:50:00,890.0000,890.0000,889.7500,890.0000,7
2007-09-24,17:55:00,889.7500,890.0000,889.7500,890.0000,8
2007-09-24,18:00:00,889.7500,889.7500,888.5000,888.7500,20
2007-09-24,18:10:00,889.0000,890.5000,889.0000,890.5000,10
2007-09-24,18:15:00,890.5000,890.7500,890.5000,890.7500,12
2007-09-24,18:20:00,891.0000,891.0000,890.7500,890.7500,16
2007-09-24,18:30:00,891.0000,891.0000,889.5000,889.5000,12
2007-09-24,18:35:00,889.2500,890.0000,888.5000,890.0000,23
2007-09-24,18:40:00,889.7500,890.0000,889.7500,890.0000,12
2007-09-24,18:50:00,889.0000,889.0000,889.0000,889.0000,1
2007-09-24,18:55:00,889.5000,889.7500,887.7500,889.5000,47
2007-09-24,22:30:00,891.0000,892.7500,886.5000,887.0000,2522
2007-09-24,22:35:00,887.2500,889.5000,886.5000,888.5000,1024
2007-09-24,22:40:00,888.2500,889.2500,886.2500,887.2500,1056
2007-09-24,22:45:00,887.2500,887.7500,882.2500,884.5000,1420
2007-09-24,22:50:00,884.0000,885.0000,882.2500,883.5000,958
2007-09-24,22:55:00,883.2500,886.2500,882.7500,885.7500,602
2007-09-24,23:00:00,885.5000,887.0000,883.2500,884.2500,734
2007-09-24,23:05:00,884.5000,885.5000,883.2500,885.0000,557
2007-09-24,23:10:00,885.2500,888.0000,884.7500,885.2500,766
2007-09-24,23:15:00,885.0000,887.0000,885.0000,885.5000,352
2007-09-24,23:20:00,885.2500,885.5000,881.0000,882.2500,744
2007-09-24,23:25:00,882.0000,883.0000,881.2500,881.2500,492
2007-09-24,23:30:00,881.2500,882.5000,880.5000,882.0000,337
2007-09-24,23:35:00,881.7500,884.0000,881.7500,883.7500,432
2007-09-24,23:40:00,883.5000,885.5000,883.0000,885.0000,528
2007-09-24,23:45:00,885.2500,887.0000,883.7500,884.2500,605
2007-09-24,23:50:00,884.5000,887.2500,883.7500,887.0000,797
2007-09-24,23:55:00,886.5000,888.7500,885.5000,886.5000,565
2007-09-25,00:00:00,886.7500,889.0000,886.5000,887.0000,529
2007-09-25,00:05:00,887.0000,887.0000,883.7500,884.2500,476
2007-09-25,00:10:00,884.0000,885.7500,884.0000,884.7500,155
2007-09-25,00:15:00,884.7500,885.7500,883.7500,884.2500,175
2007-09-25,00:20:00,884.2500,884.5000,882.5000,883.2500,335
2007-09-25,00:25:00,883.2500,884.0000,883.0000,883.7500,196
2007-09-25,00:30:00,883.7500,884.5000,883.2500,883.2500,277
2007-09-25,00:35:00,883.0000,884.5000,882.0000,883.7500,502
2007-09-25,00:40:00,883.7500,884.7500,883.2500,884.0000,101
2007-09-25,00:45:00,883.7500,884.0000,883.2500,883.5000,203
2007-09-25,00:50:00,883.2500,883.7500,883.0000,883.0000,155
2007-09-25,00:55:00,882.7500,883.0000,882.5000,882.5000,624
2007-09-25,01:00:00,882.7500,883.0000,875.2500,876.7500,1603
2007-09-25,01:05:00,877.0000,879.5000,875.5000,879.5000,1093
2007-09-25,01:10:00,879.5000,879.5000,877.2500,878.2500,376
2007-09-25,01:15:00,878.2500,878.2500,870.5000,871.2500,1493
2007-09-25,01:20:00,871.2500,875.7500,871.0000,873.0000,730
2007-09-25,01:25:00,872.7500,875.5000,872.5000,874.2500,496
2007-09-25,01:30:00,874.5000,876.5000,874.2500,875.2500,598
2007-09-25,01:35:00,875.0000,876.2500,875.0000,875.5000,164
2007-09-25,01:40:00,876.0000,877.0000,875.5000,876.2500,218
2007-09-25,01:45:00,876.5000,877.0000,873.2500,873.2500,320
2007-09-25,01:50:00,873.5000,875.5000,873.0000,874.2500,471
2007-09-25,01:55:00,874.7500,877.0000,874.7500,876.2500,289
2007-09-25,02:00:00,876.5000,877.7500,874.7500,875.2500,605
2007-09-25,02:05:00,875.0000,876.2500,874.7500,875.0000,250
2007-09-25,02:10:00,875.0000,879.5000,874.5000,878.5000,930
2007-09-25,02:50:00,877.7500,877.7500,877.7500,877.7500,1
2007-09-25,07:30:00,879.5000,882.0000,879.0000,881.5000,311
2007-09-25,07:35:00,881.0000,882.0000,879.2500,879.2500,152
2007-09-25,07:40:00,880.2500,880.2500,877.0000,877.7500,201
2007-09-25,07:45:00,877.7500,879.5000,877.7500,879.0000,40
2007-09-25,07:50:00,878.5000,879.0000,877.2500,878.7500,167
2007-09-25,07:55:00,878.5000,878.7500,877.0000,877.0000,74
2007-09-25,08:00:00,877.0000,877.5000,874.7500,875.7500,148
2007-09-25,08:05:00,875.7500,876.2500,874.5000,875.7500,62
2007-09-25,08:10:00,875.2500,877.2500,875.2500,876.5000,31
2007-09-25,08:15:00,876.0000,876.7500,875.5000,876.7500,15
2007-09-25,08:20:00,875.5000,876.0000,875.5000,875.7500,4
2007-09-25,08:25:00,875.7500,877.0000,875.5000,876.0000,34
2007-09-25,08:30:00,876.0000,876.0000,874.7500,875.5000,30
2007-09-25,08:35:00,875.7500,876.5000,875.5000,876.5000,30
2007-09-25,08:40:00,876.5000,876.7500,876.5000,876.7500,9
2007-09-25,08:45:00,876.7500,876.7500,876.5000,876.5000,12
2007-09-25,08:50:00,876.5000,876.5000,873.5000,873.5000,49
2007-09-25,08:55:00,874.5000,875.5000,874.2500,874.2500,8
2007-09-25,09:00:00,875.5000,875.5000,873.0000,873.0000,49
2007-09-25,09:05:00,873.5000,874.7500,873.0000,874.5000,76
2007-09-25,09:10:00,874.5000,874.5000,873.0000,874.5000,73
2007-09-25,09:15:00,874.2500,874.5000,873.2500,874.5000,23
2007-09-25,09:20:00,874.7500,874.7500,874.2500,874.2500,7
2007-09-25,09:25:00,874.2500,874.2500,873.0000,873.0000,40
2007-09-25,09:30:00,873.0000,873.7500,872.7500,873.7500,12
2007-09-25,09:35:00,874.0000,874.0000,872.7500,873.0000,29
2007-09-25,09:40:00,873.0000,873.0000,872.7500,873.0000,7
2007-09-25,09:45:00,873.5000,873.5000,873.0000,873.0000,9
2007-09-25,09:50:00,873.5000,873.7500,873.0000,873.2500,12
2007-09-25,09:55:00,873.2500,873.7500,873.2500,873.7500,4
2007-09-25,10:00:00,873.7500,873.7500,873.5000,873.7500,4
2007-09-25,10:05:00,874.0000,875.7500,873.7500,875.0000,96
2007-09-25,10:10:00,874.7500,875.7500,874.2500,874.2500,8
2007-09-25,10:20:00,874.5000,874.7500,874.5000,874.7500,13
2007-09-25,10:25:00,875.0000,875.0000,875.0000,875.0000,1
2007-09-25,10:30:00,875.5000,875.5000,875.5000,875.5000,1
2007-09-25,10:35:00,875.7500,875.7500,875.7500,875.7500,5
2007-09-25,10:40:00,875.7500,876.0000,875.5000,876.0000,9
2007-09-25,10:45:00,875.5000,875.5000,875.5000,875.5000,1
2007-09-25,10:50:00,875.7500,876.0000,875.2500,875.2500,27
2007-09-25,10:55:00,875.2500,875.7500,875.2500,875.7500,2
2007-09-25,11:00:00,875.5000,876.0000,875.0000,875.0000,14
2007-09-25,11:05:00,875.5000,875.5000,875.5000,875.5000,1
2007-09-25,11:10:00,875.0000,875.0000,874.7500,875.0000,7
2007-09-25,11:25:00,875.2500,875.2500,875.2500,875.2500,3
2007-09-25,11:40:00,875.2500,875.2500,875.2500,875.2500,1
2007-09-25,11:45:00,875.2500,876.2500,875.0000,876.2500,13
2007-09-25,11:50:00,876.5000,876.5000,876.0000,876.0000,31
2007-09-25,11:55:00,876.2500,876.5000,876.2500,876.5000,13
2007-09-25,12:00:00,876.5000,876.7500,876.5000,876.5000,10
2007-09-25,12:05:00,876.5000,876.7500,876.5000,876.7500,2
2007-09-25,12:10:00,876.7500,876.7500,876.7500,876.7500,3
2007-09-25,12:20:00,876.7500,876.7500,876.7500,876.7500,1
2007-09-25,12:25:00,876.7500,876.7500,876.7500,876.7500,1
2007-09-25,12:30:00,876.7500,877.0000,876.7500,877.0000,30
2007-09-25,12:40:00,877.0000,877.7500,877.0000,877.2500,29
2007-09-25,12:45:00,878.0000,878.0000,877.5000,877.7500,7
2007-09-25,13:00:00,877.2500,877.7500,877.2500,877.7500,5
2007-09-25,13:05:00,877.7500,878.0000,877.5000,878.0000,18
2007-09-25,13:10:00,878.0000,878.0000,877.0000,877.0000,14
2007-09-25,13:15:00,877.2500,877.2500,877.2500,877.2500,1
2007-09-25,13:20:00,877.2500,877.2500,876.2500,876.2500,25
2007-09-25,13:25:00,876.2500,876.2500,876.2500,876.2500,1
2007-09-25,13:30:00,876.7500,876.7500,876.2500,876.2500,17
2007-09-25,13:35:00,876.5000,876.5000,876.0000,876.0000,9
2007-09-25,13:40:00,876.0000,876.7500,876.0000,876.7500,2
2007-09-25,13:45:00,876.7500,876.7500,876.0000,876.0000,6
2007-09-25,13:50:00,876.0000,876.0000,875.2500,875.5000,23
2007-09-25,13:55:00,875.5000,876.2500,875.5000,875.5000,8
2007-09-25,14:00:00,875.5000,875.5000,875.0000,875.0000,38
2007-09-25,14:05:00,875.0000,875.5000,875.0000,875.0000,42
2007-09-25,14:10:00,875.0000,875.0000,875.0000,875.0000,1
2007-09-25,14:15:00,875.0000,875.0000,875.0000,875.0000,1
2007-09-25,14:20:00,875.5000,875.5000,875.0000,875.0000,5
2007-09-25,14:25:00,875.0000,875.7500,875.0000,875.0000,16
2007-09-25,14:35:00,875.7500,876.0000,875.2500,875.2500,13
2007-09-25,14:40:00,876.2500,876.7500,876.0000,876.0000,7
2007-09-25,14:45:00,876.5000,876.7500,876.5000,876.7500,9
2007-09-25,14:50:00,877.0000,877.2500,876.0000,877.2500,13
2007-09-25,14:55:00,877.0000,877.0000,875.0000,875.0000,39
2007-09-25,15:00:00,876.0000,876.0000,875.0000,876.0000,32
2007-09-25,15:05:00,875.7500,876.0000,875.0000,875.7500,17
2007-09-25,15:10:00,876.5000,877.0000,875.7500,875.7500,23
2007-09-25,15:15:00,875.7500,875.7500,875.2500,875.2500,11
2007-09-25,15:20:00,875.7500,875.7500,875.0000,875.0000,44
2007-09-25,15:25:00,875.2500,875.2500,875.0000,875.0000,5
2007-09-25,15:30:00,875.0000,875.7500,875.0000,875.0000,18
2007-09-25,15:35:00,875.5000,875.5000,875.0000,875.0000,16
2007-09-25,15:40:00,875.0000,875.0000,874.5000,875.0000,24
2007-09-25,15:45:00,874.7500,875.0000,874.0000,874.5000,45
2007-09-25,15:50:00,874.0000,876.2500,874.0000,876.2500,17
2007-09-25,15:55:00,875.2500,875.2500,874.2500,874.5000,12
2007-09-25,16:00:00,874.7500,876.0000,874.5000,874.5000,22
2007-09-25,16:05:00,874.5000,874.5000,874.5000,874.5000,14
2007-09-25,16:10:00,874.0000,875.0000,874.0000,875.0000,2
2007-09-25,16:15:00,875.0000,875.0000,874.2500,874.7500,12
2007-09-25,16:20:00,874.7500,874.7500,874.7500,874.7500,4
2007-09-25,16:30:00,874.2500,874.5000,874.2500,874.2500,4
2007-09-25,16:35:00,874.5000,875.0000,874.5000,875.0000,25
2007-09-25,16:40:00,874.5000,875.5000,874.5000,875.5000,3
2007-09-25,16:45:00,875.5000,875.5000,875.2500,875.5000,3
2007-09-25,16:50:00,875.5000,875.7500,875.0000,875.0000,4
2007-09-25,16:55:00,875.0000,876.0000,875.0000,876.0000,4
2007-09-25,17:05:00,876.0000,876.0000,876.0000,876.0000,2
2007-09-25,17:10:00,876.2500,876.2500,876.2500,876.2500,3
2007-09-25,17:20:00,876.7500,878.7500,876.5000,878.7500,35
2007-09-25,17:25:00,876.7500,877.5000,876.7500,876.7500,6
2007-09-25,17:30:00,876.5000,876.5000,876.2500,876.2500,3
2007-09-25,17:35:00,876.2500,876.7500,876.2500,876.7500,6
2007-09-25,17:40:00,876.5000,876.5000,876.5000,876.5000,2
2007-09-25,17:45:00,876.5000,876.5000,876.5000,876.5000,11
2007-09-25,17:50:00,876.7500,876.7500,876.7500,876.7500,1
2007-09-25,18:05:00,876.0000,876.0000,876.0000,876.0000,1
2007-09-25,18:25:00,876.0000,876.0000,876.0000,876.0000,3
2007-09-25,18:30:00,876.0000,876.0000,876.0000,876.0000,1
2007-09-25,18:35:00,875.2500,875.2500,875.2500,875.2500,1
2007-09-25,18:45:00,875.2500,875.2500,874.5000,874.5000,12
2007-09-25,18:50:00,874.5000,874.5000,874.2500,874.2500,8
2007-09-25,18:55:00,874.0000,874.5000,874.0000,874.0000,6
2007-09-25,22:30:00,874.0000,878.5000,873.2500,877.0000,1890
2007-09-25,22:35:00,877.2500,881.0000,877.2500,880.0000,1385
2007-09-25,22:40:00,880.0000,880.5000,878.0000,878.7500,1140
2007-09-25,22:45:00,878.7500,880.5000,878.5000,879.7500,589
2007-09-25,22:50:00,879.7500,887.0000,879.5000,885.5000,2436
2007-09-25,22:55:00,885.7500,895.0000,885.7500,890.2500,2665
2007-09-25,23:00:00,890.0000,891.2500,888.0000,889.7500,1225
2007-09-25,23:05:00,889.7500,890.7500,886.5000,888.5000,860
2007-09-25,23:10:00,888.2500,892.0000,888.0000,890.0000,668
2007-09-25,23:15:00,889.7500,889.7500,888.2500,889.5000,162
2007-09-25,23:20:00,889.5000,891.2500,889.5000,890.7500,820
2007-09-25,23:25:00,891.0000,893.7500,889.5000,892.2500,1111
2007-09-25,23:30:00,892.5000,894.5000,891.7500,893.7500,939
2007-09-25,23:35:00,893.7500,895.7500,892.7500,893.2500,710
2007-09-25,23:40:00,893.2500,893.5000,889.7500,891.0000,444
2007-09-25,23:45:00,891.0000,892.7500,890.7500,891.2500,341
2007-09-25,23:50:00,891.2500,893.7500,891.2500,893.5000,148
2007-09-25,23:55:00,893.5000,893.5000,892.2500,892.5000,91
2007-09-26,00:00:00,892.7500,892.7500,891.0000,892.0000,150
2007-09-26,00:05:00,891.7500,892.0000,891.0000,891.7500,144
2007-09-26,00:10:00,891.2500,892.0000,891.2500,891.7500,40
2007-09-26,00:15:00,892.0000,893.7500,891.7500,893.2500,203
2007-09-26,00:20:00,893.2500,895.0000,893.0000,894.2500,479
2007-09-26,00:25:00,894.5000,899.5000,893.7500,897.7500,1062
2007-09-26,00:30:00,897.7500,899.5000,897.2500,899.0000,546
2007-09-26,00:35:00,898.7500,898.7500,896.0000,897.0000,515
2007-09-26,00:40:00,897.0000,898.7500,897.0000,898.0000,305
2007-09-26,00:45:00,898.0000,898.0000,896.7500,897.2500,170
2007-09-26,00:50:00,897.0000,901.5000,897.0000,901.2500,1201
2007-09-26,00:55:00,901.2500,903.2500,900.5000,901.0000,1084
2007-09-26,01:00:00,901.0000,902.2500,898.5000,898.5000,469
2007-09-26,01:05:00,898.5000,899.2500,897.5000,898.7500,963
2007-09-26,01:10:00,898.5000,898.5000,896.7500,898.0000,435
2007-09-26,01:15:00,898.0000,900.5000,898.0000,900.5000,422
2007-09-26,01:20:00,900.5000,901.7500,898.7500,900.0000,567
2007-09-26,01:25:00,900.0000,905.0000,900.0000,901.2500,1317
2007-09-26,01:30:00,901.2500,903.5000,901.2500,903.0000,483
2007-09-26,01:35:00,902.7500,903.0000,900.5000,901.0000,464
2007-09-26,01:40:00,901.0000,901.0000,897.5000,898.5000,900
2007-09-26,01:45:00,898.7500,899.5000,898.0000,898.5000,470
2007-09-26,01:50:00,898.5000,900.0000,893.0000,893.5000,952
2007-09-26,01:55:00,893.2500,896.5000,892.7500,894.5000,592
2007-09-26,02:00:00,894.5000,896.0000,893.2500,894.5000,410
2007-09-26,02:05:00,894.7500,895.0000,888.5000,889.5000,1304
2007-09-26,02:10:00,889.5000,891.5000,885.2500,885.2500,1599
2007-09-26,02:55:00,887.2500,887.2500,887.2500,887.2500,1
2007-09-26,07:30:00,887.2500,894.7500,886.7500,894.2500,815
2007-09-26,07:35:00,894.0000,898.7500,893.5000,896.7500,700
2007-09-26,07:40:00,897.0000,897.5000,895.2500,895.5000,97
2007-09-26,07:45:00,895.7500,898.0000,895.7500,897.0000,218
2007-09-26,07:50:00,897.0000,898.0000,895.0000,895.0000,305
2007-09-26,07:55:00,895.7500,896.2500,895.2500,895.5000,53
2007-09-26,08:00:00,895.2500,895.2500,890.5000,892.5000,131
2007-09-26,08:05:00,892.5000,894.5000,890.2500,893.5000,215
2007-09-26,08:10:00,893.0000,893.2500,891.0000,891.0000,31
2007-09-26,08:15:00,892.7500,892.7500,891.0000,892.0000,66
2007-09-26,08:20:00,892.2500,894.2500,891.5000,894.2500,31
2007-09-26,08:25:00,893.5000,894.7500,893.5000,893.7500,34
2007-09-26,08:30:00,894.0000,895.0000,892.7500,895.0000,64
2007-09-26,08:35:00,895.0000,895.2500,893.7500,894.5000,25
2007-09-26,08:40:00,894.0000,894.0000,891.5000,892.7500,35
2007-09-26,08:45:00,893.0000,896.7500,893.0000,896.5000,126
2007-09-26,08:50:00,896.0000,896.7500,893.5000,894.0000,52
2007-09-26,08:55:00,894.2500,895.0000,894.0000,894.7500,14
2007-09-26,09:00:00,894.0000,895.7500,894.0000,895.7500,12
2007-09-26,09:05:00,895.2500,895.5000,895.0000,895.2500,7
2007-09-26,09:10:00,895.0000,895.0000,895.0000,895.0000,6
2007-09-26,09:15:00,895.2500,895.7500,895.2500,895.7500,5
2007-09-26,09:20:00,895.0000,895.2500,894.5000,894.5000,8
2007-09-26,09:25:00,894.7500,895.0000,894.7500,895.0000,4
2007-09-26,09:35:00,895.5000,895.7500,895.0000,895.7500,11
2007-09-26,09:40:00,895.2500,895.5000,895.2500,895.2500,3
2007-09-26,09:45:00,895.2500,895.7500,894.5000,894.5000,28
2007-09-26,09:50:00,894.5000,894.5000,894.5000,894.5000,6
2007-09-26,09:55:00,894.5000,894.5000,894.2500,894.2500,16
2007-09-26,10:00:00,894.0000,894.0000,893.5000,893.5000,6
2007-09-26,10:05:00,893.2500,893.2500,892.5000,892.5000,11
2007-09-26,10:10:00,893.2500,894.0000,893.2500,894.0000,2
2007-09-26,10:15:00,894.0000,894.2500,894.0000,894.2500,2
2007-09-26,10:20:00,894.2500,894.2500,894.2500,894.2500,4
2007-09-26,10:25:00,894.0000,894.0000,894.0000,894.0000,1
2007-09-26,10:30:00,894.0000,894.2500,894.0000,894.2500,5
2007-09-26,10:40:00,894.0000,894.2500,894.0000,894.2500,5
2007-09-26,10:45:00,894.5000,894.5000,893.7500,893.7500,22
2007-09-26,10:50:00,893.5000,893.5000,892.0000,892.7500,58
2007-09-26,10:55:00,892.5000,892.7500,892.0000,892.7500,55
2007-09-26,11:00:00,891.7500,892.0000,891.7500,892.0000,2
2007-09-26,11:05:00,892.0000,892.2500,892.0000,892.2500,2
2007-09-26,11:10:00,892.2500,892.2500,892.2500,892.2500,10
2007-09-26,11:15:00,892.2500,892.2500,892.2500,892.2500,1
2007-09-26,11:20:00,892.0000,892.0000,892.0000,892.0000,6
2007-09-26,11:25:00,892.5000,892.5000,892.5000,892.5000,1
2007-09-26,11:30:00,892.2500,892.2500,891.0000,891.5000,48
2007-09-26,11:35:00,890.5000,891.5000,890.5000,891.5000,33
2007-09-26,11:40:00,891.5000,892.2500,891.5000,892.2500,28
2007-09-26,11:45:00,892.2500,892.2500,892.2500,892.2500,2
2007-09-26,11:50:00,892.0000,892.2500,892.0000,892.0000,15
2007-09-26,11:55:00,892.0000,892.5000,892.0000,892.5000,26
2007-09-26,12:05:00,892.5000,892.5000,892.2500,892.5000,23
2007-09-26,12:10:00,892.5000,892.5000,892.5000,892.5000,1
2007-09-26,12:15:00,892.2500,892.7500,892.2500,892.7500,18
2007-09-26,12:20:00,893.0000,893.2500,892.2500,893.2500,57
2007-09-26,12:30:00,893.2500,893.2500,893.2500,893.2500,1
2007-09-26,12:35:00,892.7500,893.5000,892.2500,893.5000,77
2007-09-26,12:40:00,892.7500,893.2500,892.7500,893.2500,2
2007-09-26,12:45:00,893.5000,893.5000,893.5000,893.5000,1
2007-09-26,12:50:00,893.5000,893.7500,893.5000,893.7500,5
2007-09-26,12:55:00,893.7500,893.7500,893.2500,893.2500,4
2007-09-26,13:00:00,892.7500,893.5000,892.7500,893.5000,4
2007-09-26,13:10:00,893.0000,893.5000,893.0000,893.5000,9
2007-09-26,13:15:00,893.5000,893.5000,893.5000,893.5000,1
2007-09-26,13:20:00,893.0000,893.0000,893.0000,893.0000,12
2007-09-26,13:25:00,893.0000,893.2500,893.0000,893.2500,18
2007-09-26,13:30:00,892.5000,893.5000,892.5000,893.0000,10
2007-09-26,13:35:00,892.7500,893.7500,892.7500,893.7500,15
2007-09-26,13:40:00,893.2500,893.2500,892.2500,892.5000,15
2007-09-26,13:45:00,893.0000,893.2500,892.0000,892.0000,115
2007-09-26,13:50:00,893.0000,893.2500,892.7500,893.0000,15
2007-09-26,13:55:00,893.2500,893.5000,893.2500,893.5000,3
2007-09-26,14:05:00,893.0000,893.0000,892.5000,892.7500,34
2007-09-26,14:10:00,892.5000,892.5000,892.5000,892.5000,6
2007-09-26,14:15:00,892.5000,892.7500,892.5000,892.7500,2
2007-09-26,14:20:00,893.0000,893.0000,893.0000,893.0000,2
2007-09-26,14:25:00,893.0000,893.2500,893.0000,893.0000,6
2007-09-26,14:30:00,893.2500,893.5000,893.2500,893.5000,9
2007-09-26,14:35:00,893.5000,893.5000,893.5000,893.5000,1
2007-09-26,14:40:00,893.2500,894.0000,893.2500,894.0000,23
2007-09-26,14:50:00,893.0000,893.7500,893.0000,893.0000,63
2007-09-26,14:55:00,893.0000,893.0000,893.0000,893.0000,5
2007-09-26,15:00:00,893.5000,894.0000,893.5000,894.0000,48
2007-09-26,15:05:00,894.2500,894.2500,894.2500,894.2500,14
2007-09-26,15:10:00,894.2500,894.5000,894.2500,894.5000,4
2007-09-26,15:15:00,894.2500,894.2500,894.2500,894.2500,7
2007-09-26,15:20:00,894.5000,894.5000,894.0000,894.2500,4
2007-09-26,15:35:00,894.0000,894.2500,893.5000,893.5000,5
2007-09-26,15:40:00,893.5000,893.5000,893.5000,893.5000,4
2007-09-26,15:45:00,894.2500,894.2500,894.2500,894.2500,3
2007-09-26,15:50:00,894.2500,894.2500,894.2500,894.2500,1
2007-09-26,16:00:00,894.0000,894.2500,894.0000,894.2500,5
2007-09-26,16:05:00,894.2500,894.2500,894.0000,894.0000,6
2007-09-26,16:10:00,894.0000,894.7500,894.0000,894.7500,23
2007-09-26,16:15:00,894.7500,896.0000,894.7500,895.5000,31
2007-09-26,16:20:00,895.5000,896.0000,895.5000,896.0000,3
2007-09-26,16:25:00,896.2500,896.2500,895.5000,895.5000,4
2007-09-26,16:30:00,895.5000,896.0000,895.5000,896.0000,13
2007-09-26,16:35:00,896.2500,896.2500,896.2500,896.2500,2
2007-09-26,16:40:00,896.0000,896.2500,896.0000,896.0000,7
2007-09-26,16:45:00,896.0000,896.7500,896.0000,896.7500,17
2007-09-26,16:55:00,896.2500,896.7500,896.0000,896.7500,4
2007-09-26,17:00:00,896.7500,897.0000,896.7500,897.0000,3
2007-09-26,17:05:00,896.2500,896.2500,896.0000,896.0000,18
2007-09-26,17:10:00,896.2500,896.2500,896.2500,896.2500,1
2007-09-26,17:20:00,895.5000,895.5000,895.2500,895.5000,13
2007-09-26,17:25:00,895.2500,895.5000,895.2500,895.5000,5
2007-09-26,17:30:00,896.5000,897.0000,896.5000,897.0000,5
2007-09-26,17:35:00,896.7500,896.7500,896.7500,896.7500,1
2007-09-26,17:40:00,897.0000,897.0000,897.0000,897.0000,1
2007-09-26,17:45:00,897.0000,897.0000,896.5000,896.5000,2
2007-09-26,17:55:00,896.0000,896.0000,896.0000,896.0000,1
2007-09-26,18:00:00,895.5000,895.5000,895.2500,895.5000,3
2007-09-26,18:05:00,895.5000,896.2500,895.5000,896.2500,6
2007-09-26,18:10:00,896.0000,896.0000,895.5000,895.5000,2
2007-09-26,18:15:00,896.5000,896.5000,895.7500,895.7500,2
2007-09-26,18:20:00,896.7500,897.0000,895.7500,896.7500,5
2007-09-26,18:25:00,896.7500,896.7500,896.7500,896.7500,3
2007-09-26,18:30:00,897.0000,897.0000,896.2500,896.2500,16
2007-09-26,18:35:00,896.0000,896.0000,895.7500,895.7500,8
2007-09-26,18:40:00,896.0000,896.2500,895.7500,895.7500,20
2007-09-26,18:45:00,895.5000,896.0000,895.2500,895.2500,15
2007-09-26,18:50:00,895.7500,896.0000,895.7500,895.7500,6
2007-09-26,18:55:00,896.0000,898.0000,896.0000,897.7500,97
2007-09-26,22:30:00,897.0000,900.7500,893.5000,898.0000,1971
2007-09-26,22:35:00,898.2500,901.7500,898.0000,899.7500,1127
2007-09-26,22:40:00,899.7500,900.2500,891.7500,893.5000,1893
2007-09-26,22:45:00,893.5000,894.7500,891.2500,891.7500,1052
2007-09-26,22:50:00,891.5000,892.2500,885.0000,889.0000,1621
2007-09-26,22:55:00,889.0000,893.0000,887.7500,890.0000,1100
2007-09-26,23:00:00,890.0000,892.2500,888.2500,892.0000,678
2007-09-26,23:05:00,892.0000,892.2500,889.2500,892.0000,632
2007-09-26,23:10:00,892.2500,899.5000,892.2500,899.5000,1364
2007-09-26,23:15:00,899.5000,901.7500,898.2500,900.0000,1216
2007-09-26,23:20:00,900.0000,900.0000,897.5000,898.2500,627
2007-09-26,23:25:00,898.2500,902.7500,897.7500,902.0000,904
2007-09-26,23:30:00,902.0000,904.0000,900.0000,901.0000,971
2007-09-26,23:35:00,901.0000,906.7500,900.0000,906.7500,1046
2007-09-26,23:40:00,906.7500,907.0000,903.0000,906.0000,927
2007-09-26,23:45:00,906.5000,907.0000,904.0000,904.7500,629
2007-09-26,23:50:00,904.5000,904.7500,900.5000,901.7500,506
2007-09-26,23:55:00,901.7500,904.7500,900.2500,904.0000,593
2007-09-27,00:00:00,903.7500,904.2500,896.0000,900.0000,1054
2007-09-27,00:05:00,899.7500,903.7500,899.0000,901.0000,372
2007-09-27,00:10:00,901.0000,901.7500,899.5000,900.7500,273
2007-09-27,00:15:00,900.5000,902.7500,899.7500,901.0000,260
2007-09-27,00:20:00,900.5000,902.5000,900.2500,901.0000,294
2007-09-27,00:25:00,900.5000,902.5000,900.5000,902.0000,346
2007-09-27,00:30:00,902.2500,904.2500,902.0000,903.0000,430
2007-09-27,00:35:00,903.0000,904.0000,901.7500,903.7500,553
2007-09-27,00:40:00,903.5000,905.7500,902.2500,905.2500,735
2007-09-27,00:45:00,905.0000,905.5000,902.7500,904.5000,490
2007-09-27,00:50:00,904.0000,905.5000,902.5000,903.0000,300
2007-09-27,00:55:00,903.2500,905.5000,903.0000,905.2500,150
2007-09-27,01:00:00,905.2500,912.5000,905.2500,910.7500,2586
2007-09-27,01:05:00,910.5000,912.7500,908.5000,909.2500,1435
2007-09-27,01:10:00,909.5000,909.7500,905.0000,907.2500,1344
2007-09-27,01:15:00,907.2500,908.7500,906.0000,907.7500,471
2007-09-27,01:20:00,908.2500,911.2500,907.7500,909.7500,726
2007-09-27,01:25:00,909.5000,916.0000,908.5000,914.2500,1826
2007-09-27,01:30:00,914.7500,915.0000,911.0000,912.2500,905
2007-09-27,01:35:00,912.5000,912.7500,907.7500,908.2500,795
2007-09-27,01:40:00,908.2500,911.7500,906.0000,908.7500,1177
2007-09-27,01:45:00,908.7500,911.7500,908.5000,909.2500,576
2007-09-27,01:50:00,909.5000,910.7500,908.2500,909.2500,330
2007-09-27,01:55:00,909.0000,913.7500,908.5000,912.5000,579
2007-09-27,02:00:00,912.5000,912.7500,911.0000,912.0000,566
2007-09-27,02:05:00,911.5000,917.2500,911.5000,917.2500,2136
2007-09-27,02:10:00,917.2500,917.2500,917.2500,917.2500,99
2007-09-27,02:55:00,917.2500,917.2500,917.2500,917.2500,1
2007-09-27,07:30:00,929.2500,932.5000,927.5000,929.5000,819
2007-09-27,07:35:00,929.5000,930.5000,927.7500,928.5000,334
2007-09-27,07:40:00,928.5000,929.2500,928.2500,929.0000,111
2007-09-27,07:45:00,928.2500,928.5000,925.7500,925.7500,296
2007-09-27,07:50:00,926.0000,927.7500,925.5000,927.0000,125
2007-09-27,07:55:00,927.0000,928.5000,926.5000,928.0000,197
2007-09-27,08:00:00,928.5000,929.5000,928.2500,928.5000,60
2007-09-27,08:05:00,928.2500,929.5000,928.2500,929.0000,16
2007-09-27,08:10:00,929.5000,931.0000,929.5000,931.0000,60
2007-09-27,08:15:00,931.0000,933.7500,931.0000,932.0000,146
2007-09-27,08:20:00,932.2500,932.5000,931.2500,932.0000,46
2007-09-27,08:25:00,932.5000,932.7500,930.2500,931.0000,106
2007-09-27,08:30:00,930.2500,931.0000,930.0000,931.0000,24
2007-09-27,08:35:00,930.7500,930.7500,930.2500,930.2500,9
2007-09-27,08:40:00,930.2500,930.7500,930.0000,930.7500,38
2007-09-27,08:45:00,931.0000,931.2500,931.0000,931.2500,24
2007-09-27,08:50:00,931.5000,932.0000,931.0000,931.0000,33
2007-09-27,08:55:00,930.5000,932.0000,930.2500,932.0000,34
2007-09-27,09:00:00,931.2500,932.2500,931.0000,932.0000,19
2007-09-27,09:05:00,932.0000,932.2500,931.7500,932.2500,4
2007-09-27,09:10:00,932.2500,932.7500,931.7500,932.2500,27
2007-09-27,09:15:00,932.2500,932.5000,931.7500,932.5000,54
2007-09-27,09:20:00,932.2500,932.2500,932.0000,932.2500,14
2007-09-27,09:25:00,932.0000,932.0000,932.0000,932.0000,6
2007-09-27,09:30:00,932.2500,932.5000,931.7500,932.5000,12
2007-09-27,09:35:00,931.7500,932.2500,931.7500,932.2500,36
2007-09-27,09:40:00,932.0000,932.2500,932.0000,932.0000,3
2007-09-27,09:45:00,932.0000,932.0000,931.0000,931.0000,25
2007-09-27,09:50:00,931.0000,931.0000,930.7500,931.0000,15
2007-09-27,09:55:00,931.2500,931.2500,930.7500,931.2500,9
2007-09-27,10:00:00,931.2500,931.2500,931.2500,931.2500,3
2007-09-27,10:05:00,931.2500,931.5000,931.2500,931.2500,5
2007-09-27,10:10:00,930.7500,930.7500,930.2500,930.2500,11
2007-09-27,10:15:00,930.7500,931.2500,930.7500,931.2500,3
2007-09-27,10:20:00,931.0000,931.0000,930.2500,930.2500,36
2007-09-27,10:25:00,930.7500,930.7500,930.2500,930.7500,9
2007-09-27,10:30:00,930.7500,930.7500,930.2500,930.2500,9
2007-09-27,10:35:00,930.0000,930.7500,930.0000,930.2500,29
2007-09-27,10:40:00,930.2500,930.2500,930.2500,930.2500,2
2007-09-27,10:45:00,930.2500,930.2500,930.0000,930.2500,23
2007-09-27,10:50:00,930.5000,930.7500,930.2500,930.7500,8
2007-09-27,10:55:00,930.7500,931.2500,930.5000,931.2500,29
2007-09-27,11:00:00,931.2500,931.5000,931.0000,931.0000,13
2007-09-27,11:05:00,930.7500,930.7500,930.5000,930.5000,14
2007-09-27,11:10:00,930.7500,931.0000,930.2500,930.2500,44
2007-09-27,11:15:00,930.5000,932.5000,930.5000,932.5000,95
2007-09-27,11:20:00,931.5000,932.5000,931.5000,931.5000,14
2007-09-27,11:25:00,932.2500,932.2500,931.5000,931.5000,4
2007-09-27,11:30:00,931.7500,932.0000,931.5000,932.0000,22
2007-09-27,11:35:00,931.5000,932.2500,931.5000,931.5000,10
2007-09-27,11:40:00,932.2500,932.2500,932.2500,932.2500,1
2007-09-27,11:45:00,932.0000,932.0000,932.0000,932.0000,1
2007-09-27,11:50:00,932.0000,932.0000,931.5000,931.5000,5
2007-09-27,11:55:00,931.5000,939.2500,930.2500,932.5000,421
2007-09-27,12:00:00,937.5000,937.5000,934.0000,934.0000,33
2007-09-27,12:05:00,934.0000,934.0000,933.5000,934.0000,11
2007-09-27,12:10:00,933.7500,933.7500,931.5000,931.5000,14
2007-09-27,12:15:00,931.5000,933.5000,931.0000,931.0000,17
2007-09-27,12:20:00,932.5000,933.0000,932.5000,933.0000,7
2007-09-27,12:25:00,932.0000,937.0000,932.0000,935.0000,103
2007-09-27,12:30:00,935.5000,937.7500,935.5000,937.0000,44
2007-09-27,12:35:00,937.0000,937.0000,935.0000,935.0000,35
2007-09-27,12:40:00,936.0000,937.5000,935.7500,936.0000,14
2007-09-27,12:45:00,935.7500,937.0000,934.5000,937.0000,7
2007-09-27,12:50:00,937.0000,937.5000,936.0000,937.5000,7
2007-09-27,12:55:00,936.0000,937.0000,935.0000,936.0000,9
2007-09-27,13:00:00,936.0000,936.0000,936.0000,936.0000,1
2007-09-27,13:05:00,935.0000,935.0000,933.7500,933.7500,21
2007-09-27,13:10:00,935.0000,936.0000,935.0000,936.0000,3
2007-09-27,13:15:00,934.5000,934.5000,934.5000,934.5000,2
2007-09-27,13:20:00,934.0000,934.0000,933.7500,933.7500,2
2007-09-27,13:25:00,934.5000,934.5000,934.0000,934.0000,11
2007-09-27,13:30:00,934.0000,934.0000,934.0000,934.0000,2
2007-09-27,13:35:00,934.0000,934.5000,933.5000,933.5000,8
2007-09-27,13:40:00,933.7500,933.7500,933.7500,933.7500,2
2007-09-27,13:45:00,933.7500,935.2500,933.0000,935.0000,36
2007-09-27,13:50:00,933.7500,933.7500,930.5000,930.5000,63
2007-09-27,13:55:00,931.0000,932.0000,930.2500,932.0000,30
2007-09-27,14:00:00,932.7500,933.7500,932.0000,932.2500,33
2007-09-27,14:05:00,934.0000,934.0000,932.2500,934.0000,27
2007-09-27,14:10:00,934.5000,934.5000,930.2500,930.2500,21
2007-09-27,14:15:00,930.7500,930.7500,929.0000,929.5000,50
2007-09-27,14:20:00,929.5000,932.2500,928.7500,932.0000,12
2007-09-27,14:25:00,932.0000,933.0000,932.0000,932.5000,57
2007-09-27,14:30:00,932.2500,932.5000,931.0000,931.0000,31
2007-09-27,14:35:00,931.0000,931.0000,930.0000,930.2500,13
2007-09-27,14:45:00,930.5000,930.5000,930.5000,930.5000,2
2007-09-27,14:50:00,932.0000,932.0000,932.0000,932.0000,1
2007-09-27,15:00:00,932.0000,932.5000,932.0000,932.5000,25
2007-09-27,15:05:00,932.2500,932.2500,932.0000,932.0000,5
2007-09-27,15:10:00,932.5000,932.5000,932.2500,932.5000,5
2007-09-27,15:15:00,932.2500,934.5000,932.2500,934.5000,110
2007-09-27,15:20:00,934.5000,935.7500,934.0000,934.7500,93
2007-09-27,15:25:00,934.7500,935.7500,934.5000,935.0000,13
2007-09-27,15:30:00,935.7500,935.7500,935.5000,935.5000,2
2007-09-27,15:35:00,935.0000,935.2500,935.0000,935.0000,6
2007-09-27,15:40:00,934.5000,935.0000,934.5000,935.0000,7
2007-09-27,15:45:00,934.7500,934.7500,934.7500,934.7500,1
2007-09-27,15:50:00,934.7500,935.0000,934.0000,935.0000,13
2007-09-27,15:55:00,935.0000,935.0000,935.0000,935.0000,2
2007-09-27,16:00:00,934.7500,935.0000,934.7500,935.0000,11
2007-09-27,16:05:00,933.7500,933.7500,933.7500,933.7500,2
2007-09-27,16:15:00,933.5000,933.7500,933.5000,933.7500,17
2007-09-27,16:20:00,933.5000,933.7500,933.5000,933.7500,8
2007-09-27,16:30:00,933.7500,934.5000,933.5000,934.0000,9
2007-09-27,16:40:00,934.5000,935.5000,934.5000,935.0000,7
2007-09-27,16:45:00,935.2500,935.2500,935.0000,935.0000,9
2007-09-27,16:50:00,935.0000,935.5000,935.0000,935.5000,5
2007-09-27,16:55:00,934.7500,935.5000,934.7500,935.5000,11
2007-09-27,17:00:00,934.5000,934.7500,934.5000,934.5000,4
2007-09-27,17:05:00,934.0000,934.0000,934.0000,934.0000,4
2007-09-27,17:10:00,934.2500,934.5000,934.2500,934.5000,2
2007-09-27,17:15:00,934.0000,934.2500,934.0000,934.2500,5
2007-09-27,17:20:00,934.0000,934.2500,934.0000,934.2500,10
2007-09-27,17:25:00,933.7500,934.0000,933.2500,934.0000,15
2007-09-27,17:30:00,934.0000,934.5000,934.0000,934.0000,22
2007-09-27,17:35:00,933.7500,933.7500,933.7500,933.7500,1
2007-09-27,17:40:00,935.2500,935.5000,935.2500,935.5000,4
2007-09-27,17:45:00,935.5000,935.5000,934.5000,935.0000,9
2007-09-27,17:50:00,934.7500,935.0000,934.5000,935.0000,9
2007-09-27,17:55:00,935.5000,935.5000,934.0000,934.0000,16
2007-09-27,18:00:00,934.0000,934.0000,933.7500,934.0000,26
2007-09-27,18:05:00,933.5000,933.5000,933.5000,933.5000,1
2007-09-27,18:10:00,933.0000,934.0000,933.0000,934.0000,17
2007-09-27,18:15:00,934.0000,934.0000,934.0000,934.0000,20
2007-09-27,18:20:00,933.7500,934.0000,933.2500,933.2500,10
2007-09-27,18:25:00,933.0000,933.5000,933.0000,933.5000,3
2007-09-27,18:30:00,933.7500,933.7500,932.7500,932.7500,15
2007-09-27,18:35:00,932.5000,932.7500,932.0000,932.0000,38
2007-09-27,18:40:00,933.7500,935.7500,933.7500,935.7500,20
2007-09-27,18:45:00,935.0000,936.0000,935.0000,936.0000,56
2007-09-27,18:50:00,936.0000,936.0000,935.0000,936.0000,25
2007-09-27,18:55:00,936.0000,937.0000,935.0000,935.2500,112
2007-09-27,22:30:00,934.0000,934.2500,927.5000,929.7500,3218
2007-09-27,22:35:00,929.7500,933.2500,928.7500,932.0000,1775
2007-09-27,22:40:00,932.0000,934.5000,930.2500,933.0000,1328
2007-09-27,22:45:00,933.2500,938.0000,932.7500,937.0000,2409
2007-09-27,22:50:00,937.2500,940.5000,936.5000,939.5000,1661
2007-09-27,22:55:00,939.5000,941.7500,937.5000,940.7500,1080
2007-09-27,23:00:00,940.2500,944.0000,938.0000,939.5000,2102
2007-09-27,23:05:00,939.5000,940.7500,933.0000,933.2500,2209
2007-09-27,23:10:00,933.0000,935.7500,930.2500,935.0000,1522
2007-09-27,23:15:00,935.0000,938.0000,935.0000,936.7500,1091
2007-09-27,23:20:00,937.0000,942.2500,936.7500,941.0000,1067
2007-09-27,23:25:00,941.0000,945.0000,940.5000,942.0000,1104
2007-09-27,23:30:00,941.7500,943.2500,940.7500,941.2500,483
2007-09-27,23:35:00,941.0000,941.5000,940.2500,940.5000,587
2007-09-27,23:40:00,940.5000,941.2500,938.7500,940.0000,663
2007-09-27,23:45:00,939.7500,943.2500,939.5000,940.5000,579
2007-09-27,23:50:00,940.7500,941.2500,938.2500,939.0000,365
2007-09-27,23:55:00,939.5000,941.0000,938.0000,938.5000,489
2007-09-28,00:00:00,938.5000,939.2500,935.5000,936.7500,603
2007-09-28,00:05:00,937.0000,938.0000,934.5000,937.5000,592
2007-09-28,00:10:00,937.5000,938.2500,936.5000,937.0000,247
2007-09-28,00:15:00,937.0000,937.7500,936.0000,936.5000,187
2007-09-28,00:20:00,936.7500,937.0000,934.0000,935.0000,515
2007-09-28,00:25:00,935.0000,936.7500,934.2500,935.2500,279
2007-09-28,00:30:00,935.5000,936.2500,934.7500,935.0000,151
2007-09-28,00:35:00,934.5000,934.7500,933.5000,933.7500,343
2007-09-28,00:40:00,933.5000,939.0000,932.5000,936.7500,1096
2007-09-28,00:45:00,936.5000,937.0000,933.0000,933.5000,396
2007-09-28,00:50:00,933.5000,935.7500,933.0000,934.0000,319
2007-09-28,00:55:00,933.7500,935.2500,933.5000,934.2500,157
2007-09-28,01:00:00,934.5000,935.2500,931.7500,933.7500,484
2007-09-28,01:05:00,934.0000,938.0000,934.0000,936.5000,663
2007-09-28,01:10:00,936.5000,939.7500,936.0000,937.5000,490
2007-09-28,01:15:00,937.7500,937.7500,935.5000,936.5000,394
2007-09-28,01:20:00,936.2500,938.5000,935.7500,937.5000,327
2007-09-28,01:25:00,937.5000,937.5000,934.0000,935.5000,549
2007-09-28,01:30:00,935.2500,935.7500,934.5000,934.5000,148
2007-09-28,01:35:00,935.0000,938.0000,934.0000,937.7500,269
2007-09-28,01:40:00,937.5000,939.0000,936.2500,938.2500,574
2007-09-28,01:45:00,938.5000,940.2500,937.7500,938.5000,503
2007-09-28,01:50:00,938.7500,941.7500,936.5000,941.7500,973
2007-09-28,01:55:00,941.7500,942.7500,941.0000,941.5000,623
2007-09-28,02:00:00,941.5000,946.7500,941.0000,943.7500,1533
2007-09-28,02:05:00,943.5000,946.0000,943.5000,943.5000,581
2007-09-28,02:10:00,943.5000,944.5000,932.0000,932.0000,2415
2007-09-28,02:15:00,932.0000,932.2500,932.0000,932.2500,13
2007-09-28,02:55:00,933.0000,933.0000,933.0000,933.0000,1
2007-09-28,07:45:00,925.5000,925.5000,922.2500,922.2500,180
2007-09-28,07:50:00,922.7500,923.7500,921.7500,921.7500,169
2007-09-28,07:55:00,922.5000,925.2500,922.5000,924.2500,101
2007-09-28,08:00:00,925.0000,926.0000,924.0000,924.0000,81
2007-09-28,08:05:00,924.5000,925.7500,924.5000,925.5000,22
2007-09-28,08:10:00,925.5000,926.0000,924.0000,924.0000,33
2007-09-28,08:15:00,924.0000,924.7500,924.0000,924.5000,19
2007-09-28,08:20:00,924.5000,924.5000,923.7500,923.7500,4
2007-09-28,08:25:00,923.7500,925.0000,923.7500,924.7500,9
2007-09-28,08:30:00,925.5000,925.5000,925.5000,925.5000,1
2007-09-28,08:35:00,924.7500,925.7500,924.5000,924.5000,33
2007-09-28,08:40:00,924.5000,924.5000,924.0000,924.0000,6
2007-09-28,08:45:00,924.2500,926.0000,924.2500,925.0000,14
2007-09-28,08:50:00,925.0000,927.0000,925.0000,927.0000,47
2007-09-28,08:55:00,926.7500,928.0000,926.0000,927.7500,56
2007-09-28,09:00:00,927.5000,927.5000,925.7500,927.0000,60
2007-09-28,09:05:00,927.0000,927.0000,926.0000,926.0000,23
2007-09-28,09:10:00,926.2500,926.7500,925.5000,925.5000,13
2007-09-28,09:15:00,926.5000,927.0000,926.0000,926.7500,20
2007-09-28,09:20:00,926.5000,927.7500,926.2500,926.7500,34
2007-09-28,09:25:00,926.5000,927.5000,925.7500,925.7500,85
2007-09-28,09:30:00,927.5000,929.7500,927.5000,929.2500,178
2007-09-28,09:35:00,929.2500,929.2500,927.7500,927.7500,22
2007-09-28,09:40:00,928.7500,928.7500,928.5000,928.5000,4
2007-09-28,09:45:00,928.2500,928.5000,928.2500,928.5000,8
2007-09-28,09:50:00,928.5000,928.5000,927.7500,927.7500,58
2007-09-28,09:55:00,927.5000,927.5000,926.0000,926.0000,40
2007-09-28,10:00:00,926.5000,928.5000,926.5000,928.5000,9
2007-09-28,10:05:00,927.5000,928.2500,927.5000,928.0000,14
2007-09-28,10:10:00,928.2500,929.0000,928.2500,928.5000,4
2007-09-28,10:15:00,928.0000,928.0000,928.0000,928.0000,1
2007-09-28,10:20:00,927.7500,928.5000,926.7500,927.0000,24
2007-09-28,10:25:00,927.0000,927.0000,926.5000,926.7500,18
2007-09-28,10:30:00,927.0000,927.2500,926.5000,927.2500,28
2007-09-28,10:35:00,926.7500,926.7500,926.0000,926.2500,84
2007-09-28,10:40:00,926.5000,926.5000,925.7500,926.5000,369
2007-09-28,10:45:00,927.0000,927.7500,927.0000,927.7500,19
2007-09-28,10:50:00,927.0000,927.0000,927.0000,927.0000,4
2007-09-28,10:55:00,927.0000,927.2500,927.0000,927.2500,2
2007-09-28,11:00:00,926.5000,927.0000,926.5000,927.0000,13
2007-09-28,11:05:00,927.0000,927.0000,926.7500,927.0000,5
2007-09-28,11:10:00,926.7500,926.7500,926.5000,926.7500,20
2007-09-28,11:15:00,928.0000,928.0000,928.0000,928.0000,2
2007-09-28,11:20:00,926.7500,926.7500,926.5000,926.5000,5
2007-09-28,11:25:00,926.5000,926.5000,926.5000,926.5000,7
2007-09-28,11:30:00,926.5000,926.5000,926.5000,926.5000,3
2007-09-28,11:35:00,927.0000,929.2500,927.0000,929.2500,39
2007-09-28,11:40:00,929.5000,931.2500,929.0000,931.0000,21
2007-09-28,11:45:00,930.5000,931.0000,930.5000,930.5000,12
2007-09-28,11:55:00,930.5000,930.5000,930.0000,930.0000,2
2007-09-28,12:00:00,930.0000,930.0000,930.0000,930.0000,3
2007-09-28,12:05:00,930.0000,930.0000,930.0000,930.0000,1
2007-09-28,12:10:00,930.0000,930.5000,930.0000,930.5000,3
2007-09-28,12:15:00,930.7500,932.0000,930.7500,932.0000,17
2007-09-28,12:20:00,931.5000,931.7500,931.5000,931.7500,13
2007-09-28,12:25:00,932.0000,932.0000,932.0000,932.0000,9
2007-09-28,12:35:00,932.0000,932.0000,931.0000,931.7500,7
2007-09-28,12:40:00,931.7500,931.7500,931.0000,931.0000,8
2007-09-28,12:45:00,931.0000,931.0000,929.0000,929.0000,17
2007-09-28,12:50:00,930.0000,930.0000,930.0000,930.0000,2
2007-09-28,13:00:00,930.0000,930.0000,930.0000,930.0000,2
2007-09-28,13:10:00,930.5000,930.5000,930.5000,930.5000,1
2007-09-28,13:20:00,930.0000,930.0000,930.0000,930.0000,1
2007-09-28,13:25:00,931.2500,931.2500,931.2500,931.2500,1
2007-09-28,13:35:00,931.7500,931.7500,931.7500,931.7500,1
2007-09-28,13:40:00,931.7500,931.7500,931.7500,931.7500,3
2007-09-28,13:45:00,931.0000,931.0000,930.7500,930.7500,2
2007-09-28,13:50:00,931.5000,931.7500,931.5000,931.7500,3
2007-09-28,13:55:00,930.7500,930.7500,930.7500,930.7500,1
2007-09-28,14:00:00,931.0000,932.0000,931.0000,932.0000,38
2007-09-28,14:05:00,931.5000,932.0000,931.0000,931.0000,13
2007-09-28,14:10:00,932.0000,932.0000,932.0000,932.0000,2
2007-09-28,14:15:00,932.0000,932.0000,932.0000,932.0000,1
2007-09-28,14:20:00,932.0000,932.0000,931.7500,931.7500,2
2007-09-28,14:25:00,932.0000,932.0000,932.0000,932.0000,1
2007-09-28,14:30:00,931.5000,931.5000,931.5000,931.5000,13
2007-09-28,14:35:00,931.5000,931.5000,930.7500,930.7500,9
2007-09-28,14:40:00,931.0000,932.0000,931.0000,932.0000,13
2007-09-28,14:45:00,931.5000,931.5000,930.7500,930.7500,5
2007-09-28,14:55:00,931.0000,931.5000,930.7500,931.5000,9
2007-09-28,15:00:00,931.5000,931.7500,931.0000,931.7500,3
2007-09-28,15:10:00,931.7500,931.7500,931.7500,931.7500,1
2007-09-28,15:15:00,931.7500,932.0000,931.2500,931.2500,6
2007-09-28,15:20:00,931.0000,931.0000,930.7500,930.7500,2
2007-09-28,15:25:00,931.2500,932.0000,931.2500,932.0000,20
2007-09-28,15:30:00,931.0000,931.0000,930.2500,930.2500,5
2007-09-28,15:35:00,930.0000,930.0000,929.2500,929.7500,15
2007-09-28,15:40:00,929.2500,929.2500,929.0000,929.0000,68
2007-09-28,15:45:00,929.0000,929.0000,928.2500,928.2500,54
2007-09-28,15:50:00,928.7500,929.5000,928.7500,929.5000,18
2007-09-28,15:55:00,929.5000,929.7500,929.0000,929.0000,15
2007-09-28,16:00:00,928.7500,928.7500,928.5000,928.5000,22
2007-09-28,16:05:00,928.5000,929.0000,928.5000,929.0000,9
2007-09-28,16:10:00,928.5000,928.5000,928.5000,928.5000,6
2007-09-28,16:15:00,929.0000,929.0000,929.0000,929.0000,10
2007-09-28,16:20:00,929.0000,929.2500,929.0000,929.2500,13
2007-09-28,16:25:00,929.5000,929.5000,929.0000,929.5000,4
2007-09-28,16:30:00,929.0000,929.0000,929.0000,929.0000,8
2007-09-28,16:35:00,929.5000,929.5000,929.5000,929.5000,2
2007-09-28,16:40:00,929.5000,929.5000,928.7500,929.0000,31
2007-09-28,16:45:00,928.7500,928.7500,927.7500,928.0000,60
2007-09-28,16:55:00,928.5000,928.5000,928.2500,928.5000,5
2007-09-28,17:00:00,929.0000,929.0000,929.0000,929.0000,4
2007-09-28,17:05:00,929.0000,929.0000,929.0000,929.0000,3
2007-09-28,17:10:00,929.5000,929.5000,929.5000,929.5000,1
2007-09-28,17:20:00,929.2500,929.2500,929.2500,929.2500,1
2007-09-28,17:25:00,928.5000,928.5000,928.2500,928.2500,5
2007-09-28,17:30:00,928.0000,928.0000,928.0000,928.0000,1
2007-09-28,17:35:00,928.0000,928.0000,928.0000,928.0000,5
2007-09-28,17:40:00,928.0000,928.2500,928.0000,928.2500,7
2007-09-28,17:45:00,928.2500,928.2500,928.2500,928.2500,6
2007-09-28,17:50:00,928.2500,928.2500,928.0000,928.2500,4
2007-09-28,17:55:00,928.2500,928.2500,928.2500,928.2500,3
2007-09-28,18:00:00,928.2500,928.5000,928.2500,928.5000,6
2007-09-28,18:05:00,928.5000,928.5000,928.2500,928.2500,7
2007-09-28,18:10:00,928.0000,928.2500,928.0000,928.2500,10
2007-09-28,18:15:00,928.5000,928.5000,928.5000,928.5000,14
2007-09-28,18:20:00,928.5000,928.5000,926.5000,926.5000,34
2007-09-28,18:25:00,926.2500,927.0000,926.0000,926.7500,17
2007-09-28,18:30:00,926.5000,926.5000,925.0000,925.0000,87
2007-09-28,18:35:00,925.0000,926.7500,925.0000,926.7500,37
2007-09-28,18:40:00,925.5000,927.0000,925.2500,927.0000,74
2007-09-28,18:45:00,926.7500,927.0000,926.7500,927.0000,3
2007-09-28,18:50:00,927.5000,927.7500,927.2500,927.2500,15
2007-09-28,18:55:00,927.2500,928.0000,926.7500,928.0000,39
2007-09-28,22:30:00,940.0000,951.2500,940.0000,946.0000,3839
2007-09-28,22:35:00,945.5000,947.2500,936.5000,936.7500,2711
2007-09-28,22:40:00,936.5000,941.2500,936.5000,939.2500,1575
2007-09-28,22:45:00,939.5000,942.5000,938.7500,941.5000,782
2007-09-28,22:50:00,942.0000,942.0000,936.7500,936.7500,1107
2007-09-28,22:55:00,936.7500,948.0000,936.5000,944.7500,1263
2007-09-28,23:00:00,944.2500,944.5000,941.0000,942.5000,663
2007-09-28,23:05:00,943.0000,943.7500,938.2500,940.2500,645
2007-09-28,23:10:00,940.0000,942.0000,939.2500,940.5000,246
2007-09-28,23:15:00,940.0000,940.2500,937.7500,938.5000,310
2007-09-28,23:20:00,938.5000,940.7500,937.2500,939.2500,577
2007-09-28,23:25:00,939.5000,940.2500,937.2500,937.5000,418
2007-09-28,23:30:00,938.0000,941.5000,938.0000,940.7500,248
2007-09-28,23:35:00,940.5000,941.2500,938.2500,940.2500,407
2007-09-28,23:40:00,940.2500,940.7500,938.2500,939.7500,398
2007-09-28,23:45:00,939.7500,940.7500,938.2500,939.7500,331
2007-09-28,23:50:00,939.7500,940.2500,939.5000,940.0000,118
2007-09-28,23:55:00,939.7500,940.0000,938.2500,939.0000,174
2007-09-29,00:00:00,939.0000,940.5000,938.5000,940.2500,249
2007-09-29,00:05:00,940.0000,943.2500,940.0000,941.5000,432
2007-09-29,00:10:00,942.0000,942.2500,940.5000,941.5000,96
2007-09-29,00:15:00,941.5000,943.0000,941.5000,941.5000,382
2007-09-29,00:20:00,941.5000,942.0000,939.2500,940.0000,360
2007-09-29,00:25:00,940.0000,942.2500,940.0000,941.7500,281
2007-09-29,00:30:00,941.7500,941.7500,940.5000,941.0000,128
2007-09-29,00:35:00,941.0000,945.0000,941.0000,945.0000,449
2007-09-29,00:40:00,945.0000,947.0000,944.0000,946.7500,877
2007-09-29,00:45:00,946.7500,949.2500,946.2500,948.2500,647
2007-09-29,00:50:00,948.5000,955.7500,948.0000,953.7500,1833
2007-09-29,00:55:00,953.5000,957.5000,952.7500,957.5000,880
2007-09-29,01:00:00,956.7500,961.5000,956.2500,960.0000,1447
2007-09-29,01:05:00,960.0000,961.2500,955.0000,959.0000,595
2007-09-29,01:10:00,959.0000,961.2500,957.2500,959.0000,749
2007-09-29,01:15:00,960.0000,960.0000,956.0000,956.0000,515
2007-09-29,01:20:00,956.0000,956.5000,952.5000,954.5000,621
2007-09-29,01:25:00,954.5000,955.0000,950.0000,950.7500,831
2007-09-29,01:30:00,950.5000,953.0000,948.2500,951.5000,514
2007-09-29,01:35:00,951.2500,953.0000,950.7500,952.2500,160
2007-09-29,01:40:00,952.7500,956.0000,952.2500,954.7500,582
2007-09-29,01:45:00,954.7500,955.0000,947.0000,949.0000,1015
2007-09-29,01:50:00,949.0000,950.5000,947.5000,948.7500,352
2007-09-29,01:55:00,948.5000,948.5000,939.5000,940.0000,1994
2007-09-29,02:00:00,940.0000,944.7500,939.0000,944.0000,753
2007-09-29,02:05:00,943.5000,947.5000,942.0000,945.2500,612
2007-09-29,02:10:00,945.0000,948.5000,938.0000,941.5000,2420
2007-09-29,03:05:00,939.0000,939.0000,939.0000,939.0000,1
2007-10-01,07:30:00,953.2500,953.7500,946.5000,949.0000,276
2007-10-01,07:35:00,949.0000,957.2500,948.2500,954.7500,202
2007-10-01,07:40:00,955.0000,958.5000,954.5000,956.5000,203
2007-10-01,07:45:00,956.7500,958.2500,955.5000,957.5000,111
2007-10-01,07:50:00,957.5000,958.5000,956.5000,956.5000,72
2007-10-01,07:55:00,956.5000,956.5000,954.0000,955.0000,127
2007-10-01,08:00:00,955.0000,955.0000,953.7500,954.5000,39
2007-10-01,08:05:00,954.5000,955.7500,953.7500,955.0000,45
2007-10-01,08:10:00,955.5000,955.7500,955.0000,955.2500,35
2007-10-01,08:15:00,955.0000,955.0000,953.0000,953.5000,89
2007-10-01,08:20:00,953.5000,953.5000,950.2500,952.0000,79
2007-10-01,08:25:00,951.0000,951.0000,948.2500,950.0000,94
2007-10-01,08:30:00,950.5000,951.0000,948.0000,949.5000,24
2007-10-01,08:35:00,948.7500,950.5000,944.0000,948.0000,110
2007-10-01,08:40:00,946.5000,947.5000,945.5000,947.2500,12
2007-10-01,08:45:00,947.2500,947.5000,945.5000,945.5000,17
2007-10-01,08:50:00,947.2500,950.7500,947.2500,950.0000,23
2007-10-01,08:55:00,950.5000,950.5000,949.5000,950.0000,6
2007-10-01,09:00:00,948.7500,949.0000,947.0000,947.7500,11
2007-10-01,09:05:00,947.7500,948.7500,947.2500,947.5000,14
2007-10-01,09:10:00,948.2500,948.7500,948.2500,948.7500,4
2007-10-01,09:20:00,949.5000,949.7500,949.0000,949.0000,5
2007-10-01,09:25:00,948.5000,949.0000,948.5000,949.0000,3
2007-10-01,09:30:00,949.7500,949.7500,949.5000,949.5000,5
2007-10-01,09:35:00,949.0000,949.0000,949.0000,949.0000,10
2007-10-01,09:40:00,949.0000,949.7500,948.7500,948.7500,25
2007-10-01,09:45:00,948.7500,949.0000,948.7500,949.0000,7
2007-10-01,09:50:00,948.7500,948.7500,948.2500,948.2500,7
2007-10-01,09:55:00,948.5000,948.5000,947.7500,948.2500,29
2007-10-01,10:00:00,948.0000,948.7500,948.0000,948.7500,7
2007-10-01,10:05:00,948.7500,949.7500,947.0000,947.5000,76
2007-10-01,10:10:00,948.0000,948.0000,947.0000,948.0000,31
2007-10-01,10:15:00,948.0000,948.2500,948.0000,948.2500,4
2007-10-01,10:20:00,948.0000,948.0000,946.7500,946.7500,29
2007-10-01,10:30:00,947.2500,948.0000,947.0000,948.0000,5
2007-10-01,10:35:00,947.5000,947.5000,947.0000,947.0000,4
2007-10-01,10:40:00,946.7500,946.7500,946.5000,946.5000,8
2007-10-01,10:45:00,946.5000,946.5000,943.5000,945.0000,28
2007-10-01,10:50:00,945.2500,945.2500,942.0000,943.2500,96
2007-10-01,10:55:00,943.2500,945.5000,941.7500,942.7500,73
2007-10-01,11:00:00,942.5000,944.0000,942.5000,943.7500,4
2007-10-01,11:05:00,943.5000,945.0000,943.5000,944.5000,13
2007-10-01,11:10:00,945.0000,948.2500,944.0000,945.5000,59
2007-10-01,11:15:00,946.0000,947.0000,946.0000,946.2500,9
2007-10-01,11:20:00,946.0000,946.0000,945.2500,945.2500,2
2007-10-01,11:25:00,944.7500,945.7500,944.7500,945.7500,2
2007-10-01,11:30:00,946.7500,947.0000,946.7500,947.0000,2
2007-10-01,11:40:00,946.5000,946.5000,945.7500,945.7500,4
2007-10-01,11:45:00,946.7500,946.7500,946.7500,946.7500,1
2007-10-01,12:00:00,947.0000,947.2500,947.0000,947.0000,10
2007-10-01,12:05:00,947.5000,947.5000,947.5000,947.5000,2
2007-10-01,12:10:00,947.5000,948.0000,946.0000,946.0000,7
2007-10-01,12:15:00,946.0000,946.0000,946.0000,946.0000,1
2007-10-01,12:20:00,947.0000,948.2500,947.0000,948.2500,5
2007-10-01,12:25:00,948.0000,948.0000,948.0000,948.0000,1
2007-10-01,12:30:00,948.2500,948.2500,947.0000,948.2500,11
2007-10-01,12:35:00,948.5000,948.5000,948.5000,948.5000,15
2007-10-01,12:40:00,948.2500,948.2500,948.2500,948.2500,1
2007-10-01,12:50:00,948.7500,950.0000,948.5000,949.0000,47
2007-10-01,12:55:00,950.0000,952.0000,949.0000,949.0000,28
2007-10-01,13:00:00,951.0000,951.0000,949.0000,949.0000,8
2007-10-01,13:05:00,949.0000,949.2500,949.0000,949.2500,13
2007-10-01,13:10:00,949.2500,949.2500,949.0000,949.2500,10
2007-10-01,13:15:00,950.0000,950.0000,950.0000,950.0000,3
2007-10-01,13:35:00,950.0000,950.5000,950.0000,950.5000,9
2007-10-01,13:40:00,950.5000,951.0000,950.5000,950.7500,4
2007-10-01,13:50:00,950.5000,951.0000,950.0000,951.0000,4
2007-10-01,14:00:00,950.2500,950.2500,950.2500,950.2500,1
2007-10-01,14:05:00,950.2500,950.2500,949.0000,949.0000,5
2007-10-01,14:15:00,949.7500,949.7500,949.7500,949.7500,1
2007-10-01,14:20:00,949.2500,949.2500,945.7500,947.0000,91
2007-10-01,14:25:00,947.0000,947.0000,947.0000,947.0000,45
2007-10-01,14:35:00,945.5000,945.5000,945.5000,945.5000,2
2007-10-01,14:45:00,947.0000,947.0000,946.0000,946.0000,2
2007-10-01,14:50:00,947.0000,947.0000,947.0000,947.0000,6
2007-10-01,14:55:00,947.7500,947.7500,947.7500,947.7500,3
2007-10-01,15:00:00,947.5000,947.5000,947.5000,947.5000,3
2007-10-01,15:05:00,946.0000,946.0000,946.0000,946.0000,21
2007-10-01,15:10:00,946.0000,946.0000,946.0000,946.0000,15
2007-10-01,15:20:00,947.0000,947.0000,947.0000,947.0000,2
2007-10-01,15:30:00,947.2500,947.2500,947.0000,947.0000,2
2007-10-01,15:40:00,949.0000,949.5000,949.0000,949.5000,2
2007-10-01,15:45:00,947.2500,949.7500,947.2500,949.7500,8
2007-10-01,15:50:00,949.5000,949.5000,949.0000,949.0000,6
2007-10-01,16:00:00,949.7500,949.7500,949.7500,949.7500,1
2007-10-01,16:05:00,949.7500,949.7500,949.7500,949.7500,2
2007-10-01,16:10:00,949.7500,950.0000,949.7500,950.0000,43
2007-10-01,16:15:00,950.0000,950.2500,950.0000,950.2500,2
2007-10-01,16:20:00,950.0000,950.0000,950.0000,950.0000,2
2007-10-01,16:25:00,950.0000,950.0000,950.0000,950.0000,5
2007-10-01,16:30:00,950.0000,950.0000,949.7500,950.0000,15
2007-10-01,16:35:00,950.0000,950.2500,950.0000,950.2500,12
2007-10-01,16:40:00,950.5000,950.5000,949.2500,949.2500,15
2007-10-01,16:55:00,950.2500,950.2500,950.0000,950.0000,2
2007-10-01,17:00:00,950.0000,950.5000,950.0000,950.5000,7
2007-10-01,17:10:00,950.0000,950.2500,949.5000,950.2500,7
2007-10-01,17:15:00,950.5000,950.5000,950.5000,950.5000,5
2007-10-01,17:20:00,950.2500,950.2500,950.2500,950.2500,1
2007-10-01,17:30:00,950.0000,950.0000,950.0000,950.0000,3
2007-10-01,17:40:00,950.0000,951.2500,950.0000,951.2500,32
2007-10-01,17:45:00,950.5000,950.5000,950.5000,950.5000,3
2007-10-01,18:05:00,950.7500,951.2500,950.7500,951.2500,6
2007-10-01,18:10:00,951.5000,951.7500,951.5000,951.7500,3
2007-10-01,18:20:00,951.7500,951.7500,951.7500,951.7500,4
2007-10-01,18:25:00,951.7500,951.7500,950.5000,950.5000,7
2007-10-01,18:30:00,951.0000,951.2500,950.7500,950.7500,10
2007-10-01,18:40:00,951.0000,951.0000,951.0000,951.0000,2
2007-10-01,18:50:00,951.2500,951.2500,951.2500,951.2500,33
2007-10-01,18:55:00,951.0000,951.2500,951.0000,951.2500,46
2007-10-01,22:30:00,950.7500,951.0000,943.0000,943.7500,2517
2007-10-01,22:35:00,944.0000,952.7500,943.2500,952.2500,1382
2007-10-01,22:40:00,952.5000,955.2500,952.0000,955.2500,1535
2007-10-01,22:45:00,955.2500,956.0000,953.5000,955.0000,1148
2007-10-01,22:50:00,955.0000,955.5000,951.7500,952.0000,718
2007-10-01,22:55:00,951.7500,955.2500,951.5000,955.0000,697
2007-10-01,23:00:00,954.7500,954.7500,952.2500,952.5000,753
2007-10-01,23:05:00,952.5000,954.0000,951.5000,953.0000,796
2007-10-01,23:10:00,952.7500,953.7500,950.7500,950.7500,589
2007-10-01,23:15:00,950.7500,952.7500,949.7500,951.5000,866
2007-10-01,23:20:00,951.5000,953.5000,951.5000,952.7500,364
2007-10-01,23:25:00,952.7500,953.5000,951.7500,953.0000,230
2007-10-01,23:30:00,952.7500,955.7500,952.7500,955.2500,475
2007-10-01,23:35:00,955.2500,957.2500,952.7500,954.0000,1006
2007-10-01,23:40:00,954.0000,956.0000,954.0000,955.7500,294
2007-10-01,23:45:00,955.5000,957.0000,955.2500,957.0000,365
2007-10-01,23:50:00,957.0000,958.2500,956.2500,956.5000,850
2007-10-01,23:55:00,956.2500,957.2500,955.5000,957.0000,400
2007-10-02,00:00:00,957.0000,957.2500,955.0000,956.7500,684
2007-10-02,00:05:00,956.5000,957.0000,955.5000,956.0000,529
2007-10-02,00:10:00,956.0000,956.5000,954.5000,955.0000,329
2007-10-02,00:15:00,955.0000,955.0000,952.5000,953.7500,391
2007-10-02,00:20:00,953.5000,954.2500,953.0000,953.2500,233
2007-10-02,00:25:00,953.2500,953.5000,951.2500,953.0000,457
2007-10-02,00:30:00,953.0000,954.5000,952.7500,954.5000,230
2007-10-02,00:35:00,954.2500,954.7500,953.5000,954.0000,398
2007-10-02,00:40:00,953.7500,953.7500,950.5000,951.0000,350
2007-10-02,00:45:00,950.7500,950.7500,947.2500,949.2500,939
2007-10-02,00:50:00,949.2500,949.5000,946.5000,948.0000,600
2007-10-02,00:55:00,947.7500,951.0000,947.7500,949.7500,424
2007-10-02,01:00:00,949.7500,950.2500,948.7500,949.7500,226
2007-10-02,01:05:00,949.5000,950.7500,949.2500,950.0000,268
2007-10-02,01:10:00,950.0000,950.2500,947.0000,948.0000,271
2007-10-02,01:15:00,948.0000,948.7500,945.2500,947.2500,506
2007-10-02,01:20:00,947.5000,948.5000,946.5000,948.0000,199
2007-10-02,01:25:00,947.7500,948.2500,946.2500,947.0000,268
2007-10-02,01:30:00,947.5000,948.0000,946.7500,947.0000,178
2007-10-02,01:35:00,946.7500,947.2500,945.2500,945.7500,267
2007-10-02,01:40:00,946.0000,949.2500,945.7500,949.0000,439
2007-10-02,01:45:00,949.0000,953.2500,949.0000,952.0000,1224
2007-10-02,01:50:00,951.7500,952.5000,951.2500,951.7500,474
2007-10-02,01:55:00,952.2500,955.0000,952.2500,953.7500,542
2007-10-02,02:00:00,953.7500,954.0000,950.2500,951.0000,421
2007-10-02,02:05:00,951.0000,952.0000,950.2500,951.0000,249
2007-10-02,02:10:00,950.7500,955.0000,946.5000,954.0000,1433
2007-10-02,02:15:00,954.0000,954.0000,954.0000,954.0000,2
2007-10-02,02:55:00,952.5000,952.5000,952.5000,952.5000,1
2007-10-02,07:30:00,955.0000,957.2500,954.2500,954.2500,385
2007-10-02,07:35:00,954.2500,957.2500,954.0000,956.7500,144
2007-10-02,07:40:00,957.0000,959.0000,956.7500,958.0000,378
2007-10-02,07:45:00,958.0000,958.5000,957.2500,957.7500,26
2007-10-02,07:50:00,958.0000,958.5000,957.0000,957.0000,67
2007-10-02,07:55:00,957.2500,958.2500,957.0000,957.2500,81
2007-10-02,08:00:00,957.5000,957.5000,955.0000,956.0000,116
2007-10-02,08:05:00,955.7500,955.7500,953.2500,954.0000,108
2007-10-02,08:10:00,953.5000,954.2500,951.5000,951.5000,98
2007-10-02,08:15:00,952.0000,954.5000,952.0000,952.2500,90
2007-10-02,08:20:00,952.5000,953.5000,952.5000,952.7500,9
2007-10-02,08:25:00,952.5000,952.5000,950.5000,952.0000,58
2007-10-02,08:30:00,951.5000,952.0000,951.5000,951.5000,7
2007-10-02,08:35:00,951.5000,951.5000,950.7500,951.0000,25
2007-10-02,08:40:00,951.7500,951.7500,951.0000,951.7500,12
2007-10-02,08:45:00,952.0000,952.0000,951.0000,951.2500,13
2007-10-02,08:50:00,952.0000,952.2500,951.5000,951.5000,33
2007-10-02,08:55:00,952.2500,952.5000,952.2500,952.5000,9
2007-10-02,09:00:00,952.5000,952.5000,952.5000,952.5000,14
2007-10-02,09:05:00,952.2500,952.2500,952.0000,952.0000,14
2007-10-02,09:10:00,952.5000,952.5000,952.0000,952.0000,13
2007-10-02,09:15:00,951.2500,951.2500,951.0000,951.2500,25
2007-10-02,09:20:00,951.0000,951.0000,949.2500,949.7500,112
2007-10-02,09:25:00,949.5000,949.5000,948.2500,949.5000,54
2007-10-02,09:30:00,949.7500,951.0000,949.0000,950.7500,35
2007-10-02,09:35:00,950.7500,952.0000,950.0000,950.0000,21
2007-10-02,09:40:00,950.5000,950.5000,948.0000,949.2500,58
2007-10-02,09:45:00,949.5000,950.2500,949.0000,950.2500,56
2007-10-02,09:50:00,949.0000,949.2500,948.7500,948.7500,7
2007-10-02,09:55:00,949.5000,949.5000,949.0000,949.0000,6
2007-10-02,10:00:00,948.7500,948.7500,947.5000,948.0000,24
2007-10-02,10:05:00,947.7500,948.7500,947.5000,948.0000,54
2007-10-02,10:10:00,948.7500,950.2500,948.7500,949.0000,23
2007-10-02,10:15:00,949.0000,949.2500,949.0000,949.2500,6
2007-10-02,10:20:00,948.7500,949.7500,948.7500,949.7500,17
2007-10-02,10:25:00,950.2500,950.2500,950.2500,950.2500,1
2007-10-02,10:30:00,949.7500,950.2500,949.5000,949.5000,13
2007-10-02,10:35:00,949.2500,950.5000,949.2500,949.5000,11
2007-10-02,10:40:00,949.5000,950.0000,949.0000,949.0000,38
2007-10-02,10:45:00,948.7500,949.0000,948.7500,948.7500,8
2007-10-02,10:50:00,948.7500,948.7500,948.5000,948.5000,18
2007-10-02,10:55:00,948.5000,948.5000,948.5000,948.5000,9
2007-10-02,11:00:00,948.5000,948.5000,948.5000,948.5000,15
2007-10-02,11:05:00,948.5000,948.7500,948.0000,948.5000,23
2007-10-02,11:10:00,949.0000,949.2500,948.5000,948.7500,26
2007-10-02,11:15:00,948.7500,948.7500,947.7500,947.7500,56
2007-10-02,11:20:00,948.2500,949.2500,947.0000,947.0000,76
2007-10-02,11:25:00,947.5000,947.5000,947.0000,947.0000,5
2007-10-02,11:30:00,947.0000,948.0000,947.0000,948.0000,18
2007-10-02,11:35:00,947.7500,947.7500,947.0000,947.0000,14
2007-10-02,11:40:00,947.0000,947.0000,947.0000,947.0000,30
2007-10-02,11:45:00,947.2500,947.5000,947.0000,947.5000,20
2007-10-02,11:50:00,947.2500,947.7500,947.0000,947.2500,19
2007-10-02,11:55:00,947.0000,947.0000,945.7500,945.7500,77
2007-10-02,12:00:00,946.2500,947.0000,946.2500,947.0000,5
2007-10-02,12:05:00,947.0000,947.7500,947.0000,947.0000,25
2007-10-02,12:10:00,947.0000,947.0000,947.0000,947.0000,5
2007-10-02,12:15:00,947.0000,948.0000,947.0000,947.0000,33
2007-10-02,12:20:00,947.0000,947.0000,947.0000,947.0000,20
2007-10-02,12:25:00,947.0000,947.2500,944.5000,944.5000,136
2007-10-02,12:30:00,944.5000,945.0000,944.0000,944.5000,79
2007-10-02,12:35:00,944.5000,945.0000,944.2500,945.0000,26
2007-10-02,12:40:00,944.5000,945.0000,944.2500,944.2500,5
2007-10-02,12:45:00,944.2500,945.0000,944.2500,944.5000,11
2007-10-02,12:50:00,945.0000,945.0000,944.2500,944.2500,10
2007-10-02,12:55:00,944.2500,944.5000,944.0000,944.2500,22
2007-10-02,13:00:00,945.0000,945.0000,944.7500,945.0000,8
2007-10-02,13:05:00,945.2500,945.5000,944.7500,944.7500,10
2007-10-02,13:10:00,945.0000,945.0000,945.0000,945.0000,2
2007-10-02,13:15:00,945.0000,946.0000,945.0000,945.7500,9
2007-10-02,13:20:00,945.2500,945.5000,945.0000,945.5000,3
2007-10-02,13:25:00,945.7500,946.0000,945.2500,946.0000,9
2007-10-02,13:30:00,946.0000,947.0000,945.7500,945.7500,15
2007-10-02,13:35:00,946.2500,947.0000,946.2500,946.2500,43
2007-10-02,13:40:00,946.2500,947.2500,946.2500,947.2500,49
2007-10-02,13:45:00,947.5000,949.0000,947.5000,949.0000,5
2007-10-02,13:50:00,948.0000,948.7500,948.0000,948.7500,7
2007-10-02,13:55:00,949.0000,949.0000,949.0000,949.0000,1
2007-10-02,14:00:00,949.0000,949.0000,948.2500,949.0000,8
2007-10-02,14:05:00,949.0000,949.0000,948.0000,948.0000,3
2007-10-02,14:10:00,948.0000,949.0000,947.5000,947.5000,4
2007-10-02,14:15:00,949.0000,949.0000,947.2500,947.2500,9
2007-10-02,14:20:00,949.0000,949.0000,947.2500,947.2500,3
2007-10-02,14:25:00,948.7500,949.0000,947.5000,949.0000,4
2007-10-02,14:30:00,949.0000,949.5000,948.5000,948.5000,9
2007-10-02,14:35:00,949.0000,949.2500,947.7500,949.0000,5
2007-10-02,14:40:00,949.5000,949.5000,947.5000,947.5000,20
2007-10-02,14:45:00,947.5000,948.7500,945.7500,945.7500,60
2007-10-02,14:50:00,947.5000,947.5000,947.5000,947.5000,1
2007-10-02,14:55:00,946.7500,946.7500,946.7500,946.7500,1
2007-10-02,15:00:00,946.7500,947.7500,946.7500,947.7500,8
2007-10-02,15:05:00,946.5000,947.0000,946.5000,947.0000,2
2007-10-02,15:10:00,946.5000,949.0000,946.5000,949.0000,26
2007-10-02,15:15:00,947.7500,948.5000,947.7500,948.5000,3
2007-10-02,15:20:00,948.5000,948.5000,947.5000,947.5000,25
2007-10-02,15:25:00,947.5000,947.5000,946.5000,946.5000,35
2007-10-02,15:30:00,946.5000,947.2500,946.2500,946.2500,14
2007-10-02,15:35:00,946.5000,946.5000,945.7500,946.0000,33
2007-10-02,15:40:00,947.0000,947.0000,946.0000,947.0000,23
2007-10-02,15:45:00,947.0000,947.0000,947.0000,947.0000,14
2007-10-02,15:50:00,947.5000,947.5000,946.5000,946.5000,5
2007-10-02,15:55:00,946.5000,948.0000,946.2500,948.0000,5
2007-10-02,16:00:00,946.2500,947.7500,946.2500,947.7500,6
2007-10-02,16:05:00,946.5000,946.5000,946.5000,946.5000,1
2007-10-02,16:10:00,946.5000,946.7500,946.5000,946.7500,7
2007-10-02,16:15:00,946.5000,946.5000,946.5000,946.5000,8
2007-10-02,16:20:00,947.0000,947.0000,947.0000,947.0000,3
2007-10-02,16:25:00,947.7500,947.7500,947.7500,947.7500,3
2007-10-02,16:30:00,948.0000,948.0000,947.5000,947.5000,16
2007-10-02,16:35:00,947.5000,947.5000,947.5000,947.5000,2
2007-10-02,16:40:00,947.5000,947.5000,947.2500,947.2500,5
2007-10-02,16:45:00,947.2500,947.7500,946.7500,947.7500,30
2007-10-02,16:55:00,947.5000,947.7500,947.5000,947.7500,3
2007-10-02,17:00:00,947.0000,947.0000,947.0000,947.0000,4
2007-10-02,17:10:00,947.0000,947.0000,946.7500,946.7500,6
2007-10-02,17:15:00,946.7500,946.7500,945.0000,946.5000,307
2007-10-02,17:20:00,945.0000,946.0000,945.0000,945.0000,20
2007-10-02,17:25:00,945.0000,945.2500,945.0000,945.0000,30
2007-10-02,17:30:00,945.2500,945.2500,945.2500,945.2500,3
2007-10-02,17:35:00,945.5000,946.2500,945.5000,946.2500,4
2007-10-02,17:40:00,946.0000,946.0000,944.7500,944.7500,13
2007-10-02,17:45:00,944.7500,945.0000,944.7500,944.7500,4
2007-10-02,17:50:00,944.7500,944.7500,944.5000,944.5000,60
2007-10-02,17:55:00,944.5000,945.0000,944.5000,944.7500,11
2007-10-02,18:00:00,945.0000,947.0000,945.0000,946.0000,62
2007-10-02,18:05:00,947.2500,948.0000,947.2500,948.0000,6
2007-10-02,18:10:00,948.0000,948.0000,947.7500,948.0000,9
2007-10-02,18:15:00,948.2500,948.7500,947.0000,948.2500,156
2007-10-02,18:25:00,948.2500,949.7500,948.2500,949.0000,132
2007-10-02,18:30:00,948.5000,948.5000,947.2500,947.2500,36
2007-10-02,18:35:00,947.2500,947.7500,947.2500,947.7500,31
2007-10-02,18:40:00,947.0000,947.0000,947.0000,947.0000,6
2007-10-02,18:45:00,947.0000,947.0000,946.7500,947.0000,21
2007-10-02,18:50:00,947.0000,947.7500,946.0000,946.0000,45
2007-10-02,18:55:00,945.5000,946.0000,944.5000,945.5000,50
2007-10-02,23:30:00,938.5000,940.0000,932.2500,933.0000,3657
2007-10-02,23:35:00,932.7500,933.7500,928.0000,930.2500,2522
2007-10-02,23:40:00,930.5000,932.5000,928.0000,930.0000,1624
2007-10-02,23:45:00,929.7500,931.2500,922.5000,922.5000,1706
2007-10-02,23:50:00,922.5000,922.5000,922.5000,922.5000,181
2007-10-02,23:55:00,922.5000,922.5000,922.5000,922.5000,107
2007-10-03,00:00:00,922.5000,922.5000,922.5000,922.5000,34
2007-10-03,00:05:00,922.5000,922.5000,922.5000,922.5000,28
2007-10-03,00:10:00,922.5000,927.5000,922.5000,927.2500,2196
2007-10-03,00:15:00,927.0000,929.5000,924.0000,924.7500,983
2007-10-03,00:20:00,925.0000,925.2500,922.7500,924.2500,432
2007-10-03,00:25:00,924.2500,926.0000,924.2500,925.2500,615
2007-10-03,00:30:00,925.5000,925.5000,923.5000,924.0000,270
2007-10-03,00:35:00,924.0000,926.7500,924.0000,926.2500,312
2007-10-03,00:40:00,926.0000,927.2500,923.2500,923.2500,529
2007-10-03,00:45:00,923.2500,924.0000,922.5000,923.2500,1264
2007-10-03,00:50:00,923.5000,924.0000,922.5000,923.7500,412
2007-10-03,00:55:00,924.0000,924.0000,922.5000,922.5000,214
2007-10-03,01:00:00,922.5000,922.5000,922.5000,922.5000,86
2007-10-03,01:05:00,922.5000,922.7500,922.5000,922.5000,245
2007-10-03,01:10:00,922.5000,925.0000,922.5000,924.0000,734
2007-10-03,01:15:00,924.0000,927.5000,923.2500,926.5000,713
2007-10-03,01:20:00,926.5000,926.5000,922.5000,922.5000,344
2007-10-03,01:25:00,922.5000,922.5000,922.5000,922.5000,29
2007-10-03,01:30:00,922.5000,922.5000,922.5000,922.5000,26
2007-10-03,01:35:00,922.5000,922.5000,922.5000,922.5000,18
2007-10-03,01:40:00,922.5000,922.5000,922.5000,922.5000,18
2007-10-03,01:45:00,922.5000,922.5000,922.5000,922.5000,6
2007-10-03,01:50:00,922.5000,922.5000,922.5000,922.5000,26
2007-10-03,01:55:00,922.5000,922.5000,922.5000,922.5000,1
2007-10-03,02:00:00,922.5000,922.5000,922.5000,922.5000,51
2007-10-03,02:05:00,922.5000,922.5000,922.5000,922.5000,59
2007-10-03,02:10:00,922.5000,922.5000,922.5000,922.5000,38
2007-10-03,02:50:00,922.5000,922.5000,922.5000,922.5000,1
2007-10-03,07:30:00,913.5000,915.0000,910.2500,912.0000,876
2007-10-03,07:35:00,912.0000,914.0000,910.0000,912.2500,807
2007-10-03,07:40:00,912.7500,913.7500,911.7500,912.0000,364
2007-10-03,07:45:00,912.0000,912.7500,908.5000,908.5000,374
2007-10-03,07:50:00,908.5000,909.7500,908.0000,908.0000,288
2007-10-03,07:55:00,908.5000,908.5000,899.0000,899.5000,1356
2007-10-03,08:00:00,900.0000,903.0000,897.0000,898.0000,1018
2007-10-03,08:05:00,898.0000,900.0000,895.2500,899.7500,1013
2007-10-03,08:10:00,899.7500,902.0000,899.0000,899.0000,509
2007-10-03,08:15:00,899.0000,900.2500,896.5000,900.2500,250
2007-10-03,08:20:00,899.2500,899.7500,898.0000,899.2500,168
2007-10-03,08:25:00,899.0000,900.0000,896.7500,896.7500,154
2007-10-03,08:30:00,896.5000,897.2500,896.0000,896.5000,125
2007-10-03,08:35:00,897.0000,899.5000,897.0000,899.5000,161
2007-10-03,08:40:00,899.5000,900.0000,898.5000,898.7500,103
2007-10-03,08:45:00,898.5000,900.7500,898.0000,900.7500,98
2007-10-03,08:50:00,900.5000,900.7500,899.5000,900.7500,77
2007-10-03,08:55:00,901.0000,902.0000,900.2500,900.2500,208
2007-10-03,09:00:00,901.0000,902.0000,900.7500,901.2500,186
2007-10-03,09:05:00,901.2500,901.5000,900.5000,901.5000,51
2007-10-03,09:10:00,901.0000,901.7500,901.0000,901.5000,32
2007-10-03,09:15:00,902.0000,902.5000,901.5000,902.0000,84
2007-10-03,09:20:00,902.0000,903.0000,901.7500,902.5000,68
2007-10-03,09:25:00,902.7500,902.7500,902.7500,902.7500,8
2007-10-03,09:30:00,902.7500,905.0000,902.7500,905.0000,154
2007-10-03,09:35:00,905.0000,905.0000,903.0000,903.5000,137
2007-10-03,09:40:00,903.7500,904.5000,903.7500,904.0000,17
2007-10-03,09:45:00,904.7500,905.0000,903.7500,904.0000,25
2007-10-03,09:50:00,904.5000,905.7500,904.2500,904.2500,163
2007-10-03,09:55:00,904.0000,904.2500,903.0000,904.0000,83
2007-10-03,10:00:00,904.5000,904.7500,903.0000,904.5000,86
2007-10-03,10:05:00,904.7500,906.5000,904.7500,906.5000,130
2007-10-03,10:10:00,906.0000,906.5000,905.2500,906.2500,23
2007-10-03,10:15:00,906.0000,906.5000,905.7500,905.7500,15
2007-10-03,10:20:00,905.7500,906.2500,905.5000,906.0000,9
2007-10-03,10:25:00,906.2500,906.5000,905.2500,905.2500,12
2007-10-03,10:30:00,905.2500,905.5000,904.2500,905.2500,98
2007-10-03,10:35:00,905.2500,905.5000,904.7500,905.2500,35
2007-10-03,10:40:00,905.0000,906.5000,904.5000,906.2500,138
2007-10-03,10:45:00,906.0000,906.7500,905.5000,906.5000,70
2007-10-03,10:50:00,906.7500,906.7500,905.2500,905.2500,90
2007-10-03,10:55:00,905.5000,906.5000,905.5000,906.0000,10
2007-10-03,11:00:00,906.2500,906.5000,906.0000,906.5000,7
2007-10-03,11:05:00,906.0000,906.2500,906.0000,906.2500,30
2007-10-03,11:10:00,906.0000,906.0000,905.7500,906.0000,38
2007-10-03,11:15:00,905.7500,905.7500,905.7500,905.7500,5
2007-10-03,11:20:00,905.5000,905.5000,905.0000,905.0000,33
2007-10-03,11:25:00,905.2500,905.2500,904.2500,904.5000,33
2007-10-03,11:30:00,904.5000,904.7500,904.0000,904.0000,58
2007-10-03,11:35:00,903.7500,903.7500,902.7500,903.0000,28
2007-10-03,11:40:00,903.0000,903.5000,903.0000,903.5000,56
2007-10-03,11:45:00,903.5000,905.2500,903.5000,905.2500,74
2007-10-03,11:50:00,905.7500,905.7500,905.7500,905.7500,1
2007-10-03,11:55:00,905.0000,905.2500,905.0000,905.2500,3
2007-10-03,12:05:00,904.7500,905.5000,904.0000,905.5000,8
2007-10-03,12:10:00,903.5000,904.0000,903.5000,904.0000,3
2007-10-03,12:15:00,903.5000,903.7500,903.5000,903.5000,4
2007-10-03,12:20:00,903.2500,903.2500,902.7500,903.0000,5
2007-10-03,12:25:00,903.0000,903.0000,902.7500,902.7500,18
2007-10-03,12:30:00,902.5000,903.5000,902.0000,902.0000,35
2007-10-03,12:35:00,902.0000,902.0000,901.5000,901.7500,27
2007-10-03,12:40:00,902.0000,903.0000,902.0000,902.0000,10
2007-10-03,12:45:00,901.7500,901.7500,901.5000,901.5000,10
2007-10-03,12:50:00,902.0000,903.2500,901.2500,903.2500,75
2007-10-03,12:55:00,903.5000,904.7500,903.5000,904.7500,10
2007-10-03,13:00:00,902.7500,902.7500,902.7500,902.7500,1
2007-10-03,13:05:00,904.0000,904.5000,902.7500,902.7500,4
2007-10-03,13:10:00,903.0000,903.7500,902.5000,903.7500,14
2007-10-03,13:15:00,902.7500,902.7500,902.7500,902.7500,1
2007-10-03,13:20:00,904.0000,904.0000,903.0000,903.0000,8
2007-10-03,13:25:00,902.2500,903.5000,902.2500,903.5000,6
2007-10-03,13:30:00,902.2500,903.0000,901.2500,902.0000,13
2007-10-03,13:35:00,901.0000,901.0000,901.0000,901.0000,8
2007-10-03,13:40:00,900.7500,902.0000,900.5000,902.0000,43
2007-10-03,13:45:00,901.5000,901.5000,901.5000,901.5000,2
2007-10-03,13:50:00,902.0000,902.0000,900.7500,900.7500,3
2007-10-03,13:55:00,900.5000,900.5000,900.5000,900.5000,1
2007-10-03,14:00:00,900.7500,900.7500,900.7500,900.7500,1
2007-10-03,14:05:00,900.7500,902.5000,900.2500,902.5000,16
2007-10-03,14:10:00,900.5000,900.5000,900.5000,900.5000,1
2007-10-03,14:15:00,902.0000,902.0000,900.7500,900.7500,2
2007-10-03,14:20:00,901.0000,902.2500,901.0000,902.2500,2
2007-10-03,14:25:00,902.5000,903.0000,902.5000,903.0000,7
2007-10-03,14:30:00,901.2500,902.5000,901.2500,902.5000,2
2007-10-03,14:35:00,901.5000,903.0000,901.5000,902.7500,7
2007-10-03,14:40:00,902.7500,902.7500,902.7500,902.7500,1
2007-10-03,14:45:00,903.0000,903.0000,903.0000,903.0000,3
2007-10-03,14:50:00,903.5000,903.5000,903.5000,903.5000,2
2007-10-03,14:55:00,903.7500,904.0000,903.7500,904.0000,3
2007-10-03,15:00:00,903.7500,904.0000,903.2500,903.2500,11
2007-10-03,15:05:00,903.2500,904.0000,903.0000,904.0000,17
2007-10-03,15:10:00,904.2500,905.2500,904.2500,905.2500,32
2007-10-03,15:15:00,905.2500,905.2500,905.2500,905.2500,3
2007-10-03,15:20:00,905.0000,905.0000,905.0000,905.0000,30
2007-10-03,15:25:00,904.0000,905.2500,904.0000,905.2500,9
2007-10-03,15:35:00,905.0000,905.0000,905.0000,905.0000,1
2007-10-03,15:40:00,904.0000,904.0000,904.0000,904.0000,3
2007-10-03,15:50:00,904.7500,904.7500,904.0000,904.5000,30
2007-10-03,15:55:00,904.2500,904.7500,904.2500,904.7500,7
2007-10-03,16:00:00,904.7500,904.7500,904.7500,904.7500,19
2007-10-03,16:05:00,904.7500,904.7500,904.2500,904.2500,12
2007-10-03,16:10:00,904.2500,904.2500,903.7500,904.0000,87
2007-10-03,16:15:00,904.5000,904.5000,903.7500,903.7500,7
2007-10-03,16:30:00,904.2500,904.5000,904.2500,904.5000,11
2007-10-03,16:35:00,904.5000,904.5000,904.5000,904.5000,15
2007-10-03,16:40:00,904.5000,904.5000,904.5000,904.5000,11
2007-10-03,16:45:00,904.2500,904.2500,904.0000,904.0000,12
2007-10-03,16:50:00,904.0000,904.0000,903.7500,903.7500,9
2007-10-03,16:55:00,903.7500,903.7500,903.5000,903.5000,53
2007-10-03,17:00:00,903.7500,903.7500,903.0000,903.0000,31
2007-10-03,17:05:00,903.0000,903.0000,902.0000,902.0000,22
2007-10-03,17:10:00,903.2500,903.2500,902.2500,902.2500,7
2007-10-03,17:15:00,902.2500,902.7500,902.0000,902.2500,55
2007-10-03,17:20:00,902.2500,902.2500,900.7500,900.7500,29
2007-10-03,17:25:00,900.2500,900.5000,899.0000,899.0000,272
2007-10-03,17:30:00,899.5000,899.5000,898.5000,899.0000,22
2007-10-03,17:35:00,899.0000,899.0000,897.0000,897.5000,141
2007-10-03,17:40:00,897.0000,897.0000,896.5000,896.5000,38
2007-10-03,17:45:00,897.0000,897.0000,896.0000,896.5000,79
2007-10-03,17:50:00,896.2500,896.2500,896.0000,896.0000,8
2007-10-03,17:55:00,896.5000,897.0000,894.5000,895.0000,267
2007-10-03,18:00:00,895.2500,895.5000,895.2500,895.5000,4
2007-10-03,18:05:00,895.7500,896.0000,895.0000,895.7500,48
2007-10-03,18:10:00,896.0000,896.5000,893.5000,893.5000,161
2007-10-03,18:15:00,893.7500,896.0000,892.5000,896.0000,344
2007-10-03,18:20:00,896.2500,896.2500,894.0000,895.7500,142
2007-10-03,18:25:00,896.5000,896.5000,894.5000,894.5000,79
2007-10-03,18:30:00,894.7500,896.2500,894.5000,896.2500,35
2007-10-03,18:35:00,895.7500,897.0000,895.7500,896.2500,44
2007-10-03,18:40:00,897.0000,897.5000,896.5000,897.5000,38
2007-10-03,18:45:00,897.5000,897.5000,897.2500,897.5000,14
2007-10-03,18:50:00,897.5000,898.5000,897.0000,898.5000,99
2007-10-03,18:55:00,897.7500,900.2500,897.7500,900.0000,313
2007-10-03,22:30:00,901.5000,914.2500,900.5000,912.5000,3969
2007-10-03,22:35:00,912.5000,913.5000,908.5000,910.2500,2272
2007-10-03,22:40:00,910.2500,910.7500,907.0000,907.5000,1565
2007-10-03,22:45:00,907.2500,910.0000,907.2500,907.2500,1255
2007-10-03,22:50:00,907.7500,912.0000,907.2500,911.7500,1362
2007-10-03,22:55:00,911.7500,914.0000,911.5000,912.5000,1234
2007-10-03,23:00:00,912.5000,917.0000,912.0000,917.0000,1683
2007-10-03,23:05:00,917.2500,921.2500,915.0000,921.0000,2196
2007-10-03,23:10:00,921.0000,921.7500,916.0000,916.5000,1607
2007-10-03,23:15:00,916.7500,917.5000,915.2500,917.0000,1271
2007-10-03,23:20:00,917.0000,917.0000,911.7500,915.5000,1201
2007-10-03,23:25:00,915.0000,917.2500,913.7500,917.0000,409
2007-10-03,23:30:00,917.0000,919.0000,916.7500,918.0000,422
2007-10-03,23:35:00,918.5000,918.7500,916.5000,917.0000,528
2007-10-03,23:40:00,916.7500,917.0000,913.5000,916.0000,635
2007-10-03,23:45:00,916.2500,917.2500,912.7500,914.5000,379
2007-10-03,23:50:00,914.7500,915.2500,914.0000,914.7500,299
2007-10-03,23:55:00,915.0000,915.7500,913.5000,915.0000,358
2007-10-04,00:00:00,915.0000,916.5000,915.0000,915.7500,198
2007-10-04,00:05:00,916.0000,917.5000,915.7500,917.5000,312
2007-10-04,00:10:00,917.0000,918.0000,916.0000,917.0000,451
2007-10-04,00:15:00,917.0000,919.0000,917.0000,918.5000,520
2007-10-04,00:20:00,918.7500,921.0000,917.2500,921.0000,946
2007-10-04,00:25:00,920.5000,927.7500,920.5000,925.7500,1638
2007-10-04,00:30:00,925.7500,925.7500,922.5000,924.0000,547
2007-10-04,00:35:00,923.7500,926.5000,923.5000,925.0000,457
2007-10-04,00:40:00,925.0000,934.0000,925.0000,932.2500,843
2007-10-04,00:45:00,932.5000,939.5000,929.7500,933.5000,1892
2007-10-04,00:50:00,933.7500,936.0000,933.0000,935.0000,679
2007-10-04,00:55:00,935.2500,937.5000,935.0000,935.2500,598
2007-10-04,01:00:00,935.0000,936.5000,933.5000,934.5000,604
2007-10-04,01:05:00,934.5000,941.7500,934.0000,941.5000,1147
2007-10-04,01:10:00,941.7500,944.0000,938.2500,941.0000,1316
2007-10-04,01:15:00,941.0000,941.0000,937.2500,938.5000,838
2007-10-04,01:20:00,939.0000,941.5000,938.5000,941.0000,705
2007-10-04,01:25:00,940.5000,941.2500,937.7500,938.2500,578
2007-10-04,01:30:00,938.2500,941.0000,937.7500,939.5000,461
2007-10-04,01:35:00,939.5000,939.7500,937.7500,938.5000,477
2007-10-04,01:40:00,938.5000,940.0000,937.2500,938.0000,350
2007-10-04,01:45:00,937.7500,937.7500,932.0000,934.0000,1019
2007-10-04,01:50:00,934.2500,934.7500,931.0000,933.7500,985
2007-10-04,01:55:00,933.7500,935.0000,933.5000,934.5000,466
2007-10-04,02:00:00,934.7500,935.0000,927.0000,929.5000,1115
2007-10-04,02:05:00,929.5000,931.2500,927.0000,927.2500,866
2007-10-04,02:10:00,927.2500,930.7500,925.2500,927.0000,1445
2007-10-04,02:15:00,927.2500,927.2500,927.2500,927.2500,1
2007-10-04,02:50:00,927.0000,927.0000,927.0000,927.0000,1
2007-10-04,07:30:00,939.0000,942.0000,930.2500,936.2500,317
2007-10-04,07:35:00,936.5000,938.5000,936.0000,937.0000,263
2007-10-04,07:40:00,936.5000,938.5000,936.0000,938.5000,85
2007-10-04,07:45:00,938.0000,939.7500,938.0000,939.5000,86
2007-10-04,07:50:00,939.5000,940.7500,938.5000,940.5000,110
2007-10-04,07:55:00,940.2500,941.0000,939.2500,939.2500,41
2007-10-04,08:00:00,939.0000,939.0000,938.0000,938.0000,57
2007-10-04,08:05:00,937.7500,938.5000,937.5000,937.5000,13
2007-10-04,08:10:00,937.5000,937.7500,935.0000,935.0000,95
2007-10-04,08:15:00,935.7500,936.0000,934.0000,934.0000,43
2007-10-04,08:20:00,933.7500,936.0000,933.7500,935.5000,72
2007-10-04,08:25:00,935.5000,935.7500,934.7500,935.7500,24
2007-10-04,08:30:00,936.0000,936.2500,936.0000,936.2500,21
2007-10-04,08:35:00,936.0000,936.2500,935.7500,935.7500,17
2007-10-04,08:40:00,936.0000,936.2500,935.7500,935.7500,22
2007-10-04,08:45:00,935.7500,935.7500,934.7500,935.0000,15
2007-10-04,08:50:00,935.0000,935.2500,935.0000,935.2500,4
2007-10-04,08:55:00,935.0000,935.0000,933.5000,933.5000,15
2007-10-04,09:00:00,933.5000,933.7500,932.7500,933.7500,74
2007-10-04,09:05:00,934.0000,935.2500,934.0000,934.2500,15
2007-10-04,09:10:00,934.2500,934.7500,933.2500,934.5000,24
2007-10-04,09:15:00,933.7500,935.7500,933.5000,935.2500,58
2007-10-04,09:20:00,935.0000,935.7500,935.0000,935.7500,21
2007-10-04,09:25:00,936.2500,942.7500,936.2500,942.0000,435
2007-10-04,09:30:00,942.0000,947.0000,939.7500,945.7500,259
2007-10-04,09:35:00,944.7500,946.5000,943.5000,943.7500,130
2007-10-04,09:40:00,944.5000,944.7500,942.0000,943.0000,68
2007-10-04,09:45:00,944.5000,944.5000,943.7500,944.0000,4
2007-10-04,09:50:00,944.5000,945.0000,944.0000,944.5000,16
2007-10-04,09:55:00,944.0000,946.5000,944.0000,945.2500,124
2007-10-04,10:00:00,945.2500,946.7500,945.2500,946.7500,31
2007-10-04,10:05:00,946.7500,947.0000,945.2500,945.2500,59
2007-10-04,10:10:00,945.5000,946.5000,945.2500,946.5000,64
2007-10-04,10:15:00,946.7500,948.0000,946.5000,946.5000,165
2007-10-04,10:20:00,947.0000,947.7500,946.5000,946.5000,15
2007-10-04,10:25:00,946.7500,946.7500,946.0000,946.0000,28
2007-10-04,10:30:00,946.5000,946.5000,944.7500,945.7500,142
2007-10-04,10:35:00,945.2500,945.2500,945.0000,945.0000,30
2007-10-04,10:40:00,945.0000,945.5000,944.7500,944.7500,6
2007-10-04,10:45:00,945.7500,946.0000,945.5000,946.0000,11
2007-10-04,10:50:00,946.2500,946.2500,946.0000,946.2500,26
2007-10-04,10:55:00,946.0000,946.0000,944.7500,945.0000,19
2007-10-04,11:00:00,944.5000,945.2500,944.5000,944.5000,26
2007-10-04,11:05:00,944.5000,944.5000,944.2500,944.2500,17
2007-10-04,11:10:00,944.5000,944.5000,944.0000,944.2500,34
2007-10-04,11:15:00,944.2500,945.0000,944.0000,945.0000,34
2007-10-04,11:20:00,944.2500,945.0000,944.0000,945.0000,23
2007-10-04,11:25:00,945.0000,945.0000,944.0000,945.0000,7
2007-10-04,11:30:00,944.2500,944.2500,943.7500,943.7500,27
2007-10-04,11:35:00,944.0000,944.0000,941.5000,941.5000,43
2007-10-04,11:40:00,941.7500,942.5000,940.2500,941.7500,64
2007-10-04,11:45:00,942.0000,942.2500,940.5000,940.5000,18
2007-10-04,11:50:00,940.0000,940.0000,939.7500,940.0000,24
2007-10-04,11:55:00,940.0000,940.5000,940.0000,940.5000,22
2007-10-04,12:00:00,941.7500,942.5000,941.7500,942.0000,16
2007-10-04,12:05:00,942.0000,942.2500,941.7500,942.0000,20
2007-10-04,12:10:00,941.7500,941.7500,940.0000,940.0000,16
2007-10-04,12:15:00,940.7500,940.7500,939.5000,940.7500,10
2007-10-04,12:20:00,941.5000,941.5000,940.7500,940.7500,7
2007-10-04,12:30:00,941.5000,941.5000,941.5000,941.5000,4
2007-10-04,12:35:00,941.0000,942.0000,941.0000,942.0000,12
2007-10-04,12:40:00,941.0000,941.0000,941.0000,941.0000,1
2007-10-04,12:45:00,941.7500,941.7500,941.0000,941.0000,3
2007-10-04,12:50:00,941.7500,941.7500,941.7500,941.7500,3
2007-10-04,12:55:00,941.7500,941.7500,941.7500,941.7500,1
2007-10-04,13:00:00,941.5000,941.5000,941.0000,941.0000,8
2007-10-04,13:05:00,941.0000,942.5000,941.0000,942.5000,13
2007-10-04,13:10:00,942.5000,942.5000,941.5000,941.5000,2
2007-10-04,13:15:00,941.5000,941.5000,941.5000,941.5000,2
2007-10-04,13:20:00,942.0000,942.2500,942.0000,942.2500,2
2007-10-04,13:25:00,942.5000,942.5000,941.0000,941.0000,4
2007-10-04,13:35:00,940.7500,940.7500,940.2500,940.2500,11
2007-10-04,13:40:00,940.2500,940.2500,940.0000,940.0000,9
2007-10-04,13:45:00,940.2500,940.2500,940.2500,940.2500,7
2007-10-04,13:50:00,940.0000,940.2500,940.0000,940.0000,20
2007-10-04,13:55:00,940.0000,940.0000,940.0000,940.0000,3
2007-10-04,14:00:00,940.0000,940.0000,940.0000,940.0000,2
2007-10-04,14:05:00,940.7500,940.7500,940.0000,940.0000,12
2007-10-04,14:15:00,940.7500,940.7500,940.7500,940.7500,4
2007-10-04,14:20:00,940.0000,940.0000,940.0000,940.0000,12
2007-10-04,14:25:00,940.0000,940.0000,940.0000,940.0000,10
2007-10-04,14:30:00,940.0000,940.0000,939.5000,939.5000,29
2007-10-04,14:35:00,939.5000,939.5000,939.2500,939.2500,5
2007-10-04,14:40:00,939.2500,939.2500,939.0000,939.0000,2
2007-10-04,14:45:00,939.0000,940.7500,939.0000,940.7500,5
2007-10-04,14:50:00,940.0000,940.0000,940.0000,940.0000,1
2007-10-04,15:00:00,940.0000,940.0000,938.5000,938.5000,37
2007-10-04,15:05:00,938.5000,938.5000,938.5000,938.5000,31
2007-10-04,15:10:00,939.0000,939.5000,939.0000,939.5000,3
2007-10-04,15:15:00,940.0000,940.5000,939.5000,939.5000,6
2007-10-04,15:20:00,939.7500,940.0000,938.5000,938.5000,37
2007-10-04,15:30:00,938.2500,940.0000,938.2500,940.0000,32
2007-10-04,15:35:00,940.0000,940.7500,940.0000,940.5000,89
2007-10-04,15:40:00,940.0000,940.0000,940.0000,940.0000,19
2007-10-04,15:45:00,941.2500,943.7500,941.2500,943.2500,63
2007-10-04,15:50:00,941.5000,941.5000,941.5000,941.5000,3
2007-10-04,15:55:00,942.7500,942.7500,942.0000,942.5000,7
2007-10-04,16:00:00,943.5000,943.7500,943.5000,943.5000,12
2007-10-04,16:05:00,944.0000,944.0000,943.7500,943.7500,14
2007-10-04,16:15:00,943.2500,943.2500,941.0000,942.2500,36
2007-10-04,16:20:00,942.2500,942.2500,942.0000,942.0000,13
2007-10-04,16:25:00,941.0000,941.5000,941.0000,941.5000,23
2007-10-04,16:30:00,940.2500,940.2500,940.2500,940.2500,3
2007-10-04,16:35:00,941.0000,941.0000,941.0000,941.0000,1
2007-10-04,16:40:00,940.2500,940.2500,940.0000,940.0000,5
2007-10-04,16:45:00,940.0000,940.0000,940.0000,940.0000,10
2007-10-04,16:50:00,940.0000,940.0000,940.0000,940.0000,1
2007-10-04,17:00:00,940.0000,940.0000,940.0000,940.0000,5
2007-10-04,17:05:00,941.0000,942.0000,940.2500,940.2500,7
2007-10-04,17:10:00,941.5000,943.2500,941.5000,943.0000,22
2007-10-04,17:15:00,943.0000,943.0000,942.5000,943.0000,6
2007-10-04,17:20:00,943.0000,943.0000,942.5000,942.5000,5
2007-10-04,17:25:00,942.5000,942.5000,942.5000,942.5000,2
2007-10-04,17:30:00,942.5000,942.5000,942.5000,942.5000,1
2007-10-04,17:35:00,942.5000,942.5000,942.0000,942.0000,21
2007-10-04,17:40:00,942.2500,942.2500,942.0000,942.0000,2
2007-10-04,17:45:00,943.0000,943.0000,943.0000,943.0000,12
2007-10-04,17:50:00,943.0000,943.0000,942.2500,942.2500,12
2007-10-04,17:55:00,942.2500,942.2500,942.2500,942.2500,1
2007-10-04,18:00:00,943.0000,943.0000,942.5000,942.5000,10
2007-10-04,18:05:00,942.5000,942.5000,942.5000,942.5000,5
2007-10-04,18:10:00,942.0000,942.0000,941.0000,941.5000,17
2007-10-04,18:15:00,942.0000,942.2500,942.0000,942.2500,7
2007-10-04,18:20:00,942.0000,942.5000,942.0000,942.2500,4
2007-10-04,18:25:00,942.5000,942.5000,942.0000,942.0000,5
2007-10-04,18:30:00,941.2500,942.5000,941.2500,942.5000,6
2007-10-04,18:35:00,942.7500,942.7500,941.7500,941.7500,2
2007-10-04,18:40:00,942.5000,942.5000,941.2500,941.5000,38
2007-10-04,18:45:00,941.7500,944.2500,941.7500,943.7500,39
2007-10-04,18:50:00,943.0000,943.0000,941.2500,941.2500,77
2007-10-04,18:55:00,941.5000,941.5000,940.7500,941.0000,34
2007-10-04,22:30:00,936.0000,937.5000,918.2500,926.7500,4088
2007-10-04,22:35:00,926.2500,931.0000,925.2500,930.5000,1915
2007-10-04,22:40:00,930.7500,934.5000,926.7500,934.2500,1747
2007-10-04,22:45:00,934.0000,936.7500,931.0000,934.2500,1855
2007-10-04,22:50:00,934.2500,935.7500,932.5000,932.7500,1198
2007-10-04,22:55:00,932.7500,933.5000,928.2500,932.5000,1278
2007-10-04,23:00:00,932.5000,933.7500,931.5000,932.2500,640
2007-10-04,23:05:00,932.5000,933.2500,930.0000,932.2500,442
2007-10-04,23:10:00,932.5000,937.0000,931.0000,935.5000,1165
2007-10-04,23:15:00,935.2500,935.2500,929.0000,930.5000,1083
2007-10-04,23:20:00,930.5000,931.0000,926.7500,929.0000,1343
2007-10-04,23:25:00,928.7500,928.7500,921.7500,923.7500,1769
2007-10-04,23:30:00,924.0000,924.5000,917.0000,920.2500,2078
2007-10-04,23:35:00,920.2500,923.7500,919.5000,923.0000,907
2007-10-04,23:40:00,923.2500,923.7500,921.0000,921.2500,337
2007-10-04,23:45:00,921.2500,921.7500,919.7500,921.0000,465
2007-10-04,23:50:00,921.2500,921.5000,918.2500,919.7500,310
2007-10-04,23:55:00,919.2500,923.2500,918.2500,922.2500,537
2007-10-05,00:00:00,922.7500,923.5000,920.5000,921.2500,514
2007-10-05,00:05:00,921.2500,922.5000,920.2500,920.2500,418
2007-10-05,00:10:00,920.2500,920.5000,915.2500,917.0000,1130
2007-10-05,00:15:00,917.0000,918.0000,915.2500,917.0000,649
2007-10-05,00:20:00,917.0000,918.2500,912.7500,917.2500,1379
2007-10-05,00:25:00,917.5000,919.7500,916.0000,916.0000,508
2007-10-05,00:30:00,916.0000,917.5000,915.7500,916.7500,312
2007-10-05,00:35:00,917.0000,917.7500,915.2500,915.7500,488
2007-10-05,00:40:00,916.2500,920.5000,915.5000,920.0000,520
2007-10-05,00:45:00,920.2500,920.7500,917.0000,918.0000,375
2007-10-05,00:50:00,918.0000,918.7500,916.2500,917.2500,484
2007-10-05,00:55:00,917.2500,917.7500,915.5000,916.5000,306
2007-10-05,01:00:00,916.2500,918.5000,916.0000,917.5000,350
2007-10-05,01:05:00,917.5000,919.7500,916.0000,918.7500,531
2007-10-05,01:10:00,918.7500,924.0000,918.7500,922.0000,787
2007-10-05,01:15:00,922.2500,923.5000,921.7500,923.0000,517
2007-10-05,01:20:00,922.7500,923.5000,919.0000,920.0000,423
2007-10-05,01:25:00,920.0000,922.5000,919.5000,921.2500,450
2007-10-05,01:30:00,920.7500,921.7500,920.5000,921.7500,161
2007-10-05,01:35:00,921.7500,921.7500,919.0000,920.2500,446
2007-10-05,01:40:00,920.2500,921.2500,915.7500,916.7500,831
2007-10-05,01:45:00,917.0000,918.5000,911.5000,912.2500,1248
2007-10-05,01:50:00,912.7500,914.0000,910.5000,913.0000,1055
2007-10-05,01:55:00,913.2500,915.0000,907.2500,907.7500,1380
2007-10-05,02:00:00,908.2500,910.0000,905.7500,907.5000,1043
2007-10-05,02:05:00,907.7500,907.7500,904.2500,905.5000,1625
2007-10-05,02:10:00,905.5000,913.0000,905.0000,906.0000,1472
2007-10-05,02:15:00,906.0000,906.7500,906.0000,906.7500,14
2007-10-05,02:55:00,906.0000,906.0000,906.0000,906.0000,1
2007-10-05,07:30:00,907.2500,909.2500,905.7500,907.5000,380
2007-10-05,07:35:00,908.2500,909.7500,906.0000,909.0000,301
2007-10-05,07:40:00,910.0000,912.2500,909.5000,911.5000,163
2007-10-05,07:45:00,911.2500,911.5000,910.5000,910.5000,41
2007-10-05,07:50:00,910.0000,910.2500,908.0000,908.2500,51
2007-10-05,07:55:00,908.0000,908.0000,904.2500,905.5000,182
2007-10-05,08:00:00,905.0000,905.7500,903.0000,905.0000,179
2007-10-05,08:05:00,904.2500,905.0000,902.5000,902.7500,56
2007-10-05,08:10:00,903.0000,903.5000,899.2500,900.5000,302
2007-10-05,08:15:00,900.5000,902.0000,899.7500,900.0000,71
2007-10-05,08:20:00,900.5000,902.0000,900.5000,902.0000,27
2007-10-05,08:25:00,902.2500,903.7500,902.2500,903.5000,63
2007-10-05,08:30:00,903.7500,903.7500,901.5000,903.5000,52
2007-10-05,08:35:00,903.5000,907.0000,902.5000,902.5000,94
2007-10-05,08:40:00,904.0000,905.5000,904.0000,904.5000,29
2007-10-05,08:45:00,905.0000,906.7500,905.0000,906.0000,19
2007-10-05,08:50:00,906.5000,906.7500,905.7500,905.7500,18
2007-10-05,08:55:00,906.0000,906.0000,906.0000,906.0000,7
2007-10-05,09:00:00,906.0000,907.0000,905.0000,905.0000,22
2007-10-05,09:05:00,906.2500,906.2500,903.7500,903.7500,49
2007-10-05,09:10:00,903.7500,905.7500,903.0000,905.5000,46
2007-10-05,09:15:00,906.0000,906.7500,905.0000,906.0000,98
2007-10-05,09:20:00,905.7500,906.5000,905.2500,906.2500,57
2007-10-05,09:25:00,906.5000,907.2500,904.7500,906.7500,72
2007-10-05,09:30:00,906.5000,907.5000,906.5000,907.2500,70
2007-10-05,09:35:00,907.2500,907.2500,906.5000,907.0000,11
2007-10-05,09:40:00,907.2500,907.5000,906.7500,906.7500,5
2007-10-05,09:45:00,906.5000,907.2500,904.7500,906.2500,73
2007-10-05,09:50:00,907.0000,907.5000,907.0000,907.5000,7
2007-10-05,09:55:00,907.2500,907.5000,907.0000,907.5000,5
2007-10-05,10:00:00,907.5000,908.0000,906.7500,907.5000,18
2007-10-05,10:05:00,907.5000,907.5000,907.2500,907.5000,7
2007-10-05,10:10:00,907.5000,909.2500,907.5000,908.7500,29
2007-10-05,10:15:00,907.7500,909.0000,907.7500,908.7500,29
2007-10-05,10:20:00,908.7500,909.7500,908.7500,909.0000,60
2007-10-05,10:25:00,909.2500,910.0000,909.0000,910.0000,16
2007-10-05,10:30:00,909.7500,909.7500,908.5000,908.7500,134
2007-10-05,10:35:00,908.5000,909.7500,908.5000,909.7500,7
2007-10-05,10:40:00,909.0000,910.7500,909.0000,910.7500,21
2007-10-05,10:45:00,910.5000,911.0000,906.5000,908.5000,234
2007-10-05,10:50:00,908.5000,911.7500,908.5000,911.0000,113
2007-10-05,10:55:00,911.0000,912.0000,911.0000,912.0000,20
2007-10-05,11:00:00,911.2500,911.2500,910.5000,910.5000,9
2007-10-05,11:05:00,910.5000,911.5000,909.2500,911.5000,36
2007-10-05,11:10:00,911.0000,911.0000,911.0000,911.0000,17
2007-10-05,11:15:00,911.0000,911.2500,910.0000,911.0000,15
2007-10-05,11:20:00,911.0000,911.0000,909.2500,910.0000,34
2007-10-05,11:25:00,910.0000,910.7500,909.2500,910.7500,12
2007-10-05,11:30:00,911.0000,911.0000,911.0000,911.0000,6
2007-10-05,11:35:00,911.0000,911.2500,910.5000,910.5000,5
2007-10-05,11:40:00,910.5000,911.2500,910.2500,910.2500,8
2007-10-05,11:45:00,910.0000,910.5000,910.0000,910.5000,69
2007-10-05,11:50:00,910.2500,910.2500,910.0000,910.0000,5
2007-10-05,11:55:00,909.7500,910.7500,909.0000,910.7500,74
2007-10-05,12:00:00,909.7500,911.0000,909.7500,911.0000,2
2007-10-05,12:10:00,909.7500,910.0000,909.2500,909.2500,4
2007-10-05,12:20:00,909.7500,909.7500,909.7500,909.7500,1
2007-10-05,12:25:00,910.7500,911.7500,910.7500,911.7500,6
2007-10-05,12:30:00,911.0000,911.0000,911.0000,911.0000,5
2007-10-05,12:35:00,910.5000,910.5000,910.5000,910.5000,1
2007-10-05,12:40:00,910.5000,910.5000,910.5000,910.5000,1
2007-10-05,12:45:00,910.5000,910.5000,910.2500,910.2500,11
2007-10-05,12:50:00,910.2500,910.2500,910.0000,910.0000,4
2007-10-05,12:55:00,910.0000,910.5000,910.0000,910.5000,5
2007-10-05,13:00:00,910.5000,911.7500,910.5000,911.7500,7
2007-10-05,13:05:00,911.7500,912.0000,911.7500,912.0000,3
2007-10-05,13:10:00,912.0000,912.0000,911.2500,911.2500,3
2007-10-05,13:15:00,911.0000,911.0000,911.0000,911.0000,4
2007-10-05,13:20:00,910.7500,911.2500,910.5000,910.5000,4
2007-10-05,13:25:00,911.2500,911.2500,911.2500,911.2500,2
2007-10-05,13:30:00,911.0000,911.2500,911.0000,911.2500,2
2007-10-05,13:35:00,910.5000,910.5000,909.0000,909.0000,39
2007-10-05,13:40:00,908.7500,908.7500,907.5000,907.5000,16
2007-10-05,13:45:00,908.2500,908.2500,906.5000,906.5000,20
2007-10-05,13:50:00,907.2500,907.2500,907.0000,907.2500,16
2007-10-05,14:00:00,908.0000,908.2500,908.0000,908.0000,4
2007-10-05,14:05:00,908.0000,908.0000,906.7500,907.7500,6
2007-10-05,14:10:00,906.5000,906.5000,906.2500,906.2500,4
2007-10-05,14:20:00,907.7500,907.7500,907.7500,907.7500,1
2007-10-05,14:25:00,907.0000,907.0000,907.0000,907.0000,1
2007-10-05,14:30:00,907.0000,907.0000,906.7500,907.0000,7
2007-10-05,14:35:00,907.2500,907.2500,906.5000,906.5000,10
2007-10-05,14:50:00,906.5000,907.2500,906.2500,906.2500,14
2007-10-05,14:55:00,907.5000,907.5000,907.5000,907.5000,3
2007-10-05,15:05:00,908.0000,908.2500,908.0000,908.2500,6
2007-10-05,15:10:00,907.0000,909.7500,907.0000,907.0000,9
2007-10-05,15:15:00,908.0000,908.5000,908.0000,908.5000,2
2007-10-05,15:20:00,908.0000,908.0000,908.0000,908.0000,59
2007-10-05,15:25:00,907.0000,907.0000,906.5000,906.5000,12
2007-10-05,15:30:00,907.0000,907.0000,906.2500,906.2500,5
2007-10-05,15:35:00,906.0000,907.0000,905.5000,905.7500,48
2007-10-05,15:40:00,905.5000,905.5000,905.2500,905.2500,13
2007-10-05,15:45:00,905.7500,905.7500,905.5000,905.7500,23
2007-10-05,15:50:00,906.0000,907.0000,906.0000,907.0000,70
2007-10-05,15:55:00,906.0000,907.0000,906.0000,907.0000,16
2007-10-05,16:05:00,905.2500,905.2500,905.2500,905.2500,6
2007-10-05,16:10:00,905.7500,906.0000,905.7500,906.0000,12
2007-10-05,16:15:00,906.0000,906.0000,904.7500,905.0000,29
2007-10-05,16:20:00,905.0000,905.0000,904.2500,904.2500,11
2007-10-05,16:25:00,904.5000,904.5000,904.5000,904.5000,3
2007-10-05,16:30:00,904.7500,904.7500,904.7500,904.7500,1
2007-10-05,16:35:00,905.0000,905.0000,904.5000,905.0000,3
2007-10-05,16:45:00,904.2500,904.5000,904.0000,904.0000,10
2007-10-05,16:50:00,904.2500,905.0000,904.0000,905.0000,32
2007-10-05,16:55:00,904.7500,905.2500,904.5000,905.2500,77
2007-10-05,17:00:00,904.5000,904.5000,904.5000,904.5000,24
2007-10-05,17:05:00,904.7500,904.7500,904.0000,904.0000,20
2007-10-05,17:10:00,904.0000,904.5000,904.0000,904.0000,36
2007-10-05,17:20:00,904.0000,904.0000,904.0000,904.0000,2
2007-10-05,17:25:00,904.0000,904.0000,903.2500,903.5000,60
2007-10-05,17:45:00,903.5000,903.5000,903.5000,903.5000,3
2007-10-05,17:50:00,903.5000,903.5000,903.2500,903.2500,5
2007-10-05,18:00:00,903.2500,903.7500,902.5000,902.5000,72
2007-10-05,18:05:00,902.5000,902.5000,902.5000,902.5000,7
2007-10-05,18:10:00,903.0000,903.5000,903.0000,903.0000,5
2007-10-05,18:15:00,903.0000,904.0000,903.0000,904.0000,23
2007-10-05,18:20:00,903.7500,903.7500,903.7500,903.7500,7
2007-10-05,18:25:00,903.7500,903.7500,903.0000,903.0000,9
2007-10-05,18:30:00,902.7500,902.7500,902.5000,902.5000,8
2007-10-05,18:35:00,903.7500,903.7500,903.0000,903.0000,4
2007-10-05,18:45:00,903.7500,904.0000,903.5000,903.5000,31
2007-10-05,18:50:00,903.5000,904.0000,902.5000,904.0000,22
2007-10-05,18:55:00,903.5000,904.0000,902.7500,904.0000,51
2007-10-05,22:30:00,903.7500,907.7500,896.5000,907.2500,3374
2007-10-05,22:35:00,907.5000,909.2500,900.5000,901.0000,2056
2007-10-05,22:40:00,901.2500,902.2500,897.7500,901.0000,1493
2007-10-05,22:45:00,901.0000,901.0000,897.0000,898.2500,1398
2007-10-05,22:50:00,898.5000,901.5000,898.2500,900.0000,1034
2007-10-05,22:55:00,900.0000,901.7500,899.0000,901.2500,621
2007-10-05,23:00:00,900.7500,904.5000,900.7500,903.2500,708
2007-10-05,23:05:00,903.2500,904.7500,902.2500,902.5000,930
2007-10-05,23:10:00,903.0000,905.5000,901.7500,904.7500,631
2007-10-05,23:15:00,904.5000,907.5000,903.7500,904.2500,777
2007-10-05,23:20:00,904.2500,904.7500,900.7500,904.7500,781
2007-10-05,23:25:00,904.7500,906.7500,904.0000,905.5000,491
2007-10-05,23:30:00,905.2500,907.7500,904.5000,904.7500,553
2007-10-05,23:35:00,904.7500,905.5000,903.0000,905.2500,600
2007-10-05,23:40:00,905.5000,907.0000,903.0000,906.0000,680
2007-10-05,23:45:00,906.0000,906.2500,904.5000,904.7500,275
2007-10-05,23:50:00,905.0000,906.0000,904.5000,905.5000,218
2007-10-05,23:55:00,905.2500,905.5000,903.0000,904.2500,456
2007-10-06,00:00:00,904.2500,904.5000,903.0000,903.7500,179
2007-10-06,00:05:00,903.7500,904.7500,902.2500,903.0000,215
2007-10-06,00:10:00,903.0000,903.5000,902.5000,903.0000,77
2007-10-06,00:15:00,903.0000,904.0000,902.5000,902.5000,187
2007-10-06,00:20:00,902.7500,902.7500,899.7500,900.2500,508
2007-10-06,00:25:00,900.5000,901.2500,899.7500,901.0000,391
2007-10-06,00:30:00,901.0000,901.2500,899.5000,899.5000,220
2007-10-06,00:35:00,899.5000,901.7500,899.0000,900.7500,367
2007-10-06,00:40:00,900.5000,901.5000,899.2500,900.5000,388
2007-10-06,00:45:00,901.0000,901.0000,899.2500,900.0000,207
2007-10-06,00:50:00,899.7500,901.5000,899.7500,900.7500,262
2007-10-06,00:55:00,900.5000,901.0000,899.5000,900.7500,176
2007-10-06,01:00:00,901.0000,901.2500,899.0000,900.7500,474
2007-10-06,01:05:00,900.5000,900.5000,898.2500,898.7500,292
2007-10-06,01:10:00,898.7500,899.5000,898.5000,899.0000,274
2007-10-06,01:15:00,898.7500,899.0000,895.2500,896.2500,1611
2007-10-06,01:20:00,896.0000,897.0000,894.2500,896.5000,1325
2007-10-06,01:25:00,896.5000,896.5000,894.0000,896.0000,656
2007-10-06,01:30:00,896.0000,896.7500,895.0000,896.2500,515
2007-10-06,01:35:00,896.2500,897.0000,895.7500,896.0000,371
2007-10-06,01:40:00,896.2500,898.5000,896.0000,896.5000,229
2007-10-06,01:45:00,896.5000,897.7500,896.5000,897.2500,354
2007-10-06,01:50:00,897.0000,897.5000,895.0000,896.5000,301
2007-10-06,01:55:00,896.5000,897.5000,896.2500,896.7500,316
2007-10-06,02:00:00,896.7500,896.7500,892.0000,893.2500,1284
2007-10-06,02:05:00,893.5000,893.5000,889.2500,889.5000,2291
2007-10-06,02:10:00,889.5000,891.5000,888.0000,889.7500,2306
2007-10-06,02:15:00,890.7500,890.7500,890.0000,890.0000,2
2007-10-06,03:00:00,890.0000,890.0000,890.0000,890.0000,1
2007-10-08,07:30:00,886.5000,887.2500,881.7500,882.5000,372
2007-10-08,07:35:00,882.0000,886.0000,881.7500,884.2500,214
2007-10-08,07:40:00,885.0000,889.0000,884.2500,887.2500,162
2007-10-08,07:45:00,887.2500,888.0000,885.7500,886.5000,49
2007-10-08,07:50:00,886.7500,886.7500,881.5000,883.7500,155
2007-10-08,07:55:00,883.0000,883.5000,882.2500,882.2500,39
2007-10-08,08:00:00,882.2500,884.5000,882.0000,883.7500,61
2007-10-08,08:05:00,884.0000,884.0000,883.2500,883.2500,33
2007-10-08,08:10:00,883.2500,883.7500,882.5000,882.5000,49
2007-10-08,08:15:00,882.5000,883.2500,880.7500,881.0000,144
2007-10-08,08:20:00,880.7500,880.7500,878.7500,878.7500,125
2007-10-08,08:25:00,879.0000,879.0000,876.7500,877.2500,158
2007-10-08,08:30:00,877.2500,879.0000,877.0000,878.7500,29
2007-10-08,08:35:00,877.7500,878.5000,877.2500,877.2500,17
2007-10-08,08:40:00,877.0000,877.5000,876.0000,877.0000,53
2007-10-08,08:45:00,877.7500,878.0000,877.5000,877.5000,12
2007-10-08,08:50:00,877.7500,879.0000,877.7500,877.7500,12
2007-10-08,08:55:00,878.0000,878.7500,878.0000,878.7500,12
2007-10-08,09:00:00,878.7500,878.7500,878.5000,878.5000,6
2007-10-08,09:05:00,878.0000,879.7500,878.0000,879.7500,63
2007-10-08,09:10:00,879.7500,879.7500,878.5000,879.2500,15
2007-10-08,09:15:00,879.0000,879.5000,878.2500,879.5000,22
2007-10-08,09:20:00,879.2500,879.7500,879.0000,879.7500,17
2007-10-08,09:25:00,879.7500,879.7500,878.2500,879.2500,7
2007-10-08,09:30:00,879.2500,879.2500,879.0000,879.0000,3
2007-10-08,09:35:00,879.0000,880.0000,879.0000,879.2500,33
2007-10-08,09:40:00,879.7500,880.0000,879.5000,879.7500,5
2007-10-08,09:45:00,879.2500,880.0000,879.2500,879.5000,14
2007-10-08,09:50:00,879.5000,880.0000,879.2500,880.0000,15
2007-10-08,09:55:00,880.0000,880.0000,879.5000,879.5000,11
2007-10-08,10:00:00,879.7500,879.7500,879.5000,879.5000,4
2007-10-08,10:05:00,879.2500,879.2500,879.2500,879.2500,9
2007-10-08,10:10:00,879.7500,880.0000,879.5000,879.5000,6
2007-10-08,10:15:00,879.2500,879.2500,879.2500,879.2500,13
2007-10-08,10:20:00,879.7500,880.0000,878.2500,878.5000,71
2007-10-08,10:25:00,879.0000,879.5000,879.0000,879.5000,4
2007-10-08,10:30:00,879.5000,879.5000,878.5000,878.5000,3
2007-10-08,10:35:00,878.0000,878.2500,877.5000,877.5000,26
2007-10-08,10:40:00,877.7500,878.0000,877.0000,877.5000,21
2007-10-08,10:45:00,877.2500,878.0000,877.0000,878.0000,8
2007-10-08,10:50:00,878.5000,880.0000,878.2500,879.2500,48
2007-10-08,10:55:00,879.5000,879.5000,878.2500,879.2500,8
2007-10-08,11:00:00,879.5000,879.7500,879.2500,879.2500,6
2007-10-08,11:05:00,879.7500,880.0000,879.2500,880.0000,121
2007-10-08,11:10:00,879.5000,879.7500,879.0000,879.0000,7
2007-10-08,11:20:00,879.5000,879.7500,879.5000,879.7500,3
2007-10-08,11:25:00,879.5000,879.5000,879.2500,879.2500,2
2007-10-08,11:30:00,879.5000,879.5000,879.5000,879.5000,4
2007-10-08,11:35:00,879.2500,879.2500,879.0000,879.0000,3
2007-10-08,11:40:00,879.0000,879.0000,879.0000,879.0000,1
2007-10-08,11:50:00,879.5000,879.5000,879.0000,879.0000,4
2007-10-08,11:55:00,879.5000,879.7500,879.2500,879.7500,10
2007-10-08,12:00:00,879.7500,879.7500,879.7500,879.7500,2
2007-10-08,12:05:00,880.0000,880.0000,879.5000,879.5000,33
2007-10-08,12:10:00,879.5000,879.5000,879.5000,879.5000,6
2007-10-08,12:15:00,879.5000,879.5000,879.2500,879.2500,2
2007-10-08,12:20:00,879.5000,880.0000,879.5000,880.0000,10
2007-10-08,12:25:00,879.2500,880.0000,879.0000,880.0000,5
2007-10-08,12:45:00,879.5000,879.5000,879.5000,879.5000,1
2007-10-08,12:50:00,879.2500,879.2500,879.2500,879.2500,3
2007-10-08,13:00:00,880.0000,880.0000,880.0000,880.0000,5
2007-10-08,13:05:00,880.0000,880.0000,880.0000,880.0000,12
2007-10-08,13:10:00,880.0000,880.0000,879.5000,880.0000,10
2007-10-08,13:20:00,880.0000,880.0000,880.0000,880.0000,1
2007-10-08,13:25:00,879.2500,879.2500,879.0000,879.0000,21
2007-10-08,13:30:00,878.7500,878.7500,878.0000,878.0000,4
2007-10-08,13:35:00,878.7500,878.7500,878.7500,878.7500,1
2007-10-08,13:40:00,878.5000,879.5000,878.0000,878.0000,11
2007-10-08,13:45:00,879.5000,879.5000,879.5000,879.5000,2
2007-10-08,13:50:00,878.0000,878.0000,877.5000,877.5000,9
2007-10-08,13:55:00,877.2500,880.0000,877.2500,877.7500,7
2007-10-08,14:00:00,877.5000,877.5000,877.2500,877.5000,10
2007-10-08,14:15:00,878.0000,878.0000,877.7500,878.0000,6
2007-10-08,14:30:00,877.5000,877.5000,876.5000,876.5000,11
2007-10-08,14:35:00,877.5000,877.5000,876.2500,876.2500,8
2007-10-08,14:40:00,876.2500,876.2500,876.2500,876.2500,3
2007-10-08,14:45:00,877.5000,877.5000,877.5000,877.5000,1
2007-10-08,14:50:00,877.5000,877.5000,876.0000,876.0000,7
2007-10-08,14:55:00,876.2500,877.0000,876.2500,877.0000,3
2007-10-08,15:00:00,876.0000,878.0000,876.0000,877.0000,15
2007-10-08,15:05:00,878.0000,878.0000,878.0000,878.0000,3
2007-10-08,15:10:00,877.5000,878.7500,877.5000,878.7500,7
2007-10-08,15:15:00,877.7500,878.0000,877.2500,878.0000,4
2007-10-08,15:20:00,878.0000,878.0000,878.0000,878.0000,5
2007-10-08,15:25:00,877.5000,878.0000,876.2500,876.2500,12
2007-10-08,15:30:00,877.7500,878.0000,877.7500,878.0000,3
2007-10-08,15:40:00,878.0000,878.0000,877.2500,878.0000,18
2007-10-08,15:45:00,877.7500,878.2500,877.7500,878.2500,3
2007-10-08,15:50:00,878.0000,878.2500,878.0000,878.2500,4
2007-10-08,15:55:00,878.0000,878.5000,878.0000,878.5000,12
2007-10-08,16:00:00,877.5000,878.0000,877.2500,878.0000,13
2007-10-08,16:05:00,877.5000,877.5000,877.5000,877.5000,1
2007-10-08,16:10:00,877.5000,877.5000,877.2500,877.2500,2
2007-10-08,16:15:00,877.5000,877.5000,877.0000,877.0000,4
2007-10-08,16:20:00,878.0000,878.0000,877.2500,877.2500,5
2007-10-08,16:25:00,877.5000,877.5000,877.5000,877.5000,2
2007-10-08,16:30:00,877.7500,877.7500,877.2500,877.2500,5
2007-10-08,16:35:00,878.2500,878.2500,876.2500,876.2500,17
2007-10-08,16:40:00,876.0000,876.0000,876.0000,876.0000,4
2007-10-08,16:45:00,876.0000,876.0000,875.7500,875.7500,26
2007-10-08,16:50:00,876.0000,876.0000,876.0000,876.0000,3
2007-10-08,16:55:00,875.7500,875.7500,875.7500,875.7500,3
2007-10-08,17:00:00,876.0000,876.0000,875.7500,876.0000,35
2007-10-08,17:05:00,875.7500,875.7500,875.0000,875.0000,47
2007-10-08,17:10:00,875.2500,875.7500,875.2500,875.7500,4
2007-10-08,17:15:00,875.7500,875.7500,875.0000,875.0000,36
2007-10-08,17:20:00,874.2500,875.7500,874.0000,875.7500,38
2007-10-08,17:25:00,875.0000,875.2500,875.0000,875.0000,10
2007-10-08,17:30:00,875.0000,875.0000,875.0000,875.0000,21
2007-10-08,17:35:00,875.0000,875.7500,875.0000,875.0000,18
2007-10-08,17:40:00,875.0000,875.0000,875.0000,875.0000,50
2007-10-08,17:50:00,875.0000,875.0000,875.0000,875.0000,6
2007-10-08,17:55:00,875.5000,875.5000,875.0000,875.0000,13
2007-10-08,18:00:00,875.5000,875.7500,875.0000,875.0000,55
2007-10-08,18:05:00,875.0000,875.2500,874.5000,875.0000,13
2007-10-08,18:10:00,875.0000,875.2500,875.0000,875.0000,9
2007-10-08,18:15:00,875.0000,875.0000,875.0000,875.0000,1
2007-10-08,18:20:00,875.2500,875.2500,874.5000,875.0000,32
2007-10-08,18:25:00,875.0000,875.5000,874.5000,875.2500,140
2007-10-08,18:30:00,875.0000,875.0000,875.0000,875.0000,17
2007-10-08,18:35:00,875.0000,875.2500,874.5000,875.0000,46
2007-10-08,18:40:00,875.5000,875.5000,875.0000,875.0000,6
2007-10-08,18:45:00,875.0000,875.2500,875.0000,875.0000,9
2007-10-08,18:50:00,875.0000,875.5000,875.0000,875.0000,25
2007-10-08,18:55:00,875.2500,876.2500,875.0000,876.2500,46
2007-10-08,22:30:00,871.0000,874.0000,860.0000,862.7500,4785
2007-10-08,22:35:00,862.7500,867.2500,861.7500,863.0000,2153
2007-10-08,22:40:00,863.5000,865.2500,862.0000,862.2500,1100
2007-10-08,22:45:00,862.2500,862.5000,860.0000,860.0000,1672
2007-10-08,22:50:00,860.0000,860.2500,860.0000,860.0000,604
2007-10-08,22:55:00,860.0000,860.0000,860.0000,860.0000,65
2007-10-08,23:00:00,860.0000,860.0000,860.0000,860.0000,2
2007-10-08,23:05:00,860.0000,860.0000,860.0000,860.0000,17
2007-10-08,23:10:00,860.0000,860.0000,860.0000,860.0000,2
2007-10-08,23:15:00,860.0000,860.0000,860.0000,860.0000,82
2007-10-08,23:20:00,860.0000,860.0000,860.0000,860.0000,368
2007-10-08,23:25:00,860.0000,860.0000,860.0000,860.0000,5
2007-10-08,23:30:00,860.0000,860.0000,860.0000,860.0000,4
2007-10-08,23:35:00,860.0000,860.0000,860.0000,860.0000,7
2007-10-08,23:45:00,860.0000,860.0000,860.0000,860.0000,19
2007-10-08,23:50:00,860.0000,860.0000,860.0000,860.0000,13
2007-10-08,23:55:00,860.0000,860.0000,860.0000,860.0000,1
2007-10-09,00:00:00,860.0000,860.0000,860.0000,860.0000,2
2007-10-09,00:10:00,860.0000,860.0000,860.0000,860.0000,4
2007-10-09,00:15:00,860.0000,860.0000,860.0000,860.0000,2
2007-10-09,00:20:00,860.0000,860.0000,860.0000,860.0000,1
2007-10-09,00:30:00,860.0000,860.0000,860.0000,860.0000,20
2007-10-09,00:35:00,860.0000,860.0000,860.0000,860.0000,1
2007-10-09,00:55:00,860.0000,860.0000,860.0000,860.0000,1
2007-10-09,01:05:00,860.0000,860.0000,860.0000,860.0000,1
2007-10-09,01:25:00,860.0000,860.0000,860.0000,860.0000,4
2007-10-09,01:30:00,860.0000,860.0000,860.0000,860.0000,7
2007-10-09,01:45:00,860.0000,860.0000,860.0000,860.0000,2
2007-10-09,01:50:00,860.0000,860.0000,860.0000,860.0000,2
2007-10-09,02:10:00,860.0000,860.0000,860.0000,860.0000,26
2007-10-09,02:55:00,860.0000,860.0000,860.0000,860.0000,1
2007-10-09,07:30:00,845.7500,845.7500,842.0000,843.2500,872
2007-10-09,07:35:00,843.5000,844.2500,839.7500,840.2500,1041
2007-10-09,07:40:00,840.2500,844.0000,840.2500,841.7500,513
2007-10-09,07:45:00,841.7500,842.7500,841.5000,842.7500,193
2007-10-09,07:50:00,842.2500,843.0000,842.0000,842.0000,115
2007-10-09,07:55:00,842.0000,843.0000,841.7500,842.0000,85
2007-10-09,08:00:00,842.2500,842.7500,842.0000,842.7500,45
2007-10-09,08:05:00,842.0000,843.2500,842.0000,842.0000,115
2007-10-09,08:10:00,842.0000,842.0000,841.5000,842.0000,204
2007-10-09,08:15:00,841.7500,841.7500,840.2500,841.0000,111
2007-10-09,08:20:00,840.5000,841.0000,839.2500,840.5000,175
2007-10-09,08:25:00,840.2500,841.7500,839.2500,841.0000,51
2007-10-09,08:30:00,841.5000,842.7500,841.5000,842.7500,61
2007-10-09,08:35:00,842.5000,843.2500,841.0000,843.0000,56
2007-10-09,08:40:00,843.0000,843.2500,842.2500,842.2500,59
2007-10-09,08:45:00,842.5000,842.7500,842.5000,842.7500,8
2007-10-09,08:50:00,842.5000,843.0000,842.2500,842.2500,52
2007-10-09,08:55:00,842.2500,842.5000,840.0000,840.2500,153
2007-10-09,09:00:00,840.7500,841.7500,839.7500,839.7500,56
2007-10-09,09:05:00,839.5000,840.7500,838.7500,840.0000,144
2007-10-09,09:10:00,839.5000,839.7500,838.7500,839.0000,53
2007-10-09,09:15:00,839.2500,839.5000,838.2500,838.7500,72
2007-10-09,09:20:00,838.5000,838.7500,838.5000,838.7500,27
2007-10-09,09:25:00,838.7500,839.5000,838.5000,839.2500,61
2007-10-09,09:30:00,839.5000,839.5000,838.2500,838.2500,83
2007-10-09,09:35:00,838.0000,838.5000,837.7500,838.2500,213
2007-10-09,09:40:00,838.2500,839.7500,838.2500,838.7500,42
2007-10-09,09:45:00,838.7500,838.7500,837.2500,837.7500,86
2007-10-09,09:50:00,837.7500,839.0000,837.2500,838.0000,125
2007-10-09,09:55:00,838.0000,838.7500,837.5000,837.5000,57
2007-10-09,10:00:00,838.0000,838.0000,837.5000,838.0000,10
2007-10-09,10:05:00,838.0000,838.0000,837.5000,838.0000,25
2007-10-09,10:10:00,838.2500,838.5000,837.5000,838.2500,41
2007-10-09,10:15:00,838.2500,838.5000,838.0000,838.2500,17
2007-10-09,10:20:00,838.2500,838.5000,838.0000,838.5000,13
2007-10-09,10:25:00,838.0000,838.5000,838.0000,838.5000,121
2007-10-09,10:30:00,838.2500,839.2500,838.2500,839.2500,28
2007-10-09,10:35:00,839.0000,839.5000,838.5000,839.5000,13
2007-10-09,10:40:00,839.2500,839.2500,838.7500,838.7500,3
2007-10-09,10:45:00,839.0000,839.5000,838.0000,838.7500,34
2007-10-09,10:50:00,839.0000,839.5000,838.7500,838.7500,12
2007-10-09,10:55:00,838.5000,838.5000,837.0000,838.2500,106
2007-10-09,11:00:00,838.2500,838.2500,836.7500,837.2500,135
2007-10-09,11:05:00,837.0000,837.7500,837.0000,837.7500,34
2007-10-09,11:10:00,838.0000,838.5000,837.2500,838.2500,322
2007-10-09,11:15:00,838.0000,838.2500,837.7500,838.0000,17
2007-10-09,11:20:00,838.0000,838.0000,837.0000,837.0000,19
2007-10-09,11:25:00,837.2500,837.2500,837.0000,837.2500,5
2007-10-09,11:30:00,837.2500,837.2500,837.2500,837.2500,4
2007-10-09,11:35:00,837.2500,837.2500,837.0000,837.0000,12
2007-10-09,11:40:00,836.7500,837.0000,836.2500,836.5000,37
2007-10-09,11:45:00,836.5000,836.5000,836.0000,836.0000,73
2007-10-09,11:50:00,836.2500,836.7500,836.2500,836.2500,12
2007-10-09,11:55:00,836.0000,836.0000,836.0000,836.0000,10
2007-10-09,12:00:00,836.0000,836.0000,835.0000,835.5000,90
2007-10-09,12:05:00,835.7500,836.0000,835.7500,836.0000,29
2007-10-09,12:10:00,836.0000,837.2500,835.7500,837.0000,17
2007-10-09,12:15:00,837.2500,837.5000,837.0000,837.2500,12
2007-10-09,12:20:00,837.2500,837.2500,837.0000,837.0000,12
2007-10-09,12:25:00,837.5000,837.5000,837.5000,837.5000,3
2007-10-09,12:30:00,837.5000,837.5000,837.0000,837.0000,13
2007-10-09,12:35:00,837.0000,837.0000,836.0000,836.0000,38
2007-10-09,12:40:00,836.5000,836.5000,836.5000,836.5000,6
2007-10-09,12:45:00,837.0000,837.2500,837.0000,837.0000,10
2007-10-09,12:50:00,837.2500,837.5000,837.2500,837.5000,2
2007-10-09,12:55:00,837.5000,837.5000,837.5000,837.5000,1
2007-10-09,13:00:00,837.5000,837.5000,837.5000,837.5000,1
2007-10-09,13:05:00,837.5000,837.5000,837.0000,837.5000,5
2007-10-09,13:10:00,837.5000,838.2500,837.5000,838.2500,8
2007-10-09,13:15:00,838.5000,839.2500,838.5000,839.2500,26
2007-10-09,13:20:00,839.0000,839.2500,839.0000,839.2500,3
2007-10-09,13:30:00,839.0000,839.0000,839.0000,839.0000,6
2007-10-09,13:40:00,839.2500,841.5000,839.2500,839.5000,30
2007-10-09,13:45:00,839.7500,839.7500,839.5000,839.5000,2
2007-10-09,13:50:00,840.0000,840.0000,839.7500,840.0000,12
2007-10-09,13:55:00,840.0000,840.0000,840.0000,840.0000,1
2007-10-09,14:00:00,840.0000,840.2500,840.0000,840.0000,8
2007-10-09,14:05:00,840.5000,840.5000,840.5000,840.5000,3
2007-10-09,14:10:00,840.0000,840.0000,839.7500,840.0000,21
2007-10-09,14:15:00,840.0000,840.0000,839.0000,839.0000,21
2007-10-09,14:20:00,839.0000,839.0000,839.0000,839.0000,1
2007-10-09,14:30:00,839.2500,839.2500,839.2500,839.2500,1
2007-10-09,14:35:00,839.0000,839.7500,839.0000,839.7500,5
2007-10-09,14:40:00,839.7500,839.7500,839.2500,839.2500,3
2007-10-09,14:50:00,839.2500,839.7500,838.0000,839.7500,26
2007-10-09,14:55:00,839.5000,840.0000,837.7500,840.0000,40
2007-10-09,15:00:00,840.0000,840.0000,840.0000,840.0000,50
2007-10-09,15:05:00,839.7500,839.7500,838.0000,838.0000,56
2007-10-09,15:10:00,838.0000,839.0000,838.0000,839.0000,93
2007-10-09,15:15:00,839.2500,839.5000,839.2500,839.5000,14
2007-10-09,15:20:00,839.5000,841.0000,839.5000,841.0000,117
2007-10-09,15:25:00,841.0000,842.7500,840.0000,842.5000,160
2007-10-09,15:30:00,843.0000,844.2500,843.0000,844.0000,258
2007-10-09,15:35:00,844.7500,844.7500,843.2500,844.0000,77
2007-10-09,15:40:00,844.5000,845.0000,844.0000,844.2500,34
2007-10-09,15:45:00,845.0000,846.0000,845.0000,846.0000,53
2007-10-09,15:50:00,846.2500,850.0000,846.0000,850.0000,259
2007-10-09,15:55:00,849.5000,850.0000,849.0000,849.0000,66
2007-10-09,16:00:00,849.2500,850.0000,848.7500,850.0000,72
2007-10-09,16:05:00,850.0000,854.0000,850.0000,851.7500,362
2007-10-09,16:10:00,851.7500,853.0000,851.0000,851.2500,71
2007-10-09,16:15:00,852.0000,853.0000,851.0000,852.7500,51
2007-10-09,16:20:00,852.0000,852.0000,848.2500,848.2500,40
2007-10-09,16:25:00,848.0000,849.0000,848.0000,849.0000,28
2007-10-09,16:30:00,848.5000,850.0000,847.5000,847.5000,39
2007-10-09,16:35:00,847.5000,847.5000,847.0000,847.0000,23
2007-10-09,16:40:00,847.0000,848.0000,846.7500,848.0000,17
2007-10-09,16:45:00,847.0000,849.0000,847.0000,849.0000,10
2007-10-09,16:50:00,848.2500,851.5000,848.0000,851.5000,55
2007-10-09,16:55:00,851.2500,851.5000,850.0000,851.5000,20
2007-10-09,17:00:00,851.5000,853.5000,851.5000,853.5000,20
2007-10-09,17:05:00,853.5000,853.5000,852.7500,852.7500,2
2007-10-09,17:10:00,852.5000,853.5000,852.5000,853.5000,26
2007-10-09,17:15:00,853.5000,857.0000,853.5000,857.0000,208
2007-10-09,17:20:00,856.7500,857.0000,856.5000,857.0000,22
2007-10-09,17:25:00,857.0000,858.0000,857.0000,858.0000,65
2007-10-09,17:30:00,857.0000,863.7500,857.0000,862.0000,342
2007-10-09,17:35:00,863.0000,864.0000,861.7500,861.7500,26
2007-10-09,17:40:00,860.5000,861.2500,860.0000,860.2500,93
2007-10-09,17:45:00,860.2500,860.7500,859.7500,860.0000,144
2007-10-09,17:50:00,860.0000,860.5000,859.7500,860.5000,115
2007-10-09,17:55:00,860.2500,861.5000,860.2500,861.2500,45
2007-10-09,18:00:00,861.2500,862.5000,861.0000,862.5000,111
2007-10-09,18:05:00,862.7500,863.2500,862.5000,862.7500,50
2007-10-09,18:10:00,862.7500,863.7500,862.7500,862.7500,31
2007-10-09,18:15:00,862.7500,863.0000,862.2500,862.7500,30
2007-10-09,18:20:00,862.7500,863.5000,862.5000,863.5000,11
2007-10-09,18:25:00,863.0000,863.0000,860.7500,861.7500,28
2007-10-09,18:30:00,861.5000,861.5000,860.2500,860.5000,89
2007-10-09,18:35:00,860.5000,862.7500,860.5000,862.7500,45
2007-10-09,18:40:00,862.2500,862.2500,861.0000,861.2500,14
2007-10-09,18:45:00,861.2500,861.2500,860.0000,860.0000,191
2007-10-09,18:50:00,860.0000,860.0000,857.7500,858.0000,49
2007-10-09,18:55:00,858.5000,858.7500,856.5000,856.5000,63
2007-10-09,22:30:00,858.0000,864.0000,853.5000,855.2500,4389
2007-10-09,22:35:00,855.5000,864.7500,855.2500,862.7500,2946
2007-10-09,22:40:00,863.0000,867.7500,862.5000,867.5000,2375
2007-10-09,22:45:00,867.5000,874.0000,867.0000,869.5000,3813
2007-10-09,22:50:00,869.0000,872.7500,867.7500,868.2500,1610
2007-10-09,22:55:00,868.7500,874.0000,868.5000,874.0000,1694
2007-10-09,23:00:00,873.7500,876.2500,865.7500,867.0000,3196
2007-10-09,23:05:00,866.7500,869.5000,866.2500,867.0000,818
2007-10-09,23:10:00,867.2500,867.2500,863.0000,865.5000,1220
2007-10-09,23:15:00,865.7500,866.2500,863.7500,865.7500,881
2007-10-09,23:20:00,865.7500,866.5000,863.0000,864.7500,581
2007-10-09,23:25:00,864.5000,866.5000,864.5000,865.0000,537
2007-10-09,23:30:00,865.0000,866.5000,864.2500,865.5000,287
2007-10-09,23:35:00,865.7500,866.2500,861.7500,863.0000,776
2007-10-09,23:40:00,862.7500,864.5000,862.2500,863.2500,546
2007-10-09,23:45:00,863.5000,863.5000,861.7500,863.2500,402
2007-10-09,23:50:00,862.7500,863.5000,857.5000,858.7500,1259
2007-10-09,23:55:00,859.0000,859.2500,853.0000,853.2500,1609
2007-10-10,00:00:00,853.5000,858.5000,852.2500,857.5000,1140
2007-10-10,00:05:00,857.2500,858.5000,855.0000,856.7500,375
2007-10-10,00:10:00,857.0000,858.5000,856.5000,858.2500,393
2007-10-10,00:15:00,858.2500,862.2500,858.0000,860.0000,796
2007-10-10,00:20:00,860.0000,860.5000,858.7500,859.5000,238
2007-10-10,00:25:00,859.5000,863.5000,859.5000,863.0000,759
2007-10-10,00:30:00,862.7500,863.5000,858.2500,859.0000,693
2007-10-10,00:35:00,859.0000,859.7500,857.0000,859.2500,328
2007-10-10,00:40:00,859.0000,859.0000,855.5000,857.0000,560
2007-10-10,00:45:00,857.0000,858.7500,856.7500,857.5000,149
2007-10-10,00:50:00,857.2500,858.0000,856.5000,857.0000,396
2007-10-10,00:55:00,857.0000,857.0000,854.5000,856.5000,446
2007-10-10,01:00:00,856.7500,857.0000,854.7500,856.0000,271
2007-10-10,01:05:00,856.0000,857.0000,855.0000,856.5000,522
2007-10-10,01:10:00,856.2500,856.2500,854.2500,855.0000,252
2007-10-10,01:15:00,855.0000,856.0000,854.2500,856.0000,281
2007-10-10,01:20:00,856.5000,857.7500,855.5000,856.0000,323
2007-10-10,01:25:00,856.0000,856.2500,853.2500,853.7500,370
2007-10-10,01:30:00,853.7500,853.7500,847.2500,850.0000,1976
2007-10-10,01:35:00,849.7500,850.0000,847.5000,849.0000,495
2007-10-10,01:40:00,849.2500,852.0000,848.7500,851.0000,356
2007-10-10,01:45:00,851.0000,855.7500,851.0000,854.2500,942
2007-10-10,01:50:00,854.2500,854.5000,852.7500,854.2500,535
2007-10-10,01:55:00,854.5000,855.0000,852.5000,853.5000,415
2007-10-10,02:00:00,853.5000,853.5000,848.7500,850.0000,621
2007-10-10,02:05:00,850.0000,850.0000,846.0000,846.5000,911
2007-10-10,02:10:00,846.7500,847.0000,844.2500,845.0000,1871
2007-10-10,02:15:00,845.2500,845.7500,844.0000,845.7500,114
2007-10-10,03:05:00,845.5000,845.5000,845.5000,845.5000,1
2007-10-10,07:30:00,845.0000,846.0000,842.0000,845.0000,287
2007-10-10,07:35:00,845.5000,849.5000,845.5000,848.2500,285
2007-10-10,07:40:00,848.0000,849.7500,846.7500,848.5000,363
2007-10-10,07:45:00,848.5000,848.5000,843.0000,843.5000,276
2007-10-10,07:50:00,843.2500,844.7500,842.7500,844.5000,182
2007-10-10,07:55:00,844.5000,844.7500,844.0000,844.5000,26
2007-10-10,08:00:00,844.2500,844.2500,843.2500,843.5000,21
2007-10-10,08:05:00,843.7500,845.0000,843.5000,844.0000,51
2007-10-10,08:10:00,844.0000,844.2500,843.5000,844.0000,43
2007-10-10,08:15:00,844.7500,845.2500,844.7500,845.0000,16
2007-10-10,08:20:00,844.7500,844.7500,844.0000,844.5000,22
2007-10-10,08:25:00,844.5000,845.2500,844.2500,844.5000,18
2007-10-10,08:30:00,844.2500,844.5000,844.0000,844.5000,9
2007-10-10,08:35:00,844.2500,845.0000,844.2500,845.0000,6
2007-10-10,08:40:00,845.0000,845.0000,844.2500,844.2500,8
2007-10-10,08:45:00,844.0000,845.0000,844.0000,844.7500,10
2007-10-10,08:50:00,845.0000,845.2500,844.0000,845.0000,20
2007-10-10,08:55:00,845.0000,846.2500,845.0000,845.5000,68
2007-10-10,09:00:00,845.5000,846.2500,844.0000,845.0000,31
2007-10-10,09:10:00,845.0000,845.5000,844.0000,844.0000,18
2007-10-10,09:15:00,845.0000,845.2500,844.0000,844.7500,17
2007-10-10,09:20:00,844.7500,844.7500,844.2500,844.7500,13
2007-10-10,09:25:00,845.0000,845.0000,845.0000,845.0000,4
2007-10-10,09:30:00,844.5000,844.5000,844.5000,844.5000,3
2007-10-10,09:35:00,844.2500,845.2500,843.0000,843.0000,41
2007-10-10,09:40:00,843.2500,844.2500,843.2500,843.2500,12
2007-10-10,09:45:00,844.0000,844.0000,843.0000,844.0000,6
2007-10-10,09:50:00,843.2500,844.5000,843.2500,844.5000,6
2007-10-10,09:55:00,844.5000,846.5000,844.5000,845.0000,50
2007-10-10,10:00:00,845.2500,846.5000,844.5000,846.5000,10
2007-10-10,10:05:00,845.5000,846.5000,845.2500,846.5000,7
2007-10-10,10:10:00,846.2500,846.7500,845.2500,845.2500,9
2007-10-10,10:15:00,846.5000,847.0000,846.5000,846.7500,8
2007-10-10,10:20:00,846.0000,846.0000,846.0000,846.0000,1
2007-10-10,10:25:00,846.2500,846.2500,846.0000,846.0000,2
2007-10-10,10:30:00,846.0000,846.0000,845.7500,845.7500,2
2007-10-10,10:35:00,846.5000,847.0000,845.7500,845.7500,20
2007-10-10,10:45:00,846.5000,847.0000,846.2500,847.0000,6
2007-10-10,10:50:00,846.5000,847.5000,846.5000,847.5000,27
2007-10-10,10:55:00,847.0000,847.0000,847.0000,847.0000,3
2007-10-10,11:00:00,846.2500,846.2500,846.2500,846.2500,3
2007-10-10,11:10:00,846.5000,846.5000,846.5000,846.5000,1
2007-10-10,11:15:00,846.5000,846.7500,846.0000,846.0000,15
2007-10-10,11:20:00,846.0000,846.7500,846.0000,846.0000,9
2007-10-10,11:30:00,846.0000,846.0000,846.0000,846.0000,3
2007-10-10,11:35:00,846.0000,846.0000,846.0000,846.0000,4
2007-10-10,11:50:00,845.7500,845.7500,845.7500,845.7500,1
2007-10-10,11:55:00,846.0000,846.0000,846.0000,846.0000,5
2007-10-10,12:05:00,846.0000,846.7500,846.0000,846.7500,8
2007-10-10,12:10:00,847.0000,847.0000,846.7500,846.7500,17
2007-10-10,12:15:00,847.0000,847.0000,847.0000,847.0000,1
2007-10-10,12:20:00,847.0000,847.0000,846.5000,846.5000,2
2007-10-10,12:25:00,847.0000,847.0000,847.0000,847.0000,1
2007-10-10,12:30:00,846.7500,847.7500,846.5000,847.0000,10
2007-10-10,12:35:00,847.0000,850.0000,846.5000,850.0000,52
2007-10-10,12:40:00,847.7500,848.5000,847.2500,847.2500,14
2007-10-10,12:45:00,847.2500,849.5000,847.2500,848.2500,18
2007-10-10,12:50:00,849.0000,850.0000,849.0000,850.0000,33
2007-10-10,12:55:00,849.2500,850.0000,849.2500,850.0000,9
2007-10-10,13:00:00,850.5000,851.0000,849.7500,850.2500,27
2007-10-10,13:05:00,850.2500,850.5000,850.0000,850.5000,17
2007-10-10,13:10:00,849.5000,851.0000,849.5000,851.0000,9
2007-10-10,13:15:00,850.7500,850.7500,850.7500,850.7500,1
2007-10-10,13:20:00,850.7500,851.0000,850.7500,851.0000,16
2007-10-10,13:25:00,850.7500,851.5000,850.7500,851.0000,17
2007-10-10,13:30:00,851.5000,853.0000,850.7500,852.7500,76
2007-10-10,13:35:00,851.0000,852.5000,850.7500,852.5000,13
2007-10-10,13:45:00,852.5000,852.5000,851.7500,851.7500,3
2007-10-10,13:50:00,851.2500,852.2500,851.2500,852.0000,3
2007-10-10,13:55:00,852.2500,852.2500,850.5000,850.5000,14
2007-10-10,14:00:00,850.5000,851.0000,850.5000,851.0000,6
2007-10-10,14:05:00,850.0000,850.7500,850.0000,850.7500,20
2007-10-10,14:10:00,850.5000,852.0000,850.5000,851.5000,25
2007-10-10,14:15:00,851.0000,852.0000,851.0000,852.0000,13
2007-10-10,14:20:00,851.7500,852.2500,851.2500,851.2500,3
2007-10-10,14:25:00,852.2500,853.0000,852.2500,853.0000,22
2007-10-10,14:35:00,853.0000,853.0000,852.7500,852.7500,4
2007-10-10,14:40:00,852.7500,853.2500,852.2500,852.2500,48
2007-10-10,14:45:00,852.7500,852.7500,852.0000,852.0000,4
2007-10-10,14:50:00,852.0000,852.2500,851.5000,852.0000,15
2007-10-10,14:55:00,850.7500,853.0000,850.7500,852.0000,12
2007-10-10,15:00:00,851.0000,851.0000,851.0000,851.0000,1
2007-10-10,15:05:00,851.7500,853.0000,850.0000,850.7500,29
2007-10-10,15:10:00,851.7500,851.7500,851.0000,851.0000,6
2007-10-10,15:15:00,852.2500,852.2500,852.0000,852.0000,2
2007-10-10,15:20:00,851.2500,852.5000,851.2500,852.5000,5
2007-10-10,15:25:00,852.2500,852.2500,852.2500,852.2500,11
2007-10-10,15:30:00,852.5000,853.5000,852.2500,852.7500,101
2007-10-10,15:35:00,852.7500,853.0000,852.7500,853.0000,3
2007-10-10,15:40:00,852.5000,853.2500,852.5000,853.2500,11
2007-10-10,15:45:00,852.2500,853.0000,852.2500,853.0000,15
2007-10-10,15:50:00,852.2500,852.2500,852.2500,852.2500,1
2007-10-10,15:55:00,853.0000,855.0000,853.0000,855.0000,36
2007-10-10,16:00:00,853.5000,853.5000,853.5000,853.5000,1
2007-10-10,16:05:00,854.0000,854.0000,854.0000,854.0000,4
2007-10-10,16:10:00,853.0000,853.7500,852.7500,853.7500,11
2007-10-10,16:15:00,853.7500,854.0000,853.7500,854.0000,13
2007-10-10,16:20:00,854.0000,854.2500,854.0000,854.2500,6
2007-10-10,16:25:00,853.2500,853.2500,852.2500,853.2500,9
2007-10-10,16:30:00,852.2500,852.2500,848.7500,850.0000,89
2007-10-10,16:35:00,850.0000,851.0000,849.0000,850.0000,24
2007-10-10,16:40:00,849.7500,850.0000,849.0000,850.0000,23
2007-10-10,16:45:00,850.0000,850.5000,849.0000,850.5000,35
2007-10-10,16:50:00,850.0000,850.0000,849.5000,850.0000,16
2007-10-10,16:55:00,850.0000,850.2500,849.7500,849.7500,8
2007-10-10,17:05:00,849.5000,849.5000,849.5000,849.5000,5
2007-10-10,17:10:00,850.0000,850.0000,849.5000,849.5000,10
2007-10-10,17:20:00,849.0000,849.5000,849.0000,849.0000,6
2007-10-10,17:25:00,849.0000,850.0000,849.0000,850.0000,5
2007-10-10,17:30:00,850.2500,851.0000,850.2500,851.0000,6
2007-10-10,17:35:00,851.0000,851.0000,851.0000,851.0000,1
2007-10-10,17:40:00,851.2500,851.2500,851.2500,851.2500,1
2007-10-10,17:45:00,851.5000,852.0000,850.5000,852.0000,10
2007-10-10,17:50:00,852.2500,853.2500,852.2500,853.0000,16
2007-10-10,17:55:00,853.2500,853.2500,853.2500,853.2500,1
2007-10-10,18:00:00,853.0000,853.2500,852.5000,853.2500,11
2007-10-10,18:05:00,853.5000,855.0000,853.2500,855.0000,50
2007-10-10,18:10:00,855.0000,856.0000,855.0000,856.0000,19
2007-10-10,18:15:00,856.0000,856.0000,855.0000,855.0000,68
2007-10-10,18:20:00,855.2500,855.2500,855.2500,855.2500,1
2007-10-10,18:25:00,855.2500,855.5000,855.2500,855.5000,7
2007-10-10,18:30:00,855.7500,856.5000,855.2500,856.5000,34
2007-10-10,18:35:00,856.5000,856.5000,855.0000,855.0000,56
2007-10-10,18:40:00,856.0000,856.2500,855.2500,855.5000,15
2007-10-10,18:45:00,855.7500,856.0000,855.5000,856.0000,15
2007-10-10,18:50:00,855.5000,856.2500,855.5000,856.2500,23
2007-10-10,18:55:00,856.2500,856.5000,856.0000,856.2500,266
2007-10-10,22:30:00,852.2500,855.2500,847.0000,849.0000,2906
2007-10-10,22:35:00,848.7500,850.5000,846.5000,848.7500,1895
2007-10-10,22:40:00,848.7500,848.7500,842.7500,846.7500,2230
2007-10-10,22:45:00,846.7500,849.5000,846.7500,848.5000,926
2007-10-10,22:50:00,848.5000,849.0000,847.5000,848.5000,411
2007-10-10,22:55:00,848.5000,848.5000,845.0000,846.0000,758
2007-10-10,23:00:00,846.0000,848.2500,845.2500,848.0000,549
2007-10-10,23:05:00,848.0000,848.7500,847.0000,847.5000,586
2007-10-10,23:10:00,847.7500,851.0000,847.5000,850.7500,1121
2007-10-10,23:15:00,850.5000,850.7500,848.5000,849.2500,641
2007-10-10,23:20:00,849.2500,850.5000,847.5000,849.7500,608
2007-10-10,23:25:00,849.5000,850.2500,848.7500,849.2500,450
2007-10-10,23:30:00,849.0000,849.2500,848.2500,849.0000,246
2007-10-10,23:35:00,848.7500,849.2500,848.2500,848.5000,184
2007-10-10,23:40:00,848.5000,849.0000,846.5000,846.7500,267
2007-10-10,23:45:00,847.0000,847.5000,843.0000,843.0000,1302
2007-10-10,23:50:00,843.5000,845.2500,841.2500,843.2500,1138
2007-10-10,23:55:00,843.2500,847.0000,841.0000,844.2500,841
2007-10-11,00:00:00,844.0000,844.7500,843.2500,843.2500,217
2007-10-11,00:05:00,843.2500,846.0000,843.0000,844.0000,415
2007-10-11,00:10:00,843.5000,844.7500,843.2500,844.2500,328
2007-10-11,00:15:00,844.7500,846.5000,844.2500,846.0000,271
2007-10-11,00:20:00,846.0000,848.7500,845.7500,848.2500,672
2007-10-11,00:25:00,848.2500,848.7500,847.0000,848.2500,497
2007-10-11,00:30:00,848.2500,851.7500,848.0000,851.0000,773
2007-10-11,00:35:00,851.0000,856.7500,850.2500,855.0000,1487
2007-10-11,00:40:00,855.0000,858.5000,854.0000,858.0000,2071
2007-10-11,00:45:00,857.5000,858.2500,856.2500,856.2500,534
2007-10-11,00:50:00,856.2500,856.7500,852.7500,854.5000,667
2007-10-11,00:55:00,854.2500,856.5000,854.0000,855.7500,278
2007-10-11,01:00:00,855.7500,856.0000,852.2500,852.5000,388
2007-10-11,01:05:00,852.7500,856.0000,852.7500,855.7500,311
2007-10-11,01:10:00,856.0000,857.5000,854.7500,857.0000,584
2007-10-11,01:15:00,856.7500,857.0000,854.2500,854.5000,401
2007-10-11,01:20:00,854.2500,855.5000,851.0000,853.2500,848
2007-10-11,01:25:00,852.7500,856.0000,852.5000,855.0000,351
2007-10-11,01:30:00,855.0000,856.2500,854.0000,855.0000,184
2007-10-11,01:35:00,855.0000,856.0000,853.5000,853.7500,241
2007-10-11,01:40:00,854.0000,855.7500,853.5000,855.2500,372
2007-10-11,01:45:00,855.0000,855.2500,850.0000,850.2500,427
2007-10-11,01:50:00,850.2500,852.5000,848.2500,851.0000,979
2007-10-11,01:55:00,851.0000,852.0000,850.2500,850.7500,173
2007-10-11,02:00:00,850.7500,852.0000,850.2500,850.5000,259
2007-10-11,02:05:00,850.7500,854.5000,850.7500,853.5000,542
2007-10-11,02:10:00,853.5000,856.2500,852.7500,853.0000,1298
2007-10-11,03:00:00,853.0000,853.0000,853.0000,853.0000,1
2007-10-11,07:30:00,853.0000,855.2500,853.0000,854.2500,120
2007-10-11,07:35:00,854.0000,854.2500,852.0000,853.0000,102
2007-10-11,07:40:00,852.5000,853.5000,852.5000,853.0000,21
2007-10-11,07:45:00,853.2500,854.2500,853.0000,853.2500,32
2007-10-11,07:50:00,853.5000,853.5000,853.2500,853.2500,15
2007-10-11,07:55:00,853.5000,853.7500,853.0000,853.0000,9
2007-10-11,08:00:00,853.7500,854.0000,853.7500,854.0000,2
2007-10-11,08:05:00,854.0000,854.2500,853.7500,854.0000,6
2007-10-11,08:10:00,853.7500,853.7500,853.2500,853.2500,2
2007-10-11,08:15:00,854.0000,854.0000,853.5000,853.5000,4
2007-10-11,08:20:00,853.7500,855.0000,853.7500,855.0000,37
2007-10-11,08:25:00,855.0000,855.0000,854.5000,855.0000,10
2007-10-11,08:30:00,855.0000,855.2500,854.7500,855.2500,18
2007-10-11,08:35:00,855.2500,856.0000,855.0000,855.5000,22
2007-10-11,08:40:00,855.5000,856.5000,854.7500,856.0000,45
2007-10-11,08:45:00,856.0000,856.7500,855.7500,856.7500,26
2007-10-11,08:50:00,856.7500,856.7500,856.2500,856.5000,15
2007-10-11,08:55:00,856.5000,856.7500,855.7500,856.2500,5
2007-10-11,09:00:00,856.5000,856.5000,856.5000,856.5000,3
2007-10-11,09:05:00,856.2500,857.0000,856.2500,857.0000,7
2007-10-11,09:10:00,856.7500,856.7500,856.2500,856.2500,10
2007-10-11,09:15:00,856.2500,856.7500,855.2500,855.2500,25
2007-10-11,09:20:00,855.0000,855.2500,854.7500,855.2500,16
2007-10-11,09:25:00,855.0000,855.0000,854.5000,855.0000,7
2007-10-11,09:30:00,855.0000,855.0000,855.0000,855.0000,2
2007-10-11,09:35:00,854.7500,855.0000,854.7500,855.0000,4
2007-10-11,09:40:00,855.0000,855.2500,854.7500,854.7500,6
2007-10-11,09:45:00,854.7500,854.7500,854.5000,854.7500,6
2007-10-11,09:50:00,854.7500,855.5000,854.5000,855.0000,17
2007-10-11,09:55:00,855.5000,856.0000,855.5000,856.0000,14
2007-10-11,10:00:00,855.5000,856.0000,855.5000,855.5000,4
2007-10-11,10:05:00,855.2500,855.2500,855.0000,855.0000,15
2007-10-11,10:10:00,855.0000,855.0000,855.0000,855.0000,1
2007-10-11,10:15:00,855.5000,855.5000,855.2500,855.2500,2
2007-10-11,10:20:00,855.5000,855.5000,855.5000,855.5000,2
2007-10-11,10:30:00,855.0000,855.0000,855.0000,855.0000,5
2007-10-11,10:35:00,855.0000,855.0000,855.0000,855.0000,3
2007-10-11,10:40:00,855.5000,856.0000,855.5000,856.0000,17
2007-10-11,10:45:00,856.0000,856.0000,855.2500,855.2500,15
2007-10-11,10:50:00,855.2500,855.2500,855.2500,855.2500,8
2007-10-11,11:05:00,855.2500,855.2500,855.2500,855.2500,3
2007-10-11,11:10:00,855.0000,855.0000,855.0000,855.0000,12
2007-10-11,11:15:00,855.2500,855.5000,855.2500,855.5000,3
2007-10-11,11:20:00,855.5000,855.7500,855.5000,855.7500,3
2007-10-11,11:25:00,855.7500,855.7500,855.0000,855.0000,2
2007-10-11,11:30:00,855.5000,855.5000,855.5000,855.5000,1
2007-10-11,11:35:00,855.5000,855.5000,855.5000,855.5000,5
2007-10-11,11:40:00,855.7500,855.7500,855.7500,855.7500,1
2007-10-11,11:45:00,855.2500,855.2500,855.2500,855.2500,1
2007-10-11,11:50:00,855.7500,855.7500,854.5000,854.5000,19
2007-10-11,11:55:00,855.5000,855.5000,855.5000,855.5000,3
2007-10-11,12:05:00,855.5000,855.5000,855.0000,855.0000,4
2007-10-11,12:10:00,855.5000,855.5000,855.5000,855.5000,5
2007-10-11,12:15:00,855.5000,856.0000,855.5000,856.0000,6
2007-10-11,12:20:00,856.0000,856.0000,856.0000,856.0000,4
2007-10-11,12:25:00,856.0000,856.0000,856.0000,856.0000,2
2007-10-11,12:30:00,855.7500,855.7500,855.7500,855.7500,1
2007-10-11,12:40:00,855.7500,856.0000,855.7500,856.0000,3
2007-10-11,12:45:00,855.7500,855.7500,855.7500,855.7500,1
2007-10-11,12:50:00,855.5000,855.5000,855.5000,855.5000,1
2007-10-11,12:55:00,855.7500,855.7500,855.7500,855.7500,2
2007-10-11,13:05:00,855.0000,855.0000,855.0000,855.0000,2
2007-10-11,13:10:00,855.0000,855.0000,855.0000,855.0000,4
2007-10-11,13:20:00,855.0000,855.7500,855.0000,855.7500,2
2007-10-11,13:40:00,855.5000,855.5000,855.5000,855.5000,1
2007-10-11,13:45:00,855.5000,855.5000,855.5000,855.5000,1
2007-10-11,14:05:00,855.0000,855.0000,855.0000,855.0000,1
2007-10-11,14:20:00,856.0000,856.0000,856.0000,856.0000,2
2007-10-11,14:30:00,856.0000,856.2500,856.0000,856.2500,7
2007-10-11,14:45:00,856.2500,856.7500,856.2500,856.7500,16
2007-10-11,14:55:00,856.7500,856.7500,856.7500,856.7500,15
2007-10-11,15:00:00,857.0000,857.0000,857.0000,857.0000,7
2007-10-11,15:05:00,857.0000,857.0000,857.0000,857.0000,2
2007-10-11,15:15:00,857.0000,857.0000,857.0000,857.0000,2
2007-10-11,15:20:00,857.0000,857.0000,857.0000,857.0000,1
2007-10-11,15:25:00,856.5000,856.5000,856.5000,856.5000,18
2007-10-11,15:30:00,856.5000,857.0000,856.5000,856.7500,7
2007-10-11,15:35:00,856.5000,856.5000,856.5000,856.5000,4
2007-10-11,15:40:00,856.2500,856.2500,856.2500,856.2500,15
2007-10-11,15:45:00,856.5000,856.5000,856.5000,856.5000,1
2007-10-11,15:50:00,856.0000,856.0000,856.0000,856.0000,2
2007-10-11,15:55:00,856.2500,856.2500,856.2500,856.2500,5
2007-10-11,16:00:00,856.2500,856.2500,856.2500,856.2500,14
2007-10-11,16:05:00,856.7500,857.5000,856.7500,857.5000,53
2007-10-11,16:10:00,857.5000,858.0000,857.5000,858.0000,27
2007-10-11,16:15:00,858.2500,858.2500,858.2500,858.2500,1
2007-10-11,16:20:00,858.2500,858.2500,856.5000,856.7500,26
2007-10-11,16:25:00,856.7500,856.7500,856.7500,856.7500,2
2007-10-11,16:30:00,856.7500,856.7500,856.7500,856.7500,5
2007-10-11,16:35:00,856.7500,856.7500,856.7500,856.7500,4
2007-10-11,16:50:00,857.0000,858.2500,857.0000,858.2500,10
2007-10-11,16:55:00,858.0000,858.2500,856.7500,858.2500,3
2007-10-11,17:00:00,858.2500,858.2500,858.0000,858.2500,7
2007-10-11,17:05:00,858.2500,858.5000,857.5000,857.5000,7
2007-10-11,17:10:00,857.5000,863.2500,857.5000,863.2500,172
2007-10-11,17:15:00,863.2500,865.0000,860.7500,862.0000,112
2007-10-11,17:20:00,862.0000,863.5000,861.0000,861.0000,5
2007-10-11,17:25:00,862.5000,863.5000,860.5000,860.5000,38
2007-10-11,17:30:00,860.5000,862.0000,860.5000,862.0000,4
2007-10-11,17:35:00,862.0000,863.7500,861.7500,863.7500,48
2007-10-11,17:40:00,863.5000,864.0000,863.5000,864.0000,4
2007-10-11,17:45:00,863.5000,864.7500,863.5000,864.7500,24
2007-10-11,17:50:00,863.5000,863.5000,863.5000,863.5000,3
2007-10-11,17:55:00,864.0000,864.0000,864.0000,864.0000,2
2007-10-11,18:00:00,863.7500,863.7500,863.5000,863.5000,5
2007-10-11,18:05:00,863.7500,864.2500,863.7500,864.2500,20
2007-10-11,18:10:00,864.7500,864.7500,864.2500,864.2500,76
2007-10-11,18:15:00,864.2500,867.7500,864.2500,867.7500,199
2007-10-11,18:20:00,867.7500,868.0000,867.0000,867.0000,27
2007-10-11,18:25:00,867.0000,867.0000,867.0000,867.0000,10
2007-10-11,18:30:00,867.0000,868.0000,867.0000,867.7500,27
2007-10-11,18:35:00,866.7500,867.7500,866.7500,867.7500,18
2007-10-11,18:40:00,867.0000,867.0000,865.5000,865.7500,52
2007-10-11,18:45:00,866.0000,869.0000,864.5000,864.5000,93
2007-10-11,18:50:00,865.0000,865.0000,864.5000,864.5000,12
2007-10-11,18:55:00,864.5000,864.5000,861.5000,864.5000,168
2007-10-11,22:30:00,865.7500,870.5000,863.5000,865.5000,3164
2007-10-11,22:35:00,865.5000,868.0000,865.0000,865.5000,1573
2007-10-11,22:40:00,865.5000,866.0000,863.2500,864.2500,1369
2007-10-11,22:45:00,864.0000,864.2500,860.5000,861.0000,1305
2007-10-11,22:50:00,861.2500,862.5000,860.5000,861.5000,803
2007-10-11,22:55:00,861.2500,863.0000,860.7500,862.2500,1087
2007-10-11,23:00:00,862.0000,865.5000,862.0000,862.2500,1016
2007-10-11,23:05:00,862.2500,865.5000,862.2500,865.2500,532
2007-10-11,23:10:00,865.2500,865.7500,864.0000,864.0000,495
2007-10-11,23:15:00,864.2500,866.7500,864.0000,864.5000,387
2007-10-11,23:20:00,864.7500,865.5000,863.5000,863.7500,350
2007-10-11,23:25:00,863.7500,864.7500,863.2500,864.7500,210
2007-10-11,23:30:00,864.7500,865.0000,862.7500,863.7500,405
2007-10-11,23:35:00,863.5000,864.2500,862.5000,863.7500,403
2007-10-11,23:40:00,863.5000,865.5000,862.5000,864.7500,288
2007-10-11,23:45:00,865.0000,865.0000,864.0000,864.5000,163
2007-10-11,23:50:00,864.5000,865.5000,864.2500,864.7500,78
2007-10-11,23:55:00,864.7500,867.2500,864.7500,866.5000,360
2007-10-12,00:00:00,866.7500,867.0000,865.7500,865.7500,172
2007-10-12,00:05:00,866.0000,868.2500,866.0000,867.0000,568
2007-10-12,00:10:00,867.0000,867.7500,866.7500,867.0000,214
2007-10-12,00:15:00,867.2500,868.7500,867.2500,868.7500,294
2007-10-12,00:20:00,868.7500,869.5000,867.7500,868.5000,443
2007-10-12,00:25:00,868.7500,868.7500,867.7500,868.5000,317
2007-10-12,00:30:00,868.2500,869.5000,868.2500,869.2500,195
2007-10-12,00:35:00,869.2500,873.7500,868.2500,870.5000,1588
2007-10-12,00:40:00,870.5000,872.0000,870.5000,871.0000,494
2007-10-12,00:45:00,871.2500,872.7500,870.7500,872.5000,198
2007-10-12,00:50:00,872.5000,878.7500,872.0000,877.7500,1489
2007-10-12,00:55:00,877.7500,879.7500,876.2500,878.7500,1269
2007-10-12,01:00:00,878.7500,879.0000,875.0000,876.2500,877
2007-10-12,01:05:00,875.7500,877.7500,875.5000,877.2500,584
2007-10-12,01:10:00,877.2500,879.0000,876.0000,878.2500,659
2007-10-12,01:15:00,878.2500,879.5000,877.5000,878.5000,543
2007-10-12,01:20:00,878.7500,880.2500,877.7500,878.7500,488
2007-10-12,01:25:00,879.0000,879.2500,876.2500,877.5000,417
2007-10-12,01:30:00,877.5000,877.7500,876.5000,877.5000,191
2007-10-12,01:35:00,877.5000,878.0000,876.5000,877.0000,373
2007-10-12,01:40:00,877.2500,879.5000,877.2500,879.5000,582
2007-10-12,01:45:00,879.2500,881.0000,878.7500,880.2500,848
2007-10-12,01:50:00,880.5000,881.0000,880.0000,881.0000,429
2007-10-12,01:55:00,881.0000,883.0000,880.5000,883.0000,1305
2007-10-12,02:00:00,883.0000,883.0000,883.0000,883.0000,21
2007-10-12,02:05:00,883.0000,883.0000,883.0000,883.0000,19
2007-10-12,02:10:00,883.0000,883.0000,882.7500,883.0000,547
2007-10-12,02:55:00,883.0000,883.0000,883.0000,883.0000,1
2007-10-12,07:30:00,886.0000,890.0000,885.7500,886.2500,451
2007-10-12,07:35:00,886.5000,886.5000,879.5000,881.0000,514
2007-10-12,07:40:00,881.0000,882.0000,879.2500,880.5000,424
2007-10-12,07:45:00,880.5000,880.7500,878.2500,879.2500,113
2007-10-12,07:50:00,879.7500,881.0000,879.7500,880.7500,59
2007-10-12,07:55:00,880.2500,880.7500,880.0000,880.0000,20
2007-10-12,08:00:00,879.7500,881.0000,879.7500,881.0000,29
2007-10-12,08:05:00,881.0000,881.0000,879.0000,879.0000,38
2007-10-12,08:10:00,879.2500,879.5000,878.0000,878.7500,51
2007-10-12,08:15:00,878.7500,879.5000,878.5000,879.2500,37
2007-10-12,08:20:00,879.5000,879.5000,879.0000,879.5000,22
2007-10-12,08:25:00,879.5000,883.7500,879.5000,882.0000,65
2007-10-12,08:30:00,882.0000,882.5000,881.0000,881.7500,11
2007-10-12,08:35:00,882.2500,882.7500,881.7500,882.7500,7
2007-10-12,08:40:00,883.0000,883.0000,882.0000,883.0000,31
2007-10-12,08:45:00,883.5000,883.5000,882.0000,883.0000,22
2007-10-12,08:50:00,883.0000,883.0000,882.2500,882.2500,9
2007-10-12,08:55:00,883.0000,883.5000,883.0000,883.5000,14
2007-10-12,09:00:00,883.5000,883.7500,883.2500,883.2500,10
2007-10-12,09:05:00,883.2500,883.2500,883.0000,883.0000,5
2007-10-12,09:10:00,882.5000,882.5000,882.2500,882.2500,9
2007-10-12,09:15:00,882.2500,882.5000,882.0000,882.5000,29
2007-10-12,09:20:00,882.5000,882.5000,882.2500,882.2500,5
2007-10-12,09:25:00,882.2500,882.2500,882.0000,882.0000,11
2007-10-12,09:30:00,882.0000,882.5000,881.0000,882.5000,48
2007-10-12,09:35:00,883.0000,883.0000,883.0000,883.0000,7
2007-10-12,09:40:00,883.0000,883.0000,882.0000,882.0000,25
2007-10-12,09:45:00,882.0000,882.2500,882.0000,882.0000,7
2007-10-12,09:50:00,882.0000,882.2500,881.0000,882.0000,30
2007-10-12,09:55:00,882.0000,882.0000,882.0000,882.0000,8
2007-10-12,10:00:00,882.0000,882.0000,882.0000,882.0000,2
2007-10-12,10:05:00,882.7500,883.0000,882.7500,883.0000,3
2007-10-12,10:10:00,883.0000,883.0000,882.7500,882.7500,9
2007-10-12,10:15:00,883.0000,883.2500,882.2500,882.2500,7
2007-10-12,10:25:00,882.7500,882.7500,882.2500,882.2500,7
2007-10-12,10:35:00,882.7500,882.7500,882.0000,882.0000,2
2007-10-12,10:40:00,882.5000,883.0000,882.0000,882.0000,6
2007-10-12,10:45:00,882.0000,882.0000,881.7500,881.7500,13
2007-10-12,10:50:00,881.7500,883.0000,881.0000,883.0000,4
2007-10-12,11:00:00,882.5000,883.2500,882.5000,883.2500,4
2007-10-12,11:05:00,882.0000,882.0000,881.0000,881.0000,3
2007-10-12,11:10:00,882.0000,882.0000,880.5000,880.5000,7
2007-10-12,11:15:00,880.5000,880.5000,880.5000,880.5000,6
2007-10-12,11:20:00,881.0000,882.5000,880.2500,880.2500,8
2007-10-12,11:25:00,880.7500,880.7500,880.7500,880.7500,1
2007-10-12,11:30:00,881.2500,881.5000,880.5000,880.7500,5
2007-10-12,11:35:00,881.5000,881.7500,881.2500,881.2500,15
2007-10-12,11:40:00,881.0000,881.0000,880.2500,880.2500,15
2007-10-12,11:45:00,880.0000,880.0000,879.7500,880.0000,13
2007-10-12,11:50:00,880.2500,880.2500,880.2500,880.2500,3
2007-10-12,11:55:00,881.5000,881.5000,881.5000,881.5000,1
2007-10-12,12:05:00,881.5000,881.5000,881.5000,881.5000,4
2007-10-12,12:15:00,881.0000,881.0000,881.0000,881.0000,1
2007-10-12,12:20:00,880.5000,880.5000,880.2500,880.2500,3
2007-10-12,12:25:00,880.5000,881.0000,880.5000,881.0000,11
2007-10-12,12:30:00,880.7500,880.7500,880.5000,880.5000,5
2007-10-12,12:35:00,880.2500,880.2500,880.0000,880.0000,11
2007-10-12,12:40:00,879.7500,880.0000,879.7500,879.7500,7
2007-10-12,12:45:00,879.5000,879.5000,878.7500,878.7500,14
2007-10-12,12:55:00,879.5000,879.5000,879.5000,879.5000,1
2007-10-12,13:00:00,879.5000,880.0000,879.5000,880.0000,9
2007-10-12,13:15:00,881.0000,881.2500,881.0000,881.2500,5
2007-10-12,13:20:00,881.2500,881.2500,881.2500,881.2500,2
2007-10-12,13:25:00,881.2500,881.2500,879.0000,879.0000,13
2007-10-12,13:30:00,881.7500,881.7500,881.7500,881.7500,1
2007-10-12,13:35:00,879.0000,881.7500,879.0000,881.7500,6
2007-10-12,13:40:00,881.5000,882.0000,881.5000,882.0000,17
2007-10-12,13:45:00,881.7500,882.0000,881.2500,882.0000,6
2007-10-12,13:50:00,881.5000,882.7500,881.0000,882.7500,31
2007-10-12,13:55:00,882.0000,882.7500,879.0000,880.5000,28
2007-10-12,14:00:00,880.2500,882.2500,879.0000,882.0000,16
2007-10-12,14:05:00,882.2500,882.5000,882.2500,882.5000,11
2007-10-12,14:10:00,882.7500,883.2500,882.2500,883.2500,22
2007-10-12,14:15:00,882.0000,883.7500,882.0000,883.7500,12
2007-10-12,14:20:00,883.5000,883.7500,883.5000,883.7500,9
2007-10-12,14:30:00,884.0000,885.0000,884.0000,884.7500,25
2007-10-12,14:35:00,885.5000,886.0000,885.0000,885.7500,22
2007-10-12,14:40:00,886.0000,886.0000,883.0000,883.0000,48
2007-10-12,14:45:00,883.0000,885.7500,883.0000,885.7500,14
2007-10-12,14:50:00,885.7500,888.0000,885.7500,887.5000,34
2007-10-12,14:55:00,887.0000,887.5000,887.0000,887.0000,5
2007-10-12,15:00:00,886.0000,887.5000,886.0000,887.5000,44
2007-10-12,15:05:00,887.7500,888.0000,887.0000,887.0000,31
2007-10-12,15:10:00,886.7500,887.7500,885.7500,885.7500,26
2007-10-12,15:15:00,884.7500,886.2500,880.5000,884.7500,20
2007-10-12,15:20:00,885.0000,887.0000,884.7500,886.0000,51
2007-10-12,15:25:00,886.0000,886.2500,885.7500,885.7500,12
2007-10-12,15:30:00,885.0000,886.0000,881.0000,886.0000,39
2007-10-12,15:35:00,884.7500,886.0000,884.5000,886.0000,12
2007-10-12,15:40:00,886.2500,886.2500,882.7500,882.7500,6
2007-10-12,15:45:00,883.2500,883.2500,883.2500,883.2500,1
2007-10-12,15:50:00,883.0000,885.5000,883.0000,885.5000,9
2007-10-12,15:55:00,885.0000,885.0000,885.0000,885.0000,28
2007-10-12,16:00:00,884.0000,884.7500,882.2500,884.7500,89
2007-10-12,16:05:00,885.0000,885.5000,884.0000,884.2500,23
2007-10-12,16:10:00,883.0000,883.2500,883.0000,883.2500,8
2007-10-12,16:15:00,882.7500,883.0000,882.5000,883.0000,16
2007-10-12,16:25:00,882.5000,883.0000,882.2500,883.0000,17
2007-10-12,16:30:00,883.5000,883.5000,883.5000,883.5000,7
2007-10-12,16:35:00,882.5000,882.5000,881.0000,881.0000,14
2007-10-12,16:45:00,882.2500,882.2500,882.2500,882.2500,3
2007-10-12,16:50:00,882.2500,882.2500,882.2500,882.2500,1
2007-10-12,17:00:00,881.5000,881.5000,881.5000,881.5000,2
2007-10-12,17:05:00,882.0000,882.0000,882.0000,882.0000,3
2007-10-12,17:10:00,882.2500,882.2500,882.2500,882.2500,5
2007-10-12,17:15:00,883.0000,883.0000,883.0000,883.0000,2
2007-10-12,17:25:00,882.5000,882.5000,882.0000,882.0000,2
2007-10-12,17:30:00,882.5000,883.2500,882.5000,883.2500,22
2007-10-12,17:35:00,883.2500,883.2500,881.0000,881.0000,35
2007-10-12,17:40:00,882.0000,882.0000,882.0000,882.0000,4
2007-10-12,17:45:00,882.0000,882.0000,882.0000,882.0000,21
2007-10-12,17:55:00,883.0000,883.0000,883.0000,883.0000,24
2007-10-12,18:00:00,882.0000,882.7500,882.0000,882.7500,2
2007-10-12,18:10:00,883.0000,883.0000,883.0000,883.0000,2
2007-10-12,18:15:00,882.7500,883.0000,882.7500,883.0000,6
2007-10-12,18:20:00,883.0000,883.2500,882.2500,882.7500,10
2007-10-12,18:25:00,882.0000,882.2500,882.0000,882.0000,4
2007-10-12,18:30:00,882.0000,882.7500,881.0000,881.0000,15
2007-10-12,18:35:00,882.0000,882.2500,882.0000,882.0000,25
2007-10-12,18:40:00,881.7500,881.7500,881.0000,881.0000,23
2007-10-12,18:45:00,881.0000,881.0000,879.5000,880.2500,29
2007-10-12,18:50:00,879.7500,879.7500,879.2500,879.2500,26
2007-10-12,18:55:00,879.0000,879.5000,876.5000,876.5000,89
2007-10-12,22:30:00,880.0000,880.2500,854.0000,854.2500,4399
2007-10-12,22:35:00,854.2500,860.5000,853.0000,860.0000,3983
2007-10-12,22:40:00,860.0000,869.7500,857.5000,868.0000,2317
2007-10-12,22:45:00,868.0000,877.7500,866.0000,870.2500,2530
2007-10-12,22:50:00,869.7500,869.7500,862.0000,863.5000,1419
2007-10-12,22:55:00,863.5000,866.0000,860.7500,861.2500,1042
2007-10-12,23:00:00,861.2500,864.5000,860.7500,861.5000,1140
2007-10-12,23:05:00,861.5000,861.5000,857.5000,859.2500,1451
2007-10-12,23:10:00,859.2500,860.0000,856.7500,857.7500,1095
2007-10-12,23:15:00,857.7500,858.5000,857.0000,857.5000,738
2007-10-12,23:20:00,857.2500,857.2500,855.5000,856.2500,1119
2007-10-12,23:25:00,856.5000,857.7500,855.5000,856.0000,674
2007-10-12,23:30:00,856.2500,858.2500,856.0000,858.2500,616
2007-10-12,23:35:00,858.0000,859.0000,857.2500,858.5000,539
2007-10-12,23:40:00,858.5000,859.0000,857.2500,857.7500,253
2007-10-12,23:45:00,858.0000,858.2500,855.0000,855.2500,809
2007-10-12,23:50:00,855.2500,856.0000,854.5000,855.2500,657
2007-10-12,23:55:00,855.5000,856.7500,855.0000,856.7500,303
2007-10-13,00:00:00,856.7500,858.7500,856.2500,858.5000,259
2007-10-13,00:05:00,858.5000,858.5000,853.5000,854.2500,1136
2007-10-13,00:10:00,854.5000,856.5000,853.0000,855.7500,1133
2007-10-13,00:15:00,855.2500,857.0000,854.7500,855.7500,366
2007-10-13,00:20:00,856.2500,857.0000,855.7500,856.0000,238
2007-10-13,00:25:00,856.0000,859.0000,856.0000,858.2500,339
2007-10-13,00:30:00,858.0000,861.5000,856.5000,856.7500,1019
2007-10-13,00:35:00,856.7500,859.0000,856.7500,857.7500,587
2007-10-13,00:40:00,858.0000,858.0000,855.5000,856.5000,352
2007-10-13,00:45:00,855.5000,856.0000,853.5000,855.2500,493
2007-10-13,00:50:00,856.0000,856.2500,854.7500,855.0000,95
2007-10-13,00:55:00,855.0000,855.2500,854.0000,854.5000,131
2007-10-13,01:00:00,854.5000,855.5000,854.2500,854.7500,196
2007-10-13,01:05:00,855.5000,856.5000,855.0000,856.5000,138
2007-10-13,01:10:00,856.2500,858.7500,856.2500,857.7500,168
2007-10-13,01:15:00,858.0000,858.2500,856.2500,857.0000,235
2007-10-13,01:20:00,857.0000,857.2500,856.5000,857.0000,108
2007-10-13,01:25:00,857.0000,859.7500,857.0000,857.2500,573
2007-10-13,01:30:00,857.7500,861.0000,857.0000,860.0000,561
2007-10-13,01:35:00,860.2500,866.0000,860.2500,861.5000,1412
2007-10-13,01:40:00,861.5000,866.7500,861.5000,866.0000,862
2007-10-13,01:45:00,866.0000,867.5000,861.0000,863.0000,747
2007-10-13,01:50:00,863.0000,866.5000,862.0000,865.2500,545
2007-10-13,01:55:00,865.0000,865.0000,857.5000,858.0000,595
2007-10-13,02:00:00,857.7500,861.7500,857.7500,859.2500,357
2007-10-13,02:05:00,859.5000,861.7500,858.5000,860.0000,346
2007-10-13,02:10:00,860.0000,861.0000,856.5000,860.5000,912
2007-10-13,02:50:00,857.5000,857.5000,857.5000,857.5000,1
2007-10-15,07:30:00,856.0000,860.0000,852.5000,852.5000,404
2007-10-15,07:35:00,852.7500,854.7500,850.0000,851.7500,379
2007-10-15,07:40:00,852.0000,854.5000,851.7500,853.0000,81
2007-10-15,07:45:00,854.0000,854.2500,853.2500,853.5000,35
2007-10-15,07:50:00,853.2500,853.7500,852.2500,852.7500,46
2007-10-15,07:55:00,853.2500,853.2500,851.5000,851.5000,43
2007-10-15,08:00:00,851.0000,851.5000,850.2500,850.2500,69
2007-10-15,08:05:00,850.0000,850.0000,847.2500,847.7500,194
2007-10-15,08:10:00,847.7500,848.5000,847.5000,848.5000,34
2007-10-15,08:15:00,848.5000,848.5000,848.0000,848.0000,28
2007-10-15,08:20:00,848.0000,848.0000,847.5000,847.5000,18
2007-10-15,08:25:00,847.5000,848.5000,847.5000,847.5000,25
2007-10-15,08:30:00,848.0000,849.2500,847.2500,848.5000,33
2007-10-15,08:35:00,848.2500,849.0000,847.5000,847.5000,12
2007-10-15,08:40:00,847.5000,848.7500,847.2500,848.7500,30
2007-10-15,08:45:00,848.0000,849.2500,848.0000,848.2500,19
2007-10-15,08:50:00,848.2500,848.7500,848.0000,848.7500,6
2007-10-15,08:55:00,848.5000,848.5000,848.0000,848.2500,7
2007-10-15,09:00:00,848.5000,849.0000,848.5000,849.0000,4
2007-10-15,09:05:00,849.0000,849.0000,849.0000,849.0000,8
2007-10-15,09:10:00,848.7500,849.2500,848.7500,849.0000,4
2007-10-15,09:15:00,848.7500,849.0000,848.7500,848.7500,12
2007-10-15,09:20:00,848.7500,848.7500,848.2500,848.2500,7
2007-10-15,09:25:00,848.5000,849.0000,848.2500,848.7500,13
2007-10-15,09:30:00,848.7500,848.7500,847.7500,847.7500,11
2007-10-15,09:35:00,848.0000,848.0000,847.5000,847.5000,10
2007-10-15,09:40:00,847.7500,848.0000,846.7500,846.7500,44
2007-10-15,09:45:00,846.7500,846.7500,846.0000,846.7500,45
2007-10-15,09:50:00,846.5000,846.7500,846.0000,846.2500,17
2007-10-15,09:55:00,846.2500,846.5000,845.7500,845.7500,37
2007-10-15,10:00:00,846.2500,847.0000,846.0000,847.0000,12
2007-10-15,10:05:00,847.2500,847.5000,847.0000,847.0000,13
2007-10-15,10:10:00,846.7500,847.0000,846.7500,847.0000,5
2007-10-15,10:15:00,846.7500,846.7500,846.0000,846.5000,8
2007-10-15,10:20:00,846.2500,846.2500,845.7500,845.7500,14
2007-10-15,10:25:00,846.7500,847.0000,846.5000,846.5000,16
2007-10-15,10:30:00,846.5000,847.0000,846.5000,846.5000,14
2007-10-15,10:35:00,846.5000,846.5000,845.5000,846.0000,30
2007-10-15,10:40:00,846.2500,846.2500,845.7500,846.2500,4
2007-10-15,10:45:00,846.2500,846.2500,845.7500,846.0000,10
2007-10-15,10:50:00,846.0000,846.0000,845.5000,845.5000,5
2007-10-15,10:55:00,845.5000,845.5000,845.5000,845.5000,5
2007-10-15,11:00:00,845.2500,845.5000,844.2500,844.5000,84
2007-10-15,11:05:00,845.0000,845.5000,845.0000,845.5000,9
2007-10-15,11:10:00,845.0000,845.2500,845.0000,845.0000,12
2007-10-15,11:15:00,845.0000,845.0000,845.0000,845.0000,1
2007-10-15,11:20:00,845.2500,845.5000,845.2500,845.5000,9
2007-10-15,11:25:00,845.5000,845.5000,845.2500,845.5000,10
2007-10-15,11:30:00,845.5000,846.5000,845.5000,846.5000,9
2007-10-15,11:35:00,846.2500,846.5000,846.2500,846.5000,12
2007-10-15,11:40:00,846.7500,847.0000,846.7500,847.0000,25
2007-10-15,11:45:00,846.7500,846.7500,846.7500,846.7500,3
2007-10-15,11:50:00,846.5000,846.5000,846.5000,846.5000,6
2007-10-15,11:55:00,846.0000,846.0000,845.2500,845.2500,5
2007-10-15,12:05:00,846.2500,846.5000,846.2500,846.2500,10
2007-10-15,12:10:00,846.2500,846.2500,845.5000,845.5000,4
2007-10-15,12:15:00,846.2500,846.2500,845.7500,846.2500,3
2007-10-15,12:25:00,846.5000,846.5000,846.5000,846.5000,2
2007-10-15,12:30:00,846.0000,846.7500,846.0000,846.7500,4
2007-10-15,12:35:00,846.7500,846.7500,846.7500,846.7500,5
2007-10-15,12:40:00,847.0000,847.0000,847.0000,847.0000,8
2007-10-15,12:45:00,846.7500,846.7500,846.7500,846.7500,2
2007-10-15,12:50:00,846.7500,846.7500,846.7500,846.7500,1
2007-10-15,12:55:00,846.7500,847.0000,846.7500,847.0000,11
2007-10-15,13:00:00,846.7500,847.0000,846.7500,847.0000,5
2007-10-15,13:05:00,847.0000,847.0000,847.0000,847.0000,1
2007-10-15,13:10:00,847.0000,847.0000,847.0000,847.0000,1
2007-10-15,13:15:00,847.0000,847.0000,847.0000,847.0000,2
2007-10-15,13:25:00,846.7500,846.7500,846.7500,846.7500,5
2007-10-15,13:30:00,847.0000,847.0000,847.0000,847.0000,34
2007-10-15,13:35:00,846.5000,846.5000,846.5000,846.5000,1
2007-10-15,13:40:00,847.0000,847.2500,847.0000,847.2500,3
2007-10-15,13:45:00,846.7500,846.7500,846.5000,846.5000,3
2007-10-15,14:00:00,846.5000,846.5000,846.0000,846.0000,5
2007-10-15,14:05:00,846.0000,847.0000,844.7500,846.7500,15
2007-10-15,14:10:00,847.0000,847.0000,847.0000,847.0000,8
2007-10-15,14:15:00,846.0000,846.0000,846.0000,846.0000,1
2007-10-15,14:20:00,846.0000,846.0000,846.0000,846.0000,2
2007-10-15,14:25:00,846.7500,847.2500,846.7500,847.2500,6
2007-10-15,14:30:00,847.2500,847.5000,847.2500,847.5000,16
2007-10-15,14:35:00,847.0000,847.0000,847.0000,847.0000,1
2007-10-15,14:40:00,847.0000,847.0000,847.0000,847.0000,4
2007-10-15,14:45:00,847.5000,847.5000,847.5000,847.5000,1
2007-10-15,14:50:00,847.2500,847.2500,846.0000,846.0000,16
2007-10-15,14:55:00,847.5000,847.5000,847.5000,847.5000,1
2007-10-15,15:00:00,847.2500,848.0000,847.2500,848.0000,5
2007-10-15,15:05:00,847.2500,848.0000,847.2500,848.0000,6
2007-10-15,15:10:00,848.0000,848.5000,848.0000,848.0000,27
2007-10-15,15:25:00,848.5000,851.0000,848.5000,851.0000,170
2007-10-15,15:30:00,851.0000,851.5000,851.0000,851.2500,53
2007-10-15,15:35:00,851.0000,851.0000,850.2500,850.2500,6
2007-10-15,15:40:00,850.5000,850.7500,850.5000,850.7500,25
2007-10-15,15:45:00,851.0000,851.2500,851.0000,851.2500,7
2007-10-15,15:50:00,851.5000,852.0000,851.5000,851.5000,15
2007-10-15,15:55:00,851.7500,852.0000,851.5000,851.5000,26
2007-10-15,16:00:00,852.0000,854.5000,852.0000,854.5000,71
2007-10-15,16:05:00,854.5000,856.7500,854.0000,856.7500,130
2007-10-15,16:10:00,857.0000,858.7500,856.5000,856.5000,36
2007-10-15,16:15:00,856.5000,856.5000,856.5000,856.5000,2
2007-10-15,16:20:00,857.0000,859.2500,857.0000,859.2500,17
2007-10-15,16:25:00,859.0000,859.0000,857.0000,857.0000,2
2007-10-15,16:30:00,857.0000,861.0000,857.0000,860.0000,153
2007-10-15,16:35:00,861.0000,861.0000,859.2500,859.2500,6
2007-10-15,16:40:00,859.2500,859.5000,859.0000,859.0000,6
2007-10-15,16:45:00,859.0000,859.5000,858.2500,858.2500,16
2007-10-15,16:50:00,857.7500,858.2500,853.5000,853.5000,56
2007-10-15,16:55:00,853.5000,855.0000,853.5000,855.0000,11
2007-10-15,17:00:00,854.0000,854.0000,854.0000,854.0000,10
2007-10-15,17:15:00,855.0000,855.0000,855.0000,855.0000,9
2007-10-15,17:20:00,854.7500,854.7500,853.5000,853.5000,44
2007-10-15,17:25:00,853.5000,855.0000,853.5000,855.0000,3
2007-10-15,17:30:00,853.5000,853.5000,853.5000,853.5000,2
2007-10-15,17:35:00,853.0000,853.0000,853.0000,853.0000,1
2007-10-15,17:40:00,853.0000,853.0000,852.7500,852.7500,13
2007-10-15,17:45:00,852.5000,852.5000,851.5000,852.0000,25
2007-10-15,17:50:00,851.5000,851.5000,851.5000,851.5000,1
2007-10-15,17:55:00,851.5000,851.5000,851.5000,851.5000,1
2007-10-15,18:00:00,851.5000,854.2500,851.5000,854.0000,42
2007-10-15,18:05:00,853.5000,854.2500,853.5000,854.2500,4
2007-10-15,18:10:00,853.2500,853.2500,853.2500,853.2500,1
2007-10-15,18:15:00,853.5000,853.5000,853.5000,853.5000,1
2007-10-15,18:20:00,853.2500,853.2500,853.2500,853.2500,1
2007-10-15,18:25:00,854.0000,855.5000,854.0000,855.5000,19
2007-10-15,18:30:00,855.7500,856.7500,855.7500,856.0000,7
2007-10-15,18:35:00,856.5000,859.0000,856.5000,857.5000,24
2007-10-15,18:40:00,857.5000,859.2500,857.5000,859.2500,11
2007-10-15,18:45:00,859.2500,859.7500,858.2500,858.7500,33
2007-10-15,18:50:00,858.7500,859.0000,858.7500,858.7500,18
2007-10-15,18:55:00,858.2500,859.2500,857.5000,859.2500,50
2007-10-15,22:30:00,860.0000,863.0000,851.5000,854.0000,3342
2007-10-15,22:35:00,854.2500,859.0000,854.0000,858.5000,1441
2007-10-15,22:40:00,858.5000,861.5000,857.2500,858.0000,1579
2007-10-15,22:45:00,858.5000,859.0000,855.2500,857.2500,1077
2007-10-15,22:50:00,857.5000,858.5000,855.5000,856.5000,567
2007-10-15,22:55:00,856.5000,857.2500,855.5000,856.2500,411
2007-10-15,23:00:00,856.0000,857.7500,855.7500,855.7500,261
2007-10-15,23:05:00,856.2500,856.5000,854.5000,855.2500,589
2007-10-15,23:10:00,855.5000,855.5000,853.0000,855.2500,656
2007-10-15,23:15:00,855.2500,857.0000,855.2500,856.5000,493
2007-10-15,23:20:00,856.5000,857.5000,855.5000,856.0000,244
2007-10-15,23:25:00,856.2500,856.2500,855.0000,855.5000,209
2007-10-15,23:30:00,855.7500,855.7500,853.5000,853.7500,382
2007-10-15,23:35:00,853.7500,854.5000,853.5000,854.5000,259
2007-10-15,23:40:00,854.0000,856.0000,854.0000,854.7500,273
2007-10-15,23:45:00,855.2500,855.5000,854.0000,854.5000,383
2007-10-15,23:50:00,854.2500,854.7500,854.0000,854.2500,176
2007-10-15,23:55:00,854.2500,854.2500,851.5000,851.5000,385
2007-10-16,00:00:00,851.5000,852.2500,849.2500,849.7500,1066
2007-10-16,00:05:00,849.7500,849.7500,846.2500,848.0000,575
2007-10-16,00:10:00,848.0000,849.7500,847.7500,848.5000,414
2007-10-16,00:15:00,848.2500,849.0000,847.5000,848.2500,492
2007-10-16,00:20:00,848.0000,848.5000,847.2500,847.5000,386
2007-10-16,00:25:00,847.5000,849.0000,846.5000,846.5000,440
2007-10-16,00:30:00,846.5000,846.5000,835.2500,836.2500,2327
2007-10-16,00:35:00,836.5000,838.7500,832.2500,837.5000,2049
2007-10-16,00:40:00,837.0000,838.2500,835.7500,836.5000,787
2007-10-16,00:45:00,836.5000,837.5000,835.7500,836.0000,428
2007-10-16,00:50:00,835.7500,836.2500,827.5000,827.5000,2436
2007-10-16,00:55:00,827.5000,831.0000,827.5000,829.7500,1026
2007-10-16,01:00:00,829.7500,834.0000,829.7500,831.2500,964
2007-10-16,01:05:00,831.5000,833.5000,831.0000,831.7500,735
2007-10-16,01:10:00,832.0000,835.5000,830.7500,834.2500,924
2007-10-16,01:15:00,834.0000,837.2500,833.5000,835.0000,1038
2007-10-16,01:20:00,834.7500,835.7500,833.0000,834.2500,573
2007-10-16,01:25:00,833.7500,834.7500,831.7500,834.5000,653
2007-10-16,01:30:00,834.5000,835.7500,833.0000,835.0000,277
2007-10-16,01:35:00,835.2500,836.0000,834.7500,835.0000,342
2007-10-16,01:40:00,835.0000,835.0000,831.0000,833.2500,465
2007-10-16,01:45:00,833.2500,833.2500,828.0000,828.7500,392
2007-10-16,01:50:00,829.0000,833.2500,828.7500,832.5000,441
2007-10-16,01:55:00,832.5000,832.5000,828.7500,830.7500,282
2007-10-16,02:00:00,830.5000,831.2500,827.5000,827.5000,889
2007-10-16,02:05:00,827.5000,828.7500,827.5000,828.0000,454
2007-10-16,02:10:00,828.2500,835.5000,828.2500,834.0000,1590
2007-10-16,02:15:00,834.0000,834.0000,834.0000,834.0000,1
2007-10-16,03:00:00,833.5000,833.5000,833.5000,833.5000,1
2007-10-16,07:30:00,832.0000,834.5000,828.5000,834.5000,350
2007-10-16,07:35:00,834.7500,834.7500,831.7500,832.0000,258
2007-10-16,07:40:00,832.2500,833.2500,832.0000,833.2500,51
2007-10-16,07:45:00,833.2500,833.5000,832.5000,832.7500,23
2007-10-16,07:50:00,832.5000,833.2500,832.5000,832.7500,6
2007-10-16,07:55:00,832.7500,833.0000,832.7500,832.7500,8
2007-10-16,08:00:00,832.7500,833.0000,832.5000,832.7500,31
2007-10-16,08:05:00,833.0000,834.2500,833.0000,834.2500,53
2007-10-16,08:10:00,834.2500,834.5000,833.7500,833.7500,20
2007-10-16,08:15:00,833.7500,834.0000,833.7500,834.0000,2
2007-10-16,08:20:00,834.0000,834.0000,833.7500,833.7500,11
2007-10-16,08:25:00,833.7500,834.0000,833.5000,834.0000,6
2007-10-16,08:30:00,834.0000,835.2500,834.0000,834.5000,43
2007-10-16,08:35:00,834.2500,835.7500,834.2500,835.5000,82
2007-10-16,08:40:00,835.7500,836.0000,835.2500,835.2500,23
2007-10-16,08:45:00,835.2500,835.5000,835.0000,835.5000,21
2007-10-16,08:50:00,835.7500,836.0000,835.5000,836.0000,24
2007-10-16,08:55:00,835.7500,835.7500,835.5000,835.7500,14
2007-10-16,09:00:00,835.7500,835.7500,835.2500,835.7500,6
2007-10-16,09:05:00,836.0000,836.0000,835.5000,835.7500,8
2007-10-16,09:10:00,835.7500,835.7500,835.2500,835.2500,7
2007-10-16,09:15:00,835.0000,835.0000,835.0000,835.0000,2
2007-10-16,09:20:00,835.2500,836.0000,835.0000,835.2500,25
2007-10-16,09:25:00,835.2500,835.2500,835.0000,835.0000,3
2007-10-16,09:30:00,834.5000,834.7500,833.0000,833.5000,20
2007-10-16,09:35:00,833.0000,834.2500,833.0000,834.2500,12
2007-10-16,09:40:00,834.2500,834.2500,834.0000,834.0000,3
2007-10-16,09:45:00,833.5000,833.5000,833.2500,833.5000,13
2007-10-16,09:55:00,833.5000,833.5000,833.2500,833.2500,2
2007-10-16,10:00:00,833.2500,833.2500,832.7500,832.7500,13
2007-10-16,10:05:00,832.7500,832.7500,832.7500,832.7500,2
2007-10-16,10:10:00,832.5000,833.2500,832.5000,833.0000,21
2007-10-16,10:15:00,832.5000,832.5000,832.0000,832.0000,22
2007-10-16,10:20:00,832.0000,832.0000,832.0000,832.0000,6
2007-10-16,10:25:00,832.2500,832.2500,832.0000,832.0000,3
2007-10-16,10:30:00,832.5000,832.5000,832.5000,832.5000,2
2007-10-16,10:35:00,832.5000,833.0000,832.5000,833.0000,3
2007-10-16,10:40:00,832.5000,833.5000,832.2500,833.5000,84
2007-10-16,10:45:00,833.5000,836.0000,833.5000,835.2500,57
2007-10-16,10:50:00,835.5000,835.5000,835.2500,835.2500,14
2007-10-16,10:55:00,835.5000,835.5000,835.2500,835.2500,19
2007-10-16,11:00:00,835.7500,835.7500,833.2500,833.2500,13
2007-10-16,11:05:00,835.0000,835.5000,834.7500,834.7500,12
2007-10-16,11:10:00,835.0000,835.0000,835.0000,835.0000,4
2007-10-16,11:15:00,835.0000,835.0000,834.7500,834.7500,2
2007-10-16,11:20:00,835.0000,835.0000,834.5000,834.5000,5
2007-10-16,11:25:00,835.0000,835.0000,834.0000,834.0000,2
2007-10-16,11:30:00,834.0000,834.5000,833.2500,834.5000,5
2007-10-16,11:40:00,833.5000,834.5000,833.5000,834.5000,2
2007-10-16,11:50:00,834.5000,834.5000,834.0000,834.0000,2
2007-10-16,12:00:00,833.7500,834.2500,833.2500,833.2500,5
2007-10-16,12:05:00,833.0000,833.0000,833.0000,833.0000,2
2007-10-16,12:10:00,833.7500,834.0000,833.7500,834.0000,3
2007-10-16,12:25:00,833.5000,833.5000,833.5000,833.5000,1
2007-10-16,12:30:00,834.0000,834.2500,833.5000,833.5000,4
2007-10-16,12:40:00,833.5000,833.5000,833.2500,833.2500,9
2007-10-16,12:45:00,833.0000,833.0000,833.0000,833.0000,3
2007-10-16,12:50:00,833.5000,833.5000,833.5000,833.5000,4
2007-10-16,12:55:00,833.0000,833.0000,833.0000,833.0000,2
2007-10-16,13:00:00,833.2500,833.2500,833.2500,833.2500,4
2007-10-16,13:05:00,833.2500,833.2500,833.2500,833.2500,2
2007-10-16,13:10:00,833.5000,833.5000,833.5000,833.5000,2
2007-10-16,13:25:00,833.5000,834.0000,833.5000,834.0000,22
2007-10-16,13:40:00,833.7500,833.7500,833.7500,833.7500,3
2007-10-16,13:45:00,833.7500,834.5000,833.7500,834.5000,8
2007-10-16,14:00:00,833.5000,834.2500,833.5000,833.5000,6
2007-10-16,14:15:00,833.5000,833.5000,833.5000,833.5000,1
2007-10-16,14:20:00,832.7500,832.7500,832.7500,832.7500,1
2007-10-16,14:25:00,834.5000,834.7500,834.5000,834.5000,14
2007-10-16,14:30:00,834.2500,834.7500,834.2500,834.7500,13
2007-10-16,14:35:00,834.0000,834.0000,834.0000,834.0000,1
2007-10-16,14:45:00,834.0000,834.0000,834.0000,834.0000,2
2007-10-16,14:50:00,833.7500,833.7500,833.0000,833.5000,7
2007-10-16,14:55:00,833.0000,834.0000,833.0000,834.0000,6
2007-10-16,15:00:00,834.5000,835.0000,834.5000,835.0000,39
2007-10-16,15:05:00,834.7500,834.7500,834.2500,834.2500,3
2007-10-16,15:10:00,834.5000,835.0000,834.0000,835.0000,18
2007-10-16,15:15:00,835.0000,835.0000,834.0000,834.0000,11
2007-10-16,15:20:00,834.0000,834.0000,834.0000,834.0000,1
2007-10-16,15:25:00,833.5000,834.0000,833.5000,833.7500,64
2007-10-16,15:30:00,833.7500,834.2500,833.7500,834.2500,12
2007-10-16,15:35:00,834.7500,834.7500,833.7500,833.7500,20
2007-10-16,15:40:00,833.7500,833.7500,833.5000,833.5000,16
2007-10-16,15:45:00,833.0000,833.0000,829.0000,829.0000,176
2007-10-16,15:50:00,828.7500,829.5000,826.0000,826.0000,214
2007-10-16,15:55:00,826.5000,828.0000,826.0000,827.2500,56
2007-10-16,16:00:00,827.2500,828.2500,827.2500,828.2500,39
2007-10-16,16:05:00,828.2500,829.0000,828.2500,829.0000,18
2007-10-16,16:10:00,829.2500,830.0000,829.2500,830.0000,10
2007-10-16,16:15:00,829.0000,830.0000,829.0000,830.0000,7
2007-10-16,16:20:00,830.0000,830.0000,830.0000,830.0000,2
2007-10-16,16:25:00,830.0000,830.0000,829.0000,829.0000,3
2007-10-16,16:30:00,829.2500,830.0000,829.2500,830.0000,3
2007-10-16,16:35:00,830.0000,830.0000,829.0000,829.0000,6
2007-10-16,16:40:00,829.5000,829.5000,829.2500,829.2500,2
2007-10-16,16:45:00,829.0000,830.0000,829.0000,829.0000,12
2007-10-16,16:55:00,829.2500,829.5000,829.0000,829.0000,4
2007-10-16,17:00:00,829.0000,829.0000,829.0000,829.0000,4
2007-10-16,17:05:00,828.2500,828.5000,827.7500,828.5000,30
2007-10-16,17:10:00,827.7500,828.5000,827.2500,828.5000,28
2007-10-16,17:15:00,828.5000,828.5000,828.5000,828.5000,1
2007-10-16,17:20:00,828.0000,828.0000,828.0000,828.0000,1
2007-10-16,17:25:00,827.2500,828.0000,826.5000,826.5000,63
2007-10-16,17:30:00,826.5000,826.5000,822.5000,822.5000,131
2007-10-16,17:35:00,822.5000,824.0000,822.5000,823.5000,16
2007-10-16,17:40:00,823.5000,823.5000,822.2500,822.2500,23
2007-10-16,17:45:00,823.0000,823.0000,822.2500,822.5000,4
2007-10-16,17:50:00,823.2500,825.0000,823.2500,825.0000,11
2007-10-16,17:55:00,825.0000,825.5000,823.5000,823.5000,5
2007-10-16,18:00:00,823.2500,823.5000,822.0000,822.0000,30
2007-10-16,18:05:00,822.5000,822.5000,821.2500,821.5000,33
2007-10-16,18:10:00,821.7500,821.7500,821.7500,821.7500,1
2007-10-16,18:15:00,821.7500,823.0000,821.7500,823.0000,5
2007-10-16,18:20:00,823.0000,823.0000,820.5000,820.5000,41
2007-10-16,18:25:00,820.2500,820.2500,818.0000,818.5000,177
2007-10-16,18:30:00,818.5000,821.0000,818.5000,821.0000,31
2007-10-16,18:35:00,821.0000,821.0000,819.5000,819.5000,26
2007-10-16,18:40:00,819.5000,819.5000,818.5000,818.5000,26
2007-10-16,18:45:00,818.7500,820.0000,818.7500,820.0000,23
2007-10-16,18:50:00,820.5000,820.5000,819.7500,820.2500,63
2007-10-16,18:55:00,820.0000,820.5000,819.5000,819.5000,32
2007-10-16,22:30:00,818.0000,823.7500,816.2500,821.2500,3401
2007-10-16,22:35:00,821.2500,826.2500,821.2500,825.0000,1616
2007-10-16,22:40:00,825.0000,833.0000,824.2500,830.7500,1880
2007-10-16,22:45:00,830.7500,831.0000,826.0000,826.5000,1427
2007-10-16,22:50:00,826.2500,828.5000,820.5000,820.7500,1352
2007-10-16,22:55:00,820.5000,824.0000,819.7500,822.7500,1363
2007-10-16,23:00:00,822.7500,823.0000,821.2500,822.5000,408
2007-10-16,23:05:00,822.5000,823.0000,821.5000,822.0000,300
2007-10-16,23:10:00,822.2500,822.5000,820.5000,821.2500,379
2007-10-16,23:15:00,821.5000,822.5000,820.0000,820.0000,570
2007-10-16,23:20:00,820.0000,821.5000,818.7500,819.7500,738
2007-10-16,23:25:00,819.5000,820.0000,816.7500,817.5000,718
2007-10-16,23:30:00,817.7500,818.7500,817.2500,818.0000,447
2007-10-16,23:35:00,817.5000,818.5000,816.5000,817.0000,569
2007-10-16,23:40:00,817.0000,818.5000,816.7500,818.5000,436
2007-10-16,23:45:00,818.5000,818.5000,816.7500,817.5000,297
2007-10-16,23:50:00,817.5000,817.7500,815.5000,817.0000,666
2007-10-16,23:55:00,817.2500,817.7500,817.0000,817.5000,275
2007-10-17,00:00:00,817.2500,818.5000,817.0000,818.5000,180
2007-10-17,00:05:00,818.2500,820.5000,818.2500,819.7500,835
2007-10-17,00:10:00,819.7500,820.5000,819.0000,819.5000,318
2007-10-17,00:15:00,819.5000,819.7500,818.2500,819.2500,294
2007-10-17,00:20:00,819.0000,819.2500,818.2500,818.7500,178
2007-10-17,00:25:00,818.7500,819.0000,818.0000,818.5000,151
2007-10-17,00:30:00,818.7500,823.7500,818.7500,823.2500,691
2007-10-17,00:35:00,823.2500,823.2500,821.5000,823.0000,310
2007-10-17,00:40:00,822.7500,822.7500,821.2500,822.0000,256
2007-10-17,00:45:00,822.0000,826.0000,822.0000,825.2500,1217
2007-10-17,00:50:00,825.0000,826.7500,824.5000,824.7500,726
2007-10-17,00:55:00,824.7500,826.7500,824.0000,826.5000,759
2007-10-17,01:00:00,826.5000,829.5000,826.0000,828.2500,766
2007-10-17,01:05:00,828.5000,833.2500,828.2500,831.2500,1263
2007-10-17,01:10:00,831.2500,831.5000,826.7500,827.0000,844
2007-10-17,01:15:00,827.2500,827.5000,824.2500,826.2500,805
2007-10-17,01:20:00,826.2500,826.7500,825.2500,826.0000,307
2007-10-17,01:25:00,826.2500,826.7500,825.2500,825.7500,235
2007-10-17,01:30:00,825.2500,825.2500,823.0000,823.2500,423
2007-10-17,01:35:00,823.0000,824.0000,822.7500,823.5000,309
2007-10-17,01:40:00,823.7500,824.2500,820.2500,820.7500,577
2007-10-17,01:45:00,820.5000,821.0000,819.2500,820.5000,732
2007-10-17,01:50:00,820.5000,822.2500,820.2500,820.5000,388
2007-10-17,01:55:00,820.7500,821.2500,820.0000,820.2500,407
2007-10-17,02:00:00,820.2500,826.7500,820.0000,825.5000,970
2007-10-17,02:05:00,825.5000,829.7500,823.5000,828.0000,1124
2007-10-17,02:10:00,828.2500,831.7500,827.0000,830.0000,1297
2007-10-17,02:55:00,828.5000,828.5000,828.5000,828.5000,1
2007-10-17,07:30:00,830.7500,837.5000,829.2500,831.5000,431
2007-10-17,07:35:00,831.5000,832.0000,830.5000,831.5000,131
2007-10-17,07:40:00,831.0000,831.2500,829.5000,829.5000,81
2007-10-17,07:45:00,830.0000,830.0000,827.7500,828.2500,148
2007-10-17,07:50:00,829.0000,830.2500,827.2500,829.5000,84
2007-10-17,07:55:00,830.0000,830.5000,828.7500,830.2500,66
2007-10-17,08:00:00,831.0000,831.7500,830.0000,830.0000,29
2007-10-17,08:05:00,831.0000,831.0000,830.0000,830.5000,16
2007-10-17,08:10:00,830.2500,830.2500,830.0000,830.0000,3
2007-10-17,08:15:00,830.7500,832.5000,830.7500,832.5000,83
2007-10-17,08:20:00,832.0000,833.5000,832.0000,833.5000,42
2007-10-17,08:25:00,833.0000,833.0000,831.0000,831.0000,43
2007-10-17,08:30:00,831.0000,832.0000,831.0000,832.0000,13
2007-10-17,08:35:00,831.5000,832.0000,831.5000,832.0000,2
2007-10-17,08:40:00,831.7500,831.7500,831.7500,831.7500,1
2007-10-17,08:45:00,831.7500,832.0000,831.7500,831.7500,4
2007-10-17,08:50:00,832.0000,832.0000,832.0000,832.0000,14
2007-10-17,08:55:00,831.7500,832.2500,831.5000,832.2500,13
2007-10-17,09:00:00,832.2500,832.5000,831.7500,832.5000,14
2007-10-17,09:05:00,832.5000,833.5000,832.5000,833.5000,18
2007-10-17,09:10:00,833.5000,833.5000,832.5000,833.5000,5
2007-10-17,09:15:00,833.5000,833.5000,833.5000,833.5000,8
2007-10-17,09:20:00,833.5000,833.7500,833.2500,833.7500,35
2007-10-17,09:25:00,833.5000,834.5000,833.5000,834.2500,64
2007-10-17,09:30:00,833.7500,834.5000,833.7500,833.7500,16
2007-10-17,09:35:00,833.5000,834.5000,832.5000,833.7500,62
2007-10-17,09:40:00,834.5000,834.5000,834.0000,834.2500,6
2007-10-17,09:45:00,834.0000,834.5000,833.7500,834.5000,34
2007-10-17,09:50:00,834.5000,834.7500,834.5000,834.5000,12
2007-10-17,09:55:00,834.5000,835.0000,834.2500,834.7500,31
2007-10-17,10:00:00,835.0000,835.0000,833.5000,833.7500,22
2007-10-17,10:05:00,834.0000,834.0000,833.7500,834.0000,3
2007-10-17,10:10:00,834.2500,834.7500,834.2500,834.7500,9
2007-10-17,10:15:00,834.7500,835.5000,833.7500,833.7500,47
2007-10-17,10:20:00,834.0000,834.0000,833.7500,833.7500,2
2007-10-17,10:25:00,833.7500,834.0000,833.7500,834.0000,6
2007-10-17,10:35:00,834.7500,834.7500,834.0000,834.0000,5
2007-10-17,10:40:00,834.7500,834.7500,834.7500,834.7500,1
2007-10-17,10:50:00,834.0000,834.0000,834.0000,834.0000,7
2007-10-17,10:55:00,833.7500,833.7500,833.7500,833.7500,1
2007-10-17,11:00:00,834.0000,834.0000,834.0000,834.0000,1
2007-10-17,11:05:00,834.2500,834.2500,832.5000,833.0000,53
2007-10-17,11:10:00,833.0000,834.0000,832.5000,833.2500,13
2007-10-17,11:15:00,833.2500,833.2500,833.0000,833.2500,7
2007-10-17,11:20:00,833.2500,833.2500,832.7500,833.0000,16
2007-10-17,11:25:00,833.0000,833.2500,833.0000,833.2500,3
2007-10-17,11:30:00,833.2500,833.2500,833.2500,833.2500,3
2007-10-17,11:35:00,833.0000,833.0000,832.7500,832.7500,8
2007-10-17,11:40:00,832.7500,833.0000,832.7500,833.0000,2
2007-10-17,11:45:00,832.5000,832.5000,832.2500,832.2500,11
2007-10-17,11:50:00,832.2500,832.7500,832.2500,832.2500,27
2007-10-17,11:55:00,832.5000,833.0000,832.5000,833.0000,4
2007-10-17,12:00:00,833.0000,833.0000,833.0000,833.0000,1
2007-10-17,12:10:00,832.2500,832.2500,832.0000,832.0000,5
2007-10-17,12:15:00,832.0000,832.0000,831.0000,831.0000,19
2007-10-17,12:20:00,831.0000,832.5000,831.0000,832.5000,3
2007-10-17,12:25:00,831.5000,831.5000,831.0000,831.0000,25
2007-10-17,12:30:00,831.5000,831.5000,831.0000,831.2500,5
2007-10-17,12:35:00,831.5000,832.7500,831.5000,832.7500,8
2007-10-17,12:40:00,832.2500,832.5000,832.2500,832.5000,2
2007-10-17,12:45:00,831.5000,831.5000,831.2500,831.2500,6
2007-10-17,13:00:00,831.7500,831.7500,831.7500,831.7500,3
2007-10-17,13:05:00,832.0000,832.0000,832.0000,832.0000,2
2007-10-17,13:10:00,832.0000,832.0000,832.0000,832.0000,2
2007-10-17,13:15:00,831.7500,831.7500,831.2500,831.2500,10
2007-10-17,13:20:00,831.0000,831.2500,831.0000,831.2500,3
2007-10-17,13:25:00,831.0000,831.0000,829.2500,829.2500,25
2007-10-17,13:30:00,829.0000,830.0000,828.0000,829.7500,57
2007-10-17,13:35:00,828.0000,829.5000,828.0000,829.5000,7
2007-10-17,13:40:00,831.0000,831.5000,830.2500,831.5000,3
2007-10-17,13:50:00,831.0000,831.0000,829.5000,829.5000,15
2007-10-17,13:55:00,830.7500,832.5000,830.7500,832.5000,13
2007-10-17,14:00:00,830.2500,830.2500,830.2500,830.2500,4
2007-10-17,14:15:00,831.0000,831.0000,831.0000,831.0000,1
2007-10-17,14:20:00,830.5000,830.5000,830.0000,830.0000,3
2007-10-17,14:30:00,830.5000,830.5000,830.5000,830.5000,2
2007-10-17,14:35:00,831.0000,831.0000,831.0000,831.0000,6
2007-10-17,14:40:00,831.5000,832.2500,830.7500,832.2500,9
2007-10-17,14:45:00,832.0000,832.0000,832.0000,832.0000,1
2007-10-17,14:50:00,832.0000,832.0000,830.0000,830.0000,7
2007-10-17,14:55:00,832.0000,832.0000,832.0000,832.0000,1
2007-10-17,15:00:00,832.2500,832.7500,831.2500,832.7500,7
2007-10-17,15:05:00,833.0000,833.0000,833.0000,833.0000,3
2007-10-17,15:10:00,833.0000,833.0000,832.5000,832.5000,4
2007-10-17,15:15:00,832.2500,832.2500,831.2500,831.2500,20
2007-10-17,15:25:00,832.0000,832.0000,832.0000,832.0000,3
2007-10-17,15:30:00,832.0000,832.0000,831.2500,831.2500,3
2007-10-17,15:35:00,831.2500,831.2500,831.0000,831.0000,11
2007-10-17,15:40:00,831.2500,831.2500,831.2500,831.2500,2
2007-10-17,15:50:00,831.2500,832.2500,831.2500,832.2500,4
2007-10-17,15:55:00,832.2500,832.2500,832.2500,832.2500,4
2007-10-17,16:00:00,832.2500,832.2500,832.2500,832.2500,2
2007-10-17,16:10:00,832.5000,832.7500,832.5000,832.7500,6
2007-10-17,16:15:00,832.5000,832.5000,832.0000,832.0000,6
2007-10-17,16:20:00,832.0000,832.0000,832.0000,832.0000,1
2007-10-17,16:25:00,832.5000,832.5000,832.2500,832.2500,6
2007-10-17,16:30:00,831.2500,831.7500,828.5000,831.0000,43
2007-10-17,16:35:00,829.2500,829.2500,829.2500,829.2500,1
2007-10-17,16:45:00,830.2500,830.2500,829.2500,829.2500,14
2007-10-17,16:50:00,829.2500,829.2500,828.2500,828.2500,16
2007-10-17,16:55:00,828.5000,828.5000,828.5000,828.5000,13
2007-10-17,17:00:00,828.5000,829.2500,828.5000,828.5000,4
2007-10-17,17:10:00,829.2500,829.5000,829.2500,829.5000,21
2007-10-17,17:15:00,829.5000,830.0000,829.5000,830.0000,13
2007-10-17,17:20:00,830.0000,830.0000,830.0000,830.0000,1
2007-10-17,17:25:00,830.0000,830.5000,830.0000,830.5000,34
2007-10-17,17:30:00,830.5000,830.7500,830.5000,830.7500,12
2007-10-17,17:35:00,829.7500,831.0000,829.0000,831.0000,13
2007-10-17,17:40:00,829.5000,829.5000,829.2500,829.2500,2
2007-10-17,17:55:00,830.0000,830.0000,830.0000,830.0000,1
2007-10-17,18:00:00,831.5000,831.7500,830.7500,830.7500,6
2007-10-17,18:05:00,830.0000,830.0000,830.0000,830.0000,36
2007-10-17,18:10:00,830.0000,830.0000,829.2500,829.5000,33
2007-10-17,18:15:00,831.0000,831.0000,830.0000,831.0000,10
2007-10-17,18:20:00,831.0000,832.0000,831.0000,831.0000,22
2007-10-17,18:25:00,831.0000,831.0000,831.0000,831.0000,5
2007-10-17,18:30:00,831.0000,831.0000,831.0000,831.0000,1
2007-10-17,18:35:00,831.2500,831.5000,831.2500,831.5000,4
2007-10-17,18:40:00,832.0000,832.0000,832.0000,832.0000,11
2007-10-17,18:45:00,832.0000,832.0000,831.7500,831.7500,13
2007-10-17,18:50:00,832.2500,833.5000,832.2500,833.0000,40
2007-10-17,18:55:00,833.0000,833.0000,832.5000,832.5000,51
2007-10-17,22:30:00,833.2500,835.0000,828.5000,829.5000,2632
2007-10-17,22:35:00,829.2500,832.7500,828.7500,831.5000,1213
2007-10-17,22:40:00,831.5000,831.7500,826.0000,826.0000,1449
2007-10-17,22:45:00,825.5000,828.2500,821.0000,822.5000,1885
2007-10-17,22:50:00,822.7500,823.7500,819.5000,821.0000,1101
2007-10-17,22:55:00,821.0000,826.0000,820.5000,823.2500,697
2007-10-17,23:00:00,823.0000,823.5000,821.2500,823.5000,462
2007-10-17,23:05:00,823.2500,824.2500,822.5000,823.0000,825
2007-10-17,23:10:00,823.0000,823.0000,822.0000,822.2500,211
2007-10-17,23:15:00,822.7500,823.5000,821.7500,822.2500,181
2007-10-17,23:20:00,822.2500,824.0000,822.2500,824.0000,367
2007-10-17,23:25:00,824.2500,826.0000,824.2500,826.0000,548
2007-10-17,23:30:00,826.0000,832.7500,825.5000,831.5000,1059
2007-10-17,23:35:00,831.5000,832.7500,830.0000,831.0000,576
2007-10-17,23:40:00,831.5000,833.5000,830.5000,833.0000,654
2007-10-17,23:45:00,832.7500,835.5000,832.0000,832.5000,1015
2007-10-17,23:50:00,832.5000,833.5000,830.2500,831.0000,477
2007-10-17,23:55:00,831.2500,832.2500,831.2500,831.7500,163
2007-10-18,00:00:00,832.0000,833.0000,831.5000,833.0000,271
2007-10-18,00:05:00,832.7500,834.5000,831.5000,834.0000,332
2007-10-18,00:10:00,834.0000,834.5000,832.2500,833.5000,447
2007-10-18,00:15:00,833.0000,834.0000,832.2500,833.5000,273
2007-10-18,00:20:00,833.5000,833.5000,832.2500,832.5000,184
2007-10-18,00:25:00,832.5000,833.7500,831.5000,833.7500,389
2007-10-18,00:30:00,833.5000,834.5000,833.0000,834.0000,452
2007-10-18,00:35:00,834.0000,834.2500,832.7500,833.5000,213
2007-10-18,00:40:00,833.2500,833.5000,832.5000,833.0000,123
2007-10-18,00:45:00,833.2500,833.2500,832.5000,832.5000,82
2007-10-18,00:50:00,832.2500,832.2500,827.7500,828.2500,776
2007-10-18,00:55:00,828.5000,830.7500,828.5000,830.2500,241
2007-10-18,01:00:00,830.0000,830.2500,828.0000,828.5000,269
2007-10-18,01:05:00,828.5000,828.5000,824.0000,824.2500,756
2007-10-18,01:10:00,824.0000,825.7500,823.7500,824.7500,545
2007-10-18,01:15:00,824.7500,825.5000,821.7500,822.5000,888
2007-10-18,01:20:00,822.5000,824.7500,821.5000,823.7500,540
2007-10-18,01:25:00,823.7500,824.0000,823.0000,823.5000,167
2007-10-18,01:30:00,823.2500,823.2500,818.2500,819.5000,1318
2007-10-18,01:35:00,819.5000,822.0000,819.5000,821.7500,716
2007-10-18,01:40:00,821.7500,823.7500,820.5000,821.7500,773
2007-10-18,01:45:00,821.7500,823.2500,821.5000,823.0000,193
2007-10-18,01:50:00,822.5000,823.7500,821.7500,821.7500,221
2007-10-18,01:55:00,821.7500,823.5000,821.2500,823.0000,483
2007-10-18,02:00:00,823.2500,826.2500,823.2500,824.0000,603
2007-10-18,02:05:00,824.0000,825.0000,821.5000,822.2500,399
2007-10-18,02:10:00,822.5000,824.5000,820.5000,821.2500,997
2007-10-18,02:55:00,820.5000,820.5000,820.5000,820.5000,1
2007-10-18,07:30:00,824.0000,824.0000,821.0000,821.0000,145
2007-10-18,07:35:00,821.7500,822.2500,819.5000,820.5000,138
2007-10-18,07:40:00,820.5000,820.7500,818.7500,819.5000,146
2007-10-18,07:45:00,819.0000,820.5000,818.5000,820.5000,55
2007-10-18,07:50:00,820.0000,820.5000,820.0000,820.2500,8
2007-10-18,07:55:00,820.5000,822.5000,820.5000,822.5000,122
2007-10-18,08:00:00,822.7500,823.5000,821.2500,821.5000,32
2007-10-18,08:05:00,822.2500,823.0000,822.2500,823.0000,36
2007-10-18,08:10:00,822.5000,822.5000,821.2500,821.5000,17
2007-10-18,08:15:00,821.7500,822.5000,821.2500,821.5000,15
2007-10-18,08:20:00,821.5000,822.0000,821.2500,822.0000,21
2007-10-18,08:25:00,822.0000,822.0000,820.5000,821.0000,15
2007-10-18,08:30:00,821.0000,821.0000,820.0000,820.2500,41
2007-10-18,08:35:00,820.2500,820.5000,819.7500,820.0000,8
2007-10-18,08:40:00,820.5000,820.5000,819.2500,820.2500,37
2007-10-18,08:45:00,820.5000,821.0000,820.5000,821.0000,16
2007-10-18,08:50:00,820.2500,821.0000,820.2500,821.0000,4
2007-10-18,08:55:00,820.2500,822.0000,820.2500,822.0000,15
2007-10-18,09:00:00,820.7500,821.5000,820.5000,820.5000,10
2007-10-18,09:05:00,821.0000,821.7500,820.7500,821.7500,8
2007-10-18,09:10:00,821.2500,822.0000,821.0000,822.0000,6
2007-10-18,09:15:00,821.7500,822.0000,821.2500,822.0000,4
2007-10-18,09:20:00,821.5000,821.5000,821.5000,821.5000,2
2007-10-18,09:25:00,821.2500,821.2500,821.0000,821.2500,4
2007-10-18,09:30:00,821.2500,821.2500,821.2500,821.2500,11
2007-10-18,09:35:00,821.0000,821.0000,821.0000,821.0000,7
2007-10-18,09:40:00,820.7500,821.0000,820.5000,821.0000,11
2007-10-18,09:45:00,820.5000,821.0000,820.5000,821.0000,4
2007-10-18,09:50:00,821.0000,821.0000,820.5000,820.5000,3
2007-10-18,09:55:00,820.2500,821.0000,820.2500,821.0000,3
2007-10-18,10:00:00,820.5000,820.5000,820.5000,820.5000,2
2007-10-18,10:05:00,820.7500,821.0000,820.7500,821.0000,4
2007-10-18,10:15:00,821.0000,821.0000,821.0000,821.0000,1
2007-10-18,10:20:00,820.7500,820.7500,820.5000,820.5000,13
2007-10-18,10:25:00,821.0000,821.5000,821.0000,821.5000,21
2007-10-18,10:30:00,821.5000,822.0000,821.5000,821.7500,38
2007-10-18,10:35:00,821.5000,821.7500,820.7500,821.0000,5
2007-10-18,10:40:00,821.0000,821.0000,820.0000,820.2500,50
2007-10-18,10:45:00,821.0000,821.0000,821.0000,821.0000,9
2007-10-18,10:55:00,820.7500,820.7500,820.2500,820.2500,8
2007-10-18,11:00:00,820.5000,821.0000,820.5000,821.0000,3
2007-10-18,11:05:00,821.0000,821.0000,820.5000,820.5000,4
2007-10-18,11:15:00,821.2500,821.2500,821.2500,821.2500,1
2007-10-18,11:20:00,821.2500,821.5000,820.5000,821.5000,5
2007-10-18,11:25:00,821.5000,821.5000,820.5000,821.5000,15
2007-10-18,11:30:00,821.5000,821.5000,820.7500,820.7500,2
2007-10-18,11:35:00,820.5000,820.5000,820.5000,820.5000,1
2007-10-18,11:50:00,821.2500,823.2500,821.2500,823.0000,48
2007-10-18,11:55:00,822.7500,823.2500,822.7500,823.2500,23
2007-10-18,12:00:00,823.2500,823.5000,821.5000,821.5000,27
2007-10-18,12:05:00,821.2500,821.2500,821.0000,821.0000,11
2007-10-18,12:10:00,821.5000,821.7500,821.2500,821.7500,6
2007-10-18,12:15:00,822.2500,823.0000,822.0000,822.0000,4
2007-10-18,12:20:00,821.7500,823.0000,821.7500,822.0000,4
2007-10-18,12:25:00,823.0000,823.0000,823.0000,823.0000,3
2007-10-18,12:30:00,822.7500,822.7500,822.2500,822.2500,4
2007-10-18,12:35:00,822.2500,822.2500,822.0000,822.0000,5
2007-10-18,12:55:00,823.0000,823.5000,823.0000,823.5000,18
2007-10-18,13:00:00,823.5000,823.5000,823.5000,823.5000,11
2007-10-18,13:05:00,823.0000,823.0000,823.0000,823.0000,1
2007-10-18,13:15:00,823.2500,823.2500,823.0000,823.0000,8
2007-10-18,13:20:00,823.2500,823.2500,823.2500,823.2500,1
2007-10-18,13:25:00,823.2500,823.2500,823.2500,823.2500,5
2007-10-18,13:40:00,823.0000,823.0000,823.0000,823.0000,1
2007-10-18,13:45:00,822.7500,823.2500,822.7500,823.2500,2
2007-10-18,13:55:00,823.2500,823.2500,823.2500,823.2500,1
2007-10-18,14:00:00,822.7500,822.7500,822.7500,822.7500,1
2007-10-18,14:10:00,823.0000,823.2500,823.0000,823.0000,5
2007-10-18,14:20:00,823.2500,823.2500,823.2500,823.2500,1
2007-10-18,14:25:00,823.5000,823.5000,823.5000,823.5000,4
2007-10-18,14:30:00,823.5000,823.5000,823.5000,823.5000,4
2007-10-18,14:35:00,823.7500,826.0000,823.7500,826.0000,83
2007-10-18,14:40:00,824.5000,825.0000,823.7500,825.0000,20
2007-10-18,14:45:00,825.0000,825.0000,823.7500,825.0000,12
2007-10-18,14:50:00,825.0000,826.0000,824.0000,824.0000,14
2007-10-18,14:55:00,824.0000,824.0000,824.0000,824.0000,7
2007-10-18,15:00:00,825.5000,825.5000,825.0000,825.2500,4
2007-10-18,15:10:00,825.0000,825.0000,824.5000,824.5000,7
2007-10-18,15:15:00,824.0000,824.0000,823.0000,823.0000,27
2007-10-18,15:20:00,823.0000,823.0000,821.7500,822.2500,10
2007-10-18,15:25:00,823.0000,823.0000,822.2500,822.2500,3
2007-10-18,15:35:00,822.5000,822.5000,822.2500,822.2500,5
2007-10-18,15:45:00,822.7500,824.0000,822.7500,823.2500,29
2007-10-18,15:50:00,823.0000,824.5000,822.7500,822.7500,48
2007-10-18,15:55:00,822.7500,822.7500,822.7500,822.7500,1
2007-10-18,16:00:00,823.0000,824.7500,823.0000,824.7500,42
2007-10-18,16:05:00,824.2500,824.5000,824.2500,824.5000,4
2007-10-18,16:10:00,824.0000,824.2500,824.0000,824.2500,6
2007-10-18,16:15:00,824.2500,824.2500,824.0000,824.0000,2
2007-10-18,16:20:00,824.0000,824.0000,823.2500,823.2500,4
2007-10-18,16:25:00,824.2500,824.2500,824.2500,824.2500,2
2007-10-18,16:30:00,824.0000,824.5000,824.0000,824.5000,5
2007-10-18,16:35:00,824.5000,824.5000,824.2500,824.2500,7
2007-10-18,16:40:00,824.5000,824.5000,824.5000,824.5000,9
2007-10-18,16:45:00,824.2500,824.5000,824.2500,824.5000,2
2007-10-18,16:50:00,824.7500,825.5000,824.7500,825.5000,5
2007-10-18,17:00:00,825.2500,825.5000,825.2500,825.5000,2
2007-10-18,17:05:00,825.0000,825.0000,824.7500,824.7500,4
2007-10-18,17:15:00,825.0000,825.0000,825.0000,825.0000,1
2007-10-18,17:20:00,824.2500,825.2500,823.2500,825.2500,8
2007-10-18,17:30:00,825.0000,825.0000,824.5000,825.0000,5
2007-10-18,17:40:00,823.7500,823.7500,822.5000,822.5000,39
2007-10-18,17:45:00,822.2500,822.5000,822.0000,822.0000,46
2007-10-18,17:50:00,822.0000,822.5000,822.0000,822.5000,3
2007-10-18,18:00:00,822.5000,822.5000,822.5000,822.5000,5
2007-10-18,18:05:00,822.5000,822.5000,822.5000,822.5000,2
2007-10-18,18:15:00,822.0000,822.5000,822.0000,822.5000,14
2007-10-18,18:20:00,822.5000,822.5000,822.0000,822.0000,10
2007-10-18,18:25:00,822.5000,823.2500,822.0000,823.2500,8
2007-10-18,18:30:00,822.0000,822.0000,822.0000,822.0000,2
2007-10-18,18:40:00,822.7500,822.7500,821.2500,822.0000,14
2007-10-18,18:45:00,822.0000,822.0000,821.2500,821.2500,2
2007-10-18,18:50:00,821.2500,822.0000,820.7500,822.0000,18
2007-10-18,18:55:00,822.0000,823.2500,820.2500,820.5000,102
2007-10-18,19:00:00,821.0000,821.0000,821.0000,821.0000,5
2007-10-18,22:30:00,825.2500,827.7500,822.0000,826.2500,2080
2007-10-18,22:35:00,826.0000,830.7500,825.2500,829.5000,1964
2007-10-18,22:40:00,829.5000,829.7500,827.0000,827.5000,659
2007-10-18,22:45:00,827.5000,829.5000,827.0000,828.7500,777
2007-10-18,22:50:00,828.7500,830.7500,828.5000,830.7500,597
2007-10-18,22:55:00,830.5000,831.7500,829.7500,830.7500,633
2007-10-18,23:00:00,830.5000,831.2500,830.2500,830.2500,385
2007-10-18,23:05:00,830.5000,830.7500,825.5000,826.7500,1117
2007-10-18,23:10:00,826.5000,827.0000,825.0000,825.0000,313
2007-10-18,23:15:00,825.0000,825.5000,824.0000,824.7500,409
2007-10-18,23:20:00,825.0000,826.0000,824.5000,824.7500,203
2007-10-18,23:25:00,824.7500,828.0000,824.7500,827.0000,485
2007-10-18,23:30:00,826.7500,827.5000,826.5000,827.0000,224
2007-10-18,23:35:00,826.7500,827.2500,824.5000,826.0000,367
2007-10-18,23:40:00,826.0000,826.0000,823.0000,823.7500,628
2007-10-18,23:45:00,824.0000,824.5000,821.5000,823.0000,766
2007-10-18,23:50:00,822.7500,824.0000,822.5000,823.2500,285
2007-10-18,23:55:00,823.2500,825.5000,823.2500,824.7500,250
2007-10-19,00:00:00,825.2500,826.7500,824.7500,826.5000,249
2007-10-19,00:05:00,826.5000,827.5000,825.2500,826.2500,264
2007-10-19,00:10:00,826.2500,827.2500,826.2500,826.7500,141
2007-10-19,00:15:00,827.0000,828.5000,826.7500,827.0000,339
2007-10-19,00:20:00,827.0000,827.7500,826.7500,826.7500,120
2007-10-19,00:25:00,826.7500,827.7500,826.7500,826.7500,225
2007-10-19,00:30:00,827.0000,827.2500,826.0000,826.5000,106
2007-10-19,00:35:00,826.5000,826.7500,825.2500,826.7500,236
2007-10-19,00:40:00,826.5000,826.7500,825.7500,826.2500,123
2007-10-19,00:45:00,826.2500,826.5000,825.7500,826.0000,98
2007-10-19,00:50:00,826.0000,826.2500,825.2500,825.7500,129
2007-10-19,00:55:00,825.7500,826.0000,823.7500,823.7500,193
2007-10-19,01:00:00,823.7500,824.2500,822.5000,823.5000,312
2007-10-19,01:05:00,823.5000,824.5000,823.2500,824.5000,127
2007-10-19,01:10:00,824.2500,824.5000,821.7500,822.2500,473
2007-10-19,01:15:00,822.0000,823.5000,822.0000,823.0000,137
2007-10-19,01:20:00,822.7500,823.5000,822.7500,823.2500,141
2007-10-19,01:25:00,823.0000,823.5000,822.2500,822.7500,238
2007-10-19,01:30:00,822.7500,826.5000,822.7500,826.0000,658
2007-10-19,01:35:00,826.5000,827.7500,826.0000,827.2500,573
2007-10-19,01:40:00,827.2500,827.5000,826.2500,826.7500,170
2007-10-19,01:45:00,827.0000,827.0000,825.0000,826.7500,201
2007-10-19,01:50:00,827.0000,827.2500,826.0000,827.0000,195
2007-10-19,01:55:00,827.0000,828.0000,826.7500,826.7500,210
2007-10-19,02:00:00,827.2500,828.0000,826.5000,827.2500,312
2007-10-19,02:05:00,827.2500,829.0000,827.0000,828.0000,413
2007-10-19,02:10:00,828.0000,828.2500,825.0000,826.0000,1022
2007-10-19,02:15:00,826.2500,826.2500,826.2500,826.2500,1
2007-10-19,03:00:00,825.5000,825.5000,825.5000,825.5000,1
2007-10-19,07:30:00,827.0000,828.2500,825.7500,828.2500,128
2007-10-19,07:35:00,828.2500,828.5000,827.2500,827.2500,15
2007-10-19,07:40:00,827.7500,828.0000,827.5000,828.0000,100
2007-10-19,07:45:00,828.0000,828.0000,827.7500,828.0000,5
2007-10-19,07:50:00,828.2500,830.0000,828.0000,829.5000,49
2007-10-19,07:55:00,828.5000,829.2500,828.0000,828.5000,25
2007-10-19,08:00:00,828.0000,828.5000,828.0000,828.5000,4
2007-10-19,08:05:00,828.0000,828.0000,827.5000,827.5000,9
2007-10-19,08:10:00,827.7500,829.0000,827.7500,828.5000,47
2007-10-19,08:15:00,828.2500,828.2500,827.5000,828.0000,3
2007-10-19,08:20:00,828.0000,828.5000,827.7500,828.5000,14
2007-10-19,08:25:00,828.2500,828.2500,828.2500,828.2500,3
2007-10-19,08:30:00,827.2500,827.7500,827.0000,827.5000,5
2007-10-19,08:35:00,828.0000,828.0000,828.0000,828.0000,1
2007-10-19,08:40:00,828.2500,828.2500,828.0000,828.0000,11
2007-10-19,08:45:00,828.5000,828.5000,828.0000,828.0000,14
2007-10-19,08:50:00,828.5000,828.5000,827.7500,827.7500,7
2007-10-19,08:55:00,827.7500,828.0000,827.7500,828.0000,7
2007-10-19,09:00:00,828.0000,828.0000,827.7500,827.7500,11
2007-10-19,09:05:00,827.7500,828.0000,827.7500,828.0000,8
2007-10-19,09:10:00,828.0000,828.0000,827.5000,827.5000,10
2007-10-19,09:15:00,827.7500,827.7500,827.7500,827.7500,3
2007-10-19,09:20:00,828.5000,828.5000,828.2500,828.2500,2
2007-10-19,09:25:00,828.5000,828.5000,828.2500,828.2500,15
2007-10-19,09:30:00,828.5000,828.5000,828.5000,828.5000,10
2007-10-19,09:35:00,827.5000,828.5000,827.5000,827.5000,4
2007-10-19,09:40:00,827.5000,827.5000,827.5000,827.5000,3
2007-10-19,09:45:00,827.2500,827.2500,826.0000,826.0000,24
2007-10-19,09:50:00,826.0000,826.0000,825.7500,826.0000,20
2007-10-19,09:55:00,826.0000,826.0000,825.7500,825.7500,9
2007-10-19,10:00:00,826.0000,826.0000,826.0000,826.0000,7
2007-10-19,10:10:00,827.0000,827.5000,827.0000,827.2500,5
2007-10-19,10:15:00,827.0000,827.0000,827.0000,827.0000,2
2007-10-19,10:20:00,827.0000,827.0000,827.0000,827.0000,1
2007-10-19,10:25:00,827.0000,827.0000,827.0000,827.0000,5
2007-10-19,10:30:00,826.7500,826.7500,826.7500,826.7500,1
2007-10-19,10:35:00,826.7500,827.0000,826.7500,827.0000,2
2007-10-19,10:40:00,827.0000,827.0000,827.0000,827.0000,1
2007-10-19,10:45:00,827.2500,827.2500,827.2500,827.2500,5
2007-10-19,10:50:00,827.0000,827.0000,827.0000,827.0000,1
2007-10-19,11:00:00,827.2500,827.5000,827.2500,827.5000,2
2007-10-19,11:05:00,827.5000,827.7500,826.0000,827.0000,14
2007-10-19,11:10:00,827.5000,827.5000,826.2500,826.2500,4
2007-10-19,11:15:00,826.5000,826.5000,826.5000,826.5000,1
2007-10-19,11:20:00,827.7500,827.7500,826.2500,827.2500,5
2007-10-19,11:25:00,826.5000,826.5000,826.5000,826.5000,1
2007-10-19,11:30:00,827.2500,827.5000,827.2500,827.5000,2
2007-10-19,11:35:00,826.7500,826.7500,826.0000,826.0000,5
2007-10-19,11:40:00,826.0000,826.0000,826.0000,826.0000,4
2007-10-19,12:00:00,826.2500,826.2500,826.2500,826.2500,1
2007-10-19,12:05:00,826.2500,826.5000,826.2500,826.5000,5
2007-10-19,12:10:00,826.2500,826.2500,826.2500,826.2500,2
2007-10-19,12:20:00,826.0000,826.0000,826.0000,826.0000,6
2007-10-19,12:35:00,826.0000,826.0000,825.7500,825.7500,3
2007-10-19,12:40:00,825.7500,825.7500,825.7500,825.7500,3
2007-10-19,12:45:00,825.7500,825.7500,825.5000,825.5000,24
2007-10-19,12:50:00,825.5000,825.5000,825.0000,825.0000,28
2007-10-19,12:55:00,825.0000,825.0000,825.0000,825.0000,2
2007-10-19,13:05:00,825.5000,825.5000,825.5000,825.5000,3
2007-10-19,13:10:00,825.5000,825.5000,825.5000,825.5000,1
2007-10-19,13:15:00,826.2500,826.2500,826.2500,826.2500,4
2007-10-19,13:20:00,825.5000,825.5000,825.5000,825.5000,1
2007-10-19,13:25:00,825.7500,826.2500,825.7500,826.2500,13
2007-10-19,13:30:00,826.0000,826.0000,825.7500,825.7500,2
2007-10-19,13:35:00,826.0000,826.0000,826.0000,826.0000,1
2007-10-19,13:40:00,826.2500,826.2500,826.2500,826.2500,1
2007-10-19,13:45:00,826.2500,826.7500,826.2500,826.7500,17
2007-10-19,13:50:00,827.0000,827.0000,827.0000,827.0000,1
2007-10-19,13:55:00,827.0000,827.0000,827.0000,827.0000,2
2007-10-19,14:00:00,826.0000,826.0000,826.0000,826.0000,1
2007-10-19,14:10:00,826.0000,826.0000,825.0000,825.0000,20
2007-10-19,14:15:00,825.0000,825.0000,824.5000,824.5000,21
2007-10-19,14:25:00,825.5000,826.0000,825.5000,825.5000,10
2007-10-19,14:30:00,825.0000,825.0000,825.0000,825.0000,2
2007-10-19,14:35:00,824.5000,824.5000,824.5000,824.5000,1
2007-10-19,14:40:00,825.0000,825.0000,825.0000,825.0000,1
2007-10-19,14:50:00,825.0000,825.7500,825.0000,825.7500,2
2007-10-19,15:05:00,825.2500,826.5000,825.2500,826.5000,4
2007-10-19,15:15:00,825.5000,825.5000,825.5000,825.5000,1
2007-10-19,15:20:00,825.0000,825.0000,825.0000,825.0000,2
2007-10-19,15:30:00,824.5000,825.0000,824.2500,825.0000,4
2007-10-19,15:35:00,825.0000,825.0000,825.0000,825.0000,1
2007-10-19,15:45:00,825.0000,825.0000,825.0000,825.0000,7
2007-10-19,15:50:00,825.0000,825.0000,825.0000,825.0000,2
2007-10-19,16:00:00,825.2500,827.0000,825.2500,827.0000,14
2007-10-19,16:05:00,827.2500,827.5000,827.2500,827.5000,3
2007-10-19,16:10:00,827.7500,829.5000,827.7500,829.5000,12
2007-10-19,16:15:00,829.5000,830.7500,827.2500,830.0000,84
2007-10-19,16:20:00,829.5000,830.0000,829.5000,830.0000,11
2007-10-19,16:25:00,830.2500,831.0000,830.2500,830.7500,30
2007-10-19,16:30:00,830.0000,831.2500,830.0000,831.2500,113
2007-10-19,16:35:00,831.2500,840.0000,831.2500,834.7500,306
2007-10-19,16:40:00,835.0000,835.0000,835.0000,835.0000,8
2007-10-19,16:45:00,834.7500,835.0000,834.7500,835.0000,8
2007-10-19,16:50:00,835.0000,835.0000,833.2500,833.2500,8
2007-10-19,16:55:00,834.5000,835.2500,834.0000,835.0000,81
2007-10-19,17:00:00,833.0000,834.2500,832.7500,832.7500,3
2007-10-19,17:05:00,835.0000,837.0000,835.0000,837.0000,41
2007-10-19,17:10:00,836.0000,836.2500,835.0000,835.5000,29
2007-10-19,17:15:00,836.0000,836.0000,835.5000,835.5000,4
2007-10-19,17:20:00,835.7500,835.7500,835.7500,835.7500,1
2007-10-19,17:25:00,836.0000,836.7500,835.5000,836.7500,37
2007-10-19,17:30:00,835.5000,836.7500,835.5000,836.7500,11
2007-10-19,17:35:00,837.0000,837.0000,836.7500,836.7500,3
2007-10-19,17:40:00,837.0000,837.2500,833.7500,837.2500,14
2007-10-19,17:45:00,837.2500,837.2500,835.7500,835.7500,3
2007-10-19,17:50:00,836.0000,837.2500,836.0000,837.2500,49
2007-10-19,17:55:00,837.2500,838.0000,837.2500,838.0000,22
2007-10-19,18:00:00,838.0000,838.0000,837.7500,837.7500,2
2007-10-19,18:05:00,837.5000,837.7500,837.2500,837.5000,71
2007-10-19,18:10:00,838.0000,838.0000,837.2500,837.2500,25
2007-10-19,18:15:00,837.0000,837.0000,836.5000,836.5000,3
2007-10-19,18:20:00,837.0000,837.7500,836.2500,836.2500,16
2007-10-19,18:25:00,836.5000,836.5000,836.5000,836.5000,1
2007-10-19,18:30:00,837.0000,839.2500,837.0000,839.0000,109
2007-10-19,18:35:00,839.0000,839.2500,839.0000,839.2500,14
2007-10-19,18:40:00,839.2500,839.5000,839.0000,839.5000,41
2007-10-19,18:45:00,839.5000,839.5000,838.0000,839.0000,103
2007-10-19,18:50:00,839.0000,839.0000,839.0000,839.0000,3
2007-10-19,18:55:00,838.0000,838.7500,837.0000,838.7500,22
2007-10-19,22:30:00,840.5000,845.7500,835.5000,841.5000,4370
2007-10-19,22:35:00,841.5000,844.5000,840.7500,842.7500,1424
2007-10-19,22:40:00,842.7500,843.0000,838.2500,838.5000,984
2007-10-19,22:45:00,838.5000,839.0000,833.7500,835.7500,1610
2007-10-19,22:50:00,835.7500,839.2500,835.0000,838.5000,1105
2007-10-19,22:55:00,838.5000,839.7500,836.7500,837.0000,681
2007-10-19,23:00:00,836.7500,838.0000,836.0000,837.0000,461
2007-10-19,23:05:00,837.0000,837.5000,836.5000,837.0000,210
2007-10-19,23:10:00,837.0000,840.2500,836.5000,839.2500,574
2007-10-19,23:15:00,839.5000,843.0000,839.0000,842.2500,602
2007-10-19,23:20:00,842.5000,842.5000,840.7500,842.0000,263
2007-10-19,23:25:00,841.5000,846.5000,840.7500,846.0000,1374
2007-10-19,23:30:00,845.7500,848.0000,845.0000,846.2500,818
2007-10-19,23:35:00,846.2500,847.7500,845.5000,846.0000,317
2007-10-19,23:40:00,846.0000,848.7500,845.7500,847.7500,814
2007-10-19,23:45:00,847.7500,849.7500,847.0000,848.0000,1191
2007-10-19,23:50:00,847.5000,848.2500,847.2500,848.0000,174
2007-10-19,23:55:00,847.7500,852.0000,847.2500,851.5000,873
2007-10-20,00:00:00,851.5000,855.0000,850.2500,855.0000,1670
2007-10-20,00:05:00,855.0000,855.5000,852.7500,853.7500,1134
2007-10-20,00:10:00,854.0000,855.5000,853.7500,855.5000,609
2007-10-20,00:15:00,855.5000,855.5000,853.5000,853.5000,268
2007-10-20,00:20:00,853.5000,853.5000,852.2500,853.0000,257
2007-10-20,00:25:00,853.0000,853.7500,853.0000,853.2500,143
2007-10-20,00:30:00,853.5000,854.2500,853.5000,854.2500,96
2007-10-20,00:35:00,854.5000,855.0000,854.0000,854.0000,349
2007-10-20,00:40:00,854.2500,854.5000,853.7500,854.2500,162
2007-10-20,00:45:00,854.2500,854.2500,852.7500,853.5000,143
2007-10-20,00:50:00,853.2500,854.0000,852.2500,853.2500,171
2007-10-20,00:55:00,853.0000,853.5000,852.7500,853.0000,52
2007-10-20,01:00:00,853.0000,854.5000,853.0000,853.5000,106
2007-10-20,01:05:00,853.5000,854.0000,852.5000,852.5000,57
2007-10-20,01:10:00,852.5000,854.2500,852.5000,854.2500,89
2007-10-20,01:15:00,854.2500,854.5000,853.7500,854.2500,53
2007-10-20,01:20:00,854.2500,854.5000,853.5000,854.0000,285
2007-10-20,01:25:00,854.2500,855.5000,853.5000,854.2500,250
2007-10-20,01:30:00,854.7500,855.0000,853.7500,854.0000,136
2007-10-20,01:35:00,853.7500,855.5000,853.5000,855.5000,254
2007-10-20,01:40:00,855.5000,855.5000,855.5000,855.5000,381
2007-10-20,01:45:00,855.5000,855.5000,855.0000,855.5000,140
2007-10-20,02:00:00,855.5000,855.5000,855.5000,855.5000,18
2007-10-20,02:05:00,855.5000,855.5000,855.5000,855.5000,46
2007-10-20,02:10:00,855.5000,855.5000,855.5000,855.5000,116
2007-10-20,03:20:00,855.5000,855.5000,855.5000,855.5000,1
2007-10-22,07:30:00,855.2500,857.0000,851.5000,854.2500,763
2007-10-22,07:35:00,853.7500,857.7500,853.7500,856.0000,416
2007-10-22,07:40:00,856.5000,857.0000,856.2500,856.5000,62
2007-10-22,07:45:00,856.2500,856.2500,855.2500,855.2500,96
2007-10-22,07:50:00,855.7500,856.0000,855.0000,855.2500,71
2007-10-22,07:55:00,855.0000,855.0000,854.5000,855.0000,47
2007-10-22,08:00:00,855.0000,855.2500,854.0000,854.7500,76
2007-10-22,08:05:00,854.7500,854.7500,853.7500,854.2500,30
2007-10-22,08:10:00,854.2500,854.2500,852.0000,852.2500,121
2007-10-22,08:15:00,852.0000,852.0000,850.2500,850.5000,247
2007-10-22,08:20:00,850.5000,851.0000,842.7500,843.0000,419
2007-10-22,08:25:00,842.7500,847.0000,842.7500,845.7500,149
2007-10-22,08:30:00,846.0000,847.0000,845.7500,845.7500,32
2007-10-22,08:35:00,846.0000,846.7500,845.7500,846.0000,37
2007-10-22,08:40:00,846.2500,849.0000,845.7500,849.0000,106
2007-10-22,08:45:00,849.2500,849.2500,847.2500,848.2500,11
2007-10-22,08:50:00,847.7500,848.2500,847.5000,848.2500,46
2007-10-22,08:55:00,848.0000,848.7500,848.0000,848.7500,14
2007-10-22,09:00:00,848.7500,849.0000,848.0000,848.5000,41
2007-10-22,09:05:00,848.0000,848.0000,846.0000,848.0000,61
2007-10-22,09:10:00,847.2500,847.2500,846.5000,846.5000,55
2007-10-22,09:15:00,846.5000,847.0000,846.0000,846.0000,78
2007-10-22,09:20:00,845.7500,846.0000,845.5000,845.5000,32
2007-10-22,09:25:00,845.7500,846.0000,845.2500,845.2500,32
2007-10-22,09:30:00,845.2500,845.5000,844.5000,845.0000,81
2007-10-22,09:35:00,845.7500,845.7500,845.0000,845.0000,21
2007-10-22,09:40:00,845.0000,846.5000,845.0000,846.5000,28
2007-10-22,09:45:00,846.2500,847.0000,846.2500,846.5000,20
2007-10-22,09:50:00,846.5000,847.0000,846.2500,846.2500,7
2007-10-22,09:55:00,846.0000,847.5000,846.0000,846.2500,28
2007-10-22,10:00:00,847.2500,847.7500,847.2500,847.7500,5
2007-10-22,10:05:00,847.7500,848.2500,847.7500,848.2500,34
2007-10-22,10:10:00,848.5000,849.0000,848.2500,849.0000,16
2007-10-22,10:15:00,848.2500,848.7500,848.2500,848.7500,31
2007-10-22,10:20:00,848.7500,849.2500,848.5000,849.2500,46
2007-10-22,10:25:00,848.2500,848.2500,848.2500,848.2500,10
2007-10-22,10:30:00,848.2500,848.2500,847.0000,847.0000,50
2007-10-22,10:35:00,847.0000,847.0000,847.0000,847.0000,1
2007-10-22,10:40:00,847.5000,848.0000,846.7500,847.0000,6
2007-10-22,10:55:00,847.5000,847.5000,847.5000,847.5000,1
2007-10-22,11:00:00,848.2500,848.2500,847.5000,847.5000,12
2007-10-22,11:05:00,847.5000,847.5000,847.5000,847.5000,2
2007-10-22,11:10:00,848.0000,848.0000,847.5000,847.5000,2
2007-10-22,11:15:00,847.7500,847.7500,847.5000,847.5000,2
2007-10-22,11:20:00,847.5000,847.5000,847.5000,847.5000,3
2007-10-22,11:30:00,847.5000,847.5000,847.5000,847.5000,12
2007-10-22,11:35:00,848.0000,848.0000,847.2500,847.2500,9
2007-10-22,11:45:00,847.7500,847.7500,847.7500,847.7500,1
2007-10-22,11:50:00,847.5000,847.5000,847.0000,847.0000,6
2007-10-22,11:55:00,847.0000,847.2500,847.0000,847.2500,15
2007-10-22,12:00:00,847.2500,847.2500,847.2500,847.2500,1
2007-10-22,12:05:00,847.2500,847.2500,846.2500,846.2500,16
2007-10-22,12:10:00,847.5000,847.5000,847.5000,847.5000,1
2007-10-22,12:15:00,847.0000,848.0000,846.7500,848.0000,31
2007-10-22,12:20:00,847.0000,847.0000,846.2500,846.2500,4
2007-10-22,12:30:00,846.5000,846.5000,846.2500,846.5000,3
2007-10-22,12:35:00,847.0000,847.0000,846.5000,846.7500,4
2007-10-22,12:45:00,846.7500,846.7500,846.7500,846.7500,2
2007-10-22,12:50:00,846.5000,846.7500,846.5000,846.7500,25
2007-10-22,12:55:00,846.7500,846.7500,846.0000,846.0000,19
2007-10-22,13:00:00,846.0000,846.5000,846.0000,846.5000,16
2007-10-22,13:05:00,846.5000,846.5000,846.5000,846.5000,1
2007-10-22,13:10:00,846.0000,846.0000,846.0000,846.0000,5
2007-10-22,13:20:00,846.5000,846.5000,846.5000,846.5000,2
2007-10-22,13:25:00,846.5000,847.0000,846.5000,846.5000,12
2007-10-22,13:35:00,846.0000,846.5000,846.0000,846.5000,2
2007-10-22,13:40:00,846.5000,846.5000,846.5000,846.5000,3
2007-10-22,13:45:00,846.2500,846.2500,846.0000,846.0000,18
2007-10-22,13:50:00,846.0000,847.7500,846.0000,847.7500,4
2007-10-22,14:00:00,845.5000,846.0000,845.2500,845.2500,14
2007-10-22,14:15:00,845.5000,845.5000,845.5000,845.5000,1
2007-10-22,14:30:00,846.0000,846.0000,846.0000,846.0000,1
2007-10-22,14:35:00,846.0000,846.0000,846.0000,846.0000,1
2007-10-22,14:40:00,846.0000,846.0000,846.0000,846.0000,1
2007-10-22,14:55:00,846.2500,847.5000,845.0000,845.0000,40
2007-10-22,15:00:00,846.5000,846.5000,846.5000,846.5000,3
2007-10-22,15:10:00,846.0000,846.5000,846.0000,846.5000,16
2007-10-22,15:15:00,846.5000,846.7500,846.5000,846.7500,14
2007-10-22,15:20:00,847.5000,847.5000,846.0000,846.0000,16
2007-10-22,15:25:00,847.0000,848.0000,847.0000,847.2500,25
2007-10-22,15:30:00,847.0000,847.0000,847.0000,847.0000,14
2007-10-22,15:35:00,846.7500,846.7500,846.7500,846.7500,41
2007-10-22,15:40:00,846.5000,846.5000,846.5000,846.5000,33
2007-10-22,15:45:00,846.5000,846.5000,846.5000,846.5000,10
2007-10-22,15:50:00,846.5000,846.5000,846.5000,846.5000,18
2007-10-22,15:55:00,846.5000,846.5000,846.5000,846.5000,22
2007-10-22,16:00:00,846.5000,846.5000,846.5000,846.5000,2
2007-10-22,16:05:00,846.5000,846.5000,846.5000,846.5000,17
2007-10-22,16:10:00,846.2500,846.2500,846.2500,846.2500,13
2007-10-22,16:25:00,846.2500,846.2500,846.2500,846.2500,11
2007-10-22,16:50:00,846.2500,846.2500,846.0000,846.0000,7
2007-10-22,17:00:00,846.0000,846.0000,845.5000,845.5000,8
2007-10-22,17:05:00,845.5000,845.5000,845.0000,845.0000,16
2007-10-22,17:10:00,844.7500,844.7500,844.0000,844.5000,13
2007-10-22,17:15:00,844.7500,844.7500,844.7500,844.7500,3
2007-10-22,17:20:00,844.7500,844.7500,844.5000,844.5000,13
2007-10-22,17:25:00,844.5000,844.5000,844.5000,844.5000,1
2007-10-22,17:30:00,845.0000,845.0000,845.0000,845.0000,2
2007-10-22,17:35:00,844.7500,844.7500,844.7500,844.7500,2
2007-10-22,17:40:00,844.5000,844.5000,844.0000,844.0000,29
2007-10-22,17:45:00,844.0000,844.0000,844.0000,844.0000,3
2007-10-22,17:55:00,844.0000,844.0000,844.0000,844.0000,1
2007-10-22,18:05:00,844.2500,844.2500,844.0000,844.0000,7
2007-10-22,18:10:00,844.0000,844.0000,843.2500,843.2500,16
2007-10-22,18:15:00,843.5000,843.5000,843.0000,843.0000,39
2007-10-22,18:20:00,843.0000,843.0000,842.2500,842.2500,53
2007-10-22,18:25:00,842.5000,842.5000,842.2500,842.2500,6
2007-10-22,18:30:00,842.0000,843.2500,842.0000,843.2500,38
2007-10-22,18:35:00,843.0000,843.0000,840.5000,840.5000,111
2007-10-22,18:40:00,840.7500,840.7500,837.5000,838.0000,316
2007-10-22,18:45:00,839.2500,839.7500,838.2500,838.2500,86
2007-10-22,18:50:00,838.2500,838.2500,837.7500,838.0000,29
2007-10-22,18:55:00,838.0000,843.0000,837.7500,840.5000,67
2007-10-22,22:30:00,841.0000,849.0000,837.2500,848.7500,3246
2007-10-22,22:35:00,848.5000,851.7500,847.2500,848.5000,1864
2007-10-22,22:40:00,848.5000,850.0000,846.7500,849.5000,929
2007-10-22,22:45:00,849.7500,850.0000,846.2500,849.5000,697
2007-10-22,22:50:00,849.5000,849.5000,843.7500,844.2500,1147
2007-10-22,22:55:00,844.2500,846.0000,843.0000,843.5000,664
2007-10-22,23:00:00,843.5000,845.0000,843.0000,843.7500,437
2007-10-22,23:05:00,843.7500,845.5000,843.7500,845.0000,295
2007-10-22,23:10:00,845.0000,849.0000,844.7500,846.7500,628
2007-10-22,23:15:00,846.5000,846.5000,843.2500,843.5000,737
2007-10-22,23:20:00,843.7500,843.7500,841.7500,842.0000,818
2007-10-22,23:25:00,842.0000,844.7500,841.7500,844.0000,363
2007-10-22,23:30:00,844.2500,844.2500,842.7500,842.7500,227
2007-10-22,23:35:00,842.7500,845.5000,842.7500,845.5000,303
2007-10-22,23:40:00,845.7500,848.0000,845.2500,847.7500,543
2007-10-22,23:45:00,848.0000,848.5000,847.0000,848.0000,235
2007-10-22,23:50:00,848.2500,848.5000,843.5000,843.7500,575
2007-10-22,23:55:00,843.7500,844.7500,842.7500,843.5000,426
2007-10-23,00:00:00,843.2500,844.7500,843.2500,844.0000,195
2007-10-23,00:05:00,844.2500,844.7500,843.0000,843.5000,230
2007-10-23,00:10:00,843.2500,844.0000,843.0000,843.7500,130
2007-10-23,00:15:00,844.0000,844.7500,843.7500,844.0000,54
2007-10-23,00:20:00,843.7500,844.5000,843.0000,844.0000,47
2007-10-23,00:25:00,844.0000,846.0000,843.5000,845.7500,83
2007-10-23,00:30:00,846.0000,846.7500,845.7500,846.7500,139
2007-10-23,00:35:00,846.7500,848.5000,846.5000,846.7500,320
2007-10-23,00:40:00,846.5000,847.5000,846.2500,847.5000,83
2007-10-23,00:45:00,847.2500,847.7500,846.2500,847.7500,176
2007-10-23,00:50:00,848.0000,848.2500,847.2500,847.5000,156
2007-10-23,00:55:00,847.5000,853.0000,847.2500,852.2500,539
2007-10-23,01:00:00,852.2500,855.0000,852.0000,854.0000,815
2007-10-23,01:05:00,854.2500,862.0000,854.2500,858.7500,1432
2007-10-23,01:10:00,858.7500,859.7500,856.7500,858.0000,669
2007-10-23,01:15:00,857.7500,858.2500,856.0000,857.2500,467
2007-10-23,01:20:00,857.5000,858.2500,856.7500,858.2500,616
2007-10-23,01:25:00,858.2500,866.0000,857.7500,866.0000,837
2007-10-23,01:30:00,865.5000,869.0000,862.7500,865.0000,1597
2007-10-23,01:35:00,864.7500,865.5000,863.2500,864.0000,793
2007-10-23,01:40:00,863.5000,863.5000,861.2500,862.0000,268
2007-10-23,01:45:00,862.0000,863.2500,860.5000,861.0000,290
2007-10-23,01:50:00,861.2500,863.0000,861.0000,862.2500,311
2007-10-23,01:55:00,862.7500,867.7500,862.5000,865.2500,651
2007-10-23,02:00:00,865.0000,871.0000,865.0000,870.2500,1293
2007-10-23,02:05:00,870.2500,870.5000,867.5000,869.2500,612
2007-10-23,02:10:00,869.2500,874.2500,868.2500,872.5000,1636
2007-10-23,03:00:00,871.0000,871.0000,871.0000,871.0000,1
2007-10-23,07:30:00,873.2500,874.0000,871.2500,872.2500,268
2007-10-23,07:35:00,872.2500,872.2500,869.7500,870.7500,161
2007-10-23,07:40:00,870.5000,872.0000,870.2500,871.0000,79
2007-10-23,07:45:00,870.7500,871.5000,870.0000,870.5000,37
2007-10-23,07:50:00,870.7500,871.2500,870.2500,870.5000,31
2007-10-23,07:55:00,871.0000,872.0000,871.0000,871.2500,102
2007-10-23,08:00:00,871.7500,872.5000,871.5000,872.0000,30
2007-10-23,08:05:00,872.0000,873.0000,872.0000,872.7500,93
2007-10-23,08:10:00,873.2500,874.2500,872.7500,873.7500,67
2007-10-23,08:15:00,873.7500,874.5000,873.7500,874.2500,28
2007-10-23,08:20:00,874.0000,874.0000,873.5000,874.0000,8
2007-10-23,08:25:00,874.0000,874.0000,874.0000,874.0000,12
2007-10-23,08:30:00,874.0000,874.0000,873.7500,873.7500,8
2007-10-23,08:35:00,874.0000,874.5000,873.7500,873.7500,18
2007-10-23,08:40:00,873.5000,874.5000,873.2500,874.5000,139
2007-10-23,08:45:00,874.0000,875.5000,874.0000,875.5000,130
2007-10-23,08:50:00,875.2500,876.5000,874.2500,875.0000,95
2007-10-23,08:55:00,875.2500,876.0000,875.2500,875.7500,111
2007-10-23,09:00:00,875.7500,877.0000,872.7500,873.2500,155
2007-10-23,09:05:00,874.2500,875.2500,869.2500,872.7500,348
2007-10-23,09:10:00,871.5000,871.5000,870.5000,871.0000,221
2007-10-23,09:15:00,871.0000,872.0000,870.5000,872.0000,12
2007-10-23,09:20:00,871.2500,871.5000,870.0000,870.0000,17
2007-10-23,09:25:00,870.7500,870.7500,870.2500,870.5000,7
2007-10-23,09:30:00,870.5000,870.5000,870.0000,870.5000,15
2007-10-23,09:35:00,870.5000,872.2500,870.5000,872.0000,25
2007-10-23,09:40:00,872.0000,872.0000,871.5000,871.5000,4
2007-10-23,09:45:00,871.5000,872.0000,871.2500,872.0000,10
2007-10-23,09:50:00,872.0000,872.0000,872.0000,872.0000,1
2007-10-23,09:55:00,872.0000,872.5000,871.7500,872.2500,16
2007-10-23,10:00:00,872.0000,872.0000,872.0000,872.0000,4
2007-10-23,10:05:00,872.0000,872.2500,871.5000,871.7500,16
2007-10-23,10:10:00,872.2500,872.5000,871.7500,871.7500,3
2007-10-23,10:15:00,872.2500,872.2500,871.7500,871.7500,6
2007-10-23,10:20:00,872.0000,872.2500,872.0000,872.2500,3
2007-10-23,10:25:00,872.2500,872.2500,871.2500,871.2500,5
2007-10-23,10:30:00,871.7500,872.2500,871.7500,872.2500,4
2007-10-23,10:35:00,872.5000,872.7500,872.5000,872.7500,6
2007-10-23,10:40:00,873.0000,873.0000,873.0000,873.0000,4
2007-10-23,10:45:00,871.5000,872.2500,870.7500,872.2500,8
2007-10-23,10:50:00,871.0000,871.0000,870.7500,870.7500,14
2007-10-23,10:55:00,871.0000,871.0000,869.2500,869.5000,36
2007-10-23,11:00:00,869.2500,869.7500,868.0000,869.7500,71
2007-10-23,11:05:00,870.0000,870.7500,870.0000,870.7500,6
2007-10-23,11:20:00,870.7500,870.7500,869.0000,869.0000,21
2007-10-23,11:25:00,869.0000,869.2500,868.7500,869.2500,20
2007-10-23,11:30:00,869.0000,869.2500,869.0000,869.2500,3
2007-10-23,11:35:00,869.5000,870.0000,869.2500,870.0000,36
2007-10-23,11:40:00,870.0000,870.0000,870.0000,870.0000,1
2007-10-23,11:45:00,869.7500,869.7500,869.7500,869.7500,9
2007-10-23,11:50:00,869.5000,869.7500,869.5000,869.7500,5
2007-10-23,12:00:00,869.7500,869.7500,869.5000,869.7500,12
2007-10-23,12:05:00,869.2500,869.5000,869.2500,869.5000,3
2007-10-23,12:10:00,869.0000,869.2500,868.7500,869.2500,27
2007-10-23,12:15:00,869.5000,869.5000,869.5000,869.5000,1
2007-10-23,12:20:00,869.7500,869.7500,869.7500,869.7500,1
2007-10-23,12:25:00,869.5000,869.5000,869.5000,869.5000,1
2007-10-23,12:40:00,869.5000,869.5000,869.5000,869.5000,2
2007-10-23,12:45:00,869.7500,869.7500,869.7500,869.7500,3
2007-10-23,12:50:00,869.7500,869.7500,869.7500,869.7500,2
2007-10-23,12:55:00,869.2500,869.2500,869.2500,869.2500,2
2007-10-23,13:00:00,870.0000,870.7500,870.0000,870.0000,8
2007-10-23,13:15:00,870.2500,870.2500,870.0000,870.0000,2
2007-10-23,13:25:00,870.2500,872.5000,870.2500,872.5000,60
2007-10-23,13:30:00,872.5000,872.7500,871.2500,872.7500,10
2007-10-23,13:35:00,872.5000,874.0000,872.5000,874.0000,41
2007-10-23,13:40:00,874.2500,874.2500,874.0000,874.2500,6
2007-10-23,13:45:00,874.0000,874.7500,873.5000,873.5000,16
2007-10-23,13:50:00,872.7500,873.5000,872.7500,873.0000,19
2007-10-23,13:55:00,872.7500,872.7500,872.0000,872.0000,6
2007-10-23,14:00:00,871.5000,871.5000,870.5000,871.0000,18
2007-10-23,14:05:00,870.5000,870.5000,869.7500,869.7500,9
2007-10-23,14:10:00,869.7500,870.7500,869.7500,870.0000,13
2007-10-23,14:15:00,871.2500,871.2500,870.7500,870.7500,2
2007-10-23,14:20:00,871.7500,872.5000,871.5000,872.5000,3
2007-10-23,14:25:00,873.0000,874.0000,873.0000,874.0000,5
2007-10-23,14:30:00,873.0000,873.0000,873.0000,873.0000,6
2007-10-23,14:35:00,872.7500,872.7500,872.7500,872.7500,1
2007-10-23,14:40:00,873.0000,873.0000,873.0000,873.0000,1
2007-10-23,14:45:00,873.2500,873.2500,873.2500,873.2500,9
2007-10-23,14:50:00,872.7500,873.0000,872.7500,873.0000,5
2007-10-23,15:00:00,873.7500,874.0000,873.7500,874.0000,2
2007-10-23,15:05:00,874.0000,875.0000,874.0000,874.5000,42
2007-10-23,15:10:00,874.2500,874.2500,874.2500,874.2500,1
2007-10-23,15:15:00,874.2500,874.2500,874.2500,874.2500,1
2007-10-23,15:20:00,874.2500,874.2500,874.2500,874.2500,3
2007-10-23,15:25:00,874.5000,874.5000,874.5000,874.5000,1
2007-10-23,15:30:00,875.0000,875.0000,875.0000,875.0000,1
2007-10-23,15:35:00,874.5000,874.5000,874.5000,874.5000,4
2007-10-23,15:40:00,874.2500,874.2500,874.0000,874.0000,2
2007-10-23,15:45:00,874.0000,874.2500,873.2500,873.2500,29
2007-10-23,15:50:00,873.0000,873.5000,873.0000,873.5000,32
2007-10-23,15:55:00,873.7500,873.7500,873.7500,873.7500,1
2007-10-23,16:00:00,873.7500,873.7500,872.7500,873.0000,96
2007-10-23,16:05:00,873.5000,873.5000,872.2500,872.2500,18
2007-10-23,16:10:00,872.2500,872.5000,872.2500,872.2500,5
2007-10-23,16:15:00,872.0000,872.0000,872.0000,872.0000,27
2007-10-23,16:20:00,872.0000,872.0000,871.2500,871.2500,5
2007-10-23,16:25:00,871.5000,871.5000,871.2500,871.2500,12
2007-10-23,16:30:00,871.5000,871.5000,871.5000,871.5000,6
2007-10-23,16:35:00,871.5000,873.0000,871.2500,873.0000,44
2007-10-23,16:40:00,872.0000,873.5000,872.0000,873.5000,8
2007-10-23,16:45:00,873.5000,873.5000,873.5000,873.5000,1
2007-10-23,16:50:00,874.2500,877.0000,874.2500,877.0000,46
2007-10-23,16:55:00,876.7500,877.5000,876.7500,877.5000,29
2007-10-23,17:00:00,877.0000,877.0000,876.5000,877.0000,18
2007-10-23,17:05:00,876.0000,876.0000,875.5000,875.7500,17
2007-10-23,17:10:00,875.7500,876.0000,875.7500,876.0000,12
2007-10-23,17:15:00,876.0000,876.0000,875.5000,876.0000,24
2007-10-23,17:20:00,875.5000,875.5000,875.5000,875.5000,5
2007-10-23,17:25:00,875.0000,875.0000,875.0000,875.0000,2
2007-10-23,17:30:00,875.7500,878.0000,875.7500,878.0000,76
2007-10-23,17:35:00,877.7500,877.7500,877.7500,877.7500,9
2007-10-23,17:40:00,878.0000,878.0000,878.0000,878.0000,2
2007-10-23,17:45:00,876.7500,877.7500,876.5000,877.7500,3
2007-10-23,17:50:00,877.0000,877.0000,877.0000,877.0000,1
2007-10-23,17:55:00,876.7500,876.7500,876.5000,876.5000,2
2007-10-23,18:00:00,876.2500,877.0000,876.0000,876.7500,43
2007-10-23,18:05:00,877.0000,877.0000,876.0000,876.7500,15
2007-10-23,18:10:00,876.7500,876.7500,876.5000,876.7500,7
2007-10-23,18:15:00,876.5000,877.0000,876.2500,877.0000,4
2007-10-23,18:25:00,876.2500,877.0000,876.0000,876.0000,18
2007-10-23,18:30:00,876.0000,876.0000,876.0000,876.0000,14
2007-10-23,18:35:00,876.0000,876.0000,876.0000,876.0000,19
2007-10-23,18:40:00,875.2500,875.2500,873.7500,874.0000,11
2007-10-23,18:45:00,875.2500,875.2500,875.2500,875.2500,1
2007-10-23,18:50:00,875.2500,876.5000,875.2500,876.5000,11
2007-10-23,18:55:00,875.7500,877.0000,875.7500,876.5000,18
2007-10-23,19:00:00,877.0000,877.0000,877.0000,877.0000,1
2007-10-23,22:30:00,874.0000,875.2500,866.2500,870.5000,3044
2007-10-23,22:35:00,870.2500,871.0000,865.2500,865.7500,1622
2007-10-23,22:40:00,865.5000,866.0000,861.0000,863.0000,1780
2007-10-23,22:45:00,862.7500,864.7500,862.2500,863.5000,971
2007-10-23,22:50:00,863.5000,865.2500,863.0000,864.5000,917
2007-10-23,22:55:00,864.2500,864.2500,860.0000,860.5000,791
2007-10-23,23:00:00,860.5000,860.5000,857.5000,860.2500,1530
2007-10-23,23:05:00,860.2500,860.5000,853.2500,855.0000,1618
2007-10-23,23:10:00,854.7500,857.7500,854.2500,854.2500,1106
2007-10-23,23:15:00,854.2500,856.7500,853.7500,855.7500,529
2007-10-23,23:20:00,855.7500,857.7500,855.7500,857.7500,373
2007-10-23,23:25:00,857.5000,857.5000,856.0000,856.2500,264
2007-10-23,23:30:00,856.2500,856.2500,854.5000,856.2500,318
2007-10-23,23:35:00,856.2500,857.2500,855.7500,855.7500,430
2007-10-23,23:40:00,856.0000,856.2500,854.7500,856.0000,338
2007-10-23,23:45:00,855.7500,857.0000,855.5000,856.5000,438
2007-10-23,23:50:00,856.2500,858.2500,855.7500,857.2500,594
2007-10-23,23:55:00,857.7500,858.0000,856.5000,856.7500,204
2007-10-24,00:00:00,856.7500,856.7500,855.5000,856.0000,206
2007-10-24,00:05:00,855.7500,856.2500,851.0000,852.0000,1187
2007-10-24,00:10:00,851.7500,851.7500,846.0000,846.5000,1621
2007-10-24,00:15:00,846.2500,846.7500,843.7500,846.5000,1354
2007-10-24,00:20:00,846.5000,848.0000,846.0000,847.7500,477
2007-10-24,00:25:00,848.0000,848.0000,846.5000,847.5000,576
2007-10-24,00:30:00,847.2500,850.7500,847.2500,849.5000,861
2007-10-24,00:35:00,849.5000,849.5000,846.7500,847.2500,366
2007-10-24,00:40:00,847.0000,849.2500,846.5000,849.0000,266
2007-10-24,00:45:00,849.0000,850.2500,848.5000,850.2500,494
2007-10-24,00:50:00,850.2500,850.2500,847.5000,847.5000,251
2007-10-24,00:55:00,847.5000,848.2500,845.5000,845.5000,623
2007-10-24,01:00:00,845.2500,848.2500,845.2500,846.5000,736
2007-10-24,01:05:00,846.7500,848.5000,846.5000,847.5000,253
2007-10-24,01:10:00,847.2500,847.5000,843.2500,843.5000,1254
2007-10-24,01:15:00,843.5000,844.5000,841.0000,841.0000,1451
2007-10-24,01:20:00,841.0000,842.2500,841.0000,841.0000,763
2007-10-24,01:25:00,841.0000,843.2500,841.0000,843.0000,742
2007-10-24,01:30:00,843.2500,845.7500,842.5000,843.7500,849
2007-10-24,01:35:00,843.5000,843.5000,841.0000,841.5000,688
2007-10-24,01:40:00,841.5000,844.0000,841.0000,844.0000,272
2007-10-24,01:45:00,843.2500,844.5000,842.5000,844.5000,304
2007-10-24,01:50:00,844.2500,845.5000,843.5000,844.5000,269
2007-10-24,01:55:00,844.7500,845.2500,842.0000,842.0000,474
2007-10-24,02:00:00,842.0000,842.2500,841.0000,841.0000,561
2007-10-24,02:05:00,841.0000,842.2500,841.0000,841.5000,454
2007-10-24,02:10:00,842.0000,842.0000,841.0000,841.0000,778
2007-10-24,02:50:00,841.0000,841.0000,841.0000,841.0000,1
2007-10-24,07:30:00,838.0000,838.7500,834.2500,837.2500,387
2007-10-24,07:35:00,837.2500,837.2500,832.7500,833.0000,457
2007-10-24,07:40:00,832.7500,835.2500,832.2500,834.5000,203
2007-10-24,07:45:00,834.5000,835.7500,834.0000,834.7500,130
2007-10-24,07:50:00,835.0000,835.0000,833.7500,833.7500,60
2007-10-24,07:55:00,834.2500,834.5000,834.0000,834.5000,9
2007-10-24,08:00:00,834.0000,834.5000,834.0000,834.5000,35
2007-10-24,08:05:00,834.7500,835.2500,834.5000,835.2500,20
2007-10-24,08:10:00,835.0000,835.2500,834.7500,835.2500,16
2007-10-24,08:15:00,834.7500,835.5000,834.5000,834.5000,41
2007-10-24,08:20:00,834.2500,834.5000,834.2500,834.2500,19
2007-10-24,08:25:00,834.2500,835.0000,834.2500,835.0000,13
2007-10-24,08:30:00,835.0000,836.7500,835.0000,836.7500,67
2007-10-24,08:35:00,837.0000,838.0000,836.5000,837.5000,34
2007-10-24,08:40:00,837.2500,838.0000,837.0000,837.2500,14
2007-10-24,08:45:00,837.2500,837.2500,836.2500,836.2500,3
2007-10-24,08:50:00,837.0000,837.0000,837.0000,837.0000,3
2007-10-24,08:55:00,837.2500,837.5000,837.2500,837.5000,7
2007-10-24,09:00:00,837.5000,838.0000,837.0000,838.0000,20
2007-10-24,09:05:00,838.0000,838.0000,837.0000,837.0000,14
2007-10-24,09:10:00,837.5000,840.5000,837.5000,840.5000,110
2007-10-24,09:15:00,839.5000,840.0000,838.0000,838.5000,17
2007-10-24,09:20:00,838.5000,838.5000,837.0000,837.2500,10
2007-10-24,09:25:00,837.7500,838.0000,837.7500,838.0000,10
2007-10-24,09:30:00,837.2500,837.7500,836.7500,837.7500,21
2007-10-24,09:35:00,837.0000,837.0000,835.5000,837.0000,13
2007-10-24,09:45:00,837.0000,837.0000,837.0000,837.0000,1
2007-10-24,09:50:00,836.2500,836.2500,836.2500,836.2500,2
2007-10-24,09:55:00,836.0000,836.2500,835.5000,835.5000,12
2007-10-24,10:00:00,835.7500,835.7500,835.5000,835.5000,12
2007-10-24,10:05:00,835.2500,836.0000,834.7500,835.0000,33
2007-10-24,10:10:00,835.0000,835.0000,835.0000,835.0000,1
2007-10-24,10:15:00,835.0000,835.0000,834.7500,834.7500,3
2007-10-24,10:20:00,834.7500,835.0000,834.7500,835.0000,3
2007-10-24,10:25:00,835.2500,835.5000,835.0000,835.0000,9
2007-10-24,10:30:00,834.5000,835.0000,833.5000,833.5000,33
2007-10-24,10:35:00,833.5000,833.7500,833.2500,833.2500,6
2007-10-24,10:40:00,833.5000,834.5000,833.5000,834.5000,7
2007-10-24,10:45:00,834.5000,835.0000,834.5000,834.7500,6
2007-10-24,10:50:00,834.5000,834.5000,833.7500,833.7500,2
2007-10-24,10:55:00,834.5000,834.5000,834.5000,834.5000,5
2007-10-24,11:00:00,834.5000,834.5000,834.2500,834.2500,2
2007-10-24,11:10:00,834.5000,834.5000,833.7500,833.7500,4
2007-10-24,11:15:00,834.7500,836.0000,834.7500,836.0000,57
2007-10-24,11:20:00,836.0000,836.5000,834.7500,835.0000,10
2007-10-24,11:25:00,835.2500,835.2500,835.0000,835.2500,21
2007-10-24,11:30:00,835.7500,835.7500,834.7500,835.0000,3
2007-10-24,11:35:00,835.5000,836.0000,835.5000,836.0000,6
2007-10-24,11:45:00,835.2500,835.2500,835.0000,835.0000,2
2007-10-24,11:50:00,835.5000,835.7500,835.5000,835.7500,2
2007-10-24,12:00:00,835.7500,835.7500,835.5000,835.5000,3
2007-10-24,12:05:00,835.7500,836.2500,835.7500,836.0000,12
2007-10-24,12:10:00,835.7500,836.0000,835.7500,836.0000,5
2007-10-24,12:15:00,835.5000,836.0000,835.5000,836.0000,7
2007-10-24,12:20:00,836.0000,836.5000,835.0000,835.0000,11
2007-10-24,12:30:00,835.0000,835.0000,835.0000,835.0000,2
2007-10-24,12:35:00,834.7500,834.7500,834.7500,834.7500,5
2007-10-24,12:45:00,835.2500,835.2500,835.2500,835.2500,3
2007-10-24,12:50:00,835.7500,835.7500,835.2500,835.2500,32
2007-10-24,12:55:00,835.2500,835.2500,835.2500,835.2500,6
2007-10-24,13:00:00,835.2500,835.2500,835.2500,835.2500,1
2007-10-24,13:05:00,835.0000,835.0000,835.0000,835.0000,1
2007-10-24,13:10:00,835.5000,835.7500,835.5000,835.5000,6
2007-10-24,13:15:00,834.5000,835.7500,834.5000,834.5000,7
2007-10-24,13:20:00,834.5000,834.5000,834.0000,834.5000,10
2007-10-24,13:25:00,834.5000,834.5000,834.5000,834.5000,1
2007-10-24,13:30:00,835.0000,835.0000,834.5000,834.5000,5
2007-10-24,13:35:00,834.5000,834.5000,834.5000,834.5000,1
2007-10-24,13:45:00,834.7500,835.5000,834.7500,834.7500,3
2007-10-24,13:50:00,835.5000,835.5000,834.7500,834.7500,2
2007-10-24,13:55:00,835.0000,835.0000,834.5000,834.5000,3
2007-10-24,14:05:00,835.0000,835.5000,835.0000,835.5000,7
2007-10-24,14:10:00,835.7500,835.7500,835.7500,835.7500,1
2007-10-24,14:15:00,835.7500,836.0000,835.0000,835.5000,16
2007-10-24,14:20:00,835.7500,836.0000,835.7500,836.0000,3
2007-10-24,14:25:00,836.0000,836.0000,836.0000,836.0000,4
2007-10-24,14:30:00,836.2500,836.7500,836.2500,836.7500,5
2007-10-24,14:35:00,836.7500,836.7500,836.7500,836.7500,1
2007-10-24,14:40:00,836.5000,836.5000,835.5000,835.5000,21
2007-10-24,14:45:00,835.5000,836.0000,835.5000,836.0000,21
2007-10-24,14:55:00,836.2500,836.2500,836.2500,836.2500,1
2007-10-24,15:00:00,836.0000,836.2500,836.0000,836.2500,6
2007-10-24,15:05:00,836.2500,836.2500,836.2500,836.2500,1
2007-10-24,15:10:00,836.2500,836.2500,836.0000,836.0000,7
2007-10-24,15:15:00,836.0000,836.0000,834.5000,834.5000,18
2007-10-24,15:20:00,834.5000,834.5000,834.5000,834.5000,9
2007-10-24,15:25:00,834.0000,834.2500,833.5000,833.5000,28
2007-10-24,15:35:00,833.5000,833.5000,832.7500,833.2500,23
2007-10-24,15:40:00,833.2500,833.2500,833.0000,833.0000,4
2007-10-24,15:45:00,832.7500,833.2500,832.2500,833.2500,38
2007-10-24,15:50:00,832.5000,832.5000,832.5000,832.5000,3
2007-10-24,15:55:00,832.7500,832.7500,831.2500,832.5000,54
2007-10-24,16:00:00,832.5000,833.0000,832.5000,833.0000,85
2007-10-24,16:05:00,832.5000,832.5000,830.0000,830.5000,162
2007-10-24,16:10:00,830.2500,832.0000,830.2500,832.0000,35
2007-10-24,16:15:00,833.0000,833.0000,832.2500,832.2500,28
2007-10-24,16:20:00,830.2500,830.2500,828.0000,828.5000,110
2007-10-24,16:25:00,829.0000,830.5000,828.7500,830.0000,99
2007-10-24,16:30:00,829.0000,829.0000,828.5000,829.0000,25
2007-10-24,16:35:00,829.0000,829.0000,829.0000,829.0000,21
2007-10-24,16:40:00,829.0000,829.0000,829.0000,829.0000,9
2007-10-24,16:45:00,829.0000,829.0000,828.2500,828.2500,5
2007-10-24,16:50:00,829.0000,829.0000,828.2500,828.2500,39
2007-10-24,16:55:00,828.5000,828.7500,828.0000,828.7500,18
2007-10-24,17:00:00,829.0000,829.0000,827.7500,827.7500,15
2007-10-24,17:05:00,827.5000,827.5000,826.0000,826.5000,166
2007-10-24,17:10:00,826.5000,826.5000,826.2500,826.2500,18
2007-10-24,17:15:00,826.0000,827.0000,826.0000,826.7500,97
2007-10-24,17:20:00,827.2500,831.0000,826.5000,828.0000,124
2007-10-24,17:25:00,828.0000,830.7500,826.2500,827.5000,64
2007-10-24,17:30:00,827.0000,827.5000,825.5000,827.5000,18
2007-10-24,17:35:00,827.5000,828.0000,827.5000,828.0000,19
2007-10-24,17:40:00,828.0000,828.0000,827.5000,827.5000,7
2007-10-24,17:45:00,828.0000,828.0000,828.0000,828.0000,2
2007-10-24,17:50:00,828.0000,828.2500,824.5000,824.5000,76
2007-10-24,17:55:00,824.7500,824.7500,824.2500,824.5000,29
2007-10-24,18:00:00,824.5000,824.5000,824.0000,824.5000,17
2007-10-24,18:05:00,825.5000,825.5000,825.5000,825.5000,5
2007-10-24,18:10:00,825.2500,826.0000,825.0000,825.0000,10
2007-10-24,18:15:00,825.2500,825.2500,824.5000,825.0000,9
2007-10-24,18:20:00,825.2500,826.0000,825.2500,826.0000,3
2007-10-24,18:25:00,825.5000,825.7500,825.0000,825.7500,41
2007-10-24,18:30:00,825.2500,825.2500,822.7500,823.0000,111
2007-10-24,18:35:00,824.7500,825.2500,823.5000,823.7500,10
2007-10-24,18:40:00,823.7500,823.7500,823.2500,823.2500,39
2007-10-24,18:45:00,823.5000,823.5000,822.7500,823.0000,26
2007-10-24,18:50:00,823.5000,825.0000,823.5000,825.0000,50
2007-10-24,18:55:00,825.0000,825.7500,824.5000,825.0000,51
2007-10-24,22:30:00,824.0000,825.0000,819.0000,823.0000,2490
2007-10-24,22:35:00,822.7500,823.2500,817.2500,818.2500,1851
2007-10-24,22:40:00,818.0000,818.2500,813.2500,815.0000,2669
2007-10-24,22:45:00,815.2500,817.0000,813.7500,816.7500,1084
2007-10-24,22:50:00,816.7500,817.0000,813.5000,814.5000,931
2007-10-24,22:55:00,814.5000,815.0000,813.0000,813.2500,1041
2007-10-24,23:00:00,813.2500,815.5000,812.7500,815.5000,1292
2007-10-24,23:05:00,815.5000,815.7500,814.7500,815.0000,479
2007-10-24,23:10:00,815.5000,815.7500,814.0000,814.0000,935
2007-10-24,23:15:00,813.7500,814.5000,812.7500,812.7500,1162
2007-10-24,23:20:00,812.7500,814.2500,812.5000,814.2500,441
2007-10-24,23:25:00,814.2500,815.0000,813.2500,813.7500,693
2007-10-24,23:30:00,813.7500,814.5000,813.2500,814.0000,479
2007-10-24,23:35:00,814.0000,814.7500,814.0000,814.5000,342
2007-10-24,23:40:00,814.5000,815.5000,814.0000,815.0000,464
2007-10-24,23:45:00,815.0000,815.5000,814.2500,814.2500,253
2007-10-24,23:50:00,814.2500,814.7500,814.0000,814.5000,206
2007-10-24,23:55:00,814.7500,814.7500,813.5000,813.7500,366
2007-10-25,00:00:00,813.5000,814.5000,813.5000,814.5000,473
2007-10-25,00:05:00,814.7500,814.7500,813.7500,813.7500,309
2007-10-25,00:10:00,814.0000,814.0000,812.5000,812.7500,630
2007-10-25,00:15:00,813.0000,813.5000,812.7500,813.2500,284
2007-10-25,00:20:00,813.2500,813.7500,812.5000,813.0000,215
2007-10-25,00:25:00,813.2500,813.5000,811.0000,811.2500,1228
2007-10-25,00:30:00,811.5000,811.5000,811.0000,811.0000,1128
2007-10-25,00:35:00,811.0000,812.2500,811.0000,811.0000,414
2007-10-25,00:40:00,811.0000,811.0000,811.0000,811.0000,12
2007-10-25,00:45:00,811.0000,811.0000,811.0000,811.0000,9
2007-10-25,00:50:00,811.0000,811.0000,811.0000,811.0000,9
2007-10-25,00:55:00,811.0000,811.0000,811.0000,811.0000,8
2007-10-25,01:00:00,811.0000,811.0000,811.0000,811.0000,4
2007-10-25,01:05:00,811.0000,811.0000,811.0000,811.0000,1
2007-10-25,01:15:00,811.0000,811.0000,811.0000,811.0000,21
2007-10-25,01:20:00,811.0000,811.0000,811.0000,811.0000,6
2007-10-25,01:25:00,811.0000,811.0000,811.0000,811.0000,3
2007-10-25,01:30:00,811.0000,811.0000,811.0000,811.0000,1
2007-10-25,01:35:00,811.0000,811.0000,811.0000,811.0000,2
2007-10-25,01:40:00,811.0000,811.0000,811.0000,811.0000,24
2007-10-25,01:45:00,811.0000,811.0000,811.0000,811.0000,109
2007-10-25,01:50:00,811.0000,811.0000,811.0000,811.0000,56
2007-10-25,01:55:00,811.0000,811.0000,811.0000,811.0000,114
2007-10-25,02:00:00,811.0000,811.0000,811.0000,811.0000,15
2007-10-25,02:05:00,811.0000,811.0000,811.0000,811.0000,8
2007-10-25,02:10:00,811.0000,811.0000,811.0000,811.0000,13
2007-10-25,03:05:00,811.0000,811.0000,811.0000,811.0000,1
2007-10-25,07:30:00,804.2500,805.0000,796.2500,797.0000,1159
2007-10-25,07:35:00,797.0000,799.2500,791.7500,791.7500,891
2007-10-25,07:40:00,791.7500,794.7500,791.2500,794.5000,258
2007-10-25,07:45:00,794.5000,796.7500,793.5000,794.2500,459
2007-10-25,07:50:00,794.7500,795.0000,793.0000,794.5000,315
2007-10-25,07:55:00,794.7500,797.0000,794.5000,796.5000,182
2007-10-25,08:00:00,796.5000,797.7500,795.2500,796.5000,150
2007-10-25,08:05:00,796.2500,797.5000,796.0000,796.0000,130
2007-10-25,08:10:00,796.2500,796.7500,795.0000,796.2500,149
2007-10-25,08:15:00,796.5000,797.5000,796.2500,796.7500,111
2007-10-25,08:20:00,797.0000,797.2500,796.0000,796.5000,260
2007-10-25,08:25:00,796.5000,796.5000,795.0000,795.7500,59
2007-10-25,08:30:00,795.0000,796.0000,794.5000,796.0000,104
2007-10-25,08:35:00,796.2500,796.5000,796.2500,796.5000,19
2007-10-25,08:40:00,796.5000,796.5000,796.0000,796.5000,39
2007-10-25,08:45:00,796.7500,798.7500,796.7500,798.0000,119
2007-10-25,08:50:00,798.5000,799.2500,798.2500,798.5000,131
2007-10-25,08:55:00,798.5000,798.7500,797.5000,798.5000,58
2007-10-25,09:00:00,798.5000,798.7500,798.2500,798.2500,14
2007-10-25,09:05:00,798.2500,798.7500,797.7500,798.2500,54
2007-10-25,09:10:00,798.5000,799.7500,798.5000,799.5000,13
2007-10-25,09:15:00,799.2500,800.2500,799.0000,800.2500,43
2007-10-25,09:20:00,800.2500,800.2500,798.5000,799.5000,68
2007-10-25,09:25:00,799.7500,799.7500,799.5000,799.5000,3
2007-10-25,09:30:00,800.0000,800.7500,799.2500,799.5000,103
2007-10-25,09:35:00,799.7500,800.0000,798.5000,798.5000,68
2007-10-25,09:40:00,799.5000,799.5000,798.2500,798.7500,10
2007-10-25,09:45:00,798.0000,798.2500,797.0000,798.0000,41
2007-10-25,09:50:00,797.0000,797.0000,795.5000,796.0000,43
2007-10-25,09:55:00,796.5000,797.2500,796.0000,796.7500,54
2007-10-25,10:00:00,796.5000,797.7500,796.5000,797.7500,57
2007-10-25,10:05:00,797.2500,797.7500,796.5000,797.0000,16
2007-10-25,10:10:00,797.0000,798.0000,797.0000,798.0000,101
2007-10-25,10:15:00,798.0000,798.7500,797.5000,798.2500,31
2007-10-25,10:20:00,798.2500,798.5000,797.7500,798.0000,8
2007-10-25,10:25:00,797.7500,798.7500,797.7500,798.2500,49
2007-10-25,10:30:00,798.7500,798.7500,797.5000,798.0000,14
2007-10-25,10:35:00,797.7500,798.0000,797.7500,798.0000,14
2007-10-25,10:40:00,798.0000,798.0000,797.7500,797.7500,6
2007-10-25,10:45:00,797.5000,798.0000,797.2500,798.0000,3
2007-10-25,10:50:00,798.0000,798.0000,798.0000,798.0000,1
2007-10-25,10:55:00,798.0000,798.0000,798.0000,798.0000,2
2007-10-25,11:00:00,797.5000,797.5000,797.5000,797.5000,3
2007-10-25,11:05:00,797.5000,798.0000,797.0000,797.5000,21
2007-10-25,11:10:00,797.5000,797.7500,797.0000,797.7500,15
2007-10-25,11:15:00,797.7500,797.7500,797.7500,797.7500,7
2007-10-25,11:20:00,797.7500,798.0000,797.7500,798.0000,6
2007-10-25,11:25:00,797.0000,797.0000,796.5000,796.7500,24
2007-10-25,11:30:00,796.7500,796.7500,795.7500,795.7500,25
2007-10-25,11:35:00,795.7500,795.7500,793.7500,794.7500,78
2007-10-25,11:40:00,795.0000,795.2500,794.5000,794.5000,10
2007-10-25,11:45:00,794.5000,794.5000,794.5000,794.5000,2
2007-10-25,11:50:00,795.0000,795.0000,794.2500,795.0000,11
2007-10-25,11:55:00,795.0000,795.5000,795.0000,795.0000,10
2007-10-25,12:00:00,795.2500,796.0000,794.7500,794.7500,25
2007-10-25,12:05:00,794.7500,795.2500,794.0000,794.0000,7
2007-10-25,12:10:00,795.0000,795.2500,794.2500,794.2500,4
2007-10-25,12:20:00,794.2500,795.2500,794.0000,794.2500,9
2007-10-25,12:25:00,794.2500,794.2500,793.2500,793.5000,28
2007-10-25,12:30:00,793.2500,793.2500,792.7500,792.7500,8
2007-10-25,12:35:00,792.7500,793.7500,792.7500,793.7500,6
2007-10-25,12:40:00,794.0000,794.2500,793.5000,793.5000,17
2007-10-25,12:45:00,793.5000,794.0000,793.5000,794.0000,7
2007-10-25,12:50:00,793.7500,793.7500,793.2500,793.2500,5
2007-10-25,12:55:00,793.2500,794.0000,793.0000,793.0000,33
2007-10-25,13:00:00,793.0000,793.5000,793.0000,793.5000,4
2007-10-25,13:05:00,793.5000,794.0000,793.5000,793.5000,23
2007-10-25,13:10:00,793.5000,793.5000,793.5000,793.5000,1
2007-10-25,13:20:00,794.0000,794.0000,794.0000,794.0000,2
2007-10-25,13:25:00,794.0000,794.0000,794.0000,794.0000,4
2007-10-25,13:30:00,794.0000,794.2500,794.0000,794.2500,8
2007-10-25,13:35:00,794.2500,794.2500,794.0000,794.0000,8
2007-10-25,13:40:00,794.2500,794.2500,794.0000,794.0000,11
2007-10-25,13:45:00,794.0000,794.2500,794.0000,794.2500,3
2007-10-25,13:50:00,794.2500,794.2500,793.7500,793.7500,4
2007-10-25,13:55:00,793.5000,794.2500,793.5000,794.0000,4
2007-10-25,14:00:00,793.7500,794.2500,793.2500,794.0000,106
2007-10-25,14:05:00,794.0000,794.0000,793.5000,793.7500,53
2007-10-25,14:10:00,794.0000,794.5000,793.5000,794.5000,13
2007-10-25,14:15:00,794.0000,795.0000,794.0000,794.7500,22
2007-10-25,14:20:00,794.7500,795.0000,794.5000,795.0000,52
2007-10-25,14:25:00,795.0000,795.7500,795.0000,795.7500,63
2007-10-25,14:30:00,795.0000,795.0000,793.2500,793.2500,29
2007-10-25,14:35:00,794.0000,794.2500,793.5000,793.5000,4
2007-10-25,14:40:00,794.2500,795.0000,794.2500,794.5000,13
2007-10-25,14:45:00,794.5000,794.7500,794.0000,794.7500,71
2007-10-25,14:50:00,795.0000,795.0000,793.7500,793.7500,23
2007-10-25,14:55:00,794.7500,795.7500,794.7500,795.7500,13
2007-10-25,15:00:00,795.5000,795.5000,795.2500,795.2500,3
2007-10-25,15:05:00,795.2500,795.2500,793.5000,793.5000,70
2007-10-25,15:10:00,793.5000,793.7500,793.2500,793.7500,6
2007-10-25,15:15:00,793.7500,794.5000,793.7500,794.5000,26
2007-10-25,15:20:00,794.2500,795.0000,794.2500,794.2500,56
2007-10-25,15:25:00,794.2500,795.0000,793.7500,794.2500,20
2007-10-25,15:30:00,793.7500,794.2500,793.5000,794.0000,10
2007-10-25,15:35:00,794.0000,794.0000,793.7500,793.7500,2
2007-10-25,15:40:00,794.0000,794.0000,793.5000,793.5000,23
2007-10-25,15:45:00,793.7500,794.2500,793.5000,794.2500,33
2007-10-25,15:50:00,794.2500,794.2500,793.7500,794.2500,18
2007-10-25,15:55:00,794.2500,794.2500,794.2500,794.2500,4
2007-10-25,16:00:00,793.5000,793.5000,793.2500,793.5000,17
2007-10-25,16:05:00,793.7500,794.0000,793.2500,793.7500,10
2007-10-25,16:10:00,793.0000,793.0000,792.7500,793.0000,22
2007-10-25,16:15:00,792.7500,792.7500,791.7500,791.7500,71
2007-10-25,16:20:00,792.2500,793.7500,792.2500,793.7500,46
2007-10-25,16:25:00,793.7500,794.2500,793.7500,793.7500,8
2007-10-25,16:30:00,793.0000,793.0000,792.5000,792.5000,24
2007-10-25,16:35:00,792.5000,792.5000,792.5000,792.5000,1
2007-10-25,16:40:00,793.0000,793.0000,791.0000,791.5000,121
2007-10-25,16:45:00,791.5000,793.0000,791.0000,793.0000,16
2007-10-25,16:50:00,792.5000,792.5000,791.2500,791.2500,9
2007-10-25,16:55:00,791.2500,792.0000,791.0000,792.0000,25
2007-10-25,17:00:00,792.0000,792.0000,790.7500,791.0000,40
2007-10-25,17:05:00,790.7500,793.0000,790.5000,791.0000,27
2007-10-25,17:10:00,790.5000,792.0000,790.2500,792.0000,31
2007-10-25,17:15:00,791.7500,792.0000,790.2500,790.5000,16
2007-10-25,17:20:00,791.5000,791.7500,791.5000,791.7500,2
2007-10-25,17:25:00,791.5000,793.5000,791.5000,793.0000,41
2007-10-25,17:30:00,793.0000,794.5000,793.0000,794.5000,51
2007-10-25,17:35:00,794.5000,795.7500,794.2500,795.7500,54
2007-10-25,17:40:00,795.5000,795.7500,795.2500,795.7500,17
2007-10-25,17:50:00,795.5000,795.7500,795.2500,795.2500,9
2007-10-25,17:55:00,794.7500,795.2500,794.7500,795.2500,4
2007-10-25,18:00:00,795.0000,795.0000,794.7500,794.7500,9
2007-10-25,18:05:00,794.2500,794.2500,793.2500,793.2500,62
2007-10-25,18:10:00,793.0000,794.0000,793.0000,794.0000,17
2007-10-25,18:15:00,793.2500,794.0000,793.2500,794.0000,3
2007-10-25,18:20:00,793.7500,793.7500,793.7500,793.7500,3
2007-10-25,18:25:00,793.7500,793.7500,793.7500,793.7500,9
2007-10-25,18:30:00,793.5000,795.0000,793.5000,795.0000,45
2007-10-25,18:35:00,795.2500,797.0000,795.2500,795.5000,47
2007-10-25,18:40:00,796.0000,796.0000,795.5000,795.5000,26
2007-10-25,18:45:00,796.0000,796.0000,795.5000,795.7500,19
2007-10-25,18:50:00,795.7500,795.7500,795.2500,795.7500,27
2007-10-25,18:55:00,795.2500,796.2500,795.0000,796.0000,42
2007-10-25,22:30:00,799.0000,800.7500,796.0000,797.7500,3307
2007-10-25,22:35:00,797.7500,798.2500,796.0000,798.0000,1493
2007-10-25,22:40:00,798.2500,808.7500,798.2500,805.5000,2591
2007-10-25,22:45:00,805.7500,806.0000,800.2500,803.5000,1579
2007-10-25,22:50:00,803.0000,811.7500,802.5000,810.2500,2324
2007-10-25,22:55:00,810.5000,814.5000,806.7500,808.5000,1833
2007-10-25,23:00:00,808.7500,811.5000,806.7500,808.0000,818
2007-10-25,23:05:00,808.2500,814.7500,808.2500,810.5000,999
2007-10-25,23:10:00,810.5000,813.2500,809.0000,809.2500,592
2007-10-25,23:15:00,809.5000,812.5000,809.5000,810.7500,376
2007-10-25,23:20:00,810.7500,813.0000,810.0000,812.5000,571
2007-10-25,23:25:00,812.5000,812.5000,810.2500,811.2500,316
2007-10-25,23:30:00,811.2500,811.2500,809.5000,809.5000,368
2007-10-25,23:35:00,810.0000,810.2500,803.7500,804.2500,819
2007-10-25,23:40:00,804.7500,806.0000,801.0000,803.0000,1073
2007-10-25,23:45:00,803.0000,806.0000,802.7500,805.5000,397
2007-10-25,23:50:00,805.2500,805.5000,802.0000,803.7500,696
2007-10-25,23:55:00,803.7500,805.0000,803.0000,803.5000,657
2007-10-26,00:00:00,803.7500,805.5000,803.5000,804.7500,155
2007-10-26,00:05:00,804.7500,805.0000,803.5000,804.0000,178
2007-10-26,00:10:00,804.0000,805.7500,803.2500,803.5000,180
2007-10-26,00:15:00,803.7500,804.2500,803.2500,803.2500,229
2007-10-26,00:20:00,803.5000,803.7500,802.2500,803.2500,357
2007-10-26,00:25:00,803.5000,804.2500,803.0000,804.2500,236
2007-10-26,00:30:00,803.7500,805.7500,803.7500,805.5000,216
2007-10-26,00:35:00,805.5000,806.0000,805.0000,805.2500,107
2007-10-26,00:40:00,805.5000,806.0000,804.5000,805.0000,106
2007-10-26,00:45:00,805.0000,805.5000,804.5000,805.2500,114
2007-10-26,00:50:00,805.2500,807.5000,805.0000,807.2500,439
2007-10-26,00:55:00,807.0000,807.2500,806.5000,807.0000,48
2007-10-26,01:00:00,807.0000,809.0000,806.7500,808.2500,319
2007-10-26,01:05:00,808.5000,812.0000,808.5000,811.2500,493
2007-10-26,01:10:00,811.5000,813.0000,809.7500,810.0000,636
2007-10-26,01:15:00,810.2500,810.5000,805.2500,805.7500,579
2007-10-26,01:20:00,806.0000,806.7500,804.7500,805.5000,286
2007-10-26,01:25:00,805.5000,807.7500,804.7500,806.7500,276
2007-10-26,01:30:00,806.5000,811.0000,805.5000,807.7500,677
2007-10-26,01:35:00,808.0000,811.2500,807.0000,809.0000,323
2007-10-26,01:40:00,809.2500,810.0000,805.2500,806.0000,400
2007-10-26,01:45:00,806.0000,806.0000,804.5000,805.2500,367
2007-10-26,01:50:00,805.2500,807.0000,804.7500,806.7500,202
2007-10-26,01:55:00,807.0000,808.0000,806.2500,806.7500,301
2007-10-26,02:00:00,806.7500,808.0000,806.5000,806.5000,243
2007-10-26,02:05:00,806.7500,807.7500,806.5000,807.2500,160
2007-10-26,02:10:00,807.2500,807.2500,802.0000,802.7500,2034
2007-10-26,02:55:00,802.0000,802.0000,802.0000,802.0000,1
2007-10-26,07:30:00,799.7500,801.0000,797.0000,798.2500,302
2007-10-26,07:35:00,799.0000,801.5000,798.0000,800.5000,353
2007-10-26,07:40:00,799.5000,800.5000,799.5000,800.0000,49
2007-10-26,07:45:00,800.0000,802.2500,800.0000,802.2500,178
2007-10-26,07:50:00,802.0000,802.0000,800.7500,800.7500,23
2007-10-26,07:55:00,801.0000,801.0000,800.5000,800.5000,24
2007-10-26,08:00:00,800.7500,800.7500,800.0000,800.0000,53
2007-10-26,08:05:00,800.2500,800.7500,800.0000,800.2500,10
2007-10-26,08:10:00,800.0000,800.7500,799.5000,799.7500,10
2007-10-26,08:15:00,800.0000,800.7500,799.5000,799.7500,30
2007-10-26,08:20:00,800.0000,800.2500,799.5000,800.0000,17
2007-10-26,08:25:00,800.2500,800.5000,800.2500,800.5000,9
2007-10-26,08:30:00,800.7500,801.0000,800.7500,801.0000,17
2007-10-26,08:35:00,800.7500,801.5000,800.7500,801.5000,4
2007-10-26,08:40:00,801.0000,801.5000,801.0000,801.2500,5
2007-10-26,08:45:00,801.5000,801.5000,800.0000,801.0000,12
2007-10-26,08:50:00,800.7500,801.5000,800.7500,801.0000,34
2007-10-26,08:55:00,801.0000,801.0000,801.0000,801.0000,1
2007-10-26,09:00:00,801.0000,801.2500,801.0000,801.0000,7
2007-10-26,09:05:00,801.2500,801.7500,801.0000,801.0000,34
2007-10-26,09:10:00,801.7500,801.7500,800.7500,801.2500,6
2007-10-26,09:20:00,801.7500,801.7500,801.7500,801.7500,1
2007-10-26,09:25:00,801.7500,801.7500,801.7500,801.7500,2
2007-10-26,09:35:00,801.7500,801.7500,801.7500,801.7500,1
2007-10-26,09:40:00,801.7500,802.0000,801.7500,802.0000,7
2007-10-26,09:45:00,802.0000,803.0000,802.0000,802.7500,109
2007-10-26,09:50:00,803.0000,804.0000,803.0000,803.5000,17
2007-10-26,09:55:00,804.0000,804.5000,804.0000,804.5000,10
2007-10-26,10:00:00,804.5000,806.0000,804.5000,805.2500,39
2007-10-26,10:05:00,805.0000,805.2500,804.5000,804.5000,7
2007-10-26,10:10:00,803.7500,803.7500,802.5000,802.7500,14
2007-10-26,10:15:00,802.5000,802.7500,802.5000,802.7500,2
2007-10-26,10:20:00,803.5000,804.0000,802.7500,804.0000,43
2007-10-26,10:25:00,804.0000,804.0000,802.5000,803.0000,9
2007-10-26,10:35:00,803.7500,803.7500,803.7500,803.7500,1
2007-10-26,10:40:00,803.7500,804.0000,803.7500,804.0000,12
2007-10-26,10:45:00,804.0000,804.0000,803.7500,803.7500,3
2007-10-26,10:50:00,803.5000,803.7500,802.7500,803.7500,21
2007-10-26,10:55:00,803.0000,803.0000,803.0000,803.0000,2
2007-10-26,11:05:00,802.5000,802.5000,802.5000,802.5000,1
2007-10-26,11:10:00,803.0000,803.0000,803.0000,803.0000,11
2007-10-26,11:15:00,802.7500,802.7500,802.5000,802.5000,6
2007-10-26,11:20:00,802.5000,803.0000,802.0000,803.0000,10
2007-10-26,11:25:00,803.0000,803.0000,802.0000,802.0000,10
2007-10-26,11:30:00,802.2500,802.7500,802.0000,802.7500,6
2007-10-26,11:35:00,802.7500,803.0000,802.7500,803.0000,2
2007-10-26,11:45:00,802.7500,803.0000,802.7500,803.0000,6
2007-10-26,11:50:00,803.0000,803.2500,802.7500,802.7500,7
2007-10-26,11:55:00,803.0000,803.2500,803.0000,803.0000,4
2007-10-26,12:00:00,802.2500,802.2500,802.2500,802.2500,1
2007-10-26,12:10:00,802.7500,803.0000,802.7500,803.0000,8
2007-10-26,12:15:00,803.0000,803.0000,802.2500,802.2500,3
2007-10-26,12:20:00,803.0000,803.7500,803.0000,803.7500,7
2007-10-26,12:25:00,803.7500,804.0000,803.5000,803.5000,10
2007-10-26,12:30:00,803.5000,804.7500,803.5000,804.7500,13
2007-10-26,12:35:00,804.2500,804.7500,804.2500,804.7500,5
2007-10-26,12:45:00,803.7500,804.0000,803.7500,804.0000,3
2007-10-26,12:50:00,804.2500,804.5000,804.2500,804.5000,3
2007-10-26,13:00:00,804.0000,804.2500,804.0000,804.2500,2
2007-10-26,13:05:00,804.2500,804.2500,804.2500,804.2500,1
2007-10-26,13:20:00,804.5000,805.0000,804.2500,804.7500,8
2007-10-26,13:25:00,804.7500,805.2500,804.7500,805.2500,11
2007-10-26,13:30:00,805.2500,805.2500,804.7500,805.0000,7
2007-10-26,13:35:00,805.0000,805.2500,805.0000,805.2500,3
2007-10-26,13:40:00,805.2500,805.2500,805.2500,805.2500,2
2007-10-26,13:45:00,804.5000,805.5000,804.0000,805.5000,15
2007-10-26,13:55:00,804.5000,805.0000,804.0000,804.5000,11
2007-10-26,14:05:00,805.0000,805.0000,804.5000,804.5000,4
2007-10-26,14:10:00,804.5000,804.5000,804.5000,804.5000,9
2007-10-26,14:15:00,805.0000,805.0000,805.0000,805.0000,1
2007-10-26,14:20:00,805.0000,805.0000,805.0000,805.0000,2
2007-10-26,14:30:00,805.0000,805.0000,804.5000,804.5000,4
2007-10-26,14:35:00,804.5000,804.5000,804.0000,804.5000,18
2007-10-26,14:40:00,804.5000,804.5000,804.0000,804.0000,3
2007-10-26,14:45:00,803.7500,803.7500,802.2500,802.2500,12
2007-10-26,14:50:00,802.2500,803.2500,802.2500,803.0000,5
2007-10-26,14:55:00,803.0000,803.0000,803.0000,803.0000,3
2007-10-26,15:00:00,803.2500,803.2500,802.2500,802.2500,4
2007-10-26,15:05:00,803.2500,803.2500,803.0000,803.2500,9
2007-10-26,15:15:00,803.2500,804.2500,803.2500,804.2500,24
2007-10-26,15:20:00,804.0000,804.5000,804.0000,804.5000,10
2007-10-26,15:25:00,804.0000,804.5000,804.0000,804.5000,21
2007-10-26,15:30:00,804.7500,804.7500,804.5000,804.5000,11
2007-10-26,15:35:00,804.7500,805.2500,804.7500,805.2500,28
2007-10-26,15:40:00,805.5000,805.5000,805.0000,805.2500,4
2007-10-26,15:45:00,805.0000,805.0000,804.0000,804.0000,14
2007-10-26,15:50:00,804.7500,804.7500,804.7500,804.7500,1
2007-10-26,15:55:00,805.0000,805.0000,805.0000,805.0000,1
2007-10-26,16:00:00,805.2500,805.5000,805.2500,805.5000,43
2007-10-26,16:05:00,805.7500,807.5000,805.7500,807.2500,75
2007-10-26,16:10:00,807.2500,809.0000,807.2500,808.5000,128
2007-10-26,16:15:00,808.5000,809.5000,806.5000,808.5000,62
2007-10-26,16:20:00,808.7500,809.7500,808.5000,809.7500,51
2007-10-26,16:25:00,809.2500,809.5000,809.2500,809.5000,12
2007-10-26,16:30:00,809.7500,810.0000,809.5000,810.0000,26
2007-10-26,16:35:00,810.0000,810.0000,809.7500,809.7500,9
2007-10-26,16:40:00,809.5000,809.5000,809.2500,809.5000,3
2007-10-26,16:50:00,808.2500,808.2500,808.0000,808.2500,8
2007-10-26,16:55:00,807.0000,807.0000,807.0000,807.0000,4
2007-10-26,17:00:00,807.0000,807.0000,807.0000,807.0000,3
2007-10-26,17:05:00,807.0000,807.0000,807.0000,807.0000,1
2007-10-26,17:10:00,807.0000,807.0000,807.0000,807.0000,3
2007-10-26,17:15:00,807.0000,807.0000,806.5000,806.5000,17
2007-10-26,17:20:00,806.5000,806.5000,805.5000,806.5000,12
2007-10-26,17:25:00,806.0000,806.0000,806.0000,806.0000,6
2007-10-26,17:30:00,805.7500,805.7500,805.7500,805.7500,5
2007-10-26,17:35:00,806.0000,806.2500,806.0000,806.0000,18
2007-10-26,17:40:00,806.5000,806.5000,806.5000,806.5000,2
2007-10-26,17:55:00,806.5000,806.5000,806.0000,806.0000,5
2007-10-26,18:05:00,806.2500,809.2500,806.2500,809.0000,25
2007-10-26,18:10:00,808.0000,808.0000,808.0000,808.0000,3
2007-10-26,18:15:00,806.2500,806.2500,806.0000,806.0000,3
2007-10-26,18:25:00,806.0000,806.0000,805.5000,806.0000,43
2007-10-26,18:30:00,805.7500,805.7500,805.2500,805.2500,17
2007-10-26,18:35:00,805.0000,805.0000,805.0000,805.0000,50
2007-10-26,18:40:00,805.0000,805.7500,805.0000,805.7500,3
2007-10-26,18:45:00,805.7500,806.0000,805.7500,806.0000,6
2007-10-26,18:50:00,805.5000,806.0000,805.5000,806.0000,9
2007-10-26,18:55:00,806.0000,806.0000,806.0000,806.0000,2
2007-10-26,22:30:00,806.5000,809.7500,803.2500,806.7500,2251
2007-10-26,22:35:00,806.7500,808.2500,802.7500,803.0000,1321
2007-10-26,22:40:00,802.7500,804.2500,801.0000,801.5000,1200
2007-10-26,22:45:00,801.5000,807.5000,801.5000,806.7500,1454
2007-10-26,22:50:00,807.0000,807.5000,805.0000,806.7500,903
2007-10-26,22:55:00,806.7500,807.2500,803.0000,804.5000,702
2007-10-26,23:00:00,804.5000,806.0000,804.2500,805.0000,253
2007-10-26,23:05:00,805.0000,808.7500,805.0000,808.0000,608
2007-10-26,23:10:00,808.0000,808.7500,807.0000,807.2500,575
2007-10-26,23:15:00,807.0000,807.2500,805.7500,806.7500,576
2007-10-26,23:20:00,806.7500,806.7500,805.5000,805.5000,192
2007-10-26,23:25:00,805.5000,806.0000,805.5000,805.5000,157
2007-10-26,23:30:00,805.5000,805.7500,804.5000,804.5000,267
2007-10-26,23:35:00,804.7500,805.0000,803.7500,804.7500,301
2007-10-26,23:40:00,804.5000,805.0000,804.0000,804.0000,150
2007-10-26,23:45:00,804.0000,804.0000,803.7500,803.7500,87
2007-10-26,23:50:00,803.7500,804.0000,802.5000,803.2500,356
2007-10-26,23:55:00,803.2500,804.5000,802.5000,804.0000,320
2007-10-27,00:00:00,804.0000,805.2500,803.5000,805.0000,239
2007-10-27,00:05:00,805.0000,805.0000,803.7500,804.0000,221
2007-10-27,00:10:00,804.0000,804.7500,804.0000,804.0000,148
2007-10-27,00:15:00,804.2500,806.7500,804.2500,806.0000,342
2007-10-27,00:20:00,806.0000,808.0000,806.0000,808.0000,331
2007-10-27,00:25:00,807.7500,808.0000,806.2500,807.0000,311
2007-10-27,00:30:00,807.0000,807.5000,805.7500,805.7500,171
2007-10-27,00:35:00,806.0000,806.5000,805.7500,806.5000,31
2007-10-27,00:40:00,806.5000,806.5000,805.5000,805.7500,142
2007-10-27,00:45:00,805.7500,806.5000,805.5000,806.2500,102
2007-10-27,00:50:00,806.2500,807.7500,806.0000,807.2500,165
2007-10-27,00:55:00,807.5000,807.7500,806.5000,807.0000,143
2007-10-27,01:00:00,806.7500,806.7500,806.2500,806.5000,73
2007-10-27,01:05:00,806.7500,806.7500,805.2500,806.0000,335
2007-10-27,01:10:00,806.0000,807.5000,805.7500,805.7500,197
2007-10-27,01:15:00,805.7500,806.2500,805.2500,805.5000,138
2007-10-27,01:20:00,805.7500,806.0000,803.2500,803.2500,492
2007-10-27,01:25:00,803.0000,803.7500,802.0000,802.7500,491
2007-10-27,01:30:00,803.0000,803.7500,802.0000,802.2500,339
2007-10-27,01:35:00,802.2500,804.5000,802.0000,804.0000,359
2007-10-27,01:40:00,803.7500,805.0000,803.0000,803.2500,514
2007-10-27,01:45:00,803.2500,803.2500,802.0000,802.0000,229
2007-10-27,01:50:00,802.5000,803.0000,801.7500,802.5000,327
2007-10-27,01:55:00,802.2500,803.2500,801.5000,801.5000,354
2007-10-27,02:00:00,801.5000,801.5000,798.2500,799.0000,1178
2007-10-27,02:05:00,798.5000,800.5000,795.5000,800.5000,1084
2007-10-27,02:10:00,800.0000,804.0000,799.7500,803.0000,1516
2007-10-27,02:50:00,800.0000,800.0000,800.0000,800.0000,1
2007-10-29,07:30:00,800.0000,802.2500,798.5000,800.0000,399
2007-10-29,07:35:00,800.2500,804.7500,800.2500,804.2500,313
2007-10-29,07:40:00,804.7500,808.2500,804.7500,806.2500,367
2007-10-29,07:45:00,806.7500,809.0000,806.5000,809.0000,80
2007-10-29,07:50:00,808.7500,809.0000,808.0000,808.2500,70
2007-10-29,07:55:00,808.2500,811.5000,807.5000,810.7500,148
2007-10-29,08:00:00,811.0000,813.5000,811.0000,812.0000,141
2007-10-29,08:05:00,812.0000,813.0000,807.0000,808.0000,211
2007-10-29,08:10:00,809.0000,812.7500,809.0000,811.7500,96
2007-10-29,08:15:00,812.2500,813.0000,809.7500,809.7500,90
2007-10-29,08:20:00,810.7500,810.7500,807.7500,808.5000,265
2007-10-29,08:25:00,808.5000,808.7500,807.2500,808.5000,94
2007-10-29,08:30:00,808.2500,808.5000,807.7500,808.5000,49
2007-10-29,08:35:00,808.5000,809.7500,807.2500,809.7500,112
2007-10-29,08:40:00,810.0000,810.5000,810.0000,810.0000,52
2007-10-29,08:45:00,810.0000,810.5000,809.7500,809.7500,27
2007-10-29,08:50:00,809.7500,810.0000,809.0000,809.5000,43
2007-10-29,08:55:00,809.7500,809.7500,809.5000,809.5000,28
2007-10-29,09:00:00,809.5000,809.7500,808.7500,809.0000,66
2007-10-29,09:05:00,809.2500,810.0000,809.2500,810.0000,18
2007-10-29,09:10:00,810.2500,810.2500,810.0000,810.0000,2
2007-10-29,09:15:00,809.7500,811.5000,809.7500,810.7500,66
2007-10-29,09:20:00,811.5000,811.7500,810.7500,810.7500,54
2007-10-29,09:25:00,810.5000,811.2500,810.2500,810.2500,22
2007-10-29,09:30:00,810.5000,810.5000,810.5000,810.5000,3
2007-10-29,09:35:00,810.5000,810.7500,810.5000,810.7500,5
2007-10-29,09:40:00,810.7500,810.7500,810.7500,810.7500,1
2007-10-29,09:45:00,810.5000,810.5000,810.2500,810.2500,8
2007-10-29,09:50:00,810.2500,810.2500,810.2500,810.2500,14
2007-10-29,09:55:00,810.0000,810.0000,810.0000,810.0000,12
2007-10-29,10:00:00,810.0000,810.2500,810.0000,810.2500,7
2007-10-29,10:05:00,810.2500,810.2500,810.0000,810.0000,7
2007-10-29,10:10:00,810.0000,810.2500,810.0000,810.2500,13
2007-10-29,10:15:00,810.2500,811.7500,810.2500,811.7500,18
2007-10-29,10:20:00,811.7500,811.7500,810.5000,810.5000,7
2007-10-29,10:25:00,811.2500,811.5000,811.2500,811.5000,5
2007-10-29,10:30:00,811.2500,811.2500,810.5000,810.5000,2
2007-10-29,10:35:00,811.2500,811.2500,811.2500,811.2500,2
2007-10-29,10:40:00,811.5000,812.0000,810.7500,812.0000,46
2007-10-29,10:45:00,812.0000,812.2500,810.7500,811.0000,16
2007-10-29,10:50:00,812.0000,812.2500,811.2500,812.0000,15
2007-10-29,10:55:00,811.2500,812.2500,811.2500,812.2500,4
2007-10-29,11:00:00,812.0000,812.0000,812.0000,812.0000,3
2007-10-29,11:05:00,811.2500,811.5000,811.2500,811.5000,3
2007-10-29,11:10:00,811.5000,812.5000,811.0000,812.5000,26
2007-10-29,11:15:00,812.2500,812.5000,812.2500,812.2500,8
2007-10-29,11:20:00,812.2500,812.2500,812.2500,812.2500,1
2007-10-29,11:25:00,812.0000,812.5000,812.0000,812.5000,14
2007-10-29,11:30:00,812.5000,812.7500,812.2500,812.2500,30
2007-10-29,11:35:00,812.5000,812.5000,812.5000,812.5000,1
2007-10-29,11:40:00,812.2500,812.5000,812.2500,812.5000,2
2007-10-29,11:45:00,812.7500,812.7500,812.7500,812.7500,12
2007-10-29,11:50:00,812.5000,812.5000,811.5000,811.5000,11
2007-10-29,11:55:00,811.5000,812.5000,811.2500,812.2500,15
2007-10-29,12:00:00,812.2500,812.2500,812.2500,812.2500,7
2007-10-29,12:10:00,812.0000,812.0000,812.0000,812.0000,1
2007-10-29,12:15:00,812.0000,812.0000,812.0000,812.0000,1
2007-10-29,12:30:00,811.7500,811.7500,811.2500,811.2500,17
2007-10-29,12:40:00,811.5000,811.5000,811.0000,811.5000,52
2007-10-29,12:50:00,810.7500,810.7500,810.7500,810.7500,23
2007-10-29,12:55:00,810.5000,811.5000,810.5000,811.5000,20
2007-10-29,13:00:00,810.7500,810.7500,810.7500,810.7500,21
2007-10-29,13:05:00,810.5000,810.7500,810.5000,810.7500,5
2007-10-29,13:10:00,810.5000,810.5000,810.5000,810.5000,1
2007-10-29,13:25:00,810.5000,810.5000,810.5000,810.5000,1
2007-10-29,13:30:00,810.5000,810.5000,810.5000,810.5000,10
2007-10-29,13:35:00,810.5000,811.0000,810.5000,811.0000,10
2007-10-29,13:45:00,810.5000,810.5000,810.2500,810.5000,19
2007-10-29,13:50:00,810.5000,811.0000,810.5000,810.5000,15
2007-10-29,14:00:00,810.2500,810.5000,810.2500,810.5000,3
2007-10-29,14:05:00,810.2500,810.2500,810.0000,810.0000,25
2007-10-29,14:10:00,810.0000,810.0000,810.0000,810.0000,1
2007-10-29,14:15:00,810.2500,810.2500,810.2500,810.2500,5
2007-10-29,14:25:00,810.5000,810.5000,810.5000,810.5000,1
2007-10-29,14:35:00,810.7500,810.7500,810.7500,810.7500,2
2007-10-29,14:45:00,810.5000,810.5000,810.5000,810.5000,1
2007-10-29,14:50:00,810.7500,810.7500,810.2500,810.2500,6
2007-10-29,15:00:00,810.2500,810.7500,810.2500,810.7500,7
2007-10-29,15:30:00,810.7500,811.0000,810.5000,810.5000,3
2007-10-29,15:35:00,810.2500,810.2500,810.2500,810.2500,2
2007-10-29,15:40:00,810.2500,810.2500,810.2500,810.2500,1
2007-10-29,15:45:00,810.7500,810.7500,810.7500,810.7500,4
2007-10-29,15:50:00,810.5000,810.5000,810.2500,810.2500,4
2007-10-29,16:00:00,810.7500,811.0000,810.7500,811.0000,15
2007-10-29,16:05:00,811.5000,811.7500,811.5000,811.7500,2
2007-10-29,16:10:00,811.0000,811.0000,811.0000,811.0000,1
2007-10-29,16:15:00,811.0000,811.0000,811.0000,811.0000,3
2007-10-29,16:20:00,811.0000,811.0000,811.0000,811.0000,5
2007-10-29,16:35:00,811.0000,811.0000,811.0000,811.0000,4
2007-10-29,16:40:00,811.0000,811.0000,810.2500,810.5000,11
2007-10-29,16:50:00,810.5000,810.5000,810.2500,810.2500,4
2007-10-29,16:55:00,810.2500,810.2500,810.0000,810.0000,4
2007-10-29,17:00:00,810.0000,812.2500,810.0000,812.0000,27
2007-10-29,17:05:00,811.7500,811.7500,811.7500,811.7500,1
2007-10-29,17:10:00,812.2500,812.5000,812.2500,812.5000,10
2007-10-29,17:15:00,811.7500,812.5000,811.7500,811.7500,4
2007-10-29,17:20:00,812.0000,812.5000,812.0000,812.5000,10
2007-10-29,17:25:00,812.2500,812.5000,812.2500,812.5000,5
2007-10-29,17:30:00,812.2500,812.5000,812.0000,812.0000,11
2007-10-29,17:35:00,812.0000,812.0000,812.0000,812.0000,1
2007-10-29,17:40:00,812.0000,812.0000,812.0000,812.0000,3
2007-10-29,17:45:00,812.5000,812.5000,812.5000,812.5000,2
2007-10-29,17:50:00,812.5000,812.5000,812.5000,812.5000,1
2007-10-29,17:55:00,812.5000,812.5000,812.5000,812.5000,2
2007-10-29,18:00:00,812.5000,812.5000,812.5000,812.5000,2
2007-10-29,18:05:00,812.2500,812.2500,812.2500,812.2500,2
2007-10-29,18:10:00,812.5000,812.5000,812.2500,812.2500,2
2007-10-29,18:15:00,812.2500,812.5000,812.2500,812.2500,48
2007-10-29,18:20:00,812.5000,812.7500,812.2500,812.5000,23
2007-10-29,18:25:00,813.0000,819.0000,813.0000,816.0000,375
2007-10-29,18:30:00,815.7500,815.7500,815.7500,815.7500,15
2007-10-29,18:40:00,815.7500,816.2500,815.0000,816.0000,38
2007-10-29,18:45:00,816.0000,816.2500,815.0000,815.0000,33
2007-10-29,18:50:00,816.5000,817.0000,815.5000,815.7500,30
2007-10-29,18:55:00,815.7500,817.5000,815.0000,815.0000,55
2007-10-29,22:30:00,814.2500,819.7500,811.0000,814.0000,2571
2007-10-29,22:35:00,814.0000,817.0000,812.7500,816.5000,860
2007-10-29,22:40:00,816.5000,821.7500,816.0000,819.0000,2183
2007-10-29,22:45:00,819.2500,820.7500,818.7500,819.7500,1054
2007-10-29,22:50:00,819.7500,825.5000,819.7500,825.5000,2554
2007-10-29,22:55:00,825.0000,826.0000,822.0000,822.7500,1111
2007-10-29,23:00:00,823.0000,824.2500,821.0000,822.7500,958
2007-10-29,23:05:00,822.5000,824.0000,821.0000,823.2500,774
2007-10-29,23:10:00,823.0000,823.2500,821.5000,822.2500,215
2007-10-29,23:15:00,822.0000,822.2500,820.7500,821.0000,915
2007-10-29,23:20:00,821.0000,821.2500,819.5000,820.5000,590
2007-10-29,23:25:00,820.5000,821.0000,819.5000,820.5000,234
2007-10-29,23:30:00,820.2500,823.2500,820.0000,823.2500,244
2007-10-29,23:35:00,823.2500,824.7500,822.5000,824.0000,470
2007-10-29,23:40:00,824.5000,824.5000,823.0000,824.0000,651
2007-10-29,23:45:00,824.0000,825.0000,823.2500,824.5000,233
2007-10-29,23:50:00,824.2500,824.7500,823.0000,824.0000,351
2007-10-29,23:55:00,824.0000,827.5000,823.7500,826.7500,725
2007-10-30,00:00:00,826.5000,830.0000,826.5000,829.0000,1423
2007-10-30,00:05:00,829.2500,830.0000,829.0000,830.0000,681
2007-10-30,00:10:00,830.0000,830.0000,825.7500,826.5000,708
2007-10-30,00:15:00,826.7500,828.5000,826.5000,827.5000,307
2007-10-30,00:20:00,827.2500,827.7500,825.5000,826.0000,372
2007-10-30,00:25:00,825.7500,826.0000,823.0000,823.7500,701
2007-10-30,00:30:00,824.0000,826.0000,823.7500,825.0000,362
2007-10-30,00:35:00,825.0000,826.5000,825.0000,825.2500,295
2007-10-30,00:40:00,825.2500,826.0000,825.0000,825.2500,98
2007-10-30,00:45:00,825.2500,826.5000,824.2500,826.0000,409
2007-10-30,00:50:00,825.5000,830.0000,825.5000,830.0000,994
2007-10-30,00:55:00,830.0000,830.0000,827.7500,828.0000,881
2007-10-30,01:00:00,828.0000,829.0000,827.5000,829.0000,263
2007-10-30,01:05:00,828.7500,829.5000,827.7500,828.0000,255
2007-10-30,01:10:00,828.2500,828.5000,826.5000,827.0000,167
2007-10-30,01:15:00,827.0000,827.0000,824.7500,824.7500,315
2007-10-30,01:20:00,825.2500,825.7500,824.7500,825.2500,175
2007-10-30,01:25:00,825.0000,828.0000,825.0000,827.0000,319
2007-10-30,01:30:00,826.7500,829.0000,826.7500,828.2500,404
2007-10-30,01:35:00,828.2500,828.7500,827.7500,827.7500,103
2007-10-30,01:40:00,827.7500,830.0000,827.2500,830.0000,627
2007-10-30,01:45:00,830.0000,830.0000,829.5000,830.0000,502
2007-10-30,01:50:00,830.0000,830.0000,830.0000,830.0000,8
2007-10-30,01:55:00,830.0000,830.0000,830.0000,830.0000,23
2007-10-30,02:00:00,830.0000,830.0000,830.0000,830.0000,7
2007-10-30,02:05:00,830.0000,830.0000,830.0000,830.0000,662
2007-10-30,02:10:00,830.0000,830.0000,828.0000,830.0000,993
2007-10-30,02:15:00,830.0000,830.0000,830.0000,830.0000,1
2007-10-30,02:55:00,828.5000,828.5000,828.5000,828.5000,1
2007-10-30,07:30:00,828.5000,829.0000,824.0000,824.2500,484
2007-10-30,07:35:00,824.2500,825.5000,823.7500,824.2500,168
2007-10-30,07:40:00,824.2500,824.5000,822.0000,824.0000,208
2007-10-30,07:45:00,823.5000,825.0000,823.2500,824.7500,84
2007-10-30,07:50:00,825.5000,826.0000,825.0000,825.0000,20
2007-10-30,07:55:00,825.5000,825.7500,825.5000,825.5000,18
2007-10-30,08:00:00,825.0000,825.0000,824.7500,824.7500,16
2007-10-30,08:05:00,824.5000,825.5000,824.5000,825.0000,23
2007-10-30,08:10:00,824.5000,824.5000,824.2500,824.5000,4
2007-10-30,08:15:00,824.7500,825.0000,824.7500,824.7500,10
2007-10-30,08:20:00,824.5000,824.5000,824.0000,824.2500,16
2007-10-30,08:25:00,824.0000,824.0000,822.5000,822.5000,37
2007-10-30,08:30:00,822.2500,822.7500,820.2500,821.2500,97
2007-10-30,08:35:00,821.0000,822.0000,820.7500,822.0000,12
2007-10-30,08:40:00,821.2500,822.0000,821.2500,821.2500,12
2007-10-30,08:45:00,821.2500,823.5000,821.2500,821.5000,78
2007-10-30,08:50:00,822.0000,822.2500,821.5000,822.2500,31
2007-10-30,08:55:00,821.7500,822.0000,821.0000,821.0000,22
2007-10-30,09:00:00,821.0000,821.0000,817.0000,818.7500,221
2007-10-30,09:05:00,818.0000,819.7500,818.0000,819.7500,16
2007-10-30,09:10:00,819.2500,820.5000,819.0000,819.2500,15
2007-10-30,09:15:00,819.0000,819.0000,818.0000,818.7500,35
2007-10-30,09:20:00,819.0000,819.5000,818.5000,818.5000,41
2007-10-30,09:25:00,818.2500,818.2500,815.7500,817.0000,236
2007-10-30,09:30:00,817.0000,817.7500,816.7500,817.7500,11
2007-10-30,09:35:00,818.0000,819.0000,818.0000,819.0000,17
2007-10-30,09:40:00,818.7500,819.2500,818.7500,819.2500,7
2007-10-30,09:45:00,818.5000,818.5000,818.5000,818.5000,1
2007-10-30,09:50:00,818.5000,819.0000,817.5000,817.7500,46
2007-10-30,09:55:00,817.5000,817.5000,816.7500,816.7500,29
2007-10-30,10:00:00,817.0000,817.5000,814.2500,814.7500,145
2007-10-30,10:05:00,815.0000,815.0000,813.5000,814.5000,114
2007-10-30,10:10:00,814.5000,814.5000,813.0000,813.0000,60
2007-10-30,10:15:00,814.2500,814.2500,814.0000,814.0000,14
2007-10-30,10:20:00,814.0000,815.2500,814.0000,815.0000,30
2007-10-30,10:25:00,815.0000,817.0000,815.0000,816.0000,41
2007-10-30,10:30:00,816.0000,817.2500,816.0000,817.2500,24
2007-10-30,10:35:00,817.0000,817.2500,816.2500,816.7500,13
2007-10-30,10:40:00,817.0000,817.5000,815.0000,815.0000,30
2007-10-30,10:45:00,815.5000,815.5000,815.5000,815.5000,6
2007-10-30,10:50:00,815.5000,815.5000,814.5000,815.5000,25
2007-10-30,10:55:00,815.2500,815.5000,815.0000,815.5000,6
2007-10-30,11:00:00,814.5000,814.5000,813.5000,814.0000,73
2007-10-30,11:05:00,814.5000,814.7500,813.7500,813.7500,12
2007-10-30,11:10:00,814.0000,814.2500,814.0000,814.0000,4
2007-10-30,11:15:00,814.0000,814.0000,814.0000,814.0000,2
2007-10-30,11:20:00,814.0000,814.0000,814.0000,814.0000,5
2007-10-30,11:25:00,814.2500,814.2500,814.2500,814.2500,7
2007-10-30,11:30:00,814.2500,814.2500,814.0000,814.2500,12
2007-10-30,11:35:00,814.2500,814.7500,814.2500,814.5000,44
2007-10-30,11:40:00,814.0000,814.5000,814.0000,814.0000,4
2007-10-30,11:45:00,814.5000,814.7500,814.5000,814.7500,3
2007-10-30,11:50:00,814.7500,814.7500,814.7500,814.7500,2
2007-10-30,11:55:00,814.2500,814.5000,813.7500,814.5000,8
2007-10-30,12:00:00,814.5000,814.5000,814.2500,814.2500,4
2007-10-30,12:05:00,814.2500,814.2500,814.2500,814.2500,3
2007-10-30,12:10:00,814.2500,814.2500,814.2500,814.2500,1
2007-10-30,12:15:00,814.5000,814.7500,814.5000,814.7500,6
2007-10-30,12:20:00,814.7500,815.2500,814.7500,815.2500,6
2007-10-30,12:25:00,815.2500,815.7500,815.2500,815.7500,59
2007-10-30,12:30:00,815.7500,816.5000,815.0000,815.0000,18
2007-10-30,12:35:00,814.5000,814.5000,813.2500,813.2500,22
2007-10-30,12:40:00,813.5000,813.5000,811.2500,811.2500,156
2007-10-30,12:45:00,811.5000,811.7500,809.0000,809.7500,243
2007-10-30,12:50:00,810.0000,810.0000,809.5000,809.5000,4
2007-10-30,12:55:00,810.0000,810.0000,809.5000,809.7500,7
2007-10-30,13:00:00,810.0000,812.5000,810.0000,811.0000,20
2007-10-30,13:05:00,811.7500,811.7500,811.0000,811.0000,6
2007-10-30,13:10:00,810.5000,810.5000,810.0000,810.0000,8
2007-10-30,13:15:00,809.7500,810.5000,809.5000,810.5000,17
2007-10-30,13:20:00,810.2500,811.2500,810.2500,811.2500,3
2007-10-30,13:25:00,811.5000,811.7500,810.5000,810.5000,5
2007-10-30,13:30:00,810.2500,811.5000,809.0000,809.0000,37
2007-10-30,13:35:00,809.7500,809.7500,809.0000,809.0000,26
2007-10-30,13:40:00,809.5000,810.2500,809.5000,810.2500,10
2007-10-30,13:45:00,809.2500,809.2500,809.0000,809.0000,10
2007-10-30,13:50:00,809.7500,810.0000,808.7500,810.0000,87
2007-10-30,13:55:00,810.0000,811.0000,810.0000,810.0000,18
2007-10-30,14:00:00,810.0000,811.2500,809.5000,811.2500,29
2007-10-30,14:05:00,811.2500,811.5000,811.2500,811.5000,7
2007-10-30,14:10:00,811.5000,811.7500,811.5000,811.7500,31
2007-10-30,14:15:00,811.7500,811.7500,811.5000,811.5000,7
2007-10-30,14:20:00,811.0000,812.7500,811.0000,812.7500,27
2007-10-30,14:25:00,812.5000,812.5000,812.5000,812.5000,1
2007-10-30,14:30:00,812.7500,812.7500,811.7500,811.7500,2
2007-10-30,14:35:00,811.2500,811.2500,811.2500,811.2500,2
2007-10-30,14:40:00,812.7500,813.5000,812.7500,813.5000,24
2007-10-30,14:45:00,813.0000,813.0000,812.0000,812.2500,17
2007-10-30,14:50:00,812.0000,812.0000,812.0000,812.0000,1
2007-10-30,14:55:00,812.0000,812.2500,812.0000,812.2500,24
2007-10-30,15:00:00,812.7500,815.7500,812.7500,815.7500,124
2007-10-30,15:05:00,815.0000,816.0000,814.0000,814.0000,12
2007-10-30,15:10:00,814.0000,814.0000,813.0000,814.0000,7
2007-10-30,15:15:00,815.0000,816.0000,815.0000,815.5000,51
2007-10-30,15:20:00,815.5000,816.0000,815.5000,815.5000,14
2007-10-30,15:25:00,815.5000,815.5000,815.5000,815.5000,1
2007-10-30,15:30:00,815.5000,815.5000,815.5000,815.5000,5
2007-10-30,15:35:00,816.0000,816.0000,815.5000,816.0000,8
2007-10-30,15:40:00,815.0000,815.0000,814.7500,814.7500,14
2007-10-30,15:55:00,815.5000,816.2500,815.2500,816.2500,23
2007-10-30,16:00:00,816.0000,817.7500,816.0000,817.7500,22
2007-10-30,16:05:00,817.7500,818.2500,817.7500,818.0000,84
2007-10-30,16:10:00,817.2500,818.0000,817.0000,818.0000,9
2007-10-30,16:15:00,818.0000,818.5000,818.0000,818.0000,9
2007-10-30,16:20:00,818.0000,818.0000,817.7500,818.0000,10
2007-10-30,16:25:00,818.0000,818.0000,818.0000,818.0000,15
2007-10-30,16:30:00,818.5000,818.5000,818.5000,818.5000,1
2007-10-30,16:35:00,817.2500,817.2500,816.5000,816.5000,13
2007-10-30,16:40:00,817.0000,817.0000,817.0000,817.0000,4
2007-10-30,16:45:00,817.2500,817.2500,816.2500,816.2500,25
2007-10-30,16:50:00,816.2500,816.2500,815.2500,815.2500,40
2007-10-30,16:55:00,815.2500,815.2500,813.0000,814.2500,43
2007-10-30,17:00:00,815.0000,815.0000,815.0000,815.0000,26
2007-10-30,17:05:00,816.5000,817.2500,816.5000,817.0000,12
2007-10-30,17:10:00,817.2500,817.2500,815.7500,815.7500,3
2007-10-30,17:15:00,815.5000,816.0000,815.5000,816.0000,3
2007-10-30,17:20:00,817.2500,817.7500,817.2500,817.7500,2
2007-10-30,17:25:00,817.0000,818.7500,817.0000,818.7500,49
2007-10-30,17:30:00,818.7500,818.7500,818.0000,818.7500,7
2007-10-30,17:35:00,818.7500,818.7500,818.0000,818.0000,11
2007-10-30,17:40:00,817.7500,818.7500,817.7500,818.7500,6
2007-10-30,17:45:00,818.0000,818.5000,814.2500,818.5000,83
2007-10-30,17:50:00,817.5000,817.5000,816.2500,816.7500,5
2007-10-30,18:00:00,816.7500,816.7500,816.7500,816.7500,3
2007-10-30,18:05:00,817.0000,818.2500,816.5000,816.7500,11
2007-10-30,18:10:00,816.5000,817.5000,816.5000,817.5000,11
2007-10-30,18:15:00,816.7500,817.2500,816.5000,817.2500,7
2007-10-30,18:20:00,817.0000,817.0000,816.7500,816.7500,3
2007-10-30,18:25:00,816.7500,816.7500,816.5000,816.5000,6
2007-10-30,18:30:00,816.7500,816.7500,815.0000,815.0000,26
2007-10-30,18:35:00,816.0000,816.0000,815.0000,816.0000,6
2007-10-30,18:40:00,815.2500,816.0000,815.2500,816.0000,4
2007-10-30,18:45:00,815.0000,815.2500,812.7500,814.5000,57
2007-10-30,18:50:00,813.5000,815.0000,811.7500,811.7500,22
2007-10-30,18:55:00,812.2500,813.7500,811.7500,812.7500,26
2007-10-30,22:30:00,810.7500,814.7500,810.5000,813.5000,2695
2007-10-30,22:35:00,813.5000,818.2500,813.0000,818.0000,1412
2007-10-30,22:40:00,818.0000,820.0000,816.5000,817.5000,1546
2007-10-30,22:45:00,817.5000,818.0000,815.5000,817.0000,800
2007-10-30,22:50:00,817.2500,820.5000,817.0000,818.0000,1391
2007-10-30,22:55:00,818.2500,818.2500,816.2500,817.0000,689
2007-10-30,23:00:00,816.7500,817.5000,813.2500,814.0000,980
2007-10-30,23:05:00,814.0000,815.2500,812.0000,812.7500,1131
2007-10-30,23:10:00,812.7500,813.7500,811.5000,813.5000,662
2007-10-30,23:15:00,813.5000,813.5000,811.5000,812.0000,282
2007-10-30,23:20:00,812.0000,813.0000,811.2500,812.7500,403
2007-10-30,23:25:00,812.7500,814.2500,812.5000,813.2500,339
2007-10-30,23:30:00,813.2500,813.7500,811.2500,811.2500,661
2007-10-30,23:35:00,811.2500,813.7500,810.7500,812.2500,629
2007-10-30,23:40:00,812.5000,813.2500,811.7500,812.0000,206
2007-10-30,23:45:00,812.0000,812.7500,811.5000,812.0000,246
2007-10-30,23:50:00,812.0000,812.2500,811.2500,811.5000,652
2007-10-30,23:55:00,811.5000,814.5000,811.2500,813.7500,476
2007-10-31,00:00:00,813.5000,816.0000,812.5000,815.2500,476
2007-10-31,00:05:00,815.5000,816.5000,813.5000,814.5000,532
2007-10-31,00:10:00,814.7500,814.7500,812.2500,812.7500,339
2007-10-31,00:15:00,812.5000,812.5000,812.0000,812.2500,50
2007-10-31,00:20:00,812.2500,812.7500,811.7500,811.7500,120
2007-10-31,00:25:00,812.0000,812.5000,811.0000,811.0000,223
2007-10-31,00:30:00,811.5000,812.5000,811.5000,812.5000,156
2007-10-31,00:35:00,812.2500,812.5000,811.2500,812.2500,200
2007-10-31,00:40:00,812.0000,813.0000,811.2500,812.0000,500
2007-10-31,00:45:00,812.5000,813.7500,811.7500,813.0000,504
2007-10-31,00:50:00,813.2500,813.5000,812.0000,812.5000,479
2007-10-31,00:55:00,812.5000,814.0000,812.0000,813.2500,263
2007-10-31,01:00:00,813.5000,815.0000,812.7500,814.2500,241
2007-10-31,01:05:00,814.2500,814.5000,813.5000,814.2500,287
2007-10-31,01:10:00,814.5000,814.7500,813.2500,813.2500,129
2007-10-31,01:15:00,813.2500,813.5000,812.2500,813.0000,106
2007-10-31,01:20:00,813.0000,813.7500,812.7500,813.5000,364
2007-10-31,01:25:00,813.7500,815.0000,812.7500,814.7500,223
2007-10-31,01:30:00,814.5000,821.7500,814.0000,821.0000,1646
2007-10-31,01:35:00,820.7500,823.5000,818.2500,823.2500,1633
2007-10-31,01:40:00,823.0000,824.5000,820.0000,822.0000,1242
2007-10-31,01:45:00,822.0000,823.0000,821.2500,821.2500,606
2007-10-31,01:50:00,821.5000,822.0000,819.7500,820.2500,570
2007-10-31,01:55:00,820.0000,822.0000,819.7500,820.0000,548
2007-10-31,02:00:00,820.0000,820.7500,818.5000,818.5000,479
2007-10-31,02:05:00,818.2500,819.0000,813.7500,815.2500,1443
2007-10-31,02:10:00,815.5000,815.7500,811.5000,814.5000,2133
2007-10-31,02:50:00,814.0000,814.0000,814.0000,814.0000,1
2007-10-31,07:30:00,812.7500,815.2500,811.2500,815.0000,219
2007-10-31,07:35:00,815.0000,815.2500,813.0000,813.0000,71
2007-10-31,07:40:00,813.0000,813.0000,812.0000,812.0000,82
2007-10-31,07:45:00,812.0000,812.5000,810.2500,810.2500,96
2007-10-31,07:50:00,810.5000,810.5000,808.2500,809.2500,212
2007-10-31,07:55:00,809.0000,809.5000,808.0000,808.0000,103
2007-10-31,08:00:00,808.2500,809.2500,808.0000,808.7500,20
2007-10-31,08:05:00,808.7500,809.7500,808.5000,809.5000,41
2007-10-31,08:10:00,809.5000,810.7500,809.5000,810.7500,47
2007-10-31,08:15:00,810.7500,813.0000,810.0000,813.0000,48
2007-10-31,08:20:00,812.2500,812.2500,810.2500,810.2500,13
2007-10-31,08:25:00,810.2500,811.0000,810.0000,811.0000,6
2007-10-31,08:30:00,810.5000,811.0000,809.2500,809.2500,34
2007-10-31,08:35:00,809.5000,810.5000,808.0000,809.5000,86
2007-10-31,08:40:00,808.7500,810.2500,808.7500,809.0000,48
2007-10-31,08:45:00,809.0000,809.2500,807.0000,808.7500,145
2007-10-31,08:50:00,808.0000,808.2500,806.5000,807.0000,153
2007-10-31,08:55:00,806.7500,807.2500,804.0000,805.0000,409
2007-10-31,09:00:00,805.0000,805.5000,805.0000,805.2500,21
2007-10-31,09:05:00,805.2500,806.0000,805.2500,806.0000,26
2007-10-31,09:10:00,805.5000,805.5000,805.5000,805.5000,1
2007-10-31,09:15:00,806.2500,806.7500,805.5000,805.5000,116
2007-10-31,09:20:00,805.7500,805.7500,805.2500,805.5000,19
2007-10-31,09:25:00,805.5000,806.0000,805.0000,805.0000,26
2007-10-31,09:30:00,805.5000,805.5000,805.2500,805.5000,21
2007-10-31,09:35:00,805.5000,806.0000,805.5000,806.0000,26
2007-10-31,09:40:00,806.0000,806.5000,806.0000,806.5000,17
2007-10-31,09:45:00,806.5000,808.5000,806.5000,807.2500,70
2007-10-31,09:50:00,807.2500,808.0000,806.5000,808.0000,25
2007-10-31,09:55:00,808.2500,809.0000,806.7500,808.2500,35
2007-10-31,10:00:00,808.0000,808.2500,808.0000,808.2500,7
2007-10-31,10:05:00,808.5000,808.5000,807.7500,807.7500,9
2007-10-31,10:10:00,807.7500,808.2500,807.7500,808.2500,6
2007-10-31,10:15:00,808.0000,809.0000,808.0000,809.0000,14
2007-10-31,10:20:00,809.0000,809.7500,809.0000,809.7500,27
2007-10-31,10:25:00,809.7500,811.0000,809.2500,810.7500,30
2007-10-31,10:30:00,810.2500,811.0000,809.7500,810.7500,63
2007-10-31,10:35:00,810.5000,811.0000,810.0000,811.0000,12
2007-10-31,10:40:00,810.5000,810.5000,810.5000,810.5000,2
2007-10-31,10:45:00,810.5000,811.0000,810.5000,811.0000,2
2007-10-31,10:50:00,810.2500,810.5000,810.0000,810.2500,14
2007-10-31,10:55:00,810.0000,810.5000,810.0000,810.0000,36
2007-10-31,11:00:00,810.0000,810.0000,809.7500,809.7500,5
2007-10-31,11:05:00,810.0000,810.0000,809.2500,809.5000,11
2007-10-31,11:10:00,809.2500,810.2500,809.2500,810.2500,15
2007-10-31,11:15:00,810.0000,810.2500,810.0000,810.0000,6
2007-10-31,11:20:00,810.2500,810.5000,810.0000,810.0000,9
2007-10-31,11:25:00,810.0000,810.5000,810.0000,810.5000,19
2007-10-31,11:30:00,810.5000,810.7500,810.2500,810.2500,13
2007-10-31,11:35:00,811.0000,811.0000,811.0000,811.0000,13
2007-10-31,11:40:00,811.0000,811.0000,810.2500,810.7500,12
2007-10-31,11:45:00,810.7500,810.7500,810.7500,810.7500,1
2007-10-31,11:50:00,810.2500,810.7500,810.0000,810.2500,4
2007-10-31,11:55:00,810.5000,811.0000,810.5000,810.5000,3
2007-10-31,12:00:00,811.2500,811.5000,810.7500,811.5000,12
2007-10-31,12:05:00,810.5000,811.7500,810.5000,811.7500,3
2007-10-31,12:10:00,812.0000,812.7500,811.2500,811.2500,18
2007-10-31,12:15:00,811.2500,811.5000,810.0000,811.5000,56
2007-10-31,12:20:00,811.5000,811.5000,809.0000,809.0000,79
2007-10-31,12:25:00,810.2500,810.5000,810.2500,810.5000,2
2007-10-31,12:30:00,809.5000,810.7500,809.5000,810.5000,5
2007-10-31,12:35:00,809.2500,809.2500,809.2500,809.2500,2
2007-10-31,12:45:00,809.7500,809.7500,809.7500,809.7500,3
2007-10-31,12:50:00,810.0000,810.0000,810.0000,810.0000,11
2007-10-31,12:55:00,810.0000,810.0000,810.0000,810.0000,3
2007-10-31,13:00:00,809.5000,810.0000,809.5000,809.5000,9
2007-10-31,13:05:00,809.5000,809.5000,809.5000,809.5000,2
2007-10-31,13:15:00,809.2500,809.2500,809.2500,809.2500,1
2007-10-31,13:20:00,809.5000,809.5000,809.5000,809.5000,1
2007-10-31,13:25:00,809.5000,809.5000,809.5000,809.5000,3
2007-10-31,13:30:00,809.2500,809.2500,809.2500,809.2500,2
2007-10-31,13:35:00,809.2500,809.2500,809.2500,809.2500,1
2007-10-31,13:40:00,809.7500,810.0000,809.7500,810.0000,6
2007-10-31,13:45:00,810.0000,810.0000,810.0000,810.0000,10
2007-10-31,13:55:00,810.0000,810.0000,810.0000,810.0000,6
2007-10-31,14:00:00,810.0000,810.0000,809.5000,809.5000,3
2007-10-31,14:05:00,809.5000,809.5000,809.5000,809.5000,1
2007-10-31,14:15:00,809.7500,809.7500,809.7500,809.7500,3
2007-10-31,14:20:00,809.7500,809.7500,809.7500,809.7500,1
2007-10-31,14:25:00,810.0000,810.0000,810.0000,810.0000,1
2007-10-31,14:30:00,810.0000,810.0000,809.7500,809.7500,14
2007-10-31,14:45:00,809.5000,809.5000,809.5000,809.5000,9
2007-10-31,14:50:00,809.5000,810.0000,809.5000,810.0000,10
2007-10-31,15:10:00,809.5000,809.5000,809.0000,809.0000,3
2007-10-31,15:20:00,809.7500,809.7500,809.5000,809.5000,4
2007-10-31,15:25:00,810.0000,810.0000,810.0000,810.0000,2
2007-10-31,15:30:00,810.0000,810.2500,810.0000,810.2500,37
2007-10-31,15:35:00,811.0000,811.0000,811.0000,811.0000,5
2007-10-31,15:40:00,811.7500,811.7500,811.7500,811.7500,1
2007-10-31,15:45:00,812.0000,812.5000,811.0000,811.0000,75
2007-10-31,15:50:00,810.5000,810.5000,806.5000,810.5000,172
2007-10-31,15:55:00,809.5000,809.5000,809.5000,809.5000,3
2007-10-31,16:00:00,809.2500,809.2500,808.5000,808.5000,16
2007-10-31,16:15:00,809.0000,809.0000,807.5000,809.0000,9
2007-10-31,16:25:00,808.2500,809.0000,808.2500,809.0000,4
2007-10-31,16:35:00,807.2500,807.2500,806.5000,806.5000,74
2007-10-31,16:40:00,806.2500,807.0000,806.2500,806.5000,31
2007-10-31,16:45:00,806.2500,806.2500,805.5000,806.0000,86
2007-10-31,16:50:00,806.0000,806.0000,805.5000,806.0000,21
2007-10-31,16:55:00,806.0000,806.5000,805.5000,805.5000,12
2007-10-31,17:00:00,806.0000,806.0000,805.2500,805.2500,27
2007-10-31,17:05:00,805.7500,806.0000,805.5000,805.5000,6
2007-10-31,17:10:00,805.5000,805.5000,805.2500,805.2500,4
2007-10-31,17:15:00,805.5000,805.7500,805.2500,805.7500,13
2007-10-31,17:20:00,805.7500,805.7500,805.7500,805.7500,7
2007-10-31,17:25:00,805.7500,806.0000,805.7500,805.7500,9
2007-10-31,17:30:00,805.7500,805.7500,805.7500,805.7500,1
2007-10-31,17:35:00,806.0000,806.0000,805.0000,805.0000,24
2007-10-31,17:40:00,805.7500,805.7500,805.7500,805.7500,4
2007-10-31,17:45:00,805.7500,805.7500,805.7500,805.7500,8
2007-10-31,17:50:00,805.7500,805.7500,805.0000,805.5000,35
2007-10-31,17:55:00,805.2500,806.0000,805.2500,805.2500,10
2007-10-31,18:00:00,805.7500,805.7500,805.5000,805.5000,4
2007-10-31,18:05:00,806.0000,806.5000,806.0000,806.0000,34
2007-10-31,18:10:00,806.0000,806.7500,806.0000,806.2500,14
2007-10-31,18:15:00,807.2500,808.0000,806.2500,806.2500,5
2007-10-31,18:20:00,807.2500,807.5000,807.2500,807.5000,2
2007-10-31,18:25:00,807.0000,808.7500,806.0000,806.0000,28
2007-10-31,18:35:00,806.2500,807.2500,806.2500,807.2500,16
2007-10-31,18:40:00,807.0000,807.7500,807.0000,807.0000,21
2007-10-31,18:45:00,807.0000,807.0000,807.0000,807.0000,1
2007-10-31,18:50:00,807.5000,807.5000,807.0000,807.0000,7
2007-10-31,18:55:00,807.0000,808.0000,807.0000,807.0000,33
2007-10-31,22:30:00,810.0000,822.0000,809.2500,820.0000,2277
2007-10-31,22:35:00,820.0000,822.0000,818.7500,821.2500,1482
2007-10-31,22:40:00,821.0000,823.2500,819.0000,819.0000,1417
2007-10-31,22:45:00,819.0000,821.2500,818.2500,820.7500,608
2007-10-31,22:50:00,820.7500,821.0000,816.7500,818.0000,718
2007-10-31,22:55:00,817.7500,818.0000,814.7500,816.5000,745
2007-10-31,23:00:00,816.2500,816.5000,814.2500,815.7500,466
2007-10-31,23:05:00,815.7500,816.5000,814.5000,814.7500,453
2007-10-31,23:10:00,814.7500,815.0000,813.2500,813.2500,363
2007-10-31,23:15:00,813.2500,815.0000,811.0000,814.2500,1335
2007-10-31,23:20:00,814.2500,814.2500,812.2500,812.7500,369
2007-10-31,23:25:00,812.7500,813.0000,810.2500,811.2500,435
2007-10-31,23:30:00,811.0000,811.0000,807.7500,809.2500,837
2007-10-31,23:35:00,809.0000,809.7500,807.0000,809.5000,1119
2007-10-31,23:40:00,809.5000,810.5000,809.0000,809.7500,433
2007-10-31,23:45:00,809.7500,813.5000,809.7500,812.7500,568
2007-10-31,23:50:00,812.7500,813.2500,810.2500,810.7500,332
2007-10-31,23:55:00,810.7500,811.7500,810.7500,811.0000,118
2007-11-01,00:00:00,811.2500,813.7500,811.2500,812.7500,282
2007-11-01,00:05:00,812.7500,814.2500,812.2500,813.5000,287
2007-11-01,00:10:00,813.0000,814.7500,812.0000,812.5000,337
2007-11-01,00:15:00,812.2500,813.5000,812.2500,812.7500,98
2007-11-01,00:20:00,812.7500,813.0000,810.0000,810.2500,259
2007-11-01,00:25:00,810.2500,811.0000,810.2500,810.2500,78
2007-11-01,00:30:00,810.5000,811.2500,810.2500,811.2500,92
2007-11-01,00:35:00,810.7500,811.5000,810.5000,811.5000,42
2007-11-01,00:40:00,811.5000,812.0000,811.0000,811.2500,121
2007-11-01,00:45:00,811.5000,812.2500,811.2500,812.0000,156
2007-11-01,00:50:00,811.7500,811.7500,810.0000,811.0000,290
2007-11-01,00:55:00,811.2500,811.7500,811.0000,811.2500,79
2007-11-01,01:00:00,811.2500,811.2500,809.5000,810.0000,157
2007-11-01,01:05:00,809.7500,810.0000,808.5000,809.5000,275
2007-11-01,01:10:00,809.5000,811.0000,809.2500,810.2500,337
2007-11-01,01:15:00,810.5000,811.7500,809.7500,811.2500,424
2007-11-01,01:20:00,811.0000,812.0000,810.5000,810.7500,254
2007-11-01,01:25:00,811.2500,812.0000,810.5000,811.5000,185
2007-11-01,01:30:00,811.5000,815.5000,810.5000,814.5000,376
2007-11-01,01:35:00,814.7500,819.5000,814.5000,818.0000,1519
2007-11-01,01:40:00,817.7500,820.2500,817.2500,817.5000,878
2007-11-01,01:45:00,817.7500,819.2500,816.5000,817.2500,833
2007-11-01,01:50:00,817.2500,821.7500,817.0000,820.0000,1134
2007-11-01,01:55:00,820.2500,821.0000,817.5000,817.7500,458
2007-11-01,02:00:00,817.5000,818.2500,813.7500,813.7500,717
2007-11-01,02:05:00,814.0000,816.0000,812.0000,812.7500,587
2007-11-01,02:10:00,812.5000,812.7500,807.0000,810.0000,1833
2007-11-01,02:55:00,808.0000,808.0000,808.0000,808.0000,1
2007-11-01,07:30:00,811.0000,811.5000,808.5000,809.7500,144
2007-11-01,07:35:00,810.7500,811.5000,810.0000,811.0000,55
2007-11-01,07:40:00,810.2500,810.7500,810.2500,810.7500,28
2007-11-01,07:45:00,810.7500,813.2500,810.7500,812.0000,72
2007-11-01,07:50:00,812.7500,814.7500,812.2500,812.5000,35
2007-11-01,07:55:00,813.0000,813.0000,812.0000,812.5000,32
2007-11-01,08:00:00,812.0000,812.0000,810.0000,810.5000,53
2007-11-01,08:05:00,810.2500,810.2500,810.2500,810.2500,2
2007-11-01,08:10:00,811.0000,811.5000,811.0000,811.0000,33
2007-11-01,08:15:00,811.0000,811.2500,811.0000,811.2500,14
2007-11-01,08:20:00,811.0000,811.5000,810.7500,811.0000,21
2007-11-01,08:25:00,811.2500,812.0000,811.2500,812.0000,13
2007-11-01,08:30:00,812.0000,812.0000,811.5000,811.7500,8
2007-11-01,08:35:00,812.0000,812.2500,812.0000,812.2500,7
2007-11-01,08:40:00,812.5000,812.5000,812.5000,812.5000,2
2007-11-01,08:45:00,812.0000,812.0000,811.7500,811.7500,6
2007-11-01,08:55:00,812.5000,812.5000,812.5000,812.5000,13
2007-11-01,09:00:00,812.5000,812.7500,812.5000,812.7500,3
2007-11-01,09:05:00,813.2500,813.5000,812.7500,812.7500,19
2007-11-01,09:10:00,812.7500,812.7500,811.5000,811.7500,16
2007-11-01,09:15:00,811.5000,812.7500,810.0000,812.7500,64
2007-11-01,09:20:00,812.7500,812.7500,811.5000,811.5000,6
2007-11-01,09:25:00,811.2500,811.7500,811.2500,811.7500,2
2007-11-01,09:30:00,811.7500,811.7500,811.7500,811.7500,9
2007-11-01,09:35:00,811.5000,811.5000,808.7500,810.0000,59
2007-11-01,09:40:00,810.0000,811.0000,808.0000,809.7500,47
2007-11-01,09:45:00,809.5000,809.5000,808.0000,808.5000,13
2007-11-01,09:50:00,809.0000,809.0000,808.0000,808.2500,7
2007-11-01,09:55:00,808.2500,810.5000,808.0000,810.5000,13
2007-11-01,10:00:00,809.2500,809.5000,808.0000,808.7500,64
2007-11-01,10:05:00,809.0000,809.0000,808.2500,808.5000,6
2007-11-01,10:10:00,808.5000,809.5000,808.5000,808.7500,32
2007-11-01,10:15:00,808.7500,808.7500,808.5000,808.5000,10
2007-11-01,10:20:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-01,10:25:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-01,10:30:00,808.5000,808.5000,808.5000,808.5000,1
2007-11-01,10:35:00,809.5000,809.5000,809.5000,809.5000,3
2007-11-01,10:40:00,809.5000,809.5000,809.5000,809.5000,24
2007-11-01,10:50:00,808.7500,808.7500,808.7500,808.7500,1
2007-11-01,11:00:00,809.0000,809.0000,809.0000,809.0000,7
2007-11-01,11:05:00,808.5000,809.0000,808.2500,808.2500,13
2007-11-01,11:10:00,808.0000,808.2500,808.0000,808.2500,3
2007-11-01,11:15:00,808.2500,808.2500,808.0000,808.0000,2
2007-11-01,11:20:00,808.2500,809.2500,808.2500,809.2500,4
2007-11-01,11:35:00,809.0000,809.0000,809.0000,809.0000,1
2007-11-01,11:45:00,808.5000,809.0000,808.2500,808.2500,5
2007-11-01,11:55:00,809.0000,809.2500,809.0000,809.2500,3
2007-11-01,12:00:00,809.2500,809.2500,809.2500,809.2500,3
2007-11-01,12:15:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-01,12:25:00,809.2500,809.7500,809.2500,809.2500,25
2007-11-01,12:30:00,809.2500,809.2500,808.5000,808.5000,36
2007-11-01,12:35:00,809.0000,809.7500,808.5000,809.7500,8
2007-11-01,12:40:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-01,13:10:00,809.7500,809.7500,808.7500,808.7500,9
2007-11-01,13:15:00,809.0000,809.7500,809.0000,809.7500,11
2007-11-01,13:20:00,808.5000,809.5000,808.2500,809.0000,6
2007-11-01,13:25:00,809.0000,809.7500,808.5000,809.7500,4
2007-11-01,13:30:00,809.5000,809.7500,809.5000,809.5000,31
2007-11-01,13:35:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-01,13:45:00,809.7500,809.7500,809.0000,809.0000,6
2007-11-01,13:50:00,809.0000,809.0000,809.0000,809.0000,1
2007-11-01,13:55:00,809.0000,809.5000,809.0000,809.5000,5
2007-11-01,14:00:00,809.7500,809.7500,808.5000,808.5000,3
2007-11-01,14:05:00,808.7500,809.0000,808.7500,809.0000,2
2007-11-01,14:10:00,809.5000,810.0000,809.5000,809.5000,12
2007-11-01,14:15:00,810.0000,810.2500,810.0000,810.2500,70
2007-11-01,14:20:00,810.2500,810.2500,810.2500,810.2500,8
2007-11-01,14:25:00,810.2500,810.2500,810.2500,810.2500,20
2007-11-01,14:30:00,810.2500,810.2500,810.2500,810.2500,3
2007-11-01,14:40:00,810.2500,810.2500,810.2500,810.2500,6
2007-11-01,14:45:00,810.2500,810.2500,810.2500,810.2500,7
2007-11-01,14:50:00,810.0000,810.5000,810.0000,810.5000,20
2007-11-01,15:05:00,810.0000,810.0000,810.0000,810.0000,1
2007-11-01,15:10:00,810.2500,810.5000,810.2500,810.5000,2
2007-11-01,15:15:00,810.2500,810.5000,810.2500,810.5000,2
2007-11-01,15:20:00,810.2500,810.5000,810.2500,810.5000,3
2007-11-01,15:25:00,810.5000,810.5000,810.5000,810.5000,10
2007-11-01,15:35:00,810.2500,810.2500,810.2500,810.2500,1
2007-11-01,15:40:00,810.2500,810.2500,810.2500,810.2500,1
2007-11-01,15:45:00,810.5000,810.7500,810.0000,810.7500,92
2007-11-01,15:50:00,811.0000,811.0000,811.0000,811.0000,2
2007-11-01,15:55:00,810.7500,810.7500,810.5000,810.5000,5
2007-11-01,16:05:00,810.5000,810.5000,810.5000,810.5000,1
2007-11-01,16:10:00,811.2500,812.5000,811.2500,812.5000,12
2007-11-01,16:15:00,812.5000,812.5000,812.5000,812.5000,1
2007-11-01,16:25:00,812.0000,812.2500,812.0000,812.2500,4
2007-11-01,16:35:00,812.5000,812.5000,812.0000,812.0000,2
2007-11-01,16:40:00,812.5000,812.5000,812.5000,812.5000,1
2007-11-01,16:45:00,812.5000,812.5000,812.5000,812.5000,5
2007-11-01,16:50:00,812.2500,812.2500,812.2500,812.2500,1
2007-11-01,17:05:00,812.2500,812.2500,812.2500,812.2500,10
2007-11-01,17:15:00,812.0000,812.5000,812.0000,812.5000,11
2007-11-01,17:20:00,812.7500,812.7500,812.7500,812.7500,7
2007-11-01,17:30:00,812.5000,812.7500,812.5000,812.7500,3
2007-11-01,17:35:00,812.7500,813.7500,812.7500,813.7500,28
2007-11-01,17:40:00,814.0000,814.0000,814.0000,814.0000,6
2007-11-01,17:45:00,814.5000,815.0000,814.5000,815.0000,31
2007-11-01,17:50:00,815.0000,816.7500,815.0000,815.0000,24
2007-11-01,17:55:00,816.0000,817.2500,816.0000,817.2500,81
2007-11-01,18:00:00,817.2500,817.7500,817.2500,817.7500,21
2007-11-01,18:05:00,817.0000,817.0000,817.0000,817.0000,2
2007-11-01,18:10:00,817.5000,817.5000,817.0000,817.0000,21
2007-11-01,18:15:00,816.7500,816.7500,816.7500,816.7500,3
2007-11-01,18:20:00,817.0000,817.0000,816.7500,816.7500,12
2007-11-01,18:25:00,817.0000,818.0000,817.0000,818.0000,69
2007-11-01,18:30:00,818.2500,818.7500,817.5000,817.7500,69
2007-11-01,18:35:00,818.5000,819.0000,818.2500,818.2500,17
2007-11-01,18:40:00,818.0000,819.5000,818.0000,819.5000,18
2007-11-01,18:45:00,819.5000,825.0000,819.5000,822.0000,265
2007-11-01,18:50:00,825.0000,825.0000,819.5000,820.0000,106
2007-11-01,18:55:00,820.0000,824.7500,819.5000,820.2500,95
2007-11-01,22:30:00,811.0000,811.0000,797.0000,804.7500,3505
2007-11-01,22:35:00,805.0000,811.0000,802.5000,808.7500,2428
2007-11-01,22:40:00,808.5000,809.2500,806.0000,806.5000,992
2007-11-01,22:45:00,806.7500,809.2500,806.0000,808.0000,665
2007-11-01,22:50:00,808.2500,813.7500,808.2500,810.5000,1599
2007-11-01,22:55:00,810.5000,812.0000,809.5000,812.0000,378
2007-11-01,23:00:00,812.0000,812.5000,810.0000,811.2500,466
2007-11-01,23:05:00,811.2500,812.5000,810.7500,811.0000,407
2007-11-01,23:10:00,811.2500,811.7500,808.2500,810.7500,849
2007-11-01,23:15:00,811.0000,811.5000,808.2500,808.7500,445
2007-11-01,23:20:00,809.0000,811.0000,808.2500,809.0000,495
2007-11-01,23:25:00,808.7500,809.5000,807.5000,808.5000,459
2007-11-01,23:30:00,808.5000,810.0000,807.5000,810.0000,436
2007-11-01,23:35:00,810.0000,810.5000,808.0000,808.0000,578
2007-11-01,23:40:00,808.0000,808.7500,806.0000,806.5000,770
2007-11-01,23:45:00,806.7500,808.0000,805.5000,807.5000,547
2007-11-01,23:50:00,807.2500,808.7500,806.7500,807.0000,320
2007-11-01,23:55:00,807.0000,808.5000,804.0000,805.7500,1093
2007-11-02,00:00:00,805.5000,805.7500,801.2500,803.5000,1207
2007-11-02,00:05:00,803.5000,804.7500,803.2500,804.7500,523
2007-11-02,00:10:00,804.7500,806.7500,804.2500,804.7500,774
2007-11-02,00:15:00,804.5000,804.5000,803.0000,803.5000,267
2007-11-02,00:20:00,803.7500,805.2500,803.5000,804.5000,497
2007-11-02,00:25:00,804.5000,804.7500,803.2500,803.7500,210
2007-11-02,00:30:00,804.2500,804.7500,803.7500,804.0000,267
2007-11-02,00:35:00,804.0000,804.5000,803.5000,803.5000,68
2007-11-02,00:40:00,803.5000,804.0000,803.2500,803.2500,110
2007-11-02,00:45:00,803.5000,804.0000,802.2500,802.2500,206
2007-11-02,00:50:00,802.2500,802.7500,801.5000,801.7500,475
2007-11-02,00:55:00,801.5000,802.7500,800.7500,802.2500,635
2007-11-02,01:00:00,802.0000,802.0000,800.5000,800.7500,400
2007-11-02,01:05:00,800.5000,801.5000,800.2500,800.7500,438
2007-11-02,01:10:00,801.0000,801.5000,796.0000,798.2500,1814
2007-11-02,01:15:00,798.2500,798.5000,792.2500,792.5000,1664
2007-11-02,01:20:00,792.5000,794.2500,791.2500,793.0000,1171
2007-11-02,01:25:00,793.0000,794.2500,785.0000,786.2500,2415
2007-11-02,01:30:00,786.0000,787.0000,781.2500,782.5000,2432
2007-11-02,01:35:00,782.2500,782.2500,779.5000,780.0000,2170
2007-11-02,01:40:00,780.5000,780.7500,778.0000,780.0000,2004
2007-11-02,01:45:00,779.7500,780.7500,778.0000,778.0000,1025
2007-11-02,01:50:00,778.0000,780.0000,778.0000,778.7500,986
2007-11-02,01:55:00,778.7500,780.5000,778.5000,779.2500,443
2007-11-02,02:00:00,779.5000,779.7500,778.0000,779.0000,599
2007-11-02,02:05:00,779.0000,781.7500,778.7500,781.0000,769
2007-11-02,02:10:00,781.0000,782.2500,778.0000,778.2500,1638
2007-11-02,02:15:00,778.0000,778.0000,778.0000,778.0000,2
2007-11-02,02:55:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-02,07:30:00,778.5000,780.5000,777.0000,777.2500,275
2007-11-02,07:35:00,777.0000,777.7500,776.0000,777.0000,234
2007-11-02,07:40:00,776.5000,778.5000,776.5000,778.0000,207
2007-11-02,07:45:00,778.5000,780.2500,778.5000,780.0000,59
2007-11-02,07:50:00,780.2500,782.2500,780.2500,781.0000,231
2007-11-02,07:55:00,780.5000,781.2500,780.5000,781.0000,129
2007-11-02,08:00:00,780.7500,781.2500,780.5000,781.0000,39
2007-11-02,08:05:00,781.0000,781.2500,780.0000,780.5000,82
2007-11-02,08:10:00,781.0000,781.0000,780.5000,780.5000,11
2007-11-02,08:15:00,780.2500,781.0000,780.2500,780.5000,33
2007-11-02,08:20:00,780.2500,780.5000,779.2500,780.2500,145
2007-11-02,08:25:00,780.2500,780.2500,779.5000,780.2500,29
2007-11-02,08:30:00,780.5000,781.0000,780.2500,781.0000,25
2007-11-02,08:35:00,780.7500,780.7500,780.5000,780.5000,5
2007-11-02,08:40:00,781.0000,781.2500,781.0000,781.2500,14
2007-11-02,08:45:00,781.0000,781.5000,781.0000,781.5000,13
2007-11-02,08:50:00,781.7500,783.5000,781.7500,782.5000,33
2007-11-02,08:55:00,782.5000,783.0000,782.5000,783.0000,19
2007-11-02,09:00:00,783.0000,783.2500,782.5000,783.2500,32
2007-11-02,09:05:00,782.5000,782.7500,780.5000,780.5000,69
2007-11-02,09:10:00,781.5000,782.0000,781.2500,782.0000,6
2007-11-02,09:15:00,782.0000,782.0000,781.0000,781.0000,4
2007-11-02,09:20:00,781.2500,782.0000,781.2500,782.0000,11
2007-11-02,09:25:00,782.0000,782.2500,780.0000,780.0000,25
2007-11-02,09:35:00,781.7500,782.0000,781.7500,782.0000,8
2007-11-02,09:40:00,781.5000,782.0000,781.0000,781.2500,24
2007-11-02,09:45:00,781.2500,781.2500,780.7500,780.7500,15
2007-11-02,09:50:00,780.7500,780.7500,780.5000,780.7500,14
2007-11-02,09:55:00,780.7500,780.7500,780.7500,780.7500,11
2007-11-02,10:00:00,780.7500,782.5000,780.5000,781.2500,10
2007-11-02,10:05:00,781.2500,781.2500,780.5000,780.5000,3
2007-11-02,10:10:00,781.2500,782.2500,781.2500,782.2500,4
2007-11-02,10:15:00,782.0000,782.7500,782.0000,782.7500,9
2007-11-02,10:20:00,782.5000,782.5000,782.5000,782.5000,1
2007-11-02,10:25:00,782.7500,782.7500,781.2500,781.2500,10
2007-11-02,10:35:00,781.0000,781.0000,780.2500,780.2500,16
2007-11-02,10:40:00,780.7500,780.7500,780.5000,780.5000,2
2007-11-02,10:45:00,780.2500,780.5000,780.2500,780.5000,2
2007-11-02,10:50:00,780.7500,781.0000,780.7500,781.0000,11
2007-11-02,10:55:00,781.0000,781.7500,780.7500,780.7500,19
2007-11-02,11:00:00,781.0000,781.0000,781.0000,781.0000,4
2007-11-02,11:05:00,781.0000,781.0000,781.0000,781.0000,1
2007-11-02,11:10:00,780.5000,780.5000,780.5000,780.5000,10
2007-11-02,11:15:00,780.5000,780.5000,780.5000,780.5000,3
2007-11-02,11:20:00,780.5000,780.5000,780.2500,780.2500,3
2007-11-02,11:25:00,780.2500,780.5000,780.2500,780.2500,22
2007-11-02,11:30:00,780.5000,780.5000,780.0000,780.0000,26
2007-11-02,11:35:00,779.7500,780.0000,778.2500,779.0000,42
2007-11-02,11:50:00,779.2500,779.2500,779.2500,779.2500,1
2007-11-02,11:55:00,779.5000,779.5000,778.5000,778.5000,4
2007-11-02,12:00:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-02,12:05:00,778.7500,778.7500,778.5000,778.5000,2
2007-11-02,12:15:00,779.2500,779.2500,779.2500,779.2500,3
2007-11-02,12:20:00,778.7500,778.7500,778.7500,778.7500,1
2007-11-02,12:25:00,779.7500,780.0000,779.7500,780.0000,8
2007-11-02,12:30:00,780.0000,780.0000,780.0000,780.0000,1
2007-11-02,12:45:00,779.7500,779.7500,779.7500,779.7500,1
2007-11-02,12:50:00,779.7500,779.7500,778.7500,778.7500,7
2007-11-02,13:10:00,779.5000,779.5000,778.7500,778.7500,8
2007-11-02,13:15:00,779.5000,779.5000,779.5000,779.5000,1
2007-11-02,13:25:00,779.5000,779.5000,779.5000,779.5000,4
2007-11-02,13:30:00,779.5000,779.5000,779.5000,779.5000,2
2007-11-02,13:35:00,779.5000,779.7500,779.5000,779.7500,2
2007-11-02,13:40:00,779.7500,779.7500,778.7500,779.7500,14
2007-11-02,13:45:00,779.7500,779.7500,779.7500,779.7500,2
2007-11-02,13:50:00,779.7500,779.7500,779.7500,779.7500,10
2007-11-02,13:55:00,779.7500,779.7500,779.7500,779.7500,2
2007-11-02,14:00:00,779.7500,780.0000,779.7500,780.0000,4
2007-11-02,14:10:00,780.0000,780.0000,779.2500,780.0000,10
2007-11-02,14:15:00,780.0000,780.0000,780.0000,780.0000,7
2007-11-02,14:20:00,780.0000,780.0000,780.0000,780.0000,2
2007-11-02,14:30:00,780.0000,780.0000,779.5000,779.5000,7
2007-11-02,14:35:00,779.5000,780.0000,778.7500,779.7500,17
2007-11-02,14:40:00,779.7500,780.0000,779.7500,779.7500,9
2007-11-02,14:45:00,779.7500,780.0000,779.7500,780.0000,35
2007-11-02,14:50:00,780.0000,780.2500,780.0000,780.0000,11
2007-11-02,14:55:00,779.7500,780.0000,779.0000,780.0000,12
2007-11-02,15:05:00,779.5000,780.0000,779.5000,780.0000,11
2007-11-02,15:10:00,780.2500,780.5000,780.0000,780.0000,13
2007-11-02,15:15:00,780.0000,780.5000,779.7500,780.5000,118
2007-11-02,15:25:00,780.0000,780.2500,779.5000,780.2500,7
2007-11-02,15:30:00,780.0000,780.0000,780.0000,780.0000,2
2007-11-02,15:35:00,780.0000,780.0000,779.5000,779.5000,4
2007-11-02,15:45:00,779.5000,779.5000,779.5000,779.5000,1
2007-11-02,15:50:00,779.2500,779.5000,778.5000,779.0000,13
2007-11-02,16:00:00,779.2500,779.5000,779.2500,779.5000,12
2007-11-02,16:05:00,779.2500,779.5000,779.2500,779.5000,3
2007-11-02,16:10:00,779.5000,779.5000,779.5000,779.5000,1
2007-11-02,16:15:00,779.5000,779.5000,779.5000,779.5000,6
2007-11-02,16:20:00,779.2500,779.5000,779.2500,779.2500,85
2007-11-02,16:25:00,779.5000,779.7500,779.2500,779.2500,13
2007-11-02,16:30:00,779.2500,779.2500,779.0000,779.0000,13
2007-11-02,16:35:00,778.7500,779.0000,778.7500,779.0000,6
2007-11-02,16:40:00,779.0000,779.0000,779.0000,779.0000,26
2007-11-02,16:50:00,779.0000,779.0000,779.0000,779.0000,6
2007-11-02,16:55:00,779.0000,779.7500,779.0000,779.0000,7
2007-11-02,17:00:00,779.0000,779.0000,778.7500,778.7500,5
2007-11-02,17:05:00,779.5000,779.5000,779.0000,779.0000,6
2007-11-02,17:10:00,779.2500,779.7500,779.0000,779.7500,4
2007-11-02,17:15:00,779.2500,780.2500,779.0000,780.2500,15
2007-11-02,17:20:00,779.7500,780.2500,779.2500,779.2500,9
2007-11-02,17:25:00,779.7500,779.7500,779.7500,779.7500,6
2007-11-02,17:30:00,780.0000,780.0000,779.7500,780.0000,18
2007-11-02,17:35:00,780.0000,780.5000,779.7500,780.0000,17
2007-11-02,17:45:00,780.2500,780.5000,780.2500,780.5000,4
2007-11-02,17:50:00,780.2500,780.2500,780.2500,780.2500,1
2007-11-02,17:55:00,780.5000,780.5000,779.5000,780.2500,46
2007-11-02,18:00:00,779.7500,780.2500,779.7500,780.2500,6
2007-11-02,18:05:00,780.2500,780.2500,780.0000,780.0000,8
2007-11-02,18:10:00,779.7500,779.7500,779.7500,779.7500,4
2007-11-02,18:15:00,779.7500,780.0000,779.7500,780.0000,2
2007-11-02,18:20:00,780.0000,780.0000,780.0000,780.0000,1
2007-11-02,18:25:00,779.5000,780.0000,779.5000,780.0000,7
2007-11-02,18:35:00,780.0000,780.0000,779.5000,779.5000,14
2007-11-02,18:40:00,779.5000,779.5000,779.0000,779.0000,9
2007-11-02,18:45:00,779.7500,780.0000,779.0000,780.0000,25
2007-11-02,18:50:00,780.2500,781.0000,780.2500,781.0000,127
2007-11-02,18:55:00,781.2500,781.2500,780.0000,780.0000,44
2007-11-02,22:30:00,780.0000,785.7500,779.5000,783.7500,2834
2007-11-02,22:35:00,783.2500,784.2500,781.2500,783.0000,1015
2007-11-02,22:40:00,783.0000,783.5000,779.0000,779.0000,998
2007-11-02,22:45:00,779.0000,782.2500,776.0000,781.7500,2881
2007-11-02,22:50:00,781.7500,784.2500,781.2500,783.0000,848
2007-11-02,22:55:00,783.2500,783.5000,781.5000,782.0000,395
2007-11-02,23:00:00,782.2500,782.7500,781.7500,782.2500,280
2007-11-02,23:05:00,782.2500,784.2500,782.2500,783.5000,624
2007-11-02,23:10:00,783.2500,783.5000,779.5000,781.5000,474
2007-11-02,23:15:00,781.5000,782.7500,780.5000,782.5000,351
2007-11-02,23:20:00,782.7500,783.5000,782.5000,783.5000,246
2007-11-02,23:25:00,783.5000,784.2500,783.0000,783.5000,168
2007-11-02,23:30:00,783.5000,784.0000,782.2500,782.5000,489
2007-11-02,23:35:00,782.5000,784.0000,781.2500,782.0000,800
2007-11-02,23:40:00,782.0000,782.2500,780.5000,781.0000,668
2007-11-02,23:45:00,781.2500,782.2500,779.0000,781.2500,1307
2007-11-02,23:50:00,781.5000,786.5000,780.5000,784.0000,836
2007-11-02,23:55:00,783.7500,784.2500,782.5000,783.5000,176
2007-11-03,00:00:00,783.5000,785.0000,783.0000,784.5000,329
2007-11-03,00:05:00,784.7500,786.5000,783.7500,785.0000,681
2007-11-03,00:10:00,785.0000,785.5000,784.0000,784.2500,304
2007-11-03,00:15:00,784.5000,784.5000,782.5000,783.5000,610
2007-11-03,00:20:00,783.5000,784.7500,783.0000,784.2500,328
2007-11-03,00:25:00,784.2500,784.5000,781.0000,781.2500,286
2007-11-03,00:30:00,781.2500,784.2500,781.0000,784.2500,652
2007-11-03,00:35:00,784.0000,784.0000,782.2500,783.7500,439
2007-11-03,00:40:00,783.7500,784.7500,783.7500,783.7500,171
2007-11-03,00:45:00,784.0000,784.7500,782.7500,782.7500,331
2007-11-03,00:50:00,782.7500,785.2500,782.7500,784.7500,334
2007-11-03,00:55:00,784.5000,784.5000,783.2500,783.5000,182
2007-11-03,01:00:00,783.7500,785.0000,783.5000,784.2500,241
2007-11-03,01:05:00,784.0000,784.2500,783.0000,783.0000,386
2007-11-03,01:10:00,783.5000,783.5000,783.0000,783.5000,275
2007-11-03,01:15:00,783.2500,783.2500,781.7500,782.0000,267
2007-11-03,01:20:00,782.0000,783.7500,781.5000,782.5000,600
2007-11-03,01:25:00,782.5000,783.0000,781.5000,782.2500,162
2007-11-03,01:30:00,782.2500,782.7500,781.5000,781.5000,210
2007-11-03,01:35:00,781.5000,781.7500,778.2500,779.2500,544
2007-11-03,01:40:00,778.7500,779.7500,778.2500,779.0000,427
2007-11-03,01:45:00,779.0000,779.7500,775.0000,776.5000,1301
2007-11-03,01:50:00,776.5000,779.0000,774.7500,775.5000,615
2007-11-03,01:55:00,775.5000,777.2500,774.7500,776.2500,422
2007-11-03,02:00:00,776.2500,776.7500,775.0000,775.2500,450
2007-11-03,02:05:00,775.0000,778.5000,774.5000,777.0000,508
2007-11-03,02:10:00,777.0000,779.5000,777.0000,779.5000,1113
2007-11-03,02:15:00,779.5000,780.0000,779.5000,780.0000,148
2007-11-03,02:55:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-05,08:30:00,778.0000,780.0000,775.0000,775.0000,258
2007-11-05,08:35:00,775.0000,776.7500,774.2500,776.5000,143
2007-11-05,08:40:00,776.5000,779.5000,776.5000,779.5000,76
2007-11-05,08:45:00,779.0000,780.7500,778.5000,779.0000,159
2007-11-05,08:50:00,779.5000,782.0000,779.0000,779.0000,115
2007-11-05,08:55:00,780.0000,780.0000,778.7500,779.0000,9
2007-11-05,09:00:00,779.0000,779.2500,778.7500,779.0000,16
2007-11-05,09:05:00,779.5000,779.5000,778.0000,778.0000,26
2007-11-05,09:10:00,778.7500,778.7500,778.0000,778.0000,5
2007-11-05,09:15:00,778.7500,780.0000,778.7500,779.0000,20
2007-11-05,09:20:00,778.5000,778.5000,778.5000,778.5000,7
2007-11-05,09:25:00,778.2500,778.2500,776.0000,777.2500,32
2007-11-05,09:30:00,776.2500,776.2500,775.2500,775.5000,18
2007-11-05,09:35:00,775.5000,776.0000,775.0000,776.0000,14
2007-11-05,09:40:00,776.0000,776.0000,774.7500,774.7500,25
2007-11-05,09:45:00,775.0000,775.2500,775.0000,775.2500,6
2007-11-05,09:50:00,775.0000,775.5000,774.5000,774.5000,16
2007-11-05,09:55:00,774.5000,775.2500,774.5000,774.7500,6
2007-11-05,10:00:00,775.0000,776.2500,775.0000,775.7500,16
2007-11-05,10:05:00,775.5000,775.7500,775.5000,775.7500,4
2007-11-05,10:10:00,775.7500,776.5000,775.5000,775.5000,5
2007-11-05,10:15:00,775.7500,776.0000,775.0000,775.0000,12
2007-11-05,10:20:00,775.5000,776.0000,775.2500,775.2500,5
2007-11-05,10:25:00,775.2500,775.2500,775.0000,775.0000,14
2007-11-05,10:35:00,776.0000,776.0000,775.0000,775.0000,4
2007-11-05,10:40:00,775.5000,776.0000,774.7500,774.7500,12
2007-11-05,10:45:00,774.7500,775.0000,774.7500,775.0000,5
2007-11-05,10:50:00,775.0000,775.0000,774.7500,774.7500,7
2007-11-05,10:55:00,774.7500,774.7500,774.2500,774.2500,11
2007-11-05,11:00:00,774.2500,774.5000,774.2500,774.2500,37
2007-11-05,11:05:00,774.7500,774.7500,774.2500,774.2500,3
2007-11-05,11:10:00,774.5000,774.5000,774.2500,774.2500,29
2007-11-05,11:15:00,774.2500,774.7500,774.2500,774.7500,2
2007-11-05,11:20:00,774.7500,774.7500,774.2500,774.5000,6
2007-11-05,11:25:00,774.2500,774.5000,774.2500,774.5000,29
2007-11-05,11:30:00,774.2500,774.7500,774.2500,774.2500,22
2007-11-05,11:35:00,774.2500,774.2500,774.2500,774.2500,8
2007-11-05,11:40:00,774.5000,774.5000,774.2500,774.5000,3
2007-11-05,11:45:00,774.2500,774.2500,774.0000,774.0000,47
2007-11-05,11:50:00,774.0000,774.5000,774.0000,774.0000,7
2007-11-05,11:55:00,774.0000,774.5000,774.0000,774.0000,5
2007-11-05,12:00:00,774.0000,774.2500,774.0000,774.0000,5
2007-11-05,12:05:00,774.0000,774.0000,774.0000,774.0000,6
2007-11-05,12:10:00,774.2500,774.5000,774.2500,774.2500,22
2007-11-05,12:15:00,774.2500,774.2500,774.0000,774.0000,8
2007-11-05,12:20:00,774.0000,774.0000,774.0000,774.0000,2
2007-11-05,12:25:00,774.2500,774.2500,774.0000,774.0000,3
2007-11-05,12:30:00,774.7500,774.7500,774.0000,774.0000,6
2007-11-05,12:35:00,774.7500,774.7500,774.0000,774.0000,3
2007-11-05,12:40:00,774.0000,774.0000,774.0000,774.0000,1
2007-11-05,12:45:00,774.7500,774.7500,774.2500,774.2500,2
2007-11-05,12:50:00,774.5000,775.2500,774.2500,774.2500,5
2007-11-05,12:55:00,775.7500,777.7500,775.7500,777.7500,17
2007-11-05,13:00:00,776.7500,778.0000,776.7500,778.0000,8
2007-11-05,13:05:00,776.2500,776.2500,776.2500,776.2500,2
2007-11-05,13:10:00,776.2500,776.2500,776.2500,776.2500,1
2007-11-05,13:30:00,776.0000,777.7500,776.0000,777.7500,6
2007-11-05,13:35:00,777.7500,778.0000,777.7500,778.0000,7
2007-11-05,13:40:00,778.0000,778.0000,778.0000,778.0000,7
2007-11-05,13:45:00,776.2500,776.2500,776.2500,776.2500,1
2007-11-05,13:50:00,778.0000,778.7500,778.0000,778.7500,10
2007-11-05,13:55:00,779.0000,779.0000,779.0000,779.0000,1
2007-11-05,14:00:00,779.2500,780.0000,779.2500,780.0000,8
2007-11-05,14:05:00,777.5000,777.5000,777.5000,777.5000,2
2007-11-05,14:10:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-05,14:15:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-05,14:35:00,778.0000,778.0000,778.0000,778.0000,1
2007-11-05,14:45:00,776.0000,776.0000,776.0000,776.0000,1
2007-11-05,15:05:00,775.7500,775.7500,775.5000,775.5000,3
2007-11-05,15:15:00,775.2500,775.2500,775.0000,775.0000,3
2007-11-05,15:25:00,777.0000,777.0000,777.0000,777.0000,1
2007-11-05,15:45:00,777.0000,777.2500,777.0000,777.2500,5
2007-11-05,15:50:00,777.0000,777.5000,777.0000,777.5000,3
2007-11-05,15:55:00,778.0000,778.7500,778.0000,778.7500,8
2007-11-05,16:00:00,779.2500,779.2500,777.7500,777.7500,2
2007-11-05,16:10:00,778.0000,778.5000,778.0000,778.5000,4
2007-11-05,16:20:00,778.5000,778.5000,778.5000,778.5000,3
2007-11-05,16:25:00,778.0000,778.0000,778.0000,778.0000,2
2007-11-05,16:30:00,778.5000,778.5000,777.5000,777.5000,3
2007-11-05,16:35:00,778.0000,778.0000,777.7500,777.7500,5
2007-11-05,16:50:00,778.0000,778.0000,778.0000,778.0000,3
2007-11-05,16:55:00,777.7500,777.7500,777.5000,777.5000,10
2007-11-05,17:00:00,777.5000,777.5000,777.5000,777.5000,18
2007-11-05,17:05:00,777.0000,777.0000,777.0000,777.0000,7
2007-11-05,17:10:00,776.5000,776.5000,776.5000,776.5000,2
2007-11-05,17:15:00,776.5000,777.7500,776.5000,777.5000,53
2007-11-05,17:20:00,777.5000,778.0000,777.5000,778.0000,2
2007-11-05,17:40:00,777.7500,778.0000,777.7500,778.0000,5
2007-11-05,17:45:00,778.5000,779.2500,778.5000,779.2500,12
2007-11-05,17:50:00,779.2500,779.2500,779.2500,779.2500,17
2007-11-05,18:00:00,779.2500,779.2500,779.2500,779.2500,15
2007-11-05,18:05:00,779.2500,779.5000,779.2500,779.2500,14
2007-11-05,18:10:00,779.2500,779.2500,779.2500,779.2500,50
2007-11-05,18:15:00,779.5000,779.7500,779.5000,779.5000,9
2007-11-05,18:20:00,779.7500,779.7500,779.5000,779.7500,3
2007-11-05,18:30:00,779.5000,779.5000,779.2500,779.2500,3
2007-11-05,18:35:00,779.2500,779.2500,779.2500,779.2500,73
2007-11-05,18:40:00,779.2500,779.2500,779.0000,779.0000,4
2007-11-05,18:55:00,779.0000,779.2500,779.0000,779.0000,8
2007-11-05,19:00:00,779.5000,779.5000,779.0000,779.0000,17
2007-11-05,19:05:00,779.0000,779.0000,778.7500,778.7500,34
2007-11-05,19:10:00,778.7500,778.7500,778.7500,778.7500,1
2007-11-05,19:15:00,778.7500,778.7500,778.7500,778.7500,3
2007-11-05,19:20:00,778.5000,778.5000,778.5000,778.5000,2
2007-11-05,19:35:00,778.5000,778.5000,778.5000,778.5000,2
2007-11-05,19:40:00,778.7500,778.7500,778.7500,778.7500,2
2007-11-05,19:50:00,778.2500,778.2500,778.0000,778.0000,26
2007-11-05,19:55:00,778.2500,778.5000,774.2500,774.2500,41
2007-11-05,23:30:00,775.7500,778.5000,773.0000,776.5000,2784
2007-11-05,23:35:00,776.5000,779.2500,775.5000,778.7500,712
2007-11-05,23:40:00,778.5000,781.7500,778.2500,778.7500,1097
2007-11-05,23:45:00,778.5000,781.7500,778.0000,780.0000,733
2007-11-05,23:50:00,780.2500,782.2500,779.7500,781.7500,588
2007-11-05,23:55:00,781.7500,784.5000,781.0000,783.0000,1005
2007-11-06,00:00:00,783.0000,784.2500,782.0000,782.0000,652
2007-11-06,00:05:00,782.2500,784.5000,782.0000,783.7500,806
2007-11-06,00:10:00,784.0000,784.0000,782.2500,782.5000,338
2007-11-06,00:15:00,782.7500,789.0000,782.5000,787.5000,1354
2007-11-06,00:20:00,787.5000,787.7500,782.7500,784.2500,559
2007-11-06,00:25:00,784.0000,785.7500,783.7500,785.2500,314
2007-11-06,00:30:00,785.2500,786.0000,784.0000,784.2500,215
2007-11-06,00:35:00,784.2500,784.2500,781.5000,781.7500,553
2007-11-06,00:40:00,782.0000,782.5000,781.5000,782.2500,112
2007-11-06,00:45:00,782.2500,784.2500,781.5000,782.7500,289
2007-11-06,00:50:00,782.5000,783.7500,782.0000,783.5000,257
2007-11-06,00:55:00,783.7500,785.0000,783.2500,785.0000,245
2007-11-06,01:00:00,785.0000,785.2500,783.5000,784.7500,161
2007-11-06,01:05:00,784.5000,785.2500,783.0000,783.5000,108
2007-11-06,01:10:00,784.2500,786.0000,784.0000,785.7500,177
2007-11-06,01:15:00,785.7500,786.2500,785.2500,785.5000,101
2007-11-06,01:20:00,785.7500,786.2500,785.2500,785.5000,111
2007-11-06,01:25:00,785.5000,785.7500,783.5000,784.5000,139
2007-11-06,01:30:00,785.0000,785.0000,784.0000,784.7500,81
2007-11-06,01:35:00,785.0000,785.5000,784.5000,785.5000,39
2007-11-06,01:40:00,785.5000,785.5000,784.2500,784.7500,123
2007-11-06,01:45:00,784.5000,786.7500,784.0000,786.0000,416
2007-11-06,01:50:00,786.0000,792.5000,786.0000,791.5000,1784
2007-11-06,01:55:00,791.5000,792.0000,788.5000,789.7500,709
2007-11-06,02:00:00,789.7500,789.7500,787.5000,787.5000,422
2007-11-06,02:05:00,787.7500,788.7500,787.7500,788.2500,135
2007-11-06,02:10:00,788.7500,788.7500,787.0000,788.0000,259
2007-11-06,02:15:00,787.7500,788.2500,786.7500,788.2500,210
2007-11-06,02:20:00,788.0000,788.2500,784.2500,786.2500,669
2007-11-06,02:25:00,786.5000,787.5000,786.0000,786.5000,154
2007-11-06,02:30:00,787.0000,787.2500,785.7500,786.5000,306
2007-11-06,02:35:00,786.5000,787.0000,785.5000,786.0000,133
2007-11-06,02:40:00,786.0000,786.5000,785.7500,785.7500,78
2007-11-06,02:45:00,785.7500,788.5000,785.7500,787.2500,341
2007-11-06,02:50:00,787.5000,789.0000,787.0000,787.5000,400
2007-11-06,02:55:00,787.5000,792.0000,787.5000,790.2500,681
2007-11-06,03:00:00,790.2500,792.5000,789.5000,789.5000,809
2007-11-06,03:05:00,789.2500,789.2500,784.7500,784.7500,712
2007-11-06,03:10:00,784.7500,789.5000,783.7500,785.2500,2033
2007-11-06,03:15:00,785.0000,785.0000,785.0000,785.0000,2
2007-11-06,03:55:00,785.0000,785.0000,785.0000,785.0000,1
2007-11-06,08:30:00,787.2500,789.2500,787.2500,788.2500,172
2007-11-06,08:35:00,788.2500,790.2500,787.7500,788.2500,237
2007-11-06,08:40:00,788.2500,788.7500,786.2500,788.0000,100
2007-11-06,08:45:00,788.0000,788.7500,788.0000,788.5000,15
2007-11-06,08:50:00,788.7500,790.7500,788.7500,790.7500,45
2007-11-06,08:55:00,790.7500,792.0000,789.7500,791.0000,105
2007-11-06,09:00:00,790.7500,791.0000,790.5000,791.0000,29
2007-11-06,09:05:00,791.5000,794.5000,790.5000,792.5000,483
2007-11-06,09:10:00,792.7500,793.5000,791.0000,791.2500,149
2007-11-06,09:15:00,791.2500,792.5000,790.5000,791.5000,150
2007-11-06,09:20:00,791.0000,791.7500,790.2500,790.7500,187
2007-11-06,09:25:00,790.5000,790.5000,789.5000,789.5000,24
2007-11-06,09:30:00,789.7500,790.0000,789.2500,789.2500,20
2007-11-06,09:35:00,790.5000,790.7500,790.5000,790.7500,3
2007-11-06,09:40:00,790.5000,791.5000,789.7500,790.0000,24
2007-11-06,09:45:00,789.7500,789.7500,788.5000,789.0000,41
2007-11-06,09:50:00,790.0000,790.2500,789.5000,789.5000,28
2007-11-06,09:55:00,790.5000,790.5000,789.2500,789.2500,9
2007-11-06,10:00:00,789.0000,789.5000,788.7500,788.7500,8
2007-11-06,10:05:00,790.2500,790.5000,789.7500,790.5000,8
2007-11-06,10:15:00,790.2500,790.2500,789.0000,789.0000,3
2007-11-06,10:20:00,790.0000,790.0000,790.0000,790.0000,3
2007-11-06,10:25:00,790.2500,790.5000,790.0000,790.5000,4
2007-11-06,10:30:00,790.0000,790.0000,788.5000,788.5000,61
2007-11-06,10:35:00,788.5000,789.7500,787.0000,788.5000,119
2007-11-06,10:40:00,789.7500,790.5000,788.7500,790.5000,16
2007-11-06,10:45:00,790.5000,790.5000,789.7500,790.5000,57
2007-11-06,10:50:00,790.5000,790.5000,790.5000,790.5000,9
2007-11-06,10:55:00,789.7500,790.5000,789.0000,789.5000,62
2007-11-06,11:00:00,789.0000,789.2500,788.5000,788.5000,13
2007-11-06,11:05:00,789.5000,789.5000,788.5000,789.0000,67
2007-11-06,11:10:00,789.0000,789.0000,788.0000,788.0000,3
2007-11-06,11:15:00,788.0000,788.0000,787.7500,788.0000,13
2007-11-06,11:20:00,788.2500,788.2500,787.5000,787.5000,3
2007-11-06,11:25:00,787.5000,787.5000,786.7500,787.2500,21
2007-11-06,11:30:00,788.0000,788.0000,786.2500,786.7500,57
2007-11-06,11:35:00,787.5000,788.2500,787.5000,788.2500,58
2007-11-06,11:40:00,788.2500,789.7500,787.2500,787.2500,17
2007-11-06,11:45:00,787.7500,792.5000,787.7500,792.5000,149
2007-11-06,11:50:00,790.5000,790.5000,790.5000,790.5000,5
2007-11-06,11:55:00,790.5000,790.5000,790.5000,790.5000,2
2007-11-06,12:00:00,791.5000,792.5000,791.5000,792.5000,21
2007-11-06,12:05:00,790.5000,791.0000,790.5000,791.0000,2
2007-11-06,12:10:00,790.7500,792.5000,790.0000,792.5000,96
2007-11-06,12:15:00,792.5000,792.5000,791.5000,791.5000,8
2007-11-06,12:20:00,791.2500,792.2500,791.0000,791.2500,8
2007-11-06,12:25:00,791.0000,791.2500,791.0000,791.2500,5
2007-11-06,12:35:00,792.0000,792.0000,792.0000,792.0000,2
2007-11-06,13:05:00,791.7500,791.7500,791.7500,791.7500,2
2007-11-06,13:15:00,791.7500,791.7500,791.7500,791.7500,1
2007-11-06,13:20:00,791.7500,792.2500,791.7500,792.2500,14
2007-11-06,13:25:00,792.0000,792.0000,791.7500,791.7500,8
2007-11-06,13:40:00,791.0000,791.0000,790.2500,790.2500,4
2007-11-06,13:50:00,792.0000,792.0000,790.5000,792.0000,4
2007-11-06,14:05:00,792.0000,792.0000,792.0000,792.0000,1
2007-11-06,14:10:00,792.0000,792.0000,792.0000,792.0000,1
2007-11-06,14:20:00,791.2500,791.2500,791.2500,791.2500,4
2007-11-06,14:30:00,791.2500,791.2500,791.2500,791.2500,3
2007-11-06,14:40:00,791.0000,791.5000,791.0000,791.5000,5
2007-11-06,14:45:00,792.0000,792.0000,792.0000,792.0000,2
2007-11-06,14:55:00,792.0000,792.0000,792.0000,792.0000,2
2007-11-06,15:00:00,792.2500,792.2500,792.2500,792.2500,16
2007-11-06,15:05:00,792.2500,792.2500,792.0000,792.0000,11
2007-11-06,15:20:00,791.0000,791.0000,790.5000,791.0000,8
2007-11-06,15:25:00,791.0000,791.7500,791.0000,791.7500,6
2007-11-06,15:40:00,790.5000,790.5000,790.2500,790.2500,10
2007-11-06,15:50:00,791.0000,791.0000,791.0000,791.0000,20
2007-11-06,15:55:00,791.5000,791.7500,791.5000,791.7500,23
2007-11-06,16:00:00,791.7500,792.0000,790.7500,792.0000,33
2007-11-06,16:05:00,792.0000,792.0000,792.0000,792.0000,5
2007-11-06,16:10:00,792.0000,792.2500,792.0000,792.2500,14
2007-11-06,16:15:00,792.2500,792.2500,792.2500,792.2500,2
2007-11-06,16:25:00,792.2500,792.2500,792.2500,792.2500,1
2007-11-06,16:30:00,792.0000,792.0000,791.7500,791.7500,4
2007-11-06,16:35:00,792.0000,792.0000,792.0000,792.0000,1
2007-11-06,16:40:00,792.0000,792.2500,792.0000,792.2500,27
2007-11-06,16:45:00,792.2500,792.7500,792.2500,792.7500,4
2007-11-06,16:50:00,792.7500,793.0000,792.5000,793.0000,27
2007-11-06,16:55:00,793.0000,793.0000,793.0000,793.0000,8
2007-11-06,17:00:00,792.7500,792.7500,792.7500,792.7500,1
2007-11-06,17:05:00,792.7500,792.7500,792.7500,792.7500,1
2007-11-06,17:10:00,793.0000,793.0000,793.0000,793.0000,1
2007-11-06,17:20:00,793.0000,793.0000,793.0000,793.0000,5
2007-11-06,17:30:00,792.7500,792.7500,792.7500,792.7500,1
2007-11-06,17:35:00,793.0000,793.7500,793.0000,793.5000,27
2007-11-06,17:40:00,793.5000,793.5000,793.5000,793.5000,9
2007-11-06,17:45:00,793.7500,794.0000,793.7500,793.7500,36
2007-11-06,17:50:00,794.0000,794.0000,794.0000,794.0000,12
2007-11-06,17:55:00,794.0000,794.0000,794.0000,794.0000,8
2007-11-06,18:00:00,794.0000,794.2500,794.0000,794.2500,15
2007-11-06,18:05:00,794.2500,794.2500,794.2500,794.2500,5
2007-11-06,18:10:00,794.2500,794.2500,794.2500,794.2500,1
2007-11-06,18:15:00,794.2500,794.2500,794.2500,794.2500,1
2007-11-06,18:20:00,793.7500,793.7500,793.0000,793.0000,67
2007-11-06,18:25:00,793.0000,793.0000,793.0000,793.0000,1
2007-11-06,18:35:00,793.2500,793.2500,793.2500,793.2500,2
2007-11-06,18:45:00,793.2500,793.2500,793.2500,793.2500,1
2007-11-06,18:50:00,793.5000,793.5000,793.5000,793.5000,1
2007-11-06,18:55:00,793.0000,793.0000,793.0000,793.0000,8
2007-11-06,19:05:00,793.0000,793.0000,793.0000,793.0000,2
2007-11-06,19:20:00,793.0000,793.0000,792.7500,792.7500,3
2007-11-06,19:25:00,793.5000,793.7500,793.5000,793.5000,7
2007-11-06,19:30:00,793.7500,794.0000,793.5000,794.0000,15
2007-11-06,19:35:00,794.0000,794.2500,794.0000,794.2500,66
2007-11-06,19:40:00,794.5000,794.5000,794.0000,794.0000,27
2007-11-06,19:45:00,794.0000,794.5000,794.0000,794.5000,39
2007-11-06,19:50:00,794.5000,796.5000,794.0000,795.0000,155
2007-11-06,19:55:00,795.2500,795.7500,795.2500,795.2500,9
2007-11-06,23:30:00,793.7500,802.2500,793.5000,801.2500,2992
2007-11-06,23:35:00,801.2500,801.7500,799.0000,799.7500,1344
2007-11-06,23:40:00,799.7500,800.2500,798.0000,799.2500,740
2007-11-06,23:45:00,799.2500,801.0000,798.5000,800.5000,709
2007-11-06,23:50:00,800.5000,801.2500,798.5000,800.2500,918
2007-11-06,23:55:00,800.0000,800.0000,798.0000,798.7500,394
2007-11-07,00:00:00,798.7500,798.7500,797.5000,797.7500,229
2007-11-07,00:05:00,797.5000,797.5000,795.2500,797.2500,500
2007-11-07,00:10:00,797.5000,799.0000,796.7500,798.0000,529
2007-11-07,00:15:00,797.7500,800.7500,797.0000,799.7500,930
2007-11-07,00:20:00,799.7500,802.0000,799.2500,801.2500,472
2007-11-07,00:25:00,801.2500,801.5000,798.7500,800.0000,425
2007-11-07,00:30:00,800.0000,801.2500,799.5000,801.0000,350
2007-11-07,00:35:00,801.0000,803.0000,800.7500,802.7500,674
2007-11-07,00:40:00,802.5000,804.0000,802.2500,802.2500,477
2007-11-07,00:45:00,802.7500,803.2500,801.5000,801.5000,216
2007-11-07,00:50:00,801.5000,802.2500,800.5000,800.7500,338
2007-11-07,00:55:00,800.5000,801.2500,800.0000,800.0000,113
2007-11-07,01:00:00,800.2500,800.2500,798.5000,799.2500,358
2007-11-07,01:05:00,799.5000,800.2500,798.7500,799.0000,152
2007-11-07,01:10:00,799.2500,799.2500,797.0000,798.2500,265
2007-11-07,01:15:00,798.0000,798.7500,796.5000,797.2500,351
2007-11-07,01:20:00,797.5000,799.5000,797.2500,799.0000,202
2007-11-07,01:25:00,799.0000,799.7500,798.5000,799.0000,202
2007-11-07,01:30:00,799.0000,799.2500,797.7500,798.5000,346
2007-11-07,01:35:00,798.7500,798.7500,797.5000,798.0000,225
2007-11-07,01:40:00,798.2500,798.2500,796.5000,797.7500,216
2007-11-07,01:45:00,797.5000,798.0000,796.7500,797.5000,219
2007-11-07,01:50:00,797.5000,797.7500,797.0000,797.5000,181
2007-11-07,01:55:00,797.5000,798.5000,797.2500,798.5000,271
2007-11-07,02:00:00,798.2500,799.2500,797.7500,799.2500,174
2007-11-07,02:05:00,799.5000,800.2500,798.2500,798.5000,256
2007-11-07,02:10:00,798.2500,799.7500,797.2500,798.7500,358
2007-11-07,02:15:00,798.7500,800.0000,798.7500,799.0000,229
2007-11-07,02:20:00,799.0000,800.0000,798.0000,799.7500,185
2007-11-07,02:25:00,799.5000,800.0000,799.2500,799.5000,274
2007-11-07,02:30:00,799.7500,799.7500,798.2500,798.7500,160
2007-11-07,02:35:00,798.7500,800.0000,798.7500,800.0000,185
2007-11-07,02:40:00,800.0000,800.2500,798.5000,798.5000,212
2007-11-07,02:45:00,798.5000,801.7500,797.5000,800.7500,666
2007-11-07,02:50:00,800.7500,801.2500,798.2500,800.5000,346
2007-11-07,02:55:00,800.7500,803.0000,800.2500,801.7500,605
2007-11-07,03:00:00,801.5000,801.5000,798.0000,798.7500,479
2007-11-07,03:05:00,798.5000,799.2500,797.0000,798.2500,326
2007-11-07,03:10:00,798.5000,799.0000,797.0000,798.5000,1091
2007-11-07,04:05:00,797.0000,797.0000,797.0000,797.0000,1
2007-11-07,08:30:00,799.0000,799.2500,797.0000,798.5000,177
2007-11-07,08:35:00,798.5000,799.7500,798.0000,798.2500,44
2007-11-07,08:40:00,798.0000,799.7500,798.0000,799.7500,19
2007-11-07,08:45:00,799.2500,800.5000,799.2500,800.0000,41
2007-11-07,08:50:00,800.5000,801.2500,799.0000,800.2500,89
2007-11-07,08:55:00,800.2500,801.2500,800.0000,800.7500,21
2007-11-07,09:00:00,801.0000,801.0000,800.2500,800.7500,26
2007-11-07,09:05:00,800.5000,801.7500,800.2500,801.7500,26
2007-11-07,09:10:00,802.0000,803.2500,801.7500,803.0000,105
2007-11-07,09:15:00,803.0000,803.0000,802.2500,803.0000,16
2007-11-07,09:20:00,802.7500,803.2500,802.2500,802.5000,51
2007-11-07,09:25:00,802.7500,804.0000,802.5000,803.7500,79
2007-11-07,09:30:00,803.7500,804.5000,803.7500,804.0000,68
2007-11-07,09:35:00,804.0000,804.2500,803.7500,804.0000,45
2007-11-07,09:40:00,804.2500,806.2500,804.0000,804.7500,174
2007-11-07,09:45:00,804.7500,805.0000,804.0000,804.7500,20
2007-11-07,09:50:00,805.0000,805.0000,804.5000,804.7500,4
2007-11-07,10:00:00,804.7500,804.7500,803.7500,803.7500,19
2007-11-07,10:05:00,804.5000,804.7500,803.7500,804.2500,20
2007-11-07,10:10:00,804.5000,804.5000,804.0000,804.0000,4
2007-11-07,10:15:00,804.5000,804.5000,804.0000,804.0000,6
2007-11-07,10:20:00,804.2500,804.7500,804.2500,804.7500,10
2007-11-07,10:25:00,805.0000,805.0000,804.0000,804.2500,10
2007-11-07,10:30:00,804.5000,804.5000,804.2500,804.5000,4
2007-11-07,10:35:00,805.0000,805.2500,804.5000,805.0000,19
2007-11-07,10:40:00,805.0000,805.0000,805.0000,805.0000,2
2007-11-07,10:45:00,804.7500,805.5000,804.5000,805.5000,8
2007-11-07,10:50:00,805.5000,806.5000,805.0000,806.2500,54
2007-11-07,10:55:00,806.2500,810.0000,806.2500,809.7500,389
2007-11-07,11:00:00,809.0000,810.0000,807.7500,808.7500,12
2007-11-07,11:05:00,808.7500,809.0000,807.5000,808.0000,15
2007-11-07,11:10:00,808.2500,809.7500,808.2500,808.7500,112
2007-11-07,11:15:00,808.7500,809.0000,808.7500,808.7500,72
2007-11-07,11:20:00,809.0000,809.7500,808.7500,809.7500,30
2007-11-07,11:25:00,809.5000,810.2500,809.0000,809.0000,25
2007-11-07,11:30:00,809.5000,809.5000,808.7500,808.7500,60
2007-11-07,11:35:00,808.7500,811.0000,808.0000,809.5000,88
2007-11-07,11:40:00,810.0000,811.0000,809.7500,809.7500,44
2007-11-07,11:45:00,809.5000,810.5000,809.0000,810.0000,28
2007-11-07,11:50:00,809.5000,810.0000,809.0000,810.0000,10
2007-11-07,11:55:00,810.0000,810.0000,810.0000,810.0000,4
2007-11-07,12:00:00,810.0000,810.0000,810.0000,810.0000,1
2007-11-07,12:05:00,810.0000,810.0000,809.5000,809.5000,2
2007-11-07,12:10:00,809.2500,810.7500,809.2500,810.7500,23
2007-11-07,12:15:00,810.0000,810.7500,809.5000,810.7500,7
2007-11-07,12:20:00,810.7500,810.7500,810.5000,810.5000,4
2007-11-07,12:25:00,809.5000,810.0000,806.2500,808.5000,97
2007-11-07,12:30:00,808.5000,809.0000,807.7500,808.7500,17
2007-11-07,12:40:00,808.5000,809.0000,807.0000,809.0000,32
2007-11-07,12:45:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-07,12:50:00,809.2500,809.5000,809.2500,809.5000,3
2007-11-07,12:55:00,809.5000,809.5000,807.7500,809.0000,11
2007-11-07,13:00:00,809.0000,809.7500,808.7500,808.7500,15
2007-11-07,13:05:00,809.2500,809.2500,809.2500,809.2500,2
2007-11-07,13:15:00,808.5000,809.7500,808.5000,809.7500,10
2007-11-07,13:20:00,810.0000,810.0000,810.0000,810.0000,2
2007-11-07,13:25:00,810.0000,810.0000,810.0000,810.0000,4
2007-11-07,13:30:00,810.0000,810.0000,810.0000,810.0000,8
2007-11-07,13:35:00,809.7500,809.7500,809.7500,809.7500,1
2007-11-07,13:40:00,809.5000,810.0000,809.5000,810.0000,22
2007-11-07,13:45:00,809.2500,809.5000,809.0000,809.5000,10
2007-11-07,13:50:00,810.0000,810.0000,809.5000,809.5000,18
2007-11-07,13:55:00,809.2500,809.2500,809.2500,809.2500,1
2007-11-07,14:00:00,809.5000,809.5000,808.7500,808.7500,10
2007-11-07,14:05:00,809.5000,809.5000,808.5000,808.5000,12
2007-11-07,14:10:00,809.0000,809.0000,809.0000,809.0000,2
2007-11-07,14:15:00,809.0000,809.0000,809.0000,809.0000,1
2007-11-07,14:20:00,809.0000,809.0000,808.5000,808.5000,2
2007-11-07,14:25:00,808.7500,808.7500,808.7500,808.7500,1
2007-11-07,14:35:00,808.7500,809.0000,808.7500,809.0000,11
2007-11-07,14:50:00,808.2500,808.2500,808.2500,808.2500,2
2007-11-07,14:55:00,808.0000,808.5000,808.0000,808.5000,10
2007-11-07,15:00:00,808.0000,808.0000,808.0000,808.0000,8
2007-11-07,15:15:00,808.0000,808.0000,808.0000,808.0000,2
2007-11-07,15:20:00,808.5000,808.5000,808.5000,808.5000,2
2007-11-07,15:30:00,808.0000,808.0000,808.0000,808.0000,5
2007-11-07,15:35:00,808.7500,809.0000,807.7500,809.0000,12
2007-11-07,15:40:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-07,15:45:00,808.5000,808.5000,808.5000,808.5000,1
2007-11-07,15:50:00,808.0000,808.0000,808.0000,808.0000,6
2007-11-07,15:55:00,807.7500,807.7500,807.7500,807.7500,2
2007-11-07,16:00:00,807.7500,807.7500,807.2500,807.2500,3
2007-11-07,16:05:00,807.7500,808.0000,807.0000,807.0000,10
2007-11-07,16:10:00,808.0000,808.0000,806.7500,806.7500,8
2007-11-07,16:20:00,806.7500,806.7500,805.7500,806.0000,34
2007-11-07,16:25:00,806.0000,806.0000,805.7500,805.7500,2
2007-11-07,16:40:00,806.7500,807.2500,806.7500,807.2500,2
2007-11-07,16:45:00,807.2500,807.2500,807.2500,807.2500,1
2007-11-07,16:55:00,807.5000,808.0000,807.5000,808.0000,4
2007-11-07,17:00:00,808.5000,808.5000,808.5000,808.5000,1
2007-11-07,17:05:00,808.5000,809.0000,808.5000,809.0000,6
2007-11-07,17:10:00,809.0000,809.5000,809.0000,809.2500,5
2007-11-07,17:15:00,809.7500,809.7500,807.7500,807.7500,11
2007-11-07,17:20:00,809.5000,809.7500,809.5000,809.7500,32
2007-11-07,17:25:00,809.7500,809.7500,809.7500,809.7500,1
2007-11-07,17:30:00,809.7500,810.0000,809.7500,810.0000,23
2007-11-07,17:35:00,810.0000,810.7500,810.0000,810.7500,6
2007-11-07,17:45:00,810.5000,810.7500,810.5000,810.7500,16
2007-11-07,17:50:00,810.5000,810.5000,810.2500,810.2500,7
2007-11-07,17:55:00,809.7500,810.0000,809.7500,810.0000,12
2007-11-07,18:00:00,810.5000,810.5000,809.0000,809.0000,4
2007-11-07,18:05:00,809.7500,810.0000,809.7500,810.0000,16
2007-11-07,18:10:00,810.0000,810.0000,810.0000,810.0000,2
2007-11-07,18:15:00,809.7500,810.0000,809.7500,810.0000,3
2007-11-07,18:20:00,810.0000,810.0000,810.0000,810.0000,6
2007-11-07,18:25:00,810.0000,810.0000,810.0000,810.0000,2
2007-11-07,18:30:00,809.7500,809.7500,809.7500,809.7500,2
2007-11-07,18:35:00,809.0000,809.0000,809.0000,809.0000,4
2007-11-07,18:40:00,809.0000,809.0000,809.0000,809.0000,1
2007-11-07,18:45:00,809.7500,810.0000,808.2500,808.2500,11
2007-11-07,18:50:00,809.0000,809.0000,809.0000,809.0000,2
2007-11-07,18:55:00,808.2500,809.0000,808.0000,808.0000,7
2007-11-07,19:00:00,808.0000,808.0000,808.0000,808.0000,2
2007-11-07,19:05:00,809.0000,809.2500,809.0000,809.2500,5
2007-11-07,19:10:00,808.7500,808.7500,808.7500,808.7500,1
2007-11-07,19:15:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-07,19:20:00,808.7500,808.7500,807.5000,807.5000,5
2007-11-07,19:25:00,808.0000,808.7500,807.5000,808.7500,7
2007-11-07,19:30:00,807.5000,808.0000,807.5000,807.7500,12
2007-11-07,19:35:00,808.0000,808.0000,808.0000,808.0000,3
2007-11-07,19:40:00,807.5000,808.0000,807.5000,808.0000,2
2007-11-07,19:45:00,808.0000,808.0000,807.0000,807.0000,20
2007-11-07,19:50:00,807.0000,807.5000,807.0000,807.0000,3
2007-11-07,19:55:00,808.2500,808.2500,806.2500,806.2500,52
2007-11-07,23:30:00,803.7500,808.7500,803.0000,805.0000,1820
2007-11-07,23:35:00,805.0000,805.5000,800.2500,801.0000,966
2007-11-07,23:40:00,800.7500,802.0000,799.0000,800.7500,931
2007-11-07,23:45:00,800.5000,801.2500,788.5000,790.5000,1487
2007-11-07,23:50:00,790.7500,791.2500,786.5000,791.0000,1493
2007-11-07,23:55:00,791.0000,793.5000,790.5000,792.7500,781
2007-11-08,00:00:00,792.7500,794.0000,792.2500,794.0000,373
2007-11-08,00:05:00,794.0000,795.2500,792.0000,792.2500,524
2007-11-08,00:10:00,792.2500,793.5000,790.5000,791.5000,509
2007-11-08,00:15:00,791.0000,792.5000,790.5000,792.0000,461
2007-11-08,00:20:00,792.0000,792.0000,790.0000,790.2500,333
2007-11-08,00:25:00,790.2500,790.5000,788.5000,788.5000,319
2007-11-08,00:30:00,788.5000,789.7500,788.0000,789.0000,359
2007-11-08,00:35:00,789.0000,790.5000,788.2500,789.0000,256
2007-11-08,00:40:00,789.0000,790.2500,788.2500,789.2500,182
2007-11-08,00:45:00,789.5000,789.5000,788.0000,788.7500,163
2007-11-08,00:50:00,788.7500,789.5000,787.2500,789.0000,353
2007-11-08,00:55:00,788.7500,790.0000,788.5000,789.5000,93
2007-11-08,01:00:00,789.2500,789.5000,788.5000,789.0000,79
2007-11-08,01:05:00,789.0000,790.2500,789.0000,789.0000,138
2007-11-08,01:10:00,789.2500,789.2500,787.5000,787.5000,303
2007-11-08,01:15:00,787.5000,788.5000,787.5000,787.7500,218
2007-11-08,01:20:00,787.7500,788.2500,787.0000,787.5000,248
2007-11-08,01:25:00,787.5000,793.2500,787.5000,792.7500,785
2007-11-08,01:30:00,792.5000,793.0000,790.2500,790.2500,389
2007-11-08,01:35:00,790.0000,791.0000,788.5000,789.5000,353
2007-11-08,01:40:00,789.7500,790.7500,789.0000,790.7500,194
2007-11-08,01:45:00,790.7500,791.7500,789.7500,790.2500,235
2007-11-08,01:50:00,790.2500,790.5000,789.7500,790.0000,142
2007-11-08,01:55:00,790.2500,790.5000,789.7500,790.5000,131
2007-11-08,02:00:00,790.2500,790.5000,788.2500,789.0000,336
2007-11-08,02:05:00,789.2500,790.0000,789.0000,789.7500,192
2007-11-08,02:10:00,789.7500,790.0000,789.2500,790.0000,131
2007-11-08,02:15:00,789.7500,790.0000,789.5000,789.5000,85
2007-11-08,02:20:00,789.7500,790.5000,789.5000,789.5000,276
2007-11-08,02:25:00,789.5000,790.2500,789.2500,789.7500,262
2007-11-08,02:30:00,789.7500,789.7500,787.0000,789.0000,521
2007-11-08,02:35:00,789.0000,789.5000,788.2500,788.5000,212
2007-11-08,02:40:00,788.5000,788.5000,787.5000,787.7500,113
2007-11-08,02:45:00,787.5000,788.5000,787.0000,788.0000,238
2007-11-08,02:50:00,787.7500,789.5000,787.5000,787.5000,318
2007-11-08,02:55:00,787.5000,788.7500,787.2500,787.7500,284
2007-11-08,03:00:00,788.0000,788.2500,787.5000,787.7500,266
2007-11-08,03:05:00,787.5000,787.7500,786.7500,787.2500,313
2007-11-08,03:10:00,787.2500,788.5000,786.2500,788.5000,1342
2007-11-08,03:15:00,788.2500,788.2500,788.2500,788.2500,2
2007-11-08,04:00:00,787.7500,787.7500,787.7500,787.7500,1
2007-11-08,08:30:00,787.2500,787.2500,785.0000,787.0000,157
2007-11-08,08:35:00,786.7500,787.2500,786.5000,786.5000,55
2007-11-08,08:40:00,786.7500,786.7500,786.0000,786.0000,31
2007-11-08,08:45:00,786.0000,786.7500,786.0000,786.7500,8
2007-11-08,08:50:00,787.0000,787.2500,785.5000,785.5000,102
2007-11-08,08:55:00,785.5000,785.7500,785.0000,785.2500,17
2007-11-08,09:00:00,785.2500,786.0000,785.2500,785.2500,10
2007-11-08,09:05:00,785.5000,785.5000,783.5000,783.7500,99
2007-11-08,09:10:00,784.0000,785.5000,782.7500,782.7500,84
2007-11-08,09:15:00,784.0000,787.7500,784.0000,784.2500,67
2007-11-08,09:20:00,784.0000,785.2500,784.0000,785.2500,6
2007-11-08,09:25:00,784.7500,786.2500,784.7500,785.5000,19
2007-11-08,09:30:00,785.7500,786.7500,784.0000,785.2500,17
2007-11-08,09:35:00,785.7500,786.0000,785.7500,786.0000,10
2007-11-08,09:45:00,785.5000,785.5000,785.5000,785.5000,1
2007-11-08,09:50:00,785.2500,785.2500,785.0000,785.0000,7
2007-11-08,09:55:00,784.7500,784.7500,784.2500,784.2500,2
2007-11-08,10:00:00,784.7500,785.5000,784.7500,785.5000,7
2007-11-08,10:10:00,786.0000,786.0000,786.0000,786.0000,1
2007-11-08,10:15:00,786.2500,786.2500,786.2500,786.2500,2
2007-11-08,10:20:00,786.0000,786.2500,786.0000,786.2500,3
2007-11-08,10:25:00,786.7500,786.7500,786.5000,786.7500,5
2007-11-08,10:30:00,786.5000,786.5000,786.5000,786.5000,7
2007-11-08,10:40:00,786.2500,786.2500,786.0000,786.0000,5
2007-11-08,10:45:00,786.2500,786.2500,786.2500,786.2500,6
2007-11-08,10:55:00,786.0000,786.0000,785.7500,786.0000,5
2007-11-08,11:00:00,785.7500,786.2500,785.7500,786.2500,4
2007-11-08,11:05:00,786.5000,787.0000,786.5000,787.0000,21
2007-11-08,11:10:00,787.0000,787.0000,786.7500,787.0000,5
2007-11-08,11:15:00,787.0000,787.0000,787.0000,787.0000,11
2007-11-08,11:20:00,787.2500,787.2500,787.0000,787.0000,5
2007-11-08,11:25:00,787.2500,787.2500,787.2500,787.2500,2
2007-11-08,11:30:00,787.5000,791.5000,787.5000,791.0000,127
2007-11-08,11:35:00,790.2500,791.2500,790.2500,790.5000,8
2007-11-08,11:40:00,790.0000,790.0000,790.0000,790.0000,2
2007-11-08,11:45:00,790.7500,790.7500,790.0000,790.0000,2
2007-11-08,11:50:00,790.2500,790.7500,790.2500,790.7500,4
2007-11-08,11:55:00,790.7500,790.7500,790.7500,790.7500,1
2007-11-08,12:00:00,791.0000,791.0000,790.0000,790.0000,4
2007-11-08,12:15:00,791.0000,791.0000,790.7500,790.7500,3
2007-11-08,12:20:00,790.0000,790.2500,790.0000,790.2500,2
2007-11-08,12:35:00,790.2500,790.2500,788.2500,788.2500,14
2007-11-08,12:40:00,788.2500,788.2500,785.5000,785.5000,62
2007-11-08,12:45:00,787.5000,787.5000,787.5000,787.5000,1
2007-11-08,13:30:00,787.2500,787.2500,786.5000,786.5000,19
2007-11-08,13:35:00,787.2500,787.2500,787.2500,787.2500,1
2007-11-08,13:45:00,786.5000,786.5000,786.5000,786.5000,3
2007-11-08,13:55:00,786.5000,787.0000,786.5000,786.5000,4
2007-11-08,14:35:00,788.0000,788.0000,788.0000,788.0000,1
2007-11-08,14:45:00,787.5000,788.5000,787.5000,788.5000,3
2007-11-08,14:50:00,789.2500,789.5000,789.2500,789.5000,4
2007-11-08,15:00:00,789.2500,789.2500,789.2500,789.2500,1
2007-11-08,15:10:00,789.2500,789.2500,789.2500,789.2500,2
2007-11-08,15:15:00,789.2500,789.5000,789.2500,789.5000,2
2007-11-08,15:20:00,789.5000,789.5000,788.7500,788.7500,3
2007-11-08,15:25:00,789.2500,789.5000,788.2500,789.0000,6
2007-11-08,15:30:00,789.0000,789.5000,789.0000,789.5000,3
2007-11-08,15:35:00,789.5000,789.5000,789.0000,789.5000,7
2007-11-08,15:50:00,789.5000,789.5000,789.5000,789.5000,5
2007-11-08,16:00:00,789.0000,789.0000,789.0000,789.0000,1
2007-11-08,16:05:00,789.0000,789.0000,789.0000,789.0000,7
2007-11-08,16:15:00,788.0000,788.0000,788.0000,788.0000,2
2007-11-08,16:20:00,787.5000,787.5000,786.0000,786.0000,6
2007-11-08,16:30:00,787.0000,787.0000,785.0000,785.0000,8
2007-11-08,16:35:00,785.0000,786.0000,784.7500,784.7500,11
2007-11-08,16:40:00,786.0000,787.2500,786.0000,787.2500,4
2007-11-08,17:00:00,788.2500,788.2500,788.2500,788.2500,1
2007-11-08,17:05:00,788.0000,788.0000,788.0000,788.0000,1
2007-11-08,17:10:00,787.5000,787.7500,787.5000,787.7500,2
2007-11-08,17:25:00,788.0000,788.0000,788.0000,788.0000,1
2007-11-08,17:35:00,788.0000,788.0000,788.0000,788.0000,1
2007-11-08,17:40:00,788.5000,789.0000,788.5000,789.0000,5
2007-11-08,17:45:00,787.7500,787.7500,787.5000,787.5000,5
2007-11-08,17:50:00,787.7500,787.7500,787.7500,787.7500,1
2007-11-08,18:20:00,788.0000,788.0000,788.0000,788.0000,2
2007-11-08,18:25:00,788.2500,788.2500,788.2500,788.2500,1
2007-11-08,18:35:00,788.7500,788.7500,788.7500,788.7500,4
2007-11-08,18:40:00,788.7500,788.7500,788.7500,788.7500,2
2007-11-08,18:45:00,789.5000,789.5000,789.5000,789.5000,1
2007-11-08,18:50:00,789.0000,789.0000,789.0000,789.0000,1
2007-11-08,19:00:00,789.0000,789.0000,789.0000,789.0000,3
2007-11-08,19:05:00,789.0000,789.0000,789.0000,789.0000,11
2007-11-08,19:10:00,789.0000,789.0000,789.0000,789.0000,3
2007-11-08,19:15:00,788.5000,788.5000,788.5000,788.5000,8
2007-11-08,19:20:00,789.2500,789.2500,788.5000,788.5000,2
2007-11-08,19:25:00,789.5000,789.5000,789.5000,789.5000,5
2007-11-08,19:30:00,789.0000,789.0000,789.0000,789.0000,1
2007-11-08,19:35:00,789.2500,789.5000,789.2500,789.5000,3
2007-11-08,19:40:00,789.0000,789.0000,788.5000,788.5000,3
2007-11-08,19:50:00,788.5000,788.5000,788.5000,788.5000,4
2007-11-08,19:55:00,788.2500,789.5000,787.5000,787.5000,33
2007-11-08,23:30:00,787.2500,787.5000,780.2500,784.5000,2634
2007-11-08,23:35:00,784.5000,786.7500,783.0000,786.0000,719
2007-11-08,23:40:00,786.0000,786.0000,779.2500,780.0000,1156
2007-11-08,23:45:00,780.0000,781.0000,778.2500,780.0000,830
2007-11-08,23:50:00,780.0000,782.7500,780.0000,782.5000,365
2007-11-08,23:55:00,782.7500,784.0000,781.7500,782.2500,409
2007-11-09,00:00:00,782.2500,783.2500,781.5000,782.2500,337
2007-11-09,00:05:00,782.2500,784.7500,782.0000,784.2500,330
2007-11-09,00:10:00,784.2500,784.7500,783.2500,784.5000,561
2007-11-09,00:15:00,784.5000,785.5000,783.0000,783.7500,442
2007-11-09,00:20:00,783.5000,784.2500,782.5000,782.5000,210
2007-11-09,00:25:00,782.5000,783.2500,781.7500,782.0000,264
2007-11-09,00:30:00,782.2500,782.2500,781.2500,781.5000,180
2007-11-09,00:35:00,781.2500,781.5000,780.5000,781.0000,287
2007-11-09,00:40:00,781.0000,781.0000,780.0000,780.0000,243
2007-11-09,00:45:00,779.7500,782.0000,779.7500,780.7500,396
2007-11-09,00:50:00,780.7500,781.2500,780.2500,780.2500,259
2007-11-09,00:55:00,780.2500,781.0000,780.0000,780.0000,184
2007-11-09,01:00:00,780.0000,780.2500,777.5000,778.0000,898
2007-11-09,01:05:00,778.0000,778.0000,776.0000,776.5000,728
2007-11-09,01:10:00,776.2500,777.2500,775.0000,776.2500,467
2007-11-09,01:15:00,776.5000,777.2500,776.0000,777.0000,279
2007-11-09,01:20:00,776.7500,776.7500,775.7500,776.5000,418
2007-11-09,01:25:00,776.5000,777.0000,774.2500,775.0000,371
2007-11-09,01:30:00,775.0000,775.5000,768.5000,770.0000,1509
2007-11-09,01:35:00,770.0000,774.0000,769.5000,773.0000,1039
2007-11-09,01:40:00,773.2500,773.5000,770.7500,772.2500,523
2007-11-09,01:45:00,772.2500,773.5000,772.0000,772.7500,257
2007-11-09,01:50:00,772.5000,773.0000,771.7500,771.7500,184
2007-11-09,01:55:00,771.7500,772.0000,770.0000,771.0000,413
2007-11-09,02:00:00,771.0000,771.0000,765.2500,765.7500,1070
2007-11-09,02:05:00,765.7500,766.7500,764.0000,765.5000,836
2007-11-09,02:10:00,765.0000,766.5000,763.2500,766.0000,838
2007-11-09,02:15:00,766.0000,766.2500,764.7500,765.5000,422
2007-11-09,02:20:00,765.5000,768.7500,765.5000,767.5000,395
2007-11-09,02:25:00,767.5000,770.2500,766.0000,769.0000,549
2007-11-09,02:30:00,769.0000,769.2500,766.7500,767.5000,284
2007-11-09,02:35:00,767.7500,770.0000,767.5000,769.0000,237
2007-11-09,02:40:00,769.2500,769.5000,766.0000,766.5000,344
2007-11-09,02:45:00,766.0000,767.7500,766.0000,766.7500,217
2007-11-09,02:50:00,766.5000,767.5000,766.0000,767.2500,279
2007-11-09,02:55:00,767.2500,768.0000,766.7500,767.2500,644
2007-11-09,03:00:00,767.2500,767.5000,765.0000,766.0000,800
2007-11-09,03:05:00,766.2500,767.5000,766.0000,766.5000,346
2007-11-09,03:10:00,766.2500,766.7500,761.7500,762.0000,1890
2007-11-09,03:50:00,762.0000,762.0000,762.0000,762.0000,1
2007-11-09,08:30:00,762.5000,763.2500,758.7500,758.7500,565
2007-11-09,08:35:00,758.7500,760.0000,758.5000,759.5000,108
2007-11-09,08:40:00,759.5000,760.0000,759.2500,760.0000,35
2007-11-09,08:45:00,759.5000,759.5000,758.7500,758.7500,129
2007-11-09,08:50:00,759.0000,759.2500,758.7500,758.7500,12
2007-11-09,08:55:00,758.7500,758.7500,756.0000,757.0000,209
2007-11-09,09:00:00,757.5000,758.0000,756.7500,757.7500,44
2007-11-09,09:05:00,758.2500,758.2500,757.0000,757.0000,50
2007-11-09,09:10:00,757.0000,757.0000,755.5000,756.5000,45
2007-11-09,09:15:00,756.5000,756.5000,756.0000,756.0000,5
2007-11-09,09:20:00,756.0000,757.7500,756.0000,757.7500,35
2007-11-09,09:25:00,757.5000,757.5000,756.2500,756.2500,6
2007-11-09,09:30:00,757.2500,757.7500,756.5000,757.7500,40
2007-11-09,09:35:00,758.5000,759.2500,758.5000,759.0000,36
2007-11-09,09:40:00,759.0000,759.0000,758.7500,758.7500,13
2007-11-09,09:45:00,758.7500,759.0000,758.7500,758.7500,7
2007-11-09,09:50:00,759.2500,760.0000,759.2500,760.0000,19
2007-11-09,09:55:00,759.7500,760.0000,759.0000,759.0000,10
2007-11-09,10:00:00,760.0000,760.0000,759.2500,760.0000,9
2007-11-09,10:05:00,759.7500,759.7500,759.7500,759.7500,3
2007-11-09,10:10:00,759.7500,760.0000,759.7500,759.7500,7
2007-11-09,10:15:00,759.7500,759.7500,759.2500,759.2500,8
2007-11-09,10:20:00,759.5000,759.5000,759.2500,759.2500,4
2007-11-09,10:25:00,759.0000,760.0000,759.0000,760.0000,4
2007-11-09,10:30:00,760.0000,760.0000,760.0000,760.0000,4
2007-11-09,10:35:00,759.5000,759.5000,759.0000,759.0000,18
2007-11-09,10:40:00,759.7500,759.7500,759.7500,759.7500,4
2007-11-09,10:45:00,759.2500,759.2500,759.0000,759.0000,9
2007-11-09,10:50:00,759.0000,759.0000,759.0000,759.0000,1
2007-11-09,10:55:00,759.0000,759.0000,758.0000,758.0000,89
2007-11-09,11:00:00,758.0000,758.2500,758.0000,758.2500,31
2007-11-09,11:05:00,757.7500,758.0000,757.7500,758.0000,7
2007-11-09,11:10:00,757.7500,758.0000,756.0000,757.7500,67
2007-11-09,11:15:00,757.0000,757.0000,755.2500,757.0000,71
2007-11-09,11:20:00,757.0000,757.0000,757.0000,757.0000,2
2007-11-09,11:25:00,757.2500,757.7500,757.2500,757.5000,10
2007-11-09,11:30:00,757.7500,758.2500,757.7500,758.2500,11
2007-11-09,11:35:00,758.2500,758.7500,758.2500,758.7500,23
2007-11-09,11:40:00,758.7500,758.7500,758.7500,758.7500,2
2007-11-09,11:45:00,758.5000,758.7500,758.0000,758.0000,30
2007-11-09,11:50:00,757.2500,757.5000,757.2500,757.5000,2
2007-11-09,12:00:00,757.5000,757.5000,757.2500,757.2500,2
2007-11-09,12:10:00,757.2500,757.2500,757.0000,757.0000,25
2007-11-09,12:15:00,757.0000,757.7500,757.0000,757.7500,3
2007-11-09,12:20:00,758.0000,758.7500,758.0000,758.5000,12
2007-11-09,12:30:00,759.0000,759.0000,756.5000,756.5000,10
2007-11-09,12:35:00,757.7500,758.0000,757.7500,758.0000,2
2007-11-09,12:50:00,756.7500,756.7500,756.7500,756.7500,3
2007-11-09,13:00:00,756.5000,757.5000,756.5000,757.5000,4
2007-11-09,13:05:00,757.5000,757.5000,757.5000,757.5000,1
2007-11-09,13:10:00,757.0000,757.0000,757.0000,757.0000,3
2007-11-09,13:15:00,757.0000,757.5000,757.0000,757.5000,2
2007-11-09,13:20:00,757.7500,757.7500,757.7500,757.7500,1
2007-11-09,13:25:00,758.0000,759.0000,758.0000,758.0000,11
2007-11-09,13:30:00,759.0000,759.0000,759.0000,759.0000,1
2007-11-09,13:35:00,759.0000,759.2500,759.0000,759.2500,8
2007-11-09,13:40:00,759.2500,759.2500,759.2500,759.2500,1
2007-11-09,13:45:00,759.5000,759.5000,759.5000,759.5000,1
2007-11-09,13:50:00,758.7500,758.7500,758.7500,758.7500,20
2007-11-09,14:00:00,758.5000,758.5000,758.5000,758.5000,1
2007-11-09,14:05:00,758.7500,759.5000,758.7500,759.5000,13
2007-11-09,14:10:00,759.7500,760.0000,759.7500,760.0000,4
2007-11-09,14:15:00,759.5000,759.5000,759.5000,759.5000,20
2007-11-09,14:20:00,759.0000,760.0000,759.0000,759.2500,13
2007-11-09,14:25:00,759.7500,760.0000,759.5000,759.7500,51
2007-11-09,14:30:00,759.7500,760.2500,759.7500,760.2500,65
2007-11-09,14:35:00,760.0000,760.0000,760.0000,760.0000,8
2007-11-09,14:40:00,760.0000,760.5000,760.0000,760.5000,12
2007-11-09,14:45:00,760.0000,760.5000,760.0000,760.5000,11
2007-11-09,14:55:00,760.0000,760.0000,759.7500,759.7500,20
2007-11-09,15:00:00,759.7500,760.0000,759.7500,760.0000,14
2007-11-09,15:05:00,760.0000,760.0000,760.0000,760.0000,1
2007-11-09,15:10:00,760.5000,760.5000,760.5000,760.5000,1
2007-11-09,15:15:00,760.7500,760.7500,760.7500,760.7500,1
2007-11-09,15:30:00,760.0000,761.0000,759.7500,759.7500,7
2007-11-09,15:45:00,760.0000,760.0000,760.0000,760.0000,1
2007-11-09,15:50:00,761.0000,761.0000,761.0000,761.0000,9
2007-11-09,15:55:00,760.5000,760.5000,760.5000,760.5000,1
2007-11-09,16:00:00,760.0000,760.0000,760.0000,760.0000,1
2007-11-09,16:05:00,761.0000,761.0000,761.0000,761.0000,11
2007-11-09,16:10:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-09,16:15:00,760.7500,760.7500,760.7500,760.7500,2
2007-11-09,16:20:00,760.7500,761.7500,760.7500,761.5000,15
2007-11-09,16:25:00,761.5000,761.5000,761.5000,761.5000,2
2007-11-09,16:35:00,761.5000,761.5000,761.5000,761.5000,1
2007-11-09,16:40:00,761.5000,761.5000,761.5000,761.5000,1
2007-11-09,16:50:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-09,16:55:00,761.2500,761.2500,761.2500,761.2500,1
2007-11-09,17:00:00,761.2500,762.0000,761.2500,762.0000,28
2007-11-09,17:05:00,761.7500,761.7500,760.5000,760.5000,6
2007-11-09,17:10:00,760.5000,760.7500,760.5000,760.7500,17
2007-11-09,17:15:00,761.2500,761.2500,761.2500,761.2500,1
2007-11-09,17:20:00,760.7500,760.7500,760.7500,760.7500,2
2007-11-09,17:25:00,761.5000,762.0000,760.5000,760.5000,9
2007-11-09,17:30:00,760.2500,761.0000,760.2500,760.5000,7
2007-11-09,17:35:00,760.5000,760.5000,760.5000,760.5000,2
2007-11-09,17:40:00,761.0000,761.0000,761.0000,761.0000,5
2007-11-09,17:45:00,761.0000,761.0000,761.0000,761.0000,5
2007-11-09,17:50:00,761.0000,761.0000,760.7500,760.7500,11
2007-11-09,17:55:00,761.0000,762.0000,761.0000,762.0000,11
2007-11-09,18:00:00,761.7500,762.0000,761.5000,761.5000,31
2007-11-09,18:05:00,761.5000,761.7500,761.5000,761.5000,8
2007-11-09,18:10:00,761.5000,761.5000,761.5000,761.5000,2
2007-11-09,18:15:00,761.7500,761.7500,761.7500,761.7500,4
2007-11-09,18:20:00,761.7500,761.7500,761.7500,761.7500,4
2007-11-09,18:25:00,761.5000,761.7500,761.5000,761.7500,26
2007-11-09,18:30:00,761.0000,761.7500,761.0000,761.7500,18
2007-11-09,18:35:00,761.7500,761.7500,761.7500,761.7500,1
2007-11-09,18:40:00,761.5000,761.5000,761.5000,761.5000,6
2007-11-09,18:45:00,761.7500,763.0000,761.0000,763.0000,67
2007-11-09,18:50:00,762.0000,763.0000,762.0000,763.0000,18
2007-11-09,18:55:00,763.2500,763.2500,762.7500,762.7500,9
2007-11-09,19:00:00,762.7500,762.7500,762.7500,762.7500,21
2007-11-09,19:05:00,763.0000,763.0000,762.7500,762.7500,12
2007-11-09,19:15:00,763.0000,763.0000,762.5000,762.5000,18
2007-11-09,19:20:00,762.2500,763.2500,762.2500,763.2500,46
2007-11-09,19:25:00,763.5000,763.7500,763.5000,763.7500,5
2007-11-09,19:30:00,763.7500,763.7500,763.2500,763.2500,2
2007-11-09,19:35:00,763.2500,763.2500,763.2500,763.2500,13
2007-11-09,19:40:00,762.5000,762.5000,762.5000,762.5000,9
2007-11-09,19:45:00,762.5000,762.5000,761.5000,761.5000,55
2007-11-09,19:50:00,761.7500,763.5000,761.0000,761.7500,27
2007-11-09,19:55:00,761.2500,761.2500,759.5000,759.5000,28
2007-11-09,23:30:00,760.2500,762.7500,752.0000,756.0000,3605
2007-11-09,23:35:00,756.0000,759.5000,755.0000,758.0000,1303
2007-11-09,23:40:00,758.5000,758.5000,755.5000,758.0000,1056
2007-11-09,23:45:00,758.2500,759.2500,756.2500,756.2500,631
2007-11-09,23:50:00,756.5000,757.2500,756.2500,756.5000,385
2007-11-09,23:55:00,756.7500,756.7500,752.0000,752.2500,1472
2007-11-10,00:00:00,752.2500,755.0000,752.0000,753.2500,824
2007-11-10,00:05:00,753.5000,754.2500,749.0000,750.2500,1513
2007-11-10,00:10:00,750.2500,751.0000,747.0000,748.2500,1163
2007-11-10,00:15:00,748.2500,748.7500,745.7500,747.0000,1657
2007-11-10,00:20:00,746.7500,748.0000,746.0000,747.5000,418
2007-11-10,00:25:00,747.5000,748.7500,747.0000,748.0000,503
2007-11-10,00:30:00,748.0000,748.0000,745.7500,746.2500,525
2007-11-10,00:35:00,746.2500,747.0000,745.0000,745.0000,701
2007-11-10,00:40:00,745.2500,747.0000,744.7500,746.2500,334
2007-11-10,00:45:00,746.2500,747.2500,745.5000,746.7500,423
2007-11-10,00:50:00,746.7500,746.7500,745.5000,746.5000,185
2007-11-10,00:55:00,746.5000,746.7500,745.5000,746.5000,343
2007-11-10,01:00:00,746.2500,747.7500,746.2500,747.5000,375
2007-11-10,01:05:00,747.5000,748.0000,746.7500,747.5000,429
2007-11-10,01:10:00,747.7500,752.2500,747.5000,750.2500,617
2007-11-10,01:15:00,750.2500,754.2500,749.5000,752.7500,770
2007-11-10,01:20:00,753.0000,753.5000,749.5000,750.7500,458
2007-11-10,01:25:00,751.0000,755.0000,750.5000,754.5000,532
2007-11-10,01:30:00,754.5000,756.0000,752.2500,753.2500,877
2007-11-10,01:35:00,753.2500,755.5000,752.7500,754.0000,293
2007-11-10,01:40:00,754.2500,754.2500,751.2500,751.5000,242
2007-11-10,01:45:00,752.0000,753.5000,751.2500,751.5000,201
2007-11-10,01:50:00,752.0000,752.0000,748.0000,748.0000,608
2007-11-10,01:55:00,748.2500,749.5000,747.2500,748.5000,375
2007-11-10,02:00:00,748.5000,749.5000,748.2500,748.5000,332
2007-11-10,02:05:00,748.7500,751.2500,748.2500,749.5000,325
2007-11-10,02:10:00,749.7500,752.7500,749.5000,751.2500,292
2007-11-10,02:15:00,751.5000,753.0000,750.0000,753.0000,263
2007-11-10,02:20:00,753.0000,753.7500,752.0000,752.5000,134
2007-11-10,02:25:00,752.7500,755.0000,752.0000,754.0000,561
2007-11-10,02:30:00,753.7500,754.0000,752.7500,753.7500,212
2007-11-10,02:35:00,753.7500,754.2500,753.0000,753.5000,56
2007-11-10,02:40:00,753.7500,756.2500,752.2500,753.5000,422
2007-11-10,02:45:00,753.2500,754.0000,751.7500,753.5000,239
2007-11-10,02:50:00,753.7500,755.5000,753.2500,754.2500,952
2007-11-10,02:55:00,754.7500,755.2500,753.2500,753.7500,274
2007-11-10,03:00:00,753.7500,756.0000,752.2500,755.5000,704
2007-11-10,03:05:00,755.5000,763.5000,755.0000,761.0000,1921
2007-11-10,03:10:00,762.2500,765.5000,760.5000,763.2500,1842
2007-11-10,03:50:00,762.0000,762.0000,762.0000,762.0000,1
2007-11-12,08:30:00,762.5000,764.7500,761.5000,763.0000,142
2007-11-12,08:35:00,763.2500,764.2500,763.0000,763.0000,57
2007-11-12,08:40:00,762.7500,763.2500,760.7500,761.5000,63
2007-11-12,08:45:00,761.5000,762.2500,761.0000,761.0000,10
2007-11-12,08:50:00,761.2500,761.2500,758.5000,758.5000,77
2007-11-12,08:55:00,759.2500,759.2500,756.2500,756.5000,54
2007-11-12,09:00:00,757.2500,758.0000,756.5000,757.0000,36
2007-11-12,09:05:00,757.2500,757.2500,756.0000,757.2500,58
2007-11-12,09:10:00,757.5000,758.5000,756.2500,756.2500,40
2007-11-12,09:15:00,756.5000,756.7500,756.0000,756.7500,51
2007-11-12,09:20:00,756.5000,756.7500,756.0000,756.5000,13
2007-11-12,09:25:00,756.5000,756.7500,756.5000,756.7500,5
2007-11-12,09:30:00,757.0000,757.0000,754.5000,755.5000,52
2007-11-12,09:35:00,755.7500,756.5000,755.7500,756.5000,9
2007-11-12,09:40:00,756.7500,756.7500,756.5000,756.5000,9
2007-11-12,09:45:00,756.5000,756.5000,756.0000,756.5000,4
2007-11-12,09:50:00,756.5000,756.7500,756.5000,756.5000,6
2007-11-12,09:55:00,756.7500,757.0000,756.7500,757.0000,7
2007-11-12,10:00:00,756.7500,757.0000,756.5000,756.7500,19
2007-11-12,10:05:00,757.2500,757.5000,757.2500,757.5000,4
2007-11-12,10:10:00,757.5000,758.0000,757.5000,758.0000,59
2007-11-12,10:15:00,758.0000,758.2500,757.7500,757.7500,38
2007-11-12,10:20:00,757.7500,758.0000,757.7500,758.0000,11
2007-11-12,10:25:00,758.0000,758.2500,758.0000,758.2500,3
2007-11-12,10:30:00,758.5000,758.7500,758.5000,758.7500,3
2007-11-12,10:35:00,758.7500,758.7500,758.5000,758.5000,4
2007-11-12,10:40:00,758.5000,758.7500,758.5000,758.7500,3
2007-11-12,10:45:00,758.7500,758.7500,758.7500,758.7500,2
2007-11-12,10:50:00,758.5000,758.5000,758.2500,758.2500,2
2007-11-12,10:55:00,758.5000,758.5000,758.5000,758.5000,2
2007-11-12,11:05:00,758.0000,758.0000,757.7500,757.7500,5
2007-11-12,11:20:00,758.5000,759.0000,758.5000,759.0000,8
2007-11-12,11:25:00,758.5000,759.5000,757.7500,759.5000,7
2007-11-12,11:30:00,759.0000,759.5000,759.0000,759.5000,10
2007-11-12,11:35:00,758.0000,758.0000,757.7500,757.7500,2
2007-11-12,11:40:00,759.2500,760.0000,758.5000,758.5000,15
2007-11-12,11:45:00,758.5000,758.5000,758.5000,758.5000,13
2007-11-12,11:55:00,759.2500,759.2500,759.0000,759.0000,4
2007-11-12,12:00:00,759.0000,759.0000,758.5000,758.5000,16
2007-11-12,12:05:00,759.5000,759.5000,758.0000,758.0000,7
2007-11-12,12:10:00,758.0000,758.0000,758.0000,758.0000,2
2007-11-12,12:15:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-12,12:20:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-12,12:25:00,757.7500,757.7500,757.7500,757.7500,1
2007-11-12,12:35:00,758.0000,758.0000,757.7500,757.7500,12
2007-11-12,12:40:00,757.5000,757.5000,757.0000,757.0000,5
2007-11-12,12:45:00,757.0000,758.2500,757.0000,758.2500,9
2007-11-12,13:00:00,758.0000,758.7500,758.0000,758.5000,9
2007-11-12,13:05:00,759.0000,759.2500,759.0000,759.2500,5
2007-11-12,13:10:00,759.0000,759.0000,759.0000,759.0000,2
2007-11-12,13:15:00,760.0000,760.0000,758.7500,760.0000,8
2007-11-12,13:20:00,759.0000,760.0000,759.0000,759.0000,5
2007-11-12,13:25:00,759.0000,759.0000,758.7500,758.7500,3
2007-11-12,13:30:00,758.5000,759.0000,757.7500,759.0000,5
2007-11-12,13:40:00,758.5000,758.5000,758.0000,758.0000,4
2007-11-12,13:50:00,758.0000,758.0000,757.7500,757.7500,3
2007-11-12,14:00:00,759.2500,759.2500,759.2500,759.2500,1
2007-11-12,14:10:00,758.7500,758.7500,758.7500,758.7500,3
2007-11-12,14:15:00,758.7500,758.7500,758.7500,758.7500,2
2007-11-12,14:20:00,759.2500,759.2500,759.2500,759.2500,1
2007-11-12,14:30:00,759.0000,759.2500,759.0000,759.0000,8
2007-11-12,14:35:00,758.7500,758.7500,758.7500,758.7500,1
2007-11-12,14:40:00,758.7500,758.7500,757.2500,757.2500,30
2007-11-12,14:50:00,757.5000,757.5000,757.5000,757.5000,1
2007-11-12,15:00:00,758.5000,758.7500,758.5000,758.5000,7
2007-11-12,15:05:00,758.2500,758.2500,758.2500,758.2500,1
2007-11-12,15:10:00,757.7500,758.2500,757.7500,758.2500,3
2007-11-12,15:25:00,758.0000,758.7500,758.0000,758.7500,2
2007-11-12,15:35:00,758.7500,758.7500,758.5000,758.5000,7
2007-11-12,15:40:00,758.5000,758.5000,758.5000,758.5000,2
2007-11-12,15:45:00,758.7500,758.7500,758.7500,758.7500,1
2007-11-12,15:50:00,758.5000,758.5000,758.5000,758.5000,4
2007-11-12,15:55:00,758.5000,758.5000,758.5000,758.5000,1
2007-11-12,16:10:00,759.2500,759.2500,759.2500,759.2500,1
2007-11-12,16:25:00,759.2500,759.5000,759.2500,759.5000,3
2007-11-12,16:40:00,760.0000,760.0000,760.0000,760.0000,1
2007-11-12,16:45:00,759.0000,759.0000,759.0000,759.0000,1
2007-11-12,16:50:00,758.7500,758.7500,757.7500,757.7500,28
2007-11-12,16:55:00,757.7500,757.7500,757.2500,757.2500,37
2007-11-12,17:05:00,757.5000,757.5000,757.0000,757.0000,18
2007-11-12,17:10:00,757.0000,757.0000,757.0000,757.0000,2
2007-11-12,17:15:00,757.0000,757.0000,757.0000,757.0000,3
2007-11-12,17:20:00,757.0000,757.0000,756.7500,756.7500,5
2007-11-12,17:25:00,757.0000,757.0000,757.0000,757.0000,3
2007-11-12,17:30:00,757.2500,757.2500,757.2500,757.2500,1
2007-11-12,17:35:00,757.5000,757.5000,756.7500,756.7500,7
2007-11-12,17:45:00,757.2500,757.2500,757.0000,757.0000,5
2007-11-12,17:50:00,757.2500,757.5000,756.7500,757.5000,11
2007-11-12,17:55:00,756.7500,756.7500,756.7500,756.7500,2
2007-11-12,18:10:00,757.5000,757.5000,756.7500,756.7500,2
2007-11-12,18:20:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-12,18:30:00,756.7500,756.7500,756.7500,756.7500,1
2007-11-12,18:35:00,756.7500,756.7500,756.7500,756.7500,2
2007-11-12,18:45:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-12,18:50:00,757.5000,757.5000,756.5000,756.5000,14
2007-11-12,19:00:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-12,19:05:00,757.0000,757.0000,756.7500,756.7500,2
2007-11-12,19:10:00,756.5000,757.0000,756.2500,757.0000,8
2007-11-12,19:20:00,756.2500,757.0000,756.2500,757.0000,2
2007-11-12,19:25:00,756.5000,756.5000,756.2500,756.2500,4
2007-11-12,19:35:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-12,19:45:00,757.2500,757.2500,757.2500,757.2500,1
2007-11-12,19:50:00,756.7500,756.7500,756.0000,756.2500,63
2007-11-12,19:55:00,756.7500,757.0000,755.7500,755.7500,17
2007-11-12,23:30:00,755.0000,755.2500,748.5000,754.2500,2394
2007-11-12,23:35:00,754.5000,757.0000,752.5000,755.7500,1119
2007-11-12,23:40:00,755.7500,758.0000,755.7500,756.5000,715
2007-11-12,23:45:00,756.5000,760.7500,755.5000,760.5000,1277
2007-11-12,23:50:00,760.2500,760.2500,758.5000,760.0000,477
2007-11-12,23:55:00,759.7500,766.2500,759.7500,764.0000,1628
2007-11-13,00:00:00,764.2500,765.0000,763.5000,764.7500,356
2007-11-13,00:05:00,764.7500,765.2500,762.0000,763.5000,612
2007-11-13,00:10:00,763.7500,766.7500,763.5000,766.2500,590
2007-11-13,00:15:00,766.2500,768.2500,765.7500,768.2500,1157
2007-11-13,00:20:00,768.2500,770.5000,766.5000,767.2500,1073
2007-11-13,00:25:00,767.2500,768.7500,766.5000,766.7500,361
2007-11-13,00:30:00,766.5000,767.7500,765.7500,766.5000,403
2007-11-13,00:35:00,766.7500,768.0000,766.5000,766.7500,524
2007-11-13,00:40:00,766.5000,766.5000,765.0000,765.0000,490
2007-11-13,00:45:00,765.2500,766.2500,764.7500,766.0000,622
2007-11-13,00:50:00,765.7500,766.0000,763.7500,764.2500,618
2007-11-13,00:55:00,764.2500,765.0000,764.0000,765.0000,240
2007-11-13,01:00:00,765.2500,765.2500,762.2500,763.0000,503
2007-11-13,01:05:00,762.7500,763.2500,761.5000,761.7500,435
2007-11-13,01:10:00,761.7500,762.7500,761.0000,762.2500,921
2007-11-13,01:15:00,762.5000,763.0000,762.2500,762.7500,191
2007-11-13,01:20:00,762.5000,764.5000,761.7500,764.2500,538
2007-11-13,01:25:00,764.2500,764.2500,763.0000,763.5000,185
2007-11-13,01:30:00,763.5000,763.7500,763.2500,763.5000,62
2007-11-13,01:35:00,763.5000,765.0000,763.0000,764.5000,166
2007-11-13,01:40:00,764.2500,764.5000,764.0000,764.5000,46
2007-11-13,01:45:00,764.2500,765.0000,763.7500,764.2500,126
2007-11-13,01:50:00,764.5000,764.5000,763.5000,763.5000,161
2007-11-13,01:55:00,763.5000,765.7500,763.5000,765.5000,284
2007-11-13,02:00:00,765.5000,766.5000,765.2500,766.5000,169
2007-11-13,02:05:00,766.2500,767.2500,765.5000,767.2500,461
2007-11-13,02:10:00,767.2500,768.2500,767.2500,767.7500,251
2007-11-13,02:15:00,768.0000,770.0000,768.0000,769.7500,667
2007-11-13,02:20:00,769.7500,769.7500,766.7500,767.2500,319
2007-11-13,02:25:00,767.0000,767.7500,766.5000,767.0000,119
2007-11-13,02:30:00,766.7500,767.2500,766.0000,766.5000,114
2007-11-13,02:35:00,766.5000,768.2500,766.5000,768.0000,207
2007-11-13,02:40:00,768.0000,768.2500,767.5000,767.7500,51
2007-11-13,02:45:00,767.5000,768.0000,767.2500,767.5000,87
2007-11-13,02:50:00,767.2500,767.5000,763.7500,763.7500,493
2007-11-13,02:55:00,763.7500,764.0000,762.7500,763.5000,513
2007-11-13,03:00:00,763.5000,763.7500,762.5000,763.0000,245
2007-11-13,03:05:00,763.0000,763.2500,762.0000,763.0000,328
2007-11-13,03:10:00,763.0000,763.5000,761.0000,763.2500,861
2007-11-13,03:55:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-13,08:30:00,761.0000,761.0000,757.7500,758.5000,141
2007-11-13,08:35:00,758.5000,759.7500,758.5000,759.7500,21
2007-11-13,08:40:00,759.5000,759.7500,759.2500,759.5000,16
2007-11-13,08:45:00,759.5000,760.0000,759.5000,759.5000,17
2007-11-13,08:50:00,759.5000,760.0000,759.5000,759.7500,7
2007-11-13,08:55:00,760.0000,760.5000,760.0000,760.5000,15
2007-11-13,09:00:00,760.5000,760.7500,760.0000,760.0000,29
2007-11-13,09:05:00,760.2500,760.7500,760.2500,760.7500,19
2007-11-13,09:10:00,761.0000,761.0000,760.5000,760.5000,5
2007-11-13,09:15:00,760.5000,760.5000,759.0000,759.5000,63
2007-11-13,09:20:00,759.5000,759.5000,759.5000,759.5000,2
2007-11-13,09:25:00,759.5000,759.5000,759.2500,759.5000,18
2007-11-13,09:30:00,759.5000,759.7500,759.5000,759.7500,3
2007-11-13,09:40:00,759.5000,761.7500,759.5000,761.5000,29
2007-11-13,09:45:00,761.5000,761.5000,761.2500,761.5000,4
2007-11-13,09:50:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-13,09:55:00,761.0000,761.0000,761.0000,761.0000,3
2007-11-13,10:00:00,761.0000,761.0000,760.0000,760.0000,4
2007-11-13,10:05:00,760.2500,761.0000,760.0000,760.0000,3
2007-11-13,10:25:00,760.0000,760.2500,759.5000,759.5000,12
2007-11-13,10:35:00,760.0000,760.5000,759.2500,760.5000,9
2007-11-13,10:40:00,760.5000,761.0000,759.5000,760.0000,16
2007-11-13,10:45:00,760.0000,760.0000,760.0000,760.0000,1
2007-11-13,10:50:00,759.5000,760.5000,759.5000,760.5000,11
2007-11-13,10:55:00,760.5000,760.5000,760.5000,760.5000,1
2007-11-13,11:05:00,760.0000,760.0000,759.2500,759.2500,37
2007-11-13,11:10:00,759.5000,759.5000,759.5000,759.5000,8
2007-11-13,11:15:00,759.5000,759.5000,759.2500,759.2500,20
2007-11-13,11:20:00,759.0000,759.2500,759.0000,759.2500,18
2007-11-13,11:25:00,759.2500,759.2500,759.0000,759.2500,21
2007-11-13,11:30:00,759.2500,759.2500,759.2500,759.2500,9
2007-11-13,11:35:00,759.5000,759.5000,759.5000,759.5000,2
2007-11-13,11:40:00,759.5000,760.0000,759.5000,760.0000,14
2007-11-13,12:05:00,759.2500,759.5000,759.2500,759.5000,3
2007-11-13,12:10:00,759.2500,759.5000,759.2500,759.2500,9
2007-11-13,12:15:00,759.0000,759.0000,758.2500,758.2500,56
2007-11-13,12:20:00,758.2500,758.2500,758.0000,758.0000,15
2007-11-13,12:25:00,758.5000,759.0000,758.5000,759.0000,15
2007-11-13,12:30:00,758.7500,758.7500,758.7500,758.7500,1
2007-11-13,12:35:00,759.2500,759.5000,759.2500,759.5000,8
2007-11-13,12:45:00,759.5000,759.5000,759.5000,759.5000,1
2007-11-13,13:05:00,759.5000,760.0000,759.5000,760.0000,12
2007-11-13,13:10:00,760.0000,761.0000,760.0000,761.0000,13
2007-11-13,13:20:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-13,13:25:00,760.5000,760.5000,760.5000,760.5000,2
2007-11-13,13:30:00,760.2500,761.0000,760.2500,761.0000,3
2007-11-13,13:35:00,761.2500,761.2500,761.2500,761.2500,1
2007-11-13,13:45:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-13,13:50:00,761.2500,761.2500,761.2500,761.2500,2
2007-11-13,13:55:00,761.0000,761.2500,761.0000,761.2500,3
2007-11-13,14:00:00,761.2500,761.2500,761.2500,761.2500,1
2007-11-13,14:10:00,761.5000,761.5000,761.5000,761.5000,14
2007-11-13,14:15:00,761.0000,761.0000,761.0000,761.0000,3
2007-11-13,14:20:00,761.5000,761.7500,761.5000,761.7500,5
2007-11-13,14:25:00,761.7500,761.7500,761.2500,761.2500,2
2007-11-13,14:30:00,762.0000,762.0000,762.0000,762.0000,4
2007-11-13,14:35:00,762.0000,762.0000,762.0000,762.0000,1
2007-11-13,14:40:00,761.7500,762.0000,761.7500,762.0000,5
2007-11-13,14:45:00,762.0000,762.0000,762.0000,762.0000,1
2007-11-13,14:50:00,761.2500,762.0000,761.0000,761.0000,22
2007-11-13,14:55:00,762.0000,762.0000,762.0000,762.0000,1
2007-11-13,15:10:00,762.0000,762.0000,760.7500,760.7500,5
2007-11-13,15:15:00,761.2500,761.2500,761.2500,761.2500,2
2007-11-13,15:20:00,761.0000,761.7500,761.0000,761.7500,7
2007-11-13,15:30:00,761.0000,761.0000,761.0000,761.0000,2
2007-11-13,15:40:00,761.0000,761.0000,761.0000,761.0000,1
2007-11-13,15:50:00,761.7500,761.7500,761.7500,761.7500,3
2007-11-13,16:05:00,762.0000,762.0000,762.0000,762.0000,7
2007-11-13,16:10:00,762.0000,762.0000,762.0000,762.0000,1
2007-11-13,16:20:00,761.5000,761.7500,761.5000,761.7500,8
2007-11-13,16:25:00,762.0000,762.2500,761.5000,762.2500,8
2007-11-13,16:30:00,762.2500,762.5000,762.2500,762.5000,3
2007-11-13,16:35:00,762.5000,762.5000,762.5000,762.5000,1
2007-11-13,16:45:00,762.5000,762.5000,762.5000,762.5000,1
2007-11-13,16:55:00,762.0000,762.0000,759.5000,760.2500,52
2007-11-13,17:00:00,759.5000,759.5000,759.2500,759.2500,8
2007-11-13,17:05:00,759.5000,759.5000,759.5000,759.5000,6
2007-11-13,17:10:00,759.2500,759.2500,759.0000,759.0000,6
2007-11-13,17:15:00,759.0000,759.2500,759.0000,759.2500,3
2007-11-13,17:20:00,759.0000,759.0000,759.0000,759.0000,1
2007-11-13,17:30:00,759.0000,759.2500,759.0000,759.0000,17
2007-11-13,17:40:00,759.0000,759.0000,759.0000,759.0000,1
2007-11-13,17:45:00,760.7500,761.0000,760.7500,761.0000,8
2007-11-13,17:50:00,761.0000,761.0000,761.0000,761.0000,2
2007-11-13,18:05:00,760.5000,760.5000,760.5000,760.5000,2
2007-11-13,18:10:00,759.5000,760.7500,759.2500,760.7500,7
2007-11-13,18:15:00,760.7500,760.7500,760.7500,760.7500,1
2007-11-13,18:25:00,760.0000,760.0000,760.0000,760.0000,1
2007-11-13,18:30:00,760.7500,760.7500,760.0000,760.0000,14
2007-11-13,18:40:00,760.5000,760.5000,760.5000,760.5000,2
2007-11-13,18:45:00,759.2500,759.2500,759.2500,759.2500,1
2007-11-13,18:50:00,759.2500,761.0000,759.2500,761.0000,12
2007-11-13,18:55:00,760.5000,760.5000,760.5000,760.5000,2
2007-11-13,19:10:00,759.7500,759.7500,759.7500,759.7500,1
2007-11-13,19:20:00,760.0000,760.0000,759.5000,759.5000,7
2007-11-13,19:25:00,760.0000,760.0000,760.0000,760.0000,4
2007-11-13,19:30:00,759.5000,759.5000,759.0000,759.0000,13
2007-11-13,19:40:00,759.5000,759.5000,759.5000,759.5000,50
2007-11-13,19:45:00,759.2500,759.5000,759.0000,759.5000,25
2007-11-13,19:50:00,759.2500,759.2500,759.2500,759.2500,2
2007-11-13,19:55:00,759.2500,759.2500,758.2500,758.2500,65
2007-11-13,23:30:00,759.5000,762.0000,758.0000,760.5000,1954
2007-11-13,23:35:00,760.0000,761.5000,760.0000,760.7500,787
2007-11-13,23:40:00,760.7500,765.0000,760.7500,763.7500,1010
2007-11-13,23:45:00,763.5000,764.0000,762.5000,763.0000,476
2007-11-13,23:50:00,763.2500,763.2500,761.0000,762.5000,614
2007-11-13,23:55:00,762.5000,762.5000,760.5000,761.0000,350
2007-11-14,00:00:00,760.7500,762.0000,760.0000,761.2500,368
2007-11-14,00:05:00,761.0000,761.2500,758.0000,759.0000,659
2007-11-14,00:10:00,759.7500,759.7500,756.0000,756.5000,878
2007-11-14,00:15:00,756.5000,756.7500,753.5000,754.0000,1149
2007-11-14,00:20:00,754.0000,754.7500,753.5000,753.7500,324
2007-11-14,00:25:00,753.7500,754.2500,750.7500,754.2500,1426
2007-11-14,00:30:00,754.5000,754.5000,752.5000,754.2500,670
2007-11-14,00:35:00,754.2500,756.5000,753.7500,755.2500,896
2007-11-14,00:40:00,755.2500,755.2500,754.0000,754.5000,201
2007-11-14,00:45:00,754.2500,754.5000,754.0000,754.2500,148
2007-11-14,00:50:00,754.2500,754.5000,753.0000,753.2500,174
2007-11-14,00:55:00,753.2500,754.0000,753.0000,754.0000,178
2007-11-14,01:00:00,753.7500,754.5000,753.2500,753.7500,205
2007-11-14,01:05:00,753.5000,754.0000,752.2500,752.5000,277
2007-11-14,01:10:00,752.5000,752.7500,751.5000,752.0000,345
2007-11-14,01:15:00,751.7500,752.0000,749.0000,749.5000,636
2007-11-14,01:20:00,749.2500,749.5000,746.0000,747.5000,1267
2007-11-14,01:25:00,747.5000,751.0000,747.5000,749.2500,873
2007-11-14,01:30:00,749.2500,750.2500,749.2500,750.0000,275
2007-11-14,01:35:00,750.2500,750.2500,749.0000,749.0000,137
2007-11-14,01:40:00,748.7500,750.2500,748.5000,750.2500,350
2007-11-14,01:45:00,750.0000,750.7500,749.0000,750.7500,376
2007-11-14,01:50:00,750.7500,751.7500,750.2500,750.2500,261
2007-11-14,01:55:00,750.2500,751.5000,750.2500,750.5000,204
2007-11-14,02:00:00,750.5000,750.7500,750.2500,750.5000,65
2007-11-14,02:05:00,750.5000,750.5000,749.5000,750.0000,127
2007-11-14,02:10:00,749.7500,750.0000,748.2500,748.5000,354
2007-11-14,02:15:00,748.5000,749.0000,747.7500,749.0000,178
2007-11-14,02:20:00,749.0000,749.5000,748.7500,749.5000,102
2007-11-14,02:25:00,749.7500,750.0000,748.7500,749.2500,118
2007-11-14,02:30:00,749.0000,749.5000,747.7500,748.5000,178
2007-11-14,02:35:00,748.5000,749.2500,748.5000,749.2500,58
2007-11-14,02:40:00,749.2500,749.2500,748.5000,749.2500,78
2007-11-14,02:45:00,749.2500,751.0000,749.2500,750.2500,205
2007-11-14,02:50:00,750.0000,750.7500,749.7500,750.0000,144
2007-11-14,02:55:00,750.2500,750.7500,748.2500,748.2500,222
2007-11-14,03:00:00,748.0000,748.5000,746.5000,747.7500,453
2007-11-14,03:05:00,747.7500,747.7500,745.7500,746.2500,930
2007-11-14,03:10:00,746.7500,750.0000,746.2500,748.0000,1135
2007-11-14,04:05:00,748.0000,748.0000,748.0000,748.0000,1
2007-11-14,08:30:00,748.0000,748.2500,746.2500,746.7500,288
2007-11-14,08:35:00,747.7500,748.0000,747.7500,748.0000,40
2007-11-14,08:40:00,747.7500,748.2500,747.2500,747.7500,27
2007-11-14,08:45:00,748.2500,748.5000,747.0000,747.5000,74
2007-11-14,08:50:00,748.0000,748.0000,747.5000,747.7500,15
2007-11-14,08:55:00,747.5000,748.0000,747.5000,748.0000,15
2007-11-14,09:00:00,747.7500,747.7500,747.7500,747.7500,6
2007-11-14,09:05:00,748.0000,748.0000,748.0000,748.0000,4
2007-11-14,09:10:00,748.2500,749.0000,748.2500,749.0000,24
2007-11-14,09:15:00,749.0000,749.2500,749.0000,749.2500,21
2007-11-14,09:20:00,749.0000,749.5000,749.0000,749.2500,31
2007-11-14,09:30:00,748.5000,748.5000,747.2500,748.5000,55
2007-11-14,09:35:00,748.0000,748.2500,748.0000,748.0000,23
2007-11-14,09:40:00,748.7500,748.7500,748.2500,748.2500,2
2007-11-14,09:45:00,748.0000,748.0000,748.0000,748.0000,1
2007-11-14,09:50:00,748.0000,748.0000,747.2500,747.5000,19
2007-11-14,09:55:00,747.5000,747.5000,746.0000,746.0000,82
2007-11-14,10:00:00,746.5000,746.5000,745.5000,745.5000,72
2007-11-14,10:05:00,745.7500,746.0000,745.0000,746.0000,118
2007-11-14,10:10:00,746.0000,746.0000,745.5000,745.5000,16
2007-11-14,10:15:00,746.0000,746.2500,745.5000,745.5000,18
2007-11-14,10:20:00,746.0000,746.2500,745.5000,746.2500,11
2007-11-14,10:25:00,746.2500,746.2500,746.0000,746.2500,17
2007-11-14,10:30:00,746.2500,746.2500,745.0000,746.0000,71
2007-11-14,10:35:00,746.2500,746.5000,745.7500,745.7500,7
2007-11-14,10:40:00,746.5000,747.0000,745.7500,745.7500,12
2007-11-14,10:45:00,746.7500,746.7500,746.7500,746.7500,3
2007-11-14,10:50:00,747.0000,747.0000,746.5000,746.5000,3
2007-11-14,10:55:00,747.0000,747.0000,747.0000,747.0000,2
2007-11-14,11:00:00,747.2500,747.2500,747.2500,747.2500,1
2007-11-14,11:05:00,747.0000,747.2500,747.0000,747.2500,12
2007-11-14,11:10:00,746.7500,746.7500,746.7500,746.7500,1
2007-11-14,11:15:00,747.2500,747.2500,747.0000,747.0000,2
2007-11-14,11:25:00,747.0000,747.0000,745.0000,745.0000,36
2007-11-14,11:30:00,745.0000,745.0000,743.5000,743.5000,172
2007-11-14,11:35:00,743.5000,743.7500,743.0000,743.5000,61
2007-11-14,11:40:00,743.5000,743.7500,743.0000,743.2500,30
2007-11-14,11:45:00,743.0000,743.2500,742.0000,742.2500,106
2007-11-14,11:50:00,742.5000,742.7500,742.0000,742.7500,31
2007-11-14,11:55:00,742.5000,742.5000,742.0000,742.0000,27
2007-11-14,12:00:00,742.0000,742.2500,741.5000,742.2500,28
2007-11-14,12:05:00,742.5000,742.7500,742.2500,742.2500,229
2007-11-14,12:10:00,742.0000,742.0000,741.2500,742.0000,51
2007-11-14,12:15:00,742.0000,742.0000,741.0000,741.5000,38
2007-11-14,12:20:00,741.7500,742.7500,741.7500,742.5000,57
2007-11-14,12:25:00,742.5000,742.7500,742.5000,742.5000,74
2007-11-14,12:30:00,742.5000,742.7500,742.2500,742.2500,23
2007-11-14,12:35:00,742.5000,743.0000,742.5000,743.0000,51
2007-11-14,12:40:00,743.0000,743.0000,742.5000,743.0000,6
2007-11-14,12:45:00,742.7500,743.0000,742.7500,743.0000,24
2007-11-14,12:50:00,742.7500,743.0000,742.7500,743.0000,33
2007-11-14,12:55:00,743.0000,743.5000,743.0000,743.2500,76
2007-11-14,13:00:00,744.0000,744.5000,744.0000,744.5000,7
2007-11-14,13:05:00,743.2500,744.0000,743.0000,744.0000,8
2007-11-14,13:10:00,743.5000,743.5000,743.0000,743.0000,5
2007-11-14,13:15:00,743.5000,743.5000,743.5000,743.5000,2
2007-11-14,13:20:00,742.7500,742.7500,742.5000,742.5000,2
2007-11-14,13:25:00,743.2500,743.2500,742.7500,742.7500,4
2007-11-14,13:35:00,743.5000,743.5000,743.5000,743.5000,2
2007-11-14,13:40:00,743.5000,743.7500,743.5000,743.7500,3
2007-11-14,13:50:00,743.7500,744.0000,743.7500,744.0000,10
2007-11-14,13:55:00,743.2500,743.2500,742.7500,742.7500,10
2007-11-14,14:00:00,742.7500,743.2500,741.5000,741.5000,32
2007-11-14,14:05:00,742.0000,742.2500,742.0000,742.2500,2
2007-11-14,14:10:00,743.0000,743.0000,742.0000,742.0000,6
2007-11-14,14:15:00,742.7500,742.7500,742.7500,742.7500,5
2007-11-14,14:20:00,742.2500,742.2500,741.0000,741.0000,67
2007-11-14,14:25:00,741.5000,742.0000,741.0000,742.0000,40
2007-11-14,14:30:00,742.2500,742.2500,742.2500,742.2500,1
2007-11-14,14:35:00,742.5000,742.7500,741.7500,742.7500,17
2007-11-14,14:40:00,742.2500,742.2500,741.5000,741.5000,14
2007-11-14,14:45:00,741.2500,741.2500,741.2500,741.2500,4
2007-11-14,14:50:00,741.5000,741.5000,741.5000,741.5000,2
2007-11-14,14:55:00,741.7500,741.7500,741.7500,741.7500,1
2007-11-14,15:05:00,741.5000,741.5000,741.5000,741.5000,1
2007-11-14,15:10:00,741.7500,741.7500,741.7500,741.7500,1
2007-11-14,15:15:00,741.7500,741.7500,741.7500,741.7500,23
2007-11-14,15:20:00,741.7500,742.0000,741.7500,742.0000,4
2007-11-14,15:25:00,742.2500,742.2500,741.7500,741.7500,33
2007-11-14,15:35:00,741.5000,741.5000,741.0000,741.0000,14
2007-11-14,15:40:00,741.5000,741.5000,741.5000,741.5000,5
2007-11-14,15:45:00,741.5000,741.7500,741.5000,741.5000,10
2007-11-14,15:55:00,742.0000,742.2500,742.0000,742.2500,2
2007-11-14,16:00:00,742.2500,742.5000,742.0000,742.0000,5
2007-11-14,16:05:00,742.0000,742.0000,742.0000,742.0000,2
2007-11-14,16:10:00,742.2500,742.2500,742.2500,742.2500,1
2007-11-14,16:15:00,742.5000,742.7500,742.5000,742.7500,3
2007-11-14,16:20:00,743.0000,744.2500,743.0000,744.2500,15
2007-11-14,16:25:00,744.0000,744.2500,742.5000,742.5000,30
2007-11-14,16:35:00,742.7500,743.5000,742.7500,743.5000,6
2007-11-14,16:40:00,742.5000,742.5000,742.5000,742.5000,3
2007-11-14,16:45:00,743.5000,744.0000,743.5000,744.0000,5
2007-11-14,16:55:00,743.5000,743.5000,743.5000,743.5000,2
2007-11-14,17:00:00,743.5000,743.5000,743.5000,743.5000,1
2007-11-14,17:05:00,742.2500,742.2500,742.2500,742.2500,3
2007-11-14,17:15:00,742.7500,743.0000,742.7500,743.0000,4
2007-11-14,17:20:00,743.0000,743.0000,742.7500,742.7500,8
2007-11-14,17:40:00,742.2500,742.2500,742.2500,742.2500,1
2007-11-14,17:50:00,742.2500,742.7500,742.2500,742.7500,4
2007-11-14,18:05:00,742.5000,742.7500,742.5000,742.5000,14
2007-11-14,18:15:00,742.5000,742.5000,742.5000,742.5000,7
2007-11-14,18:20:00,742.0000,742.2500,742.0000,742.2500,3
2007-11-14,18:25:00,742.2500,742.2500,742.2500,742.2500,1
2007-11-14,18:30:00,742.2500,742.2500,741.7500,741.7500,13
2007-11-14,18:35:00,742.2500,742.5000,742.2500,742.5000,12
2007-11-14,18:40:00,742.5000,742.5000,742.5000,742.5000,14
2007-11-14,18:45:00,742.5000,743.5000,742.5000,742.5000,18
2007-11-14,18:55:00,743.0000,743.5000,743.0000,743.5000,7
2007-11-14,19:15:00,743.2500,743.5000,743.2500,743.5000,7
2007-11-14,19:20:00,743.5000,743.7500,743.5000,743.5000,3
2007-11-14,19:35:00,743.5000,743.5000,743.5000,743.5000,4
2007-11-14,19:40:00,743.2500,743.2500,743.2500,743.2500,5
2007-11-14,19:45:00,743.0000,743.0000,741.7500,741.7500,54
2007-11-14,19:50:00,742.5000,742.5000,741.7500,741.7500,21
2007-11-14,19:55:00,741.7500,741.7500,740.7500,740.7500,159
2007-11-14,23:30:00,742.0000,752.0000,742.0000,751.0000,3044
2007-11-14,23:35:00,751.7500,751.7500,748.7500,750.0000,1258
2007-11-14,23:40:00,749.5000,757.5000,749.5000,756.5000,1759
2007-11-14,23:45:00,756.5000,757.0000,754.7500,755.7500,833
2007-11-14,23:50:00,755.7500,756.5000,753.2500,756.0000,869
2007-11-14,23:55:00,755.5000,756.5000,754.2500,756.2500,308
2007-11-15,00:00:00,756.2500,756.5000,753.2500,754.0000,566
2007-11-15,00:05:00,753.7500,755.2500,753.2500,754.5000,432
2007-11-15,00:10:00,754.7500,754.7500,752.7500,754.2500,800
2007-11-15,00:15:00,754.5000,755.2500,754.2500,754.5000,285
2007-11-15,00:20:00,754.5000,755.0000,753.7500,754.0000,272
2007-11-15,00:25:00,754.0000,754.2500,753.5000,753.7500,119
2007-11-15,00:30:00,754.0000,754.5000,752.7500,753.0000,281
2007-11-15,00:35:00,753.0000,753.7500,753.0000,753.5000,231
2007-11-15,00:40:00,753.5000,753.7500,753.0000,753.2500,98
2007-11-15,00:45:00,753.0000,754.5000,752.7500,754.2500,326
2007-11-15,00:50:00,754.0000,754.2500,753.5000,754.0000,141
2007-11-15,00:55:00,754.0000,754.2500,753.2500,753.2500,46
2007-11-15,01:00:00,753.2500,753.5000,753.0000,753.5000,74
2007-11-15,01:05:00,753.0000,754.0000,753.0000,753.5000,144
2007-11-15,01:10:00,753.2500,753.5000,752.0000,752.5000,292
2007-11-15,01:15:00,752.5000,755.0000,752.0000,754.5000,416
2007-11-15,01:20:00,754.2500,754.7500,754.0000,754.0000,247
2007-11-15,01:25:00,754.0000,754.5000,754.0000,754.5000,67
2007-11-15,01:30:00,754.2500,757.0000,754.0000,756.0000,611
2007-11-15,01:35:00,755.5000,759.2500,755.2500,758.0000,780
2007-11-15,01:40:00,758.2500,758.5000,757.2500,758.0000,283
2007-11-15,01:45:00,758.2500,759.2500,757.0000,757.2500,635
2007-11-15,01:50:00,757.2500,757.5000,755.7500,756.2500,294
2007-11-15,01:55:00,756.2500,757.7500,756.2500,756.7500,151
2007-11-15,02:00:00,757.0000,757.2500,756.7500,756.7500,113
2007-11-15,02:05:00,756.7500,757.5000,756.5000,757.5000,89
2007-11-15,02:10:00,757.5000,757.5000,756.5000,756.5000,111
2007-11-15,02:15:00,756.5000,756.5000,755.2500,755.7500,184
2007-11-15,02:20:00,755.2500,755.5000,753.5000,754.0000,261
2007-11-15,02:25:00,753.7500,754.0000,751.5000,752.7500,565
2007-11-15,02:30:00,752.5000,752.7500,748.7500,749.5000,859
2007-11-15,02:35:00,749.5000,750.0000,747.2500,748.5000,862
2007-11-15,02:40:00,748.0000,748.0000,746.0000,747.5000,723
2007-11-15,02:45:00,747.7500,748.0000,746.2500,746.7500,825
2007-11-15,02:50:00,746.7500,748.7500,746.5000,748.5000,437
2007-11-15,02:55:00,748.0000,750.5000,747.2500,748.0000,343
2007-11-15,03:00:00,747.7500,750.0000,747.7500,750.0000,306
2007-11-15,03:05:00,750.0000,752.0000,750.0000,752.0000,618
2007-11-15,03:10:00,751.7500,754.7500,751.7500,754.0000,1195
2007-11-15,03:15:00,754.0000,754.0000,754.0000,754.0000,4
2007-11-15,03:50:00,752.5000,752.5000,752.5000,752.5000,1
2007-11-15,08:30:00,754.0000,756.2500,753.7500,756.0000,231
2007-11-15,08:35:00,755.2500,756.2500,755.2500,755.5000,19
2007-11-15,08:40:00,755.2500,757.2500,754.7500,757.0000,85
2007-11-15,08:45:00,757.2500,758.2500,756.5000,757.7500,56
2007-11-15,08:50:00,758.0000,760.5000,757.5000,759.7500,192
2007-11-15,08:55:00,759.7500,761.7500,759.5000,759.5000,114
2007-11-15,09:00:00,759.2500,760.5000,758.7500,759.7500,126
2007-11-15,09:05:00,759.7500,760.0000,759.5000,759.5000,21
2007-11-15,09:10:00,759.0000,759.5000,758.7500,759.0000,22
2007-11-15,09:15:00,758.7500,760.0000,758.5000,759.0000,57
2007-11-15,09:20:00,759.2500,759.5000,758.7500,758.7500,9
2007-11-15,09:25:00,758.7500,759.0000,758.5000,759.0000,15
2007-11-15,09:30:00,758.7500,758.7500,758.5000,758.5000,3
2007-11-15,09:35:00,758.5000,759.0000,758.5000,759.0000,6
2007-11-15,09:40:00,759.5000,759.5000,759.0000,759.0000,28
2007-11-15,09:45:00,759.0000,759.0000,758.7500,758.7500,14
2007-11-15,09:50:00,758.7500,758.7500,758.0000,758.5000,31
2007-11-15,09:55:00,758.7500,759.0000,758.7500,759.0000,25
2007-11-15,10:00:00,759.2500,759.2500,759.2500,759.2500,1
2007-11-15,10:05:00,759.2500,759.2500,758.2500,758.5000,81
2007-11-15,10:10:00,758.7500,759.2500,758.7500,759.2500,11
2007-11-15,10:15:00,759.2500,759.5000,759.2500,759.5000,9
2007-11-15,10:20:00,759.2500,759.7500,758.7500,758.7500,40
2007-11-15,10:25:00,758.5000,758.5000,758.2500,758.2500,24
2007-11-15,10:30:00,758.5000,758.5000,758.2500,758.2500,5
2007-11-15,10:40:00,758.2500,758.2500,758.2500,758.2500,1
2007-11-15,10:45:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-15,10:50:00,758.5000,758.7500,758.5000,758.7500,11
2007-11-15,10:55:00,758.2500,758.7500,758.2500,758.7500,12
2007-11-15,11:00:00,758.7500,758.7500,758.7500,758.7500,5
2007-11-15,11:05:00,758.7500,758.7500,758.7500,758.7500,1
2007-11-15,11:10:00,758.5000,758.5000,757.5000,758.0000,119
2007-11-15,11:15:00,758.0000,758.0000,757.2500,757.2500,23
2007-11-15,11:20:00,757.2500,758.0000,757.2500,758.0000,123
2007-11-15,11:25:00,758.2500,758.7500,758.2500,758.5000,21
2007-11-15,11:30:00,758.7500,759.5000,758.7500,759.5000,50
2007-11-15,11:40:00,759.2500,759.5000,759.0000,759.5000,63
2007-11-15,11:45:00,759.0000,759.2500,759.0000,759.0000,9
2007-11-15,11:55:00,759.2500,759.2500,759.2500,759.2500,2
2007-11-15,12:00:00,759.2500,759.5000,758.7500,759.0000,9
2007-11-15,12:05:00,759.0000,759.0000,758.7500,758.7500,4
2007-11-15,12:15:00,759.0000,759.5000,759.0000,759.5000,6
2007-11-15,12:20:00,759.5000,759.5000,758.7500,758.7500,8
2007-11-15,12:30:00,758.7500,758.7500,758.5000,758.5000,28
2007-11-15,12:35:00,758.5000,758.5000,758.5000,758.5000,2
2007-11-15,12:40:00,758.5000,758.5000,758.5000,758.5000,1
2007-11-15,13:00:00,759.0000,759.0000,759.0000,759.0000,1
2007-11-15,13:05:00,759.0000,759.0000,759.0000,759.0000,6
2007-11-15,13:15:00,759.0000,759.0000,759.0000,759.0000,3
2007-11-15,13:20:00,759.0000,759.0000,757.2500,757.2500,15
2007-11-15,13:25:00,757.7500,757.7500,757.5000,757.5000,4
2007-11-15,13:35:00,757.7500,757.7500,757.2500,757.2500,12
2007-11-15,13:40:00,757.2500,757.2500,757.2500,757.2500,1
2007-11-15,13:45:00,757.7500,758.0000,757.7500,758.0000,7
2007-11-15,13:50:00,758.0000,758.0000,758.0000,758.0000,4
2007-11-15,14:05:00,757.7500,758.0000,757.7500,758.0000,3
2007-11-15,14:10:00,758.0000,758.0000,758.0000,758.0000,4
2007-11-15,14:15:00,758.2500,758.2500,758.2500,758.2500,2
2007-11-15,14:20:00,758.2500,758.2500,758.2500,758.2500,5
2007-11-15,14:25:00,758.2500,758.2500,758.2500,758.2500,8
2007-11-15,14:45:00,758.2500,758.2500,758.2500,758.2500,3
2007-11-15,14:55:00,758.2500,758.2500,758.0000,758.0000,13
2007-11-15,15:05:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-15,15:15:00,757.5000,757.5000,757.5000,757.5000,1
2007-11-15,15:30:00,757.7500,758.0000,757.7500,758.0000,19
2007-11-15,15:35:00,757.7500,757.7500,757.7500,757.7500,4
2007-11-15,15:40:00,757.5000,757.5000,757.5000,757.5000,9
2007-11-15,15:50:00,757.5000,757.5000,757.5000,757.5000,2
2007-11-15,16:00:00,757.2500,757.2500,757.2500,757.2500,1
2007-11-15,16:05:00,757.0000,758.0000,757.0000,758.0000,3
2007-11-15,16:15:00,757.0000,757.0000,757.0000,757.0000,25
2007-11-15,16:25:00,757.0000,757.0000,756.2500,756.2500,106
2007-11-15,16:30:00,756.0000,756.0000,756.0000,756.0000,5
2007-11-15,16:35:00,756.0000,756.0000,755.7500,755.7500,14
2007-11-15,16:40:00,755.5000,755.5000,755.0000,755.0000,10
2007-11-15,16:45:00,755.0000,755.0000,754.5000,754.5000,6
2007-11-15,16:50:00,756.0000,757.0000,754.5000,754.5000,5
2007-11-15,16:55:00,755.0000,755.0000,755.0000,755.0000,7
2007-11-15,17:00:00,755.2500,755.2500,755.2500,755.2500,10
2007-11-15,17:15:00,755.2500,755.5000,755.2500,755.5000,2
2007-11-15,17:25:00,755.5000,755.5000,755.5000,755.5000,1
2007-11-15,17:40:00,755.5000,755.5000,755.5000,755.5000,2
2007-11-15,17:45:00,755.2500,755.2500,755.2500,755.2500,3
2007-11-15,17:55:00,755.2500,756.0000,755.2500,756.0000,7
2007-11-15,18:05:00,756.5000,756.5000,756.5000,756.5000,1
2007-11-15,18:20:00,756.5000,756.5000,756.5000,756.5000,5
2007-11-15,18:30:00,757.2500,757.2500,757.0000,757.0000,5
2007-11-15,18:35:00,757.2500,757.2500,757.2500,757.2500,2
2007-11-15,18:40:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-15,19:00:00,756.5000,756.5000,755.2500,755.2500,7
2007-11-15,19:05:00,755.2500,755.2500,755.0000,755.0000,3
2007-11-15,19:10:00,755.2500,755.2500,755.0000,755.0000,2
2007-11-15,19:15:00,755.0000,755.0000,755.0000,755.0000,1
2007-11-15,19:25:00,755.5000,755.5000,755.5000,755.5000,2
2007-11-15,19:30:00,755.5000,755.5000,755.5000,755.5000,1
2007-11-15,19:35:00,756.0000,756.0000,756.0000,756.0000,5
2007-11-15,19:40:00,757.0000,757.0000,757.0000,757.0000,18
2007-11-15,19:45:00,757.0000,757.0000,756.5000,756.5000,4
2007-11-15,19:50:00,756.5000,756.5000,756.2500,756.2500,20
2007-11-15,19:55:00,757.5000,757.5000,755.7500,756.0000,20
2007-11-15,23:25:00,757.7500,757.7500,756.2500,757.2500,152
2007-11-15,23:30:00,756.2500,759.0000,755.2500,756.5000,958
2007-11-15,23:35:00,756.7500,763.5000,756.5000,763.0000,1264
2007-11-15,23:40:00,762.7500,766.7500,762.0000,764.0000,1410
2007-11-15,23:45:00,764.0000,765.0000,762.2500,762.5000,917
2007-11-15,23:50:00,762.5000,765.0000,762.5000,765.0000,746
2007-11-15,23:55:00,765.2500,768.0000,764.2500,767.7500,869
2007-11-16,00:00:00,767.7500,768.0000,766.2500,767.2500,519
2007-11-16,00:05:00,767.2500,769.5000,767.2500,769.0000,833
2007-11-16,00:10:00,769.0000,770.5000,769.0000,770.0000,1272
2007-11-16,00:15:00,770.2500,770.5000,769.5000,769.7500,450
2007-11-16,00:20:00,769.5000,770.0000,767.5000,767.5000,502
2007-11-16,00:25:00,767.7500,769.0000,767.2500,768.2500,290
2007-11-16,00:30:00,768.2500,768.2500,765.7500,765.7500,385
2007-11-16,00:35:00,765.7500,766.5000,765.5000,766.5000,319
2007-11-16,00:40:00,766.5000,767.0000,765.7500,766.2500,352
2007-11-16,00:45:00,766.5000,767.0000,766.0000,766.5000,205
2007-11-16,00:50:00,767.0000,768.7500,766.7500,768.5000,239
2007-11-16,00:55:00,768.5000,768.5000,768.0000,768.2500,92
2007-11-16,01:00:00,767.7500,768.2500,765.7500,766.0000,346
2007-11-16,01:05:00,766.5000,767.5000,765.0000,765.2500,475
2007-11-16,01:10:00,765.2500,766.7500,764.5000,766.5000,646
2007-11-16,01:15:00,766.5000,769.2500,766.0000,769.0000,335
2007-11-16,01:20:00,769.2500,773.2500,767.2500,772.5000,1209
2007-11-16,01:25:00,772.5000,773.0000,771.5000,772.0000,714
2007-11-16,01:30:00,771.5000,772.7500,765.5000,769.5000,853
2007-11-16,01:35:00,769.2500,769.5000,766.2500,768.0000,513
2007-11-16,01:40:00,768.0000,768.5000,767.0000,768.0000,296
2007-11-16,01:45:00,767.7500,768.0000,766.2500,766.5000,233
2007-11-16,01:50:00,766.7500,768.0000,766.7500,767.0000,148
2007-11-16,01:55:00,767.2500,768.5000,767.2500,768.0000,74
2007-11-16,02:00:00,768.0000,768.5000,767.2500,767.2500,228
2007-11-16,02:05:00,767.2500,767.2500,766.7500,767.2500,42
2007-11-16,02:10:00,767.5000,768.7500,767.2500,768.7500,81
2007-11-16,02:15:00,768.7500,769.2500,768.0000,769.0000,277
2007-11-16,02:20:00,768.5000,768.5000,767.0000,768.0000,210
2007-11-16,02:25:00,768.0000,768.0000,766.7500,767.5000,128
2007-11-16,02:30:00,767.2500,769.2500,767.0000,769.0000,198
2007-11-16,02:35:00,769.2500,769.5000,768.7500,768.7500,86
2007-11-16,02:40:00,768.5000,769.0000,767.5000,768.5000,192
2007-11-16,02:45:00,768.5000,769.2500,768.0000,769.0000,190
2007-11-16,02:50:00,769.0000,769.2500,765.7500,766.5000,712
2007-11-16,02:55:00,766.5000,767.0000,763.7500,764.2500,882
2007-11-16,03:00:00,764.2500,765.5000,764.0000,765.0000,410
2007-11-16,03:05:00,765.0000,768.7500,763.7500,768.0000,476
2007-11-16,03:10:00,768.0000,768.7500,765.2500,765.5000,1026
2007-11-16,03:55:00,765.5000,765.5000,765.5000,765.5000,1
2007-11-16,08:30:00,767.7500,767.7500,765.7500,766.2500,105
2007-11-16,08:35:00,767.0000,768.2500,767.0000,768.0000,73
2007-11-16,08:40:00,768.0000,770.0000,768.0000,770.0000,268
2007-11-16,08:45:00,770.0000,770.0000,769.2500,769.2500,10
2007-11-16,08:50:00,769.5000,769.5000,768.7500,768.7500,15
2007-11-16,08:55:00,769.2500,769.7500,769.2500,769.5000,51
2007-11-16,09:00:00,769.0000,769.2500,768.5000,768.5000,25
2007-11-16,09:05:00,769.0000,769.0000,768.0000,768.0000,19
2007-11-16,09:10:00,768.7500,769.7500,768.0000,769.7500,4
2007-11-16,09:15:00,769.5000,769.7500,769.5000,769.7500,25
2007-11-16,09:20:00,769.7500,769.7500,768.5000,768.5000,23
2007-11-16,09:25:00,769.0000,769.0000,768.0000,768.0000,8
2007-11-16,09:30:00,767.7500,767.7500,767.7500,767.7500,1
2007-11-16,09:35:00,768.7500,768.7500,768.7500,768.7500,1
2007-11-16,09:40:00,767.5000,767.5000,764.0000,764.0000,217
2007-11-16,09:45:00,764.0000,765.5000,764.0000,765.2500,76
2007-11-16,09:50:00,765.2500,765.2500,765.2500,765.2500,3
2007-11-16,09:55:00,764.7500,764.7500,764.5000,764.7500,16
2007-11-16,10:00:00,765.2500,765.2500,765.0000,765.0000,13
2007-11-16,10:05:00,765.2500,765.2500,765.0000,765.2500,42
2007-11-16,10:10:00,764.2500,765.0000,764.0000,764.0000,67
2007-11-16,10:15:00,764.0000,764.5000,764.0000,764.5000,13
2007-11-16,10:20:00,764.0000,764.0000,764.0000,764.0000,10
2007-11-16,10:25:00,764.0000,764.0000,764.0000,764.0000,4
2007-11-16,10:30:00,764.0000,764.0000,764.0000,764.0000,10
2007-11-16,10:35:00,764.5000,764.7500,764.5000,764.7500,3
2007-11-16,10:40:00,764.7500,765.0000,764.7500,765.0000,35
2007-11-16,10:45:00,765.2500,765.5000,765.2500,765.5000,21
2007-11-16,10:50:00,765.5000,765.7500,765.5000,765.7500,2
2007-11-16,10:55:00,765.0000,766.0000,764.7500,765.2500,57
2007-11-16,11:00:00,765.0000,766.2500,764.7500,765.7500,43
2007-11-16,11:10:00,765.7500,766.0000,765.0000,765.0000,4
2007-11-16,11:15:00,765.5000,765.5000,764.5000,764.5000,26
2007-11-16,11:20:00,765.0000,765.0000,765.0000,765.0000,3
2007-11-16,11:25:00,765.0000,765.0000,765.0000,765.0000,1
2007-11-16,11:30:00,764.7500,764.7500,764.5000,764.5000,4
2007-11-16,11:35:00,765.0000,765.0000,765.0000,765.0000,1
2007-11-16,11:40:00,765.0000,766.0000,765.0000,766.0000,11
2007-11-16,11:45:00,765.7500,766.0000,765.7500,766.0000,4
2007-11-16,11:50:00,765.7500,766.0000,765.7500,765.7500,4
2007-11-16,11:55:00,765.2500,765.2500,765.0000,765.0000,2
2007-11-16,12:00:00,766.0000,766.0000,765.5000,765.5000,5
2007-11-16,12:05:00,765.5000,765.5000,765.5000,765.5000,3
2007-11-16,12:10:00,765.2500,766.0000,765.2500,766.0000,37
2007-11-16,12:15:00,766.0000,766.2500,766.0000,766.2500,4
2007-11-16,12:20:00,766.2500,766.2500,766.2500,766.2500,1
2007-11-16,12:30:00,765.5000,765.5000,765.5000,765.5000,2
2007-11-16,12:35:00,766.0000,766.0000,766.0000,766.0000,2
2007-11-16,12:40:00,765.5000,766.0000,765.5000,766.0000,2
2007-11-16,12:45:00,765.5000,765.5000,765.5000,765.5000,3
2007-11-16,12:50:00,765.7500,766.2500,765.7500,766.2500,4
2007-11-16,13:00:00,766.2500,766.2500,766.0000,766.0000,11
2007-11-16,13:15:00,766.0000,766.0000,765.5000,765.5000,2
2007-11-16,13:20:00,766.2500,766.2500,766.2500,766.2500,1
2007-11-16,13:30:00,766.2500,766.2500,766.2500,766.2500,1
2007-11-16,13:35:00,766.0000,766.2500,766.0000,766.0000,13
2007-11-16,13:40:00,765.7500,765.7500,765.5000,765.5000,8
2007-11-16,13:45:00,765.2500,766.0000,765.2500,766.0000,8
2007-11-16,13:50:00,766.0000,766.2500,766.0000,766.2500,5
2007-11-16,13:55:00,766.0000,766.2500,766.0000,766.2500,2
2007-11-16,14:00:00,766.0000,766.0000,765.5000,766.0000,8
2007-11-16,14:05:00,766.2500,766.2500,766.2500,766.2500,3
2007-11-16,14:10:00,765.7500,766.5000,765.7500,766.5000,26
2007-11-16,14:25:00,766.7500,766.7500,766.7500,766.7500,11
2007-11-16,14:30:00,766.2500,766.2500,766.2500,766.2500,1
2007-11-16,14:35:00,766.5000,766.5000,766.5000,766.5000,3
2007-11-16,14:45:00,766.5000,766.7500,766.5000,766.7500,16
2007-11-16,14:50:00,767.0000,767.0000,767.0000,767.0000,7
2007-11-16,14:55:00,767.0000,767.0000,767.0000,767.0000,2
2007-11-16,15:00:00,766.7500,767.0000,766.0000,767.0000,9
2007-11-16,15:05:00,767.0000,767.0000,767.0000,767.0000,1
2007-11-16,15:25:00,766.0000,766.0000,766.0000,766.0000,5
2007-11-16,15:30:00,765.5000,765.5000,764.7500,764.7500,77
2007-11-16,15:35:00,764.7500,765.7500,764.7500,765.7500,14
2007-11-16,15:40:00,765.7500,765.7500,765.7500,765.7500,2
2007-11-16,15:45:00,765.5000,765.5000,765.0000,765.0000,3
2007-11-16,15:50:00,764.7500,764.7500,764.7500,764.7500,1
2007-11-16,15:55:00,764.5000,764.5000,764.5000,764.5000,2
2007-11-16,16:00:00,764.5000,765.5000,764.5000,764.5000,6
2007-11-16,16:05:00,765.7500,765.7500,765.7500,765.7500,10
2007-11-16,16:10:00,765.7500,765.7500,765.7500,765.7500,1
2007-11-16,16:30:00,765.7500,766.0000,765.7500,766.0000,16
2007-11-16,16:45:00,765.7500,765.7500,765.7500,765.7500,1
2007-11-16,16:50:00,765.7500,765.7500,765.7500,765.7500,1
2007-11-16,17:00:00,765.0000,765.0000,765.0000,765.0000,1
2007-11-16,17:05:00,764.7500,764.7500,764.7500,764.7500,1
2007-11-16,17:10:00,764.7500,764.7500,764.7500,764.7500,2
2007-11-16,17:20:00,764.5000,764.5000,764.5000,764.5000,2
2007-11-16,17:25:00,764.5000,764.5000,763.7500,763.7500,11
2007-11-16,17:30:00,764.5000,764.5000,764.5000,764.5000,1
2007-11-16,17:35:00,764.5000,764.5000,764.5000,764.5000,4
2007-11-16,17:40:00,764.2500,764.2500,764.2500,764.2500,1
2007-11-16,17:50:00,763.7500,763.7500,763.7500,763.7500,7
2007-11-16,17:55:00,763.7500,763.7500,763.7500,763.7500,4
2007-11-16,18:00:00,763.7500,763.7500,763.7500,763.7500,2
2007-11-16,18:05:00,763.7500,763.7500,763.7500,763.7500,2
2007-11-16,18:10:00,763.5000,763.5000,763.5000,763.5000,4
2007-11-16,18:30:00,764.2500,764.7500,764.2500,764.7500,2
2007-11-16,18:50:00,764.2500,764.2500,764.2500,764.2500,1
2007-11-16,18:55:00,764.2500,764.2500,764.2500,764.2500,1
2007-11-16,19:00:00,764.0000,764.0000,764.0000,764.0000,3
2007-11-16,19:05:00,763.7500,764.0000,763.7500,764.0000,10
2007-11-16,19:15:00,763.5000,763.5000,763.5000,763.5000,10
2007-11-16,19:20:00,763.5000,763.5000,763.5000,763.5000,24
2007-11-16,19:25:00,763.5000,763.5000,763.5000,763.5000,8
2007-11-16,19:30:00,763.7500,763.7500,763.0000,763.7500,12
2007-11-16,19:35:00,763.0000,763.0000,762.7500,762.7500,5
2007-11-16,19:40:00,763.0000,763.0000,762.2500,762.2500,29
2007-11-16,19:50:00,763.2500,763.2500,763.2500,763.2500,2
2007-11-16,19:55:00,763.5000,763.5000,762.7500,763.5000,25
2007-11-16,23:30:00,765.2500,768.7500,762.5000,763.7500,1966
2007-11-16,23:35:00,763.7500,764.7500,762.2500,762.5000,792
2007-11-16,23:40:00,762.5000,764.0000,762.5000,763.0000,598
2007-11-16,23:45:00,763.2500,767.0000,762.7500,764.7500,611
2007-11-16,23:50:00,764.7500,764.7500,761.7500,763.0000,688
2007-11-16,23:55:00,763.0000,763.0000,760.2500,760.2500,689
2007-11-17,00:00:00,760.2500,761.7500,758.2500,759.5000,1355
2007-11-17,00:05:00,759.2500,760.0000,754.5000,755.5000,1671
2007-11-17,00:10:00,755.0000,755.5000,751.5000,752.7500,1711
2007-11-17,00:15:00,752.7500,752.7500,747.2500,750.5000,2169
2007-11-17,00:20:00,750.7500,751.2500,749.2500,750.2500,1211
2007-11-17,00:25:00,750.5000,751.0000,749.5000,750.5000,562
2007-11-17,00:30:00,750.7500,751.0000,749.2500,750.0000,622
2007-11-17,00:35:00,750.0000,751.0000,749.7500,750.7500,343
2007-11-17,00:40:00,750.7500,751.0000,750.2500,750.7500,224
2007-11-17,00:45:00,750.5000,751.2500,750.0000,750.5000,507
2007-11-17,00:50:00,750.5000,750.5000,748.5000,748.7500,330
2007-11-17,00:55:00,748.5000,749.2500,747.7500,749.2500,500
2007-11-17,01:00:00,749.2500,750.7500,748.7500,750.7500,357
2007-11-17,01:05:00,750.5000,751.0000,749.7500,750.0000,228
2007-11-17,01:10:00,750.0000,750.2500,749.7500,750.2500,146
2007-11-17,01:15:00,750.0000,750.7500,749.7500,749.7500,120
2007-11-17,01:20:00,749.7500,749.7500,749.0000,749.7500,246
2007-11-17,01:25:00,750.0000,750.0000,749.2500,749.5000,35
2007-11-17,01:30:00,749.5000,749.7500,748.5000,749.2500,372
2007-11-17,01:35:00,749.2500,749.5000,748.7500,748.7500,174
2007-11-17,01:40:00,749.0000,749.0000,748.5000,748.7500,109
2007-11-17,01:45:00,748.7500,749.5000,748.7500,749.0000,118
2007-11-17,01:50:00,749.0000,749.7500,748.7500,749.7500,186
2007-11-17,01:55:00,749.5000,749.5000,749.0000,749.0000,176
2007-11-17,02:00:00,749.2500,749.2500,748.0000,748.2500,328
2007-11-17,02:05:00,748.0000,749.0000,746.2500,747.0000,638
2007-11-17,02:10:00,747.2500,747.7500,746.2500,747.2500,363
2007-11-17,02:15:00,747.0000,747.5000,745.7500,746.0000,429
2007-11-17,02:20:00,746.0000,746.7500,745.7500,746.5000,261
2007-11-17,02:25:00,746.5000,748.5000,746.0000,747.5000,312
2007-11-17,02:30:00,748.0000,748.5000,747.0000,748.2500,233
2007-11-17,02:35:00,748.2500,749.0000,747.7500,748.0000,129
2007-11-17,02:40:00,748.0000,749.2500,747.2500,749.2500,83
2007-11-17,02:45:00,749.0000,749.5000,747.0000,747.0000,161
2007-11-17,02:50:00,747.2500,748.2500,746.0000,748.2500,298
2007-11-17,02:55:00,747.5000,748.7500,747.5000,748.5000,66
2007-11-17,03:00:00,748.5000,750.2500,747.5000,749.7500,180
2007-11-17,03:05:00,749.7500,749.7500,748.0000,748.5000,276
2007-11-17,03:10:00,748.5000,750.7500,747.2500,750.0000,1356
2007-11-17,03:15:00,749.7500,750.0000,749.5000,750.0000,22
2007-11-17,04:10:00,749.5000,749.5000,749.5000,749.5000,1
2007-11-19,08:30:00,750.7500,756.2500,750.2500,755.7500,207
2007-11-19,08:35:00,755.7500,759.0000,755.2500,757.7500,278
2007-11-19,08:40:00,757.7500,757.7500,755.0000,757.0000,201
2007-11-19,08:45:00,756.7500,757.7500,756.7500,757.7500,22
2007-11-19,08:50:00,757.5000,758.7500,757.0000,758.5000,98
2007-11-19,08:55:00,758.2500,759.2500,758.0000,759.0000,102
2007-11-19,09:00:00,759.0000,759.0000,758.0000,758.0000,26
2007-11-19,09:05:00,758.0000,758.0000,757.2500,757.2500,61
2007-11-19,09:10:00,757.7500,757.7500,757.2500,757.2500,5
2007-11-19,09:15:00,757.0000,757.7500,756.7500,757.5000,35
2007-11-19,09:20:00,757.0000,757.5000,757.0000,757.5000,14
2007-11-19,09:25:00,757.5000,757.5000,757.0000,757.0000,18
2007-11-19,09:30:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-19,09:35:00,757.2500,757.2500,756.7500,756.7500,7
2007-11-19,09:40:00,757.5000,757.7500,756.7500,756.7500,5
2007-11-19,09:45:00,757.0000,757.0000,756.5000,756.5000,26
2007-11-19,09:50:00,756.5000,756.5000,756.5000,756.5000,1
2007-11-19,09:55:00,756.7500,756.7500,756.2500,756.7500,39
2007-11-19,10:00:00,757.0000,757.5000,757.0000,757.5000,15
2007-11-19,10:05:00,757.2500,757.7500,757.0000,757.7500,62
2007-11-19,10:10:00,757.2500,758.0000,757.2500,758.0000,53
2007-11-19,10:15:00,758.0000,758.7500,757.7500,758.7500,62
2007-11-19,10:20:00,758.7500,759.2500,758.7500,759.2500,48
2007-11-19,10:25:00,759.0000,759.0000,759.0000,759.0000,4
2007-11-19,10:30:00,759.0000,759.0000,758.7500,758.7500,5
2007-11-19,10:35:00,759.0000,759.5000,759.0000,759.2500,36
2007-11-19,10:40:00,759.0000,759.2500,758.2500,758.2500,23
2007-11-19,10:45:00,758.5000,758.5000,757.5000,758.2500,32
2007-11-19,10:50:00,758.7500,758.7500,758.0000,758.0000,10
2007-11-19,11:00:00,758.0000,758.0000,758.0000,758.0000,2
2007-11-19,11:10:00,758.0000,758.2500,758.0000,758.2500,2
2007-11-19,11:15:00,758.2500,758.2500,758.2500,758.2500,2
2007-11-19,11:20:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-19,11:25:00,758.0000,758.5000,757.5000,758.5000,5
2007-11-19,11:30:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-19,11:35:00,757.5000,757.5000,756.7500,756.7500,6
2007-11-19,11:40:00,756.7500,756.7500,756.5000,756.5000,6
2007-11-19,11:45:00,757.5000,757.5000,757.5000,757.5000,3
2007-11-19,11:50:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-19,11:55:00,758.0000,758.0000,758.0000,758.0000,5
2007-11-19,12:00:00,757.5000,757.5000,757.0000,757.0000,3
2007-11-19,12:20:00,757.7500,757.7500,757.2500,757.7500,4
2007-11-19,12:25:00,757.2500,757.2500,757.2500,757.2500,1
2007-11-19,12:30:00,758.0000,758.2500,758.0000,758.2500,7
2007-11-19,12:50:00,758.5000,758.5000,758.5000,758.5000,6
2007-11-19,12:55:00,758.0000,758.0000,758.0000,758.0000,2
2007-11-19,13:00:00,757.5000,757.5000,757.5000,757.5000,1
2007-11-19,13:05:00,757.5000,757.5000,757.5000,757.5000,4
2007-11-19,13:10:00,758.0000,758.0000,758.0000,758.0000,3
2007-11-19,13:20:00,758.0000,758.5000,757.5000,757.5000,10
2007-11-19,13:25:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-19,13:35:00,758.5000,758.5000,758.5000,758.5000,11
2007-11-19,13:40:00,758.5000,758.5000,758.5000,758.5000,2
2007-11-19,13:45:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-19,13:50:00,757.5000,757.5000,757.5000,757.5000,5
2007-11-19,14:05:00,757.7500,757.7500,757.5000,757.5000,4
2007-11-19,14:10:00,757.2500,757.2500,757.2500,757.2500,2
2007-11-19,14:15:00,757.5000,758.5000,757.5000,758.5000,5
2007-11-19,14:20:00,758.5000,758.5000,758.5000,758.5000,1
2007-11-19,14:25:00,758.0000,758.0000,757.5000,757.5000,3
2007-11-19,14:40:00,757.7500,757.7500,757.7500,757.7500,1
2007-11-19,14:45:00,757.7500,757.7500,757.7500,757.7500,1
2007-11-19,14:50:00,757.7500,757.7500,757.5000,757.5000,2
2007-11-19,15:05:00,757.5000,758.2500,757.5000,758.2500,6
2007-11-19,15:10:00,757.7500,757.7500,757.7500,757.7500,10
2007-11-19,15:15:00,757.7500,757.7500,757.7500,757.7500,2
2007-11-19,15:20:00,758.0000,758.0000,758.0000,758.0000,1
2007-11-19,15:25:00,758.0000,758.0000,757.5000,758.0000,4
2007-11-19,15:30:00,758.0000,758.0000,758.0000,758.0000,3
2007-11-19,15:35:00,758.0000,758.0000,758.0000,758.0000,4
2007-11-19,15:50:00,757.5000,757.5000,757.5000,757.5000,7
2007-11-19,16:15:00,756.7500,757.0000,756.7500,756.7500,38
2007-11-19,16:20:00,756.7500,757.0000,756.7500,757.0000,16
2007-11-19,16:30:00,757.0000,757.0000,757.0000,757.0000,5
2007-11-19,16:35:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-19,16:40:00,757.2500,757.2500,757.2500,757.2500,3
2007-11-19,16:45:00,756.7500,756.7500,756.7500,756.7500,1
2007-11-19,16:55:00,756.7500,756.7500,756.7500,756.7500,11
2007-11-19,17:00:00,757.0000,757.0000,757.0000,757.0000,10
2007-11-19,17:05:00,757.2500,757.2500,757.0000,757.0000,3
2007-11-19,17:10:00,757.0000,757.0000,757.0000,757.0000,4
2007-11-19,17:15:00,757.0000,757.0000,756.5000,756.5000,4
2007-11-19,17:20:00,756.7500,757.0000,756.7500,757.0000,7
2007-11-19,17:25:00,756.7500,756.7500,756.7500,756.7500,1
2007-11-19,17:30:00,756.7500,756.7500,756.5000,756.5000,5
2007-11-19,17:40:00,756.7500,756.7500,756.7500,756.7500,2
2007-11-19,17:45:00,756.5000,756.5000,756.0000,756.0000,27
2007-11-19,18:05:00,756.5000,756.5000,756.5000,756.5000,2
2007-11-19,18:10:00,756.7500,756.7500,756.7500,756.7500,10
2007-11-19,18:15:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-19,18:25:00,756.7500,757.0000,756.7500,757.0000,2
2007-11-19,18:30:00,757.0000,757.5000,757.0000,757.5000,33
2007-11-19,18:35:00,757.5000,757.5000,756.7500,757.5000,10
2007-11-19,19:05:00,757.5000,757.5000,757.5000,757.5000,1
2007-11-19,19:10:00,757.5000,757.5000,757.5000,757.5000,5
2007-11-19,19:15:00,757.0000,757.0000,757.0000,757.0000,1
2007-11-19,19:20:00,757.2500,757.2500,757.2500,757.2500,1
2007-11-19,19:25:00,757.5000,757.5000,757.2500,757.2500,3
2007-11-19,19:35:00,757.5000,757.5000,757.5000,757.5000,1
2007-11-19,19:40:00,758.0000,758.0000,758.0000,758.0000,50
2007-11-19,19:45:00,758.0000,758.0000,757.5000,757.5000,53
2007-11-19,19:50:00,757.5000,757.5000,757.5000,757.5000,46
2007-11-19,19:55:00,757.5000,757.5000,755.7500,756.0000,170
2007-11-19,23:30:00,757.0000,761.7500,755.7500,756.0000,1085
2007-11-19,23:35:00,756.0000,756.5000,754.2500,756.0000,464
2007-11-19,23:40:00,755.7500,759.2500,755.5000,757.7500,275
2007-11-19,23:45:00,757.7500,759.5000,757.5000,758.7500,373
2007-11-19,23:50:00,759.2500,759.2500,757.5000,759.2500,222
2007-11-19,23:55:00,759.2500,760.5000,758.0000,760.0000,294
2007-11-20,00:00:00,759.7500,764.0000,759.7500,763.0000,858
2007-11-20,00:05:00,763.2500,763.5000,761.5000,762.2500,355
2007-11-20,00:10:00,762.0000,762.5000,761.5000,762.0000,126
2007-11-20,00:15:00,762.2500,763.2500,762.0000,763.2500,221
2007-11-20,00:20:00,763.2500,763.2500,761.7500,761.7500,86
2007-11-20,00:25:00,762.2500,763.0000,761.7500,762.0000,155
2007-11-20,00:30:00,762.0000,762.5000,761.7500,762.0000,226
2007-11-20,00:35:00,762.0000,762.0000,761.5000,762.0000,157
2007-11-20,00:40:00,762.0000,762.2500,760.2500,760.5000,157
2007-11-20,00:45:00,760.2500,760.5000,755.2500,757.7500,529
2007-11-20,00:50:00,757.5000,757.7500,754.5000,757.0000,582
2007-11-20,00:55:00,757.2500,757.2500,755.5000,756.0000,219
2007-11-20,01:00:00,756.0000,757.0000,755.0000,755.2500,237
2007-11-20,01:05:00,755.5000,756.2500,755.0000,755.7500,88
2007-11-20,01:10:00,756.0000,756.0000,755.2500,755.2500,47
2007-11-20,01:15:00,755.7500,758.0000,755.7500,757.5000,140
2007-11-20,01:20:00,758.0000,758.0000,756.5000,757.0000,81
2007-11-20,01:25:00,757.0000,758.0000,756.7500,758.0000,36
2007-11-20,01:30:00,757.5000,758.5000,757.5000,758.2500,97
2007-11-20,01:35:00,758.2500,758.5000,757.5000,758.2500,58
2007-11-20,01:40:00,758.2500,759.2500,758.0000,759.2500,137
2007-11-20,01:45:00,758.5000,759.2500,758.5000,759.2500,40
2007-11-20,01:50:00,759.2500,759.5000,757.0000,758.5000,249
2007-11-20,01:55:00,758.7500,758.7500,757.7500,758.5000,75
2007-11-20,02:00:00,758.5000,759.5000,758.0000,759.5000,19
2007-11-20,02:05:00,759.5000,760.0000,759.0000,760.0000,116
2007-11-20,02:10:00,759.7500,759.7500,759.5000,759.5000,23
2007-11-20,02:15:00,759.2500,759.7500,757.7500,757.7500,82
2007-11-20,02:20:00,757.5000,757.5000,755.2500,757.2500,370
2007-11-20,02:25:00,757.0000,757.0000,755.2500,755.5000,160
2007-11-20,02:30:00,755.0000,755.2500,753.5000,754.0000,393
2007-11-20,02:35:00,753.7500,755.2500,753.2500,754.7500,442
2007-11-20,02:40:00,754.5000,754.7500,754.2500,754.2500,217
2007-11-20,02:45:00,754.2500,754.7500,753.7500,754.2500,57
2007-11-20,02:50:00,754.0000,756.2500,753.7500,754.7500,356
2007-11-20,02:55:00,755.0000,756.0000,754.0000,755.0000,284
2007-11-20,03:00:00,754.7500,754.7500,754.0000,754.5000,134
2007-11-20,03:05:00,754.7500,754.7500,753.5000,754.7500,225
2007-11-20,03:10:00,754.5000,757.2500,754.0000,757.0000,1010
2007-11-20,03:15:00,757.5000,757.7500,757.5000,757.7500,5
2007-11-20,04:05:00,756.2500,756.2500,756.2500,756.2500,1
2007-11-20,08:30:00,757.5000,758.5000,757.0000,757.7500,109
2007-11-20,08:35:00,758.0000,758.2500,757.0000,757.2500,35
2007-11-20,08:40:00,756.7500,757.0000,756.2500,756.5000,63
2007-11-20,08:45:00,756.7500,757.5000,756.7500,757.5000,17
2007-11-20,08:50:00,757.7500,757.7500,757.0000,757.0000,24
2007-11-20,08:55:00,756.7500,756.7500,753.7500,754.2500,244
2007-11-20,09:00:00,754.2500,754.2500,751.0000,751.2500,420
2007-11-20,09:05:00,751.5000,752.0000,751.0000,751.0000,121
2007-11-20,09:10:00,751.0000,751.2500,750.2500,750.2500,356
2007-11-20,09:15:00,750.2500,750.5000,750.0000,750.5000,52
2007-11-20,09:20:00,750.2500,750.7500,750.0000,750.2500,38
2007-11-20,09:25:00,750.0000,750.5000,749.7500,750.5000,62
2007-11-20,09:30:00,750.5000,751.0000,750.0000,750.0000,198
2007-11-20,09:35:00,750.0000,750.2500,750.0000,750.2500,97
2007-11-20,09:40:00,750.2500,750.5000,750.0000,750.0000,10
2007-11-20,09:50:00,750.0000,750.0000,750.0000,750.0000,68
2007-11-20,09:55:00,750.2500,750.2500,750.2500,750.2500,5
2007-11-20,10:00:00,750.2500,750.2500,750.2500,750.2500,2
2007-11-20,10:05:00,750.2500,750.2500,750.2500,750.2500,7
2007-11-20,10:10:00,750.0000,750.0000,749.2500,749.5000,333
2007-11-20,10:15:00,749.2500,749.2500,749.0000,749.2500,42
2007-11-20,10:20:00,749.5000,750.5000,749.5000,750.0000,223
2007-11-20,10:25:00,749.7500,750.5000,749.7500,750.0000,21
2007-11-20,10:30:00,749.7500,750.0000,749.7500,750.0000,6
2007-11-20,10:35:00,750.0000,750.0000,749.7500,749.7500,10
2007-11-20,10:40:00,750.0000,750.0000,750.0000,750.0000,1
2007-11-20,10:45:00,750.0000,750.0000,750.0000,750.0000,31
2007-11-20,10:50:00,749.7500,749.7500,749.7500,749.7500,7
2007-11-20,11:00:00,750.0000,750.0000,750.0000,750.0000,1
2007-11-20,11:05:00,750.0000,750.0000,750.0000,750.0000,1
2007-11-20,11:15:00,749.7500,750.0000,749.7500,749.7500,3
2007-11-20,11:25:00,750.0000,750.2500,750.0000,750.2500,3
2007-11-20,11:30:00,750.2500,750.2500,750.2500,750.2500,1
2007-11-20,11:35:00,750.5000,750.5000,750.5000,750.5000,6
2007-11-20,11:40:00,750.5000,750.5000,750.5000,750.5000,1
2007-11-20,11:45:00,750.7500,750.7500,750.0000,750.2500,4
2007-11-20,11:50:00,750.2500,750.2500,749.7500,749.7500,11
2007-11-20,11:55:00,749.7500,749.7500,749.7500,749.7500,1
2007-11-20,12:05:00,750.5000,750.5000,750.5000,750.5000,3
2007-11-20,12:25:00,750.2500,750.2500,750.2500,750.2500,1
2007-11-20,12:35:00,750.7500,750.7500,750.7500,750.7500,10
2007-11-20,12:40:00,750.7500,750.7500,750.7500,750.7500,2
2007-11-20,12:45:00,751.0000,751.0000,751.0000,751.0000,1
2007-11-20,12:50:00,751.0000,751.0000,750.5000,750.5000,6
2007-11-20,13:00:00,750.5000,750.5000,750.5000,750.5000,1
2007-11-20,13:10:00,751.0000,751.0000,751.0000,751.0000,22
2007-11-20,13:15:00,751.0000,751.0000,751.0000,751.0000,1
2007-11-20,13:20:00,751.0000,751.0000,751.0000,751.0000,1
2007-11-20,13:25:00,751.0000,751.0000,751.0000,751.0000,1
2007-11-20,13:30:00,751.0000,751.0000,750.7500,751.0000,14
2007-11-20,13:35:00,751.0000,751.0000,751.0000,751.0000,1
2007-11-20,13:40:00,751.0000,752.0000,751.0000,751.0000,7
2007-11-20,13:45:00,751.2500,751.2500,751.2500,751.2500,4
2007-11-20,14:00:00,751.2500,751.2500,751.0000,751.0000,15
2007-11-20,14:05:00,750.5000,750.5000,750.5000,750.5000,1
2007-11-20,14:15:00,751.5000,751.5000,751.5000,751.5000,22
2007-11-20,14:20:00,750.7500,750.7500,750.5000,750.5000,4
2007-11-20,14:25:00,750.5000,751.5000,750.5000,751.5000,3
2007-11-20,14:30:00,750.5000,751.5000,750.5000,750.5000,11
2007-11-20,14:35:00,751.5000,751.5000,750.7500,750.7500,18
2007-11-20,14:40:00,750.5000,750.5000,750.5000,750.5000,1
2007-11-20,14:45:00,750.7500,750.7500,750.7500,750.7500,7
2007-11-20,14:50:00,751.2500,751.2500,751.2500,751.2500,5
2007-11-20,14:55:00,751.5000,751.5000,751.2500,751.2500,3
2007-11-20,15:00:00,750.7500,750.7500,750.5000,750.5000,54
2007-11-20,15:05:00,750.5000,750.7500,750.5000,750.5000,76
2007-11-20,15:15:00,751.5000,751.5000,751.5000,751.5000,2
2007-11-20,15:20:00,751.5000,752.0000,751.5000,752.0000,3
2007-11-20,15:25:00,752.0000,752.0000,752.0000,752.0000,1
2007-11-20,15:30:00,752.0000,752.0000,751.0000,751.0000,2
2007-11-20,15:35:00,752.0000,752.0000,752.0000,752.0000,4
2007-11-20,15:50:00,752.2500,752.5000,752.2500,752.5000,10
2007-11-20,15:55:00,752.5000,752.5000,752.5000,752.5000,3
2007-11-20,16:05:00,752.5000,753.0000,752.5000,753.0000,47
2007-11-20,16:15:00,753.0000,753.0000,753.0000,753.0000,1
2007-11-20,16:20:00,753.0000,753.2500,751.2500,751.2500,13
2007-11-20,16:25:00,753.0000,753.0000,751.2500,751.2500,2
2007-11-20,16:30:00,752.7500,753.0000,752.7500,753.0000,26
2007-11-20,16:40:00,751.2500,753.0000,751.2500,753.0000,2
2007-11-20,16:50:00,752.7500,753.0000,752.7500,753.0000,61
2007-11-20,17:00:00,753.0000,753.0000,753.0000,753.0000,2
2007-11-20,17:10:00,751.7500,751.7500,751.7500,751.7500,1
2007-11-20,17:15:00,752.7500,752.7500,752.7500,752.7500,1
2007-11-20,17:20:00,751.7500,751.7500,751.0000,751.0000,18
2007-11-20,17:25:00,751.7500,752.0000,751.7500,752.0000,2
2007-11-20,17:30:00,752.2500,752.2500,752.2500,752.2500,2
2007-11-20,17:45:00,752.2500,752.2500,752.2500,752.2500,1
2007-11-20,17:50:00,752.2500,752.2500,752.2500,752.2500,1
2007-11-20,18:05:00,752.5000,752.5000,752.5000,752.5000,2
2007-11-20,18:15:00,753.2500,753.5000,753.2500,753.5000,6
2007-11-20,18:20:00,753.0000,753.0000,753.0000,753.0000,1
2007-11-20,18:25:00,753.5000,754.0000,753.5000,753.5000,7
2007-11-20,18:35:00,754.0000,754.2500,754.0000,754.2500,6
2007-11-20,18:40:00,754.2500,754.7500,754.2500,754.7500,5
2007-11-20,18:45:00,753.0000,753.0000,752.2500,752.7500,27
2007-11-20,18:50:00,752.2500,752.2500,752.2500,752.2500,2
2007-11-20,18:55:00,751.5000,751.5000,751.2500,751.2500,2
2007-11-20,19:10:00,752.5000,752.5000,751.2500,751.2500,3
2007-11-20,19:20:00,752.0000,752.5000,752.0000,752.5000,3
2007-11-20,19:30:00,752.7500,752.7500,752.7500,752.7500,1
2007-11-20,19:40:00,753.5000,753.5000,753.5000,753.5000,1
2007-11-20,19:45:00,752.7500,753.5000,751.5000,753.5000,17
2007-11-20,19:50:00,752.7500,753.5000,752.7500,752.7500,21
2007-11-20,19:55:00,752.7500,753.5000,752.7500,753.5000,35
2007-11-20,23:30:00,757.0000,759.0000,754.2500,754.7500,1188
2007-11-20,23:35:00,754.5000,755.5000,753.7500,755.0000,491
2007-11-20,23:40:00,755.0000,755.2500,754.2500,754.5000,176
2007-11-20,23:45:00,754.5000,758.2500,754.5000,757.7500,494
2007-11-20,23:50:00,757.5000,758.2500,756.0000,756.0000,337
2007-11-20,23:55:00,756.5000,757.2500,756.0000,756.2500,105
2007-11-21,00:00:00,756.5000,758.7500,756.5000,758.2500,419
2007-11-21,00:05:00,758.5000,761.7500,757.5000,761.0000,819
2007-11-21,00:10:00,761.0000,762.2500,760.7500,761.2500,759
2007-11-21,00:15:00,761.2500,767.5000,760.7500,765.7500,1428
2007-11-21,00:20:00,766.0000,767.2500,764.5000,765.0000,294
2007-11-21,00:25:00,764.7500,765.2500,764.5000,764.7500,126
2007-11-21,00:30:00,765.0000,765.5000,764.5000,765.5000,135
2007-11-21,00:35:00,766.0000,766.0000,765.2500,765.2500,64
2007-11-21,00:40:00,765.2500,765.2500,763.2500,763.5000,183
2007-11-21,00:45:00,763.2500,765.0000,763.2500,764.2500,158
2007-11-21,00:50:00,764.2500,764.7500,764.2500,764.5000,50
2007-11-21,00:55:00,764.2500,764.5000,763.7500,764.2500,78
2007-11-21,01:00:00,764.2500,764.5000,764.0000,764.0000,109
2007-11-21,01:05:00,764.5000,764.5000,763.5000,763.7500,49
2007-11-21,01:10:00,764.0000,764.7500,764.0000,764.5000,62
2007-11-21,01:15:00,764.5000,764.5000,763.5000,763.5000,79
2007-11-21,01:20:00,763.5000,764.0000,763.5000,764.0000,28
2007-11-21,01:25:00,764.2500,764.5000,764.0000,764.2500,40
2007-11-21,01:30:00,764.0000,764.2500,763.7500,763.7500,15
2007-11-21,01:35:00,764.2500,764.5000,764.2500,764.2500,88
2007-11-21,01:40:00,764.5000,764.7500,764.0000,764.5000,159
2007-11-21,01:45:00,764.5000,764.7500,764.2500,764.5000,170
2007-11-21,01:50:00,764.5000,764.7500,764.2500,764.5000,26
2007-11-21,01:55:00,764.2500,765.5000,764.2500,765.5000,154
2007-11-21,02:00:00,765.2500,767.7500,765.2500,767.0000,432
2007-11-21,02:05:00,767.2500,767.5000,766.5000,766.7500,190
2007-11-21,02:10:00,766.7500,767.0000,765.7500,766.0000,143
2007-11-21,02:15:00,765.7500,765.7500,764.5000,764.5000,212
2007-11-21,02:20:00,764.5000,765.5000,764.2500,764.2500,300
2007-11-21,02:25:00,764.5000,765.7500,764.2500,765.7500,225
2007-11-21,02:30:00,765.7500,766.5000,765.2500,765.5000,306
2007-11-21,02:35:00,765.2500,766.5000,765.2500,765.7500,160
2007-11-21,02:40:00,766.2500,767.7500,766.2500,767.7500,335
2007-11-21,02:45:00,767.7500,771.5000,767.2500,771.5000,787
2007-11-21,02:50:00,771.5000,772.7500,768.7500,771.0000,802
2007-11-21,02:55:00,771.0000,771.0000,769.2500,770.5000,531
2007-11-21,03:00:00,770.2500,771.7500,770.0000,771.5000,284
2007-11-21,03:05:00,771.5000,773.5000,771.2500,773.5000,301
2007-11-21,03:10:00,773.2500,774.7500,772.5000,774.0000,2241
2007-11-21,03:50:00,773.5000,773.5000,773.5000,773.5000,1
2007-11-21,08:30:00,773.7500,774.2500,772.0000,774.0000,254
2007-11-21,08:35:00,774.0000,777.5000,773.5000,776.2500,161
2007-11-21,08:40:00,776.2500,779.2500,776.2500,779.0000,68
2007-11-21,08:45:00,779.0000,781.5000,778.2500,780.7500,136
2007-11-21,08:50:00,781.0000,781.0000,777.0000,778.2500,63
2007-11-21,08:55:00,778.5000,778.5000,778.0000,778.0000,10
2007-11-21,09:00:00,777.7500,779.0000,777.0000,779.0000,73
2007-11-21,09:05:00,779.0000,779.5000,778.2500,779.5000,36
2007-11-21,09:10:00,778.5000,779.0000,778.5000,778.7500,12
2007-11-21,09:15:00,778.2500,779.5000,778.2500,779.0000,8
2007-11-21,09:20:00,779.5000,779.7500,779.5000,779.7500,2
2007-11-21,09:25:00,780.0000,780.0000,779.2500,780.0000,7
2007-11-21,09:30:00,779.5000,780.0000,779.5000,780.0000,5
2007-11-21,09:35:00,779.2500,780.0000,779.2500,780.0000,57
2007-11-21,09:40:00,780.2500,780.2500,780.2500,780.2500,1
2007-11-21,09:45:00,780.2500,780.2500,780.2500,780.2500,6
2007-11-21,09:50:00,780.5000,780.7500,780.5000,780.5000,54
2007-11-21,09:55:00,779.7500,780.0000,779.2500,779.2500,7
2007-11-21,10:00:00,779.0000,779.0000,779.0000,779.0000,1
2007-11-21,10:05:00,779.0000,780.0000,778.5000,779.7500,21
2007-11-21,10:10:00,778.7500,778.7500,778.2500,778.2500,2
2007-11-21,10:15:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,10:20:00,778.2500,779.2500,778.2500,779.2500,10
2007-11-21,10:25:00,778.5000,778.5000,778.2500,778.2500,4
2007-11-21,10:30:00,779.2500,779.5000,779.2500,779.5000,2
2007-11-21,10:40:00,779.5000,779.5000,779.5000,779.5000,2
2007-11-21,10:45:00,779.7500,779.7500,779.7500,779.7500,1
2007-11-21,10:50:00,779.7500,779.7500,779.0000,779.0000,2
2007-11-21,11:00:00,779.7500,779.7500,779.7500,779.7500,1
2007-11-21,11:10:00,779.2500,779.2500,778.2500,778.2500,12
2007-11-21,11:20:00,778.5000,778.5000,778.2500,778.5000,8
2007-11-21,11:25:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,11:35:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-21,11:40:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,11:45:00,778.7500,778.7500,778.5000,778.5000,3
2007-11-21,11:50:00,778.5000,778.5000,778.5000,778.5000,2
2007-11-21,11:55:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,12:00:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,12:05:00,778.2500,778.2500,778.0000,778.0000,10
2007-11-21,12:15:00,778.0000,778.0000,777.7500,777.7500,36
2007-11-21,12:20:00,778.0000,778.0000,777.7500,777.7500,238
2007-11-21,12:25:00,778.0000,778.0000,778.0000,778.0000,1
2007-11-21,12:30:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,12:35:00,778.2500,778.2500,778.0000,778.0000,5
2007-11-21,12:40:00,778.5000,778.7500,778.5000,778.7500,4
2007-11-21,12:50:00,778.2500,778.2500,778.2500,778.2500,2
2007-11-21,12:55:00,778.2500,778.5000,778.2500,778.5000,9
2007-11-21,13:00:00,778.2500,778.5000,778.2500,778.5000,5
2007-11-21,13:05:00,778.5000,778.5000,778.5000,778.5000,2
2007-11-21,13:10:00,778.5000,778.5000,778.5000,778.5000,2
2007-11-21,13:15:00,778.5000,778.5000,778.5000,778.5000,5
2007-11-21,13:20:00,778.0000,778.0000,778.0000,778.0000,5
2007-11-21,13:25:00,778.0000,778.0000,777.7500,777.7500,69
2007-11-21,13:30:00,777.7500,777.7500,777.0000,777.2500,27
2007-11-21,13:40:00,777.2500,777.2500,777.2500,777.2500,1
2007-11-21,13:45:00,777.7500,777.7500,777.7500,777.7500,2
2007-11-21,13:55:00,778.2500,778.2500,778.0000,778.2500,14
2007-11-21,14:00:00,778.0000,778.0000,778.0000,778.0000,1
2007-11-21,14:05:00,778.0000,778.0000,778.0000,778.0000,13
2007-11-21,14:10:00,778.2500,778.5000,778.0000,778.0000,9
2007-11-21,14:15:00,778.5000,779.7500,778.2500,778.5000,41
2007-11-21,14:25:00,778.7500,779.0000,778.5000,778.5000,31
2007-11-21,14:30:00,778.5000,778.7500,778.5000,778.7500,6
2007-11-21,14:50:00,778.2500,778.2500,778.2500,778.2500,3
2007-11-21,14:55:00,778.2500,778.2500,778.2500,778.2500,2
2007-11-21,15:00:00,778.2500,778.2500,778.2500,778.2500,6
2007-11-21,15:05:00,778.5000,778.5000,778.2500,778.2500,5
2007-11-21,15:10:00,778.0000,778.7500,778.0000,778.7500,4
2007-11-21,15:20:00,778.5000,778.5000,778.5000,778.5000,3
2007-11-21,15:25:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-21,15:30:00,779.0000,779.0000,778.7500,778.7500,17
2007-11-21,15:35:00,778.5000,778.5000,778.2500,778.2500,32
2007-11-21,15:40:00,778.2500,778.2500,778.2500,778.2500,3
2007-11-21,15:45:00,778.0000,778.0000,778.0000,778.0000,2
2007-11-21,16:00:00,778.0000,778.0000,777.7500,777.7500,21
2007-11-21,16:05:00,778.2500,778.5000,777.7500,777.7500,14
2007-11-21,16:10:00,777.7500,777.7500,777.7500,777.7500,7
2007-11-21,16:15:00,778.0000,778.0000,778.0000,778.0000,1
2007-11-21,16:35:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,16:45:00,778.2500,778.2500,778.2500,778.2500,6
2007-11-21,16:50:00,778.2500,778.2500,778.2500,778.2500,1
2007-11-21,16:55:00,778.2500,778.2500,778.2500,778.2500,6
2007-11-21,17:05:00,778.2500,778.2500,778.2500,778.2500,2
2007-11-21,17:10:00,777.5000,777.5000,777.0000,777.0000,17
2007-11-21,17:15:00,777.2500,777.7500,777.2500,777.7500,8
2007-11-21,17:20:00,777.7500,777.7500,777.7500,777.7500,2
2007-11-21,17:25:00,777.5000,777.5000,777.5000,777.5000,1
2007-11-21,17:30:00,777.5000,777.5000,777.2500,777.2500,4
2007-11-21,17:50:00,777.2500,778.2500,777.2500,778.2500,17
2007-11-21,17:55:00,778.0000,778.2500,778.0000,778.2500,3
2007-11-21,18:10:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-21,18:20:00,778.5000,778.5000,778.5000,778.5000,1
2007-11-21,18:25:00,778.0000,778.5000,778.0000,778.5000,15
2007-11-21,18:30:00,778.5000,778.5000,778.5000,778.5000,10
2007-11-21,18:35:00,778.0000,778.5000,778.0000,778.0000,22
2007-11-21,18:40:00,778.0000,778.0000,777.2500,777.5000,88
2007-11-21,18:45:00,777.5000,777.5000,777.5000,777.5000,18
2007-11-21,18:55:00,777.2500,777.5000,777.2500,777.5000,5
2007-11-21,19:00:00,777.7500,777.7500,777.2500,777.2500,5
2007-11-21,19:05:00,777.7500,777.7500,777.7500,777.7500,2
2007-11-21,19:10:00,777.2500,777.2500,777.2500,777.2500,16
2007-11-21,19:15:00,777.2500,777.7500,777.0000,777.7500,20
2007-11-21,19:20:00,777.0000,777.0000,777.0000,777.0000,1
2007-11-21,19:25:00,777.7500,777.7500,777.0000,777.7500,10
2007-11-21,19:30:00,777.7500,778.0000,777.7500,778.0000,12
2007-11-21,19:35:00,777.5000,777.5000,777.5000,777.5000,1
2007-11-21,19:40:00,777.7500,777.7500,777.7500,777.7500,30
2007-11-21,19:45:00,777.7500,777.7500,777.7500,777.7500,14
2007-11-21,19:50:00,777.5000,778.2500,777.0000,777.0000,70
2007-11-21,19:55:00,777.0000,778.5000,777.0000,778.2500,6
2007-11-21,23:30:00,778.2500,778.2500,773.5000,775.5000,881
2007-11-21,23:35:00,775.2500,776.5000,775.2500,776.2500,206
2007-11-21,23:40:00,776.5000,781.0000,776.0000,781.0000,412
2007-11-21,23:45:00,781.0000,788.2500,780.7500,786.2500,855
2007-11-21,23:50:00,785.5000,787.7500,785.0000,787.0000,165
2007-11-21,23:55:00,787.2500,802.7500,787.0000,802.0000,1086
2007-11-22,00:00:00,801.0000,801.7500,796.0000,798.5000,796
2007-11-22,00:05:00,798.2500,800.7500,798.2500,799.5000,418
2007-11-22,00:10:00,799.5000,801.0000,798.7500,799.7500,353
2007-11-22,00:15:00,799.7500,800.5000,799.5000,800.2500,380
2007-11-22,00:20:00,800.5000,802.5000,800.5000,801.0000,416
2007-11-22,00:25:00,800.7500,801.5000,800.0000,800.0000,105
2007-11-22,00:30:00,800.2500,802.0000,799.5000,802.0000,123
2007-11-22,00:35:00,802.0000,803.5000,801.2500,803.5000,217
2007-11-22,00:40:00,803.5000,803.5000,803.0000,803.5000,135
2007-11-22,00:45:00,803.5000,803.5000,803.0000,803.0000,81
2007-11-22,00:50:00,803.5000,803.5000,802.5000,802.7500,97
2007-11-22,00:55:00,802.5000,802.5000,800.0000,801.5000,243
2007-11-22,01:00:00,801.5000,802.5000,801.0000,802.2500,57
2007-11-22,01:05:00,802.5000,803.5000,802.0000,803.5000,144
2007-11-22,01:10:00,803.5000,803.5000,802.0000,802.0000,86
2007-11-22,01:15:00,802.2500,803.5000,802.2500,803.5000,56
2007-11-22,01:20:00,803.5000,803.5000,803.5000,803.5000,9
2007-11-22,01:25:00,803.5000,803.5000,803.5000,803.5000,9
2007-11-22,01:30:00,803.5000,803.5000,803.5000,803.5000,160
2007-11-22,01:40:00,803.5000,803.5000,803.5000,803.5000,5
2007-11-22,01:45:00,803.5000,803.5000,803.5000,803.5000,4
2007-11-22,01:50:00,803.5000,803.5000,803.5000,803.5000,4
2007-11-22,01:55:00,803.5000,803.5000,803.5000,803.5000,10
2007-11-22,03:50:00,803.5000,803.5000,803.5000,803.5000,1
2007-11-23,00:05:00,803.5000,803.5000,803.5000,803.5000,1
2007-11-23,08:30:00,810.7500,815.0000,810.7500,813.2500,233
2007-11-23,08:35:00,815.0000,815.0000,810.2500,810.2500,60
2007-11-23,08:40:00,810.7500,812.7500,810.2500,812.7500,66
2007-11-23,08:45:00,812.2500,813.7500,812.2500,813.2500,33
2007-11-23,08:50:00,813.0000,814.0000,812.5000,814.0000,25
2007-11-23,08:55:00,814.0000,814.5000,811.5000,811.5000,24
2007-11-23,09:00:00,811.5000,811.5000,809.5000,810.7500,28
2007-11-23,09:05:00,811.7500,812.0000,811.0000,811.5000,6
2007-11-23,09:10:00,811.0000,811.0000,811.0000,811.0000,2
2007-11-23,09:15:00,810.0000,810.0000,809.0000,810.0000,19
2007-11-23,09:20:00,811.0000,811.0000,811.0000,811.0000,1
2007-11-23,09:25:00,810.7500,810.7500,809.2500,809.2500,18
2007-11-23,09:30:00,809.0000,809.5000,809.0000,809.5000,2
2007-11-23,09:35:00,809.2500,809.5000,809.0000,809.0000,11
2007-11-23,09:40:00,809.0000,809.7500,809.0000,809.7500,36
2007-11-23,09:45:00,808.7500,808.7500,808.0000,808.0000,5
2007-11-23,09:50:00,808.0000,808.0000,808.0000,808.0000,2
2007-11-23,09:55:00,808.2500,808.7500,808.2500,808.7500,4
2007-11-23,10:00:00,809.5000,810.0000,809.5000,810.0000,6
2007-11-23,10:10:00,810.0000,810.0000,809.2500,809.2500,3
2007-11-23,10:15:00,810.7500,814.7500,810.7500,814.7500,13
2007-11-23,10:20:00,810.0000,812.0000,810.0000,812.0000,2
2007-11-23,10:25:00,810.0000,812.0000,810.0000,811.5000,12
2007-11-23,10:30:00,810.5000,811.2500,810.0000,811.2500,11
2007-11-23,10:35:00,811.0000,812.2500,810.5000,810.5000,10
2007-11-23,10:45:00,810.0000,810.0000,809.0000,809.0000,14
2007-11-23,10:50:00,808.5000,808.5000,807.0000,807.0000,24
2007-11-23,10:55:00,807.2500,807.2500,806.0000,806.5000,6
2007-11-23,11:00:00,808.2500,808.2500,808.2500,808.2500,1
2007-11-23,11:05:00,809.0000,809.2500,809.0000,809.2500,2
2007-11-23,11:10:00,808.7500,809.0000,806.5000,806.5000,14
2007-11-23,11:15:00,806.2500,807.5000,805.5000,807.5000,15
2007-11-23,11:25:00,808.2500,808.2500,808.0000,808.0000,19
2007-11-23,11:35:00,809.5000,809.7500,809.5000,809.7500,6
2007-11-23,11:40:00,809.5000,810.0000,809.5000,810.0000,2
2007-11-23,11:45:00,810.7500,811.0000,810.2500,810.2500,3
2007-11-23,11:50:00,810.2500,810.2500,810.2500,810.2500,1
2007-11-23,12:05:00,810.0000,810.0000,810.0000,810.0000,2
2007-11-23,12:10:00,811.2500,812.5000,811.0000,812.2500,11
2007-11-23,12:15:00,812.7500,812.7500,812.7500,812.7500,7
2007-11-23,12:20:00,812.7500,812.7500,812.7500,812.7500,1
2007-11-23,12:25:00,810.5000,810.5000,810.2500,810.2500,3
2007-11-23,12:30:00,812.0000,812.0000,812.0000,812.0000,1
2007-11-23,12:40:00,811.5000,811.7500,811.5000,811.7500,3
2007-11-23,12:55:00,813.0000,813.0000,813.0000,813.0000,3
2007-11-23,13:00:00,813.0000,813.0000,813.0000,813.0000,3
2007-11-23,13:10:00,812.5000,812.7500,811.7500,811.7500,10
2007-11-23,13:15:00,812.0000,812.7500,812.0000,812.7500,7
2007-11-23,13:20:00,812.0000,812.0000,812.0000,812.0000,5
2007-11-23,13:25:00,812.0000,812.7500,812.0000,812.7500,7
2007-11-23,13:35:00,813.0000,813.0000,813.0000,813.0000,8
2007-11-23,13:40:00,812.5000,812.5000,812.5000,812.5000,2
2007-11-23,13:45:00,811.5000,812.0000,811.5000,812.0000,10
2007-11-23,13:50:00,812.0000,812.5000,812.0000,812.5000,9
2007-11-23,13:55:00,811.7500,811.7500,811.7500,811.7500,4
2007-11-23,14:00:00,811.7500,811.7500,811.7500,811.7500,3
2007-11-23,14:05:00,812.0000,812.0000,812.0000,812.0000,10
2007-11-23,14:10:00,812.2500,812.5000,811.5000,811.7500,10
2007-11-23,14:15:00,811.5000,811.5000,811.2500,811.2500,5
2007-11-23,14:20:00,811.2500,811.2500,811.0000,811.0000,7
2007-11-23,14:25:00,811.0000,811.0000,811.0000,811.0000,5
2007-11-23,14:30:00,811.7500,812.5000,811.7500,812.5000,5
2007-11-23,14:35:00,812.0000,812.0000,812.0000,812.0000,1
2007-11-23,14:40:00,812.2500,813.0000,812.2500,813.0000,14
2007-11-23,14:50:00,812.7500,812.7500,812.7500,812.7500,2
2007-11-23,14:55:00,812.7500,813.5000,812.7500,813.5000,24
2007-11-23,15:10:00,811.0000,811.0000,811.0000,811.0000,6
2007-11-23,15:15:00,811.0000,811.2500,811.0000,811.0000,7
2007-11-23,15:20:00,810.7500,810.7500,810.7500,810.7500,1
2007-11-23,15:25:00,812.5000,812.5000,812.5000,812.5000,4
2007-11-23,15:30:00,813.0000,813.0000,813.0000,813.0000,4
2007-11-23,15:35:00,811.5000,811.5000,811.5000,811.5000,10
2007-11-23,15:50:00,811.5000,811.5000,811.5000,811.5000,1
2007-11-23,16:05:00,812.5000,812.5000,812.5000,812.5000,6
2007-11-23,16:20:00,812.5000,812.5000,812.5000,812.5000,1
2007-11-23,16:25:00,813.0000,813.5000,813.0000,813.5000,8
2007-11-23,16:30:00,811.7500,811.7500,811.5000,811.5000,10
2007-11-23,16:35:00,811.5000,811.5000,811.5000,811.5000,1
2007-11-23,16:40:00,811.0000,811.5000,811.0000,811.5000,3
2007-11-23,16:45:00,811.0000,811.5000,810.2500,810.2500,14
2007-11-23,16:50:00,810.5000,811.2500,810.5000,810.5000,19
2007-11-23,16:55:00,810.0000,811.0000,810.0000,811.0000,4
2007-11-23,17:10:00,812.0000,812.0000,811.5000,811.5000,2
2007-11-23,17:15:00,813.0000,813.0000,813.0000,813.0000,16
2007-11-23,17:35:00,812.7500,812.7500,812.7500,812.7500,16
2007-11-23,17:40:00,811.7500,811.7500,811.7500,811.7500,1
2007-11-23,17:55:00,811.0000,811.0000,811.0000,811.0000,2
2007-11-23,18:00:00,811.0000,811.0000,811.0000,811.0000,1
2007-11-23,18:05:00,811.0000,811.0000,811.0000,811.0000,1
2007-11-23,18:10:00,811.5000,811.5000,811.5000,811.5000,1
2007-11-23,18:30:00,810.5000,810.5000,810.5000,810.5000,19
2007-11-23,18:35:00,810.5000,810.5000,810.5000,810.5000,1
2007-11-23,18:40:00,810.5000,810.5000,810.5000,810.5000,5
2007-11-23,18:55:00,810.5000,810.5000,810.0000,810.0000,23
2007-11-23,19:00:00,810.0000,810.0000,810.0000,810.0000,11
2007-11-23,19:05:00,809.0000,809.0000,809.0000,809.0000,1
2007-11-23,19:10:00,809.0000,809.0000,808.2500,808.2500,12
2007-11-23,19:20:00,808.2500,808.2500,807.2500,807.2500,19
2007-11-23,19:25:00,809.0000,809.0000,809.0000,809.0000,2
2007-11-23,19:30:00,807.2500,807.5000,807.0000,807.0000,28
2007-11-23,19:35:00,807.5000,807.5000,806.2500,806.2500,10
2007-11-23,19:40:00,807.0000,807.0000,806.5000,806.5000,5
2007-11-23,19:45:00,806.7500,806.7500,806.7500,806.7500,10
2007-11-23,19:50:00,806.7500,806.7500,806.5000,806.5000,23
2007-11-23,19:55:00,806.5000,806.5000,806.0000,806.0000,41
2007-11-23,23:30:00,810.2500,813.2500,809.2500,809.5000,1125
2007-11-23,23:35:00,809.2500,810.5000,807.0000,808.0000,350
2007-11-23,23:40:00,808.0000,809.2500,807.0000,807.0000,140
2007-11-23,23:45:00,807.0000,807.0000,806.0000,806.5000,190
2007-11-23,23:50:00,806.0000,809.7500,806.0000,807.7500,139
2007-11-23,23:55:00,807.5000,811.2500,807.2500,811.2500,176
2007-11-24,00:00:00,811.2500,812.5000,810.2500,811.5000,101
2007-11-24,00:05:00,811.5000,812.0000,810.5000,811.5000,99
2007-11-24,00:10:00,811.0000,811.7500,809.7500,811.7500,124
2007-11-24,00:15:00,811.5000,812.0000,811.0000,811.2500,45
2007-11-24,00:20:00,811.2500,812.0000,809.7500,811.5000,94
2007-11-24,00:25:00,811.7500,812.0000,811.5000,812.0000,17
2007-11-24,00:30:00,812.0000,813.5000,811.7500,812.5000,121
2007-11-24,00:35:00,813.0000,813.2500,812.2500,813.2500,100
2007-11-24,00:40:00,813.2500,814.2500,812.7500,813.7500,120
2007-11-24,00:45:00,814.5000,819.0000,814.5000,818.0000,341
2007-11-24,00:50:00,818.0000,820.7500,818.0000,820.0000,232
2007-11-24,00:55:00,819.7500,821.2500,819.5000,819.7500,171
2007-11-24,01:00:00,820.0000,820.0000,818.7500,820.0000,96
2007-11-24,01:05:00,819.7500,820.2500,819.5000,819.5000,34
2007-11-24,01:10:00,820.0000,825.0000,819.7500,824.5000,316
2007-11-24,01:15:00,825.0000,826.2500,824.5000,826.2500,281
2007-11-24,01:20:00,826.2500,832.7500,826.2500,830.7500,721
2007-11-24,01:25:00,830.7500,831.2500,829.0000,830.7500,166
2007-11-24,01:30:00,831.2500,833.2500,831.0000,832.7500,202
2007-11-24,01:35:00,833.2500,833.5000,832.5000,833.5000,352
2007-11-24,01:40:00,833.5000,833.5000,832.7500,833.5000,139
2007-11-24,01:45:00,833.5000,833.5000,833.5000,833.5000,41
2007-11-24,01:50:00,833.5000,833.5000,829.5000,831.7500,153
2007-11-24,01:55:00,831.7500,832.0000,823.5000,824.5000,688
2007-11-24,03:50:00,826.5000,826.5000,826.5000,826.5000,1
2007-11-26,08:30:00,825.5000,833.0000,825.0000,833.0000,26
2007-11-26,08:35:00,832.7500,836.7500,832.7500,836.0000,22
2007-11-26,08:40:00,835.0000,835.0000,835.0000,835.0000,10
2007-11-26,08:45:00,835.2500,841.0000,835.2500,839.2500,28
2007-11-26,08:50:00,839.0000,839.2500,835.0000,837.2500,29
2007-11-26,08:55:00,836.5000,840.2500,836.0000,840.2500,56
2007-11-26,09:00:00,840.2500,840.2500,839.0000,839.0000,10
2007-11-26,09:05:00,838.0000,838.0000,837.7500,837.7500,14
2007-11-26,09:10:00,837.7500,840.5000,837.7500,840.0000,19
2007-11-26,09:15:00,840.0000,840.0000,840.0000,840.0000,3
2007-11-26,09:20:00,839.5000,840.0000,839.0000,839.0000,8
2007-11-26,09:25:00,839.0000,839.0000,836.0000,836.0000,26
2007-11-26,09:30:00,835.2500,835.2500,832.7500,832.7500,9
2007-11-26,09:35:00,834.7500,834.7500,833.2500,834.5000,85
2007-11-26,09:40:00,831.7500,831.7500,829.7500,831.0000,34
2007-11-26,09:45:00,830.7500,830.7500,829.5000,829.5000,6
2007-11-26,09:50:00,829.5000,830.2500,827.0000,827.0000,34
2007-11-26,09:55:00,827.0000,831.5000,826.7500,831.5000,10
2007-11-26,10:00:00,831.0000,831.5000,830.0000,831.5000,11
2007-11-26,10:05:00,832.0000,832.7500,831.7500,832.5000,7
2007-11-26,10:10:00,833.0000,833.0000,828.5000,828.5000,19
2007-11-26,10:15:00,829.0000,829.0000,829.0000,829.0000,10
2007-11-26,10:20:00,830.5000,830.5000,826.5000,826.5000,20
2007-11-26,10:25:00,826.0000,830.5000,825.7500,830.5000,18
2007-11-26,10:30:00,829.7500,832.5000,829.5000,829.5000,17
2007-11-26,10:35:00,829.5000,832.2500,828.7500,832.0000,15
2007-11-26,10:40:00,831.2500,831.5000,830.5000,831.5000,5
2007-11-26,10:45:00,830.0000,832.0000,830.0000,832.0000,10
2007-11-26,10:50:00,832.0000,832.0000,831.0000,831.0000,11
2007-11-26,10:55:00,833.0000,833.0000,832.0000,832.0000,64
2007-11-26,11:00:00,833.7500,833.7500,833.0000,833.2500,7
2007-11-26,11:05:00,831.5000,832.7500,831.5000,832.5000,7
2007-11-26,11:10:00,830.7500,831.2500,830.0000,830.0000,9
2007-11-26,11:20:00,831.7500,832.0000,831.7500,832.0000,11
2007-11-26,11:25:00,830.5000,830.5000,829.5000,829.5000,4
2007-11-26,11:30:00,829.0000,829.5000,829.0000,829.5000,13
2007-11-26,11:35:00,829.0000,829.2500,829.0000,829.0000,4
2007-11-26,11:45:00,829.5000,829.5000,829.5000,829.5000,3
2007-11-26,11:55:00,831.0000,832.7500,831.0000,832.7500,3
2007-11-26,12:05:00,830.7500,830.7500,830.5000,830.5000,3
2007-11-26,12:10:00,830.2500,830.2500,830.0000,830.0000,3
2007-11-26,12:20:00,831.0000,831.0000,831.0000,831.0000,3
2007-11-26,12:25:00,831.5000,831.5000,831.0000,831.0000,8
2007-11-26,12:30:00,830.0000,830.0000,830.0000,830.0000,2
2007-11-26,12:35:00,831.2500,831.5000,831.2500,831.5000,5
2007-11-26,12:40:00,832.0000,832.0000,832.0000,832.0000,6
2007-11-26,12:50:00,830.5000,830.5000,830.5000,830.5000,1
2007-11-26,12:55:00,833.0000,833.0000,833.0000,833.0000,1
2007-11-26,13:00:00,832.5000,832.7500,832.5000,832.7500,5
2007-11-26,13:05:00,832.2500,833.7500,832.2500,833.7500,6
2007-11-26,13:15:00,833.7500,834.2500,833.7500,834.0000,7
2007-11-26,13:20:00,834.7500,834.7500,833.5000,833.5000,4
2007-11-26,13:25:00,833.5000,833.5000,833.5000,833.5000,1
2007-11-26,13:30:00,834.2500,834.2500,833.5000,833.5000,5
2007-11-26,13:35:00,834.0000,834.0000,834.0000,834.0000,2
2007-11-26,13:40:00,834.2500,834.2500,834.2500,834.2500,9
2007-11-26,13:45:00,834.0000,834.0000,834.0000,834.0000,4
2007-11-26,13:50:00,834.0000,834.0000,834.0000,834.0000,1
2007-11-26,13:55:00,834.5000,834.7500,834.5000,834.5000,5
2007-11-26,14:00:00,834.5000,835.0000,834.5000,835.0000,6
2007-11-26,14:05:00,835.0000,837.0000,835.0000,837.0000,19
2007-11-26,14:10:00,837.2500,837.2500,837.2500,837.2500,9
2007-11-26,14:15:00,837.5000,837.5000,837.5000,837.5000,4
2007-11-26,14:20:00,837.0000,837.0000,836.5000,836.5000,12
2007-11-26,14:25:00,836.2500,836.2500,836.2500,836.2500,2
2007-11-26,14:30:00,835.0000,835.0000,835.0000,835.0000,2
2007-11-26,14:35:00,836.2500,837.0000,836.2500,837.0000,8
2007-11-26,14:45:00,836.2500,836.2500,835.0000,835.0000,5
2007-11-26,15:00:00,834.5000,834.5000,834.0000,834.0000,7
2007-11-26,15:10:00,834.0000,834.0000,834.0000,834.0000,2
2007-11-26,15:15:00,834.0000,834.0000,834.0000,834.0000,1
2007-11-26,15:25:00,833.5000,833.5000,833.5000,833.5000,4
2007-11-26,15:30:00,833.5000,833.5000,833.5000,833.5000,6
2007-11-26,15:35:00,833.5000,834.2500,833.5000,834.2500,2
2007-11-26,15:40:00,834.2500,834.2500,833.5000,833.5000,2
2007-11-26,16:15:00,834.5000,834.7500,834.5000,834.7500,2
2007-11-26,16:35:00,834.0000,834.0000,834.0000,834.0000,1
2007-11-26,16:55:00,834.5000,834.5000,834.5000,834.5000,5
2007-11-26,17:10:00,834.5000,834.5000,834.5000,834.5000,1
2007-11-26,17:15:00,835.0000,835.0000,835.0000,835.0000,2
2007-11-26,17:25:00,835.2500,835.2500,835.2500,835.2500,1
2007-11-26,17:30:00,835.7500,835.7500,835.7500,835.7500,5
2007-11-26,17:40:00,835.0000,835.0000,834.7500,834.7500,3
2007-11-26,17:45:00,835.2500,835.5000,835.2500,835.5000,3
2007-11-26,17:55:00,836.0000,836.0000,836.0000,836.0000,10
2007-11-26,18:00:00,836.0000,836.0000,836.0000,836.0000,2
2007-11-26,18:05:00,835.0000,835.0000,835.0000,835.0000,1
2007-11-26,18:10:00,834.0000,834.5000,834.0000,834.5000,10
2007-11-26,18:20:00,835.2500,835.2500,835.2500,835.2500,1
2007-11-26,18:25:00,835.0000,835.0000,835.0000,835.0000,8
2007-11-26,18:55:00,836.0000,836.7500,836.0000,836.7500,6
2007-11-26,19:00:00,836.7500,836.7500,836.7500,836.7500,1
2007-11-26,19:05:00,837.7500,837.7500,837.7500,837.7500,6
2007-11-26,19:15:00,837.2500,837.2500,837.2500,837.2500,1
2007-11-26,19:20:00,837.2500,839.0000,837.2500,838.0000,23
2007-11-26,19:25:00,838.0000,838.2500,838.0000,838.0000,6
2007-11-26,19:30:00,838.0000,839.0000,838.0000,839.0000,15
2007-11-26,19:35:00,839.5000,839.5000,839.5000,839.5000,32
2007-11-26,19:40:00,839.2500,839.2500,839.2500,839.2500,5
2007-11-26,19:45:00,839.2500,840.0000,839.2500,839.7500,10
2007-11-26,19:50:00,840.0000,840.0000,839.7500,840.0000,27
2007-11-26,19:55:00,840.5000,840.5000,840.5000,840.5000,9
2007-11-26,23:30:00,839.0000,840.0000,831.0000,834.5000,441
2007-11-26,23:35:00,834.5000,834.5000,831.7500,833.2500,521
2007-11-26,23:40:00,833.0000,834.2500,832.5000,834.2500,87
2007-11-26,23:45:00,834.2500,835.2500,833.0000,833.0000,239
2007-11-26,23:50:00,833.0000,833.2500,830.2500,831.5000,169
2007-11-26,23:55:00,831.5000,831.5000,823.5000,825.7500,448
2007-11-27,00:00:00,825.7500,828.5000,825.7500,827.2500,199
2007-11-27,00:05:00,827.0000,828.2500,827.0000,827.5000,148
2007-11-27,00:10:00,827.5000,828.2500,826.0000,826.0000,140
2007-11-27,00:15:00,826.2500,828.2500,825.7500,827.0000,156
2007-11-27,00:20:00,826.7500,826.7500,825.0000,825.2500,118
2007-11-27,00:25:00,825.2500,826.0000,824.7500,826.0000,230
2007-11-27,00:30:00,826.2500,831.0000,825.7500,830.5000,125
2007-11-27,00:35:00,830.5000,832.7500,828.5000,830.0000,184
2007-11-27,00:40:00,828.7500,829.2500,827.0000,827.7500,77
2007-11-27,00:45:00,827.5000,827.5000,827.0000,827.0000,52
2007-11-27,00:50:00,826.7500,826.7500,825.5000,825.7500,53
2007-11-27,00:55:00,825.5000,825.5000,823.7500,824.2500,48
2007-11-27,01:00:00,823.5000,823.5000,820.5000,820.5000,134
2007-11-27,01:05:00,820.5000,820.5000,818.2500,819.5000,191
2007-11-27,01:10:00,820.2500,821.7500,820.0000,820.7500,120
2007-11-27,01:15:00,820.5000,820.7500,816.7500,817.0000,150
2007-11-27,01:20:00,817.0000,817.5000,815.7500,815.7500,74
2007-11-27,01:25:00,816.2500,817.7500,815.7500,817.7500,50
2007-11-27,01:30:00,818.0000,820.0000,818.0000,818.2500,99
2007-11-27,01:35:00,818.2500,819.2500,817.7500,819.0000,35
2007-11-27,01:40:00,818.5000,818.7500,816.0000,817.2500,127
2007-11-27,01:45:00,817.0000,818.2500,817.0000,817.7500,19
2007-11-27,01:50:00,818.0000,818.0000,815.2500,816.0000,61
2007-11-27,01:55:00,816.0000,817.0000,815.5000,815.5000,44
2007-11-27,02:00:00,816.0000,816.5000,815.2500,815.7500,40
2007-11-27,02:05:00,815.2500,816.5000,815.2500,816.0000,81
2007-11-27,02:10:00,816.0000,816.5000,812.7500,813.7500,205
2007-11-27,02:15:00,813.2500,817.2500,813.2500,817.2500,109
2007-11-27,02:20:00,817.7500,823.0000,817.0000,823.0000,228
2007-11-27,02:25:00,823.0000,823.0000,820.0000,821.0000,133
2007-11-27,02:30:00,821.7500,822.5000,819.7500,820.2500,133
2007-11-27,02:35:00,821.0000,821.0000,820.0000,820.2500,48
2007-11-27,02:40:00,820.2500,823.7500,820.0000,820.7500,84
2007-11-27,02:45:00,820.2500,820.2500,816.0000,816.7500,61
2007-11-27,02:50:00,817.0000,817.2500,816.5000,817.2500,34
2007-11-27,02:55:00,817.2500,817.2500,814.0000,814.5000,97
2007-11-27,03:00:00,814.7500,815.2500,814.0000,814.0000,58
2007-11-27,03:05:00,814.2500,815.5000,811.5000,814.2500,208
2007-11-27,03:10:00,814.7500,815.7500,812.7500,813.5000,122
2007-11-27,04:10:00,814.0000,814.0000,814.0000,814.0000,1
2007-11-27,08:30:00,830.5000,830.5000,811.5000,811.5000,109
2007-11-27,08:35:00,811.5000,812.2500,811.5000,812.0000,13
2007-11-27,08:40:00,811.2500,811.2500,810.0000,810.0000,46
2007-11-27,08:45:00,809.2500,809.2500,806.2500,806.2500,30
2007-11-27,08:50:00,808.0000,809.2500,808.0000,809.2500,6
2007-11-27,08:55:00,809.0000,809.2500,808.5000,808.5000,12
2007-11-27,09:05:00,807.5000,808.5000,807.2500,808.5000,16
2007-11-27,09:10:00,808.7500,808.7500,808.5000,808.5000,3
2007-11-27,09:15:00,808.5000,809.0000,807.5000,807.5000,7
2007-11-27,09:20:00,809.0000,809.5000,809.0000,809.5000,10
2007-11-27,09:25:00,808.5000,808.5000,808.5000,808.5000,3
2007-11-27,09:30:00,808.5000,809.0000,808.5000,809.0000,2
2007-11-27,09:40:00,808.5000,808.5000,808.5000,808.5000,16
2007-11-27,09:45:00,808.0000,808.0000,807.0000,807.0000,11
2007-11-27,09:55:00,807.5000,807.5000,807.5000,807.5000,1
2007-11-27,10:00:00,807.5000,807.5000,807.5000,807.5000,3
2007-11-27,10:10:00,808.0000,808.0000,808.0000,808.0000,3
2007-11-27,10:15:00,808.0000,808.0000,808.0000,808.0000,1
2007-11-27,10:20:00,807.5000,807.5000,807.0000,807.0000,10
2007-11-27,10:25:00,807.0000,807.0000,807.0000,807.0000,40
2007-11-27,10:30:00,807.0000,807.7500,807.0000,807.7500,4
2007-11-27,10:35:00,807.5000,807.5000,807.2500,807.2500,2
2007-11-27,10:40:00,808.0000,808.0000,808.0000,808.0000,1
2007-11-27,10:55:00,807.7500,808.2500,807.7500,808.2500,9
2007-11-27,11:15:00,808.5000,809.5000,808.5000,809.2500,8
2007-11-27,11:20:00,809.0000,810.0000,809.0000,809.5000,7
2007-11-27,11:25:00,809.0000,809.0000,809.0000,809.0000,5
2007-11-27,11:35:00,810.0000,810.0000,810.0000,810.0000,2
2007-11-27,11:40:00,810.2500,810.2500,810.2500,810.2500,5
2007-11-27,11:50:00,810.0000,810.0000,810.0000,810.0000,1
2007-11-27,11:55:00,810.2500,810.5000,810.2500,810.5000,5
2007-11-27,12:00:00,809.5000,810.0000,809.5000,810.0000,5
2007-11-27,12:05:00,810.0000,810.0000,809.2500,809.2500,3
2007-11-27,12:10:00,809.2500,810.0000,809.2500,810.0000,5
2007-11-27,12:15:00,809.2500,809.2500,809.2500,809.2500,2
2007-11-27,12:20:00,809.0000,809.0000,809.0000,809.0000,2
2007-11-27,12:25:00,809.5000,810.2500,809.5000,810.2500,6
2007-11-27,12:30:00,810.0000,810.0000,809.0000,809.0000,6
2007-11-27,12:40:00,809.0000,809.0000,809.0000,809.0000,1
2007-11-27,12:45:00,809.0000,809.0000,809.0000,809.0000,6
2007-11-27,12:50:00,809.5000,810.0000,809.5000,810.0000,3
2007-11-27,13:00:00,810.2500,810.2500,810.2500,810.2500,2
2007-11-27,13:05:00,810.2500,810.2500,810.2500,810.2500,1
2007-11-27,13:10:00,809.5000,810.5000,809.5000,810.5000,8
2007-11-27,13:15:00,810.5000,810.5000,810.5000,810.5000,3
2007-11-27,13:20:00,810.2500,810.2500,810.0000,810.0000,4
2007-11-27,13:30:00,810.2500,810.7500,810.2500,810.7500,5
2007-11-27,13:35:00,809.5000,809.5000,809.5000,809.5000,6
2007-11-27,13:40:00,809.7500,810.7500,809.7500,810.7500,8
2007-11-27,13:45:00,811.0000,811.2500,811.0000,811.2500,2
2007-11-27,13:55:00,811.7500,812.0000,811.7500,812.0000,4
2007-11-27,14:05:00,812.2500,814.0000,812.0000,813.2500,40
2007-11-27,14:10:00,812.0000,812.0000,811.0000,811.0000,10
2007-11-27,14:15:00,812.7500,812.7500,812.0000,812.0000,13
2007-11-27,14:20:00,813.0000,813.0000,810.5000,810.5000,7
2007-11-27,14:25:00,812.7500,812.7500,812.7500,812.7500,2
2007-11-27,14:35:00,810.5000,810.5000,810.5000,810.5000,6
2007-11-27,14:45:00,812.5000,813.0000,811.0000,811.0000,5
2007-11-27,14:55:00,813.0000,813.0000,813.0000,813.0000,3
2007-11-27,15:00:00,812.7500,812.7500,811.5000,811.5000,7
2007-11-27,15:05:00,811.0000,811.0000,811.0000,811.0000,1
2007-11-27,15:10:00,811.0000,811.0000,811.0000,811.0000,4
2007-11-27,15:15:00,812.0000,812.0000,812.0000,812.0000,5
2007-11-27,15:25:00,812.2500,812.5000,812.2500,812.2500,10
2007-11-27,15:35:00,812.7500,812.7500,812.7500,812.7500,8
2007-11-27,15:40:00,812.7500,812.7500,811.5000,811.5000,2
2007-11-27,15:55:00,812.2500,812.2500,812.2500,812.2500,1
2007-11-27,16:00:00,813.0000,813.0000,813.0000,813.0000,1
2007-11-27,16:05:00,813.0000,813.0000,813.0000,813.0000,2
2007-11-27,16:40:00,813.2500,813.2500,813.2500,813.2500,1
2007-11-27,17:05:00,813.5000,813.5000,813.0000,813.0000,4
2007-11-27,17:10:00,813.0000,813.2500,813.0000,813.2500,7
2007-11-27,17:20:00,813.0000,813.0000,813.0000,813.0000,4
2007-11-27,17:45:00,813.0000,813.0000,813.0000,813.0000,2
2007-11-27,17:50:00,813.0000,813.0000,813.0000,813.0000,26
2007-11-27,17:55:00,812.5000,812.5000,812.5000,812.5000,1
2007-11-27,18:10:00,812.5000,812.5000,812.5000,812.5000,2
2007-11-27,18:15:00,812.5000,812.5000,812.5000,812.5000,1
2007-11-27,18:25:00,812.5000,812.5000,812.5000,812.5000,24
2007-11-27,18:30:00,813.7500,813.7500,813.7500,813.7500,1
2007-11-27,18:40:00,812.7500,812.7500,812.7500,812.7500,3
2007-11-27,18:55:00,813.0000,813.2500,813.0000,813.2500,3
2007-11-27,19:00:00,813.0000,813.2500,813.0000,813.2500,3
2007-11-27,19:05:00,813.7500,813.7500,813.7500,813.7500,19
2007-11-27,19:10:00,813.7500,813.7500,813.7500,813.7500,3
2007-11-27,19:20:00,813.7500,813.7500,813.7500,813.7500,2
2007-11-27,19:30:00,814.5000,814.5000,814.5000,814.5000,1
2007-11-27,19:35:00,815.0000,815.0000,815.0000,815.0000,5
2007-11-27,19:45:00,817.5000,824.5000,817.5000,824.5000,43
2007-11-27,19:50:00,821.0000,821.0000,821.0000,821.0000,1
2007-11-27,19:55:00,822.0000,822.0000,820.5000,820.5000,2
2007-11-27,23:30:00,818.5000,818.5000,812.0000,815.0000,220
2007-11-27,23:35:00,814.2500,814.5000,810.5000,811.2500,145
2007-11-27,23:40:00,811.5000,812.5000,810.7500,811.5000,248
2007-11-27,23:45:00,811.7500,818.7500,811.2500,816.7500,607
2007-11-27,23:50:00,817.2500,821.0000,814.2500,820.0000,193
2007-11-27,23:55:00,820.0000,823.0000,819.0000,822.0000,184
2007-11-28,00:00:00,822.0000,822.0000,819.5000,820.5000,215
2007-11-28,00:05:00,819.2500,820.5000,818.2500,818.2500,72
2007-11-28,00:10:00,818.7500,821.7500,818.2500,821.0000,60
2007-11-28,00:15:00,821.2500,821.2500,819.2500,819.2500,33
2007-11-28,00:20:00,818.0000,818.5000,815.7500,818.2500,99
2007-11-28,00:25:00,818.2500,819.0000,816.5000,816.7500,30
2007-11-28,00:30:00,816.7500,818.5000,816.7500,818.5000,93
2007-11-28,00:35:00,818.7500,820.7500,818.5000,820.2500,132
2007-11-28,00:40:00,819.7500,822.5000,819.5000,822.0000,70
2007-11-28,00:45:00,821.5000,821.5000,818.2500,820.5000,130
2007-11-28,00:50:00,820.5000,821.0000,818.7500,819.0000,54
2007-11-28,00:55:00,818.5000,819.0000,818.0000,818.0000,13
2007-11-28,01:00:00,818.0000,819.7500,817.5000,819.7500,51
2007-11-28,01:05:00,819.0000,821.2500,819.0000,821.0000,70
2007-11-28,01:10:00,819.7500,820.2500,819.2500,820.0000,19
2007-11-28,01:15:00,819.5000,820.5000,819.5000,820.0000,39
2007-11-28,01:20:00,820.2500,820.2500,818.7500,819.0000,42
2007-11-28,01:25:00,819.0000,819.5000,818.5000,819.5000,145
2007-11-28,01:30:00,819.5000,822.5000,819.2500,821.2500,94
2007-11-28,01:35:00,821.2500,822.5000,817.5000,817.7500,125
2007-11-28,01:40:00,818.0000,818.7500,816.2500,816.5000,78
2007-11-28,01:45:00,816.7500,817.0000,814.2500,815.5000,75
2007-11-28,01:50:00,816.5000,817.0000,815.7500,816.2500,25
2007-11-28,01:55:00,816.2500,816.2500,815.2500,815.7500,35
2007-11-28,02:00:00,815.7500,818.0000,815.5000,818.0000,22
2007-11-28,02:05:00,817.2500,817.2500,816.0000,817.0000,21
2007-11-28,02:10:00,817.0000,818.0000,816.7500,818.0000,14
2007-11-28,02:15:00,818.2500,819.2500,817.0000,817.0000,71
2007-11-28,02:20:00,817.0000,817.7500,816.7500,817.5000,107
2007-11-28,02:25:00,817.0000,818.0000,816.7500,818.0000,23
2007-11-28,02:30:00,817.2500,817.2500,817.2500,817.2500,1
2007-11-28,02:35:00,817.7500,820.2500,817.7500,819.5000,14
2007-11-28,02:40:00,819.7500,821.2500,819.7500,820.0000,23
2007-11-28,02:45:00,819.7500,823.7500,818.5000,820.2500,55
2007-11-28,02:50:00,821.0000,821.2500,816.2500,818.2500,35
2007-11-28,02:55:00,815.0000,816.2500,814.7500,815.7500,152
2007-11-28,03:00:00,816.2500,818.5000,815.5000,818.0000,48
2007-11-28,03:05:00,818.7500,819.5000,817.0000,817.5000,22
2007-11-28,03:10:00,819.0000,830.7500,819.0000,828.5000,278
2007-11-28,04:00:00,829.0000,829.0000,829.0000,829.0000,1
2007-11-28,08:30:00,831.0000,835.0000,831.0000,835.0000,76
2007-11-28,08:35:00,835.0000,838.0000,835.0000,838.0000,36
2007-11-28,08:40:00,837.0000,837.0000,834.5000,835.0000,8
2007-11-28,08:45:00,836.0000,836.5000,832.2500,832.2500,33
2007-11-28,08:50:00,834.5000,834.7500,832.0000,833.0000,17
2007-11-28,08:55:00,834.5000,834.5000,834.5000,834.5000,2
2007-11-28,09:00:00,835.0000,836.0000,835.0000,836.0000,9
2007-11-28,09:05:00,833.2500,834.0000,833.2500,834.0000,6
2007-11-28,09:10:00,833.2500,833.5000,833.2500,833.5000,3
2007-11-28,09:15:00,832.5000,832.5000,831.5000,831.5000,4
2007-11-28,09:20:00,831.2500,833.2500,831.0000,833.2500,16
2007-11-28,09:30:00,833.0000,833.7500,833.0000,833.7500,3
2007-11-28,09:35:00,833.7500,833.7500,833.7500,833.7500,3
2007-11-28,09:40:00,833.7500,833.7500,833.7500,833.7500,1
2007-11-28,09:50:00,833.0000,833.7500,833.0000,833.7500,7
2007-11-28,10:00:00,835.2500,835.2500,835.2500,835.2500,1
2007-11-28,10:05:00,835.0000,835.0000,835.0000,835.0000,6
2007-11-28,10:10:00,835.7500,835.7500,835.7500,835.7500,2
2007-11-28,10:15:00,835.0000,835.5000,835.0000,835.0000,10
2007-11-28,10:20:00,835.0000,835.0000,835.0000,835.0000,6
2007-11-28,10:45:00,834.5000,834.5000,834.0000,834.0000,3
2007-11-28,10:55:00,834.2500,834.2500,834.2500,834.2500,1
2007-11-28,11:00:00,834.2500,834.5000,834.2500,834.5000,4
2007-11-28,11:05:00,834.5000,834.5000,834.2500,834.5000,14
2007-11-28,11:10:00,835.0000,835.0000,834.2500,834.2500,4
2007-11-28,11:15:00,834.0000,834.0000,834.0000,834.0000,5
2007-11-28,11:20:00,834.5000,834.5000,834.0000,834.5000,6
2007-11-28,11:30:00,834.5000,834.5000,834.5000,834.5000,4
2007-11-28,11:40:00,834.0000,834.0000,834.0000,834.0000,3
2007-11-28,11:45:00,834.0000,834.0000,829.5000,829.5000,18
2007-11-28,11:50:00,832.0000,832.2500,832.0000,832.2500,2
2007-11-28,12:00:00,831.2500,831.7500,831.2500,831.7500,5
2007-11-28,12:05:00,832.2500,832.2500,832.2500,832.2500,1
2007-11-28,12:15:00,830.5000,832.5000,830.5000,832.5000,30
2007-11-28,12:20:00,831.7500,831.7500,831.0000,831.0000,7
2007-11-28,12:25:00,830.0000,830.0000,830.0000,830.0000,1
2007-11-28,12:35:00,829.2500,830.0000,828.7500,828.7500,7
2007-11-28,12:40:00,829.0000,829.0000,829.0000,829.0000,2
2007-11-28,12:50:00,829.0000,829.0000,829.0000,829.0000,1
2007-11-28,12:55:00,829.7500,833.2500,829.7500,832.5000,7
2007-11-28,13:00:00,831.5000,832.5000,830.7500,830.7500,13
2007-11-28,13:05:00,832.0000,832.0000,829.0000,829.0000,4
2007-11-28,13:10:00,828.2500,830.0000,827.2500,830.0000,13
2007-11-28,13:15:00,829.0000,829.0000,829.0000,829.0000,2
2007-11-28,13:20:00,827.2500,827.2500,827.2500,827.2500,4
2007-11-28,13:30:00,829.7500,831.0000,829.7500,831.0000,9
2007-11-28,13:35:00,828.5000,828.5000,828.5000,828.5000,2
2007-11-28,13:40:00,829.0000,829.7500,828.0000,828.0000,6
2007-11-28,13:50:00,827.2500,830.0000,827.2500,827.7500,7
2007-11-28,14:05:00,829.0000,829.0000,827.2500,828.5000,16
2007-11-28,14:10:00,827.2500,829.2500,827.2500,829.2500,4
2007-11-28,14:15:00,829.2500,829.2500,826.7500,826.7500,12
2007-11-28,14:20:00,825.7500,827.2500,825.7500,827.2500,6
2007-11-28,14:25:00,826.5000,826.5000,826.5000,826.5000,3
2007-11-28,14:30:00,827.5000,827.7500,827.5000,827.7500,4
2007-11-28,14:35:00,828.0000,828.0000,827.0000,827.2500,4
2007-11-28,14:40:00,825.0000,825.0000,822.5000,822.5000,11
2007-11-28,14:45:00,825.0000,825.0000,823.0000,823.0000,6
2007-11-28,14:50:00,823.5000,824.0000,823.5000,824.0000,2
2007-11-28,14:55:00,823.0000,823.0000,822.0000,822.0000,3
2007-11-28,15:00:00,824.0000,824.0000,823.0000,823.0000,3
2007-11-28,15:05:00,822.5000,823.0000,822.5000,823.0000,7
2007-11-28,15:10:00,822.5000,822.5000,822.5000,822.5000,1
2007-11-28,15:20:00,822.7500,823.7500,822.7500,823.7500,4
2007-11-28,15:25:00,824.0000,827.7500,824.0000,826.0000,5
2007-11-28,15:40:00,823.0000,824.0000,823.0000,823.7500,10
2007-11-28,15:50:00,824.0000,826.0000,824.0000,826.0000,7
2007-11-28,16:10:00,823.0000,823.0000,823.0000,823.0000,8
2007-11-28,16:15:00,823.0000,823.7500,823.0000,823.7500,2
2007-11-28,16:25:00,824.0000,824.0000,824.0000,824.0000,4
2007-11-28,16:30:00,824.0000,824.0000,824.0000,824.0000,2
2007-11-28,16:35:00,822.0000,823.2500,822.0000,823.0000,12
2007-11-28,16:40:00,823.2500,823.2500,822.0000,822.0000,11
2007-11-28,16:45:00,823.0000,823.0000,823.0000,823.0000,2
2007-11-28,16:50:00,822.0000,822.0000,822.0000,822.0000,1
2007-11-28,16:55:00,822.0000,822.0000,822.0000,822.0000,9
2007-11-28,17:00:00,823.0000,823.0000,822.0000,822.0000,2
2007-11-28,17:20:00,825.5000,827.2500,825.5000,827.2500,6
2007-11-28,17:25:00,822.2500,822.2500,822.2500,822.2500,1
2007-11-28,17:40:00,825.7500,825.7500,825.7500,825.7500,1
2007-11-28,17:45:00,825.7500,825.7500,825.7500,825.7500,1
2007-11-28,17:55:00,825.0000,825.7500,825.0000,825.0000,6
2007-11-28,18:00:00,825.0000,825.0000,823.2500,823.2500,5
2007-11-28,18:05:00,823.2500,825.5000,823.2500,825.5000,5
2007-11-28,18:10:00,825.5000,825.5000,823.5000,823.5000,5
2007-11-28,18:35:00,825.5000,825.5000,825.5000,825.5000,2
2007-11-28,18:40:00,824.7500,825.2500,824.7500,825.0000,6
2007-11-28,18:45:00,825.0000,825.0000,824.7500,824.7500,3
2007-11-28,18:55:00,825.2500,825.2500,825.0000,825.0000,6
2007-11-28,19:00:00,825.0000,825.0000,824.2500,824.5000,6
2007-11-28,19:05:00,824.5000,825.2500,824.5000,825.2500,3
2007-11-28,19:30:00,822.2500,822.2500,822.2500,822.2500,2
2007-11-28,19:35:00,822.2500,824.0000,822.2500,824.0000,4
2007-11-28,19:45:00,825.0000,825.0000,825.0000,825.0000,10
2007-11-28,19:55:00,823.7500,823.7500,823.7500,823.7500,7
2007-11-28,23:30:00,828.7500,834.5000,828.7500,833.0000,125
2007-11-28,23:35:00,833.0000,833.5000,831.2500,832.7500,107
2007-11-28,23:40:00,832.7500,836.5000,832.7500,836.0000,111
2007-11-28,23:45:00,836.2500,837.5000,834.2500,837.0000,180
2007-11-28,23:50:00,837.0000,840.0000,835.0000,835.0000,158
2007-11-28,23:55:00,836.0000,839.0000,836.0000,838.2500,58
2007-11-29,00:00:00,838.2500,845.0000,838.2500,842.0000,188
2007-11-29,00:05:00,843.2500,843.2500,840.0000,841.5000,118
2007-11-29,00:10:00,841.7500,843.2500,841.7500,842.7500,63
2007-11-29,00:15:00,843.0000,847.2500,842.7500,847.0000,272
2007-11-29,00:20:00,847.0000,855.5000,845.7500,854.0000,212
2007-11-29,00:25:00,853.5000,859.0000,852.0000,856.2500,284
2007-11-29,00:30:00,855.7500,857.0000,854.5000,855.5000,195
2007-11-29,00:35:00,855.5000,856.2500,855.0000,855.7500,95
2007-11-29,00:40:00,855.5000,856.5000,855.0000,855.2500,82
2007-11-29,00:45:00,855.2500,858.0000,855.0000,858.0000,34
2007-11-29,00:50:00,858.0000,858.7500,856.5000,857.2500,133
2007-11-29,00:55:00,857.0000,857.7500,854.0000,856.5000,211
2007-11-29,01:00:00,857.0000,857.0000,854.2500,855.5000,85
2007-11-29,01:05:00,855.0000,855.5000,854.2500,854.7500,32
2007-11-29,01:10:00,855.0000,856.2500,853.7500,854.5000,47
2007-11-29,01:15:00,854.5000,858.7500,854.0000,858.7500,76
2007-11-29,01:20:00,858.5000,859.0000,858.5000,858.7500,168
2007-11-29,01:25:00,857.2500,858.2500,856.7500,858.0000,71
2007-11-29,01:30:00,858.0000,859.0000,857.2500,859.0000,304
2007-11-29,01:35:00,858.5000,859.0000,858.5000,859.0000,26
2007-11-29,01:40:00,859.0000,859.0000,858.5000,859.0000,49
2007-11-29,01:45:00,859.0000,859.0000,859.0000,859.0000,5
2007-11-29,02:50:00,859.0000,859.0000,859.0000,859.0000,68
2007-11-29,03:00:00,859.0000,859.0000,859.0000,859.0000,1
2007-11-29,03:10:00,859.0000,859.0000,859.0000,859.0000,1
2007-11-29,03:50:00,859.0000,859.0000,859.0000,859.0000,1
2007-11-29,08:30:00,869.0000,872.0000,865.2500,868.5000,275
2007-11-29,08:35:00,868.2500,868.7500,867.7500,867.7500,4
2007-11-29,08:40:00,867.2500,869.2500,866.7500,869.2500,28
2007-11-29,08:45:00,870.0000,871.0000,869.0000,869.0000,23
2007-11-29,08:50:00,868.2500,868.5000,868.2500,868.2500,10
2007-11-29,08:55:00,867.7500,868.0000,867.2500,867.2500,3
2007-11-29,09:00:00,867.0000,867.0000,867.0000,867.0000,9
2007-11-29,09:05:00,867.0000,867.5000,867.0000,867.5000,2
2007-11-29,09:10:00,865.2500,865.2500,863.0000,863.0000,14
2007-11-29,09:15:00,863.0000,864.0000,862.7500,862.7500,9
2007-11-29,09:20:00,862.5000,862.5000,860.0000,860.0000,3
2007-11-29,09:25:00,859.5000,860.5000,859.0000,860.5000,31
2007-11-29,09:30:00,863.5000,863.5000,862.0000,862.0000,23
2007-11-29,09:40:00,860.2500,862.0000,860.2500,862.0000,3
2007-11-29,09:45:00,862.2500,862.2500,862.2500,862.2500,1
2007-11-29,10:05:00,863.2500,863.2500,863.2500,863.2500,1
2007-11-29,10:10:00,864.0000,864.0000,864.0000,864.0000,1
2007-11-29,10:15:00,863.0000,863.5000,862.7500,863.0000,33
2007-11-29,10:20:00,861.7500,861.7500,861.7500,861.7500,8
2007-11-29,10:25:00,859.7500,859.7500,859.7500,859.7500,1
2007-11-29,10:30:00,860.0000,860.0000,860.0000,860.0000,6
2007-11-29,10:45:00,863.0000,863.0000,863.0000,863.0000,2
2007-11-29,10:50:00,863.0000,863.0000,863.0000,863.0000,1
2007-11-29,11:05:00,862.0000,862.0000,862.0000,862.0000,3
2007-11-29,11:20:00,861.0000,861.0000,861.0000,861.0000,4
2007-11-29,11:25:00,859.5000,859.5000,859.5000,859.5000,3
2007-11-29,11:35:00,861.5000,861.5000,859.5000,859.5000,2
2007-11-29,11:40:00,859.0000,859.2500,859.0000,859.2500,18
2007-11-29,11:45:00,859.7500,859.7500,859.7500,859.7500,3
2007-11-29,11:50:00,860.0000,860.0000,860.0000,860.0000,1
2007-11-29,12:10:00,862.0000,862.0000,862.0000,862.0000,2
2007-11-29,12:20:00,862.2500,862.5000,862.0000,862.0000,5
2007-11-29,12:25:00,862.0000,862.0000,862.0000,862.0000,2
2007-11-29,12:30:00,862.0000,862.0000,862.0000,862.0000,1
2007-11-29,12:45:00,861.5000,861.5000,861.5000,861.5000,2
2007-11-29,12:55:00,862.0000,862.0000,862.0000,862.0000,1
2007-11-29,13:05:00,860.2500,860.2500,860.2500,860.2500,1
2007-11-29,13:20:00,860.0000,860.0000,860.0000,860.0000,1
2007-11-29,13:50:00,860.7500,860.7500,860.7500,860.7500,1
2007-11-29,14:35:00,862.7500,862.7500,862.7500,862.7500,1
2007-11-29,14:55:00,862.7500,862.7500,862.7500,862.7500,6
2007-11-29,15:00:00,862.5000,862.5000,862.2500,862.5000,4
2007-11-29,15:05:00,862.5000,862.5000,862.5000,862.5000,5
2007-11-29,15:10:00,862.5000,862.5000,862.0000,862.0000,10
2007-11-29,15:25:00,863.2500,863.5000,863.2500,863.5000,3
2007-11-29,15:35:00,861.2500,861.2500,859.0000,859.2500,72
2007-11-29,15:40:00,860.2500,860.2500,859.0000,859.0000,2
2007-11-29,15:45:00,860.2500,861.0000,860.2500,861.0000,3
2007-11-29,15:50:00,861.5000,861.5000,861.5000,861.5000,1
2007-11-29,15:55:00,862.5000,862.5000,862.5000,862.5000,3
2007-11-29,16:25:00,860.7500,860.7500,860.7500,860.7500,1
2007-11-29,17:10:00,865.0000,865.0000,865.0000,865.0000,8
2007-11-29,17:15:00,865.0000,865.0000,865.0000,865.0000,42
2007-11-29,17:45:00,869.0000,869.0000,869.0000,869.0000,6
2007-11-29,17:50:00,869.2500,870.0000,869.2500,870.0000,26
2007-11-29,17:55:00,870.0000,870.0000,870.0000,870.0000,77
2007-11-29,18:00:00,871.2500,872.0000,871.0000,872.0000,8
2007-11-29,18:05:00,872.0000,873.7500,872.0000,873.7500,22
2007-11-29,18:10:00,873.7500,873.7500,873.7500,873.7500,1
2007-11-29,18:15:00,873.2500,873.7500,873.2500,873.7500,3
2007-11-29,18:20:00,873.7500,874.0000,873.7500,874.0000,9
2007-11-29,18:25:00,874.0000,874.0000,870.7500,870.7500,15
2007-11-29,18:30:00,871.5000,871.5000,869.5000,869.5000,11
2007-11-29,18:35:00,868.7500,868.7500,868.7500,868.7500,1
2007-11-29,18:40:00,870.0000,870.0000,870.0000,870.0000,5
2007-11-29,18:45:00,871.0000,871.0000,871.0000,871.0000,2
2007-11-29,18:55:00,871.0000,871.0000,871.0000,871.0000,1
2007-11-29,19:10:00,871.0000,872.5000,871.0000,872.5000,4
2007-11-29,19:15:00,871.2500,871.2500,871.2500,871.2500,1
2007-11-29,19:20:00,870.7500,872.5000,870.7500,872.2500,7
2007-11-29,19:25:00,868.2500,868.2500,868.2500,868.2500,1
2007-11-29,19:30:00,868.0000,868.0000,866.0000,866.0000,12
2007-11-29,19:35:00,866.2500,866.2500,866.0000,866.0000,7
2007-11-29,19:40:00,868.0000,868.0000,868.0000,868.0000,1
2007-11-29,19:45:00,869.0000,869.0000,869.0000,869.0000,10
2007-11-29,19:50:00,868.2500,868.2500,868.2500,868.2500,1
2007-11-29,23:30:00,868.0000,872.5000,864.0000,872.2500,253
2007-11-29,23:35:00,872.0000,873.0000,870.0000,871.7500,180
2007-11-29,23:40:00,872.7500,878.5000,872.0000,875.2500,171
2007-11-29,23:45:00,875.0000,876.2500,866.7500,871.2500,182
2007-11-29,23:50:00,871.2500,872.2500,868.7500,868.7500,196
2007-11-29,23:55:00,869.2500,870.2500,865.7500,867.0000,60
2007-11-30,00:00:00,866.7500,868.0000,864.5000,866.2500,129
2007-11-30,00:05:00,866.0000,870.5000,865.5000,870.5000,105
2007-11-30,00:10:00,870.7500,870.7500,868.0000,869.0000,61
2007-11-30,00:15:00,868.7500,870.2500,866.5000,869.2500,32
2007-11-30,00:20:00,869.0000,871.2500,869.0000,869.7500,46
2007-11-30,00:25:00,870.5000,870.7500,869.2500,870.2500,11
2007-11-30,00:30:00,870.0000,870.5000,869.0000,869.0000,27
2007-11-30,00:35:00,869.0000,871.0000,869.0000,870.2500,19
2007-11-30,00:40:00,871.5000,874.2500,871.2500,874.0000,21
2007-11-30,00:45:00,874.0000,874.0000,871.7500,871.7500,34
2007-11-30,00:50:00,871.5000,873.5000,871.0000,873.5000,116
2007-11-30,00:55:00,873.0000,875.5000,873.0000,874.7500,41
2007-11-30,01:00:00,874.2500,875.7500,873.5000,875.0000,25
2007-11-30,01:05:00,875.2500,875.2500,872.0000,874.0000,57
2007-11-30,01:10:00,875.0000,877.0000,874.0000,876.7500,39
2007-11-30,01:15:00,876.5000,878.5000,875.7500,876.5000,30
2007-11-30,01:20:00,876.7500,879.7500,876.7500,879.7500,51
2007-11-30,01:25:00,880.0000,888.0000,879.7500,886.0000,350
2007-11-30,01:30:00,886.2500,892.0000,885.5000,890.0000,139
2007-11-30,01:35:00,891.2500,891.5000,886.5000,886.5000,47
2007-11-30,01:40:00,886.5000,887.7500,884.5000,887.5000,118
2007-11-30,01:45:00,887.5000,890.5000,887.2500,889.2500,59
2007-11-30,01:50:00,888.0000,889.0000,888.0000,889.0000,66
2007-11-30,01:55:00,889.0000,890.7500,889.0000,890.7500,9
2007-11-30,02:00:00,890.2500,890.2500,887.2500,889.7500,26
2007-11-30,02:05:00,888.0000,888.0000,884.5000,884.5000,46
2007-11-30,02:10:00,884.2500,885.0000,879.0000,880.2500,67
2007-11-30,02:15:00,878.7500,879.0000,872.5000,872.5000,178
2007-11-30,02:20:00,872.5000,875.5000,869.7500,872.5000,76
2007-11-30,02:25:00,874.5000,875.7500,873.2500,873.7500,28
2007-11-30,02:30:00,872.7500,875.7500,869.5000,870.0000,124
2007-11-30,02:35:00,871.0000,872.5000,869.5000,870.2500,39
2007-11-30,02:40:00,870.2500,872.0000,868.7500,872.0000,59
2007-11-30,02:45:00,872.7500,874.0000,870.7500,871.2500,35
2007-11-30,02:50:00,872.0000,873.2500,870.7500,871.0000,42
2007-11-30,02:55:00,871.5000,871.5000,867.2500,867.2500,73
2007-11-30,03:00:00,870.0000,873.5000,870.0000,872.7500,125
2007-11-30,03:05:00,871.2500,871.7500,869.7500,871.7500,14
2007-11-30,03:10:00,873.2500,874.7500,869.0000,869.7500,98
2007-11-30,04:10:00,869.0000,869.0000,869.0000,869.0000,1
2007-11-30,08:30:00,864.0000,864.0000,861.0000,861.0000,8
2007-11-30,08:40:00,862.0000,862.0000,861.0000,861.0000,5
2007-11-30,08:45:00,860.7500,860.7500,860.7500,860.7500,1
2007-11-30,08:50:00,865.7500,866.0000,863.0000,863.0000,4
2007-11-30,08:55:00,863.0000,863.0000,859.0000,859.0000,13
2007-11-30,09:00:00,859.0000,859.0000,859.0000,859.0000,1
2007-11-30,09:10:00,859.0000,859.2500,859.0000,859.2500,4
2007-11-30,09:20:00,859.0000,859.0000,858.5000,858.5000,10
2007-11-30,09:30:00,858.5000,859.0000,858.5000,859.0000,3
2007-11-30,09:35:00,859.5000,859.5000,859.5000,859.5000,4
2007-11-30,09:40:00,859.0000,859.0000,859.0000,859.0000,1
2007-11-30,10:15:00,860.0000,860.0000,860.0000,860.0000,1
2007-11-30,12:25:00,857.5000,857.5000,857.5000,857.5000,1
2007-11-30,12:45:00,857.2500,857.2500,857.2500,857.2500,1
2007-11-30,12:55:00,857.5000,858.2500,857.5000,858.2500,11
2007-11-30,13:00:00,858.0000,858.2500,858.0000,858.2500,2
2007-11-30,13:05:00,858.5000,858.5000,858.2500,858.2500,11
2007-11-30,14:15:00,857.7500,857.7500,857.7500,857.7500,1
2007-11-30,14:55:00,857.5000,857.5000,857.5000,857.5000,1
2007-11-30,15:00:00,857.5000,857.5000,857.5000,857.5000,1
2007-11-30,15:10:00,857.0000,857.0000,857.0000,857.0000,1
2007-11-30,15:15:00,857.7500,857.7500,857.7500,857.7500,5
2007-11-30,18:20:00,857.7500,857.7500,857.7500,857.7500,1
2007-11-30,18:25:00,858.0000,858.0000,858.0000,858.0000,10
2007-11-30,19:40:00,857.5000,857.5000,857.0000,857.5000,8
2007-11-30,19:45:00,857.5000,857.5000,857.5000,857.5000,4
2007-11-30,19:55:00,856.0000,856.0000,855.0000,855.0000,3
2007-11-30,23:30:00,855.2500,856.0000,845.7500,850.2500,173
2007-11-30,23:35:00,849.7500,854.7500,849.2500,854.0000,109
2007-11-30,23:40:00,855.2500,857.0000,852.5000,852.7500,38
2007-11-30,23:45:00,852.0000,853.2500,850.2500,852.2500,97
2007-11-30,23:50:00,853.0000,853.0000,850.5000,850.5000,15
2007-11-30,23:55:00,851.2500,852.7500,851.0000,852.0000,53
2007-12-01,00:00:00,851.5000,852.2500,851.0000,852.0000,75
2007-12-01,00:05:00,852.2500,852.2500,851.2500,851.7500,36
2007-12-01,00:10:00,851.2500,851.2500,847.7500,850.5000,82
2007-12-01,00:15:00,851.0000,851.7500,849.7500,851.2500,29
2007-12-01,00:20:00,851.2500,851.2500,849.0000,849.0000,62
2007-12-01,00:25:00,849.0000,849.7500,849.0000,849.0000,111
2007-12-01,00:30:00,849.2500,850.7500,849.2500,850.2500,21
2007-12-01,00:35:00,851.0000,851.0000,850.2500,850.7500,39
2007-12-01,00:40:00,850.7500,851.5000,850.7500,851.5000,10
2007-12-01,00:45:00,851.7500,854.2500,851.7500,853.5000,30
2007-12-01,00:50:00,853.7500,855.0000,853.5000,855.0000,8
2007-12-01,00:55:00,856.0000,858.0000,855.2500,857.5000,21
2007-12-01,01:00:00,856.2500,856.2500,854.5000,855.7500,8
2007-12-01,01:05:00,855.0000,855.7500,855.0000,855.7500,5
2007-12-01,01:10:00,857.0000,864.5000,857.0000,863.5000,50
2007-12-01,01:15:00,864.7500,866.2500,863.0000,865.7500,34
2007-12-01,01:20:00,861.0000,862.5000,859.2500,862.5000,34
2007-12-01,01:30:00,864.5000,870.0000,864.5000,868.2500,65
2007-12-01,01:35:00,867.7500,868.7500,866.7500,867.0000,19
2007-12-01,01:45:00,870.7500,870.7500,870.0000,870.2500,5
2007-12-01,01:50:00,870.2500,871.7500,870.2500,871.0000,10
2007-12-01,01:55:00,872.0000,875.5000,872.0000,874.7500,37
2007-12-01,02:00:00,878.2500,885.0000,878.2500,879.0000,56
2007-12-01,02:05:00,876.5000,878.2500,876.0000,876.0000,8
2007-12-01,02:10:00,878.5000,880.2500,877.0000,877.0000,13
2007-12-01,02:15:00,876.7500,876.7500,876.0000,876.2500,4
2007-12-01,02:20:00,877.0000,878.7500,877.0000,878.7500,4
2007-12-01,02:25:00,878.5000,879.5000,878.0000,878.0000,4
2007-12-01,02:30:00,879.5000,887.0000,879.5000,887.0000,17
2007-12-01,02:35:00,886.0000,888.0000,883.5000,885.0000,49
2007-12-01,02:40:00,884.2500,887.0000,884.2500,887.0000,21
2007-12-01,02:45:00,888.7500,888.7500,882.7500,882.7500,17
2007-12-01,02:50:00,879.5000,881.2500,878.7500,881.2500,28
2007-12-01,02:55:00,879.5000,879.7500,876.0000,877.7500,16
2007-12-01,03:00:00,874.0000,874.0000,868.5000,871.5000,14
2007-12-01,03:05:00,870.2500,870.2500,870.2500,870.2500,2
2007-12-01,03:10:00,867.2500,867.2500,860.0000,863.5000,109
2007-12-01,04:10:00,867.0000,867.0000,867.0000,867.0000,1
2007-12-03,08:35:00,865.7500,865.7500,865.5000,865.5000,2
2007-12-03,08:40:00,866.5000,866.5000,866.2500,866.2500,3
2007-12-03,08:55:00,857.2500,857.2500,857.2500,857.2500,1
2007-12-03,09:20:00,857.0000,857.0000,857.0000,857.0000,1
2007-12-03,10:00:00,859.5000,859.7500,859.5000,859.7500,2
2007-12-03,10:25:00,859.2500,859.2500,859.2500,859.2500,5
2007-12-03,10:55:00,859.7500,860.2500,859.2500,860.2500,5
2007-12-03,13:50:00,860.0000,860.0000,860.0000,860.0000,1
2007-12-03,14:40:00,860.0000,860.0000,860.0000,860.0000,1
2007-12-03,18:45:00,861.0000,861.0000,861.0000,861.0000,1
2007-12-03,23:30:00,861.7500,862.2500,859.2500,861.0000,32
2007-12-03,23:35:00,861.0000,861.2500,860.0000,860.0000,40
2007-12-03,23:40:00,858.2500,858.2500,849.5000,853.0000,69
2007-12-03,23:45:00,850.0000,850.7500,845.2500,850.5000,61
2007-12-03,23:50:00,850.0000,851.7500,848.0000,850.0000,54
2007-12-03,23:55:00,852.7500,854.0000,852.7500,853.7500,27
2007-12-04,00:00:00,854.7500,856.0000,852.7500,853.2500,23
2007-12-04,00:05:00,852.7500,854.2500,851.5000,854.2500,18
2007-12-04,00:10:00,853.2500,853.2500,851.5000,851.5000,5
2007-12-04,00:15:00,852.2500,852.2500,850.0000,850.0000,12
2007-12-04,00:20:00,848.2500,848.2500,848.2500,848.2500,5
2007-12-04,00:25:00,853.0000,853.0000,852.0000,852.5000,6
2007-12-04,00:30:00,851.7500,851.7500,849.7500,849.7500,15
2007-12-04,00:35:00,850.5000,850.5000,849.7500,849.7500,5
2007-12-04,00:40:00,850.0000,850.7500,850.0000,850.2500,6
2007-12-04,00:55:00,850.7500,850.7500,849.2500,849.5000,4
2007-12-04,01:05:00,850.0000,850.2500,850.0000,850.2500,2
2007-12-04,01:10:00,852.2500,852.2500,852.2500,852.2500,1
2007-12-04,01:15:00,851.7500,851.7500,850.5000,851.0000,7
2007-12-04,01:20:00,851.2500,852.0000,851.2500,852.0000,6
2007-12-04,01:25:00,852.0000,852.5000,852.0000,852.0000,6
2007-12-04,01:30:00,851.0000,851.0000,851.0000,851.0000,2
2007-12-04,01:40:00,852.5000,852.5000,852.5000,852.5000,2
2007-12-04,01:45:00,853.0000,853.0000,853.0000,853.0000,5
2007-12-04,01:50:00,852.2500,852.2500,852.2500,852.2500,1
2007-12-04,01:55:00,852.5000,852.5000,852.5000,852.5000,3
2007-12-04,02:00:00,851.5000,851.5000,851.5000,851.5000,1
2007-12-04,02:05:00,852.0000,852.0000,852.0000,852.0000,1
2007-12-04,02:15:00,848.5000,848.7500,847.7500,848.7500,18
2007-12-04,02:20:00,847.5000,849.2500,847.0000,849.2500,11
2007-12-04,02:25:00,847.7500,847.7500,847.7500,847.7500,2
2007-12-04,02:30:00,848.0000,848.5000,847.7500,848.5000,3
2007-12-04,02:35:00,851.5000,851.5000,851.0000,851.2500,8
2007-12-04,02:40:00,848.0000,848.5000,846.0000,846.5000,19
2007-12-04,02:45:00,849.7500,850.0000,848.0000,848.0000,17
2007-12-04,02:50:00,847.7500,847.7500,847.0000,847.0000,11
2007-12-04,02:55:00,849.5000,849.5000,848.5000,848.5000,12
2007-12-04,03:05:00,849.5000,849.5000,849.5000,849.5000,1
2007-12-04,03:10:00,849.5000,854.2500,849.5000,853.7500,12
2007-12-04,04:00:00,855.0000,855.0000,855.0000,855.0000,1
2007-12-04,08:30:00,857.7500,858.2500,857.7500,858.2500,2
2007-12-04,08:35:00,858.7500,858.7500,858.7500,858.7500,1
2007-12-04,08:40:00,858.7500,858.7500,858.7500,858.7500,3
2007-12-04,08:45:00,858.7500,858.7500,858.7500,858.7500,13
2007-12-04,09:00:00,862.5000,862.5000,862.5000,862.5000,1
2007-12-04,09:20:00,863.0000,863.0000,863.0000,863.0000,1
2007-12-04,10:15:00,861.5000,861.5000,861.5000,861.5000,1
2007-12-04,10:30:00,862.0000,862.0000,862.0000,862.0000,1
2007-12-04,11:30:00,862.7500,862.7500,862.7500,862.7500,1
2007-12-04,12:30:00,862.2500,862.2500,862.2500,862.2500,3
2007-12-04,13:15:00,862.7500,862.7500,862.7500,862.7500,2
2007-12-04,19:55:00,855.7500,855.7500,855.7500,855.7500,1
2007-12-04,23:30:00,856.5000,863.7500,855.7500,857.5000,49
2007-12-04,23:35:00,856.7500,856.7500,856.0000,856.0000,2
2007-12-04,23:50:00,863.7500,863.7500,861.5000,861.5000,4
2007-12-04,23:55:00,861.2500,861.7500,860.5000,860.5000,6
2007-12-05,00:00:00,860.7500,860.7500,859.7500,859.7500,6
2007-12-05,00:05:00,860.7500,860.7500,860.7500,860.7500,31
2007-12-05,00:10:00,862.0000,862.0000,862.0000,862.0000,1
2007-12-05,00:15:00,864.5000,870.5000,864.2500,868.7500,26
2007-12-05,00:20:00,869.7500,873.7500,869.7500,870.7500,48
2007-12-05,00:25:00,870.0000,870.7500,868.7500,870.7500,35
2007-12-05,00:30:00,871.5000,873.0000,871.5000,873.0000,8
2007-12-05,00:35:00,872.2500,872.2500,871.7500,871.7500,3
2007-12-05,00:40:00,873.5000,873.7500,871.0000,871.7500,16
2007-12-05,00:45:00,872.2500,872.2500,869.5000,869.5000,9
2007-12-05,00:50:00,870.0000,870.7500,870.0000,870.7500,3
2007-12-05,00:55:00,872.2500,873.0000,872.2500,873.0000,6
2007-12-05,01:00:00,872.7500,872.7500,871.0000,872.7500,11
2007-12-05,01:05:00,873.0000,873.0000,871.2500,871.5000,4
2007-12-05,01:10:00,870.7500,871.5000,870.7500,871.5000,4
2007-12-05,01:15:00,871.2500,871.2500,869.7500,871.0000,6
2007-12-05,01:20:00,872.2500,872.2500,872.0000,872.0000,3
2007-12-05,01:25:00,871.7500,871.7500,869.7500,869.7500,5
2007-12-05,01:30:00,869.5000,870.7500,869.0000,869.7500,9
2007-12-05,01:35:00,869.5000,870.0000,869.0000,870.0000,3
2007-12-05,01:40:00,869.7500,869.7500,869.7500,869.7500,3
2007-12-05,01:45:00,870.0000,870.0000,869.7500,869.7500,4
2007-12-05,01:50:00,869.5000,869.5000,867.0000,867.7500,11
2007-12-05,01:55:00,869.5000,870.0000,869.5000,870.0000,2
2007-12-05,02:00:00,870.7500,870.7500,870.2500,870.2500,5
2007-12-05,02:05:00,871.0000,872.0000,870.2500,872.0000,11
2007-12-05,02:10:00,872.0000,872.0000,871.2500,871.5000,7
2007-12-05,02:15:00,871.0000,871.0000,870.7500,870.7500,6
2007-12-05,02:20:00,870.5000,870.5000,870.5000,870.5000,1
2007-12-05,02:25:00,868.0000,868.0000,868.0000,868.0000,2
2007-12-05,02:35:00,868.2500,868.5000,867.2500,868.0000,51
2007-12-05,02:40:00,867.5000,868.0000,867.2500,868.0000,49
2007-12-05,02:55:00,870.2500,870.2500,870.2500,870.2500,2
2007-12-05,03:05:00,871.0000,872.0000,871.0000,872.0000,14
2007-12-05,03:10:00,873.2500,873.2500,873.0000,873.0000,6
2007-12-05,03:55:00,875.0000,875.0000,875.0000,875.0000,1
2007-12-05,08:30:00,876.0000,876.0000,874.0000,874.0000,2
2007-12-05,09:15:00,870.2500,870.2500,869.2500,869.2500,2
2007-12-05,09:20:00,868.5000,868.5000,868.2500,868.2500,2
2007-12-05,09:25:00,869.0000,869.0000,869.0000,869.0000,1
2007-12-05,09:40:00,869.7500,869.7500,869.7500,869.7500,5
2007-12-05,10:25:00,870.0000,870.0000,870.0000,870.0000,1
2007-12-05,10:35:00,870.2500,870.2500,870.2500,870.2500,1
2007-12-05,11:30:00,871.7500,871.7500,871.7500,871.7500,3
2007-12-05,13:35:00,874.2500,874.2500,874.2500,874.2500,1
2007-12-05,15:05:00,872.0000,872.0000,871.2500,871.2500,3
2007-12-05,15:10:00,869.0000,869.0000,869.0000,869.0000,2
2007-12-05,23:30:00,871.0000,874.0000,862.5000,862.5000,11
2007-12-05,23:35:00,865.7500,868.0000,865.7500,868.0000,5
2007-12-05,23:40:00,866.0000,866.0000,863.5000,863.5000,4
2007-12-05,23:45:00,865.7500,865.7500,865.5000,865.5000,4
2007-12-06,00:00:00,861.5000,861.5000,861.5000,861.5000,1
2007-12-06,00:05:00,862.0000,862.2500,862.0000,862.2500,10
2007-12-06,00:10:00,861.7500,861.7500,861.7500,861.7500,1
2007-12-06,00:20:00,859.2500,859.5000,859.0000,859.0000,6
2007-12-06,00:25:00,858.0000,858.0000,858.0000,858.0000,1
2007-12-06,00:35:00,859.0000,859.0000,858.0000,858.0000,8
2007-12-06,00:40:00,859.0000,859.0000,858.0000,858.0000,3
2007-12-06,00:55:00,855.0000,855.0000,851.0000,851.0000,149
2007-12-06,01:00:00,850.2500,851.5000,850.2500,851.5000,63
2007-12-06,01:20:00,856.5000,856.5000,856.5000,856.5000,1
2007-12-06,01:25:00,856.2500,858.7500,856.2500,858.7500,2
2007-12-06,01:35:00,857.5000,857.5000,857.5000,857.5000,2
2007-12-06,01:40:00,856.5000,856.5000,856.5000,856.5000,1
2007-12-06,01:45:00,855.7500,855.7500,855.7500,855.7500,1
2007-12-06,02:00:00,856.7500,857.7500,856.7500,857.7500,27
2007-12-06,02:05:00,858.7500,862.2500,858.5000,862.2500,17
2007-12-06,02:35:00,859.0000,859.0000,859.0000,859.0000,1
2007-12-06,03:00:00,862.5000,862.5000,862.5000,862.5000,1
2007-12-06,03:10:00,863.0000,865.7500,863.0000,865.7500,2
2007-12-06,04:10:00,863.7500,863.7500,863.7500,863.7500,1
2007-12-06,08:35:00,855.0000,855.0000,855.0000,855.0000,2
2007-12-06,08:55:00,858.0000,858.0000,858.0000,858.0000,1
2007-12-06,11:25:00,859.0000,859.0000,859.0000,859.0000,1
2007-12-06,18:10:00,859.0000,859.0000,859.0000,859.0000,1
2007-12-06,23:30:00,860.0000,860.5000,858.0000,859.2500,61
2007-12-06,23:35:00,861.2500,861.2500,860.2500,860.2500,2
2007-12-06,23:50:00,862.5000,863.7500,862.5000,863.7500,4
2007-12-06,23:55:00,867.5000,867.5000,867.5000,867.5000,1
2007-12-07,00:00:00,870.0000,870.0000,868.0000,869.2500,7
2007-12-07,00:15:00,867.5000,867.5000,867.5000,867.5000,4
2007-12-07,00:20:00,867.0000,867.0000,867.0000,867.0000,1
2007-12-07,00:35:00,865.2500,865.2500,865.2500,865.2500,2
2007-12-07,00:40:00,865.5000,865.5000,864.5000,864.5000,3
2007-12-07,01:15:00,868.0000,868.0000,868.0000,868.0000,1
2007-12-07,01:30:00,868.5000,868.5000,868.5000,868.5000,1
2007-12-07,01:50:00,869.7500,869.7500,869.7500,869.7500,1
2007-12-07,01:55:00,870.0000,870.0000,870.0000,870.0000,1
2007-12-07,02:15:00,870.0000,870.0000,869.5000,869.5000,3
2007-12-07,02:20:00,869.7500,869.7500,869.5000,869.5000,6
2007-12-07,02:25:00,870.0000,870.0000,870.0000,870.0000,1
2007-12-07,02:35:00,873.0000,873.0000,873.0000,873.0000,1
2007-12-07,02:50:00,874.5000,874.5000,874.5000,874.5000,1
2007-12-07,03:05:00,873.0000,873.0000,873.0000,873.0000,2
2007-12-07,03:10:00,873.7500,873.7500,870.0000,870.0000,41
2007-12-07,04:05:00,871.0000,871.0000,871.0000,871.0000,1
2007-12-07,08:35:00,872.7500,872.7500,872.7500,872.7500,4
2007-12-07,12:05:00,876.5000,877.2500,876.5000,877.2500,6
2007-12-07,23:30:00,871.7500,874.2500,871.5000,874.2500,4
2007-12-07,23:35:00,876.7500,876.7500,875.0000,875.0000,6
2007-12-07,23:40:00,874.2500,874.2500,874.2500,874.2500,1
2007-12-07,23:50:00,876.0000,876.0000,875.2500,875.2500,2
2007-12-07,23:55:00,877.0000,877.0000,877.0000,877.0000,1
2007-12-08,00:05:00,882.7500,884.5000,882.7500,883.7500,13
2007-12-08,00:10:00,887.0000,887.0000,885.2500,885.2500,2
2007-12-08,00:15:00,889.5000,889.5000,889.5000,889.5000,1
2007-12-08,00:20:00,888.5000,888.7500,888.2500,888.2500,3
2007-12-08,00:30:00,891.7500,893.0000,891.7500,893.0000,14
2007-12-08,00:35:00,895.2500,895.7500,894.2500,895.5000,6
2007-12-08,00:40:00,894.5000,894.5000,894.5000,894.5000,2
2007-12-08,00:45:00,895.0000,895.0000,895.0000,895.0000,1
2007-12-08,01:00:00,899.2500,899.2500,899.2500,899.2500,2
2007-12-08,01:15:00,896.2500,896.2500,896.2500,896.2500,1
2007-12-08,01:20:00,894.5000,895.5000,894.5000,895.5000,7
2007-12-08,01:25:00,893.2500,893.2500,893.2500,893.2500,1
2007-12-08,01:30:00,896.0000,896.2500,895.7500,895.7500,9
2007-12-08,01:40:00,900.0000,900.0000,899.0000,899.0000,7
2007-12-08,01:45:00,899.5000,899.5000,899.5000,899.5000,2
2007-12-08,01:50:00,900.2500,900.7500,898.7500,899.7500,25
2007-12-08,02:00:00,900.0000,900.2500,900.0000,900.2500,12
2007-12-08,02:05:00,897.0000,897.0000,897.0000,897.0000,1
2007-12-08,02:20:00,900.7500,900.7500,900.7500,900.7500,1
2007-12-08,02:25:00,902.2500,902.2500,902.2500,902.2500,1
2007-12-08,02:30:00,901.5000,901.7500,901.5000,901.7500,2
2007-12-08,02:40:00,903.5000,903.5000,903.0000,903.0000,9
2007-12-08,02:45:00,903.5000,903.5000,903.5000,903.5000,17
2007-12-08,02:50:00,903.2500,903.5000,902.0000,902.0000,12
2007-12-08,02:55:00,903.5000,903.5000,901.7500,901.7500,7
2007-12-08,03:00:00,902.5000,902.5000,902.2500,902.5000,17
2007-12-08,03:05:00,903.7500,903.7500,903.0000,903.0000,4
2007-12-08,03:10:00,902.0000,902.0000,902.0000,902.0000,1
2007-12-08,04:00:00,903.5000,903.5000,903.5000,903.5000,1
2007-12-10,08:30:00,916.2500,916.2500,904.5000,906.0000,13
2007-12-10,08:50:00,907.0000,907.0000,907.0000,907.0000,4
2007-12-10,09:20:00,906.5000,907.7500,906.5000,907.7500,3
2007-12-10,09:25:00,907.7500,907.7500,906.7500,906.7500,5
2007-12-10,11:10:00,913.0000,913.2500,913.0000,913.2500,2
2007-12-10,12:50:00,916.0000,916.0000,916.0000,916.0000,4
2007-12-10,14:10:00,917.0000,917.0000,917.0000,917.0000,8
2007-12-10,14:50:00,916.7500,916.7500,916.5000,916.5000,7
2007-12-10,17:55:00,918.0000,918.0000,918.0000,918.0000,5
2007-12-10,18:10:00,917.0000,917.0000,917.0000,917.0000,1
2007-12-10,23:30:00,917.0000,922.2500,917.0000,922.2500,27
2007-12-10,23:35:00,926.2500,927.0000,923.5000,924.7500,35
2007-12-10,23:40:00,923.7500,923.7500,923.0000,923.0000,6
2007-12-10,23:45:00,923.7500,923.7500,923.7500,923.7500,4
2007-12-10,23:50:00,918.0000,918.0000,917.0000,917.0000,4
2007-12-10,23:55:00,918.2500,918.2500,918.2500,918.2500,5
2007-12-11,00:00:00,915.0000,915.0000,915.0000,915.0000,1
2007-12-11,00:15:00,914.0000,914.0000,914.0000,914.0000,1
2007-12-11,00:20:00,914.7500,915.0000,914.7500,914.7500,11
2007-12-11,00:30:00,911.0000,911.5000,911.0000,911.5000,5
2007-12-11,00:40:00,917.5000,917.5000,915.0000,915.0000,3
2007-12-11,00:50:00,915.2500,915.2500,914.0000,914.0000,16
2007-12-11,00:55:00,912.5000,912.7500,911.7500,911.7500,12
2007-12-11,01:05:00,910.0000,910.0000,910.0000,910.0000,4
2007-12-11,01:10:00,911.0000,911.0000,911.0000,911.0000,1
2007-12-11,01:20:00,912.7500,912.7500,912.7500,912.7500,1
2007-12-11,01:25:00,912.7500,912.7500,912.7500,912.7500,1
2007-12-11,01:30:00,913.5000,913.5000,913.5000,913.5000,1
2007-12-11,01:35:00,913.7500,914.5000,913.5000,913.5000,3
2007-12-11,02:05:00,913.5000,913.5000,913.0000,913.0000,17
2007-12-11,02:10:00,912.0000,912.0000,912.0000,912.0000,1
2007-12-11,02:15:00,912.0000,912.0000,910.0000,910.0000,15
2007-12-11,02:20:00,911.5000,911.5000,911.5000,911.5000,1
2007-12-11,02:25:00,912.0000,912.0000,912.0000,912.0000,1
2007-12-11,02:35:00,912.0000,912.0000,911.5000,911.5000,8
2007-12-11,02:40:00,911.5000,911.5000,910.2500,910.2500,4
2007-12-11,02:45:00,911.0000,911.0000,910.2500,910.2500,5
2007-12-11,02:55:00,908.7500,908.7500,904.0000,904.0000,19
2007-12-11,03:00:00,905.0000,905.0000,904.2500,904.2500,10
2007-12-11,03:05:00,903.5000,904.2500,903.5000,904.2500,6
2007-12-11,03:10:00,905.0000,905.0000,905.0000,905.0000,1
2007-12-11,04:10:00,909.0000,909.0000,909.0000,909.0000,1
2007-12-11,23:30:00,910.7500,911.0000,901.2500,901.2500,10
2007-12-11,23:35:00,903.7500,903.7500,903.7500,903.7500,1
2007-12-11,23:45:00,908.2500,908.2500,908.2500,908.2500,1
2007-12-11,23:50:00,908.2500,908.2500,906.7500,906.7500,2
2007-12-11,23:55:00,905.0000,905.0000,905.0000,905.0000,1
2007-12-12,00:10:00,900.0000,900.0000,898.7500,898.7500,8
2007-12-12,00:15:00,897.2500,897.2500,894.0000,894.0000,11
2007-12-12,00:30:00,895.0000,895.0000,895.0000,895.0000,1
2007-12-12,00:35:00,895.0000,897.7500,895.0000,897.7500,14
2007-12-12,00:40:00,897.2500,897.2500,897.2500,897.2500,1
2007-12-12,00:45:00,897.7500,897.7500,895.0000,895.0000,7
2007-12-12,00:50:00,896.7500,896.7500,896.7500,896.7500,1
2007-12-12,01:10:00,903.0000,903.2500,901.5000,901.7500,6
2007-12-12,01:20:00,900.5000,900.5000,900.5000,900.5000,1
2007-12-12,01:35:00,901.2500,901.2500,901.2500,901.2500,2
2007-12-12,01:50:00,898.0000,898.0000,898.0000,898.0000,1
2007-12-12,02:00:00,898.0000,898.0000,896.2500,896.2500,2
2007-12-12,02:05:00,895.0000,895.0000,895.0000,895.0000,4
2007-12-12,02:30:00,897.0000,897.0000,897.0000,897.0000,1
2007-12-12,02:35:00,896.0000,896.0000,896.0000,896.0000,8
2007-12-12,02:40:00,897.7500,897.7500,896.0000,896.0000,3
2007-12-12,02:55:00,896.0000,896.0000,895.0000,896.0000,5
2007-12-12,03:00:00,895.0000,895.5000,894.7500,895.5000,5
2007-12-12,03:05:00,895.0000,895.0000,894.2500,894.2500,5
2007-12-12,03:10:00,893.2500,893.5000,890.0000,890.0000,13
2007-12-12,03:50:00,894.0000,894.0000,894.0000,894.0000,1
2007-12-12,08:30:00,908.7500,909.0000,904.2500,907.0000,993
2007-12-12,08:35:00,907.0000,908.2500,905.7500,906.0000,245
2007-12-12,08:40:00,906.5000,908.2500,906.5000,908.0000,133
2007-12-12,08:45:00,907.7500,910.2500,907.5000,910.2500,93
2007-12-12,08:50:00,910.5000,910.7500,909.5000,910.5000,86
2007-12-12,08:55:00,910.7500,911.2500,908.5000,909.0000,106
2007-12-12,09:00:00,908.7500,909.2500,907.5000,908.0000,37
2007-12-12,09:05:00,908.0000,908.7500,907.7500,908.0000,23
2007-12-12,09:10:00,908.0000,908.0000,908.0000,908.0000,12
2007-12-12,09:15:00,908.2500,908.2500,908.0000,908.0000,3
2007-12-12,09:20:00,908.2500,908.5000,907.7500,908.0000,63
2007-12-12,09:25:00,908.5000,908.5000,907.7500,908.0000,13
2007-12-12,09:30:00,907.7500,907.7500,907.7500,907.7500,1
2007-12-12,09:35:00,907.7500,907.7500,907.5000,907.5000,12
2007-12-12,09:40:00,907.2500,907.2500,906.0000,906.0000,70
2007-12-12,09:45:00,906.0000,906.2500,906.0000,906.2500,18
2007-12-12,09:50:00,906.5000,906.5000,906.0000,906.0000,7
2007-12-12,09:55:00,906.0000,907.0000,906.0000,907.0000,16
2007-12-12,10:00:00,907.0000,907.7500,907.0000,907.2500,48
2007-12-12,10:05:00,907.0000,907.0000,907.0000,907.0000,9
2007-12-12,10:10:00,907.0000,908.0000,907.0000,908.0000,8
2007-12-12,10:15:00,908.2500,908.5000,908.0000,908.0000,8
2007-12-12,10:25:00,908.5000,908.5000,908.5000,908.5000,1
2007-12-12,10:30:00,908.5000,908.7500,908.5000,908.5000,6
2007-12-12,10:35:00,908.2500,908.2500,908.2500,908.2500,1
2007-12-12,10:40:00,908.2500,908.2500,907.7500,908.0000,15
2007-12-12,10:45:00,907.7500,907.7500,907.5000,907.5000,15
2007-12-12,10:50:00,907.5000,907.5000,907.5000,907.5000,1
2007-12-12,10:55:00,907.5000,907.5000,907.2500,907.5000,9
2007-12-12,11:00:00,907.5000,907.5000,907.0000,907.0000,22
2007-12-12,11:05:00,907.0000,907.0000,906.5000,906.5000,33
2007-12-12,11:10:00,906.2500,906.2500,905.7500,905.7500,40
2007-12-12,11:15:00,906.5000,906.7500,905.5000,905.5000,46
2007-12-12,11:25:00,905.7500,907.0000,905.5000,907.0000,11
2007-12-12,11:30:00,907.0000,907.0000,906.7500,906.7500,16
2007-12-12,11:35:00,906.7500,907.0000,906.7500,907.0000,5
2007-12-12,11:40:00,905.7500,905.7500,905.5000,905.5000,4
2007-12-12,11:45:00,905.7500,907.0000,905.0000,907.0000,29
2007-12-12,11:50:00,907.0000,907.5000,906.0000,906.0000,15
2007-12-12,11:55:00,906.7500,907.0000,905.2500,907.0000,35
2007-12-12,12:00:00,907.0000,909.0000,906.2500,908.7500,90
2007-12-12,12:05:00,907.7500,908.7500,906.5000,908.7500,21
2007-12-12,12:10:00,909.0000,909.0000,907.5000,907.5000,26
2007-12-12,12:20:00,907.5000,907.5000,907.5000,907.5000,1
2007-12-12,12:25:00,908.0000,908.2500,907.2500,907.2500,8
2007-12-12,12:30:00,907.0000,907.7500,906.2500,906.2500,25
2007-12-12,12:35:00,906.7500,906.7500,905.7500,906.0000,34
2007-12-12,12:40:00,906.0000,906.7500,906.0000,906.0000,10
2007-12-12,12:50:00,906.0000,906.0000,906.0000,906.0000,1
2007-12-12,12:55:00,906.5000,906.5000,906.5000,906.5000,1
2007-12-12,13:05:00,906.7500,906.7500,906.7500,906.7500,1
2007-12-12,13:10:00,907.0000,907.0000,906.7500,906.7500,3
2007-12-12,13:15:00,906.5000,906.7500,906.2500,906.2500,5
2007-12-12,13:25:00,906.7500,906.7500,906.7500,906.7500,3
2007-12-12,13:30:00,906.5000,906.5000,906.5000,906.5000,1
2007-12-12,13:50:00,906.5000,906.5000,906.5000,906.5000,1
2007-12-12,13:55:00,906.7500,906.7500,906.5000,906.5000,2
2007-12-12,14:00:00,906.7500,906.7500,906.7500,906.7500,1
2007-12-12,14:05:00,906.7500,906.7500,906.7500,906.7500,3
2007-12-12,14:10:00,906.7500,906.7500,906.7500,906.7500,1
2007-12-12,14:15:00,906.7500,906.7500,906.7500,906.7500,1
2007-12-12,14:20:00,906.7500,906.7500,906.7500,906.7500,1
2007-12-12,14:40:00,907.0000,907.0000,907.0000,907.0000,4
2007-12-12,14:45:00,907.0000,907.2500,907.0000,907.2500,6
2007-12-12,14:50:00,907.0000,907.2500,907.0000,907.2500,2
2007-12-12,14:55:00,907.0000,907.0000,907.0000,907.0000,3
2007-12-12,15:00:00,907.5000,907.5000,907.5000,907.5000,3
2007-12-12,15:05:00,907.5000,907.5000,907.2500,907.2500,9
2007-12-12,15:15:00,908.0000,909.0000,908.0000,908.7500,57
2007-12-12,15:20:00,909.0000,909.7500,909.0000,909.2500,11
2007-12-12,15:30:00,909.0000,909.5000,909.0000,909.5000,15
2007-12-12,15:35:00,909.2500,909.5000,909.2500,909.5000,2
2007-12-12,15:45:00,909.5000,909.5000,909.5000,909.5000,19
2007-12-12,15:50:00,909.7500,909.7500,909.7500,909.7500,1
2007-12-12,15:55:00,909.7500,910.0000,909.7500,909.7500,7
2007-12-12,16:00:00,909.7500,909.7500,909.5000,909.7500,6
2007-12-12,16:05:00,910.0000,910.0000,910.0000,910.0000,2
2007-12-12,16:20:00,910.0000,910.2500,910.0000,910.0000,15
2007-12-12,16:25:00,909.0000,909.0000,908.0000,908.0000,10
2007-12-12,16:30:00,908.0000,908.0000,908.0000,908.0000,1
2007-12-12,16:45:00,909.0000,909.0000,909.0000,909.0000,1
2007-12-12,16:50:00,909.5000,911.0000,909.5000,911.0000,32
2007-12-12,16:55:00,910.5000,910.5000,908.2500,908.2500,13
2007-12-12,17:00:00,910.0000,910.2500,910.0000,910.2500,2
2007-12-12,17:05:00,910.5000,910.5000,909.2500,909.2500,6
2007-12-12,17:10:00,910.2500,910.2500,910.2500,910.2500,1
2007-12-12,17:15:00,910.2500,910.2500,909.0000,909.0000,5
2007-12-12,17:20:00,910.2500,910.5000,910.2500,910.5000,8
2007-12-12,17:25:00,910.5000,910.5000,910.5000,910.5000,2
2007-12-12,17:30:00,910.2500,910.2500,910.2500,910.2500,1
2007-12-12,17:40:00,910.0000,910.0000,909.7500,909.7500,16
2007-12-12,17:45:00,909.5000,909.5000,909.5000,909.5000,1
2007-12-12,17:50:00,909.5000,909.5000,909.5000,909.5000,1
2007-12-12,17:55:00,910.0000,910.0000,909.0000,909.0000,12
2007-12-12,18:00:00,909.2500,909.2500,908.0000,908.0000,12
2007-12-12,18:15:00,908.2500,908.2500,908.2500,908.2500,1
2007-12-12,18:30:00,908.2500,908.5000,908.0000,908.5000,4
2007-12-12,18:35:00,908.5000,908.5000,908.2500,908.2500,18
2007-12-12,18:45:00,909.0000,909.0000,908.2500,908.2500,2
2007-12-12,18:55:00,908.2500,908.2500,908.2500,908.2500,6
2007-12-12,19:00:00,908.0000,908.0000,908.0000,908.0000,2
2007-12-12,19:05:00,908.0000,908.0000,908.0000,908.0000,5
2007-12-12,19:10:00,908.0000,908.0000,908.0000,908.0000,2
2007-12-12,19:15:00,908.2500,908.2500,908.2500,908.2500,1
2007-12-12,19:35:00,908.2500,910.2500,908.2500,910.2500,12
2007-12-12,19:40:00,909.0000,909.0000,909.0000,909.0000,6
2007-12-12,19:45:00,909.0000,909.0000,909.0000,909.0000,19
2007-12-12,19:50:00,909.0000,910.0000,908.0000,910.0000,23
2007-12-12,19:55:00,910.0000,911.7500,909.0000,911.0000,80
2007-12-12,23:30:00,911.0000,917.0000,911.0000,913.2500,2423
2007-12-12,23:35:00,913.2500,915.0000,911.7500,914.7500,1140
2007-12-12,23:40:00,914.7500,922.7500,914.0000,920.7500,2068
2007-12-12,23:45:00,921.0000,925.7500,919.5000,925.0000,1260
2007-12-12,23:50:00,925.0000,925.5000,921.7500,922.0000,621
2007-12-12,23:55:00,921.7500,924.7500,920.7500,924.2500,1057
2007-12-13,00:00:00,924.2500,932.0000,924.2500,930.7500,2007
2007-12-13,00:05:00,930.7500,931.7500,928.2500,929.2500,780
2007-12-13,00:10:00,929.0000,929.7500,926.5000,927.2500,498
2007-12-13,00:15:00,927.5000,928.7500,926.5000,928.5000,626
2007-12-13,00:20:00,928.5000,935.0000,928.5000,933.0000,1379
2007-12-13,00:25:00,933.0000,936.0000,933.0000,935.2500,1126
2007-12-13,00:30:00,935.0000,935.5000,932.2500,934.2500,1010
2007-12-13,00:35:00,934.2500,938.5000,933.2500,938.5000,2088
2007-12-13,00:40:00,938.5000,939.0000,935.7500,938.0000,1046
2007-12-13,00:45:00,938.0000,938.5000,937.2500,938.0000,373
2007-12-13,00:50:00,938.2500,939.0000,937.2500,938.7500,503
2007-12-13,00:55:00,938.5000,938.5000,935.2500,937.0000,987
2007-12-13,01:00:00,937.0000,937.0000,935.5000,935.7500,644
2007-12-13,01:05:00,935.5000,936.5000,934.2500,935.7500,605
2007-12-13,01:10:00,935.7500,936.2500,933.2500,933.2500,504
2007-12-13,01:15:00,933.0000,933.7500,930.5000,931.7500,502
2007-12-13,01:20:00,931.7500,933.2500,929.0000,929.7500,763
2007-12-13,01:25:00,929.2500,929.2500,924.2500,926.2500,930
2007-12-13,01:30:00,926.2500,928.5000,925.5000,927.0000,601
2007-12-13,01:35:00,927.2500,929.0000,926.5000,928.7500,263
2007-12-13,01:40:00,928.7500,930.5000,927.0000,930.0000,425
2007-12-13,01:45:00,930.2500,930.2500,928.2500,930.0000,280
2007-12-13,01:50:00,929.7500,932.0000,929.0000,930.5000,340
2007-12-13,01:55:00,930.5000,933.5000,930.0000,933.5000,395
2007-12-13,02:00:00,933.0000,935.0000,932.2500,934.5000,425
2007-12-13,02:05:00,934.5000,935.0000,932.2500,932.7500,329
2007-12-13,02:10:00,932.5000,936.5000,932.2500,935.0000,568
2007-12-13,02:15:00,935.2500,936.0000,934.0000,934.2500,159
2007-12-13,02:20:00,934.0000,939.7500,934.0000,938.2500,1207
2007-12-13,02:25:00,938.5000,940.5000,937.2500,940.5000,868
2007-12-13,02:30:00,940.5000,940.5000,940.5000,940.5000,70
2007-12-13,02:35:00,940.5000,940.5000,940.2500,940.5000,345
2007-12-13,02:40:00,940.5000,940.5000,940.5000,940.5000,6
2007-12-13,02:45:00,940.5000,940.5000,940.5000,940.5000,24
2007-12-13,02:50:00,940.5000,940.5000,940.5000,940.5000,23
2007-12-13,03:00:00,940.5000,940.5000,940.5000,940.5000,3
2007-12-13,03:05:00,940.5000,940.5000,940.5000,940.5000,31
2007-12-13,03:10:00,940.5000,940.5000,940.5000,940.5000,72
2007-12-13,03:50:00,940.5000,940.5000,940.5000,940.5000,1
2007-12-13,08:30:00,949.2500,953.2500,948.5000,949.0000,755
2007-12-13,08:35:00,949.0000,951.7500,948.7500,951.0000,184
2007-12-13,08:40:00,950.7500,951.2500,950.0000,950.5000,106
2007-12-13,08:45:00,950.2500,950.2500,948.0000,949.5000,168
2007-12-13,08:50:00,948.5000,950.0000,947.2500,949.2500,80
2007-12-13,08:55:00,948.5000,950.0000,947.5000,949.2500,78
2007-12-13,09:00:00,949.5000,949.7500,949.0000,949.2500,18
2007-12-13,09:05:00,949.2500,950.2500,948.5000,950.2500,32
2007-12-13,09:10:00,950.5000,950.7500,950.0000,950.2500,12
2007-12-13,09:15:00,950.5000,952.2500,950.5000,952.0000,100
2007-12-13,09:20:00,952.0000,952.5000,951.0000,952.0000,102
2007-12-13,09:25:00,951.5000,952.5000,951.5000,952.2500,31
2007-12-13,09:30:00,952.2500,955.0000,952.2500,955.0000,381
2007-12-13,09:35:00,955.0000,955.5000,954.2500,955.2500,113
2007-12-13,09:40:00,955.2500,955.5000,952.2500,953.7500,88
2007-12-13,09:45:00,952.7500,953.7500,952.2500,953.5000,74
2007-12-13,09:50:00,953.2500,953.2500,952.0000,952.0000,44
2007-12-13,09:55:00,952.0000,954.0000,952.0000,953.2500,24
2007-12-13,10:00:00,953.0000,953.7500,952.7500,953.7500,42
2007-12-13,10:05:00,954.0000,954.7500,954.0000,954.0000,14
2007-12-13,10:10:00,953.5000,953.5000,952.5000,952.7500,39
2007-12-13,10:15:00,952.5000,952.7500,952.5000,952.7500,13
2007-12-13,10:20:00,953.0000,953.2500,953.0000,953.0000,3
2007-12-13,10:25:00,953.2500,953.2500,953.2500,953.2500,8
2007-12-13,10:30:00,953.2500,953.2500,952.7500,952.7500,7
2007-12-13,10:35:00,952.5000,952.7500,952.2500,952.2500,16
2007-12-13,10:40:00,952.2500,952.7500,952.0000,952.7500,13
2007-12-13,10:45:00,952.5000,952.7500,952.0000,952.7500,13
2007-12-13,10:50:00,952.5000,952.7500,952.2500,952.2500,12
2007-12-13,10:55:00,952.0000,952.0000,951.2500,951.2500,13
2007-12-13,11:00:00,951.5000,952.2500,951.2500,951.2500,10
2007-12-13,11:05:00,951.0000,951.2500,950.2500,950.5000,83
2007-12-13,11:10:00,950.5000,951.5000,950.5000,950.7500,13
2007-12-13,11:15:00,950.5000,950.5000,948.7500,948.7500,41
2007-12-13,11:20:00,948.7500,949.5000,948.7500,948.7500,32
2007-12-13,11:25:00,949.5000,951.0000,949.5000,950.5000,26
2007-12-13,11:30:00,951.0000,951.0000,949.7500,949.7500,24
2007-12-13,11:35:00,949.7500,949.7500,947.7500,947.7500,63
2007-12-13,11:40:00,948.2500,948.5000,948.0000,948.5000,16
2007-12-13,11:45:00,948.7500,948.7500,948.7500,948.7500,2
2007-12-13,11:50:00,948.5000,949.5000,948.0000,948.5000,10
2007-12-13,11:55:00,949.0000,950.0000,949.0000,949.0000,16
2007-12-13,12:00:00,949.2500,949.7500,949.2500,949.7500,11
2007-12-13,12:05:00,949.7500,950.0000,949.7500,950.0000,22
2007-12-13,12:10:00,950.0000,950.0000,950.0000,950.0000,1
2007-12-13,12:15:00,950.2500,950.2500,950.2500,950.2500,2
2007-12-13,12:20:00,950.5000,950.5000,950.5000,950.5000,1
2007-12-13,12:25:00,949.5000,950.7500,949.0000,950.7500,8
2007-12-13,12:40:00,949.0000,949.0000,948.0000,948.7500,122
2007-12-13,12:45:00,949.2500,949.2500,948.2500,948.2500,2
2007-12-13,12:50:00,948.2500,948.2500,948.2500,948.2500,2
2007-12-13,12:55:00,948.5000,948.5000,948.5000,948.5000,6
2007-12-13,13:00:00,949.2500,949.5000,948.5000,948.7500,16
2007-12-13,13:05:00,949.5000,949.7500,949.5000,949.7500,12
2007-12-13,13:10:00,950.2500,950.2500,950.2500,950.2500,1
2007-12-13,13:25:00,950.7500,953.0000,950.2500,953.0000,18
2007-12-13,13:30:00,953.2500,953.5000,953.2500,953.5000,2
2007-12-13,13:40:00,953.2500,953.5000,952.5000,952.5000,23
2007-12-13,13:45:00,952.2500,952.7500,952.2500,952.7500,7
2007-12-13,13:50:00,952.5000,952.5000,952.5000,952.5000,1
2007-12-13,13:55:00,952.5000,953.5000,952.5000,953.5000,16
2007-12-13,14:00:00,953.0000,953.0000,952.7500,952.7500,7
2007-12-13,14:05:00,952.5000,953.2500,952.5000,953.2500,13
2007-12-13,14:10:00,953.0000,953.0000,953.0000,953.0000,3
2007-12-13,14:15:00,953.5000,953.5000,953.5000,953.5000,1
2007-12-13,14:20:00,953.0000,953.0000,951.5000,951.5000,13
2007-12-13,14:25:00,951.5000,951.5000,951.5000,951.5000,1
2007-12-13,14:30:00,951.2500,951.2500,950.5000,950.5000,4
2007-12-13,14:35:00,951.0000,951.0000,951.0000,951.0000,1
2007-12-13,14:45:00,951.0000,951.0000,950.2500,950.2500,13
2007-12-13,14:50:00,950.0000,950.0000,950.0000,950.0000,11
2007-12-13,14:55:00,949.7500,949.7500,948.7500,948.7500,12
2007-12-13,15:10:00,949.0000,949.0000,949.0000,949.0000,2
2007-12-13,15:20:00,950.0000,950.0000,948.5000,948.5000,16
2007-12-13,15:25:00,948.2500,950.2500,948.2500,948.5000,3
2007-12-13,15:30:00,948.2500,950.0000,948.2500,950.0000,2
2007-12-13,15:35:00,950.2500,950.2500,947.5000,948.0000,12
2007-12-13,15:55:00,948.0000,948.0000,948.0000,948.0000,2
2007-12-13,16:00:00,949.2500,949.2500,948.2500,948.2500,4
2007-12-13,16:05:00,949.2500,950.2500,949.2500,950.2500,11
2007-12-13,16:10:00,949.2500,949.5000,949.2500,949.5000,3
2007-12-13,16:15:00,949.7500,949.7500,949.2500,949.2500,21
2007-12-13,16:25:00,950.0000,950.0000,949.0000,949.0000,7
2007-12-13,16:30:00,948.5000,948.5000,948.5000,948.5000,1
2007-12-13,16:35:00,948.5000,948.5000,948.2500,948.2500,8
2007-12-13,16:45:00,949.0000,949.0000,949.0000,949.0000,1
2007-12-13,16:50:00,950.0000,950.0000,950.0000,950.0000,1
2007-12-13,16:55:00,950.0000,950.0000,950.0000,950.0000,1
2007-12-13,17:00:00,949.5000,949.5000,948.7500,948.7500,8
2007-12-13,17:05:00,948.7500,948.7500,948.7500,948.7500,2
2007-12-13,17:10:00,948.7500,949.0000,948.7500,949.0000,8
2007-12-13,17:25:00,949.0000,949.0000,949.0000,949.0000,1
2007-12-13,17:30:00,948.7500,949.0000,948.7500,949.0000,2
2007-12-13,17:35:00,949.0000,949.0000,949.0000,949.0000,2
2007-12-13,17:45:00,949.7500,949.7500,949.7500,949.7500,5
2007-12-13,17:50:00,949.7500,949.7500,949.0000,949.0000,4
2007-12-13,17:55:00,950.0000,950.0000,949.0000,949.0000,3
2007-12-13,18:00:00,949.0000,949.0000,949.0000,949.0000,1
2007-12-13,18:15:00,949.0000,949.0000,949.0000,949.0000,16
2007-12-13,18:20:00,949.7500,950.0000,949.7500,950.0000,8
2007-12-13,18:25:00,949.5000,950.0000,949.5000,950.0000,4
2007-12-13,18:35:00,950.0000,950.0000,950.0000,950.0000,3
2007-12-13,18:40:00,949.0000,949.0000,948.5000,948.5000,5
2007-12-13,18:45:00,948.5000,948.5000,948.5000,948.5000,6
2007-12-13,18:50:00,948.5000,950.0000,948.5000,950.0000,38
2007-12-13,19:05:00,949.7500,949.7500,949.7500,949.7500,1
2007-12-13,19:10:00,949.5000,949.5000,949.5000,949.5000,1
2007-12-13,19:15:00,949.2500,950.0000,949.0000,949.0000,11
2007-12-13,19:35:00,949.7500,949.7500,949.7500,949.7500,1
2007-12-13,19:40:00,950.0000,950.0000,950.0000,950.0000,2
2007-12-13,19:45:00,951.0000,951.5000,951.0000,951.2500,31
2007-12-13,19:50:00,951.2500,952.5000,951.2500,951.5000,40
2007-12-13,19:55:00,951.5000,952.5000,949.7500,950.0000,142
2007-12-13,23:30:00,946.0000,946.2500,934.5000,935.2500,3812
2007-12-13,23:35:00,935.0000,941.2500,933.5000,940.7500,1819
2007-12-13,23:40:00,940.5000,943.2500,938.5000,941.0000,2411
2007-12-13,23:45:00,941.0000,941.2500,927.0000,928.5000,2494
2007-12-13,23:50:00,928.5000,933.0000,927.7500,931.0000,1177
2007-12-13,23:55:00,931.2500,933.7500,929.7500,933.5000,613
2007-12-14,00:00:00,933.2500,934.7500,930.0000,931.2500,708
2007-12-14,00:05:00,930.7500,932.7500,930.5000,931.2500,393
2007-12-14,00:10:00,931.5000,933.5000,930.0000,933.0000,589
2007-12-14,00:15:00,932.7500,935.5000,932.2500,935.0000,812
2007-12-14,00:20:00,935.0000,935.0000,931.2500,934.2500,803
2007-12-14,00:25:00,934.5000,935.0000,931.0000,933.7500,728
2007-12-14,00:30:00,934.0000,934.5000,931.5000,934.2500,352
2007-12-14,00:35:00,933.5000,934.0000,930.5000,931.0000,806
2007-12-14,00:40:00,931.2500,932.0000,929.0000,929.5000,694
2007-12-14,00:45:00,929.7500,931.5000,929.7500,931.0000,188
2007-12-14,00:50:00,930.7500,932.2500,930.0000,932.0000,456
2007-12-14,00:55:00,932.0000,933.7500,931.7500,933.2500,256
2007-12-14,01:00:00,933.0000,934.5000,932.5000,933.0000,234
2007-12-14,01:05:00,932.7500,936.5000,932.0000,936.0000,569
2007-12-14,01:10:00,936.0000,936.5000,933.0000,934.5000,457
2007-12-14,01:15:00,934.0000,936.2500,933.7500,936.0000,307
2007-12-14,01:20:00,935.7500,942.7500,935.5000,941.5000,1084
2007-12-14,01:25:00,941.7500,946.5000,941.7500,944.2500,1472
2007-12-14,01:30:00,944.2500,944.2500,942.2500,943.5000,406
2007-12-14,01:35:00,943.2500,945.0000,942.5000,943.0000,593
2007-12-14,01:40:00,943.2500,947.2500,943.2500,946.5000,823
2007-12-14,01:45:00,946.7500,951.5000,945.7500,950.7500,2073
2007-12-14,01:50:00,951.0000,957.5000,951.0000,953.0000,2461
2007-12-14,01:55:00,954.0000,967.2500,952.7500,966.7500,3651
2007-12-14,02:00:00,966.5000,970.5000,964.5000,967.2500,2708
2007-12-14,02:05:00,967.5000,967.7500,961.5000,962.7500,1553
2007-12-14,02:10:00,962.5000,964.5000,961.0000,963.5000,798
2007-12-14,02:15:00,963.2500,963.7500,959.2500,962.0000,964
2007-12-14,02:20:00,962.2500,967.0000,962.2500,963.2500,867
2007-12-14,02:25:00,963.7500,965.7500,962.5000,963.7500,410
2007-12-14,02:30:00,963.2500,964.0000,957.2500,957.2500,430
2007-12-14,02:35:00,957.2500,960.5000,955.5000,958.2500,1212
2007-12-14,02:40:00,958.2500,963.0000,956.5000,961.5000,585
2007-12-14,02:45:00,961.5000,963.7500,961.0000,961.7500,934
2007-12-14,02:50:00,962.0000,962.7500,953.5000,957.0000,1259
2007-12-14,02:55:00,957.2500,960.5000,956.0000,957.2500,697
2007-12-14,03:00:00,957.2500,959.2500,956.7500,957.5000,302
2007-12-14,03:05:00,957.5000,962.0000,956.7500,962.0000,473
2007-12-14,03:10:00,962.0000,962.5000,953.2500,954.7500,1780
2007-12-14,03:55:00,953.5000,953.5000,953.5000,953.5000,1
2007-12-14,08:30:00,956.7500,957.5000,953.5000,957.5000,148
2007-12-14,08:35:00,957.5000,958.5000,955.2500,958.0000,110
2007-12-14,08:40:00,958.0000,959.5000,957.0000,957.7500,65
2007-12-14,08:45:00,957.5000,957.7500,956.2500,957.5000,49
2007-12-14,08:50:00,957.7500,957.7500,957.5000,957.5000,24
2007-12-14,08:55:00,957.7500,959.0000,957.0000,958.2500,41
2007-12-14,09:00:00,957.7500,958.2500,955.0000,957.7500,180
2007-12-14,09:05:00,957.5000,958.0000,955.2500,955.2500,89
2007-12-14,09:10:00,955.2500,957.0000,955.2500,956.5000,33
2007-12-14,09:15:00,956.2500,956.2500,955.0000,956.0000,27
2007-12-14,09:20:00,955.5000,956.0000,955.5000,956.0000,6
2007-12-14,09:25:00,956.0000,957.0000,955.5000,955.7500,41
2007-12-14,09:30:00,956.0000,956.7500,956.0000,956.2500,22
2007-12-14,09:35:00,956.2500,956.2500,955.5000,955.5000,2
2007-12-14,09:40:00,955.2500,955.7500,955.2500,955.7500,5
2007-12-14,09:50:00,955.0000,956.0000,955.0000,956.0000,3
2007-12-14,09:55:00,956.0000,957.0000,956.0000,956.2500,22
2007-12-14,10:05:00,956.5000,956.7500,956.5000,956.7500,3
2007-12-14,10:10:00,957.0000,957.0000,957.0000,957.0000,1
2007-12-14,10:15:00,957.0000,957.2500,956.2500,956.2500,10
2007-12-14,10:25:00,957.0000,957.5000,957.0000,957.5000,5
2007-12-14,10:30:00,956.5000,956.5000,956.0000,956.0000,4
2007-12-14,10:35:00,956.0000,956.0000,956.0000,956.0000,2
2007-12-14,10:40:00,956.5000,956.5000,956.5000,956.5000,1
2007-12-14,10:55:00,956.7500,956.7500,956.0000,956.2500,8
2007-12-14,11:00:00,956.2500,956.5000,956.2500,956.2500,5
2007-12-14,11:05:00,956.2500,956.7500,956.0000,956.7500,12
2007-12-14,11:10:00,957.0000,957.7500,957.0000,957.7500,13
2007-12-14,11:15:00,957.0000,957.0000,956.5000,956.5000,3
2007-12-14,11:20:00,957.5000,958.0000,957.0000,957.0000,13
2007-12-14,11:30:00,958.0000,958.2500,958.0000,958.2500,11
2007-12-14,11:35:00,958.0000,958.7500,958.0000,958.7500,5
2007-12-14,11:40:00,958.7500,959.0000,958.5000,959.0000,12
2007-12-14,11:45:00,958.5000,958.5000,958.5000,958.5000,3
2007-12-14,11:50:00,959.0000,959.5000,959.0000,959.5000,17
2007-12-14,11:55:00,959.5000,961.7500,959.5000,960.5000,44
2007-12-14,12:00:00,960.2500,961.5000,960.2500,961.0000,18
2007-12-14,12:05:00,961.0000,962.0000,961.0000,962.0000,119
2007-12-14,12:10:00,961.0000,961.0000,961.0000,961.0000,1
2007-12-14,12:20:00,961.2500,961.5000,961.0000,961.0000,3
2007-12-14,12:25:00,961.5000,961.7500,961.5000,961.5000,4
2007-12-14,12:30:00,961.7500,962.5000,961.7500,962.5000,15
2007-12-14,12:40:00,961.7500,961.7500,961.7500,961.7500,1
2007-12-14,12:45:00,961.5000,961.5000,959.7500,960.0000,103
2007-12-14,12:50:00,961.0000,961.0000,961.0000,961.0000,2
2007-12-14,13:05:00,961.0000,961.0000,961.0000,961.0000,2
2007-12-14,13:10:00,960.7500,960.7500,960.5000,960.5000,15
2007-12-14,13:15:00,960.0000,960.0000,960.0000,960.0000,63
2007-12-14,13:20:00,960.0000,960.0000,959.7500,959.7500,4
2007-12-14,13:25:00,959.7500,959.7500,959.5000,959.5000,6
2007-12-14,13:35:00,960.7500,960.7500,960.7500,960.7500,2
2007-12-14,13:40:00,960.7500,960.7500,960.7500,960.7500,2
2007-12-14,13:45:00,960.7500,961.0000,960.7500,961.0000,9
2007-12-14,13:50:00,961.0000,961.0000,961.0000,961.0000,1
2007-12-14,14:00:00,960.7500,960.7500,960.7500,960.7500,2
2007-12-14,14:05:00,960.7500,960.7500,960.7500,960.7500,1
2007-12-14,14:10:00,960.7500,961.0000,960.7500,961.0000,9
2007-12-14,14:15:00,961.5000,961.5000,961.5000,961.5000,4
2007-12-14,14:25:00,960.5000,960.5000,960.5000,960.5000,5
2007-12-14,14:40:00,961.0000,961.0000,961.0000,961.0000,1
2007-12-14,14:45:00,961.5000,961.5000,961.5000,961.5000,1
2007-12-14,14:55:00,961.5000,961.5000,961.5000,961.5000,1
2007-12-14,15:05:00,960.5000,960.5000,960.5000,960.5000,4
2007-12-14,15:15:00,960.5000,960.5000,960.5000,960.5000,9
2007-12-14,15:30:00,960.0000,960.0000,959.7500,959.7500,6
2007-12-14,15:35:00,959.7500,961.0000,959.7500,960.2500,10
2007-12-14,15:40:00,959.7500,959.7500,959.7500,959.7500,10
2007-12-14,15:45:00,960.7500,960.7500,959.7500,959.7500,6
2007-12-14,16:05:00,962.0000,962.0000,962.0000,962.0000,1
2007-12-14,16:10:00,961.5000,961.5000,961.2500,961.2500,2
2007-12-14,16:15:00,961.2500,961.2500,961.2500,961.2500,2
2007-12-14,16:20:00,961.5000,961.5000,961.0000,961.0000,5
2007-12-14,16:25:00,961.0000,961.5000,961.0000,961.5000,6
2007-12-14,16:35:00,960.5000,961.5000,960.5000,961.5000,22
2007-12-14,16:45:00,961.5000,961.5000,961.5000,961.5000,1
2007-12-14,17:10:00,960.0000,960.0000,959.7500,959.7500,6
2007-12-14,17:15:00,959.7500,959.7500,959.7500,959.7500,7
2007-12-14,17:20:00,959.7500,959.7500,959.5000,959.5000,5
2007-12-14,17:35:00,959.7500,959.7500,959.5000,959.7500,10
2007-12-14,17:45:00,961.0000,962.5000,961.0000,962.2500,44
2007-12-14,17:50:00,962.0000,962.2500,962.0000,962.2500,13
2007-12-14,17:55:00,962.2500,962.5000,962.2500,962.2500,15
2007-12-14,18:00:00,962.7500,963.5000,962.7500,963.5000,12
2007-12-14,18:05:00,963.5000,963.5000,962.0000,962.2500,49
2007-12-14,18:10:00,962.5000,962.5000,962.5000,962.5000,1
2007-12-14,18:15:00,962.5000,962.5000,962.5000,962.5000,6
2007-12-14,18:20:00,962.5000,962.5000,962.5000,962.5000,1
2007-12-14,18:25:00,962.5000,962.5000,962.2500,962.2500,2
2007-12-14,18:30:00,962.0000,962.0000,962.0000,962.0000,6
2007-12-14,18:35:00,962.0000,962.5000,962.0000,962.5000,16
2007-12-14,18:40:00,962.7500,962.7500,962.0000,962.0000,17
2007-12-14,18:45:00,962.0000,962.0000,962.0000,962.0000,16
2007-12-14,18:50:00,962.0000,962.0000,962.0000,962.0000,3
2007-12-14,18:55:00,962.5000,962.5000,962.5000,962.5000,4
2007-12-14,19:00:00,962.5000,963.0000,962.5000,963.0000,3
2007-12-14,19:10:00,962.5000,962.5000,962.5000,962.5000,10
2007-12-14,19:15:00,962.2500,962.2500,962.2500,962.2500,1
2007-12-14,19:25:00,962.0000,962.0000,962.0000,962.0000,2
2007-12-14,19:30:00,962.0000,962.5000,962.0000,962.2500,9
2007-12-14,19:40:00,962.7500,962.7500,962.0000,962.0000,7
2007-12-14,19:45:00,962.0000,962.5000,961.2500,962.2500,55
2007-12-14,19:50:00,962.2500,962.2500,962.0000,962.0000,35
2007-12-14,19:55:00,962.0000,963.5000,962.0000,962.0000,87
2007-12-14,23:30:00,958.2500,969.7500,955.5000,963.0000,2883
2007-12-14,23:35:00,963.0000,964.5000,950.2500,961.5000,2861
2007-12-14,23:40:00,961.5000,965.5000,957.2500,958.2500,2002
2007-12-14,23:45:00,958.7500,961.2500,953.2500,956.0000,1579
2007-12-14,23:50:00,956.0000,957.0000,951.2500,954.7500,1343
2007-12-14,23:55:00,955.0000,958.2500,953.7500,954.0000,878
2007-12-15,00:00:00,953.7500,954.7500,951.7500,954.0000,442
2007-12-15,00:05:00,953.7500,954.7500,945.5000,951.0000,1367
2007-12-15,00:10:00,951.0000,952.0000,941.2500,942.0000,1322
2007-12-15,00:15:00,942.0000,947.7500,941.2500,945.0000,1365
2007-12-15,00:20:00,945.0000,947.7500,944.5000,946.0000,440
2007-12-15,00:25:00,946.5000,949.2500,946.0000,948.0000,406
2007-12-15,00:30:00,948.7500,954.2500,948.2500,950.5000,648
2007-12-15,00:35:00,950.7500,952.2500,949.5000,949.7500,280
2007-12-15,00:40:00,949.7500,951.7500,946.7500,947.5000,327
2007-12-15,00:45:00,948.0000,950.5000,946.7500,949.5000,274
2007-12-15,00:50:00,949.5000,950.0000,943.5000,946.2500,495
2007-12-15,00:55:00,946.0000,947.5000,943.5000,945.5000,592
2007-12-15,01:00:00,945.5000,949.0000,945.2500,948.0000,272
2007-12-15,01:05:00,948.5000,949.2500,946.5000,947.2500,462
2007-12-15,01:10:00,947.2500,948.2500,945.7500,947.7500,281
2007-12-15,01:15:00,947.7500,948.0000,945.0000,947.2500,348
2007-12-15,01:20:00,947.5000,948.5000,945.7500,947.0000,341
2007-12-15,01:25:00,947.0000,948.7500,946.7500,948.5000,278
2007-12-15,01:30:00,948.2500,949.2500,947.5000,948.2500,380
2007-12-15,01:35:00,948.2500,953.2500,948.2500,950.5000,417
2007-12-15,01:40:00,950.7500,954.7500,950.2500,954.2500,441
2007-12-15,01:45:00,953.7500,957.2500,953.2500,955.2500,707
2007-12-15,01:50:00,955.2500,960.5000,952.0000,960.2500,795
2007-12-15,01:55:00,960.0000,964.2500,957.0000,963.0000,1456
2007-12-15,02:00:00,962.7500,962.7500,958.2500,961.5000,433
2007-12-15,02:05:00,961.5000,962.0000,959.0000,961.0000,376
2007-12-15,02:10:00,960.7500,961.5000,958.7500,958.7500,259
2007-12-15,02:15:00,958.7500,960.7500,958.0000,958.2500,282
2007-12-15,02:20:00,958.2500,959.2500,956.2500,956.5000,468
2007-12-15,02:25:00,956.5000,958.2500,955.5000,957.0000,215
2007-12-15,02:30:00,957.0000,957.0000,954.7500,956.5000,236
2007-12-15,02:35:00,957.5000,959.0000,956.7500,958.2500,435
2007-12-15,02:40:00,958.2500,961.7500,957.2500,960.5000,446
2007-12-15,02:45:00,960.5000,963.7500,959.5000,961.5000,473
2007-12-15,02:50:00,962.0000,966.2500,959.2500,965.7500,728
2007-12-15,02:55:00,965.5000,980.0000,963.2500,979.7500,2444
2007-12-15,03:00:00,979.5000,979.5000,971.0000,973.2500,1237
2007-12-15,03:05:00,973.2500,976.5000,973.2500,974.5000,1036
2007-12-15,03:10:00,974.7500,981.7500,974.2500,980.5000,2674
2007-12-15,03:55:00,979.5000,979.5000,979.5000,979.5000,1
2007-12-17,08:30:00,984.0000,995.5000,983.0000,994.5000,636
2007-12-17,08:35:00,994.5000,1001.2500,994.2500,999.0000,1295
2007-12-17,08:40:00,1000.0000,1009.5000,999.7500,1009.5000,1017
2007-12-17,08:45:00,1009.5000,1009.5000,1008.5000,1009.5000,156
2007-12-17,08:50:00,1009.5000,1009.5000,1009.5000,1009.5000,74
2007-12-17,08:55:00,1009.5000,1009.5000,1009.5000,1009.5000,28
2007-12-17,09:00:00,1009.5000,1009.5000,1009.5000,1009.5000,23
2007-12-17,09:05:00,1009.5000,1009.5000,1009.5000,1009.5000,13
2007-12-17,09:10:00,1009.5000,1009.5000,1009.5000,1009.5000,84
2007-12-17,09:15:00,1009.5000,1009.5000,1008.7500,1009.5000,325
2007-12-17,09:20:00,1009.5000,1009.5000,1009.5000,1009.5000,8
2007-12-17,09:25:00,1009.5000,1009.5000,998.0000,1005.2500,4155
2007-12-17,09:30:00,1004.2500,1007.2500,1002.5000,1002.5000,199
2007-12-17,09:35:00,1003.5000,1003.5000,998.7500,1003.5000,132
2007-12-17,09:40:00,1002.5000,1004.5000,1001.5000,1002.2500,81
2007-12-17,09:45:00,1002.2500,1002.2500,994.5000,994.5000,411
2007-12-17,09:50:00,995.7500,999.0000,995.0000,999.0000,69
2007-12-17,09:55:00,999.0000,1002.2500,998.2500,1002.2500,48
2007-12-17,10:00:00,1002.2500,1005.0000,1002.0000,1005.0000,113
2007-12-17,10:05:00,1004.0000,1005.0000,1001.7500,1003.5000,45
2007-12-17,10:10:00,1004.2500,1004.5000,1001.7500,1004.0000,84
2007-12-17,10:15:00,1003.0000,1003.2500,997.0000,1000.0000,63
2007-12-17,10:20:00,1000.2500,1003.2500,1000.2500,1003.0000,27
2007-12-17,10:25:00,1002.5000,1003.7500,1002.5000,1003.2500,60
2007-12-17,10:30:00,1003.2500,1003.7500,1000.5000,1002.2500,19
2007-12-17,10:35:00,1002.2500,1004.0000,1002.2500,1003.0000,12
2007-12-17,10:40:00,1003.5000,1003.5000,1002.0000,1003.0000,9
2007-12-17,10:45:00,1003.2500,1003.2500,1002.2500,1002.2500,3
2007-12-17,10:50:00,1002.2500,1003.7500,1002.2500,1003.0000,32
2007-12-17,10:55:00,1003.0000,1006.5000,1003.0000,1004.5000,69
2007-12-17,11:00:00,1005.5000,1007.7500,1005.5000,1007.5000,109
2007-12-17,11:05:00,1007.5000,1008.7500,1005.0000,1007.0000,228
2007-12-17,11:10:00,1007.5000,1008.0000,1006.5000,1007.0000,93
2007-12-17,11:15:00,1007.7500,1008.2500,1007.5000,1008.2500,57
2007-12-17,11:20:00,1007.5000,1009.2500,1007.5000,1009.0000,255
2007-12-17,11:25:00,1009.0000,1009.0000,1007.0000,1007.5000,88
2007-12-17,11:30:00,1007.7500,1007.7500,1004.0000,1006.5000,294
2007-12-17,11:35:00,1006.7500,1007.7500,1006.7500,1007.5000,17
2007-12-17,11:40:00,1007.5000,1008.0000,1006.5000,1006.5000,139
2007-12-17,11:45:00,1006.5000,1006.7500,1004.7500,1004.7500,64
2007-12-17,11:50:00,1004.7500,1005.5000,1004.7500,1005.5000,8
2007-12-17,11:55:00,1005.5000,1005.5000,1004.2500,1004.5000,19
2007-12-17,12:00:00,1004.5000,1004.5000,1003.2500,1004.0000,211
2007-12-17,12:05:00,1003.7500,1004.5000,1003.5000,1003.7500,86
2007-12-17,12:10:00,1003.7500,1004.2500,1003.5000,1004.0000,64
2007-12-17,12:15:00,1004.0000,1004.0000,1002.2500,1002.5000,73
2007-12-17,12:20:00,1003.0000,1003.2500,1003.0000,1003.2500,7
2007-12-17,12:25:00,1003.0000,1003.2500,1002.7500,1003.2500,14
2007-12-17,12:30:00,1002.7500,1003.0000,1002.5000,1002.5000,11
2007-12-17,12:35:00,1003.2500,1003.2500,1003.2500,1003.2500,4
2007-12-17,12:40:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2007-12-17,12:45:00,1003.0000,1003.0000,1003.0000,1003.0000,3
2007-12-17,12:50:00,1003.0000,1003.0000,1003.0000,1003.0000,2
2007-12-17,12:55:00,1003.0000,1004.2500,1003.0000,1003.7500,23
2007-12-17,13:00:00,1003.7500,1004.0000,1003.7500,1004.0000,13
2007-12-17,13:05:00,1004.0000,1004.0000,1003.5000,1003.5000,2
2007-12-17,13:15:00,1004.0000,1004.2500,1004.0000,1004.2500,14
2007-12-17,13:20:00,1004.2500,1005.0000,1003.7500,1004.5000,141
2007-12-17,13:25:00,1005.0000,1005.0000,1005.0000,1005.0000,2
2007-12-17,13:30:00,1004.5000,1004.5000,1004.0000,1004.0000,2
2007-12-17,13:35:00,1004.0000,1004.0000,1003.0000,1003.0000,14
2007-12-17,13:40:00,1003.0000,1003.0000,1003.0000,1003.0000,2
2007-12-17,13:45:00,1003.0000,1003.5000,1003.0000,1003.5000,4
2007-12-17,13:50:00,1004.2500,1004.7500,1004.2500,1004.7500,4
2007-12-17,13:55:00,1005.0000,1005.0000,1004.5000,1005.0000,9
2007-12-17,14:00:00,1005.2500,1005.2500,1004.7500,1004.7500,29
2007-12-17,14:05:00,1004.5000,1005.0000,1004.0000,1004.2500,11
2007-12-17,14:10:00,1005.0000,1005.0000,1005.0000,1005.0000,1
2007-12-17,14:15:00,1005.0000,1005.0000,1005.0000,1005.0000,4
2007-12-17,14:20:00,1005.0000,1005.0000,1005.0000,1005.0000,3
2007-12-17,14:25:00,1005.0000,1005.5000,1005.0000,1005.5000,29
2007-12-17,14:30:00,1005.5000,1006.0000,1005.2500,1005.2500,13
2007-12-17,14:35:00,1005.2500,1005.5000,1005.2500,1005.5000,14
2007-12-17,14:40:00,1005.2500,1005.2500,1005.2500,1005.2500,8
2007-12-17,14:45:00,1005.5000,1005.5000,1005.5000,1005.5000,2
2007-12-17,14:50:00,1006.0000,1006.0000,1005.2500,1005.5000,28
2007-12-17,14:55:00,1005.5000,1006.5000,1005.2500,1005.2500,33
2007-12-17,15:00:00,1006.2500,1008.5000,1004.5000,1004.5000,161
2007-12-17,15:05:00,1004.5000,1005.0000,1004.5000,1004.5000,4
2007-12-17,15:10:00,1004.5000,1004.5000,1002.2500,1002.2500,30
2007-12-17,15:15:00,1002.5000,1003.0000,1002.2500,1003.0000,16
2007-12-17,15:20:00,1002.2500,1002.2500,1001.5000,1001.7500,48
2007-12-17,15:25:00,1001.7500,1002.2500,1001.7500,1002.0000,6
2007-12-17,15:30:00,1001.5000,1003.0000,1001.2500,1001.2500,50
2007-12-17,15:35:00,1001.7500,1002.5000,1001.7500,1002.5000,5
2007-12-17,15:40:00,1002.0000,1002.0000,1002.0000,1002.0000,12
2007-12-17,15:45:00,1002.5000,1003.0000,1001.7500,1002.5000,12
2007-12-17,15:50:00,1002.0000,1002.0000,1002.0000,1002.0000,7
2007-12-17,15:55:00,1003.0000,1004.0000,1003.0000,1003.2500,80
2007-12-17,16:00:00,1004.0000,1004.0000,1003.0000,1003.0000,7
2007-12-17,16:05:00,1003.0000,1003.0000,1003.0000,1003.0000,3
2007-12-17,16:10:00,1003.0000,1003.0000,1002.2500,1003.0000,92
2007-12-17,16:15:00,1003.0000,1003.2500,1003.0000,1003.0000,6
2007-12-17,16:20:00,1003.0000,1003.5000,1003.0000,1003.0000,17
2007-12-17,16:25:00,1003.0000,1003.0000,1002.0000,1002.0000,76
2007-12-17,16:30:00,1002.2500,1002.2500,1001.7500,1001.7500,33
2007-12-17,16:40:00,1002.0000,1002.0000,1002.0000,1002.0000,6
2007-12-17,16:45:00,1002.5000,1003.0000,1002.5000,1003.0000,12
2007-12-17,16:50:00,1003.5000,1004.0000,1002.2500,1002.2500,17
2007-12-17,16:55:00,1002.5000,1003.0000,1002.5000,1003.0000,7
2007-12-17,17:00:00,1003.0000,1003.0000,1002.5000,1002.5000,8
2007-12-17,17:10:00,1003.0000,1003.0000,1002.5000,1002.5000,6
2007-12-17,17:15:00,1002.7500,1003.7500,1002.7500,1003.0000,7
2007-12-17,17:20:00,1004.0000,1004.0000,1004.0000,1004.0000,49
2007-12-17,17:25:00,1003.5000,1003.5000,1003.0000,1003.0000,6
2007-12-17,17:30:00,1003.0000,1003.0000,1001.7500,1002.0000,228
2007-12-17,17:35:00,1002.0000,1002.0000,1002.0000,1002.0000,2
2007-12-17,17:40:00,1001.7500,1001.7500,1001.2500,1001.2500,18
2007-12-17,17:45:00,1001.5000,1002.2500,1001.2500,1002.0000,4
2007-12-17,17:50:00,1001.5000,1001.7500,1001.2500,1001.7500,11
2007-12-17,17:55:00,1002.0000,1003.0000,1002.0000,1003.0000,3
2007-12-17,18:00:00,1003.0000,1003.0000,1002.0000,1002.0000,2
2007-12-17,18:05:00,1002.5000,1005.0000,1002.5000,1005.0000,45
2007-12-17,18:10:00,1005.0000,1005.0000,1002.0000,1002.5000,19
2007-12-17,18:15:00,1002.5000,1002.5000,1002.0000,1002.2500,5
2007-12-17,18:20:00,1003.5000,1003.5000,1003.5000,1003.5000,2
2007-12-17,18:25:00,1004.0000,1004.5000,1001.2500,1002.0000,47
2007-12-17,18:30:00,1002.0000,1002.0000,1001.5000,1001.5000,4
2007-12-17,18:35:00,1002.0000,1002.0000,1001.0000,1001.0000,11
2007-12-17,18:40:00,1001.2500,1001.5000,1001.0000,1001.0000,27
2007-12-17,18:45:00,1001.0000,1001.5000,1000.7500,1000.7500,26
2007-12-17,18:50:00,1002.0000,1002.0000,999.5000,1000.5000,98
2007-12-17,18:55:00,1000.7500,1002.0000,1000.7500,1002.0000,4
2007-12-17,19:00:00,1002.0000,1002.0000,1001.5000,1001.5000,20
2007-12-17,19:05:00,1001.5000,1001.7500,1001.0000,1001.5000,30
2007-12-17,19:10:00,1001.2500,1001.2500,1000.0000,1001.0000,68
2007-12-17,19:15:00,999.7500,1001.0000,999.5000,1001.0000,28
2007-12-17,19:20:00,1001.0000,1001.7500,1001.0000,1001.7500,10
2007-12-17,19:25:00,1000.2500,1000.2500,999.0000,999.0000,59
2007-12-17,19:30:00,999.2500,1000.5000,999.0000,1000.0000,52
2007-12-17,19:35:00,1000.5000,1001.0000,1000.5000,1001.0000,14
2007-12-17,19:40:00,1001.0000,1001.0000,1000.2500,1000.5000,9
2007-12-17,19:45:00,1000.5000,1001.0000,999.0000,999.0000,80
2007-12-17,19:50:00,999.0000,1000.0000,998.7500,999.0000,13
2007-12-17,19:55:00,999.0000,1001.0000,999.0000,1001.0000,32
2007-12-17,23:30:00,999.0000,1002.5000,989.5000,998.2500,3466
2007-12-17,23:35:00,998.5000,1007.7500,997.5000,1003.0000,2664
2007-12-17,23:40:00,1002.7500,1004.5000,995.2500,995.2500,2191
2007-12-17,23:45:00,995.5000,1004.2500,995.0000,1004.2500,1679
2007-12-17,23:50:00,1004.0000,1004.5000,998.7500,1003.5000,709
2007-12-17,23:55:00,1003.0000,1006.2500,1001.0000,1001.5000,879
2007-12-18,00:00:00,1001.5000,1001.7500,995.5000,996.5000,1102
2007-12-18,00:05:00,996.5000,999.2500,994.2500,995.5000,812
2007-12-18,00:10:00,995.5000,999.2500,993.0000,993.2500,1159
2007-12-18,00:15:00,993.7500,993.7500,988.5000,990.2500,1963
2007-12-18,00:20:00,990.2500,990.5000,985.0000,988.2500,1307
2007-12-18,00:25:00,988.0000,996.7500,986.7500,992.7500,1359
2007-12-18,00:30:00,993.5000,993.7500,985.5000,986.5000,1131
2007-12-18,00:35:00,986.5000,987.7500,978.2500,978.5000,1637
2007-12-18,00:40:00,978.2500,978.2500,969.0000,971.2500,1884
2007-12-18,00:45:00,971.5000,975.2500,970.5000,973.7500,685
2007-12-18,00:50:00,973.7500,974.5000,973.0000,973.7500,358
2007-12-18,00:55:00,974.0000,979.0000,974.0000,978.7500,969
2007-12-18,01:00:00,978.7500,981.0000,978.5000,980.7500,699
2007-12-18,01:05:00,981.0000,982.5000,977.0000,977.7500,915
2007-12-18,01:10:00,977.2500,978.2500,975.5000,975.7500,374
2007-12-18,01:15:00,976.0000,976.0000,971.7500,972.7500,521
2007-12-18,01:20:00,973.0000,979.0000,972.5000,978.5000,502
2007-12-18,01:25:00,978.0000,980.2500,975.0000,977.0000,404
2007-12-18,01:30:00,977.0000,982.0000,977.0000,978.5000,601
2007-12-18,01:35:00,978.5000,978.5000,976.0000,977.0000,293
2007-12-18,01:40:00,977.0000,978.5000,973.2500,974.5000,398
2007-12-18,01:45:00,974.5000,975.5000,972.2500,973.7500,476
2007-12-18,01:50:00,973.7500,975.2500,970.7500,973.2500,707
2007-12-18,01:55:00,972.7500,975.0000,971.7500,973.7500,320
2007-12-18,02:00:00,974.0000,974.5000,967.5000,969.0000,826
2007-12-18,02:05:00,969.2500,971.7500,967.7500,971.0000,553
2007-12-18,02:10:00,971.0000,973.2500,969.5000,971.2500,742
2007-12-18,02:15:00,971.2500,973.0000,970.2500,972.0000,257
2007-12-18,02:20:00,971.7500,978.2500,971.7500,976.7500,615
2007-12-18,02:25:00,977.0000,977.0000,971.5000,973.2500,628
2007-12-18,02:30:00,973.7500,975.2500,972.7500,973.5000,383
2007-12-18,02:35:00,973.5000,977.0000,973.2500,974.2500,397
2007-12-18,02:40:00,974.2500,976.2500,974.0000,974.7500,246
2007-12-18,02:45:00,974.7500,980.0000,974.5000,978.0000,445
2007-12-18,02:50:00,978.7500,979.5000,975.7500,976.5000,728
2007-12-18,02:55:00,976.5000,978.5000,974.5000,977.2500,677
2007-12-18,03:00:00,977.2500,977.2500,974.2500,976.0000,554
2007-12-18,03:05:00,975.7500,975.7500,970.0000,970.7500,776
2007-12-18,03:10:00,971.0000,971.7500,965.7500,966.2500,1448
2007-12-18,03:55:00,966.0000,966.0000,966.0000,966.0000,1
2007-12-18,08:30:00,969.2500,975.0000,967.0000,974.0000,370
2007-12-18,08:35:00,973.2500,975.2500,971.0000,973.0000,221
2007-12-18,08:40:00,973.0000,973.5000,969.5000,970.0000,384
2007-12-18,08:45:00,970.0000,970.5000,968.2500,969.2500,125
2007-12-18,08:50:00,969.7500,971.2500,969.7500,971.0000,55
2007-12-18,08:55:00,970.5000,971.0000,969.5000,971.0000,39
2007-12-18,09:00:00,971.0000,972.7500,971.0000,972.0000,29
2007-12-18,09:05:00,971.5000,973.5000,970.7500,973.5000,54
2007-12-18,09:10:00,973.5000,975.0000,972.2500,974.5000,80
2007-12-18,09:15:00,974.5000,977.0000,974.2500,974.5000,119
2007-12-18,09:20:00,974.5000,975.0000,974.2500,974.2500,7
2007-12-18,09:25:00,974.7500,975.5000,974.5000,974.5000,35
2007-12-18,09:30:00,974.2500,974.7500,974.0000,974.7500,11
2007-12-18,09:35:00,974.5000,975.2500,974.2500,975.2500,17
2007-12-18,09:40:00,975.0000,975.0000,974.7500,974.7500,9
2007-12-18,09:45:00,974.2500,974.5000,974.2500,974.5000,2
2007-12-18,09:50:00,974.5000,974.5000,974.5000,974.5000,1
2007-12-18,09:55:00,974.2500,974.2500,973.0000,973.0000,20
2007-12-18,10:05:00,973.5000,974.0000,973.0000,973.0000,8
2007-12-18,10:15:00,973.0000,973.0000,973.0000,973.0000,1
2007-12-18,10:20:00,972.7500,973.0000,972.5000,973.0000,10
2007-12-18,10:25:00,973.0000,973.0000,972.5000,972.7500,5
2007-12-18,10:30:00,972.7500,973.2500,972.7500,973.0000,9
2007-12-18,10:35:00,973.2500,973.5000,973.0000,973.0000,4
2007-12-18,10:40:00,972.5000,973.0000,972.5000,973.0000,4
2007-12-18,10:45:00,972.5000,972.5000,972.5000,972.5000,1
2007-12-18,10:50:00,972.5000,972.5000,972.5000,972.5000,1
2007-12-18,10:55:00,972.2500,972.2500,971.2500,971.2500,18
2007-12-18,11:00:00,972.0000,972.7500,972.0000,972.0000,3
2007-12-18,11:05:00,972.2500,972.2500,972.2500,972.2500,1
2007-12-18,11:10:00,972.7500,972.7500,972.7500,972.7500,2
2007-12-18,11:15:00,972.2500,973.0000,972.2500,973.0000,2
2007-12-18,11:20:00,973.0000,973.2500,972.7500,973.2500,4
2007-12-18,11:25:00,973.0000,973.0000,973.0000,973.0000,1
2007-12-18,11:30:00,973.0000,973.0000,972.5000,972.5000,2
2007-12-18,11:35:00,972.2500,972.2500,971.5000,971.5000,30
2007-12-18,11:40:00,971.5000,971.5000,971.2500,971.2500,17
2007-12-18,11:45:00,971.0000,971.0000,968.0000,969.7500,33
2007-12-18,11:50:00,969.7500,969.7500,969.5000,969.7500,7
2007-12-18,11:55:00,969.0000,969.0000,969.0000,969.0000,5
2007-12-18,12:00:00,969.5000,971.5000,969.5000,969.5000,10
2007-12-18,12:05:00,969.5000,970.7500,968.5000,969.5000,42
2007-12-18,12:10:00,969.0000,969.0000,968.7500,968.7500,16
2007-12-18,12:15:00,968.5000,968.5000,968.5000,968.5000,1
2007-12-18,12:20:00,969.5000,969.5000,969.5000,969.5000,1
2007-12-18,12:25:00,969.7500,970.0000,968.5000,968.5000,9
2007-12-18,12:30:00,968.2500,968.2500,968.0000,968.0000,18
2007-12-18,12:35:00,968.0000,968.5000,968.0000,968.2500,10
2007-12-18,12:40:00,968.5000,968.5000,968.0000,968.0000,2
2007-12-18,12:45:00,969.0000,969.5000,968.0000,968.2500,11
2007-12-18,12:50:00,968.2500,968.2500,968.2500,968.2500,2
2007-12-18,13:00:00,968.0000,968.2500,968.0000,968.2500,2
2007-12-18,13:05:00,969.2500,969.7500,969.2500,969.7500,2
2007-12-18,13:10:00,969.7500,970.7500,969.7500,970.7500,14
2007-12-18,13:15:00,969.7500,969.7500,969.5000,969.5000,4
2007-12-18,13:20:00,969.5000,969.5000,969.5000,969.5000,3
2007-12-18,13:30:00,969.5000,970.0000,969.5000,970.0000,8
2007-12-18,13:35:00,969.0000,969.0000,969.0000,969.0000,2
2007-12-18,13:40:00,970.0000,970.0000,970.0000,970.0000,1
2007-12-18,13:45:00,970.0000,970.0000,970.0000,970.0000,2
2007-12-18,13:50:00,968.7500,971.0000,968.5000,968.5000,26
2007-12-18,13:55:00,970.0000,970.0000,970.0000,970.0000,1
2007-12-18,14:00:00,969.5000,969.5000,969.5000,969.5000,1
2007-12-18,14:10:00,968.7500,968.7500,968.7500,968.7500,3
2007-12-18,14:15:00,970.0000,970.0000,968.7500,970.0000,8
2007-12-18,14:20:00,970.0000,970.0000,970.0000,970.0000,3
2007-12-18,14:25:00,970.2500,970.2500,970.0000,970.0000,12
2007-12-18,14:30:00,969.0000,969.0000,969.0000,969.0000,2
2007-12-18,14:45:00,969.2500,969.2500,969.0000,969.0000,2
2007-12-18,14:50:00,969.7500,970.0000,969.7500,970.0000,3
2007-12-18,15:00:00,970.0000,970.0000,970.0000,970.0000,5
2007-12-18,15:10:00,970.0000,970.0000,969.0000,969.0000,11
2007-12-18,15:30:00,969.0000,969.0000,968.5000,968.5000,3
2007-12-18,15:35:00,968.5000,968.5000,968.5000,968.5000,1
2007-12-18,15:45:00,968.5000,968.5000,968.5000,968.5000,1
2007-12-18,15:55:00,968.7500,969.0000,968.5000,968.5000,8
2007-12-18,16:05:00,969.0000,969.0000,969.0000,969.0000,2
2007-12-18,16:10:00,968.7500,968.7500,968.7500,968.7500,2
2007-12-18,16:15:00,968.5000,968.5000,968.5000,968.5000,1
2007-12-18,16:20:00,968.7500,968.7500,968.5000,968.5000,36
2007-12-18,16:25:00,968.0000,968.0000,966.7500,966.7500,22
2007-12-18,16:30:00,967.7500,967.7500,967.7500,967.7500,2
2007-12-18,16:35:00,967.7500,967.7500,967.7500,967.7500,1
2007-12-18,16:40:00,968.0000,968.0000,968.0000,968.0000,37
2007-12-18,16:45:00,968.7500,969.0000,968.7500,969.0000,25
2007-12-18,16:55:00,968.5000,968.5000,968.5000,968.5000,4
2007-12-18,17:00:00,968.2500,968.2500,968.0000,968.0000,4
2007-12-18,17:10:00,968.0000,968.0000,968.0000,968.0000,1
2007-12-18,17:15:00,968.0000,968.0000,967.7500,967.7500,5
2007-12-18,17:20:00,967.5000,967.5000,965.0000,965.2500,80
2007-12-18,17:25:00,965.0000,965.0000,963.5000,963.7500,61
2007-12-18,17:30:00,964.0000,964.0000,963.7500,963.7500,2
2007-12-18,17:35:00,963.5000,963.7500,963.5000,963.7500,15
2007-12-18,17:40:00,963.5000,964.5000,963.5000,964.5000,3
2007-12-18,17:45:00,965.5000,965.5000,963.5000,963.5000,8
2007-12-18,17:50:00,963.5000,964.0000,963.5000,964.0000,17
2007-12-18,17:55:00,965.5000,965.5000,962.7500,962.7500,32
2007-12-18,18:00:00,962.7500,964.0000,961.0000,964.0000,64
2007-12-18,18:05:00,962.7500,962.7500,957.0000,958.7500,118
2007-12-18,18:10:00,959.5000,959.5000,958.2500,959.0000,74
2007-12-18,18:15:00,959.2500,961.7500,959.2500,961.5000,8
2007-12-18,18:20:00,962.0000,963.0000,962.0000,963.0000,6
2007-12-18,18:25:00,963.0000,963.5000,963.0000,963.5000,24
2007-12-18,18:30:00,963.7500,963.7500,963.5000,963.5000,6
2007-12-18,18:35:00,964.0000,965.5000,964.0000,965.0000,12
2007-12-18,18:40:00,965.7500,965.7500,965.0000,965.0000,38
2007-12-18,18:45:00,964.5000,964.5000,964.5000,964.5000,5
2007-12-18,18:50:00,964.2500,964.5000,964.2500,964.5000,3
2007-12-18,18:55:00,965.5000,965.5000,964.7500,965.0000,27
2007-12-18,19:00:00,965.2500,965.2500,965.0000,965.0000,3
2007-12-18,19:05:00,965.0000,965.0000,965.0000,965.0000,2
2007-12-18,19:10:00,965.5000,965.5000,964.0000,964.5000,5
2007-12-18,19:15:00,965.5000,965.5000,963.7500,964.0000,46
2007-12-18,19:20:00,964.0000,964.0000,964.0000,964.0000,7
2007-12-18,19:25:00,963.7500,964.0000,963.7500,963.7500,15
2007-12-18,19:30:00,964.0000,965.0000,964.0000,964.0000,51
2007-12-18,19:35:00,964.0000,965.2500,964.0000,964.7500,10
2007-12-18,19:40:00,965.0000,965.5000,965.0000,965.5000,13
2007-12-18,19:45:00,965.7500,966.0000,965.5000,965.5000,15
2007-12-18,19:50:00,965.5000,965.5000,963.5000,963.7500,11
2007-12-18,19:55:00,964.0000,966.0000,964.0000,965.7500,30
2007-12-18,23:30:00,972.0000,974.7500,966.5000,966.5000,2719
2007-12-18,23:35:00,966.7500,968.0000,961.5000,963.7500,2443
2007-12-18,23:40:00,963.7500,967.0000,962.0000,962.0000,1458
2007-12-18,23:45:00,961.7500,962.2500,958.2500,960.0000,1531
2007-12-18,23:50:00,960.2500,963.2500,960.0000,960.2500,656
2007-12-18,23:55:00,960.7500,965.0000,958.5000,963.0000,1111
2007-12-19,00:00:00,962.7500,966.7500,961.7500,966.0000,989
2007-12-19,00:05:00,965.7500,970.5000,962.7500,970.0000,794
2007-12-19,00:10:00,970.0000,970.7500,964.5000,965.7500,687
2007-12-19,00:15:00,966.0000,966.7500,960.2500,962.0000,588
2007-12-19,00:20:00,961.7500,962.7500,958.5000,962.7500,536
2007-12-19,00:25:00,962.0000,963.5000,960.7500,961.2500,421
2007-12-19,00:30:00,961.5000,962.2500,958.2500,960.2500,503
2007-12-19,00:35:00,960.2500,962.7500,959.7500,962.7500,188
2007-12-19,00:40:00,963.0000,965.0000,962.2500,962.7500,464
2007-12-19,00:45:00,962.7500,966.5000,962.7500,964.0000,367
2007-12-19,00:50:00,963.7500,963.7500,952.2500,954.0000,1483
2007-12-19,00:55:00,954.0000,959.0000,952.0000,958.0000,1082
2007-12-19,01:00:00,958.2500,959.0000,953.7500,954.0000,457
2007-12-19,01:05:00,953.7500,954.5000,950.7500,951.0000,1012
2007-12-19,01:10:00,950.7500,951.5000,947.2500,947.7500,1817
2007-12-19,01:15:00,947.5000,952.2500,945.5000,951.0000,972
2007-12-19,01:20:00,951.2500,952.2500,950.5000,952.2500,375
2007-12-19,01:25:00,952.5000,953.0000,947.7500,949.5000,381
2007-12-19,01:30:00,950.0000,951.0000,948.7500,949.2500,185
2007-12-19,01:35:00,950.0000,953.7500,949.0000,953.5000,247
2007-12-19,01:40:00,953.0000,956.0000,951.2500,955.5000,380
2007-12-19,01:45:00,955.5000,955.5000,952.2500,953.0000,179
2007-12-19,01:50:00,953.2500,953.7500,949.7500,950.0000,240
2007-12-19,01:55:00,950.2500,953.0000,950.2500,952.2500,79
2007-12-19,02:00:00,951.7500,952.0000,948.0000,949.0000,260
2007-12-19,02:05:00,949.0000,950.2500,949.0000,949.7500,131
2007-12-19,02:10:00,950.2500,952.2500,949.7500,951.2500,218
2007-12-19,02:15:00,951.5000,955.2500,951.5000,955.2500,550
2007-12-19,02:20:00,955.5000,957.5000,954.2500,957.0000,517
2007-12-19,02:25:00,957.2500,957.7500,955.2500,955.7500,300
2007-12-19,02:30:00,956.0000,957.5000,954.2500,955.7500,419
2007-12-19,02:35:00,955.7500,956.5000,953.2500,956.2500,389
2007-12-19,02:40:00,956.5000,956.7500,954.0000,954.7500,260
2007-12-19,02:45:00,954.5000,961.7500,953.5000,960.5000,801
2007-12-19,02:50:00,960.5000,961.0000,957.5000,960.2500,239
2007-12-19,02:55:00,960.2500,963.5000,959.0000,963.5000,584
2007-12-19,03:00:00,963.5000,966.0000,963.0000,963.2500,906
2007-12-19,03:05:00,963.0000,963.2500,958.0000,958.2500,444
2007-12-19,03:10:00,959.0000,959.7500,950.5000,953.5000,1198
2007-12-19,03:45:00,952.0000,952.0000,952.0000,952.0000,1
2007-12-19,08:30:00,954.5000,955.5000,950.5000,951.2500,143
2007-12-19,08:35:00,951.0000,951.2500,948.0000,948.0000,115
2007-12-19,08:40:00,948.0000,950.2500,947.0000,950.0000,189
2007-12-19,08:45:00,950.0000,951.5000,949.2500,950.0000,55
2007-12-19,08:50:00,950.0000,950.0000,949.5000,949.5000,14
2007-12-19,08:55:00,949.7500,950.0000,949.5000,950.0000,34
2007-12-19,09:00:00,949.5000,950.2500,949.5000,949.5000,4
2007-12-19,09:05:00,949.7500,950.2500,949.5000,950.0000,17
2007-12-19,09:10:00,950.0000,950.5000,950.0000,950.5000,3
2007-12-19,09:15:00,950.7500,953.7500,950.7500,952.2500,201
2007-12-19,09:20:00,952.2500,953.2500,951.2500,953.0000,24
2007-12-19,09:25:00,953.0000,954.0000,952.0000,952.5000,32
2007-12-19,09:30:00,952.2500,952.2500,950.7500,951.0000,47
2007-12-19,09:35:00,951.0000,952.2500,951.0000,952.2500,4
2007-12-19,09:40:00,952.5000,952.5000,951.7500,951.7500,4
2007-12-19,09:45:00,952.2500,952.2500,951.0000,951.5000,36
2007-12-19,09:50:00,951.2500,952.0000,951.2500,952.0000,3
2007-12-19,09:55:00,951.2500,951.2500,951.0000,951.0000,2
2007-12-19,10:00:00,950.5000,950.5000,950.5000,950.5000,1
2007-12-19,10:05:00,951.0000,951.0000,951.0000,951.0000,1
2007-12-19,10:10:00,951.5000,951.7500,951.5000,951.5000,6
2007-12-19,10:15:00,951.2500,951.2500,951.2500,951.2500,5
2007-12-19,10:20:00,951.0000,951.2500,951.0000,951.0000,7
2007-12-19,10:25:00,950.7500,953.5000,950.7500,952.7500,18
2007-12-19,10:30:00,952.7500,953.5000,951.5000,953.5000,10
2007-12-19,10:35:00,953.0000,953.0000,952.7500,952.7500,2
2007-12-19,10:40:00,952.7500,953.0000,952.2500,953.0000,5
2007-12-19,10:45:00,952.2500,953.5000,952.2500,953.5000,39
2007-12-19,10:50:00,953.5000,953.7500,953.5000,953.7500,21
2007-12-19,10:55:00,953.0000,953.7500,953.0000,953.7500,31
2007-12-19,11:00:00,953.7500,953.7500,953.7500,953.7500,11
2007-12-19,11:05:00,953.5000,953.5000,953.0000,953.5000,4
2007-12-19,11:10:00,953.5000,953.5000,953.5000,953.5000,5
2007-12-19,11:15:00,953.5000,953.7500,953.5000,953.7500,2
2007-12-19,11:20:00,953.7500,954.7500,953.7500,954.7500,60
2007-12-19,11:25:00,954.7500,956.7500,954.7500,956.7500,76
2007-12-19,11:30:00,956.0000,959.0000,956.0000,958.2500,42
2007-12-19,11:35:00,958.5000,958.5000,954.0000,955.0000,19
2007-12-19,11:40:00,955.0000,959.5000,955.0000,958.0000,87
2007-12-19,11:45:00,958.2500,958.2500,957.5000,957.5000,5
2007-12-19,11:50:00,959.2500,961.0000,959.0000,961.0000,44
2007-12-19,11:55:00,961.2500,961.7500,959.5000,960.0000,90
2007-12-19,12:00:00,961.0000,965.0000,961.0000,964.7500,139
2007-12-19,12:05:00,964.2500,964.2500,959.5000,959.7500,68
2007-12-19,12:10:00,960.7500,963.0000,960.2500,962.5000,23
2007-12-19,12:15:00,962.5000,964.2500,962.5000,963.2500,38
2007-12-19,12:20:00,961.5000,962.2500,960.0000,961.5000,83
2007-12-19,12:25:00,961.7500,962.5000,960.0000,962.5000,19
2007-12-19,12:30:00,962.7500,962.7500,961.0000,962.5000,13
2007-12-19,12:35:00,962.7500,962.7500,962.0000,962.0000,9
2007-12-19,12:40:00,962.0000,963.2500,962.0000,963.0000,15
2007-12-19,12:45:00,962.5000,963.7500,962.5000,963.7500,10
2007-12-19,12:50:00,963.2500,963.7500,962.0000,962.0000,16
2007-12-19,12:55:00,962.0000,963.5000,961.2500,963.2500,13
2007-12-19,13:00:00,963.5000,963.7500,963.5000,963.5000,8
2007-12-19,13:05:00,964.0000,964.2500,963.0000,964.2500,26
2007-12-19,13:10:00,964.5000,964.7500,962.7500,962.7500,17
2007-12-19,13:15:00,964.5000,965.0000,964.5000,965.0000,13
2007-12-19,13:20:00,965.2500,967.0000,965.0000,966.0000,38
2007-12-19,13:25:00,965.7500,965.7500,965.0000,965.5000,14
2007-12-19,13:30:00,965.5000,966.5000,963.5000,965.0000,17
2007-12-19,13:35:00,965.5000,966.0000,965.5000,965.5000,6
2007-12-19,13:40:00,965.7500,965.7500,965.5000,965.5000,3
2007-12-19,13:45:00,963.2500,966.0000,963.2500,965.0000,13
2007-12-19,13:50:00,964.5000,964.5000,964.0000,964.0000,2
2007-12-19,13:55:00,964.0000,964.0000,964.0000,964.0000,2
2007-12-19,14:00:00,963.2500,965.5000,962.5000,965.5000,8
2007-12-19,14:05:00,962.7500,963.2500,962.0000,962.5000,12
2007-12-19,14:10:00,963.0000,965.5000,963.0000,965.2500,13
2007-12-19,14:15:00,965.2500,965.5000,965.2500,965.2500,7
2007-12-19,14:20:00,965.5000,967.0000,964.5000,964.5000,41
2007-12-19,14:25:00,966.0000,966.5000,964.7500,964.7500,13
2007-12-19,14:30:00,966.0000,966.2500,965.0000,966.0000,10
2007-12-19,14:35:00,965.5000,967.0000,965.5000,967.0000,44
2007-12-19,14:40:00,967.0000,967.2500,965.0000,966.5000,8
2007-12-19,14:45:00,966.7500,966.7500,966.0000,966.7500,8
2007-12-19,14:55:00,966.5000,966.5000,966.0000,966.0000,3
2007-12-19,15:00:00,966.5000,967.0000,966.5000,967.0000,128
2007-12-19,15:05:00,966.0000,967.5000,966.0000,967.5000,9
2007-12-19,15:10:00,967.7500,971.5000,967.5000,970.0000,151
2007-12-19,15:15:00,970.0000,970.7500,964.0000,968.2500,32
2007-12-19,15:20:00,968.7500,968.7500,967.2500,967.2500,66
2007-12-19,15:25:00,965.0000,968.5000,965.0000,968.5000,3
2007-12-19,15:30:00,968.0000,968.7500,968.0000,968.5000,8
2007-12-19,15:35:00,969.0000,970.0000,964.7500,967.0000,154
2007-12-19,15:40:00,967.0000,967.5000,964.5000,965.0000,11
2007-12-19,15:45:00,965.0000,965.0000,965.0000,965.0000,1
2007-12-19,15:50:00,965.0000,965.0000,965.0000,965.0000,1
2007-12-19,15:55:00,965.0000,965.7500,964.5000,964.5000,4
2007-12-19,16:00:00,965.0000,965.0000,965.0000,965.0000,1
2007-12-19,16:10:00,965.0000,965.0000,965.0000,965.0000,1
2007-12-19,16:15:00,964.7500,965.7500,964.5000,965.7500,5
2007-12-19,16:20:00,965.5000,965.5000,965.0000,965.0000,9
2007-12-19,16:25:00,965.0000,965.0000,965.0000,965.0000,2
2007-12-19,16:30:00,964.5000,964.5000,964.5000,964.5000,1
2007-12-19,16:45:00,964.7500,964.7500,964.2500,964.2500,2
2007-12-19,16:50:00,964.2500,964.5000,964.0000,964.0000,11
2007-12-19,17:10:00,964.2500,964.2500,964.2500,964.2500,1
2007-12-19,17:20:00,964.7500,965.0000,964.7500,965.0000,24
2007-12-19,17:35:00,965.0000,965.0000,965.0000,965.0000,1
2007-12-19,17:40:00,965.0000,965.0000,965.0000,965.0000,8
2007-12-19,17:45:00,964.7500,964.7500,964.7500,964.7500,1
2007-12-19,18:00:00,964.7500,964.7500,964.7500,964.7500,2
2007-12-19,18:05:00,964.7500,964.7500,959.0000,959.0000,45
2007-12-19,18:10:00,961.0000,961.0000,961.0000,961.0000,2
2007-12-19,18:20:00,963.7500,964.0000,963.7500,964.0000,3
2007-12-19,18:25:00,963.7500,963.7500,963.7500,963.7500,1
2007-12-19,18:30:00,962.2500,962.2500,962.2500,962.2500,2
2007-12-19,18:40:00,963.0000,963.0000,962.5000,962.5000,3
2007-12-19,18:55:00,960.2500,961.0000,960.0000,960.7500,8
2007-12-19,19:00:00,962.5000,962.5000,962.5000,962.5000,2
2007-12-19,19:10:00,962.0000,963.2500,962.0000,963.2500,8
2007-12-19,19:15:00,963.2500,963.7500,963.2500,963.7500,2
2007-12-19,19:20:00,963.2500,965.0000,963.0000,965.0000,57
2007-12-19,19:25:00,964.0000,966.5000,964.0000,966.5000,72
2007-12-19,19:30:00,966.5000,966.5000,963.5000,963.5000,12
2007-12-19,19:35:00,965.0000,965.5000,965.0000,965.5000,8
2007-12-19,19:40:00,965.5000,966.0000,965.0000,965.0000,9
2007-12-19,19:45:00,965.0000,967.7500,965.0000,967.0000,148
2007-12-19,19:50:00,966.2500,967.7500,964.0000,966.7500,43
2007-12-19,19:55:00,967.7500,967.7500,966.5000,967.0000,15
2007-12-19,23:30:00,967.0000,969.5000,961.0000,964.2500,1884
2007-12-19,23:35:00,964.2500,964.5000,954.5000,960.7500,1632
2007-12-19,23:40:00,960.5000,964.2500,959.0000,963.0000,946
2007-12-19,23:45:00,963.0000,965.7500,962.7500,963.2500,722
2007-12-19,23:50:00,963.5000,968.0000,958.7500,959.5000,1208
2007-12-19,23:55:00,959.7500,965.0000,959.0000,963.2500,514
2007-12-20,00:00:00,964.2500,964.2500,960.7500,962.7500,354
2007-12-20,00:05:00,962.7500,963.7500,961.5000,963.7500,270
2007-12-20,00:10:00,963.7500,967.2500,963.7500,966.7500,475
2007-12-20,00:15:00,966.7500,968.5000,965.0000,965.7500,659
2007-12-20,00:20:00,965.7500,969.0000,965.2500,968.0000,508
2007-12-20,00:25:00,968.5000,969.2500,966.5000,968.5000,298
2007-12-20,00:30:00,969.0000,974.5000,968.0000,971.5000,1137
2007-12-20,00:35:00,971.5000,972.2500,968.0000,969.2500,518
2007-12-20,00:40:00,969.5000,971.0000,969.0000,970.2500,309
2007-12-20,00:45:00,970.2500,972.5000,970.2500,971.7500,176
2007-12-20,00:50:00,971.7500,978.2500,971.7500,977.0000,1194
2007-12-20,00:55:00,976.7500,977.2500,971.7500,973.5000,521
2007-12-20,01:00:00,973.5000,976.0000,972.7500,975.7500,224
2007-12-20,01:05:00,976.0000,978.0000,975.2500,977.2500,267
2007-12-20,01:10:00,977.2500,979.0000,976.7500,977.0000,489
2007-12-20,01:15:00,977.2500,977.7500,973.5000,974.5000,350
2007-12-20,01:20:00,974.5000,976.7500,973.2500,974.7500,393
2007-12-20,01:25:00,975.0000,975.2500,972.0000,973.0000,216
2007-12-20,01:30:00,973.0000,973.5000,969.2500,972.5000,356
2007-12-20,01:35:00,972.5000,973.2500,969.5000,972.2500,308
2007-12-20,01:40:00,972.2500,972.7500,970.5000,971.2500,154
2007-12-20,01:45:00,971.2500,972.2500,970.5000,970.7500,181
2007-12-20,01:50:00,970.5000,971.5000,970.5000,971.2500,64
2007-12-20,01:55:00,971.5000,972.0000,969.2500,969.7500,181
2007-12-20,02:00:00,969.5000,971.5000,968.2500,971.0000,262
2007-12-20,02:05:00,970.2500,973.2500,970.2500,972.7500,262
2007-12-20,02:10:00,972.2500,974.0000,971.7500,973.0000,339
2007-12-20,02:15:00,973.5000,974.0000,972.5000,973.2500,85
2007-12-20,02:20:00,973.2500,976.7500,973.0000,976.5000,497
2007-12-20,02:25:00,976.2500,977.0000,973.7500,975.0000,444
2007-12-20,02:30:00,975.2500,976.2500,974.0000,976.0000,241
2007-12-20,02:35:00,976.0000,977.2500,975.2500,977.0000,451
2007-12-20,02:40:00,976.7500,977.0000,975.2500,976.0000,319
2007-12-20,02:45:00,976.0000,976.7500,975.0000,976.0000,205
2007-12-20,02:50:00,975.7500,976.7500,975.5000,975.5000,110
2007-12-20,02:55:00,975.2500,977.2500,975.2500,976.7500,402
2007-12-20,03:00:00,976.5000,977.7500,976.2500,977.0000,227
2007-12-20,03:05:00,976.5000,979.0000,976.0000,978.2500,484
2007-12-20,03:10:00,978.2500,978.2500,973.7500,975.2500,936
2007-12-20,03:15:00,975.5000,975.5000,975.2500,975.2500,4
2007-12-20,03:55:00,973.5000,973.5000,973.5000,973.5000,1
2007-12-20,08:30:00,977.0000,980.7500,975.7500,980.0000,223
2007-12-20,08:35:00,979.7500,982.7500,979.2500,979.2500,205
2007-12-20,08:40:00,980.5000,980.5000,977.5000,978.2500,121
2007-12-20,08:45:00,978.2500,978.2500,976.0000,976.5000,85
2007-12-20,08:50:00,976.0000,976.5000,973.7500,976.2500,152
2007-12-20,08:55:00,976.5000,976.5000,975.5000,976.0000,23
2007-12-20,09:00:00,975.7500,976.0000,975.2500,975.7500,7
2007-12-20,09:05:00,975.5000,976.5000,975.5000,975.7500,21
2007-12-20,09:10:00,976.0000,976.0000,976.0000,976.0000,2
2007-12-20,09:15:00,976.7500,976.7500,974.0000,974.0000,63
2007-12-20,09:20:00,974.7500,979.0000,974.7500,977.2500,93
2007-12-20,09:25:00,977.5000,977.5000,976.5000,976.5000,16
2007-12-20,09:30:00,977.5000,977.5000,975.7500,977.2500,32
2007-12-20,09:35:00,977.5000,978.2500,975.7500,976.0000,73
2007-12-20,09:40:00,976.0000,976.0000,974.0000,974.2500,41
2007-12-20,09:45:00,975.5000,977.0000,975.2500,975.7500,58
2007-12-20,09:50:00,975.5000,976.5000,975.5000,976.2500,39
2007-12-20,09:55:00,976.5000,977.5000,976.5000,977.5000,10
2007-12-20,10:00:00,977.0000,977.0000,976.2500,977.0000,31
2007-12-20,10:05:00,976.7500,976.7500,976.5000,976.5000,7
2007-12-20,10:10:00,976.5000,976.5000,976.0000,976.0000,7
2007-12-20,10:15:00,977.0000,977.0000,976.2500,976.2500,9
2007-12-20,10:20:00,975.5000,976.2500,975.5000,976.2500,9
2007-12-20,10:25:00,976.0000,976.0000,976.0000,976.0000,2
2007-12-20,10:35:00,976.5000,976.7500,976.5000,976.5000,11
2007-12-20,10:40:00,976.0000,976.0000,975.5000,975.5000,13
2007-12-20,10:45:00,975.5000,976.0000,975.5000,975.5000,7
2007-12-20,10:50:00,976.0000,976.0000,976.0000,976.0000,1
2007-12-20,10:55:00,976.0000,976.0000,975.2500,975.2500,8
2007-12-20,11:00:00,975.7500,975.7500,975.7500,975.7500,1
2007-12-20,11:05:00,975.7500,975.7500,975.7500,975.7500,1
2007-12-20,11:15:00,976.2500,976.2500,976.2500,976.2500,2
2007-12-20,11:20:00,976.7500,979.0000,976.7500,979.0000,69
2007-12-20,11:25:00,978.7500,980.2500,978.5000,980.2500,54
2007-12-20,11:30:00,979.5000,979.5000,979.5000,979.5000,6
2007-12-20,11:35:00,979.7500,980.0000,979.5000,979.5000,6
2007-12-20,11:40:00,979.5000,979.7500,979.0000,979.7500,8
2007-12-20,11:45:00,978.7500,978.7500,978.5000,978.5000,7
2007-12-20,11:50:00,979.2500,979.2500,979.0000,979.0000,3
2007-12-20,11:55:00,980.0000,980.0000,979.7500,980.0000,10
2007-12-20,12:00:00,979.5000,980.0000,979.5000,980.0000,15
2007-12-20,12:10:00,980.0000,980.5000,980.0000,980.5000,13
2007-12-20,12:15:00,980.0000,980.0000,980.0000,980.0000,4
2007-12-20,12:20:00,979.5000,979.5000,979.0000,979.0000,3
2007-12-20,12:25:00,980.2500,980.5000,980.2500,980.5000,6
2007-12-20,12:30:00,980.2500,980.2500,980.2500,980.2500,8
2007-12-20,12:40:00,980.0000,980.0000,980.0000,980.0000,1
2007-12-20,12:45:00,980.2500,980.2500,980.2500,980.2500,1
2007-12-20,12:50:00,980.2500,980.5000,980.2500,980.5000,14
2007-12-20,12:55:00,980.0000,980.0000,979.0000,979.0000,25
2007-12-20,13:00:00,980.2500,980.2500,980.2500,980.2500,1
2007-12-20,13:05:00,980.5000,980.7500,980.5000,980.7500,9
2007-12-20,13:10:00,981.0000,982.0000,981.0000,982.0000,10
2007-12-20,13:15:00,982.0000,982.0000,981.2500,982.0000,5
2007-12-20,13:20:00,982.2500,983.0000,982.2500,982.5000,18
2007-12-20,13:25:00,982.2500,982.2500,982.2500,982.2500,5
2007-12-20,13:30:00,982.2500,982.2500,981.2500,981.2500,6
2007-12-20,13:35:00,980.7500,980.7500,979.0000,979.0000,8
2007-12-20,13:40:00,980.0000,980.0000,980.0000,980.0000,6
2007-12-20,13:50:00,981.7500,982.2500,981.5000,982.2500,5
2007-12-20,13:55:00,982.2500,982.2500,982.2500,982.2500,7
2007-12-20,14:00:00,982.5000,982.7500,982.5000,982.7500,6
2007-12-20,14:10:00,981.7500,982.5000,981.2500,982.5000,3
2007-12-20,14:15:00,982.2500,982.2500,981.2500,981.2500,11
2007-12-20,14:20:00,982.0000,982.7500,982.0000,982.7500,7
2007-12-20,14:25:00,982.5000,982.5000,979.7500,979.7500,8
2007-12-20,14:30:00,980.7500,981.0000,980.7500,980.7500,4
2007-12-20,14:35:00,979.2500,979.2500,978.7500,978.7500,3
2007-12-20,15:15:00,979.2500,980.0000,979.0000,980.0000,4
2007-12-20,15:20:00,979.0000,979.0000,979.0000,979.0000,1
2007-12-20,15:25:00,978.5000,978.5000,978.5000,978.5000,3
2007-12-20,15:35:00,978.7500,979.5000,978.7500,979.5000,2
2007-12-20,16:00:00,979.5000,979.5000,979.5000,979.5000,2
2007-12-20,16:05:00,980.0000,980.0000,980.0000,980.0000,13
2007-12-20,16:10:00,979.2500,979.2500,979.2500,979.2500,1
2007-12-20,16:25:00,979.2500,979.5000,979.2500,979.2500,15
2007-12-20,16:30:00,979.2500,979.2500,979.0000,979.0000,2
2007-12-20,16:35:00,979.0000,979.0000,979.0000,979.0000,3
2007-12-20,16:40:00,979.2500,979.2500,979.2500,979.2500,3
2007-12-20,16:45:00,979.0000,979.2500,979.0000,979.2500,4
2007-12-20,16:50:00,979.0000,979.0000,978.5000,978.5000,3
2007-12-20,16:55:00,978.5000,978.5000,978.2500,978.2500,3
2007-12-20,17:00:00,978.2500,979.2500,978.2500,979.2500,4
2007-12-20,17:10:00,978.2500,978.2500,978.2500,978.2500,1
2007-12-20,17:15:00,978.5000,978.5000,978.5000,978.5000,2
2007-12-20,17:20:00,979.0000,979.0000,979.0000,979.0000,2
2007-12-20,17:25:00,979.0000,979.0000,979.0000,979.0000,10
2007-12-20,17:35:00,978.5000,978.5000,978.5000,978.5000,2
2007-12-20,17:40:00,979.0000,979.0000,979.0000,979.0000,1
2007-12-20,17:45:00,979.0000,979.0000,979.0000,979.0000,2
2007-12-20,17:50:00,979.0000,979.0000,979.0000,979.0000,2
2007-12-20,17:55:00,979.0000,979.0000,979.0000,979.0000,7
2007-12-20,18:05:00,978.5000,978.5000,978.5000,978.5000,3
2007-12-20,18:10:00,978.2500,978.2500,977.5000,977.7500,7
2007-12-20,18:15:00,977.5000,978.0000,977.5000,978.0000,2
2007-12-20,18:20:00,978.0000,978.0000,978.0000,978.0000,19
2007-12-20,18:25:00,978.0000,978.0000,977.7500,977.7500,8
2007-12-20,18:30:00,978.0000,978.2500,978.0000,978.2500,12
2007-12-20,18:35:00,978.2500,978.2500,978.2500,978.2500,4
2007-12-20,18:45:00,977.5000,977.5000,977.5000,977.5000,8
2007-12-20,18:50:00,977.2500,977.2500,976.0000,976.0000,38
2007-12-20,18:55:00,975.7500,975.7500,975.5000,975.5000,8
2007-12-20,19:00:00,975.7500,975.7500,975.0000,975.0000,16
2007-12-20,19:05:00,975.2500,975.2500,974.2500,974.2500,21
2007-12-20,19:10:00,974.2500,974.5000,974.2500,974.5000,2
2007-12-20,19:15:00,974.5000,974.5000,974.2500,974.5000,8
2007-12-20,19:20:00,974.0000,974.0000,974.0000,974.0000,1
2007-12-20,19:30:00,975.0000,975.0000,972.0000,972.5000,46
2007-12-20,19:35:00,974.2500,974.2500,972.7500,972.7500,12
2007-12-20,19:40:00,972.7500,972.7500,970.2500,970.2500,27
2007-12-20,19:45:00,970.2500,971.5000,970.2500,970.5000,12
2007-12-20,19:50:00,970.5000,970.5000,964.2500,965.5000,196
2007-12-20,19:55:00,965.2500,967.5000,965.0000,966.0000,29
2007-12-20,23:30:00,965.0000,966.7500,961.0000,966.0000,1991
2007-12-20,23:35:00,966.0000,971.2500,965.7500,967.2500,932
2007-12-20,23:40:00,967.2500,968.0000,961.0000,964.0000,1580
2007-12-20,23:45:00,964.0000,964.2500,958.5000,960.0000,1528
2007-12-20,23:50:00,960.2500,962.5000,957.0000,957.0000,970
2007-12-20,23:55:00,957.5000,958.5000,952.5000,953.7500,2132
2007-12-21,00:00:00,954.0000,956.5000,953.0000,956.0000,1595
2007-12-21,00:05:00,956.0000,957.5000,953.7500,956.2500,909
2007-12-21,00:10:00,956.2500,958.5000,955.5000,956.0000,823
2007-12-21,00:15:00,955.5000,958.2500,955.0000,957.5000,484
2007-12-21,00:20:00,957.5000,958.0000,956.5000,956.7500,115
2007-12-21,00:25:00,956.7500,957.2500,955.7500,955.7500,248
2007-12-21,00:30:00,955.5000,961.2500,955.2500,960.2500,757
2007-12-21,00:35:00,960.5000,960.7500,957.0000,958.0000,319
2007-12-21,00:40:00,958.0000,959.7500,955.7500,958.7500,393
2007-12-21,00:45:00,959.0000,959.0000,957.0000,957.2500,157
2007-12-21,00:50:00,957.7500,959.5000,957.0000,958.7500,135
2007-12-21,00:55:00,958.7500,959.2500,958.0000,958.7500,129
2007-12-21,01:00:00,958.7500,961.2500,958.5000,960.5000,236
2007-12-21,01:05:00,960.2500,960.7500,959.0000,960.0000,202
2007-12-21,01:10:00,959.5000,960.5000,959.2500,960.0000,233
2007-12-21,01:15:00,959.7500,963.0000,959.7500,961.7500,451
2007-12-21,01:20:00,961.5000,962.5000,959.2500,961.7500,368
2007-12-21,01:25:00,961.5000,962.0000,960.0000,960.5000,225
2007-12-21,01:30:00,960.7500,962.0000,960.7500,961.2500,176
2007-12-21,01:35:00,961.2500,962.5000,960.0000,960.0000,209
2007-12-21,01:40:00,960.7500,963.0000,960.7500,962.7500,294
2007-12-21,01:45:00,963.0000,966.5000,962.2500,964.2500,411
2007-12-21,01:50:00,964.0000,964.2500,963.0000,963.5000,179
2007-12-21,01:55:00,963.5000,963.5000,959.0000,961.0000,500
2007-12-21,02:00:00,961.7500,962.7500,960.7500,961.7500,196
2007-12-21,02:05:00,961.5000,962.7500,960.7500,960.7500,115
2007-12-21,02:10:00,960.5000,961.5000,960.0000,961.2500,220
2007-12-21,02:15:00,961.2500,961.5000,958.2500,958.2500,293
2007-12-21,02:20:00,958.2500,960.5000,958.2500,960.0000,298
2007-12-21,02:25:00,960.0000,960.5000,959.0000,959.7500,181
2007-12-21,02:30:00,959.7500,960.5000,959.0000,960.2500,226
2007-12-21,02:35:00,960.2500,961.0000,959.5000,960.0000,402
2007-12-21,02:40:00,960.2500,960.7500,955.0000,957.2500,624
2007-12-21,02:45:00,956.7500,957.0000,952.0000,953.5000,889
2007-12-21,02:50:00,953.5000,953.5000,951.0000,953.5000,689
2007-12-21,02:55:00,953.2500,954.2500,952.2500,953.0000,421
2007-12-21,03:00:00,953.2500,955.7500,952.7500,954.7500,451
2007-12-21,03:05:00,954.0000,954.0000,950.2500,951.0000,811
2007-12-21,03:10:00,951.2500,955.0000,950.7500,955.0000,1119
2007-12-21,03:15:00,954.7500,954.7500,954.2500,954.2500,10
2007-12-21,03:55:00,954.0000,954.0000,954.0000,954.0000,1
2007-12-21,08:30:00,954.7500,954.7500,950.7500,951.2500,72
2007-12-21,08:35:00,953.0000,955.5000,952.0000,952.0000,81
2007-12-21,08:40:00,952.2500,952.2500,951.5000,951.5000,16
2007-12-21,08:45:00,951.7500,953.7500,951.7500,953.7500,13
2007-12-21,08:50:00,952.7500,953.0000,952.2500,953.0000,16
2007-12-21,08:55:00,953.0000,953.0000,953.0000,953.0000,7
2007-12-21,09:00:00,953.0000,953.0000,953.0000,953.0000,2
2007-12-21,09:05:00,953.5000,954.0000,953.5000,954.0000,7
2007-12-21,09:10:00,954.0000,954.2500,954.0000,954.2500,25
2007-12-21,09:15:00,954.0000,954.0000,954.0000,954.0000,3
2007-12-21,09:20:00,953.7500,953.7500,953.2500,953.5000,3
2007-12-21,09:25:00,953.0000,954.0000,953.0000,953.2500,6
2007-12-21,09:30:00,953.7500,953.7500,953.7500,953.7500,3
2007-12-21,09:45:00,953.2500,953.2500,953.2500,953.2500,2
2007-12-21,09:50:00,953.0000,953.0000,953.0000,953.0000,2
2007-12-21,09:55:00,953.2500,953.2500,953.2500,953.2500,1
2007-12-21,10:00:00,953.2500,954.7500,953.2500,953.2500,32
2007-12-21,10:05:00,954.0000,954.2500,953.5000,953.5000,16
2007-12-21,10:10:00,954.0000,954.2500,953.2500,954.2500,19
2007-12-21,10:15:00,954.5000,954.5000,954.0000,954.0000,11
2007-12-21,10:20:00,954.2500,954.2500,953.5000,953.5000,12
2007-12-21,10:25:00,954.0000,954.7500,953.5000,954.5000,56
2007-12-21,10:30:00,954.0000,954.0000,954.0000,954.0000,3
2007-12-21,10:35:00,954.5000,954.5000,954.5000,954.5000,4
2007-12-21,10:40:00,954.5000,954.5000,954.2500,954.2500,2
2007-12-21,10:45:00,954.7500,954.7500,954.2500,954.7500,4
2007-12-21,10:50:00,954.7500,954.7500,954.7500,954.7500,4
2007-12-21,10:55:00,954.7500,955.0000,954.7500,955.0000,10
2007-12-21,11:00:00,954.7500,955.0000,954.7500,955.0000,4
2007-12-21,11:05:00,955.0000,955.0000,954.7500,955.0000,12
2007-12-21,11:10:00,955.0000,955.2500,955.0000,955.0000,7
2007-12-21,11:15:00,955.0000,955.7500,955.0000,955.2500,46
2007-12-21,11:20:00,955.2500,955.2500,955.2500,955.2500,3
2007-12-21,11:25:00,955.0000,955.0000,954.7500,954.7500,15
2007-12-21,11:30:00,955.0000,955.5000,955.0000,955.0000,30
2007-12-21,11:35:00,955.2500,955.5000,955.2500,955.5000,5
2007-12-21,11:40:00,955.2500,955.2500,955.2500,955.2500,1
2007-12-21,11:45:00,955.0000,956.2500,954.7500,956.0000,25
2007-12-21,11:50:00,956.0000,956.2500,955.2500,955.7500,18
2007-12-21,11:55:00,955.7500,955.7500,955.5000,955.5000,5
2007-12-21,12:00:00,955.2500,955.2500,954.0000,954.0000,10
2007-12-21,12:10:00,955.0000,955.2500,955.0000,955.2500,17
2007-12-21,12:15:00,955.2500,955.2500,955.2500,955.2500,1
2007-12-21,12:20:00,954.7500,955.0000,954.2500,954.2500,19
2007-12-21,12:25:00,955.0000,955.2500,954.2500,955.2500,9
2007-12-21,12:30:00,954.5000,955.0000,954.5000,955.0000,9
2007-12-21,12:35:00,955.0000,955.0000,954.5000,954.5000,2
2007-12-21,12:40:00,955.0000,955.0000,955.0000,955.0000,1
2007-12-21,12:45:00,954.5000,954.5000,954.2500,954.2500,8
2007-12-21,12:50:00,953.7500,953.7500,953.0000,953.2500,21
2007-12-21,12:55:00,953.2500,954.5000,952.2500,952.2500,37
2007-12-21,13:00:00,952.0000,954.5000,952.0000,954.2500,18
2007-12-21,13:05:00,953.7500,954.0000,953.7500,953.7500,16
2007-12-21,13:10:00,953.0000,953.0000,952.5000,953.0000,3
2007-12-21,13:15:00,953.0000,953.0000,953.0000,953.0000,5
2007-12-21,13:20:00,952.2500,952.5000,951.7500,952.5000,13
2007-12-21,13:25:00,952.0000,952.0000,952.0000,952.0000,1
2007-12-21,13:30:00,952.5000,952.5000,952.5000,952.5000,3
2007-12-21,13:35:00,952.5000,954.0000,952.0000,954.0000,25
2007-12-21,13:40:00,954.2500,954.2500,952.0000,952.0000,31
2007-12-21,13:50:00,952.7500,953.0000,952.7500,953.0000,7
2007-12-21,14:10:00,952.7500,952.7500,952.7500,952.7500,1
2007-12-21,14:20:00,953.0000,953.2500,953.0000,953.0000,14
2007-12-21,14:25:00,952.7500,952.7500,952.7500,952.7500,2
2007-12-21,14:30:00,952.7500,952.7500,952.0000,952.0000,3
2007-12-21,14:35:00,952.2500,952.2500,952.2500,952.2500,2
2007-12-21,14:40:00,952.0000,953.0000,952.0000,953.0000,12
2007-12-21,14:50:00,953.7500,953.7500,953.7500,953.7500,2
2007-12-21,14:55:00,953.7500,953.7500,953.7500,953.7500,2
2007-12-21,15:00:00,954.0000,954.0000,954.0000,954.0000,1
2007-12-21,15:05:00,954.0000,954.5000,954.0000,954.5000,4
2007-12-21,15:15:00,954.5000,954.5000,954.5000,954.5000,4
2007-12-21,15:20:00,954.5000,954.5000,954.5000,954.5000,1
2007-12-21,15:25:00,954.0000,954.0000,954.0000,954.0000,2
2007-12-21,15:30:00,954.0000,954.0000,954.0000,954.0000,1
2007-12-21,15:35:00,954.2500,954.2500,954.2500,954.2500,1
2007-12-21,15:40:00,954.2500,954.2500,954.2500,954.2500,4
2007-12-21,15:45:00,954.7500,955.0000,954.7500,955.0000,5
2007-12-21,15:50:00,955.2500,955.2500,954.7500,955.2500,13
2007-12-21,15:55:00,953.2500,954.0000,953.2500,954.0000,14
2007-12-21,16:00:00,953.0000,955.2500,953.0000,955.2500,6
2007-12-21,16:05:00,955.0000,955.0000,955.0000,955.0000,1
2007-12-21,16:10:00,954.0000,954.0000,954.0000,954.0000,1
2007-12-21,16:25:00,954.0000,954.0000,954.0000,954.0000,1
2007-12-21,16:30:00,953.7500,953.7500,953.0000,953.0000,2
2007-12-21,16:40:00,953.2500,953.2500,953.2500,953.2500,1
2007-12-21,16:45:00,953.2500,953.2500,953.2500,953.2500,1
2007-12-21,16:55:00,954.2500,954.7500,954.2500,954.7500,8
2007-12-21,17:00:00,954.7500,954.7500,954.7500,954.7500,1
2007-12-21,17:20:00,954.2500,954.2500,954.0000,954.0000,4
2007-12-21,17:25:00,953.5000,954.0000,953.5000,954.0000,3
2007-12-21,17:35:00,954.2500,954.2500,954.2500,954.2500,2
2007-12-21,18:00:00,954.2500,954.2500,954.0000,954.2500,6
2007-12-21,18:15:00,954.0000,954.0000,953.0000,953.0000,4
2007-12-21,18:20:00,954.0000,954.0000,953.0000,953.0000,9
2007-12-21,18:25:00,952.7500,952.7500,952.7500,952.7500,1
2007-12-21,18:30:00,952.2500,952.7500,952.0000,952.7500,5
2007-12-21,18:40:00,952.0000,952.7500,951.5000,951.5000,24
2007-12-21,18:50:00,951.5000,952.0000,951.0000,952.0000,13
2007-12-21,19:00:00,951.0000,951.0000,951.0000,951.0000,1
2007-12-21,19:05:00,952.2500,952.2500,952.2500,952.2500,2
2007-12-21,19:10:00,952.2500,952.2500,951.5000,951.5000,2
2007-12-21,19:15:00,951.2500,952.2500,951.2500,952.2500,2
2007-12-21,19:20:00,952.2500,952.2500,952.2500,952.2500,1
2007-12-21,19:25:00,952.2500,952.5000,952.2500,952.5000,5
2007-12-21,19:30:00,953.0000,953.0000,953.0000,953.0000,15
2007-12-21,19:35:00,952.5000,952.5000,952.2500,952.2500,2
2007-12-21,19:40:00,952.2500,954.2500,952.2500,953.0000,7
2007-12-21,19:50:00,953.0000,953.0000,953.0000,953.0000,1
2007-12-21,19:55:00,952.5000,952.5000,951.2500,951.2500,19
2007-12-21,23:30:00,954.5000,959.7500,952.2500,954.0000,1990
2007-12-21,23:35:00,953.7500,957.5000,953.0000,955.0000,867
2007-12-21,23:40:00,955.0000,956.0000,953.7500,955.0000,436
2007-12-21,23:45:00,955.0000,955.2500,938.2500,946.0000,1686
2007-12-21,23:50:00,946.0000,951.0000,940.0000,943.5000,1169
2007-12-21,23:55:00,943.0000,948.2500,941.2500,947.5000,831
2007-12-22,00:00:00,947.0000,947.2500,942.5000,943.5000,490
2007-12-22,00:05:00,944.0000,946.2500,942.2500,945.5000,444
2007-12-22,00:10:00,946.2500,947.0000,944.7500,946.2500,139
2007-12-22,00:15:00,946.2500,951.7500,946.2500,951.2500,844
2007-12-22,00:20:00,951.2500,951.2500,947.2500,948.7500,432
2007-12-22,00:25:00,948.2500,949.2500,945.5000,949.0000,533
2007-12-22,00:30:00,949.0000,949.2500,946.2500,947.2500,326
2007-12-22,00:35:00,947.0000,947.7500,945.5000,947.0000,307
2007-12-22,00:40:00,946.5000,947.0000,944.2500,945.0000,365
2007-12-22,00:45:00,945.5000,946.5000,944.2500,946.5000,187
2007-12-22,00:50:00,946.0000,947.7500,945.7500,947.2500,184
2007-12-22,00:55:00,947.7500,950.0000,947.0000,947.2500,289
2007-12-22,01:00:00,947.2500,949.2500,947.0000,948.5000,168
2007-12-22,01:05:00,948.5000,949.0000,944.7500,945.0000,270
2007-12-22,01:10:00,945.5000,946.0000,944.7500,945.2500,169
2007-12-22,01:15:00,945.5000,946.5000,945.0000,946.0000,94
2007-12-22,01:20:00,945.5000,945.5000,945.0000,945.0000,52
2007-12-22,01:25:00,945.2500,946.7500,945.0000,946.2500,109
2007-12-22,01:30:00,946.0000,946.7500,946.0000,946.2500,47
2007-12-22,01:35:00,946.2500,947.7500,946.0000,947.7500,132
2007-12-22,01:40:00,948.0000,952.2500,948.0000,952.2500,320
2007-12-22,01:45:00,952.0000,953.0000,949.5000,950.0000,364
2007-12-22,01:50:00,949.7500,950.7500,947.5000,948.5000,175
2007-12-22,01:55:00,948.5000,949.0000,946.5000,946.7500,237
2007-12-22,02:00:00,946.7500,947.7500,946.0000,947.5000,65
2007-12-22,02:05:00,948.0000,948.0000,946.5000,947.7500,86
2007-12-22,02:10:00,947.7500,948.0000,946.5000,947.0000,143
2007-12-22,02:15:00,947.0000,950.5000,946.5000,949.7500,241
2007-12-22,02:20:00,950.0000,951.0000,948.7500,949.5000,117
2007-12-22,02:25:00,949.5000,949.5000,947.0000,948.0000,168
2007-12-22,02:30:00,948.0000,949.0000,947.0000,948.7500,76
2007-12-22,02:35:00,948.2500,949.0000,947.5000,948.7500,106
2007-12-22,02:40:00,948.5000,950.5000,948.5000,950.0000,126
2007-12-22,02:45:00,949.7500,949.7500,947.2500,947.5000,291
2007-12-22,02:50:00,948.0000,949.5000,947.7500,949.5000,166
2007-12-22,02:55:00,949.7500,952.0000,949.2500,951.0000,467
2007-12-22,03:00:00,951.2500,955.0000,951.2500,954.2500,595
2007-12-22,03:05:00,954.2500,954.2500,951.0000,952.2500,323
2007-12-22,03:10:00,953.0000,953.7500,947.7500,947.7500,871
2007-12-22,03:15:00,947.7500,947.7500,947.7500,947.7500,5
2007-12-22,04:05:00,949.0000,949.0000,949.0000,949.0000,1
2007-12-24,08:30:00,944.0000,947.0000,938.0000,940.2500,210
2007-12-24,08:35:00,941.0000,942.0000,936.0000,937.5000,130
2007-12-24,08:40:00,938.0000,938.0000,935.2500,935.7500,93
2007-12-24,08:45:00,935.5000,938.7500,935.2500,937.5000,104
2007-12-24,08:50:00,938.0000,939.5000,938.0000,939.5000,40
2007-12-24,08:55:00,939.2500,939.2500,938.5000,938.5000,13
2007-12-24,09:00:00,938.7500,938.7500,938.0000,938.0000,10
2007-12-24,09:05:00,939.0000,939.0000,939.0000,939.0000,11
2007-12-24,09:10:00,938.0000,939.2500,937.2500,938.0000,13
2007-12-24,09:15:00,938.0000,938.0000,937.5000,937.5000,4
2007-12-24,09:20:00,938.0000,938.7500,937.2500,938.0000,16
2007-12-24,09:25:00,938.5000,938.7500,938.5000,938.5000,4
2007-12-24,09:30:00,938.7500,938.7500,938.0000,938.0000,6
2007-12-24,09:35:00,938.5000,939.2500,938.5000,939.2500,3
2007-12-24,09:40:00,938.5000,938.5000,937.2500,937.2500,11
2007-12-24,09:45:00,937.2500,937.2500,937.0000,937.0000,5
2007-12-24,09:50:00,937.2500,937.2500,935.5000,935.5000,46
2007-12-24,09:55:00,935.5000,936.7500,935.0000,936.7500,83
2007-12-24,10:00:00,935.7500,935.7500,935.2500,935.2500,10
2007-12-24,10:05:00,935.2500,936.0000,935.2500,935.2500,6
2007-12-24,10:10:00,936.0000,936.5000,936.0000,936.0000,28
2007-12-24,10:15:00,936.0000,936.5000,935.5000,935.7500,7
2007-12-24,10:20:00,935.7500,937.5000,935.7500,937.5000,7
2007-12-24,10:25:00,937.5000,938.7500,936.2500,938.0000,22
2007-12-24,10:35:00,937.0000,937.5000,936.7500,937.0000,6
2007-12-24,10:40:00,937.0000,937.0000,937.0000,937.0000,1
2007-12-24,10:45:00,937.0000,938.5000,937.0000,938.5000,11
2007-12-24,10:55:00,938.2500,938.2500,937.7500,937.7500,2
2007-12-24,11:00:00,938.5000,938.5000,938.5000,938.5000,1
2007-12-24,11:05:00,939.0000,939.0000,938.5000,938.5000,3
2007-12-24,11:10:00,939.0000,939.0000,939.0000,939.0000,1
2007-12-24,11:15:00,938.0000,938.0000,937.2500,937.7500,3
2007-12-24,11:20:00,937.2500,938.0000,937.2500,938.0000,13
2007-12-24,11:25:00,938.2500,938.2500,938.2500,938.2500,2
2007-12-24,11:30:00,938.5000,939.0000,938.0000,939.0000,11
2007-12-24,11:35:00,938.2500,939.0000,938.0000,939.0000,5
2007-12-24,11:45:00,939.0000,939.0000,939.0000,939.0000,2
2007-12-24,11:50:00,938.5000,938.5000,938.5000,938.5000,1
2007-12-24,11:55:00,938.0000,938.0000,937.5000,937.5000,3
2007-12-24,12:00:00,937.5000,938.7500,937.5000,938.7500,6
2007-12-24,12:10:00,938.7500,939.0000,938.7500,939.0000,5
2007-12-24,12:30:00,939.2500,939.5000,939.2500,939.5000,5
2007-12-24,12:35:00,939.5000,941.0000,939.5000,941.0000,18
2007-12-24,12:40:00,940.2500,940.7500,940.2500,940.7500,3
2007-12-24,12:45:00,940.7500,942.0000,940.7500,942.0000,28
2007-12-24,12:50:00,943.0000,943.7500,943.0000,943.7500,15
2007-12-24,12:55:00,943.5000,943.7500,943.5000,943.7500,3
2007-12-24,13:05:00,943.7500,945.0000,943.7500,945.0000,32
2007-12-24,13:10:00,945.0000,945.0000,944.5000,944.5000,42
2007-12-24,13:15:00,943.2500,943.2500,943.2500,943.2500,1
2007-12-24,13:20:00,944.7500,944.7500,943.0000,943.0000,9
2007-12-24,13:35:00,942.7500,943.5000,942.5000,943.5000,5
2007-12-24,13:40:00,943.2500,943.5000,943.2500,943.5000,2
2007-12-24,13:45:00,942.7500,943.2500,942.5000,943.2500,11
2007-12-24,14:00:00,943.2500,943.2500,943.2500,943.2500,1
2007-12-24,14:15:00,943.0000,943.0000,943.0000,943.0000,2
2007-12-24,14:30:00,942.7500,942.7500,942.7500,942.7500,2
2007-12-24,14:35:00,942.5000,942.5000,942.0000,942.0000,7
2007-12-24,15:05:00,942.0000,942.0000,942.0000,942.0000,2
2007-12-24,15:10:00,942.2500,943.5000,942.2500,943.5000,17
2007-12-24,15:30:00,943.7500,944.0000,943.7500,943.7500,23
2007-12-24,15:35:00,943.7500,943.7500,943.0000,943.0000,3
2007-12-24,16:05:00,944.0000,944.0000,943.2500,943.2500,2
2007-12-24,16:10:00,944.0000,946.0000,944.0000,946.0000,21
2007-12-24,16:25:00,944.5000,944.5000,943.0000,943.0000,4
2007-12-24,16:30:00,944.0000,944.5000,944.0000,944.5000,4
2007-12-24,16:35:00,945.0000,945.0000,945.0000,945.0000,1
2007-12-24,16:40:00,944.5000,944.5000,944.5000,944.5000,1
2007-12-24,16:45:00,944.5000,944.5000,944.5000,944.5000,1
2007-12-24,16:50:00,945.2500,945.2500,943.2500,943.2500,10
2007-12-24,16:55:00,943.0000,945.0000,942.0000,942.0000,18
2007-12-24,17:20:00,942.7500,942.7500,942.7500,942.7500,1
2007-12-24,17:30:00,943.7500,943.7500,943.7500,943.7500,1
2007-12-24,17:35:00,943.0000,944.0000,942.2500,944.0000,10
2007-12-24,17:50:00,944.5000,944.5000,944.5000,944.5000,1
2007-12-24,17:55:00,944.5000,944.5000,942.5000,942.5000,2
2007-12-24,18:00:00,942.2500,942.2500,942.2500,942.2500,1
2007-12-24,18:05:00,943.0000,943.0000,943.0000,943.0000,1
2007-12-24,18:10:00,942.2500,942.2500,942.2500,942.2500,2
2007-12-24,18:15:00,943.0000,943.0000,943.0000,943.0000,2
2007-12-24,18:20:00,942.2500,942.2500,942.2500,942.2500,1
2007-12-24,18:25:00,943.0000,943.0000,942.2500,942.2500,4
2007-12-24,18:30:00,942.2500,942.2500,941.5000,941.5000,14
2007-12-24,18:35:00,941.5000,941.5000,941.5000,941.5000,4
2007-12-24,18:40:00,941.5000,941.5000,941.5000,941.5000,3
2007-12-24,18:50:00,941.2500,941.2500,941.0000,941.0000,5
2007-12-24,18:55:00,942.0000,942.2500,942.0000,942.2500,4
2007-12-24,19:05:00,941.0000,941.0000,941.0000,941.0000,10
2007-12-24,19:15:00,941.0000,941.0000,941.0000,941.0000,3
2007-12-24,19:25:00,941.0000,942.0000,941.0000,941.0000,12
2007-12-24,19:30:00,942.0000,943.5000,942.0000,943.5000,5
2007-12-24,19:35:00,943.0000,943.5000,943.0000,943.5000,7
2007-12-24,19:40:00,941.0000,943.5000,941.0000,943.5000,2
2007-12-24,19:50:00,943.5000,943.5000,943.5000,943.5000,7
2007-12-24,19:55:00,941.5000,941.5000,941.2500,941.5000,16
2007-12-24,23:30:00,940.5000,945.5000,938.5000,944.0000,1542
2007-12-24,23:35:00,944.5000,944.7500,937.5000,938.5000,854
2007-12-24,23:40:00,938.0000,938.5000,936.0000,937.2500,931
2007-12-24,23:45:00,937.0000,937.2500,930.0000,934.0000,1403
2007-12-24,23:50:00,933.5000,933.5000,928.5000,930.7500,1611
2007-12-24,23:55:00,930.7500,933.0000,929.5000,931.5000,753
2007-12-25,00:00:00,931.7500,933.2500,931.5000,932.7500,431
2007-12-25,00:05:00,933.0000,934.2500,932.2500,933.0000,239
2007-12-25,00:10:00,932.5000,934.2500,931.2500,933.7500,655
2007-12-25,00:15:00,933.7500,935.0000,933.5000,935.0000,141
2007-12-25,00:20:00,935.2500,936.0000,934.2500,935.7500,299
2007-12-25,00:25:00,935.5000,935.5000,933.5000,934.5000,151
2007-12-25,00:30:00,934.2500,934.7500,933.0000,934.7500,109
2007-12-25,00:35:00,934.7500,936.5000,934.7500,936.5000,288
2007-12-25,00:40:00,936.0000,937.0000,935.7500,936.0000,263
2007-12-25,00:45:00,936.2500,937.7500,935.7500,937.2500,223
2007-12-25,00:50:00,937.2500,938.0000,936.7500,937.2500,257
2007-12-25,00:55:00,937.2500,938.5000,936.2500,938.5000,251
2007-12-25,01:00:00,938.2500,939.0000,938.0000,938.5000,205
2007-12-25,01:05:00,938.7500,940.2500,938.0000,939.7500,343
2007-12-25,01:10:00,940.0000,944.5000,939.2500,942.5000,814
2007-12-25,01:15:00,942.5000,942.5000,938.5000,940.0000,368
2007-12-25,01:20:00,940.0000,940.5000,938.5000,940.0000,261
2007-12-25,01:25:00,940.0000,940.0000,936.5000,937.0000,610
2007-12-25,01:30:00,937.0000,939.0000,937.0000,938.2500,165
2007-12-25,01:35:00,938.2500,939.5000,938.0000,939.0000,137
2007-12-25,01:40:00,938.2500,939.0000,938.0000,939.0000,115
2007-12-25,01:45:00,938.7500,940.0000,938.7500,939.2500,137
2007-12-25,01:50:00,939.0000,939.0000,933.7500,934.7500,339
2007-12-25,01:55:00,934.7500,935.7500,933.7500,935.0000,753
2007-12-25,04:10:00,935.2500,935.2500,935.2500,935.2500,1
2007-12-26,23:30:00,939.0000,947.0000,937.0000,944.2500,1737
2007-12-26,23:35:00,944.2500,945.5000,934.0000,938.5000,1330
2007-12-26,23:40:00,938.5000,943.7500,938.5000,943.0000,551
2007-12-26,23:45:00,943.0000,945.0000,940.0000,943.2500,519
2007-12-26,23:50:00,943.2500,944.5000,942.0000,942.7500,176
2007-12-26,23:55:00,942.7500,943.5000,935.2500,937.0000,529
2007-12-27,00:00:00,937.0000,942.0000,936.0000,941.5000,606
2007-12-27,00:05:00,941.5000,946.2500,940.5000,944.7500,624
2007-12-27,00:10:00,944.5000,947.0000,944.0000,945.5000,237
2007-12-27,00:15:00,946.0000,946.0000,943.0000,944.5000,350
2007-12-27,00:20:00,944.5000,945.2500,943.7500,944.7500,166
2007-12-27,00:25:00,944.5000,949.2500,944.0000,947.5000,810
2007-12-27,00:30:00,947.0000,948.5000,946.7500,948.2500,223
2007-12-27,00:35:00,948.0000,948.2500,946.7500,947.0000,340
2007-12-27,00:40:00,947.0000,947.2500,945.2500,945.7500,169
2007-12-27,00:45:00,945.2500,946.0000,943.7500,944.7500,188
2007-12-27,00:50:00,944.7500,946.5000,944.0000,945.7500,210
2007-12-27,00:55:00,946.0000,947.5000,945.2500,945.2500,334
2007-12-27,01:00:00,945.2500,947.0000,944.7500,945.0000,154
2007-12-27,01:05:00,944.7500,945.5000,944.0000,944.5000,82
2007-12-27,01:10:00,944.0000,946.2500,944.0000,946.0000,65
2007-12-27,01:15:00,946.0000,947.2500,945.5000,946.7500,81
2007-12-27,01:20:00,946.5000,948.7500,946.5000,948.0000,193
2007-12-27,01:25:00,948.0000,950.0000,947.5000,950.0000,144
2007-12-27,01:30:00,950.0000,952.0000,947.0000,950.2500,497
2007-12-27,01:35:00,950.0000,951.7500,949.0000,950.2500,228
2007-12-27,01:40:00,950.2500,951.0000,949.0000,950.0000,96
2007-12-27,01:45:00,949.7500,950.0000,948.7500,950.0000,65
2007-12-27,01:50:00,949.5000,950.2500,949.5000,950.0000,89
2007-12-27,01:55:00,950.0000,951.2500,949.5000,950.7500,56
2007-12-27,02:00:00,950.7500,952.5000,949.7500,950.2500,211
2007-12-27,02:05:00,950.2500,950.7500,949.7500,950.0000,33
2007-12-27,02:10:00,949.7500,950.0000,949.5000,950.0000,33
2007-12-27,02:15:00,950.0000,950.5000,950.0000,950.2500,55
2007-12-27,02:20:00,950.5000,950.5000,949.7500,950.0000,27
2007-12-27,02:25:00,949.7500,949.7500,948.7500,949.0000,33
2007-12-27,02:30:00,949.5000,949.7500,945.7500,945.7500,125
2007-12-27,02:35:00,945.7500,947.7500,944.7500,947.0000,130
2007-12-27,02:40:00,946.7500,949.7500,946.7500,949.7500,94
2007-12-27,02:45:00,949.5000,950.2500,948.0000,948.7500,105
2007-12-27,02:50:00,948.5000,949.7500,947.7500,949.0000,92
2007-12-27,02:55:00,949.2500,949.2500,947.0000,947.5000,198
2007-12-27,03:00:00,947.5000,947.5000,944.0000,945.5000,416
2007-12-27,03:05:00,946.0000,946.0000,941.7500,943.0000,269
2007-12-27,03:10:00,943.0000,944.0000,939.0000,941.0000,635
2007-12-27,03:50:00,941.2500,941.2500,941.2500,941.2500,1
2007-12-27,08:30:00,940.7500,946.0000,940.5000,944.0000,110
2007-12-27,08:35:00,944.2500,944.2500,943.0000,943.5000,50
2007-12-27,08:40:00,943.2500,943.2500,942.0000,943.0000,36
2007-12-27,08:45:00,942.5000,943.0000,942.5000,942.5000,31
2007-12-27,08:50:00,942.2500,943.2500,942.0000,943.2500,10
2007-12-27,08:55:00,943.7500,944.0000,943.7500,944.0000,11
2007-12-27,09:00:00,944.0000,944.0000,942.0000,942.0000,25
2007-12-27,09:05:00,943.0000,943.0000,942.2500,942.2500,3
2007-12-27,09:10:00,942.2500,942.2500,941.0000,941.5000,33
2007-12-27,09:15:00,941.2500,941.2500,941.2500,941.2500,3
2007-12-27,09:20:00,941.0000,941.5000,941.0000,941.0000,6
2007-12-27,09:25:00,941.0000,941.2500,941.0000,941.0000,22
2007-12-27,09:30:00,941.2500,941.2500,940.7500,941.0000,23
2007-12-27,09:35:00,940.7500,940.7500,939.7500,940.2500,39
2007-12-27,09:40:00,939.7500,940.0000,939.0000,939.5000,56
2007-12-27,09:45:00,939.7500,940.2500,938.0000,938.0000,47
2007-12-27,09:50:00,938.0000,938.2500,938.0000,938.2500,7
2007-12-27,09:55:00,938.5000,940.7500,938.2500,939.0000,42
2007-12-27,10:00:00,938.2500,941.0000,938.2500,939.7500,14
2007-12-27,10:05:00,939.7500,941.0000,939.7500,939.7500,3
2007-12-27,10:10:00,939.7500,939.7500,939.7500,939.7500,1
2007-12-27,10:15:00,939.2500,939.2500,939.2500,939.2500,1
2007-12-27,10:20:00,939.2500,939.2500,938.2500,938.2500,9
2007-12-27,10:25:00,938.2500,938.2500,937.5000,938.0000,31
2007-12-27,10:30:00,938.2500,938.2500,938.2500,938.2500,1
2007-12-27,10:35:00,938.2500,938.7500,938.2500,938.2500,3
2007-12-27,10:40:00,939.0000,940.5000,939.0000,939.7500,25
2007-12-27,10:45:00,939.2500,940.0000,938.5000,940.0000,8
2007-12-27,10:50:00,939.0000,939.0000,938.7500,938.7500,3
2007-12-27,10:55:00,938.7500,940.5000,938.7500,939.5000,11
2007-12-27,11:00:00,940.5000,940.5000,940.5000,940.5000,1
2007-12-27,11:10:00,940.5000,940.5000,940.5000,940.5000,1
2007-12-27,11:15:00,940.2500,940.2500,940.2500,940.2500,1
2007-12-27,11:20:00,940.2500,940.2500,940.2500,940.2500,1
2007-12-27,11:30:00,940.5000,940.7500,940.5000,940.7500,2
2007-12-27,11:35:00,941.0000,941.0000,941.0000,941.0000,3
2007-12-27,11:40:00,941.0000,941.2500,941.0000,941.0000,16
2007-12-27,11:45:00,941.0000,941.2500,940.5000,940.5000,3
2007-12-27,12:05:00,940.0000,940.0000,939.5000,939.5000,6
2007-12-27,12:10:00,940.5000,940.5000,940.5000,940.5000,6
2007-12-27,12:20:00,941.0000,942.0000,939.2500,939.2500,13
2007-12-27,12:25:00,939.2500,939.2500,938.7500,939.2500,6
2007-12-27,12:30:00,938.5000,938.5000,938.2500,938.5000,3
2007-12-27,12:35:00,938.0000,938.0000,938.0000,938.0000,7
2007-12-27,12:40:00,938.2500,938.2500,938.2500,938.2500,1
2007-12-27,12:50:00,939.0000,939.0000,939.0000,939.0000,1
2007-12-27,12:55:00,939.2500,939.2500,939.2500,939.2500,5
2007-12-27,13:00:00,939.2500,939.2500,936.7500,936.7500,73
2007-12-27,13:05:00,937.0000,937.0000,935.2500,935.7500,52
2007-12-27,13:10:00,936.0000,936.0000,935.5000,935.5000,7
2007-12-27,13:15:00,935.5000,936.2500,935.0000,936.2500,33
2007-12-27,13:20:00,935.5000,936.5000,935.5000,936.5000,4
2007-12-27,13:30:00,936.7500,936.7500,936.5000,936.5000,3
2007-12-27,13:40:00,936.5000,936.5000,936.5000,936.5000,13
2007-12-27,13:55:00,936.5000,936.5000,936.2500,936.2500,3
2007-12-27,14:00:00,936.2500,936.2500,935.7500,935.7500,6
2007-12-27,14:05:00,935.7500,935.7500,935.7500,935.7500,1
2007-12-27,14:10:00,936.0000,936.0000,935.0000,935.0000,11
2007-12-27,14:15:00,935.0000,935.0000,935.0000,935.0000,2
2007-12-27,14:25:00,936.0000,936.0000,936.0000,936.0000,2
2007-12-27,14:45:00,935.2500,935.2500,935.0000,935.0000,3
2007-12-27,14:50:00,935.0000,935.7500,935.0000,935.7500,6
2007-12-27,15:00:00,935.0000,935.0000,935.0000,935.0000,1
2007-12-27,15:05:00,934.7500,934.7500,934.5000,934.5000,7
2007-12-27,15:10:00,934.5000,934.5000,934.5000,934.5000,2
2007-12-27,15:15:00,935.7500,935.7500,935.7500,935.7500,1
2007-12-27,15:20:00,936.2500,936.2500,936.2500,936.2500,1
2007-12-27,15:25:00,936.0000,936.0000,936.0000,936.0000,1
2007-12-27,15:30:00,935.5000,935.5000,935.5000,935.5000,1
2007-12-27,15:40:00,935.2500,935.5000,935.2500,935.5000,2
2007-12-27,15:55:00,936.2500,936.5000,936.2500,936.5000,2
2007-12-27,16:00:00,936.0000,936.0000,936.0000,936.0000,1
2007-12-27,16:20:00,936.0000,936.0000,936.0000,936.0000,4
2007-12-27,16:30:00,936.0000,936.0000,936.0000,936.0000,5
2007-12-27,16:35:00,935.5000,935.5000,935.5000,935.5000,6
2007-12-27,16:50:00,935.5000,935.5000,935.5000,935.5000,2
2007-12-27,17:00:00,935.2500,935.2500,935.2500,935.2500,1
2007-12-27,17:05:00,936.2500,936.2500,936.2500,936.2500,1
2007-12-27,17:10:00,936.2500,936.5000,936.2500,936.5000,3
2007-12-27,17:15:00,936.5000,936.5000,936.5000,936.5000,1
2007-12-27,17:25:00,936.7500,937.0000,936.7500,937.0000,2
2007-12-27,17:50:00,937.0000,937.0000,935.7500,936.0000,15
2007-12-27,17:55:00,936.0000,936.0000,936.0000,936.0000,1
2007-12-27,18:00:00,936.5000,936.5000,936.5000,936.5000,1
2007-12-27,18:10:00,936.2500,936.2500,936.2500,936.2500,2
2007-12-27,18:20:00,936.2500,936.2500,936.2500,936.2500,2
2007-12-27,18:25:00,936.2500,937.0000,936.2500,937.0000,29
2007-12-27,18:30:00,937.7500,938.0000,935.5000,935.5000,9
2007-12-27,18:55:00,937.0000,937.0000,937.0000,937.0000,1
2007-12-27,19:00:00,937.0000,937.0000,937.0000,937.0000,9
2007-12-27,19:05:00,935.5000,935.5000,935.0000,935.0000,6
2007-12-27,19:25:00,935.5000,935.5000,935.5000,935.5000,1
2007-12-27,19:35:00,935.2500,935.2500,935.0000,935.0000,2
2007-12-27,19:40:00,935.0000,935.0000,935.0000,935.0000,1
2007-12-27,19:45:00,937.0000,937.0000,937.0000,937.0000,1
2007-12-27,19:50:00,936.7500,936.7500,936.7500,936.7500,1
2007-12-27,19:55:00,937.0000,937.0000,936.0000,936.0000,15
2007-12-27,23:30:00,936.0000,936.2500,925.2500,929.5000,1761
2007-12-27,23:35:00,929.7500,930.5000,927.2500,928.7500,1032
2007-12-27,23:40:00,929.0000,932.0000,929.0000,931.0000,744
2007-12-27,23:45:00,931.2500,932.0000,929.0000,929.0000,471
2007-12-27,23:50:00,929.0000,932.7500,928.2500,932.2500,540
2007-12-27,23:55:00,932.5000,933.5000,930.0000,931.0000,478
2007-12-28,00:00:00,931.0000,931.5000,930.5000,931.2500,338
2007-12-28,00:05:00,931.0000,931.2500,929.0000,929.7500,330
2007-12-28,00:10:00,929.7500,930.0000,927.0000,927.5000,610
2007-12-28,00:15:00,927.5000,928.2500,925.5000,926.7500,776
2007-12-28,00:20:00,926.7500,928.2500,926.0000,926.7500,196
2007-12-28,00:25:00,927.2500,927.5000,923.2500,924.5000,834
2007-12-28,00:30:00,924.2500,925.7500,923.5000,925.5000,422
2007-12-28,00:35:00,925.2500,926.5000,924.2500,924.5000,218
2007-12-28,00:40:00,924.7500,927.2500,924.5000,926.7500,174
2007-12-28,00:45:00,926.5000,928.5000,926.2500,927.5000,257
2007-12-28,00:50:00,927.5000,928.2500,927.0000,927.2500,74
2007-12-28,00:55:00,927.0000,928.0000,926.0000,926.2500,158
2007-12-28,01:00:00,926.5000,928.5000,926.5000,927.0000,243
2007-12-28,01:05:00,927.2500,927.7500,926.0000,927.5000,147
2007-12-28,01:10:00,927.5000,928.5000,927.0000,928.0000,209
2007-12-28,01:15:00,927.7500,927.7500,926.2500,926.7500,155
2007-12-28,01:20:00,927.0000,927.0000,918.5000,922.2500,744
2007-12-28,01:25:00,921.5000,922.0000,916.0000,917.0000,1157
2007-12-28,01:30:00,916.5000,917.0000,913.0000,914.0000,1260
2007-12-28,01:35:00,914.0000,914.0000,913.0000,913.7500,285
2007-12-28,01:40:00,913.7500,916.7500,913.7500,915.7500,276
2007-12-28,01:45:00,915.7500,919.5000,915.5000,919.2500,417
2007-12-28,01:50:00,919.0000,919.2500,916.7500,918.7500,522
2007-12-28,01:55:00,918.5000,919.0000,915.2500,917.0000,433
2007-12-28,02:00:00,916.7500,917.2500,916.5000,917.0000,141
2007-12-28,02:05:00,917.0000,917.0000,915.2500,915.5000,116
2007-12-28,02:10:00,915.7500,916.2500,915.0000,915.5000,72
2007-12-28,02:15:00,915.5000,916.7500,915.5000,916.0000,82
2007-12-28,02:20:00,916.7500,917.0000,916.0000,916.0000,91
2007-12-28,02:25:00,916.5000,916.5000,915.0000,915.2500,239
2007-12-28,02:30:00,915.5000,916.7500,915.5000,916.2500,99
2007-12-28,02:35:00,916.0000,917.0000,915.7500,917.0000,79
2007-12-28,02:40:00,916.5000,916.5000,915.5000,916.5000,126
2007-12-28,02:45:00,916.2500,917.2500,916.0000,916.7500,135
2007-12-28,02:50:00,916.7500,917.5000,916.5000,917.0000,64
2007-12-28,02:55:00,917.0000,918.0000,916.2500,918.0000,159
2007-12-28,03:00:00,917.5000,918.0000,913.2500,914.0000,546
2007-12-28,03:05:00,914.0000,914.7500,913.5000,914.2500,176
2007-12-28,03:10:00,914.2500,916.5000,914.0000,914.2500,632
2007-12-28,03:55:00,915.0000,915.0000,915.0000,915.0000,1
2007-12-28,08:30:00,914.0000,915.5000,914.0000,915.0000,140
2007-12-28,08:35:00,914.5000,916.5000,914.2500,914.2500,54
2007-12-28,08:40:00,914.7500,915.5000,913.2500,913.2500,45
2007-12-28,08:45:00,913.0000,914.5000,912.2500,914.5000,54
2007-12-28,08:50:00,914.2500,915.0000,914.2500,915.0000,15
2007-12-28,08:55:00,914.2500,914.2500,913.7500,914.0000,23
2007-12-28,09:00:00,913.7500,916.2500,913.7500,915.5000,78
2007-12-28,09:05:00,915.5000,916.0000,915.5000,916.0000,12
2007-12-28,09:10:00,915.5000,916.0000,915.0000,915.0000,23
2007-12-28,09:15:00,915.0000,916.0000,915.0000,916.0000,18
2007-12-28,09:20:00,915.5000,916.7500,915.0000,916.7500,10
2007-12-28,09:25:00,915.5000,915.5000,915.5000,915.5000,1
2007-12-28,09:30:00,916.0000,916.0000,915.0000,915.5000,16
2007-12-28,09:35:00,915.5000,915.5000,915.2500,915.5000,7
2007-12-28,09:40:00,915.5000,916.5000,915.5000,916.2500,23
2007-12-28,09:50:00,916.5000,916.7500,916.5000,916.7500,4
2007-12-28,09:55:00,917.2500,917.5000,915.7500,915.7500,34
2007-12-28,10:00:00,916.2500,916.2500,915.0000,915.5000,20
2007-12-28,10:05:00,916.0000,918.0000,915.5000,917.5000,130
2007-12-28,10:10:00,916.5000,917.0000,915.5000,916.0000,54
2007-12-28,10:15:00,916.5000,916.5000,916.5000,916.5000,1
2007-12-28,10:20:00,916.7500,916.7500,916.2500,916.2500,2
2007-12-28,10:25:00,916.2500,916.2500,916.0000,916.0000,3
2007-12-28,10:30:00,915.5000,916.0000,915.5000,916.0000,7
2007-12-28,10:35:00,915.5000,915.5000,915.5000,915.5000,1
2007-12-28,10:45:00,915.7500,916.0000,915.7500,916.0000,7
2007-12-28,10:50:00,915.2500,915.2500,915.2500,915.2500,2
2007-12-28,10:55:00,915.2500,915.2500,915.2500,915.2500,3
2007-12-28,11:00:00,915.0000,915.0000,915.0000,915.0000,2
2007-12-28,11:05:00,915.5000,915.5000,915.5000,915.5000,2
2007-12-28,11:10:00,915.5000,915.5000,915.5000,915.5000,6
2007-12-28,11:20:00,915.2500,915.5000,915.2500,915.5000,53
2007-12-28,11:25:00,915.5000,915.5000,915.5000,915.5000,1
2007-12-28,11:30:00,915.2500,915.2500,915.2500,915.2500,2
2007-12-28,11:50:00,916.2500,917.2500,916.2500,917.2500,9
2007-12-28,11:55:00,915.5000,917.2500,915.5000,917.2500,4
2007-12-28,12:00:00,917.2500,917.5000,917.2500,917.5000,3
2007-12-28,12:05:00,917.5000,917.5000,917.5000,917.5000,1
2007-12-28,12:10:00,918.0000,918.0000,916.5000,916.5000,5
2007-12-28,12:15:00,916.2500,917.0000,916.2500,917.0000,3
2007-12-28,12:20:00,916.2500,916.2500,916.2500,916.2500,1
2007-12-28,12:25:00,915.7500,915.7500,915.7500,915.7500,6
2007-12-28,12:30:00,915.7500,916.0000,915.7500,916.0000,3
2007-12-28,12:35:00,916.0000,916.0000,916.0000,916.0000,1
2007-12-28,12:40:00,916.2500,916.2500,915.2500,915.2500,2
2007-12-28,12:50:00,916.2500,916.2500,916.2500,916.2500,1
2007-12-28,12:55:00,916.2500,916.5000,916.2500,916.5000,38
2007-12-28,13:00:00,915.7500,916.7500,915.7500,916.7500,23
2007-12-28,13:05:00,916.5000,916.5000,916.0000,916.5000,4
2007-12-28,13:10:00,916.0000,916.7500,915.7500,916.7500,5
2007-12-28,13:15:00,916.2500,916.7500,916.2500,916.7500,2
2007-12-28,13:25:00,916.0000,916.0000,915.5000,915.5000,5
2007-12-28,13:45:00,916.2500,916.5000,916.2500,916.5000,2
2007-12-28,13:55:00,916.7500,917.0000,916.7500,917.0000,4
2007-12-28,14:00:00,917.0000,917.0000,916.5000,916.5000,17
2007-12-28,14:15:00,916.0000,916.2500,916.0000,916.2500,2
2007-12-28,14:25:00,916.0000,916.5000,916.0000,916.5000,2
2007-12-28,14:35:00,916.0000,916.0000,916.0000,916.0000,1
2007-12-28,14:45:00,916.5000,916.5000,916.5000,916.5000,7
2007-12-28,14:50:00,916.5000,916.5000,916.5000,916.5000,15
2007-12-28,15:00:00,916.5000,916.5000,916.5000,916.5000,2
2007-12-28,15:15:00,916.7500,916.7500,916.7500,916.7500,1
2007-12-28,15:30:00,917.0000,917.0000,917.0000,917.0000,3
2007-12-28,15:40:00,917.0000,917.0000,917.0000,917.0000,1
2007-12-28,15:55:00,916.5000,917.0000,916.5000,917.0000,6
2007-12-28,16:10:00,916.0000,916.7500,916.0000,916.7500,5
2007-12-28,16:35:00,916.0000,916.0000,915.7500,915.7500,3
2007-12-28,16:40:00,916.2500,916.2500,916.2500,916.2500,1
2007-12-28,17:00:00,916.0000,916.0000,916.0000,916.0000,1
2007-12-28,17:05:00,916.5000,916.5000,916.5000,916.5000,1
2007-12-28,17:20:00,916.7500,917.0000,916.7500,917.0000,9
2007-12-28,17:30:00,917.0000,917.0000,917.0000,917.0000,4
2007-12-28,17:35:00,917.0000,917.0000,917.0000,917.0000,1
2007-12-28,17:40:00,917.0000,917.0000,917.0000,917.0000,1
2007-12-28,17:50:00,916.7500,917.0000,916.7500,917.0000,12
2007-12-28,18:05:00,916.5000,916.7500,916.5000,916.7500,4
2007-12-28,18:10:00,916.7500,916.7500,916.7500,916.7500,4
2007-12-28,18:20:00,917.0000,917.0000,917.0000,917.0000,10
2007-12-28,18:25:00,916.7500,916.7500,916.7500,916.7500,2
2007-12-28,18:30:00,916.7500,916.7500,916.7500,916.7500,4
2007-12-28,18:45:00,916.7500,917.0000,916.7500,917.0000,10
2007-12-28,18:50:00,916.5000,917.0000,916.5000,917.0000,3
2007-12-28,18:55:00,916.5000,916.5000,916.5000,916.5000,1
2007-12-28,19:00:00,916.5000,916.7500,916.5000,916.7500,12
2007-12-28,19:05:00,916.2500,916.2500,915.0000,915.2500,60
2007-12-28,19:10:00,916.5000,916.5000,916.5000,916.5000,1
2007-12-28,19:25:00,915.5000,915.5000,915.0000,915.0000,10
2007-12-28,19:35:00,916.0000,916.0000,914.2500,914.2500,49
2007-12-28,19:40:00,914.2500,914.2500,913.2500,913.2500,35
2007-12-28,19:45:00,913.2500,913.5000,913.2500,913.5000,6
2007-12-28,19:50:00,913.0000,913.0000,912.2500,912.2500,26
2007-12-28,19:55:00,912.2500,912.2500,910.2500,911.5000,131
2007-12-28,23:30:00,912.0000,917.0000,907.7500,916.5000,2435
2007-12-28,23:35:00,916.5000,919.5000,911.5000,913.0000,950
2007-12-28,23:40:00,913.0000,915.0000,912.0000,912.7500,676
2007-12-28,23:45:00,913.0000,915.7500,912.7500,915.2500,1040
2007-12-28,23:50:00,915.5000,917.5000,914.5000,916.5000,473
2007-12-28,23:55:00,916.5000,917.5000,915.5000,916.5000,202
2007-12-29,00:00:00,916.7500,917.5000,916.0000,916.2500,192
2007-12-29,00:05:00,916.5000,917.0000,915.5000,915.7500,136
2007-12-29,00:10:00,915.7500,916.7500,912.7500,913.0000,301
2007-12-29,00:15:00,913.0000,915.7500,912.5000,915.0000,438
2007-12-29,00:20:00,914.7500,916.0000,914.7500,915.2500,148
2007-12-29,00:25:00,915.0000,916.2500,914.7500,915.5000,103
2007-12-29,00:30:00,915.5000,916.2500,915.5000,916.0000,68
2007-12-29,00:35:00,916.0000,916.5000,915.7500,916.5000,117
2007-12-29,00:40:00,916.5000,920.0000,916.5000,920.0000,547
2007-12-29,00:45:00,920.0000,920.2500,917.5000,917.5000,268
2007-12-29,00:50:00,917.5000,917.7500,913.2500,914.7500,383
2007-12-29,00:55:00,914.7500,914.7500,911.0000,912.0000,571
2007-12-29,01:00:00,911.7500,913.7500,911.0000,913.0000,172
2007-12-29,01:05:00,913.2500,913.2500,910.2500,910.5000,292
2007-12-29,01:10:00,910.5000,910.7500,906.7500,910.0000,703
2007-12-29,01:15:00,910.2500,912.7500,908.7500,912.5000,266
2007-12-29,01:20:00,912.0000,912.0000,908.5000,910.5000,261
2007-12-29,01:25:00,910.0000,910.0000,906.7500,907.0000,338
2007-12-29,01:30:00,907.7500,907.7500,906.0000,906.5000,381
2007-12-29,01:35:00,906.5000,908.2500,906.5000,907.7500,260
2007-12-29,01:40:00,907.5000,907.5000,905.0000,905.7500,702
2007-12-29,01:45:00,905.7500,905.7500,902.2500,902.7500,1091
2007-12-29,01:50:00,903.0000,903.0000,897.7500,901.2500,1420
2007-12-29,01:55:00,901.5000,902.0000,895.2500,899.0000,1270
2007-12-29,02:00:00,899.2500,899.2500,895.7500,895.7500,598
2007-12-29,02:05:00,895.7500,895.7500,888.7500,891.0000,2238
2007-12-29,02:10:00,891.5000,892.2500,890.2500,892.2500,479
2007-12-29,02:15:00,892.2500,893.7500,892.0000,892.7500,542
2007-12-29,02:20:00,892.7500,894.2500,891.0000,892.0000,621
2007-12-29,02:25:00,891.7500,892.7500,891.5000,892.5000,135
2007-12-29,02:30:00,892.2500,897.0000,892.2500,895.5000,464
2007-12-29,02:35:00,895.5000,897.2500,894.7500,894.7500,686
2007-12-29,02:40:00,894.7500,895.2500,893.5000,893.7500,304
2007-12-29,02:45:00,894.0000,894.2500,892.0000,892.5000,424
2007-12-29,02:50:00,892.7500,893.0000,890.0000,890.7500,451
2007-12-29,02:55:00,890.5000,890.7500,889.5000,890.0000,308
2007-12-29,03:00:00,890.5000,891.2500,885.0000,885.7500,1248
2007-12-29,03:05:00,885.5000,888.5000,885.2500,886.7500,586
2007-12-29,03:10:00,887.0000,887.5000,885.0000,885.0000,1295
2007-12-29,04:00:00,885.0000,885.0000,885.0000,885.0000,1
2007-12-31,08:30:00,883.0000,887.0000,877.7500,885.5000,807
2007-12-31,08:35:00,884.7500,889.0000,884.7500,887.5000,118
2007-12-31,08:40:00,888.0000,888.5000,886.7500,887.5000,28
2007-12-31,08:45:00,887.5000,889.5000,886.7500,889.5000,47
2007-12-31,08:50:00,889.5000,890.0000,887.2500,887.2500,87
2007-12-31,08:55:00,888.0000,888.2500,885.0000,885.0000,78
2007-12-31,09:00:00,885.0000,886.7500,884.7500,886.7500,50
2007-12-31,09:05:00,887.0000,887.0000,885.2500,885.5000,8
2007-12-31,09:10:00,885.5000,885.5000,882.7500,883.0000,58
2007-12-31,09:15:00,883.5000,884.2500,883.2500,884.0000,81
2007-12-31,09:20:00,883.5000,883.5000,881.5000,881.5000,99
2007-12-31,09:25:00,881.7500,884.0000,881.5000,884.0000,39
2007-12-31,09:30:00,883.5000,883.5000,881.7500,882.0000,13
2007-12-31,09:35:00,881.7500,881.7500,878.2500,880.7500,70
2007-12-31,09:40:00,880.5000,880.7500,880.0000,880.5000,22
2007-12-31,09:45:00,880.5000,880.5000,880.2500,880.5000,5
2007-12-31,09:50:00,880.5000,880.5000,880.0000,880.2500,8
2007-12-31,09:55:00,880.2500,881.0000,880.2500,880.2500,15
2007-12-31,10:00:00,880.2500,880.2500,880.2500,880.2500,4
2007-12-31,10:05:00,881.2500,881.7500,881.2500,881.7500,4
2007-12-31,10:10:00,882.0000,882.0000,881.0000,881.7500,8
2007-12-31,10:15:00,881.5000,881.5000,881.5000,881.5000,2
2007-12-31,10:20:00,881.0000,881.0000,880.5000,880.5000,3
2007-12-31,10:25:00,882.2500,882.2500,881.0000,881.0000,14
2007-12-31,10:30:00,882.2500,884.0000,882.2500,882.5000,22
2007-12-31,10:35:00,882.0000,883.7500,882.0000,883.5000,16
2007-12-31,10:40:00,883.0000,883.0000,882.0000,883.0000,12
2007-12-31,10:45:00,883.0000,883.7500,883.0000,883.7500,15
2007-12-31,10:50:00,884.0000,884.0000,883.5000,883.5000,5
2007-12-31,10:55:00,883.5000,883.5000,883.5000,883.5000,4
2007-12-31,11:10:00,884.0000,884.0000,884.0000,884.0000,22
2007-12-31,11:15:00,883.0000,883.0000,882.5000,882.5000,66
2007-12-31,11:25:00,881.7500,881.7500,881.0000,881.0000,8
2007-12-31,11:35:00,880.7500,881.0000,880.7500,881.0000,6
2007-12-31,11:40:00,881.7500,881.7500,881.7500,881.7500,2
2007-12-31,11:45:00,882.0000,882.0000,881.2500,881.2500,6
2007-12-31,11:50:00,880.7500,880.7500,880.7500,880.7500,2
2007-12-31,11:55:00,880.2500,880.2500,880.2500,880.2500,10
2007-12-31,12:05:00,880.2500,880.2500,877.7500,880.0000,118
2007-12-31,12:10:00,880.0000,880.0000,880.0000,880.0000,2
2007-12-31,12:15:00,878.5000,878.5000,878.0000,878.0000,3
2007-12-31,12:20:00,878.0000,878.0000,877.7500,877.7500,10
2007-12-31,12:25:00,878.0000,878.7500,877.7500,878.2500,14
2007-12-31,12:30:00,878.7500,878.7500,878.7500,878.7500,4
2007-12-31,12:35:00,878.7500,879.0000,878.2500,879.0000,3
2007-12-31,12:40:00,880.0000,880.2500,880.0000,880.2500,4
2007-12-31,12:50:00,879.0000,879.0000,877.7500,879.0000,24
2007-12-31,12:55:00,879.2500,879.2500,878.2500,878.2500,4
2007-12-31,13:00:00,877.7500,878.2500,877.7500,878.2500,6
2007-12-31,13:05:00,878.0000,878.0000,878.0000,878.0000,2
2007-12-31,13:10:00,878.0000,880.2500,878.0000,880.2500,12
2007-12-31,13:15:00,880.5000,881.7500,880.5000,881.7500,16
2007-12-31,13:30:00,879.0000,879.0000,879.0000,879.0000,2
2007-12-31,14:35:00,880.0000,880.0000,880.0000,880.0000,2
2007-12-31,14:50:00,881.2500,881.2500,881.0000,881.0000,6
2007-12-31,15:05:00,881.0000,881.7500,881.0000,881.7500,10
2007-12-31,15:15:00,881.7500,882.0000,881.5000,881.5000,10
2007-12-31,15:20:00,881.5000,882.0000,881.5000,882.0000,4
2007-12-31,15:25:00,882.2500,883.0000,882.2500,883.0000,24
2007-12-31,15:50:00,880.2500,880.2500,880.2500,880.2500,1
2007-12-31,15:55:00,879.5000,879.5000,879.5000,879.5000,2
2007-12-31,16:00:00,880.7500,880.7500,880.7500,880.7500,4
2007-12-31,16:10:00,880.7500,880.7500,880.7500,880.7500,2
2007-12-31,16:15:00,880.0000,880.5000,878.5000,880.5000,12
2007-12-31,16:35:00,880.5000,880.5000,880.0000,880.0000,4
2007-12-31,16:50:00,880.0000,880.0000,880.0000,880.0000,2
2007-12-31,17:05:00,879.5000,879.5000,879.0000,879.0000,8
2007-12-31,17:30:00,879.0000,879.0000,878.5000,878.5000,11
2007-12-31,17:35:00,878.2500,878.2500,878.2500,878.2500,1
2007-12-31,17:50:00,878.5000,878.5000,878.5000,878.5000,2
2007-12-31,17:55:00,878.0000,878.0000,877.7500,877.7500,9
2007-12-31,18:00:00,877.5000,878.0000,877.2500,878.0000,6
2007-12-31,18:05:00,877.2500,878.7500,877.2500,878.5000,4
2007-12-31,18:10:00,877.2500,877.2500,877.2500,877.2500,2
2007-12-31,18:15:00,878.5000,878.5000,878.5000,878.5000,2
2007-12-31,18:20:00,879.0000,879.0000,879.0000,879.0000,1
2007-12-31,18:25:00,879.0000,879.0000,879.0000,879.0000,1
2007-12-31,18:30:00,879.0000,879.0000,879.0000,879.0000,1
2007-12-31,18:50:00,879.0000,879.0000,879.0000,879.0000,17
2007-12-31,18:55:00,879.5000,880.0000,879.5000,880.0000,4
2007-12-31,19:05:00,880.0000,882.0000,879.0000,882.0000,17
2007-12-31,19:15:00,882.2500,882.2500,882.2500,882.2500,1
2007-12-31,19:20:00,882.5000,884.5000,881.7500,884.5000,41
2007-12-31,19:25:00,884.0000,884.2500,884.0000,884.0000,8
2007-12-31,19:30:00,884.0000,885.0000,884.0000,884.0000,30
2007-12-31,19:35:00,882.5000,885.0000,881.0000,881.0000,10
2007-12-31,19:50:00,882.0000,882.0000,881.0000,881.0000,10
2007-12-31,19:55:00,882.0000,883.0000,880.5000,881.0000,53
2007-12-31,23:30:00,880.5000,885.0000,879.0000,882.7500,1771
2007-12-31,23:35:00,882.7500,886.0000,881.5000,885.0000,1147
2007-12-31,23:40:00,885.2500,888.5000,884.7500,888.0000,645
2007-12-31,23:45:00,888.2500,899.0000,887.5000,897.7500,1557
2007-12-31,23:50:00,897.7500,898.0000,891.2500,892.0000,842
2007-12-31,23:55:00,892.0000,894.7500,890.7500,893.0000,702
2008-01-01,00:00:00,893.0000,895.0000,892.0000,894.0000,339
2008-01-01,00:05:00,894.2500,897.0000,894.0000,894.5000,370
2008-01-01,00:10:00,894.0000,895.5000,893.0000,895.0000,296
2008-01-01,00:15:00,894.5000,895.2500,893.2500,894.0000,242
2008-01-01,00:20:00,893.5000,894.5000,892.7500,893.2500,183
2008-01-01,00:25:00,893.2500,893.7500,892.5000,892.7500,197
2008-01-01,00:30:00,892.5000,894.2500,892.0000,894.2500,213
2008-01-01,00:35:00,894.2500,896.0000,893.5000,894.0000,289
2008-01-01,00:40:00,894.0000,894.2500,893.0000,893.5000,164
2008-01-01,00:45:00,893.5000,893.7500,892.7500,893.7500,88
2008-01-01,00:50:00,893.7500,895.0000,893.5000,894.2500,420
2008-01-01,00:55:00,894.0000,894.0000,892.7500,893.0000,185
2008-01-01,01:00:00,893.2500,894.7500,893.0000,894.7500,169
2008-01-01,01:05:00,894.7500,895.5000,893.7500,895.0000,153
2008-01-01,01:10:00,895.0000,897.7500,894.5000,896.0000,485
2008-01-01,01:15:00,896.5000,899.5000,895.7500,899.2500,448
2008-01-01,01:20:00,899.0000,899.0000,896.2500,896.5000,231
2008-01-01,01:25:00,896.5000,898.0000,896.2500,897.5000,242
2008-01-01,01:30:00,897.5000,897.7500,897.0000,897.2500,135
2008-01-01,01:35:00,897.5000,898.5000,897.0000,897.5000,366
2008-01-01,01:40:00,897.7500,898.2500,894.2500,895.2500,359
2008-01-01,01:45:00,895.0000,896.5000,894.2500,895.7500,389
2008-01-01,01:50:00,896.0000,896.0000,891.2500,893.5000,534
2008-01-01,01:55:00,894.7500,894.7500,886.2500,889.7500,2310
2008-01-01,03:55:00,885.0000,885.0000,885.0000,885.0000,1
2008-01-02,08:30:00,892.5000,892.5000,888.2500,890.0000,549
2008-01-02,08:35:00,890.0000,896.0000,889.7500,894.0000,381
2008-01-02,08:40:00,894.0000,894.0000,892.2500,894.0000,56
2008-01-02,08:45:00,893.0000,895.0000,892.5000,895.0000,135
2008-01-02,08:50:00,895.0000,898.5000,895.0000,898.0000,164
2008-01-02,08:55:00,899.0000,904.7500,899.0000,903.0000,143
2008-01-02,09:00:00,903.0000,905.7500,900.5000,902.0000,104
2008-01-02,09:05:00,902.5000,902.5000,898.5000,898.7500,92
2008-01-02,09:10:00,899.0000,901.2500,898.5000,898.5000,54
2008-01-02,09:15:00,900.0000,900.2500,898.2500,898.7500,25
2008-01-02,09:20:00,898.2500,898.7500,897.0000,897.0000,69
2008-01-02,09:25:00,897.0000,898.5000,897.0000,898.5000,21
2008-01-02,09:30:00,898.5000,898.7500,895.7500,896.0000,36
2008-01-02,09:35:00,896.0000,896.2500,893.7500,894.0000,118
2008-01-02,09:40:00,894.5000,895.2500,894.0000,894.0000,24
2008-01-02,09:45:00,894.2500,896.0000,894.2500,896.0000,40
2008-01-02,09:50:00,896.2500,896.7500,895.7500,896.5000,25
2008-01-02,09:55:00,896.7500,897.7500,895.7500,895.7500,22
2008-01-02,10:00:00,895.7500,897.2500,895.0000,897.2500,14
2008-01-02,10:05:00,896.5000,896.5000,896.0000,896.0000,8
2008-01-02,10:10:00,896.0000,896.0000,896.0000,896.0000,1
2008-01-02,10:15:00,896.2500,896.7500,896.0000,896.0000,3
2008-01-02,10:20:00,896.7500,896.7500,896.2500,896.2500,3
2008-01-02,10:25:00,896.7500,897.7500,896.7500,897.7500,10
2008-01-02,10:30:00,897.5000,899.0000,897.5000,898.5000,25
2008-01-02,10:35:00,898.0000,898.0000,895.2500,895.2500,14
2008-01-02,10:40:00,895.7500,895.7500,895.7500,895.7500,4
2008-01-02,10:45:00,895.7500,897.2500,895.2500,895.2500,19
2008-01-02,10:50:00,896.5000,896.5000,895.5000,895.5000,2
2008-01-02,10:55:00,895.5000,897.2500,895.5000,897.2500,15
2008-01-02,11:00:00,897.0000,897.0000,895.5000,895.5000,17
2008-01-02,11:05:00,895.2500,896.2500,895.2500,896.2500,14
2008-01-02,11:20:00,896.5000,896.5000,895.5000,896.5000,5
2008-01-02,11:25:00,896.7500,897.0000,896.7500,897.0000,2
2008-01-02,11:30:00,897.0000,897.2500,897.0000,897.0000,7
2008-01-02,11:35:00,896.0000,896.0000,896.0000,896.0000,1
2008-01-02,11:40:00,896.0000,896.0000,896.0000,896.0000,1
2008-01-02,11:45:00,897.0000,897.2500,897.0000,897.2500,3
2008-01-02,11:50:00,897.2500,897.2500,897.2500,897.2500,1
2008-01-02,12:00:00,897.2500,897.2500,896.2500,897.2500,9
2008-01-02,12:10:00,896.5000,896.5000,896.0000,896.0000,6
2008-01-02,12:15:00,896.0000,896.0000,896.0000,896.0000,1
2008-01-02,12:20:00,897.0000,897.0000,897.0000,897.0000,2
2008-01-02,12:30:00,897.5000,897.7500,897.5000,897.7500,3
2008-01-02,12:35:00,897.7500,897.7500,897.7500,897.7500,2
2008-01-02,12:50:00,897.0000,897.0000,897.0000,897.0000,1
2008-01-02,12:55:00,897.5000,897.5000,897.5000,897.5000,1
2008-01-02,13:00:00,897.5000,897.5000,897.5000,897.5000,1
2008-01-02,13:05:00,897.7500,897.7500,897.7500,897.7500,1
2008-01-02,13:25:00,897.2500,897.2500,897.2500,897.2500,1
2008-01-02,13:30:00,898.0000,898.2500,898.0000,898.2500,6
2008-01-02,13:35:00,898.5000,898.5000,898.5000,898.5000,1
2008-01-02,13:40:00,898.5000,898.5000,898.5000,898.5000,3
2008-01-02,13:45:00,898.5000,898.5000,898.5000,898.5000,3
2008-01-02,13:50:00,897.7500,897.7500,897.5000,897.5000,3
2008-01-02,13:55:00,897.5000,897.5000,897.5000,897.5000,2
2008-01-02,14:00:00,897.5000,897.5000,897.5000,897.5000,2
2008-01-02,14:10:00,897.5000,897.5000,897.5000,897.5000,1
2008-01-02,14:15:00,897.5000,897.7500,897.5000,897.7500,3
2008-01-02,14:20:00,897.2500,897.2500,897.0000,897.0000,4
2008-01-02,14:30:00,897.0000,897.7500,897.0000,897.7500,5
2008-01-02,14:40:00,897.5000,897.5000,897.5000,897.5000,1
2008-01-02,14:45:00,897.2500,897.2500,897.0000,897.0000,4
2008-01-02,14:50:00,896.7500,896.7500,896.7500,896.7500,2
2008-01-02,14:55:00,897.0000,897.5000,897.0000,897.5000,3
2008-01-02,15:00:00,897.2500,897.2500,896.7500,896.7500,3
2008-01-02,15:05:00,896.7500,896.7500,895.7500,895.7500,3
2008-01-02,15:20:00,896.0000,896.7500,896.0000,896.7500,3
2008-01-02,15:30:00,896.7500,897.0000,896.7500,897.0000,3
2008-01-02,15:35:00,897.0000,897.0000,897.0000,897.0000,4
2008-01-02,15:40:00,897.0000,897.0000,896.7500,896.7500,26
2008-01-02,15:45:00,897.0000,897.0000,897.0000,897.0000,2
2008-01-02,15:50:00,896.7500,896.7500,896.7500,896.7500,3
2008-01-02,15:55:00,897.2500,897.2500,897.2500,897.2500,1
2008-01-02,16:00:00,897.2500,897.7500,897.2500,897.7500,8
2008-01-02,16:05:00,897.7500,897.7500,897.7500,897.7500,1
2008-01-02,16:15:00,897.5000,897.5000,897.5000,897.5000,8
2008-01-02,16:25:00,897.5000,897.5000,897.5000,897.5000,2
2008-01-02,16:30:00,897.7500,897.7500,897.7500,897.7500,2
2008-01-02,16:35:00,897.5000,897.5000,897.5000,897.5000,1
2008-01-02,16:40:00,897.7500,897.7500,897.7500,897.7500,1
2008-01-02,16:45:00,897.7500,897.7500,897.7500,897.7500,10
2008-01-02,16:50:00,897.2500,897.2500,897.0000,897.0000,3
2008-01-02,16:55:00,897.0000,897.0000,897.0000,897.0000,100
2008-01-02,17:30:00,897.2500,898.5000,897.2500,898.5000,3
2008-01-02,17:35:00,898.7500,899.0000,898.7500,899.0000,14
2008-01-02,17:40:00,899.0000,899.2500,899.0000,899.2500,2
2008-01-02,17:45:00,898.5000,898.5000,898.0000,898.0000,2
2008-01-02,17:55:00,899.0000,899.0000,898.5000,898.5000,3
2008-01-02,18:00:00,898.5000,899.0000,898.5000,899.0000,4
2008-01-02,18:05:00,899.0000,901.0000,898.2500,900.2500,58
2008-01-02,18:10:00,901.0000,901.0000,901.0000,901.0000,18
2008-01-02,18:15:00,901.0000,901.0000,901.0000,901.0000,3
2008-01-02,18:20:00,901.2500,901.2500,901.0000,901.0000,11
2008-01-02,18:25:00,901.0000,901.2500,901.0000,901.2500,3
2008-01-02,18:30:00,901.5000,901.7500,901.0000,901.0000,15
2008-01-02,18:35:00,900.5000,900.5000,900.0000,900.0000,3
2008-01-02,18:40:00,899.5000,900.0000,899.5000,900.0000,2
2008-01-02,18:45:00,898.2500,898.2500,898.2500,898.2500,1
2008-01-02,18:50:00,899.7500,899.7500,899.7500,899.7500,5
2008-01-02,18:55:00,898.7500,900.7500,898.7500,900.7500,28
2008-01-02,19:10:00,900.5000,900.5000,899.7500,899.7500,18
2008-01-02,19:15:00,899.7500,899.7500,897.0000,897.0000,36
2008-01-02,19:20:00,899.0000,899.2500,899.0000,899.0000,30
2008-01-02,19:30:00,900.0000,900.0000,899.0000,899.0000,21
2008-01-02,19:35:00,897.5000,897.5000,895.7500,896.2500,26
2008-01-02,19:40:00,896.0000,896.0000,895.7500,896.0000,11
2008-01-02,19:45:00,896.0000,898.2500,896.0000,896.5000,15
2008-01-02,19:50:00,898.5000,898.5000,895.7500,896.0000,11
2008-01-02,19:55:00,896.0000,899.0000,896.0000,899.0000,11
2008-01-02,23:30:00,904.0000,910.0000,900.0000,901.0000,2721
2008-01-02,23:35:00,901.0000,914.5000,901.0000,914.5000,2327
2008-01-02,23:40:00,914.7500,915.0000,914.0000,915.0000,686
2008-01-02,23:45:00,915.0000,915.0000,915.0000,915.0000,123
2008-01-02,23:50:00,915.0000,915.0000,915.0000,915.0000,28
2008-01-02,23:55:00,915.0000,915.0000,915.0000,915.0000,187
2008-01-03,00:00:00,915.0000,915.0000,915.0000,915.0000,277
2008-01-03,00:05:00,915.0000,915.0000,915.0000,915.0000,9
2008-01-03,00:10:00,915.0000,915.0000,915.0000,915.0000,21
2008-01-03,00:15:00,915.0000,915.0000,915.0000,915.0000,4
2008-01-03,00:20:00,915.0000,915.0000,915.0000,915.0000,7
2008-01-03,00:25:00,915.0000,915.0000,915.0000,915.0000,12
2008-01-03,00:30:00,915.0000,915.0000,915.0000,915.0000,18
2008-01-03,00:35:00,915.0000,915.0000,915.0000,915.0000,7
2008-01-03,00:40:00,915.0000,915.0000,915.0000,915.0000,14
2008-01-03,00:45:00,915.0000,915.0000,915.0000,915.0000,15
2008-01-03,00:55:00,915.0000,915.0000,915.0000,915.0000,1
2008-01-03,01:00:00,915.0000,915.0000,915.0000,915.0000,20
2008-01-03,01:05:00,915.0000,915.0000,915.0000,915.0000,24
2008-01-03,01:10:00,915.0000,915.0000,915.0000,915.0000,6
2008-01-03,01:20:00,915.0000,915.0000,915.0000,915.0000,16
2008-01-03,01:25:00,915.0000,915.0000,915.0000,915.0000,6
2008-01-03,01:30:00,915.0000,915.0000,915.0000,915.0000,17
2008-01-03,01:40:00,915.0000,915.0000,915.0000,915.0000,5
2008-01-03,01:50:00,915.0000,915.0000,915.0000,915.0000,23
2008-01-03,01:55:00,915.0000,915.0000,912.5000,915.0000,1921
2008-01-03,02:00:00,915.0000,915.0000,911.7500,911.7500,375
2008-01-03,02:05:00,912.0000,915.0000,911.0000,914.2500,495
2008-01-03,02:10:00,914.5000,915.0000,914.5000,915.0000,297
2008-01-03,02:15:00,915.0000,915.0000,915.0000,915.0000,12
2008-01-03,02:20:00,915.0000,915.0000,915.0000,915.0000,25
2008-01-03,02:25:00,915.0000,915.0000,915.0000,915.0000,11
2008-01-03,02:30:00,915.0000,915.0000,915.0000,915.0000,7
2008-01-03,02:35:00,915.0000,915.0000,915.0000,915.0000,100
2008-01-03,02:40:00,915.0000,915.0000,915.0000,915.0000,4
2008-01-03,02:45:00,915.0000,915.0000,914.5000,915.0000,256
2008-01-03,02:50:00,915.0000,915.0000,915.0000,915.0000,15
2008-01-03,02:55:00,915.0000,915.0000,915.0000,915.0000,3
2008-01-03,03:00:00,915.0000,915.0000,914.2500,915.0000,930
2008-01-03,03:05:00,915.0000,915.0000,913.2500,915.0000,638
2008-01-03,03:10:00,915.0000,915.0000,915.0000,915.0000,152
2008-01-03,03:50:00,915.0000,915.0000,915.0000,915.0000,1
2008-01-03,08:30:00,920.0000,923.7500,919.7500,920.7500,391
2008-01-03,08:35:00,921.2500,923.0000,920.0000,920.0000,241
2008-01-03,08:40:00,920.0000,922.5000,919.0000,921.0000,89
2008-01-03,08:45:00,920.5000,922.2500,920.5000,922.2500,64
2008-01-03,08:50:00,922.2500,928.0000,922.0000,925.5000,432
2008-01-03,08:55:00,925.0000,926.7500,924.5000,926.7500,46
2008-01-03,09:00:00,926.2500,929.7500,926.2500,927.5000,208
2008-01-03,09:05:00,928.0000,932.5000,928.0000,932.5000,446
2008-01-03,09:10:00,932.7500,934.0000,932.0000,934.0000,448
2008-01-03,09:15:00,933.5000,933.7500,930.2500,930.7500,472
2008-01-03,09:20:00,930.2500,931.5000,928.7500,930.7500,482
2008-01-03,09:25:00,930.2500,931.0000,929.2500,929.2500,37
2008-01-03,09:30:00,929.7500,931.5000,929.0000,931.0000,81
2008-01-03,09:35:00,931.0000,931.2500,931.0000,931.0000,5
2008-01-03,09:40:00,930.7500,930.7500,930.2500,930.5000,20
2008-01-03,09:45:00,930.7500,931.5000,930.5000,931.5000,13
2008-01-03,09:50:00,931.7500,932.0000,931.2500,931.5000,5
2008-01-03,09:55:00,931.2500,932.0000,931.0000,931.0000,65
2008-01-03,10:00:00,931.0000,931.0000,929.2500,929.2500,57
2008-01-03,10:05:00,929.0000,929.7500,928.0000,929.2500,78
2008-01-03,10:10:00,929.5000,929.7500,929.5000,929.5000,18
2008-01-03,10:15:00,929.7500,930.0000,929.5000,930.0000,22
2008-01-03,10:20:00,930.0000,930.0000,929.2500,929.2500,12
2008-01-03,10:25:00,929.5000,931.0000,929.5000,931.0000,19
2008-01-03,10:30:00,930.7500,931.5000,930.5000,930.7500,15
2008-01-03,10:35:00,930.5000,932.0000,930.0000,932.0000,16
2008-01-03,10:40:00,932.0000,932.2500,931.0000,932.0000,14
2008-01-03,10:45:00,931.5000,932.5000,931.5000,932.2500,25
2008-01-03,10:50:00,932.7500,933.2500,932.7500,933.2500,19
2008-01-03,10:55:00,933.2500,933.5000,932.5000,933.5000,10
2008-01-03,11:00:00,933.5000,934.7500,933.5000,934.7500,77
2008-01-03,11:05:00,934.5000,938.7500,934.5000,938.5000,267
2008-01-03,11:10:00,937.7500,938.2500,937.5000,938.2500,20
2008-01-03,11:15:00,938.2500,942.0000,937.7500,941.0000,258
2008-01-03,11:20:00,941.0000,941.5000,939.0000,939.7500,23
2008-01-03,11:25:00,939.7500,940.0000,937.5000,940.0000,62
2008-01-03,11:30:00,939.0000,940.7500,938.0000,939.0000,49
2008-01-03,11:35:00,939.5000,939.7500,938.2500,938.2500,16
2008-01-03,11:40:00,939.2500,939.2500,938.2500,938.2500,17
2008-01-03,11:45:00,939.2500,939.2500,938.2500,938.2500,11
2008-01-03,11:50:00,939.2500,939.5000,938.7500,938.7500,6
2008-01-03,11:55:00,939.5000,940.0000,939.5000,940.0000,8
2008-01-03,12:00:00,939.5000,939.5000,939.0000,939.0000,4
2008-01-03,12:05:00,939.0000,940.0000,938.0000,938.0000,45
2008-01-03,12:10:00,939.0000,939.0000,938.2500,938.7500,4
2008-01-03,12:15:00,938.7500,939.2500,938.7500,939.2500,3
2008-01-03,12:20:00,939.2500,941.0000,939.2500,940.2500,50
2008-01-03,12:25:00,940.2500,940.5000,940.2500,940.5000,3
2008-01-03,12:30:00,939.5000,940.0000,939.5000,939.5000,8
2008-01-03,12:35:00,940.0000,942.5000,940.0000,942.5000,26
2008-01-03,12:40:00,942.5000,943.0000,940.5000,943.0000,57
2008-01-03,12:45:00,942.7500,943.5000,941.7500,943.5000,65
2008-01-03,12:50:00,943.7500,944.0000,943.0000,943.5000,38
2008-01-03,12:55:00,943.7500,944.0000,943.2500,943.7500,80
2008-01-03,13:00:00,943.5000,943.5000,943.5000,943.5000,6
2008-01-03,13:05:00,943.7500,944.0000,943.2500,944.0000,162
2008-01-03,13:10:00,944.0000,944.0000,943.2500,943.7500,43
2008-01-03,13:20:00,943.5000,943.5000,943.0000,943.2500,75
2008-01-03,13:25:00,943.2500,943.7500,942.7500,943.7500,16
2008-01-03,13:30:00,943.0000,943.5000,943.0000,943.2500,16
2008-01-03,13:35:00,943.0000,943.5000,942.5000,943.5000,32
2008-01-03,13:40:00,942.7500,942.7500,942.0000,942.0000,17
2008-01-03,13:45:00,942.5000,943.7500,942.5000,943.7500,9
2008-01-03,13:50:00,943.7500,944.0000,943.7500,944.0000,20
2008-01-03,13:55:00,944.0000,944.2500,943.7500,944.0000,74
2008-01-03,14:00:00,944.2500,944.5000,943.5000,944.5000,15
2008-01-03,14:05:00,943.5000,944.0000,943.0000,943.0000,13
2008-01-03,14:10:00,943.7500,943.7500,942.7500,942.7500,12
2008-01-03,14:15:00,942.7500,945.0000,942.7500,943.5000,54
2008-01-03,14:20:00,944.0000,944.0000,943.2500,943.2500,2
2008-01-03,14:25:00,943.2500,943.5000,943.0000,943.2500,7
2008-01-03,14:30:00,943.0000,943.0000,943.0000,943.0000,1
2008-01-03,14:35:00,943.0000,943.0000,942.5000,942.5000,9
2008-01-03,14:40:00,942.5000,942.5000,942.0000,942.0000,13
2008-01-03,14:45:00,942.2500,942.2500,942.2500,942.2500,1
2008-01-03,14:50:00,941.5000,941.5000,941.5000,941.5000,2
2008-01-03,14:55:00,942.2500,942.5000,942.2500,942.5000,11
2008-01-03,15:00:00,942.0000,942.5000,941.2500,941.2500,8
2008-01-03,15:05:00,941.5000,942.2500,941.5000,941.5000,5
2008-01-03,15:10:00,942.2500,942.2500,941.2500,941.2500,4
2008-01-03,15:20:00,941.2500,942.0000,941.2500,942.0000,6
2008-01-03,15:25:00,942.0000,942.0000,940.2500,940.5000,12
2008-01-03,15:30:00,941.0000,942.7500,941.0000,942.7500,210
2008-01-03,15:35:00,942.7500,942.7500,942.0000,942.0000,12
2008-01-03,15:40:00,942.2500,942.2500,941.2500,941.2500,15
2008-01-03,15:50:00,941.2500,941.7500,941.0000,941.0000,12
2008-01-03,15:55:00,941.0000,941.0000,941.0000,941.0000,5
2008-01-03,16:00:00,940.5000,940.5000,940.0000,940.0000,6
2008-01-03,16:05:00,940.0000,940.0000,939.2500,940.0000,12
2008-01-03,16:10:00,940.0000,940.0000,940.0000,940.0000,1
2008-01-03,16:15:00,940.5000,940.5000,939.5000,939.5000,2
2008-01-03,16:20:00,940.2500,940.2500,939.7500,939.7500,7
2008-01-03,16:25:00,939.7500,939.7500,939.2500,939.5000,4
2008-01-03,16:30:00,939.5000,939.5000,939.0000,939.0000,10
2008-01-03,16:35:00,939.0000,939.0000,939.0000,939.0000,2
2008-01-03,16:40:00,938.7500,938.7500,938.7500,938.7500,11
2008-01-03,16:45:00,938.7500,938.7500,938.7500,938.7500,6
2008-01-03,16:50:00,938.5000,938.5000,938.0000,938.2500,35
2008-01-03,16:55:00,938.2500,938.2500,935.5000,935.5000,87
2008-01-03,17:00:00,936.5000,937.0000,935.5000,936.5000,76
2008-01-03,17:05:00,936.0000,936.5000,936.0000,936.5000,55
2008-01-03,17:10:00,936.2500,936.2500,935.5000,936.0000,13
2008-01-03,17:15:00,935.5000,935.5000,934.5000,935.0000,12
2008-01-03,17:20:00,935.0000,935.0000,935.0000,935.0000,1
2008-01-03,17:30:00,934.7500,935.5000,934.5000,935.5000,12
2008-01-03,17:35:00,934.7500,935.7500,934.5000,934.5000,37
2008-01-03,17:40:00,935.5000,936.0000,935.5000,936.0000,11
2008-01-03,17:45:00,936.0000,936.0000,935.7500,936.0000,8
2008-01-03,17:50:00,935.7500,935.7500,934.7500,935.0000,13
2008-01-03,17:55:00,935.0000,935.0000,935.0000,935.0000,12
2008-01-03,18:00:00,935.0000,935.5000,934.7500,935.5000,10
2008-01-03,18:05:00,934.7500,934.7500,934.7500,934.7500,1
2008-01-03,18:10:00,936.0000,936.2500,936.0000,936.2500,19
2008-01-03,18:20:00,936.2500,936.2500,935.7500,936.2500,5
2008-01-03,18:25:00,936.0000,936.2500,935.7500,936.2500,8
2008-01-03,18:30:00,936.2500,937.0000,936.2500,937.0000,34
2008-01-03,18:35:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-03,18:40:00,937.0000,937.0000,936.7500,936.7500,5
2008-01-03,18:45:00,937.0000,937.0000,937.0000,937.0000,6
2008-01-03,18:50:00,936.7500,938.5000,936.5000,937.7500,49
2008-01-03,18:55:00,937.7500,940.7500,937.7500,939.0000,169
2008-01-03,19:00:00,939.0000,939.5000,938.5000,939.0000,13
2008-01-03,19:05:00,939.5000,939.7500,939.5000,939.7500,9
2008-01-03,19:10:00,940.5000,940.7500,940.5000,940.7500,34
2008-01-03,19:15:00,941.0000,942.2500,941.0000,941.7500,70
2008-01-03,19:20:00,941.5000,942.5000,941.5000,942.0000,15
2008-01-03,19:25:00,942.0000,942.5000,941.7500,942.5000,87
2008-01-03,19:30:00,942.5000,942.7500,941.7500,942.5000,53
2008-01-03,19:35:00,942.0000,942.0000,941.0000,941.2500,13
2008-01-03,19:40:00,941.5000,942.5000,941.5000,942.5000,20
2008-01-03,19:45:00,942.5000,942.5000,941.0000,941.2500,21
2008-01-03,19:50:00,941.2500,941.2500,940.2500,940.2500,23
2008-01-03,19:55:00,940.2500,940.7500,938.7500,938.7500,38
2008-01-03,23:30:00,934.7500,937.2500,931.0000,931.2500,3087
2008-01-03,23:35:00,931.2500,932.5000,924.5000,928.0000,2109
2008-01-03,23:40:00,928.0000,932.5000,927.2500,932.0000,1041
2008-01-03,23:45:00,931.2500,932.2500,928.2500,930.5000,920
2008-01-03,23:50:00,930.2500,932.7500,929.5000,929.5000,850
2008-01-03,23:55:00,930.0000,932.5000,929.2500,931.0000,622
2008-01-04,00:00:00,930.7500,931.0000,928.2500,928.5000,424
2008-01-04,00:05:00,928.5000,929.5000,927.0000,928.7500,642
2008-01-04,00:10:00,928.7500,932.7500,928.5000,930.2500,568
2008-01-04,00:15:00,930.2500,932.0000,929.5000,930.5000,502
2008-01-04,00:20:00,930.5000,936.5000,930.0000,935.2500,562
2008-01-04,00:25:00,935.5000,938.7500,935.0000,936.0000,717
2008-01-04,00:30:00,936.0000,940.5000,935.7500,939.5000,1083
2008-01-04,00:35:00,940.0000,944.0000,939.0000,943.7500,1035
2008-01-04,00:40:00,943.7500,945.0000,943.7500,945.0000,918
2008-01-04,00:45:00,945.0000,945.0000,944.7500,945.0000,822
2008-01-04,00:50:00,944.7500,945.0000,940.2500,941.5000,599
2008-01-04,00:55:00,941.2500,941.2500,938.2500,941.2500,509
2008-01-04,01:00:00,941.2500,941.7500,940.2500,940.5000,152
2008-01-04,01:05:00,940.5000,941.0000,939.2500,939.2500,219
2008-01-04,01:10:00,939.2500,941.0000,939.2500,940.5000,148
2008-01-04,01:15:00,940.5000,940.5000,939.5000,939.7500,160
2008-01-04,01:20:00,939.7500,940.2500,938.5000,939.0000,231
2008-01-04,01:25:00,939.2500,939.2500,938.7500,939.0000,59
2008-01-04,01:30:00,939.2500,940.5000,939.2500,939.7500,91
2008-01-04,01:35:00,939.5000,941.7500,939.2500,940.7500,172
2008-01-04,01:40:00,940.7500,941.5000,939.5000,939.5000,272
2008-01-04,01:45:00,939.7500,939.7500,937.0000,937.5000,217
2008-01-04,01:50:00,938.0000,939.0000,937.0000,938.2500,312
2008-01-04,01:55:00,938.5000,940.7500,938.0000,940.7500,327
2008-01-04,02:00:00,940.7500,944.2500,940.7500,943.2500,514
2008-01-04,02:05:00,943.2500,945.0000,943.0000,945.0000,835
2008-01-04,02:10:00,944.7500,945.0000,941.7500,945.0000,422
2008-01-04,02:15:00,945.0000,945.0000,943.7500,944.0000,206
2008-01-04,02:20:00,944.0000,945.0000,943.5000,945.0000,225
2008-01-04,02:25:00,945.0000,945.0000,945.0000,945.0000,13
2008-01-04,02:30:00,945.0000,945.0000,945.0000,945.0000,3
2008-01-04,02:35:00,945.0000,945.0000,944.7500,944.7500,642
2008-01-04,02:40:00,945.0000,945.0000,941.0000,941.0000,571
2008-01-04,02:45:00,941.0000,942.5000,939.0000,940.2500,738
2008-01-04,02:50:00,939.5000,942.2500,939.0000,941.7500,446
2008-01-04,02:55:00,942.5000,944.2500,941.7500,943.7500,236
2008-01-04,03:00:00,944.0000,944.5000,943.2500,944.5000,293
2008-01-04,03:05:00,944.5000,945.0000,944.5000,945.0000,604
2008-01-04,03:10:00,945.0000,945.0000,944.7500,945.0000,102
2008-01-04,03:55:00,945.0000,945.0000,945.0000,945.0000,1
2008-01-04,08:30:00,947.0000,949.7500,944.5000,947.0000,452
2008-01-04,08:35:00,946.5000,947.2500,943.2500,945.0000,196
2008-01-04,08:40:00,946.0000,947.2500,945.2500,946.0000,94
2008-01-04,08:45:00,947.0000,950.5000,946.5000,949.7500,185
2008-01-04,08:50:00,949.2500,950.5000,947.0000,947.0000,165
2008-01-04,08:55:00,947.2500,948.7500,946.7500,948.0000,196
2008-01-04,09:00:00,948.2500,949.2500,948.0000,948.5000,88
2008-01-04,09:05:00,948.2500,948.2500,942.7500,944.7500,584
2008-01-04,09:10:00,945.2500,947.7500,945.2500,946.0000,130
2008-01-04,09:15:00,946.0000,947.7500,945.0000,945.0000,56
2008-01-04,09:20:00,945.5000,947.0000,945.5000,946.2500,33
2008-01-04,09:25:00,946.5000,951.0000,946.5000,950.5000,272
2008-01-04,09:30:00,950.5000,950.5000,947.7500,948.0000,78
2008-01-04,09:35:00,949.0000,949.2500,948.0000,948.2500,13
2008-01-04,09:40:00,948.2500,948.5000,947.7500,948.0000,42
2008-01-04,09:45:00,948.2500,948.7500,948.2500,948.7500,9
2008-01-04,09:50:00,948.0000,948.7500,948.0000,948.7500,9
2008-01-04,09:55:00,948.7500,951.0000,948.7500,950.0000,170
2008-01-04,10:00:00,950.0000,950.7500,949.0000,950.0000,68
2008-01-04,10:05:00,949.5000,950.5000,949.2500,950.2500,27
2008-01-04,10:10:00,950.2500,951.7500,950.2500,951.5000,81
2008-01-04,10:15:00,950.7500,950.7500,949.7500,950.7500,14
2008-01-04,10:20:00,950.7500,951.2500,950.5000,951.2500,27
2008-01-04,10:25:00,951.0000,958.0000,951.0000,954.7500,415
2008-01-04,10:30:00,954.0000,955.5000,953.2500,955.5000,67
2008-01-04,10:35:00,955.5000,955.5000,954.0000,954.2500,48
2008-01-04,10:40:00,954.2500,955.0000,953.7500,954.7500,24
2008-01-04,10:45:00,954.7500,956.2500,954.7500,956.0000,39
2008-01-04,10:50:00,955.2500,955.2500,952.7500,952.7500,99
2008-01-04,10:55:00,953.5000,954.0000,952.7500,952.7500,47
2008-01-04,11:00:00,952.7500,952.7500,951.0000,952.0000,65
2008-01-04,11:05:00,952.0000,952.5000,952.0000,952.5000,3
2008-01-04,11:10:00,952.7500,953.7500,952.2500,952.2500,7
2008-01-04,11:15:00,953.0000,953.0000,951.7500,953.0000,24
2008-01-04,11:20:00,953.0000,953.5000,953.0000,953.0000,4
2008-01-04,11:25:00,952.7500,953.0000,952.7500,953.0000,5
2008-01-04,11:30:00,953.0000,953.2500,952.0000,952.0000,17
2008-01-04,11:35:00,952.2500,953.0000,951.0000,951.0000,30
2008-01-04,11:40:00,951.5000,952.0000,950.5000,951.2500,38
2008-01-04,11:45:00,951.7500,953.0000,946.7500,946.7500,144
2008-01-04,11:50:00,950.0000,950.7500,948.0000,950.7500,51
2008-01-04,11:55:00,949.5000,949.7500,946.2500,946.2500,67
2008-01-04,12:00:00,948.7500,949.7500,946.5000,949.2500,75
2008-01-04,12:05:00,948.5000,949.7500,946.7500,947.0000,87
2008-01-04,12:10:00,947.5000,949.2500,947.5000,947.7500,14
2008-01-04,12:15:00,947.7500,948.5000,946.5000,948.0000,87
2008-01-04,12:20:00,947.7500,948.5000,947.5000,948.5000,10
2008-01-04,12:25:00,948.0000,948.5000,948.0000,948.5000,4
2008-01-04,12:30:00,948.2500,950.7500,948.2500,950.7500,28
2008-01-04,12:35:00,950.5000,950.5000,949.7500,949.7500,11
2008-01-04,12:40:00,949.7500,949.7500,949.5000,949.7500,12
2008-01-04,12:45:00,950.2500,950.5000,948.2500,948.5000,34
2008-01-04,12:50:00,949.7500,950.2500,949.2500,949.2500,9
2008-01-04,12:55:00,948.7500,950.2500,948.7500,950.0000,17
2008-01-04,13:05:00,949.5000,949.5000,949.5000,949.5000,1
2008-01-04,13:10:00,950.0000,951.0000,950.0000,951.0000,37
2008-01-04,13:15:00,951.0000,951.7500,951.0000,951.0000,21
2008-01-04,13:20:00,951.0000,951.0000,951.0000,951.0000,2
2008-01-04,13:25:00,950.5000,950.5000,950.5000,950.5000,1
2008-01-04,13:35:00,950.5000,950.5000,950.5000,950.5000,2
2008-01-04,13:50:00,950.2500,950.5000,950.2500,950.5000,2
2008-01-04,14:00:00,950.2500,950.2500,950.2500,950.2500,2
2008-01-04,14:10:00,950.7500,950.7500,950.5000,950.5000,4
2008-01-04,14:15:00,950.2500,950.2500,950.2500,950.2500,1
2008-01-04,14:20:00,950.2500,950.2500,950.2500,950.2500,2
2008-01-04,14:30:00,951.5000,952.0000,951.0000,951.0000,8
2008-01-04,14:35:00,951.0000,951.0000,950.7500,950.7500,2
2008-01-04,14:45:00,951.7500,951.7500,951.2500,951.2500,2
2008-01-04,14:50:00,952.0000,952.2500,952.0000,952.2500,2
2008-01-04,14:55:00,952.2500,952.5000,952.2500,952.5000,2
2008-01-04,15:10:00,951.2500,951.2500,951.0000,951.0000,5
2008-01-04,15:15:00,950.7500,950.7500,950.5000,950.5000,4
2008-01-04,15:25:00,950.5000,950.5000,950.2500,950.2500,4
2008-01-04,15:30:00,950.0000,950.0000,950.0000,950.0000,7
2008-01-04,15:35:00,950.0000,950.5000,950.0000,950.5000,4
2008-01-04,15:40:00,950.7500,950.7500,950.7500,950.7500,5
2008-01-04,15:45:00,950.5000,950.5000,950.5000,950.5000,1
2008-01-04,15:50:00,950.0000,950.2500,950.0000,950.2500,11
2008-01-04,15:55:00,950.5000,950.5000,950.2500,950.2500,3
2008-01-04,16:00:00,950.0000,950.0000,949.7500,949.7500,14
2008-01-04,16:05:00,949.2500,949.2500,948.5000,948.7500,17
2008-01-04,16:10:00,948.2500,948.7500,948.2500,948.7500,3
2008-01-04,16:15:00,948.0000,948.0000,947.7500,947.7500,8
2008-01-04,16:20:00,949.0000,949.5000,948.0000,948.0000,9
2008-01-04,16:25:00,948.2500,948.2500,948.2500,948.2500,1
2008-01-04,16:30:00,948.5000,948.5000,947.7500,947.7500,5
2008-01-04,16:35:00,947.7500,948.2500,947.7500,948.2500,22
2008-01-04,16:40:00,948.2500,948.7500,948.2500,948.5000,7
2008-01-04,16:45:00,948.0000,948.0000,947.5000,947.5000,18
2008-01-04,16:50:00,947.0000,947.0000,947.0000,947.0000,12
2008-01-04,16:55:00,946.7500,946.7500,945.0000,945.0000,135
2008-01-04,17:00:00,945.5000,945.5000,945.0000,945.0000,7
2008-01-04,17:05:00,944.7500,945.2500,943.7500,945.2500,11
2008-01-04,17:10:00,945.0000,945.0000,943.7500,943.7500,5
2008-01-04,17:15:00,943.7500,944.0000,943.5000,943.7500,13
2008-01-04,17:20:00,943.5000,944.0000,943.0000,943.5000,78
2008-01-04,17:25:00,943.5000,943.5000,942.5000,942.5000,28
2008-01-04,17:30:00,942.2500,942.5000,942.2500,942.5000,48
2008-01-04,17:35:00,943.0000,943.5000,943.0000,943.5000,12
2008-01-04,17:40:00,942.7500,942.7500,942.7500,942.7500,1
2008-01-04,17:45:00,942.5000,942.5000,941.2500,942.0000,48
2008-01-04,17:50:00,942.2500,943.0000,941.2500,941.2500,4
2008-01-04,17:55:00,941.5000,941.5000,941.5000,941.5000,3
2008-01-04,18:00:00,942.0000,942.0000,942.0000,942.0000,1
2008-01-04,18:05:00,943.2500,943.2500,941.7500,942.0000,4
2008-01-04,18:15:00,942.0000,942.7500,942.0000,942.7500,4
2008-01-04,18:20:00,943.0000,943.0000,943.0000,943.0000,2
2008-01-04,18:25:00,943.7500,943.7500,943.7500,943.7500,2
2008-01-04,18:35:00,942.5000,943.7500,942.5000,943.7500,5
2008-01-04,18:40:00,942.5000,942.5000,942.0000,942.0000,7
2008-01-04,18:45:00,942.0000,943.0000,942.0000,943.0000,5
2008-01-04,19:00:00,943.5000,943.5000,943.5000,943.5000,1
2008-01-04,19:05:00,944.0000,944.0000,944.0000,944.0000,1
2008-01-04,19:10:00,944.7500,945.0000,944.7500,945.0000,3
2008-01-04,19:15:00,944.0000,944.0000,943.7500,943.7500,6
2008-01-04,19:20:00,943.7500,944.0000,942.0000,942.0000,17
2008-01-04,19:25:00,942.2500,942.2500,942.2500,942.2500,1
2008-01-04,19:30:00,942.2500,943.7500,942.2500,943.7500,3
2008-01-04,19:45:00,943.7500,943.7500,943.7500,943.7500,1
2008-01-04,19:50:00,943.7500,943.7500,943.0000,943.0000,4
2008-01-04,19:55:00,943.0000,948.5000,942.7500,942.7500,77
2008-01-04,23:30:00,936.0000,937.0000,920.7500,925.5000,4166
2008-01-04,23:35:00,925.5000,930.5000,925.5000,926.5000,1257
2008-01-04,23:40:00,926.2500,927.7500,923.5000,924.2500,1285
2008-01-04,23:45:00,924.5000,925.7500,921.2500,921.7500,1357
2008-01-04,23:50:00,922.0000,922.0000,917.7500,919.7500,2497
2008-01-04,23:55:00,919.7500,924.2500,919.7500,922.0000,603
2008-01-05,00:00:00,922.0000,922.2500,919.5000,919.5000,632
2008-01-05,00:05:00,919.5000,921.5000,918.2500,918.7500,690
2008-01-05,00:10:00,918.5000,920.2500,916.2500,919.2500,693
2008-01-05,00:15:00,920.0000,921.2500,919.2500,920.0000,443
2008-01-05,00:20:00,920.0000,923.5000,919.7500,922.7500,565
2008-01-05,00:25:00,922.7500,927.2500,921.7500,927.0000,799
2008-01-05,00:30:00,927.0000,929.7500,926.0000,927.2500,1533
2008-01-05,00:35:00,927.0000,927.0000,924.7500,926.2500,591
2008-01-05,00:40:00,926.0000,927.5000,925.5000,927.2500,313
2008-01-05,00:45:00,927.2500,927.2500,924.2500,925.7500,276
2008-01-05,00:50:00,925.7500,927.7500,924.5000,927.0000,416
2008-01-05,00:55:00,927.0000,927.7500,925.0000,926.5000,297
2008-01-05,01:00:00,926.0000,927.7500,925.0000,927.0000,292
2008-01-05,01:05:00,927.2500,931.2500,926.7500,929.5000,686
2008-01-05,01:10:00,929.7500,934.0000,927.7500,932.7500,904
2008-01-05,01:15:00,933.0000,933.5000,931.0000,932.2500,673
2008-01-05,01:20:00,932.2500,933.2500,931.5000,931.7500,426
2008-01-05,01:25:00,932.0000,932.2500,926.7500,928.5000,517
2008-01-05,01:30:00,928.7500,928.7500,925.5000,926.0000,196
2008-01-05,01:35:00,926.5000,926.5000,922.0000,922.5000,499
2008-01-05,01:40:00,922.5000,922.7500,920.5000,921.5000,533
2008-01-05,01:45:00,921.5000,922.7500,920.7500,921.7500,246
2008-01-05,01:50:00,921.5000,922.0000,919.5000,920.5000,360
2008-01-05,01:55:00,920.7500,921.5000,920.0000,921.2500,105
2008-01-05,02:00:00,920.7500,921.5000,917.7500,918.0000,358
2008-01-05,02:05:00,918.0000,920.0000,916.5000,920.0000,642
2008-01-05,02:10:00,919.5000,920.2500,919.2500,919.5000,279
2008-01-05,02:15:00,919.5000,919.7500,919.2500,919.5000,91
2008-01-05,02:20:00,919.7500,921.5000,919.0000,921.0000,252
2008-01-05,02:25:00,920.7500,922.0000,920.2500,920.2500,285
2008-01-05,02:30:00,921.0000,922.0000,919.5000,920.0000,425
2008-01-05,02:35:00,920.5000,924.0000,920.0000,923.0000,189
2008-01-05,02:40:00,923.2500,927.0000,921.7500,925.7500,460
2008-01-05,02:45:00,925.2500,925.5000,922.7500,923.2500,339
2008-01-05,02:50:00,923.2500,924.5000,923.0000,923.7500,186
2008-01-05,02:55:00,923.7500,928.2500,923.5000,927.0000,706
2008-01-05,03:00:00,927.5000,935.2500,927.5000,934.5000,1706
2008-01-05,03:05:00,934.5000,940.2500,931.5000,939.0000,1523
2008-01-05,03:10:00,938.7500,939.2500,931.5000,933.7500,2280
2008-01-05,03:15:00,934.0000,934.0000,934.0000,934.0000,11
2008-01-05,04:15:00,931.5000,931.5000,931.5000,931.5000,1
2008-01-07,08:30:00,926.7500,929.0000,924.2500,926.5000,414
2008-01-07,08:35:00,926.0000,930.2500,924.5000,928.5000,333
2008-01-07,08:40:00,928.2500,931.5000,928.0000,930.5000,175
2008-01-07,08:45:00,930.5000,933.0000,929.0000,929.7500,192
2008-01-07,08:50:00,930.0000,931.2500,929.7500,930.7500,44
2008-01-07,08:55:00,931.0000,931.2500,929.5000,929.5000,84
2008-01-07,09:00:00,930.2500,930.5000,928.7500,929.5000,90
2008-01-07,09:05:00,929.5000,930.0000,929.5000,930.0000,4
2008-01-07,09:10:00,930.0000,930.7500,930.0000,930.0000,15
2008-01-07,09:15:00,930.0000,930.0000,928.0000,928.2500,56
2008-01-07,09:20:00,928.2500,928.7500,928.0000,928.2500,38
2008-01-07,09:25:00,928.2500,929.2500,928.2500,928.7500,47
2008-01-07,09:30:00,928.7500,929.5000,928.7500,929.5000,15
2008-01-07,09:35:00,929.2500,931.5000,929.2500,930.5000,65
2008-01-07,09:40:00,931.5000,931.5000,930.7500,931.0000,6
2008-01-07,09:45:00,931.0000,931.0000,930.5000,931.0000,5
2008-01-07,09:50:00,930.7500,930.7500,930.7500,930.7500,2
2008-01-07,10:00:00,931.0000,931.0000,931.0000,931.0000,10
2008-01-07,10:05:00,931.0000,931.2500,930.7500,931.0000,16
2008-01-07,10:10:00,931.2500,931.2500,930.5000,931.2500,53
2008-01-07,10:15:00,930.5000,931.5000,930.5000,931.5000,17
2008-01-07,10:20:00,931.7500,933.0000,931.2500,933.0000,159
2008-01-07,10:25:00,933.0000,933.5000,931.5000,931.7500,71
2008-01-07,10:30:00,931.5000,932.0000,931.5000,931.5000,11
2008-01-07,10:35:00,931.5000,932.7500,930.7500,932.7500,79
2008-01-07,10:40:00,932.0000,933.7500,931.5000,932.5000,36
2008-01-07,10:45:00,932.2500,933.0000,932.0000,932.0000,7
2008-01-07,10:50:00,932.0000,932.0000,931.7500,932.0000,5
2008-01-07,10:55:00,932.2500,932.2500,931.7500,932.2500,4
2008-01-07,11:00:00,931.5000,933.5000,931.5000,932.7500,33
2008-01-07,11:05:00,932.7500,932.7500,932.0000,932.5000,31
2008-01-07,11:10:00,933.0000,934.0000,931.7500,934.0000,43
2008-01-07,11:15:00,933.5000,933.5000,931.5000,932.5000,115
2008-01-07,11:20:00,932.0000,932.5000,931.0000,932.0000,95
2008-01-07,11:25:00,932.0000,932.0000,931.5000,931.5000,20
2008-01-07,11:30:00,931.0000,931.0000,931.0000,931.0000,14
2008-01-07,11:35:00,931.0000,931.0000,930.7500,930.7500,6
2008-01-07,11:40:00,931.2500,931.5000,930.5000,931.0000,6
2008-01-07,11:45:00,931.0000,931.0000,930.7500,931.0000,11
2008-01-07,11:50:00,930.5000,930.5000,930.0000,930.0000,16
2008-01-07,11:55:00,930.0000,930.2500,929.0000,929.2500,8
2008-01-07,12:00:00,929.2500,929.5000,929.2500,929.5000,5
2008-01-07,12:05:00,929.5000,929.5000,929.2500,929.5000,30
2008-01-07,12:15:00,929.0000,929.0000,928.7500,929.0000,4
2008-01-07,12:20:00,929.0000,929.5000,928.7500,928.7500,14
2008-01-07,12:25:00,928.7500,928.7500,928.2500,928.2500,13
2008-01-07,12:30:00,928.0000,928.2500,928.0000,928.2500,10
2008-01-07,12:40:00,928.7500,928.7500,928.7500,928.7500,2
2008-01-07,12:45:00,928.2500,928.7500,928.2500,928.7500,3
2008-01-07,12:50:00,929.2500,930.2500,928.5000,928.5000,5
2008-01-07,13:05:00,928.5000,928.5000,928.5000,928.5000,6
2008-01-07,13:10:00,928.2500,928.2500,928.2500,928.2500,1
2008-01-07,13:15:00,928.2500,929.0000,928.2500,929.0000,5
2008-01-07,13:30:00,929.2500,929.5000,929.2500,929.5000,4
2008-01-07,13:35:00,929.7500,930.0000,929.7500,930.0000,4
2008-01-07,13:40:00,928.7500,928.7500,928.7500,928.7500,1
2008-01-07,13:50:00,929.0000,929.0000,929.0000,929.0000,1
2008-01-07,14:05:00,929.0000,929.2500,929.0000,929.2500,2
2008-01-07,14:15:00,929.5000,929.5000,928.5000,928.5000,7
2008-01-07,14:20:00,928.2500,928.5000,927.7500,928.5000,7
2008-01-07,14:25:00,928.5000,928.5000,928.5000,928.5000,1
2008-01-07,14:35:00,928.0000,928.5000,928.0000,928.5000,2
2008-01-07,14:45:00,927.7500,927.7500,927.7500,927.7500,1
2008-01-07,14:50:00,927.7500,927.7500,927.2500,927.2500,10
2008-01-07,14:55:00,927.2500,927.2500,927.0000,927.0000,26
2008-01-07,15:00:00,928.2500,932.0000,928.2500,932.0000,104
2008-01-07,15:05:00,930.7500,930.7500,930.7500,930.7500,2
2008-01-07,15:10:00,930.7500,931.5000,930.7500,931.5000,4
2008-01-07,15:15:00,931.5000,931.5000,931.5000,931.5000,1
2008-01-07,15:35:00,930.0000,930.0000,930.0000,930.0000,1
2008-01-07,15:40:00,929.0000,929.0000,929.0000,929.0000,1
2008-01-07,16:00:00,931.2500,931.2500,931.2500,931.2500,1
2008-01-07,16:15:00,930.0000,930.0000,928.5000,928.5000,6
2008-01-07,16:25:00,928.5000,928.5000,928.0000,928.0000,8
2008-01-07,16:35:00,928.0000,928.2500,928.0000,928.0000,9
2008-01-07,16:40:00,928.0000,928.0000,928.0000,928.0000,1
2008-01-07,16:55:00,927.7500,927.7500,927.7500,927.7500,1
2008-01-07,17:10:00,928.0000,929.0000,928.0000,929.0000,6
2008-01-07,17:25:00,928.7500,928.7500,928.7500,928.7500,2
2008-01-07,17:35:00,928.7500,928.7500,928.5000,928.5000,6
2008-01-07,17:40:00,928.5000,928.5000,928.0000,928.0000,12
2008-01-07,17:45:00,928.5000,928.5000,928.5000,928.5000,1
2008-01-07,17:50:00,928.5000,928.5000,928.5000,928.5000,10
2008-01-07,18:00:00,929.2500,929.2500,929.0000,929.0000,12
2008-01-07,18:05:00,929.2500,929.7500,929.2500,929.7500,13
2008-01-07,18:10:00,929.5000,930.0000,929.5000,930.0000,10
2008-01-07,18:15:00,929.5000,929.5000,929.5000,929.5000,1
2008-01-07,18:20:00,930.7500,930.7500,930.0000,930.0000,8
2008-01-07,18:25:00,930.2500,930.2500,930.0000,930.0000,2
2008-01-07,18:30:00,930.0000,931.2500,930.0000,931.2500,3
2008-01-07,18:35:00,931.5000,931.7500,931.2500,931.2500,13
2008-01-07,18:40:00,931.2500,931.2500,931.2500,931.2500,5
2008-01-07,18:50:00,931.7500,932.0000,931.7500,932.0000,14
2008-01-07,18:55:00,931.7500,932.0000,931.7500,932.0000,11
2008-01-07,19:00:00,932.2500,932.2500,931.7500,931.7500,2
2008-01-07,19:05:00,932.2500,932.2500,932.2500,932.2500,4
2008-01-07,19:10:00,932.0000,933.7500,932.0000,933.7500,19
2008-01-07,19:15:00,933.7500,933.7500,933.7500,933.7500,1
2008-01-07,19:20:00,933.5000,933.5000,933.5000,933.5000,10
2008-01-07,19:25:00,933.0000,933.7500,933.0000,933.7500,12
2008-01-07,19:30:00,933.7500,933.7500,933.5000,933.5000,14
2008-01-07,19:35:00,933.0000,933.7500,933.0000,933.7500,4
2008-01-07,19:40:00,933.7500,933.7500,933.7500,933.7500,9
2008-01-07,19:45:00,933.7500,933.7500,931.7500,931.7500,15
2008-01-07,19:50:00,933.0000,933.2500,933.0000,933.2500,5
2008-01-07,19:55:00,932.5000,932.7500,932.5000,932.5000,8
2008-01-07,23:30:00,928.5000,931.2500,920.7500,924.0000,2735
2008-01-07,23:35:00,924.2500,925.5000,920.5000,923.2500,1599
2008-01-07,23:40:00,923.0000,923.0000,917.0000,917.0000,1395
2008-01-07,23:45:00,917.0000,918.0000,914.2500,915.0000,1691
2008-01-07,23:50:00,915.2500,916.5000,909.5000,911.0000,1871
2008-01-07,23:55:00,910.7500,911.2500,907.2500,909.2500,1384
2008-01-08,00:00:00,909.2500,910.7500,905.7500,905.7500,1371
2008-01-08,00:05:00,906.0000,906.7500,902.7500,904.5000,1371
2008-01-08,00:10:00,904.7500,906.7500,904.0000,906.0000,1012
2008-01-08,00:15:00,906.2500,906.7500,905.5000,906.2500,446
2008-01-08,00:20:00,906.2500,907.2500,905.0000,906.2500,531
2008-01-08,00:25:00,906.5000,907.5000,905.0000,907.2500,544
2008-01-08,00:30:00,907.0000,908.2500,905.7500,907.0000,561
2008-01-08,00:35:00,906.7500,910.0000,906.7500,909.7500,680
2008-01-08,00:40:00,909.5000,910.0000,907.7500,909.5000,332
2008-01-08,00:45:00,909.5000,911.0000,909.2500,910.7500,474
2008-01-08,00:50:00,910.7500,911.2500,909.0000,910.5000,284
2008-01-08,00:55:00,910.0000,910.7500,909.0000,909.2500,200
2008-01-08,01:00:00,909.2500,909.7500,908.2500,909.2500,252
2008-01-08,01:05:00,909.0000,909.0000,907.2500,909.0000,126
2008-01-08,01:10:00,909.0000,910.2500,908.7500,909.2500,131
2008-01-08,01:15:00,909.5000,910.0000,908.5000,908.5000,67
2008-01-08,01:20:00,908.5000,910.2500,908.0000,910.2500,180
2008-01-08,01:25:00,910.2500,911.7500,910.0000,911.5000,399
2008-01-08,01:30:00,911.2500,913.7500,910.5000,911.7500,580
2008-01-08,01:35:00,911.2500,912.0000,910.7500,911.0000,71
2008-01-08,01:40:00,911.0000,911.7500,910.7500,911.7500,87
2008-01-08,01:45:00,912.0000,912.0000,911.0000,911.2500,29
2008-01-08,01:50:00,911.0000,911.2500,909.2500,909.5000,151
2008-01-08,01:55:00,909.5000,909.5000,908.0000,908.2500,171
2008-01-08,02:00:00,908.2500,910.0000,908.2500,909.0000,247
2008-01-08,02:05:00,908.7500,909.0000,906.7500,908.5000,338
2008-01-08,02:10:00,908.7500,909.2500,907.7500,908.7500,107
2008-01-08,02:15:00,909.0000,909.0000,907.0000,908.2500,283
2008-01-08,02:20:00,908.0000,908.2500,903.7500,904.5000,662
2008-01-08,02:25:00,904.7500,910.5000,904.5000,909.0000,339
2008-01-08,02:30:00,909.0000,912.0000,907.7500,908.2500,532
2008-01-08,02:35:00,908.0000,912.0000,907.2500,909.2500,547
2008-01-08,02:40:00,909.7500,911.5000,908.2500,911.0000,662
2008-01-08,02:45:00,911.0000,911.2500,907.5000,908.0000,371
2008-01-08,02:50:00,908.0000,909.2500,906.5000,908.0000,286
2008-01-08,02:55:00,908.2500,908.2500,903.7500,903.7500,532
2008-01-08,03:00:00,903.7500,906.5000,903.5000,905.5000,486
2008-01-08,03:05:00,905.7500,908.0000,903.5000,904.5000,462
2008-01-08,03:10:00,904.7500,904.7500,902.0000,904.5000,1412
2008-01-08,03:15:00,904.5000,904.5000,904.5000,904.5000,46
2008-01-08,04:00:00,903.0000,903.0000,903.0000,903.0000,1
2008-01-08,08:30:00,903.7500,906.2500,903.7500,906.0000,212
2008-01-08,08:35:00,906.2500,909.5000,905.7500,908.2500,338
2008-01-08,08:40:00,908.2500,908.5000,905.7500,906.2500,309
2008-01-08,08:45:00,906.2500,906.7500,902.0000,905.0000,284
2008-01-08,08:50:00,905.7500,906.0000,905.0000,905.5000,57
2008-01-08,08:55:00,905.5000,906.0000,905.0000,905.5000,59
2008-01-08,09:00:00,905.5000,906.7500,905.0000,906.0000,95
2008-01-08,09:05:00,905.2500,905.7500,903.0000,903.7500,101
2008-01-08,09:10:00,903.2500,903.5000,902.7500,903.5000,8
2008-01-08,09:15:00,902.7500,903.0000,901.5000,902.0000,92
2008-01-08,09:20:00,902.0000,903.0000,901.5000,902.0000,125
2008-01-08,09:25:00,902.0000,903.0000,902.0000,902.5000,25
2008-01-08,09:30:00,902.7500,902.7500,902.5000,902.7500,12
2008-01-08,09:35:00,902.5000,902.5000,901.5000,901.7500,89
2008-01-08,09:40:00,902.0000,902.0000,901.7500,901.7500,23
2008-01-08,09:45:00,901.7500,903.0000,901.7500,902.7500,44
2008-01-08,09:50:00,902.0000,902.0000,901.7500,902.0000,13
2008-01-08,09:55:00,902.2500,902.2500,901.7500,902.0000,18
2008-01-08,10:00:00,902.2500,902.5000,902.0000,902.0000,14
2008-01-08,10:05:00,902.0000,902.0000,901.7500,902.0000,18
2008-01-08,10:10:00,902.0000,902.0000,902.0000,902.0000,4
2008-01-08,10:15:00,902.0000,903.0000,901.5000,902.0000,33
2008-01-08,10:20:00,902.0000,902.0000,901.0000,901.0000,28
2008-01-08,10:25:00,901.0000,901.2500,900.2500,901.0000,77
2008-01-08,10:30:00,901.0000,901.2500,900.2500,900.5000,19
2008-01-08,10:35:00,900.5000,900.5000,898.7500,899.2500,107
2008-01-08,10:40:00,899.2500,900.7500,899.2500,900.2500,10
2008-01-08,10:45:00,900.2500,900.5000,900.2500,900.5000,11
2008-01-08,10:50:00,900.5000,901.2500,900.5000,901.2500,11
2008-01-08,11:00:00,900.5000,900.7500,900.2500,900.7500,5
2008-01-08,11:05:00,901.0000,901.0000,900.2500,900.2500,7
2008-01-08,11:10:00,900.2500,901.0000,900.2500,900.7500,4
2008-01-08,11:15:00,900.7500,901.0000,900.5000,900.5000,10
2008-01-08,11:20:00,900.7500,900.7500,900.0000,900.5000,15
2008-01-08,11:35:00,900.0000,900.2500,899.7500,899.7500,12
2008-01-08,11:40:00,900.0000,900.0000,900.0000,900.0000,1
2008-01-08,11:45:00,900.0000,900.0000,899.7500,899.7500,4
2008-01-08,11:50:00,899.5000,899.5000,899.5000,899.5000,5
2008-01-08,11:55:00,900.0000,900.0000,900.0000,900.0000,19
2008-01-08,12:00:00,899.7500,900.2500,899.7500,900.2500,11
2008-01-08,12:05:00,900.0000,900.2500,899.5000,900.0000,8
2008-01-08,12:10:00,900.0000,900.0000,900.0000,900.0000,8
2008-01-08,12:15:00,900.0000,900.0000,900.0000,900.0000,1
2008-01-08,12:20:00,900.2500,900.5000,900.2500,900.2500,8
2008-01-08,12:25:00,900.0000,900.2500,900.0000,900.2500,5
2008-01-08,12:30:00,900.0000,900.0000,900.0000,900.0000,1
2008-01-08,12:45:00,899.7500,899.7500,899.7500,899.7500,3
2008-01-08,12:50:00,900.0000,900.2500,900.0000,900.2500,3
2008-01-08,12:55:00,900.2500,901.2500,900.2500,901.2500,20
2008-01-08,13:00:00,900.5000,900.7500,900.5000,900.7500,6
2008-01-08,13:05:00,900.2500,900.2500,900.0000,900.2500,24
2008-01-08,13:10:00,900.5000,900.5000,900.5000,900.5000,27
2008-01-08,13:15:00,900.5000,900.5000,900.2500,900.5000,3
2008-01-08,13:20:00,900.7500,900.7500,900.7500,900.7500,1
2008-01-08,13:35:00,900.5000,900.7500,900.0000,900.0000,18
2008-01-08,13:40:00,900.2500,900.2500,900.0000,900.2500,5
2008-01-08,13:45:00,900.0000,900.0000,900.0000,900.0000,17
2008-01-08,13:50:00,900.5000,900.7500,900.5000,900.7500,3
2008-01-08,14:05:00,900.2500,900.5000,899.5000,900.5000,6
2008-01-08,14:10:00,900.0000,900.0000,900.0000,900.0000,1
2008-01-08,14:15:00,900.0000,900.0000,899.0000,899.0000,18
2008-01-08,14:20:00,899.0000,899.5000,898.7500,898.7500,31
2008-01-08,14:25:00,898.7500,899.0000,898.7500,899.0000,12
2008-01-08,14:30:00,899.0000,899.0000,896.0000,898.0000,116
2008-01-08,14:35:00,897.2500,897.2500,895.5000,896.7500,40
2008-01-08,14:40:00,896.7500,898.0000,896.0000,897.7500,9
2008-01-08,14:45:00,897.7500,898.0000,897.7500,897.7500,8
2008-01-08,14:50:00,897.5000,897.5000,897.5000,897.5000,1
2008-01-08,14:55:00,898.0000,898.2500,898.0000,898.2500,4
2008-01-08,15:00:00,898.5000,898.5000,898.5000,898.5000,1
2008-01-08,15:05:00,898.7500,898.7500,898.7500,898.7500,2
2008-01-08,15:10:00,898.7500,899.0000,898.7500,899.0000,5
2008-01-08,15:20:00,899.0000,899.7500,899.0000,899.2500,4
2008-01-08,15:25:00,899.7500,900.0000,899.0000,899.2500,14
2008-01-08,15:45:00,899.0000,899.0000,897.5000,897.5000,12
2008-01-08,15:55:00,897.5000,898.0000,897.0000,898.0000,9
2008-01-08,16:00:00,898.0000,898.5000,898.0000,898.5000,8
2008-01-08,16:05:00,898.5000,898.5000,897.5000,897.5000,20
2008-01-08,16:15:00,898.0000,898.2500,898.0000,898.2500,4
2008-01-08,16:20:00,898.2500,898.2500,898.2500,898.2500,1
2008-01-08,16:25:00,899.0000,899.5000,899.0000,899.5000,10
2008-01-08,16:30:00,899.7500,900.0000,899.0000,900.0000,95
2008-01-08,16:35:00,900.0000,900.2500,900.0000,900.0000,9
2008-01-08,16:40:00,899.2500,899.2500,899.2500,899.2500,1
2008-01-08,16:50:00,899.7500,899.7500,899.7500,899.7500,1
2008-01-08,17:05:00,899.2500,900.0000,898.0000,898.0000,8
2008-01-08,17:10:00,898.5000,898.5000,898.5000,898.5000,1
2008-01-08,17:15:00,899.0000,899.7500,899.0000,899.0000,5
2008-01-08,17:20:00,899.0000,899.7500,899.0000,899.7500,6
2008-01-08,17:25:00,899.7500,900.0000,899.7500,899.7500,5
2008-01-08,17:30:00,899.7500,900.0000,899.7500,900.0000,2
2008-01-08,17:40:00,899.2500,900.0000,899.2500,900.0000,6
2008-01-08,17:50:00,899.0000,899.0000,899.0000,899.0000,5
2008-01-08,18:00:00,899.5000,899.5000,899.5000,899.5000,1
2008-01-08,18:05:00,899.2500,899.2500,899.2500,899.2500,1
2008-01-08,18:10:00,899.0000,900.0000,898.5000,898.7500,10
2008-01-08,18:15:00,898.7500,898.7500,898.0000,898.0000,6
2008-01-08,18:20:00,898.0000,899.7500,898.0000,898.5000,8
2008-01-08,18:25:00,898.2500,898.2500,898.2500,898.2500,9
2008-01-08,18:30:00,898.2500,898.2500,898.0000,898.2500,33
2008-01-08,18:35:00,898.2500,899.7500,898.2500,899.7500,22
2008-01-08,18:40:00,899.7500,899.7500,899.7500,899.7500,3
2008-01-08,18:45:00,900.0000,900.0000,900.0000,900.0000,17
2008-01-08,18:50:00,900.0000,900.0000,899.7500,899.7500,25
2008-01-08,18:55:00,899.7500,899.7500,899.5000,899.7500,58
2008-01-08,19:00:00,900.0000,900.0000,900.0000,900.0000,51
2008-01-08,19:05:00,900.7500,901.0000,900.7500,901.0000,6
2008-01-08,19:10:00,900.7500,900.7500,900.7500,900.7500,1
2008-01-08,19:15:00,901.0000,901.0000,900.5000,900.5000,4
2008-01-08,19:20:00,900.5000,900.5000,900.0000,900.0000,11
2008-01-08,19:25:00,900.2500,900.2500,899.7500,899.7500,4
2008-01-08,19:30:00,899.7500,900.5000,899.7500,900.5000,40
2008-01-08,19:35:00,900.7500,901.0000,900.5000,901.0000,6
2008-01-08,19:40:00,901.0000,902.5000,901.0000,902.5000,41
2008-01-08,19:45:00,902.5000,903.0000,901.7500,901.7500,280
2008-01-08,19:50:00,902.0000,902.7500,902.0000,902.7500,11
2008-01-08,19:55:00,902.5000,903.0000,902.2500,902.7500,77
2008-01-08,23:30:00,902.0000,914.2500,901.0000,913.5000,3345
2008-01-08,23:35:00,913.5000,929.7500,913.2500,925.0000,3873
2008-01-08,23:40:00,925.0000,927.0000,920.0000,921.7500,2873
2008-01-08,23:45:00,922.0000,925.5000,918.7500,920.0000,1191
2008-01-08,23:50:00,920.2500,922.0000,917.5000,922.0000,1213
2008-01-08,23:55:00,921.7500,922.0000,918.2500,918.5000,931
2008-01-09,00:00:00,918.5000,923.0000,918.5000,923.0000,897
2008-01-09,00:05:00,922.7500,925.5000,921.5000,923.5000,957
2008-01-09,00:10:00,923.5000,924.2500,921.5000,922.0000,573
2008-01-09,00:15:00,922.0000,922.2500,919.0000,919.5000,549
2008-01-09,00:20:00,919.5000,921.5000,919.2500,920.7500,455
2008-01-09,00:25:00,920.7500,922.7500,920.0000,922.2500,567
2008-01-09,00:30:00,921.7500,926.0000,921.0000,923.5000,1063
2008-01-09,00:35:00,923.5000,926.2500,923.5000,923.5000,873
2008-01-09,00:40:00,923.7500,924.0000,920.5000,920.7500,457
2008-01-09,00:45:00,921.2500,923.2500,920.7500,922.7500,533
2008-01-09,00:50:00,922.7500,925.7500,921.2500,922.7500,842
2008-01-09,00:55:00,923.2500,924.0000,920.2500,920.5000,543
2008-01-09,01:00:00,920.5000,923.7500,920.2500,923.0000,299
2008-01-09,01:05:00,923.5000,924.0000,921.0000,922.7500,220
2008-01-09,01:10:00,922.5000,923.5000,922.0000,923.5000,285
2008-01-09,01:15:00,923.7500,924.2500,921.2500,922.0000,631
2008-01-09,01:20:00,922.0000,923.2500,922.0000,923.0000,45
2008-01-09,01:25:00,923.0000,924.5000,922.0000,922.5000,193
2008-01-09,01:30:00,922.5000,924.0000,922.2500,924.0000,227
2008-01-09,01:35:00,924.0000,924.0000,918.0000,919.2500,593
2008-01-09,01:40:00,919.0000,919.0000,902.5000,905.0000,2106
2008-01-09,01:45:00,905.2500,912.2500,905.2500,909.5000,1208
2008-01-09,01:50:00,909.2500,910.2500,906.2500,908.0000,507
2008-01-09,01:55:00,907.7500,911.5000,907.0000,910.5000,434
2008-01-09,02:00:00,911.2500,911.5000,906.7500,907.5000,347
2008-01-09,02:05:00,907.7500,910.2500,907.7500,908.5000,251
2008-01-09,02:10:00,908.7500,910.2500,908.2500,910.2500,442
2008-01-09,02:15:00,910.2500,912.5000,909.2500,910.0000,880
2008-01-09,02:20:00,910.0000,911.0000,908.7500,909.0000,257
2008-01-09,02:25:00,909.2500,911.0000,909.0000,910.0000,167
2008-01-09,02:30:00,909.2500,910.5000,909.0000,909.7500,239
2008-01-09,02:35:00,910.0000,910.7500,909.2500,910.2500,261
2008-01-09,02:40:00,910.0000,916.5000,910.0000,916.5000,969
2008-01-09,02:45:00,916.5000,919.2500,915.2500,917.5000,901
2008-01-09,02:50:00,917.7500,919.5000,914.0000,914.0000,789
2008-01-09,02:55:00,914.2500,918.7500,913.7500,918.5000,524
2008-01-09,03:00:00,918.5000,920.2500,910.2500,913.0000,1140
2008-01-09,03:05:00,913.2500,914.0000,907.2500,907.5000,990
2008-01-09,03:10:00,907.5000,912.0000,905.2500,910.5000,3054
2008-01-09,03:15:00,910.5000,911.2500,910.5000,911.2500,68
2008-01-09,03:50:00,907.5000,907.5000,907.5000,907.5000,1
2008-01-09,08:30:00,912.2500,914.7500,905.0000,905.0000,589
2008-01-09,08:35:00,905.0000,907.2500,902.2500,903.0000,628
2008-01-09,08:40:00,903.0000,903.5000,901.2500,903.0000,276
2008-01-09,08:45:00,902.7500,906.7500,902.7500,905.7500,305
2008-01-09,08:50:00,906.0000,908.5000,905.7500,906.7500,142
2008-01-09,08:55:00,906.7500,907.7500,904.2500,904.2500,89
2008-01-09,09:00:00,905.0000,906.2500,904.7500,905.2500,63
2008-01-09,09:05:00,905.7500,905.7500,903.5000,904.0000,37
2008-01-09,09:10:00,904.0000,904.5000,903.5000,904.2500,33
2008-01-09,09:15:00,904.0000,905.7500,904.0000,904.5000,20
2008-01-09,09:20:00,904.2500,905.2500,903.2500,904.0000,90
2008-01-09,09:25:00,904.0000,905.0000,903.2500,904.7500,88
2008-01-09,09:30:00,904.7500,905.7500,903.5000,905.0000,74
2008-01-09,09:35:00,904.5000,904.7500,904.0000,904.2500,24
2008-01-09,09:40:00,904.0000,904.7500,904.0000,904.7500,13
2008-01-09,09:45:00,904.0000,905.5000,903.7500,905.0000,118
2008-01-09,09:50:00,905.0000,905.7500,905.0000,905.7500,18
2008-01-09,09:55:00,905.5000,905.5000,904.0000,904.0000,130
2008-01-09,10:00:00,904.5000,904.5000,904.5000,904.5000,3
2008-01-09,10:05:00,905.0000,907.0000,905.0000,907.0000,58
2008-01-09,10:10:00,907.0000,908.0000,905.7500,905.7500,32
2008-01-09,10:15:00,905.2500,905.2500,905.2500,905.2500,1
2008-01-09,10:20:00,905.7500,907.0000,905.7500,907.0000,14
2008-01-09,10:25:00,907.0000,908.5000,906.5000,906.5000,31
2008-01-09,10:30:00,906.5000,906.5000,906.5000,906.5000,2
2008-01-09,10:35:00,906.7500,907.2500,906.7500,907.2500,4
2008-01-09,10:40:00,907.0000,907.2500,906.7500,907.0000,7
2008-01-09,10:45:00,907.0000,907.0000,906.2500,906.2500,10
2008-01-09,10:50:00,906.2500,906.5000,906.2500,906.5000,4
2008-01-09,10:55:00,906.5000,910.0000,906.2500,909.2500,233
2008-01-09,11:00:00,910.0000,911.0000,909.0000,909.0000,113
2008-01-09,11:05:00,909.5000,910.0000,909.5000,910.0000,3
2008-01-09,11:10:00,909.7500,910.0000,908.7500,910.0000,35
2008-01-09,11:15:00,910.7500,912.5000,910.0000,912.5000,59
2008-01-09,11:20:00,911.5000,912.5000,909.5000,909.5000,97
2008-01-09,11:25:00,909.7500,911.0000,909.5000,909.5000,127
2008-01-09,11:30:00,910.0000,910.2500,909.7500,909.7500,6
2008-01-09,11:35:00,910.2500,910.2500,909.5000,909.5000,9
2008-01-09,11:40:00,910.0000,910.2500,909.2500,909.2500,16
2008-01-09,11:45:00,909.0000,909.0000,909.0000,909.0000,6
2008-01-09,11:50:00,909.7500,910.2500,909.5000,910.2500,16
2008-01-09,11:55:00,910.5000,911.0000,910.5000,910.5000,14
2008-01-09,12:00:00,910.7500,911.7500,910.7500,911.7500,6
2008-01-09,12:05:00,910.7500,912.0000,910.7500,912.0000,7
2008-01-09,12:10:00,911.5000,911.5000,911.5000,911.5000,1
2008-01-09,12:15:00,911.5000,911.5000,911.5000,911.5000,1
2008-01-09,12:20:00,912.0000,912.0000,911.5000,912.0000,32
2008-01-09,12:25:00,911.7500,911.7500,911.0000,911.0000,9
2008-01-09,12:30:00,910.7500,910.7500,910.0000,910.7500,7
2008-01-09,12:35:00,910.0000,910.0000,908.7500,909.5000,62
2008-01-09,12:40:00,909.0000,909.0000,908.5000,908.5000,14
2008-01-09,12:45:00,908.5000,908.5000,908.2500,908.5000,8
2008-01-09,12:50:00,908.5000,908.5000,908.0000,908.0000,10
2008-01-09,12:55:00,908.0000,908.0000,908.0000,908.0000,1
2008-01-09,13:00:00,908.0000,908.0000,908.0000,908.0000,6
2008-01-09,13:05:00,908.0000,908.0000,907.0000,907.0000,11
2008-01-09,13:10:00,907.0000,907.0000,905.5000,906.2500,15
2008-01-09,13:15:00,907.7500,908.2500,906.7500,906.7500,7
2008-01-09,13:25:00,908.0000,909.0000,908.0000,909.0000,5
2008-01-09,13:30:00,909.0000,909.0000,909.0000,909.0000,4
2008-01-09,13:40:00,908.0000,908.0000,908.0000,908.0000,1
2008-01-09,13:45:00,908.0000,909.0000,908.0000,908.0000,4
2008-01-09,13:55:00,909.0000,909.0000,909.0000,909.0000,1
2008-01-09,14:00:00,909.0000,909.0000,909.0000,909.0000,14
2008-01-09,14:05:00,909.0000,909.0000,908.7500,908.7500,5
2008-01-09,14:10:00,909.0000,909.0000,909.0000,909.0000,1
2008-01-09,14:15:00,909.0000,909.0000,909.0000,909.0000,2
2008-01-09,14:20:00,909.2500,909.2500,908.7500,909.0000,7
2008-01-09,14:30:00,909.2500,909.2500,909.2500,909.2500,2
2008-01-09,14:35:00,909.5000,909.5000,909.5000,909.5000,1
2008-01-09,14:40:00,909.7500,909.7500,909.7500,909.7500,2
2008-01-09,14:45:00,909.7500,909.7500,909.7500,909.7500,1
2008-01-09,14:50:00,910.0000,910.5000,910.0000,910.2500,10
2008-01-09,14:55:00,910.5000,911.0000,910.0000,911.0000,31
2008-01-09,15:00:00,911.0000,911.7500,911.0000,911.7500,31
2008-01-09,15:05:00,911.7500,913.0000,911.7500,913.0000,48
2008-01-09,15:10:00,913.0000,913.2500,913.0000,913.2500,16
2008-01-09,15:15:00,913.0000,913.5000,911.7500,913.0000,12
2008-01-09,15:20:00,912.7500,912.7500,912.7500,912.7500,2
2008-01-09,15:25:00,913.0000,913.5000,913.0000,913.5000,2
2008-01-09,15:30:00,913.0000,913.5000,913.0000,913.5000,2
2008-01-09,15:35:00,913.0000,913.0000,909.5000,909.5000,36
2008-01-09,15:40:00,909.2500,909.2500,908.5000,909.2500,27
2008-01-09,15:50:00,910.0000,910.5000,910.0000,910.5000,2
2008-01-09,16:00:00,910.5000,910.5000,910.5000,910.5000,1
2008-01-09,16:05:00,910.5000,910.5000,909.0000,909.0000,5
2008-01-09,16:10:00,909.0000,910.5000,909.0000,910.5000,5
2008-01-09,16:15:00,909.5000,909.5000,909.5000,909.5000,4
2008-01-09,16:20:00,910.5000,910.5000,910.5000,910.5000,2
2008-01-09,16:25:00,910.0000,910.0000,910.0000,910.0000,1
2008-01-09,16:30:00,910.0000,910.5000,910.0000,910.5000,15
2008-01-09,16:35:00,911.0000,911.5000,910.0000,910.0000,4
2008-01-09,16:40:00,910.0000,911.2500,909.7500,909.7500,8
2008-01-09,16:45:00,910.0000,910.2500,910.0000,910.2500,6
2008-01-09,16:50:00,910.2500,910.2500,910.0000,910.0000,2
2008-01-09,16:55:00,911.0000,911.0000,911.0000,911.0000,1
2008-01-09,17:00:00,911.2500,911.5000,911.2500,911.5000,15
2008-01-09,17:10:00,911.7500,912.0000,911.5000,911.7500,28
2008-01-09,17:15:00,912.0000,912.5000,912.0000,912.5000,17
2008-01-09,17:25:00,912.5000,912.5000,912.5000,912.5000,1
2008-01-09,17:30:00,913.0000,913.5000,913.0000,913.0000,9
2008-01-09,17:35:00,913.0000,913.0000,912.7500,912.7500,8
2008-01-09,17:45:00,913.0000,913.0000,913.0000,913.0000,1
2008-01-09,17:50:00,913.0000,913.0000,913.0000,913.0000,3
2008-01-09,17:55:00,913.0000,913.0000,913.0000,913.0000,2
2008-01-09,18:00:00,913.0000,913.0000,912.0000,912.0000,7
2008-01-09,18:05:00,911.2500,911.5000,910.2500,911.5000,4
2008-01-09,18:10:00,912.0000,912.2500,912.0000,912.2500,6
2008-01-09,18:15:00,912.2500,912.2500,912.2500,912.2500,1
2008-01-09,18:20:00,913.0000,913.0000,913.0000,913.0000,6
2008-01-09,18:25:00,912.5000,912.5000,912.2500,912.2500,4
2008-01-09,18:30:00,912.5000,912.5000,912.5000,912.5000,1
2008-01-09,18:40:00,913.0000,913.0000,913.0000,913.0000,4
2008-01-09,18:45:00,912.5000,912.5000,912.5000,912.5000,3
2008-01-09,18:55:00,912.5000,912.5000,912.2500,912.5000,22
2008-01-09,19:10:00,912.5000,912.5000,912.5000,912.5000,4
2008-01-09,19:15:00,912.5000,912.5000,912.2500,912.2500,3
2008-01-09,19:20:00,912.5000,912.5000,912.5000,912.5000,3
2008-01-09,19:25:00,912.5000,912.5000,912.2500,912.2500,18
2008-01-09,19:30:00,912.2500,912.2500,911.5000,911.5000,47
2008-01-09,19:35:00,912.5000,912.5000,909.7500,910.0000,76
2008-01-09,19:40:00,911.7500,911.7500,910.0000,911.7500,3
2008-01-09,19:50:00,910.2500,910.2500,909.5000,909.5000,8
2008-01-09,19:55:00,909.5000,909.7500,908.5000,909.7500,52
2008-01-09,23:30:00,910.5000,913.2500,903.7500,904.2500,2043
2008-01-09,23:35:00,904.0000,909.0000,903.7500,908.2500,891
2008-01-09,23:40:00,908.5000,916.5000,907.2500,911.5000,1666
2008-01-09,23:45:00,911.5000,912.7500,909.0000,909.0000,475
2008-01-09,23:50:00,909.5000,911.0000,907.7500,909.0000,436
2008-01-09,23:55:00,909.0000,914.0000,907.5000,912.2500,822
2008-01-10,00:00:00,912.0000,912.5000,909.7500,910.2500,266
2008-01-10,00:05:00,910.0000,910.5000,905.2500,906.0000,991
2008-01-10,00:10:00,906.2500,907.7500,905.0000,907.2500,589
2008-01-10,00:15:00,907.2500,909.5000,906.2500,909.0000,637
2008-01-10,00:20:00,909.0000,909.7500,907.5000,908.5000,467
2008-01-10,00:25:00,908.2500,908.5000,906.0000,907.5000,375
2008-01-10,00:30:00,907.7500,908.7500,906.2500,906.2500,311
2008-01-10,00:35:00,906.5000,907.7500,906.0000,906.2500,231
2008-01-10,00:40:00,906.2500,907.0000,903.7500,904.0000,574
2008-01-10,00:45:00,903.7500,906.5000,903.7500,904.7500,299
2008-01-10,00:50:00,904.7500,904.7500,898.5000,899.5000,1681
2008-01-10,00:55:00,899.7500,899.7500,892.0000,895.2500,3085
2008-01-10,01:00:00,894.7500,898.7500,894.7500,896.5000,830
2008-01-10,01:05:00,896.2500,899.2500,895.5000,895.5000,625
2008-01-10,01:10:00,895.7500,896.7500,895.0000,896.5000,447
2008-01-10,01:15:00,896.2500,897.7500,894.7500,895.2500,447
2008-01-10,01:20:00,895.2500,897.0000,895.0000,896.5000,622
2008-01-10,01:25:00,896.7500,899.2500,896.0000,899.0000,489
2008-01-10,01:30:00,898.5000,901.5000,898.0000,898.7500,414
2008-01-10,01:35:00,898.7500,899.7500,897.2500,898.0000,329
2008-01-10,01:40:00,898.2500,898.7500,897.0000,897.2500,161
2008-01-10,01:45:00,897.0000,897.2500,896.2500,897.0000,256
2008-01-10,01:50:00,897.2500,898.2500,896.7500,898.2500,154
2008-01-10,01:55:00,898.2500,899.7500,898.0000,899.7500,184
2008-01-10,02:00:00,899.2500,900.0000,897.2500,898.2500,191
2008-01-10,02:05:00,897.7500,899.5000,896.7500,896.7500,236
2008-01-10,02:10:00,897.2500,898.5000,897.0000,897.5000,120
2008-01-10,02:15:00,897.5000,898.7500,896.5000,897.7500,195
2008-01-10,02:20:00,898.0000,900.0000,898.0000,899.0000,292
2008-01-10,02:25:00,899.2500,901.5000,899.2500,900.5000,203
2008-01-10,02:30:00,900.5000,900.7500,895.5000,897.5000,529
2008-01-10,02:35:00,897.2500,897.2500,895.7500,896.0000,216
2008-01-10,02:40:00,896.0000,896.5000,894.2500,896.0000,631
2008-01-10,02:45:00,896.0000,897.0000,895.0000,895.5000,429
2008-01-10,02:50:00,895.0000,896.0000,893.5000,895.2500,549
2008-01-10,02:55:00,895.2500,895.7500,892.7500,893.0000,620
2008-01-10,03:00:00,893.0000,896.0000,891.2500,893.5000,1302
2008-01-10,03:05:00,893.0000,894.7500,892.5000,893.2500,511
2008-01-10,03:10:00,893.2500,893.5000,889.5000,889.5000,2617
2008-01-10,03:15:00,889.5000,890.2500,889.2500,890.2500,23
2008-01-10,03:55:00,889.5000,889.5000,889.5000,889.5000,1
2008-01-10,08:30:00,887.0000,888.0000,881.7500,881.7500,621
2008-01-10,08:35:00,882.0000,885.0000,882.0000,883.7500,128
2008-01-10,08:40:00,883.7500,884.7500,882.0000,883.2500,73
2008-01-10,08:45:00,883.0000,884.2500,882.5000,883.7500,58
2008-01-10,08:50:00,884.0000,884.5000,882.7500,883.5000,99
2008-01-10,08:55:00,883.7500,883.7500,881.0000,881.7500,159
2008-01-10,09:00:00,881.7500,882.5000,881.2500,881.7500,32
2008-01-10,09:05:00,881.5000,882.7500,881.5000,882.7500,20
2008-01-10,09:10:00,882.7500,884.5000,882.7500,883.5000,81
2008-01-10,09:15:00,883.2500,883.5000,882.0000,882.0000,79
2008-01-10,09:20:00,883.0000,884.0000,882.7500,883.0000,37
2008-01-10,09:25:00,883.5000,884.5000,883.5000,884.2500,32
2008-01-10,09:30:00,883.5000,883.5000,882.7500,882.7500,18
2008-01-10,09:35:00,883.5000,883.5000,882.5000,882.7500,23
2008-01-10,09:40:00,883.0000,883.5000,882.5000,883.5000,23
2008-01-10,09:45:00,883.2500,883.7500,882.2500,883.0000,32
2008-01-10,09:50:00,883.5000,883.5000,883.2500,883.5000,14
2008-01-10,09:55:00,883.2500,883.5000,883.2500,883.5000,15
2008-01-10,10:00:00,883.7500,883.7500,883.5000,883.7500,7
2008-01-10,10:05:00,883.5000,884.2500,883.2500,883.2500,11
2008-01-10,10:10:00,883.2500,883.2500,882.7500,882.7500,7
2008-01-10,10:15:00,883.0000,883.0000,883.0000,883.0000,2
2008-01-10,10:20:00,883.0000,883.0000,882.7500,882.7500,3
2008-01-10,10:30:00,883.7500,884.0000,883.7500,884.0000,2
2008-01-10,10:35:00,884.0000,884.0000,884.0000,884.0000,1
2008-01-10,10:40:00,884.0000,884.2500,884.0000,884.2500,4
2008-01-10,10:45:00,883.5000,883.5000,883.5000,883.5000,1
2008-01-10,10:50:00,884.2500,884.5000,884.2500,884.5000,6
2008-01-10,10:55:00,883.7500,883.7500,883.5000,883.5000,7
2008-01-10,11:00:00,883.5000,883.5000,883.5000,883.5000,7
2008-01-10,11:05:00,883.2500,883.2500,881.7500,883.2500,141
2008-01-10,11:10:00,882.7500,882.7500,882.2500,882.2500,6
2008-01-10,11:15:00,882.7500,883.0000,882.0000,883.0000,3
2008-01-10,11:20:00,882.7500,882.7500,882.2500,882.2500,7
2008-01-10,11:25:00,882.7500,883.0000,882.7500,883.0000,4
2008-01-10,11:30:00,882.5000,883.0000,882.5000,883.0000,2
2008-01-10,11:35:00,882.5000,883.0000,882.5000,883.0000,13
2008-01-10,11:40:00,883.0000,883.7500,883.0000,883.7500,19
2008-01-10,11:50:00,883.5000,883.5000,883.0000,883.5000,4
2008-01-10,11:55:00,883.5000,883.5000,883.5000,883.5000,3
2008-01-10,12:00:00,883.7500,884.0000,883.7500,884.0000,3
2008-01-10,12:05:00,884.0000,884.0000,883.5000,884.0000,18
2008-01-10,12:10:00,884.0000,884.0000,884.0000,884.0000,2
2008-01-10,12:15:00,883.7500,884.0000,883.7500,884.0000,2
2008-01-10,12:20:00,883.7500,883.7500,883.7500,883.7500,1
2008-01-10,12:30:00,884.0000,884.7500,884.0000,884.0000,8
2008-01-10,12:35:00,884.0000,884.0000,884.0000,884.0000,3
2008-01-10,12:45:00,884.0000,884.0000,884.0000,884.0000,1
2008-01-10,12:50:00,883.7500,884.0000,883.7500,884.0000,2
2008-01-10,12:55:00,884.5000,884.5000,884.5000,884.5000,1
2008-01-10,13:00:00,884.0000,884.0000,884.0000,884.0000,1
2008-01-10,13:05:00,884.0000,884.0000,883.2500,883.2500,32
2008-01-10,13:10:00,883.0000,883.0000,883.0000,883.0000,2
2008-01-10,13:20:00,883.2500,883.2500,883.2500,883.2500,6
2008-01-10,13:25:00,883.0000,883.2500,883.0000,883.2500,3
2008-01-10,13:35:00,883.0000,883.5000,883.0000,883.0000,11
2008-01-10,13:45:00,883.7500,883.7500,883.7500,883.7500,2
2008-01-10,13:50:00,884.0000,884.0000,883.5000,883.5000,3
2008-01-10,14:00:00,884.0000,884.2500,884.0000,884.2500,8
2008-01-10,14:05:00,884.0000,884.5000,884.0000,884.0000,3
2008-01-10,14:10:00,884.2500,885.0000,883.0000,883.0000,21
2008-01-10,14:15:00,884.5000,884.7500,884.5000,884.7500,3
2008-01-10,14:20:00,884.2500,884.2500,883.0000,883.0000,20
2008-01-10,14:35:00,883.0000,883.0000,883.0000,883.0000,1
2008-01-10,14:50:00,883.5000,883.5000,883.0000,883.0000,3
2008-01-10,14:55:00,883.5000,883.5000,883.5000,883.5000,1
2008-01-10,15:15:00,884.0000,884.0000,883.2500,883.2500,5
2008-01-10,15:20:00,883.2500,883.2500,883.2500,883.2500,1
2008-01-10,15:25:00,884.0000,884.0000,884.0000,884.0000,1
2008-01-10,15:30:00,884.0000,885.0000,884.0000,885.0000,9
2008-01-10,15:35:00,885.0000,885.0000,885.0000,885.0000,2
2008-01-10,15:50:00,884.7500,885.0000,884.7500,885.0000,4
2008-01-10,15:55:00,883.5000,883.5000,883.5000,883.5000,1
2008-01-10,16:00:00,884.2500,884.2500,884.2500,884.2500,1
2008-01-10,16:05:00,884.2500,884.2500,884.2500,884.2500,1
2008-01-10,16:10:00,884.2500,884.2500,883.7500,883.7500,6
2008-01-10,16:15:00,883.7500,884.7500,883.0000,884.7500,12
2008-01-10,16:25:00,884.7500,885.0000,884.7500,885.0000,10
2008-01-10,16:35:00,885.0000,885.0000,885.0000,885.0000,1
2008-01-10,16:50:00,885.0000,885.0000,885.0000,885.0000,1
2008-01-10,16:55:00,884.7500,884.7500,884.7500,884.7500,7
2008-01-10,17:00:00,884.7500,884.7500,884.7500,884.7500,7
2008-01-10,17:05:00,884.7500,885.2500,884.7500,885.2500,28
2008-01-10,17:10:00,885.2500,885.2500,885.2500,885.2500,1
2008-01-10,17:15:00,885.2500,885.2500,885.0000,885.0000,4
2008-01-10,17:25:00,885.2500,885.5000,885.2500,885.5000,49
2008-01-10,17:30:00,885.2500,885.2500,885.2500,885.2500,1
2008-01-10,17:35:00,885.5000,885.5000,885.5000,885.5000,3
2008-01-10,17:40:00,885.2500,885.5000,885.2500,885.2500,5
2008-01-10,17:45:00,885.2500,885.5000,885.2500,885.5000,4
2008-01-10,17:50:00,885.7500,886.0000,885.7500,886.0000,11
2008-01-10,17:55:00,885.7500,886.5000,885.7500,886.5000,45
2008-01-10,18:00:00,886.5000,887.2500,886.5000,886.5000,19
2008-01-10,18:05:00,887.0000,887.0000,887.0000,887.0000,5
2008-01-10,18:10:00,887.0000,887.0000,886.0000,886.5000,21
2008-01-10,18:15:00,886.0000,886.0000,886.0000,886.0000,2
2008-01-10,18:20:00,886.0000,886.2500,886.0000,886.2500,3
2008-01-10,18:25:00,886.0000,886.5000,886.0000,886.5000,23
2008-01-10,18:30:00,886.2500,886.2500,886.2500,886.2500,1
2008-01-10,18:40:00,886.7500,886.7500,886.2500,886.5000,10
2008-01-10,18:45:00,886.5000,886.5000,886.0000,886.0000,6
2008-01-10,18:50:00,886.2500,887.0000,886.2500,887.0000,9
2008-01-10,18:55:00,887.2500,887.2500,886.0000,886.0000,25
2008-01-10,19:00:00,886.7500,886.7500,886.7500,886.7500,1
2008-01-10,19:05:00,886.7500,887.0000,886.7500,887.0000,16
2008-01-10,19:15:00,887.0000,887.0000,885.5000,886.2500,60
2008-01-10,19:20:00,885.7500,886.0000,885.7500,886.0000,14
2008-01-10,19:25:00,886.5000,886.5000,886.0000,886.0000,11
2008-01-10,19:30:00,886.0000,886.2500,886.0000,886.2500,38
2008-01-10,19:35:00,885.7500,885.7500,885.7500,885.7500,1
2008-01-10,19:40:00,885.5000,885.7500,885.5000,885.5000,16
2008-01-10,19:45:00,885.5000,886.0000,885.5000,886.0000,5
2008-01-10,19:50:00,886.2500,886.2500,885.5000,885.5000,10
2008-01-10,19:55:00,885.5000,885.5000,884.5000,885.0000,16
2008-01-10,23:30:00,884.0000,886.2500,878.5000,886.0000,3704
2008-01-10,23:35:00,886.0000,892.0000,885.2500,886.5000,1974
2008-01-10,23:40:00,887.0000,888.7500,882.5000,883.2500,1783
2008-01-10,23:45:00,883.2500,887.2500,882.7500,883.5000,1195
2008-01-10,23:50:00,883.5000,889.5000,883.0000,889.0000,1091
2008-01-10,23:55:00,888.7500,897.7500,886.7500,896.7500,1978
2008-01-11,00:00:00,896.7500,901.0000,894.2500,895.0000,2124
2008-01-11,00:05:00,895.0000,897.2500,888.7500,893.0000,1794
2008-01-11,00:10:00,892.7500,894.0000,890.5000,892.5000,1003
2008-01-11,00:15:00,892.5000,896.7500,891.7500,895.2500,879
2008-01-11,00:20:00,894.5000,895.2500,891.5000,894.0000,902
2008-01-11,00:25:00,893.7500,895.2500,893.0000,895.0000,488
2008-01-11,00:30:00,894.7500,896.5000,894.5000,895.0000,694
2008-01-11,00:35:00,895.0000,898.0000,893.7500,896.5000,1213
2008-01-11,00:40:00,896.7500,899.5000,896.7500,899.0000,611
2008-01-11,00:45:00,899.0000,907.0000,898.7500,903.5000,1882
2008-01-11,00:50:00,903.5000,906.2500,901.5000,905.0000,1150
2008-01-11,00:55:00,905.2500,906.0000,902.5000,902.5000,391
2008-01-11,01:00:00,902.7500,906.7500,902.5000,906.7500,389
2008-01-11,01:05:00,906.0000,906.5000,904.7500,906.0000,572
2008-01-11,01:10:00,905.7500,906.5000,904.2500,904.2500,352
2008-01-11,01:15:00,904.5000,905.2500,903.7500,904.0000,485
2008-01-11,01:20:00,904.0000,905.5000,902.5000,904.0000,351
2008-01-11,01:25:00,904.2500,904.5000,902.5000,902.5000,265
2008-01-11,01:30:00,902.5000,903.7500,901.2500,902.0000,548
2008-01-11,01:35:00,902.2500,903.7500,897.2500,897.2500,756
2008-01-11,01:40:00,898.0000,899.0000,896.2500,898.5000,358
2008-01-11,01:45:00,898.5000,898.7500,897.0000,898.2500,354
2008-01-11,01:50:00,898.0000,898.2500,894.0000,895.5000,895
2008-01-11,01:55:00,895.5000,896.2500,893.7500,894.5000,524
2008-01-11,02:00:00,894.5000,895.5000,893.0000,894.5000,380
2008-01-11,02:05:00,894.0000,894.0000,891.5000,891.7500,390
2008-01-11,02:10:00,892.2500,893.2500,891.7500,892.7500,303
2008-01-11,02:15:00,893.0000,896.5000,893.0000,894.7500,515
2008-01-11,02:20:00,895.0000,896.5000,894.0000,895.7500,223
2008-01-11,02:25:00,895.5000,895.7500,894.2500,894.7500,195
2008-01-11,02:30:00,895.2500,896.0000,893.7500,893.7500,299
2008-01-11,02:35:00,894.0000,894.5000,892.5000,893.5000,311
2008-01-11,02:40:00,893.7500,893.7500,890.5000,891.2500,468
2008-01-11,02:45:00,891.0000,891.7500,887.5000,887.7500,770
2008-01-11,02:50:00,887.5000,893.2500,887.5000,892.2500,649
2008-01-11,02:55:00,892.0000,892.0000,887.7500,889.2500,974
2008-01-11,03:00:00,888.7500,889.5000,885.5000,886.5000,812
2008-01-11,03:05:00,886.2500,889.0000,885.5000,886.5000,992
2008-01-11,03:10:00,886.2500,887.7500,883.0000,886.0000,2529
2008-01-11,03:15:00,885.2500,885.2500,885.2500,885.2500,2
2008-01-11,04:10:00,882.5000,882.5000,882.5000,882.5000,1
2008-01-11,08:30:00,890.0000,895.0000,888.2500,890.0000,241
2008-01-11,08:35:00,889.7500,890.0000,888.0000,889.0000,78
2008-01-11,08:40:00,888.5000,889.0000,887.7500,889.0000,49
2008-01-11,08:45:00,888.7500,888.7500,888.0000,888.5000,24
2008-01-11,08:50:00,888.5000,889.7500,888.2500,889.5000,42
2008-01-11,08:55:00,889.7500,890.0000,889.5000,890.0000,18
2008-01-11,09:00:00,889.7500,889.7500,887.5000,887.5000,49
2008-01-11,09:05:00,887.5000,888.0000,887.0000,888.0000,39
2008-01-11,09:10:00,888.0000,888.0000,887.5000,888.0000,14
2008-01-11,09:15:00,888.0000,888.0000,887.5000,888.0000,15
2008-01-11,09:20:00,887.7500,888.0000,887.7500,888.0000,8
2008-01-11,09:25:00,887.7500,888.2500,887.7500,888.2500,4
2008-01-11,09:30:00,887.7500,888.0000,887.7500,888.0000,5
2008-01-11,09:35:00,888.2500,888.5000,888.0000,888.0000,6
2008-01-11,09:40:00,888.2500,888.7500,888.0000,888.5000,22
2008-01-11,09:45:00,888.7500,888.7500,888.5000,888.5000,2
2008-01-11,09:50:00,889.0000,889.7500,889.0000,889.7500,15
2008-01-11,09:55:00,889.5000,889.7500,889.5000,889.7500,3
2008-01-11,10:00:00,890.0000,890.7500,890.0000,890.7500,19
2008-01-11,10:05:00,890.7500,891.0000,889.7500,889.7500,7
2008-01-11,10:10:00,890.7500,891.0000,890.0000,890.2500,16
2008-01-11,10:15:00,890.7500,890.7500,890.7500,890.7500,1
2008-01-11,10:20:00,890.0000,891.0000,890.0000,890.5000,4
2008-01-11,10:25:00,890.0000,890.0000,890.0000,890.0000,3
2008-01-11,10:30:00,890.0000,890.0000,889.7500,890.0000,6
2008-01-11,10:35:00,890.5000,890.5000,890.5000,890.5000,2
2008-01-11,10:40:00,890.7500,891.2500,890.7500,891.2500,2
2008-01-11,10:45:00,891.2500,891.2500,891.2500,891.2500,1
2008-01-11,10:50:00,890.7500,891.0000,890.5000,891.0000,3
2008-01-11,10:55:00,891.2500,891.2500,890.5000,890.5000,3
2008-01-11,11:00:00,890.2500,890.2500,889.0000,889.0000,22
2008-01-11,11:05:00,889.2500,889.2500,889.0000,889.0000,3
2008-01-11,11:10:00,889.7500,890.5000,888.7500,890.5000,8
2008-01-11,11:15:00,890.5000,890.5000,890.5000,890.5000,6
2008-01-11,11:20:00,890.2500,890.2500,890.2500,890.2500,1
2008-01-11,11:25:00,890.0000,890.2500,890.0000,890.2500,2
2008-01-11,11:30:00,890.0000,890.0000,889.7500,889.7500,2
2008-01-11,11:35:00,890.0000,890.0000,890.0000,890.0000,1
2008-01-11,11:40:00,890.0000,890.0000,890.0000,890.0000,1
2008-01-11,11:45:00,890.2500,890.2500,890.0000,890.0000,2
2008-01-11,11:50:00,890.0000,890.0000,890.0000,890.0000,1
2008-01-11,11:55:00,890.0000,890.0000,890.0000,890.0000,5
2008-01-11,12:00:00,890.0000,890.2500,890.0000,890.2500,14
2008-01-11,12:05:00,890.0000,890.0000,889.7500,889.7500,2
2008-01-11,12:10:00,890.0000,890.5000,890.0000,890.5000,8
2008-01-11,12:15:00,891.0000,891.5000,891.0000,891.5000,74
2008-01-11,12:20:00,891.5000,892.0000,891.5000,892.0000,14
2008-01-11,12:30:00,892.0000,892.0000,892.0000,892.0000,3
2008-01-11,12:35:00,892.2500,893.5000,892.2500,893.5000,17
2008-01-11,12:40:00,892.2500,892.2500,892.2500,892.2500,5
2008-01-11,12:45:00,893.2500,893.2500,892.0000,892.0000,3
2008-01-11,12:50:00,892.7500,892.7500,892.7500,892.7500,2
2008-01-11,12:55:00,893.0000,894.2500,893.0000,893.5000,70
2008-01-11,13:00:00,893.5000,894.7500,893.5000,894.5000,68
2008-01-11,13:05:00,894.7500,895.7500,894.7500,895.0000,42
2008-01-11,13:10:00,894.2500,894.2500,894.2500,894.2500,3
2008-01-11,13:15:00,894.5000,895.5000,894.0000,894.0000,33
2008-01-11,13:20:00,893.7500,893.7500,893.0000,893.0000,7
2008-01-11,13:25:00,893.5000,894.0000,893.5000,894.0000,13
2008-01-11,13:30:00,893.5000,893.5000,893.5000,893.5000,1
2008-01-11,13:35:00,894.2500,895.5000,894.2500,895.5000,7
2008-01-11,13:40:00,895.5000,896.0000,895.5000,896.0000,12
2008-01-11,13:45:00,895.5000,897.5000,895.5000,896.5000,66
2008-01-11,13:50:00,896.5000,898.0000,896.5000,898.0000,4
2008-01-11,13:55:00,898.0000,898.0000,896.0000,896.0000,31
2008-01-11,14:00:00,895.5000,895.5000,895.2500,895.5000,10
2008-01-11,14:05:00,895.5000,895.5000,895.0000,895.0000,8
2008-01-11,14:10:00,895.5000,895.5000,895.5000,895.5000,8
2008-01-11,14:15:00,895.5000,895.5000,895.5000,895.5000,1
2008-01-11,14:30:00,895.5000,895.5000,895.5000,895.5000,2
2008-01-11,14:35:00,895.5000,895.5000,894.5000,894.5000,5
2008-01-11,14:45:00,895.2500,895.2500,895.0000,895.0000,2
2008-01-11,14:50:00,894.2500,894.7500,893.7500,894.7500,6
2008-01-11,15:00:00,894.7500,895.0000,894.7500,895.0000,5
2008-01-11,15:05:00,895.0000,895.0000,895.0000,895.0000,1
2008-01-11,15:10:00,895.2500,895.5000,894.5000,895.5000,3
2008-01-11,15:15:00,895.2500,895.5000,895.2500,895.5000,12
2008-01-11,15:25:00,895.0000,895.0000,894.5000,894.5000,15
2008-01-11,15:55:00,894.2500,894.2500,894.0000,894.0000,3
2008-01-11,16:00:00,894.2500,895.0000,894.2500,895.0000,45
2008-01-11,16:05:00,894.5000,894.5000,894.5000,894.5000,1
2008-01-11,16:10:00,894.5000,894.5000,894.0000,894.0000,2
2008-01-11,16:15:00,893.5000,894.0000,891.5000,892.5000,73
2008-01-11,16:20:00,892.2500,892.2500,892.0000,892.0000,5
2008-01-11,16:25:00,891.2500,892.0000,889.7500,890.0000,32
2008-01-11,16:30:00,890.0000,890.0000,889.0000,890.0000,10
2008-01-11,16:40:00,889.2500,889.2500,889.2500,889.2500,1
2008-01-11,16:45:00,889.2500,890.0000,889.2500,890.0000,9
2008-01-11,16:50:00,890.0000,890.0000,890.0000,890.0000,1
2008-01-11,16:55:00,890.5000,891.0000,890.0000,890.0000,71
2008-01-11,17:00:00,890.2500,892.0000,890.2500,892.0000,24
2008-01-11,17:15:00,890.0000,893.2500,890.0000,893.2500,30
2008-01-11,17:20:00,894.0000,895.7500,894.0000,894.7500,74
2008-01-11,17:25:00,894.7500,896.7500,894.0000,896.7500,77
2008-01-11,17:30:00,896.0000,896.0000,896.0000,896.0000,2
2008-01-11,17:35:00,894.0000,894.0000,890.0000,890.0000,22
2008-01-11,17:40:00,894.7500,894.7500,894.7500,894.7500,4
2008-01-11,17:50:00,891.0000,891.0000,890.5000,890.5000,5
2008-01-11,17:55:00,892.2500,892.2500,891.7500,891.7500,2
2008-01-11,18:05:00,892.0000,892.0000,892.0000,892.0000,1
2008-01-11,18:10:00,892.0000,892.0000,890.5000,890.5000,2
2008-01-11,18:40:00,891.7500,892.0000,891.7500,892.0000,4
2008-01-11,18:45:00,892.0000,893.0000,892.0000,892.7500,7
2008-01-11,18:50:00,892.7500,892.7500,892.7500,892.7500,3
2008-01-11,18:55:00,892.7500,892.7500,892.7500,892.7500,4
2008-01-11,19:00:00,892.7500,893.2500,892.7500,893.2500,9
2008-01-11,19:05:00,891.0000,891.0000,891.0000,891.0000,1
2008-01-11,19:10:00,891.7500,892.5000,890.7500,890.7500,15
2008-01-11,19:15:00,891.7500,893.5000,891.5000,893.5000,21
2008-01-11,19:20:00,893.5000,893.7500,893.0000,893.2500,12
2008-01-11,19:25:00,893.2500,894.0000,893.2500,893.7500,13
2008-01-11,19:30:00,893.7500,893.7500,891.7500,893.0000,11
2008-01-11,19:35:00,892.2500,892.2500,891.0000,892.0000,14
2008-01-11,19:40:00,891.7500,892.0000,891.0000,891.7500,51
2008-01-11,19:45:00,892.0000,893.7500,892.0000,893.0000,15
2008-01-11,19:50:00,893.7500,893.7500,892.0000,892.7500,20
2008-01-11,19:55:00,892.2500,892.2500,890.2500,890.2500,212
2008-01-11,23:30:00,903.0000,911.0000,903.0000,907.0000,3510
2008-01-11,23:35:00,906.5000,908.7500,904.2500,908.5000,1789
2008-01-11,23:40:00,908.5000,908.7500,899.7500,900.2500,1329
2008-01-11,23:45:00,900.0000,900.7500,887.5000,887.7500,2227
2008-01-11,23:50:00,887.5000,893.5000,885.0000,888.7500,2700
2008-01-11,23:55:00,889.2500,894.7500,889.2500,891.7500,1285
2008-01-12,00:00:00,892.0000,893.0000,887.5000,889.0000,1378
2008-01-12,00:05:00,889.0000,894.2500,888.7500,893.5000,625
2008-01-12,00:10:00,894.2500,894.7500,891.2500,892.5000,478
2008-01-12,00:15:00,892.7500,895.7500,892.5000,894.7500,1405
2008-01-12,00:20:00,894.7500,895.2500,891.0000,892.2500,421
2008-01-12,00:25:00,892.5000,894.0000,891.5000,894.0000,287
2008-01-12,00:30:00,894.0000,895.7500,892.5000,892.5000,497
2008-01-12,00:35:00,892.5000,896.5000,892.5000,896.0000,765
2008-01-12,00:40:00,895.5000,896.5000,893.2500,894.7500,961
2008-01-12,00:45:00,895.0000,896.5000,893.7500,896.0000,282
2008-01-12,00:50:00,896.0000,897.0000,894.7500,895.2500,669
2008-01-12,00:55:00,895.5000,895.5000,894.2500,894.2500,417
2008-01-12,01:00:00,894.0000,895.2500,893.2500,894.5000,289
2008-01-12,01:05:00,894.5000,895.0000,893.5000,894.5000,197
2008-01-12,01:10:00,894.5000,895.5000,894.0000,894.7500,466
2008-01-12,01:15:00,894.5000,896.7500,894.5000,896.2500,453
2008-01-12,01:20:00,896.2500,896.5000,894.0000,894.5000,269
2008-01-12,01:25:00,894.2500,894.2500,891.2500,891.5000,608
2008-01-12,01:30:00,891.7500,893.0000,889.7500,891.0000,676
2008-01-12,01:35:00,890.7500,891.7500,890.5000,891.0000,218
2008-01-12,01:40:00,891.2500,894.0000,891.0000,893.5000,415
2008-01-12,01:45:00,893.7500,898.2500,893.7500,897.5000,963
2008-01-12,01:50:00,897.5000,902.7500,897.0000,900.7500,1430
2008-01-12,01:55:00,900.7500,910.2500,900.7500,910.0000,2010
2008-01-12,02:00:00,910.2500,910.7500,907.7500,910.0000,1665
2008-01-12,02:05:00,910.0000,912.5000,906.0000,912.5000,2131
2008-01-12,02:10:00,912.5000,912.5000,907.5000,910.7500,1072
2008-01-12,02:15:00,910.2500,911.2500,908.5000,910.0000,493
2008-01-12,02:20:00,909.7500,912.5000,909.2500,912.5000,513
2008-01-12,02:25:00,912.5000,912.5000,912.5000,912.5000,43
2008-01-12,02:30:00,912.5000,912.5000,911.7500,912.5000,509
2008-01-12,02:35:00,912.5000,912.5000,911.5000,912.5000,475
2008-01-12,02:40:00,912.5000,912.5000,912.5000,912.5000,8
2008-01-12,02:45:00,912.5000,912.5000,912.5000,912.5000,21
2008-01-12,02:50:00,912.5000,912.5000,912.5000,912.5000,584
2008-01-12,02:55:00,912.5000,912.5000,912.2500,912.5000,651
2008-01-12,03:00:00,912.5000,912.5000,912.5000,912.5000,52
2008-01-12,03:05:00,912.5000,912.5000,912.5000,912.5000,158
2008-01-12,03:10:00,912.5000,912.5000,908.0000,910.0000,1283
2008-01-12,03:15:00,910.0000,910.0000,910.0000,910.0000,2
2008-01-12,03:55:00,909.2500,909.2500,909.2500,909.2500,1
2008-01-14,08:00:00,912.5000,912.5000,902.7500,906.0000,632
2008-01-14,08:05:00,907.0000,910.0000,905.0000,906.2500,429
2008-01-14,08:10:00,906.0000,908.5000,905.7500,905.7500,108
2008-01-14,08:15:00,905.7500,908.0000,905.2500,908.0000,138
2008-01-14,08:20:00,908.0000,908.7500,906.5000,908.7500,57
2008-01-14,08:25:00,908.5000,909.2500,906.2500,909.0000,129
2008-01-14,08:30:00,908.7500,911.5000,908.2500,911.0000,322
2008-01-14,08:35:00,911.0000,911.0000,907.2500,908.0000,136
2008-01-14,08:40:00,907.7500,911.2500,907.5000,910.0000,136
2008-01-14,08:45:00,909.7500,911.0000,909.5000,911.0000,23
2008-01-14,08:50:00,911.0000,911.5000,910.0000,911.2500,60
2008-01-14,08:55:00,911.5000,913.0000,911.2500,912.7500,127
2008-01-14,09:00:00,913.0000,913.7500,912.7500,912.7500,146
2008-01-14,09:05:00,913.2500,914.0000,913.0000,913.0000,94
2008-01-14,09:10:00,913.2500,913.2500,911.0000,911.5000,113
2008-01-14,09:15:00,911.5000,912.2500,910.5000,911.7500,169
2008-01-14,09:20:00,912.0000,913.2500,911.5000,913.0000,58
2008-01-14,09:25:00,913.0000,913.7500,913.0000,913.2500,85
2008-01-14,09:30:00,912.5000,912.5000,908.0000,908.0000,230
2008-01-14,09:35:00,908.5000,910.0000,908.0000,909.5000,55
2008-01-14,09:40:00,909.0000,909.7500,908.2500,909.0000,48
2008-01-14,09:45:00,909.5000,909.5000,906.5000,907.5000,201
2008-01-14,09:50:00,907.5000,908.0000,906.0000,907.0000,75
2008-01-14,09:55:00,907.0000,908.5000,906.0000,906.0000,57
2008-01-14,10:00:00,906.2500,907.5000,906.0000,906.2500,58
2008-01-14,10:05:00,907.0000,907.0000,906.0000,906.0000,35
2008-01-14,10:10:00,907.2500,908.5000,906.2500,907.5000,52
2008-01-14,10:15:00,906.7500,907.5000,906.0000,906.0000,135
2008-01-14,10:20:00,906.2500,907.0000,906.0000,906.2500,42
2008-01-14,10:25:00,906.2500,909.0000,906.0000,909.0000,108
2008-01-14,10:30:00,909.0000,909.0000,907.5000,907.5000,31
2008-01-14,10:35:00,908.0000,908.0000,907.2500,907.7500,10
2008-01-14,10:40:00,907.7500,908.0000,907.5000,907.7500,34
2008-01-14,10:45:00,908.0000,909.2500,908.0000,909.0000,17
2008-01-14,10:50:00,908.5000,910.5000,908.5000,910.0000,33
2008-01-14,10:55:00,909.2500,909.2500,908.2500,909.2500,15
2008-01-14,11:00:00,909.0000,909.0000,909.0000,909.0000,1
2008-01-14,11:05:00,908.5000,908.5000,908.0000,908.5000,12
2008-01-14,11:10:00,907.7500,908.0000,907.7500,908.0000,4
2008-01-14,11:15:00,908.2500,908.5000,908.2500,908.5000,4
2008-01-14,11:20:00,908.0000,908.5000,908.0000,908.5000,10
2008-01-14,11:25:00,908.5000,908.7500,908.5000,908.7500,6
2008-01-14,11:30:00,908.2500,908.2500,908.2500,908.2500,1
2008-01-14,11:35:00,909.0000,909.5000,908.5000,909.0000,20
2008-01-14,11:40:00,909.0000,909.2500,909.0000,909.2500,3
2008-01-14,11:45:00,909.2500,909.2500,908.7500,908.7500,8
2008-01-14,11:50:00,909.2500,909.7500,909.2500,909.7500,14
2008-01-14,11:55:00,909.7500,910.0000,909.0000,910.0000,18
2008-01-14,12:05:00,909.5000,909.5000,909.5000,909.5000,1
2008-01-14,12:10:00,909.5000,909.5000,909.5000,909.5000,4
2008-01-14,12:15:00,909.5000,909.7500,909.5000,909.7500,4
2008-01-14,12:20:00,909.7500,909.7500,909.7500,909.7500,5
2008-01-14,12:25:00,909.5000,909.7500,909.5000,909.7500,7
2008-01-14,12:30:00,910.0000,910.0000,909.5000,909.5000,6
2008-01-14,12:35:00,910.0000,910.0000,910.0000,910.0000,8
2008-01-14,12:45:00,909.5000,909.7500,909.5000,909.7500,2
2008-01-14,12:50:00,909.7500,909.7500,909.7500,909.7500,3
2008-01-14,12:55:00,909.7500,909.7500,909.7500,909.7500,2
2008-01-14,13:00:00,909.7500,910.0000,909.5000,910.0000,34
2008-01-14,13:05:00,910.0000,910.0000,910.0000,910.0000,17
2008-01-14,13:15:00,910.5000,910.5000,909.7500,909.7500,3
2008-01-14,13:20:00,911.0000,911.2500,911.0000,911.2500,4
2008-01-14,13:25:00,910.2500,910.2500,910.0000,910.0000,3
2008-01-14,13:35:00,911.0000,911.0000,910.5000,910.5000,11
2008-01-14,13:40:00,911.2500,911.2500,911.2500,911.2500,3
2008-01-14,13:45:00,911.2500,911.2500,911.2500,911.2500,4
2008-01-14,13:50:00,911.5000,911.5000,910.7500,910.7500,3
2008-01-14,13:55:00,911.5000,911.5000,910.7500,910.7500,3
2008-01-14,14:00:00,911.2500,911.2500,911.2500,911.2500,1
2008-01-14,14:05:00,911.5000,911.5000,911.5000,911.5000,3
2008-01-14,14:15:00,911.5000,911.5000,910.2500,910.5000,12
2008-01-14,14:20:00,910.2500,910.5000,910.0000,910.0000,6
2008-01-14,14:25:00,910.5000,910.5000,910.5000,910.5000,1
2008-01-14,14:35:00,910.5000,910.5000,910.5000,910.5000,2
2008-01-14,14:40:00,910.0000,910.0000,909.5000,909.5000,20
2008-01-14,14:45:00,910.5000,910.5000,909.5000,909.5000,3
2008-01-14,14:50:00,910.0000,911.0000,910.0000,911.0000,6
2008-01-14,14:55:00,909.5000,910.2500,907.5000,907.5000,76
2008-01-14,15:00:00,907.5000,907.7500,907.5000,907.7500,4
2008-01-14,15:05:00,907.5000,907.5000,907.5000,907.5000,5
2008-01-14,15:10:00,907.0000,907.0000,907.0000,907.0000,14
2008-01-14,15:15:00,908.0000,908.0000,908.0000,908.0000,2
2008-01-14,15:20:00,908.0000,908.0000,907.5000,907.5000,5
2008-01-14,15:25:00,907.5000,908.0000,907.5000,908.0000,4
2008-01-14,15:30:00,907.2500,908.0000,906.7500,908.0000,26
2008-01-14,15:35:00,907.7500,908.0000,907.7500,908.0000,7
2008-01-14,15:40:00,907.2500,907.2500,907.2500,907.2500,1
2008-01-14,15:45:00,907.0000,907.0000,906.5000,906.5000,4
2008-01-14,15:50:00,906.2500,907.0000,906.2500,906.2500,8
2008-01-14,15:55:00,906.2500,906.2500,906.2500,906.2500,3
2008-01-14,16:00:00,906.2500,907.0000,906.2500,907.0000,4
2008-01-14,16:05:00,907.0000,907.0000,906.5000,907.0000,20
2008-01-14,16:10:00,906.5000,906.7500,906.5000,906.7500,2
2008-01-14,16:15:00,906.7500,906.7500,906.5000,906.5000,5
2008-01-14,16:25:00,907.0000,907.0000,907.0000,907.0000,3
2008-01-14,16:30:00,907.0000,907.0000,907.0000,907.0000,2
2008-01-14,16:35:00,907.0000,907.5000,907.0000,907.5000,6
2008-01-14,16:40:00,907.7500,907.7500,907.2500,907.2500,3
2008-01-14,16:45:00,907.2500,907.5000,907.2500,907.5000,7
2008-01-14,16:50:00,907.5000,908.0000,907.5000,908.0000,26
2008-01-14,16:55:00,908.2500,908.7500,908.2500,908.7500,7
2008-01-14,17:00:00,909.0000,910.2500,909.0000,910.2500,7
2008-01-14,17:05:00,909.5000,910.5000,909.5000,910.5000,9
2008-01-14,17:10:00,910.5000,910.5000,910.5000,910.5000,1
2008-01-14,17:15:00,911.0000,913.0000,911.0000,913.0000,96
2008-01-14,17:20:00,913.2500,913.7500,913.2500,913.7500,36
2008-01-14,17:25:00,913.5000,913.5000,911.0000,911.0000,22
2008-01-14,17:30:00,912.0000,912.0000,911.5000,911.7500,49
2008-01-14,17:35:00,912.0000,913.2500,911.5000,911.5000,33
2008-01-14,17:40:00,912.0000,912.0000,911.5000,911.7500,41
2008-01-14,17:45:00,912.0000,912.0000,911.2500,911.7500,38
2008-01-14,17:50:00,912.0000,912.0000,912.0000,912.0000,1
2008-01-14,17:55:00,912.0000,914.7500,912.0000,914.0000,356
2008-01-14,18:00:00,912.5000,914.5000,912.5000,914.5000,15
2008-01-14,18:05:00,913.2500,914.5000,913.2500,914.2500,22
2008-01-14,18:10:00,914.2500,914.5000,914.2500,914.5000,28
2008-01-14,18:15:00,914.5000,914.5000,914.0000,914.0000,12
2008-01-14,18:20:00,914.0000,914.2500,914.0000,914.2500,21
2008-01-14,18:25:00,913.7500,914.2500,913.5000,913.5000,7
2008-01-14,18:30:00,913.7500,914.2500,913.7500,914.2500,6
2008-01-14,18:35:00,914.5000,914.5000,914.5000,914.5000,10
2008-01-14,18:40:00,914.5000,921.2500,914.5000,920.7500,269
2008-01-14,18:45:00,919.7500,920.0000,916.7500,917.0000,24
2008-01-14,18:50:00,917.2500,922.0000,917.2500,921.7500,86
2008-01-14,18:55:00,921.7500,921.7500,920.5000,921.5000,19
2008-01-14,19:00:00,920.7500,921.0000,918.5000,918.5000,34
2008-01-14,19:05:00,918.5000,920.7500,918.5000,920.7500,12
2008-01-14,19:10:00,921.0000,922.7500,919.0000,919.0000,155
2008-01-14,19:15:00,921.2500,921.7500,919.7500,919.7500,9
2008-01-14,19:20:00,920.0000,920.7500,918.5000,918.5000,15
2008-01-14,19:25:00,919.2500,920.7500,919.2500,920.7500,4
2008-01-14,19:30:00,921.0000,921.7500,921.0000,921.0000,8
2008-01-14,19:35:00,920.7500,922.0000,920.5000,920.5000,5
2008-01-14,19:40:00,920.7500,921.5000,920.2500,920.5000,21
2008-01-14,19:45:00,920.2500,920.2500,918.2500,919.0000,42
2008-01-14,19:50:00,920.5000,921.5000,920.0000,920.0000,87
2008-01-14,19:55:00,920.2500,924.0000,920.2500,921.7500,216
2008-01-14,23:30:00,924.0000,934.2500,912.5000,929.7500,2860
2008-01-14,23:35:00,929.7500,939.2500,929.2500,939.2500,2621
2008-01-14,23:40:00,939.2500,939.2500,938.7500,939.2500,1228
2008-01-14,23:45:00,939.2500,939.2500,939.2500,939.2500,111
2008-01-14,23:50:00,939.2500,939.2500,939.2500,939.2500,16
2008-01-14,23:55:00,939.2500,939.2500,939.2500,939.2500,7
2008-01-15,00:00:00,939.2500,939.2500,939.2500,939.2500,8
2008-01-15,00:05:00,939.2500,939.2500,939.2500,939.2500,1
2008-01-15,00:10:00,939.2500,939.2500,939.2500,939.2500,37
2008-01-15,00:15:00,939.2500,939.2500,939.2500,939.2500,15
2008-01-15,00:20:00,939.2500,939.2500,939.2500,939.2500,6
2008-01-15,00:25:00,939.2500,939.2500,936.2500,939.2500,1860
2008-01-15,00:30:00,939.2500,939.2500,938.7500,939.2500,842
2008-01-15,00:35:00,939.2500,939.2500,939.2500,939.2500,234
2008-01-15,00:40:00,939.2500,939.2500,939.2500,939.2500,78
2008-01-15,00:45:00,939.2500,939.2500,939.2500,939.2500,27
2008-01-15,00:50:00,939.2500,939.2500,939.2500,939.2500,69
2008-01-15,01:00:00,939.2500,939.2500,939.2500,939.2500,17
2008-01-15,01:05:00,939.2500,939.2500,939.2500,939.2500,92
2008-01-15,01:10:00,939.2500,939.2500,939.2500,939.2500,16
2008-01-15,01:15:00,939.2500,939.2500,939.2500,939.2500,15
2008-01-15,01:20:00,939.2500,939.2500,939.2500,939.2500,185
2008-01-15,01:25:00,939.2500,939.2500,939.2500,939.2500,588
2008-01-15,01:30:00,939.2500,939.2500,939.2500,939.2500,548
2008-01-15,01:35:00,939.2500,939.2500,939.2500,939.2500,149
2008-01-15,01:40:00,939.2500,939.2500,937.5000,939.2500,571
2008-01-15,01:45:00,939.2500,939.2500,937.0000,937.2500,439
2008-01-15,01:50:00,938.0000,939.2500,937.0000,939.2500,1274
2008-01-15,01:55:00,939.2500,939.2500,934.5000,934.5000,778
2008-01-15,02:00:00,935.0000,936.2500,928.0000,928.7500,1311
2008-01-15,02:05:00,929.0000,935.0000,928.2500,934.0000,644
2008-01-15,02:10:00,934.0000,934.5000,930.7500,931.0000,320
2008-01-15,02:15:00,930.7500,932.5000,925.0000,925.0000,651
2008-01-15,02:20:00,925.7500,929.2500,921.7500,922.5000,921
2008-01-15,02:25:00,922.5000,928.7500,922.5000,927.5000,552
2008-01-15,02:30:00,928.5000,928.7500,926.7500,927.5000,350
2008-01-15,02:35:00,927.7500,931.7500,926.2500,927.0000,515
2008-01-15,02:40:00,927.2500,928.5000,926.0000,927.5000,282
2008-01-15,02:45:00,927.7500,929.7500,927.5000,928.2500,212
2008-01-15,02:50:00,928.0000,929.7500,927.5000,929.2500,307
2008-01-15,02:55:00,929.0000,929.7500,923.7500,924.7500,354
2008-01-15,03:00:00,925.0000,927.2500,923.5000,925.2500,318
2008-01-15,03:05:00,925.2500,925.5000,921.7500,922.7500,842
2008-01-15,03:10:00,922.5000,924.5000,916.2500,917.0000,2197
2008-01-15,08:00:00,914.0000,915.0000,906.5000,908.0000,674
2008-01-15,08:05:00,908.0000,908.7500,906.0000,908.0000,164
2008-01-15,08:10:00,907.0000,908.0000,906.5000,907.7500,133
2008-01-15,08:15:00,908.0000,910.5000,907.7500,907.7500,181
2008-01-15,08:20:00,907.7500,909.0000,907.2500,908.0000,60
2008-01-15,08:25:00,909.0000,909.7500,908.7500,909.5000,112
2008-01-15,08:30:00,909.2500,909.2500,906.5000,908.5000,164
2008-01-15,08:35:00,909.0000,910.2500,909.0000,910.2500,24
2008-01-15,08:40:00,910.0000,910.5000,909.0000,910.2500,67
2008-01-15,08:45:00,910.2500,913.0000,910.2500,913.0000,109
2008-01-15,08:50:00,912.2500,915.5000,911.7500,915.2500,104
2008-01-15,08:55:00,915.7500,920.2500,915.7500,918.5000,433
2008-01-15,09:00:00,918.2500,918.2500,915.0000,915.7500,119
2008-01-15,09:05:00,916.0000,916.0000,914.2500,915.0000,34
2008-01-15,09:10:00,915.2500,916.0000,915.0000,915.0000,27
2008-01-15,09:15:00,914.7500,915.5000,914.2500,915.0000,19
2008-01-15,09:20:00,915.7500,915.7500,915.0000,915.0000,20
2008-01-15,09:25:00,914.7500,915.5000,914.5000,915.5000,11
2008-01-15,09:30:00,915.5000,915.5000,915.5000,915.5000,3
2008-01-15,09:35:00,915.0000,915.5000,914.5000,915.5000,10
2008-01-15,09:40:00,915.0000,915.5000,914.7500,915.0000,8
2008-01-15,09:45:00,914.5000,915.2500,914.2500,914.7500,26
2008-01-15,09:50:00,915.7500,917.0000,915.7500,917.0000,39
2008-01-15,09:55:00,916.0000,917.5000,915.2500,916.7500,81
2008-01-15,10:00:00,917.0000,917.7500,917.0000,917.2500,35
2008-01-15,10:05:00,917.5000,917.7500,917.5000,917.7500,13
2008-01-15,10:10:00,918.0000,918.5000,917.5000,917.7500,96
2008-01-15,10:15:00,918.0000,918.5000,918.0000,918.5000,7
2008-01-15,10:20:00,918.5000,920.5000,918.5000,920.5000,270
2008-01-15,10:25:00,920.2500,920.2500,918.5000,918.7500,56
2008-01-15,10:30:00,918.5000,919.7500,918.5000,919.7500,22
2008-01-15,10:35:00,919.7500,919.7500,919.0000,919.7500,22
2008-01-15,10:40:00,919.2500,919.7500,919.2500,919.2500,28
2008-01-15,10:45:00,919.2500,919.2500,915.7500,916.0000,78
2008-01-15,10:50:00,917.0000,917.0000,916.0000,916.5000,43
2008-01-15,10:55:00,916.0000,916.0000,913.2500,913.7500,89
2008-01-15,11:00:00,913.7500,913.7500,909.5000,912.7500,200
2008-01-15,11:05:00,910.0000,912.5000,909.2500,912.2500,34
2008-01-15,11:10:00,912.5000,912.5000,909.7500,910.5000,30
2008-01-15,11:15:00,909.7500,911.0000,908.7500,911.0000,51
2008-01-15,11:20:00,911.5000,911.5000,910.7500,911.5000,9
2008-01-15,11:25:00,910.5000,911.7500,909.5000,909.5000,24
2008-01-15,11:30:00,909.7500,909.7500,909.7500,909.7500,4
2008-01-15,11:35:00,910.7500,910.7500,910.0000,910.7500,7
2008-01-15,11:40:00,910.5000,910.5000,908.0000,909.0000,51
2008-01-15,11:45:00,909.0000,909.2500,908.0000,908.7500,93
2008-01-15,11:50:00,909.0000,909.0000,908.2500,908.5000,22
2008-01-15,11:55:00,909.0000,909.0000,905.0000,907.0000,130
2008-01-15,12:00:00,906.0000,906.2500,902.0000,903.7500,272
2008-01-15,12:05:00,903.5000,904.5000,903.0000,903.2500,77
2008-01-15,12:10:00,903.5000,904.0000,901.0000,902.5000,144
2008-01-15,12:15:00,903.0000,903.0000,901.5000,901.5000,43
2008-01-15,12:20:00,901.5000,903.5000,901.5000,903.2500,15
2008-01-15,12:25:00,903.5000,904.7500,903.5000,904.7500,19
2008-01-15,12:30:00,905.0000,905.7500,903.7500,904.0000,106
2008-01-15,12:35:00,904.0000,904.5000,903.7500,904.5000,11
2008-01-15,12:40:00,904.7500,906.2500,904.7500,906.2500,23
2008-01-15,12:45:00,906.5000,907.0000,905.2500,906.0000,20
2008-01-15,12:50:00,906.0000,906.5000,903.7500,903.7500,28
2008-01-15,12:55:00,905.0000,905.5000,904.7500,905.5000,4
2008-01-15,13:00:00,905.5000,905.5000,905.0000,905.0000,2
2008-01-15,13:05:00,904.7500,904.7500,904.7500,904.7500,1
2008-01-15,13:10:00,904.5000,904.5000,904.5000,904.5000,2
2008-01-15,13:15:00,905.0000,905.0000,904.2500,904.2500,6
2008-01-15,13:25:00,905.0000,905.0000,905.0000,905.0000,5
2008-01-15,13:30:00,905.2500,905.2500,905.2500,905.2500,2
2008-01-15,13:40:00,905.2500,905.2500,905.2500,905.2500,2
2008-01-15,13:45:00,905.0000,905.2500,904.5000,904.5000,3
2008-01-15,13:50:00,904.5000,904.5000,904.5000,904.5000,3
2008-01-15,13:55:00,904.5000,905.0000,904.5000,905.0000,4
2008-01-15,14:05:00,905.2500,905.5000,904.2500,904.2500,7
2008-01-15,14:10:00,905.2500,905.7500,905.2500,905.7500,4
2008-01-15,14:20:00,905.2500,905.2500,905.0000,905.0000,2
2008-01-15,14:25:00,905.0000,905.0000,904.5000,904.5000,3
2008-01-15,14:30:00,905.0000,905.0000,905.0000,905.0000,1
2008-01-15,14:35:00,905.7500,906.0000,905.2500,905.2500,4
2008-01-15,14:45:00,905.0000,905.0000,905.0000,905.0000,4
2008-01-15,14:50:00,905.7500,906.0000,905.0000,906.0000,7
2008-01-15,14:55:00,905.7500,906.0000,905.0000,905.0000,8
2008-01-15,15:00:00,904.7500,904.7500,904.7500,904.7500,1
2008-01-15,15:05:00,905.5000,905.5000,904.5000,904.5000,5
2008-01-15,15:10:00,904.5000,904.5000,904.5000,904.5000,2
2008-01-15,15:15:00,904.5000,904.5000,904.5000,904.5000,1
2008-01-15,15:20:00,904.0000,904.0000,904.0000,904.0000,3
2008-01-15,15:25:00,904.2500,905.0000,904.2500,905.0000,2
2008-01-15,15:35:00,904.5000,904.5000,904.5000,904.5000,1
2008-01-15,15:40:00,905.0000,906.2500,905.0000,905.0000,6
2008-01-15,15:45:00,905.0000,905.0000,905.0000,905.0000,3
2008-01-15,15:50:00,905.2500,906.0000,905.2500,906.0000,11
2008-01-15,15:55:00,906.0000,906.7500,906.0000,906.7500,3
2008-01-15,16:00:00,906.7500,906.7500,905.5000,906.2500,25
2008-01-15,16:05:00,906.7500,907.0000,906.0000,906.0000,3
2008-01-15,16:10:00,906.2500,906.2500,906.2500,906.2500,1
2008-01-15,16:15:00,906.7500,907.0000,906.7500,907.0000,15
2008-01-15,16:20:00,907.0000,907.0000,907.0000,907.0000,2
2008-01-15,16:30:00,907.0000,908.0000,907.0000,908.0000,13
2008-01-15,16:35:00,908.2500,908.5000,907.7500,907.7500,15
2008-01-15,16:40:00,908.0000,908.0000,907.7500,908.0000,5
2008-01-15,16:45:00,908.5000,908.5000,907.5000,908.0000,25
2008-01-15,16:50:00,908.0000,908.0000,907.0000,907.0000,13
2008-01-15,17:00:00,907.0000,907.0000,906.7500,906.7500,2
2008-01-15,17:05:00,906.7500,906.7500,906.2500,906.5000,22
2008-01-15,17:10:00,907.5000,907.5000,907.5000,907.5000,4
2008-01-15,17:15:00,907.5000,907.5000,907.5000,907.5000,1
2008-01-15,17:20:00,907.5000,907.5000,907.5000,907.5000,1
2008-01-15,17:25:00,907.0000,907.0000,906.2500,906.5000,9
2008-01-15,17:30:00,906.5000,906.7500,906.5000,906.7500,6
2008-01-15,17:35:00,906.7500,907.2500,906.7500,907.0000,10
2008-01-15,17:45:00,906.7500,906.7500,906.7500,906.7500,2
2008-01-15,17:50:00,907.0000,907.5000,906.7500,907.2500,22
2008-01-15,17:55:00,907.2500,908.5000,907.0000,908.5000,79
2008-01-15,18:00:00,908.5000,908.5000,907.2500,908.5000,19
2008-01-15,18:05:00,908.0000,908.0000,908.0000,908.0000,1
2008-01-15,18:10:00,908.5000,909.0000,908.5000,909.0000,10
2008-01-15,18:15:00,909.0000,909.2500,908.7500,909.2500,9
2008-01-15,18:20:00,909.2500,909.7500,909.2500,909.7500,45
2008-01-15,18:25:00,910.0000,911.0000,909.5000,909.5000,12
2008-01-15,18:30:00,909.5000,910.5000,909.5000,910.5000,3
2008-01-15,18:35:00,910.0000,910.0000,909.2500,909.2500,40
2008-01-15,18:40:00,909.5000,909.5000,908.0000,908.7500,27
2008-01-15,18:45:00,908.2500,908.2500,907.0000,907.0000,42
2008-01-15,18:50:00,907.0000,907.0000,907.0000,907.0000,15
2008-01-15,18:55:00,908.0000,908.0000,908.0000,908.0000,1
2008-01-15,19:00:00,908.0000,908.0000,908.0000,908.0000,1
2008-01-15,19:10:00,907.5000,907.5000,907.5000,907.5000,3
2008-01-15,19:15:00,907.7500,907.7500,907.5000,907.5000,26
2008-01-15,19:20:00,907.5000,907.5000,906.5000,906.5000,75
2008-01-15,19:25:00,906.5000,907.5000,906.5000,907.5000,59
2008-01-15,19:30:00,907.7500,910.5000,907.7500,910.5000,44
2008-01-15,19:35:00,910.5000,911.0000,910.0000,911.0000,170
2008-01-15,19:40:00,910.7500,911.0000,910.7500,911.0000,13
2008-01-15,19:45:00,910.5000,910.5000,910.2500,910.2500,12
2008-01-15,19:50:00,910.5000,911.0000,910.5000,911.0000,15
2008-01-15,19:55:00,911.0000,912.0000,910.7500,911.5000,26
2008-01-15,23:30:00,908.5000,920.5000,906.0000,918.0000,2547
2008-01-15,23:35:00,918.0000,929.2500,917.5000,925.5000,2424
2008-01-15,23:40:00,925.7500,927.0000,922.0000,926.2500,1492
2008-01-15,23:45:00,927.0000,933.0000,926.5000,931.7500,1854
2008-01-15,23:50:00,931.7500,943.5000,930.5000,940.0000,2705
2008-01-15,23:55:00,940.7500,943.5000,935.0000,935.0000,1637
2008-01-16,00:00:00,935.2500,938.0000,934.7500,936.2500,1380
2008-01-16,00:05:00,936.0000,938.2500,934.2500,938.2500,1032
2008-01-16,00:10:00,938.2500,942.2500,937.5000,937.7500,1294
2008-01-16,00:15:00,937.5000,938.5000,935.5000,938.0000,383
2008-01-16,00:20:00,938.0000,941.2500,938.0000,940.7500,504
2008-01-16,00:25:00,940.7500,943.0000,939.7500,942.0000,634
2008-01-16,00:30:00,941.7500,942.7500,938.7500,938.7500,396
2008-01-16,00:35:00,939.2500,941.7500,938.5000,940.0000,635
2008-01-16,00:40:00,940.0000,940.0000,937.0000,937.5000,722
2008-01-16,00:45:00,937.2500,939.2500,935.5000,938.0000,695
2008-01-16,00:50:00,938.5000,939.7500,937.2500,939.5000,518
2008-01-16,00:55:00,939.5000,939.7500,930.5000,932.0000,1146
2008-01-16,01:00:00,932.0000,932.0000,927.0000,928.5000,924
2008-01-16,01:05:00,928.2500,928.2500,922.2500,922.7500,1424
2008-01-16,01:10:00,923.2500,925.0000,916.0000,918.5000,1677
2008-01-16,01:15:00,918.5000,921.5000,914.0000,919.2500,2571
2008-01-16,01:20:00,919.2500,928.5000,917.7500,923.0000,1441
2008-01-16,01:25:00,923.0000,929.0000,922.7500,927.7500,447
2008-01-16,01:30:00,928.2500,928.7500,923.7500,927.0000,383
2008-01-16,01:35:00,927.0000,932.2500,926.0000,931.0000,837
2008-01-16,01:40:00,931.0000,931.0000,928.0000,930.0000,293
2008-01-16,01:45:00,930.0000,930.0000,928.2500,929.7500,173
2008-01-16,01:50:00,929.7500,930.0000,928.5000,929.2500,304
2008-01-16,01:55:00,929.0000,929.2500,924.7500,927.2500,318
2008-01-16,02:00:00,927.7500,930.0000,927.5000,930.0000,199
2008-01-16,02:05:00,929.7500,930.0000,928.2500,929.7500,174
2008-01-16,02:10:00,929.0000,930.0000,928.2500,928.5000,250
2008-01-16,02:15:00,928.7500,930.0000,928.0000,930.0000,255
2008-01-16,02:20:00,930.0000,934.5000,929.2500,932.0000,416
2008-01-16,02:25:00,931.7500,937.7500,931.7500,935.0000,848
2008-01-16,02:30:00,934.7500,936.7500,933.5000,934.7500,376
2008-01-16,02:35:00,934.5000,939.0000,933.5000,938.2500,490
2008-01-16,02:40:00,938.2500,940.0000,938.0000,939.0000,905
2008-01-16,02:45:00,939.0000,940.0000,931.0000,933.0000,634
2008-01-16,02:50:00,932.5000,936.5000,930.7500,935.7500,398
2008-01-16,02:55:00,935.5000,939.5000,933.2500,938.7500,518
2008-01-16,03:00:00,938.0000,938.7500,931.7500,934.2500,888
2008-01-16,03:05:00,934.2500,937.2500,933.2500,935.5000,558
2008-01-16,03:10:00,935.7500,937.0000,931.0000,932.5000,1416
2008-01-16,03:30:00,932.0000,932.0000,932.0000,932.0000,1
2008-01-16,08:00:00,931.7500,934.7500,931.5000,931.7500,284
2008-01-16,08:05:00,931.7500,933.2500,929.7500,933.0000,236
2008-01-16,08:10:00,933.0000,939.5000,932.2500,939.5000,379
2008-01-16,08:15:00,939.0000,940.5000,936.2500,937.0000,167
2008-01-16,08:20:00,936.5000,939.2500,936.0000,939.2500,232
2008-01-16,08:25:00,939.2500,941.2500,939.0000,939.5000,42
2008-01-16,08:30:00,939.5000,939.5000,937.7500,938.2500,46
2008-01-16,08:35:00,939.0000,939.0000,938.0000,938.0000,84
2008-01-16,08:40:00,937.7500,938.5000,937.5000,938.0000,24
2008-01-16,08:45:00,938.0000,938.7500,937.5000,938.7500,13
2008-01-16,08:50:00,938.7500,939.2500,938.7500,939.0000,15
2008-01-16,08:55:00,938.5000,938.7500,938.5000,938.7500,21
2008-01-16,09:00:00,939.0000,940.2500,938.7500,940.2500,44
2008-01-16,09:05:00,940.0000,940.0000,938.2500,938.2500,38
2008-01-16,09:10:00,938.2500,938.5000,937.5000,937.5000,51
2008-01-16,09:15:00,938.2500,938.2500,937.7500,937.7500,4
2008-01-16,09:20:00,938.0000,938.0000,937.2500,937.7500,22
2008-01-16,09:25:00,937.5000,938.2500,937.5000,938.0000,15
2008-01-16,09:30:00,938.0000,938.2500,937.2500,938.2500,9
2008-01-16,09:35:00,938.2500,938.2500,937.0000,937.7500,5
2008-01-16,09:45:00,938.0000,938.0000,937.5000,937.5000,6
2008-01-16,09:50:00,938.0000,938.0000,935.7500,936.0000,57
2008-01-16,09:55:00,936.0000,936.0000,936.0000,936.0000,2
2008-01-16,10:00:00,936.5000,936.7500,936.2500,936.7500,9
2008-01-16,10:05:00,937.7500,937.7500,937.7500,937.7500,1
2008-01-16,10:10:00,937.0000,937.0000,935.7500,935.7500,22
2008-01-16,10:15:00,935.7500,936.2500,935.2500,935.5000,38
2008-01-16,10:20:00,935.2500,937.7500,935.2500,937.0000,44
2008-01-16,10:25:00,936.7500,937.5000,936.5000,936.5000,35
2008-01-16,10:30:00,936.0000,936.7500,935.7500,935.7500,8
2008-01-16,10:35:00,936.0000,936.0000,935.7500,935.7500,3
2008-01-16,10:40:00,936.2500,936.2500,935.2500,935.5000,34
2008-01-16,10:45:00,935.5000,936.2500,935.5000,936.0000,10
2008-01-16,10:50:00,935.7500,935.7500,935.7500,935.7500,2
2008-01-16,10:55:00,935.7500,935.7500,935.2500,935.2500,4
2008-01-16,11:00:00,935.2500,936.2500,935.2500,936.2500,22
2008-01-16,11:05:00,936.5000,936.7500,935.7500,936.7500,15
2008-01-16,11:10:00,936.7500,936.7500,936.7500,936.7500,1
2008-01-16,11:15:00,936.7500,936.7500,936.7500,936.7500,1
2008-01-16,11:25:00,937.0000,937.0000,937.0000,937.0000,2
2008-01-16,11:30:00,935.7500,936.0000,935.5000,935.5000,5
2008-01-16,11:35:00,936.5000,936.7500,936.5000,936.7500,2
2008-01-16,11:40:00,937.0000,937.2500,937.0000,937.2500,2
2008-01-16,11:45:00,937.0000,937.5000,937.0000,937.5000,11
2008-01-16,11:50:00,937.7500,938.7500,937.7500,938.0000,49
2008-01-16,11:55:00,938.5000,941.2500,938.2500,940.2500,70
2008-01-16,12:00:00,940.2500,941.2500,939.5000,940.0000,38
2008-01-16,12:05:00,940.0000,940.0000,939.0000,939.7500,9
2008-01-16,12:10:00,940.2500,940.7500,939.7500,939.7500,5
2008-01-16,12:15:00,940.2500,940.2500,940.0000,940.0000,12
2008-01-16,12:20:00,940.7500,941.2500,940.7500,940.7500,23
2008-01-16,12:25:00,941.0000,941.2500,940.0000,940.5000,40
2008-01-16,12:30:00,941.0000,941.0000,941.0000,941.0000,1
2008-01-16,12:35:00,941.0000,942.0000,941.0000,942.0000,42
2008-01-16,12:40:00,942.0000,942.7500,942.0000,942.7500,28
2008-01-16,12:45:00,941.0000,942.5000,940.7500,942.5000,4
2008-01-16,12:50:00,942.5000,942.5000,939.5000,939.5000,17
2008-01-16,12:55:00,941.7500,942.2500,941.0000,941.2500,18
2008-01-16,13:00:00,940.7500,941.0000,940.2500,941.0000,9
2008-01-16,13:20:00,940.2500,940.2500,937.5000,938.5000,53
2008-01-16,13:25:00,938.5000,938.5000,938.2500,938.2500,13
2008-01-16,13:30:00,938.2500,938.5000,938.2500,938.5000,16
2008-01-16,13:35:00,938.5000,940.0000,938.5000,939.7500,8
2008-01-16,13:40:00,939.7500,939.7500,938.5000,939.5000,10
2008-01-16,13:45:00,939.0000,939.0000,939.0000,939.0000,1
2008-01-16,13:50:00,938.5000,938.5000,937.2500,937.2500,11
2008-01-16,13:55:00,938.0000,938.2500,938.0000,938.2500,7
2008-01-16,14:10:00,938.5000,938.5000,938.0000,938.0000,3
2008-01-16,14:15:00,937.7500,937.7500,937.5000,937.5000,13
2008-01-16,14:20:00,937.5000,937.5000,937.5000,937.5000,7
2008-01-16,14:25:00,937.2500,937.2500,936.0000,936.0000,25
2008-01-16,14:30:00,936.2500,937.0000,936.2500,937.0000,17
2008-01-16,14:35:00,937.5000,937.7500,937.0000,937.7500,59
2008-01-16,14:40:00,937.2500,937.2500,937.0000,937.2500,35
2008-01-16,14:45:00,937.2500,937.2500,937.2500,937.2500,1
2008-01-16,14:50:00,937.5000,937.5000,937.2500,937.2500,26
2008-01-16,14:55:00,937.2500,937.7500,937.2500,937.7500,18
2008-01-16,15:00:00,937.2500,937.2500,937.0000,937.2500,7
2008-01-16,15:05:00,937.2500,937.2500,937.0000,937.0000,4
2008-01-16,15:10:00,937.5000,937.5000,937.0000,937.0000,8
2008-01-16,15:15:00,937.5000,937.5000,937.5000,937.5000,4
2008-01-16,15:20:00,937.0000,937.5000,937.0000,937.5000,5
2008-01-16,15:25:00,937.5000,938.0000,937.0000,937.0000,16
2008-01-16,15:30:00,937.0000,937.2500,937.0000,937.2500,20
2008-01-16,15:35:00,936.7500,937.5000,936.7500,937.5000,4
2008-01-16,15:40:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-16,15:50:00,937.0000,937.0000,936.5000,936.5000,10
2008-01-16,15:55:00,936.5000,937.5000,936.5000,937.0000,15
2008-01-16,16:00:00,936.7500,936.7500,936.7500,936.7500,1
2008-01-16,16:05:00,936.7500,937.0000,936.7500,937.0000,5
2008-01-16,16:10:00,937.0000,937.0000,936.0000,936.0000,27
2008-01-16,16:15:00,936.0000,936.0000,935.0000,935.0000,25
2008-01-16,16:20:00,935.0000,935.0000,933.5000,933.7500,46
2008-01-16,16:25:00,933.5000,933.7500,933.0000,933.0000,55
2008-01-16,16:30:00,933.0000,933.0000,932.5000,932.5000,23
2008-01-16,16:35:00,933.2500,933.5000,933.2500,933.2500,12
2008-01-16,16:40:00,933.2500,933.2500,933.2500,933.2500,2
2008-01-16,16:45:00,933.0000,933.0000,930.7500,930.7500,59
2008-01-16,16:50:00,931.0000,931.0000,930.2500,930.5000,22
2008-01-16,16:55:00,930.2500,930.2500,929.0000,930.0000,31
2008-01-16,17:00:00,930.0000,930.0000,929.0000,930.0000,25
2008-01-16,17:05:00,929.5000,929.5000,925.5000,926.7500,107
2008-01-16,17:10:00,927.5000,928.0000,927.5000,928.0000,4
2008-01-16,17:15:00,928.0000,928.5000,927.5000,928.5000,8
2008-01-16,17:20:00,928.0000,928.0000,927.5000,927.5000,4
2008-01-16,17:25:00,928.0000,928.0000,927.7500,927.7500,7
2008-01-16,17:30:00,927.5000,928.5000,927.5000,928.5000,11
2008-01-16,17:35:00,929.0000,932.0000,929.0000,929.0000,21
2008-01-16,17:40:00,929.0000,929.0000,929.0000,929.0000,1
2008-01-16,17:45:00,929.2500,929.7500,929.0000,929.0000,6
2008-01-16,17:50:00,930.0000,931.7500,930.0000,931.7500,10
2008-01-16,17:55:00,931.2500,931.2500,931.2500,931.2500,1
2008-01-16,18:00:00,931.2500,935.0000,931.2500,931.2500,22
2008-01-16,18:05:00,931.0000,931.0000,931.0000,931.0000,1
2008-01-16,18:10:00,931.0000,931.0000,930.2500,930.2500,12
2008-01-16,18:15:00,930.5000,930.5000,930.5000,930.5000,1
2008-01-16,18:25:00,930.0000,930.0000,929.5000,929.5000,20
2008-01-16,18:30:00,929.5000,929.5000,929.5000,929.5000,2
2008-01-16,18:35:00,929.5000,930.2500,929.5000,930.2500,34
2008-01-16,18:40:00,930.2500,930.5000,930.0000,930.5000,7
2008-01-16,18:45:00,930.2500,930.2500,930.0000,930.0000,6
2008-01-16,18:50:00,929.5000,929.5000,929.5000,929.5000,6
2008-01-16,18:55:00,929.5000,930.0000,929.5000,929.5000,23
2008-01-16,19:00:00,930.0000,930.0000,929.5000,929.5000,7
2008-01-16,19:05:00,929.5000,929.7500,929.5000,929.7500,4
2008-01-16,19:10:00,929.5000,929.5000,929.2500,929.5000,5
2008-01-16,19:15:00,929.2500,929.5000,927.5000,927.5000,64
2008-01-16,19:20:00,927.7500,928.0000,927.5000,928.0000,5
2008-01-16,19:25:00,927.5000,928.2500,927.5000,928.2500,4
2008-01-16,19:30:00,928.7500,928.7500,928.0000,928.2500,11
2008-01-16,19:35:00,928.2500,928.2500,928.2500,928.2500,1
2008-01-16,19:40:00,928.0000,928.0000,927.0000,927.0000,8
2008-01-16,19:45:00,927.2500,928.0000,927.2500,928.0000,3
2008-01-16,19:50:00,927.5000,927.7500,927.5000,927.5000,6
2008-01-16,19:55:00,928.0000,929.0000,928.0000,928.5000,26
2008-01-16,23:30:00,928.0000,931.7500,916.7500,917.0000,3781
2008-01-16,23:35:00,917.5000,923.2500,916.5000,920.5000,1642
2008-01-16,23:40:00,920.5000,922.0000,917.0000,919.5000,1149
2008-01-16,23:45:00,919.5000,919.7500,916.5000,917.0000,887
2008-01-16,23:50:00,917.0000,917.5000,913.5000,914.5000,1409
2008-01-16,23:55:00,915.0000,915.0000,909.2500,910.0000,1523
2008-01-17,00:00:00,910.2500,910.5000,904.0000,904.0000,3078
2008-01-17,00:05:00,904.0000,906.2500,902.0000,905.0000,2463
2008-01-17,00:10:00,905.5000,909.0000,903.0000,909.0000,869
2008-01-17,00:15:00,909.0000,909.2500,906.5000,906.5000,595
2008-01-17,00:20:00,906.5000,908.7500,906.2500,907.0000,530
2008-01-17,00:25:00,907.0000,908.0000,906.2500,908.0000,438
2008-01-17,00:30:00,908.0000,908.2500,904.5000,905.2500,534
2008-01-17,00:35:00,905.2500,905.2500,903.2500,905.0000,366
2008-01-17,00:40:00,905.0000,905.2500,904.2500,904.5000,347
2008-01-17,00:45:00,904.7500,906.7500,904.2500,906.2500,604
2008-01-17,00:50:00,906.5000,909.0000,906.2500,908.5000,663
2008-01-17,00:55:00,908.2500,912.0000,908.2500,911.5000,476
2008-01-17,01:00:00,911.5000,913.2500,907.7500,909.2500,662
2008-01-17,01:05:00,909.2500,910.2500,907.0000,908.0000,286
2008-01-17,01:10:00,908.5000,908.7500,906.7500,907.7500,256
2008-01-17,01:15:00,907.7500,909.2500,907.7500,909.2500,131
2008-01-17,01:20:00,909.5000,910.5000,908.2500,910.5000,396
2008-01-17,01:25:00,910.5000,913.7500,910.2500,912.7500,591
2008-01-17,01:30:00,912.7500,916.5000,912.7500,916.0000,511
2008-01-17,01:35:00,915.7500,916.5000,913.2500,915.5000,1243
2008-01-17,01:40:00,915.7500,916.0000,910.7500,912.0000,707
2008-01-17,01:45:00,912.0000,913.7500,911.5000,912.0000,254
2008-01-17,01:50:00,911.7500,912.7500,911.5000,912.5000,81
2008-01-17,01:55:00,912.5000,913.2500,908.7500,911.7500,531
2008-01-17,02:00:00,912.0000,915.5000,912.0000,915.0000,279
2008-01-17,02:05:00,915.0000,916.0000,914.0000,914.5000,342
2008-01-17,02:10:00,914.7500,916.2500,914.2500,915.5000,341
2008-01-17,02:15:00,915.7500,918.5000,915.5000,918.0000,467
2008-01-17,02:20:00,917.7500,918.5000,916.2500,918.5000,273
2008-01-17,02:25:00,918.7500,919.5000,918.5000,918.7500,227
2008-01-17,02:30:00,919.2500,919.5000,915.5000,916.5000,429
2008-01-17,02:35:00,916.7500,918.7500,915.5000,918.5000,385
2008-01-17,02:40:00,918.5000,923.0000,918.5000,922.5000,781
2008-01-17,02:45:00,922.7500,923.2500,918.0000,919.5000,471
2008-01-17,02:50:00,919.5000,921.7500,918.7500,920.5000,198
2008-01-17,02:55:00,920.5000,922.7500,920.0000,922.5000,337
2008-01-17,03:00:00,922.5000,929.5000,922.5000,929.5000,1513
2008-01-17,03:05:00,929.5000,934.5000,927.0000,928.0000,1981
2008-01-17,03:10:00,928.5000,930.7500,926.2500,926.7500,1631
2008-01-17,03:15:00,926.7500,926.7500,926.7500,926.7500,2
2008-01-17,04:05:00,926.5000,926.5000,926.5000,926.5000,1
2008-01-17,08:00:00,928.5000,934.0000,927.2500,933.5000,171
2008-01-17,08:05:00,933.5000,937.5000,932.2500,934.5000,220
2008-01-17,08:10:00,934.7500,935.5000,933.5000,935.5000,31
2008-01-17,08:15:00,935.2500,935.2500,929.5000,932.7500,50
2008-01-17,08:20:00,931.2500,932.7500,930.7500,932.7500,15
2008-01-17,08:25:00,933.0000,933.0000,931.0000,931.0000,31
2008-01-17,08:30:00,931.7500,932.7500,931.0000,931.2500,20
2008-01-17,08:35:00,931.2500,932.5000,931.0000,932.2500,48
2008-01-17,08:40:00,932.0000,933.2500,931.7500,933.2500,40
2008-01-17,08:45:00,933.5000,933.5000,932.2500,932.2500,12
2008-01-17,08:50:00,932.2500,933.2500,932.2500,933.2500,4
2008-01-17,08:55:00,933.5000,934.0000,933.0000,933.2500,10
2008-01-17,09:00:00,933.2500,933.2500,932.2500,932.2500,11
2008-01-17,09:05:00,932.5000,934.5000,932.5000,934.5000,32
2008-01-17,09:10:00,934.0000,934.5000,932.5000,934.5000,14
2008-01-17,09:15:00,934.5000,934.5000,933.2500,933.2500,2
2008-01-17,09:20:00,934.2500,936.5000,934.2500,936.2500,62
2008-01-17,09:25:00,936.2500,936.5000,936.0000,936.0000,16
2008-01-17,09:30:00,936.5000,937.0000,936.5000,937.0000,61
2008-01-17,09:35:00,937.0000,938.5000,936.5000,938.0000,142
2008-01-17,09:40:00,938.5000,939.5000,938.0000,939.5000,62
2008-01-17,09:45:00,939.2500,939.5000,938.5000,939.2500,21
2008-01-17,09:50:00,938.5000,938.5000,937.0000,937.2500,14
2008-01-17,09:55:00,937.7500,938.0000,937.7500,938.0000,7
2008-01-17,10:00:00,937.5000,938.5000,937.5000,938.0000,13
2008-01-17,10:05:00,938.5000,938.5000,938.5000,938.5000,2
2008-01-17,10:10:00,938.5000,938.7500,937.2500,938.0000,12
2008-01-17,10:15:00,938.0000,938.0000,938.0000,938.0000,6
2008-01-17,10:20:00,937.5000,938.7500,937.5000,938.5000,13
2008-01-17,10:25:00,938.5000,941.0000,938.5000,939.5000,72
2008-01-17,10:30:00,939.5000,939.5000,938.7500,939.0000,7
2008-01-17,10:35:00,939.7500,940.0000,939.2500,939.2500,23
2008-01-17,10:40:00,939.5000,939.7500,939.0000,939.0000,10
2008-01-17,10:45:00,939.0000,940.0000,938.7500,940.0000,13
2008-01-17,10:50:00,940.0000,941.7500,940.0000,940.7500,139
2008-01-17,10:55:00,941.5000,942.2500,941.2500,941.2500,35
2008-01-17,11:00:00,942.0000,942.0000,942.0000,942.0000,1
2008-01-17,11:05:00,941.5000,942.7500,941.5000,942.7500,29
2008-01-17,11:10:00,942.7500,944.0000,942.7500,943.5000,44
2008-01-17,11:15:00,943.0000,943.0000,942.0000,942.2500,6
2008-01-17,11:20:00,942.5000,942.5000,941.0000,941.0000,19
2008-01-17,11:25:00,941.2500,941.7500,941.0000,941.0000,8
2008-01-17,11:30:00,941.0000,941.0000,940.5000,940.5000,6
2008-01-17,11:35:00,940.2500,940.2500,939.2500,939.2500,18
2008-01-17,11:40:00,939.2500,941.5000,938.0000,941.0000,36
2008-01-17,11:45:00,941.0000,941.5000,941.0000,941.5000,3
2008-01-17,11:55:00,941.5000,942.5000,941.5000,942.5000,4
2008-01-17,12:00:00,942.2500,942.2500,942.2500,942.2500,1
2008-01-17,12:05:00,942.0000,942.2500,942.0000,942.2500,7
2008-01-17,12:10:00,942.2500,943.2500,942.0000,943.2500,13
2008-01-17,12:15:00,943.2500,943.2500,943.2500,943.2500,3
2008-01-17,12:20:00,942.5000,942.5000,942.5000,942.5000,3
2008-01-17,12:25:00,942.5000,942.5000,942.5000,942.5000,2
2008-01-17,12:30:00,942.0000,943.5000,942.0000,943.5000,4
2008-01-17,12:40:00,942.7500,942.7500,942.2500,942.2500,2
2008-01-17,12:45:00,942.5000,943.0000,942.5000,942.5000,5
2008-01-17,12:50:00,942.5000,942.5000,942.0000,942.0000,17
2008-01-17,12:55:00,942.5000,942.5000,942.5000,942.5000,1
2008-01-17,13:00:00,942.5000,942.5000,942.2500,942.2500,6
2008-01-17,13:05:00,942.0000,942.0000,942.0000,942.0000,39
2008-01-17,13:10:00,942.0000,942.0000,942.0000,942.0000,4
2008-01-17,13:20:00,942.2500,942.2500,942.0000,942.0000,5
2008-01-17,13:30:00,942.2500,942.2500,942.2500,942.2500,2
2008-01-17,13:35:00,942.0000,942.0000,942.0000,942.0000,3
2008-01-17,13:40:00,942.2500,942.2500,942.2500,942.2500,5
2008-01-17,13:45:00,942.0000,942.2500,942.0000,942.2500,5
2008-01-17,13:55:00,942.2500,942.5000,942.2500,942.5000,17
2008-01-17,14:00:00,942.5000,943.5000,942.5000,943.5000,20
2008-01-17,14:05:00,944.0000,944.0000,943.7500,943.7500,6
2008-01-17,14:10:00,943.7500,943.7500,943.7500,943.7500,6
2008-01-17,14:15:00,943.5000,943.7500,943.5000,943.7500,9
2008-01-17,14:20:00,943.5000,943.5000,943.5000,943.5000,9
2008-01-17,14:25:00,943.0000,943.0000,942.0000,942.5000,15
2008-01-17,14:30:00,943.5000,943.5000,942.0000,942.0000,2
2008-01-17,14:35:00,943.5000,943.5000,943.5000,943.5000,2
2008-01-17,14:40:00,943.7500,943.7500,942.7500,942.7500,3
2008-01-17,14:45:00,943.7500,943.7500,943.0000,943.0000,9
2008-01-17,14:50:00,942.0000,942.0000,942.0000,942.0000,1
2008-01-17,14:55:00,943.5000,943.7500,943.5000,943.7500,5
2008-01-17,15:00:00,942.0000,942.0000,942.0000,942.0000,1
2008-01-17,15:05:00,942.5000,942.5000,942.5000,942.5000,1
2008-01-17,15:10:00,943.0000,943.0000,943.0000,943.0000,1
2008-01-17,15:25:00,942.7500,942.7500,942.7500,942.7500,1
2008-01-17,15:30:00,942.5000,943.0000,942.5000,943.0000,3
2008-01-17,15:35:00,943.0000,943.0000,943.0000,943.0000,1
2008-01-17,15:50:00,943.0000,943.0000,943.0000,943.0000,4
2008-01-17,15:55:00,943.2500,943.2500,943.0000,943.0000,9
2008-01-17,16:00:00,943.0000,943.0000,941.0000,942.0000,42
2008-01-17,16:05:00,941.2500,942.0000,941.0000,941.0000,30
2008-01-17,16:10:00,942.0000,942.0000,941.0000,941.0000,64
2008-01-17,16:15:00,942.0000,942.0000,942.0000,942.0000,10
2008-01-17,16:20:00,942.0000,942.0000,941.0000,941.2500,31
2008-01-17,16:25:00,941.2500,941.2500,941.2500,941.2500,3
2008-01-17,16:30:00,941.2500,941.2500,941.2500,941.2500,1
2008-01-17,16:35:00,941.0000,942.0000,941.0000,942.0000,34
2008-01-17,16:40:00,942.0000,942.0000,938.0000,940.5000,45
2008-01-17,16:45:00,939.0000,939.0000,938.0000,938.0000,11
2008-01-17,16:50:00,939.2500,939.7500,936.7500,938.5000,54
2008-01-17,16:55:00,937.2500,937.2500,936.5000,936.5000,24
2008-01-17,17:05:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-17,17:10:00,938.2500,942.0000,938.2500,942.0000,116
2008-01-17,17:15:00,942.0000,942.2500,940.0000,942.0000,247
2008-01-17,17:20:00,942.0000,942.0000,942.0000,942.0000,10
2008-01-17,17:25:00,942.5000,942.5000,942.5000,942.5000,18
2008-01-17,17:30:00,942.5000,942.5000,942.5000,942.5000,1
2008-01-17,17:35:00,942.5000,943.0000,942.5000,943.0000,14
2008-01-17,17:40:00,943.0000,943.0000,943.0000,943.0000,8
2008-01-17,17:45:00,943.0000,943.0000,943.0000,943.0000,6
2008-01-17,17:50:00,942.7500,943.0000,942.0000,942.0000,92
2008-01-17,18:00:00,942.0000,942.0000,942.0000,942.0000,3
2008-01-17,18:05:00,942.0000,942.0000,942.0000,942.0000,3
2008-01-17,18:15:00,942.0000,942.0000,941.0000,941.0000,12
2008-01-17,18:20:00,942.0000,942.2500,941.0000,941.0000,20
2008-01-17,18:25:00,942.5000,942.5000,942.5000,942.5000,1
2008-01-17,18:35:00,942.0000,942.0000,942.0000,942.0000,2
2008-01-17,18:40:00,941.2500,941.2500,941.2500,941.2500,1
2008-01-17,18:45:00,940.7500,940.7500,940.7500,940.7500,4
2008-01-17,18:50:00,940.7500,940.7500,940.5000,940.5000,11
2008-01-17,18:55:00,940.0000,940.0000,940.0000,940.0000,27
2008-01-17,19:05:00,939.7500,939.7500,938.0000,939.0000,21
2008-01-17,19:10:00,938.0000,939.0000,938.0000,938.2500,10
2008-01-17,19:15:00,939.0000,939.0000,939.0000,939.0000,1
2008-01-17,19:20:00,939.0000,939.0000,939.0000,939.0000,20
2008-01-17,19:25:00,939.0000,939.0000,939.0000,939.0000,5
2008-01-17,19:30:00,939.0000,939.0000,939.0000,939.0000,3
2008-01-17,19:35:00,939.0000,940.5000,939.0000,939.5000,29
2008-01-17,19:40:00,939.5000,939.5000,939.2500,939.2500,12
2008-01-17,19:45:00,940.0000,940.0000,939.0000,939.0000,41
2008-01-17,19:50:00,940.2500,940.2500,939.2500,939.2500,56
2008-01-17,19:55:00,940.0000,940.2500,939.0000,939.0000,92
2008-01-17,23:30:00,947.7500,956.5000,928.5000,953.7500,3795
2008-01-17,23:35:00,954.0000,956.5000,953.2500,956.5000,1151
2008-01-17,23:40:00,956.5000,956.5000,956.5000,956.5000,57
2008-01-17,23:45:00,956.5000,956.5000,956.5000,956.5000,68
2008-01-17,23:50:00,956.5000,956.5000,956.5000,956.5000,71
2008-01-17,23:55:00,956.5000,956.5000,956.5000,956.5000,12
2008-01-18,00:00:00,956.5000,956.5000,956.5000,956.5000,8
2008-01-18,00:05:00,956.5000,956.5000,956.5000,956.5000,32
2008-01-18,00:10:00,956.5000,956.5000,956.5000,956.5000,14
2008-01-18,00:15:00,956.5000,956.5000,956.5000,956.5000,64
2008-01-18,00:20:00,956.5000,956.5000,956.5000,956.5000,22
2008-01-18,00:25:00,956.5000,956.5000,956.5000,956.5000,106
2008-01-18,00:30:00,956.5000,956.5000,956.5000,956.5000,904
2008-01-18,00:35:00,956.5000,956.5000,956.5000,956.5000,130
2008-01-18,00:40:00,956.5000,956.5000,956.5000,956.5000,15
2008-01-18,00:45:00,956.5000,956.5000,956.5000,956.5000,10
2008-01-18,00:50:00,956.5000,956.5000,956.5000,956.5000,65
2008-01-18,00:55:00,956.5000,956.5000,953.5000,954.5000,879
2008-01-18,01:00:00,954.0000,954.0000,947.0000,953.0000,1348
2008-01-18,01:05:00,953.2500,953.5000,950.2500,952.0000,1089
2008-01-18,01:10:00,951.7500,952.2500,949.2500,949.5000,664
2008-01-18,01:15:00,950.0000,950.0000,942.2500,944.7500,1104
2008-01-18,01:20:00,944.7500,949.5000,944.2500,949.2500,494
2008-01-18,01:25:00,948.7500,955.7500,948.7500,951.2500,908
2008-01-18,01:30:00,951.2500,952.0000,948.2500,948.2500,398
2008-01-18,01:35:00,948.2500,950.0000,946.5000,948.2500,596
2008-01-18,01:40:00,948.2500,949.7500,948.0000,949.2500,472
2008-01-18,01:45:00,949.2500,949.5000,944.5000,946.0000,560
2008-01-18,01:50:00,946.2500,948.0000,945.5000,945.7500,448
2008-01-18,01:55:00,945.5000,947.0000,945.5000,946.5000,362
2008-01-18,02:00:00,946.5000,948.5000,946.2500,947.7500,215
2008-01-18,02:05:00,947.7500,949.0000,941.0000,941.5000,821
2008-01-18,02:10:00,941.5000,943.0000,935.7500,936.5000,1332
2008-01-18,02:15:00,937.0000,941.0000,936.5000,939.5000,607
2008-01-18,02:20:00,939.0000,949.5000,938.0000,946.5000,756
2008-01-18,02:25:00,946.2500,946.2500,939.5000,939.7500,395
2008-01-18,02:30:00,940.2500,943.5000,939.5000,939.7500,224
2008-01-18,02:35:00,940.0000,942.7500,937.5000,938.0000,559
2008-01-18,02:40:00,937.7500,942.5000,935.7500,942.2500,743
2008-01-18,02:45:00,942.5000,943.5000,940.7500,940.7500,244
2008-01-18,02:50:00,941.0000,942.7500,940.2500,942.2500,191
2008-01-18,02:55:00,942.5000,942.5000,941.2500,942.0000,198
2008-01-18,03:00:00,942.2500,942.7500,941.5000,942.0000,240
2008-01-18,03:05:00,941.7500,944.5000,941.0000,942.0000,468
2008-01-18,03:10:00,942.2500,943.5000,940.7500,941.5000,1457
2008-01-18,04:10:00,940.5000,940.5000,940.5000,940.5000,1
2008-01-18,08:00:00,940.2500,945.2500,940.0000,942.0000,256
2008-01-18,08:05:00,943.0000,945.0000,943.0000,945.0000,19
2008-01-18,08:10:00,944.0000,944.7500,944.0000,944.2500,34
2008-01-18,08:15:00,944.7500,944.7500,944.2500,944.2500,14
2008-01-18,08:20:00,944.7500,945.7500,943.5000,945.2500,46
2008-01-18,08:25:00,946.0000,950.0000,945.7500,950.0000,159
2008-01-18,08:30:00,949.0000,950.0000,948.2500,949.5000,38
2008-01-18,08:35:00,948.7500,949.7500,948.2500,949.7500,16
2008-01-18,08:40:00,949.0000,949.0000,948.0000,949.0000,39
2008-01-18,08:45:00,949.2500,949.5000,949.2500,949.2500,6
2008-01-18,08:50:00,949.2500,949.5000,946.2500,947.0000,44
2008-01-18,08:55:00,946.2500,947.0000,945.7500,945.7500,13
2008-01-18,09:00:00,946.0000,946.7500,945.5000,946.0000,7
2008-01-18,09:05:00,946.7500,947.0000,946.5000,946.5000,13
2008-01-18,09:10:00,947.0000,947.0000,946.0000,946.0000,15
2008-01-18,09:15:00,946.0000,946.0000,945.7500,946.0000,7
2008-01-18,09:20:00,946.7500,946.7500,946.2500,946.5000,6
2008-01-18,09:25:00,946.0000,946.2500,946.0000,946.0000,4
2008-01-18,09:30:00,946.0000,946.0000,945.5000,945.5000,31
2008-01-18,09:35:00,945.7500,946.2500,945.0000,946.2500,69
2008-01-18,09:40:00,945.5000,946.0000,945.5000,946.0000,2
2008-01-18,09:45:00,946.0000,946.0000,945.0000,945.5000,28
2008-01-18,09:50:00,945.2500,945.5000,945.0000,945.0000,15
2008-01-18,09:55:00,945.0000,945.0000,944.5000,944.5000,8
2008-01-18,10:00:00,944.2500,944.7500,943.2500,943.2500,14
2008-01-18,10:05:00,943.5000,943.5000,943.5000,943.5000,1
2008-01-18,10:10:00,944.2500,944.2500,943.0000,944.0000,7
2008-01-18,10:15:00,943.5000,944.2500,943.2500,944.0000,66
2008-01-18,10:20:00,943.7500,943.7500,941.5000,943.0000,247
2008-01-18,10:25:00,942.0000,943.0000,941.7500,942.0000,31
2008-01-18,10:30:00,941.7500,944.5000,941.7500,943.7500,57
2008-01-18,10:35:00,943.7500,944.0000,943.5000,943.7500,17
2008-01-18,10:40:00,943.7500,944.7500,943.7500,944.5000,7
2008-01-18,10:45:00,944.0000,944.0000,944.0000,944.0000,6
2008-01-18,10:50:00,944.5000,944.7500,944.0000,944.0000,11
2008-01-18,10:55:00,944.0000,944.2500,944.0000,944.0000,3
2008-01-18,11:05:00,944.0000,944.7500,944.0000,944.7500,8
2008-01-18,11:10:00,944.2500,946.0000,944.0000,946.0000,54
2008-01-18,11:15:00,945.7500,947.5000,945.5000,946.0000,39
2008-01-18,11:20:00,946.7500,947.0000,946.7500,947.0000,2
2008-01-18,11:25:00,946.2500,948.5000,946.2500,948.5000,145
2008-01-18,11:30:00,948.0000,948.7500,948.0000,948.7500,8
2008-01-18,11:35:00,949.0000,949.0000,948.0000,948.0000,12
2008-01-18,11:40:00,948.0000,948.2500,947.0000,947.0000,23
2008-01-18,11:45:00,946.7500,947.0000,946.7500,946.7500,5
2008-01-18,11:50:00,947.0000,947.5000,946.5000,946.5000,5
2008-01-18,11:55:00,947.0000,947.5000,947.0000,947.5000,6
2008-01-18,12:05:00,947.2500,947.2500,947.2500,947.2500,1
2008-01-18,12:10:00,948.0000,948.0000,946.7500,946.7500,6
2008-01-18,12:15:00,947.0000,947.2500,947.0000,947.0000,11
2008-01-18,12:20:00,946.5000,946.5000,946.5000,946.5000,5
2008-01-18,12:25:00,946.5000,947.0000,946.5000,947.0000,4
2008-01-18,12:30:00,947.0000,947.0000,947.0000,947.0000,9
2008-01-18,12:45:00,947.2500,947.2500,947.2500,947.2500,5
2008-01-18,12:50:00,947.2500,947.2500,947.2500,947.2500,5
2008-01-18,13:05:00,946.5000,946.5000,946.2500,946.2500,8
2008-01-18,13:20:00,946.0000,946.2500,945.2500,945.2500,13
2008-01-18,13:25:00,945.5000,945.5000,945.5000,945.5000,1
2008-01-18,13:30:00,945.0000,945.0000,945.0000,945.0000,4
2008-01-18,13:35:00,945.0000,945.0000,945.0000,945.0000,3
2008-01-18,13:40:00,945.0000,945.0000,945.0000,945.0000,1
2008-01-18,13:45:00,945.0000,946.2500,944.0000,946.2500,17
2008-01-18,13:50:00,946.2500,946.2500,946.2500,946.2500,5
2008-01-18,13:55:00,946.2500,946.7500,946.2500,946.7500,3
2008-01-18,14:00:00,946.7500,946.7500,946.7500,946.7500,1
2008-01-18,14:05:00,945.2500,945.2500,945.2500,945.2500,1
2008-01-18,14:10:00,945.0000,945.0000,945.0000,945.0000,1
2008-01-18,14:15:00,945.0000,945.0000,945.0000,945.0000,1
2008-01-18,14:20:00,945.2500,945.2500,945.0000,945.0000,3
2008-01-18,14:40:00,945.2500,945.2500,945.0000,945.0000,5
2008-01-18,14:45:00,944.5000,944.5000,944.5000,944.5000,2
2008-01-18,14:55:00,944.2500,944.2500,944.2500,944.2500,1
2008-01-18,15:00:00,944.0000,944.0000,944.0000,944.0000,7
2008-01-18,15:15:00,944.0000,944.0000,943.0000,943.0000,19
2008-01-18,15:20:00,942.7500,942.7500,942.7500,942.7500,1
2008-01-18,15:25:00,942.7500,942.7500,941.0000,941.0000,30
2008-01-18,15:30:00,941.0000,941.0000,940.0000,940.0000,38
2008-01-18,15:40:00,940.5000,941.5000,940.5000,941.5000,3
2008-01-18,15:45:00,941.0000,941.5000,941.0000,941.5000,6
2008-01-18,15:50:00,942.2500,942.5000,942.2500,942.5000,2
2008-01-18,15:55:00,943.0000,943.0000,943.0000,943.0000,1
2008-01-18,16:00:00,943.0000,943.0000,943.0000,943.0000,1
2008-01-18,16:05:00,943.7500,945.0000,943.7500,945.0000,14
2008-01-18,16:10:00,945.0000,945.0000,944.0000,944.0000,17
2008-01-18,16:15:00,944.5000,944.5000,944.0000,944.0000,18
2008-01-18,16:20:00,944.5000,944.7500,944.0000,944.7500,16
2008-01-18,16:25:00,944.2500,944.7500,944.0000,944.7500,4
2008-01-18,16:30:00,944.7500,945.0000,944.7500,945.0000,8
2008-01-18,16:35:00,944.2500,944.2500,944.0000,944.0000,85
2008-01-18,16:40:00,944.0000,944.0000,944.0000,944.0000,1
2008-01-18,16:50:00,944.5000,944.5000,942.5000,942.5000,108
2008-01-18,16:55:00,942.0000,942.0000,941.7500,941.7500,2
2008-01-18,17:00:00,944.5000,945.0000,944.5000,945.0000,4
2008-01-18,17:05:00,942.5000,942.5000,941.5000,941.5000,88
2008-01-18,17:10:00,942.5000,942.5000,941.2500,941.5000,3
2008-01-18,17:15:00,941.2500,941.5000,941.2500,941.2500,5
2008-01-18,17:20:00,943.0000,943.7500,941.5000,941.5000,3
2008-01-18,17:25:00,941.5000,941.5000,941.5000,941.5000,1
2008-01-18,17:30:00,942.0000,942.0000,942.0000,942.0000,1
2008-01-18,17:35:00,941.5000,944.0000,941.5000,944.0000,13
2008-01-18,17:40:00,941.7500,941.7500,941.7500,941.7500,2
2008-01-18,17:45:00,941.5000,941.5000,941.2500,941.2500,3
2008-01-18,17:50:00,941.0000,941.5000,941.0000,941.5000,4
2008-01-18,17:55:00,941.7500,942.5000,941.7500,941.7500,9
2008-01-18,18:00:00,942.0000,942.0000,942.0000,942.0000,2
2008-01-18,18:05:00,942.5000,942.5000,942.5000,942.5000,1
2008-01-18,18:10:00,941.5000,942.0000,941.5000,942.0000,4
2008-01-18,18:20:00,942.5000,942.5000,942.5000,942.5000,2
2008-01-18,18:25:00,942.5000,942.5000,942.5000,942.5000,4
2008-01-18,18:30:00,942.5000,942.5000,942.2500,942.2500,4
2008-01-18,18:35:00,942.5000,942.5000,940.0000,940.0000,39
2008-01-18,18:40:00,940.0000,942.2500,937.0000,942.2500,49
2008-01-18,18:50:00,940.2500,940.2500,939.0000,939.0000,3
2008-01-18,18:55:00,941.7500,941.7500,941.7500,941.7500,1
2008-01-18,19:00:00,941.5000,941.5000,941.5000,941.5000,1
2008-01-18,19:05:00,941.7500,941.7500,941.0000,941.0000,3
2008-01-18,19:10:00,940.2500,941.2500,938.7500,941.2500,9
2008-01-18,19:25:00,940.0000,940.0000,938.5000,938.7500,13
2008-01-18,19:30:00,939.0000,939.0000,939.0000,939.0000,1
2008-01-18,19:35:00,939.0000,939.0000,938.5000,938.5000,7
2008-01-18,19:40:00,940.2500,940.2500,938.0000,938.7500,25
2008-01-18,19:45:00,939.5000,940.0000,939.5000,940.0000,7
2008-01-18,19:50:00,940.0000,940.0000,939.0000,939.5000,10
2008-01-18,19:55:00,938.7500,939.0000,937.0000,939.0000,54
2008-01-18,23:30:00,932.5000,940.2500,928.0000,933.5000,3548
2008-01-18,23:35:00,933.0000,937.5000,930.5000,931.2500,1388
2008-01-18,23:40:00,931.7500,932.5000,930.5000,931.5000,571
2008-01-18,23:45:00,931.5000,931.7500,923.5000,928.0000,1317
2008-01-18,23:50:00,927.0000,928.7500,926.0000,927.2500,516
2008-01-18,23:55:00,927.0000,929.5000,926.7500,928.0000,562
2008-01-19,00:00:00,927.7500,933.0000,927.2500,930.0000,574
2008-01-19,00:05:00,930.2500,932.0000,930.2500,931.0000,413
2008-01-19,00:10:00,930.7500,932.0000,930.5000,931.5000,395
2008-01-19,00:15:00,931.7500,931.7500,927.0000,929.2500,559
2008-01-19,00:20:00,929.2500,930.7500,928.5000,930.2500,386
2008-01-19,00:25:00,930.5000,930.7500,928.0000,929.0000,290
2008-01-19,00:30:00,929.5000,930.0000,927.7500,929.7500,240
2008-01-19,00:35:00,930.2500,935.7500,929.5000,935.0000,525
2008-01-19,00:40:00,935.2500,939.5000,932.2500,938.0000,613
2008-01-19,00:45:00,938.5000,941.2500,937.0000,939.5000,1158
2008-01-19,00:50:00,940.2500,941.5000,938.7500,939.2500,774
2008-01-19,00:55:00,939.0000,939.7500,937.0000,937.5000,770
2008-01-19,01:00:00,937.2500,937.7500,933.0000,937.7500,575
2008-01-19,01:05:00,937.7500,938.5000,934.2500,938.0000,401
2008-01-19,01:10:00,937.7500,937.7500,931.2500,932.0000,614
2008-01-19,01:15:00,932.0000,937.2500,931.7500,936.7500,295
2008-01-19,01:20:00,937.0000,944.0000,935.7500,943.0000,882
2008-01-19,01:25:00,942.7500,943.0000,936.0000,937.2500,385
2008-01-19,01:30:00,936.7500,942.0000,936.7500,941.7500,185
2008-01-19,01:35:00,942.0000,946.2500,941.7500,943.0000,589
2008-01-19,01:40:00,942.7500,945.2500,940.5000,944.0000,303
2008-01-19,01:45:00,943.7500,944.5000,938.0000,939.2500,608
2008-01-19,01:50:00,940.2500,942.2500,939.0000,941.7500,234
2008-01-19,01:55:00,941.7500,944.5000,940.2500,941.0000,332
2008-01-19,02:00:00,941.0000,945.0000,940.7500,944.0000,397
2008-01-19,02:05:00,944.0000,945.5000,943.0000,945.0000,306
2008-01-19,02:10:00,945.2500,947.5000,942.7500,945.0000,648
2008-01-19,02:15:00,945.2500,946.5000,944.0000,946.2500,336
2008-01-19,02:20:00,946.2500,948.0000,945.7500,947.0000,456
2008-01-19,02:25:00,947.2500,959.2500,946.7500,958.7500,1828
2008-01-19,02:30:00,958.5000,964.0000,958.0000,961.0000,1874
2008-01-19,02:35:00,960.7500,961.0000,958.5000,959.2500,633
2008-01-19,02:40:00,958.7500,959.0000,956.0000,957.0000,650
2008-01-19,02:45:00,957.2500,958.0000,954.7500,956.5000,404
2008-01-19,02:50:00,956.7500,959.5000,956.7500,958.5000,441
2008-01-19,02:55:00,958.7500,960.0000,957.0000,957.7500,438
2008-01-19,03:00:00,958.2500,961.0000,957.0000,960.0000,394
2008-01-19,03:05:00,960.5000,967.5000,960.0000,966.7500,1701
2008-01-19,03:10:00,966.5000,966.5000,962.5000,965.5000,1507
2008-01-19,03:15:00,966.5000,966.5000,966.5000,966.5000,3
2008-01-19,04:10:00,962.5000,962.5000,962.5000,962.5000,1
2008-01-22,08:00:00,949.7500,950.0000,935.0000,936.5000,972
2008-01-22,08:05:00,935.5000,939.0000,935.5000,938.0000,132
2008-01-22,08:10:00,937.5000,940.0000,936.5000,938.2500,94
2008-01-22,08:15:00,937.2500,939.0000,937.0000,939.0000,133
2008-01-22,08:20:00,939.2500,939.2500,938.2500,938.2500,28
2008-01-22,08:25:00,938.0000,938.5000,937.2500,937.5000,41
2008-01-22,08:30:00,937.2500,938.5000,937.2500,938.5000,32
2008-01-22,08:35:00,939.0000,948.5000,939.0000,948.2500,157
2008-01-22,08:40:00,947.5000,947.7500,943.0000,944.2500,132
2008-01-22,08:45:00,943.7500,944.5000,943.0000,943.5000,29
2008-01-22,08:50:00,943.5000,943.5000,942.2500,943.5000,74
2008-01-22,08:55:00,943.5000,945.7500,943.5000,945.7500,34
2008-01-22,09:00:00,945.5000,945.5000,944.0000,944.5000,32
2008-01-22,09:05:00,944.5000,946.2500,944.5000,946.0000,71
2008-01-22,09:10:00,946.0000,948.0000,945.7500,947.5000,158
2008-01-22,09:15:00,946.7500,946.7500,944.0000,944.2500,75
2008-01-22,09:20:00,944.5000,947.7500,944.5000,945.5000,49
2008-01-22,09:25:00,945.0000,946.2500,945.0000,945.0000,27
2008-01-22,09:30:00,945.0000,945.0000,943.5000,944.0000,65
2008-01-22,09:35:00,944.0000,945.7500,943.2500,945.7500,20
2008-01-22,09:40:00,945.7500,946.5000,945.7500,946.5000,78
2008-01-22,09:45:00,945.7500,946.7500,945.2500,945.7500,25
2008-01-22,09:50:00,945.5000,945.5000,945.0000,945.0000,10
2008-01-22,09:55:00,945.0000,945.0000,944.0000,945.0000,23
2008-01-22,10:00:00,944.0000,944.0000,943.0000,943.2500,28
2008-01-22,10:05:00,943.5000,945.0000,942.2500,945.0000,130
2008-01-22,10:10:00,945.5000,946.2500,944.5000,945.5000,97
2008-01-22,10:15:00,944.5000,945.2500,943.0000,943.0000,19
2008-01-22,10:20:00,944.0000,944.2500,943.0000,943.2500,29
2008-01-22,10:25:00,943.7500,945.2500,943.5000,944.5000,72
2008-01-22,10:30:00,944.0000,944.0000,942.7500,942.7500,4
2008-01-22,10:35:00,943.2500,943.5000,943.2500,943.5000,9
2008-01-22,10:40:00,943.7500,943.7500,943.2500,943.2500,4
2008-01-22,10:45:00,943.2500,943.2500,942.7500,942.7500,7
2008-01-22,10:50:00,943.5000,943.7500,942.7500,942.7500,19
2008-01-22,10:55:00,942.7500,943.0000,941.2500,941.7500,64
2008-01-22,11:00:00,942.0000,942.7500,941.5000,942.7500,40
2008-01-22,11:05:00,942.0000,942.5000,941.7500,942.5000,12
2008-01-22,11:10:00,942.5000,944.0000,942.5000,944.0000,20
2008-01-22,11:15:00,943.7500,944.0000,943.0000,943.0000,5
2008-01-22,11:20:00,943.5000,943.5000,943.5000,943.5000,1
2008-01-22,11:25:00,943.2500,943.2500,943.0000,943.0000,2
2008-01-22,11:30:00,943.5000,943.7500,943.5000,943.7500,5
2008-01-22,11:35:00,943.5000,943.5000,943.2500,943.2500,3
2008-01-22,11:40:00,943.0000,943.0000,941.0000,941.0000,72
2008-01-22,11:45:00,940.7500,941.0000,940.0000,940.5000,48
2008-01-22,11:50:00,940.5000,940.5000,939.2500,940.0000,89
2008-01-22,11:55:00,940.0000,940.0000,939.5000,939.5000,6
2008-01-22,12:00:00,939.5000,939.5000,939.2500,939.2500,16
2008-01-22,12:05:00,939.7500,940.0000,939.0000,939.0000,12
2008-01-22,12:10:00,939.2500,940.0000,938.5000,938.5000,35
2008-01-22,12:15:00,939.0000,939.5000,938.0000,938.2500,84
2008-01-22,12:20:00,938.0000,938.0000,935.5000,936.7500,224
2008-01-22,12:25:00,936.0000,938.2500,935.7500,937.0000,34
2008-01-22,12:30:00,936.5000,936.5000,934.5000,934.5000,103
2008-01-22,12:35:00,934.5000,935.0000,933.2500,933.2500,122
2008-01-22,12:40:00,933.2500,933.2500,932.5000,932.5000,310
2008-01-22,12:45:00,932.5000,933.2500,932.5000,933.2500,65
2008-01-22,12:50:00,933.2500,934.5000,933.2500,934.5000,15
2008-01-22,12:55:00,934.5000,934.5000,933.5000,933.7500,9
2008-01-22,13:00:00,933.7500,934.0000,933.7500,934.0000,5
2008-01-22,13:05:00,933.7500,935.0000,933.5000,934.0000,27
2008-01-22,13:10:00,934.0000,934.2500,933.5000,933.5000,17
2008-01-22,13:15:00,933.7500,934.5000,933.5000,933.5000,9
2008-01-22,13:20:00,933.5000,933.5000,933.5000,933.5000,2
2008-01-22,13:25:00,933.5000,934.2500,933.5000,934.2500,15
2008-01-22,13:30:00,934.5000,934.5000,934.5000,934.5000,2
2008-01-22,13:40:00,934.5000,934.5000,933.7500,933.7500,2
2008-01-22,13:45:00,933.7500,933.7500,933.5000,933.5000,11
2008-01-22,13:50:00,933.7500,933.7500,933.5000,933.5000,10
2008-01-22,13:55:00,933.5000,934.0000,933.5000,934.0000,25
2008-01-22,14:00:00,934.0000,934.7500,934.0000,934.7500,5
2008-01-22,14:05:00,934.2500,934.7500,934.0000,934.7500,3
2008-01-22,14:10:00,934.7500,935.7500,934.0000,935.5000,40
2008-01-22,14:15:00,934.0000,934.0000,934.0000,934.0000,2
2008-01-22,14:20:00,935.2500,935.2500,935.2500,935.2500,2
2008-01-22,14:25:00,934.5000,934.5000,933.5000,933.5000,3
2008-01-22,14:30:00,934.0000,935.0000,934.0000,935.0000,2
2008-01-22,14:40:00,934.0000,934.0000,933.5000,934.0000,16
2008-01-22,14:45:00,934.2500,934.2500,934.2500,934.2500,1
2008-01-22,14:50:00,934.0000,934.2500,934.0000,934.2500,2
2008-01-22,14:55:00,934.2500,934.5000,933.2500,933.2500,25
2008-01-22,15:00:00,933.2500,933.2500,933.0000,933.0000,30
2008-01-22,15:10:00,933.0000,933.0000,933.0000,933.0000,7
2008-01-22,15:15:00,933.0000,934.0000,933.0000,933.0000,10
2008-01-22,15:20:00,933.0000,933.7500,932.7500,933.0000,8
2008-01-22,15:30:00,932.7500,932.7500,932.5000,932.5000,29
2008-01-22,15:35:00,932.5000,932.5000,932.5000,932.5000,17
2008-01-22,15:40:00,932.5000,932.5000,932.5000,932.5000,14
2008-01-22,15:45:00,932.5000,932.5000,932.5000,932.5000,2
2008-01-22,15:55:00,932.5000,932.5000,932.5000,932.5000,29
2008-01-22,16:05:00,932.5000,932.5000,932.5000,932.5000,1
2008-01-22,16:15:00,932.5000,932.5000,932.5000,932.5000,5
2008-01-22,16:35:00,932.5000,932.5000,932.5000,932.5000,20
2008-01-22,16:50:00,932.5000,934.2500,932.5000,934.2500,131
2008-01-22,16:55:00,933.5000,934.7500,932.7500,932.7500,8
2008-01-22,17:00:00,933.0000,933.0000,933.0000,933.0000,1
2008-01-22,17:05:00,935.0000,936.5000,935.0000,935.0000,44
2008-01-22,17:10:00,935.0000,937.0000,933.7500,937.0000,20
2008-01-22,17:15:00,935.0000,935.0000,935.0000,935.0000,3
2008-01-22,17:20:00,935.0000,935.0000,935.0000,935.0000,2
2008-01-22,17:25:00,935.0000,935.0000,935.0000,935.0000,2
2008-01-22,17:30:00,933.7500,933.7500,933.7500,933.7500,1
2008-01-22,17:35:00,935.0000,935.0000,934.0000,934.0000,7
2008-01-22,17:40:00,935.0000,935.0000,934.5000,935.0000,8
2008-01-22,17:45:00,934.7500,936.0000,934.7500,936.0000,9
2008-01-22,17:50:00,935.0000,937.0000,935.0000,937.0000,3
2008-01-22,17:55:00,937.2500,937.2500,935.0000,936.0000,4
2008-01-22,18:00:00,936.0000,936.5000,936.0000,936.5000,13
2008-01-22,18:05:00,936.7500,936.7500,936.5000,936.5000,5
2008-01-22,18:10:00,936.7500,936.7500,936.5000,936.5000,3
2008-01-22,18:15:00,937.0000,937.0000,937.0000,937.0000,21
2008-01-22,18:20:00,937.2500,938.5000,937.2500,938.5000,19
2008-01-22,18:25:00,939.0000,939.0000,939.0000,939.0000,13
2008-01-22,18:30:00,939.0000,939.0000,938.5000,938.5000,29
2008-01-22,18:35:00,939.0000,939.0000,939.0000,939.0000,2
2008-01-22,18:40:00,938.7500,939.0000,938.5000,938.5000,17
2008-01-22,18:45:00,938.5000,939.0000,938.5000,939.0000,26
2008-01-22,18:50:00,938.5000,938.5000,937.7500,937.7500,25
2008-01-22,18:55:00,937.7500,938.0000,937.5000,938.0000,48
2008-01-22,19:00:00,937.5000,937.5000,937.5000,937.5000,5
2008-01-22,19:05:00,938.0000,938.7500,938.0000,938.5000,11
2008-01-22,19:10:00,938.7500,939.0000,938.7500,939.0000,15
2008-01-22,19:15:00,938.5000,939.0000,938.5000,939.0000,3
2008-01-22,19:20:00,939.2500,939.5000,939.0000,939.5000,10
2008-01-22,19:25:00,939.5000,940.0000,939.5000,940.0000,26
2008-01-22,19:30:00,940.2500,941.2500,940.0000,940.0000,45
2008-01-22,19:35:00,940.7500,941.2500,940.0000,940.7500,66
2008-01-22,19:40:00,941.0000,941.0000,940.7500,941.0000,41
2008-01-22,19:45:00,941.0000,941.0000,940.2500,940.5000,31
2008-01-22,19:50:00,940.5000,940.5000,938.5000,940.2500,52
2008-01-22,19:55:00,940.0000,940.2500,937.7500,938.5000,25
2008-01-22,23:30:00,943.0000,949.7500,938.5000,941.5000,2946
2008-01-22,23:35:00,941.7500,954.2500,941.5000,952.5000,1768
2008-01-22,23:40:00,952.5000,961.7500,952.5000,959.0000,2156
2008-01-22,23:45:00,958.5000,958.5000,951.5000,952.0000,1732
2008-01-22,23:50:00,952.7500,954.0000,943.7500,944.0000,1419
2008-01-22,23:55:00,944.0000,952.2500,943.5000,949.0000,1207
2008-01-23,00:00:00,948.7500,951.5000,948.5000,951.5000,480
2008-01-23,00:05:00,951.7500,954.7500,950.2500,953.5000,981
2008-01-23,00:10:00,953.7500,956.7500,952.2500,955.0000,639
2008-01-23,00:15:00,955.0000,955.0000,951.7500,952.2500,351
2008-01-23,00:20:00,951.7500,953.7500,951.7500,953.0000,217
2008-01-23,00:25:00,952.2500,960.2500,952.2500,960.2500,763
2008-01-23,00:30:00,960.5000,963.5000,956.5000,956.7500,874
2008-01-23,00:35:00,957.2500,957.2500,952.0000,955.0000,527
2008-01-23,00:40:00,954.5000,956.0000,953.0000,955.5000,359
2008-01-23,00:45:00,955.7500,957.5000,955.0000,956.0000,301
2008-01-23,00:50:00,956.5000,958.2500,954.7500,955.2500,265
2008-01-23,00:55:00,955.2500,956.0000,954.7500,955.5000,201
2008-01-23,01:00:00,955.7500,956.2500,953.5000,955.0000,259
2008-01-23,01:05:00,954.7500,955.5000,950.2500,951.0000,500
2008-01-23,01:10:00,951.2500,953.7500,950.5000,953.0000,582
2008-01-23,01:15:00,952.7500,956.2500,952.2500,955.0000,553
2008-01-23,01:20:00,955.0000,957.0000,953.0000,954.5000,312
2008-01-23,01:25:00,955.0000,955.5000,952.5000,954.7500,313
2008-01-23,01:30:00,954.5000,956.7500,953.5000,955.2500,329
2008-01-23,01:35:00,955.2500,957.0000,954.2500,956.2500,201
2008-01-23,01:40:00,956.7500,958.7500,955.7500,958.7500,382
2008-01-23,01:45:00,958.7500,969.7500,958.7500,968.5000,1926
2008-01-23,01:50:00,968.5000,979.5000,967.7500,973.7500,2209
2008-01-23,01:55:00,973.7500,974.2500,967.7500,972.5000,1224
2008-01-23,02:00:00,972.5000,976.5000,972.2500,976.2500,954
2008-01-23,02:05:00,975.7500,986.5000,975.7500,980.5000,2264
2008-01-23,02:10:00,980.7500,983.0000,976.0000,979.5000,1102
2008-01-23,02:15:00,979.0000,981.0000,978.2500,978.5000,705
2008-01-23,02:20:00,978.7500,984.7500,978.5000,980.7500,536
2008-01-23,02:25:00,980.7500,982.2500,976.5000,977.0000,799
2008-01-23,02:30:00,977.0000,979.5000,976.0000,976.5000,612
2008-01-23,02:35:00,977.0000,980.0000,976.2500,978.5000,402
2008-01-23,02:40:00,978.2500,979.5000,976.5000,976.5000,295
2008-01-23,02:45:00,976.5000,976.5000,966.0000,970.2500,1680
2008-01-23,02:50:00,970.0000,971.2500,950.0000,958.5000,2023
2008-01-23,02:55:00,958.7500,959.0000,951.7500,951.7500,1262
2008-01-23,03:00:00,951.5000,953.0000,947.2500,950.5000,1914
2008-01-23,03:05:00,950.5000,951.2500,945.5000,946.5000,1518
2008-01-23,03:10:00,946.5000,946.5000,935.0000,935.0000,3480
2008-01-23,04:30:00,934.0000,934.0000,934.0000,934.0000,1
2008-01-23,08:00:00,935.0000,941.0000,934.2500,940.7500,493
2008-01-23,08:05:00,940.0000,940.5000,938.0000,940.5000,159
2008-01-23,08:10:00,940.7500,943.2500,940.5000,942.7500,155
2008-01-23,08:15:00,942.7500,944.2500,942.7500,942.7500,86
2008-01-23,08:20:00,943.5000,944.5000,940.5000,942.5000,87
2008-01-23,08:25:00,941.5000,942.5000,940.7500,942.5000,100
2008-01-23,08:30:00,942.5000,944.2500,942.0000,944.2500,83
2008-01-23,08:35:00,944.0000,945.2500,942.7500,944.5000,183
2008-01-23,08:40:00,944.5000,949.2500,944.5000,948.7500,159
2008-01-23,08:45:00,949.0000,949.5000,947.0000,948.0000,147
2008-01-23,08:50:00,948.0000,950.0000,947.5000,949.7500,82
2008-01-23,08:55:00,949.5000,951.7500,949.5000,949.7500,170
2008-01-23,09:00:00,949.7500,949.7500,947.5000,948.5000,52
2008-01-23,09:05:00,948.0000,948.5000,946.7500,946.7500,65
2008-01-23,09:10:00,947.2500,947.5000,947.2500,947.5000,2
2008-01-23,09:15:00,948.2500,948.2500,947.2500,947.7500,15
2008-01-23,09:20:00,947.7500,949.0000,947.7500,948.7500,9
2008-01-23,09:25:00,948.2500,948.2500,948.2500,948.2500,2
2008-01-23,09:30:00,948.0000,948.0000,947.5000,947.5000,46
2008-01-23,09:35:00,947.7500,947.7500,946.5000,946.5000,13
2008-01-23,09:40:00,947.0000,947.0000,947.0000,947.0000,5
2008-01-23,09:45:00,946.5000,946.5000,944.0000,944.5000,74
2008-01-23,09:50:00,945.0000,945.0000,943.7500,944.2500,13
2008-01-23,09:55:00,944.2500,945.5000,944.0000,945.5000,39
2008-01-23,10:00:00,945.2500,945.2500,944.2500,944.2500,10
2008-01-23,10:05:00,944.5000,944.5000,944.2500,944.5000,9
2008-01-23,10:10:00,944.2500,944.2500,943.2500,943.5000,48
2008-01-23,10:15:00,943.2500,943.7500,942.5000,943.5000,98
2008-01-23,10:20:00,943.2500,943.5000,943.2500,943.2500,6
2008-01-23,10:25:00,943.0000,943.0000,943.0000,943.0000,1
2008-01-23,10:30:00,943.0000,944.0000,943.0000,943.2500,22
2008-01-23,10:35:00,944.2500,944.5000,943.5000,943.5000,41
2008-01-23,10:40:00,943.7500,943.7500,943.7500,943.7500,1
2008-01-23,10:45:00,943.7500,944.0000,943.0000,943.0000,53
2008-01-23,10:55:00,943.2500,943.2500,943.2500,943.2500,1
2008-01-23,11:00:00,943.0000,943.0000,943.0000,943.0000,35
2008-01-23,11:05:00,943.0000,943.0000,941.0000,941.0000,49
2008-01-23,11:10:00,941.5000,941.7500,941.0000,941.7500,25
2008-01-23,11:15:00,941.2500,942.0000,941.2500,941.5000,7
2008-01-23,11:20:00,942.0000,942.7500,942.0000,942.7500,5
2008-01-23,11:25:00,941.5000,941.5000,938.0000,940.0000,241
2008-01-23,11:30:00,940.0000,940.0000,938.2500,938.7500,34
2008-01-23,11:35:00,939.5000,941.2500,939.5000,939.5000,96
2008-01-23,11:40:00,939.2500,941.0000,939.0000,941.0000,117
2008-01-23,11:45:00,940.5000,940.7500,940.0000,940.7500,64
2008-01-23,11:50:00,940.7500,940.7500,939.5000,939.5000,30
2008-01-23,11:55:00,939.5000,939.5000,939.2500,939.2500,2
2008-01-23,12:00:00,939.2500,939.2500,939.0000,939.0000,21
2008-01-23,12:05:00,939.0000,939.7500,938.7500,939.7500,38
2008-01-23,12:10:00,940.0000,941.5000,939.2500,939.2500,72
2008-01-23,12:15:00,939.2500,941.0000,939.2500,940.0000,28
2008-01-23,12:20:00,940.0000,940.7500,940.0000,940.0000,4
2008-01-23,12:25:00,940.0000,940.0000,938.0000,938.0000,95
2008-01-23,12:30:00,938.5000,938.5000,936.0000,936.0000,76
2008-01-23,12:35:00,935.7500,937.7500,935.5000,937.7500,13
2008-01-23,12:40:00,936.7500,937.0000,936.7500,937.0000,3
2008-01-23,12:45:00,937.0000,937.0000,936.7500,936.7500,4
2008-01-23,12:50:00,936.7500,938.2500,935.2500,935.2500,20
2008-01-23,12:55:00,935.2500,935.2500,935.2500,935.2500,3
2008-01-23,13:00:00,935.2500,935.2500,935.2500,935.2500,2
2008-01-23,13:05:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-23,13:15:00,936.2500,936.2500,936.0000,936.0000,12
2008-01-23,13:20:00,935.2500,936.0000,935.0000,936.0000,18
2008-01-23,13:25:00,936.0000,936.0000,936.0000,936.0000,3
2008-01-23,13:30:00,936.0000,936.7500,936.0000,936.7500,9
2008-01-23,13:35:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-23,13:40:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-23,13:45:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-23,13:50:00,937.7500,937.7500,937.5000,937.5000,4
2008-01-23,13:55:00,937.5000,938.0000,937.5000,938.0000,9
2008-01-23,14:00:00,938.2500,938.2500,938.2500,938.2500,2
2008-01-23,14:05:00,938.0000,938.2500,938.0000,938.2500,6
2008-01-23,14:20:00,938.0000,938.0000,938.0000,938.0000,1
2008-01-23,14:25:00,938.5000,939.0000,938.5000,939.0000,5
2008-01-23,14:30:00,939.0000,939.0000,939.0000,939.0000,2
2008-01-23,14:35:00,939.0000,939.5000,939.0000,939.5000,6
2008-01-23,14:45:00,940.0000,940.0000,940.0000,940.0000,8
2008-01-23,14:50:00,939.5000,940.0000,939.5000,940.0000,30
2008-01-23,15:00:00,940.5000,940.5000,940.5000,940.5000,7
2008-01-23,15:05:00,940.5000,940.5000,940.0000,940.0000,4
2008-01-23,15:10:00,940.0000,940.0000,940.0000,940.0000,1
2008-01-23,15:20:00,940.0000,943.2500,940.0000,940.0000,21
2008-01-23,15:25:00,941.5000,941.5000,940.2500,940.2500,2
2008-01-23,15:30:00,940.2500,940.2500,939.7500,939.7500,7
2008-01-23,15:35:00,942.7500,943.2500,942.7500,943.2500,3
2008-01-23,15:40:00,943.2500,943.2500,943.2500,943.2500,1
2008-01-23,15:45:00,942.0000,943.2500,941.0000,942.5000,27
2008-01-23,15:50:00,942.7500,943.5000,942.7500,943.5000,9
2008-01-23,15:55:00,943.5000,944.5000,943.5000,944.0000,28
2008-01-23,16:00:00,944.0000,944.0000,944.0000,944.0000,23
2008-01-23,16:05:00,943.5000,944.0000,943.5000,944.0000,53
2008-01-23,16:10:00,944.0000,944.0000,943.0000,943.0000,12
2008-01-23,16:15:00,943.7500,944.0000,943.7500,944.0000,15
2008-01-23,16:20:00,943.7500,944.0000,943.7500,944.0000,3
2008-01-23,16:25:00,944.0000,944.0000,944.0000,944.0000,22
2008-01-23,16:30:00,943.5000,944.0000,943.5000,943.5000,12
2008-01-23,16:40:00,943.5000,943.5000,943.5000,943.5000,1
2008-01-23,16:45:00,943.7500,943.7500,943.7500,943.7500,1
2008-01-23,16:55:00,942.7500,942.7500,942.2500,942.2500,2
2008-01-23,17:05:00,943.0000,943.0000,943.0000,943.0000,4
2008-01-23,17:10:00,943.5000,943.5000,943.2500,943.2500,20
2008-01-23,17:25:00,943.5000,943.7500,943.5000,943.7500,6
2008-01-23,17:30:00,944.0000,944.0000,943.7500,943.7500,6
2008-01-23,17:40:00,942.7500,942.7500,942.0000,942.0000,11
2008-01-23,17:45:00,942.2500,942.2500,942.0000,942.2500,19
2008-01-23,17:50:00,943.2500,943.2500,943.2500,943.2500,6
2008-01-23,18:15:00,942.0000,942.0000,942.0000,942.0000,8
2008-01-23,18:25:00,942.0000,942.0000,942.0000,942.0000,4
2008-01-23,18:30:00,941.7500,941.7500,941.7500,941.7500,1
2008-01-23,18:35:00,941.7500,941.7500,941.7500,941.7500,5
2008-01-23,18:40:00,941.7500,941.7500,941.7500,941.7500,4
2008-01-23,18:50:00,942.0000,943.5000,941.5000,943.5000,22
2008-01-23,18:55:00,943.0000,943.5000,942.2500,943.5000,31
2008-01-23,19:00:00,943.7500,943.7500,943.5000,943.5000,5
2008-01-23,19:05:00,943.5000,944.0000,941.5000,944.0000,32
2008-01-23,19:10:00,942.0000,942.0000,941.7500,941.7500,3
2008-01-23,19:15:00,942.0000,942.0000,942.0000,942.0000,3
2008-01-23,19:20:00,941.5000,941.5000,941.5000,941.5000,3
2008-01-23,19:25:00,941.5000,942.7500,941.5000,942.7500,7
2008-01-23,19:30:00,941.7500,941.7500,941.7500,941.7500,4
2008-01-23,19:35:00,941.7500,941.7500,941.7500,941.7500,1
2008-01-23,19:40:00,942.0000,942.0000,941.5000,941.5000,14
2008-01-23,19:45:00,941.2500,941.2500,940.0000,940.0000,32
2008-01-23,19:50:00,939.5000,939.5000,937.0000,938.5000,137
2008-01-23,19:55:00,937.5000,938.0000,935.2500,937.0000,26
2008-01-23,23:30:00,942.5000,942.5000,928.2500,929.7500,4134
2008-01-23,23:35:00,930.0000,937.0000,929.2500,933.2500,1418
2008-01-23,23:40:00,933.2500,933.5000,928.7500,931.7500,1047
2008-01-23,23:45:00,932.0000,941.0000,930.5000,938.0000,1417
2008-01-23,23:50:00,937.5000,938.2500,932.0000,933.0000,690
2008-01-23,23:55:00,932.7500,936.0000,932.0000,933.7500,561
2008-01-24,00:00:00,933.7500,935.7500,930.7500,931.0000,523
2008-01-24,00:05:00,931.0000,933.5000,919.2500,921.7500,1980
2008-01-24,00:10:00,922.0000,922.2500,912.2500,920.0000,2536
2008-01-24,00:15:00,920.2500,923.0000,919.0000,922.2500,830
2008-01-24,00:20:00,922.5000,924.7500,921.0000,923.5000,513
2008-01-24,00:25:00,923.7500,929.7500,922.2500,925.2500,956
2008-01-24,00:30:00,925.2500,926.0000,923.2500,924.5000,654
2008-01-24,00:35:00,924.2500,924.7500,921.5000,924.0000,297
2008-01-24,00:40:00,924.5000,925.2500,924.0000,924.0000,229
2008-01-24,00:45:00,924.0000,924.5000,922.0000,923.0000,318
2008-01-24,00:50:00,923.0000,924.0000,922.2500,923.5000,248
2008-01-24,00:55:00,923.2500,923.5000,920.0000,922.0000,447
2008-01-24,01:00:00,921.5000,921.5000,919.0000,921.0000,661
2008-01-24,01:05:00,921.0000,924.2500,920.5000,921.2500,217
2008-01-24,01:10:00,920.5000,921.7500,917.2500,917.2500,713
2008-01-24,01:15:00,917.2500,920.2500,916.7500,920.0000,511
2008-01-24,01:20:00,919.5000,922.2500,918.2500,921.5000,412
2008-01-24,01:25:00,921.7500,924.5000,921.5000,923.0000,441
2008-01-24,01:30:00,922.7500,923.5000,921.2500,922.5000,234
2008-01-24,01:35:00,922.2500,922.5000,919.5000,920.5000,352
2008-01-24,01:40:00,920.0000,924.0000,919.0000,923.7500,1168
2008-01-24,01:45:00,923.5000,928.7500,923.0000,927.2500,797
2008-01-24,01:50:00,926.7500,930.5000,924.7500,927.0000,950
2008-01-24,01:55:00,927.2500,931.0000,925.0000,926.7500,659
2008-01-24,02:00:00,927.0000,928.0000,923.2500,924.5000,647
2008-01-24,02:05:00,924.5000,927.0000,924.5000,927.0000,424
2008-01-24,02:10:00,926.5000,926.5000,918.5000,918.7500,839
2008-01-24,02:15:00,918.5000,920.0000,915.5000,918.7500,796
2008-01-24,02:20:00,918.7500,920.0000,917.7500,919.2500,374
2008-01-24,02:25:00,919.0000,924.0000,918.5000,921.5000,591
2008-01-24,02:30:00,921.5000,923.0000,917.5000,918.5000,544
2008-01-24,02:35:00,918.5000,919.0000,914.0000,916.0000,667
2008-01-24,02:40:00,915.5000,915.5000,905.5000,907.5000,2651
2008-01-24,02:45:00,907.5000,908.5000,905.0000,907.2500,895
2008-01-24,02:50:00,907.5000,909.2500,905.0000,908.2500,1233
2008-01-24,02:55:00,908.2500,909.5000,906.7500,908.0000,879
2008-01-24,03:00:00,907.7500,909.0000,907.0000,908.0000,433
2008-01-24,03:05:00,908.0000,911.0000,908.0000,909.7500,599
2008-01-24,03:10:00,909.5000,910.7500,904.2500,904.5000,1742
2008-01-24,03:15:00,904.5000,904.5000,904.2500,904.2500,14
2008-01-24,04:10:00,905.0000,905.0000,905.0000,905.0000,1
2008-01-24,08:00:00,914.7500,919.7500,913.0000,918.5000,484
2008-01-24,08:05:00,918.5000,919.5000,917.2500,917.2500,160
2008-01-24,08:10:00,917.2500,917.2500,912.2500,912.2500,140
2008-01-24,08:15:00,912.2500,915.0000,912.0000,914.5000,158
2008-01-24,08:20:00,915.5000,918.0000,914.7500,917.5000,128
2008-01-24,08:25:00,917.0000,918.0000,917.0000,918.0000,71
2008-01-24,08:30:00,917.7500,918.0000,916.2500,916.2500,116
2008-01-24,08:35:00,916.2500,916.5000,915.7500,916.5000,39
2008-01-24,08:40:00,916.5000,916.7500,910.7500,913.0000,230
2008-01-24,08:45:00,913.0000,913.5000,912.5000,912.7500,40
2008-01-24,08:50:00,913.5000,913.5000,912.0000,912.7500,61
2008-01-24,08:55:00,913.0000,913.5000,912.5000,913.0000,33
2008-01-24,09:00:00,913.2500,915.7500,913.0000,915.7500,29
2008-01-24,09:05:00,915.7500,916.2500,915.0000,915.2500,17
2008-01-24,09:10:00,915.2500,916.2500,914.7500,916.2500,17
2008-01-24,09:15:00,916.0000,916.0000,915.0000,916.0000,7
2008-01-24,09:20:00,916.0000,916.0000,915.0000,915.2500,8
2008-01-24,09:25:00,915.0000,916.0000,915.0000,916.0000,9
2008-01-24,09:30:00,916.0000,916.0000,916.0000,916.0000,14
2008-01-24,09:35:00,916.2500,917.7500,916.2500,917.5000,40
2008-01-24,09:40:00,917.7500,918.0000,917.5000,917.7500,17
2008-01-24,09:45:00,917.0000,917.0000,916.5000,916.5000,12
2008-01-24,09:50:00,917.5000,917.5000,915.0000,916.0000,33
2008-01-24,09:55:00,915.0000,915.0000,915.0000,915.0000,5
2008-01-24,10:00:00,915.0000,915.5000,914.7500,915.0000,9
2008-01-24,10:10:00,915.2500,916.5000,915.2500,916.5000,17
2008-01-24,10:20:00,916.7500,916.7500,916.7500,916.7500,2
2008-01-24,10:25:00,916.5000,917.0000,916.2500,917.0000,5
2008-01-24,10:30:00,916.5000,916.7500,916.0000,916.0000,3
2008-01-24,10:35:00,916.0000,917.5000,916.0000,917.5000,8
2008-01-24,10:45:00,916.2500,916.2500,916.2500,916.2500,2
2008-01-24,10:50:00,917.0000,917.0000,917.0000,917.0000,1
2008-01-24,10:55:00,916.7500,916.7500,916.5000,916.5000,11
2008-01-24,11:00:00,916.2500,916.7500,916.2500,916.2500,6
2008-01-24,11:05:00,916.2500,916.5000,916.2500,916.5000,8
2008-01-24,11:10:00,916.2500,916.2500,916.2500,916.2500,1
2008-01-24,11:15:00,916.2500,916.2500,916.2500,916.2500,1
2008-01-24,11:25:00,916.5000,916.5000,916.5000,916.5000,1
2008-01-24,11:30:00,916.0000,916.0000,916.0000,916.0000,3
2008-01-24,11:35:00,916.0000,916.0000,916.0000,916.0000,9
2008-01-24,11:40:00,916.0000,916.0000,916.0000,916.0000,13
2008-01-24,11:45:00,916.0000,917.2500,915.5000,915.7500,16
2008-01-24,11:50:00,915.0000,915.0000,912.7500,912.7500,21
2008-01-24,11:55:00,915.5000,915.5000,913.0000,913.0000,25
2008-01-24,12:00:00,913.0000,913.7500,913.0000,913.2500,4
2008-01-24,12:05:00,914.0000,914.0000,914.0000,914.0000,2
2008-01-24,12:10:00,913.2500,913.5000,913.0000,913.2500,4
2008-01-24,12:15:00,913.2500,913.5000,912.7500,913.5000,3
2008-01-24,12:20:00,912.7500,913.0000,912.7500,913.0000,2
2008-01-24,12:30:00,913.5000,913.5000,913.0000,913.0000,4
2008-01-24,12:40:00,912.7500,912.7500,912.7500,912.7500,5
2008-01-24,12:45:00,913.0000,915.2500,913.0000,915.0000,20
2008-01-24,12:50:00,915.5000,916.0000,915.5000,916.0000,6
2008-01-24,13:10:00,915.0000,915.0000,914.0000,914.0000,12
2008-01-24,13:20:00,914.2500,914.2500,914.0000,914.0000,6
2008-01-24,13:25:00,914.0000,914.0000,914.0000,914.0000,1
2008-01-24,13:30:00,914.5000,914.5000,914.5000,914.5000,1
2008-01-24,13:40:00,914.2500,914.2500,914.2500,914.2500,8
2008-01-24,13:50:00,914.2500,914.2500,914.2500,914.2500,4
2008-01-24,14:00:00,914.0000,914.0000,914.0000,914.0000,5
2008-01-24,14:05:00,913.2500,913.2500,913.2500,913.2500,1
2008-01-24,14:15:00,913.5000,913.5000,913.5000,913.5000,2
2008-01-24,14:20:00,913.0000,913.0000,912.7500,913.0000,5
2008-01-24,14:40:00,913.7500,913.7500,913.7500,913.7500,1
2008-01-24,14:45:00,913.7500,914.0000,913.7500,914.0000,3
2008-01-24,14:50:00,913.7500,913.7500,913.7500,913.7500,1
2008-01-24,14:55:00,914.2500,914.2500,913.7500,913.7500,4
2008-01-24,15:00:00,914.0000,914.0000,913.7500,913.7500,3
2008-01-24,15:05:00,914.7500,915.0000,914.7500,915.0000,9
2008-01-24,15:10:00,914.7500,915.0000,914.7500,915.0000,2
2008-01-24,15:15:00,915.0000,915.0000,915.0000,915.0000,1
2008-01-24,15:20:00,915.0000,915.2500,915.0000,915.2500,9
2008-01-24,15:25:00,915.2500,915.5000,915.2500,915.5000,6
2008-01-24,15:30:00,915.0000,915.7500,914.7500,915.7500,7
2008-01-24,15:40:00,915.7500,916.0000,915.7500,916.0000,11
2008-01-24,15:45:00,916.0000,916.0000,915.7500,915.7500,2
2008-01-24,15:50:00,915.7500,916.0000,915.7500,915.7500,13
2008-01-24,15:55:00,916.2500,916.2500,916.0000,916.0000,2
2008-01-24,16:00:00,915.7500,915.7500,915.7500,915.7500,8
2008-01-24,16:05:00,915.7500,916.0000,915.7500,916.0000,9
2008-01-24,16:15:00,916.7500,916.7500,916.7500,916.7500,2
2008-01-24,16:20:00,916.0000,916.0000,915.5000,915.5000,13
2008-01-24,16:30:00,916.0000,916.7500,915.5000,915.5000,6
2008-01-24,16:40:00,916.7500,917.0000,916.7500,917.0000,2
2008-01-24,16:50:00,915.5000,915.5000,915.5000,915.5000,1
2008-01-24,17:10:00,915.5000,915.5000,914.7500,914.7500,13
2008-01-24,17:15:00,916.7500,916.7500,916.7500,916.7500,1
2008-01-24,17:20:00,914.7500,916.5000,914.7500,916.0000,3
2008-01-24,17:25:00,916.0000,916.0000,916.0000,916.0000,1
2008-01-24,17:30:00,916.7500,916.7500,914.5000,914.5000,40
2008-01-24,17:35:00,914.5000,914.5000,913.7500,914.0000,18
2008-01-24,17:40:00,913.7500,913.7500,913.7500,913.7500,8
2008-01-24,17:45:00,913.7500,915.0000,913.7500,915.0000,4
2008-01-24,17:50:00,914.2500,914.2500,914.2500,914.2500,1
2008-01-24,17:55:00,913.7500,913.7500,913.5000,913.5000,3
2008-01-24,18:00:00,913.2500,913.2500,912.7500,912.7500,14
2008-01-24,18:05:00,912.7500,912.7500,912.7500,912.7500,5
2008-01-24,18:10:00,912.2500,912.2500,912.2500,912.2500,10
2008-01-24,18:15:00,912.2500,912.5000,912.2500,912.5000,17
2008-01-24,18:20:00,912.5000,912.5000,912.2500,912.2500,12
2008-01-24,18:25:00,912.2500,912.2500,911.0000,911.2500,76
2008-01-24,18:30:00,911.2500,912.0000,910.5000,910.5000,20
2008-01-24,18:35:00,910.7500,910.7500,910.5000,910.5000,7
2008-01-24,18:40:00,910.7500,910.7500,910.5000,910.7500,4
2008-01-24,18:45:00,910.5000,910.7500,910.0000,910.0000,44
2008-01-24,18:50:00,911.0000,911.0000,911.0000,911.0000,1
2008-01-24,18:55:00,911.0000,911.0000,911.0000,911.0000,1
2008-01-24,19:00:00,911.5000,912.0000,911.5000,912.0000,2
2008-01-24,19:05:00,913.0000,913.7500,913.0000,913.7500,10
2008-01-24,19:10:00,913.2500,913.2500,913.2500,913.2500,2
2008-01-24,19:15:00,912.5000,912.5000,912.5000,912.5000,1
2008-01-24,19:20:00,912.2500,913.0000,912.0000,912.5000,13
2008-01-24,19:25:00,912.0000,912.0000,911.7500,911.7500,10
2008-01-24,19:30:00,912.0000,912.0000,911.7500,912.0000,9
2008-01-24,19:35:00,911.7500,912.5000,911.0000,912.0000,10
2008-01-24,19:40:00,912.0000,914.0000,912.0000,914.0000,250
2008-01-24,19:45:00,914.0000,914.0000,914.0000,914.0000,129
2008-01-24,19:50:00,914.5000,914.5000,914.2500,914.5000,7
2008-01-24,19:55:00,914.2500,915.5000,914.0000,915.0000,126
2008-01-24,23:30:00,919.0000,926.0000,914.7500,924.7500,2544
2008-01-24,23:35:00,924.7500,929.0000,924.0000,926.2500,2192
2008-01-24,23:40:00,926.2500,928.7500,923.2500,926.2500,1339
2008-01-24,23:45:00,926.5000,927.0000,920.0000,923.7500,1315
2008-01-24,23:50:00,923.7500,925.5000,922.0000,924.2500,1165
2008-01-24,23:55:00,924.2500,924.5000,921.0000,921.0000,437
2008-01-25,00:00:00,921.0000,923.2500,912.0000,914.2500,1767
2008-01-25,00:05:00,913.7500,916.5000,910.0000,916.0000,1480
2008-01-25,00:10:00,916.2500,916.5000,912.7500,915.0000,465
2008-01-25,00:15:00,915.7500,919.5000,914.5000,917.7500,792
2008-01-25,00:20:00,917.5000,920.7500,917.5000,919.5000,580
2008-01-25,00:25:00,919.7500,921.5000,916.0000,916.2500,440
2008-01-25,00:30:00,916.0000,917.7500,911.0000,912.0000,778
2008-01-25,00:35:00,911.7500,913.5000,908.5000,910.0000,1552
2008-01-25,00:40:00,909.7500,910.2500,906.2500,909.2500,1863
2008-01-25,00:45:00,909.2500,913.5000,909.2500,909.7500,869
2008-01-25,00:50:00,909.7500,910.2500,905.7500,906.2500,994
2008-01-25,00:55:00,906.2500,908.2500,904.0000,907.0000,1621
2008-01-25,01:00:00,907.0000,913.2500,906.7500,913.2500,1154
2008-01-25,01:05:00,913.2500,913.2500,907.2500,907.5000,518
2008-01-25,01:10:00,908.2500,910.7500,907.7500,910.7500,334
2008-01-25,01:15:00,910.7500,915.0000,909.2500,914.0000,465
2008-01-25,01:20:00,914.5000,914.5000,911.5000,913.5000,290
2008-01-25,01:25:00,913.5000,916.0000,911.5000,912.7500,374
2008-01-25,01:30:00,913.0000,914.0000,911.5000,913.2500,303
2008-01-25,01:35:00,913.0000,913.2500,907.7500,908.0000,472
2008-01-25,01:40:00,908.0000,909.5000,906.5000,908.5000,623
2008-01-25,01:45:00,908.7500,909.7500,908.5000,908.7500,190
2008-01-25,01:50:00,908.7500,909.5000,908.0000,909.2500,202
2008-01-25,01:55:00,909.2500,909.5000,909.0000,909.5000,194
2008-01-25,02:00:00,909.2500,911.7500,908.7500,910.5000,279
2008-01-25,02:05:00,910.7500,910.7500,908.0000,908.2500,328
2008-01-25,02:10:00,908.2500,908.7500,907.0000,907.5000,333
2008-01-25,02:15:00,907.0000,908.0000,905.5000,907.2500,437
2008-01-25,02:20:00,907.2500,908.5000,906.0000,906.5000,207
2008-01-25,02:25:00,906.5000,906.5000,902.2500,903.2500,852
2008-01-25,02:30:00,903.2500,907.5000,903.0000,904.5000,861
2008-01-25,02:35:00,904.7500,906.7500,904.0000,905.7500,369
2008-01-25,02:40:00,905.2500,912.5000,904.7500,912.5000,807
2008-01-25,02:45:00,912.5000,913.5000,909.2500,911.2500,713
2008-01-25,02:50:00,911.5000,916.5000,909.5000,915.2500,860
2008-01-25,02:55:00,915.2500,917.0000,912.2500,913.0000,836
2008-01-25,03:00:00,912.7500,914.0000,905.0000,910.5000,1542
2008-01-25,03:05:00,911.5000,915.7500,911.5000,914.0000,627
2008-01-25,03:10:00,914.2500,915.0000,908.5000,908.7500,1317
2008-01-25,04:10:00,909.0000,909.0000,909.0000,909.0000,1
2008-01-25,08:00:00,912.0000,913.7500,911.5000,911.5000,362
2008-01-25,08:05:00,912.0000,912.2500,909.0000,909.5000,212
2008-01-25,08:10:00,910.2500,911.2500,908.5000,911.2500,132
2008-01-25,08:15:00,910.5000,911.7500,910.0000,911.0000,38
2008-01-25,08:20:00,910.5000,910.5000,909.5000,910.0000,55
2008-01-25,08:25:00,910.5000,911.0000,909.7500,910.7500,18
2008-01-25,08:30:00,910.7500,910.7500,909.0000,909.0000,50
2008-01-25,08:35:00,909.2500,910.0000,908.7500,909.2500,35
2008-01-25,08:40:00,909.2500,909.7500,908.0000,909.7500,50
2008-01-25,08:45:00,909.5000,909.7500,908.0000,909.0000,44
2008-01-25,08:50:00,908.5000,909.2500,908.5000,908.5000,10
2008-01-25,08:55:00,908.7500,909.5000,908.2500,909.2500,35
2008-01-25,09:00:00,909.2500,909.7500,909.0000,909.7500,9
2008-01-25,09:05:00,909.0000,910.2500,909.0000,910.0000,49
2008-01-25,09:10:00,910.5000,910.7500,909.0000,909.0000,20
2008-01-25,09:15:00,909.0000,909.0000,908.2500,908.5000,40
2008-01-25,09:20:00,908.5000,909.2500,908.2500,909.0000,6
2008-01-25,09:25:00,909.0000,910.5000,908.5000,908.7500,38
2008-01-25,09:30:00,909.2500,909.5000,908.0000,908.7500,56
2008-01-25,09:35:00,908.5000,908.5000,905.5000,908.0000,200
2008-01-25,09:40:00,906.7500,907.7500,905.7500,906.0000,31
2008-01-25,09:45:00,907.2500,908.0000,905.0000,905.2500,53
2008-01-25,09:50:00,905.2500,906.0000,904.0000,904.0000,96
2008-01-25,09:55:00,904.2500,905.5000,903.5000,903.7500,28
2008-01-25,10:00:00,903.5000,905.0000,903.5000,905.0000,11
2008-01-25,10:05:00,905.0000,905.5000,903.5000,903.7500,26
2008-01-25,10:10:00,904.5000,904.5000,903.2500,903.2500,25
2008-01-25,10:15:00,903.5000,905.0000,903.2500,904.0000,33
2008-01-25,10:20:00,904.0000,904.0000,903.5000,904.0000,21
2008-01-25,10:25:00,903.5000,906.7500,903.2500,906.0000,58
2008-01-25,10:30:00,905.0000,905.7500,904.0000,905.7500,15
2008-01-25,10:35:00,904.7500,904.7500,903.2500,903.5000,44
2008-01-25,10:40:00,903.7500,905.2500,903.7500,905.2500,31
2008-01-25,10:45:00,905.0000,905.2500,904.0000,904.5000,23
2008-01-25,10:50:00,904.5000,907.5000,904.5000,905.5000,25
2008-01-25,10:55:00,906.2500,909.0000,906.2500,908.7500,54
2008-01-25,11:00:00,909.0000,909.7500,907.0000,909.0000,59
2008-01-25,11:05:00,909.7500,909.7500,908.0000,908.5000,12
2008-01-25,11:10:00,908.7500,908.7500,908.0000,908.0000,8
2008-01-25,11:15:00,908.0000,908.7500,906.2500,906.2500,32
2008-01-25,11:20:00,907.7500,908.0000,906.5000,908.0000,5
2008-01-25,11:25:00,907.0000,909.2500,906.7500,907.5000,31
2008-01-25,11:30:00,907.5000,908.5000,907.5000,908.5000,3
2008-01-25,11:35:00,908.2500,909.0000,908.2500,909.0000,6
2008-01-25,11:40:00,909.2500,910.7500,907.5000,907.5000,51
2008-01-25,11:45:00,909.0000,909.0000,908.5000,908.5000,5
2008-01-25,11:50:00,908.5000,910.5000,908.5000,910.5000,7
2008-01-25,11:55:00,910.2500,910.5000,909.5000,909.5000,10
2008-01-25,12:00:00,909.7500,909.7500,908.7500,909.2500,7
2008-01-25,12:10:00,909.5000,910.0000,909.2500,909.2500,8
2008-01-25,12:15:00,909.2500,910.2500,909.0000,910.2500,8
2008-01-25,12:20:00,910.0000,910.0000,910.0000,910.0000,3
2008-01-25,12:25:00,909.0000,910.0000,909.0000,910.0000,2
2008-01-25,12:30:00,910.0000,910.5000,910.0000,910.5000,5
2008-01-25,12:35:00,909.7500,911.2500,909.5000,911.0000,81
2008-01-25,12:40:00,911.5000,911.7500,910.2500,911.0000,33
2008-01-25,12:45:00,910.5000,910.5000,910.5000,910.5000,3
2008-01-25,12:50:00,910.7500,911.0000,910.5000,910.5000,8
2008-01-25,12:55:00,910.0000,910.0000,910.0000,910.0000,1
2008-01-25,13:00:00,909.7500,910.5000,908.2500,908.2500,48
2008-01-25,13:05:00,908.7500,908.7500,907.2500,908.2500,13
2008-01-25,13:10:00,907.5000,908.7500,907.5000,908.7500,4
2008-01-25,13:15:00,909.7500,910.5000,907.2500,910.5000,7
2008-01-25,13:20:00,910.0000,910.0000,910.0000,910.0000,1
2008-01-25,13:35:00,909.0000,909.0000,909.0000,909.0000,1
2008-01-25,13:40:00,909.0000,909.0000,908.0000,908.0000,7
2008-01-25,13:45:00,908.2500,908.2500,908.2500,908.2500,1
2008-01-25,13:50:00,909.2500,909.2500,909.2500,909.2500,1
2008-01-25,13:55:00,909.5000,909.5000,909.5000,909.5000,2
2008-01-25,14:05:00,908.2500,908.2500,908.2500,908.2500,1
2008-01-25,14:15:00,909.5000,909.5000,908.5000,908.5000,4
2008-01-25,14:25:00,909.5000,909.5000,909.5000,909.5000,2
2008-01-25,14:35:00,909.5000,909.5000,909.5000,909.5000,1
2008-01-25,14:45:00,908.2500,908.2500,908.2500,908.2500,2
2008-01-25,15:00:00,908.2500,908.2500,908.2500,908.2500,5
2008-01-25,15:05:00,908.5000,909.5000,908.5000,909.5000,6
2008-01-25,15:10:00,910.0000,910.0000,910.0000,910.0000,1
2008-01-25,15:15:00,909.5000,910.0000,909.5000,910.0000,2
2008-01-25,15:20:00,909.0000,909.5000,909.0000,909.5000,4
2008-01-25,15:25:00,909.0000,909.5000,909.0000,909.5000,5
2008-01-25,15:35:00,908.5000,908.5000,908.5000,908.5000,2
2008-01-25,15:40:00,909.5000,910.0000,909.5000,909.5000,10
2008-01-25,15:45:00,909.5000,909.5000,909.5000,909.5000,1
2008-01-25,15:50:00,909.5000,910.0000,909.5000,910.0000,3
2008-01-25,15:55:00,910.0000,910.0000,910.0000,910.0000,2
2008-01-25,16:00:00,909.5000,910.0000,909.5000,910.0000,4
2008-01-25,16:05:00,910.2500,911.0000,910.2500,911.0000,12
2008-01-25,16:10:00,911.0000,911.0000,911.0000,911.0000,20
2008-01-25,16:15:00,911.5000,912.5000,911.5000,912.5000,15
2008-01-25,16:20:00,912.5000,912.5000,912.0000,912.0000,7
2008-01-25,16:25:00,912.0000,914.0000,912.0000,914.0000,47
2008-01-25,16:30:00,913.2500,913.2500,913.2500,913.2500,2
2008-01-25,16:35:00,914.0000,914.2500,914.0000,914.0000,54
2008-01-25,16:40:00,914.2500,914.2500,914.0000,914.0000,4
2008-01-25,16:45:00,914.2500,915.0000,914.2500,915.0000,20
2008-01-25,16:50:00,914.7500,915.0000,914.7500,915.0000,52
2008-01-25,16:55:00,915.0000,915.0000,914.5000,915.0000,16
2008-01-25,17:00:00,915.0000,915.0000,914.0000,914.0000,2
2008-01-25,17:05:00,914.2500,915.0000,914.2500,915.0000,13
2008-01-25,17:10:00,915.0000,915.2500,915.0000,915.0000,41
2008-01-25,17:15:00,915.2500,916.0000,915.0000,915.0000,5
2008-01-25,17:20:00,915.2500,916.0000,915.2500,915.5000,10
2008-01-25,17:25:00,916.0000,916.7500,915.7500,916.2500,35
2008-01-25,17:35:00,916.5000,918.0000,916.5000,918.0000,46
2008-01-25,17:40:00,918.0000,919.5000,918.0000,919.2500,51
2008-01-25,17:45:00,919.2500,919.5000,919.2500,919.2500,3
2008-01-25,17:50:00,919.2500,919.5000,919.2500,919.5000,10
2008-01-25,17:55:00,919.7500,919.7500,919.2500,919.2500,7
2008-01-25,18:00:00,919.5000,919.5000,919.5000,919.5000,6
2008-01-25,18:05:00,919.5000,920.2500,919.5000,920.0000,23
2008-01-25,18:10:00,920.5000,920.5000,919.5000,920.5000,14
2008-01-25,18:15:00,920.2500,921.5000,920.2500,921.2500,9
2008-01-25,18:20:00,920.2500,920.2500,920.0000,920.0000,23
2008-01-25,18:25:00,919.7500,919.7500,919.5000,919.7500,9
2008-01-25,18:30:00,919.5000,919.5000,919.5000,919.5000,2
2008-01-25,18:35:00,919.5000,919.7500,919.5000,919.5000,17
2008-01-25,18:40:00,919.2500,919.5000,919.2500,919.5000,27
2008-01-25,18:45:00,919.2500,919.2500,919.2500,919.2500,11
2008-01-25,18:50:00,919.5000,919.5000,919.2500,919.2500,11
2008-01-25,18:55:00,919.2500,919.2500,918.7500,918.7500,52
2008-01-25,19:00:00,920.0000,920.0000,919.7500,919.7500,2
2008-01-25,19:05:00,920.0000,920.0000,919.2500,919.2500,3
2008-01-25,19:10:00,919.0000,920.0000,918.7500,920.0000,7
2008-01-25,19:15:00,920.0000,920.0000,920.0000,920.0000,3
2008-01-25,19:20:00,919.7500,919.7500,919.7500,919.7500,1
2008-01-25,19:25:00,920.0000,920.0000,920.0000,920.0000,2
2008-01-25,19:30:00,920.5000,921.0000,920.0000,920.0000,3
2008-01-25,19:35:00,920.0000,920.0000,920.0000,920.0000,1
2008-01-25,19:40:00,919.5000,920.0000,919.5000,920.0000,23
2008-01-25,19:45:00,920.0000,920.5000,920.0000,920.5000,22
2008-01-25,19:50:00,920.7500,921.5000,920.7500,921.0000,44
2008-01-25,19:55:00,921.0000,921.0000,917.0000,917.0000,58
2008-01-25,23:30:00,920.2500,921.7500,912.0000,918.5000,1713
2008-01-25,23:35:00,918.5000,925.0000,916.7500,922.5000,1948
2008-01-25,23:40:00,923.0000,927.5000,921.0000,927.2500,1490
2008-01-25,23:45:00,927.0000,934.7500,927.0000,931.0000,2303
2008-01-25,23:50:00,931.2500,933.0000,927.2500,931.0000,1233
2008-01-25,23:55:00,931.2500,934.0000,931.0000,931.5000,542
2008-01-26,00:00:00,933.0000,937.0000,930.7500,935.5000,1273
2008-01-26,00:05:00,936.0000,938.0000,934.2500,937.0000,1416
2008-01-26,00:10:00,937.2500,937.2500,932.2500,933.7500,743
2008-01-26,00:15:00,933.5000,935.2500,932.2500,935.0000,546
2008-01-26,00:20:00,935.0000,938.0000,935.0000,936.7500,938
2008-01-26,00:25:00,937.5000,938.5000,933.2500,934.5000,815
2008-01-26,00:30:00,934.0000,936.5000,932.2500,935.5000,529
2008-01-26,00:35:00,935.5000,936.2500,932.0000,933.0000,402
2008-01-26,00:40:00,933.2500,933.2500,922.5000,926.0000,2343
2008-01-26,00:45:00,925.5000,928.0000,923.5000,924.0000,702
2008-01-26,00:50:00,924.0000,928.5000,921.0000,927.2500,478
2008-01-26,00:55:00,927.2500,929.7500,925.7500,926.0000,213
2008-01-26,01:00:00,926.0000,931.0000,925.0000,931.0000,507
2008-01-26,01:05:00,931.5000,932.5000,930.0000,930.5000,329
2008-01-26,01:10:00,930.5000,932.0000,928.5000,931.2500,413
2008-01-26,01:15:00,931.5000,931.5000,929.7500,931.0000,99
2008-01-26,01:20:00,931.0000,932.0000,930.0000,931.2500,155
2008-01-26,01:25:00,931.5000,933.2500,929.7500,932.0000,361
2008-01-26,01:30:00,931.0000,934.2500,930.5000,934.0000,531
2008-01-26,01:35:00,933.2500,934.0000,931.2500,934.0000,242
2008-01-26,01:40:00,933.2500,934.0000,931.0000,931.5000,221
2008-01-26,01:45:00,932.0000,932.2500,929.0000,930.0000,346
2008-01-26,01:50:00,929.2500,929.7500,926.2500,929.0000,386
2008-01-26,01:55:00,929.0000,929.5000,925.7500,926.7500,343
2008-01-26,02:00:00,926.7500,928.0000,924.0000,928.0000,344
2008-01-26,02:05:00,927.5000,929.0000,921.5000,922.0000,783
2008-01-26,02:10:00,922.0000,926.7500,921.5000,925.2500,591
2008-01-26,02:15:00,925.7500,927.0000,924.0000,926.5000,230
2008-01-26,02:20:00,926.0000,927.5000,924.2500,927.0000,293
2008-01-26,02:25:00,926.5000,928.7500,924.5000,924.5000,321
2008-01-26,02:30:00,925.0000,928.2500,924.0000,925.7500,448
2008-01-26,02:35:00,926.0000,927.0000,920.2500,921.5000,632
2008-01-26,02:40:00,921.5000,927.0000,921.2500,927.0000,273
2008-01-26,02:45:00,926.7500,929.0000,921.2500,921.2500,484
2008-01-26,02:50:00,921.5000,923.7500,918.5000,922.7500,675
2008-01-26,02:55:00,923.0000,924.7500,922.0000,924.5000,541
2008-01-26,03:00:00,924.5000,927.2500,924.0000,927.2500,440
2008-01-26,03:05:00,927.0000,927.2500,923.0000,923.7500,367
2008-01-26,03:10:00,924.5000,937.0000,924.0000,935.7500,1495
2008-01-26,03:15:00,936.0000,936.0000,936.0000,936.0000,1
2008-01-26,04:10:00,933.0000,933.0000,933.0000,933.0000,1
2008-01-28,08:00:00,939.7500,953.0000,939.7500,948.5000,945
2008-01-28,08:05:00,948.2500,960.0000,947.0000,957.5000,1009
2008-01-28,08:10:00,957.5000,960.0000,953.7500,958.0000,539
2008-01-28,08:15:00,958.2500,961.7500,958.0000,961.2500,528
2008-01-28,08:20:00,961.5000,963.0000,957.5000,958.5000,452
2008-01-28,08:25:00,958.0000,960.2500,953.5000,955.0000,287
2008-01-28,08:30:00,954.5000,955.5000,952.7500,954.0000,179
2008-01-28,08:35:00,954.2500,954.2500,950.0000,950.0000,136
2008-01-28,08:40:00,950.7500,950.7500,946.2500,949.2500,289
2008-01-28,08:45:00,949.2500,949.2500,946.7500,947.2500,136
2008-01-28,08:50:00,948.7500,948.7500,945.5000,946.7500,143
2008-01-28,08:55:00,946.7500,952.5000,946.2500,949.5000,111
2008-01-28,09:00:00,950.0000,951.5000,948.0000,949.0000,106
2008-01-28,09:05:00,949.5000,951.0000,948.7500,949.2500,24
2008-01-28,09:10:00,950.7500,950.7500,946.7500,946.7500,102
2008-01-28,09:15:00,946.2500,947.2500,945.7500,946.2500,38
2008-01-28,09:20:00,946.7500,951.0000,946.7500,951.0000,74
2008-01-28,09:25:00,951.0000,951.0000,950.0000,950.2500,15
2008-01-28,09:30:00,950.0000,950.0000,950.0000,950.0000,6
2008-01-28,09:35:00,950.0000,950.2500,948.0000,948.7500,46
2008-01-28,09:40:00,947.2500,949.5000,947.2500,948.0000,35
2008-01-28,09:45:00,947.2500,947.7500,946.0000,947.0000,54
2008-01-28,09:50:00,946.2500,947.0000,946.0000,946.5000,19
2008-01-28,09:55:00,946.5000,947.0000,946.0000,947.0000,10
2008-01-28,10:00:00,946.2500,946.2500,946.0000,946.0000,14
2008-01-28,10:05:00,946.7500,948.2500,946.2500,948.2500,31
2008-01-28,10:10:00,948.0000,948.5000,946.7500,948.5000,50
2008-01-28,10:15:00,948.5000,949.0000,946.5000,946.5000,27
2008-01-28,10:20:00,947.7500,948.2500,946.2500,946.2500,16
2008-01-28,10:25:00,946.2500,948.0000,944.2500,944.2500,127
2008-01-28,10:30:00,944.7500,947.5000,944.7500,946.7500,61
2008-01-28,10:35:00,946.2500,947.5000,946.2500,947.0000,6
2008-01-28,10:40:00,947.5000,948.2500,947.0000,947.0000,17
2008-01-28,10:45:00,947.5000,947.7500,946.2500,946.2500,49
2008-01-28,10:50:00,946.7500,947.7500,946.2500,947.7500,23
2008-01-28,10:55:00,947.7500,948.2500,947.0000,947.0000,34
2008-01-28,11:00:00,947.2500,947.2500,946.5000,946.5000,4
2008-01-28,11:05:00,947.0000,947.2500,947.0000,947.2500,3
2008-01-28,11:10:00,947.5000,947.7500,946.5000,946.5000,15
2008-01-28,11:15:00,947.5000,948.0000,947.0000,947.7500,12
2008-01-28,11:20:00,947.7500,947.7500,946.5000,946.5000,12
2008-01-28,11:25:00,947.2500,947.5000,946.0000,946.0000,52
2008-01-28,11:30:00,946.0000,948.0000,944.5000,947.0000,118
2008-01-28,11:35:00,947.5000,947.5000,946.0000,946.0000,16
2008-01-28,11:40:00,946.2500,946.5000,945.2500,946.2500,8
2008-01-28,11:45:00,945.5000,946.5000,945.5000,946.2500,9
2008-01-28,11:50:00,946.5000,947.2500,944.5000,944.5000,34
2008-01-28,11:55:00,944.5000,945.5000,944.5000,944.5000,7
2008-01-28,12:00:00,945.2500,946.5000,944.5000,946.0000,28
2008-01-28,12:05:00,945.2500,945.5000,944.5000,945.0000,29
2008-01-28,12:10:00,945.5000,946.7500,945.5000,946.7500,141
2008-01-28,12:15:00,946.5000,947.2500,944.5000,944.5000,38
2008-01-28,12:20:00,944.5000,946.0000,944.2500,944.5000,26
2008-01-28,12:25:00,944.7500,946.7500,944.2500,946.5000,60
2008-01-28,12:30:00,946.0000,947.7500,943.2500,943.2500,67
2008-01-28,12:35:00,944.7500,946.5000,943.7500,945.2500,41
2008-01-28,12:40:00,944.7500,947.7500,943.7500,946.7500,52
2008-01-28,12:45:00,946.7500,948.0000,946.7500,948.0000,175
2008-01-28,12:50:00,947.0000,947.0000,947.0000,947.0000,3
2008-01-28,12:55:00,946.5000,949.0000,946.5000,947.7500,58
2008-01-28,13:00:00,948.7500,948.7500,944.5000,945.5000,17
2008-01-28,13:05:00,946.0000,947.5000,945.2500,947.2500,27
2008-01-28,13:10:00,946.5000,946.5000,945.2500,946.0000,28
2008-01-28,13:15:00,945.5000,947.5000,944.5000,946.5000,21
2008-01-28,13:20:00,946.5000,947.0000,944.7500,946.7500,35
2008-01-28,13:25:00,945.5000,945.5000,944.0000,944.0000,96
2008-01-28,13:30:00,944.0000,946.7500,941.2500,946.0000,216
2008-01-28,13:35:00,944.2500,945.7500,942.2500,943.2500,35
2008-01-28,13:40:00,943.0000,945.7500,942.2500,942.5000,55
2008-01-28,13:45:00,944.0000,947.0000,943.0000,947.0000,71
2008-01-28,13:50:00,945.7500,947.0000,944.5000,946.7500,20
2008-01-28,13:55:00,946.0000,946.7500,945.0000,946.5000,7
2008-01-28,14:00:00,946.7500,947.0000,945.7500,945.7500,13
2008-01-28,14:05:00,946.5000,946.5000,945.2500,945.2500,12
2008-01-28,14:10:00,945.0000,945.0000,943.0000,943.0000,20
2008-01-28,14:15:00,943.0000,947.0000,936.5000,942.2500,245
2008-01-28,14:20:00,943.0000,944.5000,942.7500,943.7500,23
2008-01-28,14:25:00,944.7500,951.7500,944.7500,948.2500,186
2008-01-28,14:30:00,948.2500,951.0000,948.2500,949.2500,42
2008-01-28,14:35:00,949.2500,952.0000,947.2500,952.0000,140
2008-01-28,14:40:00,950.2500,950.2500,950.0000,950.0000,2
2008-01-28,14:45:00,949.0000,954.2500,949.0000,950.0000,182
2008-01-28,14:50:00,950.5000,951.2500,950.2500,951.2500,37
2008-01-28,14:55:00,951.5000,952.0000,950.7500,952.0000,19
2008-01-28,15:00:00,951.7500,952.2500,951.7500,952.2500,28
2008-01-28,15:05:00,952.0000,952.0000,952.0000,952.0000,11
2008-01-28,15:10:00,951.5000,952.0000,951.5000,952.0000,2
2008-01-28,15:15:00,951.5000,951.5000,951.2500,951.2500,8
2008-01-28,15:20:00,951.5000,951.5000,951.2500,951.2500,4
2008-01-28,15:25:00,951.0000,952.0000,950.7500,951.0000,5
2008-01-28,15:30:00,952.0000,952.0000,951.0000,951.0000,11
2008-01-28,15:35:00,951.0000,951.0000,947.5000,949.0000,20
2008-01-28,15:40:00,948.0000,950.0000,945.0000,950.0000,66
2008-01-28,15:45:00,948.5000,951.2500,947.0000,951.2500,97
2008-01-28,15:50:00,950.2500,950.2500,950.2500,950.2500,3
2008-01-28,15:55:00,950.2500,950.2500,948.2500,949.0000,36
2008-01-28,16:00:00,948.0000,949.0000,947.2500,949.0000,21
2008-01-28,16:05:00,946.5000,946.7500,945.7500,945.7500,22
2008-01-28,16:10:00,946.2500,946.2500,945.0000,945.0000,17
2008-01-28,16:15:00,944.7500,945.5000,944.5000,945.5000,18
2008-01-28,16:20:00,945.5000,945.5000,945.0000,945.5000,20
2008-01-28,16:25:00,944.5000,945.5000,944.5000,945.0000,27
2008-01-28,16:30:00,945.2500,945.2500,944.2500,945.2500,6
2008-01-28,16:40:00,944.2500,945.5000,944.2500,945.2500,18
2008-01-28,16:45:00,945.5000,946.0000,945.5000,946.0000,11
2008-01-28,16:50:00,946.2500,946.2500,945.0000,945.7500,11
2008-01-28,16:55:00,945.7500,946.5000,945.7500,946.5000,8
2008-01-28,17:00:00,946.2500,946.2500,946.2500,946.2500,1
2008-01-28,17:05:00,945.0000,945.0000,945.0000,945.0000,1
2008-01-28,17:10:00,945.0000,947.5000,945.0000,947.5000,10
2008-01-28,17:15:00,945.0000,948.0000,944.2500,948.0000,9
2008-01-28,17:25:00,947.7500,949.7500,947.7500,949.2500,26
2008-01-28,17:30:00,948.0000,948.0000,948.0000,948.0000,1
2008-01-28,17:35:00,948.2500,948.5000,948.2500,948.5000,3
2008-01-28,17:40:00,948.0000,949.5000,948.0000,949.5000,6
2008-01-28,17:45:00,948.0000,948.0000,948.0000,948.0000,2
2008-01-28,17:50:00,948.0000,948.0000,948.0000,948.0000,4
2008-01-28,17:55:00,947.2500,947.2500,947.2500,947.2500,1
2008-01-28,18:00:00,948.5000,948.5000,947.2500,947.2500,6
2008-01-28,18:05:00,948.7500,949.0000,948.7500,949.0000,5
2008-01-28,18:10:00,948.7500,949.0000,948.7500,949.0000,2
2008-01-28,18:20:00,948.7500,948.7500,947.5000,947.5000,60
2008-01-28,18:25:00,947.2500,947.2500,947.0000,947.0000,3
2008-01-28,18:30:00,948.2500,948.2500,948.2500,948.2500,3
2008-01-28,18:40:00,947.5000,947.5000,946.5000,946.5000,2
2008-01-28,18:45:00,947.5000,947.5000,947.5000,947.5000,2
2008-01-28,18:50:00,947.5000,947.5000,947.5000,947.5000,2
2008-01-28,19:00:00,946.7500,946.7500,946.0000,946.0000,8
2008-01-28,19:05:00,945.5000,945.5000,945.0000,945.0000,6
2008-01-28,19:10:00,944.5000,944.5000,944.5000,944.5000,14
2008-01-28,19:15:00,944.0000,944.5000,943.7500,944.5000,4
2008-01-28,19:20:00,944.2500,944.5000,944.2500,944.5000,16
2008-01-28,19:25:00,945.0000,945.0000,945.0000,945.0000,6
2008-01-28,19:30:00,944.5000,944.7500,944.5000,944.5000,12
2008-01-28,19:35:00,944.7500,944.7500,944.2500,944.2500,6
2008-01-28,19:40:00,944.7500,944.7500,944.0000,944.7500,5
2008-01-28,19:45:00,943.2500,944.5000,943.0000,944.5000,15
2008-01-28,19:50:00,944.0000,944.0000,940.0000,943.0000,30
2008-01-28,19:55:00,942.0000,942.0000,936.7500,939.5000,72
2008-01-28,23:30:00,943.0000,947.5000,933.0000,939.2500,2656
2008-01-28,23:35:00,939.2500,942.7500,935.2500,940.5000,1122
2008-01-28,23:40:00,941.0000,956.5000,939.2500,955.7500,2221
2008-01-28,23:45:00,955.7500,956.2500,951.5000,955.2500,1215
2008-01-28,23:50:00,954.5000,959.2500,953.2500,957.5000,1198
2008-01-28,23:55:00,958.0000,961.0000,955.0000,956.2500,1665
2008-01-29,00:00:00,956.2500,958.2500,953.2500,956.2500,958
2008-01-29,00:05:00,956.2500,957.0000,952.0000,953.7500,534
2008-01-29,00:10:00,953.7500,957.0000,953.7500,956.5000,569
2008-01-29,00:15:00,956.5000,958.7500,955.7500,956.5000,880
2008-01-29,00:20:00,956.5000,957.2500,953.2500,953.5000,469
2008-01-29,00:25:00,953.7500,956.7500,953.2500,954.2500,522
2008-01-29,00:30:00,954.0000,955.0000,953.2500,954.2500,397
2008-01-29,00:35:00,954.5000,954.5000,948.7500,951.0000,748
2008-01-29,00:40:00,951.0000,952.2500,949.5000,950.0000,305
2008-01-29,00:45:00,950.0000,950.7500,949.7500,950.7500,110
2008-01-29,00:50:00,950.7500,950.7500,947.2500,948.0000,504
2008-01-29,00:55:00,947.7500,952.0000,946.7500,952.0000,735
2008-01-29,01:00:00,952.0000,954.5000,950.5000,953.5000,972
2008-01-29,01:05:00,953.5000,954.0000,951.2500,953.0000,293
2008-01-29,01:10:00,953.0000,953.0000,951.2500,952.2500,338
2008-01-29,01:15:00,952.2500,954.7500,952.2500,953.5000,121
2008-01-29,01:20:00,953.5000,954.7500,953.0000,954.2500,66
2008-01-29,01:25:00,954.0000,954.0000,953.0000,953.5000,68
2008-01-29,01:30:00,953.5000,954.0000,952.5000,953.5000,137
2008-01-29,01:35:00,953.2500,954.5000,953.0000,954.2500,68
2008-01-29,01:40:00,954.2500,954.5000,953.5000,954.0000,52
2008-01-29,01:45:00,953.5000,956.2500,953.5000,956.0000,256
2008-01-29,01:50:00,956.0000,956.0000,954.0000,954.2500,273
2008-01-29,01:55:00,954.2500,954.7500,952.7500,953.0000,191
2008-01-29,02:00:00,953.0000,954.5000,952.5000,954.5000,140
2008-01-29,02:05:00,954.5000,955.7500,954.0000,955.2500,166
2008-01-29,02:10:00,955.5000,957.0000,955.5000,956.2500,248
2008-01-29,02:15:00,956.5000,959.0000,956.5000,957.5000,309
2008-01-29,02:20:00,957.5000,960.7500,956.2500,960.5000,313
2008-01-29,02:25:00,960.7500,960.7500,959.0000,960.5000,355
2008-01-29,02:30:00,960.5000,961.7500,959.0000,961.7500,522
2008-01-29,02:35:00,961.7500,963.0000,961.5000,963.0000,1271
2008-01-29,02:40:00,963.0000,963.0000,963.0000,963.0000,132
2008-01-29,02:45:00,963.0000,963.0000,963.0000,963.0000,56
2008-01-29,02:50:00,963.0000,963.0000,963.0000,963.0000,35
2008-01-29,02:55:00,963.0000,963.0000,963.0000,963.0000,5
2008-01-29,03:00:00,963.0000,963.0000,963.0000,963.0000,4
2008-01-29,03:05:00,963.0000,963.0000,963.0000,963.0000,8
2008-01-29,03:10:00,963.0000,963.0000,963.0000,963.0000,10
2008-01-29,04:10:00,963.0000,963.0000,963.0000,963.0000,1
2008-01-29,08:00:00,974.5000,976.5000,969.0000,972.7500,908
2008-01-29,08:05:00,972.7500,973.7500,966.0000,967.0000,302
2008-01-29,08:10:00,967.0000,970.0000,966.0000,968.7500,115
2008-01-29,08:15:00,968.7500,971.2500,967.7500,970.5000,272
2008-01-29,08:20:00,969.7500,972.0000,969.5000,971.2500,148
2008-01-29,08:25:00,971.2500,972.5000,969.7500,972.0000,242
2008-01-29,08:30:00,972.0000,976.0000,971.7500,975.0000,279
2008-01-29,08:35:00,974.7500,975.2500,974.0000,974.2500,96
2008-01-29,08:40:00,974.7500,975.5000,974.0000,975.5000,56
2008-01-29,08:45:00,975.0000,975.2500,974.7500,974.7500,9
2008-01-29,08:50:00,975.0000,976.0000,974.7500,975.0000,29
2008-01-29,08:55:00,975.2500,976.5000,975.0000,976.5000,56
2008-01-29,09:00:00,976.2500,978.2500,976.0000,977.5000,176
2008-01-29,09:05:00,977.2500,977.5000,974.7500,974.7500,48
2008-01-29,09:10:00,975.5000,975.5000,973.2500,974.0000,58
2008-01-29,09:15:00,973.7500,977.2500,973.7500,976.0000,36
2008-01-29,09:20:00,976.5000,976.5000,975.5000,975.5000,21
2008-01-29,09:25:00,976.0000,976.0000,975.2500,975.7500,22
2008-01-29,09:30:00,975.2500,976.5000,975.2500,975.5000,11
2008-01-29,09:35:00,976.5000,976.5000,975.5000,975.5000,10
2008-01-29,09:40:00,975.5000,975.5000,975.2500,975.2500,2
2008-01-29,09:45:00,975.5000,978.2500,975.5000,977.7500,107
2008-01-29,09:50:00,977.5000,978.0000,977.2500,978.0000,34
2008-01-29,09:55:00,978.2500,980.0000,978.2500,979.2500,179
2008-01-29,10:00:00,978.5000,978.5000,976.2500,976.2500,70
2008-01-29,10:05:00,977.2500,977.5000,973.7500,975.0000,93
2008-01-29,10:10:00,974.5000,974.5000,973.2500,973.5000,52
2008-01-29,10:15:00,973.7500,973.7500,973.0000,973.5000,21
2008-01-29,10:20:00,973.5000,973.5000,973.2500,973.5000,11
2008-01-29,10:25:00,973.5000,973.5000,973.2500,973.2500,7
2008-01-29,10:30:00,973.7500,974.0000,973.2500,974.0000,25
2008-01-29,10:35:00,974.0000,974.2500,973.0000,974.0000,27
2008-01-29,10:40:00,974.0000,974.0000,974.0000,974.0000,2
2008-01-29,10:45:00,974.5000,974.7500,974.5000,974.7500,2
2008-01-29,10:55:00,974.2500,974.7500,974.2500,974.2500,3
2008-01-29,11:00:00,974.2500,975.0000,974.2500,975.0000,9
2008-01-29,11:05:00,975.0000,976.0000,975.0000,976.0000,32
2008-01-29,11:10:00,975.5000,975.7500,975.5000,975.7500,3
2008-01-29,11:15:00,976.0000,976.2500,975.2500,976.2500,7
2008-01-29,11:20:00,975.5000,977.2500,975.5000,976.0000,8
2008-01-29,11:25:00,977.0000,977.5000,976.5000,977.2500,17
2008-01-29,11:30:00,976.0000,976.0000,974.7500,975.0000,8
2008-01-29,11:35:00,975.0000,975.2500,974.7500,975.2500,5
2008-01-29,11:40:00,976.0000,978.0000,975.5000,975.5000,125
2008-01-29,11:45:00,976.2500,976.2500,976.0000,976.0000,3
2008-01-29,12:00:00,976.5000,976.5000,976.0000,976.0000,3
2008-01-29,12:05:00,975.7500,975.7500,975.0000,975.0000,13
2008-01-29,12:10:00,975.2500,976.5000,975.2500,976.5000,21
2008-01-29,12:15:00,976.0000,978.0000,976.0000,977.0000,12
2008-01-29,12:20:00,976.7500,976.7500,975.5000,975.5000,12
2008-01-29,12:25:00,975.7500,976.2500,975.7500,976.2500,3
2008-01-29,12:30:00,975.5000,975.5000,975.5000,975.5000,38
2008-01-29,12:35:00,975.0000,975.5000,973.7500,975.5000,52
2008-01-29,12:40:00,973.7500,974.7500,973.5000,974.5000,10
2008-01-29,12:45:00,974.0000,974.0000,974.0000,974.0000,1
2008-01-29,12:50:00,974.2500,974.2500,974.2500,974.2500,2
2008-01-29,12:55:00,973.5000,973.5000,973.5000,973.5000,2
2008-01-29,13:00:00,974.0000,974.7500,973.5000,974.7500,5
2008-01-29,13:05:00,974.7500,974.7500,974.7500,974.7500,1
2008-01-29,13:15:00,974.7500,974.7500,973.5000,973.5000,5
2008-01-29,13:20:00,975.0000,975.0000,975.0000,975.0000,2
2008-01-29,13:25:00,975.2500,975.2500,975.2500,975.2500,1
2008-01-29,13:30:00,974.2500,974.2500,974.0000,974.0000,2
2008-01-29,13:35:00,974.5000,975.0000,974.5000,975.0000,2
2008-01-29,13:55:00,973.7500,973.7500,973.7500,973.7500,2
2008-01-29,14:15:00,974.5000,974.5000,974.5000,974.5000,1
2008-01-29,14:25:00,974.0000,974.0000,974.0000,974.0000,3
2008-01-29,14:35:00,974.2500,974.7500,974.2500,974.7500,9
2008-01-29,14:40:00,974.5000,974.5000,974.0000,974.0000,2
2008-01-29,14:45:00,973.7500,973.7500,973.5000,973.7500,5
2008-01-29,14:50:00,973.5000,974.0000,973.2500,973.2500,31
2008-01-29,14:55:00,973.5000,973.5000,973.5000,973.5000,5
2008-01-29,15:00:00,973.2500,973.2500,973.2500,973.2500,2
2008-01-29,15:05:00,973.5000,973.7500,973.5000,973.7500,2
2008-01-29,15:20:00,973.7500,974.2500,973.7500,974.2500,9
2008-01-29,15:25:00,973.5000,974.0000,973.0000,973.0000,17
2008-01-29,15:30:00,974.0000,974.0000,974.0000,974.0000,2
2008-01-29,15:35:00,974.2500,974.5000,974.2500,974.5000,3
2008-01-29,15:40:00,974.5000,975.5000,974.5000,975.5000,10
2008-01-29,15:45:00,975.5000,975.5000,975.5000,975.5000,2
2008-01-29,15:50:00,975.0000,975.0000,975.0000,975.0000,4
2008-01-29,15:55:00,975.2500,975.5000,975.2500,975.5000,3
2008-01-29,16:00:00,975.5000,977.0000,975.5000,976.0000,18
2008-01-29,16:05:00,976.0000,976.2500,975.0000,975.0000,6
2008-01-29,16:10:00,974.7500,975.5000,974.7500,975.0000,9
2008-01-29,16:15:00,975.5000,975.5000,975.0000,975.0000,2
2008-01-29,16:25:00,975.5000,975.5000,975.0000,975.0000,3
2008-01-29,16:30:00,975.0000,975.0000,974.7500,974.7500,7
2008-01-29,16:35:00,975.0000,975.7500,974.7500,975.7500,14
2008-01-29,16:40:00,975.7500,975.7500,975.7500,975.7500,3
2008-01-29,16:45:00,975.5000,975.5000,975.0000,975.0000,3
2008-01-29,16:50:00,975.0000,975.5000,975.0000,975.5000,8
2008-01-29,16:55:00,975.7500,976.2500,975.7500,976.2500,13
2008-01-29,17:00:00,976.0000,976.0000,976.0000,976.0000,3
2008-01-29,17:05:00,976.0000,976.0000,975.0000,975.0000,4
2008-01-29,17:10:00,976.0000,976.2500,976.0000,976.0000,9
2008-01-29,17:15:00,976.2500,977.0000,976.2500,977.0000,19
2008-01-29,17:20:00,976.5000,976.5000,976.2500,976.2500,9
2008-01-29,17:25:00,976.7500,977.5000,976.2500,976.7500,15
2008-01-29,17:30:00,976.5000,976.5000,976.0000,976.0000,19
2008-01-29,17:35:00,975.7500,975.7500,975.0000,975.0000,5
2008-01-29,17:45:00,974.7500,974.7500,973.2500,974.2500,42
2008-01-29,17:50:00,974.0000,974.0000,974.0000,974.0000,1
2008-01-29,17:55:00,974.0000,974.5000,974.0000,974.5000,4
2008-01-29,18:00:00,974.0000,974.0000,974.0000,974.0000,1
2008-01-29,18:05:00,974.0000,975.0000,973.5000,973.5000,27
2008-01-29,18:10:00,973.7500,974.0000,973.7500,973.7500,3
2008-01-29,18:15:00,973.7500,973.7500,972.0000,972.0000,24
2008-01-29,18:20:00,972.2500,972.2500,972.0000,972.0000,10
2008-01-29,18:25:00,972.2500,974.0000,972.2500,974.0000,18
2008-01-29,18:30:00,974.0000,974.2500,973.5000,973.5000,5
2008-01-29,18:35:00,973.5000,973.5000,973.5000,973.5000,5
2008-01-29,18:40:00,973.7500,974.2500,973.7500,974.0000,3
2008-01-29,18:45:00,974.2500,974.5000,974.0000,974.0000,4
2008-01-29,18:50:00,974.5000,975.7500,973.5000,973.7500,62
2008-01-29,18:55:00,974.0000,974.0000,973.2500,973.2500,5
2008-01-29,19:00:00,973.0000,974.2500,973.0000,974.2500,20
2008-01-29,19:05:00,974.0000,974.2500,974.0000,974.2500,4
2008-01-29,19:10:00,974.0000,974.5000,974.0000,974.5000,12
2008-01-29,19:15:00,974.5000,975.5000,974.5000,975.5000,4
2008-01-29,19:20:00,976.0000,976.7500,976.0000,976.7500,4
2008-01-29,19:25:00,976.0000,977.0000,976.0000,976.7500,38
2008-01-29,19:30:00,976.7500,976.7500,976.0000,976.0000,44
2008-01-29,19:35:00,976.0000,977.0000,976.0000,977.0000,19
2008-01-29,19:40:00,977.0000,977.0000,976.5000,976.5000,9
2008-01-29,19:45:00,976.5000,977.0000,976.5000,977.0000,18
2008-01-29,19:50:00,977.0000,978.7500,976.5000,976.5000,48
2008-01-29,19:55:00,976.2500,978.0000,976.0000,976.5000,140
2008-01-29,23:30:00,979.7500,986.0000,974.5000,982.2500,3687
2008-01-29,23:35:00,982.2500,985.2500,980.0000,985.2500,1449
2008-01-29,23:40:00,985.2500,993.0000,985.2500,991.0000,3849
2008-01-29,23:45:00,990.7500,992.0000,986.7500,987.7500,1035
2008-01-29,23:50:00,987.2500,987.7500,983.0000,984.2500,1306
2008-01-29,23:55:00,984.5000,985.5000,983.0000,984.0000,683
2008-01-30,00:00:00,984.2500,985.2500,978.7500,981.2500,1517
2008-01-30,00:05:00,981.7500,982.7500,975.5000,975.5000,1124
2008-01-30,00:10:00,975.2500,975.5000,966.5000,969.0000,2157
2008-01-30,00:15:00,968.5000,972.5000,956.0000,956.0000,3118
2008-01-30,00:20:00,956.0000,961.2500,953.5000,961.0000,1932
2008-01-30,00:25:00,960.7500,967.0000,958.2500,966.0000,1978
2008-01-30,00:30:00,966.0000,969.0000,962.2500,967.5000,1115
2008-01-30,00:35:00,967.7500,971.0000,966.2500,968.7500,1000
2008-01-30,00:40:00,968.7500,971.7500,967.7500,968.2500,657
2008-01-30,00:45:00,968.2500,968.2500,955.7500,958.7500,1463
2008-01-30,00:50:00,958.7500,964.2500,953.0000,954.0000,1104
2008-01-30,00:55:00,953.7500,958.2500,951.5000,952.7500,1420
2008-01-30,01:00:00,953.0000,954.7500,943.5000,945.2500,1890
2008-01-30,01:05:00,945.5000,946.7500,939.2500,941.2500,2260
2008-01-30,01:10:00,941.2500,945.2500,939.2500,941.2500,1073
2008-01-30,01:15:00,940.7500,946.5000,939.7500,946.5000,513
2008-01-30,01:20:00,946.2500,947.2500,940.0000,943.2500,806
2008-01-30,01:25:00,943.5000,944.5000,942.0000,943.5000,363
2008-01-30,01:30:00,943.7500,947.2500,943.5000,947.2500,349
2008-01-30,01:35:00,947.5000,950.0000,945.5000,945.5000,573
2008-01-30,01:40:00,945.7500,947.5000,944.5000,947.2500,332
2008-01-30,01:45:00,947.2500,947.7500,945.7500,946.0000,288
2008-01-30,01:50:00,946.0000,947.0000,943.7500,946.5000,483
2008-01-30,01:55:00,946.2500,947.7500,945.5000,946.5000,133
2008-01-30,02:00:00,946.2500,947.7500,946.0000,946.7500,182
2008-01-30,02:05:00,947.0000,948.7500,946.5000,948.5000,549
2008-01-30,02:10:00,948.0000,951.5000,946.5000,950.0000,297
2008-01-30,02:15:00,949.7500,950.7500,948.0000,948.2500,289
2008-01-30,02:20:00,948.2500,950.0000,947.0000,949.2500,247
2008-01-30,02:25:00,949.5000,950.0000,948.5000,949.2500,136
2008-01-30,02:30:00,949.0000,949.7500,944.2500,945.0000,360
2008-01-30,02:35:00,945.0000,945.5000,942.7500,945.0000,287
2008-01-30,02:40:00,945.0000,946.0000,943.7500,945.5000,242
2008-01-30,02:45:00,945.7500,946.5000,945.0000,945.0000,124
2008-01-30,02:50:00,945.0000,945.7500,943.0000,945.5000,318
2008-01-30,02:55:00,945.5000,947.2500,944.2500,946.0000,323
2008-01-30,03:00:00,945.5000,945.5000,942.7500,944.5000,341
2008-01-30,03:05:00,944.5000,946.5000,944.0000,946.0000,423
2008-01-30,03:10:00,946.0000,951.7500,943.0000,945.5000,1505
2008-01-30,04:10:00,944.0000,944.0000,944.0000,944.0000,1
2008-01-30,08:00:00,948.2500,950.5000,944.5000,946.0000,358
2008-01-30,08:05:00,945.7500,947.7500,945.2500,946.2500,77
2008-01-30,08:10:00,946.2500,946.7500,945.2500,946.0000,94
2008-01-30,08:15:00,945.7500,946.0000,944.0000,944.2500,80
2008-01-30,08:20:00,945.0000,945.2500,944.2500,944.2500,27
2008-01-30,08:25:00,945.0000,945.7500,944.5000,945.0000,20
2008-01-30,08:30:00,945.5000,946.5000,944.5000,945.0000,32
2008-01-30,08:35:00,944.2500,945.0000,940.2500,940.2500,167
2008-01-30,08:40:00,940.2500,941.0000,938.2500,939.2500,180
2008-01-30,08:45:00,939.0000,940.0000,938.0000,940.0000,31
2008-01-30,08:50:00,939.5000,942.0000,939.0000,940.2500,44
2008-01-30,08:55:00,940.2500,941.7500,940.2500,941.5000,14
2008-01-30,09:00:00,941.2500,941.5000,939.2500,939.2500,32
2008-01-30,09:05:00,940.0000,940.0000,938.2500,939.7500,20
2008-01-30,09:10:00,938.7500,940.0000,938.0000,938.0000,46
2008-01-30,09:15:00,938.0000,938.0000,937.2500,937.5000,66
2008-01-30,09:20:00,938.2500,938.2500,937.2500,938.0000,17
2008-01-30,09:25:00,937.7500,938.0000,937.2500,937.2500,32
2008-01-30,09:30:00,937.5000,938.5000,937.2500,938.5000,33
2008-01-30,09:35:00,938.5000,938.7500,937.7500,938.7500,22
2008-01-30,09:40:00,938.2500,940.0000,938.2500,940.0000,9
2008-01-30,09:45:00,940.0000,940.0000,939.7500,940.0000,5
2008-01-30,09:50:00,939.2500,939.7500,939.2500,939.2500,6
2008-01-30,09:55:00,939.2500,939.2500,939.2500,939.2500,2
2008-01-30,10:05:00,939.0000,939.0000,937.5000,937.5000,13
2008-01-30,10:10:00,937.7500,937.7500,937.7500,937.7500,4
2008-01-30,10:15:00,937.7500,938.2500,937.5000,937.7500,30
2008-01-30,10:20:00,938.5000,938.5000,938.2500,938.2500,6
2008-01-30,10:25:00,938.7500,939.2500,938.7500,939.2500,4
2008-01-30,10:30:00,939.0000,939.0000,936.0000,936.0000,103
2008-01-30,10:35:00,936.0000,936.2500,935.0000,935.5000,125
2008-01-30,10:40:00,935.5000,937.0000,935.2500,935.7500,16
2008-01-30,10:45:00,935.7500,936.2500,935.2500,936.0000,11
2008-01-30,10:50:00,936.0000,936.5000,936.0000,936.5000,3
2008-01-30,10:55:00,937.0000,938.7500,936.0000,938.7500,30
2008-01-30,11:00:00,937.7500,940.0000,937.0000,940.0000,38
2008-01-30,11:05:00,940.0000,941.2500,939.2500,941.2500,16
2008-01-30,11:10:00,939.0000,939.0000,938.0000,938.5000,26
2008-01-30,11:15:00,938.5000,938.5000,938.5000,938.5000,3
2008-01-30,11:20:00,938.0000,938.2500,938.0000,938.0000,9
2008-01-30,11:25:00,938.0000,938.0000,938.0000,938.0000,1
2008-01-30,11:30:00,938.0000,938.5000,937.5000,938.5000,25
2008-01-30,11:35:00,938.5000,938.5000,938.5000,938.5000,7
2008-01-30,11:40:00,937.7500,937.7500,937.5000,937.5000,3
2008-01-30,11:45:00,937.7500,938.0000,937.7500,938.0000,2
2008-01-30,11:50:00,937.5000,937.5000,937.5000,937.5000,3
2008-01-30,12:00:00,937.0000,937.0000,935.7500,936.0000,17
2008-01-30,12:05:00,936.0000,936.2500,935.7500,936.2500,9
2008-01-30,12:10:00,936.7500,936.7500,936.7500,936.7500,3
2008-01-30,12:15:00,936.5000,936.5000,935.5000,936.0000,33
2008-01-30,12:20:00,936.0000,936.0000,936.0000,936.0000,6
2008-01-30,12:25:00,935.7500,935.7500,935.5000,935.5000,2
2008-01-30,12:30:00,935.7500,935.7500,935.7500,935.7500,1
2008-01-30,12:35:00,935.7500,936.0000,935.7500,936.0000,4
2008-01-30,12:40:00,936.0000,936.0000,936.0000,936.0000,2
2008-01-30,12:45:00,936.0000,938.0000,935.5000,936.2500,19
2008-01-30,13:00:00,936.2500,936.2500,935.7500,935.7500,2
2008-01-30,13:05:00,936.0000,936.0000,935.7500,935.7500,2
2008-01-30,13:15:00,935.7500,935.7500,935.7500,935.7500,1
2008-01-30,13:20:00,935.7500,936.0000,935.7500,936.0000,3
2008-01-30,13:25:00,936.5000,936.5000,936.5000,936.5000,1
2008-01-30,13:30:00,936.5000,936.5000,935.7500,935.7500,7
2008-01-30,13:45:00,936.7500,937.0000,936.7500,936.7500,4
2008-01-30,13:50:00,936.0000,936.0000,936.0000,936.0000,1
2008-01-30,13:55:00,935.7500,937.0000,935.7500,935.7500,4
2008-01-30,14:00:00,936.7500,936.7500,936.7500,936.7500,1
2008-01-30,14:05:00,937.0000,937.0000,935.5000,935.7500,16
2008-01-30,14:10:00,936.0000,936.0000,935.5000,935.5000,7
2008-01-30,14:15:00,935.5000,935.7500,935.5000,935.7500,6
2008-01-30,14:20:00,935.7500,936.0000,935.7500,936.0000,21
2008-01-30,14:25:00,935.7500,935.7500,935.7500,935.7500,6
2008-01-30,14:30:00,935.5000,935.7500,935.5000,935.7500,2
2008-01-30,14:35:00,935.5000,935.5000,935.2500,935.2500,4
2008-01-30,14:40:00,935.7500,935.7500,935.2500,935.2500,2
2008-01-30,14:45:00,935.2500,935.2500,935.2500,935.2500,1
2008-01-30,14:50:00,935.2500,935.7500,935.2500,935.7500,5
2008-01-30,15:00:00,936.0000,936.0000,936.0000,936.0000,9
2008-01-30,15:05:00,936.2500,937.5000,936.2500,936.2500,12
2008-01-30,15:10:00,936.0000,936.0000,936.0000,936.0000,7
2008-01-30,15:15:00,936.2500,936.2500,936.0000,936.0000,4
2008-01-30,15:20:00,936.0000,936.0000,936.0000,936.0000,4
2008-01-30,15:25:00,937.0000,937.0000,937.0000,937.0000,1
2008-01-30,15:30:00,937.2500,937.2500,936.5000,936.5000,14
2008-01-30,15:40:00,937.2500,937.2500,937.0000,937.0000,4
2008-01-30,15:45:00,937.5000,937.5000,937.5000,937.5000,1
2008-01-30,15:50:00,937.5000,937.5000,937.5000,937.5000,1
2008-01-30,15:55:00,936.2500,936.2500,936.2500,936.2500,3
2008-01-30,16:00:00,936.0000,936.0000,936.0000,936.0000,42
2008-01-30,16:05:00,936.0000,936.0000,935.7500,935.7500,12
2008-01-30,16:10:00,936.0000,936.0000,935.7500,935.7500,9
2008-01-30,16:15:00,935.5000,935.7500,935.5000,935.5000,10
2008-01-30,16:20:00,935.7500,936.0000,935.5000,935.5000,4
2008-01-30,16:25:00,935.2500,935.2500,935.2500,935.2500,4
2008-01-30,16:30:00,935.7500,936.0000,935.0000,935.2500,21
2008-01-30,16:35:00,935.0000,935.5000,935.0000,935.0000,22
2008-01-30,16:40:00,935.0000,935.0000,934.7500,935.0000,36
2008-01-30,16:45:00,935.0000,935.5000,935.0000,935.0000,11
2008-01-30,16:50:00,935.0000,935.2500,935.0000,935.2500,16
2008-01-30,16:55:00,935.2500,935.2500,934.7500,934.7500,11
2008-01-30,17:05:00,935.7500,935.7500,935.0000,935.0000,4
2008-01-30,17:10:00,934.7500,934.7500,934.7500,934.7500,3
2008-01-30,17:20:00,934.7500,934.7500,934.7500,934.7500,2
2008-01-30,17:25:00,935.0000,935.0000,935.0000,935.0000,5
2008-01-30,17:30:00,935.0000,935.0000,935.0000,935.0000,5
2008-01-30,17:35:00,935.0000,935.0000,933.2500,933.5000,126
2008-01-30,17:40:00,933.5000,933.5000,932.5000,932.7500,154
2008-01-30,17:45:00,933.0000,933.2500,931.2500,931.2500,49
2008-01-30,17:50:00,931.5000,932.2500,931.2500,931.5000,47
2008-01-30,17:55:00,932.0000,932.0000,931.0000,931.2500,18
2008-01-30,18:00:00,931.2500,931.5000,931.0000,931.0000,62
2008-01-30,18:05:00,931.0000,931.7500,931.0000,931.7500,7
2008-01-30,18:10:00,931.0000,931.5000,931.0000,931.5000,7
2008-01-30,18:15:00,931.5000,931.5000,930.2500,930.5000,27
2008-01-30,18:20:00,930.5000,930.5000,928.5000,930.0000,103
2008-01-30,18:25:00,930.0000,931.2500,930.0000,931.2500,2
2008-01-30,18:30:00,930.7500,930.7500,930.2500,930.2500,4
2008-01-30,18:35:00,930.5000,931.0000,930.5000,931.0000,23
2008-01-30,18:40:00,931.0000,931.7500,931.0000,931.7500,16
2008-01-30,18:45:00,931.2500,933.0000,931.0000,932.2500,17
2008-01-30,18:50:00,932.2500,933.5000,932.2500,933.5000,26
2008-01-30,18:55:00,933.5000,935.7500,933.5000,935.7500,18
2008-01-30,19:00:00,935.7500,938.5000,935.7500,938.2500,31
2008-01-30,19:05:00,938.2500,940.7500,937.0000,940.7500,163
2008-01-30,19:10:00,940.7500,940.7500,938.5000,939.7500,18
2008-01-30,19:15:00,940.2500,940.7500,940.2500,940.2500,15
2008-01-30,19:20:00,939.2500,939.2500,939.0000,939.0000,2
2008-01-30,19:25:00,938.5000,938.7500,938.5000,938.7500,2
2008-01-30,19:30:00,939.2500,939.2500,938.7500,938.7500,14
2008-01-30,19:35:00,939.0000,940.7500,939.0000,940.7500,16
2008-01-30,19:40:00,941.0000,941.5000,940.5000,941.0000,9
2008-01-30,19:45:00,940.2500,940.5000,940.2500,940.5000,65
2008-01-30,19:50:00,940.7500,941.0000,940.7500,941.0000,18
2008-01-30,19:55:00,940.7500,940.7500,939.2500,939.2500,161
2008-01-30,23:30:00,938.2500,948.2500,934.2500,943.2500,2229
2008-01-30,23:35:00,943.0000,943.5000,936.2500,939.5000,1229
2008-01-30,23:40:00,939.7500,939.7500,937.0000,939.0000,413
2008-01-30,23:45:00,939.0000,939.0000,932.2500,936.0000,1431
2008-01-30,23:50:00,936.0000,937.0000,929.0000,930.2500,1618
2008-01-30,23:55:00,930.5000,930.5000,925.0000,927.0000,1532
2008-01-31,00:00:00,927.0000,932.0000,926.2500,929.0000,924
2008-01-31,00:05:00,929.2500,932.2500,927.7500,930.0000,513
2008-01-31,00:10:00,930.0000,930.0000,925.5000,927.2500,547
2008-01-31,00:15:00,927.0000,928.2500,924.0000,926.2500,749
2008-01-31,00:20:00,925.7500,925.7500,921.5000,924.0000,1293
2008-01-31,00:25:00,923.0000,926.0000,922.0000,923.7500,692
2008-01-31,00:30:00,924.0000,928.7500,923.0000,928.2500,792
2008-01-31,00:35:00,928.2500,933.2500,927.5000,931.5000,622
2008-01-31,00:40:00,932.0000,935.7500,931.0000,933.0000,819
2008-01-31,00:45:00,933.0000,933.0000,923.7500,924.2500,814
2008-01-31,00:50:00,924.2500,930.2500,924.2500,930.0000,425
2008-01-31,00:55:00,930.0000,933.5000,928.0000,933.5000,317
2008-01-31,01:00:00,933.5000,933.5000,929.5000,929.5000,283
2008-01-31,01:05:00,929.2500,930.0000,928.2500,929.5000,189
2008-01-31,01:10:00,929.0000,931.0000,928.5000,929.5000,380
2008-01-31,01:15:00,929.0000,931.0000,929.0000,931.0000,136
2008-01-31,01:20:00,931.0000,931.0000,928.7500,929.5000,206
2008-01-31,01:25:00,929.5000,931.0000,928.5000,929.2500,204
2008-01-31,01:30:00,929.2500,929.5000,928.5000,928.5000,117
2008-01-31,01:35:00,928.7500,930.5000,928.2500,930.0000,211
2008-01-31,01:40:00,930.0000,930.0000,928.7500,929.0000,139
2008-01-31,01:45:00,929.0000,930.5000,928.2500,930.0000,243
2008-01-31,01:50:00,930.5000,930.5000,926.5000,928.0000,357
2008-01-31,01:55:00,927.5000,929.0000,927.2500,927.5000,136
2008-01-31,02:00:00,928.0000,930.0000,927.2500,928.7500,118
2008-01-31,02:05:00,928.7500,929.0000,927.5000,928.2500,153
2008-01-31,02:10:00,928.2500,929.7500,927.7500,929.5000,95
2008-01-31,02:15:00,928.7500,929.2500,927.0000,927.7500,122
2008-01-31,02:20:00,927.7500,929.5000,927.7500,929.5000,104
2008-01-31,02:25:00,929.5000,930.2500,927.7500,927.7500,361
2008-01-31,02:30:00,927.5000,927.7500,923.0000,924.2500,667
2008-01-31,02:35:00,924.2500,924.7500,922.5000,924.2500,603
2008-01-31,02:40:00,924.2500,927.2500,924.0000,925.0000,398
2008-01-31,02:45:00,925.2500,927.7500,924.5000,926.2500,242
2008-01-31,02:50:00,926.5000,927.2500,924.7500,926.5000,260
2008-01-31,02:55:00,926.5000,930.2500,926.0000,929.7500,269
2008-01-31,03:00:00,930.0000,930.0000,927.2500,930.0000,249
2008-01-31,03:05:00,930.0000,931.2500,926.7500,926.7500,391
2008-01-31,03:10:00,926.7500,928.5000,922.0000,923.2500,1341
2008-01-31,04:10:00,922.5000,922.5000,922.5000,922.5000,1
2008-01-31,08:00:00,923.0000,927.0000,923.0000,926.0000,392
2008-01-31,08:05:00,926.0000,926.5000,925.2500,926.5000,110
2008-01-31,08:10:00,926.5000,926.5000,925.5000,926.0000,30
2008-01-31,08:15:00,925.7500,926.7500,925.5000,925.5000,49
2008-01-31,08:20:00,925.5000,926.0000,924.7500,925.5000,35
2008-01-31,08:25:00,926.0000,926.7500,926.0000,926.5000,32
2008-01-31,08:30:00,926.5000,926.7500,926.0000,926.7500,34
2008-01-31,08:35:00,926.5000,927.2500,926.5000,926.5000,43
2008-01-31,08:40:00,926.7500,927.7500,926.5000,927.7500,16
2008-01-31,08:45:00,927.7500,928.7500,927.5000,928.7500,80
2008-01-31,08:50:00,928.7500,929.0000,926.7500,926.7500,18
2008-01-31,08:55:00,927.0000,928.2500,926.5000,927.0000,16
2008-01-31,09:00:00,927.2500,927.2500,926.5000,926.5000,4
2008-01-31,09:05:00,927.0000,927.0000,926.0000,927.0000,5
2008-01-31,09:10:00,927.2500,928.2500,927.2500,927.2500,10
2008-01-31,09:15:00,927.2500,927.2500,927.2500,927.2500,5
2008-01-31,09:20:00,927.5000,928.2500,927.5000,928.0000,6
2008-01-31,09:25:00,928.0000,928.0000,927.2500,927.2500,8
2008-01-31,09:30:00,927.2500,927.2500,926.7500,927.2500,13
2008-01-31,09:35:00,927.2500,927.2500,927.2500,927.2500,5
2008-01-31,09:40:00,927.5000,927.5000,927.2500,927.2500,7
2008-01-31,09:45:00,927.2500,927.5000,927.2500,927.5000,3
2008-01-31,09:50:00,927.7500,927.7500,927.7500,927.7500,1
2008-01-31,09:55:00,927.2500,927.2500,927.2500,927.2500,14
2008-01-31,10:00:00,927.2500,927.2500,927.0000,927.2500,7
2008-01-31,10:05:00,927.5000,927.5000,927.5000,927.5000,7
2008-01-31,10:10:00,927.5000,927.5000,927.5000,927.5000,1
2008-01-31,10:15:00,927.7500,928.0000,927.7500,928.0000,8
2008-01-31,10:20:00,927.7500,927.7500,927.5000,927.5000,2
2008-01-31,10:25:00,927.5000,927.5000,927.5000,927.5000,1
2008-01-31,10:30:00,928.0000,928.0000,927.5000,927.5000,4
2008-01-31,10:35:00,927.5000,927.5000,927.0000,927.5000,7
2008-01-31,10:40:00,927.0000,927.0000,927.0000,927.0000,1
2008-01-31,10:45:00,926.5000,927.0000,925.5000,925.5000,24
2008-01-31,10:50:00,925.7500,925.7500,925.5000,925.5000,5
2008-01-31,10:55:00,926.0000,926.2500,925.5000,925.5000,4
2008-01-31,11:00:00,926.5000,926.7500,926.5000,926.7500,15
2008-01-31,11:05:00,927.0000,927.2500,927.0000,927.2500,7
2008-01-31,11:10:00,927.5000,927.5000,927.2500,927.2500,2
2008-01-31,11:15:00,927.2500,927.2500,927.2500,927.2500,3
2008-01-31,11:20:00,927.2500,927.2500,927.2500,927.2500,3
2008-01-31,11:25:00,927.2500,927.2500,927.2500,927.2500,1
2008-01-31,11:30:00,927.5000,927.5000,927.5000,927.5000,3
2008-01-31,11:35:00,927.7500,927.7500,927.2500,927.2500,12
2008-01-31,11:40:00,927.5000,927.5000,927.5000,927.5000,2
2008-01-31,11:50:00,927.7500,927.7500,927.7500,927.7500,2
2008-01-31,11:55:00,928.2500,928.2500,928.2500,928.2500,1
2008-01-31,12:00:00,927.5000,927.5000,927.2500,927.2500,9
2008-01-31,12:05:00,928.2500,928.2500,928.2500,928.2500,3
2008-01-31,12:10:00,928.2500,928.2500,928.2500,928.2500,5
2008-01-31,12:15:00,928.0000,928.2500,928.0000,928.0000,9
2008-01-31,12:25:00,928.0000,928.5000,928.0000,928.5000,13
2008-01-31,12:35:00,928.5000,928.7500,928.5000,928.7500,3
2008-01-31,12:40:00,928.7500,928.7500,928.7500,928.7500,1
2008-01-31,12:45:00,928.7500,928.7500,928.7500,928.7500,4
2008-01-31,12:55:00,928.7500,928.7500,928.5000,928.5000,2
2008-01-31,13:00:00,928.0000,928.0000,928.0000,928.0000,1
2008-01-31,13:15:00,928.0000,928.0000,928.0000,928.0000,2
2008-01-31,13:20:00,928.7500,928.7500,928.7500,928.7500,2
2008-01-31,13:30:00,928.5000,928.7500,928.5000,928.7500,2
2008-01-31,13:35:00,928.5000,928.5000,928.5000,928.5000,1
2008-01-31,13:40:00,928.0000,928.5000,928.0000,928.5000,9
2008-01-31,13:50:00,928.5000,928.5000,928.5000,928.5000,3
2008-01-31,13:55:00,928.5000,928.5000,928.0000,928.0000,6
2008-01-31,14:00:00,928.0000,928.0000,928.0000,928.0000,5
2008-01-31,14:05:00,928.5000,928.5000,928.0000,928.0000,28
2008-01-31,14:20:00,928.5000,929.2500,928.5000,929.2500,78
2008-01-31,14:25:00,929.0000,929.5000,929.0000,929.2500,13
2008-01-31,14:35:00,929.0000,929.0000,929.0000,929.0000,19
2008-01-31,14:40:00,929.0000,930.0000,929.0000,929.5000,6
2008-01-31,14:50:00,929.5000,929.7500,929.5000,929.5000,3
2008-01-31,15:00:00,929.0000,929.7500,929.0000,929.7500,3
2008-01-31,15:05:00,929.0000,929.0000,929.0000,929.0000,1
2008-01-31,15:15:00,929.0000,929.0000,929.0000,929.0000,1
2008-01-31,15:30:00,929.0000,929.0000,928.5000,928.5000,20
2008-01-31,15:35:00,927.7500,927.7500,927.5000,927.5000,9
2008-01-31,15:40:00,927.7500,927.7500,927.5000,927.5000,2
2008-01-31,15:45:00,927.5000,927.7500,927.5000,927.5000,6
2008-01-31,15:55:00,927.5000,927.5000,927.5000,927.5000,3
2008-01-31,16:00:00,927.0000,927.5000,927.0000,927.5000,8
2008-01-31,16:05:00,927.5000,927.5000,927.5000,927.5000,2
2008-01-31,16:10:00,926.7500,926.7500,926.2500,926.2500,31
2008-01-31,16:15:00,926.0000,927.7500,926.0000,927.5000,25
2008-01-31,16:20:00,926.7500,926.7500,926.2500,926.2500,8
2008-01-31,16:25:00,927.0000,927.0000,927.0000,927.0000,1
2008-01-31,16:35:00,926.0000,926.0000,925.2500,925.2500,19
2008-01-31,16:40:00,927.0000,927.0000,927.0000,927.0000,1
2008-01-31,16:45:00,927.2500,927.2500,927.2500,927.2500,1
2008-01-31,16:50:00,927.0000,927.0000,926.0000,926.0000,7
2008-01-31,17:00:00,926.0000,926.0000,925.2500,925.2500,8
2008-01-31,17:05:00,925.2500,925.2500,925.0000,925.2500,3
2008-01-31,17:10:00,925.0000,925.2500,925.0000,925.2500,2
2008-01-31,17:15:00,925.0000,925.0000,925.0000,925.0000,5
2008-01-31,17:20:00,925.2500,925.2500,925.2500,925.2500,5
2008-01-31,17:25:00,925.2500,925.2500,925.2500,925.2500,2
2008-01-31,17:30:00,925.0000,925.2500,924.5000,924.5000,24
2008-01-31,17:35:00,926.0000,927.0000,924.5000,927.0000,7
2008-01-31,17:55:00,926.0000,926.5000,926.0000,926.5000,4
2008-01-31,18:00:00,926.5000,926.7500,926.0000,926.0000,13
2008-01-31,18:05:00,926.0000,926.0000,926.0000,926.0000,9
2008-01-31,18:10:00,926.0000,926.5000,926.0000,926.5000,21
2008-01-31,18:15:00,926.5000,926.5000,926.5000,926.5000,1
2008-01-31,18:20:00,926.5000,926.7500,926.5000,926.7500,2
2008-01-31,18:25:00,926.2500,926.2500,926.0000,926.0000,37
2008-01-31,18:30:00,926.0000,926.0000,926.0000,926.0000,9
2008-01-31,18:35:00,925.7500,926.0000,925.7500,926.0000,4
2008-01-31,18:40:00,926.0000,926.0000,925.5000,926.0000,10
2008-01-31,18:45:00,926.0000,926.0000,926.0000,926.0000,1
2008-01-31,18:50:00,926.0000,926.0000,926.0000,926.0000,1
2008-01-31,18:55:00,926.0000,926.5000,926.0000,926.0000,11
2008-01-31,19:05:00,925.2500,925.5000,925.2500,925.5000,23
2008-01-31,19:10:00,925.2500,925.2500,925.2500,925.2500,16
2008-01-31,19:15:00,924.7500,925.2500,924.7500,925.2500,19
2008-01-31,19:20:00,925.0000,925.0000,924.2500,924.2500,37
2008-01-31,19:25:00,924.2500,924.2500,924.2500,924.2500,1
2008-01-31,19:30:00,924.0000,924.0000,924.0000,924.0000,12
2008-01-31,19:35:00,924.5000,924.5000,924.5000,924.5000,2
2008-01-31,19:40:00,924.5000,924.5000,923.7500,923.7500,6
2008-01-31,19:45:00,923.7500,925.0000,923.5000,925.0000,13
2008-01-31,19:50:00,925.0000,925.5000,924.5000,924.5000,8
2008-01-31,19:55:00,925.5000,926.2500,924.2500,924.2500,13
2008-01-31,23:30:00,926.5000,926.5000,920.2500,922.0000,1924
2008-01-31,23:35:00,922.5000,923.7500,917.2500,917.2500,1214
2008-01-31,23:40:00,917.2500,918.2500,915.2500,915.7500,1115
2008-01-31,23:45:00,916.0000,919.5000,915.5000,917.7500,796
2008-01-31,23:50:00,917.7500,918.7500,912.7500,914.7500,1125
2008-01-31,23:55:00,914.7500,916.5000,913.5000,915.0000,486
2008-02-01,00:00:00,915.2500,917.0000,914.5000,915.0000,365
2008-02-01,00:05:00,915.2500,915.7500,912.7500,913.0000,594
2008-02-01,00:10:00,912.7500,917.0000,912.7500,916.0000,523
2008-02-01,00:15:00,916.0000,916.2500,909.5000,910.7500,1341
2008-02-01,00:20:00,910.7500,913.5000,910.0000,912.2500,792
2008-02-01,00:25:00,912.2500,914.2500,910.0000,914.2500,616
2008-02-01,00:30:00,914.2500,916.2500,913.2500,916.0000,399
2008-02-01,00:35:00,916.2500,916.7500,914.0000,916.0000,329
2008-02-01,00:40:00,915.7500,916.7500,915.0000,916.7500,62
2008-02-01,00:45:00,916.0000,919.2500,915.5000,918.7500,488
2008-02-01,00:50:00,919.0000,919.5000,917.0000,918.5000,374
2008-02-01,00:55:00,918.7500,922.5000,917.7500,921.7500,540
2008-02-01,01:00:00,921.5000,921.7500,918.2500,920.0000,329
2008-02-01,01:05:00,920.5000,923.0000,920.0000,921.7500,547
2008-02-01,01:10:00,922.0000,924.7500,921.7500,924.0000,463
2008-02-01,01:15:00,924.0000,924.2500,921.5000,921.5000,170
2008-02-01,01:20:00,921.7500,923.2500,921.2500,922.7500,198
2008-02-01,01:25:00,923.0000,923.5000,921.7500,921.7500,191
2008-02-01,01:30:00,922.0000,923.0000,921.2500,921.7500,126
2008-02-01,01:35:00,921.2500,921.5000,918.0000,919.0000,480
2008-02-01,01:40:00,919.2500,921.5000,919.2500,920.5000,204
2008-02-01,01:45:00,920.5000,921.0000,919.5000,920.5000,115
2008-02-01,01:50:00,921.0000,921.5000,920.7500,921.5000,75
2008-02-01,01:55:00,921.5000,923.0000,921.5000,922.2500,216
2008-02-01,02:00:00,922.0000,922.7500,920.5000,922.5000,103
2008-02-01,02:05:00,922.5000,927.7500,922.5000,927.0000,920
2008-02-01,02:10:00,927.2500,934.2500,927.2500,929.2500,1383
2008-02-01,02:15:00,929.2500,931.5000,928.7500,929.2500,446
2008-02-01,02:20:00,929.5000,930.0000,926.0000,929.0000,407
2008-02-01,02:25:00,929.0000,931.2500,926.7500,930.0000,268
2008-02-01,02:30:00,929.7500,931.0000,928.2500,930.5000,200
2008-02-01,02:35:00,930.5000,932.7500,929.5000,931.0000,494
2008-02-01,02:40:00,930.7500,931.0000,929.0000,929.5000,379
2008-02-01,02:45:00,928.7500,932.0000,928.5000,931.5000,421
2008-02-01,02:50:00,931.5000,937.7500,930.5000,935.7500,992
2008-02-01,02:55:00,935.7500,942.2500,933.5000,941.7500,1444
2008-02-01,03:00:00,941.5000,941.5000,936.7500,939.2500,940
2008-02-01,03:05:00,939.7500,940.0000,938.0000,938.5000,294
2008-02-01,03:10:00,938.7500,939.0000,929.0000,931.5000,2999
2008-02-01,03:15:00,931.5000,931.5000,931.5000,931.5000,63
2008-02-01,04:10:00,929.5000,929.5000,929.5000,929.5000,1
2008-02-01,08:00:00,934.0000,939.5000,934.0000,934.2500,630
2008-02-01,08:05:00,934.7500,938.2500,934.7500,938.2500,102
2008-02-01,08:10:00,937.2500,940.7500,936.2500,940.0000,171
2008-02-01,08:15:00,940.2500,944.7500,940.2500,942.5000,155
2008-02-01,08:20:00,942.2500,943.0000,939.5000,939.7500,91
2008-02-01,08:25:00,939.5000,939.5000,937.5000,939.2500,101
2008-02-01,08:30:00,938.7500,940.0000,937.0000,938.7500,53
2008-02-01,08:35:00,939.0000,940.0000,938.7500,939.2500,32
2008-02-01,08:40:00,939.5000,939.7500,937.2500,938.5000,64
2008-02-01,08:45:00,938.0000,938.5000,937.2500,937.7500,55
2008-02-01,08:50:00,937.5000,943.0000,937.2500,942.0000,78
2008-02-01,08:55:00,942.0000,942.0000,940.0000,941.0000,39
2008-02-01,09:00:00,941.2500,941.5000,941.0000,941.5000,4
2008-02-01,09:05:00,940.5000,941.5000,940.5000,940.5000,5
2008-02-01,09:10:00,940.0000,940.5000,937.7500,937.7500,70
2008-02-01,09:15:00,938.0000,938.5000,937.5000,937.5000,9
2008-02-01,09:20:00,937.5000,938.7500,937.2500,937.5000,18
2008-02-01,09:25:00,937.7500,938.2500,937.2500,938.0000,27
2008-02-01,09:30:00,938.0000,938.7500,938.0000,938.0000,23
2008-02-01,09:35:00,938.0000,938.2500,937.2500,938.2500,21
2008-02-01,09:40:00,939.2500,939.2500,937.7500,938.2500,10
2008-02-01,09:45:00,937.7500,939.0000,937.7500,938.2500,27
2008-02-01,09:50:00,938.0000,939.0000,938.0000,939.0000,30
2008-02-01,09:55:00,938.7500,939.2500,938.5000,939.2500,17
2008-02-01,10:00:00,938.7500,939.2500,938.7500,939.2500,9
2008-02-01,10:05:00,939.0000,940.0000,939.0000,940.0000,28
2008-02-01,10:10:00,940.0000,940.0000,938.7500,939.0000,28
2008-02-01,10:15:00,939.2500,939.5000,938.5000,938.5000,48
2008-02-01,10:20:00,938.5000,940.5000,938.5000,938.5000,23
2008-02-01,10:25:00,938.2500,938.2500,936.7500,936.7500,24
2008-02-01,10:30:00,938.0000,938.2500,935.2500,937.5000,41
2008-02-01,10:35:00,935.7500,937.0000,935.7500,937.0000,2
2008-02-01,10:40:00,937.2500,937.7500,936.2500,936.7500,40
2008-02-01,10:45:00,936.7500,937.0000,936.5000,937.0000,3
2008-02-01,10:50:00,937.0000,937.2500,936.0000,936.0000,5
2008-02-01,10:55:00,936.2500,937.2500,935.5000,936.0000,26
2008-02-01,11:00:00,936.0000,936.0000,935.2500,936.0000,12
2008-02-01,11:05:00,936.0000,936.0000,935.2500,935.2500,12
2008-02-01,11:10:00,936.0000,936.0000,936.0000,936.0000,3
2008-02-01,11:15:00,936.0000,936.0000,935.5000,936.0000,10
2008-02-01,11:20:00,936.0000,936.0000,936.0000,936.0000,1
2008-02-01,11:25:00,935.2500,935.5000,935.2500,935.5000,7
2008-02-01,11:30:00,936.0000,936.0000,936.0000,936.0000,3
2008-02-01,11:40:00,936.0000,936.0000,935.5000,935.5000,4
2008-02-01,11:45:00,936.0000,937.0000,936.0000,936.0000,8
2008-02-01,11:50:00,936.0000,936.5000,936.0000,936.5000,4
2008-02-01,11:55:00,935.7500,936.5000,935.7500,936.5000,6
2008-02-01,12:00:00,936.0000,936.0000,933.5000,933.5000,73
2008-02-01,12:05:00,934.7500,935.0000,934.7500,935.0000,2
2008-02-01,12:10:00,934.0000,934.0000,933.7500,933.7500,2
2008-02-01,12:15:00,934.2500,934.2500,934.2500,934.2500,2
2008-02-01,12:20:00,934.0000,934.0000,933.5000,933.5000,3
2008-02-01,12:35:00,934.5000,935.2500,934.5000,935.2500,5
2008-02-01,12:40:00,935.0000,935.0000,935.0000,935.0000,1
2008-02-01,12:50:00,935.5000,935.5000,935.5000,935.5000,1
2008-02-01,13:10:00,934.7500,934.7500,934.7500,934.7500,1
2008-02-01,13:15:00,935.0000,935.2500,935.0000,935.2500,5
2008-02-01,13:20:00,935.0000,935.7500,935.0000,935.7500,7
2008-02-01,13:40:00,936.0000,936.0000,936.0000,936.0000,1
2008-02-01,13:45:00,935.2500,935.2500,935.2500,935.2500,1
2008-02-01,14:00:00,935.5000,935.5000,935.5000,935.5000,1
2008-02-01,14:05:00,936.0000,936.0000,935.7500,935.7500,7
2008-02-01,14:10:00,935.7500,935.7500,935.7500,935.7500,2
2008-02-01,14:20:00,936.5000,936.7500,936.5000,936.7500,8
2008-02-01,14:25:00,937.0000,937.0000,937.0000,937.0000,1
2008-02-01,14:30:00,937.0000,937.0000,937.0000,937.0000,1
2008-02-01,14:35:00,936.7500,936.7500,936.7500,936.7500,1
2008-02-01,14:40:00,936.5000,937.0000,936.5000,937.0000,2
2008-02-01,14:45:00,937.0000,937.2500,937.0000,937.2500,2
2008-02-01,14:55:00,937.0000,937.0000,935.5000,935.7500,23
2008-02-01,15:00:00,936.5000,938.2500,936.5000,938.2500,31
2008-02-01,15:05:00,938.2500,938.2500,937.5000,937.7500,10
2008-02-01,15:10:00,937.5000,937.5000,934.5000,934.5000,35
2008-02-01,15:15:00,935.0000,936.0000,935.0000,936.0000,18
2008-02-01,15:25:00,936.0000,936.0000,935.7500,935.7500,4
2008-02-01,15:35:00,936.5000,936.5000,936.5000,936.5000,6
2008-02-01,15:40:00,936.5000,937.0000,936.2500,937.0000,11
2008-02-01,15:45:00,936.7500,937.0000,936.7500,937.0000,2
2008-02-01,15:50:00,936.7500,936.7500,936.7500,936.7500,2
2008-02-01,15:55:00,937.2500,937.2500,937.2500,937.2500,1
2008-02-01,16:00:00,937.0000,937.0000,937.0000,937.0000,2
2008-02-01,16:05:00,936.7500,936.7500,936.7500,936.7500,4
2008-02-01,16:10:00,936.7500,936.7500,936.7500,936.7500,1
2008-02-01,16:15:00,937.2500,937.2500,936.0000,936.0000,23
2008-02-01,16:20:00,937.2500,937.2500,937.2500,937.2500,1
2008-02-01,16:25:00,936.5000,937.2500,936.5000,937.2500,6
2008-02-01,16:30:00,937.0000,937.2500,935.5000,935.5000,29
2008-02-01,16:35:00,937.0000,937.0000,935.5000,935.5000,3
2008-02-01,16:45:00,935.7500,936.0000,935.2500,935.5000,21
2008-02-01,16:50:00,935.0000,935.0000,934.7500,934.7500,8
2008-02-01,16:55:00,934.7500,934.7500,934.5000,934.5000,2
2008-02-01,17:00:00,934.2500,934.2500,934.2500,934.2500,6
2008-02-01,17:05:00,934.0000,934.0000,934.0000,934.0000,1
2008-02-01,17:10:00,934.2500,934.2500,934.2500,934.2500,2
2008-02-01,17:15:00,934.7500,935.5000,934.7500,935.5000,4
2008-02-01,17:25:00,936.0000,936.5000,936.0000,936.5000,2
2008-02-01,17:30:00,936.5000,936.5000,936.5000,936.5000,1
2008-02-01,17:35:00,936.5000,937.0000,936.5000,937.0000,5
2008-02-01,17:40:00,936.7500,936.7500,936.5000,936.5000,8
2008-02-01,17:45:00,936.5000,936.5000,936.5000,936.5000,4
2008-02-01,17:50:00,936.5000,936.5000,936.5000,936.5000,1
2008-02-01,17:55:00,936.5000,936.7500,936.5000,936.7500,17
2008-02-01,18:00:00,937.0000,937.0000,937.0000,937.0000,17
2008-02-01,18:10:00,938.0000,938.0000,936.7500,937.0000,4
2008-02-01,18:15:00,937.0000,938.2500,937.0000,938.2500,48
2008-02-01,18:25:00,938.2500,938.5000,938.2500,938.5000,3
2008-02-01,18:30:00,938.5000,938.7500,938.0000,938.7500,13
2008-02-01,18:40:00,937.2500,938.0000,937.2500,938.0000,2
2008-02-01,18:55:00,938.0000,938.0000,937.5000,937.5000,6
2008-02-01,19:00:00,937.7500,937.7500,937.7500,937.7500,2
2008-02-01,19:05:00,938.0000,938.5000,938.0000,938.5000,5
2008-02-01,19:15:00,937.2500,938.7500,937.2500,938.7500,7
2008-02-01,19:25:00,937.5000,937.5000,937.5000,937.5000,1
2008-02-01,19:30:00,937.2500,937.2500,937.2500,937.2500,8
2008-02-01,19:35:00,937.0000,937.0000,937.0000,937.0000,4
2008-02-01,19:40:00,938.0000,938.0000,938.0000,938.0000,3
2008-02-01,19:45:00,937.2500,938.0000,937.0000,938.0000,21
2008-02-01,19:50:00,938.5000,939.7500,938.5000,938.5000,31
2008-02-01,19:55:00,939.7500,941.7500,939.7500,941.7500,40
2008-02-01,23:30:00,942.0000,946.0000,934.0000,938.0000,2402
2008-02-01,23:35:00,938.2500,940.2500,936.7500,938.0000,897
2008-02-01,23:40:00,938.0000,950.0000,938.0000,949.0000,1761
2008-02-01,23:45:00,949.0000,954.2500,946.0000,947.2500,1860
2008-02-01,23:50:00,947.2500,947.2500,944.0000,945.7500,450
2008-02-01,23:55:00,945.5000,947.7500,942.7500,946.5000,468
2008-02-02,00:00:00,946.7500,948.7500,944.5000,945.2500,366
2008-02-02,00:05:00,945.0000,945.7500,944.0000,944.5000,162
2008-02-02,00:10:00,944.2500,947.5000,943.5000,947.0000,416
2008-02-02,00:15:00,947.0000,947.7500,946.0000,946.7500,330
2008-02-02,00:20:00,946.2500,947.0000,944.5000,947.0000,137
2008-02-02,00:25:00,946.2500,948.7500,946.0000,947.5000,563
2008-02-02,00:30:00,947.5000,950.7500,947.0000,950.7500,637
2008-02-02,00:35:00,950.2500,952.0000,949.7500,950.5000,523
2008-02-02,00:40:00,950.5000,953.2500,950.0000,952.5000,694
2008-02-02,00:45:00,952.7500,954.0000,951.7500,952.5000,507
2008-02-02,00:50:00,953.0000,957.0000,952.5000,957.0000,1287
2008-02-02,00:55:00,956.7500,957.2500,951.7500,954.5000,663
2008-02-02,01:00:00,955.0000,956.2500,953.0000,953.0000,359
2008-02-02,01:05:00,953.0000,956.5000,952.2500,956.5000,460
2008-02-02,01:10:00,956.7500,957.0000,952.5000,953.0000,545
2008-02-02,01:15:00,952.7500,952.7500,949.5000,950.5000,460
2008-02-02,01:20:00,950.0000,951.7500,946.0000,947.0000,567
2008-02-02,01:25:00,946.5000,949.0000,946.5000,948.7500,410
2008-02-02,01:30:00,948.5000,949.5000,946.0000,946.5000,237
2008-02-02,01:35:00,946.7500,946.7500,943.0000,944.7500,486
2008-02-02,01:40:00,944.7500,946.2500,944.2500,945.0000,355
2008-02-02,01:45:00,944.7500,946.5000,944.5000,946.2500,274
2008-02-02,01:50:00,946.5000,947.2500,944.0000,944.5000,280
2008-02-02,01:55:00,944.5000,944.5000,941.7500,942.2500,571
2008-02-02,02:00:00,942.0000,942.0000,933.5000,934.2500,1518
2008-02-02,02:05:00,934.2500,937.2500,934.2500,937.0000,526
2008-02-02,02:10:00,936.5000,938.2500,935.2500,935.5000,309
2008-02-02,02:15:00,935.2500,941.5000,935.2500,940.5000,398
2008-02-02,02:20:00,939.7500,941.0000,936.2500,936.2500,514
2008-02-02,02:25:00,936.2500,940.5000,936.0000,939.2500,209
2008-02-02,02:30:00,939.0000,939.2500,937.2500,939.2500,175
2008-02-02,02:35:00,939.5000,944.5000,938.7500,941.2500,473
2008-02-02,02:40:00,941.0000,943.7500,940.5000,943.0000,195
2008-02-02,02:45:00,942.7500,943.2500,940.5000,942.5000,243
2008-02-02,02:50:00,942.5000,950.0000,942.0000,950.0000,932
2008-02-02,02:55:00,949.5000,951.2500,946.0000,946.2500,556
2008-02-02,03:00:00,945.7500,948.0000,943.5000,946.7500,440
2008-02-02,03:05:00,947.0000,948.7500,944.5000,944.5000,480
2008-02-02,03:10:00,945.0000,947.7500,940.5000,945.2500,1549
2008-02-02,03:15:00,944.2500,944.2500,944.2500,944.2500,5
2008-02-02,04:10:00,943.0000,943.0000,943.0000,943.0000,1
2008-02-04,08:00:00,948.5000,954.5000,948.5000,952.0000,339
2008-02-04,08:05:00,952.0000,955.2500,951.5000,955.2500,114
2008-02-04,08:10:00,955.0000,957.0000,953.2500,954.0000,162
2008-02-04,08:15:00,953.2500,954.5000,953.0000,953.2500,37
2008-02-04,08:20:00,953.2500,955.0000,953.2500,954.5000,32
2008-02-04,08:25:00,954.7500,959.5000,954.7500,958.2500,252
2008-02-04,08:30:00,959.0000,960.5000,958.5000,960.0000,126
2008-02-04,08:35:00,959.2500,959.5000,958.2500,958.2500,36
2008-02-04,08:40:00,958.2500,958.5000,956.5000,957.5000,29
2008-02-04,08:45:00,957.5000,957.5000,957.0000,957.0000,12
2008-02-04,08:50:00,957.0000,958.0000,957.0000,958.0000,8
2008-02-04,09:00:00,957.5000,957.5000,956.7500,957.2500,10
2008-02-04,09:05:00,957.0000,957.0000,956.5000,957.0000,13
2008-02-04,09:10:00,956.7500,956.7500,956.5000,956.5000,3
2008-02-04,09:15:00,956.5000,956.5000,956.0000,956.0000,26
2008-02-04,09:20:00,956.0000,956.0000,955.7500,955.7500,6
2008-02-04,09:25:00,955.7500,956.5000,955.5000,955.5000,36
2008-02-04,09:30:00,955.5000,955.5000,955.0000,955.0000,18
2008-02-04,09:35:00,955.2500,955.5000,952.5000,952.7500,42
2008-02-04,09:40:00,952.5000,952.5000,952.2500,952.2500,5
2008-02-04,09:45:00,953.2500,953.2500,951.7500,952.0000,17
2008-02-04,09:50:00,951.7500,951.7500,950.2500,950.2500,44
2008-02-04,09:55:00,951.2500,951.2500,949.5000,949.5000,36
2008-02-04,10:00:00,949.5000,950.0000,949.2500,950.0000,42
2008-02-04,10:05:00,949.7500,949.7500,949.0000,949.2500,17
2008-02-04,10:10:00,949.2500,950.7500,948.7500,950.7500,29
2008-02-04,10:15:00,950.5000,950.5000,949.0000,949.0000,6
2008-02-04,10:20:00,949.5000,949.5000,948.0000,949.2500,30
2008-02-04,10:25:00,948.5000,949.0000,948.5000,949.0000,12
2008-02-04,10:30:00,949.5000,949.5000,949.2500,949.5000,4
2008-02-04,10:35:00,949.7500,949.7500,949.0000,949.0000,2
2008-02-04,10:40:00,949.7500,949.7500,949.2500,949.5000,15
2008-02-04,10:45:00,949.7500,949.7500,949.7500,949.7500,1
2008-02-04,10:50:00,950.0000,950.0000,949.5000,949.5000,2
2008-02-04,10:55:00,949.2500,949.2500,949.2500,949.2500,1
2008-02-04,11:00:00,949.7500,949.7500,949.7500,949.7500,1
2008-02-04,11:05:00,949.5000,949.7500,949.5000,949.7500,2
2008-02-04,11:10:00,949.5000,950.7500,949.0000,949.2500,13
2008-02-04,11:15:00,950.2500,951.2500,950.2500,950.7500,12
2008-02-04,11:20:00,951.2500,951.5000,950.2500,951.0000,16
2008-02-04,11:25:00,951.0000,951.2500,950.5000,951.0000,12
2008-02-04,11:30:00,951.0000,951.0000,949.2500,949.2500,19
2008-02-04,11:35:00,949.2500,949.5000,949.2500,949.5000,2
2008-02-04,11:40:00,949.2500,949.7500,948.5000,949.7500,8
2008-02-04,11:50:00,948.5000,949.2500,948.0000,949.2500,88
2008-02-04,11:55:00,949.5000,950.2500,949.5000,950.2500,28
2008-02-04,12:00:00,950.5000,950.7500,950.5000,950.7500,3
2008-02-04,12:05:00,951.0000,951.7500,950.7500,951.5000,18
2008-02-04,12:10:00,951.5000,951.5000,951.5000,951.5000,3
2008-02-04,12:15:00,952.2500,952.2500,951.7500,951.7500,7
2008-02-04,12:20:00,952.0000,952.2500,952.0000,952.2500,2
2008-02-04,12:25:00,952.2500,952.2500,952.2500,952.2500,2
2008-02-04,12:30:00,952.0000,952.0000,952.0000,952.0000,3
2008-02-04,12:35:00,952.0000,952.0000,952.0000,952.0000,2
2008-02-04,12:40:00,952.2500,952.2500,952.2500,952.2500,3
2008-02-04,12:50:00,951.7500,951.7500,951.5000,951.5000,3
2008-02-04,12:55:00,951.5000,951.5000,951.5000,951.5000,1
2008-02-04,13:00:00,951.5000,952.2500,951.0000,952.2500,18
2008-02-04,13:10:00,951.2500,951.2500,951.0000,951.0000,2
2008-02-04,13:15:00,951.0000,952.0000,951.0000,952.0000,2
2008-02-04,13:20:00,952.0000,952.5000,952.0000,952.5000,5
2008-02-04,13:25:00,952.5000,952.5000,952.5000,952.5000,1
2008-02-04,13:30:00,952.5000,952.5000,952.5000,952.5000,1
2008-02-04,13:35:00,951.5000,951.5000,951.5000,951.5000,1
2008-02-04,13:45:00,951.5000,951.5000,951.5000,951.5000,5
2008-02-04,13:50:00,951.2500,951.2500,951.2500,951.2500,1
2008-02-04,14:00:00,951.0000,951.0000,951.0000,951.0000,4
2008-02-04,14:10:00,951.7500,952.0000,951.7500,952.0000,2
2008-02-04,14:15:00,952.5000,952.5000,952.5000,952.5000,1
2008-02-04,14:25:00,952.7500,954.5000,952.7500,954.2500,38
2008-02-04,14:35:00,954.0000,954.0000,954.0000,954.0000,10
2008-02-04,14:40:00,954.7500,955.5000,954.7500,955.5000,7
2008-02-04,14:45:00,954.7500,955.7500,954.2500,954.2500,3
2008-02-04,15:00:00,954.7500,954.7500,954.7500,954.7500,1
2008-02-04,15:10:00,954.7500,954.7500,954.7500,954.7500,2
2008-02-04,15:15:00,954.2500,954.2500,954.2500,954.2500,1
2008-02-04,15:20:00,954.2500,954.7500,954.2500,954.7500,3
2008-02-04,15:25:00,955.0000,955.2500,955.0000,955.0000,14
2008-02-04,15:30:00,955.0000,955.2500,955.0000,955.2500,2
2008-02-04,15:40:00,954.5000,954.5000,954.5000,954.5000,2
2008-02-04,15:45:00,954.5000,954.5000,954.5000,954.5000,1
2008-02-04,15:50:00,955.0000,955.0000,955.0000,955.0000,1
2008-02-04,15:55:00,955.0000,955.0000,955.0000,955.0000,2
2008-02-04,16:00:00,954.7500,954.7500,954.5000,954.5000,6
2008-02-04,16:05:00,954.5000,954.5000,954.5000,954.5000,3
2008-02-04,16:10:00,954.5000,954.5000,954.5000,954.5000,2
2008-02-04,16:15:00,954.2500,954.2500,954.2500,954.2500,1
2008-02-04,16:20:00,953.2500,953.2500,952.0000,952.0000,10
2008-02-04,16:30:00,954.5000,954.5000,954.5000,954.5000,1
2008-02-04,16:35:00,952.2500,952.2500,952.2500,952.2500,1
2008-02-04,16:50:00,954.5000,955.2500,954.5000,955.2500,38
2008-02-04,16:55:00,954.7500,954.7500,954.7500,954.7500,2
2008-02-04,17:00:00,954.7500,954.7500,954.7500,954.7500,3
2008-02-04,17:05:00,955.0000,955.2500,955.0000,955.2500,5
2008-02-04,17:10:00,955.2500,955.2500,954.2500,954.2500,7
2008-02-04,17:15:00,956.0000,956.0000,956.0000,956.0000,1
2008-02-04,17:25:00,955.5000,955.5000,955.5000,955.5000,1
2008-02-04,17:30:00,955.5000,957.0000,955.5000,957.0000,25
2008-02-04,17:35:00,957.0000,957.2500,957.0000,957.2500,3
2008-02-04,17:40:00,956.0000,957.5000,956.0000,957.5000,4
2008-02-04,17:45:00,956.0000,956.0000,956.0000,956.0000,1
2008-02-04,17:50:00,956.0000,956.0000,956.0000,956.0000,1
2008-02-04,18:00:00,956.0000,956.0000,956.0000,956.0000,1
2008-02-04,18:05:00,956.5000,956.7500,956.5000,956.5000,3
2008-02-04,18:10:00,956.5000,956.5000,956.2500,956.2500,11
2008-02-04,18:20:00,956.2500,956.2500,956.2500,956.2500,2
2008-02-04,18:30:00,956.2500,957.0000,956.2500,957.0000,2
2008-02-04,18:35:00,957.2500,957.2500,957.2500,957.2500,5
2008-02-04,18:40:00,957.2500,957.5000,957.0000,957.5000,7
2008-02-04,18:45:00,957.0000,957.5000,957.0000,957.5000,28
2008-02-04,18:50:00,956.2500,956.2500,956.2500,956.2500,1
2008-02-04,18:55:00,955.0000,955.2500,955.0000,955.2500,2
2008-02-04,19:00:00,955.0000,955.0000,955.0000,955.0000,1
2008-02-04,19:05:00,955.0000,955.0000,955.0000,955.0000,1
2008-02-04,19:15:00,955.2500,955.2500,955.2500,955.2500,2
2008-02-04,19:20:00,955.2500,956.0000,955.0000,955.0000,20
2008-02-04,19:25:00,955.0000,955.0000,954.0000,954.0000,33
2008-02-04,19:30:00,954.0000,954.0000,953.2500,953.5000,26
2008-02-04,19:35:00,953.5000,953.5000,953.0000,953.5000,10
2008-02-04,19:40:00,953.5000,953.7500,952.0000,953.7500,26
2008-02-04,19:45:00,953.5000,954.7500,952.0000,952.0000,42
2008-02-04,19:50:00,953.5000,953.5000,950.7500,950.7500,15
2008-02-04,19:55:00,951.2500,953.0000,950.7500,953.0000,25
2008-02-04,23:30:00,957.5000,962.2500,948.5000,958.5000,2059
2008-02-04,23:35:00,959.0000,960.7500,953.0000,957.0000,1265
2008-02-04,23:40:00,957.0000,961.0000,957.0000,957.5000,828
2008-02-04,23:45:00,958.0000,958.5000,955.7500,957.5000,429
2008-02-04,23:50:00,957.5000,964.0000,957.5000,960.7500,1147
2008-02-04,23:55:00,960.7500,961.0000,956.0000,956.7500,653
2008-02-05,00:00:00,956.7500,960.2500,956.0000,958.7500,365
2008-02-05,00:05:00,958.7500,959.7500,958.5000,959.0000,301
2008-02-05,00:10:00,959.2500,960.5000,958.2500,958.2500,365
2008-02-05,00:15:00,958.2500,962.2500,958.0000,962.2500,293
2008-02-05,00:20:00,962.0000,965.0000,961.5000,964.0000,725
2008-02-05,00:25:00,964.0000,964.2500,959.0000,960.2500,456
2008-02-05,00:30:00,960.2500,961.0000,959.0000,959.5000,339
2008-02-05,00:35:00,959.0000,959.7500,958.0000,958.7500,309
2008-02-05,00:40:00,958.7500,959.0000,954.2500,955.2500,700
2008-02-05,00:45:00,955.2500,955.2500,951.7500,953.0000,672
2008-02-05,00:50:00,953.0000,955.2500,952.2500,954.5000,361
2008-02-05,00:55:00,954.2500,955.5000,953.5000,955.2500,205
2008-02-05,01:00:00,955.2500,955.5000,953.0000,954.0000,355
2008-02-05,01:05:00,954.0000,958.2500,954.0000,957.0000,274
2008-02-05,01:10:00,956.5000,958.7500,956.2500,958.0000,265
2008-02-05,01:15:00,958.2500,958.7500,957.0000,957.0000,121
2008-02-05,01:20:00,957.2500,957.2500,955.5000,956.0000,85
2008-02-05,01:25:00,955.5000,957.0000,955.0000,956.2500,110
2008-02-05,01:30:00,956.5000,960.5000,956.5000,960.0000,159
2008-02-05,01:35:00,960.0000,960.7500,958.5000,959.7500,163
2008-02-05,01:40:00,959.2500,962.5000,959.2500,960.5000,229
2008-02-05,01:45:00,960.0000,962.7500,960.0000,962.7500,281
2008-02-05,01:50:00,963.0000,963.7500,961.2500,962.2500,311
2008-02-05,01:55:00,962.2500,962.2500,958.7500,959.0000,328
2008-02-05,02:00:00,959.5000,961.5000,959.0000,960.2500,93
2008-02-05,02:05:00,960.5000,964.2500,960.2500,963.0000,331
2008-02-05,02:10:00,963.0000,968.5000,963.0000,968.0000,976
2008-02-05,02:15:00,968.2500,970.7500,967.7500,969.0000,795
2008-02-05,02:20:00,969.2500,972.0000,968.0000,968.0000,913
2008-02-05,02:25:00,968.0000,970.0000,967.0000,969.2500,313
2008-02-05,02:30:00,969.7500,969.7500,967.2500,968.5000,282
2008-02-05,02:35:00,968.0000,968.2500,967.2500,967.7500,164
2008-02-05,02:40:00,967.5000,967.5000,963.5000,963.5000,458
2008-02-05,02:45:00,964.0000,968.5000,964.0000,966.2500,206
2008-02-05,02:50:00,966.2500,966.7500,965.0000,966.5000,183
2008-02-05,02:55:00,966.2500,969.2500,965.7500,968.5000,196
2008-02-05,03:00:00,968.5000,969.2500,967.7500,969.0000,203
2008-02-05,03:05:00,968.5000,972.2500,968.2500,971.5000,443
2008-02-05,03:10:00,971.5000,973.0000,970.7500,973.0000,560
2008-02-05,04:10:00,973.0000,973.0000,973.0000,973.0000,1
2008-02-05,08:00:00,977.7500,979.7500,974.2500,975.0000,508
2008-02-05,08:05:00,974.7500,974.7500,972.2500,974.0000,122
2008-02-05,08:10:00,974.0000,975.5000,974.0000,975.2500,71
2008-02-05,08:15:00,975.2500,976.5000,975.0000,976.0000,58
2008-02-05,08:20:00,976.2500,977.0000,975.5000,976.7500,41
2008-02-05,08:25:00,977.0000,977.5000,975.2500,975.7500,81
2008-02-05,08:30:00,975.5000,976.5000,975.5000,976.5000,85
2008-02-05,08:35:00,977.0000,978.2500,976.7500,978.2500,47
2008-02-05,08:40:00,978.5000,978.5000,976.7500,977.0000,77
2008-02-05,08:45:00,976.7500,976.7500,976.2500,976.5000,22
2008-02-05,08:50:00,976.5000,976.7500,975.5000,975.5000,31
2008-02-05,08:55:00,975.7500,976.0000,975.2500,975.7500,6
2008-02-05,09:00:00,975.5000,977.5000,975.2500,977.5000,36
2008-02-05,09:05:00,977.7500,978.2500,977.0000,978.0000,38
2008-02-05,09:10:00,978.0000,979.2500,977.5000,978.2500,116
2008-02-05,09:15:00,977.5000,979.0000,977.5000,978.5000,11
2008-02-05,09:20:00,977.7500,981.5000,977.7500,981.0000,209
2008-02-05,09:25:00,980.2500,982.5000,979.7500,981.0000,45
2008-02-05,09:30:00,980.2500,980.2500,977.0000,979.5000,58
2008-02-05,09:35:00,978.5000,978.5000,978.5000,978.5000,2
2008-02-05,09:40:00,978.5000,979.0000,977.0000,977.0000,31
2008-02-05,09:45:00,977.2500,979.0000,977.2500,977.7500,12
2008-02-05,09:50:00,978.5000,980.7500,978.2500,980.5000,20
2008-02-05,09:55:00,980.0000,980.5000,978.7500,980.0000,88
2008-02-05,10:00:00,978.7500,979.2500,977.0000,977.5000,20
2008-02-05,10:05:00,978.0000,979.5000,978.0000,978.2500,3
2008-02-05,10:10:00,978.7500,979.0000,977.7500,979.0000,13
2008-02-05,10:15:00,979.0000,979.2500,978.2500,978.2500,6
2008-02-05,10:20:00,978.0000,978.5000,978.0000,978.0000,4
2008-02-05,10:25:00,978.0000,978.0000,978.0000,978.0000,1
2008-02-05,10:30:00,978.5000,978.5000,978.5000,978.5000,5
2008-02-05,10:35:00,978.5000,979.0000,978.5000,979.0000,20
2008-02-05,10:40:00,978.2500,979.0000,978.2500,979.0000,5
2008-02-05,10:45:00,979.0000,980.0000,979.0000,980.0000,26
2008-02-05,10:50:00,980.0000,983.2500,980.0000,982.5000,51
2008-02-05,10:55:00,982.5000,982.5000,982.0000,982.5000,18
2008-02-05,11:00:00,982.0000,982.0000,980.0000,981.7500,35
2008-02-05,11:05:00,981.7500,981.7500,981.5000,981.7500,10
2008-02-05,11:10:00,981.7500,982.0000,981.7500,982.0000,18
2008-02-05,11:15:00,982.0000,982.2500,982.0000,982.2500,18
2008-02-05,11:20:00,982.0000,982.0000,982.0000,982.0000,12
2008-02-05,11:25:00,982.0000,982.2500,981.7500,981.7500,12
2008-02-05,11:30:00,982.2500,982.5000,981.7500,982.5000,4
2008-02-05,11:35:00,982.0000,982.5000,982.0000,982.2500,3
2008-02-05,11:40:00,982.0000,982.7500,982.0000,982.5000,10
2008-02-05,11:45:00,982.5000,982.5000,982.2500,982.5000,4
2008-02-05,11:50:00,982.2500,984.0000,982.2500,984.0000,39
2008-02-05,11:55:00,983.2500,984.0000,983.2500,983.7500,35
2008-02-05,12:00:00,983.5000,984.0000,983.0000,983.0000,14
2008-02-05,12:05:00,983.0000,983.0000,982.0000,982.0000,26
2008-02-05,12:10:00,982.0000,982.0000,981.7500,981.7500,7
2008-02-05,12:15:00,982.0000,982.2500,981.7500,982.2500,20
2008-02-05,12:20:00,982.5000,982.5000,981.5000,981.5000,8
2008-02-05,12:25:00,981.5000,981.5000,980.5000,981.5000,13
2008-02-05,12:30:00,981.5000,981.5000,981.5000,981.5000,1
2008-02-05,12:35:00,981.5000,981.5000,981.5000,981.5000,1
2008-02-05,12:40:00,982.0000,982.0000,982.0000,982.0000,2
2008-02-05,12:45:00,981.7500,981.7500,980.5000,981.7500,13
2008-02-05,12:50:00,982.2500,982.2500,981.0000,981.0000,8
2008-02-05,12:55:00,981.2500,981.5000,981.2500,981.5000,2
2008-02-05,13:00:00,981.7500,981.7500,981.7500,981.7500,1
2008-02-05,13:10:00,980.5000,980.5000,980.5000,980.5000,5
2008-02-05,13:15:00,980.5000,980.5000,980.0000,980.2500,7
2008-02-05,13:20:00,980.5000,980.5000,978.2500,978.2500,18
2008-02-05,13:35:00,980.2500,980.5000,980.2500,980.5000,4
2008-02-05,13:50:00,980.2500,980.5000,980.2500,980.5000,6
2008-02-05,14:05:00,980.0000,980.0000,980.0000,980.0000,1
2008-02-05,14:10:00,979.0000,979.0000,979.0000,979.0000,1
2008-02-05,14:20:00,978.5000,978.5000,978.5000,978.5000,1
2008-02-05,14:25:00,978.5000,978.5000,978.5000,978.5000,1
2008-02-05,14:35:00,979.0000,982.0000,979.0000,982.0000,26
2008-02-05,14:40:00,981.0000,981.0000,980.0000,980.0000,2
2008-02-05,14:45:00,981.0000,981.2500,981.0000,981.2500,2
2008-02-05,14:55:00,981.2500,981.7500,981.0000,981.0000,4
2008-02-05,15:00:00,981.0000,981.0000,979.7500,979.7500,11
2008-02-05,15:10:00,980.0000,980.0000,980.0000,980.0000,1
2008-02-05,15:15:00,979.2500,979.2500,978.5000,978.5000,10
2008-02-05,15:20:00,978.2500,979.0000,978.0000,978.2500,16
2008-02-05,15:25:00,979.5000,979.5000,978.0000,978.0000,10
2008-02-05,15:30:00,980.0000,980.0000,980.0000,980.0000,1
2008-02-05,15:35:00,978.7500,978.7500,978.7500,978.7500,1
2008-02-05,15:40:00,978.7500,979.0000,978.0000,978.0000,14
2008-02-05,15:45:00,977.7500,977.7500,977.2500,977.2500,5
2008-02-05,15:50:00,977.5000,977.5000,977.5000,977.5000,12
2008-02-05,15:55:00,977.5000,977.5000,977.5000,977.5000,2
2008-02-05,16:00:00,977.5000,977.5000,977.5000,977.5000,3
2008-02-05,16:05:00,977.0000,977.0000,976.0000,976.0000,14
2008-02-05,16:10:00,975.7500,975.7500,975.0000,975.2500,39
2008-02-05,16:15:00,975.5000,976.0000,975.2500,976.0000,12
2008-02-05,16:25:00,976.5000,976.5000,975.0000,975.5000,11
2008-02-05,16:30:00,975.7500,976.5000,975.5000,975.5000,9
2008-02-05,16:35:00,975.7500,977.2500,975.7500,977.2500,9
2008-02-05,16:40:00,977.5000,977.5000,977.5000,977.5000,10
2008-02-05,16:45:00,977.7500,978.0000,977.5000,978.0000,20
2008-02-05,16:50:00,978.0000,979.2500,978.0000,979.2500,3
2008-02-05,16:55:00,978.0000,978.0000,977.5000,977.5000,2
2008-02-05,17:00:00,976.7500,976.7500,976.7500,976.7500,1
2008-02-05,17:05:00,977.0000,977.0000,977.0000,977.0000,4
2008-02-05,17:10:00,977.0000,977.0000,977.0000,977.0000,8
2008-02-05,17:15:00,978.2500,978.2500,978.2500,978.2500,1
2008-02-05,17:20:00,978.0000,979.5000,978.0000,979.5000,48
2008-02-05,17:25:00,979.2500,980.2500,979.2500,979.5000,47
2008-02-05,17:30:00,979.0000,979.0000,977.7500,977.7500,19
2008-02-05,17:35:00,978.0000,978.2500,978.0000,978.0000,8
2008-02-05,17:40:00,979.0000,979.0000,979.0000,979.0000,1
2008-02-05,17:45:00,979.2500,979.5000,978.0000,979.0000,30
2008-02-05,17:50:00,978.5000,979.0000,978.5000,979.0000,2
2008-02-05,17:55:00,979.7500,979.7500,979.0000,979.0000,5
2008-02-05,18:00:00,978.5000,978.5000,978.0000,978.0000,19
2008-02-05,18:05:00,978.2500,979.7500,978.0000,979.7500,8
2008-02-05,18:10:00,979.7500,979.7500,979.7500,979.7500,3
2008-02-05,18:15:00,979.0000,979.5000,978.2500,979.5000,14
2008-02-05,18:20:00,979.5000,980.2500,979.5000,979.5000,16
2008-02-05,18:25:00,978.2500,979.2500,977.5000,977.7500,33
2008-02-05,18:30:00,978.0000,978.0000,977.7500,977.7500,2
2008-02-05,18:40:00,978.0000,978.2500,978.0000,978.2500,2
2008-02-05,18:45:00,979.2500,979.2500,979.2500,979.2500,1
2008-02-05,18:50:00,978.0000,978.7500,977.7500,978.7500,3
2008-02-05,18:55:00,978.0000,978.2500,978.0000,978.2500,2
2008-02-05,19:00:00,978.7500,980.0000,978.7500,980.0000,60
2008-02-05,19:05:00,979.7500,981.7500,979.7500,981.7500,75
2008-02-05,19:10:00,980.2500,980.2500,980.0000,980.0000,5
2008-02-05,19:15:00,980.0000,981.7500,980.0000,981.7500,8
2008-02-05,19:20:00,980.7500,980.7500,980.7500,980.7500,5
2008-02-05,19:30:00,980.7500,981.0000,980.5000,981.0000,9
2008-02-05,19:35:00,981.5000,981.5000,981.5000,981.5000,1
2008-02-05,19:40:00,981.0000,982.0000,980.5000,980.7500,20
2008-02-05,19:45:00,981.2500,985.0000,980.5000,985.0000,163
2008-02-05,19:50:00,983.0000,984.7500,982.5000,984.7500,23
2008-02-05,19:55:00,984.2500,984.7500,982.7500,982.7500,26
2008-02-05,23:30:00,982.0000,994.7500,977.7500,993.0000,4008
2008-02-05,23:35:00,993.2500,995.0000,985.5000,990.0000,1658
2008-02-05,23:40:00,990.0000,992.7500,988.0000,992.7500,1178
2008-02-05,23:45:00,993.0000,1002.2500,992.5000,999.0000,2574
2008-02-05,23:50:00,999.0000,1000.7500,995.5000,999.2500,1024
2008-02-05,23:55:00,999.2500,1001.0000,997.0000,999.7500,964
2008-02-06,00:00:00,999.2500,1000.0000,996.5000,998.5000,608
2008-02-06,00:05:00,998.2500,1000.0000,997.7500,998.0000,312
2008-02-06,00:10:00,998.5000,999.5000,996.0000,996.7500,343
2008-02-06,00:15:00,996.7500,998.5000,995.5000,997.2500,355
2008-02-06,00:20:00,997.2500,999.0000,996.2500,998.5000,369
2008-02-06,00:25:00,998.2500,1000.5000,997.7500,1000.0000,282
2008-02-06,00:30:00,1000.2500,1003.0000,1000.2500,1003.0000,924
2008-02-06,00:35:00,1003.0000,1003.0000,1003.0000,1003.0000,58
2008-02-06,00:40:00,1003.0000,1003.0000,1003.0000,1003.0000,24
2008-02-06,00:45:00,1003.0000,1003.0000,1003.0000,1003.0000,60
2008-02-06,00:50:00,1003.0000,1003.0000,1003.0000,1003.0000,63
2008-02-06,00:55:00,1003.0000,1003.0000,1003.0000,1003.0000,18
2008-02-06,01:00:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2008-02-06,01:05:00,1003.0000,1003.0000,1003.0000,1003.0000,10
2008-02-06,01:10:00,1003.0000,1003.0000,1003.0000,1003.0000,4
2008-02-06,01:15:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2008-02-06,01:20:00,1003.0000,1003.0000,1003.0000,1003.0000,8
2008-02-06,01:25:00,1003.0000,1003.0000,1003.0000,1003.0000,2
2008-02-06,01:30:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2008-02-06,01:35:00,1003.0000,1003.0000,1003.0000,1003.0000,595
2008-02-06,01:40:00,1003.0000,1003.0000,1003.0000,1003.0000,22
2008-02-06,01:45:00,1003.0000,1003.0000,1003.0000,1003.0000,41
2008-02-06,01:50:00,1003.0000,1003.0000,1003.0000,1003.0000,3
2008-02-06,01:55:00,1003.0000,1003.0000,1003.0000,1003.0000,2
2008-02-06,02:00:00,1003.0000,1003.0000,1003.0000,1003.0000,2
2008-02-06,02:05:00,1003.0000,1003.0000,1003.0000,1003.0000,3
2008-02-06,02:10:00,1003.0000,1003.0000,1003.0000,1003.0000,17
2008-02-06,02:15:00,1003.0000,1003.0000,1003.0000,1003.0000,3
2008-02-06,02:20:00,1003.0000,1003.0000,1003.0000,1003.0000,4
2008-02-06,02:25:00,1003.0000,1003.0000,1003.0000,1003.0000,23
2008-02-06,02:30:00,1003.0000,1003.0000,1003.0000,1003.0000,60
2008-02-06,02:35:00,1003.0000,1003.0000,1001.0000,1003.0000,1041
2008-02-06,02:40:00,1003.0000,1003.0000,998.2500,999.0000,820
2008-02-06,02:45:00,999.2500,1003.0000,999.2500,1003.0000,723
2008-02-06,02:50:00,1003.0000,1003.0000,1003.0000,1003.0000,108
2008-02-06,02:55:00,1003.0000,1003.0000,1003.0000,1003.0000,8
2008-02-06,03:00:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2008-02-06,03:05:00,1003.0000,1003.0000,1003.0000,1003.0000,8
2008-02-06,03:10:00,1003.0000,1003.0000,1003.0000,1003.0000,17
2008-02-06,04:10:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2008-02-06,08:00:00,1017.5000,1022.7500,1016.0000,1018.7500,1091
2008-02-06,08:05:00,1018.2500,1028.0000,1017.7500,1026.7500,772
2008-02-06,08:10:00,1026.7500,1027.7500,1024.5000,1025.0000,513
2008-02-06,08:15:00,1025.7500,1025.7500,1022.0000,1024.7500,251
2008-02-06,08:20:00,1025.0000,1026.5000,1023.5000,1025.7500,135
2008-02-06,08:25:00,1024.7500,1029.5000,1024.7500,1027.7500,186
2008-02-06,08:30:00,1028.7500,1031.2500,1028.0000,1030.5000,337
2008-02-06,08:35:00,1031.0000,1031.7500,1029.2500,1029.5000,260
2008-02-06,08:40:00,1029.2500,1030.7500,1028.0000,1030.0000,127
2008-02-06,08:45:00,1030.2500,1032.2500,1030.0000,1031.7500,261
2008-02-06,08:50:00,1031.7500,1032.0000,1031.0000,1031.2500,93
2008-02-06,08:55:00,1031.0000,1031.7500,1029.7500,1031.2500,172
2008-02-06,09:00:00,1031.5000,1032.5000,1030.5000,1032.5000,147
2008-02-06,09:05:00,1032.5000,1032.5000,1031.0000,1031.0000,144
2008-02-06,09:10:00,1031.0000,1031.7500,1030.7500,1030.7500,42
2008-02-06,09:15:00,1031.2500,1031.2500,1031.2500,1031.2500,2
2008-02-06,09:20:00,1032.0000,1033.0000,1031.5000,1033.0000,751
2008-02-06,09:25:00,1033.0000,1033.0000,1033.0000,1033.0000,13
2008-02-06,09:30:00,1033.0000,1033.0000,1033.0000,1033.0000,10
2008-02-06,09:35:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,09:40:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-06,09:45:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,09:50:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,10:00:00,1033.0000,1033.0000,1033.0000,1033.0000,101
2008-02-06,10:05:00,1033.0000,1033.0000,1033.0000,1033.0000,66
2008-02-06,10:10:00,1033.0000,1033.0000,1033.0000,1033.0000,217
2008-02-06,10:15:00,1033.0000,1033.0000,1033.0000,1033.0000,26
2008-02-06,10:20:00,1033.0000,1033.0000,1033.0000,1033.0000,2
2008-02-06,10:25:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-06,10:30:00,1033.0000,1033.0000,1033.0000,1033.0000,27
2008-02-06,10:45:00,1033.0000,1033.0000,1033.0000,1033.0000,2
2008-02-06,10:50:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,11:05:00,1033.0000,1033.0000,1033.0000,1033.0000,2
2008-02-06,11:10:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,11:15:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,11:25:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-06,11:30:00,1033.0000,1033.0000,1033.0000,1033.0000,10
2008-02-06,11:40:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-06,11:45:00,1033.0000,1033.0000,1033.0000,1033.0000,7
2008-02-06,11:50:00,1033.0000,1033.0000,1031.0000,1032.0000,175
2008-02-06,11:55:00,1032.7500,1033.0000,1032.2500,1033.0000,29
2008-02-06,12:10:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,12:15:00,1033.0000,1033.0000,1033.0000,1033.0000,8
2008-02-06,12:25:00,1033.0000,1033.0000,1033.0000,1033.0000,27
2008-02-06,12:30:00,1033.0000,1033.0000,1032.0000,1032.7500,103
2008-02-06,12:35:00,1033.0000,1033.0000,1033.0000,1033.0000,13
2008-02-06,12:40:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,12:45:00,1033.0000,1033.0000,1033.0000,1033.0000,44
2008-02-06,12:50:00,1033.0000,1033.0000,1030.5000,1032.7500,23
2008-02-06,12:55:00,1032.7500,1033.0000,1031.2500,1032.0000,23
2008-02-06,13:00:00,1032.0000,1032.7500,1030.5000,1031.7500,78
2008-02-06,13:05:00,1031.0000,1031.2500,1029.7500,1030.0000,63
2008-02-06,13:10:00,1030.0000,1030.5000,1029.2500,1030.5000,55
2008-02-06,13:15:00,1031.5000,1033.0000,1030.5000,1031.5000,76
2008-02-06,13:20:00,1032.5000,1032.5000,1030.5000,1030.5000,55
2008-02-06,13:30:00,1030.2500,1030.2500,1030.2500,1030.2500,7
2008-02-06,13:35:00,1030.2500,1031.0000,1030.2500,1031.0000,4
2008-02-06,13:40:00,1031.0000,1031.0000,1030.2500,1031.0000,7
2008-02-06,13:50:00,1031.0000,1031.0000,1031.0000,1031.0000,5
2008-02-06,13:55:00,1032.5000,1033.0000,1030.2500,1032.5000,20
2008-02-06,14:00:00,1032.5000,1033.0000,1032.5000,1033.0000,21
2008-02-06,14:05:00,1032.7500,1033.0000,1032.7500,1033.0000,14
2008-02-06,14:10:00,1033.0000,1033.0000,1032.5000,1033.0000,9
2008-02-06,14:15:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,14:20:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,14:30:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,14:35:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,14:45:00,1033.0000,1033.0000,1033.0000,1033.0000,10
2008-02-06,14:55:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,15:10:00,1033.0000,1033.0000,1032.0000,1032.0000,28
2008-02-06,15:15:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2008-02-06,15:20:00,1032.0000,1033.0000,1031.0000,1031.2500,13
2008-02-06,15:25:00,1032.5000,1032.5000,1031.2500,1032.5000,5
2008-02-06,15:30:00,1032.5000,1032.5000,1031.2500,1031.2500,3
2008-02-06,15:35:00,1031.2500,1032.7500,1031.2500,1032.7500,15
2008-02-06,15:40:00,1032.7500,1032.7500,1031.2500,1032.0000,8
2008-02-06,15:45:00,1032.0000,1032.7500,1032.0000,1032.7500,3
2008-02-06,15:50:00,1032.2500,1032.2500,1031.5000,1031.5000,3
2008-02-06,15:55:00,1031.2500,1031.5000,1031.0000,1031.5000,6
2008-02-06,16:00:00,1032.0000,1032.7500,1032.0000,1032.7500,4
2008-02-06,16:05:00,1032.7500,1032.7500,1032.7500,1032.7500,5
2008-02-06,16:10:00,1033.0000,1033.0000,1032.5000,1033.0000,11
2008-02-06,16:15:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-06,16:25:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,16:30:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,16:35:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-06,16:40:00,1033.0000,1033.0000,1033.0000,1033.0000,4
2008-02-06,16:45:00,1033.0000,1033.0000,1033.0000,1033.0000,4
2008-02-06,16:50:00,1033.0000,1033.0000,1033.0000,1033.0000,10
2008-02-06,16:55:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-06,17:00:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-06,17:05:00,1033.0000,1033.0000,1033.0000,1033.0000,9
2008-02-06,17:10:00,1033.0000,1033.0000,1032.2500,1032.5000,3
2008-02-06,17:15:00,1033.0000,1033.0000,1032.5000,1032.5000,6
2008-02-06,17:20:00,1032.7500,1032.7500,1032.7500,1032.7500,14
2008-02-06,17:25:00,1032.7500,1033.0000,1032.7500,1033.0000,4
2008-02-06,17:30:00,1033.0000,1033.0000,1033.0000,1033.0000,8
2008-02-06,17:35:00,1032.5000,1032.5000,1032.5000,1032.5000,9
2008-02-06,17:40:00,1033.0000,1033.0000,1033.0000,1033.0000,14
2008-02-06,17:45:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-06,18:00:00,1033.0000,1033.0000,1033.0000,1033.0000,27
2008-02-06,18:10:00,1033.0000,1033.0000,1033.0000,1033.0000,10
2008-02-06,18:15:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,18:25:00,1033.0000,1033.0000,1033.0000,1033.0000,7
2008-02-06,19:05:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-06,19:25:00,1033.0000,1033.0000,1033.0000,1033.0000,35
2008-02-06,19:30:00,1033.0000,1033.0000,1033.0000,1033.0000,11
2008-02-06,19:35:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-06,19:40:00,1033.0000,1033.0000,1033.0000,1033.0000,33
2008-02-06,19:50:00,1033.0000,1033.0000,1033.0000,1033.0000,4
2008-02-06,23:30:00,1033.0000,1033.0000,1017.5000,1033.0000,460
2008-02-06,23:35:00,1033.0000,1033.0000,1033.0000,1033.0000,33
2008-02-06,23:40:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-06,23:45:00,1033.0000,1033.0000,1033.0000,1033.0000,4
2008-02-06,23:55:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,00:10:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,00:20:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-07,00:25:00,1033.0000,1033.0000,1033.0000,1033.0000,4
2008-02-07,00:30:00,1033.0000,1033.0000,1033.0000,1033.0000,2
2008-02-07,00:35:00,1033.0000,1033.0000,1033.0000,1033.0000,12
2008-02-07,01:00:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,01:10:00,1033.0000,1033.0000,1033.0000,1033.0000,21
2008-02-07,01:20:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-07,01:25:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,01:30:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,01:40:00,1033.0000,1033.0000,1033.0000,1033.0000,2
2008-02-07,02:05:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,02:20:00,1033.0000,1033.0000,1033.0000,1033.0000,7
2008-02-07,02:25:00,1033.0000,1033.0000,1033.0000,1033.0000,4
2008-02-07,02:45:00,1033.0000,1033.0000,1033.0000,1033.0000,53
2008-02-07,02:50:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-07,02:55:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,03:05:00,1033.0000,1033.0000,1033.0000,1033.0000,71
2008-02-07,03:10:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-07,04:10:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-07,08:00:00,1060.0000,1060.0000,1047.2500,1055.2500,1089
2008-02-07,08:05:00,1053.7500,1055.7500,1048.0000,1048.0000,253
2008-02-07,08:10:00,1048.0000,1049.0000,1045.0000,1049.0000,180
2008-02-07,08:15:00,1048.5000,1062.7500,1048.5000,1060.0000,410
2008-02-07,08:20:00,1060.7500,1063.0000,1060.5000,1063.0000,536
2008-02-07,08:25:00,1063.0000,1063.0000,1063.0000,1063.0000,8
2008-02-07,08:30:00,1063.0000,1063.0000,1063.0000,1063.0000,42
2008-02-07,08:35:00,1063.0000,1063.0000,1063.0000,1063.0000,21
2008-02-07,08:40:00,1063.0000,1063.0000,1057.2500,1062.0000,433
2008-02-07,08:45:00,1062.0000,1062.0000,1056.0000,1058.0000,275
2008-02-07,08:50:00,1058.0000,1058.5000,1052.5000,1053.0000,165
2008-02-07,08:55:00,1052.5000,1057.5000,1051.0000,1057.0000,279
2008-02-07,09:00:00,1056.2500,1057.5000,1055.0000,1056.7500,125
2008-02-07,09:05:00,1055.7500,1056.7500,1052.2500,1052.2500,86
2008-02-07,09:10:00,1052.7500,1052.7500,1044.0000,1048.2500,584
2008-02-07,09:15:00,1048.7500,1051.0000,1047.2500,1051.0000,146
2008-02-07,09:20:00,1050.5000,1050.5000,1046.0000,1046.0000,114
2008-02-07,09:25:00,1046.0000,1046.7500,1043.2500,1045.2500,272
2008-02-07,09:30:00,1045.0000,1050.0000,1045.0000,1049.2500,130
2008-02-07,09:35:00,1049.5000,1051.2500,1047.2500,1051.0000,86
2008-02-07,09:40:00,1050.2500,1050.7500,1048.5000,1050.0000,46
2008-02-07,09:45:00,1050.0000,1050.0000,1047.2500,1047.5000,66
2008-02-07,09:50:00,1047.2500,1047.7500,1045.0000,1047.7500,120
2008-02-07,09:55:00,1047.2500,1048.5000,1046.7500,1048.5000,39
2008-02-07,10:00:00,1047.2500,1047.2500,1045.2500,1046.5000,36
2008-02-07,10:05:00,1046.7500,1050.0000,1046.5000,1048.5000,107
2008-02-07,10:10:00,1049.0000,1049.7500,1047.0000,1049.2500,20
2008-02-07,10:15:00,1049.2500,1049.2500,1044.7500,1044.7500,80
2008-02-07,10:20:00,1045.0000,1047.0000,1044.0000,1044.0000,36
2008-02-07,10:25:00,1044.5000,1044.7500,1043.0000,1044.0000,90
2008-02-07,10:30:00,1043.2500,1045.7500,1041.7500,1044.2500,171
2008-02-07,10:35:00,1043.7500,1046.5000,1043.2500,1046.0000,77
2008-02-07,10:40:00,1044.5000,1048.7500,1044.0000,1047.7500,112
2008-02-07,10:45:00,1048.0000,1049.7500,1047.7500,1049.5000,87
2008-02-07,10:50:00,1049.7500,1050.5000,1047.7500,1050.5000,75
2008-02-07,10:55:00,1050.0000,1050.5000,1049.5000,1050.5000,12
2008-02-07,11:00:00,1050.2500,1051.7500,1050.2500,1051.7500,58
2008-02-07,11:05:00,1051.2500,1051.2500,1048.0000,1049.7500,20
2008-02-07,11:10:00,1049.7500,1050.5000,1049.5000,1049.5000,19
2008-02-07,11:15:00,1049.7500,1051.5000,1049.0000,1050.5000,20
2008-02-07,11:20:00,1050.7500,1051.2500,1050.0000,1051.2500,7
2008-02-07,11:25:00,1051.5000,1052.0000,1050.2500,1050.5000,12
2008-02-07,11:30:00,1051.5000,1052.0000,1051.5000,1051.7500,21
2008-02-07,11:35:00,1051.2500,1051.7500,1050.7500,1051.7500,19
2008-02-07,11:40:00,1051.7500,1052.7500,1051.5000,1052.7500,10
2008-02-07,11:45:00,1053.0000,1057.2500,1053.0000,1056.7500,83
2008-02-07,11:50:00,1056.0000,1057.5000,1055.5000,1057.0000,74
2008-02-07,11:55:00,1057.5000,1058.2500,1056.5000,1057.5000,74
2008-02-07,12:00:00,1056.2500,1057.2500,1055.2500,1055.2500,12
2008-02-07,12:05:00,1055.0000,1055.0000,1053.2500,1053.2500,22
2008-02-07,12:10:00,1054.7500,1054.7500,1053.7500,1054.5000,7
2008-02-07,12:15:00,1054.5000,1054.5000,1053.7500,1053.7500,4
2008-02-07,12:20:00,1053.7500,1055.2500,1052.2500,1055.2500,16
2008-02-07,12:25:00,1055.0000,1055.7500,1054.7500,1054.7500,7
2008-02-07,12:30:00,1055.7500,1057.0000,1055.7500,1056.7500,15
2008-02-07,12:35:00,1057.0000,1057.2500,1057.0000,1057.2500,6
2008-02-07,12:40:00,1057.2500,1058.0000,1057.0000,1058.0000,11
2008-02-07,12:45:00,1058.0000,1058.7500,1058.0000,1058.5000,13
2008-02-07,12:50:00,1058.2500,1058.2500,1057.5000,1058.0000,4
2008-02-07,12:55:00,1057.5000,1058.0000,1057.5000,1057.7500,4
2008-02-07,13:00:00,1057.7500,1058.0000,1057.5000,1057.5000,19
2008-02-07,13:05:00,1057.7500,1057.7500,1057.5000,1057.5000,4
2008-02-07,13:10:00,1057.5000,1057.5000,1057.5000,1057.5000,5
2008-02-07,13:15:00,1057.2500,1057.2500,1056.7500,1056.7500,3
2008-02-07,13:20:00,1056.0000,1056.0000,1055.0000,1055.0000,17
2008-02-07,13:25:00,1054.0000,1057.0000,1053.0000,1057.0000,31
2008-02-07,13:30:00,1056.2500,1056.2500,1056.2500,1056.2500,2
2008-02-07,13:35:00,1056.5000,1056.5000,1053.7500,1053.7500,7
2008-02-07,13:40:00,1055.0000,1055.0000,1054.5000,1054.5000,3
2008-02-07,13:45:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2008-02-07,14:00:00,1053.2500,1054.0000,1053.2500,1054.0000,2
2008-02-07,14:05:00,1054.5000,1054.5000,1053.5000,1053.5000,8
2008-02-07,14:10:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2008-02-07,14:15:00,1054.0000,1054.5000,1054.0000,1054.5000,5
2008-02-07,14:20:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2008-02-07,14:25:00,1053.0000,1053.2500,1053.0000,1053.2500,3
2008-02-07,14:30:00,1053.2500,1053.2500,1052.0000,1053.0000,20
2008-02-07,14:35:00,1053.2500,1053.2500,1053.2500,1053.2500,1
2008-02-07,14:40:00,1053.7500,1053.7500,1052.2500,1053.0000,6
2008-02-07,14:50:00,1053.7500,1053.7500,1053.7500,1053.7500,1
2008-02-07,14:55:00,1053.2500,1053.2500,1053.0000,1053.0000,8
2008-02-07,15:00:00,1053.2500,1053.2500,1053.0000,1053.0000,12
2008-02-07,15:05:00,1053.0000,1053.5000,1053.0000,1053.5000,8
2008-02-07,15:15:00,1053.5000,1053.5000,1052.7500,1053.0000,50
2008-02-07,15:20:00,1052.7500,1052.7500,1052.7500,1052.7500,14
2008-02-07,15:25:00,1053.2500,1053.7500,1053.0000,1053.5000,28
2008-02-07,15:30:00,1053.5000,1053.5000,1053.2500,1053.5000,14
2008-02-07,15:35:00,1054.0000,1054.2500,1053.2500,1053.2500,16
2008-02-07,15:40:00,1053.2500,1054.0000,1053.0000,1054.0000,6
2008-02-07,15:45:00,1053.7500,1053.7500,1053.0000,1053.0000,7
2008-02-07,15:50:00,1054.0000,1054.5000,1053.7500,1054.2500,7
2008-02-07,15:55:00,1053.0000,1053.0000,1053.0000,1053.0000,2
2008-02-07,16:00:00,1053.5000,1053.5000,1053.5000,1053.5000,1
2008-02-07,16:05:00,1053.5000,1053.5000,1053.2500,1053.2500,12
2008-02-07,16:15:00,1053.2500,1053.7500,1053.2500,1053.7500,2
2008-02-07,16:20:00,1053.7500,1053.7500,1053.5000,1053.5000,14
2008-02-07,16:25:00,1053.7500,1053.7500,1053.5000,1053.5000,2
2008-02-07,16:30:00,1053.5000,1054.5000,1053.5000,1054.5000,6
2008-02-07,16:35:00,1054.5000,1054.5000,1053.0000,1053.0000,7
2008-02-07,16:40:00,1053.2500,1053.2500,1052.7500,1052.7500,10
2008-02-07,16:45:00,1053.5000,1053.5000,1052.7500,1053.5000,35
2008-02-07,16:50:00,1052.7500,1054.5000,1052.7500,1054.5000,12
2008-02-07,16:55:00,1052.7500,1052.7500,1052.7500,1052.7500,1
2008-02-07,17:00:00,1052.7500,1053.0000,1052.7500,1052.7500,25
2008-02-07,17:05:00,1052.7500,1053.5000,1052.7500,1053.2500,8
2008-02-07,17:15:00,1053.7500,1054.2500,1053.7500,1054.2500,2
2008-02-07,17:20:00,1054.2500,1055.5000,1054.2500,1055.5000,13
2008-02-07,17:25:00,1055.5000,1056.0000,1055.2500,1055.2500,17
2008-02-07,17:30:00,1053.2500,1054.7500,1053.2500,1054.7500,2
2008-02-07,17:35:00,1054.0000,1055.2500,1054.0000,1055.2500,7
2008-02-07,17:40:00,1055.2500,1055.2500,1054.7500,1055.2500,30
2008-02-07,17:50:00,1056.5000,1056.5000,1056.5000,1056.5000,2
2008-02-07,17:55:00,1057.2500,1057.5000,1057.0000,1057.2500,7
2008-02-07,18:00:00,1056.5000,1056.7500,1054.0000,1054.0000,22
2008-02-07,18:05:00,1055.0000,1055.0000,1053.7500,1054.7500,8
2008-02-07,18:10:00,1055.0000,1055.0000,1055.0000,1055.0000,1
2008-02-07,18:15:00,1054.7500,1055.0000,1054.5000,1055.0000,6
2008-02-07,18:20:00,1055.5000,1055.5000,1054.7500,1054.7500,4
2008-02-07,18:25:00,1055.5000,1056.2500,1055.5000,1056.2500,2
2008-02-07,18:30:00,1056.0000,1058.0000,1056.0000,1057.0000,37
2008-02-07,18:35:00,1056.2500,1056.2500,1056.0000,1056.0000,2
2008-02-07,18:40:00,1057.0000,1057.2500,1057.0000,1057.0000,33
2008-02-07,18:45:00,1057.2500,1060.0000,1057.0000,1060.0000,192
2008-02-07,18:50:00,1060.0000,1060.0000,1058.5000,1059.7500,28
2008-02-07,18:55:00,1059.0000,1060.0000,1058.7500,1058.7500,16
2008-02-07,19:00:00,1059.0000,1060.0000,1059.0000,1060.0000,2
2008-02-07,19:05:00,1059.7500,1060.0000,1059.0000,1060.0000,7
2008-02-07,19:10:00,1059.7500,1060.0000,1059.7500,1060.0000,5
2008-02-07,19:15:00,1060.0000,1060.0000,1060.0000,1060.0000,5
2008-02-07,19:20:00,1059.0000,1060.7500,1058.5000,1060.7500,82
2008-02-07,19:25:00,1061.0000,1061.0000,1060.0000,1061.0000,22
2008-02-07,19:30:00,1060.7500,1061.5000,1060.0000,1060.0000,186
2008-02-07,19:35:00,1061.0000,1061.0000,1060.0000,1060.0000,6
2008-02-07,19:40:00,1061.2500,1061.5000,1060.2500,1060.2500,17
2008-02-07,19:45:00,1060.2500,1060.7500,1057.5000,1058.0000,43
2008-02-07,19:50:00,1059.2500,1059.2500,1057.2500,1058.2500,39
2008-02-07,19:55:00,1058.5000,1059.7500,1056.0000,1058.7500,47
2008-02-07,23:30:00,1063.0000,1063.0000,1054.5000,1056.7500,3774
2008-02-07,23:35:00,1057.0000,1060.5000,1045.7500,1056.7500,2070
2008-02-07,23:40:00,1057.0000,1059.7500,1052.0000,1053.7500,1137
2008-02-07,23:45:00,1053.7500,1055.7500,1052.0000,1052.7500,856
2008-02-07,23:50:00,1052.7500,1053.7500,1034.0000,1037.5000,1880
2008-02-07,23:55:00,1037.0000,1045.7500,1037.0000,1045.7500,1225
2008-02-08,00:00:00,1044.5000,1048.0000,1044.0000,1044.5000,663
2008-02-08,00:05:00,1045.5000,1046.7500,1041.7500,1044.0000,531
2008-02-08,00:10:00,1044.2500,1053.0000,1044.0000,1050.0000,1173
2008-02-08,00:15:00,1050.0000,1050.2500,1045.7500,1048.7500,771
2008-02-08,00:20:00,1049.0000,1056.0000,1048.7500,1055.0000,787
2008-02-08,00:25:00,1055.2500,1059.5000,1053.7500,1059.2500,893
2008-02-08,00:30:00,1058.7500,1063.0000,1058.7500,1063.0000,805
2008-02-08,00:35:00,1063.0000,1063.0000,1063.0000,1063.0000,96
2008-02-08,00:40:00,1063.0000,1063.0000,1063.0000,1063.0000,8
2008-02-08,00:45:00,1063.0000,1063.0000,1063.0000,1063.0000,20
2008-02-08,00:50:00,1063.0000,1063.0000,1055.7500,1057.5000,1232
2008-02-08,00:55:00,1058.0000,1059.7500,1051.2500,1052.0000,938
2008-02-08,01:00:00,1052.0000,1053.5000,1048.2500,1053.2500,979
2008-02-08,01:05:00,1052.7500,1054.7500,1050.2500,1052.5000,673
2008-02-08,01:10:00,1053.0000,1053.0000,1048.5000,1049.0000,392
2008-02-08,01:15:00,1049.5000,1054.2500,1049.5000,1053.5000,460
2008-02-08,01:20:00,1053.5000,1056.2500,1051.2500,1055.0000,720
2008-02-08,01:25:00,1055.0000,1055.0000,1052.5000,1053.5000,239
2008-02-08,01:30:00,1053.0000,1061.2500,1053.0000,1058.5000,694
2008-02-08,01:35:00,1058.5000,1059.5000,1055.0000,1057.2500,311
2008-02-08,01:40:00,1057.7500,1063.0000,1057.0000,1061.7500,677
2008-02-08,01:45:00,1061.0000,1063.0000,1056.5000,1059.5000,945
2008-02-08,01:50:00,1058.7500,1059.0000,1056.7500,1058.5000,215
2008-02-08,01:55:00,1058.7500,1063.0000,1057.7500,1060.0000,349
2008-02-08,02:00:00,1061.0000,1062.0000,1060.0000,1061.5000,122
2008-02-08,02:05:00,1061.5000,1063.0000,1060.2500,1060.5000,239
2008-02-08,02:10:00,1060.7500,1061.0000,1056.0000,1057.0000,199
2008-02-08,02:15:00,1056.7500,1057.5000,1055.5000,1057.2500,250
2008-02-08,02:20:00,1057.0000,1057.5000,1055.0000,1056.0000,202
2008-02-08,02:25:00,1056.0000,1059.5000,1055.5000,1057.0000,193
2008-02-08,02:30:00,1057.0000,1058.5000,1056.7500,1057.0000,195
2008-02-08,02:35:00,1057.5000,1058.5000,1057.0000,1058.0000,80
2008-02-08,02:40:00,1057.2500,1061.0000,1057.2500,1060.0000,182
2008-02-08,02:45:00,1060.7500,1063.0000,1059.5000,1063.0000,382
2008-02-08,02:50:00,1063.0000,1063.0000,1063.0000,1063.0000,7
2008-02-08,02:55:00,1063.0000,1063.0000,1063.0000,1063.0000,1
2008-02-08,03:00:00,1063.0000,1063.0000,1063.0000,1063.0000,3
2008-02-08,03:05:00,1063.0000,1063.0000,1063.0000,1063.0000,71
2008-02-08,03:10:00,1063.0000,1063.0000,1063.0000,1063.0000,1
2008-02-08,04:10:00,1063.0000,1063.0000,1063.0000,1063.0000,1
2008-02-08,08:00:00,1079.0000,1093.0000,1079.0000,1093.0000,1520
2008-02-08,08:05:00,1093.0000,1093.0000,1093.0000,1093.0000,16
2008-02-08,08:10:00,1093.0000,1093.0000,1093.0000,1093.0000,169
2008-02-08,08:15:00,1093.0000,1093.0000,1093.0000,1093.0000,184
2008-02-08,08:20:00,1093.0000,1093.0000,1093.0000,1093.0000,10
2008-02-08,08:25:00,1093.0000,1093.0000,1093.0000,1093.0000,11
2008-02-08,08:35:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,08:40:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,08:50:00,1093.0000,1093.0000,1093.0000,1093.0000,13
2008-02-08,08:55:00,1093.0000,1093.0000,1093.0000,1093.0000,9
2008-02-08,09:10:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,09:15:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,09:20:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,09:30:00,1093.0000,1093.0000,1093.0000,1093.0000,10
2008-02-08,09:35:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,09:40:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,09:55:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,10:00:00,1093.0000,1093.0000,1093.0000,1093.0000,6
2008-02-08,10:05:00,1093.0000,1093.0000,1093.0000,1093.0000,5
2008-02-08,10:20:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,10:30:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,10:35:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,10:55:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,11:05:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,11:20:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,11:25:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,11:40:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,12:20:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,12:35:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,13:00:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,13:15:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,13:50:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,14:10:00,1093.0000,1093.0000,1093.0000,1093.0000,4
2008-02-08,14:15:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,14:20:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,14:25:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,14:30:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,14:35:00,1093.0000,1093.0000,1093.0000,1093.0000,4
2008-02-08,14:40:00,1093.0000,1093.0000,1093.0000,1093.0000,7
2008-02-08,15:15:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,15:20:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,15:30:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,16:00:00,1093.0000,1093.0000,1093.0000,1093.0000,17
2008-02-08,16:40:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,16:45:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,16:55:00,1093.0000,1093.0000,1093.0000,1093.0000,11
2008-02-08,17:00:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,17:05:00,1093.0000,1093.0000,1093.0000,1093.0000,23
2008-02-08,17:10:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,17:20:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,18:05:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-08,18:30:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,18:40:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,18:45:00,1093.0000,1093.0000,1093.0000,1093.0000,4
2008-02-08,19:00:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-08,23:30:00,1093.0000,1093.0000,1079.0000,1093.0000,345
2008-02-08,23:35:00,1093.0000,1093.0000,1093.0000,1093.0000,26
2008-02-08,23:40:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-08,23:45:00,1093.0000,1093.0000,1093.0000,1093.0000,4
2008-02-08,23:50:00,1093.0000,1093.0000,1093.0000,1093.0000,11
2008-02-09,00:05:00,1093.0000,1093.0000,1093.0000,1093.0000,10
2008-02-09,00:10:00,1093.0000,1093.0000,1093.0000,1093.0000,4
2008-02-09,00:15:00,1093.0000,1093.0000,1093.0000,1093.0000,10
2008-02-09,00:20:00,1093.0000,1093.0000,1093.0000,1093.0000,6
2008-02-09,00:30:00,1093.0000,1093.0000,1093.0000,1093.0000,45
2008-02-09,00:35:00,1093.0000,1093.0000,1093.0000,1093.0000,22
2008-02-09,00:40:00,1093.0000,1093.0000,1093.0000,1093.0000,4
2008-02-09,00:55:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2008-02-09,01:15:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-09,02:05:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-09,03:00:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-09,03:05:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-09,03:10:00,1093.0000,1093.0000,1093.0000,1093.0000,3
2008-02-09,04:10:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-02-11,08:00:00,1153.0000,1153.0000,1153.0000,1153.0000,325
2008-02-11,08:05:00,1153.0000,1153.0000,1153.0000,1153.0000,4
2008-02-11,08:15:00,1153.0000,1153.0000,1153.0000,1153.0000,51
2008-02-11,08:20:00,1153.0000,1153.0000,1153.0000,1153.0000,50
2008-02-11,08:25:00,1153.0000,1153.0000,1153.0000,1153.0000,21
2008-02-11,08:30:00,1153.0000,1153.0000,1153.0000,1153.0000,2
2008-02-11,08:35:00,1153.0000,1153.0000,1153.0000,1153.0000,523
2008-02-11,08:40:00,1153.0000,1153.0000,1143.0000,1151.7500,1185
2008-02-11,08:45:00,1150.7500,1153.0000,1143.0000,1152.2500,256
2008-02-11,08:50:00,1152.5000,1152.7500,1143.0000,1143.0000,345
2008-02-11,08:55:00,1144.2500,1149.5000,1143.7500,1145.5000,169
2008-02-11,09:00:00,1146.0000,1149.5000,1143.5000,1147.7500,139
2008-02-11,09:05:00,1146.5000,1153.0000,1146.5000,1149.2500,533
2008-02-11,09:10:00,1149.0000,1152.2500,1149.0000,1152.0000,208
2008-02-11,09:15:00,1151.0000,1151.7500,1150.0000,1151.7500,84
2008-02-11,09:20:00,1151.2500,1153.0000,1151.2500,1153.0000,79
2008-02-11,09:25:00,1153.0000,1153.0000,1153.0000,1153.0000,6
2008-02-11,09:40:00,1153.0000,1153.0000,1153.0000,1153.0000,3
2008-02-11,09:45:00,1153.0000,1153.0000,1153.0000,1153.0000,2
2008-02-11,10:00:00,1153.0000,1153.0000,1153.0000,1153.0000,6
2008-02-11,10:10:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,10:35:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,10:40:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,10:45:00,1153.0000,1153.0000,1153.0000,1153.0000,5
2008-02-11,10:50:00,1153.0000,1153.0000,1148.0000,1153.0000,320
2008-02-11,11:05:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,11:15:00,1153.0000,1153.0000,1149.5000,1149.5000,97
2008-02-11,11:20:00,1149.5000,1151.5000,1146.5000,1147.0000,55
2008-02-11,11:25:00,1146.5000,1148.2500,1145.5000,1146.5000,63
2008-02-11,11:30:00,1146.2500,1146.7500,1145.2500,1146.0000,75
2008-02-11,11:35:00,1146.5000,1147.5000,1145.2500,1146.0000,31
2008-02-11,11:40:00,1146.0000,1146.7500,1145.0000,1146.7500,72
2008-02-11,11:45:00,1146.5000,1146.5000,1145.2500,1145.7500,61
2008-02-11,11:50:00,1146.5000,1151.2500,1146.5000,1147.0000,86
2008-02-11,11:55:00,1147.0000,1147.0000,1145.7500,1145.7500,32
2008-02-11,12:00:00,1145.7500,1147.7500,1145.7500,1146.0000,20
2008-02-11,12:05:00,1145.2500,1146.0000,1143.5000,1143.7500,162
2008-02-11,12:10:00,1143.7500,1145.2500,1143.7500,1145.0000,17
2008-02-11,12:15:00,1145.2500,1145.7500,1144.2500,1144.5000,10
2008-02-11,12:20:00,1144.5000,1144.5000,1144.5000,1144.5000,3
2008-02-11,12:25:00,1144.2500,1144.5000,1143.5000,1143.5000,29
2008-02-11,12:30:00,1144.2500,1146.5000,1144.2500,1146.5000,28
2008-02-11,12:35:00,1146.2500,1147.5000,1146.2500,1146.5000,29
2008-02-11,12:40:00,1146.2500,1148.7500,1146.2500,1148.7500,25
2008-02-11,12:45:00,1149.0000,1150.7500,1149.0000,1150.7500,21
2008-02-11,12:50:00,1150.2500,1151.7500,1149.2500,1149.2500,31
2008-02-11,12:55:00,1149.2500,1149.5000,1148.2500,1149.0000,12
2008-02-11,13:00:00,1149.7500,1150.0000,1149.7500,1150.0000,2
2008-02-11,13:05:00,1149.5000,1151.7500,1149.5000,1151.7500,24
2008-02-11,13:10:00,1152.0000,1152.5000,1151.2500,1152.2500,39
2008-02-11,13:15:00,1151.5000,1152.0000,1149.0000,1152.0000,20
2008-02-11,13:20:00,1152.0000,1152.0000,1149.0000,1149.0000,10
2008-02-11,13:25:00,1149.2500,1149.5000,1149.0000,1149.0000,4
2008-02-11,13:30:00,1150.0000,1151.2500,1150.0000,1151.2500,5
2008-02-11,13:35:00,1151.5000,1151.7500,1151.5000,1151.7500,4
2008-02-11,13:40:00,1151.0000,1151.7500,1151.0000,1151.7500,2
2008-02-11,13:45:00,1150.2500,1150.2500,1148.7500,1149.7500,21
2008-02-11,13:50:00,1149.5000,1149.7500,1149.5000,1149.7500,9
2008-02-11,13:55:00,1149.0000,1150.0000,1149.0000,1150.0000,8
2008-02-11,14:00:00,1150.0000,1151.0000,1149.5000,1151.0000,9
2008-02-11,14:05:00,1151.5000,1151.5000,1151.0000,1151.0000,8
2008-02-11,14:15:00,1150.0000,1150.0000,1150.0000,1150.0000,1
2008-02-11,14:20:00,1150.0000,1150.0000,1150.0000,1150.0000,3
2008-02-11,14:25:00,1149.7500,1151.0000,1149.7500,1151.0000,2
2008-02-11,14:30:00,1150.0000,1151.7500,1150.0000,1151.7500,5
2008-02-11,14:35:00,1151.2500,1151.2500,1151.2500,1151.2500,1
2008-02-11,14:40:00,1150.0000,1152.7500,1149.5000,1152.5000,36
2008-02-11,14:45:00,1152.5000,1153.0000,1151.5000,1152.5000,80
2008-02-11,14:50:00,1151.0000,1152.7500,1151.0000,1152.0000,8
2008-02-11,14:55:00,1153.0000,1153.0000,1153.0000,1153.0000,3
2008-02-11,15:00:00,1153.0000,1153.0000,1153.0000,1153.0000,32
2008-02-11,15:05:00,1153.0000,1153.0000,1153.0000,1153.0000,13
2008-02-11,15:15:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,15:20:00,1153.0000,1153.0000,1153.0000,1153.0000,51
2008-02-11,15:25:00,1153.0000,1153.0000,1153.0000,1153.0000,17
2008-02-11,15:35:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,15:40:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,15:45:00,1153.0000,1153.0000,1153.0000,1153.0000,30
2008-02-11,15:55:00,1153.0000,1153.0000,1153.0000,1153.0000,2
2008-02-11,16:00:00,1153.0000,1153.0000,1153.0000,1153.0000,11
2008-02-11,16:05:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,16:25:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,16:35:00,1153.0000,1153.0000,1153.0000,1153.0000,41
2008-02-11,16:45:00,1153.0000,1153.0000,1153.0000,1153.0000,5
2008-02-11,17:15:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,17:25:00,1153.0000,1153.0000,1153.0000,1153.0000,20
2008-02-11,17:35:00,1153.0000,1153.0000,1153.0000,1153.0000,40
2008-02-11,17:40:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,18:00:00,1153.0000,1153.0000,1153.0000,1153.0000,25
2008-02-11,18:20:00,1153.0000,1153.0000,1153.0000,1153.0000,35
2008-02-11,18:30:00,1153.0000,1153.0000,1153.0000,1153.0000,7
2008-02-11,18:35:00,1153.0000,1153.0000,1153.0000,1153.0000,48
2008-02-11,18:40:00,1153.0000,1153.0000,1153.0000,1153.0000,53
2008-02-11,18:45:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,18:55:00,1153.0000,1153.0000,1153.0000,1153.0000,21
2008-02-11,19:10:00,1153.0000,1153.0000,1153.0000,1153.0000,5
2008-02-11,19:15:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2008-02-11,19:20:00,1153.0000,1153.0000,1153.0000,1153.0000,15
2008-02-11,19:25:00,1153.0000,1153.0000,1147.2500,1152.7500,331
2008-02-11,19:30:00,1152.7500,1153.0000,1149.2500,1149.2500,29
2008-02-11,19:35:00,1151.2500,1151.2500,1148.7500,1148.7500,16
2008-02-11,19:40:00,1149.7500,1149.7500,1148.0000,1149.0000,18
2008-02-11,19:45:00,1149.0000,1149.0000,1148.5000,1148.5000,78
2008-02-11,19:50:00,1148.2500,1148.5000,1144.0000,1144.2500,77
2008-02-11,19:55:00,1144.7500,1148.5000,1143.7500,1148.0000,67
2008-02-11,23:30:00,1150.0000,1153.0000,1141.5000,1141.5000,3500
2008-02-11,23:35:00,1141.5000,1141.5000,1118.2500,1132.2500,2517
2008-02-11,23:40:00,1132.7500,1141.7500,1130.0000,1130.7500,1132
2008-02-11,23:45:00,1130.5000,1131.2500,1116.0000,1120.0000,1687
2008-02-11,23:50:00,1119.7500,1119.7500,1112.0000,1117.2500,1817
2008-02-11,23:55:00,1117.0000,1124.0000,1113.7500,1120.5000,1159
2008-02-12,00:00:00,1120.5000,1121.0000,1103.0000,1104.5000,1303
2008-02-12,00:05:00,1104.5000,1106.0000,1095.5000,1100.2500,3160
2008-02-12,00:10:00,1100.7500,1105.0000,1082.0000,1083.2500,2119
2008-02-12,00:15:00,1083.7500,1086.2500,1070.2500,1079.5000,3311
2008-02-12,00:20:00,1078.7500,1091.5000,1074.0000,1091.0000,1747
2008-02-12,00:25:00,1090.7500,1096.7500,1090.0000,1091.7500,1072
2008-02-12,00:30:00,1091.5000,1099.5000,1091.2500,1097.0000,608
2008-02-12,00:35:00,1097.2500,1104.2500,1096.5000,1099.0000,768
2008-02-12,00:40:00,1099.2500,1110.7500,1099.0000,1108.5000,687
2008-02-12,00:45:00,1108.2500,1109.0000,1097.0000,1097.7500,1118
2008-02-12,00:50:00,1098.2500,1107.2500,1092.7500,1106.0000,677
2008-02-12,00:55:00,1105.7500,1107.2500,1102.2500,1103.2500,625
2008-02-12,01:00:00,1102.5000,1106.2500,1101.2500,1106.2500,324
2008-02-12,01:05:00,1106.0000,1109.0000,1105.2500,1107.0000,235
2008-02-12,01:10:00,1107.7500,1114.2500,1107.5000,1110.2500,516
2008-02-12,01:15:00,1110.7500,1110.7500,1098.2500,1099.2500,737
2008-02-12,01:20:00,1099.2500,1103.0000,1098.5000,1099.7500,798
2008-02-12,01:25:00,1099.0000,1099.0000,1090.7500,1096.2500,944
2008-02-12,01:30:00,1096.0000,1096.0000,1090.5000,1094.2500,736
2008-02-12,01:35:00,1094.2500,1101.7500,1094.0000,1099.5000,514
2008-02-12,01:40:00,1099.7500,1100.0000,1094.7500,1095.2500,196
2008-02-12,01:45:00,1096.0000,1096.0000,1090.0000,1090.7500,271
2008-02-12,01:50:00,1091.0000,1091.2500,1081.0000,1084.2500,941
2008-02-12,01:55:00,1084.2500,1088.0000,1079.0000,1085.7500,592
2008-02-12,02:00:00,1085.5000,1086.0000,1080.2500,1082.5000,424
2008-02-12,02:05:00,1082.5000,1083.5000,1080.7500,1081.7500,187
2008-02-12,02:10:00,1082.0000,1083.5000,1070.5000,1070.7500,872
2008-02-12,02:15:00,1071.2500,1079.5000,1071.0000,1076.0000,761
2008-02-12,02:20:00,1076.5000,1077.0000,1070.5000,1074.7500,780
2008-02-12,02:25:00,1074.5000,1077.5000,1069.2500,1073.0000,943
2008-02-12,02:30:00,1072.7500,1073.2500,1069.0000,1072.7500,750
2008-02-12,02:35:00,1073.2500,1077.2500,1071.5000,1073.2500,644
2008-02-12,02:40:00,1072.0000,1073.5000,1065.7500,1067.0000,1297
2008-02-12,02:45:00,1066.7500,1075.0000,1065.5000,1073.0000,803
2008-02-12,02:50:00,1072.7500,1073.5000,1069.2500,1069.5000,325
2008-02-12,02:55:00,1068.7500,1069.0000,1059.5000,1061.0000,1454
2008-02-12,03:00:00,1060.5000,1069.0000,1055.0000,1067.2500,926
2008-02-12,03:05:00,1067.5000,1068.5000,1058.7500,1066.2500,791
2008-02-12,03:10:00,1066.0000,1066.7500,1055.0000,1058.2500,3762
2008-02-12,03:15:00,1058.2500,1058.2500,1058.2500,1058.2500,4
2008-02-12,04:10:00,1048.0000,1048.0000,1048.0000,1048.0000,1
2008-02-12,08:00:00,1048.0000,1055.0000,1047.0000,1052.0000,744
2008-02-12,08:05:00,1052.5000,1058.0000,1050.0000,1057.5000,466
2008-02-12,08:10:00,1056.5000,1056.7500,1052.7500,1055.2500,91
2008-02-12,08:15:00,1055.2500,1055.7500,1053.2500,1053.2500,43
2008-02-12,08:20:00,1053.2500,1053.5000,1046.0000,1046.5000,226
2008-02-12,08:25:00,1047.7500,1049.0000,1041.5000,1043.0000,228
2008-02-12,08:30:00,1043.2500,1045.7500,1040.7500,1045.0000,214
2008-02-12,08:35:00,1045.2500,1048.7500,1043.0000,1046.5000,101
2008-02-12,08:40:00,1047.0000,1049.0000,1045.0000,1048.0000,136
2008-02-12,08:45:00,1047.0000,1047.0000,1045.5000,1046.5000,59
2008-02-12,08:50:00,1046.5000,1046.5000,1045.2500,1045.2500,20
2008-02-12,08:55:00,1045.2500,1046.5000,1045.0000,1046.5000,78
2008-02-12,09:00:00,1045.2500,1046.5000,1043.5000,1043.5000,100
2008-02-12,09:05:00,1044.7500,1045.5000,1042.7500,1042.7500,29
2008-02-12,09:10:00,1044.5000,1045.5000,1042.2500,1045.5000,33
2008-02-12,09:15:00,1044.5000,1045.0000,1044.0000,1045.0000,13
2008-02-12,09:20:00,1045.0000,1047.0000,1045.0000,1046.2500,21
2008-02-12,09:25:00,1046.0000,1046.7500,1046.0000,1046.5000,25
2008-02-12,09:30:00,1047.0000,1047.5000,1046.2500,1047.5000,11
2008-02-12,09:35:00,1047.5000,1049.5000,1047.0000,1049.2500,35
2008-02-12,09:40:00,1049.2500,1054.7500,1049.2500,1054.5000,69
2008-02-12,09:45:00,1054.7500,1055.5000,1053.0000,1053.0000,65
2008-02-12,09:50:00,1053.0000,1053.5000,1052.5000,1053.5000,16
2008-02-12,09:55:00,1053.0000,1056.5000,1053.0000,1056.5000,26
2008-02-12,10:00:00,1056.2500,1056.2500,1055.0000,1055.2500,10
2008-02-12,10:05:00,1054.5000,1054.7500,1054.0000,1054.5000,24
2008-02-12,10:10:00,1054.5000,1056.2500,1054.5000,1056.2500,22
2008-02-12,10:15:00,1056.5000,1056.5000,1056.0000,1056.2500,17
2008-02-12,10:20:00,1056.5000,1057.7500,1055.7500,1055.7500,61
2008-02-12,10:25:00,1055.5000,1057.7500,1055.5000,1057.5000,21
2008-02-12,10:30:00,1056.2500,1058.0000,1055.7500,1058.0000,17
2008-02-12,10:35:00,1057.0000,1058.0000,1057.0000,1057.7500,10
2008-02-12,10:40:00,1057.0000,1057.2500,1056.2500,1057.0000,11
2008-02-12,10:45:00,1057.0000,1058.0000,1057.0000,1057.5000,9
2008-02-12,10:50:00,1058.0000,1058.2500,1057.2500,1057.7500,31
2008-02-12,10:55:00,1057.5000,1059.7500,1057.2500,1057.2500,33
2008-02-12,11:00:00,1058.0000,1058.0000,1055.5000,1055.5000,34
2008-02-12,11:05:00,1056.0000,1056.5000,1055.5000,1056.0000,21
2008-02-12,11:10:00,1056.0000,1056.0000,1055.5000,1055.5000,52
2008-02-12,11:15:00,1055.7500,1056.0000,1055.7500,1056.0000,28
2008-02-12,11:20:00,1056.2500,1056.5000,1055.7500,1056.5000,4
2008-02-12,11:25:00,1056.0000,1056.2500,1055.5000,1056.2500,7
2008-02-12,11:35:00,1055.5000,1056.0000,1055.5000,1056.0000,11
2008-02-12,11:40:00,1056.5000,1057.0000,1056.5000,1057.0000,5
2008-02-12,11:45:00,1055.7500,1056.5000,1055.7500,1056.5000,3
2008-02-12,11:50:00,1057.0000,1057.0000,1056.5000,1056.5000,4
2008-02-12,12:00:00,1055.7500,1055.7500,1055.5000,1055.5000,3
2008-02-12,12:05:00,1056.0000,1056.5000,1056.0000,1056.5000,3
2008-02-12,12:10:00,1056.0000,1056.0000,1055.5000,1055.5000,8
2008-02-12,12:20:00,1056.0000,1056.5000,1056.0000,1056.5000,2
2008-02-12,12:25:00,1056.5000,1056.7500,1056.5000,1056.5000,7
2008-02-12,12:30:00,1057.0000,1058.0000,1057.0000,1058.0000,15
2008-02-12,12:35:00,1057.2500,1057.2500,1056.5000,1056.5000,11
2008-02-12,12:40:00,1058.5000,1059.7500,1056.7500,1056.7500,6
2008-02-12,12:45:00,1057.0000,1059.0000,1057.0000,1059.0000,2
2008-02-12,12:50:00,1058.7500,1059.7500,1057.0000,1058.0000,4
2008-02-12,13:00:00,1059.5000,1059.5000,1057.7500,1057.7500,2
2008-02-12,13:10:00,1059.7500,1062.2500,1059.7500,1062.2500,36
2008-02-12,13:15:00,1061.7500,1062.5000,1060.5000,1061.2500,12
2008-02-12,13:20:00,1061.5000,1062.7500,1061.5000,1062.7500,11
2008-02-12,13:25:00,1062.0000,1062.2500,1062.0000,1062.2500,3
2008-02-12,13:30:00,1062.0000,1062.2500,1062.0000,1062.2500,4
2008-02-12,13:35:00,1061.2500,1061.2500,1061.2500,1061.2500,3
2008-02-12,13:40:00,1061.0000,1061.2500,1061.0000,1061.2500,19
2008-02-12,13:45:00,1060.2500,1060.2500,1060.2500,1060.2500,2
2008-02-12,13:50:00,1060.0000,1060.0000,1060.0000,1060.0000,1
2008-02-12,13:55:00,1058.2500,1058.2500,1055.5000,1055.5000,16
2008-02-12,14:00:00,1057.0000,1057.0000,1057.0000,1057.0000,4
2008-02-12,14:05:00,1055.5000,1055.5000,1055.2500,1055.2500,5
2008-02-12,14:10:00,1055.5000,1059.5000,1055.5000,1059.5000,5
2008-02-12,14:25:00,1057.0000,1057.0000,1055.2500,1055.2500,3
2008-02-12,14:30:00,1058.0000,1058.0000,1058.0000,1058.0000,1
2008-02-12,14:35:00,1056.7500,1056.7500,1056.7500,1056.7500,1
2008-02-12,14:40:00,1056.7500,1056.7500,1056.7500,1056.7500,1
2008-02-12,14:45:00,1056.7500,1057.0000,1055.0000,1056.0000,57
2008-02-12,14:55:00,1056.0000,1056.0000,1056.0000,1056.0000,3
2008-02-12,15:00:00,1057.0000,1057.0000,1056.0000,1056.2500,8
2008-02-12,15:05:00,1057.0000,1057.0000,1056.5000,1056.5000,13
2008-02-12,15:10:00,1057.0000,1057.0000,1057.0000,1057.0000,1
2008-02-12,15:20:00,1057.2500,1057.2500,1057.2500,1057.2500,5
2008-02-12,15:25:00,1057.7500,1059.0000,1057.7500,1059.0000,3
2008-02-12,15:30:00,1059.0000,1060.7500,1059.0000,1060.7500,21
2008-02-12,15:35:00,1059.7500,1060.7500,1059.5000,1059.5000,4
2008-02-12,15:40:00,1060.5000,1060.7500,1060.0000,1060.0000,4
2008-02-12,15:45:00,1061.0000,1061.0000,1061.0000,1061.0000,1
2008-02-12,15:50:00,1061.2500,1063.0000,1061.0000,1063.0000,15
2008-02-12,16:00:00,1063.0000,1063.2500,1061.0000,1062.7500,20
2008-02-12,16:05:00,1063.2500,1064.0000,1063.2500,1064.0000,11
2008-02-12,16:15:00,1063.0000,1064.2500,1063.0000,1064.2500,5
2008-02-12,16:20:00,1062.5000,1063.5000,1062.2500,1062.2500,13
2008-02-12,16:25:00,1064.0000,1064.0000,1059.0000,1063.0000,26
2008-02-12,16:35:00,1060.0000,1060.0000,1059.7500,1059.7500,6
2008-02-12,16:40:00,1060.0000,1060.7500,1060.0000,1060.7500,7
2008-02-12,16:50:00,1060.0000,1060.2500,1059.0000,1060.2500,43
2008-02-12,16:55:00,1059.7500,1061.0000,1059.0000,1061.0000,6
2008-02-12,17:00:00,1061.0000,1061.0000,1060.7500,1060.7500,2
2008-02-12,17:05:00,1059.2500,1059.2500,1059.0000,1059.0000,6
2008-02-12,17:10:00,1059.5000,1059.5000,1059.5000,1059.5000,1
2008-02-12,17:15:00,1059.0000,1059.0000,1059.0000,1059.0000,5
2008-02-12,17:20:00,1060.0000,1060.0000,1059.5000,1059.5000,2
2008-02-12,17:25:00,1059.2500,1060.0000,1059.2500,1059.5000,7
2008-02-12,17:30:00,1059.0000,1059.0000,1059.0000,1059.0000,5
2008-02-12,17:35:00,1059.0000,1059.0000,1058.5000,1059.0000,9
2008-02-12,17:40:00,1058.5000,1058.7500,1057.7500,1057.7500,9
2008-02-12,17:45:00,1058.5000,1059.2500,1057.2500,1057.2500,10
2008-02-12,17:50:00,1057.2500,1057.5000,1056.7500,1057.5000,34
2008-02-12,17:55:00,1057.5000,1057.5000,1057.0000,1057.0000,21
2008-02-12,18:00:00,1057.0000,1057.0000,1057.0000,1057.0000,1
2008-02-12,18:05:00,1057.7500,1058.2500,1056.7500,1056.7500,10
2008-02-12,18:10:00,1058.5000,1058.7500,1058.5000,1058.7500,6
2008-02-12,18:20:00,1058.0000,1058.5000,1058.0000,1058.5000,4
2008-02-12,18:25:00,1056.0000,1056.0000,1055.0000,1055.0000,7
2008-02-12,18:40:00,1058.0000,1058.0000,1058.0000,1058.0000,3
2008-02-12,18:45:00,1058.0000,1058.0000,1057.2500,1058.0000,5
2008-02-12,18:50:00,1058.0000,1058.0000,1058.0000,1058.0000,2
2008-02-12,18:55:00,1058.0000,1058.0000,1058.0000,1058.0000,1
2008-02-12,19:00:00,1056.5000,1056.5000,1055.2500,1055.2500,6
2008-02-12,19:05:00,1056.2500,1056.2500,1056.2500,1056.2500,2
2008-02-12,19:10:00,1055.2500,1056.0000,1055.0000,1056.0000,21
2008-02-12,19:15:00,1056.7500,1058.5000,1056.7500,1058.5000,7
2008-02-12,19:20:00,1058.7500,1059.0000,1058.5000,1059.0000,49
2008-02-12,19:25:00,1058.5000,1058.5000,1057.5000,1057.7500,33
2008-02-12,19:30:00,1057.0000,1057.0000,1057.0000,1057.0000,5
2008-02-12,19:35:00,1056.5000,1056.5000,1056.0000,1056.0000,13
2008-02-12,19:40:00,1055.0000,1055.0000,1053.0000,1054.5000,14
2008-02-12,19:45:00,1054.2500,1054.2500,1053.7500,1053.7500,7
2008-02-12,19:50:00,1053.2500,1053.2500,1051.2500,1051.2500,98
2008-02-12,19:55:00,1051.5000,1051.5000,1050.2500,1050.2500,37
2008-02-12,23:30:00,1056.2500,1058.0000,1048.0000,1052.2500,2739
2008-02-12,23:35:00,1051.7500,1052.5000,1037.5000,1042.7500,2231
2008-02-12,23:40:00,1042.7500,1050.0000,1042.2500,1048.0000,1208
2008-02-12,23:45:00,1048.7500,1054.0000,1046.0000,1052.2500,756
2008-02-12,23:50:00,1052.5000,1053.2500,1045.2500,1047.5000,618
2008-02-12,23:55:00,1047.2500,1052.5000,1044.5000,1049.2500,631
2008-02-13,00:00:00,1049.2500,1050.7500,1043.7500,1047.5000,533
2008-02-13,00:05:00,1047.5000,1049.7500,1040.7500,1040.7500,591
2008-02-13,00:10:00,1041.0000,1044.5000,1038.0000,1044.2500,673
2008-02-13,00:15:00,1045.0000,1046.0000,1034.7500,1034.7500,1167
2008-02-13,00:20:00,1035.5000,1041.5000,1034.5000,1040.0000,784
2008-02-13,00:25:00,1039.7500,1040.7500,1038.0000,1040.5000,275
2008-02-13,00:30:00,1040.5000,1041.2500,1037.7500,1037.7500,349
2008-02-13,00:35:00,1037.5000,1040.7500,1036.2500,1038.7500,286
2008-02-13,00:40:00,1038.5000,1039.0000,1034.0000,1034.0000,512
2008-02-13,00:45:00,1034.0000,1034.7500,1022.0000,1025.7500,1988
2008-02-13,00:50:00,1026.0000,1029.7500,1023.2500,1027.0000,579
2008-02-13,00:55:00,1027.0000,1028.5000,1023.5000,1024.7500,453
2008-02-13,01:00:00,1024.7500,1025.2500,1016.0000,1019.2500,1214
2008-02-13,01:05:00,1019.0000,1019.5000,1013.5000,1014.2500,857
2008-02-13,01:10:00,1014.2500,1020.0000,1014.0000,1018.0000,592
2008-02-13,01:15:00,1018.2500,1021.5000,1017.0000,1020.0000,520
2008-02-13,01:20:00,1020.0000,1020.0000,1011.0000,1014.5000,995
2008-02-13,01:25:00,1014.7500,1018.0000,1014.0000,1017.0000,256
2008-02-13,01:30:00,1016.7500,1020.0000,1013.2500,1015.0000,619
2008-02-13,01:35:00,1016.5000,1024.2500,1015.2500,1019.5000,619
2008-02-13,01:40:00,1019.2500,1022.7500,1015.5000,1016.5000,665
2008-02-13,01:45:00,1017.0000,1018.5000,1014.7500,1015.5000,609
2008-02-13,01:50:00,1015.7500,1019.2500,1015.2500,1015.7500,525
2008-02-13,01:55:00,1015.7500,1019.0000,1014.2500,1016.0000,347
2008-02-13,02:00:00,1016.0000,1018.2500,1015.2500,1017.0000,214
2008-02-13,02:05:00,1016.2500,1016.7500,1012.5000,1013.0000,728
2008-02-13,02:10:00,1013.5000,1014.7500,1007.7500,1007.7500,1158
2008-02-13,02:15:00,1007.7500,1012.0000,1005.5000,1006.7500,1106
2008-02-13,02:20:00,1006.7500,1007.7500,996.0000,997.0000,2598
2008-02-13,02:25:00,997.0000,998.0000,989.0000,991.7500,2489
2008-02-13,02:30:00,992.7500,999.0000,990.0000,997.7500,919
2008-02-13,02:35:00,997.7500,998.0000,992.5000,996.5000,911
2008-02-13,02:40:00,996.2500,999.5000,995.5000,998.0000,494
2008-02-13,02:45:00,998.2500,998.2500,992.0000,995.5000,646
2008-02-13,02:50:00,995.7500,999.2500,995.5000,998.0000,693
2008-02-13,02:55:00,997.7500,1007.5000,997.7500,1006.0000,1290
2008-02-13,03:00:00,1006.0000,1016.5000,1004.5000,1014.7500,1852
2008-02-13,03:05:00,1014.7500,1014.7500,1006.0000,1007.2500,1059
2008-02-13,03:10:00,1007.0000,1009.7500,1001.0000,1009.7500,1460
2008-02-13,03:15:00,1010.2500,1010.7500,1010.2500,1010.7500,33
2008-02-13,04:10:00,1007.0000,1007.0000,1007.0000,1007.0000,1
2008-02-13,08:00:00,1005.2500,1013.5000,1005.2500,1013.0000,575
2008-02-13,08:05:00,1013.2500,1014.7500,1009.2500,1010.7500,149
2008-02-13,08:10:00,1008.7500,1009.5000,1007.5000,1008.5000,60
2008-02-13,08:15:00,1008.5000,1010.0000,1008.5000,1009.7500,18
2008-02-13,08:20:00,1010.0000,1010.5000,1008.5000,1009.5000,25
2008-02-13,08:25:00,1009.0000,1009.0000,1006.7500,1006.7500,31
2008-02-13,08:30:00,1008.0000,1009.5000,1007.5000,1009.5000,61
2008-02-13,08:35:00,1010.0000,1010.0000,1008.5000,1009.0000,21
2008-02-13,08:40:00,1008.2500,1009.0000,1006.5000,1006.5000,33
2008-02-13,08:45:00,1007.0000,1007.7500,1006.5000,1007.7500,12
2008-02-13,08:50:00,1007.5000,1007.5000,1006.2500,1006.2500,63
2008-02-13,08:55:00,1006.5000,1009.7500,1006.2500,1009.7500,15
2008-02-13,09:00:00,1009.2500,1010.2500,1008.5000,1009.5000,44
2008-02-13,09:05:00,1008.5000,1010.2500,1008.2500,1010.0000,33
2008-02-13,09:10:00,1010.2500,1010.2500,1009.0000,1009.0000,26
2008-02-13,09:15:00,1010.0000,1010.0000,1009.2500,1009.2500,17
2008-02-13,09:20:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2008-02-13,09:30:00,1009.7500,1009.7500,1009.7500,1009.7500,1
2008-02-13,09:35:00,1009.0000,1010.0000,1008.2500,1010.0000,16
2008-02-13,09:40:00,1009.5000,1009.5000,1007.2500,1007.2500,7
2008-02-13,09:45:00,1007.5000,1007.5000,1007.5000,1007.5000,2
2008-02-13,09:50:00,1008.0000,1008.2500,1007.5000,1007.7500,7
2008-02-13,10:00:00,1008.0000,1008.0000,1007.2500,1007.2500,4
2008-02-13,10:05:00,1008.2500,1008.2500,1008.2500,1008.2500,1
2008-02-13,10:10:00,1007.5000,1009.5000,1007.5000,1008.7500,18
2008-02-13,10:15:00,1008.2500,1008.2500,1008.2500,1008.2500,2
2008-02-13,10:20:00,1009.0000,1009.7500,1009.0000,1009.0000,32
2008-02-13,10:25:00,1009.0000,1009.0000,1007.2500,1007.2500,20
2008-02-13,10:30:00,1007.2500,1008.2500,1007.2500,1008.0000,21
2008-02-13,10:40:00,1007.7500,1007.7500,1007.7500,1007.7500,1
2008-02-13,10:45:00,1008.2500,1009.5000,1007.5000,1008.2500,8
2008-02-13,10:50:00,1008.7500,1008.7500,1007.7500,1007.7500,3
2008-02-13,10:55:00,1007.7500,1007.7500,1007.5000,1007.5000,2
2008-02-13,11:00:00,1008.2500,1008.2500,1007.7500,1007.7500,6
2008-02-13,11:05:00,1008.2500,1008.2500,1008.2500,1008.2500,1
2008-02-13,11:10:00,1009.2500,1009.2500,1009.2500,1009.2500,1
2008-02-13,11:20:00,1009.5000,1009.5000,1009.5000,1009.5000,25
2008-02-13,11:25:00,1009.5000,1009.5000,1008.5000,1009.2500,12
2008-02-13,11:30:00,1008.5000,1008.5000,1008.0000,1008.0000,4
2008-02-13,11:35:00,1008.0000,1008.5000,1007.5000,1008.5000,9
2008-02-13,11:40:00,1008.7500,1008.7500,1008.2500,1008.2500,4
2008-02-13,11:45:00,1008.0000,1008.0000,1008.0000,1008.0000,5
2008-02-13,11:50:00,1008.0000,1008.0000,1008.0000,1008.0000,10
2008-02-13,11:55:00,1007.5000,1007.7500,1006.5000,1007.7500,48
2008-02-13,12:00:00,1008.5000,1009.0000,1007.5000,1007.5000,3
2008-02-13,12:05:00,1007.5000,1007.5000,1007.5000,1007.5000,1
2008-02-13,12:10:00,1007.5000,1007.5000,1007.2500,1007.2500,2
2008-02-13,12:15:00,1007.5000,1008.2500,1007.5000,1008.2500,3
2008-02-13,12:20:00,1008.5000,1008.5000,1008.5000,1008.5000,12
2008-02-13,12:25:00,1007.2500,1007.2500,1007.2500,1007.2500,2
2008-02-13,12:35:00,1007.0000,1007.0000,1007.0000,1007.0000,1
2008-02-13,13:00:00,1008.0000,1008.7500,1007.0000,1007.0000,4
2008-02-13,13:05:00,1008.7500,1008.7500,1007.7500,1007.7500,2
2008-02-13,13:25:00,1008.2500,1008.2500,1008.0000,1008.2500,3
2008-02-13,13:30:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2008-02-13,13:40:00,1008.7500,1009.0000,1008.7500,1009.0000,3
2008-02-13,13:50:00,1007.7500,1008.7500,1007.7500,1008.7500,7
2008-02-13,13:55:00,1008.7500,1008.7500,1007.7500,1007.7500,8
2008-02-13,14:00:00,1007.7500,1009.0000,1007.7500,1009.0000,7
2008-02-13,14:05:00,1008.2500,1008.2500,1008.2500,1008.2500,4
2008-02-13,14:10:00,1008.0000,1008.5000,1008.0000,1008.5000,9
2008-02-13,14:15:00,1008.0000,1008.0000,1006.5000,1008.0000,8
2008-02-13,14:25:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2008-02-13,14:30:00,1008.0000,1008.2500,1008.0000,1008.2500,10
2008-02-13,14:55:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2008-02-13,15:00:00,1008.7500,1009.0000,1008.7500,1009.0000,4
2008-02-13,15:05:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2008-02-13,15:10:00,1008.7500,1008.7500,1008.0000,1008.0000,11
2008-02-13,15:15:00,1007.7500,1007.7500,1007.0000,1007.0000,5
2008-02-13,15:20:00,1007.0000,1008.0000,1006.5000,1006.7500,33
2008-02-13,15:25:00,1006.0000,1006.0000,1005.0000,1005.0000,15
2008-02-13,15:30:00,1005.0000,1005.0000,1005.0000,1005.0000,3
2008-02-13,15:35:00,1005.2500,1005.2500,1003.2500,1003.2500,32
2008-02-13,15:40:00,1003.2500,1003.2500,1003.0000,1003.0000,32
2008-02-13,15:45:00,1003.0000,1006.0000,1003.0000,1003.7500,5
2008-02-13,15:50:00,1006.0000,1006.7500,1006.0000,1006.7500,3
2008-02-13,15:55:00,1006.0000,1006.0000,1006.0000,1006.0000,5
2008-02-13,16:10:00,1004.7500,1004.7500,1003.0000,1003.0000,6
2008-02-13,16:15:00,1003.0000,1003.5000,1002.2500,1002.2500,11
2008-02-13,16:20:00,1001.2500,1003.7500,1001.0000,1003.5000,19
2008-02-13,16:35:00,1002.7500,1002.7500,1002.2500,1002.2500,10
2008-02-13,16:40:00,1002.7500,1003.5000,1002.7500,1003.5000,3
2008-02-13,16:45:00,1004.5000,1004.5000,1003.5000,1004.0000,7
2008-02-13,16:50:00,1003.5000,1003.5000,1003.5000,1003.5000,12
2008-02-13,16:55:00,1002.2500,1002.2500,1002.0000,1002.0000,2
2008-02-13,17:00:00,1001.0000,1001.0000,1001.0000,1001.0000,11
2008-02-13,17:05:00,1000.0000,1002.0000,996.5000,998.0000,78
2008-02-13,17:10:00,998.5000,999.0000,996.7500,997.5000,23
2008-02-13,17:15:00,996.7500,1000.0000,996.5000,1000.0000,19
2008-02-13,17:20:00,997.2500,997.2500,997.2500,997.2500,2
2008-02-13,17:25:00,997.7500,997.7500,997.7500,997.7500,1
2008-02-13,17:30:00,998.5000,998.7500,998.5000,998.7500,2
2008-02-13,17:35:00,998.5000,998.5000,998.0000,998.5000,3
2008-02-13,17:40:00,998.7500,999.0000,998.0000,999.0000,8
2008-02-13,17:45:00,999.0000,999.7500,999.0000,999.7500,4
2008-02-13,17:50:00,998.0000,998.0000,998.0000,998.0000,5
2008-02-13,17:55:00,999.0000,999.0000,998.0000,998.0000,14
2008-02-13,18:00:00,999.7500,999.7500,999.7500,999.7500,1
2008-02-13,18:05:00,999.0000,999.0000,999.0000,999.0000,20
2008-02-13,18:10:00,999.5000,999.5000,999.5000,999.5000,1
2008-02-13,18:15:00,999.2500,999.2500,999.0000,999.0000,3
2008-02-13,18:20:00,998.5000,998.5000,998.5000,998.5000,15
2008-02-13,18:25:00,998.0000,998.0000,998.0000,998.0000,2
2008-02-13,18:30:00,998.0000,998.0000,995.0000,995.0000,31
2008-02-13,18:35:00,995.0000,996.5000,994.7500,995.2500,13
2008-02-13,18:40:00,995.0000,995.0000,994.5000,995.0000,9
2008-02-13,18:45:00,995.0000,995.5000,993.2500,993.2500,41
2008-02-13,18:50:00,993.0000,993.0000,992.2500,992.2500,30
2008-02-13,18:55:00,993.0000,993.0000,989.5000,990.0000,91
2008-02-13,19:00:00,989.7500,990.2500,988.0000,988.0000,70
2008-02-13,19:05:00,987.5000,988.0000,987.0000,987.2500,25
2008-02-13,19:10:00,986.2500,986.5000,980.0000,983.5000,120
2008-02-13,19:15:00,984.0000,984.0000,980.2500,980.5000,69
2008-02-13,19:20:00,980.7500,983.2500,980.7500,983.2500,40
2008-02-13,19:25:00,982.7500,985.0000,982.7500,985.0000,13
2008-02-13,19:30:00,987.5000,988.7500,987.5000,988.0000,38
2008-02-13,19:35:00,988.0000,988.0000,985.0000,986.0000,53
2008-02-13,19:40:00,987.7500,987.7500,986.0000,986.0000,15
2008-02-13,19:45:00,987.5000,993.0000,987.5000,988.0000,38
2008-02-13,19:50:00,988.0000,988.0000,987.0000,987.0000,12
2008-02-13,19:55:00,987.5000,988.0000,987.2500,988.0000,12
2008-02-13,23:30:00,995.0000,1005.2500,990.0000,997.0000,2402
2008-02-13,23:35:00,996.7500,997.5000,989.2500,991.0000,1272
2008-02-13,23:40:00,991.2500,1007.0000,989.2500,1006.0000,1881
2008-02-13,23:45:00,1005.5000,1008.2500,999.7500,1002.7500,1104
2008-02-13,23:50:00,1002.5000,1006.5000,998.2500,1000.7500,617
2008-02-13,23:55:00,1000.5000,1003.2500,994.5000,1001.0000,1116
2008-02-14,00:00:00,1001.0000,1005.7500,998.7500,1005.0000,644
2008-02-14,00:05:00,1005.0000,1009.2500,1001.5000,1005.5000,805
2008-02-14,00:10:00,1005.2500,1006.0000,1001.0000,1002.2500,572
2008-02-14,00:15:00,1002.5000,1003.0000,995.0000,995.2500,517
2008-02-14,00:20:00,995.2500,999.0000,994.5000,997.0000,313
2008-02-14,00:25:00,997.0000,998.7500,994.5000,994.5000,231
2008-02-14,00:30:00,994.5000,996.5000,991.2500,993.7500,518
2008-02-14,00:35:00,993.7500,994.0000,991.5000,992.0000,221
2008-02-14,00:40:00,992.0000,992.0000,989.5000,991.2500,357
2008-02-14,00:45:00,991.2500,996.0000,991.0000,994.0000,320
2008-02-14,00:50:00,994.0000,996.2500,992.7500,993.7500,293
2008-02-14,00:55:00,993.5000,993.5000,991.7500,992.2500,163
2008-02-14,01:00:00,992.5000,992.7500,989.7500,991.7500,327
2008-02-14,01:05:00,991.2500,991.2500,982.2500,986.0000,1860
2008-02-14,01:10:00,986.0000,988.0000,984.7500,987.2500,557
2008-02-14,01:15:00,987.7500,989.0000,985.7500,985.7500,711
2008-02-14,01:20:00,986.0000,987.2500,983.7500,986.2500,439
2008-02-14,01:25:00,985.7500,988.2500,985.7500,988.0000,160
2008-02-14,01:30:00,987.7500,989.5000,987.0000,989.5000,262
2008-02-14,01:35:00,989.2500,993.2500,989.0000,993.2500,502
2008-02-14,01:40:00,992.7500,993.2500,990.0000,991.2500,177
2008-02-14,01:45:00,991.7500,998.5000,991.7500,995.5000,505
2008-02-14,01:50:00,995.2500,999.2500,995.2500,996.2500,564
2008-02-14,01:55:00,997.0000,999.5000,995.5000,999.5000,354
2008-02-14,02:00:00,999.5000,1002.0000,996.2500,998.2500,414
2008-02-14,02:05:00,998.2500,999.7500,997.0000,998.2500,213
2008-02-14,02:10:00,998.2500,998.2500,992.2500,993.0000,244
2008-02-14,02:15:00,993.0000,994.2500,990.2500,992.7500,373
2008-02-14,02:20:00,993.0000,993.7500,989.2500,991.5000,251
2008-02-14,02:25:00,991.7500,991.7500,986.5000,987.7500,252
2008-02-14,02:30:00,988.0000,989.5000,987.0000,988.5000,164
2008-02-14,02:35:00,988.7500,992.7500,988.7500,991.7500,260
2008-02-14,02:40:00,991.5000,994.0000,991.2500,993.5000,196
2008-02-14,02:45:00,993.0000,993.0000,988.5000,991.5000,292
2008-02-14,02:50:00,991.2500,995.2500,990.7500,995.0000,230
2008-02-14,02:55:00,994.7500,997.5000,993.2500,995.0000,484
2008-02-14,03:00:00,995.0000,995.5000,992.2500,994.7500,274
2008-02-14,03:05:00,994.7500,995.2500,990.5000,990.5000,306
2008-02-14,03:10:00,990.2500,995.2500,981.5000,993.0000,2792
2008-02-14,03:15:00,994.2500,994.2500,994.2500,994.2500,1
2008-02-14,04:10:00,991.5000,991.5000,991.5000,991.5000,1
2008-02-14,08:00:00,1009.5000,1013.0000,1006.5000,1009.2500,1039
2008-02-14,08:05:00,1009.2500,1010.0000,1009.0000,1009.7500,108
2008-02-14,08:10:00,1009.7500,1010.0000,1002.7500,1008.0000,370
2008-02-14,08:15:00,1008.0000,1012.2500,1007.2500,1011.0000,235
2008-02-14,08:20:00,1011.0000,1018.7500,1010.5000,1016.5000,326
2008-02-14,08:25:00,1016.2500,1017.7500,1015.5000,1015.7500,158
2008-02-14,08:30:00,1015.5000,1016.7500,1015.0000,1016.0000,52
2008-02-14,08:35:00,1016.7500,1017.5000,1016.5000,1016.5000,39
2008-02-14,08:40:00,1016.5000,1017.0000,1015.7500,1015.7500,26
2008-02-14,08:45:00,1016.2500,1017.7500,1016.2500,1017.0000,47
2008-02-14,08:50:00,1017.7500,1017.7500,1017.0000,1017.5000,16
2008-02-14,08:55:00,1017.0000,1017.7500,1016.5000,1017.5000,43
2008-02-14,09:00:00,1016.5000,1017.2500,1014.0000,1014.0000,37
2008-02-14,09:05:00,1016.0000,1017.5000,1015.5000,1017.0000,58
2008-02-14,09:10:00,1016.5000,1017.5000,1016.5000,1017.5000,18
2008-02-14,09:15:00,1017.0000,1020.0000,1017.0000,1020.0000,167
2008-02-14,09:20:00,1020.0000,1024.5000,1020.0000,1023.0000,386
2008-02-14,09:25:00,1023.5000,1034.7500,1023.5000,1031.5000,612
2008-02-14,09:30:00,1033.2500,1033.2500,1026.0000,1030.0000,137
2008-02-14,09:35:00,1029.2500,1031.5000,1028.0000,1031.0000,80
2008-02-14,09:40:00,1030.5000,1030.7500,1028.0000,1029.7500,73
2008-02-14,09:45:00,1029.2500,1029.5000,1028.2500,1028.2500,12
2008-02-14,09:50:00,1029.2500,1029.2500,1028.0000,1029.0000,31
2008-02-14,09:55:00,1029.2500,1030.0000,1028.7500,1029.0000,52
2008-02-14,10:00:00,1029.2500,1031.7500,1029.2500,1031.0000,28
2008-02-14,10:05:00,1031.0000,1031.0000,1030.2500,1030.2500,5
2008-02-14,10:10:00,1031.5000,1037.0000,1031.5000,1035.2500,75
2008-02-14,10:15:00,1035.0000,1040.0000,1035.0000,1038.5000,165
2008-02-14,10:20:00,1039.7500,1042.2500,1035.2500,1037.2500,198
2008-02-14,10:25:00,1036.2500,1037.7500,1036.0000,1037.5000,34
2008-02-14,10:30:00,1038.2500,1039.5000,1037.2500,1037.5000,61
2008-02-14,10:35:00,1037.5000,1037.5000,1035.0000,1035.7500,25
2008-02-14,10:40:00,1036.7500,1037.5000,1034.5000,1037.0000,51
2008-02-14,10:45:00,1037.0000,1037.0000,1035.7500,1037.0000,17
2008-02-14,10:50:00,1035.7500,1036.7500,1035.7500,1036.7500,14
2008-02-14,10:55:00,1036.0000,1036.7500,1035.7500,1036.7500,19
2008-02-14,11:00:00,1036.7500,1036.7500,1036.0000,1036.7500,8
2008-02-14,11:05:00,1036.7500,1037.0000,1036.2500,1036.2500,19
2008-02-14,11:10:00,1036.2500,1037.0000,1036.0000,1036.0000,12
2008-02-14,11:15:00,1036.0000,1036.0000,1035.2500,1035.5000,10
2008-02-14,11:20:00,1035.2500,1035.2500,1030.2500,1032.0000,71
2008-02-14,11:25:00,1030.7500,1031.5000,1026.0000,1026.0000,88
2008-02-14,11:30:00,1025.7500,1028.0000,1022.0000,1028.0000,186
2008-02-14,11:35:00,1027.0000,1027.0000,1022.7500,1023.2500,69
2008-02-14,11:40:00,1024.0000,1026.0000,1023.0000,1025.0000,24
2008-02-14,11:45:00,1025.0000,1025.7500,1025.0000,1025.7500,8
2008-02-14,11:50:00,1025.7500,1026.0000,1025.5000,1025.5000,4
2008-02-14,11:55:00,1025.7500,1025.7500,1018.0000,1018.0000,210
2008-02-14,12:00:00,1017.7500,1021.0000,1015.2500,1019.7500,165
2008-02-14,12:05:00,1018.0000,1023.7500,1018.0000,1022.0000,52
2008-02-14,12:10:00,1021.0000,1023.0000,1021.0000,1023.0000,8
2008-02-14,12:15:00,1022.0000,1022.0000,1022.0000,1022.0000,3
2008-02-14,12:20:00,1023.2500,1023.5000,1021.7500,1021.7500,17
2008-02-14,12:25:00,1021.5000,1024.2500,1021.5000,1024.2500,25
2008-02-14,12:30:00,1024.5000,1024.5000,1018.0000,1019.0000,37
2008-02-14,12:35:00,1019.0000,1019.0000,1017.7500,1017.7500,17
2008-02-14,12:40:00,1017.7500,1020.5000,1017.7500,1020.2500,17
2008-02-14,12:45:00,1021.2500,1022.5000,1019.0000,1021.5000,36
2008-02-14,12:50:00,1021.5000,1023.0000,1021.5000,1022.0000,6
2008-02-14,12:55:00,1022.0000,1022.0000,1021.0000,1021.5000,20
2008-02-14,13:00:00,1021.0000,1022.5000,1021.0000,1022.5000,13
2008-02-14,13:10:00,1023.0000,1023.2500,1022.5000,1022.5000,5
2008-02-14,13:15:00,1022.2500,1022.5000,1022.2500,1022.5000,4
2008-02-14,13:20:00,1023.7500,1024.0000,1023.5000,1023.5000,4
2008-02-14,13:25:00,1024.5000,1024.5000,1024.5000,1024.5000,1
2008-02-14,13:30:00,1023.7500,1023.7500,1023.5000,1023.5000,3
2008-02-14,13:35:00,1023.5000,1023.7500,1023.5000,1023.7500,7
2008-02-14,13:40:00,1023.7500,1024.7500,1023.7500,1024.7500,6
2008-02-14,13:45:00,1024.7500,1024.7500,1021.7500,1021.7500,13
2008-02-14,14:00:00,1021.7500,1021.7500,1021.0000,1021.0000,17
2008-02-14,14:05:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2008-02-14,14:10:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2008-02-14,14:15:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2008-02-14,14:20:00,1022.0000,1022.5000,1022.0000,1022.5000,2
2008-02-14,14:25:00,1023.0000,1023.0000,1021.2500,1021.2500,2
2008-02-14,14:30:00,1021.0000,1023.0000,1021.0000,1023.0000,6
2008-02-14,14:40:00,1022.0000,1024.0000,1022.0000,1024.0000,2
2008-02-14,14:45:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2008-02-14,14:50:00,1023.7500,1023.7500,1023.7500,1023.7500,1
2008-02-14,15:00:00,1024.0000,1025.0000,1024.0000,1025.0000,10
2008-02-14,15:05:00,1025.7500,1026.0000,1024.0000,1026.0000,19
2008-02-14,15:15:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2008-02-14,15:25:00,1025.5000,1025.5000,1022.5000,1024.2500,62
2008-02-14,15:35:00,1022.5000,1022.5000,1022.0000,1022.0000,2
2008-02-14,15:40:00,1024.0000,1024.0000,1024.0000,1024.0000,10
2008-02-14,15:45:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2008-02-14,15:50:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2008-02-14,16:00:00,1025.7500,1026.0000,1025.7500,1026.0000,2
2008-02-14,16:05:00,1026.0000,1026.0000,1026.0000,1026.0000,14
2008-02-14,16:10:00,1026.0000,1026.0000,1026.0000,1026.0000,57
2008-02-14,16:15:00,1026.0000,1027.0000,1026.0000,1027.0000,50
2008-02-14,16:20:00,1027.0000,1029.7500,1027.0000,1029.2500,22
2008-02-14,16:25:00,1029.0000,1029.0000,1027.7500,1027.7500,25
2008-02-14,16:30:00,1028.0000,1028.7500,1027.7500,1028.7500,12
2008-02-14,16:35:00,1028.0000,1028.0000,1027.5000,1027.5000,11
2008-02-14,16:40:00,1027.5000,1027.5000,1027.5000,1027.5000,2
2008-02-14,16:50:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2008-02-14,16:55:00,1027.0000,1027.5000,1027.0000,1027.5000,9
2008-02-14,17:05:00,1028.7500,1028.7500,1028.7500,1028.7500,1
2008-02-14,17:10:00,1029.0000,1030.2500,1028.5000,1030.0000,13
2008-02-14,17:15:00,1030.7500,1034.0000,1030.7500,1034.0000,39
2008-02-14,17:20:00,1034.5000,1035.0000,1034.0000,1034.0000,8
2008-02-14,17:25:00,1033.7500,1033.7500,1033.5000,1033.5000,8
2008-02-14,17:30:00,1034.0000,1035.2500,1034.0000,1035.0000,11
2008-02-14,17:35:00,1035.0000,1035.0000,1034.2500,1034.2500,4
2008-02-14,17:40:00,1034.2500,1034.2500,1033.0000,1034.2500,11
2008-02-14,17:45:00,1035.0000,1035.0000,1035.0000,1035.0000,10
2008-02-14,17:50:00,1035.0000,1036.0000,1035.0000,1036.0000,2
2008-02-14,17:55:00,1036.0000,1036.0000,1036.0000,1036.0000,1
2008-02-14,18:00:00,1036.2500,1038.0000,1036.2500,1038.0000,11
2008-02-14,18:05:00,1038.0000,1038.0000,1034.5000,1034.5000,4
2008-02-14,18:10:00,1034.5000,1038.2500,1034.5000,1036.0000,20
2008-02-14,18:15:00,1034.7500,1034.7500,1034.0000,1034.2500,30
2008-02-14,18:20:00,1034.2500,1035.0000,1034.0000,1035.0000,9
2008-02-14,18:30:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2008-02-14,18:35:00,1034.2500,1034.5000,1034.0000,1034.0000,3
2008-02-14,18:40:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2008-02-14,18:45:00,1035.5000,1035.5000,1035.5000,1035.5000,1
2008-02-14,18:50:00,1036.0000,1036.0000,1034.0000,1034.0000,17
2008-02-14,18:55:00,1034.0000,1034.0000,1030.0000,1030.0000,50
2008-02-14,19:00:00,1031.0000,1032.5000,1030.2500,1030.2500,4
2008-02-14,19:05:00,1030.0000,1030.0000,1026.5000,1026.5000,205
2008-02-14,19:10:00,1026.0000,1031.7500,1025.0000,1026.5000,35
2008-02-14,19:15:00,1026.7500,1026.7500,1021.0000,1021.0000,59
2008-02-14,19:20:00,1021.0000,1021.5000,1019.5000,1021.2500,82
2008-02-14,19:25:00,1021.2500,1022.7500,1020.0000,1020.2500,29
2008-02-14,19:30:00,1020.2500,1020.2500,1019.5000,1019.5000,11
2008-02-14,19:35:00,1019.0000,1019.0000,1018.5000,1018.5000,3
2008-02-14,19:40:00,1018.2500,1018.2500,1018.2500,1018.2500,8
2008-02-14,19:45:00,1020.0000,1021.2500,1020.0000,1021.2500,13
2008-02-14,19:50:00,1021.2500,1022.5000,1020.5000,1022.5000,18
2008-02-14,19:55:00,1022.2500,1022.5000,1017.0000,1018.5000,59
2008-02-14,23:30:00,1015.7500,1023.5000,1009.5000,1016.7500,3030
2008-02-14,23:35:00,1016.5000,1024.7500,1016.5000,1024.0000,1279
2008-02-14,23:40:00,1024.0000,1026.0000,1021.7500,1022.0000,941
2008-02-14,23:45:00,1022.0000,1030.0000,1021.7500,1029.5000,920
2008-02-14,23:50:00,1029.5000,1032.2500,1029.0000,1032.2500,1104
2008-02-14,23:55:00,1032.2500,1041.0000,1032.2500,1038.2500,1447
2008-02-15,00:00:00,1038.0000,1040.0000,1033.0000,1038.0000,640
2008-02-15,00:05:00,1038.0000,1044.7500,1037.7500,1043.5000,1104
2008-02-15,00:10:00,1044.0000,1044.7500,1038.2500,1038.5000,534
2008-02-15,00:15:00,1039.0000,1040.2500,1037.2500,1037.5000,475
2008-02-15,00:20:00,1037.5000,1040.0000,1037.0000,1038.0000,427
2008-02-15,00:25:00,1037.5000,1041.2500,1036.5000,1041.0000,306
2008-02-15,00:30:00,1041.2500,1044.0000,1039.7500,1040.0000,494
2008-02-15,00:35:00,1040.0000,1040.5000,1038.5000,1039.5000,165
2008-02-15,00:40:00,1039.7500,1039.7500,1031.5000,1032.5000,419
2008-02-15,00:45:00,1032.0000,1034.7500,1029.7500,1031.7500,588
2008-02-15,00:50:00,1031.7500,1032.7500,1029.7500,1032.2500,281
2008-02-15,00:55:00,1032.2500,1032.5000,1030.5000,1031.2500,165
2008-02-15,01:00:00,1031.5000,1036.0000,1031.5000,1035.5000,384
2008-02-15,01:05:00,1036.0000,1037.2500,1034.7500,1037.0000,264
2008-02-15,01:10:00,1037.5000,1038.5000,1036.5000,1038.0000,314
2008-02-15,01:15:00,1038.2500,1039.0000,1035.5000,1036.5000,296
2008-02-15,01:20:00,1036.2500,1039.0000,1035.7500,1037.5000,102
2008-02-15,01:25:00,1036.7500,1038.7500,1036.2500,1038.7500,143
2008-02-15,01:30:00,1038.5000,1038.7500,1037.0000,1038.0000,134
2008-02-15,01:35:00,1037.7500,1038.2500,1036.2500,1036.2500,163
2008-02-15,01:40:00,1036.7500,1037.7500,1035.2500,1036.5000,132
2008-02-15,01:45:00,1036.7500,1037.0000,1036.5000,1036.7500,155
2008-02-15,01:50:00,1036.5000,1037.0000,1036.0000,1036.5000,106
2008-02-15,01:55:00,1036.2500,1036.2500,1026.2500,1027.2500,547
2008-02-15,02:00:00,1027.2500,1033.0000,1027.2500,1031.2500,190
2008-02-15,02:05:00,1031.5000,1033.0000,1028.5000,1028.5000,107
2008-02-15,02:10:00,1028.2500,1030.0000,1028.0000,1028.5000,115
2008-02-15,02:15:00,1029.0000,1029.5000,1026.5000,1027.2500,267
2008-02-15,02:20:00,1027.7500,1028.2500,1019.2500,1022.0000,804
2008-02-15,02:25:00,1021.7500,1024.0000,1018.2500,1018.2500,480
2008-02-15,02:30:00,1018.5000,1018.7500,1016.0000,1017.2500,683
2008-02-15,02:35:00,1017.0000,1022.7500,1017.0000,1020.0000,366
2008-02-15,02:40:00,1020.5000,1027.7500,1020.2500,1021.7500,457
2008-02-15,02:45:00,1021.7500,1028.7500,1021.0000,1028.2500,245
2008-02-15,02:50:00,1028.0000,1029.2500,1023.2500,1024.5000,431
2008-02-15,02:55:00,1024.2500,1024.2500,1017.0000,1017.0000,378
2008-02-15,03:00:00,1016.7500,1024.7500,1016.5000,1023.7500,445
2008-02-15,03:05:00,1023.7500,1027.0000,1022.0000,1026.0000,358
2008-02-15,03:10:00,1026.7500,1033.7500,1026.7500,1031.0000,1406
2008-02-15,04:10:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2008-02-15,08:00:00,1039.2500,1042.0000,1035.0000,1040.2500,511
2008-02-15,08:05:00,1040.2500,1044.5000,1040.2500,1041.0000,168
2008-02-15,08:10:00,1041.0000,1041.0000,1039.2500,1041.0000,67
2008-02-15,08:15:00,1040.7500,1041.0000,1038.5000,1038.5000,57
2008-02-15,08:20:00,1038.5000,1038.5000,1034.5000,1035.5000,125
2008-02-15,08:25:00,1035.0000,1035.5000,1035.0000,1035.5000,3
2008-02-15,08:30:00,1035.7500,1038.0000,1035.7500,1038.0000,26
2008-02-15,08:35:00,1037.7500,1038.2500,1037.7500,1037.7500,6
2008-02-15,08:40:00,1037.7500,1038.7500,1037.7500,1038.5000,9
2008-02-15,08:45:00,1039.0000,1039.0000,1038.0000,1038.0000,8
2008-02-15,08:50:00,1038.0000,1039.5000,1037.2500,1039.5000,19
2008-02-15,08:55:00,1039.5000,1041.0000,1038.5000,1039.0000,29
2008-02-15,09:00:00,1040.5000,1042.7500,1040.5000,1042.2500,20
2008-02-15,09:05:00,1042.7500,1050.0000,1042.5000,1049.5000,200
2008-02-15,09:10:00,1049.5000,1050.5000,1048.5000,1049.0000,35
2008-02-15,09:15:00,1049.0000,1049.0000,1047.0000,1047.0000,30
2008-02-15,09:20:00,1046.7500,1048.0000,1046.7500,1047.0000,16
2008-02-15,09:25:00,1048.0000,1049.0000,1048.0000,1048.5000,43
2008-02-15,09:30:00,1049.5000,1049.7500,1048.7500,1049.5000,35
2008-02-15,09:35:00,1049.0000,1049.5000,1049.0000,1049.0000,14
2008-02-15,09:40:00,1049.0000,1049.5000,1048.0000,1048.0000,47
2008-02-15,09:45:00,1047.2500,1048.0000,1047.2500,1048.0000,3
2008-02-15,09:50:00,1047.2500,1048.2500,1045.2500,1045.2500,20
2008-02-15,09:55:00,1045.2500,1047.2500,1045.2500,1046.0000,9
2008-02-15,10:00:00,1046.0000,1046.2500,1046.0000,1046.0000,8
2008-02-15,10:05:00,1045.5000,1046.0000,1045.2500,1046.0000,4
2008-02-15,10:10:00,1045.2500,1045.2500,1045.0000,1045.0000,11
2008-02-15,10:15:00,1045.0000,1045.5000,1044.7500,1045.5000,7
2008-02-15,10:20:00,1045.0000,1045.2500,1043.7500,1044.5000,45
2008-02-15,10:25:00,1044.0000,1044.0000,1040.5000,1041.2500,24
2008-02-15,10:30:00,1041.2500,1041.2500,1039.0000,1039.0000,14
2008-02-15,10:35:00,1038.7500,1038.7500,1037.5000,1038.5000,14
2008-02-15,10:40:00,1038.5000,1038.5000,1038.5000,1038.5000,2
2008-02-15,10:50:00,1039.5000,1041.7500,1039.5000,1041.5000,8
2008-02-15,10:55:00,1041.5000,1041.5000,1041.5000,1041.5000,6
2008-02-15,11:00:00,1040.5000,1040.5000,1040.5000,1040.5000,1
2008-02-15,11:15:00,1040.0000,1040.0000,1040.0000,1040.0000,1
2008-02-15,11:20:00,1039.0000,1039.0000,1037.7500,1037.7500,5
2008-02-15,11:30:00,1038.5000,1039.0000,1038.5000,1039.0000,14
2008-02-15,11:35:00,1039.0000,1039.0000,1039.0000,1039.0000,1
2008-02-15,11:40:00,1040.2500,1040.5000,1040.2500,1040.5000,4
2008-02-15,11:45:00,1041.5000,1041.5000,1041.5000,1041.5000,1
2008-02-15,11:50:00,1041.7500,1041.7500,1041.0000,1041.0000,3
2008-02-15,12:05:00,1041.7500,1041.7500,1041.7500,1041.7500,7
2008-02-15,12:10:00,1040.2500,1040.2500,1040.2500,1040.2500,1
2008-02-15,12:25:00,1040.0000,1040.0000,1039.0000,1039.5000,13
2008-02-15,12:35:00,1038.7500,1039.2500,1038.7500,1039.2500,5
2008-02-15,12:40:00,1039.2500,1039.2500,1039.2500,1039.2500,1
2008-02-15,12:50:00,1039.0000,1039.0000,1039.0000,1039.0000,1
2008-02-15,12:55:00,1039.7500,1039.7500,1039.7500,1039.7500,1
2008-02-15,13:05:00,1039.5000,1039.7500,1039.5000,1039.7500,3
2008-02-15,13:10:00,1039.7500,1039.7500,1039.7500,1039.7500,1
2008-02-15,13:15:00,1039.7500,1041.7500,1039.7500,1041.7500,5
2008-02-15,13:20:00,1041.7500,1041.7500,1041.5000,1041.5000,2
2008-02-15,13:25:00,1041.0000,1041.0000,1041.0000,1041.0000,1
2008-02-15,13:30:00,1040.5000,1041.0000,1040.5000,1040.5000,3
2008-02-15,13:35:00,1041.0000,1042.0000,1040.0000,1040.0000,31
2008-02-15,13:45:00,1041.5000,1041.7500,1041.5000,1041.7500,11
2008-02-15,13:50:00,1041.7500,1042.0000,1041.7500,1042.0000,9
2008-02-15,13:55:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2008-02-15,14:00:00,1041.0000,1041.0000,1041.0000,1041.0000,1
2008-02-15,14:05:00,1041.2500,1041.2500,1041.2500,1041.2500,1
2008-02-15,14:10:00,1041.7500,1041.7500,1041.7500,1041.7500,5
2008-02-15,14:15:00,1041.7500,1041.7500,1041.7500,1041.7500,2
2008-02-15,14:20:00,1042.0000,1042.0000,1042.0000,1042.0000,5
2008-02-15,14:25:00,1042.0000,1043.2500,1042.0000,1043.2500,69
2008-02-15,14:30:00,1043.2500,1043.2500,1043.2500,1043.2500,1
2008-02-15,14:40:00,1043.0000,1043.7500,1042.2500,1042.2500,9
2008-02-15,14:45:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2008-02-15,14:55:00,1042.0000,1043.0000,1042.0000,1042.5000,3
2008-02-15,15:00:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2008-02-15,15:10:00,1042.7500,1044.0000,1041.7500,1041.7500,5
2008-02-15,15:20:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2008-02-15,15:25:00,1044.0000,1044.0000,1044.0000,1044.0000,3
2008-02-15,15:30:00,1044.5000,1045.0000,1044.5000,1045.0000,2
2008-02-15,15:35:00,1044.7500,1045.0000,1044.7500,1045.0000,7
2008-02-15,15:45:00,1043.5000,1045.2500,1043.5000,1043.5000,7
2008-02-15,15:50:00,1045.0000,1045.2500,1043.5000,1043.5000,22
2008-02-15,15:55:00,1043.7500,1043.7500,1043.5000,1043.5000,6
2008-02-15,16:00:00,1042.7500,1042.7500,1042.2500,1042.2500,12
2008-02-15,16:05:00,1042.7500,1043.0000,1042.7500,1043.0000,2
2008-02-15,16:10:00,1044.0000,1044.0000,1044.0000,1044.0000,1
2008-02-15,16:15:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2008-02-15,16:20:00,1043.0000,1043.0000,1043.0000,1043.0000,4
2008-02-15,16:40:00,1043.0000,1043.0000,1042.2500,1042.2500,3
2008-02-15,16:50:00,1042.2500,1042.2500,1042.2500,1042.2500,1
2008-02-15,17:00:00,1042.2500,1042.2500,1042.2500,1042.2500,3
2008-02-15,17:05:00,1042.0000,1042.0000,1041.0000,1041.0000,7
2008-02-15,17:10:00,1040.5000,1040.5000,1040.5000,1040.5000,2
2008-02-15,17:15:00,1041.0000,1042.0000,1041.0000,1042.0000,2
2008-02-15,17:20:00,1042.0000,1042.0000,1042.0000,1042.0000,4
2008-02-15,17:25:00,1041.7500,1041.7500,1041.7500,1041.7500,1
2008-02-15,17:35:00,1040.7500,1040.7500,1038.7500,1038.7500,18
2008-02-15,17:45:00,1039.5000,1039.5000,1039.5000,1039.5000,2
2008-02-15,17:50:00,1040.2500,1040.7500,1038.7500,1040.7500,34
2008-02-15,17:55:00,1038.7500,1039.7500,1038.7500,1039.7500,13
2008-02-15,18:00:00,1038.7500,1038.7500,1038.7500,1038.7500,1
2008-02-15,18:05:00,1039.7500,1039.7500,1039.7500,1039.7500,1
2008-02-15,18:10:00,1039.7500,1039.7500,1039.7500,1039.7500,1
2008-02-15,18:20:00,1039.5000,1040.0000,1039.5000,1040.0000,11
2008-02-15,18:35:00,1040.7500,1041.0000,1040.7500,1041.0000,5
2008-02-15,18:40:00,1041.2500,1041.2500,1041.0000,1041.0000,3
2008-02-15,18:45:00,1041.0000,1041.0000,1039.0000,1039.0000,4
2008-02-15,18:50:00,1039.0000,1039.0000,1039.0000,1039.0000,3
2008-02-15,18:55:00,1041.5000,1041.5000,1041.0000,1041.0000,2
2008-02-15,19:00:00,1041.0000,1041.0000,1039.0000,1039.0000,11
2008-02-15,19:05:00,1041.7500,1042.5000,1041.2500,1041.2500,7
2008-02-15,19:10:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-02-15,19:15:00,1042.7500,1045.2500,1042.7500,1045.2500,17
2008-02-15,19:20:00,1045.2500,1046.0000,1045.2500,1046.0000,7
2008-02-15,19:25:00,1045.2500,1046.5000,1045.2500,1046.5000,29
2008-02-15,19:30:00,1047.0000,1047.5000,1047.0000,1047.5000,11
2008-02-15,19:35:00,1047.7500,1048.0000,1047.7500,1048.0000,15
2008-02-15,19:40:00,1047.5000,1048.0000,1047.2500,1048.0000,5
2008-02-15,19:45:00,1047.7500,1047.7500,1047.0000,1047.0000,25
2008-02-15,19:50:00,1047.2500,1047.2500,1047.2500,1047.2500,8
2008-02-15,19:55:00,1047.7500,1048.0000,1042.5000,1042.7500,83
2008-02-15,23:30:00,1044.7500,1050.5000,1038.7500,1040.5000,2307
2008-02-15,23:35:00,1040.7500,1042.2500,1036.5000,1038.2500,1079
2008-02-15,23:40:00,1037.7500,1039.2500,1032.0000,1032.5000,936
2008-02-15,23:45:00,1032.2500,1033.5000,1018.0000,1025.2500,2002
2008-02-15,23:50:00,1025.5000,1035.0000,1025.0000,1031.0000,964
2008-02-15,23:55:00,1031.5000,1038.5000,1031.5000,1032.7500,614
2008-02-16,00:00:00,1033.0000,1035.0000,1029.0000,1032.2500,550
2008-02-16,00:05:00,1032.7500,1032.7500,1027.7500,1029.0000,464
2008-02-16,00:10:00,1028.7500,1030.2500,1025.2500,1026.0000,345
2008-02-16,00:15:00,1026.5000,1029.5000,1025.5000,1028.5000,337
2008-02-16,00:20:00,1027.7500,1034.0000,1026.5000,1027.2500,384
2008-02-16,00:25:00,1027.0000,1028.7500,1021.5000,1027.2500,469
2008-02-16,00:30:00,1026.7500,1030.0000,1021.5000,1021.5000,404
2008-02-16,00:35:00,1021.5000,1021.7500,1012.0000,1016.2500,1007
2008-02-16,00:40:00,1016.7500,1017.2500,1011.5000,1017.0000,563
2008-02-16,00:45:00,1016.2500,1020.0000,1016.2500,1017.5000,416
2008-02-16,00:50:00,1017.5000,1020.0000,1017.0000,1019.2500,191
2008-02-16,00:55:00,1019.2500,1023.0000,1019.2500,1022.5000,291
2008-02-16,01:00:00,1022.2500,1024.2500,1019.2500,1020.2500,339
2008-02-16,01:05:00,1019.7500,1019.7500,1017.0000,1017.2500,284
2008-02-16,01:10:00,1017.5000,1019.0000,1016.2500,1017.2500,176
2008-02-16,01:15:00,1016.7500,1017.2500,1016.5000,1016.7500,78
2008-02-16,01:20:00,1016.7500,1019.2500,1016.2500,1016.7500,96
2008-02-16,01:25:00,1016.7500,1018.0000,1016.2500,1017.5000,178
2008-02-16,01:30:00,1016.5000,1017.2500,1016.2500,1017.0000,91
2008-02-16,01:35:00,1017.2500,1020.5000,1016.7500,1018.0000,130
2008-02-16,01:40:00,1019.0000,1019.5000,1014.0000,1015.5000,324
2008-02-16,01:45:00,1015.2500,1017.2500,1013.7500,1016.0000,231
2008-02-16,01:50:00,1016.0000,1020.0000,1015.0000,1019.0000,354
2008-02-16,01:55:00,1018.5000,1021.5000,1017.0000,1019.7500,307
2008-02-16,02:00:00,1020.0000,1026.0000,1020.0000,1025.7500,527
2008-02-16,02:05:00,1025.5000,1025.7500,1021.7500,1021.7500,281
2008-02-16,02:10:00,1021.7500,1023.2500,1019.7500,1021.5000,157
2008-02-16,02:15:00,1021.7500,1027.7500,1021.5000,1026.2500,319
2008-02-16,02:20:00,1026.0000,1028.5000,1026.0000,1028.0000,414
2008-02-16,02:25:00,1028.0000,1031.7500,1027.0000,1027.5000,419
2008-02-16,02:30:00,1027.5000,1029.2500,1026.2500,1027.5000,174
2008-02-16,02:35:00,1027.2500,1034.5000,1027.2500,1033.5000,407
2008-02-16,02:40:00,1033.5000,1034.5000,1030.2500,1034.2500,285
2008-02-16,02:45:00,1034.5000,1036.0000,1028.7500,1031.2500,367
2008-02-16,02:50:00,1032.0000,1035.5000,1031.0000,1034.0000,168
2008-02-16,02:55:00,1033.7500,1033.7500,1024.7500,1027.2500,538
2008-02-16,03:00:00,1028.0000,1029.0000,1025.5000,1027.7500,330
2008-02-16,03:05:00,1028.0000,1033.5000,1027.5000,1032.0000,272
2008-02-16,03:10:00,1032.0000,1032.7500,1025.7500,1032.0000,708
2008-02-16,04:10:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2008-02-19,08:00:00,1026.7500,1039.0000,1026.5000,1036.0000,562
2008-02-19,08:05:00,1037.5000,1038.5000,1034.5000,1034.5000,143
2008-02-19,08:10:00,1034.2500,1034.2500,1025.2500,1029.0000,206
2008-02-19,08:15:00,1029.5000,1030.0000,1021.0000,1024.2500,272
2008-02-19,08:20:00,1024.5000,1029.5000,1024.5000,1028.0000,138
2008-02-19,08:25:00,1028.0000,1028.0000,1025.5000,1026.7500,94
2008-02-19,08:30:00,1026.7500,1026.7500,1021.0000,1023.5000,214
2008-02-19,08:35:00,1023.0000,1025.0000,1022.7500,1024.2500,126
2008-02-19,08:40:00,1024.5000,1025.0000,1023.5000,1025.0000,18
2008-02-19,08:45:00,1025.5000,1027.2500,1024.5000,1026.5000,65
2008-02-19,08:50:00,1026.7500,1027.0000,1026.5000,1026.7500,30
2008-02-19,08:55:00,1027.0000,1028.0000,1027.0000,1027.5000,26
2008-02-19,09:00:00,1027.2500,1027.2500,1027.2500,1027.2500,7
2008-02-19,09:05:00,1026.5000,1028.0000,1026.2500,1027.7500,38
2008-02-19,09:10:00,1027.7500,1030.7500,1027.7500,1030.7500,81
2008-02-19,09:15:00,1030.7500,1031.7500,1030.0000,1030.7500,17
2008-02-19,09:20:00,1031.7500,1032.7500,1031.7500,1032.7500,9
2008-02-19,09:25:00,1032.2500,1032.7500,1032.0000,1032.0000,8
2008-02-19,09:30:00,1032.2500,1034.7500,1032.0000,1034.7500,21
2008-02-19,09:35:00,1034.7500,1034.7500,1033.2500,1034.7500,16
2008-02-19,09:40:00,1035.0000,1036.0000,1035.0000,1035.2500,14
2008-02-19,09:45:00,1035.2500,1035.2500,1033.5000,1035.2500,29
2008-02-19,09:50:00,1035.0000,1035.7500,1034.2500,1035.0000,26
2008-02-19,09:55:00,1034.2500,1034.2500,1034.0000,1034.0000,4
2008-02-19,10:00:00,1034.2500,1035.0000,1034.0000,1035.0000,8
2008-02-19,10:05:00,1035.2500,1035.7500,1034.7500,1035.7500,39
2008-02-19,10:10:00,1035.2500,1035.5000,1034.2500,1035.5000,9
2008-02-19,10:15:00,1035.5000,1035.5000,1035.0000,1035.5000,7
2008-02-19,10:20:00,1034.7500,1034.7500,1034.5000,1034.7500,8
2008-02-19,10:25:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2008-02-19,10:30:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2008-02-19,10:35:00,1034.5000,1034.5000,1034.5000,1034.5000,3
2008-02-19,10:40:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2008-02-19,10:45:00,1034.0000,1034.0000,1033.7500,1033.7500,6
2008-02-19,10:50:00,1033.5000,1034.2500,1033.5000,1034.2500,6
2008-02-19,10:55:00,1032.7500,1032.7500,1030.5000,1030.5000,11
2008-02-19,11:00:00,1030.5000,1030.5000,1029.2500,1029.2500,6
2008-02-19,11:05:00,1031.7500,1032.2500,1031.7500,1032.2500,7
2008-02-19,11:10:00,1030.5000,1030.5000,1030.2500,1030.2500,8
2008-02-19,11:15:00,1030.5000,1030.7500,1030.5000,1030.7500,19
2008-02-19,11:20:00,1031.2500,1031.7500,1031.2500,1031.7500,3
2008-02-19,11:30:00,1031.2500,1031.2500,1031.2500,1031.2500,1
2008-02-19,11:35:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2008-02-19,11:40:00,1030.7500,1032.0000,1030.7500,1032.0000,3
2008-02-19,11:45:00,1032.5000,1033.0000,1032.5000,1033.0000,2
2008-02-19,11:50:00,1031.0000,1031.0000,1029.0000,1029.0000,15
2008-02-19,11:55:00,1029.2500,1031.0000,1029.2500,1031.0000,3
2008-02-19,12:00:00,1030.5000,1030.5000,1028.7500,1030.2500,15
2008-02-19,12:05:00,1029.0000,1029.0000,1029.0000,1029.0000,2
2008-02-19,12:10:00,1029.0000,1029.0000,1029.0000,1029.0000,1
2008-02-19,12:15:00,1029.0000,1029.0000,1028.5000,1028.5000,3
2008-02-19,12:20:00,1029.2500,1029.5000,1028.5000,1029.0000,6
2008-02-19,12:30:00,1029.5000,1029.5000,1028.7500,1029.5000,7
2008-02-19,12:35:00,1028.5000,1028.5000,1027.5000,1027.5000,2
2008-02-19,12:40:00,1027.7500,1027.7500,1027.7500,1027.7500,1
2008-02-19,12:45:00,1027.5000,1027.5000,1027.5000,1027.5000,3
2008-02-19,12:50:00,1027.5000,1027.5000,1027.5000,1027.5000,2
2008-02-19,12:55:00,1027.5000,1030.0000,1027.5000,1030.0000,7
2008-02-19,13:15:00,1029.5000,1030.0000,1029.5000,1030.0000,2
2008-02-19,13:20:00,1030.7500,1030.7500,1030.7500,1030.7500,1
2008-02-19,13:25:00,1031.2500,1031.2500,1030.0000,1031.2500,7
2008-02-19,13:35:00,1031.0000,1032.0000,1031.0000,1032.0000,9
2008-02-19,13:45:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2008-02-19,13:50:00,1032.0000,1032.0000,1032.0000,1032.0000,8
2008-02-19,14:00:00,1030.2500,1032.0000,1029.7500,1032.0000,7
2008-02-19,14:20:00,1031.5000,1031.5000,1031.5000,1031.5000,2
2008-02-19,14:35:00,1031.5000,1031.5000,1031.5000,1031.5000,2
2008-02-19,14:50:00,1032.0000,1032.0000,1032.0000,1032.0000,10
2008-02-19,14:55:00,1032.0000,1032.0000,1031.5000,1031.5000,9
2008-02-19,15:15:00,1031.5000,1031.5000,1031.5000,1031.5000,1
2008-02-19,15:20:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2008-02-19,15:30:00,1031.5000,1032.0000,1031.5000,1032.0000,6
2008-02-19,15:35:00,1031.5000,1031.5000,1031.5000,1031.5000,1
2008-02-19,15:45:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2008-02-19,15:50:00,1030.0000,1030.0000,1026.5000,1026.5000,22
2008-02-19,15:55:00,1028.0000,1029.0000,1028.0000,1029.0000,7
2008-02-19,16:00:00,1030.0000,1030.0000,1030.0000,1030.0000,1
2008-02-19,16:05:00,1031.0000,1032.0000,1031.0000,1032.0000,8
2008-02-19,16:10:00,1032.2500,1034.7500,1031.5000,1033.0000,18
2008-02-19,16:15:00,1032.7500,1033.5000,1032.7500,1033.5000,8
2008-02-19,16:25:00,1033.2500,1033.2500,1033.2500,1033.2500,2
2008-02-19,16:30:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2008-02-19,16:35:00,1033.5000,1034.7500,1033.5000,1034.7500,4
2008-02-19,16:45:00,1034.2500,1034.7500,1034.2500,1034.7500,3
2008-02-19,16:50:00,1034.2500,1034.7500,1034.2500,1034.7500,2
2008-02-19,16:55:00,1034.7500,1034.7500,1034.5000,1034.7500,18
2008-02-19,17:00:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2008-02-19,17:10:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2008-02-19,17:20:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2008-02-19,17:30:00,1034.0000,1034.0000,1034.0000,1034.0000,5
2008-02-19,17:45:00,1034.0000,1034.0000,1034.0000,1034.0000,4
2008-02-19,18:00:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2008-02-19,18:05:00,1034.5000,1034.5000,1034.5000,1034.5000,2
2008-02-19,18:10:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2008-02-19,18:15:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2008-02-19,18:25:00,1034.5000,1035.2500,1034.5000,1035.2500,2
2008-02-19,18:30:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2008-02-19,18:35:00,1035.5000,1038.0000,1035.0000,1035.0000,42
2008-02-19,18:40:00,1037.2500,1038.0000,1037.2500,1037.2500,28
2008-02-19,18:45:00,1037.2500,1038.5000,1035.0000,1035.0000,12
2008-02-19,18:50:00,1035.0000,1035.7500,1034.7500,1035.2500,5
2008-02-19,18:55:00,1035.7500,1037.5000,1035.7500,1037.5000,6
2008-02-19,19:00:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2008-02-19,19:10:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2008-02-19,19:20:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2008-02-19,19:25:00,1037.5000,1037.5000,1036.2500,1036.2500,2
2008-02-19,19:35:00,1037.5000,1038.5000,1037.0000,1038.5000,7
2008-02-19,19:40:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2008-02-19,19:45:00,1038.0000,1038.5000,1037.2500,1038.2500,4
2008-02-19,19:50:00,1036.7500,1036.7500,1036.7500,1036.7500,1
2008-02-19,19:55:00,1038.5000,1038.5000,1037.5000,1038.5000,15
2008-02-19,23:30:00,1034.7500,1047.5000,1026.7500,1041.0000,1222
2008-02-19,23:35:00,1041.0000,1044.0000,1039.5000,1042.0000,589
2008-02-19,23:40:00,1041.7500,1054.0000,1041.7500,1049.7500,1448
2008-02-19,23:45:00,1049.7500,1054.0000,1048.7500,1051.0000,821
2008-02-19,23:50:00,1051.0000,1052.7500,1048.7500,1052.0000,969
2008-02-19,23:55:00,1052.5000,1059.5000,1052.5000,1055.7500,1355
2008-02-20,00:00:00,1055.7500,1060.2500,1055.0000,1056.5000,749
2008-02-20,00:05:00,1056.5000,1057.0000,1051.7500,1055.5000,408
2008-02-20,00:10:00,1055.7500,1055.7500,1045.0000,1046.5000,665
2008-02-20,00:15:00,1046.7500,1052.2500,1046.0000,1048.2500,773
2008-02-20,00:20:00,1048.0000,1049.7500,1047.5000,1047.5000,443
2008-02-20,00:25:00,1047.7500,1048.5000,1043.7500,1046.7500,737
2008-02-20,00:30:00,1046.5000,1047.5000,1045.0000,1046.2500,413
2008-02-20,00:35:00,1046.5000,1050.2500,1046.5000,1048.0000,355
2008-02-20,00:40:00,1048.5000,1048.5000,1041.2500,1041.7500,620
2008-02-20,00:45:00,1041.5000,1043.5000,1036.0000,1041.5000,468
2008-02-20,00:50:00,1041.5000,1042.0000,1039.5000,1040.0000,182
2008-02-20,00:55:00,1040.2500,1042.0000,1039.5000,1042.0000,113
2008-02-20,01:00:00,1042.0000,1043.0000,1039.5000,1040.2500,300
2008-02-20,01:05:00,1040.0000,1040.0000,1036.0000,1036.2500,382
2008-02-20,01:10:00,1036.0000,1036.7500,1029.5000,1029.5000,1061
2008-02-20,01:15:00,1029.5000,1035.7500,1029.0000,1033.7500,501
2008-02-20,01:20:00,1034.0000,1040.5000,1033.7500,1039.0000,302
2008-02-20,01:25:00,1039.5000,1039.5000,1030.0000,1030.5000,522
2008-02-20,01:30:00,1030.7500,1036.5000,1030.0000,1034.5000,461
2008-02-20,01:35:00,1033.7500,1033.7500,1030.2500,1031.5000,377
2008-02-20,01:40:00,1031.0000,1031.7500,1029.5000,1030.7500,406
2008-02-20,01:45:00,1030.7500,1032.7500,1029.2500,1032.7500,287
2008-02-20,01:50:00,1032.7500,1036.0000,1032.7500,1033.5000,168
2008-02-20,01:55:00,1033.0000,1035.0000,1031.0000,1034.7500,146
2008-02-20,02:00:00,1034.7500,1034.7500,1032.0000,1032.2500,231
2008-02-20,02:05:00,1032.2500,1032.7500,1030.7500,1031.5000,251
2008-02-20,02:10:00,1031.2500,1033.7500,1029.2500,1033.2500,322
2008-02-20,02:15:00,1032.7500,1033.0000,1025.0000,1026.7500,581
2008-02-20,02:20:00,1027.0000,1030.5000,1027.0000,1029.5000,405
2008-02-20,02:25:00,1029.2500,1031.7500,1026.5000,1027.0000,308
2008-02-20,02:30:00,1027.0000,1029.0000,1023.2500,1024.2500,524
2008-02-20,02:35:00,1024.5000,1024.5000,1018.2500,1021.0000,869
2008-02-20,02:40:00,1021.0000,1025.0000,1020.5000,1025.0000,312
2008-02-20,02:45:00,1024.7500,1030.0000,1023.7500,1030.0000,332
2008-02-20,02:50:00,1029.5000,1034.0000,1028.0000,1030.0000,286
2008-02-20,02:55:00,1029.5000,1029.7500,1027.7500,1029.5000,145
2008-02-20,03:00:00,1029.5000,1031.0000,1029.0000,1030.5000,106
2008-02-20,03:05:00,1030.7500,1033.7500,1029.5000,1032.5000,197
2008-02-20,03:10:00,1032.7500,1038.0000,1031.0000,1037.0000,774
2008-02-20,04:10:00,1036.0000,1036.0000,1036.0000,1036.0000,1
2008-02-20,08:00:00,1042.0000,1042.0000,1037.0000,1038.0000,381
2008-02-20,08:05:00,1038.0000,1038.7500,1037.0000,1037.0000,43
2008-02-20,08:10:00,1037.0000,1037.0000,1033.5000,1033.7500,104
2008-02-20,08:15:00,1034.0000,1036.7500,1034.0000,1036.7500,53
2008-02-20,08:20:00,1037.2500,1037.2500,1035.7500,1035.7500,12
2008-02-20,08:25:00,1035.7500,1035.7500,1034.7500,1034.7500,16
2008-02-20,08:30:00,1034.5000,1035.0000,1034.0000,1034.2500,11
2008-02-20,08:35:00,1034.0000,1034.5000,1034.0000,1034.0000,5
2008-02-20,08:40:00,1034.2500,1034.2500,1033.5000,1033.5000,6
2008-02-20,08:45:00,1033.2500,1034.5000,1033.0000,1034.5000,27
2008-02-20,08:50:00,1033.2500,1033.5000,1033.0000,1033.5000,5
2008-02-20,09:00:00,1033.5000,1033.5000,1031.5000,1031.7500,72
2008-02-20,09:05:00,1032.2500,1033.5000,1031.7500,1033.5000,13
2008-02-20,09:10:00,1033.0000,1033.2500,1032.7500,1033.0000,5
2008-02-20,09:15:00,1032.0000,1032.0000,1031.0000,1031.2500,22
2008-02-20,09:20:00,1031.5000,1031.5000,1031.5000,1031.5000,3
2008-02-20,09:25:00,1031.0000,1031.5000,1031.0000,1031.5000,7
2008-02-20,09:30:00,1031.5000,1031.7500,1031.5000,1031.5000,7
2008-02-20,09:35:00,1031.0000,1031.0000,1031.0000,1031.0000,3
2008-02-20,09:40:00,1031.0000,1031.7500,1030.2500,1030.2500,32
2008-02-20,09:45:00,1030.0000,1030.0000,1029.7500,1029.7500,6
2008-02-20,09:50:00,1029.2500,1029.2500,1028.5000,1028.5000,11
2008-02-20,09:55:00,1029.2500,1029.5000,1028.5000,1029.5000,7
2008-02-20,10:00:00,1030.0000,1030.0000,1029.0000,1029.0000,6
2008-02-20,10:05:00,1030.0000,1030.0000,1029.7500,1029.7500,2
2008-02-20,10:10:00,1029.5000,1031.0000,1029.5000,1029.7500,12
2008-02-20,10:15:00,1030.0000,1030.0000,1027.5000,1027.5000,43
2008-02-20,10:20:00,1028.7500,1028.7500,1028.7500,1028.7500,2
2008-02-20,10:25:00,1028.5000,1028.5000,1027.7500,1028.5000,6
2008-02-20,10:35:00,1028.0000,1028.7500,1028.0000,1028.7500,6
2008-02-20,10:40:00,1028.2500,1029.2500,1028.2500,1029.0000,3
2008-02-20,10:45:00,1029.0000,1030.2500,1029.0000,1029.0000,12
2008-02-20,10:50:00,1029.0000,1029.0000,1028.5000,1028.5000,3
2008-02-20,10:55:00,1028.0000,1028.0000,1027.5000,1027.5000,2
2008-02-20,11:00:00,1027.2500,1027.2500,1027.0000,1027.2500,46
2008-02-20,11:05:00,1028.0000,1028.0000,1027.2500,1027.2500,5
2008-02-20,11:10:00,1027.2500,1027.2500,1026.2500,1027.2500,13
2008-02-20,11:15:00,1027.5000,1027.7500,1027.5000,1027.7500,2
2008-02-20,11:20:00,1027.2500,1027.2500,1027.2500,1027.2500,1
2008-02-20,11:25:00,1028.0000,1029.2500,1028.0000,1029.2500,13
2008-02-20,11:30:00,1031.0000,1031.0000,1029.2500,1029.2500,3
2008-02-20,11:35:00,1029.7500,1029.7500,1029.7500,1029.7500,1
2008-02-20,11:40:00,1030.5000,1030.5000,1029.7500,1029.7500,2
2008-02-20,11:45:00,1029.7500,1029.7500,1029.2500,1029.2500,6
2008-02-20,12:10:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2008-02-20,12:25:00,1028.5000,1028.5000,1028.5000,1028.5000,1
2008-02-20,12:40:00,1029.5000,1029.5000,1029.5000,1029.5000,3
2008-02-20,12:45:00,1029.2500,1029.7500,1029.2500,1029.2500,3
2008-02-20,12:50:00,1029.2500,1029.2500,1028.7500,1028.7500,2
2008-02-20,12:55:00,1028.5000,1028.5000,1028.5000,1028.5000,1
2008-02-20,13:00:00,1028.2500,1029.2500,1028.2500,1029.2500,2
2008-02-20,13:05:00,1029.0000,1029.0000,1029.0000,1029.0000,1
2008-02-20,13:10:00,1029.5000,1029.5000,1029.5000,1029.5000,1
2008-02-20,13:20:00,1029.5000,1029.5000,1029.5000,1029.5000,1
2008-02-20,13:25:00,1028.5000,1029.5000,1028.5000,1029.5000,4
2008-02-20,13:35:00,1028.7500,1028.7500,1028.7500,1028.7500,1
2008-02-20,13:45:00,1030.2500,1030.2500,1030.2500,1030.2500,1
2008-02-20,13:50:00,1028.7500,1028.7500,1028.7500,1028.7500,2
2008-02-20,14:05:00,1030.0000,1030.2500,1030.0000,1030.2500,2
2008-02-20,14:10:00,1030.5000,1031.0000,1030.5000,1030.5000,5
2008-02-20,14:40:00,1031.0000,1033.0000,1031.0000,1033.0000,30
2008-02-20,14:45:00,1033.0000,1033.0000,1032.2500,1032.2500,2
2008-02-20,14:50:00,1033.0000,1033.5000,1033.0000,1033.5000,14
2008-02-20,15:00:00,1033.0000,1033.2500,1032.7500,1033.2500,15
2008-02-20,15:10:00,1033.7500,1033.7500,1033.7500,1033.7500,1
2008-02-20,15:15:00,1033.0000,1033.0000,1033.0000,1033.0000,6
2008-02-20,15:20:00,1033.0000,1033.0000,1033.0000,1033.0000,3
2008-02-20,15:35:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-20,15:45:00,1033.0000,1033.7500,1033.0000,1033.7500,2
2008-02-20,16:05:00,1033.7500,1033.7500,1033.7500,1033.7500,1
2008-02-20,16:20:00,1032.7500,1032.7500,1032.5000,1032.5000,2
2008-02-20,16:25:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2008-02-20,16:50:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2008-02-20,16:55:00,1033.7500,1033.7500,1032.0000,1032.0000,8
2008-02-20,17:00:00,1033.7500,1034.2500,1033.7500,1034.2500,6
2008-02-20,17:05:00,1034.5000,1034.5000,1034.5000,1034.5000,2
2008-02-20,17:40:00,1035.0000,1035.2500,1035.0000,1035.2500,3
2008-02-20,18:00:00,1035.2500,1035.2500,1035.2500,1035.2500,4
2008-02-20,18:05:00,1035.0000,1035.0000,1034.7500,1034.7500,2
2008-02-20,18:10:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2008-02-20,18:25:00,1033.7500,1035.0000,1033.7500,1035.0000,5
2008-02-20,19:25:00,1033.2500,1033.2500,1032.7500,1032.7500,5
2008-02-20,19:30:00,1032.5000,1033.2500,1032.5000,1033.2500,2
2008-02-20,19:40:00,1033.2500,1033.2500,1033.0000,1033.0000,2
2008-02-20,19:45:00,1032.7500,1032.7500,1032.2500,1032.2500,5
2008-02-20,19:50:00,1032.2500,1033.2500,1032.2500,1033.2500,6
2008-02-20,19:55:00,1033.0000,1033.2500,1032.2500,1032.2500,5
2008-02-20,23:30:00,1029.0000,1042.0000,1022.2500,1025.7500,806
2008-02-20,23:35:00,1025.5000,1026.7500,1015.0000,1017.5000,1177
2008-02-20,23:40:00,1017.0000,1021.0000,1015.5000,1018.0000,410
2008-02-20,23:45:00,1017.7500,1018.0000,1011.5000,1015.5000,1027
2008-02-20,23:50:00,1015.5000,1016.0000,1012.5000,1013.0000,505
2008-02-20,23:55:00,1012.7500,1015.5000,1012.0000,1012.7500,473
2008-02-21,00:00:00,1012.7500,1013.5000,1008.2500,1009.2500,818
2008-02-21,00:05:00,1009.0000,1013.7500,1008.7500,1013.5000,616
2008-02-21,00:10:00,1013.7500,1015.7500,1011.0000,1014.0000,575
2008-02-21,00:15:00,1014.0000,1015.0000,1013.0000,1013.5000,280
2008-02-21,00:20:00,1013.2500,1014.5000,1011.5000,1013.7500,253
2008-02-21,00:25:00,1013.7500,1018.5000,1013.7500,1017.7500,416
2008-02-21,00:30:00,1017.5000,1018.2500,1015.5000,1016.2500,122
2008-02-21,00:35:00,1016.0000,1016.5000,1015.0000,1015.0000,62
2008-02-21,00:40:00,1014.7500,1016.2500,1014.7500,1015.7500,52
2008-02-21,00:45:00,1015.7500,1022.2500,1015.2500,1021.7500,248
2008-02-21,00:50:00,1021.7500,1023.7500,1019.5000,1023.2500,416
2008-02-21,00:55:00,1023.2500,1024.2500,1021.2500,1022.5000,363
2008-02-21,01:00:00,1022.5000,1022.7500,1019.2500,1019.5000,165
2008-02-21,01:05:00,1019.5000,1019.5000,1015.5000,1017.0000,245
2008-02-21,01:10:00,1017.0000,1017.2500,1016.7500,1017.0000,41
2008-02-21,01:15:00,1016.7500,1019.2500,1016.7500,1018.5000,164
2008-02-21,01:20:00,1019.2500,1020.0000,1017.2500,1019.7500,112
2008-02-21,01:25:00,1019.7500,1021.5000,1019.0000,1020.0000,127
2008-02-21,01:30:00,1020.0000,1022.2500,1019.7500,1020.5000,232
2008-02-21,01:35:00,1020.2500,1020.7500,1013.0000,1013.2500,317
2008-02-21,01:40:00,1013.2500,1020.7500,1012.0000,1020.7500,368
2008-02-21,01:45:00,1020.7500,1021.2500,1018.2500,1020.5000,172
2008-02-21,01:50:00,1020.5000,1020.7500,1017.7500,1018.0000,101
2008-02-21,01:55:00,1017.7500,1017.7500,1016.7500,1017.7500,69
2008-02-21,02:00:00,1018.2500,1019.5000,1017.5000,1018.5000,101
2008-02-21,02:05:00,1018.5000,1019.0000,1015.2500,1018.5000,254
2008-02-21,02:10:00,1019.2500,1019.5000,1017.7500,1018.5000,65
2008-02-21,02:15:00,1018.2500,1022.0000,1018.2500,1020.5000,163
2008-02-21,02:20:00,1020.0000,1020.5000,1014.2500,1016.0000,266
2008-02-21,02:25:00,1016.2500,1019.0000,1016.2500,1018.5000,71
2008-02-21,02:30:00,1018.2500,1019.5000,1017.0000,1017.5000,262
2008-02-21,02:35:00,1017.7500,1018.2500,1016.5000,1017.5000,124
2008-02-21,02:40:00,1017.5000,1018.0000,1016.5000,1017.2500,123
2008-02-21,02:45:00,1016.5000,1017.0000,1013.5000,1017.0000,339
2008-02-21,02:50:00,1016.5000,1019.0000,1015.5000,1018.5000,234
2008-02-21,02:55:00,1018.5000,1020.0000,1017.5000,1019.0000,91
2008-02-21,03:00:00,1019.7500,1020.0000,1017.7500,1018.5000,128
2008-02-21,03:05:00,1018.0000,1019.5000,1017.2500,1019.0000,53
2008-02-21,03:10:00,1019.5000,1022.5000,1019.2500,1019.2500,512
2008-02-21,03:15:00,1019.2500,1019.2500,1019.2500,1019.2500,1
2008-02-21,04:10:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2008-02-21,08:00:00,1020.7500,1023.2500,1020.2500,1022.0000,31
2008-02-21,08:05:00,1023.2500,1025.0000,1023.0000,1024.2500,39
2008-02-21,08:10:00,1025.0000,1025.2500,1022.5000,1025.0000,47
2008-02-21,08:15:00,1025.2500,1025.2500,1024.0000,1025.0000,3
2008-02-21,08:20:00,1024.7500,1025.2500,1024.0000,1025.2500,3
2008-02-21,08:25:00,1025.0000,1025.0000,1023.5000,1023.5000,2
2008-02-21,08:30:00,1023.7500,1024.2500,1023.7500,1024.2500,3
2008-02-21,08:35:00,1024.5000,1025.0000,1024.5000,1024.7500,3
2008-02-21,08:40:00,1025.2500,1025.7500,1023.7500,1023.7500,16
2008-02-21,08:45:00,1024.0000,1024.2500,1022.5000,1023.2500,20
2008-02-21,08:50:00,1023.5000,1024.0000,1022.7500,1024.0000,7
2008-02-21,08:55:00,1024.0000,1024.0000,1022.0000,1022.7500,44
2008-02-21,09:00:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2008-02-21,09:05:00,1023.7500,1024.2500,1023.7500,1023.7500,3
2008-02-21,09:10:00,1024.2500,1024.7500,1024.2500,1024.7500,5
2008-02-21,09:20:00,1023.7500,1023.7500,1021.0000,1021.5000,12
2008-02-21,09:25:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2008-02-21,09:30:00,1023.7500,1023.7500,1023.7500,1023.7500,1
2008-02-21,09:35:00,1023.2500,1023.2500,1023.2500,1023.2500,1
2008-02-21,09:40:00,1023.2500,1023.2500,1023.2500,1023.2500,3
2008-02-21,09:45:00,1024.0000,1024.0000,1024.0000,1024.0000,2
2008-02-21,09:50:00,1023.2500,1023.2500,1023.2500,1023.2500,1
2008-02-21,09:55:00,1024.0000,1024.0000,1024.0000,1024.0000,3
2008-02-21,10:05:00,1023.7500,1024.2500,1023.7500,1024.2500,4
2008-02-21,10:10:00,1024.2500,1024.5000,1024.2500,1024.5000,5
2008-02-21,10:15:00,1024.5000,1024.5000,1024.0000,1024.0000,2
2008-02-21,10:25:00,1024.2500,1024.5000,1024.2500,1024.5000,2
2008-02-21,10:30:00,1024.5000,1024.5000,1024.5000,1024.5000,1
2008-02-21,10:45:00,1024.2500,1024.5000,1023.7500,1023.7500,3
2008-02-21,10:55:00,1024.5000,1024.7500,1024.5000,1024.7500,2
2008-02-21,11:00:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2008-02-21,11:05:00,1023.7500,1023.7500,1023.2500,1023.2500,5
2008-02-21,11:15:00,1024.5000,1024.5000,1024.5000,1024.5000,1
2008-02-21,11:20:00,1024.2500,1024.2500,1024.2500,1024.2500,1
2008-02-21,11:25:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2008-02-21,11:30:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2008-02-21,11:35:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2008-02-21,11:40:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2008-02-21,11:55:00,1023.2500,1023.2500,1023.0000,1023.0000,3
2008-02-21,12:15:00,1022.0000,1022.0000,1021.7500,1021.7500,3
2008-02-21,12:20:00,1022.2500,1022.2500,1021.7500,1021.7500,4
2008-02-21,12:25:00,1021.5000,1021.5000,1021.2500,1021.5000,4
2008-02-21,12:30:00,1021.0000,1021.0000,1021.0000,1021.0000,5
2008-02-21,12:35:00,1020.7500,1021.0000,1020.5000,1021.0000,4
2008-02-21,12:50:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2008-02-21,13:15:00,1023.0000,1023.5000,1021.7500,1023.5000,9
2008-02-21,13:25:00,1022.2500,1022.2500,1022.2500,1022.2500,1
2008-02-21,13:30:00,1022.2500,1022.2500,1022.2500,1022.2500,1
2008-02-21,13:35:00,1022.7500,1022.7500,1022.7500,1022.7500,1
2008-02-21,13:50:00,1023.2500,1023.2500,1023.2500,1023.2500,1
2008-02-21,13:55:00,1023.2500,1023.2500,1023.2500,1023.2500,2
2008-02-21,14:00:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2008-02-21,14:05:00,1023.7500,1023.7500,1022.5000,1022.5000,3
2008-02-21,14:40:00,1023.0000,1023.0000,1023.0000,1023.0000,3
2008-02-21,14:45:00,1023.0000,1023.0000,1023.0000,1023.0000,3
2008-02-21,14:50:00,1022.5000,1022.5000,1022.0000,1022.0000,5
2008-02-21,15:20:00,1021.7500,1022.7500,1021.7500,1022.7500,6
2008-02-21,15:25:00,1023.0000,1023.0000,1023.0000,1023.0000,12
2008-02-21,15:35:00,1022.5000,1022.5000,1022.5000,1022.5000,1
2008-02-21,16:00:00,1022.5000,1022.5000,1022.5000,1022.5000,5
2008-02-21,16:05:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2008-02-21,16:15:00,1024.0000,1024.7500,1023.7500,1024.0000,10
2008-02-21,16:20:00,1023.7500,1024.0000,1023.7500,1024.0000,12
2008-02-21,16:25:00,1024.7500,1024.7500,1024.7500,1024.7500,1
2008-02-21,16:35:00,1024.5000,1024.7500,1024.5000,1024.7500,20
2008-02-21,16:40:00,1025.0000,1025.0000,1024.7500,1024.7500,38
2008-02-21,16:45:00,1025.0000,1025.0000,1025.0000,1025.0000,2
2008-02-21,16:55:00,1025.0000,1028.7500,1025.0000,1025.0000,57
2008-02-21,17:00:00,1025.2500,1026.0000,1025.0000,1026.0000,8
2008-02-21,17:05:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2008-02-21,17:10:00,1025.0000,1026.2500,1025.0000,1026.2500,11
2008-02-21,17:15:00,1025.0000,1025.5000,1025.0000,1025.5000,4
2008-02-21,17:20:00,1025.2500,1025.2500,1025.2500,1025.2500,3
2008-02-21,17:25:00,1025.0000,1025.0000,1025.0000,1025.0000,1
2008-02-21,17:30:00,1025.2500,1026.2500,1025.2500,1026.2500,7
2008-02-21,17:40:00,1026.5000,1026.5000,1026.5000,1026.5000,1
2008-02-21,17:45:00,1026.0000,1026.2500,1025.7500,1025.7500,4
2008-02-21,17:50:00,1025.7500,1026.5000,1025.7500,1026.5000,5
2008-02-21,17:55:00,1026.0000,1026.0000,1026.0000,1026.0000,5
2008-02-21,18:05:00,1025.7500,1026.0000,1025.7500,1026.0000,2
2008-02-21,18:10:00,1025.7500,1025.7500,1025.7500,1025.7500,1
2008-02-21,18:20:00,1026.0000,1026.0000,1025.7500,1025.7500,6
2008-02-21,18:25:00,1025.7500,1025.7500,1025.5000,1025.5000,6
2008-02-21,18:30:00,1025.5000,1025.5000,1024.7500,1024.7500,5
2008-02-21,18:35:00,1024.7500,1025.0000,1024.0000,1025.0000,7
2008-02-21,18:40:00,1025.0000,1025.0000,1025.0000,1025.0000,2
2008-02-21,18:50:00,1024.5000,1025.0000,1023.5000,1023.7500,44
2008-02-21,18:55:00,1023.7500,1024.0000,1023.7500,1024.0000,6
2008-02-21,19:05:00,1023.2500,1023.2500,1023.0000,1023.0000,7
2008-02-21,19:10:00,1022.5000,1022.5000,1021.5000,1021.5000,29
2008-02-21,19:15:00,1022.5000,1023.0000,1022.5000,1023.0000,9
2008-02-21,19:20:00,1023.0000,1023.0000,1023.0000,1023.0000,1
2008-02-21,19:45:00,1023.0000,1023.0000,1022.2500,1022.2500,6
2008-02-21,19:50:00,1022.0000,1022.0000,1020.0000,1020.2500,26
2008-02-21,19:55:00,1020.5000,1022.0000,1020.5000,1020.5000,15
2008-02-21,23:30:00,1021.0000,1021.0000,1014.0000,1016.7500,652
2008-02-21,23:35:00,1016.0000,1018.0000,1014.7500,1017.7500,456
2008-02-21,23:40:00,1018.0000,1022.5000,1016.0000,1019.5000,547
2008-02-21,23:45:00,1019.5000,1019.5000,1010.0000,1011.0000,464
2008-02-21,23:50:00,1011.5000,1013.2500,1008.7500,1010.0000,908
2008-02-21,23:55:00,1010.0000,1013.7500,1007.7500,1010.0000,1019
2008-02-22,00:00:00,1010.2500,1012.0000,1010.0000,1012.0000,131
2008-02-22,00:05:00,1011.7500,1015.7500,1010.7500,1014.2500,340
2008-02-22,00:10:00,1013.7500,1014.2500,1011.2500,1013.0000,123
2008-02-22,00:15:00,1012.2500,1014.7500,1012.0000,1014.7500,126
2008-02-22,00:20:00,1014.2500,1020.2500,1014.2500,1017.7500,338
2008-02-22,00:25:00,1017.5000,1024.2500,1017.5000,1023.5000,246
2008-02-22,00:30:00,1023.7500,1028.0000,1022.2500,1024.7500,411
2008-02-22,00:35:00,1024.5000,1025.2500,1021.5000,1023.0000,227
2008-02-22,00:40:00,1023.0000,1025.0000,1022.2500,1025.0000,86
2008-02-22,00:45:00,1024.7500,1026.5000,1023.5000,1023.5000,125
2008-02-22,00:50:00,1023.2500,1023.5000,1020.2500,1023.0000,196
2008-02-22,00:55:00,1023.0000,1023.0000,1019.5000,1020.5000,243
2008-02-22,01:00:00,1020.2500,1023.5000,1020.2500,1023.2500,133
2008-02-22,01:05:00,1023.5000,1024.0000,1023.0000,1023.7500,91
2008-02-22,01:10:00,1024.0000,1027.5000,1024.0000,1027.2500,438
2008-02-22,01:15:00,1027.5000,1029.2500,1024.7500,1025.7500,238
2008-02-22,01:20:00,1025.7500,1028.5000,1025.7500,1026.2500,57
2008-02-22,01:25:00,1026.5000,1026.5000,1023.0000,1023.7500,180
2008-02-22,01:30:00,1023.5000,1025.0000,1023.2500,1025.0000,57
2008-02-22,01:35:00,1025.0000,1027.5000,1025.0000,1026.2500,45
2008-02-22,01:40:00,1025.2500,1025.2500,1023.5000,1024.2500,138
2008-02-22,01:45:00,1024.0000,1024.0000,1018.2500,1020.2500,359
2008-02-22,01:50:00,1020.5000,1024.7500,1020.5000,1023.7500,202
2008-02-22,01:55:00,1023.5000,1024.0000,1022.5000,1022.5000,190
2008-02-22,02:00:00,1022.7500,1024.0000,1020.5000,1021.2500,127
2008-02-22,02:05:00,1021.0000,1023.0000,1021.0000,1023.0000,56
2008-02-22,02:10:00,1023.0000,1024.0000,1022.0000,1022.0000,115
2008-02-22,02:15:00,1022.0000,1023.5000,1022.0000,1023.0000,80
2008-02-22,02:20:00,1022.7500,1030.5000,1022.2500,1029.2500,330
2008-02-22,02:25:00,1029.0000,1029.0000,1026.5000,1027.0000,174
2008-02-22,02:30:00,1026.7500,1027.5000,1023.7500,1025.0000,135
2008-02-22,02:35:00,1025.0000,1026.2500,1025.0000,1025.5000,90
2008-02-22,02:40:00,1025.5000,1025.7500,1022.0000,1024.0000,212
2008-02-22,02:45:00,1025.0000,1027.7500,1025.0000,1027.5000,65
2008-02-22,02:50:00,1027.2500,1029.5000,1025.2500,1025.5000,243
2008-02-22,02:55:00,1026.0000,1029.0000,1026.0000,1028.2500,124
2008-02-22,03:00:00,1028.0000,1028.5000,1024.0000,1024.5000,182
2008-02-22,03:05:00,1024.0000,1028.2500,1023.5000,1028.2500,115
2008-02-22,03:10:00,1028.5000,1032.5000,1025.2500,1032.0000,544
2008-02-22,04:10:00,1029.5000,1029.5000,1029.5000,1029.5000,1
2008-02-22,08:00:00,1034.2500,1035.0000,1029.5000,1029.7500,97
2008-02-22,08:05:00,1030.2500,1030.2500,1028.7500,1028.7500,25
2008-02-22,08:10:00,1029.2500,1030.5000,1029.2500,1030.5000,4
2008-02-22,08:15:00,1031.0000,1033.0000,1031.0000,1031.5000,9
2008-02-22,08:25:00,1032.0000,1032.2500,1032.0000,1032.2500,2
2008-02-22,08:30:00,1031.5000,1031.5000,1031.5000,1031.5000,3
2008-02-22,08:35:00,1032.0000,1032.0000,1032.0000,1032.0000,3
2008-02-22,08:40:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2008-02-22,08:45:00,1032.0000,1032.0000,1031.7500,1031.7500,3
2008-02-22,08:55:00,1032.0000,1032.2500,1031.2500,1031.2500,14
2008-02-22,09:00:00,1031.5000,1031.5000,1031.5000,1031.5000,2
2008-02-22,09:05:00,1031.2500,1031.2500,1031.0000,1031.2500,3
2008-02-22,09:10:00,1031.0000,1032.0000,1030.7500,1032.0000,4
2008-02-22,09:15:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2008-02-22,09:25:00,1032.2500,1032.5000,1032.2500,1032.5000,4
2008-02-22,09:30:00,1032.2500,1032.2500,1032.2500,1032.2500,24
2008-02-22,09:35:00,1032.5000,1032.5000,1032.5000,1032.5000,2
2008-02-22,09:40:00,1031.7500,1031.7500,1031.7500,1031.7500,1
2008-02-22,09:55:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2008-02-22,10:40:00,1033.0000,1033.0000,1031.5000,1031.5000,5
2008-02-22,10:50:00,1032.7500,1032.7500,1032.7500,1032.7500,1
2008-02-22,10:55:00,1031.7500,1032.7500,1031.7500,1032.7500,2
2008-02-22,11:05:00,1034.0000,1034.7500,1033.5000,1033.5000,4
2008-02-22,11:10:00,1034.7500,1035.0000,1034.7500,1035.0000,9
2008-02-22,11:20:00,1034.7500,1034.7500,1034.7500,1034.7500,1
2008-02-22,11:40:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2008-02-22,11:45:00,1034.0000,1034.0000,1033.7500,1033.7500,2
2008-02-22,11:50:00,1035.0000,1035.2500,1034.7500,1034.7500,3
2008-02-22,12:15:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2008-02-22,12:20:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2008-02-22,12:30:00,1035.0000,1035.0000,1035.0000,1035.0000,2
2008-02-22,12:35:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2008-02-22,13:20:00,1033.5000,1033.7500,1033.5000,1033.7500,7
2008-02-22,13:50:00,1033.7500,1033.7500,1033.7500,1033.7500,2
2008-02-22,14:05:00,1033.2500,1033.2500,1032.7500,1032.7500,3
2008-02-22,14:20:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2008-02-22,14:55:00,1033.5000,1033.5000,1033.0000,1033.0000,3
2008-02-22,15:55:00,1032.5000,1032.5000,1032.5000,1032.5000,1
2008-02-22,16:00:00,1032.5000,1032.5000,1032.5000,1032.5000,1
2008-02-22,17:05:00,1033.5000,1033.5000,1033.5000,1033.5000,2
2008-02-22,17:10:00,1033.5000,1034.0000,1032.5000,1032.5000,6
2008-02-22,17:30:00,1033.7500,1033.7500,1033.7500,1033.7500,1
2008-02-22,17:45:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2008-02-22,17:55:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-22,18:00:00,1033.0000,1033.0000,1032.7500,1032.7500,3
2008-02-22,18:05:00,1032.7500,1032.7500,1032.7500,1032.7500,1
2008-02-22,18:10:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2008-02-22,18:20:00,1033.5000,1033.5000,1033.5000,1033.5000,5
2008-02-22,18:25:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-22,18:35:00,1033.2500,1033.2500,1033.0000,1033.0000,5
2008-02-22,18:40:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-22,18:45:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-22,18:50:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-02-22,18:55:00,1033.0000,1033.0000,1033.0000,1033.0000,5
2008-02-22,19:05:00,1032.7500,1032.7500,1032.2500,1032.2500,49
2008-02-22,19:10:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2008-02-22,19:25:00,1032.0000,1034.5000,1032.0000,1034.5000,3
2008-02-22,19:30:00,1032.2500,1032.7500,1032.2500,1032.7500,21
2008-02-22,19:35:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2008-02-22,19:40:00,1032.2500,1032.2500,1032.2500,1032.2500,3
2008-02-22,19:45:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2008-02-22,19:50:00,1032.5000,1032.5000,1031.0000,1031.5000,16
2008-02-22,19:55:00,1031.5000,1032.2500,1031.5000,1031.7500,6
2008-02-22,23:30:00,1025.5000,1025.7500,1015.0000,1021.0000,1048
2008-02-22,23:35:00,1020.7500,1022.7500,1018.2500,1018.2500,274
2008-02-22,23:40:00,1018.7500,1020.5000,1015.7500,1020.5000,491
2008-02-22,23:45:00,1019.7500,1026.2500,1019.5000,1022.0000,443
2008-02-22,23:50:00,1022.0000,1025.0000,1021.2500,1022.2500,150
2008-02-22,23:55:00,1023.2500,1025.0000,1022.7500,1025.0000,161
2008-02-23,00:00:00,1024.0000,1030.0000,1024.0000,1029.7500,228
2008-02-23,00:05:00,1030.0000,1033.5000,1027.7500,1032.5000,290
2008-02-23,00:10:00,1033.0000,1033.7500,1027.7500,1030.0000,142
2008-02-23,00:15:00,1030.5000,1031.5000,1029.5000,1030.5000,32
2008-02-23,00:20:00,1030.0000,1031.0000,1025.2500,1027.5000,104
2008-02-23,00:25:00,1027.7500,1028.0000,1026.2500,1026.7500,157
2008-02-23,00:30:00,1026.0000,1027.2500,1025.7500,1027.2500,175
2008-02-23,00:35:00,1028.0000,1028.0000,1023.5000,1023.7500,216
2008-02-23,00:40:00,1023.5000,1026.0000,1023.5000,1025.7500,97
2008-02-23,00:45:00,1025.2500,1029.2500,1025.0000,1027.0000,142
2008-02-23,00:50:00,1027.5000,1028.7500,1026.0000,1028.5000,43
2008-02-23,00:55:00,1030.0000,1031.0000,1029.0000,1030.0000,120
2008-02-23,01:00:00,1029.7500,1037.2500,1029.5000,1036.7500,417
2008-02-23,01:05:00,1037.0000,1039.5000,1036.2500,1039.5000,558
2008-02-23,01:10:00,1039.0000,1042.0000,1038.2500,1040.7500,336
2008-02-23,01:15:00,1041.0000,1042.0000,1040.2500,1041.0000,167
2008-02-23,01:20:00,1040.0000,1040.7500,1036.5000,1037.2500,200
2008-02-23,01:25:00,1036.7500,1038.0000,1036.0000,1037.0000,86
2008-02-23,01:30:00,1037.0000,1037.0000,1034.0000,1036.0000,88
2008-02-23,01:35:00,1037.0000,1038.0000,1036.0000,1038.0000,58
2008-02-23,01:40:00,1037.5000,1040.0000,1037.5000,1039.5000,82
2008-02-23,01:45:00,1040.2500,1040.7500,1039.2500,1040.5000,203
2008-02-23,01:50:00,1039.7500,1041.2500,1039.7500,1041.0000,71
2008-02-23,01:55:00,1039.5000,1041.7500,1039.5000,1041.7500,58
2008-02-23,02:00:00,1041.5000,1044.5000,1041.5000,1044.0000,294
2008-02-23,02:05:00,1044.0000,1044.7500,1042.2500,1044.5000,160
2008-02-23,02:10:00,1044.5000,1046.7500,1044.0000,1046.5000,234
2008-02-23,02:15:00,1045.7500,1048.5000,1045.7500,1048.0000,131
2008-02-23,02:20:00,1048.0000,1049.2500,1046.5000,1048.5000,112
2008-02-23,02:25:00,1048.2500,1048.5000,1041.0000,1043.0000,152
2008-02-23,02:30:00,1043.5000,1044.0000,1041.5000,1043.5000,113
2008-02-23,02:35:00,1042.5000,1047.0000,1042.2500,1047.0000,233
2008-02-23,02:40:00,1046.0000,1046.5000,1043.0000,1044.2500,153
2008-02-23,02:45:00,1044.7500,1044.7500,1042.0000,1043.0000,112
2008-02-23,02:50:00,1043.0000,1044.5000,1042.7500,1044.5000,107
2008-02-23,02:55:00,1044.2500,1044.2500,1042.0000,1043.0000,139
2008-02-23,03:00:00,1042.7500,1045.7500,1042.5000,1045.5000,180
2008-02-23,03:05:00,1045.7500,1047.2500,1045.5000,1046.0000,147
2008-02-23,03:10:00,1046.0000,1052.0000,1045.2500,1049.7500,1238
2008-02-23,04:10:00,1049.5000,1049.5000,1049.5000,1049.5000,1
2008-02-25,08:00:00,1051.0000,1063.0000,1051.0000,1063.0000,126
2008-02-25,08:05:00,1064.5000,1072.0000,1063.5000,1069.5000,87
2008-02-25,08:10:00,1070.5000,1071.0000,1063.7500,1069.0000,111
2008-02-25,08:15:00,1070.0000,1077.5000,1070.0000,1077.5000,52
2008-02-25,08:20:00,1078.5000,1085.0000,1078.5000,1080.0000,56
2008-02-25,08:25:00,1084.0000,1091.0000,1084.0000,1089.5000,40
2008-02-25,08:30:00,1089.5000,1090.0000,1084.5000,1086.7500,51
2008-02-25,08:35:00,1084.2500,1088.5000,1083.7500,1087.0000,143
2008-02-25,08:40:00,1087.7500,1089.2500,1087.7500,1088.2500,22
2008-02-25,08:45:00,1088.0000,1088.0000,1086.5000,1088.0000,7
2008-02-25,08:50:00,1088.0000,1088.5000,1086.7500,1086.7500,13
2008-02-25,08:55:00,1088.2500,1089.0000,1086.7500,1087.2500,24
2008-02-25,09:00:00,1086.7500,1087.7500,1086.7500,1087.0000,27
2008-02-25,09:05:00,1085.7500,1085.7500,1081.2500,1081.2500,32
2008-02-25,09:10:00,1083.0000,1083.0000,1081.2500,1082.0000,27
2008-02-25,09:15:00,1085.0000,1085.5000,1084.7500,1084.7500,13
2008-02-25,09:20:00,1085.7500,1085.7500,1085.7500,1085.7500,1
2008-02-25,09:25:00,1083.0000,1083.0000,1080.5000,1080.5000,18
2008-02-25,09:30:00,1083.5000,1083.5000,1083.5000,1083.5000,1
2008-02-25,09:35:00,1083.0000,1083.0000,1083.0000,1083.0000,1
2008-02-25,09:40:00,1083.0000,1084.7500,1083.0000,1083.5000,4
2008-02-25,09:50:00,1082.5000,1082.5000,1082.5000,1082.5000,1
2008-02-25,10:00:00,1080.5000,1080.7500,1080.0000,1080.0000,28
2008-02-25,10:05:00,1080.0000,1081.7500,1080.0000,1081.0000,29
2008-02-25,10:10:00,1081.5000,1081.5000,1081.5000,1081.5000,2
2008-02-25,10:15:00,1081.7500,1081.7500,1081.7500,1081.7500,12
2008-02-25,10:20:00,1081.0000,1081.0000,1079.0000,1080.0000,4
2008-02-25,10:25:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,10:35:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,10:40:00,1080.7500,1081.2500,1080.7500,1081.2500,3
2008-02-25,10:50:00,1081.0000,1082.0000,1081.0000,1082.0000,25
2008-02-25,10:55:00,1081.7500,1081.7500,1081.5000,1081.7500,5
2008-02-25,11:00:00,1081.7500,1081.7500,1081.0000,1081.5000,4
2008-02-25,11:10:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,11:15:00,1080.5000,1081.5000,1080.5000,1081.5000,5
2008-02-25,11:20:00,1081.0000,1081.7500,1081.0000,1081.7500,3
2008-02-25,11:30:00,1081.0000,1081.5000,1080.0000,1081.5000,6
2008-02-25,11:35:00,1081.7500,1082.0000,1081.5000,1082.0000,3
2008-02-25,11:40:00,1082.0000,1083.0000,1081.5000,1083.0000,9
2008-02-25,11:45:00,1083.0000,1083.0000,1079.2500,1079.2500,15
2008-02-25,11:50:00,1080.7500,1080.7500,1080.7500,1080.7500,1
2008-02-25,11:55:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,12:10:00,1080.0000,1081.0000,1080.0000,1081.0000,2
2008-02-25,12:15:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,12:20:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,12:30:00,1080.0000,1080.0000,1080.0000,1080.0000,2
2008-02-25,12:35:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,12:40:00,1078.5000,1078.5000,1078.5000,1078.5000,10
2008-02-25,12:45:00,1078.5000,1078.5000,1078.5000,1078.5000,1
2008-02-25,12:50:00,1079.0000,1079.0000,1079.0000,1079.0000,10
2008-02-25,12:55:00,1079.0000,1079.0000,1078.0000,1078.0000,4
2008-02-25,13:00:00,1078.0000,1079.0000,1078.0000,1079.0000,4
2008-02-25,13:10:00,1079.0000,1079.0000,1079.0000,1079.0000,3
2008-02-25,13:20:00,1080.0000,1080.2500,1080.0000,1080.2500,2
2008-02-25,13:30:00,1078.5000,1078.5000,1078.5000,1078.5000,1
2008-02-25,13:35:00,1078.0000,1078.0000,1078.0000,1078.0000,1
2008-02-25,13:50:00,1078.7500,1079.7500,1078.7500,1079.7500,8
2008-02-25,14:20:00,1079.7500,1079.7500,1079.7500,1079.7500,1
2008-02-25,14:45:00,1080.5000,1080.7500,1080.5000,1080.7500,2
2008-02-25,14:50:00,1080.5000,1080.5000,1080.5000,1080.5000,1
2008-02-25,15:10:00,1080.5000,1080.5000,1080.0000,1080.0000,3
2008-02-25,15:20:00,1080.2500,1080.2500,1080.2500,1080.2500,1
2008-02-25,15:30:00,1080.2500,1080.2500,1080.2500,1080.2500,1
2008-02-25,15:35:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-02-25,15:40:00,1080.2500,1080.2500,1080.2500,1080.2500,1
2008-02-25,15:50:00,1080.2500,1080.2500,1080.2500,1080.2500,1
2008-02-25,16:05:00,1082.0000,1082.0000,1082.0000,1082.0000,1
2008-02-25,16:10:00,1084.0000,1085.0000,1084.0000,1085.0000,7
2008-02-25,16:25:00,1082.7500,1082.7500,1082.7500,1082.7500,1
2008-02-25,16:30:00,1083.7500,1085.0000,1083.7500,1085.0000,13
2008-02-25,16:45:00,1085.0000,1085.2500,1085.0000,1085.0000,13
2008-02-25,16:50:00,1085.0000,1085.0000,1085.0000,1085.0000,3
2008-02-25,16:55:00,1085.0000,1085.0000,1085.0000,1085.0000,100
2008-02-25,17:00:00,1085.0000,1085.5000,1085.0000,1085.5000,6
2008-02-25,17:05:00,1085.0000,1085.0000,1085.0000,1085.0000,2
2008-02-25,17:10:00,1085.7500,1086.2500,1085.7500,1086.2500,3
2008-02-25,17:15:00,1086.7500,1087.5000,1086.5000,1086.5000,8
2008-02-25,17:20:00,1087.5000,1087.5000,1087.5000,1087.5000,7
2008-02-25,17:25:00,1087.5000,1087.5000,1087.5000,1087.5000,8
2008-02-25,17:30:00,1087.5000,1087.5000,1087.5000,1087.5000,8
2008-02-25,17:40:00,1087.2500,1087.2500,1087.2500,1087.2500,4
2008-02-25,17:45:00,1086.7500,1086.7500,1086.7500,1086.7500,1
2008-02-25,17:50:00,1087.0000,1087.0000,1087.0000,1087.0000,2
2008-02-25,17:55:00,1087.7500,1087.7500,1087.5000,1087.5000,2
2008-02-25,18:00:00,1087.5000,1087.7500,1087.5000,1087.7500,13
2008-02-25,18:05:00,1087.5000,1087.5000,1087.5000,1087.5000,1
2008-02-25,18:10:00,1087.5000,1087.5000,1087.5000,1087.5000,5
2008-02-25,18:15:00,1087.2500,1087.2500,1087.2500,1087.2500,1
2008-02-25,18:20:00,1087.5000,1087.7500,1087.0000,1087.0000,23
2008-02-25,18:25:00,1088.0000,1088.0000,1088.0000,1088.0000,1
2008-02-25,18:30:00,1087.2500,1088.0000,1087.2500,1088.0000,2
2008-02-25,18:35:00,1088.0000,1088.0000,1088.0000,1088.0000,4
2008-02-25,18:40:00,1088.0000,1088.0000,1088.0000,1088.0000,1
2008-02-25,18:45:00,1086.5000,1086.5000,1086.2500,1086.2500,2
2008-02-25,18:50:00,1088.5000,1088.7500,1088.5000,1088.7500,2
2008-02-25,18:55:00,1088.7500,1088.7500,1088.7500,1088.7500,2
2008-02-25,19:00:00,1087.5000,1087.5000,1087.5000,1087.5000,1
2008-02-25,19:05:00,1089.5000,1090.7500,1089.5000,1090.7500,8
2008-02-25,19:10:00,1091.0000,1092.5000,1091.0000,1091.0000,35
2008-02-25,19:15:00,1090.7500,1090.7500,1090.7500,1090.7500,1
2008-02-25,19:20:00,1089.5000,1089.5000,1089.5000,1089.5000,2
2008-02-25,19:30:00,1090.0000,1090.5000,1090.0000,1090.5000,2
2008-02-25,19:40:00,1091.7500,1091.7500,1091.7500,1091.7500,1
2008-02-25,19:45:00,1090.2500,1090.2500,1087.2500,1087.2500,3
2008-02-25,19:55:00,1091.2500,1091.7500,1091.2500,1091.7500,5
2008-02-25,23:30:00,1086.5000,1109.5000,1051.0000,1109.5000,773
2008-02-25,23:35:00,1109.5000,1109.5000,1109.5000,1109.5000,40
2008-02-25,23:40:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2008-02-25,23:45:00,1109.5000,1109.5000,1109.5000,1109.5000,12
2008-02-25,23:50:00,1109.5000,1109.5000,1109.5000,1109.5000,3
2008-02-25,23:55:00,1109.5000,1109.5000,1109.5000,1109.5000,25
2008-02-26,00:20:00,1109.5000,1109.5000,1109.5000,1109.5000,16
2008-02-26,00:25:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2008-02-26,00:45:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2008-02-26,00:55:00,1109.5000,1109.5000,1109.5000,1109.5000,5
2008-02-26,01:00:00,1109.5000,1109.5000,1109.5000,1109.5000,3
2008-02-26,01:10:00,1109.5000,1109.5000,1109.5000,1109.5000,5
2008-02-26,02:55:00,1109.5000,1109.5000,1109.5000,1109.5000,3
2008-02-26,04:10:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2008-02-26,08:00:00,1199.5000,1199.5000,1199.5000,1199.5000,79
2008-02-26,08:05:00,1199.5000,1199.5000,1199.5000,1199.5000,3
2008-02-26,08:10:00,1199.5000,1199.5000,1199.5000,1199.5000,10
2008-02-26,08:20:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,08:30:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,08:35:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,08:40:00,1199.5000,1199.5000,1199.5000,1199.5000,10
2008-02-26,09:05:00,1199.5000,1199.5000,1199.5000,1199.5000,7
2008-02-26,09:10:00,1199.5000,1199.5000,1199.5000,1199.5000,10
2008-02-26,09:15:00,1199.5000,1199.5000,1199.5000,1199.5000,11
2008-02-26,09:20:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,09:40:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,10:05:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,10:20:00,1199.5000,1199.5000,1199.5000,1199.5000,3
2008-02-26,10:35:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,10:45:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,10:50:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,12:15:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,12:25:00,1199.5000,1199.5000,1199.5000,1199.5000,5
2008-02-26,12:30:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,12:45:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-26,12:55:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,13:00:00,1199.5000,1199.5000,1199.5000,1199.5000,3
2008-02-26,13:05:00,1199.5000,1199.5000,1199.5000,1199.5000,3
2008-02-26,13:10:00,1199.5000,1199.5000,1199.5000,1199.5000,3
2008-02-26,13:25:00,1199.5000,1199.5000,1199.5000,1199.5000,5
2008-02-26,13:30:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,13:35:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,13:40:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-26,13:50:00,1199.5000,1199.5000,1199.5000,1199.5000,36
2008-02-26,13:55:00,1199.5000,1199.5000,1185.7500,1191.5000,173
2008-02-26,14:00:00,1187.0000,1187.0000,1176.0000,1179.0000,20
2008-02-26,14:05:00,1179.0000,1193.0000,1178.0000,1193.0000,47
2008-02-26,14:10:00,1193.0000,1194.0000,1186.0000,1186.0000,11
2008-02-26,14:15:00,1183.2500,1183.5000,1183.2500,1183.5000,3
2008-02-26,14:20:00,1190.5000,1190.5000,1183.2500,1183.2500,2
2008-02-26,14:25:00,1183.2500,1183.2500,1178.0000,1182.7500,19
2008-02-26,14:30:00,1181.2500,1184.2500,1181.2500,1184.2500,6
2008-02-26,14:35:00,1182.0000,1182.0000,1181.0000,1181.0000,10
2008-02-26,14:40:00,1176.7500,1181.0000,1176.7500,1181.0000,13
2008-02-26,14:45:00,1185.2500,1190.0000,1185.2500,1190.0000,15
2008-02-26,14:50:00,1190.0000,1190.0000,1190.0000,1190.0000,6
2008-02-26,14:55:00,1188.0000,1188.0000,1188.0000,1188.0000,1
2008-02-26,15:00:00,1185.7500,1187.5000,1184.2500,1184.2500,3
2008-02-26,15:05:00,1184.5000,1184.7500,1183.7500,1183.7500,3
2008-02-26,15:10:00,1178.0000,1178.0000,1175.7500,1175.7500,3
2008-02-26,15:15:00,1174.0000,1174.0000,1171.5000,1172.5000,26
2008-02-26,15:20:00,1171.7500,1173.0000,1171.7500,1173.0000,4
2008-02-26,15:25:00,1172.0000,1174.0000,1172.0000,1174.0000,3
2008-02-26,15:30:00,1174.0000,1179.7500,1174.0000,1179.7500,11
2008-02-26,15:35:00,1180.5000,1190.0000,1180.5000,1188.7500,52
2008-02-26,15:40:00,1184.2500,1185.7500,1183.5000,1185.7500,8
2008-02-26,15:45:00,1183.5000,1183.5000,1182.7500,1182.7500,2
2008-02-26,15:50:00,1181.7500,1182.5000,1181.0000,1181.0000,6
2008-02-26,15:55:00,1179.7500,1181.0000,1179.5000,1181.0000,5
2008-02-26,16:00:00,1181.0000,1181.0000,1181.0000,1181.0000,3
2008-02-26,16:15:00,1178.7500,1178.7500,1178.7500,1178.7500,1
2008-02-26,16:35:00,1175.5000,1175.5000,1175.2500,1175.2500,10
2008-02-26,16:40:00,1175.0000,1175.0000,1175.0000,1175.0000,5
2008-02-26,16:45:00,1175.0000,1175.7500,1175.0000,1175.5000,6
2008-02-26,16:50:00,1175.5000,1175.7500,1175.5000,1175.7500,6
2008-02-26,17:00:00,1175.2500,1175.2500,1175.2500,1175.2500,1
2008-02-26,17:05:00,1175.2500,1175.2500,1175.0000,1175.2500,11
2008-02-26,17:10:00,1175.2500,1175.2500,1175.0000,1175.0000,45
2008-02-26,17:15:00,1174.7500,1175.5000,1174.7500,1175.5000,29
2008-02-26,17:25:00,1176.7500,1176.7500,1176.7500,1176.7500,2
2008-02-26,17:35:00,1176.5000,1176.5000,1176.5000,1176.5000,1
2008-02-26,17:40:00,1175.7500,1175.7500,1175.7500,1175.7500,1
2008-02-26,17:45:00,1175.5000,1175.5000,1175.2500,1175.2500,4
2008-02-26,17:50:00,1176.0000,1176.0000,1172.0000,1172.0000,2
2008-02-26,17:55:00,1169.5000,1169.5000,1164.0000,1164.0000,27
2008-02-26,18:00:00,1164.0000,1164.0000,1156.7500,1156.7500,15
2008-02-26,18:05:00,1155.0000,1162.0000,1155.0000,1160.0000,17
2008-02-26,18:10:00,1155.7500,1157.0000,1155.0000,1155.0000,8
2008-02-26,18:15:00,1156.0000,1156.0000,1147.5000,1147.5000,12
2008-02-26,18:20:00,1150.0000,1152.0000,1147.7500,1148.5000,26
2008-02-26,18:25:00,1148.5000,1151.2500,1146.5000,1150.0000,8
2008-02-26,18:30:00,1150.5000,1150.5000,1148.0000,1148.7500,22
2008-02-26,18:35:00,1148.7500,1148.7500,1145.7500,1145.7500,5
2008-02-26,18:40:00,1142.7500,1145.0000,1141.5000,1145.0000,18
2008-02-26,18:45:00,1145.0000,1146.0000,1143.0000,1145.7500,18
2008-02-26,18:50:00,1144.2500,1146.0000,1144.0000,1146.0000,12
2008-02-26,18:55:00,1147.0000,1149.0000,1146.0000,1147.7500,24
2008-02-26,19:00:00,1149.7500,1156.5000,1149.7500,1153.2500,29
2008-02-26,19:05:00,1153.5000,1155.7500,1153.5000,1155.7500,3
2008-02-26,19:10:00,1155.5000,1157.0000,1155.5000,1156.2500,14
2008-02-26,19:15:00,1155.5000,1156.0000,1153.2500,1153.2500,19
2008-02-26,19:25:00,1157.7500,1158.0000,1152.5000,1153.5000,6
2008-02-26,19:30:00,1157.7500,1158.0000,1157.7500,1158.0000,8
2008-02-26,19:35:00,1158.0000,1158.0000,1158.0000,1158.0000,1
2008-02-26,19:40:00,1156.2500,1156.2500,1156.0000,1156.0000,5
2008-02-26,19:45:00,1157.2500,1157.2500,1154.5000,1154.5000,12
2008-02-26,19:50:00,1154.2500,1156.0000,1154.2500,1156.0000,6
2008-02-26,19:55:00,1153.7500,1157.0000,1152.0000,1152.0000,45
2008-02-26,23:30:00,1150.5000,1199.5000,1106.5000,1140.2500,686
2008-02-26,23:35:00,1140.0000,1159.0000,1140.0000,1144.7500,469
2008-02-26,23:40:00,1142.5000,1149.5000,1132.7500,1136.7500,273
2008-02-26,23:45:00,1136.5000,1138.5000,1129.5000,1130.2500,180
2008-02-26,23:50:00,1130.2500,1135.5000,1127.7500,1133.0000,194
2008-02-26,23:55:00,1134.0000,1136.5000,1129.5000,1135.5000,163
2008-02-27,00:00:00,1140.0000,1143.0000,1139.7500,1143.0000,102
2008-02-27,00:05:00,1142.0000,1153.7500,1141.5000,1153.7500,196
2008-02-27,00:10:00,1155.0000,1195.0000,1153.2500,1194.2500,302
2008-02-27,00:15:00,1195.7500,1199.5000,1170.7500,1180.2500,330
2008-02-27,00:20:00,1180.2500,1189.0000,1178.0000,1185.0000,97
2008-02-27,00:25:00,1185.0000,1193.0000,1182.7500,1189.7500,128
2008-02-27,00:30:00,1192.2500,1199.5000,1189.7500,1199.5000,161
2008-02-27,00:35:00,1198.0000,1198.0000,1191.2500,1192.0000,89
2008-02-27,00:40:00,1192.0000,1195.7500,1181.2500,1181.5000,96
2008-02-27,00:45:00,1180.7500,1183.0000,1173.7500,1177.7500,106
2008-02-27,00:50:00,1178.0000,1183.0000,1177.0000,1180.7500,38
2008-02-27,00:55:00,1180.5000,1180.5000,1179.7500,1180.2500,4
2008-02-27,01:00:00,1182.0000,1185.7500,1177.7500,1184.5000,40
2008-02-27,01:05:00,1183.2500,1187.0000,1183.2500,1187.0000,86
2008-02-27,01:10:00,1185.7500,1186.0000,1179.5000,1181.2500,58
2008-02-27,01:15:00,1180.0000,1182.5000,1179.5000,1179.5000,24
2008-02-27,01:20:00,1180.7500,1188.0000,1180.7500,1185.5000,41
2008-02-27,01:25:00,1185.7500,1185.7500,1182.7500,1183.2500,12
2008-02-27,01:30:00,1182.5000,1183.5000,1180.5000,1183.5000,48
2008-02-27,01:35:00,1184.0000,1184.0000,1184.0000,1184.0000,1
2008-02-27,01:40:00,1184.0000,1187.0000,1183.0000,1185.7500,67
2008-02-27,01:45:00,1187.2500,1196.2500,1186.5000,1195.7500,182
2008-02-27,01:50:00,1196.2500,1197.5000,1194.7500,1195.0000,117
2008-02-27,01:55:00,1195.0000,1197.0000,1193.5000,1196.2500,27
2008-02-27,02:00:00,1196.0000,1197.5000,1195.0000,1197.0000,55
2008-02-27,02:05:00,1197.2500,1199.5000,1194.5000,1199.5000,85
2008-02-27,02:10:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-27,02:15:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-27,02:20:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-27,02:25:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-27,02:40:00,1199.5000,1199.5000,1199.5000,1199.5000,2
2008-02-27,02:50:00,1199.5000,1199.5000,1199.5000,1199.5000,6
2008-02-27,04:10:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2008-02-27,08:00:00,1248.0000,1271.2500,1224.0000,1255.2500,100
2008-02-27,08:05:00,1240.0000,1242.7500,1230.0000,1235.0000,29
2008-02-27,08:10:00,1242.0000,1245.2500,1242.0000,1245.2500,11
2008-02-27,08:15:00,1250.7500,1263.0000,1250.7500,1263.0000,15
2008-02-27,08:20:00,1263.2500,1274.7500,1259.5000,1272.0000,43
2008-02-27,08:25:00,1274.2500,1274.2500,1260.2500,1260.2500,37
2008-02-27,08:30:00,1264.2500,1265.0000,1262.2500,1262.2500,4
2008-02-27,08:35:00,1263.0000,1263.0000,1259.7500,1259.7500,10
2008-02-27,08:40:00,1258.0000,1258.7500,1253.7500,1253.7500,11
2008-02-27,08:45:00,1256.0000,1256.0000,1256.0000,1256.0000,3
2008-02-27,08:50:00,1256.0000,1256.5000,1252.0000,1252.5000,7
2008-02-27,08:55:00,1251.0000,1251.0000,1243.0000,1243.0000,13
2008-02-27,09:00:00,1242.7500,1246.7500,1239.5000,1246.2500,19
2008-02-27,09:05:00,1250.0000,1253.0000,1250.0000,1250.0000,12
2008-02-27,09:25:00,1250.0000,1252.0000,1250.0000,1252.0000,4
2008-02-27,09:35:00,1250.0000,1252.0000,1250.0000,1252.0000,2
2008-02-27,09:40:00,1249.7500,1253.0000,1249.7500,1253.0000,4
2008-02-27,09:45:00,1251.2500,1251.7500,1251.0000,1251.5000,5
2008-02-27,09:50:00,1252.2500,1252.2500,1252.2500,1252.2500,1
2008-02-27,09:55:00,1251.2500,1252.0000,1250.0000,1250.0000,3
2008-02-27,10:00:00,1250.0000,1250.0000,1248.0000,1248.0000,6
2008-02-27,10:05:00,1240.0000,1240.0000,1232.7500,1232.7500,32
2008-02-27,10:10:00,1224.5000,1229.0000,1222.5000,1222.5000,14
2008-02-27,10:15:00,1217.0000,1217.0000,1210.0000,1210.0000,19
2008-02-27,10:20:00,1213.2500,1217.0000,1213.2500,1217.0000,13
2008-02-27,10:25:00,1214.5000,1214.5000,1208.0000,1208.0000,9
2008-02-27,10:30:00,1206.2500,1215.0000,1204.2500,1208.0000,13
2008-02-27,10:35:00,1208.2500,1208.2500,1203.7500,1205.7500,27
2008-02-27,10:40:00,1204.2500,1211.5000,1204.2500,1211.5000,6
2008-02-27,10:45:00,1214.0000,1214.0000,1201.0000,1203.7500,19
2008-02-27,10:50:00,1201.0000,1201.0000,1200.0000,1200.0000,105
2008-02-27,10:55:00,1200.0000,1202.7500,1198.2500,1198.2500,24
2008-02-27,11:00:00,1194.0000,1196.0000,1192.7500,1192.7500,11
2008-02-27,11:05:00,1195.0000,1196.0000,1195.0000,1196.0000,5
2008-02-27,11:10:00,1196.0000,1196.0000,1191.0000,1191.0000,2
2008-02-27,11:15:00,1194.7500,1194.7500,1188.2500,1190.7500,10
2008-02-27,11:20:00,1191.2500,1191.2500,1184.0000,1189.0000,17
2008-02-27,11:25:00,1190.5000,1190.5000,1190.5000,1190.5000,2
2008-02-27,11:30:00,1186.5000,1186.5000,1186.5000,1186.5000,1
2008-02-27,11:35:00,1187.5000,1187.5000,1187.5000,1187.5000,1
2008-02-27,11:50:00,1182.0000,1182.0000,1180.0000,1180.0000,20
2008-02-27,11:55:00,1180.0000,1183.2500,1180.0000,1183.2500,3
2008-02-27,12:00:00,1180.0000,1181.0000,1180.0000,1181.0000,7
2008-02-27,12:05:00,1180.5000,1183.2500,1180.0000,1183.2500,4
2008-02-27,12:10:00,1176.5000,1176.5000,1174.0000,1174.0000,4
2008-02-27,12:15:00,1175.2500,1184.0000,1175.2500,1184.0000,5
2008-02-27,12:20:00,1179.2500,1179.2500,1179.2500,1179.2500,1
2008-02-27,12:25:00,1178.7500,1180.0000,1177.2500,1177.2500,12
2008-02-27,12:35:00,1174.0000,1174.0000,1168.5000,1168.5000,7
2008-02-27,12:40:00,1169.0000,1169.0000,1169.0000,1169.0000,11
2008-02-27,12:45:00,1166.7500,1166.7500,1166.5000,1166.7500,4
2008-02-27,12:50:00,1170.0000,1170.7500,1167.2500,1167.5000,30
2008-02-27,12:55:00,1167.0000,1167.0000,1160.5000,1160.5000,22
2008-02-27,13:00:00,1165.0000,1165.0000,1160.2500,1160.2500,2
2008-02-27,13:05:00,1160.0000,1164.0000,1160.0000,1163.0000,3
2008-02-27,13:10:00,1169.2500,1177.0000,1166.0000,1166.0000,6
2008-02-27,13:15:00,1162.5000,1165.7500,1162.2500,1165.7500,20
2008-02-27,13:20:00,1168.0000,1168.0000,1167.0000,1167.0000,2
2008-02-27,13:25:00,1170.7500,1171.0000,1168.0000,1168.0000,3
2008-02-27,13:35:00,1162.0000,1164.0000,1162.0000,1164.0000,6
2008-02-27,13:40:00,1165.0000,1168.2500,1165.0000,1168.2500,7
2008-02-27,13:45:00,1165.5000,1167.5000,1165.5000,1167.5000,2
2008-02-27,13:50:00,1168.2500,1173.7500,1165.5000,1165.5000,11
2008-02-27,13:55:00,1170.0000,1170.0000,1165.2500,1165.2500,3
2008-02-27,14:05:00,1169.0000,1169.0000,1169.0000,1169.0000,1
2008-02-27,14:10:00,1169.0000,1169.2500,1169.0000,1169.2500,2
2008-02-27,14:15:00,1169.7500,1170.0000,1169.7500,1170.0000,3
2008-02-27,14:20:00,1162.0000,1162.0000,1154.2500,1157.2500,6
2008-02-27,14:30:00,1153.7500,1153.7500,1153.7500,1153.7500,1
2008-02-27,14:45:00,1154.5000,1154.7500,1154.5000,1154.7500,12
2008-02-27,14:50:00,1157.0000,1157.0000,1157.0000,1157.0000,1
2008-02-27,15:05:00,1157.7500,1157.7500,1157.7500,1157.7500,1
2008-02-27,15:15:00,1166.0000,1168.0000,1161.7500,1165.7500,7
2008-02-27,15:20:00,1166.0000,1166.0000,1166.0000,1166.0000,24
2008-02-27,15:25:00,1168.2500,1171.7500,1168.2500,1171.7500,2
2008-02-27,15:30:00,1172.0000,1172.0000,1169.5000,1169.5000,3
2008-02-27,15:35:00,1169.5000,1169.5000,1169.2500,1169.5000,22
2008-02-27,15:40:00,1169.5000,1169.5000,1169.5000,1169.5000,1
2008-02-27,15:45:00,1163.7500,1163.7500,1159.0000,1159.0000,9
2008-02-27,15:50:00,1160.5000,1160.5000,1160.5000,1160.5000,1
2008-02-27,15:55:00,1162.7500,1162.7500,1157.5000,1157.5000,27
2008-02-27,16:20:00,1162.5000,1162.7500,1162.5000,1162.5000,15
2008-02-27,16:25:00,1162.5000,1162.5000,1162.5000,1162.5000,14
2008-02-27,16:30:00,1158.5000,1167.7500,1158.2500,1167.7500,6
2008-02-27,16:35:00,1178.0000,1178.0000,1178.0000,1178.0000,1
2008-02-27,16:50:00,1169.0000,1169.0000,1169.0000,1169.0000,1
2008-02-27,16:55:00,1168.0000,1168.0000,1167.2500,1167.2500,16
2008-02-27,17:05:00,1164.0000,1164.0000,1164.0000,1164.0000,1
2008-02-27,17:10:00,1171.7500,1171.7500,1171.7500,1171.7500,5
2008-02-27,17:20:00,1158.0000,1158.0000,1148.5000,1152.2500,21
2008-02-27,17:25:00,1148.2500,1148.2500,1131.5000,1131.5000,51
2008-02-27,17:30:00,1136.5000,1138.5000,1134.0000,1134.0000,3
2008-02-27,17:35:00,1134.0000,1134.0000,1134.0000,1134.0000,4
2008-02-27,17:40:00,1141.5000,1141.5000,1141.5000,1141.5000,1
2008-02-27,17:50:00,1142.7500,1142.7500,1142.7500,1142.7500,2
2008-02-27,17:55:00,1143.2500,1144.7500,1143.2500,1144.7500,2
2008-02-27,18:00:00,1144.5000,1144.5000,1144.5000,1144.5000,2
2008-02-27,18:05:00,1143.7500,1143.7500,1143.7500,1143.7500,1
2008-02-27,18:10:00,1151.0000,1155.0000,1151.0000,1155.0000,2
2008-02-27,18:20:00,1149.5000,1150.0000,1144.0000,1144.0000,50
2008-02-27,18:25:00,1149.0000,1154.5000,1149.0000,1154.5000,4
2008-02-27,18:30:00,1155.0000,1176.2500,1155.0000,1174.5000,21
2008-02-27,18:35:00,1170.0000,1170.0000,1133.0000,1133.0000,41
2008-02-27,18:40:00,1125.0000,1126.0000,1112.7500,1126.0000,76
2008-02-27,18:45:00,1126.0000,1126.0000,1122.5000,1122.7500,30
2008-02-27,18:50:00,1125.2500,1125.2500,1125.2500,1125.2500,1
2008-02-27,18:55:00,1137.7500,1137.7500,1137.7500,1137.7500,1
2008-02-27,19:00:00,1137.2500,1137.2500,1137.2500,1137.2500,1
2008-02-27,19:05:00,1127.2500,1127.2500,1072.0000,1072.0000,67
2008-02-27,19:10:00,1069.5000,1075.0000,1065.2500,1068.0000,15
2008-02-27,19:15:00,1075.0000,1076.5000,1068.7500,1073.0000,7
2008-02-27,19:20:00,1073.0000,1074.7500,1073.0000,1074.7500,4
2008-02-27,19:25:00,1075.2500,1075.2500,1066.7500,1073.2500,69
2008-02-27,19:30:00,1073.2500,1073.5000,1072.2500,1073.0000,7
2008-02-27,19:35:00,1079.0000,1093.0000,1079.0000,1089.0000,36
2008-02-27,19:40:00,1088.0000,1088.0000,1086.7500,1088.0000,6
2008-02-27,19:45:00,1090.0000,1092.5000,1084.0000,1085.0000,19
2008-02-27,19:50:00,1086.5000,1104.7500,1086.5000,1098.0000,15
2008-02-27,19:55:00,1096.5000,1096.5000,1067.0000,1067.0000,25
2008-02-27,23:30:00,1085.2500,1248.0000,1080.7500,1124.2500,377
2008-02-27,23:35:00,1125.7500,1130.2500,1102.7500,1111.7500,389
2008-02-27,23:40:00,1110.0000,1119.0000,1106.7500,1119.0000,214
2008-02-27,23:45:00,1119.0000,1132.2500,1113.0000,1127.2500,331
2008-02-27,23:50:00,1127.0000,1127.2500,1113.0000,1127.0000,196
2008-02-27,23:55:00,1126.7500,1139.7500,1124.7500,1131.2500,466
2008-02-28,00:00:00,1127.2500,1134.0000,1119.0000,1126.7500,211
2008-02-28,00:05:00,1126.0000,1130.2500,1105.0000,1114.0000,293
2008-02-28,00:10:00,1110.2500,1115.5000,1098.5000,1115.5000,310
2008-02-28,00:15:00,1115.5000,1127.7500,1107.5000,1120.0000,232
2008-02-28,00:20:00,1115.2500,1135.0000,1115.0000,1129.0000,204
2008-02-28,00:25:00,1130.7500,1334.5000,1129.5000,1334.5000,301
2008-02-28,00:30:00,1334.5000,1334.5000,1257.5000,1257.5000,89
2008-02-28,00:35:00,1263.7500,1272.7500,1228.2500,1234.0000,102
2008-02-28,00:40:00,1235.2500,1255.7500,1217.0000,1232.7500,64
2008-02-28,00:45:00,1227.7500,1284.0000,1214.5000,1258.0000,103
2008-02-28,00:50:00,1277.0000,1334.5000,1277.0000,1298.0000,262
2008-02-28,00:55:00,1298.0000,1314.7500,1287.7500,1292.0000,63
2008-02-28,01:00:00,1285.7500,1290.7500,1272.7500,1272.7500,53
2008-02-28,01:05:00,1268.7500,1282.5000,1245.0000,1266.7500,134
2008-02-28,01:10:00,1264.0000,1269.5000,1227.0000,1264.2500,256
2008-02-28,01:15:00,1260.2500,1291.2500,1247.2500,1275.5000,97
2008-02-28,01:20:00,1279.0000,1280.0000,1258.7500,1262.7500,35
2008-02-28,01:25:00,1260.0000,1261.2500,1255.0000,1255.0000,36
2008-02-28,01:30:00,1256.2500,1272.7500,1255.0000,1261.0000,81
2008-02-28,01:35:00,1259.0000,1259.0000,1234.5000,1234.5000,256
2008-02-28,01:40:00,1233.7500,1242.0000,1209.0000,1214.7500,140
2008-02-28,01:45:00,1215.0000,1235.2500,1212.7500,1229.7500,34
2008-02-28,01:50:00,1232.0000,1261.5000,1227.7500,1250.7500,72
2008-02-28,01:55:00,1246.0000,1252.0000,1240.0000,1252.0000,16
2008-02-28,02:00:00,1252.0000,1252.0000,1234.0000,1234.0000,17
2008-02-28,02:05:00,1237.2500,1248.0000,1237.2500,1248.0000,8
2008-02-28,02:10:00,1246.0000,1258.5000,1244.2500,1257.0000,9
2008-02-28,02:15:00,1257.0000,1258.0000,1257.0000,1258.0000,6
2008-02-28,02:20:00,1250.5000,1252.5000,1228.5000,1228.5000,36
2008-02-28,02:25:00,1234.5000,1237.0000,1225.7500,1227.0000,58
2008-02-28,02:30:00,1226.5000,1231.0000,1224.5000,1224.5000,15
2008-02-28,02:35:00,1225.0000,1225.5000,1211.0000,1222.5000,43
2008-02-28,02:40:00,1220.5000,1224.0000,1214.5000,1218.0000,51
2008-02-28,02:45:00,1213.7500,1228.0000,1213.0000,1227.0000,79
2008-02-28,02:50:00,1225.2500,1227.0000,1199.5000,1219.5000,131
2008-02-28,02:55:00,1219.2500,1231.7500,1219.2500,1231.0000,37
2008-02-28,03:00:00,1225.0000,1253.5000,1224.5000,1253.5000,151
2008-02-28,03:05:00,1243.2500,1274.5000,1243.2500,1267.2500,140
2008-02-28,03:10:00,1266.2500,1288.5000,1220.0000,1220.0000,195
2008-02-28,04:10:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-02-28,08:00:00,1229.0000,1248.2500,1222.5000,1239.5000,49
2008-02-28,08:05:00,1243.5000,1244.7500,1241.0000,1243.5000,6
2008-02-28,08:10:00,1233.7500,1233.7500,1233.7500,1233.7500,1
2008-02-28,08:20:00,1238.7500,1240.0000,1236.0000,1236.0000,9
2008-02-28,08:25:00,1240.0000,1251.2500,1240.0000,1251.2500,17
2008-02-28,08:30:00,1258.0000,1260.7500,1257.2500,1259.0000,12
2008-02-28,08:35:00,1254.5000,1254.5000,1252.7500,1252.7500,2
2008-02-28,08:40:00,1254.2500,1254.7500,1254.2500,1254.7500,2
2008-02-28,08:45:00,1251.2500,1252.7500,1251.2500,1252.7500,5
2008-02-28,08:50:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-02-28,08:55:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-02-28,09:00:00,1251.7500,1251.7500,1245.7500,1245.7500,4
2008-02-28,09:05:00,1243.5000,1243.5000,1228.7500,1228.7500,16
2008-02-28,09:10:00,1228.0000,1228.5000,1228.0000,1228.2500,8
2008-02-28,09:15:00,1231.0000,1232.2500,1228.2500,1228.2500,3
2008-02-28,09:20:00,1230.5000,1230.5000,1230.5000,1230.5000,2
2008-02-28,09:40:00,1230.2500,1230.2500,1230.2500,1230.2500,2
2008-02-28,09:55:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2008-02-28,10:00:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-02-28,10:05:00,1228.2500,1228.5000,1228.2500,1228.5000,3
2008-02-28,10:10:00,1227.2500,1227.2500,1224.0000,1224.0000,8
2008-02-28,10:15:00,1225.5000,1225.5000,1225.2500,1225.2500,2
2008-02-28,10:20:00,1225.2500,1225.2500,1225.0000,1225.0000,2
2008-02-28,10:25:00,1231.5000,1234.5000,1228.0000,1228.0000,6
2008-02-28,10:30:00,1226.0000,1226.0000,1222.0000,1222.0000,8
2008-02-28,10:35:00,1222.0000,1222.0000,1217.0000,1217.0000,5
2008-02-28,10:40:00,1216.7500,1216.7500,1213.0000,1213.0000,6
2008-02-28,10:45:00,1218.7500,1218.7500,1218.7500,1218.7500,1
2008-02-28,10:55:00,1215.0000,1215.0000,1215.0000,1215.0000,1
2008-02-28,11:10:00,1227.0000,1228.2500,1222.0000,1222.0000,4
2008-02-28,11:15:00,1230.5000,1232.0000,1228.0000,1228.0000,10
2008-02-28,12:25:00,1233.7500,1233.7500,1233.7500,1233.7500,1
2008-02-28,12:45:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2008-02-28,13:15:00,1228.0000,1228.0000,1223.0000,1223.0000,4
2008-02-28,13:25:00,1223.0000,1223.0000,1222.0000,1222.0000,4
2008-02-28,13:35:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-02-28,13:45:00,1230.0000,1230.0000,1230.0000,1230.0000,4
2008-02-28,13:55:00,1224.2500,1224.2500,1224.2500,1224.2500,1
2008-02-28,14:10:00,1224.2500,1224.2500,1224.2500,1224.2500,1
2008-02-28,14:15:00,1224.0000,1224.0000,1224.0000,1224.0000,5
2008-02-28,14:55:00,1229.0000,1232.0000,1229.0000,1232.0000,9
2008-02-28,15:45:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-02-28,16:15:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-02-28,16:30:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2008-02-28,16:35:00,1227.0000,1227.0000,1224.5000,1224.5000,5
2008-02-28,16:40:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2008-02-28,16:55:00,1232.0000,1232.0000,1232.0000,1232.0000,3
2008-02-28,17:35:00,1234.5000,1234.5000,1233.5000,1233.5000,2
2008-02-28,17:45:00,1228.2500,1228.2500,1226.7500,1226.7500,3
2008-02-28,17:50:00,1226.7500,1226.7500,1226.7500,1226.7500,1
2008-02-28,18:05:00,1226.7500,1226.7500,1226.7500,1226.7500,1
2008-02-28,18:20:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2008-02-28,18:35:00,1224.0000,1224.0000,1224.0000,1224.0000,3
2008-02-28,18:40:00,1224.0000,1224.0000,1220.2500,1220.2500,3
2008-02-28,18:45:00,1223.7500,1224.0000,1223.7500,1224.0000,3
2008-02-28,18:50:00,1222.7500,1222.7500,1220.0000,1220.0000,2
2008-02-28,19:25:00,1219.5000,1219.5000,1219.5000,1219.5000,1
2008-02-28,19:30:00,1222.0000,1222.0000,1222.0000,1222.0000,1
2008-02-28,19:40:00,1222.2500,1222.2500,1219.2500,1219.2500,6
2008-02-28,19:55:00,1225.5000,1225.5000,1225.5000,1225.5000,1
2008-02-28,23:30:00,1233.7500,1235.0000,1196.5000,1212.0000,345
2008-02-28,23:35:00,1216.0000,1219.7500,1210.5000,1216.0000,217
2008-02-28,23:40:00,1217.0000,1223.7500,1215.2500,1223.0000,173
2008-02-28,23:45:00,1220.2500,1220.5000,1185.5000,1190.0000,272
2008-02-28,23:50:00,1190.0000,1197.2500,1185.2500,1197.2500,95
2008-02-28,23:55:00,1196.0000,1201.7500,1194.7500,1199.7500,84
2008-02-29,00:00:00,1199.0000,1209.7500,1197.7500,1208.7500,90
2008-02-29,00:05:00,1208.2500,1214.0000,1200.7500,1202.2500,57
2008-02-29,00:10:00,1205.5000,1205.7500,1194.0000,1195.5000,87
2008-02-29,00:15:00,1198.7500,1203.7500,1193.5000,1202.0000,152
2008-02-29,00:20:00,1204.0000,1206.5000,1193.5000,1196.7500,58
2008-02-29,00:25:00,1197.7500,1203.0000,1196.5000,1199.7500,40
2008-02-29,00:30:00,1200.0000,1200.0000,1190.0000,1190.0000,51
2008-02-29,00:35:00,1188.2500,1192.5000,1184.2500,1186.0000,111
2008-02-29,00:40:00,1186.0000,1186.7500,1177.5000,1185.7500,93
2008-02-29,00:45:00,1189.2500,1189.5000,1178.0000,1179.0000,47
2008-02-29,00:50:00,1182.2500,1185.0000,1169.5000,1173.2500,77
2008-02-29,00:55:00,1175.5000,1176.7500,1173.0000,1173.0000,25
2008-02-29,01:00:00,1183.7500,1184.7500,1182.2500,1184.5000,35
2008-02-29,01:05:00,1186.7500,1191.5000,1180.5000,1185.5000,44
2008-02-29,01:10:00,1187.0000,1198.0000,1187.0000,1188.7500,41
2008-02-29,01:15:00,1189.0000,1189.0000,1177.7500,1177.7500,27
2008-02-29,01:20:00,1177.5000,1183.7500,1175.0000,1178.7500,54
2008-02-29,01:25:00,1176.5000,1179.5000,1175.0000,1179.0000,29
2008-02-29,01:30:00,1178.5000,1180.7500,1178.2500,1180.0000,18
2008-02-29,01:35:00,1181.5000,1181.5000,1179.5000,1180.7500,8
2008-02-29,01:40:00,1180.0000,1181.7500,1168.0000,1170.0000,92
2008-02-29,01:45:00,1168.5000,1168.7500,1165.7500,1167.0000,40
2008-02-29,01:50:00,1165.5000,1170.0000,1164.5000,1168.2500,61
2008-02-29,01:55:00,1167.7500,1171.0000,1162.0000,1171.0000,41
2008-02-29,02:00:00,1170.0000,1175.0000,1169.2500,1170.2500,15
2008-02-29,02:05:00,1168.2500,1169.2500,1165.5000,1165.5000,7
2008-02-29,02:10:00,1173.2500,1181.5000,1173.2500,1180.2500,20
2008-02-29,02:15:00,1178.2500,1179.2500,1170.2500,1170.2500,26
2008-02-29,02:20:00,1173.2500,1177.5000,1173.2500,1177.5000,19
2008-02-29,02:25:00,1178.0000,1181.5000,1175.0000,1178.5000,39
2008-02-29,02:30:00,1180.5000,1187.5000,1178.7500,1184.2500,90
2008-02-29,02:35:00,1185.5000,1185.5000,1183.2500,1183.5000,27
2008-02-29,02:40:00,1183.5000,1185.0000,1182.2500,1183.5000,45
2008-02-29,02:45:00,1185.0000,1186.2500,1165.7500,1168.5000,101
2008-02-29,02:50:00,1169.7500,1177.0000,1169.5000,1177.0000,75
2008-02-29,02:55:00,1173.0000,1173.0000,1164.7500,1172.0000,42
2008-02-29,03:00:00,1175.7500,1175.7500,1170.5000,1170.5000,6
2008-02-29,03:05:00,1171.5000,1175.0000,1171.0000,1171.0000,7
2008-02-29,03:10:00,1173.0000,1182.0000,1160.0000,1162.7500,45
2008-02-29,04:10:00,1169.0000,1169.0000,1169.0000,1169.0000,1
2008-02-29,08:00:00,1155.0000,1167.0000,1155.0000,1160.0000,7
2008-02-29,08:10:00,1160.5000,1160.5000,1160.5000,1160.5000,1
2008-02-29,08:25:00,1155.5000,1160.5000,1155.5000,1160.5000,2
2008-02-29,08:30:00,1159.2500,1159.2500,1159.2500,1159.2500,1
2008-02-29,08:35:00,1160.0000,1160.0000,1160.0000,1160.0000,1
2008-02-29,08:40:00,1160.0000,1160.0000,1158.7500,1158.7500,2
2008-02-29,09:00:00,1156.0000,1156.0000,1156.0000,1156.0000,1
2008-02-29,09:05:00,1153.5000,1153.5000,1153.5000,1153.5000,1
2008-02-29,09:10:00,1151.7500,1151.7500,1151.7500,1151.7500,1
2008-02-29,09:15:00,1151.0000,1151.0000,1151.0000,1151.0000,5
2008-02-29,09:20:00,1149.7500,1149.7500,1149.7500,1149.7500,1
2008-02-29,09:25:00,1150.2500,1150.2500,1149.0000,1149.0000,2
2008-02-29,09:40:00,1148.5000,1148.5000,1148.5000,1148.5000,1
2008-02-29,09:45:00,1149.5000,1150.0000,1149.5000,1150.0000,2
2008-02-29,09:55:00,1145.2500,1145.2500,1144.5000,1144.5000,6
2008-02-29,10:00:00,1145.2500,1145.2500,1145.2500,1145.2500,1
2008-02-29,14:40:00,1151.0000,1154.5000,1151.0000,1154.5000,2
2008-02-29,16:35:00,1159.0000,1159.0000,1158.5000,1158.5000,3
2008-02-29,17:20:00,1161.7500,1162.0000,1161.7500,1162.0000,2
2008-02-29,18:45:00,1150.5000,1150.5000,1150.0000,1150.0000,2
2008-02-29,18:50:00,1147.7500,1147.7500,1147.7500,1147.7500,1
2008-02-29,19:50:00,1142.2500,1142.2500,1142.0000,1142.0000,13
2008-02-29,23:30:00,1141.7500,1155.0000,1123.0000,1123.0000,111
2008-02-29,23:35:00,1120.5000,1125.2500,1116.2500,1119.0000,25
2008-02-29,23:40:00,1123.5000,1130.5000,1120.5000,1120.5000,11
2008-02-29,23:45:00,1119.0000,1119.0000,1106.0000,1108.7500,42
2008-02-29,23:50:00,1105.2500,1105.2500,1093.2500,1101.5000,35
2008-02-29,23:55:00,1100.7500,1104.0000,1100.7500,1103.0000,16
2008-03-01,00:00:00,1105.0000,1109.5000,1101.2500,1104.5000,21
2008-03-01,00:05:00,1103.0000,1104.7500,1099.2500,1104.7500,18
2008-03-01,00:10:00,1103.0000,1103.0000,1097.0000,1100.5000,15
2008-03-01,00:15:00,1102.5000,1102.5000,1101.7500,1101.7500,7
2008-03-01,00:20:00,1106.2500,1106.2500,1101.5000,1101.5000,11
2008-03-01,00:25:00,1100.2500,1100.2500,1099.7500,1099.7500,2
2008-03-01,00:30:00,1093.0000,1093.0000,1091.0000,1091.0000,2
2008-03-01,00:35:00,1094.0000,1094.2500,1094.0000,1094.2500,5
2008-03-01,00:40:00,1095.5000,1097.5000,1095.5000,1097.5000,6
2008-03-01,00:45:00,1097.2500,1097.2500,1095.0000,1095.0000,4
2008-03-01,00:50:00,1096.0000,1098.2500,1096.0000,1098.2500,2
2008-03-01,00:55:00,1099.0000,1099.0000,1099.0000,1099.0000,1
2008-03-01,01:00:00,1098.5000,1098.5000,1098.5000,1098.5000,1
2008-03-01,01:15:00,1113.7500,1113.7500,1111.0000,1111.0000,3
2008-03-01,01:20:00,1108.5000,1108.7500,1108.5000,1108.7500,2
2008-03-01,01:30:00,1109.5000,1110.0000,1109.5000,1110.0000,2
2008-03-01,01:50:00,1104.2500,1104.2500,1104.2500,1104.2500,3
2008-03-01,01:55:00,1104.7500,1104.7500,1104.2500,1104.2500,2
2008-03-01,02:05:00,1106.2500,1106.2500,1106.2500,1106.2500,2
2008-03-01,02:10:00,1104.2500,1104.7500,1104.2500,1104.7500,2
2008-03-01,02:15:00,1104.2500,1104.2500,1104.2500,1104.2500,1
2008-03-01,02:20:00,1104.5000,1104.5000,1103.0000,1104.0000,42
2008-03-01,02:25:00,1101.0000,1101.0000,1100.0000,1100.0000,3
2008-03-01,02:35:00,1101.0000,1102.2500,1101.0000,1102.2500,3
2008-03-01,02:40:00,1104.0000,1106.7500,1104.0000,1104.0000,9
2008-03-01,02:50:00,1107.7500,1107.7500,1107.7500,1107.7500,3
2008-03-01,02:55:00,1109.0000,1109.0000,1106.5000,1106.7500,10
2008-03-01,03:05:00,1108.0000,1108.0000,1102.2500,1102.2500,8
2008-03-01,03:10:00,1102.2500,1102.2500,1077.2500,1081.0000,41
2008-03-01,04:10:00,1073.0000,1073.0000,1073.0000,1073.0000,1
2008-03-03,08:00:00,1078.0000,1078.0000,1078.0000,1078.0000,3
2008-03-03,16:55:00,1103.5000,1103.5000,1102.0000,1102.0000,20
2008-03-03,17:30:00,1106.0000,1106.0000,1106.0000,1106.0000,3
2008-03-03,17:35:00,1106.0000,1106.0000,1106.0000,1106.0000,17
2008-03-03,23:30:00,1124.7500,1247.0000,1124.5000,1130.0000,39
2008-03-03,23:35:00,1128.2500,1128.2500,1118.7500,1126.0000,11
2008-03-03,23:40:00,1125.0000,1125.7500,1110.5000,1110.5000,12
2008-03-03,23:45:00,1114.5000,1114.5000,1106.0000,1106.0000,25
2008-03-03,23:50:00,1100.0000,1110.2500,1100.0000,1110.2500,7
2008-03-03,23:55:00,1118.2500,1125.2500,1117.2500,1124.2500,8
2008-03-04,00:00:00,1124.2500,1124.2500,1124.2500,1124.2500,2
2008-03-04,00:05:00,1120.7500,1120.7500,1119.5000,1119.5000,4
2008-03-04,00:10:00,1120.0000,1120.0000,1119.7500,1119.7500,29
2008-03-04,00:15:00,1120.5000,1120.5000,1118.0000,1119.7500,18
2008-03-04,00:25:00,1117.0000,1117.7500,1117.0000,1117.7500,4
2008-03-04,00:30:00,1117.0000,1117.0000,1117.0000,1117.0000,1
2008-03-04,00:45:00,1116.2500,1116.2500,1116.2500,1116.2500,1
2008-03-04,00:50:00,1115.7500,1115.7500,1115.7500,1115.7500,1
2008-03-04,01:00:00,1113.5000,1113.5000,1113.0000,1113.0000,4
2008-03-04,01:10:00,1111.7500,1113.7500,1111.7500,1113.7500,17
2008-03-04,01:15:00,1113.7500,1114.0000,1113.2500,1114.0000,12
2008-03-04,01:20:00,1120.2500,1120.2500,1120.2500,1120.2500,1
2008-03-04,01:25:00,1118.7500,1119.0000,1118.7500,1119.0000,3
2008-03-04,01:30:00,1120.2500,1120.5000,1120.2500,1120.5000,12
2008-03-04,01:35:00,1124.0000,1124.0000,1124.0000,1124.0000,1
2008-03-04,01:40:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2008-03-04,01:45:00,1125.0000,1125.7500,1123.5000,1123.5000,16
2008-03-04,01:50:00,1122.7500,1122.7500,1122.7500,1122.7500,1
2008-03-04,02:15:00,1123.5000,1123.5000,1122.2500,1122.2500,9
2008-03-04,02:20:00,1131.0000,1131.0000,1129.0000,1129.2500,3
2008-03-04,02:25:00,1140.2500,1140.2500,1140.2500,1140.2500,1
2008-03-04,02:30:00,1184.0000,1184.0000,1127.7500,1127.7500,4
2008-03-04,02:35:00,1129.5000,1129.5000,1120.0000,1120.0000,25
2008-03-04,02:40:00,1117.0000,1119.5000,1117.0000,1119.5000,3
2008-03-04,02:45:00,1100.2500,1108.5000,1100.0000,1105.0000,13
2008-03-04,02:50:00,1110.0000,1110.0000,1110.0000,1110.0000,2
2008-03-04,02:55:00,1109.0000,1109.0000,1109.0000,1109.0000,1
2008-03-04,03:00:00,1108.2500,1108.2500,1108.2500,1108.2500,1
2008-03-04,03:10:00,1100.2500,1104.2500,1091.5000,1094.0000,15
2008-03-04,04:10:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-03-04,08:20:00,1088.2500,1091.0000,1088.2500,1091.0000,4
2008-03-04,08:30:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2008-03-04,08:35:00,1090.0000,1090.0000,1090.0000,1090.0000,1
2008-03-04,08:55:00,1090.0000,1090.0000,1090.0000,1090.0000,5
2008-03-04,09:15:00,1090.0000,1090.0000,1090.0000,1090.0000,1
2008-03-04,10:55:00,1085.0000,1085.0000,1085.0000,1085.0000,10
2008-03-04,11:00:00,1075.0000,1075.0000,1075.0000,1075.0000,10
2008-03-04,11:40:00,1066.0000,1066.0000,1065.0000,1065.0000,12
2008-03-04,11:55:00,1061.7500,1061.7500,1061.7500,1061.7500,1
2008-03-04,13:10:00,1068.0000,1068.0000,1068.0000,1068.0000,1
2008-03-04,13:15:00,1067.7500,1067.7500,1067.7500,1067.7500,1
2008-03-04,13:30:00,1067.7500,1067.7500,1067.7500,1067.7500,1
2008-03-04,14:10:00,1068.7500,1068.7500,1068.7500,1068.7500,1
2008-03-04,16:45:00,1090.0000,1090.0000,1090.0000,1090.0000,1
2008-03-04,16:55:00,1089.2500,1089.2500,1089.2500,1089.2500,1
2008-03-04,17:00:00,1088.5000,1089.2500,1088.5000,1089.2500,3
2008-03-04,19:20:00,1099.7500,1099.7500,1099.7500,1099.7500,1
2008-03-04,23:30:00,1105.0000,1110.2500,1098.7500,1098.7500,9
2008-03-04,23:35:00,1096.0000,1105.2500,1096.0000,1105.2500,34
2008-03-04,23:45:00,1116.2500,1116.2500,1109.7500,1109.7500,3
2008-03-04,23:55:00,1100.7500,1100.7500,1100.7500,1100.7500,1
2008-03-05,00:05:00,1087.7500,1090.0000,1087.5000,1089.2500,9
2008-03-05,00:10:00,1087.5000,1087.5000,1081.5000,1081.5000,35
2008-03-05,00:15:00,1072.0000,1073.0000,1072.0000,1072.0000,23
2008-03-05,00:20:00,1072.0000,1072.0000,1070.0000,1070.0000,2
2008-03-05,00:30:00,1073.7500,1073.7500,1073.7500,1073.7500,1
2008-03-05,00:40:00,1076.0000,1076.0000,1074.0000,1074.0000,31
2008-03-05,00:50:00,1081.5000,1081.5000,1081.5000,1081.5000,2
2008-03-05,01:10:00,1077.5000,1077.5000,1077.5000,1077.5000,1
2008-03-05,01:15:00,1077.0000,1077.0000,1076.0000,1076.0000,5
2008-03-05,01:20:00,1074.0000,1079.0000,1074.0000,1079.0000,4
2008-03-05,01:25:00,1078.7500,1079.0000,1078.7500,1079.0000,3
2008-03-05,01:45:00,1073.0000,1073.0000,1073.0000,1073.0000,1
2008-03-05,01:50:00,1073.5000,1073.5000,1073.5000,1073.5000,1
2008-03-05,01:55:00,1070.0000,1070.0000,1070.0000,1070.0000,2
2008-03-05,02:05:00,1065.0000,1065.0000,1065.0000,1065.0000,1
2008-03-05,02:10:00,1065.5000,1065.5000,1065.5000,1065.5000,2
2008-03-05,02:20:00,1061.0000,1063.7500,1061.0000,1063.7500,4
2008-03-05,02:30:00,1069.7500,1070.0000,1069.7500,1070.0000,5
2008-03-05,02:45:00,1061.7500,1061.7500,1056.7500,1056.7500,12
2008-03-05,02:50:00,1058.5000,1059.0000,1058.2500,1059.0000,67
2008-03-05,02:55:00,1056.5000,1056.5000,1044.2500,1048.7500,32
2008-03-05,03:00:00,1050.2500,1050.2500,1050.0000,1050.0000,5
2008-03-05,03:05:00,1052.0000,1052.0000,1052.0000,1052.0000,1
2008-03-05,03:10:00,1059.0000,1076.7500,1059.0000,1076.7500,21
2008-03-05,04:10:00,1077.5000,1077.5000,1077.5000,1077.5000,1
2008-03-05,08:10:00,1073.2500,1073.2500,1073.2500,1073.2500,2
2008-03-05,08:40:00,1075.2500,1075.2500,1075.2500,1075.2500,3
2008-03-05,17:40:00,1077.0000,1077.5000,1077.0000,1077.5000,2
2008-03-05,18:05:00,1081.5000,1081.5000,1081.5000,1081.5000,1
2008-03-05,18:15:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2008-03-05,23:30:00,1105.0000,1110.0000,1104.5000,1110.0000,5
2008-03-05,23:35:00,1112.7500,1113.2500,1095.2500,1095.7500,11
2008-03-05,23:40:00,1098.5000,1106.5000,1098.5000,1106.5000,5
2008-03-05,23:45:00,1107.2500,1107.2500,1104.7500,1104.7500,4
2008-03-05,23:50:00,1107.7500,1107.7500,1107.7500,1107.7500,1
2008-03-05,23:55:00,1109.0000,1109.0000,1109.0000,1109.0000,50
2008-03-06,00:10:00,1118.0000,1119.5000,1115.2500,1119.5000,11
2008-03-06,00:15:00,1118.0000,1118.0000,1118.0000,1118.0000,1
2008-03-06,00:25:00,1118.7500,1118.7500,1118.7500,1118.7500,7
2008-03-06,00:35:00,1115.5000,1115.5000,1115.5000,1115.5000,2
2008-03-06,00:50:00,1120.2500,1120.2500,1120.2500,1120.2500,8
2008-03-06,01:20:00,1117.5000,1117.5000,1117.5000,1117.5000,3
2008-03-06,01:25:00,1119.5000,1120.2500,1119.5000,1120.2500,20
2008-03-06,01:45:00,1107.0000,1107.2500,1107.0000,1107.2500,2
2008-03-06,01:50:00,1099.0000,1099.0000,1094.5000,1095.5000,6
2008-03-06,01:55:00,1097.0000,1097.2500,1097.0000,1097.2500,2
2008-03-06,02:00:00,1097.2500,1097.2500,1093.2500,1095.0000,3
2008-03-06,02:05:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-03-06,02:15:00,1093.5000,1094.5000,1093.5000,1094.0000,21
2008-03-06,02:40:00,1099.7500,1099.7500,1099.7500,1099.7500,1
2008-03-06,02:50:00,1093.5000,1093.5000,1093.5000,1093.5000,1
2008-03-06,03:10:00,1089.2500,1096.0000,1086.7500,1096.0000,5
2008-03-06,04:10:00,1096.0000,1096.0000,1096.0000,1096.0000,1
2008-03-06,23:30:00,1119.0000,1121.7500,1106.0000,1120.5000,15
2008-03-06,23:45:00,1120.0000,1120.0000,1120.0000,1120.0000,1
2008-03-06,23:50:00,1124.5000,1124.5000,1124.5000,1124.5000,1
2008-03-07,00:00:00,1105.5000,1105.5000,1105.2500,1105.2500,2
2008-03-07,00:20:00,1106.5000,1106.5000,1106.5000,1106.5000,1
2008-03-07,00:30:00,1106.0000,1106.0000,1106.0000,1106.0000,10
2008-03-07,00:40:00,1101.7500,1101.7500,1100.5000,1100.5000,10
2008-03-07,00:45:00,1102.0000,1102.0000,1102.0000,1102.0000,1
2008-03-07,00:55:00,1106.2500,1106.2500,1106.2500,1106.2500,5
2008-03-07,01:05:00,1089.2500,1089.2500,1089.2500,1089.2500,1
2008-03-07,01:10:00,1086.5000,1086.5000,1086.5000,1086.5000,1
2008-03-07,01:35:00,1100.7500,1102.0000,1100.7500,1102.0000,3
2008-03-07,02:05:00,1106.7500,1106.7500,1106.7500,1106.7500,1
2008-03-07,02:10:00,1107.0000,1107.0000,1107.0000,1107.0000,1
2008-03-07,02:15:00,1109.2500,1109.2500,1109.2500,1109.2500,1
2008-03-07,02:20:00,1109.7500,1110.7500,1109.7500,1109.7500,8
2008-03-07,02:25:00,1109.2500,1109.2500,1109.2500,1109.2500,2
2008-03-07,02:35:00,1099.2500,1099.2500,1097.2500,1097.2500,6
2008-03-07,02:40:00,1101.0000,1101.0000,1101.0000,1101.0000,1
2008-03-07,02:50:00,1095.0000,1095.0000,1092.2500,1092.2500,4
2008-03-07,02:55:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2008-03-07,03:05:00,1099.2500,1099.5000,1099.2500,1099.5000,3
2008-03-07,03:10:00,1102.0000,1110.2500,1099.5000,1110.2500,3
2008-03-07,04:10:00,1114.0000,1114.0000,1114.0000,1114.0000,1
2008-03-07,08:20:00,1106.2500,1106.2500,1106.2500,1106.2500,2
2008-03-07,08:35:00,1103.2500,1103.2500,1103.2500,1103.2500,1
2008-03-07,09:15:00,1099.2500,1099.2500,1099.2500,1099.2500,1
2008-03-07,09:30:00,1096.2500,1096.2500,1096.2500,1096.2500,2
2008-03-07,09:55:00,1095.0000,1095.0000,1095.0000,1095.0000,2
2008-03-07,14:35:00,1097.0000,1097.0000,1097.0000,1097.0000,1
2008-03-07,23:30:00,1088.5000,1088.5000,1084.7500,1084.7500,9
2008-03-07,23:45:00,1089.5000,1089.5000,1089.2500,1089.2500,2
2008-03-07,23:50:00,1093.5000,1095.2500,1093.5000,1095.2500,2
2008-03-07,23:55:00,1103.0000,1103.0000,1103.0000,1103.0000,1
2008-03-08,00:10:00,1105.5000,1105.5000,1105.2500,1105.2500,4
2008-03-08,00:15:00,1105.5000,1105.5000,1100.0000,1100.0000,6
2008-03-08,00:20:00,1100.5000,1100.7500,1100.5000,1100.7500,3
2008-03-08,00:30:00,1110.2500,1110.2500,1110.2500,1110.2500,1
2008-03-08,00:35:00,1109.7500,1109.7500,1105.7500,1105.7500,3
2008-03-08,01:20:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2008-03-08,01:25:00,1094.0000,1094.0000,1094.0000,1094.0000,3
2008-03-08,01:30:00,1094.0000,1094.0000,1094.0000,1094.0000,4
2008-03-08,02:30:00,1096.0000,1096.0000,1096.0000,1096.0000,3
2008-03-08,02:35:00,1089.7500,1093.0000,1089.7500,1093.0000,5
2008-03-08,02:45:00,1090.5000,1090.5000,1085.7500,1086.0000,11
2008-03-08,02:50:00,1086.0000,1086.0000,1086.0000,1086.0000,10
2008-03-08,04:10:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2008-03-10,07:05:00,1079.5000,1079.5000,1079.5000,1079.5000,2
2008-03-10,22:35:00,1076.2500,1077.2500,1076.2500,1077.2500,7
2008-03-10,22:50:00,1074.5000,1074.5000,1074.5000,1074.5000,2
2008-03-10,22:55:00,1074.0000,1074.0000,1074.0000,1074.0000,2
2008-03-10,23:05:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2008-03-10,23:15:00,1086.2500,1086.2500,1086.2500,1086.2500,1
2008-03-10,23:20:00,1088.2500,1088.2500,1088.2500,1088.2500,1
2008-03-11,02:40:00,1140.0000,1140.0000,1140.0000,1140.0000,1
2008-03-11,07:55:00,1146.0000,1146.0000,1146.0000,1146.0000,2
2008-03-11,11:30:00,1149.5000,1149.5000,1149.5000,1149.5000,1
2008-03-11,22:35:00,1174.5000,1174.5000,1174.5000,1174.5000,1
2008-03-11,22:40:00,1174.0000,1176.5000,1174.0000,1176.5000,6
2008-03-11,22:55:00,1195.0000,1195.0000,1195.0000,1195.0000,1
2008-03-11,23:20:00,1220.0000,1220.0000,1207.0000,1207.0000,2
2008-03-11,23:25:00,1225.0000,1231.7500,1225.0000,1231.7500,2
2008-03-11,23:30:00,1232.5000,1233.0000,1232.5000,1233.0000,2
2008-03-11,23:45:00,1240.0000,1249.0000,1240.0000,1249.0000,6
2008-03-11,23:50:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-03-12,00:05:00,1247.0000,1249.0000,1247.0000,1249.0000,4
2008-03-12,00:10:00,1247.0000,1255.0000,1247.0000,1255.0000,4
2008-03-12,00:15:00,1255.0000,1255.0000,1255.0000,1255.0000,14
2008-03-12,00:25:00,1295.0000,1295.0000,1290.0000,1290.0000,6
2008-03-12,00:30:00,1263.0000,1270.0000,1263.0000,1270.0000,4
2008-03-12,00:35:00,1279.7500,1298.0000,1275.0000,1275.0000,9
2008-03-12,00:40:00,1275.0000,1275.0000,1275.0000,1275.0000,8
2008-03-12,00:55:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-03-12,01:00:00,1259.0000,1273.5000,1259.0000,1273.5000,3
2008-03-12,01:15:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-03-12,01:20:00,1265.0000,1268.0000,1265.0000,1268.0000,2
2008-03-12,01:45:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-03-12,01:55:00,1210.0000,1210.0000,1210.0000,1210.0000,1
2008-03-12,02:00:00,1210.0000,1210.0000,1210.0000,1210.0000,9
2008-03-12,02:05:00,1240.0000,1240.0000,1210.0000,1210.0000,2
2008-03-12,02:40:00,1240.0000,1240.0000,1240.0000,1240.0000,1
2008-03-12,07:10:00,1200.0000,1200.0000,1200.0000,1200.0000,6
2008-03-12,09:50:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2008-03-12,10:50:00,1191.5000,1192.2500,1191.5000,1192.2500,5
2008-03-12,13:10:00,1191.0000,1191.0000,1191.0000,1191.0000,1
2008-03-12,18:00:00,1198.5000,1198.5000,1198.5000,1198.5000,2
2008-03-12,18:50:00,1216.0000,1216.0000,1216.0000,1216.0000,1
2008-03-12,22:30:00,1206.5000,1214.7500,1206.5000,1212.0000,58
2008-03-12,22:35:00,1206.7500,1206.7500,1201.5000,1201.5000,2
2008-03-12,22:45:00,1218.0000,1218.0000,1216.2500,1216.2500,3
2008-03-12,22:50:00,1211.5000,1211.5000,1211.5000,1211.5000,1
2008-03-12,22:55:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2008-03-12,23:20:00,1223.7500,1223.7500,1223.7500,1223.7500,1
2008-03-12,23:25:00,1221.2500,1221.5000,1221.2500,1221.5000,2
2008-03-12,23:35:00,1223.5000,1223.5000,1223.5000,1223.5000,2
2008-03-12,23:50:00,1237.2500,1237.2500,1237.2500,1237.2500,1
2008-03-13,00:20:00,1289.0000,1293.0000,1289.0000,1293.0000,6
2008-03-13,00:30:00,1285.0000,1285.0000,1284.0000,1284.0000,2
2008-03-13,01:05:00,1260.5000,1261.0000,1260.5000,1261.0000,2
2008-03-13,01:15:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-03-13,01:40:00,1272.2500,1272.2500,1272.2500,1272.2500,1
2008-03-13,02:40:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2008-03-13,11:15:00,1252.7500,1252.7500,1252.7500,1252.7500,2
2008-03-13,14:15:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-03-13,18:55:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-03-13,22:30:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-03-13,22:40:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-03-13,22:50:00,1271.2500,1272.0000,1271.2500,1272.0000,5
2008-03-14,00:00:00,1280.7500,1280.7500,1279.0000,1279.0000,3
2008-03-14,00:10:00,1272.0000,1272.0000,1268.5000,1268.5000,4
2008-03-14,00:30:00,1272.2500,1273.0000,1268.5000,1268.5000,8
2008-03-14,00:35:00,1266.2500,1270.0000,1264.0000,1270.0000,24
2008-03-14,00:40:00,1270.0000,1270.0000,1270.0000,1270.0000,6
2008-03-14,01:15:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-03-14,01:35:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-03-14,01:40:00,1262.0000,1262.0000,1257.0000,1257.0000,6
2008-03-14,01:50:00,1262.5000,1263.0000,1262.5000,1263.0000,5
2008-03-14,02:10:00,1251.0000,1251.0000,1245.0000,1245.0000,25
2008-03-14,02:40:00,1234.0000,1234.0000,1234.0000,1234.0000,1
2008-03-14,15:40:00,1218.0000,1218.0000,1218.0000,1218.0000,5
2008-03-14,16:10:00,1232.5000,1232.5000,1230.0000,1230.0000,2
2008-03-14,16:30:00,1234.0000,1234.0000,1234.0000,1234.0000,2
2008-03-14,17:35:00,1226.0000,1234.7500,1226.0000,1234.7500,2
2008-03-14,22:30:00,1239.0000,1239.0000,1234.0000,1234.0000,4
2008-03-14,23:15:00,1190.2500,1190.2500,1190.2500,1190.2500,2
2008-03-15,02:40:00,1160.0000,1160.0000,1160.0000,1160.0000,1
2008-03-17,23:55:00,1167.2500,1167.7500,1165.0000,1165.0000,26
2008-03-18,00:00:00,1165.0000,1166.5000,1157.2500,1158.0000,370
2008-03-18,00:05:00,1158.0000,1158.2500,1152.0000,1154.0000,517
2008-03-18,00:10:00,1153.2500,1155.0000,1152.2500,1154.7500,252
2008-03-18,00:15:00,1153.5000,1154.0000,1146.2500,1148.5000,915
2008-03-18,00:20:00,1148.0000,1151.5000,1142.0000,1149.2500,957
2008-03-18,00:25:00,1149.5000,1153.0000,1147.7500,1147.7500,519
2008-03-18,00:30:00,1147.7500,1148.7500,1146.2500,1147.7500,317
2008-03-18,00:35:00,1147.7500,1149.5000,1142.0000,1143.0000,652
2008-03-18,00:40:00,1144.7500,1144.7500,1135.0000,1135.7500,942
2008-03-18,00:45:00,1136.5000,1137.0000,1135.2500,1136.5000,569
2008-03-18,00:50:00,1136.5000,1141.7500,1135.7500,1138.0000,714
2008-03-18,00:55:00,1137.7500,1140.0000,1131.5000,1131.5000,927
2008-03-18,01:00:00,1131.5000,1131.5000,1131.5000,1131.5000,89
2008-03-18,01:05:00,1131.5000,1131.5000,1131.5000,1131.5000,31
2008-03-18,01:10:00,1131.5000,1131.5000,1131.5000,1131.5000,51
2008-03-18,01:15:00,1131.5000,1131.5000,1131.5000,1131.5000,2
2008-03-18,01:20:00,1131.5000,1131.5000,1131.5000,1131.5000,5
2008-03-18,01:25:00,1131.5000,1141.0000,1131.5000,1139.2500,638
2008-03-18,01:30:00,1139.2500,1143.7500,1136.5000,1138.5000,674
2008-03-18,01:35:00,1138.7500,1139.0000,1137.0000,1137.7500,241
2008-03-18,01:40:00,1137.7500,1139.2500,1131.5000,1131.5000,810
2008-03-18,01:45:00,1131.5000,1135.5000,1131.5000,1131.5000,459
2008-03-18,01:50:00,1132.2500,1139.7500,1132.0000,1137.2500,540
2008-03-18,01:55:00,1137.5000,1138.0000,1131.5000,1131.5000,700
2008-03-18,02:00:00,1131.5000,1131.5000,1131.5000,1131.5000,6
2008-03-18,02:05:00,1131.5000,1131.5000,1131.5000,1131.5000,237
2008-03-18,02:10:00,1131.5000,1131.5000,1131.5000,1131.5000,68
2008-03-18,02:40:00,1131.5000,1131.5000,1131.5000,1131.5000,1
2008-03-18,07:00:00,1130.0000,1138.5000,1125.0000,1136.5000,375
2008-03-18,07:05:00,1136.5000,1136.7500,1130.0000,1131.5000,74
2008-03-18,07:10:00,1131.7500,1132.0000,1129.5000,1132.0000,70
2008-03-18,07:15:00,1132.7500,1135.2500,1129.0000,1129.0000,73
2008-03-18,07:20:00,1128.5000,1128.5000,1122.0000,1125.0000,330
2008-03-18,07:25:00,1123.7500,1125.0000,1121.2500,1124.5000,63
2008-03-18,07:30:00,1124.5000,1126.0000,1124.0000,1125.0000,104
2008-03-18,07:35:00,1124.5000,1125.0000,1124.5000,1125.0000,18
2008-03-18,07:40:00,1125.2500,1125.7500,1124.5000,1125.7500,14
2008-03-18,07:45:00,1125.7500,1127.0000,1125.5000,1125.5000,49
2008-03-18,07:50:00,1127.0000,1128.0000,1127.0000,1128.0000,53
2008-03-18,07:55:00,1127.0000,1127.5000,1126.0000,1127.2500,27
2008-03-18,08:00:00,1127.5000,1129.2500,1127.5000,1129.2500,23
2008-03-18,08:05:00,1129.0000,1131.5000,1129.0000,1130.2500,67
2008-03-18,08:10:00,1131.2500,1135.5000,1130.0000,1133.7500,27
2008-03-18,08:20:00,1131.7500,1131.7500,1130.5000,1130.5000,6
2008-03-18,08:35:00,1128.7500,1134.5000,1128.5000,1132.7500,18
2008-03-18,08:40:00,1131.7500,1132.0000,1129.5000,1132.0000,5
2008-03-18,08:45:00,1132.7500,1132.7500,1130.2500,1130.5000,5
2008-03-18,08:55:00,1130.5000,1133.0000,1130.5000,1133.0000,4
2008-03-18,09:00:00,1132.0000,1132.0000,1132.0000,1132.0000,1
2008-03-18,09:05:00,1131.5000,1131.5000,1131.0000,1131.0000,3
2008-03-18,09:10:00,1131.0000,1131.0000,1131.0000,1131.0000,12
2008-03-18,09:15:00,1131.0000,1131.0000,1131.0000,1131.0000,2
2008-03-18,09:20:00,1130.0000,1130.0000,1130.0000,1130.0000,4
2008-03-18,09:25:00,1130.0000,1130.7500,1130.0000,1130.7500,4
2008-03-18,09:30:00,1131.0000,1131.0000,1129.0000,1129.0000,10
2008-03-18,09:35:00,1128.5000,1128.5000,1128.5000,1128.5000,6
2008-03-18,09:40:00,1130.0000,1130.0000,1129.5000,1129.5000,5
2008-03-18,09:45:00,1129.5000,1129.5000,1128.7500,1128.7500,3
2008-03-18,09:50:00,1128.5000,1128.5000,1128.2500,1128.2500,4
2008-03-18,09:55:00,1127.5000,1127.5000,1126.5000,1126.5000,24
2008-03-18,10:00:00,1125.5000,1126.0000,1124.5000,1124.5000,39
2008-03-18,10:05:00,1124.5000,1125.0000,1123.2500,1125.0000,18
2008-03-18,10:10:00,1125.0000,1125.0000,1123.0000,1123.5000,31
2008-03-18,10:15:00,1124.5000,1126.5000,1124.5000,1126.2500,24
2008-03-18,10:20:00,1126.2500,1126.5000,1126.0000,1126.5000,5
2008-03-18,10:25:00,1126.5000,1126.5000,1126.5000,1126.5000,8
2008-03-18,10:30:00,1127.2500,1128.5000,1127.2500,1128.5000,11
2008-03-18,10:35:00,1129.0000,1129.0000,1129.0000,1129.0000,5
2008-03-18,10:40:00,1129.0000,1129.0000,1128.2500,1128.2500,17
2008-03-18,10:45:00,1128.0000,1128.0000,1126.0000,1126.0000,13
2008-03-18,10:50:00,1126.5000,1126.5000,1123.5000,1123.5000,26
2008-03-18,10:55:00,1124.5000,1124.5000,1123.2500,1123.2500,6
2008-03-18,11:00:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2008-03-18,11:05:00,1123.7500,1123.7500,1123.2500,1123.2500,2
2008-03-18,11:10:00,1123.2500,1123.2500,1123.2500,1123.2500,1
2008-03-18,11:15:00,1123.0000,1123.7500,1123.0000,1123.7500,13
2008-03-18,11:20:00,1123.7500,1123.7500,1123.0000,1123.0000,4
2008-03-18,11:25:00,1123.0000,1123.0000,1123.0000,1123.0000,20
2008-03-18,11:40:00,1123.0000,1123.0000,1121.5000,1121.5000,16
2008-03-18,11:45:00,1121.2500,1122.5000,1120.0000,1120.0000,32
2008-03-18,11:50:00,1121.0000,1122.5000,1121.0000,1122.5000,3
2008-03-18,11:55:00,1122.7500,1124.0000,1122.7500,1124.0000,12
2008-03-18,12:00:00,1124.2500,1124.5000,1122.0000,1122.0000,25
2008-03-18,12:05:00,1122.0000,1123.5000,1122.0000,1123.5000,4
2008-03-18,12:10:00,1123.5000,1123.7500,1122.0000,1123.7500,8
2008-03-18,12:20:00,1124.0000,1125.5000,1124.0000,1125.5000,7
2008-03-18,12:25:00,1125.5000,1128.0000,1125.5000,1128.0000,17
2008-03-18,12:30:00,1126.0000,1126.0000,1125.7500,1125.7500,2
2008-03-18,12:40:00,1124.7500,1129.2500,1124.7500,1129.2500,4
2008-03-18,12:45:00,1126.0000,1126.0000,1124.7500,1124.7500,2
2008-03-18,12:55:00,1122.2500,1122.2500,1122.2500,1122.2500,1
2008-03-18,13:00:00,1122.2500,1122.2500,1122.0000,1122.0000,2
2008-03-18,13:05:00,1124.5000,1125.5000,1124.5000,1124.7500,4
2008-03-18,13:10:00,1124.5000,1124.5000,1124.5000,1124.5000,2
2008-03-18,13:15:00,1124.5000,1124.5000,1124.5000,1124.5000,1
2008-03-18,13:20:00,1124.5000,1124.5000,1124.5000,1124.5000,4
2008-03-18,13:25:00,1125.2500,1125.2500,1123.5000,1123.5000,2
2008-03-18,13:30:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2008-03-18,13:35:00,1123.2500,1123.5000,1123.2500,1123.5000,10
2008-03-18,13:40:00,1122.0000,1122.0000,1122.0000,1122.0000,14
2008-03-18,13:50:00,1123.2500,1123.5000,1123.2500,1123.5000,2
2008-03-18,13:55:00,1123.7500,1124.0000,1123.7500,1124.0000,2
2008-03-18,14:00:00,1125.2500,1125.2500,1125.2500,1125.2500,2
2008-03-18,14:05:00,1121.5000,1121.5000,1119.7500,1119.7500,12
2008-03-18,14:15:00,1119.7500,1120.5000,1119.7500,1120.5000,2
2008-03-18,14:25:00,1121.5000,1121.5000,1121.5000,1121.5000,3
2008-03-18,14:40:00,1121.5000,1121.5000,1121.5000,1121.5000,1
2008-03-18,14:50:00,1121.5000,1121.5000,1120.2500,1120.2500,2
2008-03-18,14:55:00,1120.2500,1120.2500,1120.0000,1120.0000,2
2008-03-18,15:00:00,1120.0000,1120.0000,1120.0000,1120.0000,1
2008-03-18,15:15:00,1121.0000,1121.0000,1120.7500,1120.7500,6
2008-03-18,15:20:00,1120.2500,1121.0000,1120.0000,1121.0000,21
2008-03-18,15:25:00,1120.5000,1120.5000,1120.5000,1120.5000,2
2008-03-18,15:30:00,1120.7500,1120.7500,1120.7500,1120.7500,1
2008-03-18,15:35:00,1121.0000,1121.0000,1121.0000,1121.0000,1
2008-03-18,15:50:00,1121.0000,1121.0000,1121.0000,1121.0000,4
2008-03-18,15:55:00,1121.2500,1123.0000,1121.2500,1123.0000,5
2008-03-18,16:00:00,1123.7500,1124.0000,1123.7500,1124.0000,8
2008-03-18,16:05:00,1125.0000,1125.0000,1125.0000,1125.0000,1
2008-03-18,16:10:00,1128.0000,1131.5000,1128.0000,1131.0000,37
2008-03-18,16:15:00,1131.0000,1131.5000,1130.5000,1130.5000,13
2008-03-18,16:20:00,1130.2500,1130.2500,1122.2500,1125.0000,17
2008-03-18,16:30:00,1125.0000,1125.5000,1125.0000,1125.2500,14
2008-03-18,16:35:00,1125.7500,1125.7500,1125.2500,1125.2500,8
2008-03-18,16:40:00,1125.2500,1125.2500,1124.5000,1124.5000,12
2008-03-18,16:45:00,1124.7500,1124.7500,1124.7500,1124.7500,1
2008-03-18,16:50:00,1123.2500,1123.2500,1123.2500,1123.2500,1
2008-03-18,16:55:00,1124.5000,1124.7500,1124.5000,1124.7500,3
2008-03-18,17:05:00,1123.5000,1123.5000,1122.2500,1122.5000,31
2008-03-18,17:20:00,1123.7500,1124.0000,1123.7500,1124.0000,5
2008-03-18,17:25:00,1124.0000,1124.7500,1124.0000,1124.7500,17
2008-03-18,17:30:00,1124.7500,1124.7500,1124.0000,1124.0000,7
2008-03-18,17:35:00,1124.5000,1124.5000,1124.5000,1124.5000,2
2008-03-18,17:40:00,1124.5000,1124.5000,1124.2500,1124.2500,7
2008-03-18,17:45:00,1124.0000,1124.0000,1123.5000,1123.5000,29
2008-03-18,17:50:00,1123.5000,1123.5000,1122.0000,1122.0000,27
2008-03-18,17:55:00,1121.0000,1122.0000,1121.0000,1122.0000,24
2008-03-18,18:00:00,1122.0000,1122.0000,1120.5000,1120.5000,7
2008-03-18,18:05:00,1120.5000,1122.0000,1120.2500,1120.2500,30
2008-03-18,18:10:00,1122.0000,1123.7500,1122.0000,1123.7500,3
2008-03-18,18:15:00,1123.0000,1130.0000,1123.0000,1125.5000,33
2008-03-18,18:20:00,1127.7500,1131.0000,1127.5000,1131.0000,14
2008-03-18,18:25:00,1131.0000,1131.0000,1130.5000,1130.5000,6
2008-03-18,18:30:00,1130.7500,1139.0000,1130.7500,1139.0000,92
2008-03-18,18:35:00,1139.2500,1149.0000,1139.2500,1142.0000,90
2008-03-18,18:40:00,1145.5000,1149.0000,1144.0000,1144.5000,21
2008-03-18,18:45:00,1144.5000,1149.0000,1144.5000,1149.0000,66
2008-03-18,18:50:00,1149.0000,1155.0000,1146.0000,1155.0000,85
2008-03-18,18:55:00,1154.7500,1157.0000,1139.0000,1143.7500,107
2008-03-18,22:30:00,1144.2500,1155.0000,1137.7500,1150.5000,2143
2008-03-18,22:35:00,1151.0000,1151.2500,1138.7500,1140.5000,644
2008-03-18,22:40:00,1140.5000,1144.0000,1135.0000,1143.0000,764
2008-03-18,22:45:00,1143.0000,1146.2500,1139.2500,1143.0000,528
2008-03-18,22:50:00,1142.5000,1146.2500,1131.0000,1132.0000,853
2008-03-18,22:55:00,1132.2500,1139.7500,1130.5000,1137.7500,706
2008-03-18,23:00:00,1137.5000,1137.5000,1126.7500,1128.5000,706
2008-03-18,23:05:00,1128.2500,1135.0000,1127.0000,1134.2500,425
2008-03-18,23:10:00,1133.2500,1134.7500,1132.0000,1132.7500,264
2008-03-18,23:15:00,1132.7500,1133.7500,1132.5000,1132.7500,47
2008-03-18,23:20:00,1132.5000,1133.0000,1126.2500,1127.2500,287
2008-03-18,23:25:00,1127.0000,1128.7500,1126.7500,1128.5000,94
2008-03-18,23:30:00,1128.5000,1129.0000,1126.2500,1128.5000,314
2008-03-18,23:35:00,1128.2500,1133.7500,1128.2500,1130.0000,415
2008-03-18,23:40:00,1129.5000,1129.7500,1124.2500,1126.5000,580
2008-03-18,23:45:00,1127.2500,1129.5000,1127.2500,1128.5000,167
2008-03-18,23:50:00,1128.5000,1132.7500,1128.5000,1130.7500,272
2008-03-18,23:55:00,1131.0000,1142.0000,1130.5000,1141.0000,631
2008-03-19,00:00:00,1140.5000,1140.5000,1135.0000,1139.5000,263
2008-03-19,00:05:00,1139.5000,1146.0000,1139.5000,1144.5000,287
2008-03-19,00:10:00,1144.7500,1150.0000,1143.5000,1147.2500,367
2008-03-19,00:15:00,1147.2500,1150.0000,1146.2500,1148.5000,350
2008-03-19,00:20:00,1148.0000,1148.5000,1139.0000,1146.5000,371
2008-03-19,00:25:00,1146.0000,1153.0000,1145.5000,1152.0000,288
2008-03-19,00:30:00,1152.0000,1152.0000,1141.2500,1146.5000,260
2008-03-19,00:35:00,1146.7500,1150.0000,1144.0000,1147.5000,88
2008-03-19,00:40:00,1145.7500,1150.5000,1145.7500,1149.7500,165
2008-03-19,00:45:00,1150.0000,1150.2500,1145.7500,1147.2500,199
2008-03-19,00:50:00,1147.2500,1148.0000,1133.7500,1139.5000,537
2008-03-19,00:55:00,1139.5000,1143.0000,1136.7500,1139.0000,241
2008-03-19,01:00:00,1139.0000,1140.0000,1137.2500,1139.0000,227
2008-03-19,01:05:00,1139.2500,1140.2500,1137.7500,1139.2500,79
2008-03-19,01:10:00,1138.2500,1138.7500,1133.7500,1133.7500,293
2008-03-19,01:15:00,1134.5000,1136.2500,1134.0000,1135.5000,153
2008-03-19,01:20:00,1135.2500,1142.5000,1133.0000,1137.2500,275
2008-03-19,01:25:00,1137.0000,1147.5000,1136.5000,1145.7500,140
2008-03-19,01:30:00,1145.7500,1147.0000,1144.0000,1144.0000,111
2008-03-19,01:35:00,1144.0000,1145.2500,1137.0000,1140.0000,111
2008-03-19,01:40:00,1139.5000,1139.5000,1137.0000,1138.2500,94
2008-03-19,01:45:00,1137.5000,1142.2500,1137.0000,1142.0000,154
2008-03-19,01:50:00,1140.2500,1146.2500,1137.7500,1146.2500,200
2008-03-19,01:55:00,1146.2500,1153.2500,1144.0000,1153.0000,528
2008-03-19,02:00:00,1151.7500,1158.0000,1151.0000,1156.7500,831
2008-03-19,02:05:00,1156.7500,1160.0000,1156.2500,1159.0000,543
2008-03-19,02:10:00,1159.7500,1170.0000,1159.7500,1168.7500,1473
2008-03-19,02:40:00,1164.0000,1164.0000,1164.0000,1164.0000,1
2008-03-19,07:00:00,1164.5000,1166.0000,1159.7500,1160.5000,329
2008-03-19,07:05:00,1160.2500,1161.7500,1158.7500,1161.0000,83
2008-03-19,07:10:00,1161.7500,1167.0000,1161.5000,1165.7500,29
2008-03-19,07:15:00,1164.0000,1165.7500,1162.0000,1163.5000,32
2008-03-19,07:20:00,1163.5000,1164.0000,1161.5000,1163.0000,20
2008-03-19,07:25:00,1163.0000,1164.0000,1161.5000,1162.7500,17
2008-03-19,07:30:00,1163.5000,1164.0000,1163.5000,1164.0000,15
2008-03-19,07:35:00,1162.5000,1162.5000,1155.2500,1159.0000,101
2008-03-19,07:40:00,1156.0000,1159.5000,1155.2500,1156.2500,43
2008-03-19,07:45:00,1156.2500,1158.5000,1153.0000,1155.7500,140
2008-03-19,07:50:00,1155.7500,1159.0000,1155.7500,1159.0000,17
2008-03-19,07:55:00,1158.0000,1158.0000,1154.0000,1155.0000,23
2008-03-19,08:00:00,1155.7500,1156.0000,1154.2500,1156.0000,14
2008-03-19,08:05:00,1155.0000,1155.0000,1154.2500,1155.0000,6
2008-03-19,08:10:00,1154.7500,1154.7500,1152.0000,1154.0000,27
2008-03-19,08:15:00,1154.7500,1156.0000,1154.7500,1155.0000,7
2008-03-19,08:20:00,1155.7500,1155.7500,1154.7500,1154.7500,6
2008-03-19,08:25:00,1154.7500,1156.5000,1154.7500,1154.7500,25
2008-03-19,08:30:00,1154.7500,1157.5000,1154.7500,1155.5000,10
2008-03-19,08:35:00,1156.0000,1156.0000,1155.5000,1155.5000,7
2008-03-19,08:40:00,1158.5000,1159.2500,1158.5000,1159.2500,5
2008-03-19,08:45:00,1159.2500,1159.2500,1157.7500,1157.7500,10
2008-03-19,08:50:00,1158.5000,1158.5000,1158.5000,1158.5000,1
2008-03-19,08:55:00,1157.5000,1157.5000,1155.0000,1155.0000,5
2008-03-19,09:00:00,1155.5000,1156.0000,1155.0000,1156.0000,5
2008-03-19,09:05:00,1156.0000,1156.0000,1156.0000,1156.0000,1
2008-03-19,09:10:00,1156.0000,1157.5000,1156.0000,1157.5000,4
2008-03-19,09:20:00,1157.7500,1159.5000,1157.7500,1159.5000,5
2008-03-19,09:25:00,1156.2500,1158.7500,1156.2500,1158.7500,2
2008-03-19,09:35:00,1158.0000,1158.0000,1158.0000,1158.0000,1
2008-03-19,09:40:00,1157.7500,1158.2500,1157.7500,1157.7500,15
2008-03-19,09:45:00,1157.7500,1157.7500,1157.7500,1157.7500,6
2008-03-19,09:50:00,1157.7500,1158.0000,1157.7500,1158.0000,11
2008-03-19,09:55:00,1158.5000,1158.5000,1157.7500,1157.7500,11
2008-03-19,10:00:00,1158.2500,1159.5000,1158.2500,1159.5000,3
2008-03-19,10:05:00,1158.0000,1158.0000,1158.0000,1158.0000,1
2008-03-19,10:10:00,1158.5000,1159.7500,1158.5000,1159.7500,11
2008-03-19,10:15:00,1158.2500,1158.2500,1157.7500,1157.7500,27
2008-03-19,10:20:00,1159.2500,1159.2500,1154.7500,1154.7500,54
2008-03-19,10:25:00,1155.5000,1157.7500,1155.5000,1157.5000,4
2008-03-19,10:30:00,1157.2500,1158.5000,1157.2500,1158.5000,6
2008-03-19,10:35:00,1158.5000,1159.0000,1158.5000,1158.5000,13
2008-03-19,10:40:00,1158.7500,1158.7500,1158.5000,1158.5000,5
2008-03-19,10:45:00,1158.5000,1158.5000,1158.5000,1158.5000,5
2008-03-19,10:55:00,1159.2500,1159.2500,1159.0000,1159.0000,2
2008-03-19,11:00:00,1158.0000,1158.0000,1158.0000,1158.0000,1
2008-03-19,11:10:00,1157.0000,1157.0000,1156.2500,1156.2500,4
2008-03-19,11:15:00,1156.0000,1156.5000,1154.0000,1154.0000,71
2008-03-19,11:20:00,1154.0000,1154.5000,1153.0000,1154.5000,8
2008-03-19,11:25:00,1154.0000,1156.0000,1154.0000,1156.0000,14
2008-03-19,11:30:00,1156.0000,1156.5000,1156.0000,1156.5000,7
2008-03-19,11:35:00,1156.5000,1156.5000,1154.2500,1154.2500,3
2008-03-19,11:40:00,1154.2500,1154.2500,1154.2500,1154.2500,3
2008-03-19,11:45:00,1155.0000,1155.0000,1155.0000,1155.0000,2
2008-03-19,11:50:00,1154.2500,1156.7500,1154.2500,1156.7500,3
2008-03-19,11:55:00,1155.2500,1155.2500,1154.0000,1154.0000,6
2008-03-19,12:00:00,1154.0000,1154.0000,1153.7500,1154.0000,14
2008-03-19,12:10:00,1154.0000,1159.7500,1152.7500,1152.7500,51
2008-03-19,12:15:00,1152.7500,1152.7500,1152.2500,1152.2500,6
2008-03-19,12:20:00,1155.0000,1155.0000,1155.0000,1155.0000,5
2008-03-19,12:35:00,1156.0000,1156.0000,1156.0000,1156.0000,5
2008-03-19,13:00:00,1156.0000,1156.0000,1156.0000,1156.0000,1
2008-03-19,13:30:00,1157.0000,1157.0000,1157.0000,1157.0000,4
2008-03-19,13:35:00,1157.0000,1157.0000,1155.5000,1155.5000,2
2008-03-19,13:40:00,1155.0000,1164.0000,1155.0000,1159.7500,50
2008-03-19,14:05:00,1160.7500,1165.0000,1160.7500,1165.0000,38
2008-03-19,14:10:00,1164.0000,1164.0000,1163.7500,1163.7500,2
2008-03-19,14:15:00,1162.7500,1162.7500,1162.7500,1162.7500,1
2008-03-19,14:20:00,1162.5000,1162.5000,1162.2500,1162.2500,4
2008-03-19,14:25:00,1162.0000,1162.0000,1162.0000,1162.0000,3
2008-03-19,14:30:00,1163.7500,1164.5000,1162.5000,1163.5000,7
2008-03-19,14:35:00,1162.5000,1162.5000,1162.5000,1162.5000,1
2008-03-19,14:40:00,1162.0000,1162.0000,1154.0000,1154.0000,18
2008-03-19,15:05:00,1161.0000,1161.0000,1160.0000,1160.0000,3
2008-03-19,15:15:00,1157.2500,1157.5000,1156.0000,1157.5000,20
2008-03-19,15:20:00,1156.0000,1156.0000,1154.0000,1154.0000,13
2008-03-19,15:25:00,1153.7500,1153.7500,1153.7500,1153.7500,1
2008-03-19,15:30:00,1154.0000,1155.5000,1154.0000,1155.5000,11
2008-03-19,15:35:00,1154.0000,1154.0000,1153.5000,1153.5000,2
2008-03-19,15:40:00,1154.0000,1154.0000,1154.0000,1154.0000,4
2008-03-19,15:45:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2008-03-19,15:50:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2008-03-19,15:55:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2008-03-19,16:00:00,1154.0000,1154.0000,1154.0000,1154.0000,2
2008-03-19,16:05:00,1155.0000,1156.5000,1155.0000,1156.5000,11
2008-03-19,16:10:00,1154.0000,1154.0000,1153.2500,1153.2500,2
2008-03-19,16:15:00,1156.0000,1158.0000,1156.0000,1158.0000,12
2008-03-19,16:20:00,1158.0000,1159.0000,1158.0000,1158.5000,7
2008-03-19,16:35:00,1157.7500,1157.7500,1157.7500,1157.7500,1
2008-03-19,16:50:00,1158.5000,1158.5000,1158.5000,1158.5000,6
2008-03-19,16:55:00,1158.7500,1159.0000,1158.7500,1159.0000,5
2008-03-19,17:00:00,1159.0000,1170.0000,1159.0000,1170.0000,66
2008-03-19,17:05:00,1164.2500,1167.7500,1164.0000,1166.5000,19
2008-03-19,17:10:00,1166.5000,1166.5000,1165.0000,1165.0000,4
2008-03-19,17:15:00,1162.2500,1166.0000,1161.0000,1161.0000,7
2008-03-19,17:20:00,1160.0000,1160.0000,1158.5000,1159.0000,5
2008-03-19,17:25:00,1164.5000,1164.5000,1164.5000,1164.5000,1
2008-03-19,17:30:00,1161.0000,1163.2500,1161.0000,1163.0000,4
2008-03-19,17:35:00,1166.0000,1167.0000,1166.0000,1166.0000,15
2008-03-19,17:40:00,1165.2500,1165.2500,1165.2500,1165.2500,1
2008-03-19,17:45:00,1166.2500,1166.2500,1166.2500,1166.2500,1
2008-03-19,17:50:00,1167.0000,1168.0000,1167.0000,1168.0000,7
2008-03-19,18:00:00,1166.5000,1167.0000,1165.0000,1165.0000,12
2008-03-19,18:10:00,1162.2500,1162.2500,1156.7500,1156.7500,73
2008-03-19,18:15:00,1155.2500,1158.5000,1155.0000,1158.5000,23
2008-03-19,18:20:00,1160.7500,1160.7500,1160.7500,1160.7500,3
2008-03-19,18:25:00,1158.7500,1158.7500,1157.0000,1158.2500,14
2008-03-19,18:30:00,1157.0000,1157.0000,1155.0000,1155.0000,5
2008-03-19,18:35:00,1158.2500,1160.2500,1157.2500,1157.2500,9
2008-03-19,18:40:00,1160.5000,1160.5000,1160.5000,1160.5000,1
2008-03-19,18:45:00,1155.7500,1155.7500,1155.2500,1155.5000,10
2008-03-19,18:50:00,1155.5000,1158.0000,1155.5000,1158.0000,4
2008-03-19,18:55:00,1155.5000,1158.0000,1155.0000,1155.0000,23
2008-03-19,19:00:00,1157.7500,1157.7500,1157.7500,1157.7500,1
2008-03-19,22:30:00,1141.0000,1141.0000,1095.0000,1106.0000,3609
2008-03-19,22:35:00,1106.0000,1123.0000,1105.5000,1108.0000,1491
2008-03-19,22:40:00,1108.0000,1113.0000,1097.7500,1110.7500,1695
2008-03-19,22:45:00,1109.2500,1131.0000,1109.2500,1128.0000,1023
2008-03-19,22:50:00,1127.7500,1127.7500,1110.0000,1110.0000,754
2008-03-19,22:55:00,1110.0000,1121.5000,1109.7500,1118.5000,529
2008-03-19,23:00:00,1117.5000,1121.5000,1113.0000,1116.5000,386
2008-03-19,23:05:00,1116.0000,1117.7500,1104.0000,1108.7500,767
2008-03-19,23:10:00,1108.2500,1116.0000,1106.0000,1114.0000,739
2008-03-19,23:15:00,1114.0000,1116.0000,1111.0000,1112.5000,342
2008-03-19,23:20:00,1110.7500,1111.2500,1105.7500,1107.0000,287
2008-03-19,23:25:00,1107.0000,1108.0000,1097.2500,1099.2500,888
2008-03-19,23:30:00,1099.0000,1100.0000,1091.0000,1093.5000,1060
2008-03-19,23:35:00,1093.2500,1099.2500,1090.0000,1096.2500,771
2008-03-19,23:40:00,1097.2500,1103.7500,1094.5000,1098.0000,744
2008-03-19,23:45:00,1098.5000,1103.2500,1098.0000,1102.2500,210
2008-03-19,23:50:00,1102.5000,1110.7500,1096.5000,1097.7500,428
2008-03-19,23:55:00,1097.2500,1103.0000,1097.2500,1098.0000,314
2008-03-20,00:00:00,1097.2500,1098.2500,1087.2500,1090.0000,554
2008-03-20,00:05:00,1090.0000,1090.7500,1085.0000,1089.7500,721
2008-03-20,00:10:00,1088.7500,1092.5000,1085.0000,1088.5000,653
2008-03-20,00:15:00,1089.7500,1090.2500,1081.0000,1083.5000,683
2008-03-20,00:20:00,1082.7500,1084.5000,1075.5000,1075.7500,924
2008-03-20,00:25:00,1076.2500,1077.7500,1074.0000,1074.0000,1520
2008-03-20,00:30:00,1074.0000,1075.5000,1074.0000,1074.0000,308
2008-03-20,00:35:00,1074.0000,1074.0000,1074.0000,1074.0000,11
2008-03-20,00:40:00,1074.0000,1074.0000,1074.0000,1074.0000,5
2008-03-20,00:45:00,1074.0000,1074.0000,1074.0000,1074.0000,4
2008-03-20,00:50:00,1074.0000,1074.0000,1074.0000,1074.0000,4
2008-03-20,01:00:00,1074.0000,1074.0000,1074.0000,1074.0000,1
2008-03-20,01:05:00,1074.0000,1074.0000,1074.0000,1074.0000,10
2008-03-20,01:10:00,1074.0000,1074.0000,1074.0000,1074.0000,1
2008-03-20,01:15:00,1074.0000,1074.0000,1074.0000,1074.0000,10
2008-03-20,01:35:00,1074.0000,1074.0000,1074.0000,1074.0000,1
2008-03-20,01:40:00,1074.0000,1074.0000,1074.0000,1074.0000,3
2008-03-20,01:45:00,1074.0000,1074.0000,1074.0000,1074.0000,1
2008-03-20,01:50:00,1074.0000,1074.0000,1074.0000,1074.0000,33
2008-03-20,01:55:00,1074.0000,1074.0000,1074.0000,1074.0000,6
2008-03-20,02:00:00,1074.0000,1074.0000,1074.0000,1074.0000,23
2008-03-20,02:05:00,1074.0000,1074.0000,1074.0000,1074.0000,797
2008-03-20,02:10:00,1074.0000,1074.0000,1074.0000,1074.0000,207
2008-03-20,02:40:00,1074.0000,1074.0000,1074.0000,1074.0000,1
2008-03-20,07:00:00,1077.7500,1090.5000,1074.0000,1079.2500,732
2008-03-20,07:05:00,1080.0000,1083.0000,1080.0000,1080.5000,176
2008-03-20,07:10:00,1080.7500,1080.7500,1076.5000,1076.7500,286
2008-03-20,07:15:00,1076.0000,1076.7500,1074.5000,1076.0000,230
2008-03-20,07:20:00,1077.0000,1077.0000,1074.0000,1075.7500,302
2008-03-20,07:25:00,1075.7500,1078.5000,1075.0000,1076.0000,166
2008-03-20,07:30:00,1076.0000,1076.0000,1074.5000,1075.0000,144
2008-03-20,07:35:00,1074.7500,1076.2500,1074.7500,1075.5000,65
2008-03-20,07:40:00,1076.0000,1076.0000,1074.7500,1075.0000,117
2008-03-20,07:45:00,1075.7500,1076.5000,1075.5000,1076.0000,77
2008-03-20,07:50:00,1075.5000,1076.2500,1074.7500,1074.7500,30
2008-03-20,07:55:00,1075.0000,1075.7500,1074.2500,1075.0000,132
2008-03-20,08:00:00,1075.2500,1075.7500,1075.2500,1075.5000,24
2008-03-20,08:05:00,1075.2500,1076.0000,1074.7500,1075.2500,111
2008-03-20,08:10:00,1075.0000,1075.0000,1074.5000,1074.7500,92
2008-03-20,08:15:00,1074.5000,1075.0000,1074.5000,1074.5000,124
2008-03-20,08:20:00,1074.5000,1075.5000,1074.0000,1074.0000,719
2008-03-20,08:25:00,1074.0000,1079.7500,1074.0000,1079.0000,432
2008-03-20,08:30:00,1078.0000,1084.5000,1078.0000,1083.2500,205
2008-03-20,08:35:00,1084.0000,1084.7500,1080.0000,1081.7500,184
2008-03-20,08:40:00,1082.2500,1083.7500,1080.0000,1080.5000,78
2008-03-20,08:45:00,1081.0000,1089.7500,1081.0000,1089.0000,134
2008-03-20,08:50:00,1089.0000,1089.0000,1083.2500,1084.0000,33
2008-03-20,08:55:00,1086.0000,1086.2500,1084.0000,1086.2500,10
2008-03-20,09:00:00,1085.0000,1090.2500,1085.0000,1088.0000,123
2008-03-20,09:05:00,1088.0000,1088.0000,1087.5000,1087.5000,11
2008-03-20,09:10:00,1088.0000,1089.0000,1086.7500,1088.2500,17
2008-03-20,09:15:00,1087.7500,1088.2500,1087.0000,1087.5000,38
2008-03-20,09:20:00,1088.0000,1093.7500,1088.0000,1089.2500,74
2008-03-20,09:25:00,1089.5000,1089.7500,1089.2500,1089.2500,10
2008-03-20,09:30:00,1089.0000,1094.0000,1088.5000,1093.5000,60
2008-03-20,09:35:00,1093.5000,1093.7500,1091.5000,1091.5000,16
2008-03-20,09:40:00,1091.2500,1093.0000,1090.0000,1093.0000,20
2008-03-20,09:45:00,1092.7500,1093.0000,1089.7500,1092.0000,24
2008-03-20,09:50:00,1092.7500,1093.5000,1091.2500,1092.5000,24
2008-03-20,09:55:00,1093.0000,1093.5000,1092.0000,1092.0000,16
2008-03-20,10:00:00,1092.0000,1092.0000,1087.5000,1087.5000,41
2008-03-20,10:05:00,1086.7500,1088.5000,1080.0000,1083.0000,89
2008-03-20,10:10:00,1085.0000,1085.2500,1079.2500,1081.5000,66
2008-03-20,10:15:00,1081.7500,1082.0000,1080.0000,1080.0000,16
2008-03-20,10:20:00,1080.0000,1080.7500,1078.0000,1078.0000,26
2008-03-20,10:25:00,1078.0000,1079.5000,1078.0000,1079.5000,28
2008-03-20,10:30:00,1079.0000,1079.5000,1079.0000,1079.5000,10
2008-03-20,10:35:00,1078.2500,1078.2500,1078.2500,1078.2500,1
2008-03-20,10:40:00,1078.2500,1078.2500,1078.2500,1078.2500,1
2008-03-20,10:45:00,1079.5000,1079.5000,1079.5000,1079.5000,2
2008-03-20,10:50:00,1078.5000,1078.5000,1078.5000,1078.5000,2
2008-03-20,10:55:00,1080.2500,1080.2500,1080.2500,1080.2500,2
2008-03-20,11:05:00,1080.5000,1080.5000,1080.5000,1080.5000,19
2008-03-20,11:10:00,1079.0000,1079.0000,1078.5000,1078.5000,5
2008-03-20,11:15:00,1078.5000,1078.5000,1078.5000,1078.5000,5
2008-03-20,11:20:00,1078.5000,1078.5000,1078.5000,1078.5000,2
2008-03-20,11:35:00,1079.5000,1080.0000,1079.5000,1080.0000,2
2008-03-20,11:40:00,1080.0000,1080.5000,1080.0000,1080.5000,4
2008-03-20,11:50:00,1079.5000,1079.5000,1079.5000,1079.5000,1
2008-03-20,11:55:00,1080.5000,1080.7500,1080.5000,1080.7500,2
2008-03-20,12:00:00,1079.0000,1080.5000,1079.0000,1080.5000,2
2008-03-20,12:10:00,1079.2500,1079.2500,1079.2500,1079.2500,1
2008-03-20,12:15:00,1079.2500,1079.2500,1079.0000,1079.0000,2
2008-03-20,12:25:00,1079.2500,1080.0000,1079.0000,1079.0000,4
2008-03-20,12:30:00,1080.2500,1080.5000,1079.0000,1079.2500,6
2008-03-20,12:35:00,1079.2500,1079.2500,1079.0000,1079.2500,15
2008-03-20,12:40:00,1080.2500,1080.7500,1080.2500,1080.7500,5
2008-03-20,12:50:00,1079.7500,1079.7500,1078.5000,1078.5000,5
2008-03-20,12:55:00,1078.5000,1080.2500,1078.5000,1080.2500,2
2008-03-20,13:00:00,1080.5000,1080.7500,1080.5000,1080.7500,10
2008-03-20,13:05:00,1079.7500,1080.5000,1079.5000,1080.5000,4
2008-03-20,13:15:00,1080.7500,1080.7500,1080.7500,1080.7500,2
2008-03-20,13:25:00,1079.7500,1080.0000,1079.7500,1080.0000,2
2008-03-20,13:30:00,1080.0000,1080.7500,1080.0000,1080.0000,81
2008-03-20,13:35:00,1079.5000,1080.0000,1079.5000,1080.0000,5
2008-03-20,13:40:00,1079.5000,1079.5000,1078.5000,1078.5000,2
2008-03-20,13:45:00,1078.7500,1078.7500,1078.5000,1078.5000,3
2008-03-20,13:55:00,1078.0000,1078.0000,1078.0000,1078.0000,7
2008-03-20,14:00:00,1077.7500,1078.0000,1077.0000,1077.0000,6
2008-03-20,14:05:00,1077.0000,1077.0000,1076.0000,1076.0000,10
2008-03-20,14:10:00,1079.2500,1079.7500,1077.7500,1077.7500,7
2008-03-20,14:20:00,1078.0000,1078.0000,1076.5000,1076.5000,8
2008-03-20,14:25:00,1076.5000,1080.0000,1076.0000,1080.0000,6
2008-03-20,14:30:00,1076.0000,1078.2500,1076.0000,1078.2500,2
2008-03-20,14:35:00,1079.5000,1080.2500,1079.5000,1079.7500,6
2008-03-20,14:40:00,1080.2500,1080.2500,1080.2500,1080.2500,4
2008-03-20,14:45:00,1079.7500,1080.5000,1079.7500,1080.5000,2
2008-03-20,14:50:00,1080.7500,1080.7500,1080.2500,1080.2500,2
2008-03-20,15:00:00,1079.0000,1079.0000,1076.0000,1076.0000,16
2008-03-20,15:05:00,1080.0000,1080.5000,1080.0000,1080.5000,8
2008-03-20,15:15:00,1079.5000,1080.7500,1079.2500,1080.7500,42
2008-03-20,15:20:00,1080.0000,1080.7500,1079.7500,1080.0000,37
2008-03-20,15:25:00,1080.0000,1080.0000,1080.0000,1080.0000,10
2008-03-20,15:30:00,1080.5000,1083.0000,1080.5000,1083.0000,36
2008-03-20,15:35:00,1082.0000,1082.0000,1082.0000,1082.0000,2
2008-03-20,15:40:00,1083.0000,1083.7500,1083.0000,1083.7500,3
2008-03-20,15:45:00,1083.7500,1083.7500,1083.7500,1083.7500,1
2008-03-20,15:50:00,1082.5000,1082.5000,1081.0000,1081.0000,9
2008-03-20,15:55:00,1080.5000,1080.5000,1080.5000,1080.5000,7
2008-03-20,16:00:00,1082.0000,1082.7500,1080.2500,1080.2500,16
2008-03-20,16:05:00,1080.2500,1080.2500,1080.0000,1080.0000,13
2008-03-20,16:10:00,1079.2500,1079.2500,1077.7500,1077.7500,8
2008-03-20,16:15:00,1077.7500,1077.7500,1077.7500,1077.7500,13
2008-03-20,16:20:00,1077.0000,1078.0000,1076.0000,1078.0000,46
2008-03-20,16:25:00,1078.0000,1078.0000,1078.0000,1078.0000,39
2008-03-20,16:30:00,1078.0000,1078.0000,1078.0000,1078.0000,23
2008-03-20,16:35:00,1078.0000,1078.2500,1078.0000,1078.0000,21
2008-03-20,16:40:00,1078.0000,1078.5000,1078.0000,1078.2500,40
2008-03-20,16:45:00,1078.0000,1078.0000,1078.0000,1078.0000,13
2008-03-20,16:50:00,1078.0000,1078.2500,1078.0000,1078.0000,37
2008-03-20,16:55:00,1078.0000,1078.0000,1078.0000,1078.0000,2
2008-03-20,17:00:00,1078.0000,1078.0000,1078.0000,1078.0000,15
2008-03-20,17:05:00,1076.2500,1076.2500,1075.5000,1075.5000,32
2008-03-20,17:10:00,1075.5000,1075.5000,1074.0000,1074.0000,41
2008-03-20,17:15:00,1074.0000,1075.0000,1074.0000,1074.0000,162
2008-03-20,17:20:00,1074.0000,1074.5000,1074.0000,1074.5000,4
2008-03-20,17:25:00,1074.5000,1074.5000,1074.0000,1074.0000,159
2008-03-20,17:30:00,1074.0000,1074.2500,1074.0000,1074.2500,127
2008-03-20,17:35:00,1075.0000,1075.0000,1074.0000,1074.0000,28
2008-03-20,17:40:00,1074.0000,1074.2500,1074.0000,1074.0000,165
2008-03-20,17:45:00,1074.0000,1074.0000,1065.2500,1066.5000,119
2008-03-20,17:50:00,1065.0000,1065.5000,1065.0000,1065.5000,73
2008-03-20,17:55:00,1065.5000,1066.0000,1065.0000,1066.0000,30
2008-03-20,18:00:00,1065.7500,1065.7500,1064.0000,1064.0000,41
2008-03-20,18:05:00,1064.0000,1064.2500,1063.0000,1063.0000,71
2008-03-20,18:10:00,1063.0000,1063.5000,1063.0000,1063.0000,50
2008-03-20,18:15:00,1063.0000,1063.2500,1057.5000,1057.5000,99
2008-03-20,18:20:00,1057.2500,1063.2500,1051.0000,1051.0000,217
2008-03-20,18:25:00,1050.2500,1053.2500,1050.0000,1051.0000,128
2008-03-20,18:30:00,1052.0000,1053.7500,1052.0000,1053.0000,23
2008-03-20,18:35:00,1053.0000,1053.7500,1052.5000,1053.0000,10
2008-03-20,18:40:00,1053.7500,1053.7500,1052.5000,1052.7500,21
2008-03-20,18:45:00,1053.0000,1053.0000,1047.2500,1047.2500,54
2008-03-20,18:50:00,1047.0000,1048.5000,1045.0000,1045.0000,41
2008-03-20,18:55:00,1045.0000,1045.0000,1035.0000,1036.0000,156
2008-03-20,22:30:00,1035.0000,1065.0000,1018.5000,1050.0000,6221
2008-03-20,22:35:00,1050.0000,1052.0000,1037.5000,1037.5000,1566
2008-03-20,22:40:00,1037.5000,1049.0000,1037.0000,1045.5000,958
2008-03-20,22:45:00,1045.0000,1052.7500,1043.2500,1047.7500,1084
2008-03-20,22:50:00,1047.2500,1058.2500,1045.0000,1057.0000,858
2008-03-20,22:55:00,1056.7500,1057.5000,1048.0000,1050.0000,991
2008-03-20,23:00:00,1050.0000,1050.7500,1025.0000,1028.5000,1575
2008-03-20,23:05:00,1028.5000,1028.5000,1002.5000,1004.7500,2019
2008-03-20,23:10:00,1003.2500,1018.5000,1002.0000,1017.0000,926
2008-03-20,23:15:00,1016.7500,1020.0000,1005.0000,1006.5000,969
2008-03-20,23:20:00,1006.0000,1006.0000,995.0000,995.0000,1309
2008-03-20,23:25:00,995.2500,1008.7500,995.0000,1006.0000,968
2008-03-20,23:30:00,1005.5000,1008.0000,997.0000,998.0000,640
2008-03-20,23:35:00,999.2500,999.5000,993.5000,997.0000,622
2008-03-20,23:40:00,997.7500,1015.0000,997.7500,1007.0000,968
2008-03-20,23:45:00,1007.0000,1007.7500,1003.2500,1006.7500,234
2008-03-20,23:50:00,1007.0000,1008.0000,1003.5000,1005.2500,605
2008-03-20,23:55:00,1005.2500,1005.5000,1002.2500,1003.2500,186
2008-03-21,00:00:00,1003.2500,1005.0000,1000.5000,1004.2500,162
2008-03-21,00:05:00,1004.0000,1004.5000,1002.2500,1002.2500,480
2008-03-21,00:10:00,1002.0000,1002.0000,996.0000,996.7500,481
2008-03-21,00:15:00,996.7500,1002.5000,996.5000,1002.0000,233
2008-03-21,00:20:00,1002.5000,1006.5000,998.0000,998.7500,219
2008-03-21,00:25:00,997.7500,999.2500,992.7500,993.0000,387
2008-03-21,00:30:00,993.0000,993.0000,984.0000,984.2500,2068
2008-03-21,00:35:00,984.5000,989.2500,982.2500,987.0000,768
2008-03-21,00:40:00,987.0000,991.0000,986.5000,987.2500,417
2008-03-21,00:45:00,987.2500,991.2500,985.0000,985.0000,402
2008-03-21,00:50:00,985.0000,995.7500,980.0000,993.0000,1135
2008-03-21,00:55:00,993.7500,995.2500,987.2500,992.0000,337
2008-03-21,01:00:00,992.5000,998.0000,992.2500,996.2500,342
2008-03-21,01:05:00,996.2500,1001.0000,990.0000,991.0000,959
2008-03-21,01:10:00,991.0000,994.2500,990.5000,993.7500,106
2008-03-21,01:15:00,994.0000,999.7500,992.2500,999.7500,238
2008-03-21,01:20:00,999.2500,1009.0000,999.2500,1002.0000,1106
2008-03-21,01:25:00,1002.2500,1003.0000,991.7500,992.7500,425
2008-03-21,01:30:00,992.0000,992.7500,985.5000,986.0000,672
2008-03-21,01:35:00,986.2500,989.5000,985.7500,989.2500,582
2008-03-21,01:40:00,989.2500,990.7500,985.7500,986.0000,535
2008-03-21,01:45:00,986.7500,987.7500,979.0000,981.5000,1597
2008-03-21,01:50:00,980.7500,985.7500,976.0000,983.7500,1277
2008-03-21,01:55:00,984.0000,984.5000,978.2500,983.2500,981
2008-03-21,02:00:00,982.2500,988.0000,980.7500,986.0000,1009
2008-03-21,02:05:00,985.7500,990.0000,981.5000,985.5000,1331
2008-03-21,02:10:00,985.5000,1001.5000,984.5000,990.5000,2473
2008-03-21,02:40:00,987.5000,987.5000,987.5000,987.5000,1
2008-03-24,07:00:00,987.5000,1000.0000,987.5000,998.5000,647
2008-03-24,07:05:00,997.0000,999.7500,996.5000,998.5000,124
2008-03-24,07:10:00,998.5000,1008.0000,998.0000,1007.7500,222
2008-03-24,07:15:00,1007.0000,1008.0000,1004.2500,1004.2500,84
2008-03-24,07:20:00,1004.5000,1004.5000,1002.2500,1002.5000,47
2008-03-24,07:25:00,1002.2500,1003.2500,1002.0000,1002.0000,77
2008-03-24,07:30:00,1002.0000,1002.0000,1001.0000,1001.0000,30
2008-03-24,07:35:00,1001.0000,1001.0000,997.5000,997.5000,51
2008-03-24,07:40:00,997.5000,1000.7500,997.5000,1000.7500,24
2008-03-24,07:45:00,1000.0000,1000.0000,995.2500,996.7500,30
2008-03-24,07:50:00,996.7500,998.2500,996.2500,998.2500,45
2008-03-24,07:55:00,997.5000,997.5000,997.2500,997.2500,2
2008-03-24,08:00:00,998.5000,999.2500,997.0000,997.0000,9
2008-03-24,08:05:00,998.5000,999.0000,998.0000,999.0000,13
2008-03-24,08:10:00,998.0000,998.0000,995.0000,995.5000,15
2008-03-24,08:15:00,997.0000,1000.0000,997.0000,1000.0000,38
2008-03-24,08:20:00,1001.0000,1003.2500,1001.0000,1003.2500,32
2008-03-24,08:25:00,1003.0000,1004.5000,1001.0000,1004.2500,48
2008-03-24,08:30:00,1005.0000,1006.0000,1004.0000,1006.0000,21
2008-03-24,08:35:00,1006.5000,1007.0000,1005.7500,1007.0000,7
2008-03-24,08:40:00,1007.0000,1014.2500,1007.0000,1008.5000,165
2008-03-24,08:45:00,1009.7500,1010.0000,1008.5000,1008.5000,14
2008-03-24,08:50:00,1008.0000,1009.2500,1004.7500,1004.7500,13
2008-03-24,08:55:00,1008.0000,1008.0000,1007.0000,1007.0000,3
2008-03-24,09:00:00,1006.7500,1008.0000,1006.5000,1006.7500,8
2008-03-24,09:05:00,1006.5000,1006.5000,1006.2500,1006.2500,15
2008-03-24,09:10:00,1005.5000,1007.2500,1005.2500,1007.2500,19
2008-03-24,09:15:00,1009.0000,1013.2500,1009.0000,1012.5000,26
2008-03-24,09:20:00,1013.5000,1016.2500,1012.7500,1016.0000,70
2008-03-24,09:25:00,1015.0000,1015.0000,1006.0000,1007.7500,33
2008-03-24,09:30:00,1010.5000,1013.0000,1007.7500,1011.5000,28
2008-03-24,09:35:00,1012.0000,1012.0000,1008.2500,1008.7500,8
2008-03-24,09:40:00,1009.2500,1009.2500,1009.2500,1009.2500,1
2008-03-24,09:45:00,1008.7500,1008.7500,1008.0000,1008.0000,5
2008-03-24,09:50:00,1009.5000,1010.0000,1009.5000,1010.0000,7
2008-03-24,09:55:00,1010.7500,1010.7500,1009.7500,1009.7500,2
2008-03-24,10:05:00,1009.0000,1009.0000,1005.0000,1005.0000,9
2008-03-24,10:15:00,1008.0000,1008.0000,1008.0000,1008.0000,5
2008-03-24,10:20:00,1006.2500,1006.2500,1004.7500,1004.7500,9
2008-03-24,10:25:00,1005.5000,1005.5000,1005.2500,1005.2500,6
2008-03-24,10:30:00,1005.0000,1005.0000,1001.7500,1001.7500,36
2008-03-24,10:35:00,1003.0000,1004.5000,1001.7500,1004.5000,24
2008-03-24,10:40:00,1004.5000,1004.5000,1002.0000,1002.0000,4
2008-03-24,10:45:00,1004.0000,1004.0000,1000.7500,1000.7500,15
2008-03-24,10:50:00,1003.5000,1003.5000,1003.5000,1003.5000,2
2008-03-24,10:55:00,1002.5000,1003.5000,1002.5000,1003.5000,3
2008-03-24,11:00:00,1003.0000,1003.5000,1003.0000,1003.5000,4
2008-03-24,11:05:00,1004.2500,1004.2500,1002.7500,1002.7500,3
2008-03-24,11:15:00,1002.7500,1002.7500,1001.7500,1001.7500,4
2008-03-24,11:20:00,1003.2500,1003.2500,1002.5000,1002.5000,6
2008-03-24,11:25:00,1003.5000,1004.7500,1003.5000,1004.2500,6
2008-03-24,11:30:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2008-03-24,11:35:00,1004.5000,1004.5000,1004.5000,1004.5000,1
2008-03-24,11:50:00,1004.5000,1004.5000,1004.5000,1004.5000,1
2008-03-24,12:05:00,1004.2500,1004.2500,1002.5000,1002.5000,6
2008-03-24,12:15:00,1002.2500,1002.2500,1002.2500,1002.2500,2
2008-03-24,12:25:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2008-03-24,12:30:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2008-03-24,12:40:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2008-03-24,12:55:00,1004.0000,1004.0000,1004.0000,1004.0000,2
2008-03-24,13:00:00,1004.2500,1004.2500,1004.2500,1004.2500,2
2008-03-24,13:15:00,1002.0000,1002.0000,1001.5000,1001.5000,2
2008-03-24,14:00:00,1001.5000,1001.5000,1001.5000,1001.5000,1
2008-03-24,14:05:00,1004.0000,1004.5000,1004.0000,1004.5000,8
2008-03-24,14:35:00,1001.2500,1001.2500,1001.2500,1001.2500,2
2008-03-24,14:40:00,1001.2500,1001.2500,1000.7500,1000.7500,8
2008-03-24,14:45:00,1001.2500,1001.2500,1001.2500,1001.2500,3
2008-03-24,14:55:00,1003.7500,1004.2500,1003.7500,1004.2500,4
2008-03-24,15:00:00,1005.5000,1005.7500,1004.0000,1004.0000,11
2008-03-24,15:05:00,1005.5000,1005.7500,1005.5000,1005.7500,4
2008-03-24,15:15:00,1005.0000,1005.0000,1005.0000,1005.0000,2
2008-03-24,15:20:00,1004.7500,1004.7500,1004.7500,1004.7500,1
2008-03-24,15:25:00,1004.0000,1004.0000,1004.0000,1004.0000,1
2008-03-24,15:30:00,1004.0000,1004.0000,1004.0000,1004.0000,1
2008-03-24,15:55:00,1003.7500,1003.7500,1003.7500,1003.7500,5
2008-03-24,16:00:00,1003.7500,1003.7500,1003.7500,1003.7500,3
2008-03-24,16:10:00,1003.7500,1003.7500,1000.5000,1000.5000,7
2008-03-24,16:20:00,1000.0000,1000.0000,994.2500,1000.0000,43
2008-03-24,16:25:00,1000.0000,1000.0000,999.0000,1000.0000,11
2008-03-24,17:00:00,996.2500,996.2500,995.2500,995.2500,3
2008-03-24,17:25:00,997.0000,997.0000,997.0000,997.0000,1
2008-03-24,17:40:00,999.5000,1000.2500,999.5000,1000.0000,7
2008-03-24,17:45:00,1000.0000,1000.0000,1000.0000,1000.0000,8
2008-03-24,17:50:00,1000.0000,1000.0000,1000.0000,1000.0000,3
2008-03-24,18:00:00,1000.0000,1000.0000,1000.0000,1000.0000,2
2008-03-24,18:05:00,1000.0000,1000.0000,999.0000,999.0000,3
2008-03-24,18:10:00,1000.0000,1000.0000,1000.0000,1000.0000,13
2008-03-24,18:15:00,1000.0000,1000.0000,1000.0000,1000.0000,2
2008-03-24,18:20:00,1000.0000,1000.0000,1000.0000,1000.0000,1
2008-03-24,18:25:00,999.0000,1000.0000,998.5000,1000.0000,16
2008-03-24,18:30:00,1002.2500,1002.5000,1002.2500,1002.5000,3
2008-03-24,18:35:00,1001.7500,1002.7500,1001.7500,1002.7500,2
2008-03-24,18:40:00,1001.7500,1002.5000,1001.7500,1002.5000,2
2008-03-24,18:45:00,1002.5000,1002.5000,1002.5000,1002.5000,4
2008-03-24,18:50:00,1004.7500,1005.0000,1004.7500,1005.0000,15
2008-03-24,18:55:00,1005.5000,1005.7500,1001.2500,1005.0000,15
2008-03-24,22:30:00,998.7500,1010.0000,995.2500,1008.7500,2285
2008-03-24,22:35:00,1009.5000,1018.5000,1008.5000,1018.0000,1144
2008-03-24,22:40:00,1018.0000,1026.0000,1015.2500,1022.0000,1192
2008-03-24,22:45:00,1021.2500,1022.0000,1008.0000,1010.0000,727
2008-03-24,22:50:00,1010.0000,1018.0000,1010.0000,1018.0000,254
2008-03-24,22:55:00,1018.0000,1020.5000,1017.5000,1019.0000,424
2008-03-24,23:00:00,1019.0000,1019.5000,1011.7500,1014.7500,381
2008-03-24,23:05:00,1014.7500,1021.7500,1014.2500,1020.7500,338
2008-03-24,23:10:00,1020.5000,1022.0000,1015.5000,1015.5000,213
2008-03-24,23:15:00,1015.2500,1015.7500,1013.2500,1014.5000,167
2008-03-24,23:20:00,1014.5000,1014.5000,1007.2500,1011.2500,300
2008-03-24,23:25:00,1011.7500,1017.5000,1009.2500,1016.5000,377
2008-03-24,23:30:00,1016.0000,1016.7500,1015.0000,1015.5000,163
2008-03-24,23:35:00,1015.5000,1021.0000,1015.5000,1019.7500,298
2008-03-24,23:40:00,1019.7500,1023.7500,1019.7500,1022.0000,155
2008-03-24,23:45:00,1022.0000,1026.0000,1022.0000,1025.0000,306
2008-03-24,23:50:00,1025.0000,1031.5000,1024.7500,1029.7500,670
2008-03-24,23:55:00,1029.5000,1044.0000,1029.5000,1043.7500,743
2008-03-25,00:00:00,1044.5000,1046.7500,1037.0000,1041.7500,1054
2008-03-25,00:05:00,1042.5000,1044.7500,1036.7500,1037.0000,604
2008-03-25,00:10:00,1037.0000,1044.0000,1035.7500,1042.0000,272
2008-03-25,00:15:00,1042.5000,1050.0000,1040.5000,1049.0000,457
2008-03-25,00:20:00,1049.5000,1051.5000,1044.0000,1044.5000,389
2008-03-25,00:25:00,1045.7500,1057.5000,1045.7500,1056.5000,764
2008-03-25,00:30:00,1056.5000,1059.2500,1050.7500,1058.0000,669
2008-03-25,00:35:00,1058.5000,1058.5000,1053.7500,1054.2500,235
2008-03-25,00:40:00,1054.2500,1059.0000,1054.0000,1057.7500,300
2008-03-25,00:45:00,1058.0000,1062.2500,1054.0000,1059.5000,441
2008-03-25,00:50:00,1059.5000,1061.7500,1053.7500,1055.2500,504
2008-03-25,00:55:00,1055.0000,1056.7500,1051.2500,1053.7500,250
2008-03-25,01:00:00,1053.5000,1054.0000,1047.2500,1051.5000,361
2008-03-25,01:05:00,1051.5000,1053.7500,1046.7500,1049.5000,319
2008-03-25,01:10:00,1049.0000,1055.2500,1049.0000,1051.2500,176
2008-03-25,01:15:00,1050.7500,1052.0000,1040.0000,1042.0000,522
2008-03-25,01:20:00,1042.0000,1045.0000,1040.2500,1043.5000,224
2008-03-25,01:25:00,1043.7500,1044.7500,1035.7500,1039.0000,419
2008-03-25,01:30:00,1039.2500,1039.2500,1023.7500,1034.5000,1125
2008-03-25,01:35:00,1035.0000,1039.5000,1033.0000,1038.7500,619
2008-03-25,01:40:00,1039.5000,1048.2500,1039.0000,1041.7500,449
2008-03-25,01:45:00,1041.5000,1042.2500,1036.0000,1041.2500,225
2008-03-25,01:50:00,1041.0000,1047.5000,1037.7500,1046.0000,142
2008-03-25,01:55:00,1045.5000,1047.0000,1036.0000,1036.7500,222
2008-03-25,02:00:00,1037.0000,1042.0000,1036.2500,1041.7500,173
2008-03-25,02:05:00,1041.5000,1043.2500,1039.5000,1043.0000,250
2008-03-25,02:10:00,1043.0000,1044.0000,1013.0000,1019.7500,1993
2008-03-25,02:15:00,1019.0000,1020.5000,1019.0000,1020.5000,4
2008-03-25,02:40:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2008-03-25,07:00:00,1026.7500,1029.0000,1022.0000,1024.7500,286
2008-03-25,07:05:00,1024.0000,1028.5000,1024.0000,1025.0000,137
2008-03-25,07:10:00,1026.0000,1031.5000,1025.2500,1031.5000,54
2008-03-25,07:15:00,1031.2500,1040.0000,1030.0000,1035.0000,220
2008-03-25,07:20:00,1034.0000,1036.5000,1032.5000,1032.5000,27
2008-03-25,07:25:00,1034.0000,1035.0000,1033.0000,1035.0000,36
2008-03-25,07:30:00,1034.5000,1036.0000,1034.0000,1036.0000,18
2008-03-25,07:35:00,1035.2500,1037.0000,1035.0000,1037.0000,6
2008-03-25,07:40:00,1037.2500,1040.0000,1037.2500,1039.5000,50
2008-03-25,07:45:00,1036.7500,1038.5000,1036.7500,1038.2500,8
2008-03-25,07:50:00,1038.7500,1039.0000,1038.0000,1038.0000,5
2008-03-25,07:55:00,1038.0000,1038.0000,1036.7500,1036.7500,11
2008-03-25,08:00:00,1036.2500,1036.2500,1035.5000,1035.5000,5
2008-03-25,08:05:00,1036.5000,1037.7500,1030.7500,1030.7500,56
2008-03-25,08:10:00,1035.2500,1035.2500,1035.2500,1035.2500,1
2008-03-25,08:15:00,1033.5000,1033.5000,1031.0000,1031.0000,7
2008-03-25,08:20:00,1031.0000,1035.7500,1031.0000,1031.2500,63
2008-03-25,08:25:00,1031.0000,1031.0000,1030.5000,1031.0000,46
2008-03-25,08:30:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2008-03-25,08:35:00,1031.0000,1032.7500,1031.0000,1032.7500,7
2008-03-25,08:40:00,1032.5000,1033.0000,1032.2500,1033.0000,4
2008-03-25,08:45:00,1034.5000,1037.2500,1033.2500,1033.2500,12
2008-03-25,08:50:00,1033.2500,1034.5000,1031.7500,1034.5000,13
2008-03-25,08:55:00,1035.2500,1036.0000,1034.2500,1034.2500,10
2008-03-25,09:05:00,1036.5000,1038.0000,1036.5000,1037.7500,63
2008-03-25,09:10:00,1037.5000,1038.0000,1037.2500,1037.5000,4
2008-03-25,09:15:00,1037.2500,1037.2500,1037.0000,1037.0000,16
2008-03-25,09:20:00,1037.0000,1037.2500,1037.0000,1037.0000,3
2008-03-25,09:25:00,1037.0000,1037.0000,1036.7500,1036.7500,8
2008-03-25,09:30:00,1037.7500,1037.7500,1036.0000,1036.0000,2
2008-03-25,09:35:00,1035.2500,1035.2500,1034.7500,1034.7500,4
2008-03-25,09:40:00,1033.7500,1034.0000,1031.0000,1031.0000,62
2008-03-25,09:45:00,1031.0000,1031.0000,1026.5000,1030.5000,25
2008-03-25,09:50:00,1032.2500,1032.2500,1028.2500,1028.2500,3
2008-03-25,09:55:00,1029.5000,1029.5000,1029.2500,1029.2500,2
2008-03-25,10:00:00,1031.0000,1031.0000,1029.0000,1030.0000,4
2008-03-25,10:05:00,1029.0000,1029.5000,1028.7500,1028.7500,4
2008-03-25,10:10:00,1028.7500,1030.0000,1028.5000,1028.5000,8
2008-03-25,10:20:00,1028.7500,1028.7500,1027.7500,1028.5000,5
2008-03-25,10:25:00,1027.5000,1027.5000,1025.2500,1026.7500,9
2008-03-25,10:30:00,1026.0000,1026.2500,1023.0000,1025.0000,41
2008-03-25,10:35:00,1025.0000,1025.5000,1024.0000,1025.0000,9
2008-03-25,10:40:00,1024.2500,1024.2500,1015.0000,1019.0000,91
2008-03-25,10:45:00,1020.0000,1023.5000,1016.7500,1023.5000,15
2008-03-25,10:50:00,1023.2500,1023.2500,1023.2500,1023.2500,2
2008-03-25,10:55:00,1023.7500,1023.7500,1023.7500,1023.7500,1
2008-03-25,11:00:00,1024.0000,1024.0000,1023.7500,1023.7500,2
2008-03-25,11:05:00,1023.7500,1026.0000,1023.7500,1025.0000,10
2008-03-25,11:10:00,1025.0000,1025.0000,1025.0000,1025.0000,4
2008-03-25,11:15:00,1026.7500,1027.0000,1026.7500,1027.0000,3
2008-03-25,11:20:00,1027.0000,1028.0000,1027.0000,1028.0000,15
2008-03-25,11:25:00,1028.7500,1040.0000,1028.7500,1038.0000,105
2008-03-25,11:30:00,1039.7500,1039.7500,1035.7500,1035.7500,7
2008-03-25,11:35:00,1036.5000,1037.7500,1035.7500,1036.5000,6
2008-03-25,11:40:00,1039.0000,1039.0000,1039.0000,1039.0000,1
2008-03-25,11:45:00,1038.5000,1038.5000,1035.0000,1036.2500,9
2008-03-25,11:50:00,1035.0000,1036.0000,1035.0000,1036.0000,4
2008-03-25,12:00:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2008-03-25,12:10:00,1035.0000,1035.0000,1033.2500,1035.0000,14
2008-03-25,12:15:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2008-03-25,12:30:00,1034.7500,1037.0000,1034.7500,1037.0000,14
2008-03-25,12:40:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-03-25,12:50:00,1033.0000,1035.0000,1033.0000,1035.0000,3
2008-03-25,13:00:00,1035.0000,1035.0000,1035.0000,1035.0000,11
2008-03-25,13:05:00,1035.0000,1035.0000,1035.0000,1035.0000,4
2008-03-25,13:15:00,1034.7500,1034.7500,1034.7500,1034.7500,3
2008-03-25,13:20:00,1033.5000,1033.7500,1033.5000,1033.7500,3
2008-03-25,13:25:00,1035.2500,1035.2500,1035.2500,1035.2500,1
2008-03-25,13:45:00,1036.0000,1036.0000,1036.0000,1036.0000,2
2008-03-25,13:50:00,1036.0000,1037.2500,1036.0000,1037.2500,11
2008-03-25,14:35:00,1037.5000,1039.0000,1037.5000,1039.0000,3
2008-03-25,14:40:00,1039.0000,1040.7500,1038.2500,1038.5000,51
2008-03-25,14:45:00,1040.5000,1040.5000,1040.5000,1040.5000,1
2008-03-25,14:50:00,1038.7500,1039.7500,1036.5000,1036.5000,10
2008-03-25,14:55:00,1039.2500,1039.2500,1039.2500,1039.2500,1
2008-03-25,15:30:00,1038.5000,1039.0000,1036.5000,1036.5000,13
2008-03-25,15:45:00,1038.0000,1038.5000,1038.0000,1038.5000,5
2008-03-25,15:50:00,1036.7500,1036.7500,1036.5000,1036.5000,3
2008-03-25,15:55:00,1038.5000,1038.7500,1038.5000,1038.7500,5
2008-03-25,16:00:00,1039.2500,1040.0000,1039.2500,1040.0000,2
2008-03-25,16:05:00,1038.7500,1040.2500,1038.7500,1040.2500,7
2008-03-25,16:10:00,1040.2500,1040.5000,1039.0000,1040.0000,14
2008-03-25,16:15:00,1040.5000,1040.7500,1040.2500,1040.7500,5
2008-03-25,16:20:00,1040.5000,1041.5000,1040.0000,1040.0000,33
2008-03-25,16:25:00,1040.0000,1040.0000,1039.7500,1039.7500,5
2008-03-25,16:30:00,1039.7500,1039.7500,1039.7500,1039.7500,4
2008-03-25,16:35:00,1038.7500,1038.7500,1038.2500,1038.2500,3
2008-03-25,16:50:00,1038.7500,1042.2500,1038.7500,1042.0000,46
2008-03-25,16:55:00,1042.0000,1044.5000,1042.0000,1043.5000,73
2008-03-25,17:00:00,1043.0000,1044.0000,1043.0000,1044.0000,5
2008-03-25,17:05:00,1044.0000,1045.0000,1042.5000,1042.5000,20
2008-03-25,17:10:00,1042.2500,1043.0000,1042.2500,1043.0000,7
2008-03-25,17:15:00,1043.5000,1045.0000,1043.0000,1045.0000,12
2008-03-25,17:20:00,1045.7500,1047.5000,1045.7500,1046.0000,34
2008-03-25,17:25:00,1046.0000,1047.0000,1046.0000,1047.0000,6
2008-03-25,17:30:00,1047.0000,1048.0000,1047.0000,1047.7500,44
2008-03-25,17:35:00,1047.5000,1047.5000,1047.5000,1047.5000,1
2008-03-25,17:45:00,1047.2500,1047.2500,1047.2500,1047.2500,1
2008-03-25,17:50:00,1047.5000,1047.7500,1047.5000,1047.7500,4
2008-03-25,17:55:00,1048.0000,1048.0000,1048.0000,1048.0000,10
2008-03-25,18:00:00,1047.5000,1047.7500,1045.7500,1045.7500,7
2008-03-25,18:05:00,1045.7500,1045.7500,1045.7500,1045.7500,1
2008-03-25,18:10:00,1046.0000,1046.0000,1045.0000,1045.0000,3
2008-03-25,18:15:00,1044.0000,1045.0000,1043.7500,1045.0000,4
2008-03-25,18:20:00,1045.5000,1046.2500,1045.5000,1046.2500,8
2008-03-25,18:25:00,1047.0000,1047.0000,1045.0000,1045.0000,11
2008-03-25,18:30:00,1046.0000,1046.2500,1045.0000,1046.2500,28
2008-03-25,18:35:00,1046.7500,1046.7500,1045.0000,1046.5000,22
2008-03-25,18:40:00,1045.0000,1045.0000,1043.5000,1044.0000,8
2008-03-25,18:45:00,1044.0000,1044.0000,1042.0000,1044.0000,18
2008-03-25,18:50:00,1044.0000,1044.0000,1043.2500,1044.0000,45
2008-03-25,18:55:00,1045.0000,1045.2500,1044.0000,1044.0000,10
2008-03-25,22:30:00,1051.2500,1063.0000,1051.0000,1060.5000,2837
2008-03-25,22:35:00,1060.7500,1062.5000,1056.0000,1058.7500,792
2008-03-25,22:40:00,1060.0000,1063.0000,1059.5000,1061.0000,802
2008-03-25,22:45:00,1061.5000,1071.0000,1061.5000,1071.0000,1480
2008-03-25,22:50:00,1071.0000,1087.2500,1069.7500,1086.0000,1863
2008-03-25,22:55:00,1085.5000,1110.0000,1085.2500,1110.0000,2922
2008-03-25,23:00:00,1110.0000,1118.7500,1090.5000,1091.7500,2095
2008-03-25,23:05:00,1091.7500,1095.0000,1085.5000,1086.7500,1022
2008-03-25,23:10:00,1086.7500,1092.0000,1080.0000,1088.7500,1194
2008-03-25,23:15:00,1089.0000,1089.5000,1083.0000,1089.5000,504
2008-03-25,23:20:00,1089.5000,1094.7500,1089.0000,1091.7500,445
2008-03-25,23:25:00,1091.7500,1092.5000,1088.2500,1092.0000,327
2008-03-25,23:30:00,1092.5000,1093.7500,1083.0000,1084.2500,579
2008-03-25,23:35:00,1084.0000,1085.7500,1080.2500,1083.5000,492
2008-03-25,23:40:00,1083.0000,1091.0000,1083.0000,1089.5000,367
2008-03-25,23:45:00,1089.2500,1089.5000,1062.7500,1068.5000,1256
2008-03-25,23:50:00,1068.5000,1072.5000,1066.7500,1067.0000,592
2008-03-25,23:55:00,1067.5000,1073.7500,1065.5000,1071.2500,354
2008-03-26,00:00:00,1072.5000,1072.5000,1062.7500,1063.2500,393
2008-03-26,00:05:00,1063.2500,1065.7500,1057.0000,1063.2500,467
2008-03-26,00:10:00,1063.2500,1064.7500,1059.0000,1061.7500,476
2008-03-26,00:15:00,1061.7500,1071.7500,1061.5000,1066.0000,499
2008-03-26,00:20:00,1066.0000,1066.0000,1058.2500,1059.0000,574
2008-03-26,00:25:00,1058.5000,1066.0000,1057.0000,1066.0000,482
2008-03-26,00:30:00,1065.0000,1070.2500,1061.5000,1063.0000,278
2008-03-26,00:35:00,1063.0000,1064.0000,1053.0000,1055.2500,577
2008-03-26,00:40:00,1055.7500,1061.0000,1055.5000,1058.2500,205
2008-03-26,00:45:00,1057.7500,1064.0000,1057.2500,1063.7500,193
2008-03-26,00:50:00,1063.7500,1065.2500,1062.5000,1064.7500,138
2008-03-26,00:55:00,1064.5000,1064.5000,1060.0000,1060.5000,95
2008-03-26,01:00:00,1060.7500,1063.5000,1060.5000,1063.0000,99
2008-03-26,01:05:00,1063.7500,1069.0000,1063.0000,1067.5000,178
2008-03-26,01:10:00,1066.7500,1073.2500,1066.7500,1068.7500,271
2008-03-26,01:15:00,1070.5000,1073.7500,1069.2500,1072.2500,196
2008-03-26,01:20:00,1072.0000,1072.0000,1064.5000,1067.7500,148
2008-03-26,01:25:00,1067.7500,1069.2500,1061.2500,1062.0000,292
2008-03-26,01:30:00,1062.0000,1070.7500,1061.7500,1068.0000,141
2008-03-26,01:35:00,1068.0000,1070.7500,1066.0000,1067.0000,144
2008-03-26,01:40:00,1068.0000,1069.0000,1061.7500,1063.7500,202
2008-03-26,01:45:00,1064.0000,1069.5000,1054.5000,1069.2500,919
2008-03-26,01:50:00,1069.0000,1069.5000,1064.0000,1064.5000,198
2008-03-26,01:55:00,1064.2500,1072.2500,1061.5000,1071.7500,355
2008-03-26,02:00:00,1071.7500,1075.7500,1065.7500,1068.0000,548
2008-03-26,02:05:00,1068.0000,1077.2500,1066.5000,1074.0000,438
2008-03-26,02:10:00,1074.5000,1080.5000,1064.7500,1073.7500,1741
2008-03-26,02:40:00,1067.5000,1067.5000,1067.5000,1067.5000,1
2008-03-26,07:00:00,1084.0000,1084.0000,1063.5000,1067.0000,440
2008-03-26,07:05:00,1068.5000,1068.7500,1065.5000,1065.5000,109
2008-03-26,07:10:00,1065.5000,1070.0000,1065.5000,1066.5000,34
2008-03-26,07:15:00,1066.5000,1066.5000,1062.0000,1062.0000,44
2008-03-26,07:20:00,1063.7500,1064.5000,1062.0000,1063.2500,85
2008-03-26,07:25:00,1063.2500,1064.5000,1061.2500,1062.0000,55
2008-03-26,07:30:00,1063.5000,1069.5000,1062.5000,1065.5000,50
2008-03-26,07:35:00,1067.7500,1068.0000,1064.7500,1064.7500,15
2008-03-26,07:40:00,1065.2500,1065.2500,1061.7500,1063.0000,31
2008-03-26,07:45:00,1063.0000,1063.0000,1061.5000,1063.0000,37
2008-03-26,07:50:00,1063.0000,1065.2500,1063.0000,1064.2500,34
2008-03-26,07:55:00,1063.5000,1063.5000,1063.0000,1063.0000,7
2008-03-26,08:00:00,1063.7500,1066.0000,1063.7500,1066.0000,7
2008-03-26,08:05:00,1066.0000,1066.7500,1066.0000,1066.7500,4
2008-03-26,08:10:00,1067.2500,1068.5000,1067.2500,1068.5000,11
2008-03-26,08:15:00,1068.7500,1070.0000,1067.0000,1069.5000,8
2008-03-26,08:20:00,1069.7500,1071.7500,1069.7500,1071.7500,7
2008-03-26,08:25:00,1071.0000,1071.0000,1068.7500,1068.7500,5
2008-03-26,08:30:00,1069.7500,1071.5000,1068.2500,1071.5000,10
2008-03-26,08:35:00,1068.2500,1068.2500,1068.2500,1068.2500,1
2008-03-26,08:40:00,1068.2500,1069.5000,1068.0000,1069.5000,4
2008-03-26,08:45:00,1067.7500,1067.7500,1065.5000,1066.0000,20
2008-03-26,08:50:00,1064.2500,1064.2500,1062.0000,1062.0000,15
2008-03-26,09:00:00,1062.7500,1063.5000,1062.0000,1062.5000,12
2008-03-26,09:05:00,1062.5000,1063.2500,1060.0000,1061.2500,75
2008-03-26,09:10:00,1061.7500,1062.0000,1057.5000,1057.5000,70
2008-03-26,09:15:00,1057.7500,1057.7500,1055.0000,1055.5000,85
2008-03-26,09:20:00,1055.5000,1060.7500,1053.7500,1060.7500,122
2008-03-26,09:25:00,1059.0000,1059.0000,1058.0000,1059.0000,16
2008-03-26,09:30:00,1058.5000,1066.2500,1052.0000,1061.0000,158
2008-03-26,09:35:00,1059.5000,1063.5000,1059.5000,1062.0000,8
2008-03-26,09:40:00,1063.2500,1063.2500,1058.7500,1058.7500,14
2008-03-26,09:45:00,1058.5000,1058.5000,1055.0000,1056.7500,29
2008-03-26,09:50:00,1055.7500,1056.7500,1054.5000,1054.5000,34
2008-03-26,09:55:00,1055.7500,1056.0000,1055.7500,1056.0000,11
2008-03-26,10:00:00,1056.0000,1056.5000,1056.0000,1056.5000,2
2008-03-26,10:05:00,1056.5000,1056.5000,1056.0000,1056.5000,3
2008-03-26,10:10:00,1056.0000,1056.0000,1055.7500,1055.7500,2
2008-03-26,10:15:00,1056.5000,1056.5000,1056.5000,1056.5000,2
2008-03-26,10:20:00,1058.7500,1058.7500,1057.7500,1057.7500,3
2008-03-26,10:25:00,1057.5000,1057.5000,1057.5000,1057.5000,1
2008-03-26,10:30:00,1057.7500,1058.5000,1056.5000,1058.5000,5
2008-03-26,10:35:00,1058.0000,1059.0000,1058.0000,1058.5000,4
2008-03-26,10:40:00,1058.5000,1059.0000,1058.0000,1058.0000,4
2008-03-26,10:45:00,1059.0000,1059.0000,1058.5000,1058.5000,2
2008-03-26,10:50:00,1058.5000,1060.2500,1058.5000,1060.0000,10
2008-03-26,10:55:00,1060.7500,1061.2500,1060.0000,1060.0000,10
2008-03-26,11:00:00,1060.2500,1060.2500,1060.2500,1060.2500,1
2008-03-26,11:05:00,1061.0000,1061.0000,1061.0000,1061.0000,1
2008-03-26,11:10:00,1062.0000,1062.7500,1062.0000,1062.7500,8
2008-03-26,11:15:00,1062.0000,1062.0000,1060.0000,1060.0000,5
2008-03-26,11:25:00,1062.5000,1062.7500,1062.5000,1062.7500,2
2008-03-26,11:30:00,1063.5000,1065.5000,1063.5000,1065.5000,10
2008-03-26,11:35:00,1066.0000,1066.5000,1065.0000,1066.5000,27
2008-03-26,11:40:00,1067.0000,1071.0000,1066.5000,1071.0000,40
2008-03-26,11:45:00,1068.5000,1074.2500,1068.5000,1073.7500,32
2008-03-26,11:50:00,1074.0000,1075.0000,1070.7500,1070.7500,38
2008-03-26,11:55:00,1068.7500,1068.7500,1066.7500,1066.7500,6
2008-03-26,12:00:00,1066.7500,1066.7500,1066.7500,1066.7500,1
2008-03-26,12:05:00,1066.7500,1066.7500,1066.2500,1066.2500,4
2008-03-26,12:10:00,1065.0000,1067.5000,1065.0000,1067.5000,8
2008-03-26,12:15:00,1064.5000,1064.5000,1064.5000,1064.5000,1
2008-03-26,12:20:00,1064.7500,1064.7500,1062.0000,1062.0000,13
2008-03-26,12:25:00,1062.0000,1069.5000,1062.0000,1069.5000,7
2008-03-26,12:30:00,1067.7500,1067.7500,1067.7500,1067.7500,1
2008-03-26,12:35:00,1068.7500,1069.0000,1067.5000,1067.5000,3
2008-03-26,12:45:00,1069.0000,1069.0000,1068.7500,1068.7500,7
2008-03-26,12:50:00,1069.5000,1069.5000,1069.2500,1069.2500,6
2008-03-26,12:55:00,1069.7500,1073.7500,1068.7500,1072.2500,11
2008-03-26,13:00:00,1072.0000,1074.0000,1072.0000,1074.0000,9
2008-03-26,13:05:00,1074.5000,1077.7500,1074.5000,1075.0000,38
2008-03-26,13:10:00,1073.2500,1074.7500,1073.2500,1074.7500,4
2008-03-26,13:15:00,1075.0000,1075.0000,1075.0000,1075.0000,2
2008-03-26,13:25:00,1075.7500,1081.0000,1075.7500,1081.0000,43
2008-03-26,13:30:00,1080.7500,1085.0000,1073.5000,1074.0000,81
2008-03-26,13:40:00,1079.5000,1079.7500,1079.5000,1079.7500,2
2008-03-26,13:55:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2008-03-26,14:00:00,1076.7500,1076.7500,1075.7500,1075.7500,5
2008-03-26,14:05:00,1075.0000,1075.0000,1074.5000,1074.5000,6
2008-03-26,14:10:00,1074.5000,1074.5000,1074.5000,1074.5000,1
2008-03-26,14:15:00,1073.7500,1073.7500,1073.7500,1073.7500,4
2008-03-26,14:20:00,1073.7500,1073.7500,1072.7500,1072.7500,2
2008-03-26,14:25:00,1071.5000,1071.5000,1071.5000,1071.5000,1
2008-03-26,14:30:00,1074.5000,1074.5000,1074.5000,1074.5000,1
2008-03-26,14:35:00,1073.5000,1073.5000,1073.5000,1073.5000,3
2008-03-26,14:45:00,1072.2500,1072.2500,1072.0000,1072.0000,2
2008-03-26,14:50:00,1071.0000,1071.0000,1070.0000,1070.0000,6
2008-03-26,14:55:00,1068.7500,1069.7500,1068.7500,1069.7500,4
2008-03-26,15:00:00,1069.5000,1069.5000,1068.2500,1068.2500,3
2008-03-26,15:05:00,1068.0000,1068.7500,1068.0000,1068.5000,3
2008-03-26,15:10:00,1067.0000,1067.0000,1065.0000,1065.0000,4
2008-03-26,15:15:00,1065.0000,1066.7500,1064.2500,1066.7500,4
2008-03-26,15:20:00,1066.0000,1066.0000,1066.0000,1066.0000,1
2008-03-26,15:25:00,1066.0000,1066.0000,1066.0000,1066.0000,1
2008-03-26,15:40:00,1068.0000,1068.2500,1067.5000,1067.5000,4
2008-03-26,15:45:00,1065.2500,1065.2500,1065.0000,1065.0000,6
2008-03-26,15:55:00,1065.5000,1065.5000,1064.0000,1064.0000,6
2008-03-26,16:05:00,1064.2500,1064.2500,1062.5000,1062.5000,2
2008-03-26,16:10:00,1062.5000,1062.5000,1062.5000,1062.5000,1
2008-03-26,16:20:00,1062.5000,1062.7500,1062.0000,1062.0000,31
2008-03-26,16:25:00,1062.2500,1062.2500,1062.0000,1062.2500,5
2008-03-26,16:30:00,1062.2500,1062.7500,1061.2500,1062.5000,18
2008-03-26,16:40:00,1063.0000,1063.0000,1062.7500,1063.0000,14
2008-03-26,16:45:00,1064.5000,1065.0000,1064.5000,1065.0000,21
2008-03-26,16:50:00,1067.7500,1067.7500,1067.7500,1067.7500,1
2008-03-26,16:55:00,1067.7500,1067.7500,1066.7500,1066.7500,3
2008-03-26,17:00:00,1068.0000,1072.2500,1068.0000,1072.2500,19
2008-03-26,17:05:00,1072.2500,1073.2500,1072.2500,1073.2500,4
2008-03-26,17:10:00,1073.2500,1076.2500,1073.2500,1075.0000,37
2008-03-26,17:15:00,1074.5000,1075.0000,1074.5000,1075.0000,8
2008-03-26,17:20:00,1075.0000,1075.0000,1074.5000,1074.5000,19
2008-03-26,17:25:00,1074.0000,1075.0000,1074.0000,1074.2500,6
2008-03-26,17:30:00,1074.0000,1074.0000,1073.7500,1073.7500,4
2008-03-26,17:35:00,1072.0000,1072.0000,1070.7500,1070.7500,3
2008-03-26,17:40:00,1070.7500,1070.7500,1068.0000,1068.7500,11
2008-03-26,17:45:00,1068.7500,1070.0000,1068.7500,1070.0000,31
2008-03-26,17:50:00,1070.0000,1070.0000,1069.5000,1070.0000,8
2008-03-26,17:55:00,1071.5000,1073.0000,1071.0000,1073.0000,16
2008-03-26,18:00:00,1072.0000,1072.0000,1072.0000,1072.0000,1
2008-03-26,18:05:00,1074.5000,1074.5000,1072.2500,1072.2500,2
2008-03-26,18:15:00,1072.7500,1075.0000,1072.7500,1075.0000,4
2008-03-26,18:20:00,1075.0000,1083.7500,1075.0000,1082.5000,67
2008-03-26,18:25:00,1077.7500,1079.2500,1077.7500,1079.0000,4
2008-03-26,18:30:00,1079.0000,1081.7500,1079.0000,1081.7500,13
2008-03-26,18:35:00,1082.5000,1083.0000,1082.5000,1082.7500,40
2008-03-26,18:40:00,1083.0000,1083.0000,1079.5000,1079.5000,21
2008-03-26,18:45:00,1079.5000,1079.5000,1075.7500,1077.0000,78
2008-03-26,18:50:00,1077.0000,1077.0000,1074.2500,1075.0000,124
2008-03-26,18:55:00,1075.0000,1080.5000,1074.5000,1079.7500,22
2008-03-26,22:30:00,1083.2500,1091.2500,1068.2500,1069.5000,1795
2008-03-26,22:35:00,1069.2500,1076.2500,1058.7500,1068.0000,1305
2008-03-26,22:40:00,1068.0000,1068.2500,1055.0000,1058.0000,1314
2008-03-26,22:45:00,1058.0000,1068.5000,1051.0000,1065.2500,1149
2008-03-26,22:50:00,1066.0000,1068.5000,1050.0000,1050.7500,886
2008-03-26,22:55:00,1051.0000,1056.0000,1050.7500,1052.0000,433
2008-03-26,23:00:00,1052.0000,1053.0000,1041.5000,1046.5000,1425
2008-03-26,23:05:00,1047.0000,1054.2500,1045.7500,1051.0000,365
2008-03-26,23:10:00,1050.5000,1052.7500,1047.2500,1051.2500,428
2008-03-26,23:15:00,1052.0000,1054.2500,1048.2500,1052.0000,405
2008-03-26,23:20:00,1052.2500,1054.2500,1043.7500,1044.5000,546
2008-03-26,23:25:00,1044.5000,1054.0000,1043.5000,1053.0000,412
2008-03-26,23:30:00,1052.0000,1056.5000,1046.5000,1048.5000,682
2008-03-26,23:35:00,1048.0000,1049.7500,1038.5000,1042.2500,721
2008-03-26,23:40:00,1042.2500,1042.5000,1035.2500,1039.2500,616
2008-03-26,23:45:00,1038.7500,1044.7500,1038.7500,1042.0000,360
2008-03-26,23:50:00,1042.0000,1044.5000,1038.0000,1040.0000,313
2008-03-26,23:55:00,1040.2500,1043.5000,1035.2500,1041.5000,463
2008-03-27,00:00:00,1041.2500,1041.7500,1032.5000,1035.7500,851
2008-03-27,00:05:00,1035.5000,1035.7500,1030.2500,1032.5000,683
2008-03-27,00:10:00,1032.2500,1043.0000,1031.0000,1041.2500,486
2008-03-27,00:15:00,1041.5000,1049.0000,1033.2500,1033.7500,600
2008-03-27,00:20:00,1033.5000,1036.7500,1032.0000,1034.0000,331
2008-03-27,00:25:00,1033.5000,1037.5000,1033.0000,1037.2500,179
2008-03-27,00:30:00,1036.5000,1040.0000,1033.0000,1038.0000,245
2008-03-27,00:35:00,1038.2500,1039.0000,1036.0000,1036.7500,181
2008-03-27,00:40:00,1036.7500,1038.7500,1034.5000,1038.7500,313
2008-03-27,00:45:00,1038.7500,1045.5000,1037.0000,1043.0000,354
2008-03-27,00:50:00,1043.0000,1048.5000,1042.0000,1046.0000,399
2008-03-27,00:55:00,1047.2500,1048.0000,1045.7500,1045.7500,112
2008-03-27,01:00:00,1045.7500,1047.5000,1045.7500,1047.2500,131
2008-03-27,01:05:00,1046.5000,1051.0000,1042.5000,1048.7500,340
2008-03-27,01:10:00,1049.2500,1050.5000,1046.5000,1050.0000,97
2008-03-27,01:15:00,1049.7500,1053.0000,1047.0000,1047.7500,239
2008-03-27,01:20:00,1047.5000,1049.2500,1047.0000,1048.2500,27
2008-03-27,01:25:00,1048.2500,1051.5000,1047.2500,1050.5000,82
2008-03-27,01:30:00,1050.7500,1051.0000,1036.2500,1040.5000,778
2008-03-27,01:35:00,1040.5000,1049.7500,1036.2500,1045.7500,542
2008-03-27,01:40:00,1046.0000,1049.7500,1042.0000,1045.0000,395
2008-03-27,01:45:00,1045.0000,1050.2500,1043.7500,1047.0000,513
2008-03-27,01:50:00,1047.0000,1052.0000,1044.5000,1049.0000,430
2008-03-27,01:55:00,1048.5000,1049.2500,1034.7500,1037.7500,635
2008-03-27,02:00:00,1037.7500,1038.2500,1032.5000,1034.2500,338
2008-03-27,02:05:00,1034.0000,1044.7500,1033.0000,1036.5000,304
2008-03-27,02:10:00,1037.2500,1038.5000,1030.7500,1033.0000,1348
2008-03-27,02:40:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2008-03-27,07:00:00,1039.0000,1049.0000,1038.2500,1047.2500,566
2008-03-27,07:05:00,1046.5000,1048.0000,1043.0000,1044.5000,88
2008-03-27,07:10:00,1042.7500,1044.0000,1039.5000,1040.0000,65
2008-03-27,07:15:00,1039.0000,1043.5000,1039.0000,1041.7500,44
2008-03-27,07:20:00,1042.2500,1043.2500,1042.2500,1042.5000,5
2008-03-27,07:25:00,1043.0000,1044.0000,1042.2500,1042.2500,11
2008-03-27,07:30:00,1042.0000,1042.0000,1041.2500,1041.5000,17
2008-03-27,07:35:00,1041.5000,1041.5000,1040.0000,1040.0000,4
2008-03-27,07:40:00,1041.5000,1042.0000,1040.0000,1040.0000,8
2008-03-27,07:45:00,1039.7500,1040.2500,1039.7500,1039.7500,24
2008-03-27,07:50:00,1040.7500,1040.7500,1040.7500,1040.7500,1
2008-03-27,07:55:00,1041.5000,1041.5000,1040.5000,1041.2500,6
2008-03-27,08:00:00,1041.5000,1041.5000,1041.2500,1041.2500,6
2008-03-27,08:05:00,1042.0000,1042.2500,1040.7500,1040.7500,11
2008-03-27,08:10:00,1040.5000,1041.0000,1040.5000,1041.0000,2
2008-03-27,08:15:00,1041.5000,1042.7500,1040.7500,1042.7500,14
2008-03-27,08:20:00,1042.2500,1042.2500,1041.7500,1041.7500,13
2008-03-27,08:25:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2008-03-27,08:35:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-03-27,08:40:00,1042.7500,1042.7500,1042.7500,1042.7500,5
2008-03-27,08:45:00,1042.5000,1042.5000,1042.5000,1042.5000,2
2008-03-27,08:50:00,1042.2500,1042.2500,1041.7500,1041.7500,8
2008-03-27,09:00:00,1041.7500,1042.7500,1041.7500,1042.7500,2
2008-03-27,09:05:00,1043.0000,1043.0000,1042.7500,1042.7500,4
2008-03-27,09:10:00,1043.0000,1043.0000,1043.0000,1043.0000,1
2008-03-27,09:15:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-03-27,09:20:00,1044.2500,1044.2500,1044.2500,1044.2500,1
2008-03-27,09:25:00,1044.5000,1045.0000,1044.5000,1045.0000,10
2008-03-27,09:30:00,1045.0000,1045.0000,1044.0000,1045.0000,23
2008-03-27,09:35:00,1045.0000,1045.5000,1044.0000,1045.5000,16
2008-03-27,09:40:00,1045.2500,1045.2500,1044.0000,1044.0000,5
2008-03-27,09:45:00,1045.2500,1045.5000,1045.2500,1045.5000,2
2008-03-27,09:50:00,1045.0000,1045.0000,1045.0000,1045.0000,1
2008-03-27,09:55:00,1044.5000,1044.5000,1044.0000,1044.0000,5
2008-03-27,10:00:00,1044.0000,1044.5000,1044.0000,1044.0000,4
2008-03-27,10:05:00,1044.7500,1044.7500,1044.7500,1044.7500,3
2008-03-27,10:10:00,1044.5000,1044.7500,1043.5000,1044.7500,8
2008-03-27,10:25:00,1044.5000,1044.5000,1044.5000,1044.5000,1
2008-03-27,10:30:00,1045.5000,1045.5000,1045.5000,1045.5000,1
2008-03-27,10:35:00,1045.2500,1045.2500,1044.2500,1044.2500,2
2008-03-27,10:40:00,1044.2500,1044.2500,1044.0000,1044.0000,2
2008-03-27,10:45:00,1044.0000,1044.0000,1044.0000,1044.0000,1
2008-03-27,10:55:00,1043.5000,1044.0000,1043.2500,1044.0000,13
2008-03-27,11:05:00,1044.0000,1044.0000,1043.5000,1043.5000,12
2008-03-27,11:10:00,1043.7500,1043.7500,1043.5000,1043.5000,7
2008-03-27,11:15:00,1043.2500,1043.2500,1042.2500,1042.5000,8
2008-03-27,11:25:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-03-27,11:50:00,1042.5000,1042.5000,1042.5000,1042.5000,2
2008-03-27,11:55:00,1042.2500,1043.0000,1042.2500,1043.0000,2
2008-03-27,12:15:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-03-27,12:25:00,1042.5000,1042.5000,1042.5000,1042.5000,4
2008-03-27,12:35:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-03-27,12:40:00,1042.5000,1042.5000,1041.7500,1041.7500,11
2008-03-27,13:00:00,1040.5000,1040.5000,1040.2500,1040.2500,4
2008-03-27,13:05:00,1040.5000,1040.5000,1040.5000,1040.5000,1
2008-03-27,13:10:00,1040.2500,1040.2500,1040.2500,1040.2500,1
2008-03-27,13:15:00,1040.2500,1041.5000,1040.2500,1041.5000,2
2008-03-27,13:25:00,1041.5000,1041.5000,1041.5000,1041.5000,1
2008-03-27,13:50:00,1041.5000,1044.0000,1041.5000,1043.0000,19
2008-03-27,13:55:00,1042.5000,1043.0000,1042.5000,1043.0000,5
2008-03-27,14:05:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2008-03-27,14:10:00,1044.0000,1044.0000,1044.0000,1044.0000,1
2008-03-27,14:15:00,1044.0000,1045.0000,1044.0000,1045.0000,34
2008-03-27,14:20:00,1042.2500,1042.2500,1042.2500,1042.2500,1
2008-03-27,14:25:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2008-03-27,14:30:00,1042.0000,1042.0000,1042.0000,1042.0000,3
2008-03-27,14:35:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2008-03-27,14:45:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2008-03-27,14:50:00,1042.7500,1042.7500,1042.7500,1042.7500,1
2008-03-27,14:55:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2008-03-27,15:00:00,1043.7500,1044.2500,1043.7500,1044.2500,3
2008-03-27,15:05:00,1042.7500,1042.7500,1042.0000,1042.0000,5
2008-03-27,15:15:00,1041.5000,1042.5000,1041.0000,1041.0000,9
2008-03-27,15:25:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2008-03-27,15:35:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2008-03-27,15:40:00,1042.0000,1042.0000,1042.0000,1042.0000,8
2008-03-27,15:45:00,1041.0000,1042.5000,1041.0000,1042.5000,4
2008-03-27,15:50:00,1041.0000,1041.0000,1041.0000,1041.0000,1
2008-03-27,15:55:00,1040.2500,1040.2500,1040.0000,1040.0000,5
2008-03-27,16:00:00,1040.5000,1040.5000,1040.5000,1040.5000,1
2008-03-27,16:05:00,1040.5000,1042.5000,1040.5000,1042.5000,17
2008-03-27,16:15:00,1042.2500,1042.5000,1042.0000,1042.5000,8
2008-03-27,16:20:00,1041.2500,1044.7500,1041.2500,1042.0000,18
2008-03-27,16:25:00,1045.0000,1045.0000,1045.0000,1045.0000,1
2008-03-27,16:30:00,1042.2500,1045.0000,1042.2500,1045.0000,5
2008-03-27,16:40:00,1047.0000,1048.5000,1047.0000,1048.5000,58
2008-03-27,16:45:00,1047.2500,1048.7500,1047.2500,1048.7500,15
2008-03-27,16:55:00,1047.2500,1047.2500,1047.2500,1047.2500,16
2008-03-27,17:00:00,1047.2500,1047.5000,1047.2500,1047.5000,12
2008-03-27,17:05:00,1047.5000,1047.5000,1047.5000,1047.5000,5
2008-03-27,17:10:00,1048.0000,1048.2500,1048.0000,1048.2500,20
2008-03-27,17:15:00,1048.2500,1048.2500,1044.5000,1045.0000,14
2008-03-27,17:25:00,1047.5000,1047.7500,1047.5000,1047.5000,4
2008-03-27,17:30:00,1048.0000,1048.0000,1048.0000,1048.0000,5
2008-03-27,17:35:00,1048.2500,1050.0000,1048.2500,1049.7500,55
2008-03-27,17:40:00,1050.0000,1050.0000,1049.0000,1050.0000,11
2008-03-27,17:50:00,1049.7500,1051.0000,1049.7500,1051.0000,7
2008-03-27,17:55:00,1051.2500,1052.0000,1051.2500,1051.5000,16
2008-03-27,18:00:00,1050.5000,1050.5000,1050.5000,1050.5000,2
2008-03-27,18:05:00,1049.2500,1049.2500,1045.0000,1045.0000,6
2008-03-27,18:10:00,1046.7500,1048.5000,1046.7500,1048.5000,6
2008-03-27,18:15:00,1048.5000,1048.5000,1048.5000,1048.5000,2
2008-03-27,18:25:00,1048.2500,1048.2500,1048.2500,1048.2500,1
2008-03-27,18:30:00,1048.7500,1050.0000,1048.7500,1050.0000,2
2008-03-27,18:40:00,1049.0000,1049.0000,1049.0000,1049.0000,1
2008-03-27,18:45:00,1048.5000,1048.5000,1045.0000,1045.0000,17
2008-03-27,18:50:00,1048.0000,1048.2500,1048.0000,1048.2500,12
2008-03-27,18:55:00,1049.2500,1051.0000,1048.0000,1050.0000,26
2008-03-27,19:00:00,1050.0000,1050.0000,1050.0000,1050.0000,6
2008-03-27,22:30:00,1040.5000,1048.7500,1023.7500,1024.0000,2454
2008-03-27,22:35:00,1023.5000,1025.5000,1016.7500,1022.5000,1632
2008-03-27,22:40:00,1023.0000,1037.7500,1023.0000,1035.7500,1393
2008-03-27,22:45:00,1036.5000,1039.7500,1023.0000,1025.0000,857
2008-03-27,22:50:00,1025.2500,1028.5000,1019.0000,1023.2500,577
2008-03-27,22:55:00,1024.7500,1027.5000,1023.0000,1026.0000,276
2008-03-27,23:00:00,1026.2500,1029.5000,1024.7500,1029.2500,374
2008-03-27,23:05:00,1028.7500,1030.0000,1026.0000,1026.0000,235
2008-03-27,23:10:00,1026.7500,1030.0000,1026.0000,1027.0000,247
2008-03-27,23:15:00,1026.0000,1027.5000,1022.0000,1024.0000,225
2008-03-27,23:20:00,1024.0000,1027.0000,1022.2500,1023.7500,190
2008-03-27,23:25:00,1023.5000,1035.0000,1023.5000,1031.7500,451
2008-03-27,23:30:00,1031.7500,1032.0000,1026.5000,1029.7500,219
2008-03-27,23:35:00,1030.5000,1030.5000,1027.7500,1029.0000,41
2008-03-27,23:40:00,1028.0000,1029.0000,1023.7500,1024.0000,108
2008-03-27,23:45:00,1024.7500,1027.2500,1022.7500,1024.0000,192
2008-03-27,23:50:00,1024.2500,1027.0000,1022.5000,1022.7500,203
2008-03-27,23:55:00,1023.2500,1025.2500,1022.5000,1022.5000,144
2008-03-28,00:00:00,1023.7500,1023.7500,1016.0000,1018.2500,788
2008-03-28,00:05:00,1017.5000,1019.0000,1016.5000,1017.7500,289
2008-03-28,00:10:00,1018.2500,1022.2500,1015.2500,1016.2500,502
2008-03-28,00:15:00,1016.0000,1018.7500,1015.5000,1017.0000,304
2008-03-28,00:20:00,1017.0000,1020.0000,1015.5000,1016.5000,267
2008-03-28,00:25:00,1016.5000,1018.0000,1016.2500,1016.5000,93
2008-03-28,00:30:00,1016.5000,1018.7500,1015.2500,1018.7500,184
2008-03-28,00:35:00,1019.0000,1019.2500,1015.7500,1015.7500,179
2008-03-28,00:40:00,1015.7500,1017.0000,1013.2500,1015.0000,472
2008-03-28,00:45:00,1015.0000,1017.0000,1012.7500,1015.0000,378
2008-03-28,00:50:00,1014.7500,1015.0000,1010.0000,1010.2500,406
2008-03-28,00:55:00,1010.2500,1011.2500,1002.0000,1010.5000,999
2008-03-28,01:00:00,1010.5000,1012.7500,1006.0000,1007.0000,376
2008-03-28,01:05:00,1007.0000,1014.2500,1006.7500,1013.5000,230
2008-03-28,01:10:00,1013.5000,1014.0000,1008.2500,1011.0000,147
2008-03-28,01:15:00,1011.0000,1013.2500,1007.7500,1012.5000,286
2008-03-28,01:20:00,1012.5000,1017.7500,1011.0000,1017.2500,405
2008-03-28,01:25:00,1015.5000,1017.2500,1013.0000,1015.0000,281
2008-03-28,01:30:00,1014.0000,1017.7500,1013.5000,1016.0000,218
2008-03-28,01:35:00,1015.0000,1018.2500,1014.7500,1017.2500,254
2008-03-28,01:40:00,1017.0000,1018.5000,1014.0000,1017.2500,186
2008-03-28,01:45:00,1016.5000,1016.5000,1015.5000,1016.0000,98
2008-03-28,01:50:00,1014.7500,1016.2500,1013.2500,1016.0000,160
2008-03-28,01:55:00,1015.7500,1017.2500,1007.0000,1008.0000,366
2008-03-28,02:00:00,1008.7500,1012.0000,1000.0000,1009.0000,733
2008-03-28,02:05:00,1009.0000,1014.7500,1009.0000,1011.5000,205
2008-03-28,02:10:00,1012.0000,1019.0000,1008.2500,1019.0000,882
2008-03-28,02:40:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2008-03-28,07:00:00,1012.5000,1018.7500,1011.2500,1017.0000,76
2008-03-28,07:05:00,1017.7500,1020.7500,1017.5000,1019.0000,29
2008-03-28,07:10:00,1020.5000,1021.0000,1018.7500,1018.7500,28
2008-03-28,07:15:00,1019.7500,1019.7500,1017.0000,1018.2500,14
2008-03-28,07:20:00,1017.5000,1020.0000,1017.5000,1020.0000,7
2008-03-28,07:25:00,1020.0000,1020.2500,1020.0000,1020.2500,7
2008-03-28,07:30:00,1020.0000,1020.5000,1020.0000,1020.0000,3
2008-03-28,07:35:00,1020.0000,1020.5000,1020.0000,1020.5000,5
2008-03-28,07:40:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2008-03-28,07:45:00,1020.0000,1021.0000,1019.7500,1020.5000,15
2008-03-28,07:50:00,1021.5000,1021.5000,1021.5000,1021.5000,2
2008-03-28,07:55:00,1021.5000,1022.0000,1021.5000,1022.0000,5
2008-03-28,08:00:00,1021.7500,1021.7500,1021.7500,1021.7500,5
2008-03-28,08:05:00,1022.0000,1022.0000,1021.2500,1021.2500,6
2008-03-28,08:10:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2008-03-28,08:25:00,1022.0000,1022.0000,1022.0000,1022.0000,4
2008-03-28,08:30:00,1021.0000,1022.0000,1021.0000,1022.0000,7
2008-03-28,08:40:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2008-03-28,08:50:00,1021.7500,1021.7500,1021.7500,1021.7500,4
2008-03-28,08:55:00,1021.7500,1021.7500,1020.7500,1020.7500,3
2008-03-28,09:00:00,1020.7500,1020.7500,1020.7500,1020.7500,2
2008-03-28,09:15:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2008-03-28,09:20:00,1020.5000,1020.5000,1020.5000,1020.5000,4
2008-03-28,09:25:00,1021.0000,1021.0000,1020.5000,1020.5000,4
2008-03-28,09:35:00,1020.5000,1020.5000,1020.5000,1020.5000,7
2008-03-28,09:50:00,1020.5000,1020.5000,1020.5000,1020.5000,2
2008-03-28,10:00:00,1020.2500,1020.2500,1020.2500,1020.2500,2
2008-03-28,10:10:00,1018.7500,1018.7500,1018.5000,1018.5000,3
2008-03-28,10:15:00,1019.0000,1019.0000,1019.0000,1019.0000,1
2008-03-28,10:20:00,1018.7500,1018.7500,1017.5000,1017.5000,15
2008-03-28,10:25:00,1017.0000,1017.0000,1017.0000,1017.0000,1
2008-03-28,10:35:00,1017.7500,1017.7500,1017.7500,1017.7500,2
2008-03-28,11:05:00,1017.0000,1017.7500,1016.2500,1017.7500,4
2008-03-28,11:10:00,1016.0000,1016.0000,1015.0000,1015.0000,3
2008-03-28,11:15:00,1017.0000,1017.0000,1015.2500,1015.2500,2
2008-03-28,11:20:00,1015.0000,1015.0000,1012.0000,1012.0000,27
2008-03-28,11:25:00,1012.7500,1012.7500,1008.0000,1008.0000,16
2008-03-28,11:30:00,1010.0000,1010.0000,1010.0000,1010.0000,1
2008-03-28,11:35:00,1010.2500,1010.2500,1005.0000,1009.0000,42
2008-03-28,11:40:00,1011.2500,1011.2500,1010.0000,1010.0000,5
2008-03-28,11:45:00,1010.0000,1014.5000,1008.2500,1014.5000,19
2008-03-28,11:55:00,1011.5000,1011.5000,1011.5000,1011.5000,1
2008-03-28,12:10:00,1007.5000,1007.5000,1007.5000,1007.5000,1
2008-03-28,12:15:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2008-03-28,12:45:00,1010.0000,1011.5000,1010.0000,1011.5000,4
2008-03-28,12:50:00,1012.0000,1012.0000,1011.0000,1011.0000,7
2008-03-28,12:55:00,1010.2500,1012.0000,1009.0000,1012.0000,39
2008-03-28,13:05:00,1012.5000,1012.5000,1011.0000,1011.0000,4
2008-03-28,13:10:00,1008.0000,1009.0000,1008.0000,1008.2500,4
2008-03-28,13:20:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2008-03-28,13:30:00,1009.5000,1009.5000,1009.5000,1009.5000,1
2008-03-28,13:35:00,1010.0000,1010.7500,1010.0000,1010.7500,4
2008-03-28,13:45:00,1010.7500,1010.7500,1010.7500,1010.7500,2
2008-03-28,13:55:00,1009.5000,1009.5000,1009.5000,1009.5000,1
2008-03-28,14:00:00,1010.0000,1010.0000,1008.7500,1008.7500,2
2008-03-28,14:05:00,1008.7500,1010.7500,1008.7500,1010.7500,6
2008-03-28,14:10:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2008-03-28,14:15:00,1007.2500,1007.2500,1007.0000,1007.0000,3
2008-03-28,14:20:00,1007.0000,1007.0000,1006.7500,1006.7500,7
2008-03-28,14:25:00,1009.7500,1009.7500,1006.5000,1006.5000,6
2008-03-28,14:35:00,1006.0000,1008.7500,1006.0000,1008.7500,2
2008-03-28,14:40:00,1006.5000,1006.5000,1006.5000,1006.5000,1
2008-03-28,14:45:00,1006.2500,1006.2500,1005.7500,1005.7500,4
2008-03-28,15:00:00,1008.7500,1008.7500,1008.7500,1008.7500,1
2008-03-28,15:10:00,1009.7500,1009.7500,1009.7500,1009.7500,1
2008-03-28,15:15:00,1006.2500,1006.2500,1006.2500,1006.2500,1
2008-03-28,15:20:00,1006.5000,1006.5000,1006.2500,1006.2500,2
2008-03-28,15:30:00,1007.7500,1007.7500,1007.7500,1007.7500,1
2008-03-28,15:35:00,1005.2500,1005.2500,1002.0000,1002.0000,8
2008-03-28,15:40:00,1004.0000,1004.0000,1004.0000,1004.0000,1
2008-03-28,15:50:00,1005.0000,1005.0000,1005.0000,1005.0000,1
2008-03-28,16:00:00,1006.0000,1008.0000,1006.0000,1008.0000,2
2008-03-28,16:05:00,1008.5000,1008.7500,1008.5000,1008.7500,2
2008-03-28,16:10:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2008-03-28,16:20:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2008-03-28,16:25:00,1006.5000,1006.5000,1006.5000,1006.5000,1
2008-03-28,16:30:00,1006.0000,1006.0000,1006.0000,1006.0000,1
2008-03-28,16:35:00,1005.0000,1005.0000,1005.0000,1005.0000,3
2008-03-28,16:40:00,1003.5000,1003.5000,1003.5000,1003.5000,1
2008-03-28,17:00:00,1004.0000,1004.0000,1004.0000,1004.0000,5
2008-03-28,17:05:00,1004.0000,1004.0000,1004.0000,1004.0000,3
2008-03-28,17:10:00,1004.5000,1004.5000,1004.5000,1004.5000,2
2008-03-28,17:20:00,1004.7500,1004.7500,1004.7500,1004.7500,4
2008-03-28,17:30:00,1006.0000,1006.0000,1006.0000,1006.0000,6
2008-03-28,17:35:00,1006.0000,1006.0000,1006.0000,1006.0000,4
2008-03-28,17:40:00,1005.5000,1005.5000,1005.2500,1005.5000,5
2008-03-28,17:45:00,1004.7500,1005.5000,1004.7500,1004.7500,26
2008-03-28,17:50:00,1004.7500,1004.7500,1003.2500,1003.5000,28
2008-03-28,17:55:00,1003.5000,1003.5000,1002.2500,1002.7500,12
2008-03-28,18:00:00,1002.5000,1002.5000,1002.5000,1002.5000,10
2008-03-28,18:05:00,1002.5000,1003.5000,1002.2500,1002.2500,48
2008-03-28,18:10:00,1002.2500,1007.2500,1002.0000,1002.2500,30
2008-03-28,18:15:00,1002.2500,1002.2500,999.2500,999.7500,61
2008-03-28,18:20:00,999.7500,1004.2500,999.7500,1004.2500,9
2008-03-28,18:30:00,1000.7500,1000.7500,1000.0000,1000.0000,3
2008-03-28,18:35:00,999.7500,1000.0000,999.5000,1000.0000,10
2008-03-28,18:40:00,1001.5000,1001.7500,1000.5000,1000.5000,14
2008-03-28,18:45:00,1000.5000,1000.7500,999.5000,1000.0000,51
2008-03-28,18:50:00,999.7500,1000.5000,999.7500,1000.5000,7
2008-03-28,18:55:00,1000.5000,1000.7500,999.2500,999.2500,22
2008-03-28,22:30:00,1000.2500,1000.2500,983.5000,988.5000,2219
2008-03-28,22:35:00,988.0000,992.7500,987.0000,992.0000,1017
2008-03-28,22:40:00,992.0000,993.2500,985.5000,986.7500,802
2008-03-28,22:45:00,987.0000,989.7500,984.2500,987.5000,475
2008-03-28,22:50:00,986.5000,988.2500,980.5000,981.2500,710
2008-03-28,22:55:00,981.2500,984.7500,980.2500,981.7500,288
2008-03-28,23:00:00,982.7500,986.0000,980.0000,981.0000,375
2008-03-28,23:05:00,981.0000,981.2500,973.7500,974.0000,901
2008-03-28,23:10:00,974.5000,985.5000,973.7500,982.5000,680
2008-03-28,23:15:00,982.5000,988.7500,982.0000,982.5000,488
2008-03-28,23:20:00,983.0000,985.5000,982.5000,985.5000,142
2008-03-28,23:25:00,985.5000,988.0000,983.0000,983.5000,183
2008-03-28,23:30:00,983.7500,987.7500,981.7500,987.0000,345
2008-03-28,23:35:00,987.0000,987.0000,980.0000,980.7500,235
2008-03-28,23:40:00,981.0000,983.0000,978.7500,980.0000,326
2008-03-28,23:45:00,980.0000,983.0000,979.7500,982.7500,154
2008-03-28,23:50:00,982.2500,983.0000,978.0000,978.0000,193
2008-03-28,23:55:00,978.0000,978.0000,975.5000,976.2500,267
2008-03-29,00:00:00,976.7500,976.7500,974.5000,975.0000,227
2008-03-29,00:05:00,974.5000,976.5000,974.5000,976.5000,243
2008-03-29,00:10:00,975.7500,976.0000,974.0000,974.0000,201
2008-03-29,00:15:00,974.7500,979.5000,973.5000,974.2500,228
2008-03-29,00:20:00,974.2500,976.5000,974.0000,975.2500,171
2008-03-29,00:25:00,975.0000,978.5000,974.7500,976.7500,160
2008-03-29,00:30:00,976.7500,978.5000,976.0000,976.2500,98
2008-03-29,00:35:00,976.7500,981.7500,976.5000,981.7500,175
2008-03-29,00:40:00,981.5000,982.0000,976.2500,977.7500,104
2008-03-29,00:45:00,977.0000,977.5000,975.0000,977.0000,119
2008-03-29,00:50:00,977.0000,977.7500,974.5000,976.7500,93
2008-03-29,00:55:00,976.5000,976.5000,975.0000,975.0000,30
2008-03-29,01:00:00,976.5000,977.0000,973.0000,974.2500,212
2008-03-29,01:05:00,974.2500,975.5000,973.0000,974.2500,106
2008-03-29,01:10:00,973.7500,976.5000,973.0000,974.5000,92
2008-03-29,01:15:00,974.5000,974.7500,973.0000,974.5000,83
2008-03-29,01:20:00,974.0000,975.0000,967.7500,971.0000,507
2008-03-29,01:25:00,972.2500,975.0000,971.0000,972.0000,401
2008-03-29,01:30:00,972.0000,973.5000,968.0000,973.2500,210
2008-03-29,01:35:00,972.2500,975.5000,971.7500,974.5000,119
2008-03-29,01:40:00,974.7500,977.7500,974.5000,977.5000,177
2008-03-29,01:45:00,977.2500,980.2500,972.2500,974.7500,307
2008-03-29,01:50:00,973.5000,980.2500,973.0000,977.5000,193
2008-03-29,01:55:00,977.5000,978.0000,975.0000,977.0000,277
2008-03-29,02:00:00,977.5000,979.2500,975.2500,978.2500,202
2008-03-29,02:05:00,978.0000,986.7500,977.2500,985.2500,443
2008-03-29,02:10:00,985.7500,990.7500,983.2500,985.7500,1289
2008-03-29,02:40:00,989.0000,989.0000,989.0000,989.0000,1
2008-03-31,07:00:00,998.0000,1015.0000,989.5000,1006.5000,522
2008-03-31,07:05:00,1006.5000,1007.7500,999.5000,1002.5000,130
2008-03-31,07:10:00,1002.0000,1005.2500,999.5000,999.5000,87
2008-03-31,07:15:00,997.0000,1002.7500,996.0000,1002.7500,27
2008-03-31,07:20:00,1002.5000,1002.5000,998.0000,999.2500,26
2008-03-31,07:25:00,998.7500,998.7500,993.0000,997.0000,94
2008-03-31,07:30:00,995.2500,997.5000,995.2500,995.7500,22
2008-03-31,07:35:00,995.5000,995.5000,993.0000,994.7500,46
2008-03-31,07:40:00,995.0000,999.5000,995.0000,999.5000,20
2008-03-31,07:45:00,998.0000,998.5000,995.0000,997.5000,15
2008-03-31,07:50:00,995.2500,995.2500,995.0000,995.0000,2
2008-03-31,07:55:00,996.2500,996.2500,995.7500,995.7500,3
2008-03-31,08:00:00,996.7500,996.7500,996.7500,996.7500,1
2008-03-31,08:05:00,997.2500,999.7500,997.2500,998.0000,24
2008-03-31,08:10:00,999.5000,999.5000,999.5000,999.5000,4
2008-03-31,08:15:00,998.2500,998.2500,997.2500,997.5000,9
2008-03-31,08:20:00,997.5000,998.0000,996.7500,996.7500,9
2008-03-31,08:25:00,997.2500,997.2500,997.2500,997.2500,2
2008-03-31,08:30:00,997.2500,997.2500,996.7500,996.7500,10
2008-03-31,08:35:00,997.0000,997.2500,997.0000,997.2500,2
2008-03-31,08:40:00,997.2500,997.2500,996.7500,997.2500,8
2008-03-31,08:50:00,997.0000,997.0000,994.5000,995.0000,19
2008-03-31,08:55:00,995.5000,995.5000,995.0000,995.0000,25
2008-03-31,09:00:00,994.5000,995.7500,990.2500,990.2500,7
2008-03-31,09:05:00,991.0000,993.0000,990.2500,993.0000,16
2008-03-31,09:10:00,993.0000,995.2500,993.0000,995.2500,8
2008-03-31,09:15:00,994.0000,994.0000,994.0000,994.0000,1
2008-03-31,09:20:00,995.0000,995.0000,992.5000,994.2500,9
2008-03-31,09:25:00,995.5000,995.5000,994.7500,994.7500,2
2008-03-31,09:35:00,994.7500,995.2500,994.7500,995.2500,2
2008-03-31,09:40:00,994.5000,994.5000,994.5000,994.5000,1
2008-03-31,09:45:00,994.7500,994.7500,992.5000,992.5000,10
2008-03-31,09:55:00,993.2500,993.7500,992.5000,992.5000,7
2008-03-31,10:00:00,992.5000,995.2500,992.5000,995.2500,4
2008-03-31,10:05:00,995.0000,995.0000,995.0000,995.0000,3
2008-03-31,10:10:00,994.2500,994.2500,994.2500,994.2500,1
2008-03-31,10:15:00,994.0000,994.0000,993.5000,993.5000,2
2008-03-31,10:20:00,994.5000,994.5000,994.5000,994.5000,2
2008-03-31,10:25:00,994.2500,994.2500,993.5000,993.5000,10
2008-03-31,10:40:00,992.2500,994.0000,992.2500,994.0000,5
2008-03-31,10:45:00,992.2500,992.2500,992.2500,992.2500,1
2008-03-31,11:00:00,993.2500,993.2500,993.2500,993.2500,1
2008-03-31,11:05:00,993.2500,993.2500,992.5000,992.5000,3
2008-03-31,11:10:00,992.7500,993.7500,992.7500,993.7500,3
2008-03-31,11:20:00,994.2500,994.5000,994.2500,994.5000,4
2008-03-31,11:30:00,992.5000,994.7500,992.5000,994.7500,2
2008-03-31,11:35:00,992.5000,994.5000,992.5000,994.5000,4
2008-03-31,11:40:00,995.0000,995.2500,995.0000,995.2500,2
2008-03-31,11:45:00,995.2500,996.0000,994.7500,996.0000,8
2008-03-31,11:50:00,996.0000,996.0000,996.0000,996.0000,12
2008-03-31,11:55:00,996.0000,996.0000,996.0000,996.0000,18
2008-03-31,12:00:00,995.0000,996.0000,994.7500,996.0000,13
2008-03-31,12:05:00,995.0000,995.0000,995.0000,995.0000,1
2008-03-31,12:10:00,996.0000,996.0000,996.0000,996.0000,2
2008-03-31,12:30:00,995.0000,996.2500,995.0000,996.2500,12
2008-03-31,12:35:00,996.2500,996.2500,996.2500,996.2500,5
2008-03-31,12:45:00,995.2500,995.2500,995.2500,995.2500,2
2008-03-31,12:50:00,995.2500,995.2500,995.2500,995.2500,1
2008-03-31,12:55:00,995.0000,995.0000,995.0000,995.0000,9
2008-03-31,13:05:00,995.0000,995.0000,994.5000,994.5000,3
2008-03-31,13:10:00,995.7500,995.7500,995.7500,995.7500,1
2008-03-31,13:15:00,995.7500,995.7500,995.7500,995.7500,1
2008-03-31,13:30:00,995.7500,995.7500,995.7500,995.7500,5
2008-03-31,13:35:00,994.5000,994.5000,994.5000,994.5000,2
2008-03-31,13:45:00,995.0000,995.0000,995.0000,995.0000,2
2008-03-31,13:50:00,996.5000,996.5000,996.5000,996.5000,3
2008-03-31,13:55:00,996.5000,996.7500,995.2500,995.2500,4
2008-03-31,14:20:00,995.2500,995.2500,995.2500,995.2500,2
2008-03-31,14:30:00,995.5000,997.0000,995.5000,997.0000,7
2008-03-31,14:40:00,997.0000,997.0000,994.7500,994.7500,2
2008-03-31,14:45:00,994.5000,994.5000,992.7500,992.7500,7
2008-03-31,14:55:00,992.5000,992.5000,992.5000,992.5000,1
2008-03-31,15:05:00,992.5000,992.5000,992.2500,992.2500,5
2008-03-31,15:10:00,992.2500,993.0000,992.0000,993.0000,26
2008-03-31,15:25:00,992.5000,992.5000,992.5000,992.5000,1
2008-03-31,15:30:00,992.5000,994.7500,992.5000,994.7500,10
2008-03-31,15:35:00,993.0000,993.0000,993.0000,993.0000,1
2008-03-31,15:50:00,994.0000,994.0000,992.7500,993.5000,12
2008-03-31,15:55:00,994.0000,994.5000,994.0000,994.0000,16
2008-03-31,16:00:00,994.7500,994.7500,994.0000,994.0000,8
2008-03-31,16:10:00,995.0000,995.0000,994.0000,994.0000,3
2008-03-31,16:15:00,994.0000,994.7500,994.0000,994.7500,18
2008-03-31,16:25:00,994.7500,994.7500,994.7500,994.7500,1
2008-03-31,16:35:00,994.0000,994.2500,994.0000,994.0000,7
2008-03-31,16:40:00,994.0000,994.0000,984.0000,984.0000,106
2008-03-31,16:45:00,986.7500,986.7500,981.0000,985.0000,55
2008-03-31,16:50:00,986.0000,987.0000,986.0000,987.0000,6
2008-03-31,16:55:00,988.2500,990.5000,988.2500,988.5000,12
2008-03-31,17:00:00,989.5000,989.5000,989.5000,989.5000,1
2008-03-31,17:15:00,988.0000,988.0000,988.0000,988.0000,3
2008-03-31,17:25:00,986.0000,986.0000,985.5000,985.5000,7
2008-03-31,17:30:00,986.0000,986.5000,986.0000,986.0000,13
2008-03-31,17:40:00,986.0000,986.7500,986.0000,986.7500,16
2008-03-31,17:45:00,986.7500,986.7500,984.7500,984.7500,21
2008-03-31,17:50:00,983.5000,983.5000,983.0000,983.0000,8
2008-03-31,17:55:00,984.2500,986.5000,984.0000,986.5000,6
2008-03-31,18:00:00,986.7500,987.2500,984.2500,984.2500,16
2008-03-31,18:05:00,986.5000,988.5000,986.5000,987.7500,20
2008-03-31,18:10:00,985.5000,987.0000,984.7500,984.7500,12
2008-03-31,18:15:00,987.0000,987.5000,984.2500,984.2500,11
2008-03-31,18:20:00,987.0000,988.0000,984.2500,985.5000,23
2008-03-31,18:25:00,985.2500,985.7500,985.2500,985.7500,8
2008-03-31,18:30:00,986.0000,990.0000,986.0000,988.5000,17
2008-03-31,18:35:00,988.7500,988.7500,985.0000,986.5000,38
2008-03-31,18:40:00,985.2500,986.5000,985.0000,986.5000,12
2008-03-31,18:45:00,986.5000,987.0000,981.2500,981.2500,42
2008-03-31,18:50:00,981.5000,982.5000,977.7500,980.7500,68
2008-03-31,18:55:00,980.2500,980.7500,971.0000,974.2500,77
2008-03-31,22:30:00,962.0000,963.5000,944.0000,953.0000,2430
2008-03-31,22:35:00,953.0000,964.0000,949.2500,950.7500,1069
2008-03-31,22:40:00,951.0000,951.0000,929.0000,935.0000,2221
2008-03-31,22:45:00,933.2500,937.5000,931.0000,933.2500,394
2008-03-31,22:50:00,933.2500,937.0000,933.0000,936.2500,298
2008-03-31,22:55:00,936.0000,939.5000,931.0000,931.5000,707
2008-03-31,23:00:00,931.2500,933.7500,929.0000,933.2500,1137
2008-03-31,23:05:00,933.5000,936.0000,932.0000,933.7500,370
2008-03-31,23:10:00,934.5000,935.0000,931.0000,931.0000,186
2008-03-31,23:15:00,931.2500,934.0000,931.0000,933.0000,130
2008-03-31,23:20:00,933.0000,934.0000,929.5000,932.2500,203
2008-03-31,23:25:00,932.7500,935.7500,931.5000,933.7500,173
2008-03-31,23:30:00,932.2500,935.7500,932.0000,935.0000,119
2008-03-31,23:35:00,935.0000,941.0000,935.0000,937.0000,416
2008-03-31,23:40:00,937.5000,939.0000,934.0000,938.5000,260
2008-03-31,23:45:00,938.5000,939.0000,932.0000,933.0000,141
2008-03-31,23:50:00,932.5000,933.5000,929.0000,929.0000,269
2008-03-31,23:55:00,929.0000,929.5000,929.0000,929.0000,270
2008-04-01,00:00:00,929.0000,929.0000,929.0000,929.0000,27
2008-04-01,00:05:00,929.0000,929.0000,929.0000,929.0000,11
2008-04-01,00:10:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,00:20:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,00:25:00,929.0000,929.0000,929.0000,929.0000,15
2008-04-01,00:30:00,929.0000,929.0000,929.0000,929.0000,16
2008-04-01,00:35:00,929.0000,929.0000,929.0000,929.0000,4
2008-04-01,00:40:00,929.0000,929.0000,929.0000,929.0000,3
2008-04-01,00:45:00,929.0000,929.0000,929.0000,929.0000,8
2008-04-01,00:55:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,01:00:00,929.0000,929.0000,929.0000,929.0000,2
2008-04-01,01:05:00,929.0000,931.5000,929.0000,930.0000,542
2008-04-01,01:10:00,929.7500,931.7500,929.0000,929.0000,129
2008-04-01,01:15:00,929.0000,929.0000,929.0000,929.0000,9
2008-04-01,01:25:00,929.0000,929.0000,929.0000,929.0000,3
2008-04-01,01:30:00,929.0000,929.0000,929.0000,929.0000,146
2008-04-01,01:35:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,01:40:00,929.0000,929.0000,929.0000,929.0000,2
2008-04-01,01:45:00,929.0000,929.0000,929.0000,929.0000,4
2008-04-01,01:50:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,01:55:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,02:00:00,929.0000,929.0000,929.0000,929.0000,7
2008-04-01,02:05:00,929.0000,929.0000,929.0000,929.0000,103
2008-04-01,02:10:00,929.0000,930.0000,929.0000,929.0000,622
2008-04-01,02:40:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-01,07:00:00,929.0000,930.0000,926.0000,927.5000,379
2008-04-01,07:05:00,927.7500,932.7500,927.5000,931.5000,180
2008-04-01,07:10:00,929.0000,931.7500,928.0000,928.0000,55
2008-04-01,07:15:00,927.7500,927.7500,922.7500,922.7500,66
2008-04-01,07:20:00,922.7500,926.5000,917.0000,926.0000,176
2008-04-01,07:25:00,924.0000,924.7500,923.0000,923.0000,15
2008-04-01,07:30:00,923.5000,923.5000,919.2500,919.5000,45
2008-04-01,07:35:00,919.5000,919.5000,918.0000,918.2500,139
2008-04-01,07:40:00,918.5000,922.5000,917.0000,921.0000,81
2008-04-01,07:45:00,920.5000,923.2500,920.5000,923.0000,12
2008-04-01,07:50:00,922.0000,923.0000,921.0000,923.0000,9
2008-04-01,07:55:00,922.5000,922.7500,919.2500,919.2500,9
2008-04-01,08:00:00,920.0000,920.0000,917.0000,917.0000,27
2008-04-01,08:05:00,918.0000,919.0000,917.0000,917.2500,44
2008-04-01,08:10:00,919.0000,919.0000,917.0000,918.2500,16
2008-04-01,08:15:00,918.2500,918.5000,910.0000,916.7500,107
2008-04-01,08:20:00,917.0000,919.5000,916.2500,919.5000,45
2008-04-01,08:25:00,919.5000,919.5000,917.5000,917.5000,23
2008-04-01,08:30:00,918.2500,918.2500,916.0000,916.0000,12
2008-04-01,08:35:00,916.0000,916.0000,916.0000,916.0000,2
2008-04-01,08:40:00,917.2500,918.5000,917.2500,917.2500,6
2008-04-01,08:45:00,918.5000,919.5000,917.2500,917.2500,12
2008-04-01,08:55:00,917.2500,918.5000,917.2500,918.5000,2
2008-04-01,09:00:00,918.0000,918.5000,917.0000,918.5000,9
2008-04-01,09:05:00,918.0000,919.0000,917.7500,919.0000,4
2008-04-01,09:10:00,918.0000,918.7500,918.0000,918.2500,9
2008-04-01,09:15:00,917.5000,918.7500,917.2500,917.7500,21
2008-04-01,09:20:00,917.5000,919.0000,917.5000,918.7500,14
2008-04-01,09:25:00,919.2500,922.2500,919.2500,922.2500,30
2008-04-01,09:30:00,921.0000,922.0000,920.5000,922.0000,22
2008-04-01,09:35:00,921.0000,921.7500,920.5000,920.5000,13
2008-04-01,09:40:00,919.0000,919.0000,918.7500,918.7500,2
2008-04-01,09:45:00,919.0000,921.5000,919.0000,920.5000,11
2008-04-01,09:50:00,920.2500,921.0000,920.2500,920.7500,8
2008-04-01,09:55:00,920.0000,920.0000,920.0000,920.0000,2
2008-04-01,10:00:00,920.5000,920.7500,920.2500,920.5000,5
2008-04-01,10:05:00,919.2500,919.2500,918.5000,918.5000,3
2008-04-01,10:10:00,918.0000,918.0000,918.0000,918.0000,2
2008-04-01,10:15:00,918.2500,918.5000,918.0000,918.0000,11
2008-04-01,10:20:00,917.7500,917.7500,916.2500,916.2500,7
2008-04-01,10:30:00,917.0000,917.0000,917.0000,917.0000,2
2008-04-01,10:35:00,917.5000,918.0000,917.2500,918.0000,19
2008-04-01,10:50:00,918.7500,919.7500,918.7500,919.7500,11
2008-04-01,10:55:00,919.2500,919.2500,919.2500,919.2500,10
2008-04-01,11:00:00,919.0000,919.0000,919.0000,919.0000,1
2008-04-01,11:05:00,918.5000,918.5000,918.5000,918.5000,3
2008-04-01,11:10:00,919.5000,920.0000,919.5000,920.0000,4
2008-04-01,11:15:00,920.7500,921.0000,920.7500,921.0000,17
2008-04-01,11:20:00,920.2500,921.0000,920.2500,920.5000,8
2008-04-01,11:25:00,920.2500,920.2500,920.2500,920.2500,1
2008-04-01,11:30:00,921.0000,923.5000,921.0000,923.5000,9
2008-04-01,11:40:00,923.5000,924.5000,923.5000,924.0000,4
2008-04-01,11:50:00,923.2500,924.7500,923.2500,924.7500,2
2008-04-01,11:55:00,924.7500,925.2500,922.7500,922.7500,23
2008-04-01,12:00:00,923.5000,924.7500,923.5000,924.7500,4
2008-04-01,12:05:00,924.7500,924.7500,924.7500,924.7500,2
2008-04-01,12:10:00,924.7500,924.7500,924.0000,924.0000,3
2008-04-01,12:15:00,926.0000,926.0000,926.0000,926.0000,2
2008-04-01,12:20:00,925.5000,927.2500,925.5000,927.2500,12
2008-04-01,12:30:00,926.0000,927.5000,926.0000,927.5000,12
2008-04-01,12:35:00,927.5000,927.7500,927.5000,927.7500,5
2008-04-01,12:40:00,926.2500,926.2500,925.7500,925.7500,11
2008-04-01,12:50:00,925.7500,925.7500,925.5000,925.5000,4
2008-04-01,13:05:00,924.2500,924.2500,924.2500,924.2500,4
2008-04-01,13:10:00,924.2500,924.2500,922.0000,922.2500,4
2008-04-01,13:20:00,920.0000,920.0000,920.0000,920.0000,3
2008-04-01,13:25:00,918.7500,920.0000,918.5000,920.0000,3
2008-04-01,13:30:00,920.0000,920.0000,920.0000,920.0000,1
2008-04-01,13:40:00,921.7500,926.2500,921.7500,926.2500,2
2008-04-01,13:45:00,927.0000,927.5000,927.0000,927.5000,2
2008-04-01,13:50:00,927.2500,927.2500,925.5000,925.5000,8
2008-04-01,13:55:00,927.2500,927.2500,922.2500,926.7500,4
2008-04-01,14:00:00,927.0000,927.2500,923.0000,923.0000,13
2008-04-01,14:05:00,926.0000,927.2500,926.0000,927.2500,3
2008-04-01,14:10:00,926.0000,927.0000,926.0000,927.0000,14
2008-04-01,14:15:00,927.0000,927.2500,927.0000,927.2500,2
2008-04-01,14:20:00,921.0000,921.0000,921.0000,921.0000,1
2008-04-01,14:25:00,920.2500,920.2500,920.2500,920.2500,1
2008-04-01,14:30:00,920.0000,921.5000,920.0000,921.5000,2
2008-04-01,14:35:00,921.0000,921.0000,919.7500,919.7500,5
2008-04-01,14:40:00,920.0000,922.0000,920.0000,920.5000,6
2008-04-01,14:50:00,920.2500,920.2500,920.2500,920.2500,1
2008-04-01,14:55:00,920.2500,921.5000,920.2500,921.2500,7
2008-04-01,15:00:00,921.0000,921.0000,918.7500,919.0000,8
2008-04-01,15:05:00,919.7500,920.0000,919.0000,919.0000,6
2008-04-01,15:10:00,919.0000,920.0000,916.0000,916.2500,64
2008-04-01,15:15:00,916.0000,917.2500,916.0000,917.2500,4
2008-04-01,15:25:00,917.5000,917.5000,916.0000,916.0000,3
2008-04-01,15:30:00,916.0000,917.0000,915.0000,916.2500,29
2008-04-01,15:35:00,916.2500,917.0000,914.5000,916.5000,42
2008-04-01,15:40:00,916.5000,919.5000,916.5000,916.5000,12
2008-04-01,15:50:00,916.7500,916.7500,914.5000,914.5000,29
2008-04-01,15:55:00,915.5000,915.5000,914.7500,914.7500,6
2008-04-01,16:00:00,916.5000,916.5000,916.5000,916.5000,5
2008-04-01,16:05:00,916.2500,916.2500,913.5000,913.5000,27
2008-04-01,16:10:00,913.5000,915.0000,913.2500,915.0000,17
2008-04-01,16:15:00,914.5000,914.5000,911.0000,911.2500,41
2008-04-01,16:20:00,910.7500,911.2500,910.5000,910.5000,16
2008-04-01,16:25:00,910.5000,910.5000,910.5000,910.5000,2
2008-04-01,16:30:00,910.5000,912.0000,910.5000,911.2500,36
2008-04-01,16:35:00,912.0000,912.0000,910.2500,910.7500,18
2008-04-01,16:40:00,912.5000,913.0000,912.5000,913.0000,25
2008-04-01,16:45:00,913.0000,913.2500,913.0000,913.0000,23
2008-04-01,16:50:00,912.7500,914.2500,912.7500,914.2500,11
2008-04-01,16:55:00,912.7500,912.7500,912.7500,912.7500,3
2008-04-01,17:00:00,912.7500,912.7500,912.7500,912.7500,1
2008-04-01,17:05:00,914.0000,914.5000,912.7500,912.7500,26
2008-04-01,17:10:00,912.7500,912.7500,912.7500,912.7500,46
2008-04-01,17:15:00,912.7500,916.0000,912.7500,913.5000,44
2008-04-01,17:25:00,915.2500,915.7500,915.2500,915.7500,3
2008-04-01,17:30:00,916.0000,916.7500,916.0000,916.5000,6
2008-04-01,17:35:00,916.7500,916.7500,916.0000,916.0000,44
2008-04-01,17:40:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-01,17:45:00,913.7500,915.5000,913.7500,915.5000,5
2008-04-01,17:55:00,914.2500,914.2500,913.5000,913.5000,8
2008-04-01,18:00:00,914.2500,914.2500,913.5000,913.5000,9
2008-04-01,18:05:00,912.7500,913.0000,912.7500,913.0000,23
2008-04-01,18:15:00,912.7500,912.7500,912.7500,912.7500,6
2008-04-01,18:20:00,912.7500,912.7500,912.0000,912.0000,21
2008-04-01,18:25:00,911.0000,911.7500,911.0000,911.7500,7
2008-04-01,18:30:00,911.7500,911.7500,911.7500,911.7500,3
2008-04-01,18:35:00,911.0000,911.0000,909.0000,909.2500,45
2008-04-01,18:40:00,909.5000,909.5000,909.0000,909.2500,30
2008-04-01,18:45:00,909.0000,909.0000,906.7500,907.0000,26
2008-04-01,18:50:00,907.0000,908.5000,906.0000,908.2500,68
2008-04-01,18:55:00,909.0000,911.7500,909.0000,910.5000,19
2008-04-01,22:30:00,905.0000,922.7500,898.7500,920.0000,3573
2008-04-01,22:35:00,920.0000,924.0000,902.2500,911.7500,1907
2008-04-01,22:40:00,911.5000,921.2500,911.5000,918.2500,1348
2008-04-01,22:45:00,918.2500,918.2500,915.5000,916.0000,736
2008-04-01,22:50:00,916.0000,917.0000,910.0000,910.2500,685
2008-04-01,22:55:00,910.2500,915.0000,905.2500,908.2500,768
2008-04-01,23:00:00,908.5000,912.0000,907.0000,910.0000,486
2008-04-01,23:05:00,911.2500,916.5000,908.7500,916.2500,399
2008-04-01,23:10:00,916.0000,919.0000,914.0000,917.2500,399
2008-04-01,23:15:00,917.7500,920.0000,916.2500,916.7500,409
2008-04-01,23:20:00,917.2500,922.0000,915.0000,920.7500,626
2008-04-01,23:25:00,920.7500,928.0000,919.2500,924.5000,906
2008-04-01,23:30:00,924.2500,927.2500,922.0000,922.0000,410
2008-04-01,23:35:00,922.0000,924.0000,918.0000,921.5000,649
2008-04-01,23:40:00,921.2500,921.7500,919.0000,921.7500,335
2008-04-01,23:45:00,921.2500,923.5000,920.7500,923.0000,449
2008-04-01,23:50:00,922.5000,923.2500,920.5000,922.5000,288
2008-04-01,23:55:00,922.2500,923.5000,920.7500,922.7500,335
2008-04-02,00:00:00,922.7500,925.0000,920.5000,922.0000,609
2008-04-02,00:05:00,921.5000,921.7500,910.7500,911.2500,758
2008-04-02,00:10:00,910.7500,913.5000,907.0000,913.0000,594
2008-04-02,00:15:00,913.0000,916.2500,912.0000,914.7500,310
2008-04-02,00:20:00,914.5000,915.5000,913.0000,915.0000,228
2008-04-02,00:25:00,914.7500,918.0000,913.5000,914.5000,251
2008-04-02,00:30:00,915.0000,920.0000,913.0000,918.2500,315
2008-04-02,00:35:00,917.2500,920.0000,916.0000,919.7500,246
2008-04-02,00:40:00,918.5000,918.7500,911.5000,912.2500,323
2008-04-02,00:45:00,912.2500,916.0000,912.0000,914.0000,353
2008-04-02,00:50:00,914.7500,914.7500,907.0000,909.0000,307
2008-04-02,00:55:00,909.0000,909.0000,903.2500,907.0000,267
2008-04-02,01:00:00,907.2500,911.2500,906.5000,911.2500,191
2008-04-02,01:05:00,911.5000,912.7500,908.5000,909.2500,186
2008-04-02,01:10:00,909.2500,919.2500,908.7500,917.5000,329
2008-04-02,01:15:00,917.2500,918.0000,910.2500,912.7500,426
2008-04-02,01:20:00,912.2500,912.2500,905.2500,909.0000,508
2008-04-02,01:25:00,909.0000,914.2500,907.7500,911.7500,472
2008-04-02,01:30:00,911.7500,914.5000,911.2500,912.7500,219
2008-04-02,01:35:00,912.2500,912.7500,909.0000,911.5000,313
2008-04-02,01:40:00,911.2500,912.5000,906.0000,907.0000,405
2008-04-02,01:45:00,907.0000,907.0000,902.0000,903.2500,607
2008-04-02,01:50:00,903.2500,905.0000,902.0000,902.2500,697
2008-04-02,01:55:00,902.2500,904.5000,894.7500,895.0000,950
2008-04-02,02:00:00,895.0000,897.7500,893.0000,896.2500,983
2008-04-02,02:05:00,896.0000,901.0000,893.2500,899.0000,492
2008-04-02,02:10:00,899.0000,903.0000,891.5000,901.7500,2299
2008-04-02,02:15:00,900.0000,900.0000,900.0000,900.0000,7
2008-04-02,02:40:00,895.0000,895.0000,895.0000,895.0000,1
2008-04-02,07:00:00,900.2500,905.5000,898.0000,904.7500,208
2008-04-02,07:05:00,904.7500,907.7500,903.2500,906.5000,94
2008-04-02,07:10:00,907.0000,910.0000,907.0000,908.7500,69
2008-04-02,07:15:00,908.5000,910.0000,907.5000,910.0000,32
2008-04-02,07:20:00,910.7500,911.7500,908.0000,911.0000,26
2008-04-02,07:25:00,909.5000,914.5000,909.5000,914.5000,26
2008-04-02,07:30:00,912.2500,914.5000,911.0000,912.0000,42
2008-04-02,07:35:00,912.0000,912.2500,910.2500,912.0000,27
2008-04-02,07:40:00,912.0000,912.0000,911.0000,911.0000,5
2008-04-02,07:45:00,912.5000,914.5000,911.2500,914.0000,34
2008-04-02,07:50:00,913.2500,914.0000,913.2500,913.7500,9
2008-04-02,07:55:00,913.0000,913.0000,912.5000,912.5000,5
2008-04-02,08:00:00,912.7500,915.0000,912.7500,914.7500,44
2008-04-02,08:05:00,914.7500,915.0000,911.2500,911.2500,21
2008-04-02,08:10:00,911.7500,912.5000,911.2500,912.5000,11
2008-04-02,08:15:00,911.2500,912.0000,911.2500,911.2500,9
2008-04-02,08:20:00,908.5000,911.5000,908.0000,908.5000,16
2008-04-02,08:25:00,909.7500,910.7500,908.2500,908.2500,15
2008-04-02,08:30:00,908.5000,908.5000,907.7500,908.5000,5
2008-04-02,08:35:00,908.5000,908.5000,906.7500,907.2500,48
2008-04-02,08:40:00,906.7500,906.7500,905.2500,905.2500,22
2008-04-02,08:45:00,906.0000,906.0000,904.0000,904.0000,31
2008-04-02,08:50:00,903.5000,907.7500,903.5000,906.5000,44
2008-04-02,08:55:00,904.5000,906.5000,903.0000,906.5000,16
2008-04-02,09:00:00,904.2500,904.2500,904.2500,904.2500,2
2008-04-02,09:05:00,905.0000,906.2500,905.0000,905.2500,5
2008-04-02,09:10:00,905.0000,905.0000,905.0000,905.0000,1
2008-04-02,09:15:00,905.0000,905.0000,903.2500,903.2500,8
2008-04-02,09:20:00,903.2500,906.2500,903.2500,906.2500,11
2008-04-02,09:25:00,905.2500,905.2500,903.5000,905.0000,14
2008-04-02,09:35:00,905.5000,906.0000,903.5000,904.5000,30
2008-04-02,09:40:00,905.0000,905.0000,905.0000,905.0000,1
2008-04-02,09:45:00,905.5000,905.5000,905.5000,905.5000,1
2008-04-02,09:50:00,905.5000,905.5000,905.5000,905.5000,1
2008-04-02,09:55:00,906.5000,906.5000,905.5000,905.5000,2
2008-04-02,10:00:00,907.5000,907.7500,907.5000,907.7500,8
2008-04-02,10:05:00,907.2500,907.7500,907.2500,907.7500,8
2008-04-02,10:10:00,907.0000,907.0000,907.0000,907.0000,1
2008-04-02,10:20:00,907.5000,907.5000,907.5000,907.5000,1
2008-04-02,10:25:00,907.0000,907.0000,905.2500,905.2500,4
2008-04-02,10:30:00,906.5000,906.7500,906.5000,906.7500,2
2008-04-02,10:35:00,907.0000,907.0000,905.5000,905.5000,3
2008-04-02,10:40:00,905.5000,905.5000,905.0000,905.0000,6
2008-04-02,10:50:00,905.0000,905.0000,904.2500,904.2500,6
2008-04-02,10:55:00,903.2500,903.2500,901.5000,901.5000,9
2008-04-02,11:00:00,904.2500,906.0000,904.2500,906.0000,3
2008-04-02,11:10:00,903.5000,903.5000,903.5000,903.5000,1
2008-04-02,11:20:00,905.7500,905.7500,905.7500,905.7500,1
2008-04-02,11:25:00,906.0000,906.0000,906.0000,906.0000,1
2008-04-02,11:30:00,905.5000,905.5000,904.2500,904.2500,5
2008-04-02,11:35:00,903.5000,904.2500,903.0000,903.5000,13
2008-04-02,11:45:00,903.0000,903.0000,903.0000,903.0000,4
2008-04-02,12:20:00,905.0000,905.0000,905.0000,905.0000,1
2008-04-02,12:25:00,904.0000,904.0000,904.0000,904.0000,1
2008-04-02,12:30:00,904.0000,904.0000,904.0000,904.0000,3
2008-04-02,12:40:00,904.7500,905.2500,904.7500,905.2500,4
2008-04-02,12:45:00,906.5000,907.5000,906.5000,907.5000,6
2008-04-02,12:50:00,905.2500,907.7500,905.2500,907.7500,5
2008-04-02,12:55:00,906.0000,906.0000,906.0000,906.0000,1
2008-04-02,13:05:00,907.0000,907.0000,907.0000,907.0000,2
2008-04-02,13:10:00,906.7500,906.7500,906.7500,906.7500,1
2008-04-02,13:15:00,907.0000,907.0000,907.0000,907.0000,1
2008-04-02,13:20:00,907.0000,907.0000,906.7500,906.7500,3
2008-04-02,13:25:00,906.5000,906.5000,906.2500,906.2500,2
2008-04-02,13:30:00,905.5000,905.5000,904.7500,904.7500,4
2008-04-02,13:40:00,905.0000,905.0000,905.0000,905.0000,1
2008-04-02,13:45:00,905.2500,905.5000,905.2500,905.5000,3
2008-04-02,13:55:00,905.5000,905.5000,904.5000,905.5000,6
2008-04-02,14:10:00,905.5000,907.7500,905.5000,907.7500,12
2008-04-02,14:35:00,907.2500,907.2500,907.2500,907.2500,1
2008-04-02,14:55:00,907.7500,907.7500,907.7500,907.7500,1
2008-04-02,15:00:00,906.0000,906.0000,906.0000,906.0000,1
2008-04-02,15:30:00,906.5000,906.5000,906.5000,906.5000,5
2008-04-02,15:35:00,906.5000,906.5000,906.5000,906.5000,3
2008-04-02,15:40:00,906.5000,906.5000,906.5000,906.5000,1
2008-04-02,15:50:00,906.5000,906.5000,906.5000,906.5000,2
2008-04-02,15:55:00,906.5000,906.5000,906.0000,906.0000,11
2008-04-02,16:00:00,905.5000,905.5000,904.7500,904.7500,4
2008-04-02,16:05:00,906.0000,906.0000,905.0000,906.0000,3
2008-04-02,16:10:00,905.7500,905.7500,905.7500,905.7500,3
2008-04-02,16:15:00,907.0000,907.0000,906.0000,906.0000,3
2008-04-02,16:20:00,905.0000,905.0000,905.0000,905.0000,17
2008-04-02,16:25:00,905.2500,905.2500,905.0000,905.0000,2
2008-04-02,16:30:00,906.5000,907.5000,906.5000,907.5000,3
2008-04-02,16:35:00,907.5000,907.5000,905.0000,905.0000,6
2008-04-02,16:40:00,907.0000,907.0000,907.0000,907.0000,6
2008-04-02,16:45:00,906.7500,906.7500,905.7500,905.7500,4
2008-04-02,16:50:00,905.7500,907.0000,905.7500,907.0000,16
2008-04-02,16:55:00,907.5000,907.7500,907.5000,907.5000,14
2008-04-02,17:00:00,907.5000,907.5000,907.5000,907.5000,4
2008-04-02,17:10:00,907.0000,907.0000,907.0000,907.0000,18
2008-04-02,17:15:00,907.5000,907.7500,907.5000,907.7500,15
2008-04-02,17:20:00,907.5000,907.7500,907.2500,907.2500,7
2008-04-02,17:25:00,907.7500,907.7500,907.5000,907.5000,6
2008-04-02,17:30:00,907.5000,907.5000,907.5000,907.5000,1
2008-04-02,17:40:00,907.7500,907.7500,907.5000,907.7500,64
2008-04-02,17:45:00,907.7500,907.7500,907.7500,907.7500,11
2008-04-02,17:50:00,907.7500,907.7500,907.7500,907.7500,23
2008-04-02,17:55:00,907.7500,907.7500,907.5000,907.5000,12
2008-04-02,18:00:00,907.5000,907.5000,906.7500,906.7500,27
2008-04-02,18:05:00,906.7500,907.0000,906.7500,907.0000,6
2008-04-02,18:10:00,907.5000,907.7500,907.5000,907.7500,11
2008-04-02,18:15:00,907.5000,907.7500,906.7500,906.7500,40
2008-04-02,18:20:00,907.0000,907.0000,907.0000,907.0000,1
2008-04-02,18:25:00,905.5000,905.5000,904.2500,904.2500,10
2008-04-02,18:30:00,904.0000,904.0000,903.5000,904.0000,45
2008-04-02,18:40:00,904.2500,905.0000,904.2500,905.0000,36
2008-04-02,18:45:00,905.0000,906.0000,904.5000,905.0000,41
2008-04-02,18:50:00,905.0000,906.0000,905.0000,905.0000,58
2008-04-02,18:55:00,905.0000,905.0000,903.5000,904.0000,43
2008-04-02,22:30:00,902.0000,913.7500,902.0000,911.2500,1955
2008-04-02,22:35:00,912.0000,913.7500,906.2500,910.5000,710
2008-04-02,22:40:00,910.5000,914.2500,908.7500,914.2500,646
2008-04-02,22:45:00,914.2500,936.0000,913.2500,932.5000,2351
2008-04-02,22:50:00,932.2500,933.2500,924.5000,929.5000,1686
2008-04-02,22:55:00,929.2500,929.7500,924.2500,925.7500,396
2008-04-02,23:00:00,925.7500,926.0000,920.0000,920.7500,384
2008-04-02,23:05:00,920.5000,924.7500,919.5000,924.5000,544
2008-04-02,23:10:00,924.7500,926.7500,923.5000,925.5000,296
2008-04-02,23:15:00,925.2500,925.2500,920.0000,922.0000,337
2008-04-02,23:20:00,922.0000,923.7500,917.7500,922.0000,461
2008-04-02,23:25:00,921.0000,922.2500,917.2500,917.7500,309
2008-04-02,23:30:00,918.0000,919.0000,915.0000,916.2500,471
2008-04-02,23:35:00,916.2500,916.7500,915.0000,916.2500,242
2008-04-02,23:40:00,916.2500,916.5000,913.5000,915.0000,339
2008-04-02,23:45:00,915.0000,916.5000,914.7500,916.2500,262
2008-04-02,23:50:00,915.7500,916.5000,914.2500,915.7500,320
2008-04-02,23:55:00,916.5000,922.5000,916.5000,919.0000,456
2008-04-03,00:00:00,918.7500,919.5000,917.7500,919.5000,252
2008-04-03,00:05:00,919.5000,920.0000,919.0000,919.0000,418
2008-04-03,00:10:00,919.0000,922.0000,918.5000,920.2500,319
2008-04-03,00:15:00,920.7500,922.0000,920.0000,921.0000,118
2008-04-03,00:20:00,921.0000,923.0000,921.0000,922.7500,200
2008-04-03,00:25:00,922.7500,926.2500,922.0000,926.2500,633
2008-04-03,00:30:00,926.0000,929.5000,924.7500,927.7500,512
2008-04-03,00:35:00,928.2500,931.0000,925.7500,927.5000,570
2008-04-03,00:40:00,927.0000,927.0000,924.7500,926.2500,135
2008-04-03,00:45:00,926.5000,928.7500,924.7500,928.0000,155
2008-04-03,00:50:00,927.7500,929.0000,927.0000,929.0000,125
2008-04-03,00:55:00,928.7500,930.0000,927.0000,927.0000,206
2008-04-03,01:00:00,927.7500,928.0000,924.5000,925.2500,164
2008-04-03,01:05:00,926.5000,927.7500,926.0000,927.7500,82
2008-04-03,01:10:00,927.7500,929.7500,927.7500,928.5000,105
2008-04-03,01:15:00,928.5000,929.7500,926.0000,927.7500,201
2008-04-03,01:20:00,928.2500,929.0000,927.0000,929.0000,75
2008-04-03,01:25:00,929.5000,930.0000,928.0000,928.0000,124
2008-04-03,01:30:00,928.5000,931.7500,927.5000,930.5000,200
2008-04-03,01:35:00,931.2500,933.0000,929.5000,930.0000,439
2008-04-03,01:40:00,930.0000,930.2500,926.2500,928.0000,174
2008-04-03,01:45:00,927.5000,929.0000,927.0000,929.0000,152
2008-04-03,01:50:00,929.0000,932.7500,928.0000,930.0000,304
2008-04-03,01:55:00,931.0000,931.2500,923.2500,924.0000,329
2008-04-03,02:00:00,924.7500,932.7500,924.0000,932.2500,427
2008-04-03,02:05:00,931.5000,938.0000,931.5000,937.7500,789
2008-04-03,02:10:00,937.7500,939.7500,930.2500,936.0000,1243
2008-04-03,02:40:00,936.5000,936.5000,936.5000,936.5000,1
2008-04-03,07:00:00,941.0000,946.0000,940.0000,942.0000,185
2008-04-03,07:05:00,942.0000,942.0000,938.5000,940.2500,108
2008-04-03,07:10:00,940.2500,943.0000,939.5000,942.0000,32
2008-04-03,07:15:00,941.7500,942.0000,941.0000,942.0000,26
2008-04-03,07:20:00,942.7500,943.0000,942.0000,942.0000,5
2008-04-03,07:25:00,943.0000,944.0000,942.5000,944.0000,6
2008-04-03,07:30:00,942.7500,942.7500,942.0000,942.0000,9
2008-04-03,07:35:00,942.0000,943.0000,942.0000,942.0000,8
2008-04-03,07:40:00,943.0000,943.0000,942.0000,942.5000,3
2008-04-03,07:45:00,943.2500,944.0000,943.2500,943.2500,16
2008-04-03,07:50:00,943.0000,943.0000,943.0000,943.0000,1
2008-04-03,07:55:00,943.0000,943.2500,943.0000,943.2500,6
2008-04-03,08:00:00,943.5000,943.5000,943.5000,943.5000,2
2008-04-03,08:05:00,943.5000,945.0000,943.5000,945.0000,13
2008-04-03,08:10:00,945.7500,948.0000,945.7500,947.0000,40
2008-04-03,08:15:00,948.0000,949.0000,948.0000,949.0000,25
2008-04-03,08:20:00,949.0000,949.0000,948.5000,948.5000,16
2008-04-03,08:25:00,948.5000,948.5000,948.5000,948.5000,1
2008-04-03,08:30:00,949.0000,949.0000,949.0000,949.0000,13
2008-04-03,08:35:00,948.2500,949.0000,945.7500,945.7500,34
2008-04-03,08:45:00,947.0000,947.7500,947.0000,947.7500,3
2008-04-03,08:50:00,947.5000,947.5000,945.5000,945.5000,6
2008-04-03,08:55:00,945.7500,947.0000,945.5000,946.0000,11
2008-04-03,09:00:00,945.7500,946.5000,945.7500,946.5000,3
2008-04-03,09:10:00,946.5000,946.5000,946.5000,946.5000,1
2008-04-03,09:20:00,946.0000,946.0000,946.0000,946.0000,1
2008-04-03,09:25:00,945.5000,945.5000,945.5000,945.5000,1
2008-04-03,09:30:00,946.2500,946.2500,946.2500,946.2500,2
2008-04-03,09:35:00,946.2500,946.2500,945.5000,945.5000,3
2008-04-03,09:40:00,946.2500,946.2500,946.2500,946.2500,3
2008-04-03,09:50:00,945.2500,946.2500,945.2500,946.2500,3
2008-04-03,09:55:00,945.2500,945.2500,945.2500,945.2500,2
2008-04-03,10:00:00,945.2500,945.2500,944.0000,944.2500,24
2008-04-03,10:05:00,944.0000,944.0000,943.2500,943.2500,26
2008-04-03,10:10:00,943.7500,946.2500,943.7500,946.2500,4
2008-04-03,10:15:00,946.0000,946.0000,946.0000,946.0000,4
2008-04-03,10:20:00,945.0000,945.0000,943.7500,943.7500,3
2008-04-03,10:25:00,944.5000,944.5000,944.5000,944.5000,1
2008-04-03,10:35:00,944.0000,944.0000,943.5000,943.5000,2
2008-04-03,10:40:00,943.5000,944.7500,943.5000,944.7500,3
2008-04-03,10:45:00,945.5000,945.7500,945.5000,945.5000,10
2008-04-03,10:55:00,945.7500,945.7500,945.7500,945.7500,1
2008-04-03,11:00:00,945.5000,945.5000,944.2500,944.2500,7
2008-04-03,11:05:00,946.2500,947.0000,946.2500,947.0000,3
2008-04-03,11:15:00,947.5000,947.5000,943.0000,943.7500,6
2008-04-03,11:20:00,943.7500,943.7500,943.7500,943.7500,3
2008-04-03,11:25:00,943.7500,948.0000,943.7500,946.0000,14
2008-04-03,11:30:00,944.0000,944.0000,943.7500,943.7500,2
2008-04-03,11:35:00,944.5000,944.5000,944.5000,944.5000,1
2008-04-03,11:40:00,945.0000,945.0000,945.0000,945.0000,1
2008-04-03,11:45:00,945.0000,945.0000,945.0000,945.0000,1
2008-04-03,11:55:00,946.0000,946.0000,946.0000,946.0000,2
2008-04-03,12:00:00,946.7500,948.5000,946.7500,948.5000,4
2008-04-03,12:05:00,947.7500,947.7500,946.5000,946.5000,2
2008-04-03,12:15:00,947.0000,947.0000,947.0000,947.0000,1
2008-04-03,12:20:00,946.0000,946.0000,945.5000,945.5000,4
2008-04-03,12:35:00,946.7500,947.7500,945.7500,947.7500,5
2008-04-03,12:40:00,946.0000,946.0000,946.0000,946.0000,1
2008-04-03,12:50:00,945.5000,945.5000,945.5000,945.5000,1
2008-04-03,12:55:00,945.5000,946.0000,945.5000,946.0000,2
2008-04-03,13:00:00,948.0000,948.0000,946.2500,948.0000,8
2008-04-03,13:05:00,946.7500,946.7500,945.2500,945.2500,5
2008-04-03,13:10:00,946.7500,948.0000,946.7500,948.0000,3
2008-04-03,13:20:00,946.7500,946.7500,945.0000,945.0000,11
2008-04-03,13:25:00,944.2500,946.0000,944.2500,946.0000,2
2008-04-03,13:40:00,946.7500,946.7500,946.7500,946.7500,3
2008-04-03,13:45:00,947.0000,947.7500,947.0000,947.7500,4
2008-04-03,13:50:00,947.7500,948.0000,947.0000,947.0000,5
2008-04-03,13:55:00,947.5000,948.7500,947.5000,948.5000,5
2008-04-03,14:00:00,949.0000,949.0000,949.0000,949.0000,34
2008-04-03,14:05:00,949.0000,949.7500,949.0000,949.7500,4
2008-04-03,14:10:00,949.2500,950.0000,948.2500,948.2500,10
2008-04-03,14:15:00,948.5000,948.7500,948.5000,948.7500,4
2008-04-03,14:20:00,949.7500,952.7500,949.7500,951.0000,69
2008-04-03,14:25:00,952.0000,953.0000,952.0000,953.0000,14
2008-04-03,14:30:00,952.2500,952.2500,951.7500,951.7500,2
2008-04-03,14:35:00,951.0000,951.0000,949.5000,949.5000,29
2008-04-03,14:40:00,948.5000,949.0000,945.5000,949.0000,23
2008-04-03,14:45:00,945.7500,949.0000,943.2500,944.2500,24
2008-04-03,14:50:00,943.7500,946.0000,943.2500,944.5000,51
2008-04-03,14:55:00,944.2500,944.2500,944.2500,944.2500,5
2008-04-03,15:00:00,944.0000,944.0000,942.5000,942.5000,24
2008-04-03,15:05:00,944.0000,944.0000,943.0000,943.0000,4
2008-04-03,15:10:00,943.7500,945.0000,943.0000,945.0000,6
2008-04-03,15:15:00,947.0000,948.7500,947.0000,948.2500,17
2008-04-03,15:20:00,946.7500,949.0000,946.7500,949.0000,9
2008-04-03,15:25:00,947.7500,947.7500,945.0000,945.0000,10
2008-04-03,15:30:00,945.0000,946.0000,945.0000,946.0000,14
2008-04-03,15:35:00,948.5000,949.0000,948.5000,949.0000,21
2008-04-03,15:40:00,949.0000,949.0000,948.5000,949.0000,21
2008-04-03,15:45:00,949.0000,949.0000,949.0000,949.0000,14
2008-04-03,15:55:00,949.0000,949.0000,949.0000,949.0000,5
2008-04-03,16:00:00,949.0000,949.5000,949.0000,949.5000,11
2008-04-03,16:05:00,949.5000,949.5000,949.5000,949.5000,2
2008-04-03,16:10:00,949.7500,949.7500,949.7500,949.7500,46
2008-04-03,16:20:00,949.7500,950.0000,949.7500,950.0000,11
2008-04-03,16:25:00,950.0000,950.0000,950.0000,950.0000,20
2008-04-03,16:30:00,950.0000,950.0000,950.0000,950.0000,6
2008-04-03,16:35:00,949.0000,950.0000,949.0000,949.0000,6
2008-04-03,16:40:00,950.0000,950.0000,949.0000,949.0000,6
2008-04-03,16:45:00,949.0000,949.0000,949.0000,949.0000,1
2008-04-03,16:50:00,949.5000,949.5000,949.5000,949.5000,1
2008-04-03,16:55:00,949.2500,949.2500,949.2500,949.2500,1
2008-04-03,17:00:00,948.5000,948.5000,945.7500,947.2500,21
2008-04-03,17:05:00,947.0000,947.2500,946.5000,946.5000,14
2008-04-03,17:10:00,947.5000,949.2500,947.5000,949.2500,10
2008-04-03,17:15:00,949.7500,951.2500,948.2500,951.0000,62
2008-04-03,17:20:00,951.7500,952.0000,951.7500,952.0000,70
2008-04-03,17:25:00,952.0000,953.0000,952.0000,953.0000,14
2008-04-03,17:30:00,953.0000,954.0000,953.0000,954.0000,12
2008-04-03,17:35:00,954.0000,954.0000,954.0000,954.0000,2
2008-04-03,17:40:00,953.5000,953.7500,953.5000,953.7500,4
2008-04-03,17:45:00,954.0000,954.0000,951.7500,952.0000,20
2008-04-03,17:50:00,954.0000,954.5000,954.0000,954.5000,11
2008-04-03,17:55:00,954.2500,954.2500,953.2500,953.2500,14
2008-04-03,18:00:00,954.0000,954.0000,951.7500,951.7500,4
2008-04-03,18:05:00,949.7500,952.0000,949.5000,952.0000,9
2008-04-03,18:10:00,950.0000,950.0000,949.7500,949.7500,2
2008-04-03,18:15:00,949.7500,949.7500,949.5000,949.5000,2
2008-04-03,18:20:00,951.5000,951.5000,949.2500,949.2500,4
2008-04-03,18:25:00,949.7500,950.0000,949.7500,950.0000,5
2008-04-03,18:30:00,950.0000,950.0000,950.0000,950.0000,4
2008-04-03,18:35:00,950.0000,950.0000,948.5000,950.0000,12
2008-04-03,18:40:00,950.0000,950.0000,950.0000,950.0000,2
2008-04-03,18:45:00,950.0000,950.0000,948.7500,949.0000,11
2008-04-03,18:50:00,949.0000,950.0000,949.0000,950.0000,27
2008-04-03,18:55:00,949.5000,950.0000,948.5000,948.5000,17
2008-04-03,22:30:00,936.5000,952.5000,931.0000,947.2500,2687
2008-04-03,22:35:00,947.0000,953.5000,939.5000,943.0000,652
2008-04-03,22:40:00,943.5000,950.0000,943.2500,947.2500,484
2008-04-03,22:45:00,948.5000,948.5000,937.7500,937.7500,619
2008-04-03,22:50:00,937.7500,939.5000,931.5000,937.2500,831
2008-04-03,22:55:00,937.2500,941.0000,936.2500,937.7500,322
2008-04-03,23:00:00,938.0000,939.0000,935.0000,935.7500,385
2008-04-03,23:05:00,935.7500,937.5000,934.0000,936.5000,303
2008-04-03,23:10:00,936.5000,947.5000,936.5000,946.0000,429
2008-04-03,23:15:00,946.5000,947.7500,941.0000,942.7500,381
2008-04-03,23:20:00,942.5000,943.2500,937.0000,939.2500,282
2008-04-03,23:25:00,939.0000,944.2500,939.0000,943.7500,145
2008-04-03,23:30:00,943.5000,947.0000,935.2500,936.7500,424
2008-04-03,23:35:00,936.5000,944.0000,936.0000,942.0000,345
2008-04-03,23:40:00,941.7500,944.7500,940.7500,944.0000,81
2008-04-03,23:45:00,942.5000,944.0000,941.5000,941.7500,82
2008-04-03,23:50:00,941.7500,942.0000,936.7500,938.5000,188
2008-04-03,23:55:00,938.0000,941.7500,937.7500,941.2500,113
2008-04-04,00:00:00,941.5000,944.2500,940.5000,940.7500,162
2008-04-04,00:05:00,940.5000,942.0000,939.0000,939.5000,111
2008-04-04,00:10:00,939.5000,941.5000,936.5000,938.0000,385
2008-04-04,00:15:00,938.0000,944.2500,936.0000,942.5000,376
2008-04-04,00:20:00,943.2500,946.7500,942.5000,945.2500,113
2008-04-04,00:25:00,945.2500,947.0000,944.7500,945.2500,63
2008-04-04,00:30:00,945.0000,946.0000,944.0000,945.0000,65
2008-04-04,00:35:00,945.0000,946.5000,943.7500,944.0000,101
2008-04-04,00:40:00,944.2500,946.5000,938.2500,945.7500,266
2008-04-04,00:45:00,945.5000,946.0000,941.0000,941.0000,90
2008-04-04,00:50:00,941.2500,942.5000,939.7500,942.2500,115
2008-04-04,00:55:00,941.7500,941.7500,939.5000,940.5000,91
2008-04-04,01:00:00,939.7500,941.7500,939.5000,941.7500,47
2008-04-04,01:05:00,940.7500,943.0000,940.2500,942.7500,66
2008-04-04,01:10:00,941.7500,944.2500,940.7500,942.0000,226
2008-04-04,01:15:00,943.2500,944.7500,941.7500,942.5000,86
2008-04-04,01:20:00,943.2500,943.7500,942.0000,943.0000,107
2008-04-04,01:25:00,943.0000,946.0000,942.0000,943.7500,177
2008-04-04,01:30:00,943.0000,943.7500,938.2500,939.7500,196
2008-04-04,01:35:00,939.2500,939.2500,933.7500,935.5000,601
2008-04-04,01:40:00,935.7500,938.5000,935.0000,936.2500,330
2008-04-04,01:45:00,936.7500,938.5000,936.0000,937.0000,101
2008-04-04,01:50:00,937.7500,938.0000,935.2500,935.7500,136
2008-04-04,01:55:00,935.2500,935.2500,928.2500,931.5000,701
2008-04-04,02:00:00,931.2500,934.7500,930.0000,934.0000,190
2008-04-04,02:05:00,933.7500,937.2500,933.2500,937.2500,474
2008-04-04,02:10:00,936.7500,940.7500,935.7500,937.5000,690
2008-04-04,02:40:00,937.0000,937.0000,937.0000,937.0000,1
2008-04-04,07:00:00,940.2500,940.2500,935.0000,938.2500,123
2008-04-04,07:05:00,937.7500,941.7500,937.7500,938.5000,55
2008-04-04,07:10:00,938.0000,939.7500,937.0000,938.0000,17
2008-04-04,07:15:00,936.5000,936.5000,936.5000,936.5000,17
2008-04-04,07:20:00,936.0000,936.0000,936.0000,936.0000,6
2008-04-04,07:25:00,936.0000,936.0000,933.7500,933.7500,59
2008-04-04,07:30:00,933.0000,933.0000,932.7500,933.0000,3
2008-04-04,07:35:00,933.5000,933.7500,931.5000,932.5000,20
2008-04-04,07:40:00,933.0000,934.0000,933.0000,934.0000,3
2008-04-04,07:45:00,933.0000,934.2500,933.0000,934.2500,2
2008-04-04,07:50:00,933.2500,933.2500,932.2500,932.2500,2
2008-04-04,07:55:00,932.5000,935.2500,932.5000,934.7500,10
2008-04-04,08:00:00,933.5000,934.7500,933.2500,934.0000,4
2008-04-04,08:05:00,934.7500,934.7500,934.7500,934.7500,1
2008-04-04,08:10:00,933.0000,933.0000,932.7500,932.7500,2
2008-04-04,08:15:00,932.5000,933.2500,930.5000,931.0000,35
2008-04-04,08:20:00,933.0000,933.0000,932.5000,932.5000,2
2008-04-04,08:25:00,933.5000,935.0000,932.7500,933.5000,12
2008-04-04,08:30:00,934.0000,934.5000,933.5000,933.5000,7
2008-04-04,08:40:00,935.0000,935.5000,935.0000,935.5000,5
2008-04-04,08:45:00,934.5000,935.5000,934.5000,935.5000,4
2008-04-04,08:50:00,935.5000,935.5000,935.5000,935.5000,2
2008-04-04,08:55:00,933.7500,933.7500,933.7500,933.7500,1
2008-04-04,09:00:00,934.7500,936.2500,934.7500,936.2500,6
2008-04-04,09:20:00,935.5000,935.5000,935.5000,935.5000,1
2008-04-04,09:25:00,934.2500,936.0000,934.0000,936.0000,4
2008-04-04,09:30:00,934.5000,934.5000,934.2500,934.2500,2
2008-04-04,09:35:00,935.5000,935.5000,935.5000,935.5000,4
2008-04-04,09:40:00,934.2500,934.5000,932.0000,934.5000,11
2008-04-04,09:45:00,934.2500,935.0000,934.2500,935.0000,3
2008-04-04,09:50:00,934.0000,934.0000,933.5000,933.5000,12
2008-04-04,10:10:00,933.5000,933.5000,933.5000,933.5000,2
2008-04-04,10:15:00,934.2500,934.2500,933.5000,933.5000,4
2008-04-04,10:20:00,934.2500,934.2500,934.2500,934.2500,2
2008-04-04,10:25:00,933.0000,933.0000,932.7500,932.7500,2
2008-04-04,10:30:00,932.5000,932.5000,932.2500,932.2500,6
2008-04-04,10:45:00,933.5000,933.5000,931.7500,931.7500,3
2008-04-04,10:55:00,932.0000,932.0000,931.7500,931.7500,3
2008-04-04,11:00:00,931.5000,931.5000,931.2500,931.2500,3
2008-04-04,11:10:00,933.2500,933.2500,933.2500,933.2500,6
2008-04-04,11:20:00,933.2500,933.2500,933.2500,933.2500,14
2008-04-04,11:35:00,934.0000,934.0000,934.0000,934.0000,1
2008-04-04,11:40:00,934.2500,936.0000,934.2500,936.0000,27
2008-04-04,11:45:00,933.7500,933.7500,933.7500,933.7500,2
2008-04-04,11:50:00,935.5000,935.5000,934.2500,934.2500,7
2008-04-04,12:25:00,935.7500,936.0000,935.7500,936.0000,2
2008-04-04,12:30:00,935.0000,935.0000,935.0000,935.0000,1
2008-04-04,12:35:00,934.7500,934.7500,934.7500,934.7500,1
2008-04-04,12:45:00,934.7500,934.7500,934.7500,934.7500,1
2008-04-04,13:00:00,934.5000,934.5000,934.5000,934.5000,1
2008-04-04,13:05:00,935.5000,935.7500,935.5000,935.7500,9
2008-04-04,13:30:00,934.7500,934.7500,934.7500,934.7500,4
2008-04-04,13:35:00,934.7500,934.7500,934.7500,934.7500,1
2008-04-04,13:40:00,934.7500,934.7500,934.5000,934.5000,2
2008-04-04,14:10:00,934.5000,934.5000,934.2500,934.2500,3
2008-04-04,14:15:00,934.2500,934.2500,934.2500,934.2500,1
2008-04-04,14:30:00,933.7500,933.7500,933.5000,933.5000,3
2008-04-04,14:40:00,934.5000,934.5000,933.5000,933.5000,2
2008-04-04,14:45:00,933.2500,933.2500,933.2500,933.2500,2
2008-04-04,14:50:00,932.7500,932.7500,932.7500,932.7500,1
2008-04-04,14:55:00,932.5000,932.5000,932.0000,932.0000,10
2008-04-04,15:00:00,932.5000,932.5000,932.5000,932.5000,2
2008-04-04,15:05:00,931.7500,931.7500,931.7500,931.7500,4
2008-04-04,15:10:00,932.2500,932.7500,932.2500,932.7500,3
2008-04-04,15:20:00,933.0000,933.0000,933.0000,933.0000,1
2008-04-04,15:40:00,932.5000,932.5000,932.5000,932.5000,3
2008-04-04,15:45:00,933.0000,933.0000,933.0000,933.0000,1
2008-04-04,16:05:00,933.0000,933.0000,933.0000,933.0000,1
2008-04-04,16:15:00,932.5000,933.0000,932.2500,933.0000,16
2008-04-04,16:20:00,933.0000,933.0000,933.0000,933.0000,6
2008-04-04,16:50:00,932.5000,932.5000,932.5000,932.5000,3
2008-04-04,16:55:00,934.0000,937.0000,932.2500,937.0000,34
2008-04-04,17:00:00,937.0000,938.0000,937.0000,937.7500,22
2008-04-04,17:05:00,937.7500,939.2500,937.7500,939.2500,12
2008-04-04,17:10:00,939.2500,940.0000,937.5000,938.5000,33
2008-04-04,17:15:00,938.5000,938.5000,938.5000,938.5000,1
2008-04-04,17:20:00,938.5000,938.5000,938.5000,938.5000,3
2008-04-04,17:25:00,940.0000,941.2500,940.0000,941.2500,18
2008-04-04,17:30:00,941.2500,941.5000,941.2500,941.5000,5
2008-04-04,17:35:00,941.5000,942.0000,940.7500,940.7500,9
2008-04-04,17:40:00,940.5000,940.7500,940.0000,940.7500,4
2008-04-04,17:45:00,941.7500,942.0000,941.0000,941.0000,7
2008-04-04,17:50:00,941.0000,941.0000,941.0000,941.0000,6
2008-04-04,17:55:00,941.0000,941.0000,941.0000,941.0000,2
2008-04-04,18:00:00,941.0000,942.0000,941.0000,942.0000,5
2008-04-04,18:10:00,941.0000,941.0000,941.0000,941.0000,7
2008-04-04,18:15:00,941.7500,942.7500,941.7500,942.7500,50
2008-04-04,18:20:00,942.0000,943.2500,942.0000,943.2500,18
2008-04-04,18:25:00,943.0000,943.0000,942.0000,942.0000,10
2008-04-04,18:35:00,942.5000,942.5000,942.5000,942.5000,1
2008-04-04,18:45:00,942.5000,942.7500,940.7500,941.7500,8
2008-04-04,18:50:00,941.7500,942.2500,941.7500,942.2500,15
2008-04-04,18:55:00,942.2500,943.0000,940.5000,940.5000,23
2008-04-04,22:30:00,939.0000,945.7500,934.7500,938.5000,1078
2008-04-04,22:35:00,939.2500,947.5000,938.0000,944.5000,1183
2008-04-04,22:40:00,944.2500,945.0000,934.0000,934.0000,406
2008-04-04,22:45:00,934.0000,938.5000,932.2500,937.0000,471
2008-04-04,22:50:00,936.2500,941.5000,932.7500,934.5000,573
2008-04-04,22:55:00,935.2500,940.0000,934.5000,938.2500,240
2008-04-04,23:00:00,938.2500,941.5000,937.0000,939.7500,347
2008-04-04,23:05:00,940.0000,942.2500,939.5000,941.2500,291
2008-04-04,23:10:00,940.5000,940.5000,936.5000,940.0000,322
2008-04-04,23:15:00,940.0000,940.0000,937.0000,937.5000,94
2008-04-04,23:20:00,937.5000,942.5000,937.0000,942.2500,215
2008-04-04,23:25:00,942.2500,945.7500,941.0000,945.5000,201
2008-04-04,23:30:00,945.7500,949.0000,943.5000,948.0000,667
2008-04-04,23:35:00,948.0000,948.2500,945.0000,946.5000,312
2008-04-04,23:40:00,947.0000,947.5000,945.2500,945.7500,66
2008-04-04,23:45:00,946.0000,950.0000,946.0000,950.0000,470
2008-04-04,23:50:00,950.0000,957.5000,950.0000,957.0000,938
2008-04-04,23:55:00,957.0000,969.0000,957.0000,967.5000,1398
2008-04-05,00:00:00,967.7500,985.5000,967.0000,977.5000,2006
2008-04-05,00:05:00,977.5000,977.5000,970.5000,971.5000,779
2008-04-05,00:10:00,971.5000,977.2500,968.5000,971.0000,829
2008-04-05,00:15:00,970.7500,973.7500,968.0000,968.2500,486
2008-04-05,00:20:00,969.0000,977.0000,965.2500,972.5000,594
2008-04-05,00:25:00,972.5000,976.5000,972.5000,974.2500,188
2008-04-05,00:30:00,975.5000,977.5000,975.0000,975.0000,237
2008-04-05,00:35:00,975.5000,977.0000,972.7500,974.0000,111
2008-04-05,00:40:00,974.0000,978.7500,974.0000,978.5000,288
2008-04-05,00:45:00,978.7500,978.7500,972.2500,975.0000,162
2008-04-05,00:50:00,974.0000,979.0000,974.0000,977.0000,124
2008-04-05,00:55:00,977.7500,978.0000,972.5000,973.5000,118
2008-04-05,01:00:00,973.5000,975.0000,972.5000,974.0000,96
2008-04-05,01:05:00,974.0000,977.2500,972.7500,974.0000,174
2008-04-05,01:10:00,974.0000,974.5000,969.7500,970.0000,345
2008-04-05,01:15:00,969.7500,973.5000,964.0000,969.0000,723
2008-04-05,01:20:00,969.2500,974.2500,969.0000,970.5000,329
2008-04-05,01:25:00,970.5000,978.0000,969.0000,972.0000,736
2008-04-05,01:30:00,971.5000,973.2500,969.5000,971.2500,405
2008-04-05,01:35:00,971.7500,973.7500,971.0000,971.0000,151
2008-04-05,01:40:00,971.2500,975.5000,970.5000,975.5000,189
2008-04-05,01:45:00,975.5000,979.5000,974.5000,977.7500,415
2008-04-05,01:50:00,978.0000,982.7500,977.2500,980.7500,718
2008-04-05,01:55:00,981.0000,982.0000,972.0000,976.7500,804
2008-04-05,02:00:00,976.5000,977.5000,971.5000,976.7500,489
2008-04-05,02:05:00,977.0000,978.7500,975.2500,978.5000,379
2008-04-05,02:10:00,979.0000,980.0000,974.7500,977.5000,1043
2008-04-05,02:40:00,974.2500,974.2500,974.2500,974.2500,1
2008-04-07,07:00:00,974.2500,980.5000,965.5000,966.5000,368
2008-04-07,07:05:00,967.0000,971.0000,966.5000,966.5000,48
2008-04-07,07:10:00,966.5000,969.0000,965.5000,965.7500,47
2008-04-07,07:15:00,965.2500,965.2500,959.7500,961.5000,75
2008-04-07,07:20:00,960.5000,963.0000,959.5000,963.0000,94
2008-04-07,07:25:00,962.0000,962.7500,960.5000,962.7500,21
2008-04-07,07:30:00,963.5000,964.2500,962.2500,962.2500,15
2008-04-07,07:35:00,961.7500,961.7500,960.0000,961.2500,36
2008-04-07,07:40:00,960.5000,960.5000,958.5000,960.0000,15
2008-04-07,07:45:00,960.2500,960.2500,959.0000,959.0000,12
2008-04-07,07:50:00,959.7500,959.7500,959.0000,959.2500,7
2008-04-07,07:55:00,960.0000,960.5000,959.5000,959.5000,9
2008-04-07,08:00:00,961.2500,962.5000,961.2500,962.5000,11
2008-04-07,08:05:00,963.0000,967.5000,961.5000,965.0000,57
2008-04-07,08:10:00,966.5000,966.5000,964.7500,965.7500,8
2008-04-07,08:15:00,965.0000,965.0000,962.5000,963.0000,11
2008-04-07,08:20:00,963.5000,964.0000,963.5000,964.0000,14
2008-04-07,08:25:00,966.2500,966.5000,964.7500,964.7500,12
2008-04-07,08:30:00,966.5000,966.5000,965.5000,965.7500,5
2008-04-07,08:35:00,965.2500,965.2500,964.2500,965.0000,17
2008-04-07,08:40:00,965.2500,966.2500,965.0000,965.0000,11
2008-04-07,08:45:00,964.2500,964.2500,964.0000,964.0000,5
2008-04-07,08:50:00,963.2500,963.2500,961.0000,961.0000,13
2008-04-07,08:55:00,961.0000,962.0000,959.2500,959.2500,29
2008-04-07,09:00:00,959.0000,959.0000,956.5000,958.5000,46
2008-04-07,09:05:00,959.2500,960.0000,958.5000,960.0000,5
2008-04-07,09:15:00,961.5000,961.5000,961.5000,961.5000,1
2008-04-07,09:20:00,960.0000,960.0000,959.0000,959.0000,6
2008-04-07,09:25:00,959.2500,959.7500,959.2500,959.7500,3
2008-04-07,09:30:00,960.2500,960.2500,960.2500,960.2500,1
2008-04-07,09:40:00,960.5000,960.7500,960.5000,960.7500,3
2008-04-07,09:45:00,962.0000,962.0000,962.0000,962.0000,1
2008-04-07,09:50:00,963.2500,966.0000,963.2500,966.0000,11
2008-04-07,09:55:00,962.7500,962.7500,962.7500,962.7500,2
2008-04-07,10:00:00,964.2500,964.2500,964.0000,964.0000,2
2008-04-07,10:10:00,962.0000,962.0000,960.0000,960.0000,9
2008-04-07,10:15:00,960.0000,963.7500,960.0000,963.7500,4
2008-04-07,10:20:00,963.5000,963.5000,963.5000,963.5000,1
2008-04-07,10:25:00,963.5000,963.5000,963.5000,963.5000,1
2008-04-07,10:30:00,962.0000,962.0000,962.0000,962.0000,1
2008-04-07,10:45:00,960.7500,962.0000,960.7500,962.0000,3
2008-04-07,10:50:00,962.0000,962.0000,962.0000,962.0000,2
2008-04-07,11:00:00,962.0000,962.0000,961.7500,961.7500,2
2008-04-07,11:10:00,962.0000,962.5000,962.0000,962.5000,5
2008-04-07,11:15:00,963.2500,963.7500,963.2500,963.7500,5
2008-04-07,11:20:00,963.7500,964.2500,963.0000,964.2500,18
2008-04-07,11:25:00,963.5000,965.0000,963.0000,963.0000,50
2008-04-07,11:30:00,963.7500,964.7500,963.7500,964.7500,2
2008-04-07,11:40:00,964.0000,964.5000,964.0000,964.0000,3
2008-04-07,11:50:00,963.5000,963.5000,962.5000,962.5000,6
2008-04-07,11:55:00,964.5000,965.0000,964.5000,965.0000,2
2008-04-07,12:00:00,962.5000,964.0000,962.5000,964.0000,2
2008-04-07,12:05:00,964.0000,964.0000,964.0000,964.0000,1
2008-04-07,12:10:00,964.0000,964.0000,964.0000,964.0000,1
2008-04-07,12:15:00,964.0000,964.5000,964.0000,964.5000,9
2008-04-07,12:25:00,963.0000,963.0000,963.0000,963.0000,1
2008-04-07,12:40:00,963.0000,963.0000,963.0000,963.0000,1
2008-04-07,12:45:00,963.0000,963.0000,963.0000,963.0000,1
2008-04-07,12:55:00,964.5000,964.5000,964.5000,964.5000,8
2008-04-07,13:05:00,963.5000,963.5000,963.5000,963.5000,1
2008-04-07,13:30:00,964.0000,964.0000,964.0000,964.0000,1
2008-04-07,13:35:00,964.0000,964.0000,964.0000,964.0000,1
2008-04-07,13:45:00,964.0000,964.0000,964.0000,964.0000,2
2008-04-07,13:55:00,964.0000,964.0000,963.2500,963.2500,10
2008-04-07,14:05:00,963.2500,963.2500,963.2500,963.2500,1
2008-04-07,14:35:00,963.2500,963.2500,962.5000,962.5000,2
2008-04-07,14:40:00,963.2500,963.2500,963.2500,963.2500,5
2008-04-07,14:45:00,962.2500,962.2500,962.2500,962.2500,1
2008-04-07,15:00:00,962.7500,963.0000,962.7500,963.0000,7
2008-04-07,15:05:00,963.0000,963.0000,963.0000,963.0000,1
2008-04-07,15:20:00,962.5000,963.0000,962.5000,963.0000,15
2008-04-07,15:25:00,962.5000,962.5000,962.2500,962.5000,21
2008-04-07,15:30:00,962.5000,962.5000,962.5000,962.5000,1
2008-04-07,15:35:00,962.7500,962.7500,962.5000,962.5000,2
2008-04-07,15:40:00,962.5000,963.0000,962.5000,963.0000,3
2008-04-07,15:45:00,963.0000,963.0000,963.0000,963.0000,2
2008-04-07,15:50:00,962.5000,963.0000,962.2500,963.0000,25
2008-04-07,16:00:00,962.5000,962.5000,960.7500,960.7500,105
2008-04-07,16:05:00,960.7500,961.7500,960.5000,961.7500,5
2008-04-07,16:10:00,961.0000,961.0000,960.0000,960.7500,18
2008-04-07,16:15:00,961.0000,961.0000,961.0000,961.0000,5
2008-04-07,16:20:00,961.7500,962.0000,961.7500,961.7500,11
2008-04-07,16:25:00,962.0000,965.0000,962.0000,965.0000,4
2008-04-07,16:35:00,965.7500,967.0000,965.7500,967.0000,13
2008-04-07,16:40:00,968.5000,969.0000,968.5000,969.0000,9
2008-04-07,16:45:00,969.0000,971.0000,969.0000,970.0000,51
2008-04-07,16:55:00,968.5000,968.5000,968.5000,968.5000,2
2008-04-07,17:00:00,969.7500,969.7500,969.7500,969.7500,3
2008-04-07,17:05:00,968.5000,968.5000,968.5000,968.5000,2
2008-04-07,17:10:00,968.7500,969.0000,968.0000,968.0000,11
2008-04-07,17:20:00,967.2500,967.7500,967.2500,967.7500,4
2008-04-07,17:25:00,966.7500,966.7500,966.7500,966.7500,2
2008-04-07,17:30:00,967.5000,967.5000,967.5000,967.5000,1
2008-04-07,17:40:00,967.0000,967.0000,967.0000,967.0000,3
2008-04-07,17:45:00,968.0000,968.2500,968.0000,968.2500,2
2008-04-07,17:50:00,968.5000,968.5000,968.5000,968.5000,2
2008-04-07,17:55:00,969.2500,971.0000,969.2500,971.0000,9
2008-04-07,18:00:00,971.0000,972.2500,971.0000,972.2500,26
2008-04-07,18:05:00,973.0000,973.7500,971.0000,971.0000,13
2008-04-07,18:10:00,972.7500,972.7500,972.2500,972.2500,3
2008-04-07,18:15:00,973.7500,973.7500,973.7500,973.7500,1
2008-04-07,18:25:00,974.0000,974.0000,974.0000,974.0000,1
2008-04-07,18:30:00,973.2500,974.2500,973.2500,974.2500,5
2008-04-07,18:35:00,974.2500,976.0000,974.2500,974.7500,25
2008-04-07,18:40:00,974.7500,974.7500,974.7500,974.7500,1
2008-04-07,18:45:00,974.2500,974.2500,973.7500,973.7500,3
2008-04-07,18:50:00,973.7500,973.7500,973.2500,973.2500,23
2008-04-07,18:55:00,974.0000,975.0000,974.0000,975.0000,7
2008-04-07,22:30:00,976.0000,979.0000,962.0000,962.5000,1727
2008-04-07,22:35:00,962.5000,967.0000,959.0000,963.0000,1120
2008-04-07,22:40:00,963.0000,966.0000,957.2500,963.2500,958
2008-04-07,22:45:00,963.0000,966.5000,963.0000,966.5000,557
2008-04-07,22:50:00,966.7500,967.0000,961.0000,961.0000,831
2008-04-07,22:55:00,961.0000,961.7500,951.7500,955.0000,1020
2008-04-07,23:00:00,955.0000,957.5000,948.0000,953.2500,1128
2008-04-07,23:05:00,953.5000,955.5000,942.0000,949.2500,1627
2008-04-07,23:10:00,949.2500,951.7500,946.5000,948.7500,974
2008-04-07,23:15:00,949.5000,955.5000,947.0000,951.5000,925
2008-04-07,23:20:00,951.5000,951.7500,950.0000,951.7500,195
2008-04-07,23:25:00,952.2500,952.2500,949.2500,950.0000,204
2008-04-07,23:30:00,949.7500,953.2500,949.7500,953.2500,168
2008-04-07,23:35:00,953.7500,955.7500,953.2500,955.0000,111
2008-04-07,23:40:00,954.5000,955.2500,954.0000,955.2500,187
2008-04-07,23:45:00,954.7500,954.7500,952.0000,952.7500,168
2008-04-07,23:50:00,952.7500,953.0000,943.0000,943.2500,503
2008-04-07,23:55:00,943.2500,944.5000,940.0000,941.5000,547
2008-04-08,00:00:00,941.7500,942.2500,933.7500,939.5000,737
2008-04-08,00:05:00,940.7500,940.7500,931.5000,935.2500,562
2008-04-08,00:10:00,935.5000,938.2500,935.0000,937.2500,268
2008-04-08,00:15:00,937.0000,937.0000,933.7500,934.2500,127
2008-04-08,00:20:00,934.0000,935.0000,932.5000,933.0000,296
2008-04-08,00:25:00,933.0000,938.7500,932.7500,936.5000,215
2008-04-08,00:30:00,936.7500,937.0000,935.0000,937.0000,134
2008-04-08,00:35:00,937.0000,941.5000,937.0000,938.5000,294
2008-04-08,00:40:00,938.5000,938.7500,934.5000,934.5000,207
2008-04-08,00:45:00,935.2500,936.0000,934.2500,935.0000,95
2008-04-08,00:50:00,935.0000,937.5000,934.2500,934.2500,127
2008-04-08,00:55:00,934.2500,935.0000,933.2500,933.7500,195
2008-04-08,01:00:00,933.5000,934.2500,924.0000,925.0000,653
2008-04-08,01:05:00,925.0000,926.7500,924.5000,926.2500,399
2008-04-08,01:10:00,926.5000,927.0000,922.2500,925.5000,400
2008-04-08,01:15:00,925.7500,928.7500,925.7500,927.2500,283
2008-04-08,01:20:00,926.7500,931.2500,926.0000,926.0000,261
2008-04-08,01:25:00,925.5000,929.5000,922.5000,922.5000,309
2008-04-08,01:30:00,922.7500,931.0000,922.0000,927.7500,382
2008-04-08,01:35:00,927.7500,930.0000,926.5000,927.0000,103
2008-04-08,01:40:00,927.0000,929.7500,926.7500,929.2500,168
2008-04-08,01:45:00,929.5000,933.0000,928.5000,929.5000,202
2008-04-08,01:50:00,929.2500,930.5000,927.5000,929.0000,219
2008-04-08,01:55:00,929.0000,929.0000,924.5000,927.7500,303
2008-04-08,02:00:00,927.7500,929.0000,925.7500,926.7500,168
2008-04-08,02:05:00,926.5000,932.0000,925.0000,928.7500,281
2008-04-08,02:10:00,929.0000,935.2500,925.7500,926.0000,1139
2008-04-08,02:40:00,921.2500,921.2500,921.2500,921.2500,1
2008-04-08,07:00:00,923.5000,928.2500,920.0000,920.5000,197
2008-04-08,07:05:00,921.7500,923.2500,920.7500,922.7500,64
2008-04-08,07:10:00,923.0000,924.0000,922.2500,924.0000,21
2008-04-08,07:15:00,924.0000,924.0000,922.0000,922.0000,18
2008-04-08,07:20:00,922.5000,924.7500,922.5000,924.7500,10
2008-04-08,07:25:00,922.7500,922.7500,922.2500,922.2500,15
2008-04-08,07:30:00,922.7500,922.7500,922.2500,922.2500,5
2008-04-08,07:35:00,922.5000,922.7500,922.0000,922.7500,19
2008-04-08,07:40:00,924.0000,925.0000,923.5000,923.5000,15
2008-04-08,07:45:00,924.0000,924.5000,924.0000,924.0000,5
2008-04-08,07:50:00,924.0000,925.0000,924.0000,925.0000,12
2008-04-08,07:55:00,925.5000,928.0000,925.2500,928.0000,8
2008-04-08,08:00:00,927.2500,927.2500,925.2500,925.2500,2
2008-04-08,08:05:00,927.7500,928.2500,927.7500,928.2500,3
2008-04-08,08:10:00,928.7500,929.2500,928.7500,929.2500,3
2008-04-08,08:15:00,928.5000,928.7500,928.5000,928.7500,51
2008-04-08,08:20:00,927.2500,927.7500,926.7500,927.5000,10
2008-04-08,08:25:00,927.2500,927.2500,927.0000,927.0000,2
2008-04-08,08:30:00,926.7500,926.7500,926.7500,926.7500,1
2008-04-08,08:35:00,927.0000,927.5000,926.5000,927.5000,3
2008-04-08,08:40:00,928.0000,928.2500,928.0000,928.2500,5
2008-04-08,08:50:00,926.7500,926.7500,926.5000,926.5000,5
2008-04-08,08:55:00,928.0000,928.2500,927.2500,927.2500,6
2008-04-08,09:05:00,928.2500,928.5000,928.2500,928.5000,2
2008-04-08,09:10:00,928.7500,928.7500,928.7500,928.7500,1
2008-04-08,09:15:00,928.5000,928.5000,928.5000,928.5000,1
2008-04-08,09:20:00,928.7500,929.0000,928.7500,929.0000,3
2008-04-08,09:30:00,928.0000,928.0000,927.7500,927.7500,6
2008-04-08,09:35:00,928.7500,929.0000,927.7500,929.0000,3
2008-04-08,09:40:00,927.7500,928.5000,927.7500,928.5000,2
2008-04-08,09:45:00,927.5000,929.0000,927.5000,929.0000,3
2008-04-08,09:50:00,928.7500,928.7500,926.5000,926.5000,6
2008-04-08,10:00:00,927.2500,927.2500,927.0000,927.0000,4
2008-04-08,10:05:00,927.0000,927.0000,927.0000,927.0000,7
2008-04-08,10:10:00,927.2500,927.2500,927.2500,927.2500,2
2008-04-08,10:15:00,927.0000,928.7500,927.0000,928.7500,2
2008-04-08,10:20:00,928.5000,929.0000,928.5000,929.0000,4
2008-04-08,10:25:00,927.7500,927.7500,927.7500,927.7500,1
2008-04-08,10:30:00,928.5000,929.7500,928.2500,929.7500,20
2008-04-08,10:35:00,928.7500,928.7500,928.0000,928.0000,2
2008-04-08,10:40:00,926.2500,926.5000,925.7500,926.5000,4
2008-04-08,10:45:00,926.0000,926.0000,926.0000,926.0000,1
2008-04-08,11:05:00,926.7500,927.2500,926.7500,927.2500,2
2008-04-08,11:10:00,928.7500,929.0000,928.2500,928.2500,4
2008-04-08,11:15:00,926.7500,926.7500,926.5000,926.5000,2
2008-04-08,11:20:00,927.0000,927.0000,927.0000,927.0000,3
2008-04-08,11:30:00,927.5000,927.5000,927.2500,927.2500,4
2008-04-08,11:35:00,927.2500,927.2500,927.2500,927.2500,1
2008-04-08,11:45:00,927.2500,927.2500,927.2500,927.2500,2
2008-04-08,11:50:00,928.5000,928.5000,928.5000,928.5000,2
2008-04-08,11:55:00,929.7500,930.0000,929.7500,930.0000,19
2008-04-08,12:10:00,927.2500,927.2500,927.0000,927.0000,5
2008-04-08,12:15:00,927.7500,927.7500,927.7500,927.7500,2
2008-04-08,12:20:00,928.0000,928.0000,928.0000,928.0000,2
2008-04-08,12:25:00,928.0000,928.0000,927.7500,927.7500,2
2008-04-08,12:40:00,927.7500,927.7500,927.7500,927.7500,1
2008-04-08,13:00:00,928.5000,928.5000,928.5000,928.5000,1
2008-04-08,13:05:00,927.7500,927.7500,927.5000,927.5000,6
2008-04-08,13:10:00,927.5000,927.5000,927.2500,927.2500,4
2008-04-08,13:15:00,927.2500,927.2500,927.0000,927.0000,3
2008-04-08,13:20:00,927.0000,927.0000,926.0000,926.5000,63
2008-04-08,13:25:00,925.7500,925.7500,925.0000,925.0000,6
2008-04-08,13:30:00,924.2500,924.2500,924.0000,924.0000,6
2008-04-08,13:45:00,923.0000,923.0000,921.0000,921.0000,26
2008-04-08,13:55:00,920.5000,921.0000,920.5000,920.7500,3
2008-04-08,14:00:00,920.0000,921.0000,920.0000,920.5000,22
2008-04-08,14:10:00,919.7500,919.7500,919.2500,919.2500,16
2008-04-08,14:15:00,919.2500,919.5000,919.2500,919.2500,4
2008-04-08,14:20:00,919.0000,919.0000,917.7500,918.0000,16
2008-04-08,14:25:00,919.2500,919.2500,919.2500,919.2500,2
2008-04-08,14:30:00,920.2500,920.2500,920.2500,920.2500,1
2008-04-08,14:35:00,920.7500,920.7500,920.7500,920.7500,7
2008-04-08,14:40:00,920.7500,920.7500,920.0000,920.0000,5
2008-04-08,14:45:00,920.0000,920.7500,920.0000,920.7500,10
2008-04-08,14:50:00,920.7500,920.7500,919.2500,919.2500,16
2008-04-08,14:55:00,920.7500,920.7500,920.7500,920.7500,5
2008-04-08,15:00:00,920.7500,920.7500,920.0000,920.0000,6
2008-04-08,15:10:00,920.5000,920.5000,920.5000,920.5000,1
2008-04-08,15:15:00,920.2500,920.5000,920.2500,920.5000,2
2008-04-08,15:20:00,920.5000,920.7500,920.5000,920.7500,6
2008-04-08,15:25:00,920.5000,920.7500,920.5000,920.7500,8
2008-04-08,15:30:00,920.5000,920.5000,920.5000,920.5000,1
2008-04-08,15:35:00,920.5000,920.5000,920.5000,920.5000,3
2008-04-08,15:45:00,920.7500,924.2500,920.7500,924.2500,71
2008-04-08,15:50:00,924.7500,924.7500,923.0000,923.0000,5
2008-04-08,15:55:00,925.0000,927.0000,925.0000,927.0000,6
2008-04-08,16:00:00,927.0000,928.0000,927.0000,928.0000,10
2008-04-08,16:05:00,928.0000,928.0000,927.2500,927.2500,2
2008-04-08,16:10:00,927.2500,927.2500,927.2500,927.2500,1
2008-04-08,16:20:00,923.0000,926.5000,923.0000,926.5000,7
2008-04-08,16:55:00,925.5000,925.5000,925.0000,925.0000,12
2008-04-08,17:00:00,925.0000,925.0000,925.0000,925.0000,2
2008-04-08,17:05:00,926.0000,926.0000,926.0000,926.0000,5
2008-04-08,17:10:00,925.0000,925.0000,925.0000,925.0000,2
2008-04-08,17:15:00,925.5000,925.5000,925.5000,925.5000,2
2008-04-08,17:25:00,926.0000,926.0000,926.0000,926.0000,1
2008-04-08,17:30:00,925.7500,926.0000,925.0000,925.0000,9
2008-04-08,17:35:00,924.5000,926.5000,924.5000,926.0000,15
2008-04-08,17:45:00,926.0000,926.0000,926.0000,926.0000,4
2008-04-08,17:50:00,926.0000,926.0000,926.0000,926.0000,1
2008-04-08,17:55:00,927.0000,927.0000,927.0000,927.0000,1
2008-04-08,18:05:00,927.0000,927.2500,927.0000,927.2500,5
2008-04-08,18:10:00,927.2500,927.2500,927.2500,927.2500,1
2008-04-08,18:15:00,927.2500,927.2500,926.0000,926.0000,8
2008-04-08,18:20:00,926.5000,926.7500,926.5000,926.7500,62
2008-04-08,18:25:00,926.7500,930.2500,926.7500,930.2500,61
2008-04-08,18:30:00,928.0000,929.0000,928.0000,928.0000,4
2008-04-08,18:35:00,927.7500,928.2500,927.5000,927.5000,18
2008-04-08,18:40:00,928.0000,928.0000,927.2500,928.0000,3
2008-04-08,18:45:00,927.5000,928.0000,927.5000,928.0000,3
2008-04-08,18:50:00,928.2500,928.7500,928.0000,928.7500,14
2008-04-08,18:55:00,928.2500,928.2500,923.5000,924.0000,58
2008-04-08,22:30:00,922.5000,940.0000,922.5000,931.5000,2080
2008-04-08,22:35:00,931.7500,938.5000,929.2500,936.7500,987
2008-04-08,22:40:00,936.2500,936.7500,931.0000,936.5000,656
2008-04-08,22:45:00,936.5000,937.2500,931.0000,935.7500,422
2008-04-08,22:50:00,935.7500,939.7500,932.7500,936.7500,856
2008-04-08,22:55:00,936.7500,939.0000,934.2500,935.2500,429
2008-04-08,23:00:00,935.5000,944.2500,933.7500,937.2500,650
2008-04-08,23:05:00,936.7500,942.0000,935.2500,939.5000,568
2008-04-08,23:10:00,939.5000,941.2500,937.0000,938.0000,310
2008-04-08,23:15:00,938.0000,939.0000,931.5000,934.0000,534
2008-04-08,23:20:00,933.5000,933.5000,929.0000,930.2500,769
2008-04-08,23:25:00,930.2500,930.2500,920.0000,923.2500,804
2008-04-08,23:30:00,923.0000,926.0000,920.5000,922.5000,778
2008-04-08,23:35:00,923.2500,926.0000,919.5000,924.5000,441
2008-04-08,23:40:00,925.0000,925.5000,922.0000,925.0000,224
2008-04-08,23:45:00,924.5000,925.0000,921.0000,922.2500,226
2008-04-08,23:50:00,922.5000,928.7500,921.0000,927.7500,219
2008-04-08,23:55:00,928.0000,929.0000,925.7500,927.7500,244
2008-04-09,00:00:00,928.0000,935.7500,928.0000,932.7500,416
2008-04-09,00:05:00,932.5000,938.0000,932.0000,934.5000,397
2008-04-09,00:10:00,934.5000,936.7500,933.7500,934.0000,104
2008-04-09,00:15:00,934.0000,936.7500,933.7500,934.7500,126
2008-04-09,00:20:00,934.7500,936.0000,933.7500,936.0000,131
2008-04-09,00:25:00,936.0000,936.0000,934.0000,934.0000,154
2008-04-09,00:30:00,934.0000,936.0000,933.0000,935.0000,130
2008-04-09,00:35:00,935.0000,935.7500,934.5000,935.5000,61
2008-04-09,00:40:00,935.0000,935.0000,932.2500,934.0000,127
2008-04-09,00:45:00,933.7500,933.7500,932.2500,933.2500,45
2008-04-09,00:50:00,933.2500,933.7500,932.2500,933.2500,126
2008-04-09,00:55:00,933.2500,933.5000,932.0000,933.2500,60
2008-04-09,01:00:00,933.2500,935.0000,932.7500,933.5000,93
2008-04-09,01:05:00,933.5000,936.0000,930.0000,932.0000,373
2008-04-09,01:10:00,932.0000,932.7500,929.2500,932.2500,100
2008-04-09,01:15:00,932.5000,934.7500,931.5000,934.0000,91
2008-04-09,01:20:00,933.5000,935.2500,933.0000,933.0000,131
2008-04-09,01:25:00,933.2500,936.2500,932.5000,935.7500,125
2008-04-09,01:30:00,935.7500,937.5000,934.5000,937.2500,153
2008-04-09,01:35:00,936.7500,937.7500,936.0000,936.5000,66
2008-04-09,01:40:00,936.0000,938.7500,932.7500,934.7500,243
2008-04-09,01:45:00,934.7500,934.7500,928.7500,931.0000,294
2008-04-09,01:50:00,930.5000,931.7500,930.0000,931.0000,406
2008-04-09,01:55:00,931.0000,933.2500,930.2500,933.0000,164
2008-04-09,02:00:00,932.7500,933.0000,930.2500,933.0000,128
2008-04-09,02:05:00,932.7500,933.7500,931.5000,933.2500,139
2008-04-09,02:10:00,933.0000,937.0000,930.5000,935.0000,563
2008-04-09,02:40:00,934.0000,934.0000,934.0000,934.0000,1
2008-04-09,07:00:00,939.0000,946.0000,937.0000,943.2500,141
2008-04-09,07:05:00,943.5000,945.0000,939.5000,939.7500,62
2008-04-09,07:10:00,939.5000,941.2500,938.7500,939.5000,26
2008-04-09,07:15:00,939.2500,939.2500,936.5000,937.5000,11
2008-04-09,07:20:00,937.5000,937.5000,934.5000,934.5000,71
2008-04-09,07:25:00,935.0000,936.0000,934.5000,935.5000,7
2008-04-09,07:30:00,936.7500,938.0000,936.7500,937.0000,18
2008-04-09,07:35:00,938.0000,938.7500,938.0000,938.7500,12
2008-04-09,07:40:00,939.2500,939.2500,937.0000,937.0000,3
2008-04-09,07:45:00,939.2500,941.0000,937.2500,937.5000,13
2008-04-09,07:50:00,939.7500,940.0000,939.7500,940.0000,3
2008-04-09,07:55:00,937.2500,937.2500,937.2500,937.2500,1
2008-04-09,08:00:00,938.0000,938.0000,937.2500,937.2500,2
2008-04-09,08:05:00,937.7500,937.7500,932.5000,935.0000,32
2008-04-09,08:10:00,935.7500,935.7500,935.7500,935.7500,2
2008-04-09,08:15:00,936.5000,936.5000,936.0000,936.0000,2
2008-04-09,08:30:00,938.0000,938.0000,938.0000,938.0000,1
2008-04-09,08:35:00,936.7500,936.7500,936.7500,936.7500,1
2008-04-09,08:40:00,938.0000,938.0000,938.0000,938.0000,1
2008-04-09,08:50:00,938.0000,938.0000,937.5000,937.5000,8
2008-04-09,08:55:00,938.2500,938.5000,938.2500,938.5000,2
2008-04-09,09:05:00,938.0000,938.0000,938.0000,938.0000,2
2008-04-09,09:20:00,938.5000,938.5000,938.5000,938.5000,1
2008-04-09,09:40:00,937.5000,937.5000,937.2500,937.2500,2
2008-04-09,09:45:00,940.0000,940.5000,940.0000,940.5000,2
2008-04-09,09:50:00,939.7500,939.7500,939.7500,939.7500,1
2008-04-09,10:05:00,939.0000,939.0000,939.0000,939.0000,4
2008-04-09,10:45:00,937.0000,937.0000,936.5000,936.5000,3
2008-04-09,11:20:00,937.0000,937.0000,936.0000,936.0000,5
2008-04-09,11:25:00,936.2500,936.2500,936.0000,936.0000,6
2008-04-09,11:30:00,935.0000,935.0000,934.7500,934.7500,2
2008-04-09,11:35:00,936.0000,936.0000,936.0000,936.0000,6
2008-04-09,11:40:00,936.7500,936.7500,936.5000,936.7500,4
2008-04-09,12:05:00,936.2500,936.2500,936.2500,936.2500,1
2008-04-09,12:15:00,937.7500,937.7500,937.7500,937.7500,5
2008-04-09,12:20:00,937.7500,937.7500,937.7500,937.7500,1
2008-04-09,12:25:00,936.0000,936.0000,936.0000,936.0000,1
2008-04-09,12:50:00,936.5000,936.5000,936.5000,936.5000,1
2008-04-09,13:00:00,938.0000,940.0000,938.0000,940.0000,11
2008-04-09,13:10:00,937.2500,937.2500,937.2500,937.2500,1
2008-04-09,13:15:00,936.7500,936.7500,936.7500,936.7500,1
2008-04-09,13:30:00,936.5000,936.5000,936.5000,936.5000,1
2008-04-09,13:35:00,936.5000,936.5000,936.5000,936.5000,3
2008-04-09,13:40:00,936.2500,936.2500,936.2500,936.2500,1
2008-04-09,13:50:00,936.0000,936.0000,936.0000,936.0000,1
2008-04-09,13:55:00,936.0000,936.0000,935.0000,935.0000,12
2008-04-09,14:10:00,936.5000,936.5000,933.2500,933.2500,7
2008-04-09,14:25:00,933.5000,933.5000,933.5000,933.5000,2
2008-04-09,14:30:00,933.0000,933.0000,932.7500,932.7500,3
2008-04-09,14:35:00,932.7500,932.7500,932.7500,932.7500,1
2008-04-09,14:40:00,932.7500,932.7500,932.5000,932.5000,4
2008-04-09,14:55:00,932.5000,932.5000,932.0000,932.0000,6
2008-04-09,15:00:00,932.2500,932.2500,932.2500,932.2500,1
2008-04-09,15:30:00,933.0000,933.0000,932.5000,932.5000,4
2008-04-09,15:35:00,932.5000,932.5000,932.5000,932.5000,1
2008-04-09,15:45:00,932.5000,932.5000,932.5000,932.5000,1
2008-04-09,16:05:00,932.5000,932.5000,932.5000,932.5000,2
2008-04-09,16:15:00,934.7500,934.7500,934.7500,934.7500,1
2008-04-09,17:00:00,934.5000,935.2500,934.5000,935.2500,21
2008-04-09,17:05:00,936.7500,940.0000,936.7500,940.0000,10
2008-04-09,17:10:00,937.7500,941.2500,937.7500,941.2500,26
2008-04-09,17:20:00,940.5000,940.5000,938.0000,938.0000,3
2008-04-09,17:25:00,938.7500,939.0000,938.7500,939.0000,2
2008-04-09,17:30:00,939.0000,939.0000,939.0000,939.0000,8
2008-04-09,17:35:00,940.0000,940.0000,940.0000,940.0000,12
2008-04-09,17:40:00,939.0000,939.0000,939.0000,939.0000,6
2008-04-09,17:45:00,939.7500,939.7500,939.7500,939.7500,1
2008-04-09,17:55:00,939.5000,940.0000,939.5000,940.0000,8
2008-04-09,18:00:00,940.0000,940.0000,940.0000,940.0000,2
2008-04-09,18:05:00,939.0000,940.7500,939.0000,940.7500,15
2008-04-09,18:10:00,941.2500,941.2500,941.2500,941.2500,24
2008-04-09,18:15:00,941.2500,941.2500,941.2500,941.2500,8
2008-04-09,18:20:00,940.2500,940.2500,940.2500,940.2500,2
2008-04-09,18:25:00,940.2500,940.2500,940.2500,940.2500,5
2008-04-09,18:30:00,941.5000,942.0000,941.5000,942.0000,25
2008-04-09,18:35:00,940.2500,940.2500,940.0000,940.0000,4
2008-04-09,18:40:00,939.2500,941.7500,938.7500,939.5000,52
2008-04-09,18:45:00,940.2500,941.5000,940.2500,941.5000,5
2008-04-09,18:50:00,941.7500,941.7500,941.7500,941.7500,4
2008-04-09,18:55:00,942.0000,942.0000,940.5000,940.5000,12
2008-04-09,22:30:00,948.0000,949.5000,942.2500,945.7500,1264
2008-04-09,22:35:00,945.7500,947.2500,943.2500,945.0000,664
2008-04-09,22:40:00,944.7500,944.7500,930.0000,930.7500,980
2008-04-09,22:45:00,931.2500,932.0000,924.0000,926.2500,834
2008-04-09,22:50:00,926.2500,926.2500,918.5000,921.2500,1502
2008-04-09,22:55:00,920.7500,923.0000,918.5000,918.5000,829
2008-04-09,23:00:00,918.5000,921.0000,915.0000,916.5000,930
2008-04-09,23:05:00,916.5000,916.7500,907.2500,911.2500,1441
2008-04-09,23:10:00,911.5000,912.0000,901.7500,906.5000,1352
2008-04-09,23:15:00,906.7500,908.5000,898.5000,905.5000,1670
2008-04-09,23:20:00,906.0000,907.0000,903.7500,906.0000,683
2008-04-09,23:25:00,906.0000,907.2500,903.0000,907.0000,558
2008-04-09,23:30:00,906.7500,906.7500,902.7500,903.5000,453
2008-04-09,23:35:00,903.5000,905.2500,903.0000,904.7500,290
2008-04-09,23:40:00,904.7500,904.7500,900.5000,901.0000,331
2008-04-09,23:45:00,902.0000,909.2500,901.7500,908.2500,457
2008-04-09,23:50:00,908.5000,913.2500,908.0000,913.2500,946
2008-04-09,23:55:00,912.2500,916.5000,911.5000,913.5000,411
2008-04-10,00:00:00,914.0000,922.2500,913.0000,922.2500,936
2008-04-10,00:05:00,922.0000,924.0000,919.0000,920.0000,710
2008-04-10,00:10:00,920.2500,922.2500,917.0000,918.2500,356
2008-04-10,00:15:00,917.7500,917.7500,914.2500,914.7500,394
2008-04-10,00:20:00,915.0000,917.5000,914.2500,914.5000,352
2008-04-10,00:25:00,914.5000,922.7500,914.5000,921.7500,525
2008-04-10,00:30:00,921.2500,923.0000,920.2500,922.7500,496
2008-04-10,00:35:00,923.0000,944.0000,923.0000,942.7500,2128
2008-04-10,00:40:00,943.0000,952.0000,935.0000,939.0000,2575
2008-04-10,00:45:00,939.2500,945.5000,936.5000,944.5000,1175
2008-04-10,00:50:00,943.7500,955.2500,943.7500,948.2500,1568
2008-04-10,00:55:00,948.2500,961.0000,947.0000,961.0000,1256
2008-04-10,01:00:00,961.0000,961.0000,947.5000,948.5000,1183
2008-04-10,01:05:00,948.2500,952.2500,933.5000,937.0000,1501
2008-04-10,01:10:00,936.7500,947.5000,934.2500,944.7500,537
2008-04-10,01:15:00,944.5000,945.0000,935.0000,940.7500,405
2008-04-10,01:20:00,941.0000,943.0000,938.2500,940.0000,199
2008-04-10,01:25:00,939.5000,942.7500,935.7500,936.5000,243
2008-04-10,01:30:00,936.0000,942.5000,935.0000,940.5000,323
2008-04-10,01:35:00,941.2500,942.2500,936.2500,941.0000,162
2008-04-10,01:40:00,941.0000,941.7500,936.0000,937.7500,200
2008-04-10,01:45:00,937.2500,939.2500,935.5000,937.5000,172
2008-04-10,01:50:00,937.2500,943.0000,936.2500,943.0000,292
2008-04-10,01:55:00,943.0000,949.5000,937.2500,939.5000,573
2008-04-10,02:00:00,939.0000,939.7500,926.0000,927.2500,777
2008-04-10,02:05:00,927.0000,929.5000,924.2500,928.2500,865
2008-04-10,02:10:00,928.5000,939.0000,927.5000,931.5000,1156
2008-04-10,02:40:00,934.0000,934.0000,934.0000,934.0000,1
2008-04-10,07:00:00,937.7500,938.0000,930.0000,930.2500,84
2008-04-10,07:05:00,930.2500,933.5000,929.0000,933.5000,32
2008-04-10,07:10:00,931.0000,936.5000,931.0000,933.2500,31
2008-04-10,07:15:00,933.5000,933.7500,933.5000,933.7500,6
2008-04-10,07:20:00,934.5000,934.5000,934.5000,934.5000,2
2008-04-10,07:25:00,934.2500,935.7500,934.2500,935.7500,7
2008-04-10,07:30:00,935.2500,935.2500,935.0000,935.2500,6
2008-04-10,07:35:00,935.2500,935.2500,934.0000,934.0000,9
2008-04-10,07:40:00,934.7500,935.0000,934.2500,934.2500,3
2008-04-10,07:45:00,934.5000,935.0000,934.5000,935.0000,7
2008-04-10,07:50:00,935.0000,935.0000,935.0000,935.0000,5
2008-04-10,07:55:00,935.5000,937.0000,933.5000,933.5000,15
2008-04-10,08:00:00,934.0000,935.5000,934.0000,935.5000,4
2008-04-10,08:05:00,935.5000,936.2500,935.5000,936.2500,5
2008-04-10,08:10:00,936.5000,936.7500,934.5000,934.5000,10
2008-04-10,08:15:00,934.2500,936.5000,934.2500,935.0000,5
2008-04-10,08:20:00,936.0000,936.0000,936.0000,936.0000,1
2008-04-10,08:25:00,935.7500,935.7500,933.7500,934.0000,5
2008-04-10,08:30:00,933.7500,933.7500,933.5000,933.5000,3
2008-04-10,08:35:00,933.2500,933.5000,932.0000,932.0000,15
2008-04-10,08:40:00,933.0000,933.0000,931.2500,931.2500,6
2008-04-10,08:50:00,931.0000,932.5000,931.0000,931.2500,8
2008-04-10,08:55:00,930.7500,930.7500,930.5000,930.5000,2
2008-04-10,09:05:00,932.7500,932.7500,931.0000,931.0000,4
2008-04-10,09:10:00,931.0000,931.0000,930.0000,930.0000,6
2008-04-10,09:15:00,930.0000,931.0000,929.2500,931.0000,6
2008-04-10,09:40:00,930.5000,930.5000,930.0000,930.0000,3
2008-04-10,09:45:00,929.5000,929.5000,929.0000,929.0000,5
2008-04-10,09:50:00,931.0000,931.0000,931.0000,931.0000,1
2008-04-10,10:00:00,929.0000,931.0000,928.5000,929.5000,9
2008-04-10,10:15:00,928.5000,928.7500,928.0000,928.7500,4
2008-04-10,10:20:00,928.0000,932.0000,928.0000,931.5000,14
2008-04-10,10:25:00,928.7500,934.0000,928.5000,932.0000,15
2008-04-10,10:30:00,934.7500,934.7500,930.5000,930.5000,48
2008-04-10,10:35:00,931.7500,931.7500,930.2500,931.7500,4
2008-04-10,10:40:00,931.5000,931.5000,931.5000,931.5000,1
2008-04-10,10:45:00,930.2500,931.7500,930.0000,931.7500,8
2008-04-10,10:50:00,930.5000,930.5000,928.0000,928.0000,7
2008-04-10,10:55:00,930.5000,930.7500,928.0000,930.7500,9
2008-04-10,11:05:00,930.7500,930.7500,930.7500,930.7500,4
2008-04-10,11:25:00,929.2500,929.2500,929.2500,929.2500,1
2008-04-10,11:30:00,931.0000,931.0000,931.0000,931.0000,1
2008-04-10,11:35:00,931.0000,931.0000,931.0000,931.0000,1
2008-04-10,11:40:00,931.0000,931.0000,931.0000,931.0000,1
2008-04-10,11:45:00,930.0000,930.0000,930.0000,930.0000,1
2008-04-10,11:50:00,931.7500,932.0000,931.7500,932.0000,5
2008-04-10,11:55:00,932.0000,932.0000,931.5000,931.5000,6
2008-04-10,12:15:00,932.0000,932.0000,930.5000,930.5000,3
2008-04-10,12:20:00,932.0000,932.0000,931.7500,932.0000,4
2008-04-10,12:30:00,932.0000,932.0000,932.0000,932.0000,8
2008-04-10,12:35:00,931.0000,931.0000,931.0000,931.0000,1
2008-04-10,12:40:00,930.7500,930.7500,930.7500,930.7500,1
2008-04-10,12:50:00,932.0000,932.0000,932.0000,932.0000,1
2008-04-10,13:20:00,932.7500,932.7500,932.7500,932.7500,1
2008-04-10,13:30:00,932.7500,932.7500,932.7500,932.7500,2
2008-04-10,13:55:00,933.0000,938.5000,933.0000,938.5000,47
2008-04-10,14:00:00,938.5000,938.5000,938.0000,938.0000,5
2008-04-10,14:05:00,938.0000,938.7500,938.0000,938.7500,3
2008-04-10,14:10:00,938.5000,938.5000,938.5000,938.5000,1
2008-04-10,14:15:00,938.0000,938.0000,938.0000,938.0000,16
2008-04-10,14:20:00,938.7500,938.7500,938.7500,938.7500,2
2008-04-10,14:25:00,939.0000,939.5000,939.0000,939.5000,6
2008-04-10,14:30:00,939.5000,942.2500,939.5000,942.2500,37
2008-04-10,14:35:00,942.2500,942.2500,942.0000,942.0000,2
2008-04-10,14:40:00,942.0000,942.0000,942.0000,942.0000,10
2008-04-10,14:45:00,941.2500,941.2500,941.2500,941.2500,5
2008-04-10,14:55:00,941.2500,941.2500,941.2500,941.2500,1
2008-04-10,15:00:00,942.5000,942.7500,942.5000,942.7500,3
2008-04-10,15:05:00,943.2500,943.2500,943.2500,943.2500,1
2008-04-10,15:10:00,942.2500,942.2500,942.0000,942.0000,2
2008-04-10,15:15:00,943.2500,943.2500,943.2500,943.2500,1
2008-04-10,15:25:00,942.5000,944.5000,942.0000,944.0000,9
2008-04-10,15:35:00,944.0000,944.0000,944.0000,944.0000,10
2008-04-10,15:45:00,943.2500,943.2500,943.2500,943.2500,2
2008-04-10,15:50:00,943.2500,944.0000,943.2500,944.0000,4
2008-04-10,15:55:00,944.0000,945.0000,943.7500,945.0000,32
2008-04-10,16:00:00,945.0000,945.5000,945.0000,945.0000,11
2008-04-10,16:05:00,945.0000,947.0000,945.0000,945.2500,9
2008-04-10,16:10:00,946.5000,946.5000,946.5000,946.5000,2
2008-04-10,16:15:00,947.0000,948.5000,947.0000,948.5000,7
2008-04-10,16:20:00,947.5000,947.5000,947.5000,947.5000,2
2008-04-10,16:35:00,945.5000,945.5000,945.0000,945.0000,3
2008-04-10,16:40:00,945.0000,945.0000,945.0000,945.0000,7
2008-04-10,16:45:00,945.5000,945.5000,945.0000,945.0000,13
2008-04-10,16:50:00,945.0000,945.5000,945.0000,945.0000,11
2008-04-10,17:00:00,945.0000,945.2500,945.0000,945.2500,10
2008-04-10,17:05:00,945.2500,945.5000,945.2500,945.2500,14
2008-04-10,17:10:00,945.2500,947.0000,945.2500,947.0000,37
2008-04-10,17:15:00,946.5000,946.5000,945.5000,946.5000,10
2008-04-10,17:25:00,948.2500,949.0000,946.5000,946.5000,21
2008-04-10,17:30:00,947.7500,948.5000,947.7500,948.5000,10
2008-04-10,17:35:00,948.2500,950.0000,948.2500,950.0000,37
2008-04-10,17:40:00,950.0000,950.0000,948.7500,949.7500,44
2008-04-10,17:45:00,948.5000,948.7500,945.5000,945.5000,10
2008-04-10,17:50:00,947.7500,947.7500,947.7500,947.7500,1
2008-04-10,17:55:00,947.0000,948.2500,947.0000,948.2500,2
2008-04-10,18:00:00,948.5000,948.5000,948.5000,948.5000,5
2008-04-10,18:05:00,948.2500,948.7500,948.0000,948.7500,6
2008-04-10,18:10:00,950.0000,951.5000,950.0000,950.0000,22
2008-04-10,18:15:00,950.5000,951.2500,950.0000,950.0000,7
2008-04-10,18:20:00,950.7500,951.0000,950.5000,950.5000,26
2008-04-10,18:25:00,950.7500,950.7500,950.7500,950.7500,2
2008-04-10,18:40:00,951.0000,951.0000,950.2500,950.2500,6
2008-04-10,18:45:00,951.5000,951.5000,950.2500,951.5000,21
2008-04-10,18:50:00,950.2500,952.0000,950.2500,952.0000,4
2008-04-10,18:55:00,950.0000,950.5000,948.0000,950.5000,43
2008-04-10,22:30:00,949.0000,950.0000,936.2500,938.5000,1378
2008-04-10,22:35:00,937.2500,943.0000,937.2500,939.5000,525
2008-04-10,22:40:00,940.2500,947.0000,938.0000,938.0000,658
2008-04-10,22:45:00,938.0000,939.2500,932.2500,934.0000,645
2008-04-10,22:50:00,933.7500,940.7500,931.5000,936.7500,393
2008-04-10,22:55:00,936.7500,937.0000,926.7500,931.7500,806
2008-04-10,23:00:00,931.5000,940.7500,929.5000,939.7500,391
2008-04-10,23:05:00,939.5000,941.5000,930.7500,931.0000,386
2008-04-10,23:10:00,930.7500,934.7500,928.0000,929.5000,414
2008-04-10,23:15:00,930.0000,933.2500,926.5000,932.0000,564
2008-04-10,23:20:00,931.5000,931.5000,930.0000,930.5000,280
2008-04-10,23:25:00,930.5000,933.7500,929.2500,932.5000,409
2008-04-10,23:30:00,932.2500,932.5000,925.0000,927.5000,473
2008-04-10,23:35:00,928.0000,928.5000,918.7500,925.0000,947
2008-04-10,23:40:00,925.0000,926.0000,922.2500,925.0000,288
2008-04-10,23:45:00,925.5000,929.2500,924.2500,926.2500,506
2008-04-10,23:50:00,927.0000,928.5000,922.7500,924.2500,622
2008-04-10,23:55:00,925.0000,927.0000,924.0000,926.7500,138
2008-04-11,00:00:00,926.5000,926.7500,922.5000,923.0000,243
2008-04-11,00:05:00,924.0000,924.5000,920.2500,921.2500,194
2008-04-11,00:10:00,921.0000,925.7500,921.0000,924.0000,200
2008-04-11,00:15:00,924.0000,924.5000,921.0000,922.2500,179
2008-04-11,00:20:00,922.5000,923.7500,920.7500,921.2500,133
2008-04-11,00:25:00,921.5000,923.2500,921.0000,922.0000,222
2008-04-11,00:30:00,922.2500,925.2500,922.2500,924.0000,161
2008-04-11,00:35:00,925.0000,926.7500,922.0000,922.5000,274
2008-04-11,00:40:00,923.0000,926.0000,922.0000,924.0000,187
2008-04-11,00:45:00,923.5000,929.5000,923.0000,929.5000,221
2008-04-11,00:50:00,929.7500,931.2500,927.0000,927.0000,372
2008-04-11,00:55:00,926.5000,927.5000,924.5000,927.0000,226
2008-04-11,01:00:00,927.0000,930.7500,926.2500,930.5000,235
2008-04-11,01:05:00,930.5000,931.2500,925.0000,925.5000,228
2008-04-11,01:10:00,925.0000,926.5000,922.0000,924.5000,200
2008-04-11,01:15:00,924.0000,927.0000,923.5000,926.7500,97
2008-04-11,01:20:00,926.7500,929.2500,923.7500,927.5000,200
2008-04-11,01:25:00,927.0000,928.0000,922.7500,922.7500,184
2008-04-11,01:30:00,923.0000,926.0000,922.7500,924.0000,108
2008-04-11,01:35:00,923.7500,929.0000,922.7500,928.0000,211
2008-04-11,01:40:00,928.5000,930.0000,927.0000,928.2500,167
2008-04-11,01:45:00,928.0000,928.0000,925.5000,926.7500,223
2008-04-11,01:50:00,926.5000,936.7500,926.5000,930.0000,322
2008-04-11,01:55:00,929.7500,934.7500,926.7500,929.0000,380
2008-04-11,02:00:00,928.5000,932.2500,927.5000,931.0000,210
2008-04-11,02:05:00,932.0000,932.7500,923.0000,925.5000,381
2008-04-11,02:10:00,924.5000,927.2500,921.7500,925.0000,597
2008-04-11,02:40:00,923.0000,923.0000,923.0000,923.0000,1
2008-04-11,07:00:00,925.0000,930.0000,923.5000,923.5000,87
2008-04-11,07:05:00,924.0000,925.2500,921.5000,921.5000,92
2008-04-11,07:10:00,923.2500,928.7500,923.0000,926.0000,85
2008-04-11,07:15:00,924.5000,924.5000,923.7500,923.7500,7
2008-04-11,07:20:00,924.0000,925.0000,922.5000,923.0000,62
2008-04-11,07:25:00,923.5000,923.5000,923.5000,923.5000,2
2008-04-11,07:30:00,926.7500,926.7500,926.7500,926.7500,1
2008-04-11,07:35:00,927.7500,929.2500,926.0000,926.0000,39
2008-04-11,07:40:00,927.0000,932.7500,927.0000,929.2500,62
2008-04-11,07:45:00,930.0000,930.0000,929.2500,929.2500,20
2008-04-11,07:50:00,928.0000,928.7500,926.2500,928.7500,7
2008-04-11,07:55:00,929.0000,929.2500,927.7500,929.0000,7
2008-04-11,08:00:00,927.7500,927.7500,927.0000,927.0000,2
2008-04-11,08:05:00,927.5000,927.5000,926.7500,926.7500,19
2008-04-11,08:10:00,927.5000,927.5000,927.5000,927.5000,1
2008-04-11,08:20:00,927.2500,927.5000,927.2500,927.2500,4
2008-04-11,08:25:00,925.7500,927.0000,925.7500,927.0000,2
2008-04-11,08:30:00,925.5000,925.5000,924.5000,924.5000,11
2008-04-11,08:50:00,926.2500,926.5000,924.5000,924.5000,6
2008-04-11,08:55:00,924.0000,924.0000,923.2500,923.2500,4
2008-04-11,09:00:00,926.5000,926.5000,926.5000,926.5000,1
2008-04-11,09:10:00,925.2500,925.2500,924.2500,924.2500,6
2008-04-11,09:30:00,925.5000,926.2500,924.7500,924.7500,22
2008-04-11,09:35:00,925.2500,925.2500,925.2500,925.2500,5
2008-04-11,09:40:00,925.0000,925.0000,924.2500,924.2500,11
2008-04-11,09:50:00,923.0000,923.0000,922.7500,922.7500,5
2008-04-11,10:00:00,923.0000,923.0000,922.7500,923.0000,9
2008-04-11,10:10:00,922.5000,922.5000,922.5000,922.5000,1
2008-04-11,10:15:00,922.7500,922.7500,921.7500,921.7500,15
2008-04-11,10:20:00,921.7500,921.7500,921.5000,921.5000,18
2008-04-11,10:25:00,921.5000,921.5000,921.5000,921.5000,2
2008-04-11,10:35:00,921.0000,921.0000,920.5000,921.0000,13
2008-04-11,10:45:00,921.0000,921.0000,920.7500,920.7500,4
2008-04-11,10:55:00,920.5000,920.5000,920.5000,920.5000,3
2008-04-11,11:00:00,921.2500,923.0000,921.2500,923.0000,11
2008-04-11,11:05:00,922.7500,922.7500,922.7500,922.7500,1
2008-04-11,11:20:00,922.2500,922.2500,922.2500,922.2500,2
2008-04-11,11:25:00,922.0000,922.2500,922.0000,922.2500,8
2008-04-11,11:40:00,922.2500,922.2500,922.2500,922.2500,2
2008-04-11,11:45:00,921.7500,921.7500,921.7500,921.7500,1
2008-04-11,11:50:00,921.2500,921.2500,920.7500,920.7500,10
2008-04-11,12:00:00,921.2500,921.2500,921.2500,921.2500,3
2008-04-11,12:10:00,921.2500,921.2500,921.2500,921.2500,1
2008-04-11,12:15:00,921.7500,921.7500,921.7500,921.7500,2
2008-04-11,12:20:00,921.7500,921.7500,921.7500,921.7500,1
2008-04-11,12:30:00,922.2500,922.2500,922.2500,922.2500,1
2008-04-11,12:40:00,922.0000,922.0000,922.0000,922.0000,1
2008-04-11,12:45:00,922.0000,922.0000,922.0000,922.0000,2
2008-04-11,12:55:00,922.0000,922.0000,921.2500,921.2500,3
2008-04-11,13:05:00,922.7500,923.0000,922.7500,923.0000,2
2008-04-11,13:10:00,921.5000,921.5000,921.5000,921.5000,2
2008-04-11,13:25:00,921.5000,921.5000,921.5000,921.5000,1
2008-04-11,13:35:00,922.2500,922.2500,921.0000,921.0000,18
2008-04-11,13:40:00,921.0000,921.0000,920.5000,920.5000,62
2008-04-11,13:45:00,920.5000,920.5000,920.5000,920.5000,1
2008-04-11,13:50:00,920.5000,920.5000,920.5000,920.5000,2
2008-04-11,14:20:00,920.5000,920.5000,920.5000,920.5000,2
2008-04-11,14:30:00,921.5000,924.0000,921.5000,924.0000,10
2008-04-11,14:40:00,921.7500,921.7500,921.7500,921.7500,1
2008-04-11,14:50:00,921.0000,921.0000,921.0000,921.0000,6
2008-04-11,14:55:00,921.0000,921.0000,921.0000,921.0000,2
2008-04-11,15:10:00,923.0000,923.0000,923.0000,923.0000,2
2008-04-11,15:25:00,923.0000,923.0000,922.7500,923.0000,3
2008-04-11,15:30:00,922.2500,922.2500,922.2500,922.2500,9
2008-04-11,15:35:00,923.5000,924.2500,923.5000,923.5000,11
2008-04-11,15:40:00,924.0000,924.0000,924.0000,924.0000,3
2008-04-11,15:45:00,924.2500,924.2500,924.2500,924.2500,1
2008-04-11,15:50:00,924.0000,924.0000,924.0000,924.0000,1
2008-04-11,15:55:00,924.0000,924.0000,924.0000,924.0000,1
2008-04-11,16:00:00,926.0000,926.5000,926.0000,926.5000,2
2008-04-11,16:10:00,926.2500,926.2500,926.2500,926.2500,1
2008-04-11,16:15:00,926.7500,926.7500,926.7500,926.7500,2
2008-04-11,16:25:00,929.2500,929.2500,929.2500,929.2500,4
2008-04-11,16:30:00,928.0000,928.5000,928.0000,928.5000,5
2008-04-11,16:35:00,928.0000,928.5000,928.0000,928.5000,2
2008-04-11,16:45:00,927.7500,927.7500,927.0000,927.2500,8
2008-04-11,17:15:00,928.0000,928.0000,927.7500,928.0000,3
2008-04-11,17:20:00,928.2500,928.2500,928.2500,928.2500,1
2008-04-11,17:30:00,928.2500,928.7500,928.2500,928.7500,2
2008-04-11,17:40:00,929.5000,930.5000,929.5000,930.5000,11
2008-04-11,17:45:00,929.5000,929.5000,928.5000,929.2500,17
2008-04-11,17:50:00,928.2500,929.7500,928.2500,929.7500,3
2008-04-11,17:55:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-11,18:00:00,929.0000,929.0000,929.0000,929.0000,1
2008-04-11,18:05:00,930.0000,931.5000,930.0000,931.5000,9
2008-04-11,18:10:00,931.0000,931.0000,931.0000,931.0000,1
2008-04-11,18:15:00,931.0000,931.0000,930.5000,930.5000,6
2008-04-11,18:20:00,931.0000,931.2500,931.0000,931.0000,5
2008-04-11,18:25:00,931.2500,934.2500,931.2500,934.2500,42
2008-04-11,18:30:00,933.7500,933.7500,933.7500,933.7500,1
2008-04-11,18:35:00,934.2500,934.2500,933.2500,933.7500,6
2008-04-11,18:40:00,933.7500,933.7500,933.7500,933.7500,17
2008-04-11,18:45:00,933.7500,933.7500,933.2500,933.5000,5
2008-04-11,18:50:00,934.0000,935.5000,934.0000,934.0000,53
2008-04-11,18:55:00,934.0000,935.2500,933.5000,933.5000,38
2008-04-11,22:30:00,930.0000,932.0000,914.0000,925.0000,1699
2008-04-11,22:35:00,926.0000,927.7500,917.7500,921.0000,514
2008-04-11,22:40:00,921.2500,925.5000,915.2500,921.2500,733
2008-04-11,22:45:00,921.2500,922.0000,915.2500,916.7500,456
2008-04-11,22:50:00,916.7500,919.0000,914.5000,916.0000,580
2008-04-11,22:55:00,916.0000,917.2500,911.0000,912.2500,764
2008-04-11,23:00:00,912.5000,912.5000,902.7500,905.5000,1189
2008-04-11,23:05:00,905.5000,909.2500,902.2500,907.5000,847
2008-04-11,23:10:00,908.0000,910.0000,905.0000,905.0000,494
2008-04-11,23:15:00,905.0000,907.0000,902.0000,903.2500,436
2008-04-11,23:20:00,903.0000,906.7500,902.0000,902.7500,451
2008-04-11,23:25:00,902.5000,904.5000,901.5000,904.2500,429
2008-04-11,23:30:00,904.0000,907.7500,903.0000,907.7500,339
2008-04-11,23:35:00,908.0000,913.5000,908.0000,910.5000,760
2008-04-11,23:40:00,910.0000,910.0000,905.2500,907.7500,125
2008-04-11,23:45:00,907.7500,910.5000,906.0000,910.0000,212
2008-04-11,23:50:00,910.5000,911.0000,908.0000,908.7500,80
2008-04-11,23:55:00,908.2500,908.5000,906.0000,907.7500,149
2008-04-12,00:00:00,908.0000,908.5000,906.0000,906.7500,103
2008-04-12,00:05:00,907.7500,908.5000,907.0000,908.0000,35
2008-04-12,00:10:00,907.0000,909.0000,906.2500,908.7500,128
2008-04-12,00:15:00,908.0000,908.0000,907.2500,908.0000,28
2008-04-12,00:20:00,908.0000,908.7500,907.0000,907.7500,98
2008-04-12,00:25:00,908.0000,908.5000,904.7500,908.0000,192
2008-04-12,00:30:00,908.2500,908.2500,906.2500,907.5000,91
2008-04-12,00:35:00,908.0000,912.2500,906.7500,910.5000,149
2008-04-12,00:40:00,911.0000,911.2500,908.0000,909.2500,77
2008-04-12,00:45:00,909.2500,909.5000,906.5000,906.5000,124
2008-04-12,00:50:00,906.5000,907.0000,906.2500,906.5000,38
2008-04-12,00:55:00,906.5000,909.7500,906.5000,907.7500,74
2008-04-12,01:00:00,907.7500,908.5000,907.0000,908.0000,44
2008-04-12,01:05:00,908.2500,910.2500,908.2500,909.2500,81
2008-04-12,01:10:00,909.2500,909.2500,906.2500,907.7500,131
2008-04-12,01:15:00,908.0000,909.2500,907.2500,907.2500,47
2008-04-12,01:20:00,907.7500,908.7500,906.2500,906.7500,80
2008-04-12,01:25:00,906.7500,906.7500,903.7500,905.0000,333
2008-04-12,01:30:00,905.2500,908.2500,905.2500,907.0000,301
2008-04-12,01:35:00,907.2500,909.0000,906.0000,909.0000,217
2008-04-12,01:40:00,909.2500,909.7500,907.7500,909.7500,93
2008-04-12,01:45:00,909.2500,909.2500,907.5000,907.7500,62
2008-04-12,01:50:00,908.2500,909.0000,907.7500,907.7500,72
2008-04-12,01:55:00,907.5000,907.5000,903.0000,904.0000,330
2008-04-12,02:00:00,903.0000,904.5000,902.0000,904.2500,375
2008-04-12,02:05:00,904.7500,909.0000,904.2500,904.2500,310
2008-04-12,02:10:00,905.0000,906.0000,899.2500,900.7500,1151
2008-04-12,02:15:00,901.0000,901.0000,901.0000,901.0000,12
2008-04-12,02:40:00,896.5000,896.5000,896.5000,896.5000,1
2008-04-14,07:00:00,898.0000,904.7500,898.0000,899.2500,357
2008-04-14,07:05:00,899.0000,902.5000,897.2500,902.5000,114
2008-04-14,07:10:00,902.5000,902.5000,900.2500,900.2500,102
2008-04-14,07:15:00,900.2500,901.2500,899.7500,900.2500,13
2008-04-14,07:20:00,900.2500,902.0000,900.2500,901.0000,26
2008-04-14,07:25:00,901.0000,901.2500,900.7500,901.2500,6
2008-04-14,07:30:00,900.7500,900.7500,899.7500,899.7500,13
2008-04-14,07:35:00,899.7500,899.7500,897.0000,897.0000,42
2008-04-14,07:40:00,897.2500,898.0000,894.0000,894.0000,97
2008-04-14,07:45:00,895.2500,895.2500,893.0000,894.0000,73
2008-04-14,07:50:00,894.5000,896.5000,894.5000,896.0000,29
2008-04-14,07:55:00,896.0000,896.0000,896.0000,896.0000,1
2008-04-14,08:00:00,895.5000,896.0000,895.5000,896.0000,2
2008-04-14,08:05:00,895.5000,895.5000,893.2500,893.5000,55
2008-04-14,08:10:00,893.2500,893.7500,891.0000,891.7500,137
2008-04-14,08:15:00,893.5000,893.7500,890.7500,890.7500,26
2008-04-14,08:20:00,890.7500,891.7500,889.2500,889.2500,30
2008-04-14,08:25:00,890.7500,893.2500,890.7500,891.7500,32
2008-04-14,08:30:00,891.7500,893.7500,891.7500,893.2500,7
2008-04-14,08:35:00,892.5000,892.5000,892.0000,892.0000,8
2008-04-14,08:40:00,892.5000,892.5000,892.0000,892.0000,8
2008-04-14,08:45:00,892.0000,892.0000,891.0000,892.0000,44
2008-04-14,08:50:00,890.5000,890.5000,889.5000,889.7500,52
2008-04-14,08:55:00,889.2500,891.0000,888.0000,891.0000,101
2008-04-14,09:00:00,891.0000,891.7500,890.0000,890.7500,6
2008-04-14,09:05:00,891.0000,891.0000,889.0000,889.7500,80
2008-04-14,09:10:00,888.7500,888.7500,887.5000,888.5000,31
2008-04-14,09:15:00,888.5000,890.0000,888.0000,890.0000,15
2008-04-14,09:20:00,889.0000,890.7500,888.0000,888.0000,16
2008-04-14,09:25:00,887.5000,887.5000,881.0000,884.0000,105
2008-04-14,09:30:00,885.0000,885.0000,879.2500,882.7500,94
2008-04-14,09:35:00,883.7500,883.7500,880.0000,881.0000,15
2008-04-14,09:40:00,881.0000,881.7500,880.0000,880.2500,26
2008-04-14,09:45:00,880.2500,881.7500,878.0000,880.5000,36
2008-04-14,09:50:00,880.7500,881.5000,880.5000,880.5000,6
2008-04-14,09:55:00,881.0000,884.5000,881.0000,881.2500,31
2008-04-14,10:00:00,881.2500,884.0000,881.0000,881.7500,16
2008-04-14,10:05:00,882.5000,889.2500,882.5000,888.2500,25
2008-04-14,10:10:00,889.0000,890.0000,888.2500,890.0000,22
2008-04-14,10:15:00,889.0000,889.0000,885.5000,886.0000,19
2008-04-14,10:20:00,888.5000,889.7500,888.5000,889.7500,4
2008-04-14,10:25:00,890.0000,890.0000,887.5000,889.7500,12
2008-04-14,10:30:00,890.0000,892.5000,890.0000,892.5000,47
2008-04-14,10:35:00,892.7500,893.7500,891.0000,891.0000,12
2008-04-14,10:45:00,893.5000,894.5000,893.0000,894.5000,20
2008-04-14,10:50:00,894.7500,895.0000,893.7500,893.7500,6
2008-04-14,10:55:00,893.7500,893.7500,893.7500,893.7500,2
2008-04-14,11:00:00,895.0000,895.0000,895.0000,895.0000,2
2008-04-14,11:05:00,895.0000,895.7500,895.0000,895.7500,12
2008-04-14,11:10:00,895.5000,895.7500,893.7500,893.7500,11
2008-04-14,11:15:00,893.5000,893.5000,891.7500,891.7500,25
2008-04-14,11:25:00,891.7500,891.7500,891.2500,891.2500,6
2008-04-14,11:30:00,893.0000,893.0000,893.0000,893.0000,1
2008-04-14,11:40:00,891.7500,891.7500,891.2500,891.2500,4
2008-04-14,11:55:00,893.0000,893.5000,893.0000,893.5000,5
2008-04-14,12:00:00,893.7500,893.7500,893.7500,893.7500,1
2008-04-14,12:15:00,895.0000,895.0000,895.0000,895.0000,2
2008-04-14,12:20:00,895.2500,895.5000,895.2500,895.5000,5
2008-04-14,12:25:00,895.5000,895.5000,895.2500,895.2500,2
2008-04-14,12:55:00,895.2500,895.5000,893.7500,893.7500,12
2008-04-14,13:00:00,893.0000,895.5000,893.0000,895.5000,5
2008-04-14,13:15:00,894.0000,894.0000,894.0000,894.0000,1
2008-04-14,13:30:00,894.0000,894.0000,894.0000,894.0000,1
2008-04-14,13:35:00,894.7500,894.7500,894.7500,894.7500,1
2008-04-14,13:55:00,894.5000,894.5000,894.5000,894.5000,1
2008-04-14,14:20:00,893.2500,893.2500,893.0000,893.0000,6
2008-04-14,14:25:00,892.5000,892.5000,892.5000,892.5000,1
2008-04-14,14:30:00,893.0000,893.0000,893.0000,893.0000,1
2008-04-14,14:40:00,893.0000,893.0000,893.0000,893.0000,1
2008-04-14,14:45:00,891.2500,891.2500,891.2500,891.2500,2
2008-04-14,14:50:00,891.5000,892.0000,891.5000,892.0000,51
2008-04-14,15:00:00,893.2500,896.7500,893.2500,896.7500,16
2008-04-14,15:05:00,896.2500,899.7500,896.2500,899.7500,16
2008-04-14,15:10:00,900.0000,901.2500,900.0000,900.0000,12
2008-04-14,15:15:00,900.0000,900.2500,900.0000,900.2500,12
2008-04-14,15:20:00,899.7500,900.2500,898.5000,898.5000,14
2008-04-14,15:25:00,898.5000,898.5000,898.5000,898.5000,3
2008-04-14,15:30:00,899.2500,899.2500,899.2500,899.2500,2
2008-04-14,15:35:00,899.2500,899.2500,899.2500,899.2500,1
2008-04-14,15:45:00,899.2500,899.2500,899.2500,899.2500,1
2008-04-14,16:00:00,899.0000,899.0000,898.7500,898.7500,5
2008-04-14,16:05:00,898.7500,898.7500,897.5000,897.5000,7
2008-04-14,16:15:00,897.7500,897.7500,897.7500,897.7500,1
2008-04-14,16:20:00,899.5000,900.2500,899.2500,899.2500,4
2008-04-14,16:30:00,901.2500,901.2500,901.2500,901.2500,2
2008-04-14,16:35:00,902.5000,903.2500,902.5000,903.2500,24
2008-04-14,16:40:00,903.5000,906.0000,903.5000,904.7500,46
2008-04-14,16:45:00,905.2500,906.2500,905.2500,906.2500,15
2008-04-14,16:50:00,906.2500,907.5000,906.2500,907.0000,9
2008-04-14,16:55:00,907.0000,907.0000,906.2500,906.2500,25
2008-04-14,17:00:00,906.2500,906.2500,905.5000,906.2500,4
2008-04-14,17:05:00,907.0000,907.7500,907.0000,907.7500,18
2008-04-14,17:10:00,908.5000,909.5000,908.5000,909.5000,12
2008-04-14,17:15:00,908.5000,908.5000,908.0000,908.0000,3
2008-04-14,17:20:00,907.2500,907.2500,907.2500,907.2500,1
2008-04-14,17:25:00,907.5000,907.5000,907.5000,907.5000,2
2008-04-14,17:35:00,907.5000,909.2500,907.5000,908.7500,5
2008-04-14,17:40:00,909.0000,909.0000,908.5000,908.5000,7
2008-04-14,17:45:00,909.2500,909.2500,908.7500,908.7500,6
2008-04-14,17:50:00,909.5000,910.7500,909.5000,910.7500,47
2008-04-14,17:55:00,910.2500,912.5000,910.0000,912.5000,20
2008-04-14,18:05:00,911.5000,911.7500,911.5000,911.5000,10
2008-04-14,18:10:00,912.2500,915.0000,912.2500,915.0000,28
2008-04-14,18:15:00,914.7500,915.0000,914.5000,915.0000,21
2008-04-14,18:20:00,914.5000,914.7500,910.2500,910.2500,54
2008-04-14,18:25:00,911.0000,911.0000,911.0000,911.0000,2
2008-04-14,18:30:00,912.0000,912.5000,912.0000,912.5000,7
2008-04-14,18:35:00,912.7500,912.7500,912.7500,912.7500,1
2008-04-14,18:40:00,911.2500,912.0000,911.2500,912.0000,15
2008-04-14,18:45:00,912.0000,912.0000,911.5000,911.5000,2
2008-04-14,18:50:00,911.5000,911.5000,910.5000,910.5000,12
2008-04-14,18:55:00,910.5000,910.5000,909.2500,909.2500,53
2008-04-14,22:30:00,906.2500,911.2500,887.2500,900.5000,1689
2008-04-14,22:35:00,899.2500,904.7500,894.5000,900.7500,778
2008-04-14,22:40:00,900.5000,902.5000,893.7500,895.5000,279
2008-04-14,22:45:00,895.2500,896.0000,889.5000,894.5000,481
2008-04-14,22:50:00,894.2500,895.7500,892.2500,894.2500,133
2008-04-14,22:55:00,893.2500,895.0000,891.0000,892.0000,186
2008-04-14,23:00:00,892.0000,893.5000,888.5000,893.5000,453
2008-04-14,23:05:00,893.5000,903.0000,893.5000,902.7500,567
2008-04-14,23:10:00,902.5000,902.5000,897.5000,901.7500,364
2008-04-14,23:15:00,901.5000,903.5000,897.7500,899.2500,344
2008-04-14,23:20:00,899.0000,904.5000,898.0000,902.7500,286
2008-04-14,23:25:00,902.5000,907.5000,902.2500,903.5000,496
2008-04-14,23:30:00,903.5000,905.7500,902.2500,903.7500,137
2008-04-14,23:35:00,904.0000,904.0000,900.7500,901.7500,254
2008-04-14,23:40:00,902.0000,904.2500,900.2500,903.0000,238
2008-04-14,23:45:00,903.5000,903.7500,901.0000,903.0000,120
2008-04-14,23:50:00,903.0000,903.2500,900.7500,901.0000,234
2008-04-14,23:55:00,901.0000,902.5000,900.2500,900.2500,96
2008-04-15,00:00:00,900.0000,900.0000,893.5000,896.7500,241
2008-04-15,00:05:00,897.2500,899.0000,896.7500,899.0000,86
2008-04-15,00:10:00,898.7500,899.2500,894.7500,895.5000,124
2008-04-15,00:15:00,895.7500,898.5000,894.5000,898.0000,79
2008-04-15,00:20:00,897.2500,897.7500,894.5000,894.5000,42
2008-04-15,00:25:00,894.5000,898.0000,894.2500,897.5000,72
2008-04-15,00:30:00,897.2500,897.7500,895.0000,896.7500,56
2008-04-15,00:35:00,896.2500,901.5000,895.0000,900.5000,113
2008-04-15,00:40:00,900.0000,900.5000,898.2500,899.5000,51
2008-04-15,00:45:00,899.5000,900.7500,899.5000,900.7500,20
2008-04-15,00:50:00,900.7500,900.7500,898.0000,898.0000,58
2008-04-15,00:55:00,898.2500,900.0000,898.2500,900.0000,20
2008-04-15,01:00:00,900.5000,901.5000,899.7500,899.7500,15
2008-04-15,01:05:00,900.0000,900.5000,899.2500,900.5000,62
2008-04-15,01:10:00,901.2500,901.5000,899.7500,901.0000,43
2008-04-15,01:15:00,901.5000,901.5000,899.2500,899.2500,26
2008-04-15,01:20:00,899.0000,899.5000,894.5000,897.2500,229
2008-04-15,01:25:00,897.2500,899.2500,896.5000,898.7500,70
2008-04-15,01:30:00,899.0000,899.2500,897.7500,897.7500,29
2008-04-15,01:35:00,898.2500,898.5000,894.5000,896.5000,125
2008-04-15,01:40:00,896.5000,897.0000,890.7500,895.0000,397
2008-04-15,01:45:00,895.0000,895.2500,891.0000,891.2500,99
2008-04-15,01:50:00,891.5000,892.2500,887.5000,888.7500,349
2008-04-15,01:55:00,889.0000,894.5000,888.0000,891.5000,226
2008-04-15,02:00:00,892.0000,893.5000,890.5000,893.5000,110
2008-04-15,02:05:00,893.0000,897.0000,891.2500,892.0000,106
2008-04-15,02:10:00,891.7500,898.2500,891.7500,893.2500,424
2008-04-15,02:40:00,896.0000,896.0000,896.0000,896.0000,1
2008-04-15,07:00:00,897.0000,898.2500,893.5000,898.2500,66
2008-04-15,07:05:00,898.2500,901.2500,898.2500,901.2500,13
2008-04-15,07:10:00,901.5000,903.0000,901.5000,902.7500,39
2008-04-15,07:15:00,902.7500,904.2500,902.7500,903.0000,30
2008-04-15,07:20:00,903.5000,904.2500,902.5000,904.0000,14
2008-04-15,07:25:00,904.2500,904.2500,903.0000,903.0000,11
2008-04-15,07:30:00,903.0000,904.0000,902.7500,904.0000,22
2008-04-15,07:35:00,904.2500,905.5000,904.2500,905.5000,34
2008-04-15,07:40:00,904.5000,904.5000,901.5000,903.2500,54
2008-04-15,07:45:00,901.7500,901.7500,901.7500,901.7500,1
2008-04-15,07:50:00,902.0000,902.0000,902.0000,902.0000,1
2008-04-15,07:55:00,902.2500,902.7500,902.2500,902.7500,3
2008-04-15,08:00:00,903.5000,903.5000,902.0000,902.0000,7
2008-04-15,08:05:00,901.7500,901.7500,900.2500,900.2500,17
2008-04-15,08:10:00,899.5000,899.5000,897.0000,897.7500,20
2008-04-15,08:15:00,897.2500,897.2500,896.7500,896.7500,9
2008-04-15,08:25:00,899.5000,899.5000,898.5000,898.5000,3
2008-04-15,08:30:00,899.0000,899.0000,897.2500,897.2500,2
2008-04-15,08:35:00,899.7500,899.7500,899.7500,899.7500,1
2008-04-15,08:40:00,900.0000,900.2500,900.0000,900.2500,3
2008-04-15,08:50:00,899.5000,899.5000,899.5000,899.5000,1
2008-04-15,09:10:00,899.0000,899.0000,898.0000,899.0000,3
2008-04-15,09:20:00,898.5000,898.5000,898.5000,898.5000,5
2008-04-15,09:25:00,899.5000,900.0000,899.5000,900.0000,4
2008-04-15,09:35:00,900.2500,900.2500,900.2500,900.2500,2
2008-04-15,09:40:00,900.7500,900.7500,900.7500,900.7500,1
2008-04-15,09:50:00,903.0000,903.2500,903.0000,903.2500,5
2008-04-15,09:55:00,903.2500,903.2500,902.2500,903.0000,7
2008-04-15,10:00:00,903.0000,903.2500,903.0000,903.2500,3
2008-04-15,10:05:00,903.0000,903.0000,903.0000,903.0000,1
2008-04-15,10:10:00,903.0000,903.5000,903.0000,903.5000,6
2008-04-15,10:15:00,902.2500,902.7500,900.0000,900.0000,7
2008-04-15,10:20:00,901.5000,901.5000,901.5000,901.5000,1
2008-04-15,10:25:00,901.2500,901.2500,901.2500,901.2500,1
2008-04-15,10:40:00,901.5000,902.2500,901.5000,902.2500,3
2008-04-15,10:55:00,900.2500,900.2500,900.2500,900.2500,1
2008-04-15,11:15:00,901.0000,901.0000,901.0000,901.0000,1
2008-04-15,11:30:00,901.0000,901.0000,901.0000,901.0000,1
2008-04-15,11:40:00,901.0000,901.0000,901.0000,901.0000,1
2008-04-15,12:05:00,900.2500,900.2500,900.2500,900.2500,2
2008-04-15,12:10:00,901.0000,901.2500,901.0000,901.2500,4
2008-04-15,12:15:00,901.5000,902.7500,901.5000,902.7500,5
2008-04-15,12:25:00,902.2500,902.2500,902.2500,902.2500,2
2008-04-15,12:35:00,902.2500,902.2500,902.2500,902.2500,2
2008-04-15,12:40:00,903.0000,903.2500,903.0000,903.2500,4
2008-04-15,12:45:00,902.5000,902.5000,902.5000,902.5000,1
2008-04-15,13:00:00,903.2500,903.2500,902.0000,902.0000,4
2008-04-15,13:10:00,901.5000,901.5000,901.5000,901.5000,1
2008-04-15,13:15:00,901.5000,901.5000,901.5000,901.5000,3
2008-04-15,13:25:00,902.0000,902.0000,902.0000,902.0000,1
2008-04-15,13:30:00,898.5000,898.5000,898.2500,898.2500,4
2008-04-15,13:35:00,898.2500,898.2500,898.2500,898.2500,2
2008-04-15,13:40:00,899.5000,899.5000,899.5000,899.5000,1
2008-04-15,13:55:00,900.2500,900.2500,900.2500,900.2500,1
2008-04-15,14:05:00,900.2500,901.2500,900.2500,901.2500,3
2008-04-15,14:10:00,904.0000,904.0000,904.0000,904.0000,20
2008-04-15,14:20:00,904.0000,904.0000,904.0000,904.0000,1
2008-04-15,14:25:00,904.5000,904.5000,904.5000,904.5000,3
2008-04-15,14:30:00,904.0000,904.0000,900.0000,900.0000,5
2008-04-15,14:40:00,904.0000,904.0000,904.0000,904.0000,1
2008-04-15,14:45:00,904.0000,904.5000,904.0000,904.5000,4
2008-04-15,14:50:00,899.7500,899.7500,899.7500,899.7500,1
2008-04-15,15:10:00,901.5000,901.5000,901.5000,901.5000,1
2008-04-15,15:15:00,901.5000,901.5000,901.5000,901.5000,1
2008-04-15,15:20:00,904.5000,905.0000,904.5000,905.0000,3
2008-04-15,15:30:00,905.0000,905.5000,905.0000,905.0000,9
2008-04-15,15:35:00,906.5000,908.5000,906.5000,908.0000,12
2008-04-15,15:40:00,905.5000,905.5000,904.5000,904.5000,6
2008-04-15,15:45:00,903.5000,903.5000,903.5000,903.5000,1
2008-04-15,15:55:00,902.2500,902.2500,902.2500,902.2500,1
2008-04-15,16:00:00,903.0000,903.0000,903.0000,903.0000,1
2008-04-15,16:35:00,903.7500,903.7500,903.7500,903.7500,1
2008-04-15,16:40:00,903.7500,903.7500,902.7500,902.7500,3
2008-04-15,16:55:00,904.0000,904.0000,904.0000,904.0000,7
2008-04-15,17:10:00,905.5000,905.5000,904.0000,904.0000,14
2008-04-15,17:15:00,903.0000,903.0000,903.0000,903.0000,1
2008-04-15,17:30:00,903.2500,903.2500,903.2500,903.2500,2
2008-04-15,17:35:00,903.0000,903.0000,903.0000,903.0000,1
2008-04-15,17:45:00,903.5000,904.0000,903.2500,903.2500,6
2008-04-15,17:55:00,904.2500,905.5000,904.2500,905.5000,27
2008-04-15,18:00:00,904.7500,904.7500,902.7500,904.7500,8
2008-04-15,18:05:00,904.5000,905.5000,904.5000,905.2500,8
2008-04-15,18:10:00,903.2500,903.2500,903.2500,903.2500,3
2008-04-15,18:15:00,904.7500,906.0000,904.7500,905.2500,10
2008-04-15,18:20:00,905.7500,906.0000,905.7500,906.0000,21
2008-04-15,18:25:00,906.5000,909.0000,906.5000,909.0000,10
2008-04-15,18:30:00,909.5000,910.5000,909.5000,910.5000,55
2008-04-15,18:35:00,910.0000,910.0000,909.0000,909.0000,14
2008-04-15,18:50:00,909.2500,911.0000,909.2500,910.5000,28
2008-04-15,18:55:00,910.5000,912.0000,909.5000,911.7500,28
2008-04-15,22:30:00,915.0000,927.7500,912.7500,917.5000,1738
2008-04-15,22:35:00,918.0000,920.5000,912.2500,913.0000,600
2008-04-15,22:40:00,912.0000,914.7500,911.2500,912.7500,280
2008-04-15,22:45:00,913.7500,919.2500,913.2500,919.2500,659
2008-04-15,22:50:00,919.5000,923.2500,917.2500,920.0000,677
2008-04-15,22:55:00,920.5000,923.2500,917.7500,918.5000,266
2008-04-15,23:00:00,918.0000,921.2500,913.0000,913.0000,368
2008-04-15,23:05:00,913.2500,914.5000,907.5000,910.2500,653
2008-04-15,23:10:00,910.0000,914.0000,910.0000,912.2500,219
2008-04-15,23:15:00,912.0000,914.2500,910.2500,913.2500,153
2008-04-15,23:20:00,912.7500,914.7500,911.5000,914.2500,111
2008-04-15,23:25:00,914.0000,915.2500,910.0000,912.7500,342
2008-04-15,23:30:00,913.2500,918.0000,912.2500,914.0000,171
2008-04-15,23:35:00,914.5000,914.5000,909.0000,909.7500,153
2008-04-15,23:40:00,909.5000,909.5000,905.5000,909.0000,422
2008-04-15,23:45:00,909.7500,911.5000,908.5000,911.0000,70
2008-04-15,23:50:00,911.0000,912.7500,908.2500,908.7500,140
2008-04-15,23:55:00,908.7500,912.2500,908.7500,911.2500,57
2008-04-16,00:00:00,912.2500,917.5000,912.2500,913.2500,233
2008-04-16,00:05:00,912.5000,913.7500,909.2500,911.2500,179
2008-04-16,00:10:00,912.0000,912.0000,910.2500,912.0000,40
2008-04-16,00:15:00,911.7500,912.0000,911.2500,911.2500,15
2008-04-16,00:20:00,911.2500,911.7500,911.2500,911.5000,13
2008-04-16,00:25:00,911.5000,912.7500,910.7500,910.7500,101
2008-04-16,00:30:00,911.2500,912.0000,908.2500,908.5000,157
2008-04-16,00:35:00,909.0000,910.5000,905.7500,905.7500,119
2008-04-16,00:40:00,905.7500,906.0000,901.5000,903.7500,214
2008-04-16,00:45:00,903.2500,907.0000,903.2500,905.2500,85
2008-04-16,00:50:00,904.0000,904.0000,900.0000,903.2500,135
2008-04-16,00:55:00,903.7500,908.0000,903.0000,907.5000,159
2008-04-16,01:00:00,906.7500,907.7500,905.2500,907.0000,104
2008-04-16,01:05:00,906.0000,909.2500,902.7500,908.5000,150
2008-04-16,01:10:00,908.5000,909.0000,904.7500,905.0000,123
2008-04-16,01:15:00,905.2500,906.2500,904.7500,905.0000,53
2008-04-16,01:20:00,905.2500,906.5000,904.0000,904.0000,41
2008-04-16,01:25:00,903.5000,904.2500,900.5000,900.7500,146
2008-04-16,01:30:00,900.7500,901.7500,897.0000,898.2500,155
2008-04-16,01:35:00,898.5000,902.7500,897.7500,902.7500,148
2008-04-16,01:40:00,902.7500,902.7500,899.5000,902.0000,65
2008-04-16,01:45:00,902.2500,905.7500,902.0000,902.7500,89
2008-04-16,01:50:00,902.7500,903.0000,901.0000,902.7500,59
2008-04-16,01:55:00,902.0000,902.2500,901.0000,901.0000,25
2008-04-16,02:00:00,900.5000,902.5000,900.5000,901.0000,65
2008-04-16,02:05:00,901.7500,903.5000,901.5000,902.0000,89
2008-04-16,02:10:00,901.5000,901.5000,895.7500,897.0000,240
2008-04-16,02:40:00,895.7500,895.7500,895.7500,895.7500,1
2008-04-16,07:00:00,896.2500,898.7500,896.2500,898.2500,20
2008-04-16,07:05:00,898.5000,898.5000,896.7500,897.5000,12
2008-04-16,07:10:00,898.0000,898.0000,895.7500,895.7500,16
2008-04-16,07:15:00,897.7500,898.0000,896.7500,898.0000,3
2008-04-16,07:25:00,900.0000,900.0000,898.5000,898.5000,2
2008-04-16,07:30:00,897.0000,897.0000,897.0000,897.0000,1
2008-04-16,07:35:00,896.5000,896.5000,896.0000,896.0000,9
2008-04-16,07:40:00,896.5000,897.2500,896.5000,897.2500,3
2008-04-16,07:45:00,896.5000,896.5000,896.5000,896.5000,1
2008-04-16,08:00:00,897.5000,897.7500,897.2500,897.7500,3
2008-04-16,08:10:00,900.2500,901.7500,900.2500,901.7500,2
2008-04-16,08:15:00,901.7500,901.7500,900.7500,900.7500,2
2008-04-16,08:20:00,901.7500,902.0000,901.0000,902.0000,4
2008-04-16,08:25:00,901.0000,901.0000,901.0000,901.0000,10
2008-04-16,08:30:00,901.7500,901.7500,901.7500,901.7500,1
2008-04-16,08:35:00,901.7500,901.7500,901.7500,901.7500,1
2008-04-16,08:45:00,901.2500,901.2500,901.2500,901.2500,1
2008-04-16,08:50:00,902.0000,902.0000,902.0000,902.0000,1
2008-04-16,08:55:00,902.2500,902.2500,901.0000,901.0000,11
2008-04-16,09:00:00,900.5000,900.5000,900.0000,900.0000,2
2008-04-16,09:05:00,900.7500,900.7500,900.7500,900.7500,1
2008-04-16,09:15:00,900.7500,900.7500,900.7500,900.7500,1
2008-04-16,09:25:00,900.0000,900.0000,899.7500,899.7500,6
2008-04-16,09:55:00,899.0000,899.0000,899.0000,899.0000,1
2008-04-16,10:10:00,899.5000,899.5000,898.5000,898.5000,2
2008-04-16,10:15:00,897.0000,898.5000,896.0000,898.5000,8
2008-04-16,10:20:00,897.0000,897.0000,897.0000,897.0000,2
2008-04-16,10:25:00,898.0000,898.0000,898.0000,898.0000,1
2008-04-16,10:30:00,898.0000,899.0000,898.0000,899.0000,5
2008-04-16,11:20:00,899.5000,899.7500,899.5000,899.7500,2
2008-04-16,12:10:00,899.0000,899.7500,899.0000,899.7500,4
2008-04-16,12:40:00,900.0000,900.0000,900.0000,900.0000,1
2008-04-16,12:50:00,900.0000,900.0000,899.7500,899.7500,3
2008-04-16,13:00:00,899.0000,899.0000,899.0000,899.0000,1
2008-04-16,13:05:00,900.5000,900.5000,900.5000,900.5000,2
2008-04-16,14:10:00,900.7500,900.7500,900.7500,900.7500,1
2008-04-16,14:30:00,900.5000,901.0000,900.5000,901.0000,2
2008-04-16,14:55:00,901.0000,901.0000,901.0000,901.0000,1
2008-04-16,15:00:00,901.0000,901.0000,901.0000,901.0000,5
2008-04-16,15:10:00,903.0000,903.0000,902.5000,903.0000,5
2008-04-16,15:15:00,902.2500,902.2500,902.2500,902.2500,1
2008-04-16,15:25:00,900.0000,900.0000,900.0000,900.0000,2
2008-04-16,15:30:00,902.2500,902.2500,902.2500,902.2500,1
2008-04-16,15:40:00,902.7500,903.0000,902.7500,903.0000,3
2008-04-16,15:45:00,905.0000,907.5000,905.0000,906.7500,81
2008-04-16,15:55:00,905.7500,905.7500,905.7500,905.7500,1
2008-04-16,16:15:00,907.7500,908.0000,906.7500,908.0000,9
2008-04-16,16:25:00,907.7500,908.0000,907.7500,908.0000,9
2008-04-16,16:30:00,908.5000,908.7500,907.5000,908.0000,11
2008-04-16,16:45:00,908.2500,908.5000,908.2500,908.5000,3
2008-04-16,16:50:00,909.0000,910.0000,909.0000,910.0000,13
2008-04-16,16:55:00,908.7500,908.7500,908.7500,908.7500,2
2008-04-16,17:00:00,908.2500,908.2500,903.0000,904.2500,10
2008-04-16,17:10:00,905.2500,905.2500,903.0000,905.2500,3
2008-04-16,17:20:00,905.2500,905.2500,905.2500,905.2500,1
2008-04-16,17:25:00,905.2500,905.2500,905.2500,905.2500,1
2008-04-16,17:30:00,904.2500,904.5000,904.2500,904.5000,2
2008-04-16,17:35:00,905.2500,905.5000,905.2500,905.5000,23
2008-04-16,17:40:00,905.5000,905.5000,905.0000,905.0000,3
2008-04-16,17:45:00,905.5000,905.5000,905.5000,905.5000,11
2008-04-16,17:50:00,906.5000,907.2500,905.2500,907.2500,4
2008-04-16,17:55:00,907.2500,907.2500,906.2500,906.2500,6
2008-04-16,18:00:00,907.0000,907.2500,906.5000,907.0000,5
2008-04-16,18:05:00,907.0000,907.0000,907.0000,907.0000,1
2008-04-16,18:10:00,907.5000,907.5000,907.5000,907.5000,3
2008-04-16,18:15:00,907.5000,908.2500,907.5000,908.2500,3
2008-04-16,18:20:00,909.2500,909.7500,908.0000,908.0000,5
2008-04-16,18:25:00,908.7500,909.5000,908.7500,909.5000,3
2008-04-16,18:30:00,909.0000,909.5000,909.0000,909.5000,8
2008-04-16,18:35:00,908.7500,909.0000,908.7500,908.7500,4
2008-04-16,18:40:00,909.2500,909.2500,907.2500,907.2500,13
2008-04-16,18:45:00,907.2500,907.5000,907.2500,907.5000,2
2008-04-16,18:50:00,908.7500,909.0000,908.7500,909.0000,5
2008-04-16,18:55:00,908.5000,909.0000,906.7500,906.7500,5
2008-04-16,22:30:00,907.5000,910.7500,902.7500,906.0000,353
2008-04-16,22:35:00,906.0000,909.2500,905.5000,907.0000,261
2008-04-16,22:40:00,907.0000,907.7500,900.0000,901.5000,294
2008-04-16,22:45:00,902.0000,902.5000,897.5000,902.5000,214
2008-04-16,22:50:00,902.5000,903.0000,900.5000,901.0000,86
2008-04-16,22:55:00,901.2500,901.2500,892.5000,899.0000,346
2008-04-16,23:00:00,899.0000,901.7500,898.5000,901.7500,148
2008-04-16,23:05:00,901.2500,901.7500,899.7500,900.0000,98
2008-04-16,23:10:00,900.2500,901.7500,899.7500,901.7500,81
2008-04-16,23:15:00,901.7500,902.5000,900.7500,900.7500,99
2008-04-16,23:20:00,900.5000,900.7500,899.7500,899.7500,133
2008-04-16,23:25:00,899.5000,900.5000,898.0000,900.5000,92
2008-04-16,23:30:00,900.5000,900.5000,897.7500,898.5000,120
2008-04-16,23:35:00,898.5000,898.5000,895.7500,897.7500,183
2008-04-16,23:40:00,898.5000,898.5000,895.5000,895.5000,113
2008-04-16,23:45:00,895.5000,898.5000,895.5000,896.7500,398
2008-04-16,23:50:00,896.2500,897.5000,896.0000,896.5000,83
2008-04-16,23:55:00,896.5000,898.5000,895.5000,898.2500,150
2008-04-17,00:00:00,898.7500,901.0000,898.7500,900.7500,117
2008-04-17,00:05:00,900.5000,901.7500,899.5000,900.2500,176
2008-04-17,00:10:00,900.0000,900.0000,899.7500,900.0000,16
2008-04-17,00:15:00,900.0000,901.2500,898.2500,898.2500,44
2008-04-17,00:20:00,898.5000,899.5000,896.7500,897.0000,79
2008-04-17,00:25:00,897.0000,899.7500,896.2500,899.0000,79
2008-04-17,00:30:00,898.7500,900.7500,898.7500,900.7500,26
2008-04-17,00:35:00,900.7500,901.5000,900.2500,901.0000,34
2008-04-17,00:40:00,900.5000,901.2500,899.0000,899.0000,15
2008-04-17,00:45:00,899.2500,899.7500,898.5000,899.7500,12
2008-04-17,00:50:00,899.2500,903.7500,899.2500,903.0000,88
2008-04-17,00:55:00,903.7500,909.0000,903.5000,906.0000,144
2008-04-17,01:00:00,905.2500,910.5000,905.2500,910.0000,137
2008-04-17,01:05:00,909.5000,910.5000,905.7500,909.0000,128
2008-04-17,01:10:00,908.0000,916.5000,907.7500,910.0000,279
2008-04-17,01:15:00,909.5000,914.0000,909.5000,913.5000,155
2008-04-17,01:20:00,913.7500,915.0000,911.0000,912.0000,79
2008-04-17,01:25:00,913.2500,917.0000,913.0000,916.2500,168
2008-04-17,01:30:00,916.5000,918.0000,913.5000,913.7500,68
2008-04-17,01:35:00,913.5000,921.2500,913.5000,921.2500,444
2008-04-17,01:40:00,921.0000,923.5000,918.0000,918.0000,305
2008-04-17,01:45:00,917.2500,919.5000,916.5000,918.0000,199
2008-04-17,01:50:00,919.5000,919.7500,914.0000,916.2500,132
2008-04-17,01:55:00,916.2500,917.0000,912.0000,915.2500,81
2008-04-17,02:00:00,914.0000,919.5000,913.5000,918.5000,183
2008-04-17,02:05:00,919.5000,922.7500,918.7500,922.7500,202
2008-04-17,02:10:00,922.7500,925.5000,920.5000,925.0000,578
2008-04-17,02:40:00,924.5000,924.5000,924.5000,924.5000,1
2008-04-17,07:00:00,924.0000,925.7500,924.0000,925.0000,42
2008-04-17,07:05:00,924.2500,929.7500,923.0000,929.7500,77
2008-04-17,07:10:00,929.0000,930.2500,928.5000,928.5000,10
2008-04-17,07:20:00,928.0000,929.2500,928.0000,929.2500,2
2008-04-17,07:25:00,929.7500,930.5000,929.0000,929.7500,35
2008-04-17,07:30:00,929.0000,929.0000,929.0000,929.0000,14
2008-04-17,07:35:00,929.7500,929.7500,929.7500,929.7500,1
2008-04-17,07:40:00,929.5000,929.5000,929.5000,929.5000,1
2008-04-17,07:45:00,928.7500,928.7500,928.7500,928.7500,1
2008-04-17,07:50:00,928.5000,928.5000,928.5000,928.5000,1
2008-04-17,08:05:00,928.5000,929.2500,928.5000,929.2500,2
2008-04-17,08:10:00,930.0000,930.0000,929.5000,929.5000,2
2008-04-17,08:20:00,929.5000,929.5000,929.5000,929.5000,2
2008-04-17,08:25:00,929.0000,929.0000,929.0000,929.0000,4
2008-04-17,08:45:00,929.5000,929.5000,928.5000,928.5000,2
2008-04-17,08:55:00,928.0000,928.0000,928.0000,928.0000,1
2008-04-17,09:00:00,928.7500,930.0000,928.0000,929.0000,9
2008-04-17,09:05:00,928.5000,928.5000,928.5000,928.5000,1
2008-04-17,09:15:00,929.7500,933.2500,929.7500,933.2500,31
2008-04-17,09:20:00,932.7500,932.7500,932.7500,932.7500,1
2008-04-17,09:25:00,932.2500,934.5000,932.2500,934.5000,31
2008-04-17,09:30:00,932.0000,932.0000,932.0000,932.0000,1
2008-04-17,09:40:00,931.5000,931.5000,931.0000,931.0000,2
2008-04-17,09:50:00,932.7500,932.7500,932.7500,932.7500,3
2008-04-17,09:55:00,932.5000,932.5000,931.2500,931.2500,2
2008-04-17,10:00:00,932.5000,932.5000,932.0000,932.0000,2
2008-04-17,10:10:00,931.0000,931.0000,931.0000,931.0000,3
2008-04-17,10:15:00,932.7500,932.7500,932.7500,932.7500,1
2008-04-17,10:20:00,931.0000,931.0000,931.0000,931.0000,3
2008-04-17,10:30:00,931.0000,931.0000,930.7500,930.7500,2
2008-04-17,10:50:00,931.2500,931.2500,931.0000,931.0000,2
2008-04-17,11:00:00,930.5000,930.5000,930.0000,930.0000,8
2008-04-17,11:10:00,929.5000,929.5000,929.5000,929.5000,1
2008-04-17,11:15:00,929.5000,930.0000,929.0000,930.0000,3
2008-04-17,11:50:00,931.7500,931.7500,931.7500,931.7500,1
2008-04-17,12:00:00,932.0000,932.0000,932.0000,932.0000,1
2008-04-17,12:10:00,932.0000,932.0000,932.0000,932.0000,1
2008-04-17,12:45:00,932.7500,932.7500,932.7500,932.7500,1
2008-04-17,13:00:00,932.0000,932.0000,932.0000,932.0000,2
2008-04-17,13:25:00,933.2500,933.2500,933.2500,933.2500,1
2008-04-17,13:30:00,934.0000,934.0000,934.0000,934.0000,1
2008-04-17,13:50:00,934.0000,934.0000,934.0000,934.0000,1
2008-04-17,14:15:00,934.5000,934.5000,934.5000,934.5000,1
2008-04-17,14:25:00,934.2500,934.2500,934.2500,934.2500,1
2008-04-17,14:30:00,934.5000,934.5000,934.5000,934.5000,1
2008-04-17,14:35:00,934.5000,935.0000,934.5000,935.0000,11
2008-04-17,14:40:00,933.7500,933.7500,933.7500,933.7500,1
2008-04-17,14:55:00,934.5000,934.5000,934.5000,934.5000,1
2008-04-17,15:00:00,933.0000,933.5000,932.7500,933.5000,8
2008-04-17,15:25:00,933.5000,933.5000,933.5000,933.5000,2
2008-04-17,15:30:00,933.0000,933.0000,933.0000,933.0000,3
2008-04-17,15:35:00,933.0000,933.0000,933.0000,933.0000,4
2008-04-17,15:40:00,933.0000,933.0000,933.0000,933.0000,1
2008-04-17,15:45:00,933.0000,933.0000,933.0000,933.0000,6
2008-04-17,16:00:00,933.2500,933.2500,932.7500,932.7500,5
2008-04-17,16:10:00,933.5000,933.5000,932.7500,932.7500,3
2008-04-17,16:20:00,933.7500,934.0000,933.7500,934.0000,3
2008-04-17,16:25:00,934.0000,934.0000,934.0000,934.0000,6
2008-04-17,16:30:00,933.7500,933.7500,933.0000,933.0000,4
2008-04-17,16:45:00,933.5000,933.7500,933.5000,933.7500,2
2008-04-17,16:50:00,933.5000,934.0000,933.5000,933.5000,5
2008-04-17,16:55:00,933.5000,934.0000,933.0000,934.0000,24
2008-04-17,17:00:00,934.0000,934.0000,934.0000,934.0000,24
2008-04-17,17:05:00,935.0000,935.0000,934.7500,935.0000,4
2008-04-17,17:10:00,935.0000,935.0000,935.0000,935.0000,3
2008-04-17,17:15:00,936.0000,937.0000,936.0000,937.0000,12
2008-04-17,17:20:00,937.5000,938.5000,937.5000,938.5000,8
2008-04-17,17:25:00,937.2500,937.2500,937.0000,937.0000,2
2008-04-17,17:30:00,937.5000,938.0000,937.5000,938.0000,2
2008-04-17,17:35:00,937.5000,937.5000,937.2500,937.2500,2
2008-04-17,17:40:00,936.2500,936.2500,934.7500,936.2500,6
2008-04-17,17:50:00,935.0000,935.0000,935.0000,935.0000,1
2008-04-17,17:55:00,936.5000,936.5000,936.5000,936.5000,1
2008-04-17,18:00:00,936.7500,936.7500,936.5000,936.5000,2
2008-04-17,18:05:00,937.0000,937.2500,937.0000,937.2500,3
2008-04-17,18:15:00,937.5000,937.5000,937.5000,937.5000,3
2008-04-17,18:20:00,937.5000,937.5000,937.5000,937.5000,4
2008-04-17,18:25:00,937.5000,937.5000,937.5000,937.5000,3
2008-04-17,18:30:00,938.0000,938.0000,938.0000,938.0000,4
2008-04-17,18:35:00,937.5000,937.5000,937.5000,937.5000,1
2008-04-17,18:40:00,937.5000,937.5000,937.5000,937.5000,1
2008-04-17,18:45:00,937.7500,938.0000,937.7500,938.0000,3
2008-04-17,18:50:00,937.7500,937.7500,937.5000,937.5000,12
2008-04-17,18:55:00,938.0000,938.5000,937.5000,938.0000,12
2008-04-17,22:30:00,937.5000,945.2500,934.7500,940.2500,501
2008-04-17,22:35:00,940.2500,941.7500,936.7500,940.7500,114
2008-04-17,22:40:00,939.7500,941.0000,937.5000,938.7500,86
2008-04-17,22:45:00,939.0000,940.0000,937.0000,939.5000,156
2008-04-17,22:50:00,939.2500,939.7500,926.2500,929.0000,259
2008-04-17,22:55:00,928.7500,934.0000,926.2500,932.7500,304
2008-04-17,23:00:00,933.0000,936.7500,932.0000,933.0000,244
2008-04-17,23:05:00,932.7500,933.5000,930.7500,930.7500,70
2008-04-17,23:10:00,930.5000,932.7500,929.5000,930.5000,78
2008-04-17,23:15:00,930.5000,930.7500,926.5000,927.2500,69
2008-04-17,23:20:00,927.0000,928.0000,913.0000,918.0000,274
2008-04-17,23:25:00,916.5000,923.5000,915.7500,923.0000,142
2008-04-17,23:30:00,922.5000,923.5000,920.0000,923.5000,121
2008-04-17,23:35:00,923.0000,927.2500,919.5000,919.5000,137
2008-04-17,23:40:00,920.0000,925.2500,919.0000,925.0000,81
2008-04-17,23:45:00,924.5000,925.0000,921.2500,921.2500,33
2008-04-17,23:50:00,921.0000,921.0000,915.7500,917.2500,98
2008-04-17,23:55:00,917.2500,918.0000,915.5000,916.5000,51
2008-04-18,00:00:00,916.7500,922.0000,916.0000,921.5000,135
2008-04-18,00:05:00,922.0000,923.5000,918.7500,919.5000,98
2008-04-18,00:10:00,920.2500,920.5000,916.7500,917.7500,78
2008-04-18,00:15:00,917.5000,920.0000,917.0000,917.0000,36
2008-04-18,00:20:00,917.0000,921.5000,917.0000,919.0000,97
2008-04-18,00:25:00,918.7500,920.2500,918.7500,919.2500,33
2008-04-18,00:30:00,919.5000,920.5000,918.7500,918.7500,29
2008-04-18,00:35:00,918.7500,920.5000,918.5000,918.7500,100
2008-04-18,00:40:00,920.0000,921.2500,920.0000,921.2500,15
2008-04-18,00:45:00,922.5000,924.2500,921.2500,923.0000,65
2008-04-18,00:50:00,923.7500,923.7500,919.7500,920.7500,28
2008-04-18,00:55:00,920.7500,921.0000,916.0000,917.0000,76
2008-04-18,01:00:00,916.5000,917.5000,912.7500,917.5000,171
2008-04-18,01:05:00,917.2500,918.2500,910.0000,910.0000,96
2008-04-18,01:10:00,909.7500,910.2500,900.5000,903.2500,401
2008-04-18,01:15:00,902.5000,907.0000,901.7500,903.2500,102
2008-04-18,01:20:00,903.7500,905.2500,900.0000,901.2500,88
2008-04-18,01:25:00,901.0000,906.2500,901.0000,905.5000,62
2008-04-18,01:30:00,905.7500,907.2500,905.2500,906.5000,50
2008-04-18,01:35:00,906.5000,906.5000,904.0000,904.0000,34
2008-04-18,01:40:00,902.2500,905.2500,900.5000,905.2500,41
2008-04-18,01:45:00,903.7500,906.5000,903.7500,906.5000,25
2008-04-18,01:50:00,906.7500,909.7500,906.7500,906.7500,79
2008-04-18,01:55:00,907.0000,907.5000,904.0000,906.5000,29
2008-04-18,02:00:00,907.2500,908.0000,905.2500,907.0000,25
2008-04-18,02:05:00,907.0000,915.0000,907.0000,912.7500,91
2008-04-18,02:10:00,913.5000,914.7500,911.2500,911.2500,490
2008-04-18,02:40:00,913.0000,913.0000,913.0000,913.0000,1
2008-04-18,07:00:00,913.2500,913.2500,911.0000,911.0000,11
2008-04-18,07:05:00,913.7500,913.7500,913.7500,913.7500,3
2008-04-18,07:10:00,914.5000,918.7500,914.5000,918.7500,10
2008-04-18,07:15:00,918.0000,918.0000,918.0000,918.0000,1
2008-04-18,07:20:00,914.7500,914.7500,914.2500,914.2500,2
2008-04-18,07:25:00,912.7500,913.0000,912.5000,913.0000,6
2008-04-18,07:30:00,913.0000,913.0000,911.5000,913.0000,3
2008-04-18,07:40:00,915.7500,915.7500,914.2500,914.2500,4
2008-04-18,07:50:00,915.0000,915.0000,915.0000,915.0000,12
2008-04-18,07:55:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,08:00:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,08:15:00,914.2500,914.2500,914.2500,914.2500,1
2008-04-18,08:25:00,912.7500,912.7500,911.5000,912.5000,3
2008-04-18,08:30:00,913.0000,913.0000,913.0000,913.0000,1
2008-04-18,08:40:00,913.2500,915.5000,913.2500,915.5000,26
2008-04-18,08:55:00,913.0000,913.0000,913.0000,913.0000,1
2008-04-18,09:05:00,913.5000,913.5000,913.0000,913.0000,2
2008-04-18,09:10:00,913.0000,913.2500,913.0000,913.2500,3
2008-04-18,09:40:00,915.0000,915.0000,915.0000,915.0000,1
2008-04-18,10:25:00,915.2500,915.2500,915.2500,915.2500,2
2008-04-18,10:35:00,915.5000,915.5000,915.5000,915.5000,2
2008-04-18,10:45:00,914.5000,914.5000,914.5000,914.5000,1
2008-04-18,10:50:00,915.2500,915.2500,915.2500,915.2500,1
2008-04-18,11:00:00,915.2500,915.2500,915.2500,915.2500,1
2008-04-18,11:05:00,914.5000,914.5000,914.5000,914.5000,1
2008-04-18,11:15:00,914.5000,914.5000,913.5000,913.5000,3
2008-04-18,11:25:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,11:50:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,12:05:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,12:10:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,12:15:00,916.0000,916.0000,916.0000,916.0000,1
2008-04-18,12:20:00,915.7500,915.7500,915.7500,915.7500,1
2008-04-18,12:45:00,915.5000,916.5000,915.5000,916.5000,4
2008-04-18,13:00:00,916.2500,916.2500,916.2500,916.2500,1
2008-04-18,13:10:00,914.2500,914.2500,914.2500,914.2500,1
2008-04-18,13:50:00,915.7500,915.7500,915.7500,915.7500,3
2008-04-18,14:05:00,915.7500,916.0000,915.7500,916.0000,10
2008-04-18,14:15:00,916.0000,916.0000,916.0000,916.0000,1
2008-04-18,14:30:00,916.0000,916.0000,916.0000,916.0000,5
2008-04-18,14:35:00,916.0000,916.0000,916.0000,916.0000,6
2008-04-18,14:40:00,916.0000,916.7500,916.0000,916.7500,7
2008-04-18,14:45:00,915.7500,915.7500,915.7500,915.7500,2
2008-04-18,14:50:00,916.5000,916.7500,916.5000,916.7500,2
2008-04-18,15:00:00,916.2500,916.2500,916.2500,916.2500,1
2008-04-18,15:05:00,915.5000,915.5000,915.5000,915.5000,9
2008-04-18,15:15:00,916.0000,916.5000,916.0000,916.0000,5
2008-04-18,16:00:00,917.0000,917.0000,917.0000,917.0000,1
2008-04-18,16:05:00,917.0000,917.0000,917.0000,917.0000,1
2008-04-18,16:20:00,916.2500,916.2500,916.2500,916.2500,1
2008-04-18,17:05:00,915.0000,915.0000,914.2500,914.2500,6
2008-04-18,17:10:00,914.2500,914.5000,914.2500,914.2500,13
2008-04-18,17:15:00,914.7500,914.7500,913.5000,913.5000,17
2008-04-18,17:30:00,914.2500,915.0000,914.2500,915.0000,9
2008-04-18,17:35:00,914.2500,914.2500,914.2500,914.2500,4
2008-04-18,17:40:00,914.2500,915.0000,914.2500,915.0000,14
2008-04-18,17:45:00,915.0000,915.0000,913.2500,914.0000,45
2008-04-18,17:50:00,915.5000,915.5000,915.5000,915.5000,2
2008-04-18,17:55:00,915.5000,916.2500,915.5000,916.2500,13
2008-04-18,18:00:00,915.5000,916.0000,915.0000,916.0000,21
2008-04-18,18:05:00,915.5000,915.5000,915.2500,915.2500,49
2008-04-18,18:10:00,915.7500,916.2500,915.5000,915.5000,9
2008-04-18,18:20:00,916.0000,916.0000,915.5000,915.5000,5
2008-04-18,18:25:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-18,18:30:00,915.5000,915.5000,915.5000,915.5000,4
2008-04-18,18:35:00,915.5000,915.5000,915.5000,915.5000,22
2008-04-18,18:40:00,915.5000,915.5000,914.0000,915.5000,107
2008-04-18,18:45:00,914.2500,914.2500,913.2500,913.2500,13
2008-04-18,18:50:00,912.0000,912.0000,911.5000,911.5000,6
2008-04-18,18:55:00,912.0000,912.0000,911.5000,911.5000,6
2008-04-18,22:30:00,906.2500,906.2500,881.5000,893.0000,912
2008-04-18,22:35:00,893.5000,899.2500,893.2500,894.2500,126
2008-04-18,22:40:00,894.5000,895.2500,887.2500,890.7500,181
2008-04-18,22:45:00,890.2500,895.2500,890.0000,894.0000,89
2008-04-18,22:50:00,894.0000,895.7500,893.5000,894.0000,205
2008-04-18,22:55:00,893.7500,894.0000,891.2500,892.5000,149
2008-04-18,23:00:00,892.5000,893.2500,890.5000,892.2500,149
2008-04-18,23:05:00,892.5000,892.7500,890.5000,891.2500,51
2008-04-18,23:10:00,891.7500,892.0000,890.7500,891.0000,37
2008-04-18,23:15:00,892.0000,893.2500,891.5000,893.0000,58
2008-04-18,23:20:00,893.5000,894.0000,889.0000,892.2500,60
2008-04-18,23:25:00,892.2500,894.0000,892.0000,893.2500,24
2008-04-18,23:30:00,893.5000,893.7500,891.5000,891.5000,35
2008-04-18,23:35:00,892.0000,892.0000,888.2500,889.5000,65
2008-04-18,23:40:00,889.5000,891.7500,888.7500,889.5000,142
2008-04-18,23:45:00,889.2500,889.7500,889.0000,889.2500,51
2008-04-18,23:50:00,889.0000,889.5000,886.2500,886.7500,157
2008-04-18,23:55:00,887.5000,888.5000,867.7500,870.7500,492
2008-04-19,00:00:00,872.2500,876.0000,869.5000,873.5000,320
2008-04-19,00:05:00,873.5000,874.5000,867.5000,868.5000,275
2008-04-19,00:10:00,868.0000,870.0000,863.0000,864.7500,361
2008-04-19,00:15:00,863.0000,870.5000,863.0000,869.5000,271
2008-04-19,00:20:00,870.0000,870.5000,866.7500,866.7500,76
2008-04-19,00:25:00,866.5000,867.0000,864.2500,864.2500,162
2008-04-19,00:30:00,864.5000,866.5000,863.2500,864.2500,130
2008-04-19,00:35:00,864.7500,870.5000,864.5000,870.0000,103
2008-04-19,00:40:00,870.5000,870.5000,865.0000,869.5000,97
2008-04-19,00:45:00,869.7500,874.5000,869.5000,874.5000,181
2008-04-19,00:50:00,874.5000,875.5000,871.2500,873.5000,135
2008-04-19,00:55:00,873.7500,874.7500,872.7500,874.0000,51
2008-04-19,01:00:00,873.0000,873.7500,869.5000,871.7500,89
2008-04-19,01:05:00,869.5000,876.5000,867.2500,876.5000,73
2008-04-19,01:10:00,876.0000,877.2500,873.2500,873.2500,24
2008-04-19,01:15:00,873.5000,873.5000,868.2500,871.7500,27
2008-04-19,01:20:00,871.0000,871.7500,869.5000,870.5000,18
2008-04-19,01:25:00,871.7500,874.5000,871.7500,874.0000,20
2008-04-19,01:30:00,874.2500,874.2500,872.7500,873.0000,30
2008-04-19,01:35:00,872.5000,873.0000,872.5000,872.5000,11
2008-04-19,01:40:00,873.2500,873.5000,871.7500,873.0000,17
2008-04-19,01:45:00,873.0000,874.0000,871.7500,872.0000,23
2008-04-19,01:50:00,872.0000,874.0000,870.5000,873.5000,192
2008-04-19,01:55:00,874.7500,879.5000,874.5000,877.2500,127
2008-04-19,02:00:00,877.2500,878.0000,876.2500,877.2500,48
2008-04-19,02:05:00,877.2500,880.2500,876.7500,880.0000,71
2008-04-19,02:10:00,880.0000,880.2500,870.0000,870.0000,291
2008-04-19,02:40:00,870.0000,870.0000,870.0000,870.0000,1
2008-04-21,07:00:00,872.5000,872.5000,855.0000,858.0000,89
2008-04-21,07:05:00,855.0000,861.0000,854.0000,861.0000,13
2008-04-21,07:10:00,861.0000,861.7500,861.0000,861.5000,5
2008-04-21,07:15:00,862.0000,863.0000,861.0000,861.2500,13
2008-04-21,07:20:00,861.2500,861.2500,857.7500,859.2500,27
2008-04-21,07:25:00,857.7500,859.2500,857.2500,859.2500,15
2008-04-21,07:30:00,859.2500,860.2500,858.0000,858.0000,21
2008-04-21,07:35:00,859.5000,859.5000,855.5000,856.7500,19
2008-04-21,07:40:00,859.2500,859.5000,858.2500,858.2500,6
2008-04-21,07:50:00,858.5000,858.5000,858.5000,858.5000,1
2008-04-21,07:55:00,859.0000,860.0000,859.0000,860.0000,2
2008-04-21,08:05:00,862.0000,862.0000,861.5000,861.5000,2
2008-04-21,08:10:00,861.5000,861.5000,861.5000,861.5000,1
2008-04-21,08:25:00,861.5000,861.5000,861.5000,861.5000,1
2008-04-21,08:30:00,860.0000,860.0000,858.7500,858.7500,11
2008-04-21,08:50:00,858.7500,858.7500,858.7500,858.7500,1
2008-04-21,08:55:00,860.2500,860.2500,860.2500,860.2500,1
2008-04-21,09:00:00,862.0000,862.0000,862.0000,862.0000,3
2008-04-21,09:05:00,861.7500,862.0000,861.7500,862.0000,20
2008-04-21,09:25:00,859.7500,859.7500,859.7500,859.7500,1
2008-04-21,09:30:00,859.7500,859.7500,859.7500,859.7500,1
2008-04-21,09:40:00,859.5000,859.5000,859.2500,859.2500,4
2008-04-21,09:45:00,858.7500,858.7500,858.7500,858.7500,1
2008-04-21,10:20:00,860.0000,860.0000,859.5000,859.5000,2
2008-04-21,10:25:00,860.7500,860.7500,860.7500,860.7500,1
2008-04-21,10:55:00,857.2500,857.2500,857.2500,857.2500,1
2008-04-21,11:00:00,857.2500,857.2500,857.0000,857.0000,2
2008-04-21,11:05:00,856.7500,856.7500,856.7500,856.7500,1
2008-04-21,11:20:00,856.5000,858.2500,856.5000,858.2500,2
2008-04-21,11:40:00,858.5000,858.5000,858.5000,858.5000,1
2008-04-21,12:35:00,859.0000,859.0000,859.0000,859.0000,1
2008-04-21,13:30:00,859.0000,859.0000,859.0000,859.0000,1
2008-04-21,13:35:00,859.0000,859.0000,859.0000,859.0000,1
2008-04-21,13:40:00,859.0000,859.0000,859.0000,859.0000,2
2008-04-21,13:45:00,859.0000,859.0000,859.0000,859.0000,1
2008-04-21,14:10:00,858.2500,858.2500,858.2500,858.2500,1
2008-04-21,14:15:00,857.5000,858.2500,857.5000,858.2500,2
2008-04-21,14:25:00,858.0000,859.0000,858.0000,859.0000,6
2008-04-21,14:30:00,859.0000,859.0000,859.0000,859.0000,1
2008-04-21,14:50:00,857.0000,857.0000,857.0000,857.0000,1
2008-04-21,14:55:00,857.7500,857.7500,857.7500,857.7500,2
2008-04-21,15:05:00,859.0000,860.2500,856.7500,856.7500,11
2008-04-21,15:20:00,856.7500,856.7500,856.5000,856.7500,37
2008-04-21,15:30:00,857.2500,860.0000,857.2500,860.0000,5
2008-04-21,15:35:00,860.0000,860.0000,857.0000,857.2500,6
2008-04-21,15:40:00,859.7500,859.7500,859.7500,859.7500,1
2008-04-21,15:50:00,860.5000,861.2500,860.5000,861.2500,2
2008-04-21,16:00:00,860.5000,860.5000,860.5000,860.5000,1
2008-04-21,16:05:00,862.0000,862.0000,862.0000,862.0000,2
2008-04-21,16:10:00,862.0000,862.5000,862.0000,862.2500,4
2008-04-21,16:15:00,863.0000,863.0000,863.0000,863.0000,2
2008-04-21,16:20:00,863.0000,863.0000,863.0000,863.0000,2
2008-04-21,16:25:00,862.7500,862.7500,862.7500,862.7500,1
2008-04-21,16:30:00,863.0000,863.0000,863.0000,863.0000,1
2008-04-21,16:40:00,861.5000,861.5000,861.5000,861.5000,1
2008-04-21,16:45:00,861.5000,861.5000,861.5000,861.5000,1
2008-04-21,16:50:00,858.5000,858.5000,858.2500,858.2500,2
2008-04-21,16:55:00,858.0000,858.0000,856.5000,856.5000,27
2008-04-21,17:00:00,859.2500,859.2500,859.2500,859.2500,1
2008-04-21,17:10:00,860.2500,860.2500,860.2500,860.2500,1
2008-04-21,17:15:00,860.0000,860.0000,860.0000,860.0000,2
2008-04-21,17:20:00,860.0000,860.0000,860.0000,860.0000,1
2008-04-21,17:25:00,857.5000,857.5000,857.2500,857.2500,3
2008-04-21,17:30:00,857.0000,857.0000,857.0000,857.0000,1
2008-04-21,17:35:00,857.2500,857.2500,857.2500,857.2500,1
2008-04-21,17:50:00,858.0000,858.0000,858.0000,858.0000,3
2008-04-21,17:55:00,857.7500,858.7500,857.7500,858.0000,8
2008-04-21,18:00:00,858.0000,858.2500,858.0000,858.0000,6
2008-04-21,18:20:00,858.5000,858.5000,858.5000,858.5000,2
2008-04-21,18:30:00,858.0000,858.5000,858.0000,858.2500,4
2008-04-21,18:35:00,857.2500,857.2500,857.2500,857.2500,1
2008-04-21,18:40:00,857.2500,857.2500,857.2500,857.2500,1
2008-04-21,18:45:00,857.2500,857.2500,857.2500,857.2500,5
2008-04-21,18:50:00,857.2500,857.2500,856.0000,857.2500,9
2008-04-21,18:55:00,858.0000,858.0000,856.0000,856.7500,7
2008-04-21,22:30:00,854.0000,856.0000,838.5000,841.7500,717
2008-04-21,22:35:00,842.5000,842.7500,829.5000,835.0000,683
2008-04-21,22:40:00,834.7500,844.0000,834.5000,842.0000,457
2008-04-21,22:45:00,840.0000,842.5000,837.5000,837.5000,546
2008-04-21,22:50:00,837.7500,838.5000,831.5000,832.7500,670
2008-04-21,22:55:00,832.5000,834.5000,827.2500,830.2500,532
2008-04-21,23:00:00,831.0000,836.0000,831.0000,833.5000,166
2008-04-21,23:05:00,834.0000,835.7500,831.5000,833.5000,142
2008-04-21,23:10:00,835.0000,837.0000,834.5000,837.0000,46
2008-04-21,23:15:00,836.7500,840.2500,835.5000,835.5000,110
2008-04-21,23:20:00,836.0000,838.5000,833.7500,837.2500,84
2008-04-21,23:25:00,837.2500,839.5000,837.2500,838.0000,12
2008-04-21,23:30:00,838.0000,844.2500,837.0000,838.2500,105
2008-04-21,23:35:00,839.5000,843.0000,839.5000,842.0000,38
2008-04-21,23:40:00,841.5000,842.5000,838.7500,838.7500,33
2008-04-21,23:45:00,839.0000,844.0000,839.0000,844.0000,108
2008-04-21,23:50:00,844.0000,844.2500,841.2500,842.7500,62
2008-04-21,23:55:00,842.2500,844.0000,841.0000,844.0000,92
2008-04-22,00:00:00,844.0000,844.0000,841.7500,842.0000,145
2008-04-22,00:05:00,842.0000,844.0000,841.5000,842.0000,102
2008-04-22,00:10:00,842.0000,843.2500,842.0000,842.0000,71
2008-04-22,00:15:00,842.0000,843.0000,840.7500,843.0000,38
2008-04-22,00:20:00,842.5000,842.5000,840.7500,842.0000,48
2008-04-22,00:25:00,842.0000,843.0000,841.7500,842.5000,120
2008-04-22,00:30:00,842.5000,842.5000,839.5000,839.5000,84
2008-04-22,00:35:00,840.2500,840.2500,835.5000,837.2500,38
2008-04-22,00:40:00,838.7500,840.5000,838.2500,840.5000,46
2008-04-22,00:45:00,840.2500,840.2500,837.7500,837.7500,10
2008-04-22,00:50:00,839.0000,839.0000,838.2500,838.2500,7
2008-04-22,00:55:00,839.5000,839.7500,839.0000,839.0000,25
2008-04-22,01:00:00,840.7500,840.7500,839.7500,839.7500,10
2008-04-22,01:05:00,840.2500,840.2500,838.0000,839.0000,53
2008-04-22,01:10:00,839.2500,841.7500,839.0000,841.0000,56
2008-04-22,01:15:00,841.0000,842.0000,840.7500,841.0000,50
2008-04-22,01:20:00,841.0000,843.7500,840.7500,843.7500,31
2008-04-22,01:25:00,843.5000,844.7500,843.0000,844.0000,98
2008-04-22,01:30:00,844.0000,844.0000,841.2500,841.7500,103
2008-04-22,01:35:00,843.0000,847.7500,843.0000,847.0000,79
2008-04-22,01:40:00,844.5000,849.7500,844.2500,849.7500,101
2008-04-22,01:45:00,849.0000,850.5000,846.2500,848.7500,117
2008-04-22,01:50:00,848.2500,851.5000,847.2500,850.7500,82
2008-04-22,01:55:00,849.5000,849.5000,844.5000,844.5000,58
2008-04-22,02:00:00,847.5000,848.0000,843.5000,843.5000,7
2008-04-22,02:05:00,842.2500,847.2500,839.2500,847.2500,74
2008-04-22,02:10:00,844.0000,846.7500,842.2500,845.5000,151
2008-04-22,02:40:00,845.7500,845.7500,845.7500,845.7500,1
2008-04-22,07:00:00,850.0000,853.0000,847.0000,850.7500,55
2008-04-22,07:05:00,849.7500,849.7500,847.2500,847.2500,11
2008-04-22,07:10:00,846.7500,847.7500,846.5000,846.5000,41
2008-04-22,07:25:00,846.5000,846.5000,846.5000,846.5000,1
2008-04-22,07:30:00,846.5000,846.5000,846.5000,846.5000,1
2008-04-22,07:35:00,844.7500,844.7500,844.0000,844.0000,3
2008-04-22,07:45:00,844.5000,844.5000,844.5000,844.5000,4
2008-04-22,07:50:00,843.2500,843.2500,843.0000,843.0000,3
2008-04-22,07:55:00,841.0000,841.0000,841.0000,841.0000,1
2008-04-22,08:00:00,841.2500,841.2500,841.2500,841.2500,1
2008-04-22,08:05:00,840.5000,840.5000,840.5000,840.5000,5
2008-04-22,08:10:00,840.5000,840.5000,839.7500,839.7500,4
2008-04-22,08:15:00,839.5000,840.7500,839.5000,840.2500,4
2008-04-22,08:40:00,839.2500,839.2500,839.0000,839.0000,4
2008-04-22,08:45:00,839.5000,839.5000,838.0000,838.0000,11
2008-04-22,08:55:00,839.7500,839.7500,838.0000,838.0000,35
2008-04-22,09:00:00,838.0000,838.0000,838.0000,838.0000,2
2008-04-22,09:10:00,840.0000,841.0000,840.0000,841.0000,6
2008-04-22,09:15:00,841.0000,841.5000,841.0000,841.5000,5
2008-04-22,09:20:00,841.7500,842.0000,838.7500,838.7500,28
2008-04-22,09:40:00,839.0000,839.0000,839.0000,839.0000,2
2008-04-22,09:50:00,840.0000,840.0000,839.5000,839.5000,5
2008-04-22,09:55:00,839.5000,839.5000,839.5000,839.5000,7
2008-04-22,10:10:00,839.0000,839.0000,839.0000,839.0000,11
2008-04-22,10:35:00,840.2500,840.5000,840.2500,840.5000,4
2008-04-22,10:40:00,839.0000,839.0000,839.0000,839.0000,32
2008-04-22,11:00:00,842.2500,842.2500,842.2500,842.2500,1
2008-04-22,11:30:00,839.5000,839.5000,838.5000,838.5000,10
2008-04-22,11:35:00,838.5000,838.5000,838.0000,838.0000,14
2008-04-22,11:50:00,839.0000,839.0000,838.5000,838.5000,2
2008-04-22,12:00:00,838.5000,838.5000,838.5000,838.5000,4
2008-04-22,12:10:00,838.5000,838.5000,838.5000,838.5000,1
2008-04-22,12:15:00,838.5000,838.5000,838.0000,838.0000,23
2008-04-22,12:25:00,838.5000,838.5000,838.5000,838.5000,3
2008-04-22,12:40:00,838.5000,838.5000,838.5000,838.5000,1
2008-04-22,12:45:00,838.5000,838.5000,838.5000,838.5000,1
2008-04-22,12:55:00,838.5000,838.5000,838.5000,838.5000,1
2008-04-22,13:05:00,838.2500,838.2500,837.5000,837.5000,7
2008-04-22,13:10:00,837.2500,837.2500,836.7500,837.2500,6
2008-04-22,13:15:00,835.2500,835.2500,835.0000,835.0000,5
2008-04-22,13:25:00,833.7500,833.7500,833.0000,833.7500,18
2008-04-22,13:30:00,833.7500,833.7500,831.7500,831.7500,2
2008-04-22,13:40:00,831.2500,831.2500,831.0000,831.0000,3
2008-04-22,13:45:00,832.7500,832.7500,832.7500,832.7500,1
2008-04-22,13:55:00,831.5000,832.0000,831.5000,832.0000,22
2008-04-22,14:00:00,831.5000,831.5000,831.5000,831.5000,1
2008-04-22,14:05:00,832.0000,839.7500,832.0000,839.7500,6
2008-04-22,14:10:00,833.2500,833.2500,833.2500,833.2500,1
2008-04-22,14:25:00,835.0000,835.0000,835.0000,835.0000,2
2008-04-22,14:35:00,838.0000,838.0000,838.0000,838.0000,9
2008-04-22,15:00:00,835.2500,835.2500,835.0000,835.0000,6
2008-04-22,15:05:00,835.0000,835.0000,835.0000,835.0000,4
2008-04-22,15:20:00,837.2500,837.2500,837.2500,837.2500,2
2008-04-22,15:25:00,837.0000,837.0000,837.0000,837.0000,1
2008-04-22,16:00:00,836.7500,836.7500,836.7500,836.7500,10
2008-04-22,16:20:00,836.7500,838.5000,836.7500,837.2500,21
2008-04-22,16:35:00,838.5000,838.5000,838.5000,838.5000,2
2008-04-22,17:00:00,838.7500,839.5000,838.7500,839.5000,5
2008-04-22,17:10:00,840.7500,841.5000,840.7500,841.5000,2
2008-04-22,17:15:00,841.5000,841.7500,841.5000,841.7500,2
2008-04-22,17:20:00,842.2500,842.2500,842.2500,842.2500,5
2008-04-22,17:25:00,842.2500,842.2500,842.2500,842.2500,1
2008-04-22,17:30:00,842.0000,843.7500,842.0000,843.7500,3
2008-04-22,17:35:00,843.0000,843.5000,843.0000,843.0000,4
2008-04-22,17:45:00,843.5000,843.5000,842.7500,842.7500,4
2008-04-22,18:00:00,842.7500,842.7500,842.7500,842.7500,1
2008-04-22,18:10:00,843.2500,843.2500,843.2500,843.2500,2
2008-04-22,18:15:00,844.0000,844.0000,844.0000,844.0000,1
2008-04-22,18:25:00,844.5000,844.5000,843.2500,843.2500,4
2008-04-22,18:30:00,844.0000,844.0000,843.7500,843.7500,2
2008-04-22,18:35:00,845.5000,846.2500,845.5000,846.2500,2
2008-04-22,18:45:00,845.5000,845.5000,845.5000,845.5000,1
2008-04-22,18:55:00,845.5000,845.5000,845.5000,845.5000,1
2008-04-22,22:30:00,844.5000,854.2500,839.0000,843.0000,468
2008-04-22,22:35:00,841.2500,844.0000,832.0000,838.0000,233
2008-04-22,22:40:00,839.0000,841.0000,835.0000,837.2500,94
2008-04-22,22:45:00,837.0000,840.5000,836.5000,836.5000,168
2008-04-22,22:50:00,837.2500,838.7500,836.0000,837.0000,61
2008-04-22,22:55:00,839.0000,843.0000,839.0000,843.0000,68
2008-04-22,23:00:00,843.0000,843.0000,838.5000,840.0000,50
2008-04-22,23:05:00,840.0000,841.7500,840.0000,840.2500,36
2008-04-22,23:10:00,841.7500,842.0000,840.2500,840.7500,39
2008-04-22,23:15:00,840.0000,841.7500,840.0000,841.5000,24
2008-04-22,23:20:00,842.0000,845.7500,842.0000,845.7500,98
2008-04-22,23:25:00,846.5000,853.2500,846.5000,849.2500,191
2008-04-22,23:30:00,850.0000,852.0000,846.5000,850.2500,149
2008-04-22,23:35:00,850.0000,852.0000,850.0000,850.5000,95
2008-04-22,23:40:00,848.5000,848.5000,842.7500,843.0000,214
2008-04-22,23:45:00,842.7500,847.0000,842.7500,844.5000,107
2008-04-22,23:50:00,845.0000,845.7500,844.2500,844.5000,13
2008-04-22,23:55:00,846.0000,847.0000,846.0000,847.0000,5
2008-04-23,00:00:00,846.0000,850.5000,846.0000,850.5000,15
2008-04-23,00:05:00,850.2500,860.7500,850.2500,860.0000,178
2008-04-23,00:10:00,858.0000,860.0000,856.7500,858.7500,225
2008-04-23,00:15:00,858.7500,860.0000,847.5000,847.5000,200
2008-04-23,00:20:00,850.5000,853.0000,850.0000,851.5000,26
2008-04-23,00:25:00,851.5000,852.0000,849.5000,851.2500,30
2008-04-23,00:30:00,850.5000,851.0000,846.0000,847.0000,28
2008-04-23,00:35:00,846.2500,847.7500,846.0000,846.5000,17
2008-04-23,00:40:00,848.5000,851.0000,848.5000,849.0000,56
2008-04-23,00:45:00,848.7500,850.0000,848.5000,850.0000,24
2008-04-23,00:50:00,850.0000,850.5000,849.0000,849.0000,42
2008-04-23,00:55:00,849.5000,849.5000,847.7500,848.5000,23
2008-04-23,01:00:00,848.5000,848.5000,846.7500,847.2500,11
2008-04-23,01:05:00,846.5000,846.5000,843.0000,844.0000,160
2008-04-23,01:10:00,843.7500,844.0000,843.0000,843.0000,29
2008-04-23,01:15:00,844.5000,847.0000,844.0000,847.0000,5
2008-04-23,01:20:00,846.7500,847.0000,845.2500,845.2500,29
2008-04-23,01:25:00,845.7500,848.0000,845.7500,846.5000,44
2008-04-23,01:30:00,847.2500,849.0000,846.7500,849.0000,58
2008-04-23,01:35:00,849.0000,850.0000,849.0000,850.0000,19
2008-04-23,01:40:00,848.2500,850.0000,848.2500,850.0000,26
2008-04-23,01:45:00,850.0000,850.2500,846.5000,847.0000,67
2008-04-23,01:50:00,846.5000,848.7500,846.2500,848.7500,15
2008-04-23,01:55:00,847.0000,848.0000,846.7500,846.7500,6
2008-04-23,02:00:00,849.2500,851.0000,849.2500,850.5000,13
2008-04-23,02:05:00,850.5000,854.5000,850.5000,854.5000,51
2008-04-23,02:10:00,851.5000,854.5000,848.7500,848.7500,231
2008-04-23,02:40:00,851.7500,851.7500,851.7500,851.7500,1
2008-04-23,07:00:00,852.2500,853.0000,850.2500,852.2500,9
2008-04-23,07:05:00,850.0000,850.0000,847.7500,849.5000,13
2008-04-23,07:15:00,847.0000,847.0000,844.0000,844.0000,6
2008-04-23,07:20:00,844.7500,844.7500,844.7500,844.7500,1
2008-04-23,07:25:00,844.5000,844.5000,844.5000,844.5000,1
2008-04-23,07:35:00,844.2500,844.2500,844.2500,844.2500,1
2008-04-23,07:40:00,844.5000,844.5000,844.5000,844.5000,5
2008-04-23,07:45:00,845.7500,845.7500,845.7500,845.7500,1
2008-04-23,07:50:00,844.7500,844.7500,844.7500,844.7500,1
2008-04-23,08:05:00,846.7500,846.7500,846.7500,846.7500,8
2008-04-23,08:10:00,846.7500,846.7500,846.7500,846.7500,2
2008-04-23,08:35:00,846.2500,846.2500,846.2500,846.2500,1
2008-04-23,08:40:00,846.2500,846.2500,846.0000,846.0000,2
2008-04-23,09:05:00,846.0000,846.0000,845.7500,845.7500,7
2008-04-23,09:20:00,845.0000,845.0000,845.0000,845.0000,1
2008-04-23,09:35:00,845.0000,845.0000,845.0000,845.0000,1
2008-04-23,09:45:00,844.7500,844.7500,844.7500,844.7500,1
2008-04-23,10:00:00,844.0000,844.0000,844.0000,844.0000,1
2008-04-23,10:20:00,844.0000,844.0000,844.0000,844.0000,2
2008-04-23,10:25:00,844.7500,844.7500,844.7500,844.7500,2
2008-04-23,10:35:00,844.2500,844.2500,844.0000,844.0000,10
2008-04-23,10:40:00,844.0000,844.0000,844.0000,844.0000,1
2008-04-23,10:50:00,844.7500,844.7500,844.7500,844.7500,1
2008-04-23,11:05:00,845.2500,845.2500,845.2500,845.2500,1
2008-04-23,11:10:00,845.2500,845.2500,845.2500,845.2500,1
2008-04-23,11:20:00,847.5000,847.5000,847.5000,847.5000,1
2008-04-23,12:30:00,846.0000,846.0000,846.0000,846.0000,1
2008-04-23,12:50:00,845.0000,845.0000,845.0000,845.0000,1
2008-04-23,13:20:00,844.5000,844.5000,844.5000,844.5000,1
2008-04-23,13:30:00,843.0000,843.0000,843.0000,843.0000,3
2008-04-23,14:05:00,842.0000,842.7500,842.0000,842.7500,2
2008-04-23,14:15:00,842.5000,842.5000,842.0000,842.0000,3
2008-04-23,14:35:00,843.0000,843.0000,843.0000,843.0000,1
2008-04-23,14:40:00,843.0000,843.0000,843.0000,843.0000,2
2008-04-23,15:25:00,843.5000,843.5000,843.5000,843.5000,1
2008-04-23,16:40:00,847.5000,847.5000,847.5000,847.5000,1
2008-04-23,16:45:00,847.7500,847.7500,847.7500,847.7500,1
2008-04-23,17:05:00,846.5000,846.5000,846.5000,846.5000,1
2008-04-23,17:40:00,846.2500,846.5000,846.2500,846.5000,33
2008-04-23,17:45:00,846.5000,846.5000,846.5000,846.5000,1
2008-04-23,17:50:00,847.0000,847.0000,847.0000,847.0000,2
2008-04-23,18:00:00,846.5000,846.5000,846.5000,846.5000,2
2008-04-23,18:10:00,846.2500,846.2500,846.2500,846.2500,1
2008-04-23,18:20:00,845.0000,845.0000,845.0000,845.0000,1
2008-04-23,18:40:00,845.0000,845.0000,845.0000,845.0000,1
2008-04-23,18:50:00,843.0000,843.0000,843.0000,843.0000,2
2008-04-23,22:30:00,839.0000,839.0000,821.5000,835.0000,431
2008-04-23,22:35:00,835.2500,835.2500,831.0000,833.5000,109
2008-04-23,22:40:00,833.2500,833.2500,826.5000,829.0000,206
2008-04-23,22:45:00,827.7500,834.0000,827.7500,832.0000,103
2008-04-23,22:50:00,831.2500,835.0000,830.2500,833.2500,57
2008-04-23,22:55:00,833.7500,838.2500,833.7500,835.5000,326
2008-04-23,23:00:00,838.0000,838.0000,836.0000,837.0000,30
2008-04-23,23:05:00,835.7500,838.5000,835.7500,836.7500,52
2008-04-23,23:10:00,836.5000,840.5000,836.5000,840.0000,99
2008-04-23,23:15:00,840.0000,840.2500,838.5000,840.0000,68
2008-04-23,23:20:00,840.2500,840.5000,835.2500,836.7500,135
2008-04-23,23:25:00,835.5000,836.0000,834.0000,834.7500,45
2008-04-23,23:30:00,835.0000,835.2500,833.7500,835.2500,43
2008-04-23,23:35:00,835.7500,835.7500,833.0000,833.0000,11
2008-04-23,23:40:00,832.2500,832.5000,829.7500,829.7500,76
2008-04-23,23:45:00,829.5000,830.5000,827.5000,830.0000,19
2008-04-23,23:50:00,830.2500,832.5000,830.0000,830.0000,12
2008-04-23,23:55:00,830.5000,831.2500,828.7500,830.2500,26
2008-04-24,00:00:00,828.7500,829.2500,828.0000,828.5000,23
2008-04-24,00:05:00,828.5000,829.0000,828.5000,828.5000,26
2008-04-24,00:10:00,829.0000,829.2500,829.0000,829.2500,6
2008-04-24,00:15:00,829.5000,829.7500,826.0000,826.0000,20
2008-04-24,00:20:00,825.2500,826.2500,823.7500,824.0000,73
2008-04-24,00:25:00,824.0000,824.0000,820.0000,820.7500,53
2008-04-24,00:30:00,823.5000,823.5000,821.0000,821.7500,42
2008-04-24,00:35:00,822.0000,822.2500,820.7500,820.7500,14
2008-04-24,00:40:00,822.2500,823.0000,816.0000,816.0000,121
2008-04-24,00:45:00,815.0000,815.7500,812.7500,812.7500,132
2008-04-24,00:50:00,812.0000,815.0000,808.5000,815.0000,407
2008-04-24,00:55:00,814.0000,815.7500,811.7500,814.0000,58
2008-04-24,01:00:00,814.7500,817.5000,814.5000,817.5000,68
2008-04-24,01:05:00,817.0000,818.0000,816.5000,817.7500,12
2008-04-24,01:15:00,818.0000,818.7500,815.0000,815.5000,24
2008-04-24,01:20:00,816.5000,816.7500,815.0000,816.5000,52
2008-04-24,01:25:00,815.2500,817.5000,813.0000,817.2500,41
2008-04-24,01:30:00,817.0000,819.7500,817.0000,819.7500,33
2008-04-24,01:35:00,818.7500,819.5000,814.5000,814.5000,60
2008-04-24,01:40:00,815.5000,818.0000,815.5000,818.0000,23
2008-04-24,01:45:00,818.2500,818.5000,815.5000,817.0000,31
2008-04-24,01:50:00,815.2500,815.5000,812.2500,812.5000,72
2008-04-24,01:55:00,812.2500,813.0000,811.0000,812.2500,41
2008-04-24,02:00:00,813.2500,813.7500,812.2500,812.2500,23
2008-04-24,02:05:00,810.7500,815.0000,810.2500,815.0000,62
2008-04-24,02:10:00,815.7500,823.0000,812.0000,815.5000,243
2008-04-24,02:40:00,817.7500,817.7500,817.7500,817.7500,1
2008-04-24,07:00:00,839.0000,839.0000,814.5000,814.5000,10
2008-04-24,07:05:00,812.2500,812.5000,811.0000,811.0000,11
2008-04-24,07:10:00,811.7500,812.0000,811.7500,812.0000,2
2008-04-24,07:15:00,811.0000,811.0000,811.0000,811.0000,1
2008-04-24,07:20:00,810.5000,811.0000,810.5000,811.0000,2
2008-04-24,07:25:00,812.0000,812.0000,810.0000,810.0000,5
2008-04-24,07:30:00,808.7500,808.7500,808.7500,808.7500,1
2008-04-24,07:35:00,809.0000,809.0000,809.0000,809.0000,6
2008-04-24,07:40:00,809.0000,809.0000,809.0000,809.0000,1
2008-04-24,07:50:00,810.0000,810.0000,810.0000,810.0000,1
2008-04-24,07:55:00,811.7500,811.7500,811.7500,811.7500,1
2008-04-24,08:00:00,810.7500,810.7500,810.7500,810.7500,1
2008-04-24,08:30:00,813.0000,813.0000,811.7500,811.7500,2
2008-04-24,08:35:00,812.0000,812.0000,812.0000,812.0000,1
2008-04-24,08:50:00,816.0000,816.0000,816.0000,816.0000,1
2008-04-24,09:00:00,816.7500,816.7500,816.7500,816.7500,1
2008-04-24,09:10:00,815.7500,815.7500,815.7500,815.7500,2
2008-04-24,09:20:00,815.7500,815.7500,815.7500,815.7500,1
2008-04-24,09:55:00,815.5000,815.5000,815.5000,815.5000,1
2008-04-24,10:10:00,814.2500,814.2500,814.2500,814.2500,1
2008-04-24,11:30:00,813.7500,813.7500,813.7500,813.7500,2
2008-04-24,12:10:00,811.5000,811.5000,811.5000,811.5000,1
2008-04-24,12:30:00,811.0000,811.2500,811.0000,811.2500,2
2008-04-24,12:40:00,812.2500,812.5000,812.0000,812.0000,5
2008-04-24,12:55:00,813.2500,813.2500,813.2500,813.2500,19
2008-04-24,13:10:00,813.0000,813.0000,813.0000,813.0000,1
2008-04-24,13:25:00,813.0000,813.0000,813.0000,813.0000,1
2008-04-24,13:45:00,812.7500,812.7500,812.7500,812.7500,1
2008-04-24,13:50:00,810.5000,811.2500,810.5000,811.2500,4
2008-04-24,13:55:00,810.5000,810.5000,810.5000,810.5000,2
2008-04-24,14:10:00,811.0000,811.0000,810.5000,810.5000,6
2008-04-24,14:25:00,812.0000,812.0000,810.5000,810.5000,2
2008-04-24,14:35:00,810.7500,810.7500,810.7500,810.7500,1
2008-04-24,14:55:00,811.5000,811.5000,811.5000,811.5000,1
2008-04-24,15:05:00,812.2500,812.2500,812.2500,812.2500,5
2008-04-24,15:10:00,812.7500,812.7500,812.7500,812.7500,1
2008-04-24,15:20:00,812.2500,812.2500,809.5000,810.0000,34
2008-04-24,15:30:00,814.7500,815.7500,814.5000,815.7500,5
2008-04-24,15:50:00,815.2500,815.2500,814.5000,814.5000,4
2008-04-24,15:55:00,814.5000,814.5000,814.5000,814.5000,3
2008-04-24,16:05:00,813.2500,813.2500,812.0000,812.0000,3
2008-04-24,16:10:00,812.5000,812.5000,809.5000,809.5000,13
2008-04-24,16:35:00,812.0000,812.0000,812.0000,812.0000,1
2008-04-24,16:40:00,812.2500,812.2500,811.5000,811.5000,2
2008-04-24,16:45:00,811.0000,811.0000,810.2500,810.2500,5
2008-04-24,16:50:00,810.7500,810.7500,810.0000,810.0000,31
2008-04-24,16:55:00,811.2500,811.2500,809.0000,809.0000,22
2008-04-24,17:00:00,809.7500,809.7500,809.2500,809.2500,21
2008-04-24,17:05:00,809.0000,809.0000,807.2500,808.0000,24
2008-04-24,17:10:00,808.2500,808.2500,807.5000,807.5000,4
2008-04-24,17:15:00,808.0000,808.0000,808.0000,808.0000,1
2008-04-24,17:20:00,808.2500,808.5000,808.0000,808.5000,10
2008-04-24,17:40:00,808.5000,808.5000,808.5000,808.5000,1
2008-04-24,17:45:00,808.5000,808.5000,808.5000,808.5000,5
2008-04-24,17:50:00,809.0000,809.0000,809.0000,809.0000,1
2008-04-24,18:00:00,809.7500,809.7500,809.7500,809.7500,1
2008-04-24,18:10:00,809.2500,809.2500,809.2500,809.2500,1
2008-04-24,18:15:00,809.2500,809.2500,808.5000,808.5000,6
2008-04-24,18:20:00,808.0000,808.0000,808.0000,808.0000,8
2008-04-24,18:25:00,808.0000,808.5000,808.0000,808.0000,3
2008-04-24,18:35:00,808.0000,808.0000,807.7500,807.7500,4
2008-04-24,18:40:00,808.0000,809.2500,808.0000,808.0000,29
2008-04-24,18:45:00,808.0000,808.0000,808.0000,808.0000,3
2008-04-24,18:50:00,808.7500,808.7500,808.5000,808.5000,2
2008-04-24,18:55:00,808.0000,808.2500,807.7500,807.7500,21
2008-04-24,22:30:00,810.0000,813.7500,808.5000,812.0000,389
2008-04-24,22:35:00,811.7500,814.2500,810.2500,813.2500,158
2008-04-24,22:40:00,814.5000,822.5000,813.7500,819.5000,195
2008-04-24,22:45:00,818.7500,819.7500,816.7500,819.5000,29
2008-04-24,22:50:00,819.0000,819.5000,818.0000,819.0000,25
2008-04-24,22:55:00,819.0000,820.0000,815.0000,815.0000,86
2008-04-24,23:00:00,814.7500,814.7500,809.0000,810.0000,48
2008-04-24,23:05:00,808.0000,809.5000,804.5000,807.2500,129
2008-04-24,23:10:00,806.0000,808.7500,805.0000,807.7500,41
2008-04-24,23:15:00,808.7500,811.0000,808.7500,809.2500,72
2008-04-24,23:20:00,810.0000,811.7500,808.2500,811.0000,62
2008-04-24,23:25:00,811.5000,812.0000,809.0000,810.5000,20
2008-04-24,23:30:00,810.5000,810.5000,809.5000,809.5000,4
2008-04-24,23:35:00,809.2500,811.2500,809.2500,810.7500,25
2008-04-24,23:40:00,810.2500,810.2500,810.2500,810.2500,3
2008-04-24,23:45:00,810.0000,810.2500,810.0000,810.2500,5
2008-04-24,23:50:00,809.7500,809.7500,809.0000,809.0000,9
2008-04-24,23:55:00,809.0000,809.5000,808.0000,808.5000,21
2008-04-25,00:00:00,809.2500,809.2500,804.2500,804.2500,86
2008-04-25,00:05:00,803.7500,806.5000,803.7500,806.5000,25
2008-04-25,00:10:00,807.5000,807.5000,805.7500,805.7500,6
2008-04-25,00:15:00,806.0000,807.7500,805.2500,807.7500,28
2008-04-25,00:20:00,808.0000,808.0000,806.2500,806.2500,8
2008-04-25,00:25:00,806.5000,806.5000,805.7500,806.0000,27
2008-04-25,00:30:00,806.2500,807.0000,806.0000,807.0000,15
2008-04-25,00:35:00,805.0000,805.0000,804.5000,804.5000,2
2008-04-25,00:40:00,805.5000,806.0000,805.0000,805.2500,42
2008-04-25,00:45:00,806.0000,806.2500,805.5000,805.5000,39
2008-04-25,00:50:00,805.5000,807.0000,805.5000,806.7500,17
2008-04-25,00:55:00,807.2500,807.2500,807.2500,807.2500,4
2008-04-25,01:00:00,806.0000,806.5000,801.5000,801.5000,81
2008-04-25,01:05:00,802.0000,805.2500,802.0000,804.2500,30
2008-04-25,01:10:00,804.5000,806.0000,803.5000,803.5000,35
2008-04-25,01:15:00,803.0000,805.5000,802.2500,803.5000,74
2008-04-25,01:20:00,805.0000,807.2500,805.0000,807.2500,11
2008-04-25,01:25:00,807.5000,809.5000,806.7500,809.5000,27
2008-04-25,01:30:00,809.0000,810.0000,808.7500,808.7500,12
2008-04-25,01:35:00,808.0000,814.5000,808.0000,813.2500,74
2008-04-25,01:40:00,811.5000,813.5000,810.0000,811.5000,28
2008-04-25,01:45:00,812.0000,813.0000,812.0000,812.2500,19
2008-04-25,01:50:00,811.7500,818.2500,811.7500,816.2500,65
2008-04-25,01:55:00,817.2500,818.0000,814.0000,814.0000,41
2008-04-25,02:00:00,814.5000,816.5000,814.5000,816.5000,22
2008-04-25,02:05:00,815.2500,815.2500,811.5000,813.2500,28
2008-04-25,02:10:00,813.2500,813.2500,809.0000,809.0000,111
2008-04-25,02:40:00,809.2500,809.2500,809.2500,809.2500,1
2008-04-25,07:00:00,810.0000,810.0000,806.5000,807.7500,18
2008-04-25,07:05:00,807.7500,807.7500,807.7500,807.7500,1
2008-04-25,07:15:00,806.5000,806.5000,806.5000,806.5000,3
2008-04-25,07:20:00,805.0000,805.0000,805.0000,805.0000,1
2008-04-25,07:25:00,806.7500,806.7500,806.7500,806.7500,1
2008-04-25,07:30:00,804.0000,804.0000,804.0000,804.0000,1
2008-04-25,07:35:00,805.0000,805.0000,805.0000,805.0000,2
2008-04-25,07:50:00,803.5000,803.5000,803.5000,803.5000,1
2008-04-25,07:55:00,804.0000,804.0000,803.2500,803.2500,2
2008-04-25,08:00:00,804.2500,804.2500,803.0000,803.0000,3
2008-04-25,08:05:00,803.0000,803.0000,803.0000,803.0000,4
2008-04-25,08:10:00,802.7500,802.7500,802.7500,802.7500,3
2008-04-25,08:55:00,802.0000,802.0000,802.0000,802.0000,5
2008-04-25,09:00:00,801.2500,801.2500,801.0000,801.0000,3
2008-04-25,09:25:00,806.0000,807.0000,806.0000,807.0000,2
2008-04-25,09:55:00,802.7500,802.7500,802.7500,802.7500,2
2008-04-25,10:05:00,803.0000,803.0000,802.0000,802.0000,2
2008-04-25,10:10:00,805.0000,805.0000,805.0000,805.0000,1
2008-04-25,12:05:00,807.5000,807.5000,807.5000,807.5000,3
2008-04-25,12:35:00,808.2500,808.2500,808.2500,808.2500,1
2008-04-25,12:50:00,808.2500,808.2500,808.2500,808.2500,2
2008-04-25,13:15:00,808.2500,808.2500,808.2500,808.2500,1
2008-04-25,13:55:00,808.2500,808.2500,808.2500,808.2500,1
2008-04-25,14:10:00,808.7500,809.0000,808.7500,809.0000,2
2008-04-25,14:35:00,808.7500,808.7500,808.7500,808.7500,1
2008-04-25,15:05:00,809.0000,809.5000,806.5000,806.5000,7
2008-04-25,15:10:00,808.2500,808.2500,805.2500,805.2500,4
2008-04-25,15:25:00,804.5000,804.5000,804.5000,804.5000,1
2008-04-25,15:50:00,804.5000,804.5000,804.5000,804.5000,2
2008-04-25,15:55:00,803.0000,803.0000,802.0000,802.0000,7
2008-04-25,16:00:00,801.0000,801.0000,801.0000,801.0000,2
2008-04-25,16:05:00,800.7500,800.7500,800.7500,800.7500,1
2008-04-25,16:25:00,800.7500,800.7500,800.7500,800.7500,2
2008-04-25,16:35:00,800.7500,800.7500,800.7500,800.7500,1
2008-04-25,16:45:00,801.7500,801.7500,801.7500,801.7500,2
2008-04-25,16:50:00,801.2500,801.2500,801.2500,801.2500,1
2008-04-25,17:05:00,801.2500,801.2500,801.2500,801.2500,3
2008-04-25,17:10:00,803.0000,805.0000,803.0000,805.0000,11
2008-04-25,17:20:00,803.0000,803.0000,801.2500,801.2500,3
2008-04-25,17:50:00,801.0000,801.0000,801.0000,801.0000,5
2008-04-25,17:55:00,800.5000,801.0000,800.2500,801.0000,16
2008-04-25,18:05:00,800.5000,801.0000,800.5000,801.0000,3
2008-04-25,18:20:00,800.7500,800.7500,800.7500,800.7500,1
2008-04-25,18:30:00,800.7500,800.7500,800.7500,800.7500,1
2008-04-25,18:35:00,802.5000,802.5000,802.5000,802.5000,1
2008-04-25,18:40:00,802.5000,802.5000,802.5000,802.5000,1
2008-04-25,18:45:00,802.5000,802.5000,802.5000,802.5000,3
2008-04-25,18:50:00,802.7500,802.7500,802.7500,802.7500,1
2008-04-25,18:55:00,802.2500,802.2500,802.0000,802.0000,2
2008-04-25,22:30:00,806.5000,820.0000,803.7500,816.7500,434
2008-04-25,22:35:00,814.7500,816.2500,812.2500,812.5000,223
2008-04-25,22:40:00,812.5000,814.0000,808.2500,808.2500,73
2008-04-25,22:45:00,808.2500,810.2500,806.0000,806.5000,89
2008-04-25,22:50:00,805.7500,810.0000,803.7500,810.0000,86
2008-04-25,22:55:00,808.2500,813.2500,808.2500,811.2500,64
2008-04-25,23:00:00,811.7500,812.5000,810.5000,811.0000,35
2008-04-25,23:05:00,811.7500,812.0000,809.5000,811.0000,143
2008-04-25,23:10:00,812.7500,813.0000,811.7500,811.7500,21
2008-04-25,23:15:00,812.5000,815.0000,812.5000,813.5000,112
2008-04-25,23:20:00,814.7500,815.2500,814.2500,814.5000,33
2008-04-25,23:25:00,814.5000,818.5000,814.2500,817.2500,178
2008-04-25,23:30:00,817.5000,819.7500,817.2500,819.7500,81
2008-04-25,23:35:00,820.0000,821.5000,818.2500,821.5000,183
2008-04-25,23:40:00,822.0000,822.0000,813.2500,814.0000,71
2008-04-25,23:45:00,815.0000,820.5000,815.0000,816.2500,55
2008-04-25,23:50:00,816.5000,817.0000,816.2500,817.0000,11
2008-04-25,23:55:00,816.0000,816.0000,814.0000,814.0000,22
2008-04-26,00:00:00,815.0000,815.0000,808.0000,812.2500,86
2008-04-26,00:05:00,812.2500,813.2500,811.7500,813.2500,38
2008-04-26,00:10:00,812.5000,812.5000,808.7500,809.0000,36
2008-04-26,00:15:00,809.2500,811.7500,808.7500,808.7500,24
2008-04-26,00:20:00,809.0000,809.0000,809.0000,809.0000,1
2008-04-26,00:25:00,808.5000,809.5000,808.2500,809.5000,24
2008-04-26,00:30:00,809.0000,809.5000,809.0000,809.5000,26
2008-04-26,00:35:00,809.0000,809.0000,805.5000,805.5000,43
2008-04-26,00:40:00,805.5000,805.5000,804.7500,804.7500,42
2008-04-26,00:45:00,804.0000,806.7500,803.2500,805.7500,47
2008-04-26,00:50:00,804.2500,804.2500,803.0000,803.7500,18
2008-04-26,00:55:00,805.5000,807.2500,805.5000,806.5000,7
2008-04-26,01:00:00,805.5000,808.0000,805.5000,808.0000,51
2008-04-26,01:05:00,808.2500,809.0000,806.0000,806.0000,13
2008-04-26,01:10:00,805.5000,809.0000,805.0000,809.0000,28
2008-04-26,01:15:00,807.0000,809.5000,805.5000,808.7500,63
2008-04-26,01:20:00,808.7500,809.0000,807.0000,808.7500,58
2008-04-26,01:25:00,808.5000,809.0000,808.0000,808.0000,42
2008-04-26,01:30:00,808.5000,809.2500,807.5000,809.0000,15
2008-04-26,01:35:00,808.5000,809.0000,807.0000,809.0000,15
2008-04-26,01:40:00,809.0000,809.0000,806.0000,807.2500,55
2008-04-26,01:45:00,806.0000,806.5000,803.2500,803.7500,71
2008-04-26,01:50:00,803.2500,805.0000,802.2500,802.7500,90
2008-04-26,01:55:00,803.5000,806.5000,803.2500,804.5000,111
2008-04-26,02:00:00,805.0000,805.5000,803.7500,805.0000,69
2008-04-26,02:05:00,805.0000,805.0000,804.0000,804.7500,44
2008-04-26,02:10:00,805.0000,806.0000,800.0000,801.0000,248
2008-04-26,02:40:00,800.5000,800.5000,800.5000,800.5000,1
2008-04-28,07:00:00,805.5000,808.0000,802.0000,802.7500,26
2008-04-28,07:05:00,801.0000,801.2500,801.0000,801.2500,2
2008-04-28,07:10:00,803.7500,804.7500,803.7500,804.7500,3
2008-04-28,07:20:00,804.5000,804.5000,804.5000,804.5000,1
2008-04-28,07:25:00,804.7500,808.5000,804.7500,808.5000,15
2008-04-28,07:30:00,809.5000,809.5000,809.5000,809.5000,7
2008-04-28,07:35:00,806.7500,806.7500,806.7500,806.7500,1
2008-04-28,07:40:00,808.5000,809.5000,808.5000,808.7500,29
2008-04-28,07:45:00,809.7500,810.7500,809.5000,810.7500,20
2008-04-28,07:50:00,811.5000,813.0000,811.2500,813.0000,39
2008-04-28,08:00:00,813.2500,813.2500,811.5000,811.5000,53
2008-04-28,08:10:00,809.5000,809.5000,808.2500,808.5000,13
2008-04-28,08:15:00,807.5000,807.5000,806.5000,806.5000,16
2008-04-28,08:20:00,806.0000,808.0000,806.0000,808.0000,9
2008-04-28,08:30:00,806.0000,806.0000,805.7500,805.7500,2
2008-04-28,08:40:00,803.7500,803.7500,801.0000,801.2500,8
2008-04-28,08:45:00,801.2500,802.5000,800.0000,800.0000,21
2008-04-28,08:50:00,802.2500,804.7500,802.2500,804.7500,9
2008-04-28,08:55:00,804.7500,804.7500,804.7500,804.7500,2
2008-04-28,09:00:00,805.5000,805.5000,805.5000,805.5000,1
2008-04-28,09:10:00,805.2500,806.2500,805.2500,806.2500,16
2008-04-28,09:15:00,807.2500,807.2500,807.2500,807.2500,3
2008-04-28,09:30:00,802.7500,802.7500,802.7500,802.7500,1
2008-04-28,10:10:00,805.5000,805.5000,805.5000,805.5000,2
2008-04-28,10:15:00,805.5000,805.5000,805.5000,805.5000,1
2008-04-28,10:40:00,805.5000,805.5000,805.5000,805.5000,1
2008-04-28,10:45:00,805.5000,805.7500,805.5000,805.7500,5
2008-04-28,10:55:00,806.0000,806.0000,806.0000,806.0000,1
2008-04-28,11:15:00,806.2500,806.2500,806.2500,806.2500,5
2008-04-28,11:20:00,806.5000,806.5000,806.5000,806.5000,1
2008-04-28,11:35:00,807.2500,807.2500,807.2500,807.2500,2
2008-04-28,11:40:00,808.0000,808.5000,808.0000,808.5000,17
2008-04-28,11:55:00,807.7500,807.7500,807.7500,807.7500,1
2008-04-28,13:25:00,808.7500,808.7500,808.7500,808.7500,1
2008-04-28,13:40:00,807.7500,807.7500,807.7500,807.7500,2
2008-04-28,14:00:00,808.7500,808.7500,808.7500,808.7500,5
2008-04-28,14:20:00,809.0000,809.0000,809.0000,809.0000,3
2008-04-28,14:30:00,809.2500,809.2500,809.2500,809.2500,5
2008-04-28,14:35:00,809.5000,809.5000,809.5000,809.5000,3
2008-04-28,14:40:00,809.5000,809.5000,809.5000,809.5000,2
2008-04-28,15:00:00,808.0000,808.0000,808.0000,808.0000,1
2008-04-28,15:05:00,809.7500,811.0000,809.7500,811.0000,28
2008-04-28,15:10:00,811.0000,811.0000,811.0000,811.0000,3
2008-04-28,15:15:00,809.5000,809.5000,809.5000,809.5000,1
2008-04-28,15:20:00,810.7500,811.0000,810.7500,811.0000,3
2008-04-28,15:25:00,811.2500,811.2500,811.2500,811.2500,1
2008-04-28,15:35:00,812.7500,813.0000,812.7500,813.0000,2
2008-04-28,15:40:00,813.0000,815.5000,813.0000,814.0000,13
2008-04-28,15:45:00,813.0000,813.0000,812.0000,812.0000,6
2008-04-28,15:50:00,812.5000,813.7500,812.5000,813.7500,2
2008-04-28,16:00:00,813.0000,813.0000,813.0000,813.0000,1
2008-04-28,16:10:00,812.7500,812.7500,812.2500,812.2500,8
2008-04-28,16:45:00,814.5000,814.5000,814.5000,814.5000,1
2008-04-28,16:50:00,815.5000,816.5000,815.5000,816.5000,3
2008-04-28,16:55:00,816.5000,816.5000,816.5000,816.5000,1
2008-04-28,17:00:00,816.0000,816.0000,816.0000,816.0000,1
2008-04-28,17:30:00,816.0000,816.5000,816.0000,816.5000,9
2008-04-28,17:35:00,816.0000,816.7500,816.0000,816.7500,6
2008-04-28,17:40:00,815.0000,815.0000,815.0000,815.0000,2
2008-04-28,18:00:00,814.7500,814.7500,813.7500,813.7500,2
2008-04-28,18:30:00,816.7500,816.7500,816.7500,816.7500,8
2008-04-28,18:40:00,814.7500,814.7500,814.5000,814.5000,3
2008-04-28,18:45:00,813.7500,813.7500,813.7500,813.7500,1
2008-04-28,18:55:00,812.0000,812.0000,812.0000,812.0000,1
2008-04-28,22:30:00,812.0000,815.0000,808.2500,814.7500,260
2008-04-28,22:35:00,813.0000,818.0000,812.7500,813.2500,113
2008-04-28,22:40:00,813.0000,818.5000,812.7500,818.0000,80
2008-04-28,22:45:00,818.0000,822.0000,814.2500,814.2500,192
2008-04-28,22:50:00,816.0000,816.5000,813.5000,814.0000,20
2008-04-28,22:55:00,810.0000,810.2500,806.2500,806.2500,30
2008-04-28,23:00:00,805.5000,808.0000,805.5000,806.2500,15
2008-04-28,23:05:00,807.2500,807.2500,805.7500,805.7500,10
2008-04-28,23:10:00,807.5000,809.2500,805.5000,805.7500,35
2008-04-28,23:15:00,807.0000,808.0000,804.0000,805.7500,19
2008-04-28,23:20:00,805.7500,807.2500,805.7500,807.0000,5
2008-04-28,23:25:00,806.7500,810.5000,806.7500,810.5000,36
2008-04-28,23:30:00,808.7500,809.5000,807.5000,809.5000,33
2008-04-28,23:40:00,808.5000,808.5000,808.0000,808.5000,23
2008-04-28,23:45:00,807.2500,809.2500,807.2500,809.2500,11
2008-04-28,23:50:00,809.2500,809.7500,808.7500,808.7500,3
2008-04-28,23:55:00,809.7500,811.0000,809.7500,811.0000,23
2008-04-29,00:00:00,811.0000,812.2500,810.2500,812.2500,27
2008-04-29,00:05:00,812.5000,812.7500,811.7500,812.5000,14
2008-04-29,00:10:00,814.0000,814.0000,814.0000,814.0000,4
2008-04-29,00:15:00,814.0000,814.0000,813.2500,813.2500,6
2008-04-29,00:20:00,812.2500,812.5000,809.7500,811.2500,12
2008-04-29,00:25:00,811.7500,811.7500,810.5000,811.7500,11
2008-04-29,00:30:00,811.0000,812.0000,811.0000,811.0000,13
2008-04-29,00:35:00,812.5000,812.7500,811.7500,812.5000,4
2008-04-29,00:40:00,812.7500,812.7500,812.7500,812.7500,1
2008-04-29,00:45:00,811.7500,813.5000,811.7500,813.5000,12
2008-04-29,00:50:00,813.2500,814.0000,812.5000,814.0000,5
2008-04-29,00:55:00,813.0000,813.0000,813.0000,813.0000,1
2008-04-29,01:00:00,812.2500,812.2500,811.0000,811.0000,2
2008-04-29,01:10:00,813.5000,817.0000,813.2500,815.7500,30
2008-04-29,01:15:00,814.5000,818.5000,814.5000,818.5000,5
2008-04-29,01:20:00,817.0000,817.0000,816.2500,817.0000,3
2008-04-29,01:25:00,817.0000,819.5000,817.0000,819.5000,27
2008-04-29,01:30:00,817.2500,818.0000,817.2500,817.5000,4
2008-04-29,01:35:00,818.2500,819.5000,817.0000,819.5000,3
2008-04-29,01:40:00,819.2500,820.0000,816.5000,816.5000,43
2008-04-29,01:45:00,818.0000,818.0000,817.2500,817.2500,5
2008-04-29,01:50:00,816.0000,816.0000,814.0000,816.0000,20
2008-04-29,01:55:00,820.0000,820.0000,819.0000,819.0000,4
2008-04-29,02:00:00,820.7500,824.7500,819.7500,824.7500,64
2008-04-29,02:05:00,824.2500,824.2500,820.5000,823.7500,25
2008-04-29,02:10:00,823.2500,826.0000,823.2500,825.0000,208
2008-04-29,02:40:00,826.0000,826.0000,826.0000,826.0000,1
2008-04-29,07:00:00,825.0000,826.7500,821.7500,821.7500,9
2008-04-29,07:05:00,823.5000,823.5000,823.5000,823.5000,1
2008-04-29,07:10:00,824.0000,824.0000,824.0000,824.0000,1
2008-04-29,07:15:00,826.2500,827.2500,826.2500,827.2500,18
2008-04-29,07:25:00,825.5000,825.5000,825.5000,825.5000,1
2008-04-29,07:30:00,825.0000,825.0000,825.0000,825.0000,2
2008-04-29,07:50:00,825.0000,825.0000,825.0000,825.0000,2
2008-04-29,07:55:00,825.7500,826.0000,825.7500,826.0000,13
2008-04-29,08:05:00,824.0000,824.2500,824.0000,824.0000,16
2008-04-29,08:10:00,823.7500,823.7500,822.5000,822.5000,17
2008-04-29,08:20:00,821.0000,821.0000,821.0000,821.0000,2
2008-04-29,08:25:00,822.0000,822.0000,822.0000,822.0000,3
2008-04-29,08:45:00,818.5000,818.5000,817.5000,817.5000,9
2008-04-29,08:55:00,820.0000,820.0000,820.0000,820.0000,1
2008-04-29,10:05:00,821.7500,821.7500,821.7500,821.7500,1
2008-04-29,10:50:00,821.2500,821.2500,821.2500,821.2500,9
2008-04-29,14:00:00,821.0000,821.0000,821.0000,821.0000,1
2008-04-29,14:25:00,820.2500,820.2500,820.2500,820.2500,5
2008-04-29,14:35:00,820.2500,821.7500,820.2500,821.7500,4
2008-04-29,14:40:00,822.0000,822.7500,822.0000,822.7500,2
2008-04-29,16:30:00,822.7500,822.7500,822.7500,822.7500,2
2008-04-29,16:55:00,821.5000,821.5000,821.5000,821.5000,10
2008-04-29,17:10:00,821.5000,821.5000,821.5000,821.5000,20
2008-04-29,17:20:00,821.5000,821.5000,821.5000,821.5000,5
2008-04-29,17:30:00,821.5000,821.5000,821.5000,821.5000,1
2008-04-29,18:05:00,824.0000,824.0000,824.0000,824.0000,10
2008-04-29,18:10:00,825.2500,825.2500,825.2500,825.2500,1
2008-04-29,18:25:00,825.2500,825.2500,825.2500,825.2500,1
2008-04-29,18:40:00,826.0000,826.5000,826.0000,826.5000,2
2008-04-29,18:50:00,824.2500,824.2500,824.2500,824.2500,1
2008-04-29,18:55:00,826.0000,830.7500,826.0000,830.7500,39
2008-04-29,22:30:00,829.5000,829.5000,821.0000,821.0000,100
2008-04-29,22:35:00,821.0000,821.5000,812.7500,817.2500,112
2008-04-29,22:40:00,816.7500,818.5000,812.0000,812.0000,29
2008-04-29,22:45:00,811.2500,812.0000,807.5000,810.5000,107
2008-04-29,22:50:00,811.0000,811.7500,808.2500,808.2500,14
2008-04-29,22:55:00,809.5000,812.2500,809.0000,811.5000,78
2008-04-29,23:00:00,811.2500,811.5000,811.2500,811.5000,3
2008-04-29,23:05:00,810.7500,810.7500,802.7500,803.0000,25
2008-04-29,23:10:00,803.2500,808.0000,803.2500,806.7500,36
2008-04-29,23:15:00,805.0000,806.0000,801.7500,802.0000,101
2008-04-29,23:20:00,803.5000,808.0000,803.5000,808.0000,2
2008-04-29,23:25:00,806.5000,809.0000,806.0000,808.7500,32
2008-04-29,23:30:00,808.5000,808.5000,805.7500,808.5000,27
2008-04-29,23:35:00,807.2500,807.7500,807.2500,807.5000,3
2008-04-29,23:40:00,806.7500,806.7500,806.7500,806.7500,1
2008-04-29,23:45:00,807.5000,808.7500,807.0000,808.5000,15
2008-04-29,23:50:00,809.5000,810.0000,808.2500,809.0000,7
2008-04-30,00:00:00,809.0000,809.0000,809.0000,809.0000,2
2008-04-30,00:05:00,805.0000,805.0000,804.0000,804.2500,10
2008-04-30,00:15:00,801.7500,802.5000,796.5000,796.5000,55
2008-04-30,00:20:00,797.0000,797.0000,793.5000,793.5000,54
2008-04-30,00:25:00,795.0000,795.5000,794.0000,795.5000,36
2008-04-30,00:30:00,797.0000,798.0000,797.0000,797.0000,13
2008-04-30,00:35:00,797.5000,797.5000,795.5000,795.5000,8
2008-04-30,00:40:00,796.5000,797.7500,796.5000,797.0000,22
2008-04-30,00:45:00,796.7500,798.5000,796.7500,798.5000,14
2008-04-30,00:50:00,796.0000,796.0000,794.0000,794.0000,3
2008-04-30,00:55:00,792.7500,793.0000,792.2500,792.7500,14
2008-04-30,01:00:00,792.5000,793.7500,792.5000,793.0000,4
2008-04-30,01:05:00,791.7500,791.7500,791.2500,791.2500,17
2008-04-30,01:10:00,791.5000,791.7500,789.7500,789.7500,7
2008-04-30,01:15:00,789.7500,789.7500,787.2500,788.5000,46
2008-04-30,01:20:00,788.7500,791.5000,788.2500,791.0000,30
2008-04-30,01:25:00,791.0000,792.0000,790.2500,791.2500,14
2008-04-30,01:30:00,792.0000,793.7500,791.7500,793.0000,17
2008-04-30,01:35:00,793.0000,793.0000,792.7500,793.0000,32
2008-04-30,01:40:00,794.2500,794.2500,791.0000,792.0000,15
2008-04-30,01:45:00,790.5000,793.0000,790.5000,793.0000,25
2008-04-30,01:50:00,792.2500,792.2500,790.2500,791.0000,35
2008-04-30,01:55:00,791.5000,793.2500,791.2500,792.5000,22
2008-04-30,02:00:00,792.5000,794.0000,791.7500,793.2500,18
2008-04-30,02:05:00,794.0000,794.0000,790.7500,790.7500,14
2008-04-30,02:10:00,791.0000,795.0000,789.2500,794.5000,140
2008-04-30,02:40:00,794.0000,794.0000,794.0000,794.0000,1
2008-04-30,07:00:00,829.5000,829.5000,792.2500,795.7500,18
2008-04-30,07:10:00,793.0000,793.5000,793.0000,793.5000,2
2008-04-30,07:40:00,795.2500,795.2500,795.2500,795.2500,1
2008-04-30,09:25:00,795.5000,795.5000,795.5000,795.5000,1
2008-04-30,11:20:00,796.0000,796.0000,796.0000,796.0000,1
2008-04-30,12:20:00,795.2500,795.2500,795.2500,795.2500,1
2008-04-30,13:35:00,796.0000,796.0000,796.0000,796.0000,4
2008-04-30,17:15:00,798.5000,798.5000,798.5000,798.5000,1
2008-04-30,17:20:00,798.5000,798.5000,798.5000,798.5000,1
2008-04-30,18:00:00,798.0000,798.0000,798.0000,798.0000,1
2008-04-30,18:55:00,797.5000,798.0000,797.5000,797.5000,6
2008-04-30,22:30:00,792.2500,799.7500,792.2500,796.7500,18
2008-04-30,22:35:00,793.7500,794.5000,790.0000,791.5000,7
2008-04-30,22:40:00,791.5000,791.5000,788.5000,788.5000,31
2008-04-30,22:45:00,789.0000,790.2500,789.0000,790.2500,7
2008-04-30,22:55:00,784.2500,786.7500,784.2500,786.7500,3
2008-04-30,23:00:00,785.2500,787.0000,785.2500,787.0000,3
2008-04-30,23:05:00,788.5000,792.0000,788.5000,792.0000,5
2008-04-30,23:10:00,792.7500,793.0000,792.0000,792.0000,24
2008-04-30,23:15:00,790.2500,794.7500,790.2500,794.7500,18
2008-04-30,23:20:00,794.0000,795.0000,793.0000,793.2500,13
2008-04-30,23:25:00,793.2500,793.2500,793.2500,793.2500,1
2008-04-30,23:30:00,790.5000,790.5000,789.2500,790.0000,4
2008-04-30,23:35:00,789.5000,791.2500,789.5000,791.2500,6
2008-04-30,23:40:00,789.0000,789.0000,789.0000,789.0000,4
2008-04-30,23:50:00,792.0000,792.0000,792.0000,792.0000,3
2008-05-01,00:00:00,792.7500,793.5000,792.7500,793.0000,3
2008-05-01,00:05:00,792.5000,793.2500,792.5000,792.7500,3
2008-05-01,00:10:00,792.0000,792.0000,792.0000,792.0000,1
2008-05-01,00:20:00,792.2500,793.7500,792.2500,793.7500,8
2008-05-01,00:25:00,795.7500,795.7500,795.7500,795.7500,1
2008-05-01,00:55:00,798.2500,798.5000,798.2500,798.5000,5
2008-05-01,01:00:00,797.5000,797.5000,797.5000,797.5000,2
2008-05-01,01:05:00,796.7500,797.2500,796.7500,797.2500,2
2008-05-01,01:15:00,798.5000,798.5000,798.5000,798.5000,1
2008-05-01,01:20:00,799.7500,799.7500,799.7500,799.7500,15
2008-05-01,01:30:00,795.2500,795.2500,794.5000,794.5000,12
2008-05-01,01:35:00,794.0000,795.0000,794.0000,795.0000,2
2008-05-01,01:40:00,796.2500,796.5000,795.2500,796.0000,5
2008-05-01,01:55:00,786.7500,787.2500,786.5000,786.7500,12
2008-05-01,02:00:00,786.0000,787.0000,786.0000,786.5000,12
2008-05-01,02:05:00,787.7500,790.5000,787.7500,789.7500,12
2008-05-01,02:10:00,787.0000,788.7500,785.0000,788.5000,57
2008-05-01,02:40:00,787.2500,787.2500,787.2500,787.2500,1
2008-05-01,07:10:00,792.2500,792.2500,792.2500,792.2500,2
2008-05-01,11:10:00,794.7500,794.7500,794.7500,794.7500,1
2008-05-01,11:15:00,794.7500,794.7500,794.7500,794.7500,1
2008-05-01,11:30:00,794.5000,794.5000,794.5000,794.5000,2
2008-05-01,11:35:00,794.7500,794.7500,794.7500,794.7500,3
2008-05-01,12:05:00,794.7500,794.7500,794.7500,794.7500,1
2008-05-01,16:40:00,792.7500,792.7500,792.2500,792.2500,8
2008-05-01,17:15:00,793.0000,793.0000,793.0000,793.0000,1
2008-05-01,22:30:00,785.7500,785.7500,780.7500,781.2500,4
2008-05-01,22:35:00,777.0000,777.0000,776.5000,777.0000,4
2008-05-01,22:40:00,775.2500,775.2500,775.2500,775.2500,1
2008-05-01,22:45:00,772.7500,774.7500,769.2500,774.7500,13
2008-05-01,22:50:00,776.5000,777.0000,775.5000,775.5000,4
2008-05-01,23:00:00,775.7500,777.2500,775.7500,777.2500,2
2008-05-01,23:05:00,774.7500,776.0000,774.7500,776.0000,15
2008-05-01,23:10:00,774.5000,774.5000,774.5000,774.5000,1
2008-05-01,23:35:00,775.0000,775.0000,775.0000,775.0000,1
2008-05-01,23:45:00,771.0000,771.5000,769.5000,769.5000,6
2008-05-01,23:50:00,770.0000,770.0000,770.0000,770.0000,1
2008-05-02,00:00:00,767.0000,767.0000,767.0000,767.0000,1
2008-05-02,00:20:00,768.5000,769.2500,768.5000,769.2500,2
2008-05-02,00:25:00,768.2500,768.2500,768.2500,768.2500,1
2008-05-02,00:40:00,766.0000,766.0000,766.0000,766.0000,1
2008-05-02,00:45:00,764.5000,764.5000,764.5000,764.5000,1
2008-05-02,00:55:00,764.7500,764.7500,764.7500,764.7500,1
2008-05-02,01:05:00,768.5000,768.5000,768.5000,768.5000,1
2008-05-02,01:15:00,767.7500,767.7500,767.7500,767.7500,1
2008-05-02,01:25:00,770.5000,770.5000,769.5000,769.5000,5
2008-05-02,01:50:00,768.2500,768.2500,768.2500,768.2500,1
2008-05-02,02:05:00,772.2500,772.2500,772.2500,772.2500,4
2008-05-02,02:10:00,772.5000,774.2500,770.2500,774.2500,4
2008-05-02,02:40:00,776.5000,776.5000,776.5000,776.5000,1
2008-05-02,22:30:00,778.5000,788.2500,778.5000,788.2500,67
2008-05-02,22:35:00,787.2500,787.2500,787.2500,787.2500,1
2008-05-02,22:55:00,786.2500,789.0000,786.2500,789.0000,2
2008-05-02,23:00:00,787.7500,787.7500,787.7500,787.7500,1
2008-05-02,23:05:00,790.7500,791.0000,790.7500,791.0000,2
2008-05-02,23:30:00,787.0000,787.0000,787.0000,787.0000,2
2008-05-03,00:00:00,794.7500,794.7500,794.7500,794.7500,1
2008-05-03,00:05:00,798.0000,798.0000,798.0000,798.0000,1
2008-05-03,00:10:00,798.2500,798.2500,798.2500,798.2500,3
2008-05-03,00:20:00,796.7500,796.7500,795.2500,795.2500,2
2008-05-03,00:25:00,794.7500,794.7500,794.7500,794.7500,1
2008-05-03,01:50:00,790.2500,790.2500,790.2500,790.2500,1
2008-05-03,02:40:00,796.0000,796.0000,796.0000,796.0000,1
2008-05-05,07:35:00,804.2500,804.2500,804.2500,804.2500,2
2008-05-05,07:50:00,806.7500,806.7500,806.7500,806.7500,1
2008-05-05,08:05:00,803.5000,805.2500,803.5000,805.2500,2
2008-05-05,09:20:00,805.5000,819.5000,788.7500,788.7500,325
2008-05-05,09:25:00,789.2500,789.2500,789.2500,789.2500,9
2008-05-05,09:30:00,794.2500,794.2500,794.2500,794.2500,1
2008-05-05,09:40:00,798.0000,798.0000,798.0000,798.0000,1
2008-05-05,09:45:00,795.5000,795.5000,795.5000,795.5000,15
2008-05-05,22:30:00,803.0000,803.0000,797.2500,797.2500,41
2008-05-05,22:35:00,796.0000,797.0000,792.7500,792.7500,48
2008-05-05,22:45:00,793.0000,794.5000,793.0000,794.5000,3
2008-05-05,22:55:00,792.7500,793.0000,790.2500,790.2500,9
2008-05-05,23:25:00,799.0000,799.0000,799.0000,799.0000,1
2008-05-05,23:40:00,795.0000,795.0000,795.0000,795.0000,1
2008-05-06,00:05:00,792.0000,792.0000,792.0000,792.0000,1
2008-05-06,00:15:00,791.2500,796.0000,791.2500,796.0000,71
2008-05-06,00:20:00,795.7500,798.0000,795.2500,797.0000,112
2008-05-06,00:40:00,797.0000,797.0000,797.0000,797.0000,1
2008-05-06,01:25:00,798.7500,798.7500,798.7500,798.7500,1
2008-05-06,01:30:00,798.7500,798.7500,798.7500,798.7500,1
2008-05-06,01:35:00,797.5000,797.5000,797.5000,797.5000,1
2008-05-06,01:50:00,793.0000,793.0000,793.0000,793.0000,1
2008-05-06,01:55:00,787.2500,787.2500,786.0000,786.0000,5
2008-05-06,02:40:00,792.5000,792.5000,792.5000,792.5000,1
2008-05-06,07:45:00,797.2500,797.2500,789.0000,789.0000,3
2008-05-06,09:10:00,789.0000,789.0000,789.0000,789.0000,2
2008-05-06,17:00:00,793.2500,793.2500,793.2500,793.2500,2
2008-05-06,18:40:00,792.0000,792.2500,792.0000,792.2500,6
2008-05-06,18:55:00,791.2500,792.2500,791.2500,792.2500,2
2008-05-06,22:30:00,795.5000,796.7500,795.5000,796.7500,2
2008-05-06,23:30:00,812.5000,815.0000,812.5000,815.0000,100
2008-05-06,23:35:00,814.2500,815.0000,814.2500,815.0000,50
2008-05-06,23:40:00,821.0000,821.0000,821.0000,821.0000,6
2008-05-06,23:45:00,820.7500,821.2500,820.2500,820.2500,36
2008-05-07,00:00:00,820.0000,820.2500,820.0000,820.2500,3
2008-05-07,00:05:00,823.2500,824.2500,823.2500,823.5000,58
2008-05-07,00:10:00,823.5000,823.5000,823.5000,823.5000,24
2008-05-07,01:50:00,820.2500,820.2500,820.2500,820.2500,5
2008-05-07,01:55:00,820.2500,820.2500,820.2500,820.2500,1
2008-05-07,02:05:00,812.5000,812.7500,810.0000,810.0000,4
2008-05-07,02:40:00,806.0000,806.0000,806.0000,806.0000,1
2008-05-07,07:00:00,819.0000,819.0000,815.7500,817.0000,231
2008-05-07,07:05:00,817.5000,818.2500,817.5000,818.2500,6
2008-05-07,07:10:00,818.5000,818.5000,817.0000,817.0000,9
2008-05-07,07:15:00,818.2500,820.0000,818.2500,819.0000,35
2008-05-07,07:20:00,819.0000,823.2500,819.0000,820.0000,144
2008-05-07,07:25:00,821.0000,821.0000,820.0000,820.0000,12
2008-05-07,07:30:00,820.2500,821.0000,820.2500,820.5000,5
2008-05-07,07:35:00,821.2500,821.2500,820.2500,820.2500,18
2008-05-07,07:40:00,820.2500,820.2500,818.7500,820.0000,9
2008-05-07,07:45:00,820.0000,820.0000,820.0000,820.0000,1
2008-05-07,07:50:00,820.7500,820.7500,820.7500,820.7500,2
2008-05-07,07:55:00,821.0000,822.5000,821.0000,822.5000,5
2008-05-07,08:05:00,821.5000,821.5000,819.7500,819.7500,10
2008-05-07,08:10:00,821.2500,821.5000,821.2500,821.5000,2
2008-05-07,08:25:00,822.0000,822.0000,822.0000,822.0000,1
2008-05-07,08:35:00,822.2500,822.2500,822.2500,822.2500,1
2008-05-07,08:45:00,821.7500,821.7500,821.7500,821.7500,3
2008-05-07,08:55:00,822.5000,822.5000,822.5000,822.5000,4
2008-05-07,09:10:00,822.7500,824.0000,822.0000,822.0000,11
2008-05-07,09:15:00,823.7500,823.7500,823.2500,823.2500,18
2008-05-07,09:20:00,823.5000,823.5000,823.5000,823.5000,1
2008-05-07,09:25:00,823.0000,823.5000,823.0000,823.5000,4
2008-05-07,09:30:00,823.0000,823.0000,823.0000,823.0000,2
2008-05-07,09:35:00,823.2500,823.2500,823.0000,823.0000,4
2008-05-07,09:40:00,823.0000,823.0000,823.0000,823.0000,3
2008-05-07,09:45:00,823.2500,823.2500,822.7500,823.0000,17
2008-05-07,09:55:00,823.0000,823.0000,823.0000,823.0000,1
2008-05-07,10:05:00,822.0000,822.0000,822.0000,822.0000,1
2008-05-07,10:10:00,823.0000,823.0000,823.0000,823.0000,1
2008-05-07,10:25:00,823.2500,823.2500,823.2500,823.2500,1
2008-05-07,10:30:00,823.0000,823.0000,822.0000,822.0000,8
2008-05-07,10:35:00,822.0000,822.0000,822.0000,822.0000,5
2008-05-07,10:50:00,822.0000,822.0000,822.0000,822.0000,3
2008-05-07,10:55:00,822.0000,822.0000,822.0000,822.0000,1
2008-05-07,11:05:00,822.0000,822.0000,821.5000,821.5000,4
2008-05-07,11:20:00,821.7500,821.7500,821.7500,821.7500,2
2008-05-07,11:30:00,822.0000,822.0000,821.0000,821.0000,8
2008-05-07,11:35:00,821.0000,821.0000,821.0000,821.0000,3
2008-05-07,11:40:00,820.7500,820.7500,818.7500,818.7500,18
2008-05-07,11:55:00,820.5000,820.5000,820.5000,820.5000,1
2008-05-07,12:25:00,821.0000,821.0000,820.7500,820.7500,6
2008-05-07,12:30:00,822.0000,822.0000,822.0000,822.0000,2
2008-05-07,12:45:00,821.7500,821.7500,821.7500,821.7500,1
2008-05-07,12:50:00,822.0000,824.5000,822.0000,824.5000,38
2008-05-07,12:55:00,824.2500,824.5000,823.7500,824.0000,15
2008-05-07,13:25:00,823.5000,823.5000,823.0000,823.0000,5
2008-05-07,13:35:00,823.7500,823.7500,823.7500,823.7500,1
2008-05-07,13:45:00,823.5000,823.5000,823.5000,823.5000,1
2008-05-07,13:50:00,823.7500,823.7500,822.7500,822.7500,17
2008-05-07,14:00:00,822.7500,822.7500,822.7500,822.7500,6
2008-05-07,14:05:00,821.0000,821.0000,819.5000,819.5000,7
2008-05-07,14:10:00,819.0000,819.5000,819.0000,819.5000,16
2008-05-07,14:15:00,822.2500,822.7500,822.2500,822.7500,15
2008-05-07,14:20:00,822.7500,822.7500,822.7500,822.7500,6
2008-05-07,14:25:00,822.2500,822.2500,821.0000,821.0000,12
2008-05-07,14:55:00,821.5000,821.5000,821.5000,821.5000,1
2008-05-07,15:00:00,822.5000,823.2500,820.7500,822.2500,11
2008-05-07,15:05:00,823.2500,824.5000,823.2500,824.2500,11
2008-05-07,15:15:00,824.5000,824.5000,824.5000,824.5000,4
2008-05-07,15:25:00,824.7500,825.0000,820.7500,821.0000,101
2008-05-07,15:30:00,820.5000,822.5000,820.2500,822.5000,24
2008-05-07,15:35:00,822.0000,822.0000,820.2500,822.0000,22
2008-05-07,15:45:00,822.5000,822.5000,822.5000,822.5000,1
2008-05-07,16:00:00,821.7500,821.7500,821.2500,821.2500,7
2008-05-07,16:05:00,821.5000,821.5000,821.5000,821.5000,5
2008-05-07,16:10:00,821.5000,821.7500,821.5000,821.5000,16
2008-05-07,16:15:00,821.5000,821.5000,821.5000,821.5000,10
2008-05-07,16:20:00,822.5000,822.5000,822.0000,822.0000,10
2008-05-07,16:30:00,822.0000,822.0000,822.0000,822.0000,5
2008-05-07,16:35:00,822.0000,822.0000,822.0000,822.0000,1
2008-05-07,16:40:00,822.0000,822.2500,822.0000,822.2500,54
2008-05-07,16:45:00,822.2500,822.2500,822.2500,822.2500,2
2008-05-07,16:50:00,822.2500,822.5000,822.0000,822.0000,9
2008-05-07,16:55:00,822.5000,822.5000,822.5000,822.5000,4
2008-05-07,17:05:00,822.7500,823.0000,822.7500,823.0000,16
2008-05-07,17:10:00,824.0000,824.5000,824.0000,824.5000,5
2008-05-07,17:15:00,824.5000,824.5000,824.5000,824.5000,5
2008-05-07,17:20:00,825.0000,826.0000,825.0000,826.0000,39
2008-05-07,17:25:00,825.7500,825.7500,825.7500,825.7500,21
2008-05-07,17:35:00,825.2500,825.5000,825.2500,825.2500,14
2008-05-07,17:50:00,825.7500,826.0000,825.2500,826.0000,14
2008-05-07,17:55:00,826.0000,827.0000,826.0000,827.0000,12
2008-05-07,18:00:00,826.7500,827.2500,826.7500,827.0000,29
2008-05-07,18:05:00,826.7500,826.7500,825.5000,825.7500,30
2008-05-07,18:10:00,825.5000,825.5000,825.5000,825.5000,4
2008-05-07,18:15:00,825.5000,825.7500,825.5000,825.7500,5
2008-05-07,18:20:00,825.7500,825.7500,825.5000,825.5000,11
2008-05-07,18:25:00,825.2500,825.2500,822.7500,822.7500,125
2008-05-07,18:30:00,823.0000,823.0000,822.5000,822.5000,12
2008-05-07,18:35:00,822.2500,822.2500,821.7500,821.7500,15
2008-05-07,18:40:00,821.7500,821.7500,821.7500,821.7500,23
2008-05-07,18:45:00,820.5000,820.5000,820.0000,820.0000,7
2008-05-07,18:50:00,820.5000,820.5000,819.7500,820.2500,131
2008-05-07,18:55:00,820.5000,820.5000,818.5000,818.5000,73
2008-05-07,22:30:00,816.7500,819.0000,813.5000,815.5000,2168
2008-05-07,22:35:00,815.5000,817.2500,813.7500,815.7500,824
2008-05-07,22:40:00,815.5000,817.5000,814.2500,815.0000,593
2008-05-07,22:45:00,814.2500,814.5000,807.7500,807.7500,1654
2008-05-07,22:50:00,807.7500,810.2500,803.5000,804.2500,2478
2008-05-07,22:55:00,804.0000,808.7500,803.0000,808.0000,1273
2008-05-07,23:00:00,808.0000,808.5000,806.5000,807.2500,532
2008-05-07,23:05:00,807.2500,808.0000,806.5000,807.2500,423
2008-05-07,23:10:00,807.2500,808.2500,807.0000,807.0000,428
2008-05-07,23:15:00,806.7500,807.5000,806.0000,807.2500,403
2008-05-07,23:20:00,807.2500,807.7500,806.5000,807.2500,104
2008-05-07,23:25:00,807.2500,809.5000,806.7500,809.2500,170
2008-05-07,23:30:00,809.2500,809.7500,807.5000,808.5000,160
2008-05-07,23:35:00,808.7500,810.0000,808.2500,810.0000,297
2008-05-07,23:40:00,810.0000,812.0000,808.7500,809.0000,505
2008-05-07,23:45:00,809.0000,811.0000,809.0000,810.5000,123
2008-05-07,23:50:00,811.0000,811.2500,806.5000,806.7500,387
2008-05-07,23:55:00,806.7500,808.7500,806.0000,808.0000,124
2008-05-08,00:00:00,808.0000,811.7500,808.0000,810.0000,293
2008-05-08,00:05:00,809.2500,809.5000,808.0000,809.2500,73
2008-05-08,00:10:00,809.0000,809.0000,806.2500,807.7500,163
2008-05-08,00:15:00,808.2500,809.2500,807.5000,808.2500,164
2008-05-08,00:20:00,808.0000,811.0000,808.0000,810.2500,161
2008-05-08,00:25:00,810.5000,811.2500,810.0000,810.5000,120
2008-05-08,00:30:00,810.2500,811.2500,809.2500,809.2500,133
2008-05-08,00:35:00,809.2500,809.7500,808.5000,809.0000,160
2008-05-08,00:40:00,809.2500,811.0000,808.5000,809.7500,156
2008-05-08,00:45:00,809.0000,809.7500,808.5000,808.7500,112
2008-05-08,00:50:00,809.0000,809.5000,808.0000,808.5000,151
2008-05-08,00:55:00,808.0000,808.7500,806.2500,808.0000,231
2008-05-08,01:00:00,808.2500,810.0000,808.0000,810.0000,104
2008-05-08,01:05:00,810.2500,811.0000,807.2500,807.7500,384
2008-05-08,01:10:00,807.7500,809.7500,807.7500,809.7500,286
2008-05-08,01:15:00,809.0000,809.0000,808.0000,809.0000,221
2008-05-08,01:20:00,809.2500,811.0000,808.5000,809.7500,146
2008-05-08,01:25:00,809.7500,812.5000,809.5000,811.2500,222
2008-05-08,01:30:00,811.7500,812.5000,809.7500,810.0000,246
2008-05-08,01:35:00,810.0000,810.7500,809.0000,810.2500,81
2008-05-08,01:40:00,810.0000,810.0000,809.0000,809.5000,118
2008-05-08,01:45:00,809.5000,809.5000,807.5000,808.5000,215
2008-05-08,01:50:00,807.5000,809.5000,807.5000,808.5000,124
2008-05-08,01:55:00,808.5000,810.0000,808.0000,809.0000,147
2008-05-08,02:00:00,809.5000,810.5000,806.7500,807.7500,135
2008-05-08,02:05:00,808.0000,809.7500,806.7500,808.2500,413
2008-05-08,02:10:00,808.5000,812.2500,806.5000,807.0000,1261
2008-05-08,02:15:00,807.0000,807.0000,807.0000,807.0000,1
2008-05-08,02:40:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-08,07:00:00,810.2500,812.0000,810.0000,812.0000,30
2008-05-08,07:05:00,811.0000,813.0000,811.0000,813.0000,11
2008-05-08,07:10:00,811.7500,811.7500,810.0000,810.0000,56
2008-05-08,07:15:00,810.7500,811.0000,810.7500,810.7500,5
2008-05-08,07:20:00,810.7500,810.7500,810.0000,810.0000,12
2008-05-08,07:25:00,810.7500,810.7500,810.7500,810.7500,1
2008-05-08,07:30:00,810.7500,810.7500,810.7500,810.7500,2
2008-05-08,07:35:00,810.2500,810.2500,810.0000,810.0000,8
2008-05-08,07:45:00,810.5000,811.0000,810.0000,811.0000,48
2008-05-08,07:50:00,810.2500,811.7500,810.2500,811.7500,4
2008-05-08,07:55:00,811.7500,811.7500,811.0000,811.0000,10
2008-05-08,08:00:00,811.0000,812.2500,811.0000,812.2500,14
2008-05-08,08:05:00,810.5000,810.5000,810.5000,810.5000,1
2008-05-08,08:10:00,810.7500,810.7500,810.0000,810.0000,4
2008-05-08,08:25:00,810.7500,810.7500,810.7500,810.7500,1
2008-05-08,08:30:00,810.2500,810.2500,810.2500,810.2500,1
2008-05-08,08:40:00,810.5000,810.5000,810.5000,810.5000,1
2008-05-08,08:50:00,810.5000,810.5000,810.5000,810.5000,1
2008-05-08,08:55:00,810.7500,811.5000,810.0000,811.5000,15
2008-05-08,09:10:00,810.2500,811.0000,810.0000,810.0000,8
2008-05-08,09:25:00,810.5000,810.5000,810.5000,810.5000,2
2008-05-08,09:30:00,810.5000,810.7500,810.5000,810.7500,10
2008-05-08,09:35:00,810.5000,811.0000,810.5000,811.0000,8
2008-05-08,09:40:00,810.5000,810.5000,810.5000,810.5000,5
2008-05-08,09:45:00,811.0000,811.0000,811.0000,811.0000,1
2008-05-08,09:50:00,811.0000,811.0000,811.0000,811.0000,11
2008-05-08,10:00:00,810.0000,810.0000,810.0000,810.0000,1
2008-05-08,10:10:00,810.0000,810.0000,810.0000,810.0000,5
2008-05-08,10:15:00,810.2500,810.7500,810.2500,810.7500,2
2008-05-08,10:25:00,810.2500,810.2500,810.2500,810.2500,5
2008-05-08,10:35:00,810.2500,810.2500,810.2500,810.2500,2
2008-05-08,10:40:00,810.2500,810.2500,804.7500,805.0000,112
2008-05-08,10:45:00,806.2500,806.5000,806.2500,806.5000,4
2008-05-08,10:50:00,806.0000,806.0000,804.0000,804.0000,84
2008-05-08,10:55:00,804.0000,805.2500,804.0000,805.2500,20
2008-05-08,11:00:00,805.7500,805.7500,804.5000,804.5000,8
2008-05-08,11:05:00,807.5000,807.7500,807.5000,807.5000,5
2008-05-08,11:10:00,807.7500,807.7500,807.5000,807.5000,10
2008-05-08,11:15:00,806.0000,807.0000,806.0000,807.0000,3
2008-05-08,11:20:00,807.0000,807.0000,807.0000,807.0000,44
2008-05-08,11:25:00,807.5000,807.5000,806.7500,806.7500,31
2008-05-08,11:30:00,807.0000,807.0000,807.0000,807.0000,9
2008-05-08,11:40:00,806.5000,806.5000,806.2500,806.2500,3
2008-05-08,11:45:00,806.5000,807.0000,806.5000,807.0000,7
2008-05-08,11:55:00,806.5000,806.5000,806.5000,806.5000,2
2008-05-08,12:05:00,807.0000,808.0000,807.0000,808.0000,9
2008-05-08,12:10:00,808.5000,808.5000,808.5000,808.5000,3
2008-05-08,12:15:00,808.5000,808.5000,808.5000,808.5000,24
2008-05-08,12:20:00,808.5000,808.5000,808.5000,808.5000,3
2008-05-08,12:25:00,808.5000,809.7500,808.5000,809.5000,6
2008-05-08,12:30:00,809.5000,809.5000,809.5000,809.5000,3
2008-05-08,12:35:00,809.5000,810.7500,809.5000,810.7500,16
2008-05-08,12:40:00,810.0000,810.0000,809.7500,809.7500,15
2008-05-08,12:55:00,810.0000,810.0000,810.0000,810.0000,1
2008-05-08,13:20:00,809.0000,809.0000,809.0000,809.0000,1
2008-05-08,13:25:00,809.2500,810.0000,809.2500,810.0000,5
2008-05-08,13:40:00,809.7500,809.7500,809.7500,809.7500,1
2008-05-08,13:55:00,809.7500,809.7500,809.5000,809.5000,7
2008-05-08,14:20:00,809.5000,809.5000,809.5000,809.5000,2
2008-05-08,14:25:00,810.2500,810.2500,810.2500,810.2500,5
2008-05-08,14:35:00,810.2500,810.2500,810.2500,810.2500,1
2008-05-08,14:50:00,810.0000,810.0000,809.7500,810.0000,13
2008-05-08,14:55:00,809.7500,809.7500,809.7500,809.7500,2
2008-05-08,15:00:00,809.5000,809.5000,809.5000,809.5000,3
2008-05-08,15:10:00,809.7500,809.7500,809.7500,809.7500,8
2008-05-08,15:30:00,809.7500,809.7500,809.7500,809.7500,7
2008-05-08,15:35:00,810.5000,810.7500,810.5000,810.7500,14
2008-05-08,15:40:00,810.7500,811.0000,810.7500,811.0000,5
2008-05-08,15:45:00,810.5000,810.5000,810.5000,810.5000,6
2008-05-08,15:50:00,811.0000,811.0000,809.7500,809.7500,7
2008-05-08,16:15:00,811.0000,811.0000,811.0000,811.0000,3
2008-05-08,16:20:00,811.0000,811.0000,811.0000,811.0000,2
2008-05-08,16:25:00,810.0000,811.5000,809.7500,811.5000,13
2008-05-08,16:30:00,810.0000,811.5000,809.7500,811.0000,11
2008-05-08,16:40:00,811.0000,811.0000,811.0000,811.0000,1
2008-05-08,16:50:00,809.5000,811.0000,809.2500,811.0000,10
2008-05-08,16:55:00,809.5000,810.0000,809.0000,810.0000,17
2008-05-08,17:00:00,810.0000,810.7500,810.0000,810.7500,3
2008-05-08,17:15:00,810.2500,810.2500,810.2500,810.2500,1
2008-05-08,17:35:00,810.5000,810.5000,810.2500,810.2500,2
2008-05-08,17:40:00,811.0000,811.0000,811.0000,811.0000,1
2008-05-08,17:45:00,810.2500,810.2500,810.0000,810.0000,2
2008-05-08,17:50:00,811.0000,811.0000,811.0000,811.0000,2
2008-05-08,18:05:00,811.0000,811.0000,811.0000,811.0000,2
2008-05-08,18:10:00,811.5000,811.5000,811.5000,811.5000,20
2008-05-08,18:15:00,811.5000,811.7500,811.5000,811.5000,4
2008-05-08,18:20:00,811.7500,811.7500,811.7500,811.7500,1
2008-05-08,18:25:00,811.7500,812.0000,811.7500,812.0000,70
2008-05-08,18:30:00,812.0000,812.5000,812.0000,812.5000,36
2008-05-08,18:35:00,812.7500,814.0000,812.7500,813.2500,68
2008-05-08,18:40:00,813.2500,813.2500,813.2500,813.2500,6
2008-05-08,18:45:00,813.2500,814.2500,812.7500,814.0000,58
2008-05-08,18:50:00,814.2500,815.0000,814.2500,815.0000,46
2008-05-08,18:55:00,815.0000,815.5000,813.0000,813.2500,68
2008-05-08,22:30:00,812.7500,819.0000,807.5000,818.0000,2190
2008-05-08,22:35:00,818.2500,819.5000,815.2500,816.0000,827
2008-05-08,22:40:00,816.2500,819.2500,813.7500,816.2500,368
2008-05-08,22:45:00,815.7500,819.2500,815.5000,819.2500,251
2008-05-08,22:50:00,819.5000,820.0000,817.2500,817.5000,750
2008-05-08,22:55:00,817.5000,818.7500,817.2500,817.7500,317
2008-05-08,23:00:00,817.5000,819.5000,816.0000,817.2500,405
2008-05-08,23:05:00,817.2500,818.5000,816.0000,817.0000,462
2008-05-08,23:10:00,817.0000,818.5000,815.0000,818.0000,444
2008-05-08,23:15:00,818.2500,829.7500,817.5000,829.0000,1588
2008-05-08,23:20:00,829.2500,831.0000,825.5000,826.0000,1529
2008-05-08,23:25:00,826.0000,828.0000,825.0000,827.0000,589
2008-05-08,23:30:00,827.2500,831.7500,825.7500,831.5000,1208
2008-05-08,23:35:00,831.0000,838.0000,831.0000,837.0000,1807
2008-05-08,23:40:00,837.2500,840.7500,835.5000,836.0000,1236
2008-05-08,23:45:00,835.7500,838.0000,835.0000,836.0000,463
2008-05-08,23:50:00,836.0000,838.0000,835.5000,837.5000,328
2008-05-08,23:55:00,837.0000,839.5000,836.0000,839.5000,781
2008-05-09,00:00:00,839.0000,843.5000,838.7500,842.0000,1454
2008-05-09,00:05:00,842.0000,842.2500,836.0000,841.5000,753
2008-05-09,00:10:00,841.2500,844.0000,839.5000,842.0000,693
2008-05-09,00:15:00,842.0000,842.2500,838.7500,838.7500,508
2008-05-09,00:20:00,839.0000,841.7500,839.0000,840.0000,222
2008-05-09,00:25:00,840.0000,840.7500,839.7500,840.0000,368
2008-05-09,00:30:00,840.0000,840.5000,838.7500,839.0000,234
2008-05-09,00:35:00,839.0000,839.0000,835.0000,836.5000,295
2008-05-09,00:40:00,836.5000,837.0000,835.0000,836.2500,330
2008-05-09,00:45:00,836.0000,836.5000,833.2500,834.7500,188
2008-05-09,00:50:00,834.7500,836.0000,833.7500,836.0000,64
2008-05-09,00:55:00,836.0000,839.0000,835.0000,839.0000,575
2008-05-09,01:00:00,839.0000,839.0000,836.0000,837.0000,145
2008-05-09,01:05:00,837.0000,839.7500,837.0000,838.7500,114
2008-05-09,01:10:00,838.7500,840.0000,835.7500,836.2500,253
2008-05-09,01:15:00,835.5000,836.0000,832.7500,835.5000,173
2008-05-09,01:20:00,835.7500,835.7500,832.5000,833.5000,143
2008-05-09,01:25:00,833.0000,834.5000,832.7500,834.5000,87
2008-05-09,01:30:00,833.7500,835.5000,833.0000,834.5000,210
2008-05-09,01:35:00,833.5000,834.5000,831.0000,832.2500,158
2008-05-09,01:40:00,832.0000,832.2500,828.0000,830.7500,280
2008-05-09,01:45:00,830.0000,830.0000,825.5000,826.0000,694
2008-05-09,01:50:00,826.7500,827.0000,821.0000,825.0000,1391
2008-05-09,01:55:00,824.7500,825.2500,821.7500,823.5000,280
2008-05-09,02:00:00,823.5000,823.5000,818.5000,818.7500,1101
2008-05-09,02:05:00,819.0000,821.0000,818.2500,820.5000,336
2008-05-09,02:10:00,820.5000,825.5000,819.0000,822.0000,1323
2008-05-09,02:40:00,822.0000,822.0000,822.0000,822.0000,1
2008-05-09,07:00:00,822.0000,824.5000,821.0000,824.5000,200
2008-05-09,07:05:00,824.0000,824.5000,824.0000,824.5000,10
2008-05-09,07:10:00,824.5000,825.0000,823.2500,823.2500,24
2008-05-09,07:15:00,824.5000,824.5000,823.7500,824.0000,7
2008-05-09,07:20:00,823.7500,824.0000,823.5000,824.0000,8
2008-05-09,07:25:00,824.0000,824.7500,823.0000,823.0000,19
2008-05-09,07:30:00,823.0000,823.0000,823.0000,823.0000,3
2008-05-09,07:35:00,823.7500,823.7500,823.7500,823.7500,1
2008-05-09,07:45:00,824.0000,826.5000,824.0000,825.0000,57
2008-05-09,07:55:00,823.7500,823.7500,822.5000,822.5000,5
2008-05-09,08:00:00,823.2500,823.2500,823.2500,823.2500,2
2008-05-09,08:05:00,822.5000,822.5000,822.2500,822.5000,6
2008-05-09,08:10:00,822.7500,822.7500,822.7500,822.7500,5
2008-05-09,08:20:00,823.5000,824.0000,823.0000,823.0000,28
2008-05-09,08:25:00,823.0000,823.5000,823.0000,823.5000,8
2008-05-09,08:45:00,823.5000,823.5000,823.5000,823.5000,9
2008-05-09,08:50:00,823.0000,823.0000,823.0000,823.0000,21
2008-05-09,08:55:00,823.0000,823.0000,823.0000,823.0000,4
2008-05-09,09:00:00,823.5000,823.5000,823.0000,823.5000,4
2008-05-09,09:20:00,823.0000,823.0000,822.7500,822.7500,6
2008-05-09,09:30:00,822.5000,823.0000,822.5000,822.5000,5
2008-05-09,09:35:00,822.5000,822.5000,822.5000,822.5000,11
2008-05-09,09:40:00,822.5000,823.0000,822.5000,823.0000,6
2008-05-09,09:55:00,822.5000,822.5000,822.5000,822.5000,2
2008-05-09,10:00:00,822.5000,822.5000,822.5000,822.5000,36
2008-05-09,10:05:00,822.5000,822.5000,822.5000,822.5000,1
2008-05-09,10:15:00,822.5000,822.5000,822.5000,822.5000,1
2008-05-09,10:20:00,822.5000,822.5000,822.2500,822.2500,8
2008-05-09,10:25:00,822.5000,822.5000,822.5000,822.5000,5
2008-05-09,10:30:00,822.2500,822.2500,822.2500,822.2500,5
2008-05-09,10:35:00,822.0000,822.2500,822.0000,822.2500,4
2008-05-09,10:40:00,822.2500,822.2500,822.2500,822.2500,3
2008-05-09,10:45:00,822.0000,822.2500,822.0000,822.2500,5
2008-05-09,10:50:00,822.5000,822.5000,822.5000,822.5000,1
2008-05-09,10:55:00,822.5000,822.5000,822.5000,822.5000,10
2008-05-09,11:00:00,822.5000,823.0000,822.5000,823.0000,59
2008-05-09,11:05:00,823.0000,823.0000,823.0000,823.0000,2
2008-05-09,11:10:00,822.5000,822.5000,822.5000,822.5000,9
2008-05-09,11:15:00,822.5000,822.5000,822.2500,822.5000,52
2008-05-09,11:25:00,823.0000,823.0000,823.0000,823.0000,1
2008-05-09,11:55:00,824.0000,824.2500,824.0000,824.2500,4
2008-05-09,12:05:00,824.5000,824.5000,824.5000,824.5000,1
2008-05-09,12:20:00,824.5000,824.5000,824.5000,824.5000,1
2008-05-09,12:35:00,824.0000,824.0000,824.0000,824.0000,1
2008-05-09,12:40:00,824.2500,825.2500,824.2500,825.2500,2
2008-05-09,12:55:00,824.5000,824.5000,824.5000,824.5000,2
2008-05-09,13:10:00,824.5000,824.5000,824.5000,824.5000,1
2008-05-09,13:15:00,824.0000,824.0000,824.0000,824.0000,4
2008-05-09,13:35:00,825.2500,825.5000,825.2500,825.5000,6
2008-05-09,13:40:00,825.5000,825.5000,825.5000,825.5000,3
2008-05-09,13:45:00,825.5000,826.0000,824.2500,824.2500,13
2008-05-09,13:50:00,826.0000,826.0000,826.0000,826.0000,6
2008-05-09,13:55:00,826.0000,826.5000,826.0000,826.5000,6
2008-05-09,14:10:00,826.2500,826.2500,826.2500,826.2500,1
2008-05-09,14:20:00,826.5000,826.5000,826.5000,826.5000,3
2008-05-09,14:30:00,826.2500,826.2500,826.2500,826.2500,12
2008-05-09,14:35:00,826.0000,826.7500,826.0000,826.7500,10
2008-05-09,14:40:00,827.0000,827.5000,826.5000,827.0000,6
2008-05-09,14:45:00,827.5000,828.0000,827.5000,828.0000,10
2008-05-09,14:50:00,828.0000,828.0000,828.0000,828.0000,6
2008-05-09,14:55:00,828.5000,829.7500,828.5000,829.7500,17
2008-05-09,15:00:00,829.5000,829.7500,829.5000,829.7500,2
2008-05-09,15:10:00,829.0000,829.0000,829.0000,829.0000,1
2008-05-09,15:15:00,828.5000,828.5000,828.5000,828.5000,1
2008-05-09,15:20:00,829.5000,830.0000,829.5000,830.0000,19
2008-05-09,15:30:00,829.7500,829.7500,829.7500,829.7500,1
2008-05-09,15:35:00,830.0000,830.0000,828.5000,828.5000,2
2008-05-09,15:40:00,829.5000,830.0000,829.5000,830.0000,20
2008-05-09,15:45:00,830.2500,830.5000,830.2500,830.5000,11
2008-05-09,15:50:00,830.5000,830.5000,830.5000,830.5000,2
2008-05-09,15:55:00,830.5000,831.0000,830.5000,831.0000,27
2008-05-09,16:00:00,831.0000,831.0000,831.0000,831.0000,2
2008-05-09,16:05:00,830.5000,831.0000,830.5000,831.0000,3
2008-05-09,16:10:00,831.2500,832.0000,831.2500,832.0000,27
2008-05-09,16:15:00,832.5000,832.5000,831.5000,831.5000,6
2008-05-09,16:20:00,831.5000,831.5000,830.0000,830.0000,5
2008-05-09,16:25:00,831.0000,832.0000,831.0000,832.0000,11
2008-05-09,16:30:00,832.5000,834.0000,832.5000,834.0000,70
2008-05-09,16:35:00,834.0000,835.0000,834.0000,835.0000,6
2008-05-09,16:40:00,835.2500,836.5000,835.0000,836.2500,65
2008-05-09,16:45:00,836.5000,837.2500,836.5000,837.2500,71
2008-05-09,16:50:00,838.0000,839.7500,838.0000,839.7500,55
2008-05-09,16:55:00,839.0000,840.5000,837.7500,837.7500,114
2008-05-09,17:00:00,837.5000,838.5000,837.5000,838.5000,6
2008-05-09,17:05:00,839.7500,840.0000,839.7500,839.7500,5
2008-05-09,17:10:00,840.0000,840.0000,840.0000,840.0000,25
2008-05-09,17:15:00,840.0000,840.0000,840.0000,840.0000,1
2008-05-09,17:20:00,840.0000,840.0000,840.0000,840.0000,1
2008-05-09,17:25:00,839.7500,839.7500,838.7500,839.2500,11
2008-05-09,17:30:00,839.5000,839.7500,838.0000,838.0000,10
2008-05-09,17:35:00,838.2500,838.2500,838.0000,838.0000,7
2008-05-09,17:40:00,838.2500,838.2500,837.5000,837.5000,14
2008-05-09,17:45:00,838.2500,839.5000,838.2500,839.5000,12
2008-05-09,17:50:00,839.5000,840.2500,839.5000,840.0000,27
2008-05-09,17:55:00,840.0000,840.2500,840.0000,840.0000,8
2008-05-09,18:00:00,840.2500,842.0000,840.0000,841.5000,120
2008-05-09,18:05:00,840.2500,840.7500,840.0000,840.7500,29
2008-05-09,18:10:00,841.0000,842.5000,841.0000,842.5000,121
2008-05-09,18:15:00,842.0000,842.2500,841.0000,841.2500,23
2008-05-09,18:20:00,841.2500,842.7500,840.7500,842.0000,73
2008-05-09,18:25:00,842.7500,843.0000,840.0000,841.0000,34
2008-05-09,18:30:00,840.2500,841.0000,840.0000,841.0000,15
2008-05-09,18:35:00,839.5000,840.7500,838.0000,838.0000,13
2008-05-09,18:40:00,837.5000,840.0000,836.2500,837.0000,26
2008-05-09,18:45:00,837.5000,837.5000,836.2500,836.2500,41
2008-05-09,18:50:00,836.0000,839.0000,835.0000,837.5000,28
2008-05-09,18:55:00,837.7500,839.2500,837.7500,838.5000,47
2008-05-09,22:30:00,829.5000,829.5000,814.0000,817.2500,3701
2008-05-09,22:35:00,818.0000,820.0000,810.2500,811.5000,2117
2008-05-09,22:40:00,811.7500,812.5000,800.0000,801.0000,2141
2008-05-09,22:45:00,801.0000,802.5000,795.5000,797.5000,3211
2008-05-09,22:50:00,797.7500,802.7500,797.2500,800.0000,1578
2008-05-09,22:55:00,799.7500,801.2500,799.0000,800.0000,946
2008-05-09,23:00:00,800.0000,802.0000,798.0000,800.7500,822
2008-05-09,23:05:00,800.2500,800.2500,798.0000,799.5000,762
2008-05-09,23:10:00,799.7500,802.0000,799.2500,801.0000,545
2008-05-09,23:15:00,801.0000,805.0000,800.5000,801.5000,766
2008-05-09,23:20:00,801.5000,802.0000,800.2500,800.7500,323
2008-05-09,23:25:00,800.7500,800.7500,798.5000,799.2500,372
2008-05-09,23:30:00,799.5000,799.7500,798.5000,799.0000,283
2008-05-09,23:35:00,799.5000,800.2500,797.5000,798.0000,370
2008-05-09,23:40:00,798.0000,798.5000,790.5000,791.0000,1505
2008-05-09,23:45:00,791.2500,793.2500,791.0000,792.7500,959
2008-05-09,23:50:00,793.0000,795.0000,792.7500,794.5000,608
2008-05-09,23:55:00,795.0000,797.7500,794.5000,797.0000,369
2008-05-10,00:00:00,796.5000,801.0000,796.5000,800.5000,313
2008-05-10,00:05:00,800.2500,801.7500,799.0000,800.0000,215
2008-05-10,00:10:00,799.2500,799.5000,798.2500,799.0000,158
2008-05-10,00:15:00,799.5000,799.5000,797.5000,798.7500,151
2008-05-10,00:20:00,798.7500,800.5000,797.5000,798.5000,167
2008-05-10,00:25:00,798.5000,798.7500,798.0000,798.5000,92
2008-05-10,00:30:00,798.2500,802.2500,798.0000,801.0000,243
2008-05-10,00:35:00,800.7500,802.5000,800.7500,802.5000,78
2008-05-10,00:40:00,802.5000,804.7500,801.5000,804.0000,355
2008-05-10,00:45:00,804.2500,806.0000,804.0000,805.0000,301
2008-05-10,00:50:00,805.0000,806.7500,804.0000,806.7500,168
2008-05-10,00:55:00,806.5000,806.7500,805.5000,806.0000,202
2008-05-10,01:00:00,806.0000,806.0000,802.0000,804.2500,254
2008-05-10,01:05:00,804.2500,807.2500,804.2500,806.5000,401
2008-05-10,01:10:00,806.7500,810.0000,806.7500,809.7500,541
2008-05-10,01:15:00,809.7500,811.0000,803.5000,805.5000,506
2008-05-10,01:20:00,805.2500,808.0000,805.0000,805.5000,230
2008-05-10,01:25:00,805.5000,806.7500,803.0000,803.2500,149
2008-05-10,01:30:00,802.7500,803.0000,800.2500,800.5000,371
2008-05-10,01:35:00,800.5000,801.7500,800.0000,801.0000,134
2008-05-10,01:40:00,801.0000,801.2500,799.5000,799.7500,163
2008-05-10,01:45:00,800.0000,800.7500,799.0000,800.0000,252
2008-05-10,01:50:00,799.7500,800.7500,798.5000,800.7500,185
2008-05-10,01:55:00,800.7500,803.5000,799.7500,800.0000,208
2008-05-10,02:00:00,799.7500,802.5000,798.7500,802.0000,181
2008-05-10,02:05:00,802.2500,804.5000,802.2500,803.2500,250
2008-05-10,02:10:00,803.0000,807.5000,802.7500,804.0000,1203
2008-05-10,02:40:00,804.5000,804.5000,804.5000,804.5000,1
2008-05-12,07:00:00,800.0000,804.2500,799.0000,804.0000,309
2008-05-12,07:05:00,803.0000,804.0000,801.7500,803.0000,31
2008-05-12,07:10:00,803.0000,803.0000,800.2500,800.5000,29
2008-05-12,07:15:00,801.0000,801.5000,799.2500,801.0000,31
2008-05-12,07:20:00,802.2500,802.5000,800.2500,801.0000,51
2008-05-12,07:25:00,800.5000,800.7500,800.2500,800.7500,9
2008-05-12,07:30:00,801.2500,802.2500,800.0000,800.0000,14
2008-05-12,07:35:00,802.5000,802.5000,802.0000,802.0000,4
2008-05-12,07:40:00,801.5000,802.0000,801.5000,802.0000,3
2008-05-12,07:45:00,801.0000,801.0000,800.2500,800.2500,3
2008-05-12,07:50:00,800.2500,800.2500,800.0000,800.0000,2
2008-05-12,07:55:00,800.0000,800.2500,798.2500,800.0000,28
2008-05-12,08:00:00,799.2500,800.7500,799.2500,800.5000,7
2008-05-12,08:05:00,800.5000,801.2500,800.0000,800.0000,6
2008-05-12,08:10:00,801.0000,801.0000,801.0000,801.0000,4
2008-05-12,08:15:00,801.2500,801.7500,800.5000,800.5000,7
2008-05-12,08:20:00,801.0000,802.0000,800.0000,802.0000,14
2008-05-12,08:25:00,801.2500,801.2500,801.2500,801.2500,2
2008-05-12,08:30:00,801.5000,802.0000,801.5000,801.5000,4
2008-05-12,08:35:00,801.0000,801.7500,801.0000,801.7500,3
2008-05-12,08:55:00,802.0000,802.0000,802.0000,802.0000,1
2008-05-12,09:00:00,802.0000,802.0000,802.0000,802.0000,1
2008-05-12,09:05:00,802.7500,803.2500,802.0000,803.2500,6
2008-05-12,09:10:00,803.7500,805.0000,803.7500,805.0000,34
2008-05-12,09:15:00,804.2500,804.2500,804.0000,804.0000,3
2008-05-12,09:25:00,803.7500,805.0000,803.7500,805.0000,13
2008-05-12,09:30:00,805.0000,806.7500,805.0000,806.7500,10
2008-05-12,09:35:00,805.0000,805.0000,805.0000,805.0000,2
2008-05-12,09:40:00,804.7500,804.7500,804.0000,804.0000,3
2008-05-12,09:45:00,802.2500,802.2500,800.7500,801.0000,18
2008-05-12,09:50:00,801.0000,801.7500,801.0000,801.7500,4
2008-05-12,09:55:00,803.5000,803.5000,803.5000,803.5000,1
2008-05-12,10:10:00,801.5000,801.5000,800.7500,801.0000,4
2008-05-12,10:15:00,802.0000,802.5000,802.0000,802.5000,4
2008-05-12,10:20:00,802.0000,802.0000,801.5000,801.5000,4
2008-05-12,10:25:00,800.7500,803.0000,800.5000,803.0000,5
2008-05-12,10:30:00,803.0000,803.0000,802.0000,802.0000,7
2008-05-12,10:40:00,802.2500,802.2500,802.0000,802.0000,4
2008-05-12,10:50:00,801.7500,801.7500,801.7500,801.7500,1
2008-05-12,10:55:00,802.2500,802.2500,801.0000,802.0000,8
2008-05-12,11:00:00,801.0000,801.0000,800.7500,800.7500,14
2008-05-12,11:10:00,802.2500,802.2500,802.0000,802.2500,4
2008-05-12,11:20:00,801.5000,801.5000,801.5000,801.5000,1
2008-05-12,11:30:00,802.0000,802.0000,802.0000,802.0000,1
2008-05-12,11:40:00,802.0000,802.0000,802.0000,802.0000,1
2008-05-12,11:45:00,802.0000,802.0000,801.0000,801.5000,15
2008-05-12,11:50:00,801.2500,801.2500,801.0000,801.0000,16
2008-05-12,12:00:00,801.0000,801.0000,798.0000,798.0000,35
2008-05-12,12:05:00,798.0000,800.0000,798.0000,800.0000,6
2008-05-12,12:10:00,798.7500,798.7500,798.5000,798.5000,4
2008-05-12,12:15:00,798.7500,798.7500,798.2500,798.2500,2
2008-05-12,12:20:00,798.0000,798.0000,798.0000,798.0000,2
2008-05-12,12:25:00,798.0000,798.0000,798.0000,798.0000,1
2008-05-12,13:00:00,799.0000,799.0000,799.0000,799.0000,4
2008-05-12,13:25:00,798.5000,798.5000,798.5000,798.5000,1
2008-05-12,13:30:00,799.2500,799.2500,799.2500,799.2500,2
2008-05-12,13:40:00,799.7500,800.0000,799.7500,800.0000,2
2008-05-12,13:45:00,799.7500,799.7500,799.7500,799.7500,1
2008-05-12,13:50:00,799.7500,800.0000,799.7500,800.0000,2
2008-05-12,14:00:00,800.0000,800.0000,800.0000,800.0000,2
2008-05-12,14:05:00,799.7500,799.7500,799.5000,799.5000,2
2008-05-12,14:15:00,800.0000,800.0000,800.0000,800.0000,1
2008-05-12,14:25:00,798.5000,798.5000,798.5000,798.5000,2
2008-05-12,14:40:00,800.5000,800.5000,800.5000,800.5000,1
2008-05-12,14:45:00,800.5000,800.5000,798.0000,798.0000,3
2008-05-12,14:55:00,799.7500,800.0000,798.0000,798.0000,3
2008-05-12,15:00:00,797.5000,797.5000,796.5000,796.5000,11
2008-05-12,15:05:00,797.0000,797.0000,797.0000,797.0000,1
2008-05-12,15:10:00,796.5000,796.5000,796.5000,796.5000,5
2008-05-12,15:15:00,796.0000,796.0000,796.0000,796.0000,20
2008-05-12,15:20:00,796.0000,796.0000,795.7500,795.7500,9
2008-05-12,15:25:00,796.0000,796.0000,795.7500,795.7500,4
2008-05-12,15:30:00,796.0000,796.0000,795.5000,795.5000,4
2008-05-12,15:35:00,795.5000,795.5000,795.0000,795.0000,8
2008-05-12,15:40:00,795.0000,795.2500,795.0000,795.2500,2
2008-05-12,15:45:00,795.0000,795.0000,795.0000,795.0000,2
2008-05-12,15:50:00,795.0000,795.0000,795.0000,795.0000,2
2008-05-12,16:00:00,795.0000,795.0000,795.0000,795.0000,3
2008-05-12,16:05:00,795.7500,798.0000,795.7500,798.0000,7
2008-05-12,16:15:00,796.2500,796.2500,796.2500,796.2500,1
2008-05-12,16:20:00,796.0000,796.0000,796.0000,796.0000,5
2008-05-12,16:25:00,795.0000,795.0000,795.0000,795.0000,6
2008-05-12,16:30:00,798.7500,798.7500,795.2500,795.2500,2
2008-05-12,16:35:00,797.5000,797.5000,797.5000,797.5000,1
2008-05-12,16:45:00,795.2500,797.0000,795.0000,796.5000,12
2008-05-12,16:50:00,796.5000,796.5000,795.2500,795.2500,3
2008-05-12,17:00:00,797.5000,797.5000,797.5000,797.5000,1
2008-05-12,17:05:00,798.5000,799.5000,798.5000,799.5000,4
2008-05-12,17:10:00,799.7500,800.0000,799.7500,800.0000,7
2008-05-12,17:15:00,800.0000,800.5000,795.0000,795.0000,31
2008-05-12,17:20:00,797.0000,797.0000,795.5000,796.5000,18
2008-05-12,17:25:00,797.2500,797.7500,797.2500,797.7500,10
2008-05-12,17:35:00,799.2500,799.7500,799.2500,799.7500,3
2008-05-12,17:40:00,799.7500,801.0000,799.7500,801.0000,9
2008-05-12,17:50:00,801.0000,801.0000,801.0000,801.0000,1
2008-05-12,17:55:00,801.0000,801.0000,800.7500,800.7500,5
2008-05-12,18:00:00,801.0000,803.0000,801.0000,802.7500,23
2008-05-12,18:05:00,802.7500,803.0000,802.7500,802.7500,20
2008-05-12,18:10:00,802.7500,805.5000,802.7500,805.5000,106
2008-05-12,18:15:00,805.5000,806.0000,805.5000,805.7500,11
2008-05-12,18:20:00,806.0000,806.5000,806.0000,806.5000,33
2008-05-12,18:25:00,806.5000,807.0000,803.0000,805.0000,67
2008-05-12,18:30:00,805.0000,805.0000,802.7500,803.0000,15
2008-05-12,18:45:00,804.5000,804.5000,803.5000,803.5000,35
2008-05-12,18:50:00,803.0000,803.0000,803.0000,803.0000,1
2008-05-12,18:55:00,803.0000,804.0000,802.7500,804.0000,37
2008-05-12,22:30:00,803.5000,809.0000,800.2500,807.2500,1624
2008-05-12,22:35:00,807.2500,811.0000,805.7500,811.0000,1250
2008-05-12,22:40:00,811.0000,811.7500,797.0000,797.0000,1030
2008-05-12,22:45:00,797.0000,804.0000,797.0000,801.0000,539
2008-05-12,22:50:00,801.0000,801.0000,798.5000,800.0000,255
2008-05-12,22:55:00,799.2500,799.7500,796.2500,798.0000,777
2008-05-12,23:00:00,797.7500,798.7500,796.5000,798.5000,182
2008-05-12,23:05:00,798.5000,802.2500,798.2500,802.0000,271
2008-05-12,23:10:00,802.0000,803.7500,801.2500,802.0000,224
2008-05-12,23:15:00,802.0000,804.5000,802.0000,803.0000,180
2008-05-12,23:20:00,803.0000,806.0000,802.7500,803.2500,248
2008-05-12,23:25:00,803.2500,805.2500,803.0000,805.2500,53
2008-05-12,23:30:00,805.0000,805.5000,803.0000,805.0000,177
2008-05-12,23:35:00,804.5000,805.0000,803.7500,804.7500,106
2008-05-12,23:40:00,804.0000,804.5000,803.7500,804.0000,69
2008-05-12,23:45:00,804.2500,804.5000,803.5000,803.5000,100
2008-05-12,23:50:00,804.2500,807.0000,803.5000,807.0000,365
2008-05-12,23:55:00,807.0000,809.2500,807.0000,808.7500,656
2008-05-13,00:00:00,808.5000,809.7500,807.0000,807.2500,425
2008-05-13,00:05:00,807.0000,807.7500,806.5000,806.7500,246
2008-05-13,00:10:00,806.7500,807.0000,805.5000,805.7500,148
2008-05-13,00:15:00,805.7500,807.0000,805.7500,807.0000,101
2008-05-13,00:20:00,807.0000,807.7500,806.5000,807.7500,103
2008-05-13,00:25:00,807.7500,807.7500,806.0000,806.5000,88
2008-05-13,00:30:00,806.5000,806.7500,805.2500,806.5000,228
2008-05-13,00:35:00,806.7500,806.7500,806.2500,806.5000,37
2008-05-13,00:40:00,806.2500,806.2500,805.0000,805.5000,84
2008-05-13,00:45:00,805.5000,805.5000,803.5000,804.2500,100
2008-05-13,00:50:00,804.5000,806.5000,803.7500,804.7500,125
2008-05-13,00:55:00,804.7500,805.2500,804.0000,804.0000,65
2008-05-13,01:00:00,804.0000,804.7500,803.5000,804.2500,77
2008-05-13,01:05:00,804.2500,804.2500,801.7500,803.7500,174
2008-05-13,01:10:00,803.2500,803.2500,800.7500,803.2500,153
2008-05-13,01:15:00,803.5000,803.7500,802.0000,803.2500,32
2008-05-13,01:20:00,803.0000,803.7500,800.7500,803.7500,163
2008-05-13,01:25:00,803.7500,803.7500,801.2500,801.5000,137
2008-05-13,01:30:00,801.5000,801.7500,800.0000,801.7500,152
2008-05-13,01:35:00,801.7500,803.0000,801.0000,803.0000,145
2008-05-13,01:40:00,802.7500,804.7500,802.7500,803.5000,232
2008-05-13,01:45:00,804.0000,805.2500,804.0000,804.5000,120
2008-05-13,01:50:00,804.5000,805.5000,804.0000,805.0000,176
2008-05-13,01:55:00,804.7500,805.5000,804.2500,804.7500,194
2008-05-13,02:00:00,804.5000,805.0000,803.5000,804.7500,308
2008-05-13,02:05:00,805.0000,807.5000,804.5000,805.0000,245
2008-05-13,02:10:00,805.7500,806.7500,803.0000,806.0000,1213
2008-05-13,02:15:00,806.2500,806.2500,806.2500,806.2500,1
2008-05-13,02:40:00,805.5000,805.5000,805.5000,805.5000,1
2008-05-13,07:00:00,805.5000,806.2500,805.0000,805.5000,58
2008-05-13,07:05:00,805.0000,805.5000,804.0000,804.5000,9
2008-05-13,07:10:00,804.5000,804.5000,803.5000,804.2500,21
2008-05-13,07:15:00,805.5000,805.5000,803.5000,803.7500,5
2008-05-13,07:20:00,804.0000,804.0000,803.5000,803.7500,15
2008-05-13,07:25:00,804.2500,804.5000,804.2500,804.5000,3
2008-05-13,07:30:00,804.2500,804.5000,804.0000,804.5000,5
2008-05-13,07:35:00,804.5000,805.2500,803.5000,803.5000,29
2008-05-13,07:40:00,803.5000,805.5000,803.5000,804.5000,13
2008-05-13,07:45:00,804.2500,805.0000,804.2500,805.0000,3
2008-05-13,07:50:00,804.2500,804.2500,802.2500,804.2500,14
2008-05-13,08:00:00,804.0000,804.2500,804.0000,804.2500,4
2008-05-13,08:05:00,804.0000,804.0000,804.0000,804.0000,1
2008-05-13,08:10:00,804.5000,804.7500,804.5000,804.7500,5
2008-05-13,08:20:00,804.2500,804.2500,804.2500,804.2500,1
2008-05-13,08:25:00,805.0000,805.0000,803.7500,803.7500,22
2008-05-13,08:35:00,804.5000,804.5000,804.5000,804.5000,1
2008-05-13,08:45:00,805.0000,806.0000,805.0000,806.0000,30
2008-05-13,08:50:00,805.5000,805.5000,805.5000,805.5000,4
2008-05-13,09:00:00,804.5000,804.5000,804.5000,804.5000,1
2008-05-13,09:05:00,806.0000,806.0000,806.0000,806.0000,1
2008-05-13,09:15:00,805.0000,805.0000,805.0000,805.0000,2
2008-05-13,09:30:00,804.5000,804.5000,804.5000,804.5000,2
2008-05-13,09:35:00,804.7500,804.7500,804.7500,804.7500,1
2008-05-13,09:55:00,804.7500,804.7500,804.7500,804.7500,2
2008-05-13,10:10:00,805.0000,805.0000,805.0000,805.0000,1
2008-05-13,10:25:00,805.0000,805.0000,805.0000,805.0000,3
2008-05-13,10:30:00,805.2500,805.2500,805.2500,805.2500,1
2008-05-13,10:45:00,805.5000,807.0000,805.5000,807.0000,22
2008-05-13,10:50:00,807.0000,807.0000,806.5000,806.5000,5
2008-05-13,10:55:00,807.0000,807.5000,807.0000,807.0000,30
2008-05-13,11:00:00,807.2500,807.5000,807.2500,807.5000,10
2008-05-13,11:10:00,807.0000,807.0000,806.5000,806.5000,11
2008-05-13,11:20:00,806.5000,807.0000,806.5000,807.0000,7
2008-05-13,11:25:00,807.0000,807.0000,807.0000,807.0000,5
2008-05-13,11:30:00,806.7500,806.7500,806.5000,806.5000,2
2008-05-13,11:55:00,807.0000,807.5000,807.0000,807.5000,48
2008-05-13,12:00:00,808.0000,808.0000,808.0000,808.0000,3
2008-05-13,12:15:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-13,12:20:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-13,12:25:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-13,12:40:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-13,13:00:00,806.0000,807.5000,806.0000,807.5000,4
2008-05-13,13:10:00,807.5000,807.5000,807.5000,807.5000,2
2008-05-13,13:25:00,806.0000,806.0000,806.0000,806.0000,4
2008-05-13,13:30:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-13,13:40:00,807.5000,807.5000,807.5000,807.5000,1
2008-05-13,13:55:00,806.7500,806.7500,806.7500,806.7500,1
2008-05-13,14:00:00,805.0000,806.7500,805.0000,806.7500,2
2008-05-13,14:10:00,805.5000,805.5000,805.0000,805.0000,11
2008-05-13,14:15:00,806.7500,806.7500,806.7500,806.7500,1
2008-05-13,14:25:00,805.0000,805.0000,804.2500,804.2500,8
2008-05-13,14:30:00,804.2500,804.2500,803.2500,803.2500,16
2008-05-13,14:50:00,803.0000,803.0000,802.7500,802.7500,2
2008-05-13,14:55:00,802.7500,802.7500,802.7500,802.7500,4
2008-05-13,15:00:00,802.7500,802.7500,802.7500,802.7500,1
2008-05-13,15:10:00,803.2500,803.2500,803.2500,803.2500,1
2008-05-13,15:15:00,802.7500,802.7500,802.7500,802.7500,2
2008-05-13,15:45:00,804.5000,804.5000,804.5000,804.5000,1
2008-05-13,15:50:00,805.5000,805.5000,805.5000,805.5000,6
2008-05-13,16:35:00,804.7500,804.7500,804.7500,804.7500,1
2008-05-13,16:50:00,805.5000,805.5000,805.5000,805.5000,1
2008-05-13,16:55:00,805.2500,805.2500,805.2500,805.2500,1
2008-05-13,17:00:00,806.0000,807.0000,806.0000,807.0000,5
2008-05-13,17:10:00,806.0000,806.0000,805.0000,805.0000,6
2008-05-13,17:15:00,805.0000,805.0000,803.5000,803.5000,32
2008-05-13,17:35:00,804.0000,804.0000,803.7500,803.7500,2
2008-05-13,17:40:00,804.5000,804.5000,803.2500,804.5000,13
2008-05-13,17:45:00,803.2500,803.2500,803.0000,803.0000,3
2008-05-13,17:50:00,803.0000,803.0000,803.0000,803.0000,10
2008-05-13,17:55:00,803.5000,803.5000,803.0000,803.2500,4
2008-05-13,18:00:00,803.5000,804.5000,803.5000,803.5000,10
2008-05-13,18:05:00,803.5000,803.5000,803.0000,803.0000,2
2008-05-13,18:10:00,804.0000,804.0000,803.2500,803.2500,2
2008-05-13,18:15:00,804.0000,804.5000,802.7500,803.5000,81
2008-05-13,18:20:00,803.7500,804.0000,803.5000,803.5000,12
2008-05-13,18:25:00,803.5000,803.5000,803.5000,803.5000,15
2008-05-13,18:30:00,803.2500,803.2500,803.2500,803.2500,1
2008-05-13,18:35:00,802.7500,804.0000,802.7500,803.7500,4
2008-05-13,18:40:00,803.5000,804.0000,803.2500,803.2500,5
2008-05-13,18:45:00,803.2500,803.2500,803.2500,803.2500,3
2008-05-13,18:50:00,803.0000,803.7500,802.7500,803.7500,11
2008-05-13,18:55:00,803.0000,804.0000,802.5000,804.0000,38
2008-05-13,22:30:00,800.0000,803.0000,795.5000,800.0000,2400
2008-05-13,22:35:00,800.0000,800.5000,791.0000,794.7500,1433
2008-05-13,22:40:00,794.7500,795.5000,791.0000,791.5000,1330
2008-05-13,22:45:00,791.0000,798.0000,790.2500,796.0000,995
2008-05-13,22:50:00,797.0000,798.0000,794.0000,797.0000,474
2008-05-13,22:55:00,797.0000,799.2500,796.0000,797.7500,392
2008-05-13,23:00:00,797.5000,800.7500,797.5000,798.7500,336
2008-05-13,23:05:00,798.5000,799.7500,797.5000,799.5000,218
2008-05-13,23:10:00,799.5000,802.2500,798.7500,800.2500,328
2008-05-13,23:15:00,800.2500,802.7500,799.7500,801.7500,384
2008-05-13,23:20:00,802.2500,809.5000,802.2500,807.2500,1541
2008-05-13,23:25:00,807.2500,808.0000,805.5000,806.2500,594
2008-05-13,23:30:00,806.2500,807.5000,805.0000,806.7500,367
2008-05-13,23:35:00,806.7500,806.7500,803.5000,805.5000,263
2008-05-13,23:40:00,805.5000,806.0000,805.0000,806.0000,445
2008-05-13,23:45:00,806.0000,807.0000,805.5000,806.0000,76
2008-05-13,23:50:00,805.7500,807.0000,805.0000,806.5000,183
2008-05-13,23:55:00,806.0000,807.2500,805.7500,806.7500,156
2008-05-14,00:00:00,806.7500,806.7500,804.5000,805.5000,200
2008-05-14,00:05:00,805.0000,805.5000,804.2500,804.2500,94
2008-05-14,00:10:00,803.7500,805.0000,802.7500,804.2500,139
2008-05-14,00:15:00,804.7500,804.7500,802.2500,804.0000,72
2008-05-14,00:20:00,804.5000,804.5000,802.0000,803.0000,146
2008-05-14,00:25:00,803.0000,803.5000,802.2500,802.5000,53
2008-05-14,00:30:00,803.0000,803.0000,799.0000,800.2500,325
2008-05-14,00:35:00,800.0000,800.0000,796.5000,798.5000,315
2008-05-14,00:40:00,799.0000,799.0000,795.5000,796.0000,414
2008-05-14,00:45:00,796.2500,798.0000,795.7500,797.7500,116
2008-05-14,00:50:00,797.5000,798.2500,797.2500,797.5000,59
2008-05-14,00:55:00,797.2500,798.2500,796.5000,796.5000,126
2008-05-14,01:00:00,796.7500,797.5000,795.5000,795.5000,195
2008-05-14,01:05:00,795.7500,797.2500,795.0000,795.5000,345
2008-05-14,01:10:00,795.5000,796.0000,795.0000,795.2500,98
2008-05-14,01:15:00,795.0000,796.2500,793.2500,794.0000,236
2008-05-14,01:20:00,794.2500,796.2500,793.7500,796.0000,282
2008-05-14,01:25:00,796.0000,796.2500,793.7500,794.0000,275
2008-05-14,01:30:00,794.2500,794.2500,793.2500,793.2500,128
2008-05-14,01:35:00,793.7500,794.7500,792.5000,794.5000,296
2008-05-14,01:40:00,794.5000,797.2500,794.5000,796.2500,128
2008-05-14,01:45:00,795.7500,797.5000,795.5000,796.5000,70
2008-05-14,01:50:00,796.7500,796.7500,794.5000,794.7500,392
2008-05-14,01:55:00,795.0000,796.5000,794.5000,796.0000,67
2008-05-14,02:00:00,795.5000,797.2500,795.2500,797.0000,125
2008-05-14,02:05:00,797.0000,797.2500,796.0000,796.2500,227
2008-05-14,02:10:00,797.0000,798.2500,794.5000,796.0000,915
2008-05-14,02:15:00,795.2500,796.0000,794.5000,796.0000,25
2008-05-14,02:40:00,795.7500,795.7500,795.7500,795.7500,1
2008-05-14,07:00:00,795.5000,795.5000,792.0000,793.0000,52
2008-05-14,07:05:00,792.2500,792.2500,791.0000,791.7500,25
2008-05-14,07:10:00,791.7500,792.2500,791.5000,792.2500,23
2008-05-14,07:15:00,793.0000,796.7500,793.0000,795.0000,60
2008-05-14,07:20:00,796.2500,797.7500,795.5000,796.2500,57
2008-05-14,07:25:00,796.0000,796.2500,796.0000,796.2500,15
2008-05-14,07:30:00,796.0000,799.0000,796.0000,797.0000,91
2008-05-14,07:35:00,798.0000,798.2500,797.5000,797.5000,6
2008-05-14,07:40:00,796.5000,797.2500,796.2500,797.2500,3
2008-05-14,07:45:00,796.2500,796.7500,796.2500,796.7500,5
2008-05-14,07:50:00,796.7500,797.0000,796.2500,796.2500,12
2008-05-14,07:55:00,796.0000,796.0000,796.0000,796.0000,2
2008-05-14,08:05:00,796.0000,796.0000,795.7500,795.7500,10
2008-05-14,08:20:00,796.5000,796.5000,795.7500,795.7500,2
2008-05-14,08:25:00,796.2500,796.2500,796.2500,796.2500,1
2008-05-14,08:30:00,796.0000,796.0000,796.0000,796.0000,1
2008-05-14,08:35:00,796.0000,796.0000,796.0000,796.0000,10
2008-05-14,08:40:00,795.7500,795.7500,795.7500,795.7500,1
2008-05-14,09:00:00,795.7500,795.7500,795.7500,795.7500,2
2008-05-14,09:05:00,796.2500,796.2500,796.2500,796.2500,2
2008-05-14,09:10:00,796.0000,796.0000,796.0000,796.0000,1
2008-05-14,09:20:00,796.0000,796.0000,795.7500,795.7500,2
2008-05-14,09:45:00,796.2500,796.5000,796.2500,796.5000,3
2008-05-14,09:50:00,796.5000,796.7500,796.5000,796.7500,24
2008-05-14,09:55:00,797.0000,797.0000,797.0000,797.0000,5
2008-05-14,10:00:00,797.0000,797.0000,796.7500,797.0000,5
2008-05-14,10:25:00,797.0000,797.0000,797.0000,797.0000,1
2008-05-14,10:30:00,797.0000,797.0000,797.0000,797.0000,1
2008-05-14,10:35:00,797.2500,797.2500,797.2500,797.2500,1
2008-05-14,10:45:00,797.0000,797.0000,797.0000,797.0000,2
2008-05-14,11:00:00,798.0000,798.0000,797.5000,797.5000,3
2008-05-14,11:05:00,798.0000,798.0000,797.0000,797.0000,7
2008-05-14,11:20:00,797.7500,797.7500,797.7500,797.7500,1
2008-05-14,11:25:00,797.7500,797.7500,797.7500,797.7500,2
2008-05-14,11:30:00,797.7500,797.7500,797.7500,797.7500,2
2008-05-14,11:35:00,797.5000,797.5000,797.5000,797.5000,1
2008-05-14,11:40:00,797.2500,797.2500,797.2500,797.2500,1
2008-05-14,12:10:00,797.7500,797.7500,797.7500,797.7500,1
2008-05-14,12:40:00,797.7500,798.2500,797.7500,798.2500,14
2008-05-14,12:50:00,797.5000,797.5000,797.0000,797.0000,6
2008-05-14,12:55:00,797.0000,797.0000,797.0000,797.0000,7
2008-05-14,13:00:00,797.0000,797.0000,797.0000,797.0000,1
2008-05-14,13:05:00,797.0000,797.0000,797.0000,797.0000,2
2008-05-14,13:10:00,797.0000,797.0000,797.0000,797.0000,7
2008-05-14,13:40:00,797.5000,798.0000,797.5000,798.0000,2
2008-05-14,14:20:00,798.0000,798.0000,798.0000,798.0000,2
2008-05-14,14:55:00,797.5000,797.5000,797.5000,797.5000,1
2008-05-14,15:00:00,797.7500,799.0000,797.2500,797.7500,35
2008-05-14,15:05:00,797.7500,797.7500,797.7500,797.7500,1
2008-05-14,15:10:00,798.0000,798.0000,798.0000,798.0000,1
2008-05-14,15:20:00,797.5000,797.5000,797.2500,797.2500,2
2008-05-14,15:35:00,798.0000,798.5000,798.0000,798.5000,5
2008-05-14,15:40:00,797.2500,797.2500,797.2500,797.2500,1
2008-05-14,15:50:00,797.2500,797.7500,797.2500,797.7500,4
2008-05-14,16:20:00,797.5000,797.7500,797.5000,797.5000,7
2008-05-14,16:30:00,797.2500,797.2500,797.0000,797.0000,5
2008-05-14,16:35:00,797.5000,798.0000,797.5000,798.0000,4
2008-05-14,16:50:00,797.7500,798.0000,797.7500,798.0000,27
2008-05-14,17:00:00,797.7500,798.2500,797.7500,798.2500,8
2008-05-14,17:05:00,797.7500,797.7500,797.7500,797.7500,1
2008-05-14,17:10:00,798.0000,798.2500,798.0000,798.2500,3
2008-05-14,17:15:00,798.0000,798.0000,797.7500,797.7500,16
2008-05-14,17:20:00,797.7500,797.7500,797.7500,797.7500,16
2008-05-14,17:25:00,797.7500,797.7500,797.0000,797.0000,35
2008-05-14,17:30:00,796.7500,796.7500,796.7500,796.7500,20
2008-05-14,17:35:00,796.0000,796.0000,796.0000,796.0000,1
2008-05-14,17:55:00,796.2500,796.2500,796.0000,796.0000,41
2008-05-14,18:05:00,796.2500,796.2500,796.2500,796.2500,1
2008-05-14,18:15:00,796.0000,796.0000,794.7500,794.7500,58
2008-05-14,18:20:00,794.0000,794.0000,792.5000,792.7500,34
2008-05-14,18:25:00,792.5000,792.5000,792.5000,792.5000,1
2008-05-14,18:30:00,793.5000,793.5000,792.5000,792.5000,34
2008-05-14,18:35:00,792.2500,793.5000,791.5000,792.0000,48
2008-05-14,18:40:00,793.2500,793.2500,792.2500,792.2500,7
2008-05-14,18:45:00,792.2500,792.2500,792.2500,792.2500,1
2008-05-14,18:50:00,792.7500,792.7500,791.7500,791.7500,31
2008-05-14,18:55:00,791.7500,792.7500,791.7500,792.0000,30
2008-05-14,22:30:00,790.5000,791.7500,787.0000,789.0000,1671
2008-05-14,22:35:00,788.5000,789.7500,784.2500,784.5000,1044
2008-05-14,22:40:00,784.5000,786.5000,782.0000,785.0000,1364
2008-05-14,22:45:00,784.5000,785.0000,780.5000,780.5000,1042
2008-05-14,22:50:00,780.7500,782.2500,780.2500,782.0000,680
2008-05-14,22:55:00,782.0000,783.2500,780.5000,783.0000,931
2008-05-14,23:00:00,783.0000,784.7500,782.0000,782.0000,347
2008-05-14,23:05:00,781.7500,783.5000,781.5000,781.7500,355
2008-05-14,23:10:00,782.0000,784.0000,782.0000,782.2500,362
2008-05-14,23:15:00,782.2500,784.2500,782.0000,783.5000,267
2008-05-14,23:20:00,783.7500,784.7500,782.5000,783.7500,444
2008-05-14,23:25:00,783.5000,784.0000,782.5000,783.0000,158
2008-05-14,23:30:00,783.2500,784.0000,782.5000,783.5000,171
2008-05-14,23:35:00,783.2500,785.0000,782.2500,782.5000,323
2008-05-14,23:40:00,782.2500,783.0000,781.0000,781.0000,337
2008-05-14,23:45:00,781.0000,781.7500,771.0000,772.0000,2896
2008-05-14,23:50:00,772.0000,773.7500,771.5000,773.5000,1418
2008-05-14,23:55:00,773.5000,774.2500,773.0000,773.5000,569
2008-05-15,00:00:00,773.5000,774.5000,773.5000,773.5000,296
2008-05-15,00:05:00,773.7500,774.0000,770.0000,773.5000,1222
2008-05-15,00:10:00,773.0000,773.2500,771.5000,771.7500,259
2008-05-15,00:15:00,771.7500,771.7500,765.5000,765.7500,1461
2008-05-15,00:20:00,766.0000,767.5000,765.0000,767.5000,1602
2008-05-15,00:25:00,767.0000,773.0000,767.0000,772.5000,664
2008-05-15,00:30:00,772.5000,772.5000,769.0000,771.5000,889
2008-05-15,00:35:00,772.2500,775.5000,771.0000,775.0000,452
2008-05-15,00:40:00,775.0000,775.7500,772.0000,774.5000,360
2008-05-15,00:45:00,774.5000,775.0000,772.7500,773.2500,119
2008-05-15,00:50:00,772.7500,773.0000,769.7500,770.0000,322
2008-05-15,00:55:00,770.2500,770.2500,768.5000,768.5000,200
2008-05-15,01:00:00,768.5000,769.2500,768.0000,768.7500,144
2008-05-15,01:05:00,768.7500,770.0000,768.0000,769.5000,239
2008-05-15,01:10:00,769.7500,771.0000,769.5000,770.5000,58
2008-05-15,01:15:00,771.0000,772.5000,770.5000,771.7500,151
2008-05-15,01:20:00,772.0000,773.0000,770.0000,772.7500,398
2008-05-15,01:25:00,772.7500,773.7500,772.5000,773.5000,125
2008-05-15,01:30:00,773.2500,774.0000,772.5000,773.7500,118
2008-05-15,01:35:00,774.0000,774.2500,772.2500,772.2500,147
2008-05-15,01:40:00,772.0000,773.2500,772.0000,773.0000,204
2008-05-15,01:45:00,773.0000,775.2500,772.5000,774.5000,308
2008-05-15,01:50:00,774.7500,775.5000,771.0000,771.2500,256
2008-05-15,01:55:00,771.2500,772.2500,768.2500,768.5000,481
2008-05-15,02:00:00,769.0000,770.2500,766.7500,770.0000,378
2008-05-15,02:05:00,770.0000,772.5000,770.0000,771.7500,301
2008-05-15,02:10:00,771.7500,772.0000,764.0000,764.5000,2420
2008-05-15,02:15:00,764.7500,764.7500,764.7500,764.7500,2
2008-05-15,02:40:00,764.0000,764.0000,764.0000,764.0000,1
2008-05-15,07:00:00,764.7500,765.2500,764.0000,765.0000,57
2008-05-15,07:05:00,765.0000,765.7500,763.7500,765.0000,28
2008-05-15,07:15:00,765.0000,765.0000,764.0000,764.0000,3
2008-05-15,07:20:00,764.0000,764.0000,763.7500,763.7500,5
2008-05-15,07:25:00,763.7500,763.7500,763.7500,763.7500,2
2008-05-15,07:30:00,763.5000,764.0000,763.0000,764.0000,6
2008-05-15,07:40:00,765.0000,765.0000,764.0000,764.0000,18
2008-05-15,07:45:00,765.0000,765.0000,763.2500,763.7500,7
2008-05-15,07:50:00,763.7500,764.0000,763.7500,764.0000,13
2008-05-15,08:05:00,764.0000,764.0000,764.0000,764.0000,1
2008-05-15,08:15:00,763.7500,763.7500,762.0000,762.0000,76
2008-05-15,08:20:00,762.0000,762.0000,761.0000,761.0000,72
2008-05-15,08:25:00,761.5000,762.7500,761.2500,761.7500,5
2008-05-15,08:35:00,762.0000,762.0000,762.0000,762.0000,4
2008-05-15,08:40:00,762.0000,762.0000,761.7500,761.7500,2
2008-05-15,08:45:00,762.0000,763.0000,762.0000,762.2500,34
2008-05-15,08:55:00,762.5000,762.5000,762.5000,762.5000,4
2008-05-15,09:00:00,762.2500,762.2500,762.2500,762.2500,1
2008-05-15,09:05:00,762.7500,762.7500,761.7500,761.7500,6
2008-05-15,09:15:00,761.7500,762.7500,761.5000,762.7500,18
2008-05-15,09:25:00,762.2500,762.2500,761.2500,761.2500,5
2008-05-15,09:30:00,761.2500,761.5000,761.2500,761.5000,4
2008-05-15,09:35:00,761.5000,762.5000,761.5000,762.5000,2
2008-05-15,09:50:00,762.0000,762.5000,762.0000,762.2500,6
2008-05-15,09:55:00,762.0000,762.0000,761.0000,761.0000,29
2008-05-15,10:00:00,762.0000,762.0000,761.2500,761.2500,11
2008-05-15,10:05:00,761.2500,761.2500,761.0000,761.0000,3
2008-05-15,10:15:00,761.5000,762.5000,761.5000,761.5000,7
2008-05-15,10:25:00,762.7500,763.0000,761.0000,763.0000,5
2008-05-15,10:30:00,762.0000,762.0000,762.0000,762.0000,2
2008-05-15,10:35:00,763.0000,763.5000,762.0000,763.5000,4
2008-05-15,10:40:00,762.2500,762.2500,761.5000,761.5000,6
2008-05-15,10:50:00,762.0000,762.0000,762.0000,762.0000,1
2008-05-15,10:55:00,762.0000,762.0000,761.5000,761.5000,17
2008-05-15,11:00:00,762.0000,764.0000,761.7500,761.7500,56
2008-05-15,11:05:00,762.5000,762.5000,762.5000,762.5000,1
2008-05-15,11:10:00,763.0000,763.2500,763.0000,763.2500,2
2008-05-15,11:30:00,762.5000,762.5000,761.0000,761.0000,9
2008-05-15,11:35:00,761.7500,761.7500,761.7500,761.7500,2
2008-05-15,11:40:00,762.0000,762.0000,762.0000,762.0000,2
2008-05-15,11:50:00,762.0000,762.0000,762.0000,762.0000,2
2008-05-15,11:55:00,761.5000,761.5000,761.5000,761.5000,1
2008-05-15,12:10:00,762.0000,762.5000,761.5000,762.5000,3
2008-05-15,12:15:00,761.2500,761.2500,761.0000,761.2500,8
2008-05-15,12:30:00,761.5000,761.5000,761.5000,761.5000,1
2008-05-15,12:35:00,761.5000,761.5000,761.5000,761.5000,1
2008-05-15,12:40:00,762.5000,763.0000,762.5000,762.7500,8
2008-05-15,13:00:00,763.2500,764.5000,763.2500,764.5000,5
2008-05-15,13:05:00,764.5000,765.0000,764.2500,765.0000,7
2008-05-15,13:15:00,762.7500,762.7500,762.7500,762.7500,1
2008-05-15,13:25:00,762.7500,762.7500,762.7500,762.7500,1
2008-05-15,13:45:00,762.5000,762.5000,762.5000,762.5000,1
2008-05-15,13:50:00,762.5000,762.5000,762.5000,762.5000,3
2008-05-15,13:55:00,762.5000,764.5000,762.5000,764.5000,10
2008-05-15,14:05:00,764.5000,765.0000,764.5000,764.7500,60
2008-05-15,14:15:00,765.0000,765.0000,765.0000,765.0000,12
2008-05-15,14:20:00,765.5000,766.0000,765.5000,766.0000,7
2008-05-15,14:25:00,766.0000,766.0000,766.0000,766.0000,2
2008-05-15,14:30:00,765.2500,765.2500,763.0000,763.0000,5
2008-05-15,14:35:00,762.5000,762.5000,762.5000,762.5000,1
2008-05-15,14:40:00,764.5000,764.5000,764.5000,764.5000,1
2008-05-15,14:45:00,762.2500,762.2500,762.0000,762.0000,3
2008-05-15,14:55:00,764.5000,764.7500,764.5000,764.7500,10
2008-05-15,15:00:00,764.7500,764.7500,764.7500,764.7500,1
2008-05-15,15:05:00,764.7500,764.7500,764.7500,764.7500,4
2008-05-15,15:15:00,764.7500,766.0000,764.7500,764.7500,13
2008-05-15,15:20:00,764.2500,764.7500,764.2500,764.7500,12
2008-05-15,15:30:00,765.5000,765.5000,765.5000,765.5000,3
2008-05-15,15:35:00,765.5000,766.0000,765.5000,766.0000,4
2008-05-15,15:40:00,766.0000,766.0000,766.0000,766.0000,3
2008-05-15,15:45:00,765.5000,766.0000,765.5000,766.0000,5
2008-05-15,15:55:00,765.5000,765.5000,765.2500,765.2500,2
2008-05-15,16:00:00,765.0000,765.2500,764.5000,764.5000,56
2008-05-15,16:05:00,764.5000,764.5000,764.5000,764.5000,22
2008-05-15,16:10:00,765.0000,765.0000,764.5000,764.5000,5
2008-05-15,16:25:00,764.5000,764.7500,763.5000,763.5000,41
2008-05-15,16:35:00,764.2500,764.2500,764.2500,764.2500,1
2008-05-15,16:40:00,764.7500,764.7500,763.5000,763.5000,13
2008-05-15,16:45:00,763.5000,763.5000,762.5000,762.5000,12
2008-05-15,16:50:00,763.0000,764.5000,762.5000,764.5000,8
2008-05-15,16:55:00,764.5000,764.7500,764.5000,764.7500,12
2008-05-15,17:00:00,764.0000,764.0000,764.0000,764.0000,1
2008-05-15,17:10:00,764.2500,764.2500,764.2500,764.2500,2
2008-05-15,17:15:00,764.5000,764.5000,762.5000,762.5000,5
2008-05-15,17:20:00,762.5000,763.7500,762.5000,763.0000,4
2008-05-15,17:30:00,764.0000,764.5000,764.0000,764.2500,4
2008-05-15,17:40:00,764.0000,764.0000,764.0000,764.0000,1
2008-05-15,17:50:00,764.2500,764.7500,764.2500,764.7500,2
2008-05-15,17:55:00,764.0000,764.0000,762.5000,762.5000,22
2008-05-15,18:00:00,762.7500,762.7500,760.0000,761.7500,84
2008-05-15,18:05:00,761.7500,763.0000,761.7500,763.0000,11
2008-05-15,18:10:00,763.7500,763.7500,761.7500,761.7500,84
2008-05-15,18:15:00,761.0000,761.0000,760.7500,760.7500,3
2008-05-15,18:20:00,761.7500,761.7500,760.2500,760.5000,43
2008-05-15,18:25:00,760.5000,761.0000,760.2500,761.0000,63
2008-05-15,18:30:00,761.0000,761.2500,760.5000,761.0000,40
2008-05-15,18:35:00,761.0000,761.0000,760.2500,761.0000,84
2008-05-15,18:40:00,760.5000,761.5000,760.2500,761.0000,58
2008-05-15,18:45:00,760.7500,761.5000,760.7500,761.0000,30
2008-05-15,18:50:00,760.2500,760.2500,760.2500,760.2500,5
2008-05-15,18:55:00,760.5000,760.5000,760.2500,760.2500,26
2008-05-15,22:30:00,762.5000,767.0000,759.5000,765.5000,2876
2008-05-15,22:35:00,765.5000,772.7500,765.5000,772.0000,1640
2008-05-15,22:40:00,772.0000,773.7500,768.7500,768.7500,1179
2008-05-15,22:45:00,768.7500,772.7500,768.5000,772.7500,684
2008-05-15,22:50:00,773.0000,773.0000,770.5000,772.5000,529
2008-05-15,22:55:00,772.5000,772.7500,769.5000,769.7500,593
2008-05-15,23:00:00,770.0000,770.0000,768.2500,768.7500,333
2008-05-15,23:05:00,768.7500,772.0000,768.5000,771.7500,577
2008-05-15,23:10:00,771.7500,774.0000,771.7500,773.7500,517
2008-05-15,23:15:00,774.0000,775.0000,772.0000,774.5000,475
2008-05-15,23:20:00,774.0000,774.2500,772.7500,773.2500,260
2008-05-15,23:25:00,773.0000,775.2500,771.7500,772.5000,572
2008-05-15,23:30:00,772.5000,774.7500,772.0000,773.7500,186
2008-05-15,23:35:00,773.7500,774.7500,772.7500,773.0000,180
2008-05-15,23:40:00,772.7500,772.7500,769.5000,769.5000,245
2008-05-15,23:45:00,769.2500,771.0000,761.5000,764.7500,1417
2008-05-15,23:50:00,764.7500,767.0000,761.7500,765.7500,840
2008-05-15,23:55:00,765.2500,766.2500,762.5000,764.2500,384
2008-05-16,00:00:00,764.2500,765.7500,764.0000,765.7500,124
2008-05-16,00:05:00,765.7500,766.7500,764.5000,765.2500,266
2008-05-16,00:10:00,765.5000,766.2500,764.5000,765.2500,350
2008-05-16,00:15:00,765.2500,765.7500,760.7500,761.5000,491
2008-05-16,00:20:00,761.5000,765.5000,761.2500,765.5000,490
2008-05-16,00:25:00,765.5000,765.5000,764.2500,765.0000,211
2008-05-16,00:30:00,765.0000,765.2500,761.7500,762.2500,159
2008-05-16,00:35:00,762.2500,762.5000,760.0000,760.0000,291
2008-05-16,00:40:00,760.5000,761.5000,753.0000,753.7500,1237
2008-05-16,00:45:00,753.5000,753.7500,748.2500,751.2500,2577
2008-05-16,00:50:00,751.0000,755.0000,750.2500,753.5000,599
2008-05-16,00:55:00,753.5000,759.7500,752.5000,759.5000,726
2008-05-16,01:00:00,759.7500,761.0000,759.5000,760.0000,348
2008-05-16,01:05:00,760.2500,761.0000,759.7500,761.0000,145
2008-05-16,01:10:00,760.7500,761.5000,759.7500,760.0000,136
2008-05-16,01:15:00,759.5000,760.5000,758.0000,759.5000,402
2008-05-16,01:20:00,759.7500,761.0000,759.5000,759.7500,247
2008-05-16,01:25:00,759.5000,761.0000,758.7500,760.0000,413
2008-05-16,01:30:00,760.0000,761.2500,757.2500,761.0000,444
2008-05-16,01:35:00,760.5000,765.0000,760.2500,764.0000,412
2008-05-16,01:40:00,763.7500,765.5000,763.7500,765.0000,207
2008-05-16,01:45:00,765.5000,768.2500,764.5000,765.7500,423
2008-05-16,01:50:00,766.0000,769.7500,766.0000,769.7500,506
2008-05-16,01:55:00,769.7500,770.5000,768.2500,769.7500,612
2008-05-16,02:00:00,770.0000,773.0000,770.0000,773.0000,513
2008-05-16,02:05:00,773.0000,773.2500,771.5000,773.0000,241
2008-05-16,02:10:00,772.7500,775.5000,767.2500,768.0000,1866
2008-05-16,02:40:00,771.5000,771.5000,771.5000,771.5000,1
2008-05-16,07:00:00,770.5000,774.0000,770.5000,774.0000,124
2008-05-16,07:05:00,773.0000,773.7500,771.2500,771.2500,16
2008-05-16,07:10:00,770.5000,770.7500,769.0000,769.7500,78
2008-05-16,07:15:00,770.0000,770.0000,769.0000,769.5000,46
2008-05-16,07:20:00,769.7500,770.0000,769.0000,769.7500,35
2008-05-16,07:25:00,769.7500,769.7500,768.7500,769.0000,28
2008-05-16,07:30:00,769.2500,769.2500,769.2500,769.2500,5
2008-05-16,07:35:00,769.2500,769.2500,769.2500,769.2500,4
2008-05-16,07:40:00,769.5000,769.7500,769.5000,769.7500,3
2008-05-16,07:45:00,770.0000,771.2500,770.0000,771.2500,5
2008-05-16,07:50:00,771.0000,771.0000,771.0000,771.0000,1
2008-05-16,08:05:00,770.5000,771.0000,770.5000,771.0000,6
2008-05-16,08:15:00,771.2500,771.5000,771.2500,771.5000,4
2008-05-16,08:20:00,770.0000,770.0000,770.0000,770.0000,10
2008-05-16,08:45:00,770.0000,771.0000,770.0000,771.0000,25
2008-05-16,08:55:00,770.5000,771.7500,770.5000,771.7500,11
2008-05-16,09:00:00,771.7500,771.7500,771.7500,771.7500,1
2008-05-16,09:05:00,771.7500,772.0000,771.7500,772.0000,19
2008-05-16,09:20:00,772.2500,772.5000,772.0000,772.0000,7
2008-05-16,09:25:00,772.0000,772.5000,772.0000,772.0000,4
2008-05-16,09:30:00,772.0000,772.0000,772.0000,772.0000,1
2008-05-16,09:35:00,772.0000,772.5000,772.0000,772.2500,3
2008-05-16,09:50:00,772.7500,773.7500,772.7500,773.7500,17
2008-05-16,10:10:00,773.5000,773.5000,773.5000,773.5000,1
2008-05-16,10:40:00,772.7500,773.0000,772.7500,773.0000,6
2008-05-16,11:00:00,772.2500,772.2500,772.0000,772.0000,2
2008-05-16,11:05:00,772.2500,772.2500,772.2500,772.2500,1
2008-05-16,11:15:00,773.0000,773.0000,773.0000,773.0000,1
2008-05-16,11:35:00,772.7500,773.0000,772.7500,773.0000,3
2008-05-16,11:40:00,773.0000,773.5000,773.0000,773.5000,5
2008-05-16,11:45:00,774.0000,774.0000,774.0000,774.0000,4
2008-05-16,11:55:00,774.0000,774.0000,774.0000,774.0000,1
2008-05-16,12:00:00,774.0000,774.0000,774.0000,774.0000,6
2008-05-16,12:05:00,774.0000,774.2500,774.0000,774.2500,6
2008-05-16,12:10:00,774.2500,774.2500,774.2500,774.2500,1
2008-05-16,12:15:00,774.2500,774.5000,774.2500,774.5000,7
2008-05-16,12:20:00,774.5000,774.5000,770.0000,770.0000,45
2008-05-16,12:25:00,770.0000,770.0000,770.0000,770.0000,6
2008-05-16,12:40:00,771.0000,771.0000,771.0000,771.0000,3
2008-05-16,12:45:00,772.5000,772.5000,772.5000,772.5000,3
2008-05-16,12:55:00,772.5000,772.5000,771.7500,772.0000,5
2008-05-16,13:00:00,772.2500,772.2500,772.2500,772.2500,1
2008-05-16,13:10:00,772.5000,772.5000,772.0000,772.0000,3
2008-05-16,13:20:00,771.7500,771.7500,771.7500,771.7500,2
2008-05-16,13:35:00,773.0000,773.0000,773.0000,773.0000,1
2008-05-16,13:40:00,773.0000,773.0000,772.7500,772.7500,10
2008-05-16,13:50:00,773.0000,773.0000,773.0000,773.0000,5
2008-05-16,14:05:00,773.0000,773.0000,771.5000,772.2500,105
2008-05-16,14:10:00,772.7500,773.0000,772.7500,773.0000,12
2008-05-16,14:15:00,773.0000,773.0000,773.0000,773.0000,6
2008-05-16,14:20:00,772.7500,773.0000,772.7500,773.0000,4
2008-05-16,14:25:00,773.0000,773.0000,773.0000,773.0000,1
2008-05-16,14:30:00,772.7500,772.7500,772.7500,772.7500,2
2008-05-16,14:35:00,773.5000,774.0000,773.5000,774.0000,8
2008-05-16,14:40:00,774.5000,775.0000,774.5000,775.0000,24
2008-05-16,14:45:00,774.7500,774.7500,774.0000,774.0000,3
2008-05-16,14:55:00,775.0000,775.0000,774.0000,774.0000,6
2008-05-16,15:05:00,775.0000,775.0000,775.0000,775.0000,3
2008-05-16,15:20:00,774.2500,775.0000,774.2500,775.0000,3
2008-05-16,15:25:00,775.0000,775.0000,775.0000,775.0000,5
2008-05-16,15:30:00,775.2500,775.7500,775.2500,775.2500,16
2008-05-16,15:35:00,775.0000,775.0000,775.0000,775.0000,1
2008-05-16,15:40:00,774.0000,774.0000,774.0000,774.0000,1
2008-05-16,15:45:00,775.5000,777.0000,775.5000,777.0000,19
2008-05-16,15:50:00,777.0000,777.0000,777.0000,777.0000,1
2008-05-16,15:55:00,776.7500,777.0000,776.2500,776.2500,55
2008-05-16,16:00:00,776.5000,777.0000,776.5000,777.0000,2
2008-05-16,16:05:00,777.0000,778.0000,777.0000,777.5000,32
2008-05-16,16:10:00,777.7500,778.2500,776.2500,776.2500,45
2008-05-16,16:15:00,776.2500,776.2500,776.2500,776.2500,1
2008-05-16,16:25:00,777.7500,777.7500,777.2500,777.2500,3
2008-05-16,16:30:00,778.2500,779.0000,778.2500,779.0000,15
2008-05-16,16:35:00,778.5000,779.2500,778.5000,779.2500,10
2008-05-16,16:40:00,779.2500,780.0000,779.0000,780.0000,94
2008-05-16,16:45:00,780.2500,780.2500,779.2500,779.7500,4
2008-05-16,16:50:00,779.7500,779.7500,779.7500,779.7500,1
2008-05-16,16:55:00,780.0000,780.0000,779.5000,780.0000,17
2008-05-16,17:00:00,780.0000,780.0000,779.2500,779.5000,15
2008-05-16,17:05:00,779.0000,779.0000,779.0000,779.0000,10
2008-05-16,17:10:00,779.0000,779.0000,778.7500,778.7500,3
2008-05-16,17:15:00,779.0000,779.0000,779.0000,779.0000,2
2008-05-16,17:20:00,779.5000,780.0000,779.5000,780.0000,5
2008-05-16,17:25:00,779.5000,780.0000,779.5000,780.0000,14
2008-05-16,17:35:00,779.2500,779.2500,779.2500,779.2500,1
2008-05-16,17:40:00,779.0000,779.0000,779.0000,779.0000,2
2008-05-16,17:45:00,779.2500,779.2500,779.2500,779.2500,1
2008-05-16,17:50:00,779.0000,779.0000,779.0000,779.0000,20
2008-05-16,17:55:00,779.0000,779.0000,779.0000,779.0000,4
2008-05-16,18:00:00,778.7500,778.7500,778.0000,778.0000,7
2008-05-16,18:15:00,778.2500,778.5000,778.2500,778.5000,3
2008-05-16,18:20:00,778.0000,778.0000,776.7500,776.7500,14
2008-05-16,18:25:00,776.7500,776.7500,776.7500,776.7500,7
2008-05-16,18:30:00,776.7500,776.7500,776.2500,776.2500,4
2008-05-16,18:35:00,776.0000,776.2500,776.0000,776.0000,12
2008-05-16,18:40:00,777.0000,777.0000,776.7500,777.0000,15
2008-05-16,18:45:00,777.0000,777.0000,777.0000,777.0000,3
2008-05-16,18:50:00,777.0000,778.0000,777.0000,778.0000,18
2008-05-16,18:55:00,776.2500,778.0000,775.7500,775.7500,4
2008-05-16,22:30:00,778.2500,783.0000,778.0000,783.0000,1698
2008-05-16,22:35:00,783.0000,783.0000,777.0000,777.0000,858
2008-05-16,22:40:00,777.5000,778.0000,775.0000,778.0000,823
2008-05-16,22:45:00,778.0000,779.2500,775.5000,779.0000,605
2008-05-16,22:50:00,779.0000,781.5000,776.2500,777.7500,513
2008-05-16,22:55:00,777.0000,781.5000,777.0000,780.2500,381
2008-05-16,23:00:00,780.0000,781.5000,780.0000,781.0000,364
2008-05-16,23:05:00,781.0000,782.5000,780.2500,782.5000,568
2008-05-16,23:10:00,782.5000,784.0000,781.5000,782.5000,491
2008-05-16,23:15:00,782.7500,783.0000,781.7500,782.2500,256
2008-05-16,23:20:00,782.0000,782.5000,777.2500,782.5000,352
2008-05-16,23:25:00,782.2500,782.5000,779.5000,780.5000,251
2008-05-16,23:30:00,780.5000,782.2500,779.5000,781.7500,120
2008-05-16,23:35:00,781.5000,782.7500,779.5000,779.5000,183
2008-05-16,23:40:00,779.5000,779.7500,776.2500,778.0000,206
2008-05-16,23:45:00,778.2500,780.2500,776.0000,780.2500,288
2008-05-16,23:50:00,780.2500,780.7500,778.2500,779.0000,154
2008-05-16,23:55:00,779.0000,779.0000,775.0000,775.5000,383
2008-05-17,00:00:00,775.5000,775.5000,765.7500,769.2500,1734
2008-05-17,00:05:00,769.7500,773.5000,767.7500,770.5000,517
2008-05-17,00:10:00,770.0000,774.0000,769.5000,773.7500,297
2008-05-17,00:15:00,773.7500,777.0000,771.7500,776.5000,192
2008-05-17,00:20:00,776.7500,776.7500,772.2500,773.0000,182
2008-05-17,00:25:00,773.2500,773.2500,769.2500,771.2500,166
2008-05-17,00:30:00,771.2500,773.5000,770.7500,773.0000,177
2008-05-17,00:35:00,772.5000,772.5000,769.5000,769.7500,177
2008-05-17,00:40:00,769.7500,771.0000,768.2500,769.5000,232
2008-05-17,00:45:00,770.2500,770.7500,768.0000,769.5000,176
2008-05-17,00:50:00,769.0000,770.5000,767.5000,767.5000,235
2008-05-17,00:55:00,767.5000,769.7500,767.5000,768.2500,140
2008-05-17,01:00:00,768.0000,770.2500,767.7500,769.7500,163
2008-05-17,01:05:00,769.5000,770.0000,769.0000,769.0000,78
2008-05-17,01:10:00,769.0000,769.7500,768.7500,768.7500,87
2008-05-17,01:15:00,769.0000,769.0000,768.0000,768.5000,42
2008-05-17,01:20:00,768.5000,768.7500,767.0000,767.7500,268
2008-05-17,01:25:00,767.5000,769.5000,767.0000,768.7500,195
2008-05-17,01:30:00,768.5000,773.5000,768.0000,771.7500,169
2008-05-17,01:35:00,771.7500,773.0000,770.0000,770.2500,155
2008-05-17,01:40:00,770.2500,771.0000,768.0000,771.0000,135
2008-05-17,01:45:00,771.0000,773.0000,770.0000,772.0000,186
2008-05-17,01:50:00,772.2500,773.0000,769.5000,770.2500,318
2008-05-17,01:55:00,770.5000,773.2500,770.2500,771.7500,177
2008-05-17,02:00:00,771.0000,771.5000,770.2500,771.0000,66
2008-05-17,02:05:00,771.2500,773.7500,770.7500,772.5000,215
2008-05-17,02:10:00,772.0000,776.2500,771.0000,775.2500,1035
2008-05-17,02:40:00,775.5000,775.5000,775.5000,775.5000,1
2008-05-19,07:00:00,776.5000,779.0000,776.0000,777.0000,120
2008-05-19,07:05:00,777.0000,779.5000,777.0000,778.0000,61
2008-05-19,07:10:00,778.0000,779.0000,777.0000,779.0000,31
2008-05-19,07:15:00,780.0000,780.0000,777.7500,778.0000,21
2008-05-19,07:20:00,777.0000,777.7500,777.0000,777.0000,20
2008-05-19,07:25:00,777.0000,777.5000,776.7500,776.7500,24
2008-05-19,07:30:00,777.7500,777.7500,775.7500,775.7500,59
2008-05-19,07:35:00,776.2500,776.5000,775.7500,776.0000,9
2008-05-19,07:40:00,776.0000,776.0000,773.7500,773.7500,126
2008-05-19,07:45:00,774.7500,774.7500,774.5000,774.5000,3
2008-05-19,07:50:00,774.5000,774.5000,771.5000,773.2500,39
2008-05-19,07:55:00,771.7500,774.5000,771.2500,774.5000,10
2008-05-19,08:00:00,774.2500,774.5000,774.2500,774.5000,3
2008-05-19,08:05:00,774.0000,774.7500,773.0000,773.0000,30
2008-05-19,08:10:00,774.0000,775.0000,774.0000,775.0000,14
2008-05-19,08:15:00,775.0000,775.0000,775.0000,775.0000,1
2008-05-19,08:20:00,775.5000,775.5000,775.0000,775.0000,10
2008-05-19,08:25:00,775.0000,775.5000,775.0000,775.5000,24
2008-05-19,08:30:00,775.5000,778.0000,775.5000,778.0000,54
2008-05-19,08:35:00,777.7500,777.7500,776.5000,776.5000,3
2008-05-19,08:40:00,776.5000,776.5000,775.5000,775.5000,6
2008-05-19,08:45:00,776.0000,776.0000,775.5000,775.5000,3
2008-05-19,08:50:00,776.0000,776.0000,776.0000,776.0000,1
2008-05-19,08:55:00,776.7500,777.0000,776.7500,776.7500,21
2008-05-19,09:05:00,776.2500,777.0000,776.2500,777.0000,12
2008-05-19,09:10:00,777.0000,777.0000,777.0000,777.0000,30
2008-05-19,09:15:00,776.7500,776.7500,776.7500,776.7500,3
2008-05-19,09:20:00,777.0000,777.0000,776.2500,776.2500,7
2008-05-19,09:25:00,776.2500,776.2500,776.2500,776.2500,1
2008-05-19,09:45:00,776.7500,777.0000,776.7500,777.0000,3
2008-05-19,09:50:00,777.0000,777.0000,777.0000,777.0000,3
2008-05-19,09:55:00,777.2500,777.2500,776.7500,776.7500,2
2008-05-19,10:00:00,777.2500,777.7500,777.2500,777.7500,5
2008-05-19,10:05:00,776.7500,776.7500,776.7500,776.7500,2
2008-05-19,10:10:00,776.7500,778.0000,776.7500,776.7500,30
2008-05-19,10:15:00,777.0000,777.0000,777.0000,777.0000,1
2008-05-19,10:20:00,777.0000,777.0000,776.7500,776.7500,36
2008-05-19,10:25:00,776.5000,776.5000,776.0000,776.0000,6
2008-05-19,10:35:00,776.0000,776.0000,775.7500,775.7500,4
2008-05-19,10:45:00,776.0000,776.0000,776.0000,776.0000,6
2008-05-19,10:50:00,776.5000,776.5000,776.5000,776.5000,5
2008-05-19,10:55:00,776.5000,776.5000,776.5000,776.5000,1
2008-05-19,11:00:00,776.5000,776.5000,776.5000,776.5000,1
2008-05-19,11:10:00,777.0000,778.0000,777.0000,778.0000,3
2008-05-19,11:20:00,776.5000,778.0000,776.5000,778.0000,5
2008-05-19,11:25:00,776.5000,776.5000,776.2500,776.2500,4
2008-05-19,11:35:00,778.0000,778.0000,776.2500,776.2500,3
2008-05-19,11:50:00,777.5000,777.5000,777.5000,777.5000,1
2008-05-19,12:05:00,777.7500,777.7500,777.7500,777.7500,5
2008-05-19,12:20:00,777.0000,777.0000,777.0000,777.0000,1
2008-05-19,12:25:00,776.5000,776.5000,776.5000,776.5000,1
2008-05-19,12:30:00,776.5000,776.5000,776.5000,776.5000,2
2008-05-19,12:35:00,776.5000,777.5000,776.5000,777.5000,30
2008-05-19,13:00:00,777.5000,777.5000,777.5000,777.5000,2
2008-05-19,13:05:00,776.5000,776.5000,776.0000,776.5000,5
2008-05-19,13:10:00,776.0000,776.0000,776.0000,776.0000,2
2008-05-19,13:20:00,777.5000,777.5000,777.5000,777.5000,1
2008-05-19,13:30:00,778.0000,779.7500,778.0000,779.2500,47
2008-05-19,13:35:00,780.0000,780.0000,780.0000,780.0000,26
2008-05-19,13:40:00,779.5000,779.5000,779.5000,779.5000,1
2008-05-19,13:50:00,779.7500,780.7500,779.7500,780.0000,103
2008-05-19,13:55:00,780.0000,780.0000,780.0000,780.0000,4
2008-05-19,14:00:00,780.0000,780.0000,780.0000,780.0000,1
2008-05-19,14:05:00,780.0000,780.7500,780.0000,780.7500,2
2008-05-19,14:10:00,781.0000,781.0000,781.0000,781.0000,3
2008-05-19,14:15:00,780.5000,782.0000,780.5000,782.0000,3
2008-05-19,14:20:00,782.0000,782.5000,780.2500,782.2500,20
2008-05-19,14:35:00,781.2500,781.2500,781.0000,781.0000,3
2008-05-19,14:40:00,781.0000,781.2500,780.5000,780.5000,18
2008-05-19,14:55:00,780.5000,780.5000,780.5000,780.5000,4
2008-05-19,15:00:00,780.2500,780.2500,779.7500,779.7500,11
2008-05-19,15:05:00,779.5000,779.5000,779.5000,779.5000,14
2008-05-19,15:10:00,780.0000,780.0000,780.0000,780.0000,4
2008-05-19,15:15:00,779.5000,779.5000,779.5000,779.5000,8
2008-05-19,15:20:00,778.5000,778.5000,778.5000,778.5000,1
2008-05-19,15:25:00,778.0000,778.0000,778.0000,778.0000,2
2008-05-19,15:30:00,777.5000,777.7500,777.5000,777.7500,5
2008-05-19,15:35:00,778.0000,778.0000,778.0000,778.0000,2
2008-05-19,15:40:00,778.7500,778.7500,778.7500,778.7500,1
2008-05-19,15:45:00,777.7500,777.7500,775.2500,777.0000,90
2008-05-19,15:50:00,775.0000,775.5000,774.0000,774.0000,27
2008-05-19,15:55:00,774.0000,776.0000,774.0000,776.0000,2
2008-05-19,16:00:00,776.0000,777.0000,776.0000,777.0000,56
2008-05-19,16:05:00,777.0000,777.0000,776.5000,777.0000,23
2008-05-19,16:15:00,777.0000,777.0000,776.0000,776.0000,2
2008-05-19,16:20:00,777.0000,777.0000,776.5000,776.5000,10
2008-05-19,16:25:00,777.0000,777.0000,776.5000,776.5000,21
2008-05-19,16:35:00,777.0000,777.0000,776.5000,776.5000,4
2008-05-19,16:40:00,777.0000,777.0000,776.5000,776.5000,6
2008-05-19,16:45:00,777.0000,777.0000,776.5000,777.0000,14
2008-05-19,17:05:00,777.5000,777.5000,776.7500,776.7500,33
2008-05-19,17:10:00,776.5000,776.5000,776.0000,776.0000,66
2008-05-19,17:15:00,776.5000,777.0000,776.5000,777.0000,2
2008-05-19,17:20:00,777.0000,777.0000,776.5000,776.5000,18
2008-05-19,17:25:00,776.5000,776.5000,776.0000,776.0000,38
2008-05-19,17:30:00,776.0000,776.0000,776.0000,776.0000,2
2008-05-19,17:35:00,777.0000,777.5000,777.0000,777.0000,16
2008-05-19,17:40:00,777.0000,777.5000,777.0000,777.5000,25
2008-05-19,17:45:00,778.2500,778.5000,778.2500,778.5000,16
2008-05-19,17:50:00,777.7500,777.7500,777.7500,777.7500,1
2008-05-19,17:55:00,777.7500,777.7500,777.7500,777.7500,4
2008-05-19,18:00:00,777.7500,777.7500,777.5000,777.5000,6
2008-05-19,18:05:00,777.0000,777.0000,777.0000,777.0000,1
2008-05-19,18:10:00,777.0000,777.5000,777.0000,777.5000,6
2008-05-19,18:15:00,777.0000,777.5000,777.0000,777.5000,7
2008-05-19,18:20:00,777.0000,777.0000,776.5000,776.5000,49
2008-05-19,18:25:00,776.5000,776.7500,775.5000,776.7500,60
2008-05-19,18:30:00,777.5000,777.7500,777.5000,777.7500,4
2008-05-19,18:35:00,777.7500,783.5000,777.7500,783.5000,83
2008-05-19,18:45:00,781.0000,781.0000,780.0000,780.0000,5
2008-05-19,18:50:00,779.5000,779.5000,776.2500,776.2500,6
2008-05-19,18:55:00,777.7500,779.0000,777.7500,778.0000,5
2008-05-19,22:30:00,780.0000,780.5000,776.0000,777.7500,1769
2008-05-19,22:35:00,777.0000,778.7500,771.7500,778.2500,1046
2008-05-19,22:40:00,778.5000,788.7500,778.0000,785.7500,2360
2008-05-19,22:45:00,785.7500,789.0000,784.7500,787.7500,885
2008-05-19,22:50:00,787.5000,790.0000,786.5000,787.5000,843
2008-05-19,22:55:00,787.5000,789.5000,783.2500,788.7500,856
2008-05-19,23:00:00,788.5000,789.2500,784.0000,784.5000,595
2008-05-19,23:05:00,784.5000,788.0000,784.5000,786.7500,317
2008-05-19,23:10:00,786.7500,786.7500,780.7500,785.2500,467
2008-05-19,23:15:00,785.2500,785.5000,783.5000,784.2500,521
2008-05-19,23:20:00,784.2500,784.7500,783.2500,784.2500,416
2008-05-19,23:25:00,784.5000,787.7500,784.5000,786.0000,391
2008-05-19,23:30:00,786.2500,787.7500,785.7500,786.2500,221
2008-05-19,23:35:00,786.0000,787.5000,786.0000,786.7500,136
2008-05-19,23:40:00,786.7500,788.0000,786.2500,787.2500,181
2008-05-19,23:45:00,787.0000,788.0000,786.7500,786.7500,182
2008-05-19,23:50:00,787.2500,795.2500,787.2500,795.0000,1264
2008-05-19,23:55:00,794.7500,795.2500,792.7500,793.7500,1158
2008-05-20,00:00:00,793.7500,795.2500,793.2500,794.7500,459
2008-05-20,00:05:00,794.7500,795.5000,794.0000,794.5000,484
2008-05-20,00:10:00,794.7500,801.0000,794.7500,800.5000,1850
2008-05-20,00:15:00,800.7500,805.0000,800.5000,804.0000,1674
2008-05-20,00:20:00,803.7500,804.2500,796.7500,797.2500,963
2008-05-20,00:25:00,797.0000,800.7500,795.5000,800.5000,452
2008-05-20,00:30:00,800.5000,801.2500,799.5000,800.5000,257
2008-05-20,00:35:00,800.5000,801.7500,800.5000,801.2500,226
2008-05-20,00:40:00,801.2500,803.0000,801.0000,802.7500,492
2008-05-20,00:45:00,802.7500,803.2500,802.2500,802.7500,380
2008-05-20,00:50:00,802.7500,802.7500,799.7500,800.5000,343
2008-05-20,00:55:00,800.2500,800.5000,797.0000,798.7500,427
2008-05-20,01:00:00,798.7500,802.2500,798.2500,801.0000,207
2008-05-20,01:05:00,801.0000,801.0000,794.5000,797.7500,338
2008-05-20,01:10:00,798.0000,800.5000,797.5000,798.5000,408
2008-05-20,01:15:00,798.7500,800.5000,798.0000,799.0000,131
2008-05-20,01:20:00,798.7500,803.0000,798.2500,802.7500,588
2008-05-20,01:25:00,802.7500,803.0000,801.0000,802.5000,342
2008-05-20,01:30:00,802.0000,803.0000,802.0000,802.2500,238
2008-05-20,01:35:00,802.2500,803.5000,802.0000,803.2500,365
2008-05-20,01:40:00,803.2500,805.2500,803.0000,804.5000,682
2008-05-20,01:45:00,805.0000,807.2500,801.2500,801.5000,821
2008-05-20,01:50:00,801.2500,803.5000,800.0000,802.5000,495
2008-05-20,01:55:00,802.5000,802.5000,795.2500,797.2500,426
2008-05-20,02:00:00,797.0000,797.2500,793.0000,793.2500,505
2008-05-20,02:05:00,793.5000,794.7500,791.0000,794.0000,592
2008-05-20,02:10:00,793.7500,795.0000,790.2500,791.0000,1247
2008-05-20,02:15:00,791.0000,791.0000,790.7500,790.7500,11
2008-05-20,02:40:00,791.0000,791.0000,791.0000,791.0000,1
2008-05-20,07:00:00,796.0000,799.0000,794.0000,795.0000,291
2008-05-20,07:05:00,794.5000,795.5000,794.0000,794.0000,82
2008-05-20,07:10:00,794.7500,796.0000,794.7500,795.2500,28
2008-05-20,07:15:00,796.2500,796.2500,796.0000,796.2500,6
2008-05-20,07:20:00,796.2500,796.2500,795.5000,796.0000,10
2008-05-20,07:25:00,796.2500,797.0000,796.2500,796.5000,19
2008-05-20,07:30:00,796.2500,796.2500,795.2500,795.2500,21
2008-05-20,07:35:00,796.2500,797.0000,795.7500,797.0000,5
2008-05-20,07:40:00,795.7500,796.2500,795.5000,795.5000,12
2008-05-20,07:45:00,795.7500,797.0000,795.7500,797.0000,18
2008-05-20,07:50:00,797.0000,797.2500,796.2500,797.2500,24
2008-05-20,07:55:00,797.5000,800.5000,797.2500,800.0000,88
2008-05-20,08:00:00,800.0000,801.2500,799.7500,801.0000,60
2008-05-20,08:05:00,801.0000,803.0000,800.5000,800.5000,38
2008-05-20,08:10:00,803.0000,804.5000,799.0000,801.0000,179
2008-05-20,08:15:00,801.0000,802.0000,799.2500,799.2500,47
2008-05-20,08:20:00,799.0000,800.7500,799.0000,800.7500,8
2008-05-20,08:25:00,800.7500,801.5000,800.7500,801.5000,5
2008-05-20,08:30:00,801.0000,801.0000,801.0000,801.0000,11
2008-05-20,08:35:00,800.5000,800.5000,799.0000,800.2500,49
2008-05-20,08:40:00,801.2500,801.2500,800.0000,800.5000,8
2008-05-20,08:45:00,800.5000,800.5000,800.5000,800.5000,1
2008-05-20,08:50:00,800.5000,800.5000,798.0000,798.5000,35
2008-05-20,08:55:00,798.5000,799.0000,798.0000,798.5000,15
2008-05-20,09:00:00,798.7500,799.7500,798.7500,799.7500,10
2008-05-20,09:05:00,799.5000,799.5000,798.5000,798.5000,7
2008-05-20,09:10:00,798.5000,798.5000,798.0000,798.0000,2
2008-05-20,09:15:00,798.0000,798.0000,798.0000,798.0000,3
2008-05-20,09:20:00,798.0000,799.7500,798.0000,798.0000,4
2008-05-20,09:25:00,798.0000,798.0000,797.5000,797.5000,5
2008-05-20,09:30:00,797.5000,797.5000,796.2500,796.2500,37
2008-05-20,09:35:00,797.7500,797.7500,797.7500,797.7500,1
2008-05-20,09:40:00,798.0000,798.0000,798.0000,798.0000,4
2008-05-20,09:45:00,798.0000,798.0000,798.0000,798.0000,1
2008-05-20,09:50:00,798.0000,798.0000,798.0000,798.0000,2
2008-05-20,09:55:00,797.0000,798.0000,796.5000,798.0000,15
2008-05-20,10:00:00,796.7500,797.0000,796.5000,797.0000,3
2008-05-20,10:10:00,797.0000,797.0000,796.5000,796.5000,7
2008-05-20,10:20:00,797.0000,797.0000,797.0000,797.0000,1
2008-05-20,10:30:00,797.5000,799.0000,797.5000,799.0000,2
2008-05-20,10:35:00,799.0000,799.0000,798.7500,798.7500,3
2008-05-20,10:45:00,798.7500,798.7500,798.7500,798.7500,2
2008-05-20,11:00:00,798.5000,798.7500,798.5000,798.7500,5
2008-05-20,11:05:00,798.0000,798.0000,798.0000,798.0000,1
2008-05-20,11:10:00,798.7500,799.0000,798.7500,799.0000,5
2008-05-20,11:15:00,800.0000,801.0000,800.0000,800.0000,33
2008-05-20,11:20:00,800.5000,800.5000,800.0000,800.0000,3
2008-05-20,11:25:00,801.0000,801.0000,801.0000,801.0000,10
2008-05-20,11:30:00,801.5000,802.2500,801.5000,802.2500,26
2008-05-20,11:40:00,802.0000,802.0000,802.0000,802.0000,1
2008-05-20,11:45:00,802.2500,804.0000,802.2500,804.0000,52
2008-05-20,11:50:00,803.5000,803.7500,803.5000,803.7500,4
2008-05-20,11:55:00,804.0000,804.0000,804.0000,804.0000,5
2008-05-20,12:00:00,804.0000,804.0000,798.5000,800.0000,22
2008-05-20,12:05:00,800.7500,800.7500,800.5000,800.5000,2
2008-05-20,12:20:00,801.2500,803.7500,801.2500,803.7500,4
2008-05-20,12:30:00,803.2500,803.5000,803.2500,803.5000,6
2008-05-20,12:35:00,803.7500,804.0000,803.7500,804.0000,3
2008-05-20,12:40:00,804.0000,804.5000,804.0000,804.5000,7
2008-05-20,12:45:00,804.5000,805.2500,804.5000,805.0000,28
2008-05-20,12:50:00,805.0000,805.5000,805.0000,805.5000,6
2008-05-20,12:55:00,805.2500,805.5000,805.2500,805.5000,5
2008-05-20,13:00:00,805.5000,805.5000,804.5000,804.5000,4
2008-05-20,13:10:00,805.0000,805.0000,805.0000,805.0000,1
2008-05-20,13:15:00,804.5000,804.5000,804.5000,804.5000,1
2008-05-20,13:20:00,804.5000,805.5000,803.7500,805.5000,96
2008-05-20,13:25:00,805.7500,805.7500,805.7500,805.7500,3
2008-05-20,13:35:00,805.7500,806.0000,805.7500,806.0000,5
2008-05-20,13:40:00,805.7500,806.2500,805.5000,805.5000,15
2008-05-20,13:45:00,805.5000,806.0000,805.5000,806.0000,6
2008-05-20,13:50:00,806.0000,806.5000,806.0000,806.0000,8
2008-05-20,13:55:00,806.5000,809.5000,806.5000,807.2500,133
2008-05-20,14:00:00,807.2500,808.0000,807.2500,808.0000,7
2008-05-20,14:05:00,808.0000,808.0000,808.0000,808.0000,2
2008-05-20,14:10:00,808.0000,808.0000,808.0000,808.0000,1
2008-05-20,14:15:00,807.2500,808.0000,807.2500,808.0000,18
2008-05-20,14:20:00,807.2500,807.2500,807.2500,807.2500,10
2008-05-20,14:30:00,807.0000,808.0000,807.0000,808.0000,6
2008-05-20,14:35:00,807.0000,807.2500,806.0000,807.2500,27
2008-05-20,14:40:00,806.0000,807.0000,806.0000,807.0000,6
2008-05-20,14:45:00,807.0000,807.0000,806.0000,806.0000,14
2008-05-20,14:50:00,807.5000,807.5000,806.0000,806.0000,9
2008-05-20,14:55:00,805.7500,805.7500,805.0000,805.0000,14
2008-05-20,15:00:00,805.0000,805.7500,805.0000,805.0000,10
2008-05-20,15:05:00,805.0000,806.7500,805.0000,806.7500,7
2008-05-20,15:10:00,804.2500,804.2500,804.2500,804.2500,1
2008-05-20,15:15:00,805.0000,805.0000,805.0000,805.0000,2
2008-05-20,15:20:00,807.0000,807.0000,807.0000,807.0000,8
2008-05-20,15:25:00,807.2500,808.0000,806.0000,806.0000,16
2008-05-20,15:30:00,806.0000,806.0000,806.0000,806.0000,19
2008-05-20,15:35:00,805.5000,805.5000,805.5000,805.5000,1
2008-05-20,15:40:00,805.0000,805.0000,805.0000,805.0000,5
2008-05-20,15:45:00,806.0000,806.0000,805.5000,805.5000,8
2008-05-20,15:55:00,806.0000,806.0000,806.0000,806.0000,5
2008-05-20,16:05:00,805.0000,805.0000,805.0000,805.0000,8
2008-05-20,16:10:00,806.0000,806.0000,806.0000,806.0000,1
2008-05-20,16:15:00,805.0000,805.5000,805.0000,805.5000,10
2008-05-20,16:20:00,806.0000,806.0000,806.0000,806.0000,10
2008-05-20,16:30:00,806.0000,806.0000,806.0000,806.0000,30
2008-05-20,16:35:00,805.5000,805.5000,805.0000,805.5000,7
2008-05-20,16:40:00,806.0000,806.0000,805.0000,805.0000,6
2008-05-20,16:45:00,805.5000,805.5000,805.5000,805.5000,10
2008-05-20,16:50:00,805.5000,805.5000,805.5000,805.5000,2
2008-05-20,16:55:00,805.5000,806.0000,805.0000,805.0000,23
2008-05-20,17:00:00,805.0000,805.0000,805.0000,805.0000,2
2008-05-20,17:05:00,804.2500,805.0000,804.2500,805.0000,20
2008-05-20,17:10:00,804.2500,804.2500,803.0000,803.0000,47
2008-05-20,17:15:00,804.2500,804.2500,802.7500,802.7500,6
2008-05-20,17:20:00,804.2500,804.2500,804.2500,804.2500,9
2008-05-20,17:25:00,804.2500,804.2500,804.2500,804.2500,7
2008-05-20,17:35:00,803.5000,805.0000,803.5000,805.0000,5
2008-05-20,17:40:00,804.0000,805.0000,804.0000,805.0000,8
2008-05-20,17:45:00,804.7500,805.5000,803.5000,803.5000,15
2008-05-20,17:50:00,803.2500,803.5000,802.7500,803.2500,11
2008-05-20,18:00:00,803.2500,805.5000,803.0000,805.5000,32
2008-05-20,18:05:00,805.5000,805.7500,805.5000,805.5000,7
2008-05-20,18:10:00,805.7500,805.7500,805.0000,805.0000,6
2008-05-20,18:15:00,803.7500,804.0000,803.7500,803.7500,11
2008-05-20,18:20:00,803.7500,803.7500,802.2500,803.0000,48
2008-05-20,18:25:00,802.0000,802.7500,801.5000,802.5000,66
2008-05-20,18:30:00,802.0000,802.5000,802.0000,802.5000,14
2008-05-20,18:35:00,802.2500,802.5000,802.0000,802.5000,13
2008-05-20,18:40:00,801.5000,801.5000,800.0000,800.0000,45
2008-05-20,18:45:00,801.0000,801.0000,799.2500,799.2500,4
2008-05-20,18:50:00,800.0000,801.5000,798.7500,798.7500,69
2008-05-20,18:55:00,799.0000,799.0000,798.5000,798.5000,12
2008-05-20,22:30:00,799.0000,802.5000,798.0000,801.2500,2669
2008-05-20,22:35:00,801.5000,806.0000,801.5000,803.2500,1456
2008-05-20,22:40:00,803.2500,805.2500,799.0000,800.5000,1142
2008-05-20,22:45:00,800.5000,803.2500,798.0000,803.0000,832
2008-05-20,22:50:00,802.7500,804.2500,801.5000,803.0000,733
2008-05-20,22:55:00,803.0000,804.2500,803.0000,804.0000,405
2008-05-20,23:00:00,804.0000,805.5000,801.0000,801.5000,910
2008-05-20,23:05:00,801.5000,802.0000,799.0000,799.2500,593
2008-05-20,23:10:00,799.2500,799.7500,793.0000,795.2500,1526
2008-05-20,23:15:00,795.5000,799.5000,795.0000,799.0000,678
2008-05-20,23:20:00,799.2500,800.2500,798.5000,799.7500,179
2008-05-20,23:25:00,799.5000,802.0000,799.0000,799.5000,236
2008-05-20,23:30:00,799.5000,800.0000,796.0000,797.7500,398
2008-05-20,23:35:00,798.0000,799.2500,794.5000,799.0000,330
2008-05-20,23:40:00,799.0000,799.2500,797.5000,798.2500,86
2008-05-20,23:45:00,798.0000,800.0000,797.7500,800.0000,270
2008-05-20,23:50:00,799.5000,800.7500,798.5000,799.7500,278
2008-05-20,23:55:00,799.7500,801.0000,799.2500,800.0000,151
2008-05-21,00:00:00,800.0000,800.0000,797.0000,798.7500,325
2008-05-21,00:05:00,798.7500,799.0000,797.5000,797.5000,108
2008-05-21,00:10:00,797.5000,798.0000,797.0000,797.7500,51
2008-05-21,00:15:00,797.2500,798.0000,796.7500,798.0000,47
2008-05-21,00:20:00,797.7500,799.0000,797.2500,798.7500,139
2008-05-21,00:25:00,799.0000,802.7500,798.5000,800.5000,351
2008-05-21,00:30:00,801.0000,803.2500,800.7500,803.0000,310
2008-05-21,00:35:00,802.5000,803.0000,801.7500,802.2500,197
2008-05-21,00:40:00,802.0000,802.2500,801.2500,801.7500,140
2008-05-21,00:45:00,801.5000,802.0000,800.5000,802.0000,147
2008-05-21,00:50:00,801.7500,802.2500,801.5000,802.0000,66
2008-05-21,00:55:00,802.0000,803.0000,801.7500,802.0000,103
2008-05-21,01:00:00,801.7500,803.2500,801.5000,803.0000,121
2008-05-21,01:05:00,803.2500,804.0000,803.2500,803.5000,474
2008-05-21,01:10:00,803.7500,804.0000,802.5000,802.7500,197
2008-05-21,01:15:00,802.7500,805.0000,802.7500,805.0000,303
2008-05-21,01:20:00,805.0000,805.0000,803.7500,804.0000,117
2008-05-21,01:25:00,804.2500,804.5000,803.7500,803.7500,190
2008-05-21,01:30:00,804.0000,804.0000,799.2500,799.2500,588
2008-05-21,01:35:00,799.2500,802.0000,798.0000,801.0000,486
2008-05-21,01:40:00,800.7500,801.2500,799.0000,801.0000,190
2008-05-21,01:45:00,800.7500,801.0000,798.2500,801.0000,220
2008-05-21,01:50:00,801.5000,803.0000,801.0000,801.0000,126
2008-05-21,01:55:00,801.2500,801.5000,799.0000,799.2500,211
2008-05-21,02:00:00,799.5000,800.2500,795.5000,797.5000,632
2008-05-21,02:05:00,797.2500,797.2500,791.2500,793.2500,1093
2008-05-21,02:10:00,793.2500,793.5000,783.0000,783.0000,2603
2008-05-21,02:15:00,783.5000,783.5000,783.5000,783.5000,1
2008-05-21,02:40:00,784.0000,784.0000,784.0000,784.0000,1
2008-05-21,07:00:00,782.0000,785.2500,781.0000,784.0000,411
2008-05-21,07:05:00,784.0000,784.0000,782.5000,783.0000,35
2008-05-21,07:10:00,783.5000,783.5000,782.5000,783.5000,51
2008-05-21,07:15:00,783.5000,783.5000,782.5000,782.5000,20
2008-05-21,07:20:00,782.5000,784.2500,782.2500,784.2500,26
2008-05-21,07:25:00,784.0000,784.0000,784.0000,784.0000,1
2008-05-21,07:30:00,783.0000,784.0000,783.0000,784.0000,16
2008-05-21,07:35:00,784.0000,784.2500,782.7500,783.0000,30
2008-05-21,07:40:00,783.0000,785.0000,782.7500,783.5000,50
2008-05-21,07:45:00,783.0000,783.5000,783.0000,783.5000,2
2008-05-21,07:50:00,783.2500,783.7500,783.2500,783.7500,5
2008-05-21,07:55:00,783.2500,783.2500,783.2500,783.2500,1
2008-05-21,08:00:00,783.2500,783.5000,783.2500,783.5000,2
2008-05-21,08:05:00,783.2500,783.2500,783.0000,783.0000,5
2008-05-21,08:10:00,783.0000,783.2500,783.0000,783.0000,11
2008-05-21,08:15:00,783.2500,783.2500,783.2500,783.2500,6
2008-05-21,08:20:00,783.2500,783.2500,783.2500,783.2500,1
2008-05-21,08:25:00,783.0000,783.7500,783.0000,783.7500,9
2008-05-21,08:35:00,784.5000,785.5000,784.5000,785.5000,5
2008-05-21,08:40:00,783.5000,783.5000,783.0000,783.0000,9
2008-05-21,08:45:00,783.2500,783.2500,783.0000,783.0000,7
2008-05-21,08:50:00,784.0000,784.0000,784.0000,784.0000,1
2008-05-21,08:55:00,785.0000,786.0000,785.0000,786.0000,16
2008-05-21,09:00:00,784.7500,784.7500,784.0000,784.0000,4
2008-05-21,09:10:00,783.5000,783.5000,783.5000,783.5000,3
2008-05-21,09:20:00,783.5000,783.5000,782.0000,782.0000,23
2008-05-21,09:25:00,783.0000,783.2500,783.0000,783.2500,5
2008-05-21,09:30:00,782.2500,782.2500,782.2500,782.2500,2
2008-05-21,09:35:00,783.0000,784.2500,783.0000,784.2500,7
2008-05-21,09:40:00,784.2500,784.2500,784.2500,784.2500,1
2008-05-21,09:45:00,784.2500,784.7500,784.2500,784.7500,2
2008-05-21,09:50:00,785.0000,785.0000,785.0000,785.0000,1
2008-05-21,10:10:00,785.0000,785.0000,784.0000,784.0000,3
2008-05-21,10:15:00,784.0000,784.0000,784.0000,784.0000,1
2008-05-21,10:20:00,784.7500,784.7500,784.7500,784.7500,1
2008-05-21,10:25:00,784.7500,784.7500,784.7500,784.7500,1
2008-05-21,10:30:00,784.7500,784.7500,784.2500,784.2500,4
2008-05-21,10:35:00,784.0000,784.0000,784.0000,784.0000,2
2008-05-21,10:40:00,784.0000,784.0000,783.2500,783.2500,8
2008-05-21,10:45:00,784.0000,784.2500,784.0000,784.2500,3
2008-05-21,10:50:00,784.0000,784.0000,784.0000,784.0000,1
2008-05-21,10:55:00,784.2500,784.2500,784.2500,784.2500,5
2008-05-21,11:00:00,784.7500,784.7500,784.7500,784.7500,1
2008-05-21,11:05:00,784.7500,785.0000,784.7500,785.0000,5
2008-05-21,11:10:00,784.2500,785.5000,784.2500,785.5000,56
2008-05-21,11:15:00,786.0000,786.0000,783.7500,783.7500,29
2008-05-21,11:20:00,783.5000,783.7500,783.0000,783.7500,9
2008-05-21,11:25:00,783.7500,783.7500,783.0000,783.2500,6
2008-05-21,11:30:00,783.2500,783.5000,783.2500,783.5000,2
2008-05-21,11:35:00,783.2500,783.2500,783.2500,783.2500,2
2008-05-21,11:55:00,783.5000,783.5000,783.5000,783.5000,4
2008-05-21,12:05:00,783.5000,783.5000,783.5000,783.5000,4
2008-05-21,12:10:00,783.5000,783.5000,783.5000,783.5000,5
2008-05-21,12:15:00,783.0000,783.0000,782.5000,782.5000,6
2008-05-21,12:25:00,783.5000,783.5000,783.5000,783.5000,7
2008-05-21,12:30:00,783.5000,783.5000,783.5000,783.5000,2
2008-05-21,12:35:00,784.0000,784.0000,784.0000,784.0000,2
2008-05-21,12:45:00,784.0000,784.0000,784.0000,784.0000,1
2008-05-21,12:55:00,784.0000,784.0000,784.0000,784.0000,7
2008-05-21,13:05:00,784.0000,784.0000,784.0000,784.0000,6
2008-05-21,13:10:00,783.5000,783.5000,783.5000,783.5000,2
2008-05-21,13:15:00,783.5000,783.5000,783.5000,783.5000,1
2008-05-21,13:20:00,784.0000,784.0000,783.5000,783.5000,2
2008-05-21,13:25:00,783.5000,783.5000,783.5000,783.5000,1
2008-05-21,13:35:00,783.5000,783.5000,783.5000,783.5000,2
2008-05-21,13:50:00,783.5000,783.5000,783.5000,783.5000,1
2008-05-21,13:55:00,783.2500,783.2500,783.0000,783.0000,12
2008-05-21,14:00:00,783.0000,783.0000,782.7500,782.7500,4
2008-05-21,14:05:00,783.0000,783.0000,783.0000,783.0000,5
2008-05-21,14:15:00,783.0000,783.0000,783.0000,783.0000,2
2008-05-21,14:20:00,783.0000,785.7500,783.0000,785.7500,11
2008-05-21,14:50:00,785.0000,785.0000,785.0000,785.0000,5
2008-05-21,15:00:00,785.0000,785.7500,785.0000,785.2500,17
2008-05-21,15:05:00,785.7500,787.0000,785.7500,787.0000,17
2008-05-21,15:10:00,787.0000,787.0000,787.0000,787.0000,1
2008-05-21,15:15:00,787.0000,787.0000,787.0000,787.0000,2
2008-05-21,15:30:00,786.5000,787.2500,786.2500,786.2500,7
2008-05-21,15:40:00,786.5000,786.5000,786.5000,786.5000,1
2008-05-21,15:50:00,786.7500,787.0000,786.7500,787.0000,6
2008-05-21,15:55:00,787.2500,787.2500,787.2500,787.2500,1
2008-05-21,16:00:00,787.5000,787.5000,786.5000,787.5000,10
2008-05-21,16:05:00,787.2500,787.7500,787.0000,787.7500,7
2008-05-21,16:10:00,788.0000,788.0000,787.2500,787.2500,22
2008-05-21,16:15:00,788.0000,788.0000,788.0000,788.0000,15
2008-05-21,16:20:00,788.0000,788.0000,788.0000,788.0000,2
2008-05-21,16:25:00,788.0000,788.0000,788.0000,788.0000,2
2008-05-21,16:35:00,787.0000,787.7500,787.0000,787.0000,5
2008-05-21,16:40:00,788.0000,788.0000,788.0000,788.0000,4
2008-05-21,16:45:00,787.7500,787.7500,787.7500,787.7500,1
2008-05-21,16:55:00,788.0000,788.2500,788.0000,788.0000,7
2008-05-21,17:00:00,787.5000,789.5000,787.5000,789.0000,70
2008-05-21,17:05:00,789.0000,789.5000,788.7500,789.0000,45
2008-05-21,17:10:00,789.7500,789.7500,789.7500,789.7500,2
2008-05-21,17:15:00,789.0000,790.0000,789.0000,790.0000,15
2008-05-21,17:20:00,790.0000,791.0000,789.5000,790.0000,34
2008-05-21,17:25:00,790.7500,791.0000,790.2500,790.2500,10
2008-05-21,17:30:00,791.0000,791.0000,791.0000,791.0000,4
2008-05-21,17:35:00,790.2500,790.2500,790.2500,790.2500,1
2008-05-21,17:40:00,790.0000,790.0000,789.2500,789.2500,20
2008-05-21,17:45:00,789.7500,791.0000,789.7500,791.0000,15
2008-05-21,17:50:00,791.0000,792.5000,791.0000,792.5000,34
2008-05-21,17:55:00,791.0000,792.5000,790.7500,790.7500,8
2008-05-21,18:00:00,790.5000,790.5000,789.2500,789.2500,23
2008-05-21,18:05:00,789.2500,790.0000,789.2500,790.0000,10
2008-05-21,18:10:00,790.0000,791.0000,790.0000,791.0000,44
2008-05-21,18:15:00,791.0000,791.7500,791.0000,791.7500,15
2008-05-21,18:20:00,791.0000,791.2500,791.0000,791.0000,16
2008-05-21,18:30:00,791.0000,791.0000,790.0000,790.2500,12
2008-05-21,18:35:00,790.7500,792.0000,790.7500,791.7500,24
2008-05-21,18:40:00,791.5000,792.0000,791.0000,791.0000,66
2008-05-21,18:45:00,791.2500,791.5000,790.0000,791.5000,31
2008-05-21,18:50:00,791.7500,791.7500,790.0000,790.0000,22
2008-05-21,18:55:00,790.0000,790.5000,790.0000,790.0000,6
2008-05-21,22:30:00,788.0000,789.0000,780.0000,780.7500,1960
2008-05-21,22:35:00,780.7500,783.0000,779.0000,783.0000,1261
2008-05-21,22:40:00,782.5000,785.0000,782.2500,784.0000,1194
2008-05-21,22:45:00,784.0000,784.5000,779.2500,779.5000,1174
2008-05-21,22:50:00,779.5000,780.5000,777.7500,779.5000,1148
2008-05-21,22:55:00,779.2500,780.0000,778.0000,779.5000,353
2008-05-21,23:00:00,778.5000,780.0000,777.7500,777.7500,811
2008-05-21,23:05:00,777.7500,779.0000,775.0000,776.5000,745
2008-05-21,23:10:00,776.5000,779.5000,775.0000,777.7500,772
2008-05-21,23:15:00,777.7500,779.5000,777.0000,778.7500,288
2008-05-21,23:20:00,779.0000,780.0000,778.0000,778.7500,149
2008-05-21,23:25:00,778.5000,780.0000,777.2500,779.5000,258
2008-05-21,23:30:00,779.5000,780.2500,778.7500,779.2500,306
2008-05-21,23:35:00,779.2500,781.7500,779.0000,781.0000,413
2008-05-21,23:40:00,781.2500,783.7500,780.5000,781.0000,345
2008-05-21,23:45:00,781.7500,782.5000,780.5000,781.5000,349
2008-05-21,23:50:00,781.5000,782.0000,781.0000,782.0000,329
2008-05-21,23:55:00,782.0000,782.5000,781.2500,782.0000,363
2008-05-22,00:00:00,782.0000,782.7500,782.0000,782.5000,224
2008-05-22,00:05:00,782.2500,784.0000,782.0000,783.0000,262
2008-05-22,00:10:00,782.7500,783.0000,782.0000,782.7500,79
2008-05-22,00:15:00,782.7500,783.0000,782.2500,782.7500,73
2008-05-22,00:20:00,782.7500,784.5000,782.2500,784.5000,208
2008-05-22,00:25:00,784.5000,784.5000,783.7500,784.0000,132
2008-05-22,00:30:00,784.2500,784.2500,783.0000,783.0000,65
2008-05-22,00:35:00,783.0000,783.0000,781.7500,782.5000,127
2008-05-22,00:40:00,782.2500,783.0000,781.7500,783.0000,120
2008-05-22,00:45:00,782.7500,783.5000,782.5000,783.2500,49
2008-05-22,00:50:00,783.0000,783.0000,782.2500,783.0000,28
2008-05-22,00:55:00,783.2500,785.0000,782.5000,784.7500,268
2008-05-22,01:00:00,785.0000,786.2500,784.2500,784.2500,400
2008-05-22,01:05:00,784.2500,789.7500,784.2500,789.7500,473
2008-05-22,01:10:00,789.7500,793.0000,788.5000,792.7500,712
2008-05-22,01:15:00,793.0000,794.5000,788.2500,790.2500,763
2008-05-22,01:20:00,790.5000,791.2500,786.2500,786.5000,293
2008-05-22,01:25:00,786.5000,791.0000,786.2500,789.2500,257
2008-05-22,01:30:00,789.0000,791.0000,788.2500,789.5000,230
2008-05-22,01:35:00,789.5000,791.7500,789.2500,791.5000,136
2008-05-22,01:40:00,791.5000,792.5000,789.7500,790.0000,157
2008-05-22,01:45:00,790.2500,791.0000,789.7500,790.0000,134
2008-05-22,01:50:00,790.0000,790.2500,786.0000,788.2500,264
2008-05-22,01:55:00,787.7500,788.5000,786.5000,787.2500,174
2008-05-22,02:00:00,787.0000,788.2500,786.7500,786.7500,300
2008-05-22,02:05:00,786.5000,787.0000,777.7500,778.0000,952
2008-05-22,02:10:00,777.7500,781.0000,776.2500,778.5000,2273
2008-05-22,02:15:00,778.5000,778.5000,778.5000,778.5000,1
2008-05-22,02:45:00,778.0000,778.0000,778.0000,778.0000,1
2008-05-22,07:00:00,778.0000,779.0000,777.5000,779.0000,162
2008-05-22,07:05:00,779.0000,779.2500,779.0000,779.2500,6
2008-05-22,07:10:00,779.5000,780.2500,779.5000,780.0000,12
2008-05-22,07:15:00,779.0000,779.7500,779.0000,779.7500,3
2008-05-22,07:20:00,780.2500,780.7500,780.2500,780.7500,14
2008-05-22,07:25:00,780.7500,781.2500,780.7500,781.2500,5
2008-05-22,07:30:00,781.2500,781.2500,781.2500,781.2500,1
2008-05-22,07:35:00,781.5000,781.5000,781.5000,781.5000,3
2008-05-22,07:40:00,781.0000,781.5000,781.0000,781.5000,4
2008-05-22,07:50:00,780.7500,780.7500,778.2500,779.0000,21
2008-05-22,08:05:00,779.2500,779.5000,779.2500,779.5000,3
2008-05-22,08:15:00,779.0000,779.0000,779.0000,779.0000,1
2008-05-22,08:20:00,779.0000,779.0000,779.0000,779.0000,2
2008-05-22,08:25:00,779.5000,779.5000,779.5000,779.5000,2
2008-05-22,08:40:00,779.2500,779.2500,779.0000,779.0000,14
2008-05-22,08:45:00,779.7500,779.7500,779.7500,779.7500,1
2008-05-22,09:00:00,779.7500,780.0000,779.7500,780.0000,2
2008-05-22,09:10:00,780.0000,780.0000,780.0000,780.0000,6
2008-05-22,09:25:00,780.5000,780.7500,780.5000,780.7500,6
2008-05-22,09:30:00,780.2500,780.2500,780.2500,780.2500,6
2008-05-22,09:45:00,781.0000,781.0000,781.0000,781.0000,1
2008-05-22,09:50:00,780.7500,781.0000,780.7500,781.0000,3
2008-05-22,09:55:00,781.0000,781.0000,780.2500,780.2500,2
2008-05-22,10:00:00,780.2500,780.2500,780.0000,780.0000,4
2008-05-22,10:05:00,780.7500,781.2500,780.7500,781.2500,11
2008-05-22,10:10:00,780.7500,781.2500,780.7500,781.2500,3
2008-05-22,10:15:00,780.7500,780.7500,780.5000,780.5000,10
2008-05-22,10:25:00,780.5000,781.2500,780.5000,781.2500,5
2008-05-22,10:50:00,780.5000,780.5000,780.5000,780.5000,2
2008-05-22,11:00:00,781.0000,781.0000,781.0000,781.0000,1
2008-05-22,11:05:00,780.5000,780.5000,780.5000,780.5000,1
2008-05-22,11:10:00,781.0000,781.0000,780.5000,780.5000,2
2008-05-22,11:15:00,780.5000,783.5000,780.5000,783.5000,30
2008-05-22,11:25:00,782.2500,782.2500,782.2500,782.2500,1
2008-05-22,11:55:00,782.7500,782.7500,782.5000,782.5000,6
2008-05-22,12:00:00,783.0000,783.5000,783.0000,783.0000,5
2008-05-22,12:10:00,783.5000,785.0000,783.5000,784.7500,28
2008-05-22,12:15:00,785.2500,785.2500,784.7500,784.7500,13
2008-05-22,12:20:00,785.5000,785.5000,785.5000,785.5000,5
2008-05-22,12:35:00,785.7500,786.7500,785.7500,786.2500,8
2008-05-22,12:40:00,784.7500,784.7500,784.7500,784.7500,1
2008-05-22,12:45:00,784.2500,784.2500,784.2500,784.2500,1
2008-05-22,13:05:00,784.7500,785.7500,784.7500,785.7500,3
2008-05-22,13:10:00,785.7500,786.0000,785.7500,786.0000,2
2008-05-22,13:15:00,785.0000,785.0000,785.0000,785.0000,1
2008-05-22,13:20:00,785.0000,785.0000,785.0000,785.0000,2
2008-05-22,13:25:00,786.0000,786.0000,785.7500,785.7500,3
2008-05-22,13:40:00,785.5000,785.5000,785.0000,785.0000,5
2008-05-22,13:45:00,785.0000,785.0000,785.0000,785.0000,1
2008-05-22,13:50:00,785.0000,785.0000,785.0000,785.0000,1
2008-05-22,13:55:00,785.0000,785.5000,784.2500,785.5000,4
2008-05-22,14:00:00,784.5000,784.5000,784.0000,784.0000,7
2008-05-22,14:05:00,783.7500,783.7500,783.0000,783.0000,3
2008-05-22,14:35:00,785.7500,786.0000,785.7500,786.0000,7
2008-05-22,14:40:00,786.0000,786.0000,786.0000,786.0000,1
2008-05-22,14:45:00,786.2500,786.2500,786.2500,786.2500,3
2008-05-22,14:50:00,786.2500,786.7500,786.2500,786.7500,6
2008-05-22,14:55:00,786.7500,787.0000,786.7500,787.0000,15
2008-05-22,15:00:00,787.0000,787.0000,787.0000,787.0000,3
2008-05-22,15:05:00,786.2500,786.5000,786.2500,786.5000,2
2008-05-22,15:10:00,786.5000,786.5000,786.5000,786.5000,1
2008-05-22,15:15:00,786.5000,786.5000,786.5000,786.5000,1
2008-05-22,15:20:00,786.5000,786.7500,786.5000,786.7500,2
2008-05-22,15:25:00,786.5000,786.7500,786.5000,786.7500,4
2008-05-22,15:30:00,786.7500,786.7500,786.7500,786.7500,2
2008-05-22,15:35:00,786.5000,786.5000,786.5000,786.5000,2
2008-05-22,15:40:00,785.7500,785.7500,785.7500,785.7500,16
2008-05-22,15:45:00,786.7500,787.0000,786.7500,787.0000,53
2008-05-22,15:55:00,787.0000,787.7500,787.0000,787.2500,22
2008-05-22,16:00:00,787.2500,787.7500,787.2500,787.7500,3
2008-05-22,16:05:00,787.7500,788.0000,787.7500,788.0000,6
2008-05-22,16:10:00,788.0000,788.0000,788.0000,788.0000,8
2008-05-22,16:15:00,787.0000,787.0000,787.0000,787.0000,1
2008-05-22,16:25:00,787.0000,787.7500,787.0000,787.7500,6
2008-05-22,16:30:00,787.0000,787.7500,787.0000,787.7500,4
2008-05-22,16:35:00,787.7500,787.7500,787.7500,787.7500,7
2008-05-22,16:40:00,787.2500,787.2500,787.2500,787.2500,1
2008-05-22,16:55:00,787.2500,787.7500,787.2500,787.7500,13
2008-05-22,17:00:00,787.0000,787.7500,785.0000,785.0000,7
2008-05-22,17:05:00,784.5000,784.5000,784.2500,784.2500,5
2008-05-22,17:10:00,785.7500,786.0000,785.7500,786.0000,3
2008-05-22,17:15:00,786.0000,786.0000,786.0000,786.0000,7
2008-05-22,17:20:00,785.0000,785.0000,785.0000,785.0000,2
2008-05-22,17:25:00,786.7500,786.7500,785.5000,785.5000,2
2008-05-22,17:30:00,786.0000,786.0000,786.0000,786.0000,1
2008-05-22,17:35:00,785.7500,785.7500,783.0000,783.0000,50
2008-05-22,17:40:00,783.0000,783.2500,783.0000,783.2500,8
2008-05-22,17:55:00,784.2500,784.2500,784.2500,784.2500,2
2008-05-22,18:00:00,784.5000,784.5000,784.5000,784.5000,1
2008-05-22,18:10:00,784.7500,785.7500,784.7500,785.7500,9
2008-05-22,18:15:00,784.2500,785.2500,784.2500,785.2500,3
2008-05-22,18:20:00,784.2500,784.2500,784.2500,784.2500,2
2008-05-22,18:30:00,783.0000,783.0000,783.0000,783.0000,7
2008-05-22,18:35:00,785.0000,785.5000,780.0000,782.2500,25
2008-05-22,18:50:00,783.2500,784.0000,783.2500,784.0000,7
2008-05-22,18:55:00,784.7500,785.5000,781.0000,781.0000,39
2008-05-22,22:30:00,782.0000,785.0000,775.0000,776.7500,2244
2008-05-22,22:35:00,776.7500,781.7500,776.2500,781.5000,980
2008-05-22,22:40:00,781.5000,782.0000,774.2500,777.0000,1016
2008-05-22,22:45:00,777.2500,779.5000,774.0000,774.0000,910
2008-05-22,22:50:00,774.0000,776.5000,773.0000,774.0000,710
2008-05-22,22:55:00,774.0000,774.5000,769.0000,769.7500,1416
2008-05-22,23:00:00,769.5000,773.0000,769.5000,770.2500,829
2008-05-22,23:05:00,770.0000,772.2500,769.2500,770.2500,752
2008-05-22,23:10:00,770.2500,771.0000,766.2500,766.5000,768
2008-05-22,23:15:00,766.5000,767.0000,764.2500,764.7500,1659
2008-05-22,23:20:00,764.5000,766.0000,764.2500,764.7500,1028
2008-05-22,23:25:00,765.0000,765.2500,764.2500,764.5000,608
2008-05-22,23:30:00,764.2500,765.7500,762.2500,762.2500,945
2008-05-22,23:35:00,762.2500,762.5000,760.0000,760.0000,1477
2008-05-22,23:40:00,760.0000,760.2500,759.5000,759.7500,1274
2008-05-22,23:45:00,759.7500,759.7500,755.2500,757.5000,2182
2008-05-22,23:50:00,757.2500,759.0000,756.2500,757.5000,942
2008-05-22,23:55:00,757.5000,758.2500,757.0000,758.0000,571
2008-05-23,00:00:00,758.0000,758.2500,756.0000,756.2500,1107
2008-05-23,00:05:00,756.0000,756.2500,753.5000,754.5000,1149
2008-05-23,00:10:00,754.5000,759.0000,754.0000,758.5000,1226
2008-05-23,00:15:00,758.5000,759.0000,757.2500,757.7500,492
2008-05-23,00:20:00,757.7500,758.7500,755.0000,755.0000,439
2008-05-23,00:25:00,755.2500,756.0000,754.2500,755.5000,238
2008-05-23,00:30:00,756.0000,756.0000,753.5000,753.7500,763
2008-05-23,00:35:00,753.5000,754.0000,753.0000,753.2500,772
2008-05-23,00:40:00,753.0000,755.5000,752.0000,754.5000,681
2008-05-23,00:45:00,754.2500,755.2500,753.2500,753.2500,206
2008-05-23,00:50:00,753.0000,753.2500,752.2500,753.0000,415
2008-05-23,00:55:00,753.0000,753.7500,752.5000,752.5000,294
2008-05-23,01:00:00,752.5000,753.2500,750.5000,752.7500,714
2008-05-23,01:05:00,753.0000,755.0000,752.5000,754.7500,310
2008-05-23,01:10:00,754.7500,759.7500,754.7500,759.2500,618
2008-05-23,01:15:00,758.7500,759.2500,755.5000,756.0000,290
2008-05-23,01:20:00,756.0000,757.7500,756.0000,757.0000,329
2008-05-23,01:25:00,757.2500,758.0000,754.2500,754.7500,377
2008-05-23,01:30:00,755.0000,758.0000,754.5000,757.7500,185
2008-05-23,01:35:00,757.0000,758.0000,756.0000,757.2500,128
2008-05-23,01:40:00,757.2500,757.7500,755.0000,756.0000,151
2008-05-23,01:45:00,756.0000,758.0000,755.7500,758.0000,338
2008-05-23,01:50:00,757.7500,759.2500,756.5000,758.7500,219
2008-05-23,01:55:00,758.7500,759.2500,755.7500,757.0000,196
2008-05-23,02:00:00,756.7500,756.7500,753.7500,754.0000,395
2008-05-23,02:05:00,754.0000,754.0000,752.0000,753.5000,489
2008-05-23,02:10:00,753.5000,753.5000,743.0000,744.2500,4315
2008-05-23,02:15:00,745.0000,745.0000,745.0000,745.0000,1
2008-05-23,02:40:00,745.0000,745.0000,745.0000,745.0000,1
2008-05-23,07:00:00,746.7500,748.0000,745.5000,748.0000,213
2008-05-23,07:05:00,747.2500,747.2500,745.5000,745.5000,100
2008-05-23,07:10:00,745.7500,747.0000,745.7500,746.0000,12
2008-05-23,07:15:00,746.5000,747.5000,746.2500,747.5000,13
2008-05-23,07:20:00,747.5000,747.5000,746.7500,747.2500,4
2008-05-23,07:25:00,747.0000,747.0000,747.0000,747.0000,3
2008-05-23,07:30:00,746.2500,747.0000,746.2500,747.0000,6
2008-05-23,07:35:00,747.0000,748.0000,747.0000,747.7500,37
2008-05-23,07:40:00,747.7500,748.0000,747.7500,748.0000,11
2008-05-23,07:45:00,748.0000,748.0000,748.0000,748.0000,1
2008-05-23,07:50:00,748.0000,748.0000,747.5000,747.5000,8
2008-05-23,08:05:00,747.0000,747.0000,746.0000,746.7500,57
2008-05-23,08:10:00,745.7500,746.7500,745.7500,745.7500,3
2008-05-23,08:20:00,747.0000,747.0000,747.0000,747.0000,3
2008-05-23,08:25:00,746.0000,746.0000,746.0000,746.0000,12
2008-05-23,08:30:00,746.7500,746.7500,746.7500,746.7500,1
2008-05-23,08:35:00,745.5000,745.5000,745.5000,745.5000,14
2008-05-23,08:40:00,746.0000,746.0000,746.0000,746.0000,5
2008-05-23,08:45:00,745.2500,745.2500,745.2500,745.2500,1
2008-05-23,08:50:00,746.0000,746.2500,745.2500,746.2500,6
2008-05-23,08:55:00,745.5000,745.5000,745.5000,745.5000,2
2008-05-23,09:10:00,745.5000,745.5000,745.5000,745.5000,8
2008-05-23,09:15:00,745.5000,745.5000,745.5000,745.5000,9
2008-05-23,09:25:00,745.2500,745.5000,745.2500,745.2500,3
2008-05-23,09:30:00,745.5000,745.5000,745.5000,745.5000,1
2008-05-23,09:35:00,745.2500,745.2500,745.2500,745.2500,4
2008-05-23,09:40:00,745.2500,745.5000,745.0000,745.0000,10
2008-05-23,09:45:00,745.2500,745.2500,745.0000,745.0000,15
2008-05-23,09:55:00,745.2500,745.2500,745.2500,745.2500,1
2008-05-23,10:00:00,745.5000,745.5000,745.5000,745.5000,1
2008-05-23,10:05:00,745.0000,745.0000,745.0000,745.0000,1
2008-05-23,10:10:00,745.0000,745.0000,745.0000,745.0000,1
2008-05-23,10:15:00,745.2500,746.0000,745.2500,746.0000,6
2008-05-23,10:20:00,746.2500,746.5000,746.0000,746.0000,11
2008-05-23,10:25:00,746.2500,746.2500,746.2500,746.2500,2
2008-05-23,10:35:00,746.5000,746.5000,746.2500,746.5000,6
2008-05-23,10:40:00,746.5000,746.5000,746.5000,746.5000,1
2008-05-23,10:45:00,746.2500,746.5000,746.2500,746.5000,6
2008-05-23,10:50:00,746.5000,746.5000,746.2500,746.5000,3
2008-05-23,10:55:00,747.0000,747.0000,746.5000,746.5000,3
2008-05-23,11:00:00,747.0000,747.0000,746.5000,746.5000,8
2008-05-23,11:05:00,745.7500,745.7500,745.7500,745.7500,1
2008-05-23,11:10:00,746.0000,746.5000,745.5000,746.5000,10
2008-05-23,11:30:00,746.5000,746.7500,746.5000,746.7500,2
2008-05-23,11:40:00,746.2500,746.2500,745.2500,745.2500,5
2008-05-23,11:45:00,747.0000,747.0000,747.0000,747.0000,2
2008-05-23,11:55:00,747.0000,747.0000,747.0000,747.0000,3
2008-05-23,12:10:00,747.2500,747.2500,747.2500,747.2500,1
2008-05-23,12:15:00,747.0000,747.0000,747.0000,747.0000,1
2008-05-23,12:35:00,746.0000,746.0000,746.0000,746.0000,1
2008-05-23,12:40:00,746.2500,746.2500,746.2500,746.2500,1
2008-05-23,12:55:00,745.7500,745.7500,745.7500,745.7500,1
2008-05-23,13:15:00,746.5000,746.5000,746.5000,746.5000,4
2008-05-23,13:30:00,747.2500,747.2500,747.2500,747.2500,1
2008-05-23,13:40:00,747.0000,748.0000,747.0000,748.0000,22
2008-05-23,13:45:00,748.0000,748.0000,746.2500,746.5000,6
2008-05-23,13:50:00,746.0000,746.0000,746.0000,746.0000,5
2008-05-23,13:55:00,747.5000,747.5000,747.5000,747.5000,1
2008-05-23,14:00:00,747.2500,747.2500,747.2500,747.2500,5
2008-05-23,14:10:00,747.0000,748.0000,747.0000,748.0000,5
2008-05-23,14:15:00,747.2500,747.2500,746.5000,746.5000,6
2008-05-23,14:20:00,746.5000,746.5000,746.5000,746.5000,1
2008-05-23,14:30:00,747.2500,747.7500,746.5000,746.5000,3
2008-05-23,14:40:00,746.0000,747.5000,746.0000,747.5000,36
2008-05-23,14:45:00,747.2500,747.2500,747.2500,747.2500,3
2008-05-23,14:50:00,747.2500,747.5000,747.2500,747.5000,19
2008-05-23,14:55:00,748.0000,748.0000,748.0000,748.0000,1
2008-05-23,15:00:00,747.5000,748.0000,747.5000,748.0000,7
2008-05-23,15:05:00,747.7500,748.0000,747.7500,748.0000,9
2008-05-23,15:10:00,748.5000,748.5000,748.5000,748.5000,1
2008-05-23,15:15:00,748.5000,748.5000,748.5000,748.5000,6
2008-05-23,15:20:00,748.5000,748.7500,748.0000,748.0000,13
2008-05-23,15:25:00,747.7500,748.7500,747.7500,748.7500,3
2008-05-23,15:30:00,748.5000,748.5000,747.2500,748.0000,63
2008-05-23,15:35:00,748.2500,748.2500,747.7500,747.7500,12
2008-05-23,15:40:00,747.5000,747.5000,747.5000,747.5000,3
2008-05-23,15:45:00,748.0000,748.0000,747.0000,747.0000,26
2008-05-23,15:55:00,747.2500,747.2500,746.7500,747.2500,54
2008-05-23,16:00:00,746.5000,746.5000,746.5000,746.5000,3
2008-05-23,16:05:00,746.5000,746.5000,746.5000,746.5000,8
2008-05-23,16:10:00,746.5000,746.5000,746.5000,746.5000,39
2008-05-23,16:15:00,746.7500,746.7500,746.7500,746.7500,10
2008-05-23,16:20:00,746.7500,746.7500,746.7500,746.7500,10
2008-05-23,16:25:00,747.0000,747.0000,747.0000,747.0000,1
2008-05-23,16:35:00,747.0000,747.0000,747.0000,747.0000,2
2008-05-23,16:45:00,746.5000,746.5000,746.5000,746.5000,1
2008-05-23,16:50:00,746.2500,746.5000,746.2500,746.5000,5
2008-05-23,16:55:00,746.7500,747.0000,746.7500,747.0000,23
2008-05-23,17:00:00,747.0000,747.5000,747.0000,747.5000,27
2008-05-23,17:05:00,747.5000,747.5000,747.5000,747.5000,1
2008-05-23,17:10:00,747.5000,747.5000,747.5000,747.5000,1
2008-05-23,17:20:00,747.0000,747.0000,747.0000,747.0000,1
2008-05-23,17:25:00,747.0000,747.0000,747.0000,747.0000,4
2008-05-23,17:40:00,747.0000,747.0000,747.0000,747.0000,9
2008-05-23,17:45:00,747.0000,747.0000,746.5000,746.5000,13
2008-05-23,17:50:00,746.5000,746.5000,746.5000,746.5000,5
2008-05-23,17:55:00,747.0000,747.0000,747.0000,747.0000,20
2008-05-23,18:00:00,747.0000,747.0000,747.0000,747.0000,20
2008-05-23,18:05:00,747.5000,747.7500,747.5000,747.7500,14
2008-05-23,18:10:00,747.0000,747.0000,747.0000,747.0000,6
2008-05-23,18:15:00,747.5000,748.5000,747.5000,748.5000,64
2008-05-23,18:20:00,748.0000,748.2500,748.0000,748.2500,2
2008-05-23,18:25:00,748.0000,748.5000,748.0000,748.2500,6
2008-05-23,18:30:00,748.2500,748.5000,748.2500,748.2500,12
2008-05-23,18:35:00,748.0000,748.7500,748.0000,748.7500,3
2008-05-23,18:40:00,748.5000,748.7500,748.0000,748.0000,18
2008-05-23,18:45:00,748.0000,749.0000,748.0000,749.0000,214
2008-05-23,18:50:00,748.7500,749.0000,748.7500,748.7500,15
2008-05-23,18:55:00,749.0000,749.0000,747.7500,747.7500,15
2008-05-23,22:30:00,749.5000,752.0000,744.0000,749.5000,3254
2008-05-23,22:35:00,749.7500,751.0000,748.2500,749.7500,841
2008-05-23,22:40:00,750.0000,751.0000,743.7500,745.0000,923
2008-05-23,22:45:00,745.0000,749.0000,744.5000,746.5000,925
2008-05-23,22:50:00,746.5000,750.0000,746.2500,749.5000,729
2008-05-23,22:55:00,749.7500,750.5000,745.7500,745.7500,440
2008-05-23,23:00:00,745.7500,747.0000,745.2500,745.5000,579
2008-05-23,23:05:00,745.7500,746.2500,744.2500,745.0000,641
2008-05-23,23:10:00,745.0000,745.5000,742.2500,743.7500,1199
2008-05-23,23:15:00,743.5000,745.0000,740.5000,741.0000,1067
2008-05-23,23:20:00,741.0000,743.0000,741.0000,741.2500,472
2008-05-23,23:25:00,741.0000,743.0000,741.0000,741.7500,324
2008-05-23,23:30:00,741.7500,743.0000,741.5000,742.0000,130
2008-05-23,23:35:00,742.0000,742.7500,741.7500,742.2500,217
2008-05-23,23:40:00,742.5000,743.7500,742.2500,743.0000,192
2008-05-23,23:45:00,743.0000,744.0000,742.0000,742.5000,164
2008-05-23,23:50:00,741.7500,743.5000,741.5000,742.2500,330
2008-05-23,23:55:00,742.5000,743.2500,741.7500,743.0000,238
2008-05-24,00:00:00,742.7500,747.5000,742.0000,747.0000,784
2008-05-24,00:05:00,746.5000,749.0000,746.0000,749.0000,370
2008-05-24,00:10:00,748.5000,749.0000,747.0000,748.0000,86
2008-05-24,00:15:00,748.0000,748.0000,747.0000,747.2500,72
2008-05-24,00:20:00,747.2500,747.5000,746.5000,747.5000,91
2008-05-24,00:25:00,747.5000,748.5000,747.5000,748.0000,104
2008-05-24,00:30:00,747.7500,749.0000,747.5000,748.5000,142
2008-05-24,00:35:00,748.5000,748.7500,747.5000,748.2500,91
2008-05-24,00:40:00,748.2500,748.5000,747.5000,747.7500,70
2008-05-24,00:45:00,748.0000,748.7500,747.0000,748.5000,64
2008-05-24,00:50:00,748.7500,748.7500,748.0000,748.5000,29
2008-05-24,00:55:00,748.5000,749.5000,747.2500,749.2500,232
2008-05-24,01:00:00,749.0000,749.5000,748.7500,749.5000,71
2008-05-24,01:05:00,749.5000,749.5000,748.7500,749.0000,51
2008-05-24,01:10:00,749.0000,754.7500,748.7500,753.2500,822
2008-05-24,01:15:00,753.2500,753.2500,752.0000,753.0000,250
2008-05-24,01:20:00,753.0000,757.0000,751.7500,756.5000,979
2008-05-24,01:25:00,756.5000,758.5000,752.0000,752.0000,711
2008-05-24,01:30:00,752.7500,753.7500,751.0000,753.5000,285
2008-05-24,01:35:00,753.2500,754.0000,750.2500,751.0000,239
2008-05-24,01:40:00,751.0000,756.0000,750.5000,756.0000,241
2008-05-24,01:45:00,756.0000,756.7500,754.7500,756.0000,360
2008-05-24,01:50:00,756.0000,757.7500,755.5000,756.7500,498
2008-05-24,01:55:00,756.5000,759.5000,755.5000,756.0000,572
2008-05-24,02:00:00,755.7500,755.7500,747.0000,751.0000,884
2008-05-24,02:05:00,751.0000,754.0000,750.0000,752.0000,305
2008-05-24,02:10:00,752.2500,755.0000,751.2500,751.2500,1163
2008-05-24,02:15:00,751.0000,751.0000,751.0000,751.0000,1
2008-05-24,02:40:00,752.5000,752.5000,752.5000,752.5000,1
2008-05-27,07:00:00,754.2500,757.5000,753.0000,756.0000,325
2008-05-27,07:05:00,756.2500,758.7500,756.0000,758.7500,20
2008-05-27,07:10:00,758.2500,758.5000,757.0000,757.0000,11
2008-05-27,07:15:00,757.7500,758.2500,757.7500,758.2500,11
2008-05-27,07:20:00,758.2500,758.2500,756.7500,756.7500,9
2008-05-27,07:25:00,757.5000,759.2500,757.5000,759.2500,55
2008-05-27,07:30:00,758.7500,759.5000,758.0000,758.0000,41
2008-05-27,07:35:00,758.0000,758.2500,758.0000,758.0000,18
2008-05-27,07:40:00,758.0000,758.2500,757.2500,757.2500,10
2008-05-27,07:45:00,757.2500,758.0000,757.2500,758.0000,10
2008-05-27,07:50:00,757.5000,757.5000,757.0000,757.0000,6
2008-05-27,08:00:00,757.2500,757.7500,757.2500,757.7500,2
2008-05-27,08:05:00,758.0000,758.2500,757.5000,757.5000,62
2008-05-27,08:10:00,758.2500,758.2500,758.2500,758.2500,4
2008-05-27,08:15:00,757.7500,757.7500,757.2500,757.2500,3
2008-05-27,08:25:00,757.5000,757.5000,757.5000,757.5000,2
2008-05-27,08:35:00,757.5000,758.2500,757.5000,758.2500,27
2008-05-27,09:00:00,758.2500,758.2500,758.2500,758.2500,1
2008-05-27,09:05:00,757.0000,757.0000,756.5000,756.5000,3
2008-05-27,09:10:00,757.5000,757.5000,757.5000,757.5000,1
2008-05-27,09:15:00,758.0000,758.0000,758.0000,758.0000,1
2008-05-27,09:25:00,757.7500,758.0000,756.5000,758.0000,5
2008-05-27,09:30:00,756.5000,756.5000,756.0000,756.0000,10
2008-05-27,09:35:00,757.0000,757.0000,757.0000,757.0000,1
2008-05-27,10:00:00,757.0000,757.0000,756.7500,756.7500,4
2008-05-27,10:05:00,756.7500,757.5000,756.7500,757.2500,6
2008-05-27,10:15:00,757.5000,757.5000,757.5000,757.5000,1
2008-05-27,10:20:00,757.7500,758.0000,757.7500,758.0000,5
2008-05-27,10:30:00,757.7500,757.7500,757.7500,757.7500,1
2008-05-27,10:45:00,758.0000,758.0000,758.0000,758.0000,1
2008-05-27,10:55:00,758.0000,758.0000,758.0000,758.0000,2
2008-05-27,11:00:00,758.0000,758.0000,758.0000,758.0000,1
2008-05-27,11:10:00,758.2500,758.2500,758.2500,758.2500,6
2008-05-27,11:15:00,758.2500,758.7500,758.2500,758.7500,8
2008-05-27,11:20:00,758.7500,760.5000,758.7500,759.7500,32
2008-05-27,11:25:00,760.5000,761.0000,760.0000,760.0000,7
2008-05-27,11:35:00,759.2500,760.0000,759.2500,760.0000,3
2008-05-27,11:40:00,760.0000,760.5000,760.0000,760.5000,7
2008-05-27,11:50:00,760.5000,760.5000,760.5000,760.5000,1
2008-05-27,11:55:00,760.5000,760.5000,760.5000,760.5000,1
2008-05-27,12:05:00,760.0000,760.7500,759.2500,759.2500,6
2008-05-27,12:10:00,760.5000,761.0000,760.5000,761.0000,2
2008-05-27,12:25:00,760.7500,761.0000,760.7500,761.0000,3
2008-05-27,12:30:00,761.0000,762.0000,761.0000,762.0000,14
2008-05-27,12:35:00,761.2500,761.2500,761.0000,761.0000,11
2008-05-27,12:40:00,762.0000,762.2500,762.0000,762.2500,2
2008-05-27,12:50:00,762.0000,762.0000,762.0000,762.0000,1
2008-05-27,12:55:00,762.0000,762.0000,762.0000,762.0000,3
2008-05-27,13:00:00,762.2500,762.2500,762.2500,762.2500,1
2008-05-27,13:10:00,761.0000,761.0000,761.0000,761.0000,2
2008-05-27,13:15:00,761.0000,761.0000,761.0000,761.0000,3
2008-05-27,13:30:00,761.7500,762.2500,761.7500,762.0000,3
2008-05-27,13:35:00,762.0000,762.0000,761.2500,761.2500,3
2008-05-27,13:40:00,762.0000,762.2500,762.0000,762.0000,8
2008-05-27,13:45:00,762.0000,762.2500,762.0000,762.0000,25
2008-05-27,13:50:00,762.5000,762.5000,762.0000,762.2500,5
2008-05-27,13:55:00,762.2500,762.2500,762.2500,762.2500,4
2008-05-27,14:00:00,761.0000,761.0000,759.7500,761.0000,4
2008-05-27,14:10:00,762.0000,762.0000,762.0000,762.0000,1
2008-05-27,14:15:00,761.0000,761.0000,761.0000,761.0000,1
2008-05-27,14:20:00,761.0000,761.0000,761.0000,761.0000,1
2008-05-27,14:30:00,761.0000,761.0000,760.5000,760.5000,3
2008-05-27,14:40:00,760.0000,760.0000,760.0000,760.0000,1
2008-05-27,14:55:00,760.5000,761.0000,760.5000,761.0000,3
2008-05-27,15:00:00,760.5000,761.0000,759.0000,759.0000,11
2008-05-27,15:05:00,759.5000,761.7500,759.5000,761.7500,2
2008-05-27,15:10:00,761.7500,762.0000,761.7500,762.0000,2
2008-05-27,15:25:00,761.7500,761.7500,761.7500,761.7500,1
2008-05-27,15:30:00,761.7500,761.7500,761.7500,761.7500,5
2008-05-27,15:35:00,759.5000,759.5000,759.5000,759.5000,1
2008-05-27,15:45:00,761.7500,761.7500,761.2500,761.5000,11
2008-05-27,15:50:00,761.5000,761.5000,761.0000,761.0000,15
2008-05-27,15:55:00,760.0000,762.5000,759.5000,760.5000,25
2008-05-27,16:05:00,762.5000,762.5000,761.7500,761.7500,2
2008-05-27,16:10:00,762.5000,763.2500,762.5000,763.0000,19
2008-05-27,16:15:00,762.5000,763.5000,762.5000,763.5000,12
2008-05-27,16:20:00,763.5000,763.7500,763.5000,763.7500,10
2008-05-27,16:30:00,763.0000,763.0000,762.7500,763.0000,44
2008-05-27,16:35:00,762.5000,762.5000,762.5000,762.5000,2
2008-05-27,16:45:00,762.5000,762.5000,762.0000,762.0000,3
2008-05-27,16:50:00,762.7500,762.7500,762.7500,762.7500,1
2008-05-27,16:55:00,761.5000,761.5000,760.5000,760.5000,3
2008-05-27,17:00:00,762.7500,762.7500,760.5000,760.7500,21
2008-05-27,17:10:00,760.0000,761.0000,760.0000,761.0000,7
2008-05-27,17:15:00,760.2500,760.2500,760.2500,760.2500,1
2008-05-27,17:35:00,760.5000,760.5000,760.5000,760.5000,1
2008-05-27,17:40:00,760.5000,761.0000,760.5000,761.0000,7
2008-05-27,17:45:00,760.5000,761.0000,760.5000,761.0000,7
2008-05-27,17:50:00,760.7500,760.7500,760.5000,760.5000,5
2008-05-27,17:55:00,760.5000,760.5000,760.5000,760.5000,10
2008-05-27,18:10:00,761.7500,762.0000,761.7500,762.0000,2
2008-05-27,18:15:00,762.0000,762.0000,762.0000,762.0000,1
2008-05-27,18:25:00,762.0000,762.0000,762.0000,762.0000,3
2008-05-27,18:30:00,761.0000,761.0000,760.0000,760.0000,18
2008-05-27,18:40:00,759.2500,760.0000,759.2500,760.0000,11
2008-05-27,18:45:00,759.2500,759.2500,758.5000,758.5000,9
2008-05-27,18:50:00,759.0000,760.0000,758.5000,758.5000,42
2008-05-27,18:55:00,759.0000,761.5000,759.0000,761.5000,4
2008-05-27,22:30:00,757.2500,762.5000,755.0000,757.5000,1781
2008-05-27,22:35:00,757.7500,758.7500,754.0000,758.2500,785
2008-05-27,22:40:00,758.2500,759.7500,757.5000,757.7500,591
2008-05-27,22:45:00,757.7500,758.2500,752.5000,754.7500,621
2008-05-27,22:50:00,754.7500,759.0000,754.5000,757.0000,703
2008-05-27,22:55:00,757.0000,757.5000,756.0000,757.0000,139
2008-05-27,23:00:00,756.2500,756.5000,753.0000,753.0000,435
2008-05-27,23:05:00,753.2500,755.7500,753.0000,753.7500,210
2008-05-27,23:10:00,753.7500,755.7500,753.5000,754.5000,335
2008-05-27,23:15:00,754.5000,755.0000,753.5000,754.2500,234
2008-05-27,23:20:00,754.2500,755.7500,754.0000,755.2500,134
2008-05-27,23:25:00,755.2500,758.7500,755.0000,757.5000,361
2008-05-27,23:30:00,757.5000,759.7500,757.0000,758.5000,275
2008-05-27,23:35:00,758.5000,758.5000,755.5000,756.7500,334
2008-05-27,23:40:00,756.5000,757.5000,756.0000,756.7500,211
2008-05-27,23:45:00,756.5000,757.0000,756.0000,757.0000,103
2008-05-27,23:50:00,757.0000,757.0000,756.0000,756.2500,151
2008-05-27,23:55:00,756.2500,757.0000,756.0000,756.7500,94
2008-05-28,00:00:00,756.5000,758.7500,756.5000,758.2500,219
2008-05-28,00:05:00,758.0000,760.7500,757.5000,760.0000,526
2008-05-28,00:10:00,760.0000,762.5000,760.0000,760.2500,473
2008-05-28,00:15:00,760.7500,764.7500,760.5000,764.0000,939
2008-05-28,00:20:00,764.0000,764.7500,761.5000,762.5000,545
2008-05-28,00:25:00,762.0000,763.0000,759.0000,759.5000,369
2008-05-28,00:30:00,760.0000,761.5000,759.2500,760.7500,185
2008-05-28,00:35:00,760.7500,761.0000,760.0000,760.0000,83
2008-05-28,00:40:00,760.0000,760.7500,758.5000,760.5000,160
2008-05-28,00:45:00,760.7500,760.7500,758.7500,760.5000,241
2008-05-28,00:50:00,760.2500,760.2500,758.5000,758.5000,113
2008-05-28,00:55:00,758.7500,760.0000,758.0000,759.2500,103
2008-05-28,01:00:00,759.2500,759.5000,757.5000,757.7500,182
2008-05-28,01:05:00,758.0000,758.2500,757.5000,758.0000,97
2008-05-28,01:10:00,758.0000,759.0000,757.7500,758.0000,118
2008-05-28,01:15:00,758.0000,759.2500,757.5000,758.7500,262
2008-05-28,01:20:00,758.7500,761.0000,758.7500,761.0000,381
2008-05-28,01:25:00,761.0000,763.0000,760.7500,762.5000,381
2008-05-28,01:30:00,762.5000,766.7500,761.7500,765.5000,892
2008-05-28,01:35:00,765.5000,767.7500,763.5000,763.7500,691
2008-05-28,01:40:00,763.5000,766.5000,763.5000,765.7500,258
2008-05-28,01:45:00,765.2500,765.2500,761.2500,761.5000,256
2008-05-28,01:50:00,761.7500,762.7500,761.2500,762.0000,160
2008-05-28,01:55:00,761.5000,763.0000,761.5000,762.5000,159
2008-05-28,02:00:00,762.5000,763.0000,760.2500,760.7500,168
2008-05-28,02:05:00,761.0000,761.5000,759.0000,759.7500,475
2008-05-28,02:10:00,759.5000,760.5000,757.7500,760.0000,982
2008-05-28,02:40:00,759.0000,759.0000,759.0000,759.0000,1
2008-05-28,07:00:00,756.7500,756.7500,752.2500,753.5000,211
2008-05-28,07:05:00,753.7500,753.7500,753.2500,753.2500,8
2008-05-28,07:10:00,753.2500,753.7500,750.7500,750.7500,141
2008-05-28,07:15:00,750.7500,751.2500,750.2500,750.2500,103
2008-05-28,07:20:00,750.5000,751.2500,749.7500,751.0000,120
2008-05-28,07:25:00,750.5000,750.7500,750.5000,750.5000,19
2008-05-28,07:30:00,750.5000,750.5000,749.0000,749.5000,25
2008-05-28,07:35:00,750.0000,750.7500,750.0000,750.7500,7
2008-05-28,07:40:00,750.0000,750.5000,750.0000,750.5000,25
2008-05-28,07:45:00,750.0000,750.7500,750.0000,750.5000,16
2008-05-28,07:50:00,750.5000,751.0000,750.5000,751.0000,21
2008-05-28,07:55:00,751.0000,751.0000,751.0000,751.0000,2
2008-05-28,08:00:00,750.2500,750.7500,750.2500,750.7500,2
2008-05-28,08:10:00,750.7500,751.7500,750.0000,751.7500,76
2008-05-28,08:15:00,751.0000,751.7500,751.0000,751.7500,11
2008-05-28,08:20:00,751.2500,751.7500,750.7500,750.7500,3
2008-05-28,08:25:00,751.0000,751.7500,751.0000,751.2500,4
2008-05-28,08:30:00,751.2500,751.7500,751.2500,751.7500,6
2008-05-28,08:35:00,752.0000,752.0000,752.0000,752.0000,6
2008-05-28,08:40:00,751.5000,752.2500,751.5000,752.2500,7
2008-05-28,08:45:00,752.2500,752.2500,752.2500,752.2500,2
2008-05-28,08:55:00,752.2500,752.2500,752.2500,752.2500,2
2008-05-28,09:00:00,751.7500,752.5000,751.7500,752.5000,3
2008-05-28,09:05:00,752.5000,752.5000,752.5000,752.5000,3
2008-05-28,09:20:00,752.5000,752.7500,752.2500,752.7500,7
2008-05-28,09:25:00,752.7500,753.0000,752.5000,753.0000,12
2008-05-28,09:30:00,753.0000,753.2500,753.0000,753.2500,5
2008-05-28,09:35:00,753.2500,753.2500,753.2500,753.2500,1
2008-05-28,09:40:00,752.7500,752.7500,752.5000,752.5000,2
2008-05-28,09:50:00,752.5000,752.7500,752.5000,752.5000,11
2008-05-28,10:00:00,752.5000,752.5000,752.0000,752.0000,17
2008-05-28,10:05:00,752.5000,752.7500,752.5000,752.7500,3
2008-05-28,10:10:00,752.2500,752.2500,752.0000,752.0000,7
2008-05-28,10:20:00,752.2500,753.5000,752.2500,752.7500,26
2008-05-28,10:25:00,752.7500,753.0000,752.7500,753.0000,4
2008-05-28,10:30:00,753.5000,753.5000,753.5000,753.5000,4
2008-05-28,10:35:00,753.2500,754.0000,753.2500,754.0000,3
2008-05-28,10:45:00,754.2500,754.5000,754.2500,754.5000,3
2008-05-28,10:50:00,754.5000,754.7500,753.5000,753.5000,10
2008-05-28,10:55:00,753.5000,753.5000,753.5000,753.5000,4
2008-05-28,11:00:00,753.5000,754.2500,753.5000,754.2500,4
2008-05-28,11:10:00,754.2500,754.2500,754.2500,754.2500,1
2008-05-28,11:55:00,754.0000,754.2500,754.0000,754.2500,12
2008-05-28,12:05:00,754.5000,754.5000,754.5000,754.5000,2
2008-05-28,12:10:00,754.7500,754.7500,754.7500,754.7500,1
2008-05-28,12:15:00,754.0000,754.0000,754.0000,754.0000,1
2008-05-28,12:20:00,754.0000,754.0000,754.0000,754.0000,1
2008-05-28,12:40:00,754.0000,754.0000,754.0000,754.0000,1
2008-05-28,12:50:00,754.0000,754.7500,754.0000,754.7500,7
2008-05-28,12:55:00,754.5000,754.5000,754.5000,754.5000,1
2008-05-28,13:10:00,754.5000,754.5000,754.5000,754.5000,3
2008-05-28,13:15:00,754.5000,754.5000,754.5000,754.5000,1
2008-05-28,13:30:00,753.7500,753.7500,753.7500,753.7500,1
2008-05-28,13:35:00,754.7500,754.7500,754.7500,754.7500,1
2008-05-28,13:45:00,754.7500,755.0000,753.5000,753.5000,15
2008-05-28,14:05:00,754.7500,755.0000,754.7500,755.0000,12
2008-05-28,14:20:00,755.0000,755.0000,754.0000,754.0000,3
2008-05-28,14:40:00,754.5000,754.5000,754.5000,754.5000,5
2008-05-28,14:45:00,755.5000,755.5000,755.5000,755.5000,2
2008-05-28,15:10:00,755.5000,755.5000,755.5000,755.5000,1
2008-05-28,15:15:00,755.7500,755.7500,755.7500,755.7500,1
2008-05-28,15:25:00,755.2500,755.7500,755.2500,755.7500,4
2008-05-28,15:40:00,755.2500,755.2500,755.2500,755.2500,1
2008-05-28,15:45:00,755.0000,755.0000,753.7500,753.7500,12
2008-05-28,15:50:00,754.0000,754.0000,753.0000,753.2500,19
2008-05-28,16:05:00,753.0000,753.0000,753.0000,753.0000,3
2008-05-28,16:10:00,753.5000,753.7500,753.0000,753.0000,7
2008-05-28,16:15:00,753.0000,753.0000,753.0000,753.0000,50
2008-05-28,16:20:00,753.0000,753.5000,753.0000,753.0000,87
2008-05-28,16:25:00,752.5000,752.7500,750.5000,752.7500,34
2008-05-28,16:30:00,752.5000,752.5000,752.5000,752.5000,1
2008-05-28,16:40:00,751.7500,751.7500,751.7500,751.7500,3
2008-05-28,16:50:00,752.0000,752.0000,752.0000,752.0000,2
2008-05-28,16:55:00,752.0000,752.5000,752.0000,752.5000,2
2008-05-28,17:00:00,752.5000,753.0000,752.5000,753.0000,4
2008-05-28,17:10:00,752.7500,752.7500,752.7500,752.7500,1
2008-05-28,17:15:00,752.0000,752.5000,751.5000,751.5000,11
2008-05-28,17:20:00,751.2500,751.2500,750.0000,750.0000,63
2008-05-28,17:25:00,749.5000,751.0000,749.0000,751.0000,36
2008-05-28,17:30:00,749.0000,750.0000,748.7500,748.7500,16
2008-05-28,17:35:00,750.0000,750.0000,750.0000,750.0000,4
2008-05-28,17:40:00,749.7500,749.7500,749.5000,749.5000,13
2008-05-28,17:45:00,750.0000,750.0000,750.0000,750.0000,2
2008-05-28,17:50:00,750.0000,750.0000,749.7500,749.7500,19
2008-05-28,17:55:00,749.7500,749.7500,749.7500,749.7500,3
2008-05-28,18:05:00,750.2500,750.2500,749.5000,749.5000,4
2008-05-28,18:15:00,750.0000,750.0000,749.7500,749.7500,3
2008-05-28,18:20:00,749.7500,749.7500,748.2500,748.2500,33
2008-05-28,18:25:00,748.7500,749.2500,748.5000,749.2500,13
2008-05-28,18:30:00,749.0000,749.0000,747.0000,747.2500,101
2008-05-28,18:35:00,747.2500,747.5000,747.0000,747.2500,10
2008-05-28,18:40:00,747.7500,747.7500,747.7500,747.7500,3
2008-05-28,18:45:00,748.7500,748.7500,748.2500,748.2500,6
2008-05-28,18:50:00,748.7500,748.7500,748.0000,748.0000,45
2008-05-28,18:55:00,748.2500,748.5000,747.5000,748.2500,40
2008-05-28,22:30:00,747.7500,753.7500,744.7500,750.5000,2177
2008-05-28,22:35:00,751.0000,752.0000,748.2500,751.2500,660
2008-05-28,22:40:00,751.2500,752.0000,748.0000,748.2500,650
2008-05-28,22:45:00,748.2500,749.7500,747.7500,749.0000,314
2008-05-28,22:50:00,749.0000,750.5000,748.2500,749.0000,218
2008-05-28,22:55:00,749.0000,749.0000,746.5000,747.7500,436
2008-05-28,23:00:00,747.2500,748.2500,744.7500,745.0000,911
2008-05-28,23:05:00,745.0000,745.5000,743.7500,744.5000,611
2008-05-28,23:10:00,744.2500,747.0000,743.5000,746.2500,571
2008-05-28,23:15:00,746.7500,749.2500,746.5000,747.2500,175
2008-05-28,23:20:00,747.2500,748.0000,745.5000,746.0000,262
2008-05-28,23:25:00,746.2500,749.2500,746.2500,748.7500,277
2008-05-28,23:30:00,748.7500,751.0000,748.0000,748.7500,352
2008-05-28,23:35:00,748.5000,748.7500,747.5000,748.2500,137
2008-05-28,23:40:00,748.5000,748.7500,747.5000,747.5000,54
2008-05-28,23:45:00,747.5000,749.5000,747.5000,749.2500,174
2008-05-28,23:50:00,748.7500,749.7500,748.5000,748.7500,181
2008-05-28,23:55:00,748.7500,749.5000,748.5000,748.5000,127
2008-05-29,00:00:00,748.5000,749.2500,747.7500,749.0000,113
2008-05-29,00:05:00,749.2500,749.5000,748.7500,749.0000,90
2008-05-29,00:10:00,749.0000,751.5000,749.0000,751.2500,256
2008-05-29,00:15:00,751.2500,753.5000,751.2500,753.0000,344
2008-05-29,00:20:00,752.5000,755.0000,752.2500,754.0000,313
2008-05-29,00:25:00,753.7500,757.0000,753.5000,756.5000,441
2008-05-29,00:30:00,756.7500,758.7500,756.2500,758.0000,738
2008-05-29,00:35:00,758.2500,759.5000,754.0000,755.2500,626
2008-05-29,00:40:00,755.2500,757.2500,754.2500,757.2500,284
2008-05-29,00:45:00,756.5000,758.0000,756.0000,756.2500,176
2008-05-29,00:50:00,756.0000,759.0000,755.2500,757.0000,306
2008-05-29,00:55:00,756.5000,757.5000,755.5000,755.5000,232
2008-05-29,01:00:00,756.2500,757.0000,754.0000,756.0000,269
2008-05-29,01:05:00,756.5000,766.2500,756.5000,765.0000,1097
2008-05-29,01:10:00,765.5000,766.5000,761.2500,763.0000,869
2008-05-29,01:15:00,762.7500,764.7500,761.7500,763.5000,792
2008-05-29,01:20:00,763.7500,764.0000,761.2500,761.7500,366
2008-05-29,01:25:00,761.2500,763.5000,761.2500,763.0000,202
2008-05-29,01:30:00,763.0000,763.5000,760.5000,760.7500,263
2008-05-29,01:35:00,761.2500,763.5000,761.2500,762.7500,418
2008-05-29,01:40:00,763.0000,764.2500,760.0000,760.0000,439
2008-05-29,01:45:00,760.0000,761.2500,756.2500,758.7500,506
2008-05-29,01:50:00,759.2500,762.0000,759.0000,760.5000,306
2008-05-29,01:55:00,760.7500,761.5000,757.0000,757.0000,262
2008-05-29,02:00:00,757.2500,758.2500,757.0000,757.0000,181
2008-05-29,02:05:00,757.0000,758.5000,756.5000,757.2500,162
2008-05-29,02:10:00,757.2500,762.0000,756.7500,759.0000,1058
2008-05-29,02:15:00,758.0000,758.0000,758.0000,758.0000,1
2008-05-29,02:40:00,759.0000,759.0000,759.0000,759.0000,1
2008-05-29,07:00:00,759.7500,762.5000,759.7500,761.0000,46
2008-05-29,07:05:00,761.0000,761.0000,761.0000,761.0000,3
2008-05-29,07:10:00,760.2500,760.2500,759.0000,759.2500,48
2008-05-29,07:15:00,759.2500,759.2500,757.5000,759.0000,18
2008-05-29,07:20:00,759.0000,759.0000,759.0000,759.0000,1
2008-05-29,07:25:00,759.0000,759.5000,757.0000,759.5000,27
2008-05-29,07:35:00,759.0000,759.0000,759.0000,759.0000,1
2008-05-29,07:40:00,759.0000,761.0000,759.0000,760.5000,28
2008-05-29,07:45:00,760.7500,761.0000,760.7500,760.7500,7
2008-05-29,07:50:00,761.0000,761.0000,760.0000,760.0000,13
2008-05-29,07:55:00,760.0000,760.0000,758.0000,758.0000,9
2008-05-29,08:00:00,758.0000,758.5000,757.0000,758.5000,59
2008-05-29,08:05:00,759.0000,760.0000,758.5000,759.0000,8
2008-05-29,08:10:00,759.0000,759.0000,759.0000,759.0000,1
2008-05-29,08:15:00,759.0000,759.5000,759.0000,759.5000,2
2008-05-29,08:20:00,759.0000,760.2500,759.0000,760.2500,31
2008-05-29,08:25:00,759.7500,759.7500,759.7500,759.7500,2
2008-05-29,08:30:00,759.7500,759.7500,759.7500,759.7500,1
2008-05-29,08:35:00,759.0000,759.0000,757.5000,757.5000,9
2008-05-29,08:40:00,758.0000,758.2500,757.5000,757.5000,5
2008-05-29,08:45:00,758.0000,758.5000,758.0000,758.5000,5
2008-05-29,08:55:00,757.5000,757.5000,756.5000,756.5000,14
2008-05-29,09:00:00,756.0000,757.7500,753.0000,757.7500,140
2008-05-29,09:05:00,757.5000,757.5000,756.0000,756.0000,11
2008-05-29,09:10:00,756.0000,756.5000,756.0000,756.5000,24
2008-05-29,09:15:00,754.5000,754.5000,754.5000,754.5000,1
2008-05-29,09:20:00,755.0000,756.0000,755.0000,756.0000,7
2008-05-29,09:25:00,755.5000,755.5000,755.5000,755.5000,1
2008-05-29,09:30:00,755.5000,755.5000,755.5000,755.5000,1
2008-05-29,09:35:00,756.0000,756.2500,754.7500,754.7500,5
2008-05-29,09:50:00,755.5000,755.5000,755.5000,755.5000,1
2008-05-29,10:05:00,755.5000,755.5000,754.5000,754.5000,15
2008-05-29,10:10:00,754.5000,754.5000,753.5000,753.5000,8
2008-05-29,10:15:00,753.5000,755.2500,752.5000,753.7500,9
2008-05-29,10:20:00,755.5000,756.7500,755.0000,756.7500,7
2008-05-29,10:25:00,754.2500,754.2500,753.7500,753.7500,2
2008-05-29,10:35:00,755.5000,755.5000,755.5000,755.5000,2
2008-05-29,10:45:00,756.7500,756.7500,756.7500,756.7500,1
2008-05-29,10:50:00,755.5000,756.5000,755.5000,756.5000,2
2008-05-29,11:00:00,756.0000,756.0000,756.0000,756.0000,1
2008-05-29,11:10:00,757.0000,757.0000,757.0000,757.0000,10
2008-05-29,11:20:00,757.0000,757.0000,756.2500,756.2500,3
2008-05-29,12:00:00,755.7500,755.7500,755.7500,755.7500,2
2008-05-29,12:10:00,756.7500,756.7500,756.7500,756.7500,1
2008-05-29,12:25:00,757.0000,757.0000,757.0000,757.0000,4
2008-05-29,12:30:00,755.5000,757.0000,755.5000,757.0000,4
2008-05-29,12:45:00,755.5000,755.5000,755.5000,755.5000,2
2008-05-29,12:55:00,757.0000,757.0000,757.0000,757.0000,2
2008-05-29,13:05:00,757.0000,757.0000,757.0000,757.0000,2
2008-05-29,13:15:00,756.2500,756.2500,756.2500,756.2500,1
2008-05-29,13:35:00,756.2500,756.2500,756.2500,756.2500,1
2008-05-29,14:30:00,755.5000,755.5000,755.5000,755.5000,1
2008-05-29,14:50:00,755.2500,755.2500,755.2500,755.2500,2
2008-05-29,15:00:00,754.7500,754.7500,754.5000,754.5000,7
2008-05-29,15:05:00,754.2500,754.2500,754.0000,754.0000,5
2008-05-29,15:15:00,754.0000,754.0000,754.0000,754.0000,1
2008-05-29,15:20:00,755.0000,756.7500,755.0000,756.7500,6
2008-05-29,15:25:00,755.2500,755.2500,755.2500,755.2500,2
2008-05-29,15:30:00,755.2500,755.2500,755.2500,755.2500,1
2008-05-29,15:35:00,755.0000,756.5000,755.0000,756.5000,11
2008-05-29,16:15:00,756.0000,757.0000,756.0000,757.0000,38
2008-05-29,16:20:00,757.2500,757.5000,757.2500,757.5000,5
2008-05-29,16:25:00,757.5000,758.0000,757.5000,758.0000,61
2008-05-29,16:30:00,757.2500,757.2500,757.2500,757.2500,1
2008-05-29,16:40:00,758.0000,758.2500,757.7500,758.2500,11
2008-05-29,16:50:00,758.2500,758.2500,758.2500,758.2500,2
2008-05-29,17:05:00,757.5000,758.0000,757.5000,758.0000,7
2008-05-29,17:10:00,757.2500,758.0000,757.2500,758.0000,4
2008-05-29,17:15:00,758.0000,758.0000,758.0000,758.0000,2
2008-05-29,17:20:00,758.0000,758.0000,758.0000,758.0000,2
2008-05-29,17:25:00,758.0000,758.0000,758.0000,758.0000,5
2008-05-29,17:35:00,758.7500,758.7500,758.0000,758.0000,2
2008-05-29,17:45:00,758.0000,758.0000,758.0000,758.0000,2
2008-05-29,17:50:00,758.2500,758.2500,758.2500,758.2500,8
2008-05-29,17:55:00,758.7500,760.0000,758.7500,759.0000,31
2008-05-29,18:00:00,759.0000,759.0000,758.5000,759.0000,19
2008-05-29,18:05:00,759.0000,759.0000,758.5000,758.5000,56
2008-05-29,18:15:00,758.5000,759.0000,758.2500,758.5000,13
2008-05-29,18:25:00,758.5000,758.7500,758.5000,758.7500,4
2008-05-29,18:30:00,758.5000,759.0000,757.7500,758.5000,22
2008-05-29,18:35:00,759.0000,759.0000,758.2500,758.2500,15
2008-05-29,18:40:00,759.2500,759.2500,759.2500,759.2500,2
2008-05-29,18:45:00,758.0000,758.0000,755.5000,755.5000,22
2008-05-29,18:50:00,756.7500,756.7500,755.2500,755.2500,47
2008-05-29,18:55:00,755.5000,755.5000,751.2500,752.0000,74
2008-05-29,22:30:00,751.2500,759.0000,750.0000,753.2500,1419
2008-05-29,22:35:00,753.2500,754.5000,751.5000,752.5000,825
2008-05-29,22:40:00,752.5000,752.5000,747.0000,748.5000,1397
2008-05-29,22:45:00,749.0000,749.7500,748.0000,748.7500,277
2008-05-29,22:50:00,748.5000,749.7500,745.5000,745.7500,625
2008-05-29,22:55:00,745.7500,746.7500,744.2500,745.5000,817
2008-05-29,23:00:00,745.5000,749.7500,745.5000,749.2500,626
2008-05-29,23:05:00,749.5000,750.5000,749.0000,749.5000,306
2008-05-29,23:10:00,749.2500,749.2500,747.5000,747.5000,269
2008-05-29,23:15:00,747.2500,747.7500,746.7500,746.7500,267
2008-05-29,23:20:00,747.0000,749.0000,746.7500,748.2500,316
2008-05-29,23:25:00,748.0000,748.0000,746.2500,747.2500,390
2008-05-29,23:30:00,746.5000,747.0000,746.0000,746.2500,346
2008-05-29,23:35:00,746.0000,746.7500,746.0000,746.0000,262
2008-05-29,23:40:00,746.0000,747.2500,745.7500,746.5000,598
2008-05-29,23:45:00,746.5000,748.2500,746.0000,746.0000,240
2008-05-29,23:50:00,746.0000,747.7500,746.0000,746.7500,333
2008-05-29,23:55:00,746.5000,747.7500,746.2500,746.2500,140
2008-05-30,00:00:00,746.5000,747.5000,746.2500,746.2500,144
2008-05-30,00:05:00,746.2500,746.7500,743.5000,743.5000,751
2008-05-30,00:10:00,743.7500,743.7500,737.5000,741.2500,1854
2008-05-30,00:15:00,740.5000,741.7500,738.5000,739.0000,808
2008-05-30,00:20:00,739.0000,740.7500,738.5000,739.2500,660
2008-05-30,00:25:00,739.5000,739.7500,735.2500,735.5000,1180
2008-05-30,00:30:00,735.5000,738.2500,735.0000,737.7500,728
2008-05-30,00:35:00,737.7500,739.0000,735.5000,736.0000,491
2008-05-30,00:40:00,736.0000,737.0000,736.0000,736.7500,435
2008-05-30,00:45:00,736.5000,737.7500,736.5000,737.7500,157
2008-05-30,00:50:00,737.5000,738.5000,737.0000,737.5000,286
2008-05-30,00:55:00,737.2500,737.2500,735.7500,736.2500,421
2008-05-30,01:00:00,736.2500,736.7500,736.0000,736.0000,227
2008-05-30,01:05:00,735.7500,736.0000,731.0000,731.0000,945
2008-05-30,01:10:00,731.5000,733.0000,730.7500,732.5000,830
2008-05-30,01:15:00,732.5000,734.7500,732.0000,734.7500,657
2008-05-30,01:20:00,734.5000,737.0000,734.5000,736.5000,380
2008-05-30,01:25:00,736.2500,738.0000,734.5000,738.0000,217
2008-05-30,01:30:00,737.5000,738.0000,736.0000,736.0000,241
2008-05-30,01:35:00,736.0000,739.5000,734.5000,738.0000,408
2008-05-30,01:40:00,738.5000,739.7500,738.0000,739.7500,94
2008-05-30,01:45:00,739.7500,740.0000,738.0000,740.0000,286
2008-05-30,01:50:00,740.2500,740.5000,738.5000,739.0000,151
2008-05-30,01:55:00,739.0000,739.7500,738.0000,739.7500,224
2008-05-30,02:00:00,739.5000,739.7500,737.5000,737.7500,400
2008-05-30,02:05:00,738.0000,739.7500,737.5000,737.7500,349
2008-05-30,02:10:00,738.0000,746.7500,737.7500,746.5000,1480
2008-05-30,02:15:00,746.5000,746.5000,746.5000,746.5000,1
2008-05-30,02:40:00,743.5000,743.5000,743.5000,743.5000,1
2008-05-30,07:00:00,743.5000,743.5000,741.0000,742.5000,143
2008-05-30,07:05:00,742.0000,743.2500,741.2500,741.2500,76
2008-05-30,07:10:00,741.2500,742.5000,741.2500,741.5000,70
2008-05-30,07:15:00,742.0000,742.0000,742.0000,742.0000,5
2008-05-30,07:20:00,741.7500,741.7500,740.7500,741.2500,41
2008-05-30,07:25:00,741.2500,741.2500,740.0000,740.0000,39
2008-05-30,07:30:00,740.0000,741.5000,739.7500,741.5000,23
2008-05-30,07:35:00,741.5000,742.5000,741.5000,742.5000,11
2008-05-30,07:40:00,742.7500,743.0000,742.7500,743.0000,45
2008-05-30,07:45:00,743.0000,743.5000,743.0000,743.2500,39
2008-05-30,07:50:00,743.5000,745.2500,743.5000,744.0000,42
2008-05-30,07:55:00,743.7500,743.7500,743.2500,743.5000,4
2008-05-30,08:00:00,743.5000,743.5000,743.5000,743.5000,15
2008-05-30,08:05:00,744.0000,744.0000,743.5000,743.5000,11
2008-05-30,08:10:00,743.5000,743.5000,743.5000,743.5000,11
2008-05-30,08:15:00,743.7500,744.0000,743.7500,744.0000,45
2008-05-30,08:20:00,744.2500,744.5000,744.2500,744.5000,2
2008-05-30,08:25:00,744.2500,744.2500,744.2500,744.2500,3
2008-05-30,08:30:00,744.0000,744.0000,744.0000,744.0000,6
2008-05-30,08:35:00,744.2500,744.2500,744.2500,744.2500,1
2008-05-30,08:40:00,744.2500,744.2500,744.2500,744.2500,3
2008-05-30,08:45:00,744.0000,744.0000,744.0000,744.0000,15
2008-05-30,08:50:00,744.0000,744.0000,744.0000,744.0000,3
2008-05-30,08:55:00,744.7500,745.0000,744.7500,745.0000,18
2008-05-30,09:05:00,744.0000,744.0000,744.0000,744.0000,3
2008-05-30,09:10:00,744.2500,744.2500,744.2500,744.2500,1
2008-05-30,09:15:00,745.0000,745.0000,745.0000,745.0000,1
2008-05-30,09:20:00,745.2500,745.5000,745.2500,745.5000,6
2008-05-30,09:25:00,744.2500,744.2500,744.0000,744.0000,10
2008-05-30,09:30:00,744.0000,744.0000,743.5000,743.7500,36
2008-05-30,09:35:00,744.2500,744.2500,744.2500,744.2500,22
2008-05-30,09:45:00,743.7500,743.7500,743.7500,743.7500,19
2008-05-30,10:10:00,743.7500,743.7500,743.7500,743.7500,1
2008-05-30,10:15:00,743.7500,743.7500,743.2500,743.2500,105
2008-05-30,10:20:00,743.2500,743.2500,743.2500,743.2500,6
2008-05-30,10:25:00,743.2500,743.2500,743.0000,743.0000,17
2008-05-30,10:30:00,742.7500,742.7500,742.5000,742.5000,14
2008-05-30,10:40:00,743.0000,743.0000,743.0000,743.0000,2
2008-05-30,10:45:00,742.5000,742.5000,742.5000,742.5000,2
2008-05-30,10:50:00,742.5000,742.5000,742.5000,742.5000,10
2008-05-30,11:00:00,742.5000,742.5000,742.5000,742.5000,1
2008-05-30,11:35:00,743.2500,743.2500,743.2500,743.2500,1
2008-05-30,11:40:00,743.0000,743.0000,743.0000,743.0000,2
2008-05-30,12:10:00,743.0000,743.0000,743.0000,743.0000,1
2008-05-30,12:15:00,743.0000,743.0000,743.0000,743.0000,1
2008-05-30,12:20:00,743.5000,743.5000,743.5000,743.5000,1
2008-05-30,13:20:00,743.0000,743.0000,743.0000,743.0000,1
2008-05-30,13:40:00,743.5000,743.5000,743.5000,743.5000,1
2008-05-30,14:00:00,743.5000,743.5000,743.5000,743.5000,1
2008-05-30,14:05:00,742.7500,742.7500,742.5000,742.5000,5
2008-05-30,14:30:00,742.5000,742.5000,742.5000,742.5000,11
2008-05-30,14:35:00,742.5000,742.5000,742.5000,742.5000,2
2008-05-30,14:45:00,742.5000,742.5000,742.5000,742.5000,3
2008-05-30,14:50:00,742.5000,742.5000,742.5000,742.5000,10
2008-05-30,14:55:00,742.5000,742.5000,742.5000,742.5000,5
2008-05-30,15:00:00,742.5000,742.5000,742.5000,742.5000,3
2008-05-30,15:05:00,742.7500,742.7500,742.7500,742.7500,1
2008-05-30,15:10:00,742.7500,742.7500,742.7500,742.7500,1
2008-05-30,15:15:00,742.7500,742.7500,742.5000,742.5000,95
2008-05-30,15:20:00,742.5000,743.5000,742.0000,743.5000,15
2008-05-30,15:35:00,742.5000,742.5000,742.2500,742.2500,5
2008-05-30,15:40:00,742.2500,742.2500,742.2500,742.2500,8
2008-05-30,15:45:00,742.2500,742.2500,741.7500,741.7500,25
2008-05-30,15:50:00,742.2500,742.2500,742.0000,742.2500,30
2008-05-30,16:05:00,742.5000,742.5000,742.5000,742.5000,1
2008-05-30,16:10:00,742.5000,742.5000,742.5000,742.5000,1
2008-05-30,16:20:00,742.5000,742.5000,742.2500,742.2500,6
2008-05-30,16:30:00,742.7500,743.0000,742.7500,743.0000,2
2008-05-30,16:45:00,742.2500,742.2500,742.2500,742.2500,1
2008-05-30,16:55:00,742.7500,742.7500,742.7500,742.7500,1
2008-05-30,17:00:00,743.0000,743.0000,743.0000,743.0000,5
2008-05-30,17:05:00,742.5000,742.5000,742.5000,742.5000,1
2008-05-30,17:10:00,742.5000,742.5000,742.5000,742.5000,5
2008-05-30,17:15:00,742.5000,742.5000,742.5000,742.5000,10
2008-05-30,17:20:00,743.0000,743.0000,743.0000,743.0000,20
2008-05-30,17:30:00,743.0000,743.2500,743.0000,743.2500,17
2008-05-30,17:35:00,743.0000,743.0000,743.0000,743.0000,1
2008-05-30,17:40:00,743.0000,743.2500,743.0000,743.2500,35
2008-05-30,17:50:00,743.0000,743.0000,743.0000,743.0000,45
2008-05-30,17:55:00,743.0000,743.0000,743.0000,743.0000,93
2008-05-30,18:10:00,743.0000,743.0000,743.0000,743.0000,13
2008-05-30,18:15:00,743.2500,743.2500,743.2500,743.2500,6
2008-05-30,18:25:00,743.2500,743.7500,743.2500,743.7500,60
2008-05-30,18:30:00,743.5000,744.2500,743.5000,744.2500,17
2008-05-30,18:35:00,743.2500,744.2500,743.2500,744.2500,18
2008-05-30,18:40:00,744.0000,745.2500,743.7500,745.0000,13
2008-05-30,18:45:00,745.0000,745.5000,745.0000,745.0000,39
2008-05-30,18:50:00,745.0000,745.5000,743.2500,745.0000,33
2008-05-30,18:55:00,743.5000,745.5000,743.5000,743.5000,13
2008-05-30,22:30:00,743.5000,751.7500,743.5000,749.0000,2683
2008-05-30,22:35:00,749.0000,749.0000,746.2500,748.5000,1222
2008-05-30,22:40:00,748.5000,748.5000,746.2500,748.2500,948
2008-05-30,22:45:00,748.2500,749.2500,746.5000,749.0000,624
2008-05-30,22:50:00,748.7500,752.5000,748.7500,752.2500,1284
2008-05-30,22:55:00,752.2500,754.2500,750.5000,751.0000,1135
2008-05-30,23:00:00,751.2500,753.0000,747.2500,748.0000,574
2008-05-30,23:05:00,748.7500,753.2500,748.5000,752.2500,777
2008-05-30,23:10:00,752.2500,754.2500,752.0000,753.2500,595
2008-05-30,23:15:00,753.5000,756.5000,753.0000,755.2500,864
2008-05-30,23:20:00,755.0000,755.5000,752.5000,753.5000,438
2008-05-30,23:25:00,753.5000,754.0000,752.5000,754.0000,258
2008-05-30,23:30:00,753.7500,757.0000,753.7500,756.0000,533
2008-05-30,23:35:00,756.0000,757.7500,755.5000,757.0000,464
2008-05-30,23:40:00,756.7500,757.2500,755.5000,757.0000,324
2008-05-30,23:45:00,757.2500,757.5000,756.2500,757.0000,531
2008-05-30,23:50:00,757.0000,757.5000,755.5000,756.7500,380
2008-05-30,23:55:00,756.7500,757.7500,753.5000,755.0000,387
2008-05-31,00:00:00,755.0000,756.2500,753.7500,755.5000,293
2008-05-31,00:05:00,755.0000,756.2500,753.2500,754.0000,402
2008-05-31,00:10:00,754.0000,755.2500,753.5000,754.2500,289
2008-05-31,00:15:00,753.7500,757.0000,753.7500,755.0000,277
2008-05-31,00:20:00,754.2500,756.0000,754.0000,754.2500,158
2008-05-31,00:25:00,754.5000,754.5000,753.5000,753.7500,132
2008-05-31,00:30:00,754.0000,754.5000,753.2500,753.7500,148
2008-05-31,00:35:00,753.7500,754.5000,751.2500,753.5000,332
2008-05-31,00:40:00,753.5000,754.2500,749.0000,750.2500,491
2008-05-31,00:45:00,750.5000,750.5000,748.2500,749.0000,431
2008-05-31,00:50:00,748.7500,748.7500,746.2500,747.5000,434
2008-05-31,00:55:00,747.7500,748.2500,746.0000,746.0000,415
2008-05-31,01:00:00,745.7500,747.7500,745.5000,747.5000,236
2008-05-31,01:05:00,747.2500,748.2500,746.5000,748.0000,261
2008-05-31,01:10:00,748.5000,750.0000,747.0000,748.5000,273
2008-05-31,01:15:00,748.5000,749.2500,748.0000,749.0000,132
2008-05-31,01:20:00,748.2500,748.2500,747.0000,747.7500,184
2008-05-31,01:25:00,747.5000,748.5000,746.7500,747.5000,90
2008-05-31,01:30:00,747.2500,750.0000,746.7500,750.0000,131
2008-05-31,01:35:00,750.0000,752.0000,750.0000,750.5000,240
2008-05-31,01:40:00,750.7500,753.0000,750.5000,752.7500,339
2008-05-31,01:45:00,752.5000,754.2500,751.7500,753.2500,308
2008-05-31,01:50:00,753.2500,754.5000,753.2500,754.2500,314
2008-05-31,01:55:00,754.2500,756.0000,753.2500,753.7500,643
2008-05-31,02:00:00,754.0000,755.5000,753.2500,755.5000,513
2008-05-31,02:05:00,755.5000,758.7500,755.2500,757.0000,873
2008-05-31,02:10:00,757.0000,765.0000,756.5000,765.0000,3521
2008-05-31,02:40:00,761.5000,761.5000,761.5000,761.5000,1
2008-06-02,07:00:00,759.5000,762.0000,759.5000,762.0000,389
2008-06-02,07:05:00,761.7500,763.2500,761.5000,762.5000,112
2008-06-02,07:10:00,762.7500,763.5000,761.7500,761.7500,196
2008-06-02,07:15:00,762.2500,763.5000,762.2500,762.5000,132
2008-06-02,07:20:00,763.0000,767.2500,763.0000,766.5000,133
2008-06-02,07:25:00,766.5000,767.0000,765.2500,767.0000,73
2008-06-02,07:30:00,766.5000,767.0000,764.2500,764.2500,29
2008-06-02,07:35:00,765.0000,765.7500,765.0000,765.7500,2
2008-06-02,07:40:00,765.5000,765.5000,764.0000,764.5000,18
2008-06-02,07:45:00,763.7500,765.2500,763.7500,765.2500,37
2008-06-02,07:50:00,765.2500,772.7500,763.7500,767.0000,401
2008-06-02,07:55:00,767.0000,768.0000,765.5000,768.0000,186
2008-06-02,08:00:00,766.2500,769.7500,766.2500,768.0000,9
2008-06-02,08:05:00,768.2500,770.0000,768.0000,770.0000,12
2008-06-02,08:10:00,768.0000,769.7500,767.2500,767.2500,18
2008-06-02,08:15:00,766.7500,766.7500,765.0000,765.0000,27
2008-06-02,08:20:00,765.5000,765.5000,765.5000,765.5000,3
2008-06-02,08:25:00,766.7500,768.0000,766.0000,766.0000,23
2008-06-02,08:30:00,766.0000,766.0000,765.0000,765.7500,9
2008-06-02,08:35:00,765.0000,765.0000,765.0000,765.0000,7
2008-06-02,08:40:00,765.7500,765.7500,765.7500,765.7500,1
2008-06-02,08:50:00,765.0000,765.0000,764.5000,764.5000,10
2008-06-02,09:00:00,764.5000,765.2500,764.5000,765.2500,2
2008-06-02,09:05:00,764.5000,767.5000,764.0000,767.5000,131
2008-06-02,09:10:00,766.5000,767.2500,766.5000,767.2500,3
2008-06-02,09:15:00,767.2500,767.7500,767.2500,767.7500,4
2008-06-02,09:20:00,767.7500,767.7500,767.5000,767.5000,3
2008-06-02,09:25:00,768.0000,768.0000,767.7500,768.0000,9
2008-06-02,09:35:00,768.0000,768.0000,768.0000,768.0000,12
2008-06-02,09:40:00,767.7500,767.7500,767.7500,767.7500,1
2008-06-02,09:45:00,767.5000,767.5000,766.5000,766.7500,9
2008-06-02,09:55:00,766.0000,766.2500,766.0000,766.2500,3
2008-06-02,10:00:00,766.7500,766.7500,766.7500,766.7500,1
2008-06-02,10:10:00,766.2500,766.2500,766.0000,766.0000,3
2008-06-02,10:15:00,766.0000,766.0000,765.2500,766.0000,58
2008-06-02,10:25:00,765.2500,765.2500,765.0000,765.0000,4
2008-06-02,10:40:00,765.5000,765.5000,765.5000,765.5000,1
2008-06-02,10:45:00,765.0000,765.0000,765.0000,765.0000,3
2008-06-02,10:50:00,765.0000,765.0000,765.0000,765.0000,2
2008-06-02,10:55:00,765.5000,766.5000,765.0000,766.5000,8
2008-06-02,11:10:00,766.5000,766.5000,766.5000,766.5000,2
2008-06-02,11:15:00,766.5000,766.5000,766.5000,766.5000,1
2008-06-02,11:20:00,766.2500,766.5000,766.2500,766.5000,2
2008-06-02,11:40:00,766.5000,766.7500,766.5000,766.7500,2
2008-06-02,11:45:00,767.0000,767.0000,767.0000,767.0000,1
2008-06-02,11:50:00,766.5000,766.5000,766.5000,766.5000,1
2008-06-02,11:55:00,766.7500,766.7500,766.7500,766.7500,1
2008-06-02,12:05:00,766.0000,766.0000,766.0000,766.0000,2
2008-06-02,12:10:00,766.5000,766.5000,766.5000,766.5000,1
2008-06-02,12:40:00,766.5000,766.5000,766.5000,766.5000,1
2008-06-02,12:45:00,766.7500,766.7500,766.2500,766.7500,13
2008-06-02,13:15:00,766.5000,766.5000,766.5000,766.5000,3
2008-06-02,13:30:00,766.5000,766.5000,766.5000,766.5000,1
2008-06-02,13:35:00,766.5000,766.5000,766.5000,766.5000,1
2008-06-02,13:45:00,766.5000,766.5000,766.2500,766.2500,2
2008-06-02,13:50:00,766.7500,766.7500,766.7500,766.7500,3
2008-06-02,13:55:00,766.7500,766.7500,766.7500,766.7500,1
2008-06-02,14:10:00,766.7500,767.0000,766.7500,767.0000,11
2008-06-02,14:15:00,767.0000,767.0000,767.0000,767.0000,1
2008-06-02,14:20:00,767.2500,767.2500,766.7500,766.7500,4
2008-06-02,14:25:00,767.0000,767.0000,767.0000,767.0000,4
2008-06-02,14:30:00,767.7500,767.7500,767.7500,767.7500,2
2008-06-02,14:35:00,767.7500,767.7500,767.7500,767.7500,1
2008-06-02,14:40:00,767.0000,767.0000,765.7500,765.7500,2
2008-06-02,14:45:00,765.5000,765.5000,765.5000,765.5000,2
2008-06-02,15:05:00,766.0000,766.0000,766.0000,766.0000,1
2008-06-02,15:15:00,765.5000,765.5000,765.0000,765.0000,7
2008-06-02,15:20:00,764.7500,764.7500,764.5000,764.5000,21
2008-06-02,15:25:00,764.5000,764.5000,764.5000,764.5000,1
2008-06-02,15:45:00,764.7500,764.7500,763.7500,764.2500,28
2008-06-02,15:50:00,763.5000,763.5000,763.2500,763.2500,8
2008-06-02,15:55:00,763.5000,763.5000,763.5000,763.5000,5
2008-06-02,16:00:00,763.5000,763.5000,761.7500,761.7500,22
2008-06-02,16:10:00,762.2500,762.2500,762.2500,762.2500,1
2008-06-02,16:15:00,762.0000,762.0000,761.7500,761.7500,2
2008-06-02,16:20:00,761.7500,762.2500,761.5000,761.5000,76
2008-06-02,16:25:00,761.5000,762.2500,761.5000,762.2500,7
2008-06-02,16:30:00,762.2500,762.2500,761.5000,762.2500,12
2008-06-02,16:45:00,761.5000,762.0000,761.5000,761.5000,25
2008-06-02,16:50:00,761.5000,761.5000,761.5000,761.5000,70
2008-06-02,16:55:00,761.2500,761.5000,761.2500,761.5000,45
2008-06-02,17:00:00,761.5000,762.5000,761.5000,762.5000,17
2008-06-02,17:05:00,762.5000,762.5000,762.5000,762.5000,11
2008-06-02,17:10:00,763.7500,763.7500,763.7500,763.7500,1
2008-06-02,17:15:00,762.5000,762.5000,762.5000,762.5000,5
2008-06-02,17:20:00,763.0000,763.0000,763.0000,763.0000,1
2008-06-02,17:25:00,763.0000,763.7500,763.0000,763.7500,32
2008-06-02,17:30:00,763.7500,763.7500,763.5000,763.5000,3
2008-06-02,17:35:00,763.0000,763.2500,763.0000,763.2500,34
2008-06-02,17:40:00,763.5000,763.5000,763.5000,763.5000,1
2008-06-02,17:45:00,763.0000,763.5000,763.0000,763.5000,124
2008-06-02,17:50:00,763.2500,763.7500,763.0000,763.7500,37
2008-06-02,17:55:00,763.7500,763.7500,763.7500,763.7500,1
2008-06-02,18:00:00,763.5000,763.5000,763.5000,763.5000,3
2008-06-02,18:10:00,763.2500,763.2500,763.2500,763.2500,2
2008-06-02,18:15:00,763.2500,763.2500,763.2500,763.2500,2
2008-06-02,18:20:00,763.5000,764.0000,763.5000,764.0000,18
2008-06-02,18:25:00,764.2500,765.0000,764.2500,765.0000,37
2008-06-02,18:30:00,765.0000,767.0000,765.0000,767.0000,52
2008-06-02,18:35:00,766.5000,767.0000,764.2500,764.2500,4
2008-06-02,18:40:00,764.2500,766.2500,764.2500,766.2500,66
2008-06-02,18:45:00,766.2500,766.2500,765.0000,765.0000,26
2008-06-02,18:50:00,764.2500,764.2500,763.7500,763.7500,30
2008-06-02,18:55:00,764.0000,767.0000,764.0000,767.0000,112
2008-06-02,22:30:00,764.7500,769.5000,763.0000,767.7500,2692
2008-06-02,22:35:00,768.0000,772.5000,767.2500,771.2500,1624
2008-06-02,22:40:00,771.0000,782.7500,771.0000,778.7500,4111
2008-06-02,22:45:00,779.0000,782.5000,778.2500,781.7500,1561
2008-06-02,22:50:00,782.0000,783.0000,780.2500,783.0000,1050
2008-06-02,22:55:00,782.5000,788.2500,782.5000,787.2500,1800
2008-06-02,23:00:00,787.2500,789.2500,786.7500,788.0000,1335
2008-06-02,23:05:00,787.7500,788.0000,783.7500,787.7500,816
2008-06-02,23:10:00,788.0000,791.5000,786.7500,789.5000,1325
2008-06-02,23:15:00,789.7500,795.0000,789.7500,793.2500,1579
2008-06-02,23:20:00,793.5000,794.2500,792.7500,792.7500,797
2008-06-02,23:25:00,793.0000,793.0000,789.0000,789.2500,1442
2008-06-02,23:30:00,789.5000,791.7500,785.7500,791.2500,570
2008-06-02,23:35:00,791.5000,792.0000,790.2500,791.0000,362
2008-06-02,23:40:00,791.0000,792.2500,789.0000,791.0000,452
2008-06-02,23:45:00,791.0000,795.5000,791.0000,794.5000,809
2008-06-02,23:50:00,794.5000,798.2500,794.5000,797.2500,2291
2008-06-02,23:55:00,797.2500,797.2500,791.5000,795.2500,823
2008-06-03,00:00:00,795.5000,796.2500,792.7500,792.7500,333
2008-06-03,00:05:00,792.7500,793.0000,788.2500,789.7500,502
2008-06-03,00:10:00,789.7500,792.7500,787.7500,788.0000,486
2008-06-03,00:15:00,787.7500,790.0000,787.7500,790.0000,94
2008-06-03,00:20:00,789.5000,791.7500,789.5000,791.0000,286
2008-06-03,00:25:00,791.0000,791.0000,790.0000,790.0000,95
2008-06-03,00:30:00,790.0000,791.0000,785.2500,788.5000,426
2008-06-03,00:35:00,788.0000,788.0000,783.0000,783.0000,472
2008-06-03,00:40:00,783.0000,785.2500,781.0000,784.0000,584
2008-06-03,00:45:00,783.7500,784.5000,782.0000,782.7500,244
2008-06-03,00:50:00,783.0000,784.2500,782.0000,783.5000,367
2008-06-03,00:55:00,783.2500,783.5000,779.7500,780.7500,327
2008-06-03,01:00:00,780.2500,781.5000,779.0000,780.2500,379
2008-06-03,01:05:00,780.5000,784.0000,780.0000,781.0000,348
2008-06-03,01:10:00,781.0000,782.0000,780.0000,780.5000,143
2008-06-03,01:15:00,780.7500,781.2500,780.0000,780.5000,277
2008-06-03,01:20:00,780.5000,785.7500,780.0000,784.5000,419
2008-06-03,01:25:00,784.5000,787.2500,784.2500,787.2500,232
2008-06-03,01:30:00,787.0000,787.0000,785.5000,786.5000,150
2008-06-03,01:35:00,786.7500,789.0000,786.5000,789.0000,318
2008-06-03,01:40:00,789.0000,791.0000,787.0000,788.2500,314
2008-06-03,01:45:00,788.2500,788.2500,783.2500,784.0000,202
2008-06-03,01:50:00,784.2500,785.5000,782.7500,783.2500,88
2008-06-03,01:55:00,783.0000,784.0000,780.0000,780.0000,293
2008-06-03,02:00:00,780.0000,783.0000,779.2500,782.7500,533
2008-06-03,02:05:00,782.7500,782.7500,780.0000,781.2500,163
2008-06-03,02:10:00,781.2500,785.5000,780.0000,783.2500,1882
2008-06-03,02:40:00,782.5000,782.5000,782.5000,782.5000,1
2008-06-03,07:00:00,780.0000,782.5000,778.5000,779.5000,225
2008-06-03,07:05:00,779.2500,779.2500,776.2500,776.7500,72
2008-06-03,07:10:00,778.2500,778.7500,778.2500,778.7500,18
2008-06-03,07:15:00,778.7500,779.0000,778.7500,779.0000,11
2008-06-03,07:25:00,778.0000,778.0000,778.0000,778.0000,10
2008-06-03,07:30:00,779.2500,779.2500,778.2500,778.5000,6
2008-06-03,07:35:00,778.0000,780.0000,778.0000,778.7500,7
2008-06-03,07:45:00,779.5000,779.5000,778.7500,778.7500,4
2008-06-03,07:50:00,778.7500,778.7500,778.5000,778.5000,8
2008-06-03,07:55:00,778.7500,778.7500,778.2500,778.2500,15
2008-06-03,08:00:00,778.0000,778.2500,778.0000,778.2500,2
2008-06-03,08:10:00,778.2500,778.5000,777.2500,777.2500,11
2008-06-03,08:15:00,778.0000,778.0000,778.0000,778.0000,1
2008-06-03,08:20:00,777.0000,778.0000,777.0000,778.0000,8
2008-06-03,08:25:00,778.2500,778.2500,778.2500,778.2500,2
2008-06-03,08:35:00,778.0000,778.0000,777.0000,778.0000,5
2008-06-03,08:40:00,777.0000,777.0000,777.0000,777.0000,1
2008-06-03,08:45:00,776.7500,777.2500,776.5000,777.2500,18
2008-06-03,08:50:00,777.2500,777.2500,777.0000,777.0000,10
2008-06-03,09:00:00,777.5000,778.0000,776.5000,776.5000,19
2008-06-03,09:05:00,776.5000,776.5000,776.5000,776.5000,2
2008-06-03,09:10:00,777.2500,777.2500,777.2500,777.2500,1
2008-06-03,09:15:00,778.0000,778.0000,778.0000,778.0000,2
2008-06-03,09:20:00,777.2500,777.2500,776.5000,776.5000,104
2008-06-03,09:25:00,778.0000,778.0000,777.5000,777.5000,10
2008-06-03,09:30:00,777.0000,778.0000,777.0000,778.0000,10
2008-06-03,09:35:00,777.0000,778.0000,777.0000,777.0000,5
2008-06-03,09:40:00,776.7500,776.7500,776.7500,776.7500,5
2008-06-03,09:50:00,777.0000,777.2500,777.0000,777.0000,3
2008-06-03,09:55:00,777.0000,777.0000,777.0000,777.0000,12
2008-06-03,10:05:00,776.7500,776.7500,776.7500,776.7500,2
2008-06-03,10:10:00,777.7500,777.7500,777.7500,777.7500,2
2008-06-03,10:15:00,777.7500,778.2500,777.7500,778.2500,6
2008-06-03,10:25:00,778.0000,778.0000,777.0000,777.2500,17
2008-06-03,10:30:00,778.0000,778.0000,778.0000,778.0000,1
2008-06-03,10:35:00,777.5000,777.5000,777.5000,777.5000,1
2008-06-03,10:50:00,778.0000,778.0000,777.2500,777.2500,2
2008-06-03,10:55:00,777.0000,777.0000,777.0000,777.0000,3
2008-06-03,11:00:00,777.0000,777.7500,776.5000,777.0000,59
2008-06-03,11:05:00,777.0000,777.0000,776.5000,776.5000,55
2008-06-03,11:10:00,776.5000,776.5000,775.2500,775.2500,59
2008-06-03,11:15:00,776.2500,777.7500,776.2500,777.7500,25
2008-06-03,11:25:00,776.5000,778.0000,776.5000,778.0000,9
2008-06-03,11:35:00,777.5000,777.5000,777.5000,777.5000,5
2008-06-03,11:40:00,777.7500,777.7500,777.7500,777.7500,2
2008-06-03,11:55:00,778.0000,778.0000,778.0000,778.0000,3
2008-06-03,12:00:00,778.0000,778.0000,777.0000,777.0000,4
2008-06-03,12:05:00,777.7500,777.7500,777.7500,777.7500,1
2008-06-03,12:10:00,777.7500,777.7500,777.7500,777.7500,1
2008-06-03,12:15:00,778.0000,778.0000,778.0000,778.0000,3
2008-06-03,12:20:00,777.7500,777.7500,777.7500,777.7500,2
2008-06-03,12:25:00,777.2500,777.2500,777.2500,777.2500,1
2008-06-03,12:30:00,777.7500,777.7500,777.7500,777.7500,2
2008-06-03,12:40:00,778.2500,778.2500,778.2500,778.2500,3
2008-06-03,13:00:00,777.0000,777.0000,777.0000,777.0000,1
2008-06-03,13:05:00,778.0000,778.0000,777.7500,777.7500,2
2008-06-03,13:15:00,777.7500,777.7500,777.7500,777.7500,1
2008-06-03,13:35:00,777.7500,778.0000,777.7500,778.0000,2
2008-06-03,13:40:00,777.7500,777.7500,777.7500,777.7500,1
2008-06-03,13:45:00,777.7500,778.2500,777.7500,778.0000,9
2008-06-03,14:00:00,777.5000,777.5000,777.2500,777.2500,2
2008-06-03,14:05:00,777.7500,778.2500,777.7500,778.2500,10
2008-06-03,14:10:00,778.2500,778.2500,778.2500,778.2500,2
2008-06-03,14:20:00,777.5000,777.5000,777.5000,777.5000,1
2008-06-03,14:25:00,777.5000,777.5000,777.5000,777.5000,1
2008-06-03,14:30:00,777.7500,777.7500,777.7500,777.7500,3
2008-06-03,14:40:00,777.7500,777.7500,777.7500,777.7500,3
2008-06-03,14:45:00,778.2500,778.2500,778.2500,778.2500,1
2008-06-03,14:50:00,778.2500,779.0000,777.2500,777.2500,11
2008-06-03,14:55:00,777.2500,777.2500,777.2500,777.2500,1
2008-06-03,15:20:00,777.5000,777.5000,777.5000,777.5000,3
2008-06-03,15:30:00,777.5000,778.0000,777.5000,778.0000,8
2008-06-03,15:40:00,778.2500,778.5000,778.2500,778.5000,2
2008-06-03,15:45:00,778.0000,778.0000,778.0000,778.0000,1
2008-06-03,15:55:00,779.0000,779.2500,779.0000,779.2500,3
2008-06-03,16:00:00,779.2500,779.5000,779.2500,779.2500,9
2008-06-03,16:10:00,779.7500,780.2500,779.7500,780.2500,11
2008-06-03,16:15:00,780.0000,780.0000,780.0000,780.0000,2
2008-06-03,16:20:00,779.2500,779.2500,779.0000,779.0000,5
2008-06-03,16:25:00,780.2500,780.5000,779.0000,779.0000,10
2008-06-03,16:50:00,780.0000,780.0000,778.7500,778.7500,16
2008-06-03,16:55:00,779.0000,779.0000,778.5000,779.0000,41
2008-06-03,17:00:00,778.5000,778.5000,778.5000,778.5000,3
2008-06-03,17:10:00,779.0000,779.0000,779.0000,779.0000,11
2008-06-03,17:15:00,778.0000,779.0000,777.7500,779.0000,19
2008-06-03,17:25:00,778.5000,778.7500,777.7500,777.7500,26
2008-06-03,17:35:00,778.7500,778.7500,778.7500,778.7500,1
2008-06-03,17:40:00,777.7500,778.5000,777.7500,778.5000,3
2008-06-03,17:45:00,778.5000,778.5000,778.5000,778.5000,1
2008-06-03,17:50:00,778.2500,778.7500,778.2500,778.7500,14
2008-06-03,17:55:00,779.0000,780.0000,779.0000,780.0000,27
2008-06-03,18:00:00,780.7500,780.7500,778.0000,780.0000,24
2008-06-03,18:05:00,780.0000,780.0000,780.0000,780.0000,15
2008-06-03,18:10:00,780.0000,780.0000,780.0000,780.0000,30
2008-06-03,18:15:00,778.0000,780.5000,778.0000,780.5000,2
2008-06-03,18:20:00,780.0000,780.0000,780.0000,780.0000,10
2008-06-03,18:25:00,780.2500,780.2500,780.2500,780.2500,8
2008-06-03,18:30:00,780.2500,780.2500,780.2500,780.2500,2
2008-06-03,18:35:00,780.2500,780.5000,777.7500,779.7500,67
2008-06-03,18:40:00,779.7500,780.0000,777.5000,777.5000,30
2008-06-03,18:45:00,778.7500,778.7500,778.7500,778.7500,4
2008-06-03,18:50:00,779.2500,779.5000,779.2500,779.2500,40
2008-06-03,18:55:00,778.5000,778.5000,778.5000,778.5000,1
2008-06-03,22:30:00,776.0000,779.7500,772.2500,772.5000,3040
2008-06-03,22:35:00,772.5000,775.0000,767.5000,772.0000,2585
2008-06-03,22:40:00,772.0000,774.0000,770.0000,771.0000,1384
2008-06-03,22:45:00,771.0000,777.2500,770.7500,777.2500,1250
2008-06-03,22:50:00,777.2500,779.0000,771.0000,771.2500,1273
2008-06-03,22:55:00,771.5000,772.7500,771.0000,772.5000,896
2008-06-03,23:00:00,772.0000,774.0000,770.2500,772.0000,665
2008-06-03,23:05:00,771.7500,773.0000,770.0000,772.5000,632
2008-06-03,23:10:00,772.2500,774.0000,770.7500,771.5000,421
2008-06-03,23:15:00,771.7500,772.0000,770.2500,772.0000,376
2008-06-03,23:20:00,771.7500,775.5000,770.7500,774.7500,461
2008-06-03,23:25:00,775.0000,775.0000,771.5000,772.5000,344
2008-06-03,23:30:00,772.5000,774.0000,772.0000,773.2500,304
2008-06-03,23:35:00,773.0000,773.2500,769.7500,771.2500,325
2008-06-03,23:40:00,771.5000,773.2500,770.7500,772.0000,193
2008-06-03,23:45:00,772.0000,772.5000,771.0000,771.7500,152
2008-06-03,23:50:00,771.2500,773.5000,771.0000,772.5000,225
2008-06-03,23:55:00,772.5000,774.0000,772.5000,773.7500,221
2008-06-04,00:00:00,773.7500,774.5000,773.2500,774.2500,52
2008-06-04,00:05:00,774.5000,777.0000,774.2500,776.7500,314
2008-06-04,00:10:00,776.0000,777.0000,775.5000,776.0000,99
2008-06-04,00:15:00,776.0000,776.5000,774.7500,775.2500,173
2008-06-04,00:20:00,775.0000,776.0000,773.5000,775.0000,189
2008-06-04,00:25:00,774.2500,774.7500,773.5000,774.0000,92
2008-06-04,00:30:00,774.0000,774.7500,773.2500,774.5000,68
2008-06-04,00:35:00,774.0000,774.2500,773.0000,773.0000,63
2008-06-04,00:40:00,773.7500,773.7500,772.2500,772.5000,97
2008-06-04,00:45:00,773.0000,774.7500,773.0000,773.5000,102
2008-06-04,00:50:00,773.2500,775.0000,773.0000,774.7500,128
2008-06-04,00:55:00,774.5000,774.5000,773.5000,773.5000,70
2008-06-04,01:00:00,773.5000,773.5000,772.2500,773.0000,208
2008-06-04,01:05:00,773.0000,773.5000,771.5000,772.2500,190
2008-06-04,01:10:00,772.2500,773.2500,771.2500,771.5000,64
2008-06-04,01:15:00,771.5000,771.7500,764.7500,765.5000,1045
2008-06-04,01:20:00,765.7500,767.0000,765.0000,765.2500,1104
2008-06-04,01:25:00,765.0000,768.2500,764.7500,766.7500,528
2008-06-04,01:30:00,766.7500,767.7500,766.5000,767.5000,160
2008-06-04,01:35:00,767.5000,768.2500,767.2500,767.2500,137
2008-06-04,01:40:00,767.7500,767.7500,746.0000,746.5000,4259
2008-06-04,01:45:00,746.5000,757.7500,745.7500,757.7500,2993
2008-06-04,01:50:00,757.7500,757.7500,751.7500,753.5000,920
2008-06-04,01:55:00,753.2500,753.5000,750.0000,750.0000,962
2008-06-04,02:00:00,750.2500,755.0000,750.0000,751.2500,922
2008-06-04,02:05:00,751.7500,754.2500,750.0000,750.5000,671
2008-06-04,02:10:00,750.7500,751.2500,745.7500,747.5000,2900
2008-06-04,02:15:00,747.5000,747.5000,747.5000,747.5000,3
2008-06-04,02:40:00,750.5000,750.5000,750.5000,750.5000,1
2008-06-04,07:00:00,752.0000,753.5000,750.0000,750.5000,175
2008-06-04,07:05:00,750.5000,751.2500,750.2500,751.2500,43
2008-06-04,07:10:00,751.5000,751.5000,748.2500,748.2500,88
2008-06-04,07:15:00,748.2500,748.5000,747.0000,748.5000,67
2008-06-04,07:20:00,749.5000,750.0000,749.5000,750.0000,19
2008-06-04,07:25:00,750.0000,751.2500,750.0000,751.0000,39
2008-06-04,07:30:00,751.0000,753.2500,751.0000,753.2500,56
2008-06-04,07:35:00,753.0000,755.0000,753.0000,755.0000,57
2008-06-04,07:40:00,755.5000,759.5000,755.0000,758.7500,156
2008-06-04,07:45:00,758.0000,759.5000,758.0000,759.0000,44
2008-06-04,07:50:00,759.0000,759.2500,753.5000,753.5000,85
2008-06-04,07:55:00,754.0000,755.0000,754.0000,755.0000,43
2008-06-04,08:00:00,755.7500,755.7500,755.5000,755.5000,3
2008-06-04,08:05:00,755.5000,755.7500,755.5000,755.7500,2
2008-06-04,08:10:00,755.7500,756.0000,754.7500,754.7500,19
2008-06-04,08:15:00,754.5000,754.5000,752.2500,752.2500,30
2008-06-04,08:20:00,755.0000,755.0000,753.2500,753.2500,3
2008-06-04,08:25:00,754.2500,754.2500,754.2500,754.2500,1
2008-06-04,08:30:00,753.2500,754.0000,753.2500,754.0000,5
2008-06-04,08:35:00,753.2500,754.5000,753.2500,754.5000,3
2008-06-04,08:50:00,754.0000,754.0000,753.7500,753.7500,2
2008-06-04,08:55:00,753.2500,753.5000,753.2500,753.5000,12
2008-06-04,09:00:00,753.2500,753.5000,751.5000,751.5000,36
2008-06-04,09:05:00,752.0000,752.0000,751.0000,752.0000,32
2008-06-04,09:20:00,751.7500,751.7500,751.2500,751.5000,4
2008-06-04,09:25:00,752.5000,752.5000,751.5000,751.5000,8
2008-06-04,09:35:00,751.0000,752.0000,751.0000,752.0000,2
2008-06-04,09:45:00,751.2500,751.2500,751.2500,751.2500,9
2008-06-04,09:50:00,751.0000,753.0000,751.0000,752.0000,15
2008-06-04,09:55:00,750.5000,751.0000,750.5000,751.0000,9
2008-06-04,10:00:00,750.5000,750.5000,750.5000,750.5000,8
2008-06-04,10:10:00,751.0000,751.0000,751.0000,751.0000,18
2008-06-04,10:15:00,751.0000,753.0000,751.0000,751.7500,5
2008-06-04,10:20:00,751.7500,751.7500,751.5000,751.5000,3
2008-06-04,10:25:00,751.5000,751.5000,751.5000,751.5000,1
2008-06-04,10:30:00,752.2500,752.2500,752.2500,752.2500,2
2008-06-04,10:35:00,752.2500,753.2500,752.2500,753.2500,9
2008-06-04,10:40:00,753.5000,753.5000,753.5000,753.5000,1
2008-06-04,10:50:00,753.7500,753.7500,753.7500,753.7500,2
2008-06-04,10:55:00,753.5000,753.5000,753.5000,753.5000,2
2008-06-04,11:00:00,754.0000,754.0000,754.0000,754.0000,1
2008-06-04,11:10:00,753.2500,753.2500,753.2500,753.2500,1
2008-06-04,11:15:00,753.2500,753.2500,753.2500,753.2500,1
2008-06-04,11:45:00,753.7500,753.7500,753.7500,753.7500,1
2008-06-04,12:35:00,753.0000,753.0000,753.0000,753.0000,2
2008-06-04,12:40:00,752.7500,752.7500,752.7500,752.7500,1
2008-06-04,12:55:00,752.7500,752.7500,752.5000,752.5000,4
2008-06-04,13:00:00,752.7500,752.7500,752.7500,752.7500,10
2008-06-04,13:05:00,752.7500,752.7500,752.7500,752.7500,2
2008-06-04,13:40:00,752.2500,752.2500,752.2500,752.2500,5
2008-06-04,13:45:00,752.7500,752.7500,752.7500,752.7500,3
2008-06-04,13:55:00,752.2500,752.5000,752.2500,752.5000,3
2008-06-04,14:20:00,752.5000,752.5000,752.0000,752.0000,5
2008-06-04,14:30:00,752.0000,752.0000,752.0000,752.0000,1
2008-06-04,14:45:00,752.5000,752.7500,752.0000,752.0000,8
2008-06-04,14:50:00,752.7500,752.7500,752.7500,752.7500,1
2008-06-04,15:00:00,753.0000,753.0000,752.7500,752.7500,6
2008-06-04,15:05:00,752.0000,752.7500,752.0000,752.7500,12
2008-06-04,15:10:00,752.0000,752.0000,752.0000,752.0000,1
2008-06-04,15:15:00,752.0000,752.0000,751.0000,751.0000,21
2008-06-04,15:20:00,750.5000,751.0000,750.5000,751.0000,11
2008-06-04,15:25:00,751.5000,751.5000,751.5000,751.5000,2
2008-06-04,15:35:00,752.5000,752.5000,752.5000,752.5000,1
2008-06-04,15:50:00,751.7500,751.7500,751.7500,751.7500,4
2008-06-04,15:55:00,751.2500,751.2500,751.2500,751.2500,3
2008-06-04,16:00:00,751.0000,752.0000,751.0000,752.0000,34
2008-06-04,16:05:00,752.0000,752.7500,752.0000,752.7500,48
2008-06-04,16:30:00,751.2500,751.2500,750.5000,750.5000,14
2008-06-04,16:35:00,750.5000,750.5000,750.5000,750.5000,1
2008-06-04,16:45:00,750.2500,751.0000,750.2500,751.0000,10
2008-06-04,16:50:00,750.5000,750.5000,750.5000,750.5000,1
2008-06-04,17:00:00,750.5000,750.5000,750.2500,750.5000,35
2008-06-04,17:05:00,750.5000,751.2500,750.5000,750.5000,9
2008-06-04,17:15:00,751.2500,751.2500,751.2500,751.2500,4
2008-06-04,17:30:00,751.0000,751.2500,751.0000,751.2500,2
2008-06-04,17:35:00,751.0000,751.0000,750.0000,750.0000,21
2008-06-04,17:40:00,750.5000,750.5000,750.5000,750.5000,10
2008-06-04,17:45:00,750.7500,750.7500,750.5000,750.5000,25
2008-06-04,17:50:00,750.7500,750.7500,750.5000,750.5000,29
2008-06-04,17:55:00,750.5000,750.7500,750.5000,750.5000,11
2008-06-04,18:05:00,750.5000,750.5000,750.5000,750.5000,14
2008-06-04,18:10:00,751.0000,751.0000,751.0000,751.0000,1
2008-06-04,18:15:00,751.0000,751.0000,751.0000,751.0000,20
2008-06-04,18:20:00,751.0000,751.0000,750.7500,750.7500,8
2008-06-04,18:25:00,751.0000,751.0000,750.5000,750.5000,17
2008-06-04,18:35:00,751.2500,751.2500,750.5000,751.0000,27
2008-06-04,18:40:00,750.5000,750.5000,750.5000,750.5000,2
2008-06-04,18:50:00,750.5000,750.5000,750.5000,750.5000,34
2008-06-04,18:55:00,750.5000,751.0000,750.5000,751.0000,5
2008-06-04,22:30:00,752.7500,756.2500,750.0000,753.0000,2198
2008-06-04,22:35:00,753.2500,756.0000,752.0000,753.5000,1204
2008-06-04,22:40:00,753.5000,757.7500,753.2500,755.0000,1117
2008-06-04,22:45:00,755.0000,759.5000,755.0000,758.0000,1240
2008-06-04,22:50:00,758.5000,764.7500,758.0000,760.5000,1544
2008-06-04,22:55:00,760.5000,761.0000,758.0000,758.5000,516
2008-06-04,23:00:00,758.7500,759.0000,755.2500,755.5000,538
2008-06-04,23:05:00,755.5000,756.2500,751.5000,754.7500,964
2008-06-04,23:10:00,754.7500,756.0000,751.7500,754.7500,388
2008-06-04,23:15:00,754.2500,754.7500,751.5000,751.5000,667
2008-06-04,23:20:00,751.7500,755.0000,751.5000,753.7500,313
2008-06-04,23:25:00,754.0000,754.2500,752.2500,752.5000,136
2008-06-04,23:30:00,752.5000,753.2500,751.0000,752.0000,396
2008-06-04,23:35:00,752.2500,754.5000,751.7500,754.5000,296
2008-06-04,23:40:00,754.5000,757.2500,754.5000,756.2500,436
2008-06-04,23:45:00,756.2500,756.7500,752.0000,753.2500,398
2008-06-04,23:50:00,753.2500,754.2500,753.2500,753.5000,155
2008-06-04,23:55:00,753.7500,755.0000,752.7500,754.5000,268
2008-06-05,00:00:00,754.2500,756.0000,753.5000,755.2500,321
2008-06-05,00:05:00,755.5000,757.0000,755.0000,755.5000,314
2008-06-05,00:10:00,755.2500,756.0000,754.7500,755.7500,129
2008-06-05,00:15:00,756.0000,756.7500,754.7500,756.7500,222
2008-06-05,00:20:00,756.5000,756.7500,755.2500,755.7500,223
2008-06-05,00:25:00,755.7500,758.5000,755.7500,758.0000,564
2008-06-05,00:30:00,757.7500,759.5000,757.5000,759.0000,476
2008-06-05,00:35:00,759.0000,760.7500,758.2500,759.5000,651
2008-06-05,00:40:00,759.7500,759.7500,756.2500,756.5000,231
2008-06-05,00:45:00,756.7500,758.5000,754.7500,757.0000,397
2008-06-05,00:50:00,757.7500,759.0000,757.0000,759.0000,101
2008-06-05,00:55:00,758.7500,760.7500,758.7500,759.7500,309
2008-06-05,01:00:00,759.7500,760.5000,758.0000,758.0000,162
2008-06-05,01:05:00,758.5000,759.2500,757.5000,758.7500,181
2008-06-05,01:10:00,758.7500,760.0000,758.0000,759.5000,187
2008-06-05,01:15:00,759.2500,760.2500,758.7500,759.7500,187
2008-06-05,01:20:00,759.7500,761.7500,759.2500,761.0000,449
2008-06-05,01:25:00,761.2500,761.2500,759.2500,760.2500,178
2008-06-05,01:30:00,760.2500,760.5000,756.2500,759.0000,447
2008-06-05,01:35:00,759.0000,759.5000,758.0000,758.2500,239
2008-06-05,01:40:00,758.2500,759.0000,752.7500,753.0000,682
2008-06-05,01:45:00,753.0000,753.2500,750.5000,753.2500,613
2008-06-05,01:50:00,753.2500,756.5000,752.5000,753.2500,640
2008-06-05,01:55:00,752.7500,753.5000,752.2500,752.5000,295
2008-06-05,02:00:00,752.2500,753.0000,752.0000,752.5000,567
2008-06-05,02:05:00,752.5000,755.7500,752.0000,754.5000,387
2008-06-05,02:10:00,754.2500,757.7500,752.2500,753.0000,1821
2008-06-05,02:15:00,754.0000,754.2500,753.0000,753.0000,3
2008-06-05,02:40:00,753.0000,753.0000,753.0000,753.0000,1
2008-06-05,07:00:00,755.5000,755.7500,754.7500,755.2500,203
2008-06-05,07:05:00,755.5000,755.5000,753.7500,753.7500,72
2008-06-05,07:10:00,754.2500,754.2500,754.2500,754.2500,10
2008-06-05,07:15:00,754.2500,754.5000,753.5000,754.5000,9
2008-06-05,07:25:00,754.5000,755.2500,754.5000,754.5000,12
2008-06-05,07:35:00,755.0000,755.0000,755.0000,755.0000,3
2008-06-05,07:45:00,755.2500,755.5000,755.2500,755.5000,5
2008-06-05,07:50:00,755.5000,755.5000,755.5000,755.5000,1
2008-06-05,07:55:00,755.5000,755.5000,754.7500,754.7500,13
2008-06-05,08:00:00,754.7500,754.7500,754.0000,754.0000,42
2008-06-05,08:05:00,754.5000,754.7500,754.5000,754.7500,6
2008-06-05,08:15:00,754.7500,754.7500,754.7500,754.7500,1
2008-06-05,08:35:00,754.5000,754.5000,754.5000,754.5000,1
2008-06-05,08:45:00,754.7500,754.7500,754.7500,754.7500,3
2008-06-05,08:50:00,755.0000,755.0000,755.0000,755.0000,1
2008-06-05,08:55:00,754.7500,755.0000,754.2500,754.2500,17
2008-06-05,09:00:00,754.2500,754.2500,754.2500,754.2500,2
2008-06-05,09:15:00,755.0000,755.0000,755.0000,755.0000,40
2008-06-05,09:20:00,755.7500,755.7500,754.2500,754.2500,2
2008-06-05,09:30:00,754.5000,754.5000,754.5000,754.5000,1
2008-06-05,09:35:00,754.5000,754.5000,754.0000,754.5000,121
2008-06-05,09:40:00,754.7500,755.0000,754.7500,755.0000,51
2008-06-05,09:45:00,754.5000,755.0000,754.5000,755.0000,2
2008-06-05,09:55:00,754.5000,754.5000,754.5000,754.5000,5
2008-06-05,10:00:00,755.0000,755.0000,755.0000,755.0000,2
2008-06-05,10:05:00,755.2500,755.2500,755.2500,755.2500,1
2008-06-05,10:10:00,756.0000,756.2500,755.5000,755.5000,15
2008-06-05,10:20:00,756.5000,756.7500,756.5000,756.7500,4
2008-06-05,10:25:00,754.7500,756.5000,754.5000,756.5000,17
2008-06-05,10:45:00,755.2500,755.2500,755.0000,755.0000,4
2008-06-05,10:50:00,756.5000,756.5000,756.5000,756.5000,1
2008-06-05,11:10:00,756.7500,757.0000,756.2500,756.2500,3
2008-06-05,11:15:00,757.0000,757.7500,757.0000,757.7500,21
2008-06-05,11:20:00,756.0000,756.0000,756.0000,756.0000,2
2008-06-05,11:35:00,756.0000,756.0000,756.0000,756.0000,2
2008-06-05,11:55:00,756.7500,757.0000,756.7500,757.0000,16
2008-06-05,12:10:00,756.2500,756.2500,756.2500,756.2500,1
2008-06-05,13:05:00,757.2500,757.2500,757.2500,757.2500,1
2008-06-05,13:15:00,756.2500,756.2500,756.2500,756.2500,1
2008-06-05,13:25:00,757.2500,757.2500,757.2500,757.2500,1
2008-06-05,13:35:00,756.2500,756.2500,756.2500,756.2500,2
2008-06-05,13:45:00,756.2500,756.2500,756.2500,756.2500,4
2008-06-05,13:55:00,757.2500,757.2500,757.2500,757.2500,1
2008-06-05,14:15:00,757.2500,757.2500,757.2500,757.2500,8
2008-06-05,14:20:00,757.5000,757.5000,757.5000,757.5000,1
2008-06-05,14:25:00,758.0000,758.0000,758.0000,758.0000,7
2008-06-05,14:30:00,758.5000,758.5000,758.5000,758.5000,2
2008-06-05,14:40:00,758.0000,758.5000,758.0000,758.0000,8
2008-06-05,14:50:00,758.5000,758.5000,758.5000,758.5000,10
2008-06-05,14:55:00,758.5000,758.5000,758.5000,758.5000,1
2008-06-05,15:10:00,758.0000,758.2500,758.0000,758.2500,2
2008-06-05,15:20:00,758.2500,759.0000,758.2500,759.0000,12
2008-06-05,15:25:00,758.7500,759.2500,758.7500,759.2500,15
2008-06-05,15:40:00,759.2500,759.2500,759.2500,759.2500,2
2008-06-05,15:45:00,759.0000,759.0000,759.0000,759.0000,2
2008-06-05,15:50:00,759.2500,759.2500,759.2500,759.2500,3
2008-06-05,15:55:00,759.2500,759.5000,759.2500,759.2500,15
2008-06-05,16:10:00,759.0000,759.0000,759.0000,759.0000,2
2008-06-05,16:15:00,759.2500,759.2500,759.2500,759.2500,4
2008-06-05,16:20:00,759.0000,759.5000,759.0000,759.5000,9
2008-06-05,16:25:00,759.5000,759.5000,759.2500,759.2500,12
2008-06-05,16:30:00,758.7500,758.7500,758.7500,758.7500,1
2008-06-05,16:35:00,758.7500,758.7500,758.5000,758.5000,3
2008-06-05,16:45:00,759.0000,759.0000,759.0000,759.0000,9
2008-06-05,16:50:00,759.0000,759.0000,759.0000,759.0000,1
2008-06-05,17:00:00,759.0000,759.0000,758.5000,758.5000,2
2008-06-05,17:05:00,758.5000,758.5000,757.5000,757.5000,41
2008-06-05,17:30:00,757.2500,757.2500,757.0000,757.0000,5
2008-06-05,17:35:00,758.0000,758.0000,758.0000,758.0000,8
2008-06-05,17:40:00,758.0000,758.0000,758.0000,758.0000,7
2008-06-05,17:45:00,757.7500,757.7500,757.7500,757.7500,4
2008-06-05,17:50:00,758.0000,758.0000,758.0000,758.0000,1
2008-06-05,17:55:00,758.0000,758.0000,758.0000,758.0000,8
2008-06-05,18:05:00,758.0000,758.0000,758.0000,758.0000,3
2008-06-05,18:10:00,757.7500,757.7500,757.7500,757.7500,9
2008-06-05,18:15:00,757.5000,757.5000,757.5000,757.5000,1
2008-06-05,18:20:00,757.0000,757.7500,757.0000,757.5000,24
2008-06-05,18:25:00,758.0000,758.2500,757.7500,758.2500,7
2008-06-05,18:30:00,758.5000,758.7500,758.5000,758.7500,9
2008-06-05,18:35:00,758.5000,758.7500,758.5000,758.7500,5
2008-06-05,18:40:00,758.7500,759.0000,758.7500,759.0000,4
2008-06-05,18:45:00,758.2500,758.2500,758.0000,758.2500,20
2008-06-05,18:50:00,759.0000,759.5000,759.0000,759.5000,48
2008-06-05,18:55:00,759.2500,761.2500,755.5000,758.0000,306
2008-06-05,22:30:00,765.2500,775.5000,761.7500,772.0000,3604
2008-06-05,22:35:00,771.2500,773.0000,769.7500,772.2500,1182
2008-06-05,22:40:00,772.5000,774.2500,771.2500,773.2500,877
2008-06-05,22:45:00,773.5000,773.7500,772.0000,772.2500,675
2008-06-05,22:50:00,772.2500,774.0000,767.0000,773.2500,1493
2008-06-05,22:55:00,773.2500,773.2500,770.7500,770.7500,740
2008-06-05,23:00:00,770.7500,772.7500,770.7500,772.5000,322
2008-06-05,23:05:00,772.0000,772.0000,768.5000,770.5000,356
2008-06-05,23:10:00,770.2500,772.0000,769.7500,771.7500,198
2008-06-05,23:15:00,771.5000,772.0000,770.7500,771.5000,245
2008-06-05,23:20:00,771.5000,774.7500,771.2500,774.7500,445
2008-06-05,23:25:00,774.7500,775.0000,773.2500,774.0000,691
2008-06-05,23:30:00,774.0000,774.0000,772.2500,773.2500,320
2008-06-05,23:35:00,773.2500,778.7500,772.2500,778.0000,838
2008-06-05,23:40:00,778.5000,779.0000,776.0000,777.0000,819
2008-06-05,23:45:00,777.5000,779.2500,775.0000,775.5000,757
2008-06-05,23:50:00,775.2500,777.0000,775.0000,775.0000,190
2008-06-05,23:55:00,775.2500,775.5000,772.2500,773.7500,323
2008-06-06,00:00:00,773.5000,774.0000,769.5000,771.2500,538
2008-06-06,00:05:00,770.7500,772.0000,770.5000,771.2500,203
2008-06-06,00:10:00,771.5000,772.5000,769.7500,769.7500,179
2008-06-06,00:15:00,770.7500,773.7500,770.7500,773.2500,220
2008-06-06,00:20:00,773.2500,773.5000,769.2500,770.7500,365
2008-06-06,00:25:00,770.7500,772.0000,770.0000,770.7500,238
2008-06-06,00:30:00,770.7500,771.7500,769.2500,769.2500,244
2008-06-06,00:35:00,769.5000,770.0000,767.2500,769.2500,725
2008-06-06,00:40:00,768.7500,770.0000,767.0000,769.0000,177
2008-06-06,00:45:00,769.0000,771.0000,768.5000,770.2500,168
2008-06-06,00:50:00,770.7500,773.2500,770.7500,771.7500,534
2008-06-06,00:55:00,771.5000,773.2500,771.2500,772.2500,206
2008-06-06,01:00:00,772.7500,774.0000,771.7500,772.0000,292
2008-06-06,01:05:00,771.7500,775.5000,771.0000,773.0000,458
2008-06-06,01:10:00,773.5000,775.5000,772.7500,774.5000,327
2008-06-06,01:15:00,774.5000,775.0000,772.2500,772.5000,195
2008-06-06,01:20:00,772.0000,773.5000,770.2500,772.5000,235
2008-06-06,01:25:00,772.5000,777.2500,772.5000,775.7500,663
2008-06-06,01:30:00,775.2500,777.0000,774.0000,774.7500,272
2008-06-06,01:35:00,774.7500,776.5000,773.2500,774.0000,337
2008-06-06,01:40:00,773.2500,776.0000,772.0000,774.5000,314
2008-06-06,01:45:00,774.5000,777.0000,771.7500,776.2500,480
2008-06-06,01:50:00,776.2500,779.5000,773.2500,774.5000,757
2008-06-06,01:55:00,774.2500,777.7500,772.2500,777.2500,596
2008-06-06,02:00:00,777.2500,778.5000,775.0000,777.2500,388
2008-06-06,02:05:00,777.5000,782.0000,777.5000,780.5000,1098
2008-06-06,02:10:00,780.7500,786.2500,780.5000,785.5000,2116
2008-06-06,02:15:00,786.2500,786.2500,786.2500,786.2500,16
2008-06-06,02:40:00,785.5000,785.5000,785.5000,785.5000,1
2008-06-06,07:00:00,785.0000,785.0000,783.7500,785.0000,220
2008-06-06,07:05:00,784.7500,784.7500,783.2500,783.7500,48
2008-06-06,07:10:00,784.5000,785.2500,784.5000,785.2500,13
2008-06-06,07:15:00,785.0000,785.5000,785.0000,785.5000,72
2008-06-06,07:20:00,785.5000,785.5000,785.5000,785.5000,28
2008-06-06,07:25:00,785.7500,786.0000,785.2500,785.2500,34
2008-06-06,07:30:00,785.2500,785.5000,785.2500,785.5000,9
2008-06-06,07:35:00,785.2500,785.5000,785.0000,785.5000,13
2008-06-06,07:40:00,785.0000,785.5000,785.0000,785.2500,21
2008-06-06,07:45:00,785.2500,785.2500,785.2500,785.2500,1
2008-06-06,08:05:00,785.2500,785.2500,785.0000,785.0000,15
2008-06-06,08:10:00,785.5000,785.5000,785.5000,785.5000,5
2008-06-06,08:15:00,785.5000,785.5000,785.5000,785.5000,2
2008-06-06,08:25:00,785.2500,785.2500,785.2500,785.2500,3
2008-06-06,08:30:00,785.5000,785.5000,785.5000,785.5000,20
2008-06-06,08:40:00,785.5000,785.5000,785.5000,785.5000,1
2008-06-06,08:45:00,785.5000,785.5000,785.5000,785.5000,3
2008-06-06,08:50:00,785.7500,786.0000,785.7500,786.0000,10
2008-06-06,08:55:00,785.5000,785.5000,785.5000,785.5000,2
2008-06-06,09:00:00,785.5000,785.7500,785.5000,785.7500,5
2008-06-06,09:05:00,785.7500,785.7500,785.7500,785.7500,1
2008-06-06,09:10:00,786.0000,786.0000,786.0000,786.0000,1
2008-06-06,09:20:00,785.5000,785.5000,785.5000,785.5000,1
2008-06-06,09:25:00,785.2500,785.7500,785.2500,785.7500,2
2008-06-06,09:35:00,785.5000,785.5000,785.5000,785.5000,1
2008-06-06,09:40:00,785.2500,785.2500,785.2500,785.2500,2
2008-06-06,09:50:00,785.7500,786.0000,785.7500,786.0000,5
2008-06-06,10:05:00,786.2500,786.2500,786.2500,786.2500,1
2008-06-06,10:10:00,786.2500,786.2500,785.7500,785.7500,16
2008-06-06,10:15:00,785.7500,785.7500,785.2500,785.5000,8
2008-06-06,10:20:00,785.7500,785.7500,785.5000,785.5000,19
2008-06-06,10:25:00,785.5000,785.5000,785.5000,785.5000,1
2008-06-06,10:35:00,785.5000,785.7500,785.5000,785.7500,6
2008-06-06,10:40:00,785.5000,785.5000,785.5000,785.5000,3
2008-06-06,11:00:00,785.7500,785.7500,785.7500,785.7500,1
2008-06-06,11:15:00,785.7500,785.7500,785.5000,785.5000,4
2008-06-06,11:20:00,785.5000,785.5000,785.2500,785.2500,3
2008-06-06,11:30:00,785.2500,786.0000,785.2500,786.0000,6
2008-06-06,11:35:00,786.0000,786.0000,786.0000,786.0000,1
2008-06-06,11:45:00,786.0000,786.2500,786.0000,786.2500,15
2008-06-06,11:50:00,786.2500,786.2500,786.2500,786.2500,4
2008-06-06,11:55:00,786.2500,786.5000,786.2500,786.5000,43
2008-06-06,12:00:00,786.5000,786.5000,786.0000,786.5000,47
2008-06-06,12:05:00,786.5000,786.5000,786.5000,786.5000,9
2008-06-06,12:15:00,786.0000,786.0000,786.0000,786.0000,5
2008-06-06,12:20:00,786.5000,786.5000,786.5000,786.5000,8
2008-06-06,12:25:00,786.5000,786.5000,786.5000,786.5000,4
2008-06-06,12:35:00,786.5000,786.5000,786.5000,786.5000,7
2008-06-06,12:40:00,786.5000,786.5000,786.5000,786.5000,37
2008-06-06,12:45:00,787.0000,787.7500,787.0000,787.7500,116
2008-06-06,12:50:00,788.0000,788.0000,787.5000,787.5000,7
2008-06-06,12:55:00,788.0000,788.2500,788.0000,788.0000,14
2008-06-06,13:00:00,788.5000,788.5000,788.0000,788.5000,58
2008-06-06,13:05:00,787.7500,788.7500,787.7500,788.7500,57
2008-06-06,13:10:00,788.7500,788.7500,788.7500,788.7500,3
2008-06-06,13:15:00,789.0000,789.0000,788.5000,788.7500,14
2008-06-06,13:20:00,789.0000,789.2500,788.7500,789.2500,18
2008-06-06,13:25:00,788.2500,788.2500,788.2500,788.2500,5
2008-06-06,13:30:00,788.2500,789.5000,788.2500,789.5000,3
2008-06-06,13:35:00,789.5000,789.5000,789.5000,789.5000,4
2008-06-06,13:45:00,789.5000,789.5000,789.5000,789.5000,1
2008-06-06,13:50:00,788.7500,788.7500,788.7500,788.7500,2
2008-06-06,13:55:00,789.5000,789.5000,788.7500,788.7500,11
2008-06-06,14:00:00,789.5000,789.5000,789.5000,789.5000,11
2008-06-06,14:05:00,789.5000,789.5000,789.5000,789.5000,1
2008-06-06,14:15:00,789.5000,789.5000,789.5000,789.5000,2
2008-06-06,14:20:00,789.5000,789.5000,789.5000,789.5000,2
2008-06-06,14:25:00,789.0000,789.0000,788.5000,788.5000,6
2008-06-06,14:40:00,789.2500,789.5000,789.2500,789.5000,4
2008-06-06,14:45:00,789.5000,789.5000,789.5000,789.5000,7
2008-06-06,14:50:00,788.0000,788.0000,788.0000,788.0000,3
2008-06-06,15:00:00,788.0000,789.0000,788.0000,789.0000,7
2008-06-06,15:05:00,787.5000,787.5000,787.5000,787.5000,2
2008-06-06,15:15:00,789.2500,789.2500,789.2500,789.2500,2
2008-06-06,15:20:00,789.2500,789.7500,789.2500,789.5000,82
2008-06-06,15:25:00,789.7500,790.5000,789.5000,789.5000,8
2008-06-06,15:30:00,789.5000,789.5000,789.5000,789.5000,3
2008-06-06,15:40:00,790.0000,790.0000,789.2500,789.2500,11
2008-06-06,15:50:00,789.7500,790.0000,789.7500,790.0000,6
2008-06-06,15:55:00,789.5000,790.0000,789.5000,790.0000,35
2008-06-06,16:00:00,790.0000,790.0000,790.0000,790.0000,1
2008-06-06,16:05:00,790.5000,790.5000,790.0000,790.0000,21
2008-06-06,16:10:00,790.5000,790.5000,790.5000,790.5000,14
2008-06-06,16:15:00,790.5000,790.5000,790.5000,790.5000,1
2008-06-06,16:20:00,790.5000,790.5000,790.5000,790.5000,12
2008-06-06,16:30:00,790.5000,790.5000,790.5000,790.5000,3
2008-06-06,16:35:00,790.2500,790.2500,790.2500,790.2500,1
2008-06-06,16:40:00,790.5000,790.5000,790.5000,790.5000,52
2008-06-06,16:45:00,790.7500,791.2500,790.5000,790.5000,24
2008-06-06,16:50:00,790.5000,790.5000,790.5000,790.5000,1
2008-06-06,16:55:00,790.5000,790.5000,789.7500,790.2500,42
2008-06-06,17:00:00,790.5000,790.5000,790.2500,790.5000,21
2008-06-06,17:05:00,790.5000,790.5000,790.5000,790.5000,10
2008-06-06,17:10:00,790.5000,790.5000,790.5000,790.5000,2
2008-06-06,17:15:00,790.2500,790.2500,789.7500,789.7500,4
2008-06-06,17:20:00,789.5000,791.0000,789.5000,791.0000,10
2008-06-06,17:25:00,790.2500,790.2500,786.5000,786.5000,67
2008-06-06,17:30:00,788.7500,788.7500,788.7500,788.7500,1
2008-06-06,17:35:00,787.0000,788.7500,787.0000,788.7500,14
2008-06-06,17:40:00,788.7500,788.7500,787.0000,787.0000,4
2008-06-06,17:45:00,788.2500,788.7500,788.2500,788.5000,3
2008-06-06,17:50:00,787.7500,788.5000,787.5000,787.7500,10
2008-06-06,17:55:00,788.0000,788.0000,788.0000,788.0000,1
2008-06-06,18:00:00,787.5000,787.5000,786.5000,786.5000,25
2008-06-06,18:05:00,787.0000,788.0000,787.0000,788.0000,4
2008-06-06,18:10:00,787.7500,788.0000,787.7500,788.0000,9
2008-06-06,18:15:00,788.0000,788.0000,788.0000,788.0000,14
2008-06-06,18:20:00,788.0000,788.0000,788.0000,788.0000,18
2008-06-06,18:25:00,788.7500,789.0000,788.7500,789.0000,4
2008-06-06,18:30:00,788.0000,788.7500,788.0000,788.7500,16
2008-06-06,18:35:00,788.7500,789.2500,788.7500,789.2500,68
2008-06-06,18:40:00,789.2500,789.5000,789.0000,789.5000,26
2008-06-06,18:45:00,789.2500,790.0000,787.7500,789.0000,103
2008-06-06,18:50:00,789.2500,790.7500,788.7500,790.7500,135
2008-06-06,18:55:00,788.7500,790.7500,788.7500,790.0000,30
2008-06-06,22:30:00,795.5000,824.7500,795.5000,806.0000,5372
2008-06-06,22:35:00,806.0000,809.5000,802.7500,807.0000,1749
2008-06-06,22:40:00,806.7500,808.7500,804.0000,806.5000,1033
2008-06-06,22:45:00,806.7500,812.5000,806.5000,811.7500,1324
2008-06-06,22:50:00,812.2500,815.0000,810.2500,814.0000,1205
2008-06-06,22:55:00,814.2500,814.2500,811.0000,812.5000,805
2008-06-06,23:00:00,812.5000,814.0000,808.7500,813.0000,996
2008-06-06,23:05:00,812.7500,814.5000,812.0000,814.2500,686
2008-06-06,23:10:00,814.5000,825.0000,814.0000,823.0000,2678
2008-06-06,23:15:00,823.2500,828.2500,822.7500,825.0000,2074
2008-06-06,23:20:00,824.7500,829.7500,824.5000,827.7500,1079
2008-06-06,23:25:00,827.7500,828.2500,821.7500,823.7500,1230
2008-06-06,23:30:00,823.7500,825.0000,821.7500,823.2500,722
2008-06-06,23:35:00,823.0000,824.0000,821.5000,822.0000,268
2008-06-06,23:40:00,821.5000,822.5000,818.5000,818.7500,744
2008-06-06,23:45:00,818.2500,823.0000,818.0000,820.5000,652
2008-06-06,23:50:00,820.7500,821.7500,819.7500,819.7500,739
2008-06-06,23:55:00,820.0000,820.0000,813.7500,817.2500,920
2008-06-07,00:00:00,817.2500,819.2500,816.7500,817.7500,299
2008-06-07,00:05:00,817.5000,819.0000,816.7500,817.2500,485
2008-06-07,00:10:00,817.2500,817.2500,812.7500,813.5000,540
2008-06-07,00:15:00,813.7500,817.5000,812.5000,815.5000,476
2008-06-07,00:20:00,815.7500,817.0000,809.2500,809.2500,678
2008-06-07,00:25:00,809.5000,814.0000,805.5000,813.0000,815
2008-06-07,00:30:00,813.7500,817.0000,813.5000,816.2500,503
2008-06-07,00:35:00,816.0000,817.0000,814.2500,816.7500,207
2008-06-07,00:40:00,817.0000,818.0000,815.0000,815.5000,313
2008-06-07,00:45:00,815.5000,816.2500,812.0000,812.0000,321
2008-06-07,00:50:00,812.5000,812.5000,808.5000,808.7500,344
2008-06-07,00:55:00,809.2500,810.0000,805.0000,806.5000,752
2008-06-07,01:00:00,806.2500,813.7500,805.2500,813.7500,593
2008-06-07,01:05:00,813.2500,816.0000,810.7500,814.5000,297
2008-06-07,01:10:00,814.7500,817.7500,813.0000,814.0000,337
2008-06-07,01:15:00,814.0000,819.5000,811.0000,819.5000,331
2008-06-07,01:20:00,820.0000,821.0000,815.0000,815.0000,377
2008-06-07,01:25:00,814.0000,816.7500,813.0000,814.0000,404
2008-06-07,01:30:00,814.7500,816.5000,814.2500,815.5000,118
2008-06-07,01:35:00,815.5000,816.0000,813.0000,815.2500,267
2008-06-07,01:40:00,815.5000,815.7500,813.5000,814.0000,118
2008-06-07,01:45:00,813.7500,815.0000,813.2500,814.0000,208
2008-06-07,01:50:00,814.2500,817.2500,808.0000,811.5000,859
2008-06-07,01:55:00,811.5000,815.7500,811.0000,813.2500,199
2008-06-07,02:00:00,812.7500,813.0000,809.2500,810.7500,539
2008-06-07,02:05:00,811.0000,815.5000,810.7500,814.0000,477
2008-06-07,02:10:00,814.0000,815.0000,809.2500,813.0000,1348
2008-06-07,02:40:00,811.0000,811.0000,811.0000,811.0000,1
2008-06-09,07:00:00,822.0000,829.0000,817.2500,826.7500,733
2008-06-09,07:05:00,826.5000,828.5000,824.7500,827.0000,63
2008-06-09,07:10:00,826.0000,829.2500,825.5000,825.5000,45
2008-06-09,07:15:00,825.5000,825.5000,823.7500,823.7500,28
2008-06-09,07:20:00,823.5000,824.0000,823.2500,823.2500,22
2008-06-09,07:25:00,823.7500,823.7500,823.0000,823.0000,11
2008-06-09,07:30:00,823.7500,826.2500,823.7500,826.2500,28
2008-06-09,07:35:00,825.7500,829.7500,825.7500,829.7500,77
2008-06-09,07:40:00,829.7500,831.0000,828.5000,829.7500,57
2008-06-09,07:45:00,829.5000,829.5000,828.0000,828.7500,11
2008-06-09,07:50:00,827.7500,828.7500,827.7500,828.7500,13
2008-06-09,07:55:00,828.7500,829.2500,828.0000,828.5000,19
2008-06-09,08:00:00,828.5000,830.5000,828.5000,830.0000,43
2008-06-09,08:05:00,830.5000,831.0000,829.0000,829.0000,52
2008-06-09,08:10:00,829.0000,831.2500,828.5000,830.5000,47
2008-06-09,08:15:00,831.0000,831.2500,830.0000,830.2500,38
2008-06-09,08:20:00,830.2500,830.2500,830.0000,830.0000,11
2008-06-09,08:25:00,829.7500,829.7500,828.0000,828.0000,32
2008-06-09,08:30:00,828.7500,828.7500,828.7500,828.7500,2
2008-06-09,08:35:00,829.0000,829.0000,829.0000,829.0000,4
2008-06-09,08:40:00,828.5000,829.0000,828.5000,829.0000,6
2008-06-09,08:45:00,829.0000,831.2500,829.0000,831.0000,61
2008-06-09,08:50:00,830.7500,830.7500,830.2500,830.2500,3
2008-06-09,08:55:00,830.7500,830.7500,827.0000,827.0000,19
2008-06-09,09:05:00,828.0000,830.0000,827.5000,829.7500,22
2008-06-09,09:10:00,827.7500,829.7500,827.7500,828.5000,16
2008-06-09,09:15:00,828.0000,828.5000,828.0000,828.5000,6
2008-06-09,09:20:00,828.5000,829.0000,828.5000,828.5000,25
2008-06-09,09:25:00,829.5000,830.0000,829.5000,830.0000,20
2008-06-09,09:30:00,828.5000,828.5000,828.5000,828.5000,1
2008-06-09,09:45:00,829.5000,829.7500,828.5000,829.7500,6
2008-06-09,09:50:00,829.7500,829.7500,828.0000,829.7500,13
2008-06-09,09:55:00,830.0000,830.0000,830.0000,830.0000,2
2008-06-09,10:00:00,830.0000,830.0000,830.0000,830.0000,3
2008-06-09,10:05:00,830.2500,830.5000,830.0000,830.0000,6
2008-06-09,10:10:00,829.5000,829.5000,829.5000,829.5000,2
2008-06-09,10:15:00,829.2500,829.7500,829.2500,829.7500,17
2008-06-09,10:20:00,830.0000,830.5000,829.7500,830.5000,12
2008-06-09,10:25:00,830.2500,830.7500,830.0000,830.0000,7
2008-06-09,10:30:00,830.2500,830.2500,830.2500,830.2500,2
2008-06-09,10:35:00,830.2500,831.0000,830.2500,831.0000,9
2008-06-09,10:40:00,831.0000,831.0000,830.5000,830.5000,6
2008-06-09,10:45:00,830.0000,830.2500,830.0000,830.0000,19
2008-06-09,10:50:00,830.0000,830.0000,830.0000,830.0000,2
2008-06-09,10:55:00,830.5000,830.5000,829.5000,829.7500,7
2008-06-09,11:00:00,829.7500,829.7500,829.7500,829.7500,3
2008-06-09,11:05:00,829.5000,829.7500,829.2500,829.2500,12
2008-06-09,11:10:00,830.7500,831.0000,830.7500,831.0000,20
2008-06-09,11:15:00,830.0000,830.2500,828.5000,828.5000,19
2008-06-09,11:20:00,830.5000,830.5000,828.5000,829.0000,58
2008-06-09,11:25:00,829.2500,830.0000,829.2500,830.0000,13
2008-06-09,11:30:00,830.0000,831.0000,830.0000,831.0000,8
2008-06-09,11:35:00,832.0000,832.0000,831.0000,832.0000,30
2008-06-09,11:40:00,832.0000,835.0000,830.0000,833.0000,107
2008-06-09,11:45:00,833.2500,833.2500,832.5000,832.5000,3
2008-06-09,11:50:00,834.2500,838.0000,834.2500,837.2500,116
2008-06-09,11:55:00,835.0000,835.5000,833.0000,835.5000,11
2008-06-09,12:05:00,835.0000,835.0000,835.0000,835.0000,2
2008-06-09,12:10:00,835.0000,835.5000,835.0000,835.0000,3
2008-06-09,12:15:00,835.0000,836.0000,834.5000,836.0000,7
2008-06-09,12:20:00,836.5000,836.5000,836.2500,836.2500,5
2008-06-09,12:25:00,835.2500,835.2500,835.2500,835.2500,1
2008-06-09,12:35:00,836.0000,836.0000,836.0000,836.0000,1
2008-06-09,12:45:00,835.0000,835.0000,835.0000,835.0000,1
2008-06-09,13:00:00,835.0000,835.0000,834.5000,834.5000,8
2008-06-09,13:05:00,834.2500,834.7500,834.2500,834.7500,8
2008-06-09,13:10:00,835.7500,835.7500,835.7500,835.7500,2
2008-06-09,13:15:00,836.5000,836.5000,836.5000,836.5000,1
2008-06-09,13:30:00,835.0000,835.0000,833.5000,834.0000,59
2008-06-09,14:00:00,832.7500,832.7500,832.5000,832.5000,7
2008-06-09,14:15:00,834.0000,834.0000,834.0000,834.0000,1
2008-06-09,14:20:00,834.0000,834.0000,834.0000,834.0000,3
2008-06-09,14:25:00,835.0000,835.0000,835.0000,835.0000,2
2008-06-09,14:50:00,833.0000,833.0000,832.5000,832.5000,6
2008-06-09,14:55:00,833.0000,833.0000,833.0000,833.0000,1
2008-06-09,15:05:00,833.0000,833.0000,832.5000,832.5000,8
2008-06-09,15:10:00,832.5000,832.5000,830.0000,831.2500,42
2008-06-09,15:20:00,832.0000,832.0000,832.0000,832.0000,15
2008-06-09,15:25:00,832.0000,832.0000,830.7500,830.7500,56
2008-06-09,15:35:00,830.5000,830.5000,830.5000,830.5000,5
2008-06-09,15:40:00,831.2500,831.2500,831.0000,831.2500,5
2008-06-09,15:45:00,830.2500,830.7500,830.2500,830.2500,5
2008-06-09,15:55:00,830.5000,830.7500,830.5000,830.7500,2
2008-06-09,16:00:00,830.7500,830.7500,830.0000,830.0000,4
2008-06-09,16:05:00,830.5000,830.5000,830.2500,830.2500,2
2008-06-09,16:10:00,830.0000,830.0000,829.7500,829.7500,19
2008-06-09,16:15:00,829.5000,829.5000,829.5000,829.5000,1
2008-06-09,16:25:00,829.7500,829.7500,829.0000,829.0000,5
2008-06-09,16:30:00,829.0000,829.0000,828.5000,828.5000,6
2008-06-09,16:35:00,828.7500,828.7500,826.5000,827.0000,47
2008-06-09,16:40:00,826.2500,826.7500,825.7500,826.0000,30
2008-06-09,16:45:00,825.5000,826.0000,825.5000,825.7500,60
2008-06-09,16:50:00,825.5000,829.5000,825.5000,827.2500,87
2008-06-09,16:55:00,828.0000,828.5000,828.0000,828.5000,12
2008-06-09,17:00:00,828.5000,829.5000,828.0000,828.0000,86
2008-06-09,17:05:00,828.2500,828.2500,828.0000,828.0000,20
2008-06-09,17:10:00,825.5000,825.5000,825.5000,825.5000,17
2008-06-09,17:15:00,828.0000,828.0000,827.0000,828.0000,7
2008-06-09,17:20:00,828.7500,829.5000,827.2500,827.2500,15
2008-06-09,17:25:00,827.5000,827.5000,827.5000,827.5000,3
2008-06-09,17:30:00,828.0000,828.0000,828.0000,828.0000,1
2008-06-09,17:40:00,828.7500,829.0000,828.7500,829.0000,7
2008-06-09,17:45:00,829.5000,830.0000,829.5000,830.0000,11
2008-06-09,18:00:00,829.0000,830.0000,829.0000,830.0000,7
2008-06-09,18:05:00,830.0000,830.0000,830.0000,830.0000,1
2008-06-09,18:10:00,830.0000,830.5000,830.0000,830.5000,16
2008-06-09,18:20:00,830.7500,831.2500,830.2500,830.2500,9
2008-06-09,18:25:00,831.2500,831.5000,831.0000,831.5000,16
2008-06-09,18:30:00,831.5000,831.5000,831.5000,831.5000,8
2008-06-09,18:35:00,832.0000,832.0000,830.7500,831.5000,6
2008-06-09,18:40:00,831.2500,831.7500,831.2500,831.2500,113
2008-06-09,18:45:00,830.7500,831.2500,830.7500,831.0000,25
2008-06-09,18:50:00,830.7500,831.2500,827.0000,828.2500,64
2008-06-09,18:55:00,828.2500,828.2500,828.2500,828.2500,3
2008-06-09,22:30:00,820.2500,833.0000,820.2500,829.7500,3343
2008-06-09,22:35:00,830.0000,831.5000,825.0000,825.7500,1565
2008-06-09,22:40:00,825.2500,828.2500,824.0000,826.5000,858
2008-06-09,22:45:00,826.5000,826.5000,820.2500,822.5000,1347
2008-06-09,22:50:00,822.7500,823.0000,818.7500,819.2500,825
2008-06-09,22:55:00,819.2500,820.2500,812.0000,812.0000,2592
2008-06-09,23:00:00,812.0000,821.0000,812.0000,820.5000,852
2008-06-09,23:05:00,820.5000,821.5000,818.0000,820.2500,622
2008-06-09,23:10:00,820.5000,822.7500,819.5000,820.2500,568
2008-06-09,23:15:00,820.5000,820.7500,817.7500,819.0000,538
2008-06-09,23:20:00,818.7500,821.2500,815.5000,816.0000,811
2008-06-09,23:25:00,815.7500,816.5000,811.5000,814.0000,1492
2008-06-09,23:30:00,813.7500,815.0000,810.2500,811.5000,1390
2008-06-09,23:35:00,811.0000,813.2500,809.0000,810.2500,1218
2008-06-09,23:40:00,810.5000,811.5000,809.0000,809.7500,1054
2008-06-09,23:45:00,809.7500,814.0000,809.7500,811.0000,903
2008-06-09,23:50:00,811.2500,812.0000,808.2500,810.5000,498
2008-06-09,23:55:00,809.7500,810.5000,806.7500,807.0000,738
2008-06-10,00:00:00,807.0000,808.5000,804.5000,807.0000,968
2008-06-10,00:05:00,806.5000,807.5000,804.0000,804.5000,260
2008-06-10,00:10:00,804.5000,807.7500,804.0000,806.5000,218
2008-06-10,00:15:00,806.5000,806.7500,803.5000,803.5000,387
2008-06-10,00:20:00,803.5000,804.7500,802.2500,804.5000,896
2008-06-10,00:25:00,804.5000,808.0000,804.0000,807.7500,269
2008-06-10,00:30:00,807.5000,810.2500,807.0000,810.0000,331
2008-06-10,00:35:00,810.0000,810.5000,808.0000,808.0000,256
2008-06-10,00:40:00,808.0000,809.7500,806.7500,808.5000,249
2008-06-10,00:45:00,808.5000,809.5000,807.7500,809.2500,330
2008-06-10,00:50:00,809.0000,810.0000,808.5000,809.5000,111
2008-06-10,00:55:00,808.7500,809.5000,807.7500,808.0000,84
2008-06-10,01:00:00,808.0000,808.0000,802.2500,805.2500,502
2008-06-10,01:05:00,805.2500,806.0000,804.2500,804.2500,146
2008-06-10,01:10:00,804.0000,805.0000,802.5000,802.7500,264
2008-06-10,01:15:00,803.0000,805.2500,803.0000,804.2500,145
2008-06-10,01:20:00,804.7500,809.0000,804.7500,806.0000,277
2008-06-10,01:25:00,806.0000,810.0000,804.7500,810.0000,388
2008-06-10,01:30:00,809.0000,809.0000,805.0000,805.0000,387
2008-06-10,01:35:00,805.0000,809.7500,804.7500,807.0000,298
2008-06-10,01:40:00,807.2500,809.0000,806.7500,808.2500,218
2008-06-10,01:45:00,808.2500,808.2500,802.7500,805.0000,343
2008-06-10,01:50:00,804.5000,805.5000,802.7500,804.0000,429
2008-06-10,01:55:00,803.7500,805.5000,802.7500,803.7500,303
2008-06-10,02:00:00,803.7500,804.2500,803.0000,804.0000,419
2008-06-10,02:05:00,804.0000,805.2500,801.5000,803.5000,689
2008-06-10,02:10:00,804.0000,804.7500,786.5000,791.0000,3248
2008-06-10,02:40:00,788.5000,788.5000,788.5000,788.5000,1
2008-06-10,07:00:00,794.0000,796.2500,792.0000,794.2500,205
2008-06-10,07:05:00,794.2500,795.5000,794.2500,795.5000,55
2008-06-10,07:10:00,795.5000,798.0000,795.5000,796.0000,62
2008-06-10,07:15:00,796.7500,797.2500,796.5000,796.7500,34
2008-06-10,07:20:00,796.5000,796.5000,796.5000,796.5000,6
2008-06-10,07:25:00,797.2500,798.7500,797.0000,798.7500,53
2008-06-10,07:30:00,798.2500,798.7500,797.5000,797.5000,20
2008-06-10,07:35:00,797.5000,797.5000,797.0000,797.2500,9
2008-06-10,07:40:00,797.5000,797.5000,796.7500,796.7500,18
2008-06-10,07:45:00,797.0000,797.0000,796.2500,796.2500,9
2008-06-10,07:50:00,796.2500,796.2500,795.7500,796.0000,5
2008-06-10,07:55:00,796.5000,797.0000,796.5000,797.0000,2
2008-06-10,08:00:00,797.0000,797.0000,796.7500,796.7500,5
2008-06-10,08:10:00,797.0000,797.2500,797.0000,797.2500,3
2008-06-10,08:15:00,797.0000,797.0000,797.0000,797.0000,3
2008-06-10,08:25:00,796.7500,796.7500,796.7500,796.7500,2
2008-06-10,08:30:00,796.0000,796.0000,795.5000,795.5000,9
2008-06-10,08:35:00,795.0000,795.0000,794.0000,794.0000,7
2008-06-10,08:45:00,794.0000,794.5000,793.5000,793.5000,7
2008-06-10,08:50:00,794.0000,794.0000,792.2500,792.5000,15
2008-06-10,08:55:00,792.5000,794.0000,792.5000,792.5000,11
2008-06-10,09:00:00,792.7500,793.0000,792.7500,792.7500,4
2008-06-10,09:05:00,794.0000,794.0000,793.7500,794.0000,4
2008-06-10,09:10:00,793.0000,794.7500,792.5000,794.7500,9
2008-06-10,09:15:00,795.5000,797.0000,795.5000,795.5000,22
2008-06-10,09:20:00,796.7500,796.7500,796.7500,796.7500,1
2008-06-10,09:25:00,796.0000,796.5000,795.2500,795.2500,8
2008-06-10,09:30:00,795.0000,795.0000,795.0000,795.0000,1
2008-06-10,09:35:00,795.0000,795.0000,795.0000,795.0000,1
2008-06-10,09:40:00,795.5000,795.5000,795.0000,795.0000,9
2008-06-10,09:45:00,795.2500,795.2500,795.0000,795.0000,22
2008-06-10,09:50:00,795.5000,795.5000,794.7500,795.5000,5
2008-06-10,09:55:00,794.5000,794.5000,794.2500,794.2500,2
2008-06-10,10:00:00,794.0000,794.0000,794.0000,794.0000,3
2008-06-10,10:05:00,795.0000,795.0000,795.0000,795.0000,1
2008-06-10,10:10:00,795.0000,795.5000,795.0000,795.5000,14
2008-06-10,10:15:00,795.5000,795.5000,793.7500,793.7500,11
2008-06-10,10:25:00,793.7500,793.7500,793.7500,793.7500,1
2008-06-10,10:35:00,794.0000,794.0000,794.0000,794.0000,1
2008-06-10,10:40:00,793.7500,794.0000,793.7500,794.0000,2
2008-06-10,10:45:00,793.5000,793.5000,793.5000,793.5000,1
2008-06-10,10:50:00,793.5000,793.5000,792.2500,792.2500,3
2008-06-10,10:55:00,793.0000,793.0000,792.0000,792.0000,29
2008-06-10,11:00:00,792.0000,792.0000,791.0000,792.0000,35
2008-06-10,11:05:00,793.2500,794.0000,793.2500,794.0000,12
2008-06-10,11:10:00,792.0000,792.0000,789.0000,789.0000,55
2008-06-10,11:15:00,790.0000,792.0000,789.0000,792.0000,12
2008-06-10,11:20:00,790.2500,790.2500,789.5000,789.5000,3
2008-06-10,11:25:00,790.2500,790.5000,789.7500,789.7500,6
2008-06-10,11:30:00,790.2500,790.2500,790.2500,790.2500,2
2008-06-10,11:40:00,790.2500,791.0000,789.7500,791.0000,27
2008-06-10,11:45:00,790.0000,790.0000,790.0000,790.0000,3
2008-06-10,11:50:00,790.2500,790.2500,789.7500,789.7500,6
2008-06-10,12:05:00,790.5000,791.2500,790.0000,790.0000,4
2008-06-10,12:10:00,790.0000,790.0000,790.0000,790.0000,7
2008-06-10,12:20:00,790.0000,790.0000,790.0000,790.0000,5
2008-06-10,12:25:00,789.7500,790.0000,789.7500,790.0000,4
2008-06-10,12:30:00,790.5000,790.5000,790.5000,790.5000,5
2008-06-10,12:35:00,791.5000,791.5000,791.5000,791.5000,4
2008-06-10,12:40:00,791.7500,791.7500,791.7500,791.7500,1
2008-06-10,12:50:00,792.0000,792.5000,792.0000,792.5000,7
2008-06-10,12:55:00,792.5000,792.5000,792.5000,792.5000,5
2008-06-10,13:00:00,792.5000,792.5000,792.5000,792.5000,1
2008-06-10,13:05:00,792.2500,793.0000,792.2500,793.0000,4
2008-06-10,13:10:00,792.7500,793.2500,792.7500,793.2500,4
2008-06-10,13:15:00,793.7500,793.7500,793.7500,793.7500,1
2008-06-10,13:20:00,792.5000,792.5000,792.5000,792.5000,1
2008-06-10,13:25:00,794.0000,794.0000,794.0000,794.0000,1
2008-06-10,13:30:00,794.0000,794.0000,794.0000,794.0000,1
2008-06-10,13:35:00,794.0000,794.0000,794.0000,794.0000,4
2008-06-10,13:40:00,794.2500,794.5000,794.2500,794.5000,4
2008-06-10,13:50:00,793.7500,794.5000,793.7500,794.5000,4
2008-06-10,13:55:00,794.5000,794.5000,794.5000,794.5000,3
2008-06-10,14:00:00,793.5000,795.0000,793.0000,795.0000,22
2008-06-10,14:05:00,795.2500,795.2500,795.2500,795.2500,1
2008-06-10,14:15:00,792.7500,792.7500,792.7500,792.7500,1
2008-06-10,14:25:00,794.0000,794.0000,794.0000,794.0000,10
2008-06-10,14:30:00,794.7500,795.2500,794.7500,795.2500,9
2008-06-10,14:35:00,795.5000,796.2500,795.5000,796.2500,10
2008-06-10,14:40:00,796.5000,796.5000,796.5000,796.5000,12
2008-06-10,14:45:00,796.5000,796.5000,796.2500,796.2500,2
2008-06-10,14:50:00,795.7500,798.0000,795.7500,798.0000,32
2008-06-10,14:55:00,797.5000,797.5000,797.5000,797.5000,3
2008-06-10,15:05:00,796.7500,796.7500,796.7500,796.7500,1
2008-06-10,15:10:00,797.0000,797.0000,795.7500,795.7500,3
2008-06-10,15:15:00,795.5000,796.2500,794.0000,794.0000,34
2008-06-10,15:20:00,794.2500,794.2500,793.0000,793.5000,10
2008-06-10,15:25:00,793.5000,793.7500,793.5000,793.7500,31
2008-06-10,15:30:00,793.5000,793.7500,793.5000,793.5000,27
2008-06-10,15:35:00,793.5000,793.5000,793.5000,793.5000,3
2008-06-10,15:40:00,793.7500,796.0000,793.7500,793.7500,19
2008-06-10,15:45:00,793.7500,793.7500,792.0000,792.0000,63
2008-06-10,15:50:00,792.2500,792.2500,791.7500,792.2500,25
2008-06-10,15:55:00,792.0000,792.7500,792.0000,792.7500,2
2008-06-10,16:00:00,793.2500,793.5000,793.2500,793.5000,3
2008-06-10,16:05:00,792.5000,792.5000,791.5000,791.5000,39
2008-06-10,16:10:00,792.0000,793.7500,792.0000,793.7500,11
2008-06-10,16:20:00,793.7500,793.7500,793.7500,793.7500,2
2008-06-10,16:25:00,793.7500,793.7500,792.5000,792.5000,4
2008-06-10,16:30:00,793.7500,794.2500,793.7500,794.2500,13
2008-06-10,16:35:00,793.5000,793.5000,793.5000,793.5000,2
2008-06-10,16:40:00,793.5000,795.0000,793.2500,795.0000,26
2008-06-10,16:50:00,794.7500,794.7500,794.7500,794.7500,2
2008-06-10,16:55:00,795.0000,795.0000,792.7500,792.7500,34
2008-06-10,17:00:00,792.5000,792.5000,792.5000,792.5000,12
2008-06-10,17:05:00,792.5000,792.7500,792.5000,792.7500,7
2008-06-10,17:10:00,793.0000,794.0000,793.0000,794.0000,8
2008-06-10,17:15:00,794.5000,794.7500,794.5000,794.7500,6
2008-06-10,17:20:00,794.0000,794.0000,792.7500,792.7500,8
2008-06-10,17:30:00,792.7500,792.7500,792.7500,792.7500,3
2008-06-10,17:40:00,794.2500,794.2500,794.2500,794.2500,2
2008-06-10,17:45:00,793.0000,793.0000,793.0000,793.0000,1
2008-06-10,17:50:00,794.0000,794.2500,794.0000,794.2500,3
2008-06-10,18:00:00,794.2500,794.2500,793.2500,793.2500,3
2008-06-10,18:05:00,793.2500,793.2500,793.2500,793.2500,2
2008-06-10,18:15:00,792.7500,793.5000,792.5000,793.5000,25
2008-06-10,18:20:00,792.2500,792.2500,792.0000,792.0000,2
2008-06-10,18:25:00,792.2500,792.2500,792.2500,792.2500,1
2008-06-10,18:30:00,792.7500,793.0000,792.7500,793.0000,2
2008-06-10,18:35:00,792.7500,793.2500,791.0000,793.2500,17
2008-06-10,18:40:00,793.0000,794.2500,791.2500,791.2500,14
2008-06-10,18:45:00,793.5000,794.0000,793.5000,793.5000,4
2008-06-10,18:50:00,794.0000,794.2500,794.0000,794.0000,54
2008-06-10,18:55:00,793.5000,793.5000,791.5000,792.2500,13
2008-06-10,22:30:00,797.0000,801.7500,793.0000,798.0000,3649
2008-06-10,22:35:00,798.0000,804.5000,797.5000,800.0000,1166
2008-06-10,22:40:00,800.2500,801.7500,796.5000,797.7500,1176
2008-06-10,22:45:00,797.5000,798.0000,796.0000,797.0000,779
2008-06-10,22:50:00,796.7500,798.0000,793.2500,795.5000,1373
2008-06-10,22:55:00,795.5000,796.5000,792.7500,794.0000,1268
2008-06-10,23:00:00,794.0000,795.2500,793.0000,793.7500,569
2008-06-10,23:05:00,793.2500,795.5000,793.0000,794.5000,552
2008-06-10,23:10:00,794.5000,794.7500,788.0000,791.0000,1609
2008-06-10,23:15:00,791.0000,792.0000,786.5000,790.5000,1607
2008-06-10,23:20:00,790.5000,795.0000,789.7500,793.2500,762
2008-06-10,23:25:00,793.2500,796.0000,791.5000,796.0000,992
2008-06-10,23:30:00,796.0000,796.5000,793.0000,793.2500,342
2008-06-10,23:35:00,793.5000,795.5000,793.5000,795.0000,291
2008-06-10,23:40:00,795.0000,795.2500,793.0000,793.0000,282
2008-06-10,23:45:00,793.5000,795.5000,792.2500,792.7500,772
2008-06-10,23:50:00,792.7500,794.5000,792.7500,793.5000,338
2008-06-10,23:55:00,793.5000,793.7500,790.5000,792.0000,539
2008-06-11,00:00:00,791.0000,795.0000,790.2500,794.7500,580
2008-06-11,00:05:00,794.5000,795.2500,793.5000,794.7500,458
2008-06-11,00:10:00,794.7500,797.5000,794.0000,795.0000,451
2008-06-11,00:15:00,795.0000,795.0000,790.7500,792.0000,405
2008-06-11,00:20:00,792.2500,794.7500,792.2500,794.7500,214
2008-06-11,00:25:00,794.7500,796.0000,794.2500,795.7500,130
2008-06-11,00:30:00,795.7500,797.0000,795.0000,796.5000,292
2008-06-11,00:35:00,797.0000,799.0000,796.2500,798.5000,578
2008-06-11,00:40:00,798.2500,798.5000,797.0000,798.0000,222
2008-06-11,00:45:00,797.5000,799.0000,796.7500,798.2500,292
2008-06-11,00:50:00,798.2500,799.0000,798.2500,798.7500,129
2008-06-11,00:55:00,798.7500,812.5000,798.2500,810.5000,1747
2008-06-11,01:00:00,810.0000,810.7500,802.7500,804.7500,770
2008-06-11,01:05:00,805.0000,805.5000,802.2500,803.2500,319
2008-06-11,01:10:00,803.2500,803.2500,799.5000,801.0000,652
2008-06-11,01:15:00,800.7500,802.7500,800.2500,801.7500,395
2008-06-11,01:20:00,801.2500,803.5000,800.0000,803.5000,486
2008-06-11,01:25:00,803.5000,806.0000,799.0000,799.5000,880
2008-06-11,01:30:00,799.0000,802.0000,798.5000,801.7500,289
2008-06-11,01:35:00,801.5000,803.7500,800.2500,803.0000,357
2008-06-11,01:40:00,803.2500,805.2500,801.5000,805.2500,464
2008-06-11,01:45:00,805.2500,808.0000,803.0000,805.2500,625
2008-06-11,01:50:00,805.2500,808.2500,804.7500,808.2500,698
2008-06-11,01:55:00,807.2500,808.7500,803.5000,805.0000,587
2008-06-11,02:00:00,804.5000,805.0000,802.0000,803.7500,518
2008-06-11,02:05:00,803.7500,805.7500,803.2500,805.5000,339
2008-06-11,02:10:00,805.0000,809.7500,804.5000,808.7500,1400
2008-06-11,02:15:00,808.7500,808.7500,808.7500,808.7500,4
2008-06-11,02:40:00,809.0000,809.0000,809.0000,809.0000,1
2008-06-11,07:00:00,810.2500,812.0000,809.5000,812.0000,337
2008-06-11,07:05:00,811.2500,812.0000,811.2500,812.0000,21
2008-06-11,07:10:00,811.2500,811.7500,811.0000,811.2500,18
2008-06-11,07:15:00,811.0000,811.0000,810.7500,810.7500,22
2008-06-11,07:20:00,810.7500,811.0000,808.2500,809.0000,147
2008-06-11,07:25:00,810.0000,810.0000,808.5000,809.5000,40
2008-06-11,07:30:00,809.2500,809.2500,809.0000,809.2500,5
2008-06-11,07:35:00,809.2500,809.2500,809.2500,809.2500,2
2008-06-11,07:40:00,809.7500,809.7500,809.7500,809.7500,1
2008-06-11,07:45:00,809.5000,809.5000,809.5000,809.5000,3
2008-06-11,07:50:00,809.7500,810.0000,809.5000,809.5000,8
2008-06-11,07:55:00,809.5000,810.7500,809.0000,809.0000,20
2008-06-11,08:00:00,809.0000,809.0000,809.0000,809.0000,13
2008-06-11,08:05:00,809.0000,810.0000,808.7500,808.7500,8
2008-06-11,08:15:00,809.0000,809.0000,809.0000,809.0000,3
2008-06-11,08:20:00,808.7500,808.7500,808.7500,808.7500,9
2008-06-11,08:25:00,808.5000,808.5000,805.0000,805.0000,61
2008-06-11,08:35:00,807.7500,807.7500,805.2500,805.2500,3
2008-06-11,08:40:00,806.2500,806.2500,805.0000,805.2500,14
2008-06-11,08:45:00,805.2500,805.2500,805.0000,805.0000,16
2008-06-11,08:50:00,806.5000,806.5000,806.5000,806.5000,11
2008-06-11,08:55:00,806.5000,807.7500,804.5000,805.2500,23
2008-06-11,09:00:00,806.2500,806.2500,806.2500,806.2500,1
2008-06-11,09:25:00,806.0000,806.0000,806.0000,806.0000,5
2008-06-11,09:30:00,807.0000,807.0000,806.5000,806.5000,3
2008-06-11,09:35:00,806.0000,806.0000,806.0000,806.0000,1
2008-06-11,09:45:00,806.5000,806.5000,806.5000,806.5000,1
2008-06-11,09:50:00,807.2500,807.2500,807.2500,807.2500,1
2008-06-11,09:55:00,807.7500,809.5000,807.7500,809.5000,14
2008-06-11,10:00:00,809.7500,809.7500,809.7500,809.7500,1
2008-06-11,10:10:00,809.2500,809.2500,809.2500,809.2500,1
2008-06-11,10:15:00,808.0000,808.0000,807.7500,807.7500,7
2008-06-11,10:20:00,808.7500,808.7500,808.5000,808.5000,2
2008-06-11,10:25:00,808.5000,808.5000,808.5000,808.5000,2
2008-06-11,10:30:00,807.5000,807.5000,807.5000,807.5000,1
2008-06-11,10:35:00,809.0000,809.0000,809.0000,809.0000,2
2008-06-11,10:40:00,809.0000,809.0000,809.0000,809.0000,2
2008-06-11,10:45:00,809.0000,809.0000,807.5000,807.5000,4
2008-06-11,10:50:00,808.0000,808.0000,808.0000,808.0000,1
2008-06-11,11:00:00,808.0000,809.2500,808.0000,809.2500,8
2008-06-11,11:10:00,809.5000,809.5000,809.5000,809.5000,1
2008-06-11,11:15:00,809.0000,809.2500,809.0000,809.2500,3
2008-06-11,11:25:00,809.2500,809.2500,809.2500,809.2500,1
2008-06-11,11:40:00,809.5000,809.5000,809.0000,809.0000,8
2008-06-11,11:45:00,809.5000,810.0000,809.5000,810.0000,17
2008-06-11,11:50:00,810.5000,810.5000,810.0000,810.0000,19
2008-06-11,11:55:00,809.2500,809.2500,809.2500,809.2500,1
2008-06-11,12:10:00,810.0000,810.2500,810.0000,810.2500,3
2008-06-11,12:15:00,809.2500,809.2500,809.0000,809.0000,2
2008-06-11,12:20:00,810.5000,810.5000,810.5000,810.5000,1
2008-06-11,12:25:00,810.5000,810.5000,810.5000,810.5000,2
2008-06-11,12:30:00,810.7500,811.5000,809.0000,811.5000,22
2008-06-11,12:35:00,811.7500,811.7500,811.7500,811.7500,3
2008-06-11,12:40:00,811.7500,813.0000,811.7500,813.0000,38
2008-06-11,12:45:00,813.0000,815.0000,813.0000,815.0000,31
2008-06-11,12:50:00,815.0000,815.0000,815.0000,815.0000,1
2008-06-11,12:55:00,813.5000,813.5000,813.0000,813.0000,4
2008-06-11,13:00:00,812.0000,812.5000,811.0000,812.5000,8
2008-06-11,13:30:00,812.5000,813.0000,812.5000,813.0000,7
2008-06-11,13:35:00,812.5000,812.5000,812.5000,812.5000,5
2008-06-11,13:40:00,811.2500,811.2500,811.2500,811.2500,2
2008-06-11,13:45:00,811.0000,811.0000,811.0000,811.0000,1
2008-06-11,13:50:00,811.0000,811.0000,810.5000,810.5000,6
2008-06-11,13:55:00,812.5000,812.5000,810.5000,810.5000,2
2008-06-11,14:00:00,810.5000,810.5000,810.5000,810.5000,1
2008-06-11,14:10:00,812.0000,812.0000,812.0000,812.0000,1
2008-06-11,14:15:00,812.5000,812.5000,812.5000,812.5000,10
2008-06-11,14:50:00,812.5000,813.2500,812.5000,813.2500,3
2008-06-11,14:55:00,814.2500,814.2500,814.2500,814.2500,1
2008-06-11,15:00:00,814.0000,814.0000,814.0000,814.0000,2
2008-06-11,15:05:00,814.2500,814.2500,814.2500,814.2500,1
2008-06-11,15:15:00,814.2500,815.0000,814.2500,815.0000,18
2008-06-11,15:20:00,814.7500,815.0000,814.7500,815.0000,2
2008-06-11,15:25:00,815.0000,815.7500,815.0000,815.7500,13
2008-06-11,15:35:00,815.2500,815.7500,815.0000,815.5000,14
2008-06-11,15:40:00,815.7500,816.5000,815.7500,816.5000,17
2008-06-11,15:45:00,816.5000,816.5000,816.5000,816.5000,3
2008-06-11,15:50:00,816.5000,817.7500,816.5000,817.7500,15
2008-06-11,15:55:00,817.0000,817.0000,816.5000,816.5000,2
2008-06-11,16:00:00,816.2500,816.2500,815.7500,816.2500,7
2008-06-11,16:05:00,815.7500,816.2500,815.7500,816.2500,6
2008-06-11,16:10:00,815.7500,815.7500,815.7500,815.7500,1
2008-06-11,16:25:00,816.2500,816.2500,816.2500,816.2500,2
2008-06-11,16:30:00,816.0000,817.0000,816.0000,817.0000,6
2008-06-11,16:35:00,817.0000,817.0000,817.0000,817.0000,7
2008-06-11,16:40:00,817.0000,818.0000,817.0000,818.0000,10
2008-06-11,16:45:00,818.2500,820.0000,817.7500,820.0000,61
2008-06-11,16:50:00,819.7500,819.7500,818.5000,819.7500,9
2008-06-11,16:55:00,819.7500,819.7500,819.7500,819.7500,2
2008-06-11,17:00:00,820.0000,820.7500,819.7500,820.7500,47
2008-06-11,17:05:00,820.5000,820.7500,820.2500,820.7500,24
2008-06-11,17:10:00,820.7500,820.7500,820.7500,820.7500,5
2008-06-11,17:15:00,820.2500,820.7500,820.2500,820.7500,18
2008-06-11,17:30:00,820.0000,820.7500,820.0000,820.7500,13
2008-06-11,17:35:00,820.7500,820.7500,820.7500,820.7500,5
2008-06-11,17:40:00,820.7500,820.7500,820.7500,820.7500,14
2008-06-11,17:45:00,820.5000,820.7500,819.2500,819.2500,32
2008-06-11,17:50:00,820.5000,820.5000,820.5000,820.5000,1
2008-06-11,18:05:00,820.5000,820.7500,820.5000,820.5000,27
2008-06-11,18:10:00,820.0000,820.0000,819.2500,819.2500,3
2008-06-11,18:15:00,819.2500,820.0000,818.7500,818.7500,11
2008-06-11,18:20:00,820.0000,821.5000,820.0000,820.5000,40
2008-06-11,18:25:00,820.5000,821.2500,820.5000,821.2500,2
2008-06-11,18:30:00,821.0000,821.0000,821.0000,821.0000,1
2008-06-11,18:35:00,820.7500,821.5000,820.5000,820.5000,11
2008-06-11,18:40:00,819.0000,819.0000,818.5000,819.0000,6
2008-06-11,18:45:00,819.0000,820.2500,818.2500,818.2500,44
2008-06-11,18:50:00,818.5000,818.5000,816.2500,817.2500,41
2008-06-11,18:55:00,817.2500,820.5000,817.0000,817.0000,80
2008-06-11,22:30:00,816.7500,829.0000,813.2500,827.7500,2915
2008-06-11,22:35:00,827.5000,831.0000,826.5000,828.0000,1569
2008-06-11,22:40:00,828.2500,830.0000,824.2500,829.0000,1058
2008-06-11,22:45:00,829.5000,833.0000,827.7500,831.5000,914
2008-06-11,22:50:00,831.5000,837.7500,830.2500,836.2500,1358
2008-06-11,22:55:00,836.2500,841.0000,832.5000,840.0000,1253
2008-06-11,23:00:00,840.0000,859.5000,840.0000,858.2500,3441
2008-06-11,23:05:00,858.2500,858.2500,846.0000,847.0000,2277
2008-06-11,23:10:00,847.0000,851.2500,845.5000,849.7500,999
2008-06-11,23:15:00,849.2500,854.0000,849.2500,851.0000,714
2008-06-11,23:20:00,851.2500,852.7500,847.2500,850.2500,798
2008-06-11,23:25:00,850.0000,851.0000,847.0000,849.2500,522
2008-06-11,23:30:00,849.7500,850.5000,841.0000,847.2500,1070
2008-06-11,23:35:00,847.5000,849.7500,844.5000,848.7500,583
2008-06-11,23:40:00,848.7500,849.2500,846.5000,847.5000,423
2008-06-11,23:45:00,847.7500,851.7500,846.5000,850.5000,718
2008-06-11,23:50:00,850.5000,858.0000,849.2500,858.0000,1120
2008-06-11,23:55:00,858.0000,858.0000,852.7500,857.0000,677
2008-06-12,00:00:00,857.0000,867.2500,856.7500,865.0000,1216
2008-06-12,00:05:00,864.0000,868.7500,864.0000,868.0000,1353
2008-06-12,00:10:00,868.0000,869.0000,863.2500,864.0000,1181
2008-06-12,00:15:00,864.2500,866.0000,854.2500,855.0000,608
2008-06-12,00:20:00,855.7500,862.5000,850.7500,859.0000,826
2008-06-12,00:25:00,859.2500,860.5000,856.0000,860.5000,394
2008-06-12,00:30:00,860.5000,862.2500,859.0000,862.2500,352
2008-06-12,00:35:00,861.0000,863.7500,859.7500,862.2500,689
2008-06-12,00:40:00,862.5000,866.5000,861.5000,865.0000,395
2008-06-12,00:45:00,865.5000,867.0000,863.5000,866.0000,594
2008-06-12,00:50:00,865.5000,868.7500,865.5000,868.7500,243
2008-06-12,00:55:00,868.5000,868.5000,866.5000,867.0000,386
2008-06-12,01:00:00,866.5000,869.0000,866.5000,869.0000,359
2008-06-12,01:05:00,869.0000,869.0000,869.0000,869.0000,3
2008-06-12,01:10:00,869.0000,869.0000,869.0000,869.0000,17
2008-06-12,01:15:00,869.0000,869.0000,869.0000,869.0000,4
2008-06-12,01:20:00,869.0000,869.0000,869.0000,869.0000,2
2008-06-12,01:25:00,869.0000,869.0000,869.0000,869.0000,5
2008-06-12,01:30:00,869.0000,869.0000,869.0000,869.0000,131
2008-06-12,01:35:00,869.0000,869.0000,869.0000,869.0000,8
2008-06-12,01:40:00,869.0000,869.0000,869.0000,869.0000,10
2008-06-12,01:45:00,869.0000,869.0000,869.0000,869.0000,12
2008-06-12,01:50:00,869.0000,869.0000,869.0000,869.0000,12
2008-06-12,01:55:00,869.0000,869.0000,869.0000,869.0000,5
2008-06-12,02:00:00,869.0000,869.0000,867.2500,869.0000,1425
2008-06-12,02:05:00,869.0000,869.0000,869.0000,869.0000,47
2008-06-12,02:10:00,869.0000,869.0000,869.0000,869.0000,34
2008-06-12,02:40:00,869.0000,869.0000,869.0000,869.0000,1
2008-06-12,07:00:00,883.0000,883.0000,872.2500,875.2500,715
2008-06-12,07:05:00,874.0000,874.5000,870.0000,870.7500,271
2008-06-12,07:10:00,871.2500,872.0000,870.0000,871.0000,205
2008-06-12,07:15:00,871.2500,873.0000,870.0000,871.2500,64
2008-06-12,07:20:00,871.2500,874.5000,871.2500,874.5000,21
2008-06-12,07:25:00,874.2500,875.0000,872.7500,872.7500,48
2008-06-12,07:30:00,873.2500,873.2500,871.7500,872.7500,17
2008-06-12,07:35:00,873.0000,873.0000,872.5000,872.5000,94
2008-06-12,07:40:00,873.0000,873.0000,870.5000,870.5000,75
2008-06-12,07:45:00,871.0000,871.2500,870.5000,871.2500,15
2008-06-12,07:50:00,870.7500,871.2500,870.0000,871.2500,77
2008-06-12,07:55:00,871.5000,872.2500,870.0000,870.0000,44
2008-06-12,08:00:00,871.2500,871.5000,870.5000,870.5000,19
2008-06-12,08:05:00,870.5000,871.2500,870.5000,871.0000,7
2008-06-12,08:10:00,871.5000,873.0000,871.5000,872.0000,32
2008-06-12,08:15:00,871.5000,871.7500,871.5000,871.5000,4
2008-06-12,08:20:00,871.2500,871.2500,871.2500,871.2500,4
2008-06-12,08:25:00,872.5000,872.5000,872.2500,872.5000,7
2008-06-12,08:30:00,872.2500,872.2500,871.2500,871.2500,9
2008-06-12,08:35:00,871.7500,872.5000,871.2500,872.5000,5
2008-06-12,08:40:00,872.2500,872.5000,871.7500,871.7500,34
2008-06-12,08:45:00,871.7500,872.7500,871.7500,872.7500,25
2008-06-12,08:55:00,872.5000,872.5000,872.5000,872.5000,1
2008-06-12,09:00:00,872.5000,872.7500,872.0000,872.0000,32
2008-06-12,09:05:00,872.5000,872.7500,872.2500,872.5000,7
2008-06-12,09:10:00,872.7500,872.7500,872.2500,872.2500,14
2008-06-12,09:15:00,872.7500,872.7500,872.7500,872.7500,1
2008-06-12,09:20:00,872.7500,872.7500,872.7500,872.7500,6
2008-06-12,09:25:00,872.7500,872.7500,872.0000,872.0000,15
2008-06-12,09:30:00,872.7500,872.7500,872.5000,872.7500,6
2008-06-12,09:35:00,872.7500,872.7500,872.5000,872.5000,15
2008-06-12,09:40:00,872.2500,872.2500,872.2500,872.2500,2
2008-06-12,09:45:00,872.5000,873.0000,872.5000,872.5000,4
2008-06-12,09:50:00,872.2500,873.0000,872.2500,873.0000,6
2008-06-12,09:55:00,873.0000,873.2500,872.5000,873.2500,30
2008-06-12,10:00:00,872.7500,873.2500,872.7500,872.7500,11
2008-06-12,10:05:00,873.0000,873.7500,873.0000,873.5000,49
2008-06-12,10:10:00,873.7500,878.0000,873.7500,877.5000,96
2008-06-12,10:15:00,877.5000,878.7500,877.5000,877.5000,31
2008-06-12,10:20:00,876.2500,878.5000,875.0000,875.5000,15
2008-06-12,10:25:00,877.0000,877.0000,874.7500,875.0000,9
2008-06-12,10:30:00,875.0000,875.2500,874.5000,874.5000,5
2008-06-12,10:35:00,875.2500,875.5000,875.2500,875.5000,6
2008-06-12,10:40:00,874.7500,875.7500,874.5000,874.5000,7
2008-06-12,10:45:00,874.2500,874.2500,873.2500,874.0000,32
2008-06-12,10:50:00,873.0000,878.5000,872.5000,876.0000,36
2008-06-12,10:55:00,874.0000,874.0000,874.0000,874.0000,1
2008-06-12,11:00:00,874.0000,874.0000,872.5000,872.5000,8
2008-06-12,11:05:00,872.5000,873.5000,872.5000,872.5000,4
2008-06-12,11:10:00,873.5000,874.0000,872.5000,872.5000,5
2008-06-12,11:15:00,875.0000,875.2500,875.0000,875.2500,2
2008-06-12,11:20:00,875.0000,875.0000,875.0000,875.0000,5
2008-06-12,11:25:00,875.0000,875.0000,872.2500,872.5000,11
2008-06-12,11:30:00,872.5000,872.5000,872.5000,872.5000,2
2008-06-12,11:35:00,872.5000,874.2500,872.5000,874.2500,3
2008-06-12,11:40:00,872.7500,872.7500,872.7500,872.7500,4
2008-06-12,11:45:00,873.7500,873.7500,873.7500,873.7500,1
2008-06-12,11:50:00,874.5000,874.5000,873.7500,873.7500,2
2008-06-12,11:55:00,873.7500,874.0000,873.7500,874.0000,4
2008-06-12,12:05:00,873.2500,873.2500,873.2500,873.2500,2
2008-06-12,12:15:00,873.0000,873.0000,873.0000,873.0000,2
2008-06-12,12:20:00,874.0000,875.2500,874.0000,875.2500,4
2008-06-12,12:25:00,876.5000,876.5000,876.5000,876.5000,2
2008-06-12,12:30:00,876.2500,876.2500,876.2500,876.2500,1
2008-06-12,12:35:00,874.0000,876.5000,874.0000,876.5000,9
2008-06-12,12:40:00,875.0000,875.0000,875.0000,875.0000,3
2008-06-12,12:45:00,875.0000,875.0000,875.0000,875.0000,3
2008-06-12,12:50:00,875.0000,875.0000,874.2500,874.2500,3
2008-06-12,12:55:00,875.0000,875.2500,875.0000,875.2500,3
2008-06-12,13:00:00,875.2500,875.2500,874.0000,874.0000,4
2008-06-12,13:05:00,874.0000,876.5000,874.0000,876.5000,2
2008-06-12,13:15:00,875.0000,875.0000,875.0000,875.0000,5
2008-06-12,13:25:00,874.2500,874.5000,874.0000,874.5000,31
2008-06-12,13:30:00,874.0000,875.0000,874.0000,875.0000,2
2008-06-12,13:35:00,874.2500,874.2500,874.2500,874.2500,2
2008-06-12,13:40:00,875.0000,875.0000,875.0000,875.0000,1
2008-06-12,14:05:00,875.0000,875.0000,875.0000,875.0000,1
2008-06-12,14:10:00,874.5000,874.5000,874.5000,874.5000,1
2008-06-12,14:15:00,874.2500,874.2500,873.2500,873.2500,7
2008-06-12,14:20:00,873.2500,873.2500,873.2500,873.2500,8
2008-06-12,14:25:00,873.7500,874.5000,873.5000,874.5000,12
2008-06-12,14:30:00,873.5000,873.5000,873.2500,873.2500,8
2008-06-12,14:35:00,873.2500,873.2500,872.2500,872.2500,43
2008-06-12,14:40:00,873.2500,873.2500,872.0000,872.0000,6
2008-06-12,14:45:00,873.2500,873.2500,872.0000,872.0000,23
2008-06-12,14:50:00,872.0000,872.0000,869.2500,869.2500,135
2008-06-12,14:55:00,869.0000,869.2500,869.0000,869.2500,16
2008-06-12,15:00:00,869.2500,869.2500,868.7500,868.7500,79
2008-06-12,15:05:00,868.7500,869.0000,865.5000,865.5000,91
2008-06-12,15:10:00,866.5000,866.5000,866.0000,866.0000,2
2008-06-12,15:15:00,865.7500,866.0000,864.0000,865.0000,38
2008-06-12,15:25:00,864.0000,864.0000,863.0000,863.0000,18
2008-06-12,15:30:00,863.2500,863.5000,861.5000,861.5000,32
2008-06-12,15:35:00,861.5000,862.0000,861.0000,861.0000,23
2008-06-12,15:40:00,861.2500,862.0000,861.0000,862.0000,15
2008-06-12,15:50:00,862.0000,862.5000,862.0000,862.5000,27
2008-06-12,15:55:00,862.5000,862.7500,862.0000,862.5000,9
2008-06-12,16:00:00,862.2500,862.5000,862.0000,862.5000,16
2008-06-12,16:05:00,862.7500,863.5000,862.7500,863.5000,18
2008-06-12,16:10:00,863.5000,863.5000,863.0000,863.0000,7
2008-06-12,16:15:00,863.0000,863.0000,863.0000,863.0000,4
2008-06-12,16:20:00,863.7500,864.0000,863.7500,864.0000,2
2008-06-12,16:25:00,864.2500,864.2500,863.7500,863.7500,2
2008-06-12,16:30:00,863.5000,864.7500,863.5000,864.0000,13
2008-06-12,16:35:00,863.7500,863.7500,863.0000,863.0000,13
2008-06-12,16:40:00,863.0000,863.0000,863.0000,863.0000,4
2008-06-12,16:45:00,863.0000,863.5000,863.0000,863.5000,30
2008-06-12,16:50:00,863.2500,864.0000,862.5000,864.0000,23
2008-06-12,16:55:00,864.0000,864.0000,862.5000,862.5000,5
2008-06-12,17:00:00,864.0000,865.0000,864.0000,865.0000,14
2008-06-12,17:05:00,865.5000,865.5000,865.0000,865.0000,11
2008-06-12,17:10:00,865.5000,865.7500,865.5000,865.7500,2
2008-06-12,17:15:00,865.7500,865.7500,865.7500,865.7500,1
2008-06-12,17:20:00,865.2500,865.7500,865.2500,865.7500,2
2008-06-12,17:25:00,865.0000,865.0000,863.2500,864.2500,52
2008-06-12,17:30:00,864.0000,864.0000,864.0000,864.0000,5
2008-06-12,17:35:00,865.0000,865.0000,863.0000,863.0000,32
2008-06-12,17:40:00,863.2500,863.2500,863.0000,863.0000,21
2008-06-12,17:45:00,863.2500,863.5000,863.0000,863.0000,23
2008-06-12,17:50:00,862.7500,862.7500,859.7500,861.5000,65
2008-06-12,17:55:00,862.0000,862.0000,856.0000,856.0000,109
2008-06-12,18:00:00,856.7500,856.7500,856.2500,856.2500,13
2008-06-12,18:05:00,857.5000,858.5000,856.5000,858.2500,15
2008-06-12,18:10:00,857.5000,858.7500,856.2500,858.7500,22
2008-06-12,18:15:00,858.7500,860.0000,857.7500,857.7500,20
2008-06-12,18:20:00,858.2500,859.2500,858.2500,858.2500,6
2008-06-12,18:25:00,858.2500,858.5000,858.0000,858.0000,6
2008-06-12,18:30:00,858.2500,858.2500,857.7500,858.0000,25
2008-06-12,18:35:00,858.0000,859.7500,857.7500,859.7500,18
2008-06-12,18:40:00,858.5000,858.5000,857.7500,857.7500,32
2008-06-12,18:45:00,856.7500,856.7500,856.0000,856.0000,67
2008-06-12,18:50:00,856.2500,856.2500,854.5000,854.5000,107
2008-06-12,18:55:00,854.5000,855.5000,853.5000,854.0000,105
2008-06-12,22:30:00,849.2500,856.0000,845.0000,850.0000,4525
2008-06-12,22:35:00,850.0000,856.0000,848.5000,852.0000,1821
2008-06-12,22:40:00,851.2500,855.2500,851.0000,852.0000,1314
2008-06-12,22:45:00,851.7500,852.7500,848.5000,848.7500,1426
2008-06-12,22:50:00,848.7500,849.5000,845.7500,845.7500,928
2008-06-12,22:55:00,846.0000,846.0000,840.5000,843.2500,2488
2008-06-12,23:00:00,842.7500,844.5000,837.7500,844.0000,1682
2008-06-12,23:05:00,844.2500,844.5000,840.0000,843.0000,632
2008-06-12,23:10:00,842.5000,848.7500,842.0000,846.7500,664
2008-06-12,23:15:00,846.2500,848.7500,846.0000,847.5000,641
2008-06-12,23:20:00,847.5000,849.5000,847.0000,848.2500,521
2008-06-12,23:25:00,848.5000,849.5000,847.2500,847.7500,494
2008-06-12,23:30:00,847.5000,847.5000,845.5000,847.0000,455
2008-06-12,23:35:00,847.2500,847.7500,842.0000,842.5000,601
2008-06-12,23:40:00,842.7500,848.5000,842.5000,847.2500,399
2008-06-12,23:45:00,847.0000,849.7500,847.0000,849.0000,523
2008-06-12,23:50:00,849.0000,855.2500,849.0000,853.5000,897
2008-06-12,23:55:00,853.0000,857.7500,852.0000,856.7500,741
2008-06-13,00:00:00,856.7500,861.0000,855.7500,859.0000,990
2008-06-13,00:05:00,859.2500,860.7500,858.0000,860.7500,721
2008-06-13,00:10:00,859.7500,860.7500,855.5000,858.7500,710
2008-06-13,00:15:00,858.7500,860.0000,856.0000,858.0000,493
2008-06-13,00:20:00,858.0000,859.0000,850.5000,858.5000,823
2008-06-13,00:25:00,858.5000,859.5000,856.0000,859.0000,231
2008-06-13,00:30:00,858.7500,859.5000,856.7500,857.5000,178
2008-06-13,00:35:00,857.5000,860.7500,857.5000,859.5000,566
2008-06-13,00:40:00,859.7500,863.7500,859.0000,861.0000,785
2008-06-13,00:45:00,861.2500,863.7500,859.5000,860.2500,413
2008-06-13,00:50:00,860.2500,863.0000,859.5000,861.7500,446
2008-06-13,00:55:00,862.0000,864.7500,861.7500,864.2500,583
2008-06-13,01:00:00,864.2500,870.7500,863.2500,868.2500,1114
2008-06-13,01:05:00,868.0000,870.5000,866.0000,867.7500,682
2008-06-13,01:10:00,867.2500,869.7500,863.2500,864.0000,906
2008-06-13,01:15:00,864.0000,866.2500,862.5000,865.5000,661
2008-06-13,01:20:00,865.0000,868.0000,863.2500,864.7500,689
2008-06-13,01:25:00,865.0000,865.5000,856.0000,857.2500,819
2008-06-13,01:30:00,857.5000,862.5000,856.5000,861.0000,388
2008-06-13,01:35:00,861.0000,861.5000,852.7500,853.2500,651
2008-06-13,01:40:00,853.7500,858.0000,853.7500,856.0000,223
2008-06-13,01:45:00,856.0000,863.2500,856.0000,861.7500,365
2008-06-13,01:50:00,862.0000,863.0000,859.2500,860.5000,469
2008-06-13,01:55:00,860.2500,866.5000,860.0000,863.2500,465
2008-06-13,02:00:00,863.2500,864.5000,861.0000,861.2500,340
2008-06-13,02:05:00,861.2500,863.7500,857.0000,857.5000,556
2008-06-13,02:10:00,858.0000,860.7500,849.5000,851.0000,2001
2008-06-13,02:40:00,851.0000,851.0000,851.0000,851.0000,1
2008-06-13,07:00:00,851.0000,851.7500,843.0000,846.5000,333
2008-06-13,07:05:00,847.0000,847.0000,845.0000,845.2500,23
2008-06-13,07:10:00,846.2500,846.2500,845.5000,846.0000,21
2008-06-13,07:15:00,846.7500,848.5000,845.0000,845.0000,79
2008-06-13,07:20:00,844.2500,847.2500,844.2500,847.0000,15
2008-06-13,07:25:00,847.5000,847.7500,846.0000,846.0000,5
2008-06-13,07:30:00,846.5000,847.2500,846.0000,847.2500,8
2008-06-13,07:35:00,847.5000,847.5000,847.5000,847.5000,2
2008-06-13,07:40:00,847.0000,847.0000,847.0000,847.0000,1
2008-06-13,07:45:00,847.0000,848.0000,847.0000,848.0000,12
2008-06-13,07:50:00,847.0000,847.0000,847.0000,847.0000,1
2008-06-13,07:55:00,847.0000,847.5000,847.0000,847.5000,2
2008-06-13,08:00:00,847.5000,847.5000,847.5000,847.5000,3
2008-06-13,08:05:00,848.0000,849.2500,848.0000,848.0000,21
2008-06-13,08:10:00,848.0000,848.0000,847.5000,847.5000,7
2008-06-13,08:15:00,847.5000,847.5000,846.7500,846.7500,7
2008-06-13,08:20:00,846.7500,847.0000,846.7500,847.0000,2
2008-06-13,08:25:00,846.7500,846.7500,846.7500,846.7500,1
2008-06-13,08:30:00,846.2500,846.2500,846.2500,846.2500,4
2008-06-13,08:35:00,846.2500,847.0000,846.2500,847.0000,3
2008-06-13,08:40:00,847.0000,847.0000,847.0000,847.0000,2
2008-06-13,08:45:00,847.5000,847.5000,847.5000,847.5000,1
2008-06-13,08:50:00,848.0000,848.0000,848.0000,848.0000,3
2008-06-13,08:55:00,848.7500,848.7500,846.0000,846.0000,15
2008-06-13,09:00:00,848.7500,849.0000,848.7500,849.0000,9
2008-06-13,09:15:00,848.0000,848.2500,848.0000,848.2500,5
2008-06-13,09:25:00,846.7500,846.7500,846.7500,846.7500,1
2008-06-13,09:40:00,846.7500,846.7500,846.7500,846.7500,3
2008-06-13,09:50:00,847.7500,847.7500,847.7500,847.7500,1
2008-06-13,10:15:00,847.7500,847.7500,847.7500,847.7500,2
2008-06-13,10:20:00,846.5000,846.5000,846.2500,846.2500,12
2008-06-13,10:25:00,846.0000,848.0000,844.5000,847.7500,40
2008-06-13,10:30:00,845.5000,848.0000,844.5000,846.2500,14
2008-06-13,10:40:00,847.5000,847.5000,847.5000,847.5000,2
2008-06-13,10:45:00,847.7500,848.2500,847.7500,848.2500,21
2008-06-13,10:50:00,848.2500,848.2500,848.2500,848.2500,2
2008-06-13,10:55:00,847.2500,848.0000,847.2500,848.0000,6
2008-06-13,11:20:00,848.0000,848.2500,848.0000,848.2500,13
2008-06-13,11:25:00,848.2500,848.5000,847.7500,848.2500,9
2008-06-13,11:30:00,848.2500,848.2500,848.2500,848.2500,6
2008-06-13,11:35:00,848.5000,848.5000,847.7500,847.7500,8
2008-06-13,11:55:00,849.0000,849.5000,849.0000,849.0000,10
2008-06-13,12:00:00,849.5000,850.0000,848.2500,849.7500,38
2008-06-13,12:05:00,849.7500,850.0000,849.7500,850.0000,4
2008-06-13,12:10:00,849.5000,850.2500,849.5000,850.2500,60
2008-06-13,12:25:00,850.2500,850.2500,850.2500,850.2500,5
2008-06-13,12:30:00,850.5000,853.7500,850.5000,852.7500,55
2008-06-13,12:35:00,853.0000,855.2500,853.0000,854.7500,15
2008-06-13,12:40:00,855.2500,855.7500,854.2500,855.7500,14
2008-06-13,12:45:00,854.0000,855.7500,854.0000,855.7500,3
2008-06-13,12:50:00,853.5000,855.5000,853.5000,853.5000,13
2008-06-13,13:05:00,855.5000,858.0000,854.5000,858.0000,13
2008-06-13,13:10:00,857.0000,858.7500,855.0000,858.7500,27
2008-06-13,13:15:00,858.7500,859.7500,857.5000,857.5000,31
2008-06-13,13:20:00,858.7500,860.0000,858.7500,860.0000,4
2008-06-13,13:25:00,859.7500,859.7500,858.0000,858.0000,9
2008-06-13,13:30:00,856.7500,859.0000,856.7500,859.0000,23
2008-06-13,13:35:00,859.0000,859.5000,859.0000,859.0000,26
2008-06-13,13:45:00,859.0000,859.5000,858.5000,859.0000,17
2008-06-13,13:50:00,859.5000,859.5000,859.5000,859.5000,1
2008-06-13,14:00:00,859.0000,859.0000,857.5000,858.0000,17
2008-06-13,14:15:00,858.5000,858.5000,858.5000,858.5000,1
2008-06-13,14:25:00,859.2500,859.5000,855.0000,855.0000,59
2008-06-13,14:30:00,855.0000,855.0000,850.0000,850.0000,62
2008-06-13,14:35:00,850.5000,850.5000,849.0000,849.2500,41
2008-06-13,14:40:00,849.2500,849.2500,849.2500,849.2500,7
2008-06-13,15:05:00,851.5000,852.0000,851.5000,852.0000,18
2008-06-13,15:15:00,852.2500,852.2500,852.0000,852.0000,3
2008-06-13,15:20:00,851.5000,852.0000,851.5000,851.5000,17
2008-06-13,15:30:00,852.0000,852.0000,850.0000,852.0000,42
2008-06-13,15:35:00,851.0000,851.0000,851.0000,851.0000,5
2008-06-13,15:45:00,850.0000,850.0000,846.5000,846.5000,18
2008-06-13,15:50:00,846.5000,848.0000,846.5000,848.0000,43
2008-06-13,15:55:00,847.7500,848.0000,847.7500,847.7500,7
2008-06-13,16:00:00,846.7500,846.7500,846.5000,846.5000,6
2008-06-13,16:05:00,847.0000,847.0000,847.0000,847.0000,1
2008-06-13,16:10:00,846.5000,847.0000,846.5000,847.0000,14
2008-06-13,16:15:00,847.0000,847.0000,846.5000,846.5000,18
2008-06-13,16:20:00,846.7500,846.7500,846.7500,846.7500,1
2008-06-13,16:40:00,847.0000,847.0000,846.5000,846.5000,4
2008-06-13,16:45:00,846.7500,846.7500,845.5000,845.5000,17
2008-06-13,16:50:00,845.5000,846.0000,843.0000,843.0000,34
2008-06-13,16:55:00,846.0000,846.0000,845.0000,845.0000,12
2008-06-13,17:00:00,844.2500,844.2500,843.7500,843.7500,21
2008-06-13,17:05:00,844.0000,844.0000,843.7500,844.0000,12
2008-06-13,17:10:00,844.5000,844.5000,843.7500,844.2500,21
2008-06-13,17:15:00,844.2500,844.2500,843.7500,843.7500,13
2008-06-13,17:20:00,843.7500,843.7500,843.7500,843.7500,2
2008-06-13,17:25:00,843.7500,843.7500,843.5000,843.5000,10
2008-06-13,17:30:00,843.5000,843.7500,843.5000,843.7500,35
2008-06-13,17:40:00,844.2500,844.5000,844.0000,844.0000,34
2008-06-13,17:45:00,844.0000,846.0000,844.0000,846.0000,24
2008-06-13,17:50:00,846.2500,846.2500,844.2500,844.2500,7
2008-06-13,18:00:00,845.7500,845.7500,845.7500,845.7500,1
2008-06-13,18:10:00,845.0000,845.0000,844.0000,844.0000,6
2008-06-13,18:15:00,844.0000,844.0000,844.0000,844.0000,16
2008-06-13,18:20:00,844.0000,844.0000,844.0000,844.0000,10
2008-06-13,18:25:00,844.0000,845.0000,844.0000,845.0000,6
2008-06-13,18:30:00,846.0000,846.0000,845.2500,846.0000,38
2008-06-13,18:35:00,845.2500,846.0000,844.2500,844.2500,20
2008-06-13,18:40:00,844.2500,844.2500,844.0000,844.0000,10
2008-06-13,18:45:00,844.0000,844.7500,844.0000,844.0000,45
2008-06-13,18:50:00,843.7500,844.0000,842.2500,842.5000,35
2008-06-13,18:55:00,842.5000,844.0000,842.0000,842.0000,84
2008-06-13,22:30:00,840.5000,846.0000,838.0000,840.7500,2630
2008-06-13,22:35:00,840.5000,847.2500,840.0000,847.2500,1109
2008-06-13,22:40:00,847.0000,854.7500,846.0000,852.5000,1458
2008-06-13,22:45:00,852.0000,854.5000,851.5000,851.5000,889
2008-06-13,22:50:00,851.7500,853.0000,845.2500,848.5000,1235
2008-06-13,22:55:00,849.0000,849.7500,845.0000,846.0000,612
2008-06-13,23:00:00,845.7500,847.0000,841.0000,845.5000,1071
2008-06-13,23:05:00,845.5000,847.0000,842.7500,845.5000,660
2008-06-13,23:10:00,844.7500,849.0000,843.7500,847.5000,291
2008-06-13,23:15:00,848.0000,849.2500,846.5000,848.7500,273
2008-06-13,23:20:00,848.7500,852.0000,847.7500,850.2500,726
2008-06-13,23:25:00,850.0000,851.0000,848.2500,851.0000,219
2008-06-13,23:30:00,850.5000,852.0000,848.2500,851.5000,381
2008-06-13,23:35:00,851.5000,856.5000,851.2500,854.7500,697
2008-06-13,23:40:00,854.7500,854.7500,850.7500,850.7500,271
2008-06-13,23:45:00,851.5000,858.5000,851.5000,858.0000,570
2008-06-13,23:50:00,858.5000,860.7500,855.7500,860.2500,697
2008-06-13,23:55:00,860.2500,870.0000,859.7500,863.5000,2153
2008-06-14,00:00:00,864.0000,867.0000,861.7500,864.0000,1057
2008-06-14,00:05:00,863.7500,867.0000,863.2500,866.5000,688
2008-06-14,00:10:00,866.0000,870.0000,865.2500,867.7500,696
2008-06-14,00:15:00,867.7500,867.7500,863.5000,866.0000,329
2008-06-14,00:20:00,866.2500,868.5000,865.7500,867.5000,659
2008-06-14,00:25:00,867.7500,869.0000,866.2500,868.0000,382
2008-06-14,00:30:00,867.5000,871.0000,867.2500,870.2500,989
2008-06-14,00:35:00,870.5000,875.0000,869.7500,872.0000,1272
2008-06-14,00:40:00,871.7500,872.7500,870.2500,871.0000,386
2008-06-14,00:45:00,871.2500,872.7500,870.7500,871.7500,401
2008-06-14,00:50:00,872.5000,879.0000,867.7500,877.5000,976
2008-06-14,00:55:00,877.5000,885.0000,876.2500,879.5000,1619
2008-06-14,01:00:00,880.0000,880.5000,876.0000,878.5000,760
2008-06-14,01:05:00,879.0000,879.7500,873.5000,875.5000,820
2008-06-14,01:10:00,875.7500,878.5000,874.7500,878.0000,650
2008-06-14,01:15:00,877.5000,882.5000,877.5000,881.2500,718
2008-06-14,01:20:00,881.0000,884.2500,881.0000,882.5000,752
2008-06-14,01:25:00,883.0000,886.5000,881.0000,885.5000,1392
2008-06-14,01:30:00,885.5000,893.0000,881.5000,883.0000,2402
2008-06-14,01:35:00,883.0000,888.0000,882.5000,884.5000,557
2008-06-14,01:40:00,884.5000,888.0000,882.0000,883.0000,885
2008-06-14,01:45:00,883.2500,883.2500,877.5000,882.5000,1360
2008-06-14,01:50:00,882.5000,883.7500,879.0000,880.2500,922
2008-06-14,01:55:00,881.0000,883.0000,875.2500,876.5000,917
2008-06-14,02:00:00,876.5000,880.2500,875.0000,875.0000,758
2008-06-14,02:05:00,875.5000,876.5000,871.2500,874.7500,1210
2008-06-14,02:10:00,875.0000,888.0000,873.5000,880.5000,2277
2008-06-14,02:15:00,882.0000,882.0000,882.0000,882.0000,2
2008-06-14,02:40:00,882.0000,882.0000,882.0000,882.0000,1
2008-06-16,08:10:00,895.2500,895.2500,895.2500,895.2500,1
2008-06-16,08:15:00,895.2500,897.0000,895.2500,896.7500,73
2008-06-16,08:20:00,896.7500,897.7500,896.5000,897.5000,26
2008-06-16,08:25:00,897.5000,897.5000,896.5000,896.7500,9
2008-06-16,08:30:00,896.5000,896.5000,895.5000,895.5000,24
2008-06-16,08:35:00,896.5000,897.0000,896.5000,897.0000,17
2008-06-16,08:40:00,896.5000,896.7500,895.7500,895.7500,10
2008-06-16,08:45:00,897.0000,897.2500,893.5000,893.5000,25
2008-06-16,08:50:00,895.2500,896.0000,895.0000,895.0000,6
2008-06-16,08:55:00,894.7500,895.7500,894.2500,895.7500,5
2008-06-16,09:00:00,893.5000,893.5000,889.0000,889.5000,70
2008-06-16,09:05:00,889.2500,890.0000,888.0000,889.7500,17
2008-06-16,09:10:00,889.0000,890.0000,889.0000,889.5000,3
2008-06-16,09:15:00,888.7500,888.7500,888.5000,888.5000,5
2008-06-16,09:20:00,889.0000,890.5000,888.7500,890.5000,14
2008-06-16,09:25:00,889.5000,889.5000,888.7500,889.0000,19
2008-06-16,09:30:00,889.0000,891.5000,889.0000,891.5000,15
2008-06-16,09:40:00,890.2500,890.5000,888.7500,889.0000,8
2008-06-16,09:45:00,890.2500,890.2500,889.0000,889.7500,17
2008-06-16,09:50:00,889.7500,889.7500,889.0000,889.0000,8
2008-06-16,09:55:00,889.7500,890.0000,889.7500,890.0000,7
2008-06-16,10:00:00,889.7500,889.7500,889.0000,889.2500,8
2008-06-16,10:05:00,889.0000,890.5000,889.0000,890.5000,9
2008-06-16,10:10:00,890.2500,890.5000,890.0000,890.2500,5
2008-06-16,10:15:00,889.2500,890.2500,889.0000,890.2500,6
2008-06-16,10:20:00,890.0000,890.2500,890.0000,890.2500,6
2008-06-16,10:25:00,889.5000,890.2500,889.5000,890.2500,12
2008-06-16,10:30:00,890.5000,890.5000,889.5000,890.0000,21
2008-06-16,10:35:00,890.0000,890.0000,889.5000,889.5000,29
2008-06-16,10:40:00,889.7500,889.7500,889.0000,889.0000,15
2008-06-16,10:50:00,889.7500,890.0000,889.7500,889.7500,12
2008-06-16,10:55:00,889.7500,890.5000,889.7500,890.2500,19
2008-06-16,11:00:00,890.2500,890.5000,889.7500,890.5000,15
2008-06-16,11:05:00,890.5000,890.5000,890.5000,890.5000,5
2008-06-16,11:10:00,890.7500,890.7500,890.7500,890.7500,23
2008-06-16,11:15:00,890.7500,890.7500,890.7500,890.7500,3
2008-06-16,11:20:00,890.7500,890.7500,890.7500,890.7500,14
2008-06-16,11:25:00,890.7500,891.0000,890.0000,891.0000,15
2008-06-16,11:30:00,891.0000,891.0000,891.0000,891.0000,9
2008-06-16,11:40:00,890.2500,890.2500,890.2500,890.2500,1
2008-06-16,11:45:00,890.0000,890.0000,890.0000,890.0000,8
2008-06-16,11:50:00,889.7500,889.7500,889.5000,889.5000,9
2008-06-16,11:55:00,889.0000,889.2500,889.0000,889.2500,6
2008-06-16,12:00:00,889.2500,889.2500,889.2500,889.2500,2
2008-06-16,12:15:00,889.0000,889.0000,889.0000,889.0000,2
2008-06-16,12:20:00,889.0000,889.7500,888.7500,889.7500,6
2008-06-16,12:25:00,890.0000,890.0000,890.0000,890.0000,1
2008-06-16,12:40:00,890.0000,890.0000,890.0000,890.0000,1
2008-06-16,12:45:00,890.0000,890.0000,890.0000,890.0000,2
2008-06-16,12:50:00,890.0000,890.0000,890.0000,890.0000,1
2008-06-16,13:00:00,890.0000,890.0000,890.0000,890.0000,2
2008-06-16,13:05:00,889.2500,889.5000,889.2500,889.5000,2
2008-06-16,13:10:00,889.5000,889.5000,889.5000,889.5000,1
2008-06-16,13:15:00,890.0000,890.0000,890.0000,890.0000,3
2008-06-16,13:25:00,890.0000,891.0000,890.0000,890.7500,13
2008-06-16,13:45:00,890.5000,890.7500,890.5000,890.7500,5
2008-06-16,13:55:00,890.0000,890.0000,888.5000,888.5000,16
2008-06-16,14:00:00,890.7500,890.7500,890.7500,890.7500,2
2008-06-16,14:10:00,889.0000,889.7500,888.7500,889.7500,3
2008-06-16,14:15:00,890.0000,890.7500,890.0000,890.7500,4
2008-06-16,14:20:00,890.7500,891.7500,889.5000,889.5000,11
2008-06-16,14:25:00,889.5000,889.5000,889.2500,889.2500,2
2008-06-16,14:30:00,890.0000,890.0000,889.2500,889.5000,3
2008-06-16,14:35:00,890.0000,890.0000,890.0000,890.0000,1
2008-06-16,14:50:00,888.5000,888.5000,888.5000,888.5000,6
2008-06-16,14:55:00,889.0000,889.0000,889.0000,889.0000,2
2008-06-16,15:00:00,889.5000,889.5000,889.2500,889.5000,8
2008-06-16,15:05:00,889.5000,890.0000,889.5000,890.0000,5
2008-06-16,15:10:00,890.0000,890.0000,889.7500,890.0000,3
2008-06-16,15:20:00,890.0000,890.0000,888.5000,888.5000,10
2008-06-16,15:30:00,888.7500,889.7500,888.5000,889.7500,10
2008-06-16,15:35:00,889.7500,889.7500,888.5000,888.5000,2
2008-06-16,15:40:00,888.2500,888.2500,888.2500,888.2500,1
2008-06-16,15:45:00,888.2500,888.5000,888.0000,888.0000,18
2008-06-16,15:50:00,887.7500,887.7500,887.2500,887.2500,12
2008-06-16,15:55:00,887.5000,887.5000,887.0000,887.0000,14
2008-06-16,16:05:00,887.2500,887.5000,887.0000,887.0000,7
2008-06-16,16:10:00,887.5000,887.5000,887.5000,887.5000,1
2008-06-16,16:15:00,887.5000,887.5000,887.2500,887.5000,11
2008-06-16,16:20:00,887.5000,887.5000,887.5000,887.5000,1
2008-06-16,16:30:00,887.5000,887.5000,887.5000,887.5000,3
2008-06-16,16:35:00,886.5000,886.5000,885.5000,885.5000,9
2008-06-16,16:40:00,885.5000,887.2500,885.5000,887.2500,5
2008-06-16,16:45:00,887.7500,887.7500,887.7500,887.7500,10
2008-06-16,16:50:00,887.0000,887.0000,886.5000,886.5000,2
2008-06-16,16:55:00,887.0000,887.0000,887.0000,887.0000,17
2008-06-16,17:00:00,886.7500,887.0000,886.5000,887.0000,16
2008-06-16,17:05:00,887.0000,887.0000,887.0000,887.0000,10
2008-06-16,17:10:00,887.0000,887.0000,886.5000,886.5000,6
2008-06-16,17:15:00,886.5000,886.5000,886.5000,886.5000,4
2008-06-16,17:20:00,886.5000,887.0000,886.5000,887.0000,7
2008-06-16,17:30:00,887.0000,887.2500,887.0000,887.0000,22
2008-06-16,17:35:00,887.2500,887.5000,887.0000,887.2500,37
2008-06-16,17:40:00,887.0000,887.5000,887.0000,887.5000,24
2008-06-16,17:45:00,887.5000,887.5000,887.5000,887.5000,13
2008-06-16,17:50:00,887.0000,887.0000,887.0000,887.0000,4
2008-06-16,17:55:00,887.0000,888.0000,887.0000,887.0000,11
2008-06-16,18:00:00,888.5000,889.5000,888.0000,888.0000,31
2008-06-16,18:05:00,888.0000,888.0000,888.0000,888.0000,6
2008-06-16,18:10:00,887.7500,887.7500,887.5000,887.5000,13
2008-06-16,18:15:00,887.5000,887.7500,887.2500,887.2500,8
2008-06-16,18:20:00,887.2500,887.2500,887.0000,887.0000,35
2008-06-16,18:25:00,887.7500,887.7500,887.0000,887.0000,3
2008-06-16,18:30:00,887.7500,887.7500,887.7500,887.7500,3
2008-06-16,18:35:00,888.5000,889.7500,888.5000,888.5000,21
2008-06-16,18:40:00,888.7500,891.2500,888.2500,891.2500,33
2008-06-16,18:45:00,891.2500,895.0000,891.2500,893.0000,114
2008-06-16,18:50:00,894.0000,894.7500,893.7500,893.7500,6
2008-06-16,18:55:00,893.7500,894.7500,893.7500,894.7500,35
2008-06-16,22:30:00,895.0000,900.7500,883.0000,894.5000,3995
2008-06-16,22:35:00,894.5000,912.0000,894.5000,911.7500,2907
2008-06-16,22:40:00,911.5000,913.7500,900.0000,903.5000,2174
2008-06-16,22:45:00,903.5000,904.5000,896.5000,897.2500,1068
2008-06-16,22:50:00,897.2500,901.5000,897.0000,901.0000,1192
2008-06-16,22:55:00,901.0000,903.5000,897.2500,899.2500,661
2008-06-16,23:00:00,899.2500,904.2500,890.0000,891.2500,1244
2008-06-16,23:05:00,891.5000,896.5000,889.0000,896.5000,1718
2008-06-16,23:10:00,897.0000,898.0000,892.0000,895.0000,737
2008-06-16,23:15:00,895.2500,897.2500,892.7500,892.7500,419
2008-06-16,23:20:00,893.0000,897.5000,892.2500,894.5000,902
2008-06-16,23:25:00,894.5000,900.2500,893.7500,895.5000,469
2008-06-16,23:30:00,895.5000,898.0000,894.5000,895.5000,267
2008-06-16,23:35:00,895.7500,896.7500,894.2500,895.0000,424
2008-06-16,23:40:00,894.0000,897.5000,893.5000,896.2500,352
2008-06-16,23:45:00,896.2500,896.7500,894.7500,895.0000,246
2008-06-16,23:50:00,894.5000,895.0000,892.0000,893.5000,490
2008-06-16,23:55:00,893.2500,894.2500,892.2500,894.2500,219
2008-06-17,00:00:00,893.5000,895.5000,892.5000,893.5000,383
2008-06-17,00:05:00,893.0000,893.7500,890.0000,891.5000,412
2008-06-17,00:10:00,891.5000,893.2500,888.2500,889.0000,607
2008-06-17,00:15:00,889.0000,890.0000,886.5000,887.0000,513
2008-06-17,00:20:00,887.0000,895.0000,886.7500,893.7500,478
2008-06-17,00:25:00,893.0000,896.0000,892.5000,895.0000,275
2008-06-17,00:30:00,894.7500,899.0000,892.0000,896.0000,620
2008-06-17,00:35:00,896.0000,899.5000,893.5000,893.5000,561
2008-06-17,00:40:00,894.7500,895.2500,889.2500,893.0000,518
2008-06-17,00:45:00,893.0000,893.0000,890.5000,891.0000,163
2008-06-17,00:50:00,890.7500,892.2500,889.0000,891.2500,254
2008-06-17,00:55:00,891.0000,892.2500,888.7500,888.7500,288
2008-06-17,01:00:00,888.5000,889.5000,884.0000,884.5000,692
2008-06-17,01:05:00,884.7500,891.0000,884.7500,890.5000,266
2008-06-17,01:10:00,890.0000,890.2500,887.7500,889.2500,264
2008-06-17,01:15:00,889.2500,889.2500,885.2500,885.5000,284
2008-06-17,01:20:00,885.2500,886.5000,882.2500,885.5000,599
2008-06-17,01:25:00,885.7500,886.0000,884.0000,884.5000,173
2008-06-17,01:30:00,884.5000,885.0000,883.0000,883.5000,201
2008-06-17,01:35:00,883.0000,884.0000,880.0000,881.0000,767
2008-06-17,01:40:00,881.5000,882.0000,874.2500,880.0000,874
2008-06-17,01:45:00,879.7500,882.5000,878.0000,880.7500,481
2008-06-17,01:50:00,881.0000,885.0000,879.2500,883.7500,620
2008-06-17,01:55:00,884.5000,886.7500,883.7500,885.0000,278
2008-06-17,02:00:00,884.7500,885.7500,880.0000,880.5000,327
2008-06-17,02:05:00,880.5000,882.2500,877.2500,877.2500,340
2008-06-17,02:10:00,877.0000,877.7500,875.0000,877.0000,1502
2008-06-17,02:15:00,877.0000,877.0000,876.7500,876.7500,4
2008-06-17,02:40:00,876.5000,876.5000,876.5000,876.5000,1
2008-06-17,07:00:00,873.5000,876.2500,869.0000,870.5000,346
2008-06-17,07:05:00,870.5000,872.0000,870.5000,871.5000,72
2008-06-17,07:10:00,872.2500,875.2500,872.2500,875.0000,96
2008-06-17,07:15:00,875.5000,877.7500,875.5000,877.0000,134
2008-06-17,07:20:00,877.7500,878.0000,877.0000,877.0000,89
2008-06-17,07:25:00,877.0000,877.0000,876.7500,876.7500,44
2008-06-17,07:30:00,876.7500,877.0000,874.7500,875.2500,68
2008-06-17,07:35:00,875.5000,875.5000,875.5000,875.5000,14
2008-06-17,07:40:00,875.2500,875.5000,874.5000,875.5000,6
2008-06-17,07:45:00,876.0000,876.2500,874.7500,875.0000,17
2008-06-17,07:50:00,875.0000,875.0000,874.7500,874.7500,5
2008-06-17,08:00:00,875.2500,875.2500,874.0000,874.0000,46
2008-06-17,08:05:00,873.5000,873.5000,873.5000,873.5000,1
2008-06-17,08:15:00,873.7500,874.0000,873.7500,873.7500,15
2008-06-17,08:20:00,873.7500,873.7500,873.5000,873.5000,34
2008-06-17,08:25:00,873.2500,874.0000,873.2500,874.0000,2
2008-06-17,08:35:00,873.2500,873.2500,873.0000,873.0000,4
2008-06-17,08:40:00,873.2500,873.2500,873.2500,873.2500,2
2008-06-17,08:50:00,873.5000,873.7500,873.5000,873.7500,2
2008-06-17,08:55:00,873.7500,873.7500,873.5000,873.7500,4
2008-06-17,09:00:00,873.5000,873.5000,873.5000,873.5000,5
2008-06-17,09:05:00,873.2500,873.2500,873.0000,873.2500,5
2008-06-17,09:10:00,873.0000,873.0000,872.7500,872.7500,2
2008-06-17,09:15:00,873.5000,873.5000,873.5000,873.5000,1
2008-06-17,09:30:00,873.7500,873.7500,873.7500,873.7500,1
2008-06-17,09:35:00,873.5000,874.0000,873.2500,873.2500,3
2008-06-17,09:40:00,874.0000,874.0000,873.5000,873.5000,43
2008-06-17,09:45:00,874.7500,876.2500,873.7500,875.7500,36
2008-06-17,09:50:00,875.2500,875.7500,875.0000,875.7500,26
2008-06-17,10:00:00,875.7500,875.7500,875.7500,875.7500,3
2008-06-17,10:05:00,875.7500,875.7500,875.5000,875.5000,10
2008-06-17,10:10:00,876.0000,876.2500,876.0000,876.2500,4
2008-06-17,10:15:00,875.5000,875.5000,875.5000,875.5000,2
2008-06-17,10:20:00,876.7500,877.0000,876.7500,877.0000,8
2008-06-17,10:25:00,875.7500,875.7500,875.7500,875.7500,2
2008-06-17,10:35:00,875.5000,876.7500,875.5000,876.7500,20
2008-06-17,10:40:00,876.7500,876.7500,876.7500,876.7500,5
2008-06-17,10:45:00,877.0000,877.0000,877.0000,877.0000,2
2008-06-17,10:55:00,877.0000,877.0000,876.7500,877.0000,5
2008-06-17,11:00:00,877.2500,877.7500,876.0000,876.0000,7
2008-06-17,11:30:00,877.2500,877.5000,877.2500,877.5000,2
2008-06-17,11:35:00,877.7500,877.7500,877.7500,877.7500,1
2008-06-17,11:45:00,877.0000,877.5000,877.0000,877.5000,5
2008-06-17,11:50:00,877.2500,877.5000,877.2500,877.5000,2
2008-06-17,11:55:00,877.2500,877.5000,877.2500,877.5000,2
2008-06-17,12:05:00,877.7500,877.7500,877.7500,877.7500,5
2008-06-17,12:10:00,877.0000,877.0000,877.0000,877.0000,3
2008-06-17,12:15:00,877.0000,878.5000,877.0000,877.2500,14
2008-06-17,12:20:00,877.0000,877.0000,877.0000,877.0000,2
2008-06-17,12:40:00,876.7500,876.7500,876.7500,876.7500,2
2008-06-17,12:45:00,876.7500,877.0000,876.7500,877.0000,4
2008-06-17,12:50:00,877.5000,877.5000,877.5000,877.5000,1
2008-06-17,12:55:00,878.0000,878.5000,878.0000,878.5000,2
2008-06-17,13:00:00,878.5000,878.5000,878.5000,878.5000,1
2008-06-17,13:10:00,878.7500,878.7500,878.7500,878.7500,1
2008-06-17,13:30:00,878.7500,878.7500,878.0000,878.0000,6
2008-06-17,13:35:00,877.5000,877.5000,877.0000,877.0000,2
2008-06-17,13:55:00,877.0000,877.0000,877.0000,877.0000,1
2008-06-17,14:15:00,877.2500,878.0000,877.0000,877.0000,8
2008-06-17,14:20:00,878.0000,878.5000,878.0000,878.5000,2
2008-06-17,14:25:00,878.5000,878.5000,878.5000,878.5000,2
2008-06-17,14:30:00,878.7500,878.7500,878.7500,878.7500,6
2008-06-17,14:35:00,878.7500,879.0000,878.7500,879.0000,5
2008-06-17,14:55:00,878.5000,878.5000,878.0000,878.0000,2
2008-06-17,15:00:00,877.7500,877.7500,877.7500,877.7500,3
2008-06-17,15:05:00,879.0000,879.0000,878.2500,879.0000,3
2008-06-17,15:10:00,879.0000,879.0000,879.0000,879.0000,4
2008-06-17,15:15:00,878.2500,880.0000,878.2500,880.0000,19
2008-06-17,15:20:00,880.0000,881.0000,880.0000,881.0000,19
2008-06-17,15:25:00,880.5000,880.7500,880.5000,880.7500,51
2008-06-17,15:30:00,881.0000,881.0000,881.0000,881.0000,1
2008-06-17,15:40:00,881.2500,881.2500,881.2500,881.2500,4
2008-06-17,15:45:00,881.0000,881.0000,880.7500,880.7500,8
2008-06-17,15:50:00,880.7500,881.0000,880.7500,881.0000,24
2008-06-17,15:55:00,881.2500,881.2500,881.0000,881.0000,2
2008-06-17,16:00:00,881.2500,881.2500,881.2500,881.2500,4
2008-06-17,16:05:00,881.2500,881.2500,881.0000,881.0000,3
2008-06-17,16:10:00,882.0000,882.0000,881.2500,881.2500,7
2008-06-17,16:15:00,881.0000,882.0000,880.7500,880.7500,10
2008-06-17,16:20:00,880.7500,880.7500,880.7500,880.7500,3
2008-06-17,16:25:00,880.7500,880.7500,880.5000,880.7500,10
2008-06-17,16:30:00,880.2500,880.7500,880.2500,880.7500,4
2008-06-17,16:35:00,881.2500,881.2500,881.2500,881.2500,3
2008-06-17,16:40:00,881.0000,881.0000,881.0000,881.0000,1
2008-06-17,16:45:00,880.7500,880.7500,880.7500,880.7500,2
2008-06-17,16:50:00,881.2500,881.7500,881.2500,881.5000,3
2008-06-17,16:55:00,881.5000,881.5000,881.5000,881.5000,1
2008-06-17,17:05:00,882.0000,883.5000,882.0000,883.5000,19
2008-06-17,17:10:00,883.5000,883.5000,883.5000,883.5000,2
2008-06-17,17:15:00,882.0000,882.0000,881.5000,881.5000,2
2008-06-17,17:20:00,882.2500,883.5000,882.2500,882.2500,11
2008-06-17,17:25:00,883.5000,883.5000,883.5000,883.5000,7
2008-06-17,17:30:00,883.2500,883.5000,883.2500,883.5000,22
2008-06-17,17:35:00,883.0000,883.0000,883.0000,883.0000,1
2008-06-17,17:45:00,883.0000,883.0000,883.0000,883.0000,1
2008-06-17,17:50:00,882.7500,882.7500,882.7500,882.7500,4
2008-06-17,18:00:00,883.0000,883.0000,882.7500,882.7500,5
2008-06-17,18:05:00,882.7500,882.7500,882.5000,882.5000,5
2008-06-17,18:10:00,882.5000,882.5000,882.5000,882.5000,1
2008-06-17,18:15:00,881.7500,882.7500,881.7500,881.7500,21
2008-06-17,18:20:00,881.7500,881.7500,880.5000,880.5000,27
2008-06-17,18:25:00,880.5000,880.5000,880.5000,880.5000,3
2008-06-17,18:30:00,880.5000,880.5000,880.0000,880.0000,16
2008-06-17,18:35:00,880.0000,880.0000,880.0000,880.0000,1
2008-06-17,18:40:00,880.0000,880.0000,877.0000,877.0000,44
2008-06-17,18:45:00,876.7500,876.7500,874.0000,874.0000,56
2008-06-17,18:50:00,874.0000,874.0000,872.0000,872.2500,65
2008-06-17,18:55:00,874.0000,875.0000,872.2500,873.0000,48
2008-06-17,22:30:00,880.0000,881.5000,871.0000,874.7500,2389
2008-06-17,22:35:00,875.7500,886.7500,873.2500,881.5000,1390
2008-06-17,22:40:00,881.5000,890.0000,880.7500,884.7500,1548
2008-06-17,22:45:00,885.2500,887.7500,882.2500,884.2500,850
2008-06-17,22:50:00,884.5000,887.0000,883.5000,886.0000,628
2008-06-17,22:55:00,886.2500,886.2500,881.7500,883.5000,559
2008-06-17,23:00:00,884.0000,891.0000,881.7500,887.2500,1369
2008-06-17,23:05:00,887.2500,889.2500,886.2500,889.0000,590
2008-06-17,23:10:00,888.7500,892.0000,886.0000,889.0000,555
2008-06-17,23:15:00,889.2500,891.0000,888.5000,890.0000,593
2008-06-17,23:20:00,890.0000,894.0000,889.7500,892.7500,641
2008-06-17,23:25:00,892.5000,893.2500,889.0000,891.0000,356
2008-06-17,23:30:00,890.5000,891.7500,890.0000,890.5000,185
2008-06-17,23:35:00,890.2500,892.0000,889.7500,890.7500,202
2008-06-17,23:40:00,891.5000,891.7500,890.0000,891.7500,243
2008-06-17,23:45:00,891.5000,892.2500,890.2500,891.5000,305
2008-06-17,23:50:00,891.7500,894.0000,891.5000,892.5000,569
2008-06-17,23:55:00,892.2500,892.7500,889.5000,890.7500,451
2008-06-18,00:00:00,891.0000,893.2500,891.0000,892.2500,435
2008-06-18,00:05:00,892.2500,894.7500,892.2500,893.7500,591
2008-06-18,00:10:00,893.7500,894.2500,891.2500,893.5000,350
2008-06-18,00:15:00,893.5000,896.5000,893.0000,896.5000,460
2008-06-18,00:20:00,896.5000,899.5000,896.0000,896.7500,896
2008-06-18,00:25:00,897.0000,898.0000,893.2500,896.2500,478
2008-06-18,00:30:00,895.2500,898.0000,892.5000,896.0000,275
2008-06-18,00:35:00,896.7500,898.5000,896.2500,898.2500,152
2008-06-18,00:40:00,898.2500,901.5000,898.0000,899.2500,717
2008-06-18,00:45:00,899.2500,900.0000,896.0000,897.2500,335
2008-06-18,00:50:00,896.7500,898.7500,896.2500,898.7500,251
2008-06-18,00:55:00,898.2500,900.5000,897.2500,898.5000,400
2008-06-18,01:00:00,898.5000,899.0000,897.5000,898.2500,160
2008-06-18,01:05:00,898.0000,898.5000,896.7500,896.7500,326
2008-06-18,01:10:00,897.0000,898.0000,896.0000,897.0000,336
2008-06-18,01:15:00,897.0000,897.2500,893.7500,894.0000,369
2008-06-18,01:20:00,894.0000,895.5000,893.7500,894.2500,146
2008-06-18,01:25:00,894.7500,898.5000,893.5000,893.7500,446
2008-06-18,01:30:00,894.2500,895.5000,893.2500,895.5000,175
2008-06-18,01:35:00,895.2500,896.7500,893.7500,896.2500,157
2008-06-18,01:40:00,896.2500,897.2500,895.0000,897.2500,98
2008-06-18,01:45:00,897.2500,898.0000,894.2500,897.0000,324
2008-06-18,01:50:00,896.5000,898.7500,894.7500,897.5000,265
2008-06-18,01:55:00,897.0000,898.2500,893.7500,895.7500,274
2008-06-18,02:00:00,896.0000,897.5000,894.7500,894.7500,97
2008-06-18,02:05:00,894.5000,894.7500,892.2500,893.7500,326
2008-06-18,02:10:00,893.7500,900.0000,893.7500,897.2500,1273
2008-06-18,02:40:00,898.2500,898.2500,898.2500,898.2500,1
2008-06-18,07:00:00,898.0000,900.0000,897.0000,898.7500,92
2008-06-18,07:05:00,900.0000,904.2500,900.0000,903.5000,96
2008-06-18,07:10:00,904.0000,905.0000,904.0000,904.0000,78
2008-06-18,07:15:00,904.2500,905.7500,904.0000,904.7500,32
2008-06-18,07:20:00,904.5000,905.0000,904.0000,904.0000,39
2008-06-18,07:25:00,904.5000,905.2500,904.2500,904.7500,15
2008-06-18,07:30:00,904.5000,905.2500,903.7500,905.2500,20
2008-06-18,07:35:00,904.5000,904.5000,903.2500,903.7500,31
2008-06-18,07:40:00,903.2500,903.2500,902.2500,903.0000,56
2008-06-18,07:45:00,902.5000,902.5000,902.0000,902.0000,4
2008-06-18,07:50:00,902.2500,902.2500,902.0000,902.0000,3
2008-06-18,07:55:00,902.0000,902.0000,901.2500,901.2500,17
2008-06-18,08:00:00,902.0000,902.0000,902.0000,902.0000,1
2008-06-18,08:05:00,902.2500,902.2500,902.0000,902.0000,3
2008-06-18,08:10:00,902.2500,902.2500,902.2500,902.2500,1
2008-06-18,08:15:00,902.7500,902.7500,902.7500,902.7500,3
2008-06-18,08:20:00,902.7500,902.7500,902.7500,902.7500,2
2008-06-18,08:30:00,903.0000,903.0000,903.0000,903.0000,2
2008-06-18,08:35:00,902.5000,902.5000,902.5000,902.5000,2
2008-06-18,08:40:00,901.7500,902.0000,901.5000,901.5000,13
2008-06-18,08:50:00,902.5000,903.0000,902.5000,903.0000,6
2008-06-18,08:55:00,902.5000,902.5000,902.5000,902.5000,1
2008-06-18,09:05:00,903.5000,904.0000,903.5000,904.0000,10
2008-06-18,09:15:00,904.0000,904.0000,904.0000,904.0000,1
2008-06-18,09:20:00,904.0000,905.0000,904.0000,905.0000,10
2008-06-18,09:25:00,905.0000,905.0000,905.0000,905.0000,5
2008-06-18,09:30:00,905.5000,905.7500,905.5000,905.7500,3
2008-06-18,09:35:00,905.7500,905.7500,905.7500,905.7500,3
2008-06-18,09:40:00,906.0000,907.0000,906.0000,907.0000,9
2008-06-18,09:45:00,906.7500,906.7500,906.2500,906.2500,4
2008-06-18,09:50:00,907.0000,910.7500,906.7500,910.2500,300
2008-06-18,09:55:00,910.0000,910.7500,910.0000,910.2500,13
2008-06-18,10:00:00,910.2500,910.5000,910.0000,910.2500,11
2008-06-18,10:05:00,910.2500,910.2500,910.2500,910.2500,4
2008-06-18,10:10:00,910.2500,911.5000,910.2500,911.5000,41
2008-06-18,10:15:00,911.7500,912.2500,911.7500,912.2500,16
2008-06-18,10:20:00,912.0000,912.0000,910.2500,910.2500,16
2008-06-18,10:25:00,909.7500,909.7500,909.7500,909.7500,5
2008-06-18,10:30:00,909.2500,910.2500,909.2500,910.2500,6
2008-06-18,10:35:00,909.2500,909.2500,909.2500,909.2500,3
2008-06-18,10:40:00,909.5000,909.5000,909.2500,909.5000,22
2008-06-18,10:45:00,909.2500,910.7500,908.5000,910.7500,15
2008-06-18,10:50:00,908.2500,912.2500,908.2500,912.2500,12
2008-06-18,10:55:00,911.0000,913.5000,911.0000,911.0000,20
2008-06-18,11:00:00,908.5000,909.0000,908.5000,909.0000,2
2008-06-18,11:05:00,908.7500,911.7500,908.7500,909.5000,8
2008-06-18,11:15:00,910.0000,910.0000,909.2500,909.2500,10
2008-06-18,11:20:00,909.7500,909.7500,905.7500,906.5000,65
2008-06-18,11:25:00,908.5000,912.0000,908.5000,909.5000,51
2008-06-18,11:40:00,910.7500,910.7500,909.5000,909.5000,2
2008-06-18,11:45:00,910.7500,911.5000,910.7500,911.5000,3
2008-06-18,11:50:00,910.7500,910.7500,910.7500,910.7500,1
2008-06-18,11:55:00,910.0000,910.0000,910.0000,910.0000,1
2008-06-18,12:00:00,910.0000,910.0000,909.2500,909.2500,3
2008-06-18,12:05:00,910.0000,910.0000,910.0000,910.0000,5
2008-06-18,12:20:00,909.0000,909.0000,909.0000,909.0000,3
2008-06-18,12:25:00,910.0000,910.0000,909.0000,910.0000,3
2008-06-18,12:30:00,910.0000,910.0000,910.0000,910.0000,1
2008-06-18,12:45:00,911.5000,911.5000,911.5000,911.5000,11
2008-06-18,12:50:00,910.2500,910.2500,908.7500,908.7500,4
2008-06-18,13:05:00,909.0000,911.2500,909.0000,911.2500,2
2008-06-18,13:15:00,911.2500,911.2500,911.2500,911.2500,1
2008-06-18,13:25:00,911.2500,912.0000,911.2500,912.0000,7
2008-06-18,13:30:00,909.5000,909.5000,908.5000,908.5000,2
2008-06-18,13:35:00,911.7500,912.0000,911.7500,912.0000,10
2008-06-18,13:50:00,911.7500,912.0000,911.7500,912.0000,8
2008-06-18,13:55:00,911.7500,912.2500,911.7500,912.2500,2
2008-06-18,14:00:00,912.2500,912.5000,912.2500,912.5000,3
2008-06-18,14:05:00,912.5000,912.5000,912.5000,912.5000,7
2008-06-18,14:10:00,912.5000,912.5000,912.0000,912.0000,3
2008-06-18,14:15:00,912.0000,912.5000,910.5000,910.5000,12
2008-06-18,14:35:00,911.5000,911.5000,911.5000,911.5000,1
2008-06-18,14:40:00,911.2500,911.5000,911.0000,911.0000,7
2008-06-18,14:45:00,910.5000,910.7500,909.7500,910.7500,17
2008-06-18,14:50:00,910.0000,910.0000,910.0000,910.0000,1
2008-06-18,14:55:00,909.2500,909.2500,909.2500,909.2500,1
2008-06-18,15:00:00,910.0000,910.0000,910.0000,910.0000,8
2008-06-18,15:05:00,910.2500,910.2500,910.2500,910.2500,2
2008-06-18,15:10:00,910.2500,910.2500,908.0000,909.0000,16
2008-06-18,15:15:00,909.5000,909.5000,909.5000,909.5000,7
2008-06-18,15:20:00,910.0000,910.2500,910.0000,910.2500,2
2008-06-18,15:25:00,910.7500,910.7500,910.7500,910.7500,3
2008-06-18,15:30:00,911.0000,911.2500,911.0000,911.2500,5
2008-06-18,15:35:00,911.5000,911.5000,910.5000,911.5000,6
2008-06-18,15:40:00,911.5000,911.5000,910.5000,911.5000,20
2008-06-18,15:55:00,910.5000,910.5000,910.5000,910.5000,1
2008-06-18,16:00:00,910.5000,911.5000,910.5000,911.5000,4
2008-06-18,16:05:00,910.7500,911.7500,910.7500,911.7500,15
2008-06-18,16:10:00,911.7500,911.7500,911.2500,911.2500,8
2008-06-18,16:15:00,910.7500,910.7500,910.7500,910.7500,3
2008-06-18,16:20:00,910.7500,910.7500,910.7500,910.7500,1
2008-06-18,16:25:00,911.5000,911.5000,911.5000,911.5000,1
2008-06-18,16:30:00,911.0000,911.7500,911.0000,911.5000,19
2008-06-18,16:40:00,911.0000,911.0000,910.0000,910.0000,6
2008-06-18,16:45:00,910.0000,910.0000,909.0000,909.0000,6
2008-06-18,16:50:00,908.7500,909.7500,908.7500,909.7500,2
2008-06-18,16:55:00,909.0000,909.0000,909.0000,909.0000,1
2008-06-18,17:00:00,909.2500,909.5000,909.2500,909.5000,11
2008-06-18,17:05:00,909.5000,909.5000,909.2500,909.2500,17
2008-06-18,17:10:00,909.5000,909.5000,909.5000,909.5000,1
2008-06-18,17:15:00,909.0000,909.5000,907.0000,907.0000,44
2008-06-18,17:20:00,907.2500,908.5000,907.0000,908.5000,6
2008-06-18,17:25:00,908.5000,908.5000,908.2500,908.2500,12
2008-06-18,17:30:00,908.2500,908.5000,907.0000,907.0000,11
2008-06-18,17:35:00,907.0000,907.0000,905.7500,905.7500,11
2008-06-18,17:40:00,905.2500,905.2500,903.0000,903.0000,16
2008-06-18,17:45:00,903.0000,904.2500,902.5000,904.2500,7
2008-06-18,17:50:00,904.0000,904.0000,903.0000,903.0000,9
2008-06-18,17:55:00,902.7500,902.7500,902.5000,902.5000,35
2008-06-18,18:00:00,902.0000,908.5000,901.0000,904.7500,126
2008-06-18,18:05:00,904.0000,905.2500,903.5000,905.2500,8
2008-06-18,18:10:00,904.0000,904.0000,903.0000,903.0000,4
2008-06-18,18:15:00,904.7500,904.7500,900.7500,901.0000,23
2008-06-18,18:20:00,901.0000,902.0000,900.0000,900.0000,42
2008-06-18,18:25:00,900.2500,900.2500,899.5000,900.0000,52
2008-06-18,18:30:00,899.5000,901.0000,899.5000,901.0000,3
2008-06-18,18:35:00,899.5000,900.7500,899.5000,900.7500,14
2008-06-18,18:40:00,900.0000,901.0000,900.0000,900.5000,17
2008-06-18,18:45:00,900.7500,904.5000,900.5000,904.0000,38
2008-06-18,18:50:00,905.0000,906.7500,903.7500,906.7500,24
2008-06-18,18:55:00,905.7500,905.7500,901.0000,901.0000,96
2008-06-18,22:30:00,902.5000,906.5000,900.5000,902.5000,2097
2008-06-18,22:35:00,902.5000,906.5000,893.5000,903.7500,2351
2008-06-18,22:40:00,903.5000,904.0000,894.7500,894.7500,735
2008-06-18,22:45:00,895.2500,896.7500,887.5000,888.7500,2512
2008-06-18,22:50:00,889.0000,894.0000,885.0000,894.0000,1440
2008-06-18,22:55:00,894.0000,898.5000,893.0000,897.7500,814
2008-06-18,23:00:00,898.0000,904.7500,896.0000,897.7500,1080
2008-06-18,23:05:00,897.7500,903.2500,897.5000,901.0000,596
2008-06-18,23:10:00,901.2500,903.5000,899.7500,902.2500,574
2008-06-18,23:15:00,902.7500,904.2500,898.7500,899.0000,467
2008-06-18,23:20:00,898.5000,899.5000,895.0000,896.5000,485
2008-06-18,23:25:00,896.7500,898.2500,894.5000,896.5000,419
2008-06-18,23:30:00,896.7500,897.5000,893.0000,893.5000,326
2008-06-18,23:35:00,893.7500,897.5000,892.2500,893.2500,1209
2008-06-18,23:40:00,893.5000,896.2500,893.2500,895.0000,409
2008-06-18,23:45:00,894.7500,895.2500,893.0000,894.7500,307
2008-06-18,23:50:00,895.0000,896.2500,894.2500,896.0000,172
2008-06-18,23:55:00,896.2500,896.2500,894.5000,895.5000,175
2008-06-19,00:00:00,895.2500,897.7500,895.0000,896.5000,275
2008-06-19,00:05:00,896.5000,900.0000,896.2500,898.5000,346
2008-06-19,00:10:00,898.5000,900.7500,898.5000,899.7500,398
2008-06-19,00:15:00,899.7500,900.7500,899.0000,900.0000,250
2008-06-19,00:20:00,900.7500,902.7500,900.2500,902.2500,454
2008-06-19,00:25:00,902.7500,904.5000,902.5000,903.7500,427
2008-06-19,00:30:00,903.7500,907.5000,902.5000,905.0000,562
2008-06-19,00:35:00,905.0000,907.7500,903.5000,905.2500,305
2008-06-19,00:40:00,905.5000,906.5000,904.0000,904.5000,256
2008-06-19,00:45:00,904.5000,905.5000,903.2500,905.2500,172
2008-06-19,00:50:00,905.5000,906.5000,904.5000,905.5000,117
2008-06-19,00:55:00,905.7500,905.7500,903.5000,904.0000,127
2008-06-19,01:00:00,903.5000,907.0000,903.5000,906.7500,367
2008-06-19,01:05:00,906.7500,907.2500,904.0000,905.2500,139
2008-06-19,01:10:00,905.5000,907.7500,905.5000,906.2500,198
2008-06-19,01:15:00,906.2500,906.5000,904.7500,905.7500,86
2008-06-19,01:20:00,905.0000,905.0000,902.7500,904.7500,316
2008-06-19,01:25:00,905.2500,905.5000,903.0000,905.0000,136
2008-06-19,01:30:00,905.7500,906.5000,904.0000,904.2500,104
2008-06-19,01:35:00,904.5000,908.7500,904.5000,908.0000,352
2008-06-19,01:40:00,908.5000,908.5000,905.0000,905.7500,180
2008-06-19,01:45:00,906.2500,908.7500,906.2500,907.5000,195
2008-06-19,01:50:00,907.2500,908.0000,905.2500,906.7500,273
2008-06-19,01:55:00,907.0000,908.7500,906.2500,907.5000,207
2008-06-19,02:00:00,907.5000,911.7500,907.0000,908.0000,752
2008-06-19,02:05:00,908.2500,911.7500,904.5000,908.0000,659
2008-06-19,02:10:00,908.5000,913.0000,899.0000,900.0000,3479
2008-06-19,02:40:00,904.0000,904.0000,904.0000,904.0000,1
2008-06-19,07:00:00,904.0000,906.5000,904.0000,905.5000,273
2008-06-19,07:05:00,906.0000,907.0000,905.5000,907.0000,95
2008-06-19,07:10:00,906.0000,908.0000,906.0000,908.0000,19
2008-06-19,07:15:00,907.2500,908.0000,906.2500,906.2500,22
2008-06-19,07:20:00,907.0000,907.5000,906.5000,907.5000,3
2008-06-19,07:25:00,907.5000,908.2500,906.2500,907.0000,28
2008-06-19,07:30:00,907.5000,909.0000,906.5000,908.5000,31
2008-06-19,07:35:00,908.5000,908.7500,907.2500,908.5000,22
2008-06-19,07:40:00,907.7500,908.7500,907.0000,908.0000,23
2008-06-19,07:45:00,908.0000,910.0000,907.0000,909.0000,25
2008-06-19,07:50:00,908.2500,908.5000,907.7500,908.5000,5
2008-06-19,07:55:00,907.2500,907.2500,907.2500,907.2500,1
2008-06-19,08:00:00,907.0000,907.0000,907.0000,907.0000,1
2008-06-19,08:05:00,907.2500,908.2500,907.2500,908.2500,3
2008-06-19,08:10:00,908.7500,909.0000,908.5000,909.0000,23
2008-06-19,08:15:00,909.0000,909.0000,908.7500,908.7500,11
2008-06-19,08:20:00,909.0000,909.0000,907.0000,908.5000,23
2008-06-19,08:25:00,907.0000,907.5000,906.0000,907.5000,24
2008-06-19,08:35:00,907.5000,909.5000,907.5000,909.5000,4
2008-06-19,08:40:00,908.7500,908.7500,908.7500,908.7500,1
2008-06-19,08:45:00,907.5000,907.5000,907.5000,907.5000,1
2008-06-19,08:50:00,908.0000,909.0000,907.5000,909.0000,18
2008-06-19,08:55:00,908.5000,908.5000,908.0000,908.0000,3
2008-06-19,09:00:00,907.5000,907.5000,907.5000,907.5000,1
2008-06-19,09:05:00,908.7500,908.7500,908.7500,908.7500,3
2008-06-19,09:10:00,909.2500,910.0000,909.2500,910.0000,6
2008-06-19,09:15:00,909.0000,909.2500,909.0000,909.2500,6
2008-06-19,09:20:00,908.0000,908.0000,908.0000,908.0000,1
2008-06-19,09:25:00,908.0000,908.5000,908.0000,908.5000,4
2008-06-19,09:30:00,907.7500,907.7500,906.0000,906.0000,52
2008-06-19,09:40:00,906.2500,906.2500,906.0000,906.0000,7
2008-06-19,09:45:00,906.0000,906.0000,906.0000,906.0000,1
2008-06-19,10:05:00,906.5000,906.5000,906.5000,906.5000,1
2008-06-19,10:15:00,906.5000,906.5000,906.5000,906.5000,1
2008-06-19,10:35:00,907.2500,907.2500,907.2500,907.2500,1
2008-06-19,10:40:00,907.2500,907.2500,907.2500,907.2500,1
2008-06-19,10:45:00,907.2500,907.2500,907.2500,907.2500,1
2008-06-19,11:00:00,906.5000,906.5000,906.2500,906.2500,2
2008-06-19,11:15:00,906.5000,906.5000,906.5000,906.5000,1
2008-06-19,11:25:00,906.7500,907.0000,906.7500,907.0000,5
2008-06-19,11:30:00,906.0000,906.0000,906.0000,906.0000,26
2008-06-19,11:35:00,906.0000,906.0000,906.0000,906.0000,1
2008-06-19,11:40:00,905.7500,905.7500,905.7500,905.7500,3
2008-06-19,11:55:00,905.7500,905.7500,905.7500,905.7500,3
2008-06-19,12:05:00,906.0000,906.0000,905.0000,905.0000,154
2008-06-19,12:15:00,906.0000,907.0000,906.0000,907.0000,4
2008-06-19,12:20:00,905.0000,905.0000,905.0000,905.0000,1
2008-06-19,12:40:00,905.0000,905.0000,905.0000,905.0000,1
2008-06-19,12:50:00,905.7500,906.2500,905.7500,906.2500,3
2008-06-19,13:00:00,906.7500,906.7500,905.0000,905.0000,2
2008-06-19,13:05:00,906.7500,906.7500,906.7500,906.7500,1
2008-06-19,13:20:00,906.0000,906.0000,906.0000,906.0000,1
2008-06-19,13:35:00,906.2500,906.2500,906.2500,906.2500,1
2008-06-19,13:40:00,905.0000,905.0000,905.0000,905.0000,2
2008-06-19,13:45:00,905.7500,905.7500,905.0000,905.0000,2
2008-06-19,13:50:00,905.2500,905.2500,905.2500,905.2500,1
2008-06-19,13:55:00,905.2500,905.2500,905.2500,905.2500,1
2008-06-19,14:05:00,905.2500,905.2500,905.2500,905.2500,1
2008-06-19,14:10:00,905.5000,905.5000,905.0000,905.0000,30
2008-06-19,14:15:00,905.0000,905.0000,905.0000,905.0000,19
2008-06-19,14:20:00,905.0000,905.0000,905.0000,905.0000,37
2008-06-19,14:25:00,905.0000,905.0000,905.0000,905.0000,12
2008-06-19,14:30:00,905.0000,905.0000,905.0000,905.0000,49
2008-06-19,14:35:00,905.7500,905.7500,905.7500,905.7500,1
2008-06-19,14:40:00,905.0000,905.0000,905.0000,905.0000,25
2008-06-19,14:50:00,905.0000,905.0000,905.0000,905.0000,1
2008-06-19,15:00:00,905.0000,905.0000,905.0000,905.0000,100
2008-06-19,15:05:00,905.7500,906.0000,905.7500,906.0000,7
2008-06-19,15:10:00,906.0000,906.0000,905.2500,906.0000,18
2008-06-19,15:15:00,905.2500,905.2500,905.0000,905.0000,21
2008-06-19,15:20:00,905.0000,905.0000,905.0000,905.0000,151
2008-06-19,15:25:00,905.0000,905.0000,905.0000,905.0000,5
2008-06-19,15:30:00,905.0000,905.0000,905.0000,905.0000,120
2008-06-19,15:40:00,905.0000,905.0000,905.0000,905.0000,5
2008-06-19,15:50:00,905.7500,905.7500,905.7500,905.7500,3
2008-06-19,15:55:00,905.0000,905.5000,905.0000,905.0000,58
2008-06-19,16:00:00,905.0000,905.0000,905.0000,905.0000,4
2008-06-19,16:10:00,905.0000,905.0000,905.0000,905.0000,2
2008-06-19,16:15:00,905.5000,905.7500,905.2500,905.7500,14
2008-06-19,16:25:00,906.0000,906.0000,905.2500,906.0000,9
2008-06-19,16:30:00,906.0000,906.7500,906.0000,906.2500,32
2008-06-19,16:35:00,906.5000,906.5000,906.5000,906.5000,2
2008-06-19,16:40:00,906.2500,906.2500,906.0000,906.0000,2
2008-06-19,16:45:00,906.0000,906.5000,906.0000,906.5000,4
2008-06-19,16:50:00,906.0000,906.5000,905.7500,905.7500,48
2008-06-19,16:55:00,906.5000,906.5000,905.0000,905.0000,147
2008-06-19,17:00:00,905.0000,905.0000,905.0000,905.0000,23
2008-06-19,17:10:00,905.2500,905.2500,905.2500,905.2500,1
2008-06-19,17:15:00,905.2500,905.7500,905.2500,905.7500,6
2008-06-19,17:20:00,905.7500,905.7500,905.7500,905.7500,3
2008-06-19,17:30:00,905.7500,905.7500,905.7500,905.7500,19
2008-06-19,17:35:00,905.2500,905.7500,905.2500,905.7500,7
2008-06-19,17:45:00,905.2500,905.5000,905.2500,905.5000,33
2008-06-19,17:50:00,905.0000,905.5000,905.0000,905.0000,17
2008-06-19,17:55:00,905.0000,905.5000,905.0000,905.0000,39
2008-06-19,18:00:00,905.0000,905.2500,905.0000,905.2500,54
2008-06-19,18:05:00,904.5000,904.5000,904.0000,904.0000,35
2008-06-19,18:10:00,904.2500,904.2500,904.2500,904.2500,35
2008-06-19,18:15:00,904.2500,904.2500,904.0000,904.0000,52
2008-06-19,18:20:00,904.0000,904.0000,904.0000,904.0000,4
2008-06-19,18:25:00,905.0000,905.0000,904.2500,904.2500,4
2008-06-19,18:30:00,904.5000,904.5000,904.2500,904.2500,46
2008-06-19,18:35:00,904.2500,904.2500,904.0000,904.0000,25
2008-06-19,18:40:00,903.0000,903.0000,902.2500,902.2500,14
2008-06-19,18:45:00,902.7500,903.0000,902.0000,902.5000,47
2008-06-19,18:50:00,902.0000,902.0000,899.0000,899.2500,192
2008-06-19,18:55:00,899.2500,899.7500,897.2500,897.2500,131
2008-06-19,22:30:00,895.0000,897.2500,891.5000,896.5000,2416
2008-06-19,22:35:00,896.2500,900.5000,894.7500,898.7500,681
2008-06-19,22:40:00,898.7500,899.2500,897.0000,897.5000,711
2008-06-19,22:45:00,897.5000,899.2500,896.5000,897.5000,724
2008-06-19,22:50:00,897.5000,898.5000,896.0000,896.0000,382
2008-06-19,22:55:00,896.0000,896.7500,894.5000,895.5000,214
2008-06-19,23:00:00,896.0000,896.0000,892.0000,892.2500,602
2008-06-19,23:05:00,892.2500,893.7500,887.0000,893.5000,1127
2008-06-19,23:10:00,893.2500,895.0000,892.0000,892.5000,293
2008-06-19,23:15:00,892.5000,893.2500,889.2500,891.0000,303
2008-06-19,23:20:00,890.5000,893.0000,890.0000,892.7500,198
2008-06-19,23:25:00,893.0000,894.2500,892.0000,893.0000,369
2008-06-19,23:30:00,893.0000,893.2500,886.5000,888.0000,704
2008-06-19,23:35:00,887.7500,889.2500,887.0000,888.2500,263
2008-06-19,23:40:00,888.7500,890.7500,888.7500,890.0000,485
2008-06-19,23:45:00,890.0000,891.2500,889.0000,890.0000,293
2008-06-19,23:50:00,890.2500,891.5000,890.0000,890.2500,202
2008-06-19,23:55:00,890.2500,890.5000,889.7500,890.0000,127
2008-06-20,00:00:00,890.2500,890.2500,887.2500,887.5000,436
2008-06-20,00:05:00,887.5000,888.0000,886.0000,886.5000,533
2008-06-20,00:10:00,886.7500,888.5000,886.5000,887.7500,285
2008-06-20,00:15:00,888.0000,889.0000,887.5000,889.0000,139
2008-06-20,00:20:00,889.0000,889.7500,886.0000,886.7500,406
2008-06-20,00:25:00,886.7500,886.7500,882.5000,884.5000,852
2008-06-20,00:30:00,885.0000,886.0000,882.2500,882.5000,658
2008-06-20,00:35:00,882.5000,883.0000,881.0000,881.5000,796
2008-06-20,00:40:00,881.2500,883.2500,880.0000,882.7500,381
2008-06-20,00:45:00,883.0000,884.5000,882.0000,883.5000,314
2008-06-20,00:50:00,883.2500,885.0000,882.2500,882.7500,294
2008-06-20,00:55:00,882.2500,887.2500,882.0000,883.2500,463
2008-06-20,01:00:00,883.2500,884.7500,882.0000,883.7500,293
2008-06-20,01:05:00,883.7500,884.7500,882.5000,883.5000,154
2008-06-20,01:10:00,883.2500,883.7500,881.2500,882.0000,540
2008-06-20,01:15:00,882.2500,882.2500,877.2500,878.5000,838
2008-06-20,01:20:00,878.7500,880.2500,876.5000,877.0000,780
2008-06-20,01:25:00,877.0000,878.0000,875.0000,877.0000,863
2008-06-20,01:30:00,876.5000,877.7500,876.2500,877.5000,350
2008-06-20,01:35:00,877.5000,879.0000,877.2500,878.5000,190
2008-06-20,01:40:00,878.5000,881.2500,876.0000,880.0000,507
2008-06-20,01:45:00,880.2500,882.2500,878.0000,880.7500,488
2008-06-20,01:50:00,880.5000,881.0000,876.5000,877.5000,316
2008-06-20,01:55:00,876.5000,880.7500,876.5000,880.0000,496
2008-06-20,02:00:00,880.0000,883.5000,880.0000,880.5000,440
2008-06-20,02:05:00,880.5000,883.5000,880.5000,882.0000,423
2008-06-20,02:10:00,882.5000,884.7500,879.0000,881.5000,1443
2008-06-20,02:15:00,881.5000,881.5000,881.5000,881.5000,5
2008-06-20,02:40:00,881.0000,881.0000,881.0000,881.0000,1
2008-06-20,07:00:00,881.0000,881.0000,877.0000,878.2500,135
2008-06-20,07:05:00,877.5000,877.5000,876.7500,876.7500,7
2008-06-20,07:10:00,877.7500,879.5000,877.7500,878.2500,58
2008-06-20,07:15:00,878.5000,878.7500,878.5000,878.7500,6
2008-06-20,07:20:00,878.5000,878.5000,877.5000,878.2500,21
2008-06-20,07:25:00,878.2500,878.5000,877.5000,878.5000,15
2008-06-20,07:30:00,878.0000,878.0000,877.0000,877.0000,30
2008-06-20,07:35:00,877.0000,877.5000,876.0000,876.5000,72
2008-06-20,07:40:00,876.5000,877.5000,875.7500,876.0000,76
2008-06-20,07:45:00,876.0000,877.0000,875.5000,877.0000,80
2008-06-20,07:50:00,876.0000,876.0000,876.0000,876.0000,7
2008-06-20,07:55:00,876.2500,876.7500,876.0000,876.0000,21
2008-06-20,08:00:00,876.0000,876.5000,876.0000,876.5000,22
2008-06-20,08:05:00,875.5000,875.7500,875.2500,875.2500,5
2008-06-20,08:10:00,876.0000,876.2500,876.0000,876.2500,5
2008-06-20,08:15:00,876.0000,876.2500,875.7500,875.7500,6
2008-06-20,08:20:00,876.0000,876.0000,875.7500,875.7500,3
2008-06-20,08:25:00,876.5000,876.5000,876.5000,876.5000,4
2008-06-20,08:30:00,876.5000,876.5000,876.2500,876.5000,3
2008-06-20,08:35:00,876.2500,876.2500,876.2500,876.2500,1
2008-06-20,08:40:00,876.5000,876.5000,876.2500,876.2500,6
2008-06-20,08:45:00,876.5000,876.5000,876.5000,876.5000,1
2008-06-20,08:50:00,876.5000,876.5000,876.5000,876.5000,6
2008-06-20,08:55:00,876.5000,876.7500,876.5000,876.7500,3
2008-06-20,09:00:00,876.7500,877.0000,876.7500,877.0000,13
2008-06-20,09:10:00,875.7500,875.7500,875.5000,875.5000,16
2008-06-20,09:20:00,876.2500,876.2500,876.2500,876.2500,2
2008-06-20,09:25:00,876.2500,876.2500,876.0000,876.0000,3
2008-06-20,09:30:00,876.0000,876.0000,875.5000,875.5000,6
2008-06-20,09:35:00,876.7500,876.7500,876.2500,876.2500,6
2008-06-20,09:40:00,877.0000,877.0000,875.7500,875.7500,3
2008-06-20,09:50:00,876.0000,876.0000,876.0000,876.0000,2
2008-06-20,09:55:00,876.7500,876.7500,876.7500,876.7500,1
2008-06-20,10:00:00,876.5000,876.5000,876.5000,876.5000,1
2008-06-20,10:05:00,876.7500,877.0000,876.7500,876.7500,21
2008-06-20,10:20:00,875.7500,875.7500,875.7500,875.7500,3
2008-06-20,10:25:00,875.7500,875.7500,875.5000,875.5000,4
2008-06-20,10:30:00,875.5000,875.5000,875.5000,875.5000,7
2008-06-20,10:35:00,875.2500,876.0000,875.2500,876.0000,2
2008-06-20,10:40:00,876.0000,876.5000,875.7500,876.5000,7
2008-06-20,10:50:00,876.2500,876.2500,876.0000,876.0000,77
2008-06-20,10:55:00,876.0000,876.0000,875.2500,875.2500,46
2008-06-20,11:00:00,875.0000,875.2500,872.7500,873.0000,92
2008-06-20,11:05:00,872.7500,873.0000,872.7500,872.7500,14
2008-06-20,11:20:00,872.5000,872.5000,872.5000,872.5000,4
2008-06-20,11:25:00,872.5000,873.5000,871.7500,871.7500,21
2008-06-20,11:30:00,871.7500,871.7500,871.7500,871.7500,1
2008-06-20,11:50:00,872.0000,872.5000,872.0000,872.5000,29
2008-06-20,11:55:00,873.2500,873.2500,873.2500,873.2500,1
2008-06-20,12:00:00,872.7500,872.7500,872.7500,872.7500,1
2008-06-20,12:05:00,871.7500,871.7500,871.7500,871.7500,2
2008-06-20,12:10:00,872.0000,872.0000,871.2500,871.2500,8
2008-06-20,12:15:00,871.0000,871.2500,871.0000,871.0000,12
2008-06-20,12:20:00,872.0000,872.0000,872.0000,872.0000,1
2008-06-20,12:25:00,873.2500,873.7500,873.2500,873.7500,4
2008-06-20,12:30:00,873.7500,873.7500,873.7500,873.7500,1
2008-06-20,12:45:00,871.7500,871.7500,871.0000,871.0000,9
2008-06-20,12:55:00,872.2500,872.2500,872.2500,872.2500,1
2008-06-20,13:00:00,871.7500,871.7500,871.7500,871.7500,1
2008-06-20,13:15:00,873.0000,873.2500,873.0000,873.0000,3
2008-06-20,13:20:00,873.0000,873.0000,873.0000,873.0000,1
2008-06-20,13:25:00,872.7500,872.7500,872.7500,872.7500,1
2008-06-20,13:30:00,873.5000,873.5000,873.5000,873.5000,1
2008-06-20,13:35:00,874.0000,874.5000,874.0000,874.5000,6
2008-06-20,13:55:00,873.7500,873.7500,873.7500,873.7500,1
2008-06-20,14:00:00,873.7500,873.7500,873.7500,873.7500,5
2008-06-20,14:05:00,873.7500,873.7500,873.7500,873.7500,4
2008-06-20,14:15:00,873.5000,875.0000,873.5000,874.2500,8
2008-06-20,14:20:00,875.0000,875.7500,874.2500,875.0000,17
2008-06-20,14:25:00,874.5000,874.5000,874.2500,874.5000,13
2008-06-20,14:30:00,874.5000,874.5000,874.5000,874.5000,1
2008-06-20,14:35:00,875.0000,875.0000,875.0000,875.0000,8
2008-06-20,14:45:00,874.7500,874.7500,872.7500,872.7500,4
2008-06-20,14:50:00,874.5000,874.5000,874.5000,874.5000,5
2008-06-20,14:55:00,874.2500,874.2500,874.0000,874.0000,2
2008-06-20,15:00:00,874.5000,874.5000,874.2500,874.2500,3
2008-06-20,15:10:00,874.5000,874.7500,874.5000,874.7500,15
2008-06-20,15:15:00,874.7500,874.7500,874.7500,874.7500,1
2008-06-20,15:20:00,874.2500,874.2500,874.2500,874.2500,1
2008-06-20,15:25:00,874.2500,874.7500,874.2500,874.7500,54
2008-06-20,15:30:00,874.7500,875.2500,874.7500,875.2500,15
2008-06-20,15:35:00,874.5000,874.5000,874.5000,874.5000,1
2008-06-20,15:40:00,875.2500,875.2500,875.2500,875.2500,1
2008-06-20,15:50:00,874.5000,874.7500,874.0000,874.7500,28
2008-06-20,16:05:00,874.2500,874.2500,874.2500,874.2500,1
2008-06-20,16:10:00,873.7500,874.7500,873.7500,874.7500,7
2008-06-20,16:15:00,875.2500,875.2500,875.0000,875.0000,3
2008-06-20,16:20:00,874.5000,874.5000,874.5000,874.5000,2
2008-06-20,16:30:00,874.5000,874.5000,874.5000,874.5000,3
2008-06-20,16:45:00,874.7500,875.0000,874.5000,874.7500,15
2008-06-20,16:50:00,874.5000,875.5000,874.5000,875.5000,5
2008-06-20,16:55:00,875.5000,875.5000,875.5000,875.5000,7
2008-06-20,17:00:00,875.7500,876.2500,875.7500,876.0000,21
2008-06-20,17:05:00,876.2500,876.2500,875.5000,875.5000,33
2008-06-20,17:35:00,876.0000,876.0000,876.0000,876.0000,1
2008-06-20,17:40:00,875.5000,876.5000,875.5000,876.2500,25
2008-06-20,17:55:00,876.2500,876.2500,876.2500,876.2500,1
2008-06-20,18:00:00,876.5000,877.0000,876.5000,877.0000,7
2008-06-20,18:05:00,877.0000,877.0000,877.0000,877.0000,3
2008-06-20,18:10:00,877.5000,878.7500,877.5000,878.7500,54
2008-06-20,18:15:00,878.7500,880.0000,877.5000,879.0000,81
2008-06-20,18:20:00,879.0000,881.0000,878.7500,881.0000,15
2008-06-20,18:25:00,879.0000,879.0000,879.0000,879.0000,2
2008-06-20,18:30:00,879.0000,879.0000,879.0000,879.0000,1
2008-06-20,18:35:00,879.7500,879.7500,879.7500,879.7500,1
2008-06-20,18:40:00,879.2500,879.2500,878.7500,879.0000,37
2008-06-20,18:45:00,878.7500,879.0000,878.7500,878.7500,21
2008-06-20,18:50:00,879.0000,880.0000,878.7500,878.7500,93
2008-06-20,18:55:00,879.7500,880.5000,878.7500,880.5000,55
2008-06-20,22:30:00,883.5000,889.7500,883.5000,889.2500,1890
2008-06-20,22:35:00,889.5000,890.0000,887.0000,888.5000,639
2008-06-20,22:40:00,888.7500,893.7500,888.0000,889.5000,1034
2008-06-20,22:45:00,889.0000,891.5000,887.2500,889.0000,562
2008-06-20,22:50:00,889.2500,893.2500,883.0000,887.5000,1331
2008-06-20,22:55:00,887.7500,888.5000,882.5000,886.0000,618
2008-06-20,23:00:00,885.7500,889.5000,884.2500,885.7500,535
2008-06-20,23:05:00,885.5000,887.0000,878.7500,883.7500,937
2008-06-20,23:10:00,883.7500,884.2500,881.5000,881.7500,490
2008-06-20,23:15:00,881.5000,882.7500,878.7500,879.5000,658
2008-06-20,23:20:00,879.7500,880.5000,875.2500,877.0000,1022
2008-06-20,23:25:00,876.5000,878.0000,873.5000,874.0000,953
2008-06-20,23:30:00,873.5000,873.5000,863.2500,867.0000,2332
2008-06-20,23:35:00,867.0000,872.0000,865.5000,871.7500,786
2008-06-20,23:40:00,871.5000,875.5000,871.2500,873.5000,630
2008-06-20,23:45:00,873.2500,874.7500,872.5000,873.2500,361
2008-06-20,23:50:00,873.2500,873.2500,870.7500,871.2500,396
2008-06-20,23:55:00,871.0000,871.0000,867.7500,869.5000,481
2008-06-21,00:00:00,869.2500,871.2500,868.2500,869.7500,208
2008-06-21,00:05:00,870.0000,871.0000,867.7500,868.0000,187
2008-06-21,00:10:00,867.7500,868.7500,866.5000,867.0000,175
2008-06-21,00:15:00,867.7500,869.2500,867.0000,868.2500,167
2008-06-21,00:20:00,868.5000,869.2500,868.0000,869.0000,106
2008-06-21,00:25:00,868.7500,871.7500,868.7500,870.2500,239
2008-06-21,00:30:00,870.0000,870.5000,869.5000,870.0000,89
2008-06-21,00:35:00,869.7500,871.0000,869.2500,870.0000,145
2008-06-21,00:40:00,870.2500,870.5000,869.0000,870.5000,205
2008-06-21,00:45:00,870.5000,872.0000,869.2500,871.5000,271
2008-06-21,00:50:00,871.2500,871.5000,870.5000,871.2500,113
2008-06-21,00:55:00,871.0000,871.7500,870.7500,871.0000,242
2008-06-21,01:00:00,870.7500,871.0000,869.5000,870.2500,146
2008-06-21,01:05:00,870.5000,870.7500,868.7500,869.2500,336
2008-06-21,01:10:00,869.2500,870.5000,869.0000,870.2500,123
2008-06-21,01:15:00,870.2500,870.2500,868.2500,870.2500,362
2008-06-21,01:20:00,869.5000,871.5000,869.2500,870.2500,166
2008-06-21,01:25:00,870.0000,871.0000,870.0000,870.7500,197
2008-06-21,01:30:00,870.5000,870.7500,868.7500,869.2500,203
2008-06-21,01:35:00,869.2500,870.0000,867.5000,867.7500,356
2008-06-21,01:40:00,867.5000,869.2500,866.7500,867.5000,259
2008-06-21,01:45:00,867.7500,869.0000,867.0000,867.2500,126
2008-06-21,01:50:00,867.2500,867.2500,865.2500,865.2500,402
2008-06-21,01:55:00,865.5000,866.5000,863.2500,864.2500,411
2008-06-21,02:00:00,864.5000,870.2500,864.5000,867.2500,529
2008-06-21,02:05:00,867.0000,869.2500,866.5000,867.0000,309
2008-06-21,02:10:00,867.2500,869.0000,865.0000,867.2500,1927
2008-06-21,02:40:00,866.5000,866.5000,866.5000,866.5000,1
2008-06-23,07:00:00,861.5000,862.5000,856.7500,858.0000,595
2008-06-23,07:05:00,857.2500,858.0000,851.5000,853.2500,519
2008-06-23,07:10:00,855.0000,858.0000,855.0000,858.0000,55
2008-06-23,07:15:00,858.0000,858.5000,855.7500,855.7500,30
2008-06-23,07:20:00,855.2500,856.5000,855.2500,855.5000,10
2008-06-23,07:25:00,855.5000,855.7500,854.2500,854.5000,17
2008-06-23,07:30:00,854.5000,854.7500,854.0000,854.2500,13
2008-06-23,07:35:00,854.0000,854.7500,854.0000,854.7500,2
2008-06-23,07:40:00,854.7500,854.7500,847.0000,847.7500,415
2008-06-23,07:45:00,847.0000,848.7500,847.0000,848.7500,49
2008-06-23,07:50:00,848.7500,849.7500,848.7500,849.5000,36
2008-06-23,07:55:00,849.2500,850.7500,848.2500,850.2500,22
2008-06-23,08:00:00,850.0000,850.5000,850.0000,850.5000,9
2008-06-23,08:05:00,850.0000,850.5000,850.0000,850.5000,3
2008-06-23,08:10:00,851.0000,851.2500,850.5000,851.2500,11
2008-06-23,08:15:00,851.2500,853.0000,851.2500,853.0000,14
2008-06-23,08:20:00,852.5000,852.7500,852.5000,852.7500,2
2008-06-23,08:25:00,852.2500,852.5000,852.2500,852.5000,6
2008-06-23,08:30:00,852.0000,852.7500,852.0000,852.7500,16
2008-06-23,08:35:00,853.0000,853.0000,852.5000,852.5000,4
2008-06-23,08:40:00,852.5000,852.5000,852.2500,852.2500,6
2008-06-23,08:45:00,852.0000,853.0000,851.5000,853.0000,25
2008-06-23,08:50:00,852.0000,853.0000,851.5000,851.5000,5
2008-06-23,08:55:00,851.5000,851.5000,851.0000,851.0000,7
2008-06-23,09:00:00,851.5000,851.5000,850.5000,850.5000,3
2008-06-23,09:05:00,851.5000,851.5000,851.2500,851.2500,19
2008-06-23,09:10:00,852.2500,852.2500,849.7500,849.7500,15
2008-06-23,09:15:00,851.0000,851.0000,851.0000,851.0000,1
2008-06-23,09:20:00,851.0000,853.2500,851.0000,853.2500,12
2008-06-23,09:25:00,852.5000,852.5000,852.5000,852.5000,1
2008-06-23,09:30:00,851.0000,853.0000,851.0000,853.0000,3
2008-06-23,09:35:00,853.0000,853.5000,853.0000,853.5000,4
2008-06-23,09:40:00,853.5000,854.7500,853.5000,854.7500,35
2008-06-23,09:45:00,854.0000,854.7500,853.7500,854.7500,6
2008-06-23,09:50:00,855.0000,856.0000,855.0000,855.2500,26
2008-06-23,09:55:00,856.0000,856.7500,855.7500,856.7500,30
2008-06-23,10:05:00,855.7500,855.7500,855.0000,855.0000,12
2008-06-23,10:10:00,855.0000,855.0000,854.5000,854.5000,4
2008-06-23,10:15:00,854.5000,855.0000,854.5000,855.0000,4
2008-06-23,10:20:00,854.7500,855.0000,854.7500,855.0000,8
2008-06-23,10:30:00,855.0000,855.0000,855.0000,855.0000,5
2008-06-23,10:35:00,854.7500,855.2500,854.7500,855.2500,3
2008-06-23,10:40:00,854.5000,854.5000,854.5000,854.5000,1
2008-06-23,10:45:00,854.5000,854.5000,854.5000,854.5000,12
2008-06-23,10:50:00,854.5000,854.5000,854.5000,854.5000,1
2008-06-23,11:05:00,854.5000,854.5000,854.5000,854.5000,6
2008-06-23,11:10:00,854.5000,854.5000,853.2500,853.2500,44
2008-06-23,11:15:00,853.0000,853.0000,851.2500,851.2500,5
2008-06-23,11:25:00,852.2500,852.2500,851.0000,851.0000,15
2008-06-23,11:30:00,851.2500,851.2500,851.0000,851.0000,217
2008-06-23,11:35:00,851.0000,851.0000,851.0000,851.0000,16
2008-06-23,11:40:00,852.7500,854.2500,852.7500,854.2500,27
2008-06-23,11:45:00,852.2500,857.2500,852.2500,857.2500,48
2008-06-23,11:50:00,856.7500,856.7500,856.7500,856.7500,1
2008-06-23,12:05:00,856.7500,856.7500,856.7500,856.7500,1
2008-06-23,12:10:00,856.7500,856.7500,856.7500,856.7500,3
2008-06-23,12:15:00,857.0000,857.0000,856.7500,856.7500,2
2008-06-23,12:25:00,855.7500,855.7500,855.7500,855.7500,1
2008-06-23,12:35:00,855.5000,857.0000,855.2500,855.2500,8
2008-06-23,12:50:00,856.7500,857.0000,855.0000,855.0000,5
2008-06-23,13:00:00,855.0000,855.0000,855.0000,855.0000,1
2008-06-23,13:05:00,855.0000,855.0000,855.0000,855.0000,1
2008-06-23,13:20:00,856.7500,856.7500,856.7500,856.7500,1
2008-06-23,13:30:00,855.0000,855.0000,855.0000,855.0000,2
2008-06-23,13:55:00,854.7500,856.0000,854.7500,856.0000,2
2008-06-23,14:10:00,856.5000,856.5000,856.5000,856.5000,1
2008-06-23,14:20:00,854.7500,854.7500,854.7500,854.7500,2
2008-06-23,14:25:00,855.0000,855.0000,855.0000,855.0000,2
2008-06-23,14:30:00,856.0000,856.0000,856.0000,856.0000,5
2008-06-23,15:00:00,855.5000,855.5000,855.5000,855.5000,4
2008-06-23,15:05:00,854.5000,855.5000,854.2500,854.2500,7
2008-06-23,15:15:00,854.5000,854.5000,854.5000,854.5000,2
2008-06-23,15:20:00,854.5000,854.5000,853.2500,853.7500,24
2008-06-23,15:40:00,852.7500,852.7500,852.7500,852.7500,2
2008-06-23,15:45:00,854.5000,854.5000,852.2500,852.2500,10
2008-06-23,15:50:00,852.2500,852.7500,852.0000,852.0000,10
2008-06-23,15:55:00,851.7500,851.7500,851.7500,851.7500,1
2008-06-23,16:00:00,852.7500,852.7500,852.7500,852.7500,1
2008-06-23,16:10:00,851.5000,851.5000,851.0000,851.0000,10
2008-06-23,16:15:00,850.5000,850.5000,849.5000,849.5000,35
2008-06-23,16:20:00,849.5000,850.0000,849.2500,849.2500,61
2008-06-23,16:25:00,849.0000,849.0000,847.5000,847.5000,61
2008-06-23,16:30:00,847.5000,848.0000,847.2500,847.7500,19
2008-06-23,16:35:00,847.2500,848.0000,847.2500,847.7500,16
2008-06-23,16:40:00,848.2500,848.2500,848.2500,848.2500,2
2008-06-23,16:45:00,848.5000,848.5000,848.5000,848.5000,25
2008-06-23,16:50:00,848.5000,848.5000,848.0000,848.2500,51
2008-06-23,17:05:00,849.5000,850.0000,849.5000,850.0000,17
2008-06-23,17:15:00,850.0000,850.0000,850.0000,850.0000,2
2008-06-23,17:20:00,850.0000,850.0000,850.0000,850.0000,1
2008-06-23,17:25:00,850.0000,852.2500,850.0000,852.2500,6
2008-06-23,17:35:00,852.2500,852.5000,852.2500,852.5000,4
2008-06-23,17:40:00,852.5000,852.7500,852.5000,852.7500,2
2008-06-23,17:45:00,852.7500,852.7500,852.7500,852.7500,5
2008-06-23,17:50:00,852.7500,852.7500,852.7500,852.7500,2
2008-06-23,17:55:00,852.7500,852.7500,851.7500,851.7500,9
2008-06-23,18:00:00,852.7500,853.0000,852.2500,852.2500,23
2008-06-23,18:05:00,853.0000,853.0000,852.0000,852.0000,13
2008-06-23,18:10:00,851.7500,852.2500,851.7500,852.2500,3
2008-06-23,18:15:00,852.0000,852.2500,852.0000,852.2500,2
2008-06-23,18:20:00,852.0000,852.2500,852.0000,852.2500,4
2008-06-23,18:25:00,852.2500,852.2500,852.2500,852.2500,3
2008-06-23,18:30:00,852.2500,852.2500,852.0000,852.2500,7
2008-06-23,18:35:00,852.0000,852.5000,852.0000,852.5000,39
2008-06-23,18:40:00,852.5000,853.0000,852.5000,853.0000,19
2008-06-23,18:45:00,853.5000,853.5000,853.0000,853.5000,29
2008-06-23,18:50:00,853.5000,854.0000,853.5000,853.7500,40
2008-06-23,18:55:00,853.7500,854.0000,850.0000,850.2500,71
2008-06-23,22:30:00,847.0000,847.7500,842.2500,845.5000,2662
2008-06-23,22:35:00,845.0000,847.0000,844.5000,846.0000,729
2008-06-23,22:40:00,846.2500,851.2500,845.5000,849.2500,706
2008-06-23,22:45:00,849.0000,856.2500,848.7500,854.7500,990
2008-06-23,22:50:00,854.5000,856.0000,852.5000,854.5000,613
2008-06-23,22:55:00,854.5000,855.7500,853.5000,855.0000,445
2008-06-23,23:00:00,855.5000,857.7500,853.0000,855.5000,665
2008-06-23,23:05:00,855.7500,857.5000,851.5000,852.7500,680
2008-06-23,23:10:00,852.7500,856.5000,851.7500,851.7500,501
2008-06-23,23:15:00,851.7500,855.5000,851.7500,853.5000,333
2008-06-23,23:20:00,853.5000,854.5000,852.2500,853.7500,288
2008-06-23,23:25:00,854.2500,856.0000,853.2500,856.0000,232
2008-06-23,23:30:00,856.0000,857.2500,855.2500,856.5000,169
2008-06-23,23:35:00,856.2500,858.0000,855.0000,857.5000,246
2008-06-23,23:40:00,857.5000,857.5000,856.2500,856.7500,264
2008-06-23,23:45:00,856.7500,857.0000,856.2500,856.7500,201
2008-06-23,23:50:00,856.7500,857.0000,856.2500,856.7500,175
2008-06-23,23:55:00,856.7500,860.0000,855.5000,859.0000,641
2008-06-24,00:00:00,859.2500,862.0000,858.5000,861.7500,554
2008-06-24,00:05:00,861.7500,864.7500,860.5000,863.5000,597
2008-06-24,00:10:00,863.0000,864.0000,859.2500,861.0000,339
2008-06-24,00:15:00,861.0000,861.5000,860.7500,861.5000,19
2008-06-24,00:20:00,861.5000,864.0000,861.5000,862.5000,211
2008-06-24,00:25:00,862.5000,864.0000,862.2500,864.0000,135
2008-06-24,00:30:00,863.7500,867.5000,863.5000,865.0000,382
2008-06-24,00:35:00,864.7500,866.2500,863.5000,865.0000,169
2008-06-24,00:40:00,865.2500,865.5000,863.2500,864.0000,156
2008-06-24,00:45:00,864.0000,864.0000,863.0000,863.5000,96
2008-06-24,00:50:00,864.2500,866.7500,863.2500,866.7500,143
2008-06-24,00:55:00,866.5000,867.5000,865.7500,866.5000,136
2008-06-24,01:00:00,866.7500,868.7500,865.5000,866.7500,225
2008-06-24,01:05:00,866.7500,867.5000,865.0000,865.5000,101
2008-06-24,01:10:00,865.7500,868.0000,865.0000,867.0000,78
2008-06-24,01:15:00,866.5000,867.2500,866.2500,867.0000,95
2008-06-24,01:20:00,867.5000,869.5000,867.0000,869.2500,243
2008-06-24,01:25:00,869.0000,872.2500,869.0000,870.0000,222
2008-06-24,01:30:00,869.5000,873.5000,869.5000,872.2500,283
2008-06-24,01:35:00,871.7500,873.2500,868.2500,868.5000,320
2008-06-24,01:40:00,869.0000,869.2500,865.2500,866.5000,316
2008-06-24,01:45:00,866.2500,867.5000,864.0000,865.0000,325
2008-06-24,01:50:00,864.7500,866.2500,863.2500,863.2500,236
2008-06-24,01:55:00,863.7500,864.5000,861.0000,863.7500,325
2008-06-24,02:00:00,864.0000,864.5000,860.2500,863.7500,270
2008-06-24,02:05:00,864.0000,867.2500,864.0000,865.7500,157
2008-06-24,02:10:00,866.2500,869.5000,864.7500,866.2500,956
2008-06-24,02:40:00,866.2500,866.2500,866.2500,866.2500,1
2008-06-24,07:00:00,866.0000,866.2500,862.5000,863.7500,333
2008-06-24,07:05:00,864.2500,864.2500,863.0000,863.0000,16
2008-06-24,07:10:00,863.2500,864.0000,863.2500,864.0000,5
2008-06-24,07:15:00,864.0000,864.5000,862.7500,862.7500,101
2008-06-24,07:20:00,862.7500,863.0000,862.7500,863.0000,4
2008-06-24,07:25:00,863.0000,863.0000,860.5000,861.2500,249
2008-06-24,07:30:00,861.0000,862.2500,860.5000,862.2500,29
2008-06-24,07:35:00,862.5000,862.7500,862.0000,862.7500,10
2008-06-24,07:40:00,863.0000,863.2500,863.0000,863.2500,7
2008-06-24,07:45:00,863.0000,863.7500,862.7500,863.0000,24
2008-06-24,07:50:00,863.0000,863.2500,863.0000,863.2500,2
2008-06-24,07:55:00,863.0000,863.2500,863.0000,863.0000,18
2008-06-24,08:00:00,862.5000,863.0000,862.5000,863.0000,16
2008-06-24,08:10:00,862.0000,862.0000,861.5000,861.5000,21
2008-06-24,08:15:00,861.0000,861.0000,860.7500,860.7500,14
2008-06-24,08:20:00,861.0000,861.0000,861.0000,861.0000,1
2008-06-24,08:25:00,861.0000,861.5000,861.0000,861.5000,7
2008-06-24,08:30:00,861.2500,861.5000,861.2500,861.5000,4
2008-06-24,08:35:00,861.5000,861.5000,860.0000,860.2500,26
2008-06-24,08:40:00,860.5000,860.5000,860.5000,860.5000,1
2008-06-24,08:50:00,860.5000,860.5000,860.5000,860.5000,1
2008-06-24,09:00:00,862.7500,863.2500,862.7500,863.2500,14
2008-06-24,09:05:00,862.2500,862.2500,861.0000,861.7500,11
2008-06-24,09:15:00,861.5000,861.5000,861.2500,861.2500,3
2008-06-24,09:20:00,861.0000,861.2500,861.0000,861.2500,4
2008-06-24,09:40:00,861.0000,864.0000,861.0000,863.0000,25
2008-06-24,09:45:00,861.0000,862.0000,860.2500,862.0000,11
2008-06-24,09:55:00,860.5000,860.5000,860.5000,860.5000,1
2008-06-24,10:10:00,860.5000,860.5000,859.7500,860.0000,10
2008-06-24,10:20:00,861.7500,861.7500,861.7500,861.7500,1
2008-06-24,10:25:00,862.5000,862.5000,862.5000,862.5000,2
2008-06-24,10:30:00,860.5000,860.5000,860.5000,860.5000,1
2008-06-24,10:35:00,861.5000,861.5000,861.2500,861.2500,3
2008-06-24,10:40:00,861.2500,861.2500,861.0000,861.0000,2
2008-06-24,11:05:00,862.2500,862.2500,862.2500,862.2500,1
2008-06-24,11:10:00,861.7500,862.2500,861.7500,862.2500,3
2008-06-24,11:20:00,862.5000,862.5000,862.5000,862.5000,5
2008-06-24,11:25:00,861.2500,861.2500,861.2500,861.2500,1
2008-06-24,11:30:00,861.2500,861.2500,861.2500,861.2500,1
2008-06-24,11:55:00,862.7500,862.7500,862.7500,862.7500,1
2008-06-24,12:00:00,863.0000,865.0000,863.0000,865.0000,60
2008-06-24,12:05:00,865.0000,865.0000,865.0000,865.0000,3
2008-06-24,12:10:00,865.0000,865.2500,865.0000,865.2500,11
2008-06-24,12:15:00,864.7500,864.7500,864.7500,864.7500,2
2008-06-24,12:20:00,865.0000,865.2500,865.0000,865.0000,5
2008-06-24,12:25:00,865.0000,865.0000,865.0000,865.0000,2
2008-06-24,12:30:00,865.0000,865.0000,865.0000,865.0000,1
2008-06-24,12:35:00,864.7500,864.7500,864.7500,864.7500,1
2008-06-24,12:40:00,865.0000,865.0000,865.0000,865.0000,1
2008-06-24,12:55:00,864.7500,865.7500,864.7500,865.7500,4
2008-06-24,13:00:00,864.7500,864.7500,864.7500,864.7500,6
2008-06-24,13:10:00,864.0000,865.2500,864.0000,865.2500,2
2008-06-24,13:15:00,865.0000,865.2500,865.0000,865.2500,2
2008-06-24,13:55:00,864.7500,864.7500,864.7500,864.7500,1
2008-06-24,14:00:00,864.0000,864.0000,864.0000,864.0000,2
2008-06-24,14:20:00,864.0000,864.0000,864.0000,864.0000,10
2008-06-24,14:40:00,864.5000,864.5000,864.0000,864.0000,6
2008-06-24,14:45:00,863.7500,863.7500,863.7500,863.7500,9
2008-06-24,15:15:00,863.7500,863.7500,863.7500,863.7500,2
2008-06-24,15:20:00,862.5000,862.5000,861.5000,861.5000,19
2008-06-24,15:30:00,861.0000,862.2500,861.0000,862.2500,19
2008-06-24,15:35:00,864.0000,864.0000,863.5000,863.5000,2
2008-06-24,15:40:00,863.0000,863.0000,863.0000,863.0000,12
2008-06-24,15:50:00,863.0000,863.0000,863.0000,863.0000,1
2008-06-24,15:55:00,863.0000,863.0000,862.7500,862.7500,3
2008-06-24,16:10:00,863.0000,863.0000,863.0000,863.0000,2
2008-06-24,16:20:00,863.0000,863.0000,863.0000,863.0000,4
2008-06-24,16:35:00,861.7500,861.7500,861.7500,861.7500,1
2008-06-24,16:45:00,863.5000,863.5000,862.5000,862.5000,2
2008-06-24,17:00:00,863.2500,863.5000,863.2500,863.5000,2
2008-06-24,17:30:00,863.5000,863.5000,863.5000,863.5000,1
2008-06-24,17:45:00,863.5000,864.0000,862.7500,863.5000,29
2008-06-24,17:55:00,864.0000,864.0000,864.0000,864.0000,25
2008-06-24,18:00:00,864.0000,864.2500,863.2500,864.2500,25
2008-06-24,18:05:00,864.0000,864.0000,864.0000,864.0000,6
2008-06-24,18:10:00,864.7500,864.7500,864.7500,864.7500,5
2008-06-24,18:35:00,865.0000,865.0000,865.0000,865.0000,38
2008-06-24,18:45:00,865.5000,866.2500,865.5000,866.0000,26
2008-06-24,18:50:00,866.0000,866.2500,864.0000,864.0000,8
2008-06-24,18:55:00,865.2500,866.2500,863.7500,865.7500,16
2008-06-24,22:30:00,865.5000,868.0000,863.5000,865.7500,1613
2008-06-24,22:35:00,865.7500,868.7500,864.2500,867.5000,581
2008-06-24,22:40:00,867.7500,873.0000,867.5000,872.5000,656
2008-06-24,22:45:00,872.5000,878.2500,872.0000,875.5000,1727
2008-06-24,22:50:00,875.7500,878.0000,871.2500,872.7500,852
2008-06-24,22:55:00,872.7500,873.5000,870.2500,870.5000,552
2008-06-24,23:00:00,870.5000,872.0000,866.0000,868.2500,1219
2008-06-24,23:05:00,868.2500,871.5000,867.0000,869.0000,530
2008-06-24,23:10:00,869.2500,871.2500,867.7500,868.2500,313
2008-06-24,23:15:00,868.2500,870.2500,866.5000,869.5000,1043
2008-06-24,23:20:00,869.5000,869.7500,868.2500,868.7500,348
2008-06-24,23:25:00,868.5000,870.5000,865.2500,868.2500,826
2008-06-24,23:30:00,868.5000,869.7500,867.5000,869.0000,182
2008-06-24,23:35:00,868.7500,869.7500,864.7500,867.0000,516
2008-06-24,23:40:00,867.2500,867.2500,863.5000,864.5000,736
2008-06-24,23:45:00,864.0000,867.0000,864.0000,866.0000,279
2008-06-24,23:50:00,865.5000,866.5000,864.0000,865.2500,165
2008-06-24,23:55:00,865.0000,865.7500,864.0000,865.5000,157
2008-06-25,00:00:00,865.7500,869.0000,865.7500,868.0000,382
2008-06-25,00:05:00,868.5000,870.0000,868.0000,868.0000,455
2008-06-25,00:10:00,868.5000,873.2500,868.0000,871.7500,560
2008-06-25,00:15:00,871.5000,872.0000,868.5000,871.2500,629
2008-06-25,00:20:00,871.7500,873.7500,870.7500,872.0000,667
2008-06-25,00:25:00,871.7500,877.0000,871.7500,876.5000,504
2008-06-25,00:30:00,877.0000,883.2500,873.5000,873.5000,1505
2008-06-25,00:35:00,873.7500,875.7500,870.5000,870.7500,368
2008-06-25,00:40:00,871.0000,872.5000,870.0000,872.0000,238
2008-06-25,00:45:00,871.7500,872.2500,871.0000,871.0000,61
2008-06-25,00:50:00,871.0000,873.5000,871.0000,872.5000,44
2008-06-25,00:55:00,872.2500,873.2500,871.0000,871.5000,191
2008-06-25,01:00:00,871.7500,872.2500,870.5000,871.7500,242
2008-06-25,01:05:00,872.0000,873.0000,871.5000,872.2500,123
2008-06-25,01:10:00,872.5000,876.2500,872.5000,873.5000,322
2008-06-25,01:15:00,873.5000,876.5000,872.2500,872.2500,126
2008-06-25,01:20:00,872.0000,875.0000,872.0000,873.0000,103
2008-06-25,01:25:00,873.5000,874.7500,872.7500,873.7500,89
2008-06-25,01:30:00,873.5000,874.0000,872.2500,873.5000,69
2008-06-25,01:35:00,872.7500,873.0000,871.0000,871.7500,48
2008-06-25,01:40:00,872.0000,873.7500,871.5000,872.0000,66
2008-06-25,01:45:00,872.5000,874.7500,872.2500,873.0000,110
2008-06-25,01:50:00,872.7500,874.2500,871.2500,871.2500,122
2008-06-25,01:55:00,871.5000,871.7500,869.2500,870.5000,217
2008-06-25,02:00:00,870.5000,872.2500,869.0000,870.7500,244
2008-06-25,02:05:00,870.7500,872.0000,868.2500,869.0000,542
2008-06-25,02:10:00,869.0000,871.5000,867.5000,869.2500,674
2008-06-25,02:40:00,870.0000,870.0000,870.0000,870.0000,1
2008-06-25,07:00:00,869.2500,870.5000,867.5000,870.0000,134
2008-06-25,07:05:00,869.2500,869.2500,867.7500,867.7500,24
2008-06-25,07:10:00,867.5000,868.7500,866.5000,868.7500,51
2008-06-25,07:15:00,868.2500,868.2500,868.2500,868.2500,2
2008-06-25,07:20:00,868.2500,868.2500,868.2500,868.2500,2
2008-06-25,07:25:00,868.7500,868.7500,867.7500,867.7500,6
2008-06-25,07:30:00,867.5000,867.5000,867.0000,867.0000,25
2008-06-25,07:35:00,867.0000,867.7500,867.0000,867.7500,3
2008-06-25,07:40:00,867.5000,867.5000,867.2500,867.2500,4
2008-06-25,07:45:00,868.0000,868.0000,868.0000,868.0000,1
2008-06-25,07:50:00,868.0000,868.0000,868.0000,868.0000,1
2008-06-25,07:55:00,867.7500,867.7500,867.7500,867.7500,1
2008-06-25,08:00:00,867.7500,867.7500,867.5000,867.5000,3
2008-06-25,08:10:00,868.2500,868.2500,868.2500,868.2500,1
2008-06-25,08:15:00,868.7500,868.7500,867.7500,868.2500,13
2008-06-25,08:20:00,867.7500,867.7500,867.7500,867.7500,1
2008-06-25,08:25:00,867.7500,867.7500,867.7500,867.7500,1
2008-06-25,08:30:00,868.5000,868.5000,867.5000,867.5000,15
2008-06-25,08:35:00,867.0000,867.0000,867.0000,867.0000,1
2008-06-25,08:45:00,868.7500,869.2500,868.7500,869.2500,13
2008-06-25,08:50:00,868.7500,868.7500,868.7500,868.7500,1
2008-06-25,09:05:00,869.2500,869.2500,869.2500,869.2500,1
2008-06-25,09:10:00,869.7500,869.7500,869.7500,869.7500,3
2008-06-25,09:15:00,869.7500,870.5000,869.7500,870.5000,22
2008-06-25,09:20:00,869.7500,870.0000,869.7500,870.0000,2
2008-06-25,09:25:00,869.2500,869.2500,868.0000,868.0000,15
2008-06-25,09:35:00,868.2500,868.2500,868.0000,868.0000,6
2008-06-25,09:55:00,868.2500,868.2500,868.2500,868.2500,1
2008-06-25,10:00:00,868.2500,868.2500,868.2500,868.2500,1
2008-06-25,10:10:00,869.0000,869.0000,869.0000,869.0000,1
2008-06-25,10:20:00,868.7500,868.7500,868.7500,868.7500,2
2008-06-25,10:25:00,869.0000,869.5000,869.0000,869.5000,9
2008-06-25,10:35:00,869.2500,869.2500,868.2500,868.2500,3
2008-06-25,11:00:00,868.0000,868.0000,868.0000,868.0000,2
2008-06-25,11:25:00,868.7500,869.0000,868.7500,869.0000,2
2008-06-25,11:35:00,869.0000,869.0000,869.0000,869.0000,5
2008-06-25,12:05:00,869.5000,870.0000,869.5000,870.0000,7
2008-06-25,12:15:00,869.7500,870.0000,869.7500,870.0000,4
2008-06-25,12:30:00,869.7500,869.7500,869.7500,869.7500,1
2008-06-25,12:40:00,869.0000,869.0000,869.0000,869.0000,28
2008-06-25,13:25:00,869.0000,870.0000,869.0000,870.0000,2
2008-06-25,13:40:00,870.5000,870.5000,870.5000,870.5000,9
2008-06-25,14:00:00,872.7500,874.2500,872.0000,872.0000,9
2008-06-25,14:05:00,872.2500,872.2500,872.2500,872.2500,1
2008-06-25,14:10:00,872.2500,872.2500,872.2500,872.2500,1
2008-06-25,14:40:00,872.5000,872.5000,872.5000,872.5000,2
2008-06-25,14:45:00,872.5000,872.5000,872.5000,872.5000,2
2008-06-25,15:05:00,872.7500,872.7500,872.7500,872.7500,1
2008-06-25,15:10:00,873.0000,873.0000,873.0000,873.0000,1
2008-06-25,15:35:00,873.0000,873.0000,873.0000,873.0000,1
2008-06-25,15:40:00,873.0000,873.2500,873.0000,873.2500,2
2008-06-25,15:45:00,873.0000,873.2500,873.0000,873.2500,2
2008-06-25,16:00:00,872.2500,872.2500,872.2500,872.2500,2
2008-06-25,16:05:00,872.2500,873.0000,872.2500,873.0000,7
2008-06-25,16:10:00,873.2500,873.2500,873.2500,873.2500,1
2008-06-25,16:30:00,873.0000,873.0000,872.5000,872.5000,5
2008-06-25,16:35:00,872.5000,872.5000,872.5000,872.5000,1
2008-06-25,16:45:00,873.2500,873.7500,873.2500,873.7500,13
2008-06-25,17:05:00,873.7500,873.7500,873.0000,873.5000,4
2008-06-25,17:10:00,873.0000,873.7500,873.0000,873.2500,8
2008-06-25,17:25:00,874.0000,874.0000,874.0000,874.0000,1
2008-06-25,17:30:00,873.2500,875.2500,873.2500,875.0000,51
2008-06-25,17:35:00,875.0000,877.7500,874.7500,877.7500,19
2008-06-25,17:40:00,877.7500,877.7500,877.0000,877.0000,2
2008-06-25,17:45:00,877.2500,877.2500,877.0000,877.0000,106
2008-06-25,17:50:00,876.7500,877.0000,876.7500,877.0000,14
2008-06-25,17:55:00,876.7500,876.7500,876.7500,876.7500,4
2008-06-25,18:00:00,877.0000,877.0000,877.0000,877.0000,4
2008-06-25,18:05:00,877.0000,877.0000,877.0000,877.0000,1
2008-06-25,18:10:00,877.0000,877.0000,877.0000,877.0000,2
2008-06-25,18:15:00,876.5000,876.5000,876.0000,876.2500,18
2008-06-25,18:20:00,876.0000,876.5000,876.0000,876.5000,5
2008-06-25,18:25:00,876.0000,877.0000,876.0000,877.0000,23
2008-06-25,18:30:00,877.5000,877.5000,876.0000,876.0000,56
2008-06-25,18:35:00,876.0000,877.0000,876.0000,877.0000,6
2008-06-25,18:40:00,876.2500,876.2500,876.0000,876.0000,31
2008-06-25,18:45:00,876.0000,876.0000,876.0000,876.0000,4
2008-06-25,18:50:00,876.5000,877.5000,876.5000,877.5000,16
2008-06-25,18:55:00,877.5000,877.7500,877.5000,877.7500,22
2008-06-25,22:30:00,877.5000,882.7500,876.0000,882.2500,1209
2008-06-25,22:35:00,882.5000,883.0000,879.0000,881.7500,816
2008-06-25,22:40:00,881.7500,882.2500,880.0000,880.5000,671
2008-06-25,22:45:00,880.5000,882.0000,879.5000,881.5000,609
2008-06-25,22:50:00,881.0000,886.5000,880.7500,883.7500,903
2008-06-25,22:55:00,883.5000,885.0000,881.5000,882.7500,692
2008-06-25,23:00:00,883.0000,885.2500,882.5000,883.2500,692
2008-06-25,23:05:00,883.2500,883.5000,881.5000,883.2500,713
2008-06-25,23:10:00,883.2500,883.5000,882.7500,883.2500,228
2008-06-25,23:15:00,883.5000,883.5000,881.0000,882.2500,429
2008-06-25,23:20:00,881.7500,882.0000,880.0000,880.2500,506
2008-06-25,23:25:00,880.0000,881.7500,880.0000,881.5000,169
2008-06-25,23:30:00,881.0000,881.0000,879.0000,879.2500,350
2008-06-25,23:35:00,879.2500,881.5000,878.0000,880.7500,792
2008-06-25,23:40:00,881.0000,882.2500,878.5000,880.5000,225
2008-06-25,23:45:00,880.5000,881.0000,880.0000,881.0000,160
2008-06-25,23:50:00,880.7500,882.0000,880.5000,881.2500,71
2008-06-25,23:55:00,881.2500,882.0000,880.7500,881.0000,134
2008-06-26,00:00:00,881.5000,886.5000,881.2500,886.2500,395
2008-06-26,00:05:00,886.2500,894.0000,886.2500,892.2500,1522
2008-06-26,00:10:00,892.2500,892.2500,890.0000,890.0000,319
2008-06-26,00:15:00,890.2500,891.5000,889.0000,889.0000,291
2008-06-26,00:20:00,889.2500,890.7500,889.0000,890.2500,115
2008-06-26,00:25:00,889.5000,890.7500,888.7500,890.7500,115
2008-06-26,00:30:00,890.5000,904.2500,890.5000,902.2500,1656
2008-06-26,00:35:00,902.0000,902.2500,899.0000,901.2500,369
2008-06-26,00:40:00,901.5000,901.7500,897.2500,898.7500,350
2008-06-26,00:45:00,898.5000,900.5000,897.2500,899.0000,386
2008-06-26,00:50:00,899.7500,900.5000,899.0000,900.5000,111
2008-06-26,00:55:00,900.0000,901.0000,899.7500,900.7500,93
2008-06-26,01:00:00,901.0000,904.0000,900.7500,903.2500,577
2008-06-26,01:05:00,903.5000,909.5000,903.0000,909.0000,927
2008-06-26,01:10:00,909.0000,911.7500,905.7500,906.0000,817
2008-06-26,01:15:00,905.5000,908.0000,905.2500,906.0000,228
2008-06-26,01:20:00,906.2500,907.0000,906.0000,906.7500,74
2008-06-26,01:25:00,906.5000,906.5000,904.2500,905.5000,196
2008-06-26,01:30:00,905.5000,905.5000,898.5000,899.5000,473
2008-06-26,01:35:00,899.5000,900.2500,898.2500,899.7500,97
2008-06-26,01:40:00,900.0000,900.0000,896.5000,898.0000,148
2008-06-26,01:45:00,897.7500,900.2500,896.7500,898.0000,295
2008-06-26,01:50:00,898.7500,900.2500,896.7500,898.2500,370
2008-06-26,01:55:00,898.2500,898.5000,894.5000,896.7500,362
2008-06-26,02:00:00,896.7500,902.7500,896.2500,901.0000,457
2008-06-26,02:05:00,901.0000,905.2500,901.0000,902.5000,325
2008-06-26,02:10:00,902.2500,904.2500,898.0000,899.7500,855
2008-06-26,02:40:00,901.7500,901.7500,901.7500,901.7500,1
2008-06-26,07:00:00,898.5000,902.0000,898.5000,902.0000,149
2008-06-26,07:05:00,902.0000,903.5000,901.5000,903.5000,56
2008-06-26,07:10:00,903.5000,903.5000,902.5000,902.7500,43
2008-06-26,07:15:00,902.5000,902.7500,902.5000,902.7500,3
2008-06-26,07:25:00,903.0000,905.5000,903.0000,905.2500,27
2008-06-26,07:30:00,905.2500,905.5000,905.2500,905.5000,10
2008-06-26,07:35:00,905.5000,905.5000,905.5000,905.5000,1
2008-06-26,07:40:00,904.7500,904.7500,904.0000,904.0000,3
2008-06-26,07:45:00,904.0000,904.0000,904.0000,904.0000,3
2008-06-26,07:55:00,904.2500,904.2500,904.2500,904.2500,1
2008-06-26,08:00:00,904.0000,904.0000,904.0000,904.0000,2
2008-06-26,08:05:00,904.0000,904.0000,904.0000,904.0000,1
2008-06-26,08:15:00,905.0000,905.0000,905.0000,905.0000,1
2008-06-26,08:20:00,905.0000,905.0000,905.0000,905.0000,1
2008-06-26,08:25:00,906.0000,906.0000,906.0000,906.0000,1
2008-06-26,08:35:00,906.0000,906.2500,906.0000,906.2500,6
2008-06-26,08:40:00,906.2500,906.2500,905.5000,905.5000,2
2008-06-26,08:45:00,906.5000,906.5000,906.5000,906.5000,1
2008-06-26,08:55:00,906.0000,906.0000,906.0000,906.0000,1
2008-06-26,09:00:00,906.0000,906.2500,906.0000,906.2500,3
2008-06-26,09:15:00,906.0000,906.0000,906.0000,906.0000,1
2008-06-26,09:20:00,906.2500,906.2500,906.2500,906.2500,3
2008-06-26,09:25:00,905.7500,905.7500,905.7500,905.7500,2
2008-06-26,09:30:00,906.5000,906.5000,906.0000,906.0000,6
2008-06-26,09:35:00,906.0000,906.0000,903.7500,904.0000,49
2008-06-26,09:40:00,904.2500,904.2500,903.5000,903.5000,10
2008-06-26,09:45:00,903.5000,903.5000,903.5000,903.5000,13
2008-06-26,10:00:00,904.0000,904.0000,904.0000,904.0000,2
2008-06-26,10:05:00,904.2500,904.2500,904.2500,904.2500,2
2008-06-26,10:25:00,903.5000,903.5000,903.5000,903.5000,1
2008-06-26,10:35:00,903.5000,903.5000,903.0000,903.0000,4
2008-06-26,10:40:00,903.5000,903.5000,903.5000,903.5000,6
2008-06-26,10:45:00,903.2500,903.2500,903.2500,903.2500,10
2008-06-26,11:00:00,903.0000,903.0000,903.0000,903.0000,3
2008-06-26,11:05:00,902.2500,902.2500,902.2500,902.2500,2
2008-06-26,11:10:00,903.2500,903.5000,902.2500,903.5000,10
2008-06-26,11:50:00,903.5000,903.5000,903.5000,903.5000,10
2008-06-26,11:55:00,903.0000,903.0000,903.0000,903.0000,12
2008-06-26,12:00:00,903.0000,903.0000,903.0000,903.0000,1
2008-06-26,12:10:00,902.5000,902.5000,902.5000,902.5000,1
2008-06-26,12:15:00,902.2500,902.2500,901.7500,901.7500,4
2008-06-26,12:20:00,901.7500,901.7500,901.7500,901.7500,7
2008-06-26,12:30:00,902.5000,902.5000,902.5000,902.5000,5
2008-06-26,12:40:00,903.0000,903.0000,903.0000,903.0000,1
2008-06-26,12:45:00,903.5000,903.5000,903.5000,903.5000,2
2008-06-26,12:50:00,904.0000,904.0000,904.0000,904.0000,1
2008-06-26,13:00:00,904.2500,904.2500,904.2500,904.2500,1
2008-06-26,13:10:00,903.7500,903.7500,903.7500,903.7500,1
2008-06-26,13:20:00,903.7500,903.7500,903.7500,903.7500,4
2008-06-26,13:30:00,904.5000,904.5000,904.5000,904.5000,1
2008-06-26,13:55:00,904.0000,904.0000,904.0000,904.0000,1
2008-06-26,14:05:00,904.0000,904.0000,903.7500,903.7500,4
2008-06-26,14:40:00,903.7500,903.7500,903.7500,903.7500,1
2008-06-26,15:05:00,903.7500,903.7500,903.7500,903.7500,3
2008-06-26,15:15:00,904.5000,904.5000,904.5000,904.5000,8
2008-06-26,15:30:00,904.5000,904.5000,904.5000,904.5000,2
2008-06-26,15:35:00,905.2500,905.2500,905.2500,905.2500,1
2008-06-26,15:40:00,906.0000,906.7500,906.0000,906.7500,4
2008-06-26,15:45:00,905.7500,905.7500,905.7500,905.7500,1
2008-06-26,15:50:00,905.2500,905.2500,905.2500,905.2500,4
2008-06-26,16:10:00,905.5000,905.7500,905.5000,905.7500,3
2008-06-26,16:15:00,905.2500,905.2500,905.2500,905.2500,2
2008-06-26,16:25:00,905.7500,905.7500,905.7500,905.7500,2
2008-06-26,16:30:00,905.2500,905.2500,905.0000,905.0000,14
2008-06-26,16:35:00,905.0000,905.0000,905.0000,905.0000,2
2008-06-26,16:40:00,905.7500,905.7500,904.7500,904.7500,3
2008-06-26,16:50:00,905.5000,905.5000,905.5000,905.5000,1
2008-06-26,17:00:00,906.5000,906.5000,906.5000,906.5000,2
2008-06-26,17:20:00,906.0000,906.0000,906.0000,906.0000,3
2008-06-26,17:25:00,906.0000,906.0000,905.0000,905.0000,31
2008-06-26,17:30:00,905.0000,905.0000,903.7500,903.7500,9
2008-06-26,17:35:00,905.0000,905.0000,905.0000,905.0000,18
2008-06-26,17:40:00,905.0000,905.0000,905.0000,905.0000,4
2008-06-26,17:45:00,905.0000,905.0000,905.0000,905.0000,1
2008-06-26,17:50:00,906.5000,906.7500,906.2500,906.2500,5
2008-06-26,17:55:00,907.0000,907.0000,907.0000,907.0000,14
2008-06-26,18:00:00,907.5000,908.5000,907.5000,908.5000,17
2008-06-26,18:20:00,905.5000,905.5000,905.5000,905.5000,2
2008-06-26,18:25:00,905.2500,905.2500,905.2500,905.2500,7
2008-06-26,18:30:00,905.2500,905.7500,905.2500,905.7500,3
2008-06-26,18:35:00,905.0000,905.5000,905.0000,905.5000,9
2008-06-26,18:40:00,905.5000,905.5000,905.5000,905.5000,7
2008-06-26,18:50:00,907.2500,907.2500,907.2500,907.2500,1
2008-06-26,18:55:00,908.5000,909.7500,907.5000,909.7500,50
2008-06-26,22:30:00,915.5000,930.0000,915.0000,927.7500,1471
2008-06-26,22:35:00,928.0000,934.2500,928.0000,929.5000,1212
2008-06-26,22:40:00,929.5000,930.7500,924.2500,926.0000,862
2008-06-26,22:45:00,925.7500,926.2500,920.7500,923.7500,834
2008-06-26,22:50:00,924.0000,926.2500,923.0000,924.5000,517
2008-06-26,22:55:00,924.7500,924.7500,920.2500,921.7500,380
2008-06-26,23:00:00,922.0000,925.5000,921.7500,925.2500,402
2008-06-26,23:05:00,924.7500,929.7500,924.5000,929.2500,467
2008-06-26,23:10:00,929.5000,933.0000,928.7500,928.7500,1034
2008-06-26,23:15:00,929.2500,932.0000,927.0000,927.2500,311
2008-06-26,23:20:00,927.0000,930.2500,926.7500,929.0000,265
2008-06-26,23:25:00,929.0000,930.5000,925.5000,926.0000,303
2008-06-26,23:30:00,925.5000,931.2500,925.5000,927.7500,207
2008-06-26,23:35:00,927.5000,928.0000,926.2500,926.5000,120
2008-06-26,23:40:00,926.7500,926.7500,922.2500,923.7500,320
2008-06-26,23:45:00,924.0000,924.5000,923.2500,924.2500,130
2008-06-26,23:50:00,924.0000,927.7500,923.5000,927.0000,189
2008-06-26,23:55:00,927.2500,928.5000,926.7500,927.0000,190
2008-06-27,00:00:00,927.2500,932.2500,927.0000,930.7500,155
2008-06-27,00:05:00,930.7500,931.5000,929.7500,930.7500,164
2008-06-27,00:10:00,930.7500,934.5000,930.7500,933.5000,252
2008-06-27,00:15:00,933.5000,938.0000,933.5000,937.5000,445
2008-06-27,00:20:00,937.7500,939.2500,937.0000,937.7500,359
2008-06-27,00:25:00,938.0000,943.0000,938.0000,942.7500,397
2008-06-27,00:30:00,942.7500,952.7500,942.2500,944.5000,1305
2008-06-27,00:35:00,944.7500,946.5000,936.2500,937.5000,366
2008-06-27,00:40:00,937.5000,940.0000,936.7500,937.7500,153
2008-06-27,00:45:00,938.0000,939.0000,936.0000,937.2500,151
2008-06-27,00:50:00,937.7500,940.7500,937.0000,939.7500,138
2008-06-27,00:55:00,939.0000,940.5000,937.7500,940.0000,127
2008-06-27,01:00:00,940.2500,940.2500,936.7500,937.5000,172
2008-06-27,01:05:00,937.5000,937.7500,935.2500,936.5000,116
2008-06-27,01:10:00,936.5000,938.5000,936.2500,938.0000,73
2008-06-27,01:15:00,938.5000,938.7500,936.2500,938.5000,69
2008-06-27,01:20:00,938.2500,939.5000,937.7500,938.0000,84
2008-06-27,01:25:00,938.0000,938.7500,936.5000,937.2500,39
2008-06-27,01:30:00,936.5000,936.7500,930.0000,931.2500,216
2008-06-27,01:35:00,931.7500,932.0000,929.5000,930.7500,165
2008-06-27,01:40:00,931.5000,933.7500,929.0000,931.7500,236
2008-06-27,01:45:00,931.2500,933.5000,930.5000,932.5000,80
2008-06-27,01:50:00,933.0000,933.5000,925.2500,925.5000,330
2008-06-27,01:55:00,925.0000,926.7500,921.0000,921.5000,638
2008-06-27,02:00:00,921.5000,928.2500,920.0000,925.5000,313
2008-06-27,02:05:00,925.0000,928.2500,922.0000,922.0000,418
2008-06-27,02:10:00,921.7500,926.5000,919.2500,922.7500,530
2008-06-27,02:15:00,923.2500,923.2500,923.2500,923.2500,4
2008-06-27,02:40:00,924.0000,924.0000,924.0000,924.0000,1
2008-06-27,07:00:00,924.0000,924.0000,922.2500,922.7500,110
2008-06-27,07:05:00,923.5000,925.0000,923.5000,925.0000,55
2008-06-27,07:10:00,925.5000,925.5000,924.5000,924.5000,6
2008-06-27,07:15:00,924.5000,924.5000,924.0000,924.0000,4
2008-06-27,07:20:00,924.0000,924.2500,924.0000,924.2500,49
2008-06-27,07:25:00,924.2500,924.2500,924.2500,924.2500,1
2008-06-27,07:35:00,924.7500,925.0000,924.7500,925.0000,2
2008-06-27,07:40:00,924.7500,925.5000,924.7500,925.5000,13
2008-06-27,07:45:00,926.2500,926.2500,925.5000,925.5000,11
2008-06-27,07:50:00,926.2500,926.2500,926.2500,926.2500,2
2008-06-27,07:55:00,926.5000,927.2500,926.5000,927.2500,6
2008-06-27,08:05:00,926.2500,926.5000,926.2500,926.5000,30
2008-06-27,08:10:00,927.0000,927.7500,927.0000,927.7500,7
2008-06-27,08:15:00,927.2500,927.2500,927.2500,927.2500,2
2008-06-27,08:20:00,927.5000,928.5000,927.5000,928.5000,42
2008-06-27,08:25:00,928.0000,928.5000,928.0000,928.5000,50
2008-06-27,08:30:00,928.5000,931.0000,928.5000,929.0000,33
2008-06-27,08:40:00,929.5000,929.5000,929.0000,929.0000,3
2008-06-27,08:45:00,929.0000,929.7500,929.0000,929.7500,5
2008-06-27,08:50:00,929.7500,929.7500,929.7500,929.7500,2
2008-06-27,08:55:00,929.0000,929.0000,929.0000,929.0000,3
2008-06-27,09:00:00,929.0000,929.7500,929.0000,929.7500,3
2008-06-27,09:05:00,931.0000,931.0000,931.0000,931.0000,4
2008-06-27,09:10:00,929.5000,929.5000,929.5000,929.5000,1
2008-06-27,09:15:00,930.5000,931.0000,930.5000,931.0000,2
2008-06-27,09:25:00,930.0000,930.0000,930.0000,930.0000,4
2008-06-27,09:30:00,927.7500,927.7500,927.5000,927.5000,18
2008-06-27,09:35:00,926.5000,927.2500,925.5000,926.5000,30
2008-06-27,09:45:00,926.7500,926.7500,925.7500,925.7500,3
2008-06-27,10:00:00,926.7500,926.7500,926.0000,926.2500,8
2008-06-27,10:05:00,926.2500,926.2500,926.2500,926.2500,1
2008-06-27,10:10:00,926.0000,926.0000,926.0000,926.0000,11
2008-06-27,10:30:00,927.0000,927.0000,927.0000,927.0000,1
2008-06-27,10:40:00,926.5000,926.5000,926.5000,926.5000,2
2008-06-27,11:20:00,926.2500,926.2500,926.2500,926.2500,2
2008-06-27,11:25:00,926.2500,926.2500,926.2500,926.2500,1
2008-06-27,11:30:00,926.2500,926.2500,926.0000,926.0000,2
2008-06-27,11:35:00,925.5000,925.5000,925.5000,925.5000,2
2008-06-27,11:45:00,926.0000,930.0000,926.0000,930.0000,23
2008-06-27,11:50:00,931.0000,933.0000,930.2500,933.0000,39
2008-06-27,11:55:00,933.2500,933.2500,933.2500,933.2500,1
2008-06-27,12:05:00,930.2500,930.2500,930.2500,930.2500,1
2008-06-27,12:15:00,929.5000,929.5000,929.0000,929.0000,21
2008-06-27,12:25:00,928.7500,928.7500,927.2500,927.2500,4
2008-06-27,13:00:00,929.2500,929.2500,929.0000,929.0000,3
2008-06-27,13:10:00,929.2500,929.5000,929.2500,929.5000,2
2008-06-27,13:40:00,928.7500,928.7500,928.7500,928.7500,1
2008-06-27,13:50:00,930.2500,930.2500,930.2500,930.2500,4
2008-06-27,14:10:00,931.0000,931.0000,930.7500,930.7500,2
2008-06-27,14:15:00,931.5000,931.5000,931.5000,931.5000,4
2008-06-27,14:20:00,931.2500,931.2500,931.2500,931.2500,1
2008-06-27,14:25:00,931.2500,931.2500,931.0000,931.0000,4
2008-06-27,14:30:00,932.0000,932.0000,931.5000,932.0000,8
2008-06-27,14:55:00,930.7500,931.0000,929.7500,931.0000,29
2008-06-27,15:00:00,931.5000,931.5000,931.2500,931.2500,3
2008-06-27,15:15:00,930.7500,930.7500,930.7500,930.7500,3
2008-06-27,15:20:00,932.0000,932.0000,932.0000,932.0000,1
2008-06-27,15:25:00,932.0000,932.0000,931.7500,932.0000,4
2008-06-27,15:30:00,932.0000,933.0000,932.0000,933.0000,51
2008-06-27,15:35:00,933.5000,933.5000,933.5000,933.5000,6
2008-06-27,15:40:00,934.0000,934.0000,933.0000,934.0000,25
2008-06-27,15:45:00,934.0000,934.5000,934.0000,934.5000,5
2008-06-27,15:50:00,934.5000,934.5000,934.5000,934.5000,5
2008-06-27,15:55:00,934.5000,935.2500,934.5000,935.0000,10
2008-06-27,16:00:00,935.0000,936.5000,935.0000,936.5000,4
2008-06-27,16:05:00,935.5000,935.5000,935.5000,935.5000,2
2008-06-27,16:10:00,935.7500,936.5000,935.7500,936.5000,19
2008-06-27,16:15:00,936.7500,937.0000,936.7500,937.0000,5
2008-06-27,16:20:00,936.2500,936.2500,936.2500,936.2500,4
2008-06-27,16:25:00,936.0000,936.0000,936.0000,936.0000,1
2008-06-27,16:30:00,935.7500,935.7500,935.2500,935.2500,3
2008-06-27,16:50:00,934.5000,934.5000,934.5000,934.5000,1
2008-06-27,17:00:00,936.0000,936.0000,936.0000,936.0000,4
2008-06-27,17:05:00,936.5000,936.5000,936.5000,936.5000,7
2008-06-27,17:10:00,936.2500,936.5000,936.2500,936.5000,11
2008-06-27,17:15:00,936.5000,936.5000,936.5000,936.5000,11
2008-06-27,17:20:00,936.5000,936.5000,936.5000,936.5000,3
2008-06-27,17:25:00,936.5000,936.5000,936.0000,936.5000,27
2008-06-27,17:40:00,936.5000,936.5000,936.5000,936.5000,2
2008-06-27,17:45:00,936.5000,936.5000,936.5000,936.5000,2
2008-06-27,17:50:00,936.5000,936.5000,936.2500,936.2500,5
2008-06-27,17:55:00,936.2500,936.5000,936.0000,936.5000,16
2008-06-27,18:00:00,936.2500,936.2500,936.0000,936.0000,2
2008-06-27,18:10:00,936.0000,936.2500,936.0000,936.0000,9
2008-06-27,18:15:00,935.5000,935.5000,934.0000,934.0000,2
2008-06-27,18:20:00,934.2500,934.2500,933.5000,933.5000,20
2008-06-27,18:25:00,932.7500,932.7500,932.2500,932.2500,2
2008-06-27,18:30:00,932.2500,932.2500,924.7500,931.5000,53
2008-06-27,18:35:00,926.2500,926.2500,926.0000,926.2500,3
2008-06-27,18:40:00,931.7500,931.7500,931.2500,931.2500,5
2008-06-27,18:45:00,932.0000,933.0000,931.7500,933.0000,7
2008-06-27,18:50:00,933.0000,933.0000,933.0000,933.0000,2
2008-06-27,18:55:00,933.7500,933.7500,933.7500,933.7500,3
2008-06-27,22:30:00,936.2500,940.0000,924.0000,927.0000,1399
2008-06-27,22:35:00,926.7500,930.5000,926.7500,927.2500,402
2008-06-27,22:40:00,926.7500,928.7500,924.0000,928.7500,564
2008-06-27,22:45:00,928.7500,931.0000,926.0000,929.5000,356
2008-06-27,22:50:00,929.5000,930.5000,925.2500,926.0000,288
2008-06-27,22:55:00,926.2500,926.5000,915.5000,915.5000,465
2008-06-27,23:00:00,915.5000,921.7500,915.0000,920.5000,402
2008-06-27,23:05:00,920.5000,925.0000,918.0000,924.5000,228
2008-06-27,23:10:00,924.2500,925.5000,922.2500,924.5000,106
2008-06-27,23:15:00,924.5000,924.5000,917.5000,918.7500,210
2008-06-27,23:20:00,918.2500,920.0000,916.7500,918.2500,129
2008-06-27,23:25:00,918.2500,919.0000,917.0000,917.0000,73
2008-06-27,23:30:00,917.7500,917.7500,912.5000,913.5000,357
2008-06-27,23:35:00,913.7500,914.0000,911.5000,912.0000,246
2008-06-27,23:40:00,911.7500,914.7500,910.5000,912.7500,231
2008-06-27,23:45:00,912.2500,917.0000,912.2500,915.5000,111
2008-06-27,23:50:00,915.7500,915.7500,910.5000,913.5000,195
2008-06-27,23:55:00,913.2500,914.2500,911.7500,914.0000,166
2008-06-28,00:00:00,914.7500,918.0000,914.0000,916.0000,391
2008-06-28,00:05:00,916.5000,917.5000,916.2500,916.5000,41
2008-06-28,00:10:00,916.0000,917.0000,913.5000,913.5000,105
2008-06-28,00:15:00,913.0000,913.0000,906.2500,909.2500,328
2008-06-28,00:20:00,909.0000,911.5000,908.2500,910.7500,65
2008-06-28,00:25:00,911.0000,914.2500,911.0000,911.7500,96
2008-06-28,00:30:00,912.0000,916.0000,911.7500,915.2500,159
2008-06-28,00:35:00,915.5000,916.0000,914.5000,915.5000,107
2008-06-28,00:40:00,915.5000,917.2500,915.2500,916.2500,127
2008-06-28,00:45:00,916.0000,920.7500,914.5000,917.5000,271
2008-06-28,00:50:00,917.5000,918.5000,914.5000,915.5000,82
2008-06-28,00:55:00,915.5000,916.2500,913.7500,915.2500,130
2008-06-28,01:00:00,915.5000,917.2500,915.0000,915.5000,102
2008-06-28,01:05:00,915.7500,919.0000,915.5000,918.5000,109
2008-06-28,01:10:00,918.5000,920.0000,916.0000,916.7500,176
2008-06-28,01:15:00,917.2500,918.0000,915.5000,916.0000,159
2008-06-28,01:20:00,916.0000,917.2500,915.2500,915.5000,56
2008-06-28,01:25:00,916.0000,916.7500,915.0000,915.7500,56
2008-06-28,01:30:00,915.7500,916.7500,914.0000,914.2500,85
2008-06-28,01:35:00,914.0000,914.5000,911.2500,911.2500,186
2008-06-28,01:40:00,911.2500,912.2500,910.2500,910.2500,83
2008-06-28,01:45:00,909.5000,910.5000,908.2500,909.2500,77
2008-06-28,01:50:00,909.0000,909.0000,907.2500,909.0000,99
2008-06-28,01:55:00,909.0000,912.7500,907.5000,910.0000,133
2008-06-28,02:00:00,910.0000,910.0000,902.2500,905.7500,285
2008-06-28,02:05:00,905.2500,910.0000,905.2500,909.0000,85
2008-06-28,02:10:00,908.5000,908.5000,890.0000,890.2500,470
2008-06-28,02:40:00,895.5000,895.5000,895.5000,895.5000,1
2008-06-30,07:00:00,911.0000,913.5000,907.2500,913.0000,414
2008-06-30,07:05:00,913.0000,913.2500,911.2500,911.5000,6
2008-06-30,07:10:00,911.7500,913.0000,911.5000,913.0000,115
2008-06-30,07:15:00,912.5000,913.5000,912.5000,913.5000,7
2008-06-30,07:20:00,913.5000,914.5000,913.5000,914.0000,43
2008-06-30,07:25:00,914.5000,915.7500,914.5000,915.0000,64
2008-06-30,07:30:00,914.7500,914.7500,912.5000,912.7500,39
2008-06-30,07:35:00,913.5000,914.5000,913.0000,914.5000,39
2008-06-30,07:40:00,914.5000,916.5000,914.5000,916.5000,34
2008-06-30,07:45:00,915.0000,915.5000,915.0000,915.5000,7
2008-06-30,07:50:00,915.0000,915.0000,915.0000,915.0000,1
2008-06-30,07:55:00,915.0000,915.5000,914.5000,914.5000,13
2008-06-30,08:00:00,914.5000,914.7500,912.5000,914.7500,121
2008-06-30,08:05:00,912.5000,912.5000,912.2500,912.2500,9
2008-06-30,08:10:00,913.7500,914.5000,912.2500,912.2500,16
2008-06-30,08:15:00,913.2500,913.2500,912.0000,912.0000,25
2008-06-30,08:20:00,912.0000,912.0000,912.0000,912.0000,15
2008-06-30,08:30:00,913.5000,913.5000,913.0000,913.0000,2
2008-06-30,08:35:00,913.0000,913.7500,912.7500,913.7500,6
2008-06-30,08:40:00,912.5000,912.5000,912.2500,912.2500,10
2008-06-30,08:45:00,913.2500,913.5000,913.2500,913.5000,6
2008-06-30,08:50:00,913.2500,913.2500,913.2500,913.2500,1
2008-06-30,08:55:00,913.2500,913.2500,913.2500,913.2500,1
2008-06-30,09:00:00,912.2500,912.2500,911.2500,911.2500,6
2008-06-30,09:05:00,911.7500,913.0000,911.7500,913.0000,7
2008-06-30,09:10:00,913.2500,913.2500,913.2500,913.2500,3
2008-06-30,09:15:00,913.0000,913.0000,911.5000,911.5000,3
2008-06-30,09:30:00,913.0000,913.5000,913.0000,913.5000,4
2008-06-30,09:35:00,913.5000,913.5000,913.0000,913.0000,3
2008-06-30,09:40:00,913.2500,913.2500,913.2500,913.2500,1
2008-06-30,09:45:00,913.2500,913.5000,913.2500,913.5000,7
2008-06-30,09:50:00,913.5000,913.5000,913.5000,913.5000,6
2008-06-30,09:55:00,913.7500,913.7500,913.7500,913.7500,1
2008-06-30,10:00:00,914.2500,914.2500,910.5000,910.7500,25
2008-06-30,10:05:00,911.0000,911.0000,907.0000,911.0000,80
2008-06-30,10:10:00,910.2500,910.2500,908.0000,908.0000,9
2008-06-30,10:15:00,910.0000,911.0000,907.5000,907.5000,26
2008-06-30,10:20:00,909.0000,909.0000,909.0000,909.0000,8
2008-06-30,10:25:00,909.5000,909.5000,907.5000,907.5000,8
2008-06-30,10:30:00,909.0000,909.0000,908.0000,909.0000,19
2008-06-30,10:35:00,909.0000,909.0000,909.0000,909.0000,1
2008-06-30,10:50:00,910.0000,910.0000,910.0000,910.0000,14
2008-06-30,11:00:00,910.0000,910.0000,910.0000,910.0000,6
2008-06-30,11:05:00,911.0000,911.2500,911.0000,911.2500,2
2008-06-30,11:15:00,911.2500,911.2500,911.2500,911.2500,1
2008-06-30,11:20:00,910.0000,910.0000,910.0000,910.0000,60
2008-06-30,11:25:00,911.0000,911.0000,911.0000,911.0000,1
2008-06-30,11:30:00,911.2500,911.2500,911.2500,911.2500,4
2008-06-30,11:40:00,911.2500,911.2500,911.2500,911.2500,2
2008-06-30,11:45:00,912.0000,912.0000,910.7500,910.7500,3
2008-06-30,11:55:00,912.0000,912.0000,912.0000,912.0000,4
2008-06-30,12:05:00,912.0000,912.0000,912.0000,912.0000,1
2008-06-30,12:20:00,912.0000,912.0000,912.0000,912.0000,2
2008-06-30,12:35:00,912.0000,912.0000,912.0000,912.0000,1
2008-06-30,12:50:00,913.0000,913.0000,913.0000,913.0000,1
2008-06-30,13:00:00,911.0000,911.0000,911.0000,911.0000,2
2008-06-30,13:55:00,913.5000,913.5000,913.5000,913.5000,1
2008-06-30,14:00:00,913.5000,913.5000,913.5000,913.5000,3
2008-06-30,14:10:00,913.5000,913.7500,913.5000,913.7500,11
2008-06-30,14:15:00,914.0000,914.0000,914.0000,914.0000,5
2008-06-30,14:20:00,914.0000,914.0000,914.0000,914.0000,2
2008-06-30,14:25:00,913.2500,914.0000,913.2500,914.0000,4
2008-06-30,14:35:00,914.0000,914.2500,914.0000,914.2500,5
2008-06-30,14:45:00,914.2500,914.5000,914.0000,914.0000,10
2008-06-30,14:50:00,913.2500,913.2500,913.2500,913.2500,1
2008-06-30,14:55:00,914.0000,914.0000,914.0000,914.0000,10
2008-06-30,15:00:00,914.0000,914.0000,914.0000,914.0000,3
2008-06-30,15:10:00,914.5000,915.0000,914.5000,915.0000,7
2008-06-30,15:15:00,915.0000,915.0000,915.0000,915.0000,2
2008-06-30,15:20:00,914.7500,915.0000,914.5000,914.5000,7
2008-06-30,15:25:00,915.2500,915.5000,915.2500,915.5000,11
2008-06-30,15:30:00,915.2500,915.2500,914.5000,915.0000,24
2008-06-30,15:35:00,915.0000,915.2500,915.0000,915.0000,23
2008-06-30,15:40:00,915.0000,916.5000,915.0000,916.5000,5
2008-06-30,15:45:00,916.0000,917.0000,914.5000,914.5000,24
2008-06-30,15:50:00,916.7500,921.5000,914.5000,920.0000,136
2008-06-30,15:55:00,919.5000,920.0000,919.2500,920.0000,29
2008-06-30,16:05:00,916.5000,916.5000,915.5000,915.5000,6
2008-06-30,16:15:00,918.0000,918.0000,918.0000,918.0000,2
2008-06-30,16:25:00,919.0000,919.0000,919.0000,919.0000,5
2008-06-30,16:50:00,918.0000,918.0000,917.2500,917.2500,2
2008-06-30,16:55:00,918.5000,918.5000,917.0000,917.0000,4
2008-06-30,17:00:00,918.0000,919.5000,915.7500,915.7500,5
2008-06-30,17:05:00,919.5000,919.5000,919.5000,919.5000,5
2008-06-30,17:10:00,919.0000,919.0000,918.7500,918.7500,3
2008-06-30,17:30:00,918.5000,918.5000,918.5000,918.5000,4
2008-06-30,17:50:00,918.5000,919.0000,918.5000,919.0000,4
2008-06-30,17:55:00,919.5000,919.5000,917.7500,917.7500,6
2008-06-30,18:00:00,917.2500,917.2500,917.2500,917.2500,3
2008-06-30,18:05:00,917.2500,917.2500,917.2500,917.2500,2
2008-06-30,18:20:00,917.2500,917.2500,917.2500,917.2500,5
2008-06-30,18:25:00,917.2500,917.2500,917.0000,917.0000,3
2008-06-30,18:30:00,918.0000,919.0000,917.5000,918.2500,10
2008-06-30,18:35:00,919.2500,919.2500,917.5000,917.5000,20
2008-06-30,18:40:00,916.5000,916.7500,915.0000,915.0000,26
2008-06-30,18:45:00,915.0000,915.5000,914.5000,914.5000,8
2008-06-30,18:50:00,914.7500,916.0000,914.5000,916.0000,9
2008-06-30,18:55:00,914.5000,916.2500,914.5000,916.2500,3
2008-06-30,22:30:00,897.5000,900.0000,891.2500,893.0000,3931
2008-06-30,22:35:00,893.0000,905.0000,892.0000,903.7500,1883
2008-06-30,22:40:00,903.7500,904.2500,897.7500,898.0000,934
2008-06-30,22:45:00,898.5000,898.5000,887.0000,889.7500,1969
2008-06-30,22:50:00,889.7500,892.5000,887.2500,891.2500,1382
2008-06-30,22:55:00,891.5000,892.0000,881.5000,882.0000,1759
2008-06-30,23:00:00,882.2500,883.0000,862.2500,862.7500,3639
2008-06-30,23:05:00,862.7500,872.0000,857.0000,872.0000,3269
2008-06-30,23:10:00,872.0000,875.7500,866.5000,870.5000,954
2008-06-30,23:15:00,870.5000,872.5000,868.5000,871.2500,554
2008-06-30,23:20:00,871.2500,872.2500,869.0000,869.0000,467
2008-06-30,23:25:00,869.0000,870.0000,867.2500,867.2500,581
2008-06-30,23:30:00,867.2500,868.7500,865.0000,867.7500,512
2008-06-30,23:35:00,867.5000,868.2500,867.0000,868.0000,174
2008-06-30,23:40:00,868.0000,873.2500,867.7500,873.0000,374
2008-06-30,23:45:00,872.5000,877.0000,872.5000,877.0000,550
2008-06-30,23:50:00,876.5000,879.7500,876.5000,879.2500,518
2008-06-30,23:55:00,879.5000,883.2500,877.7500,880.5000,978
2008-07-01,00:00:00,880.7500,882.5000,873.0000,873.0000,507
2008-07-01,00:05:00,873.0000,877.0000,872.0000,875.0000,409
2008-07-01,00:10:00,875.5000,877.7500,873.2500,874.2500,213
2008-07-01,00:15:00,874.0000,875.0000,873.0000,873.5000,237
2008-07-01,00:20:00,873.2500,873.2500,870.5000,871.2500,239
2008-07-01,00:25:00,871.2500,873.2500,870.5000,871.7500,225
2008-07-01,00:30:00,871.7500,872.7500,871.0000,871.7500,120
2008-07-01,00:35:00,871.7500,874.5000,870.7500,873.2500,318
2008-07-01,00:40:00,873.5000,877.5000,873.5000,877.5000,393
2008-07-01,00:45:00,877.0000,877.5000,876.2500,876.2500,194
2008-07-01,00:50:00,876.5000,876.5000,875.5000,875.5000,57
2008-07-01,00:55:00,876.0000,877.7500,872.2500,872.2500,328
2008-07-01,01:00:00,872.2500,874.2500,870.5000,873.5000,213
2008-07-01,01:05:00,873.2500,874.7500,873.2500,873.5000,165
2008-07-01,01:10:00,873.5000,883.0000,873.5000,880.0000,654
2008-07-01,01:15:00,880.5000,887.0000,877.5000,883.5000,753
2008-07-01,01:20:00,883.2500,884.0000,877.5000,879.0000,568
2008-07-01,01:25:00,878.7500,879.0000,876.0000,878.0000,161
2008-07-01,01:30:00,878.7500,880.0000,877.0000,878.2500,209
2008-07-01,01:35:00,877.7500,877.7500,874.7500,875.5000,413
2008-07-01,01:40:00,876.2500,877.7500,874.0000,875.5000,157
2008-07-01,01:45:00,875.5000,877.2500,872.0000,875.2500,582
2008-07-01,01:50:00,875.0000,877.0000,874.5000,875.5000,175
2008-07-01,01:55:00,875.7500,876.0000,872.5000,872.5000,321
2008-07-01,02:00:00,872.5000,873.7500,867.2500,869.0000,1176
2008-07-01,02:05:00,868.7500,869.5000,860.0000,860.7500,1884
2008-07-01,02:10:00,860.7500,864.7500,854.0000,857.0000,4790
2008-07-01,02:15:00,857.0000,857.0000,857.0000,857.0000,2
2008-07-01,02:40:00,858.7500,858.7500,858.7500,858.7500,1
2008-07-01,07:00:00,857.0000,863.7500,856.2500,863.5000,510
2008-07-01,07:05:00,863.0000,867.0000,863.0000,864.2500,332
2008-07-01,07:10:00,864.2500,865.2500,864.0000,864.2500,99
2008-07-01,07:15:00,863.7500,864.2500,863.0000,863.2500,73
2008-07-01,07:20:00,863.2500,863.2500,862.0000,862.0000,24
2008-07-01,07:25:00,862.0000,862.2500,858.7500,859.5000,142
2008-07-01,07:30:00,859.5000,862.2500,859.5000,861.2500,7
2008-07-01,07:35:00,861.0000,861.7500,860.5000,861.7500,20
2008-07-01,07:40:00,861.2500,861.7500,861.0000,861.5000,9
2008-07-01,07:45:00,862.2500,862.2500,862.0000,862.0000,8
2008-07-01,07:50:00,862.0000,862.2500,861.7500,861.7500,5
2008-07-01,07:55:00,861.2500,861.7500,861.0000,861.7500,4
2008-07-01,08:00:00,861.2500,861.7500,861.0000,861.7500,4
2008-07-01,08:05:00,861.5000,861.5000,861.5000,861.5000,1
2008-07-01,08:10:00,862.0000,863.0000,862.0000,863.0000,10
2008-07-01,08:15:00,863.5000,864.7500,863.5000,864.5000,27
2008-07-01,08:20:00,864.7500,865.5000,864.7500,865.5000,23
2008-07-01,08:25:00,865.7500,866.0000,865.2500,866.0000,19
2008-07-01,08:30:00,867.0000,868.0000,866.2500,866.2500,15
2008-07-01,08:35:00,867.7500,868.0000,867.5000,868.0000,15
2008-07-01,08:40:00,868.5000,869.5000,868.5000,868.5000,13
2008-07-01,08:45:00,868.2500,868.2500,866.0000,866.0000,22
2008-07-01,08:50:00,866.7500,866.7500,866.5000,866.5000,2
2008-07-01,08:55:00,866.0000,866.0000,865.2500,865.2500,2
2008-07-01,09:00:00,867.0000,867.0000,866.7500,866.7500,2
2008-07-01,09:05:00,866.0000,866.0000,866.0000,866.0000,2
2008-07-01,09:15:00,866.0000,866.7500,866.0000,866.7500,3
2008-07-01,09:20:00,866.7500,867.5000,866.7500,867.5000,18
2008-07-01,09:25:00,867.0000,867.0000,867.0000,867.0000,3
2008-07-01,09:30:00,866.7500,866.7500,866.5000,866.5000,5
2008-07-01,09:35:00,867.5000,867.5000,867.5000,867.5000,1
2008-07-01,09:40:00,867.0000,867.0000,867.0000,867.0000,1
2008-07-01,09:50:00,867.5000,867.5000,866.5000,866.5000,8
2008-07-01,09:55:00,866.5000,866.5000,866.5000,866.5000,2
2008-07-01,10:00:00,866.5000,867.0000,866.0000,866.0000,23
2008-07-01,10:15:00,867.0000,867.5000,867.0000,867.5000,8
2008-07-01,10:20:00,867.7500,867.7500,867.7500,867.7500,10
2008-07-01,10:25:00,866.7500,866.7500,866.2500,866.2500,14
2008-07-01,10:30:00,866.2500,866.2500,866.0000,866.0000,12
2008-07-01,10:35:00,866.0000,866.2500,866.0000,866.2500,6
2008-07-01,10:40:00,867.0000,867.0000,867.0000,867.0000,1
2008-07-01,10:45:00,865.7500,865.7500,865.7500,865.7500,1
2008-07-01,10:50:00,865.7500,865.7500,865.5000,865.5000,2
2008-07-01,10:55:00,865.7500,865.7500,865.7500,865.7500,1
2008-07-01,11:00:00,865.7500,865.7500,864.7500,865.0000,25
2008-07-01,11:05:00,864.7500,864.7500,864.7500,864.7500,2
2008-07-01,11:10:00,864.5000,864.5000,864.2500,864.2500,3
2008-07-01,11:15:00,864.5000,864.5000,864.5000,864.5000,1
2008-07-01,11:20:00,865.0000,865.0000,864.7500,864.7500,3
2008-07-01,11:25:00,864.7500,864.7500,864.5000,864.5000,5
2008-07-01,11:35:00,864.0000,864.2500,863.7500,864.2500,18
2008-07-01,11:50:00,864.5000,864.5000,864.2500,864.2500,2
2008-07-01,11:55:00,864.0000,864.0000,863.7500,863.7500,8
2008-07-01,12:05:00,863.5000,863.5000,863.5000,863.5000,8
2008-07-01,12:15:00,864.2500,864.2500,864.0000,864.0000,2
2008-07-01,12:20:00,863.7500,863.7500,863.7500,863.7500,1
2008-07-01,12:50:00,863.2500,863.2500,863.2500,863.2500,18
2008-07-01,12:55:00,863.5000,863.5000,863.2500,863.5000,12
2008-07-01,13:05:00,863.5000,864.2500,863.5000,864.2500,16
2008-07-01,13:10:00,863.5000,863.7500,862.7500,863.7500,15
2008-07-01,13:25:00,864.0000,864.0000,864.0000,864.0000,3
2008-07-01,13:30:00,863.0000,863.0000,863.0000,863.0000,1
2008-07-01,13:35:00,863.0000,863.0000,863.0000,863.0000,2
2008-07-01,13:45:00,864.0000,864.0000,863.7500,863.7500,6
2008-07-01,13:50:00,863.7500,863.7500,863.7500,863.7500,1
2008-07-01,14:00:00,864.2500,864.2500,863.7500,863.7500,5
2008-07-01,14:05:00,863.7500,863.7500,863.7500,863.7500,1
2008-07-01,14:10:00,863.7500,863.7500,863.5000,863.5000,5
2008-07-01,14:20:00,863.2500,863.2500,863.0000,863.0000,8
2008-07-01,14:25:00,863.2500,863.7500,863.2500,863.7500,7
2008-07-01,14:30:00,863.7500,863.7500,863.7500,863.7500,3
2008-07-01,14:35:00,863.7500,864.2500,863.7500,864.2500,19
2008-07-01,14:45:00,864.5000,864.5000,864.5000,864.5000,1
2008-07-01,14:50:00,864.5000,864.5000,864.5000,864.5000,7
2008-07-01,14:55:00,864.5000,864.5000,864.5000,864.5000,1
2008-07-01,15:00:00,864.5000,864.5000,864.5000,864.5000,13
2008-07-01,15:05:00,865.0000,865.0000,865.0000,865.0000,10
2008-07-01,15:10:00,864.7500,865.7500,864.7500,865.7500,3
2008-07-01,15:25:00,865.2500,865.5000,865.2500,865.5000,10
2008-07-01,15:30:00,865.0000,865.2500,864.0000,864.0000,12
2008-07-01,15:35:00,864.5000,864.5000,864.2500,864.2500,16
2008-07-01,15:40:00,864.5000,864.5000,863.7500,863.7500,26
2008-07-01,15:45:00,863.7500,864.5000,863.7500,864.5000,12
2008-07-01,15:50:00,864.0000,864.0000,864.0000,864.0000,2
2008-07-01,16:00:00,864.5000,864.5000,864.5000,864.5000,2
2008-07-01,16:05:00,864.2500,864.2500,863.0000,863.0000,10
2008-07-01,16:10:00,863.0000,863.0000,863.0000,863.0000,2
2008-07-01,16:15:00,863.0000,863.0000,863.0000,863.0000,1
2008-07-01,16:20:00,863.0000,863.0000,863.0000,863.0000,12
2008-07-01,16:25:00,863.0000,864.5000,863.0000,864.5000,19
2008-07-01,16:35:00,863.2500,863.5000,862.7500,862.7500,16
2008-07-01,16:40:00,862.5000,862.7500,862.0000,862.0000,48
2008-07-01,16:45:00,862.7500,863.7500,860.7500,861.0000,58
2008-07-01,16:50:00,861.0000,861.0000,860.0000,860.0000,63
2008-07-01,16:55:00,859.7500,859.7500,859.2500,859.2500,3
2008-07-01,17:00:00,859.0000,859.0000,857.2500,857.2500,46
2008-07-01,17:05:00,857.2500,858.0000,857.2500,858.0000,10
2008-07-01,17:15:00,857.2500,857.7500,857.2500,857.7500,5
2008-07-01,17:20:00,857.5000,857.5000,857.5000,857.5000,4
2008-07-01,17:30:00,858.0000,858.0000,857.5000,857.5000,7
2008-07-01,17:35:00,858.0000,858.0000,858.0000,858.0000,6
2008-07-01,17:45:00,858.2500,858.2500,858.2500,858.2500,23
2008-07-01,17:50:00,858.7500,858.7500,858.7500,858.7500,4
2008-07-01,17:55:00,857.5000,858.7500,856.5000,858.7500,19
2008-07-01,18:00:00,858.5000,858.7500,855.2500,857.0000,22
2008-07-01,18:05:00,857.2500,857.2500,856.5000,857.0000,15
2008-07-01,18:10:00,857.2500,859.2500,857.2500,859.2500,33
2008-07-01,18:15:00,859.2500,859.2500,857.5000,857.5000,31
2008-07-01,18:20:00,857.5000,857.5000,854.5000,855.0000,56
2008-07-01,18:25:00,854.7500,856.0000,854.2500,856.0000,39
2008-07-01,18:30:00,858.0000,858.0000,857.0000,857.5000,3
2008-07-01,18:35:00,859.0000,859.0000,857.2500,857.2500,3
2008-07-01,18:40:00,857.7500,859.0000,856.2500,856.2500,9
2008-07-01,18:45:00,858.7500,858.7500,857.0000,857.0000,8
2008-07-01,18:50:00,857.0000,857.0000,855.0000,856.0000,21
2008-07-01,18:55:00,856.0000,857.7500,856.0000,857.0000,54
2008-07-01,22:30:00,859.2500,877.0000,859.2500,863.0000,4168
2008-07-01,22:35:00,863.5000,863.7500,856.7500,858.5000,2199
2008-07-01,22:40:00,858.2500,861.2500,857.5000,860.5000,1254
2008-07-01,22:45:00,860.5000,864.5000,858.2500,864.0000,1247
2008-07-01,22:50:00,864.0000,866.7500,860.2500,864.0000,1238
2008-07-01,22:55:00,863.7500,864.2500,858.5000,859.7500,1091
2008-07-01,23:00:00,860.2500,862.2500,858.7500,860.2500,764
2008-07-01,23:05:00,860.7500,862.2500,859.2500,859.7500,556
2008-07-01,23:10:00,860.0000,863.5000,860.0000,863.0000,550
2008-07-01,23:15:00,862.5000,865.2500,861.5000,865.2500,512
2008-07-01,23:20:00,865.0000,869.0000,864.5000,868.5000,1039
2008-07-01,23:25:00,868.2500,869.7500,865.7500,868.2500,833
2008-07-01,23:30:00,868.0000,873.5000,868.0000,871.2500,1086
2008-07-01,23:35:00,871.0000,875.7500,871.0000,875.7500,893
2008-07-01,23:40:00,875.5000,876.0000,869.2500,871.0000,714
2008-07-01,23:45:00,870.5000,871.0000,867.7500,869.7500,505
2008-07-01,23:50:00,869.2500,870.7500,868.5000,870.5000,300
2008-07-01,23:55:00,870.2500,870.7500,869.7500,870.7500,260
2008-07-02,00:00:00,870.7500,872.2500,870.2500,871.2500,299
2008-07-02,00:05:00,871.2500,871.2500,869.7500,870.2500,152
2008-07-02,00:10:00,870.7500,870.7500,869.2500,869.2500,112
2008-07-02,00:15:00,869.2500,870.5000,869.2500,870.2500,145
2008-07-02,00:20:00,870.0000,870.5000,869.5000,870.5000,179
2008-07-02,00:25:00,870.5000,871.0000,868.5000,869.7500,430
2008-07-02,00:30:00,869.5000,871.5000,868.0000,868.5000,305
2008-07-02,00:35:00,868.7500,868.7500,865.5000,867.0000,348
2008-07-02,00:40:00,867.0000,867.5000,864.2500,866.7500,351
2008-07-02,00:45:00,866.5000,866.5000,862.2500,864.5000,490
2008-07-02,00:50:00,864.7500,865.7500,861.5000,861.7500,315
2008-07-02,00:55:00,862.0000,866.5000,862.0000,865.0000,255
2008-07-02,01:00:00,864.7500,865.5000,864.5000,865.2500,86
2008-07-02,01:05:00,865.5000,867.5000,864.0000,866.5000,191
2008-07-02,01:10:00,866.2500,868.5000,862.2500,863.5000,569
2008-07-02,01:15:00,863.2500,864.7500,858.5000,859.0000,607
2008-07-02,01:20:00,858.7500,859.7500,857.5000,859.2500,844
2008-07-02,01:25:00,859.0000,862.2500,859.0000,860.7500,357
2008-07-02,01:30:00,860.5000,862.5000,859.5000,860.5000,397
2008-07-02,01:35:00,860.5000,862.0000,858.5000,860.0000,225
2008-07-02,01:40:00,860.2500,861.7500,859.5000,860.2500,178
2008-07-02,01:45:00,861.0000,861.0000,859.5000,860.7500,98
2008-07-02,01:50:00,860.5000,861.5000,859.5000,860.7500,305
2008-07-02,01:55:00,860.5000,865.2500,860.5000,864.7500,356
2008-07-02,02:00:00,864.0000,866.5000,862.0000,866.0000,290
2008-07-02,02:05:00,866.5000,867.5000,862.2500,863.0000,550
2008-07-02,02:10:00,863.2500,867.5000,861.2500,863.0000,3148
2008-07-02,02:40:00,864.7500,864.7500,864.7500,864.7500,1
2008-07-02,07:00:00,864.7500,865.0000,863.7500,864.5000,108
2008-07-02,07:05:00,864.7500,865.2500,864.7500,865.0000,33
2008-07-02,07:10:00,865.2500,866.2500,865.2500,866.2500,45
2008-07-02,07:15:00,866.2500,866.2500,865.5000,865.5000,8
2008-07-02,07:20:00,865.2500,865.2500,865.0000,865.0000,8
2008-07-02,07:25:00,866.0000,866.5000,866.0000,866.2500,20
2008-07-02,07:35:00,866.0000,866.0000,866.0000,866.0000,4
2008-07-02,07:40:00,865.5000,865.5000,865.5000,865.5000,1
2008-07-02,07:45:00,865.5000,865.5000,859.0000,863.0000,291
2008-07-02,07:50:00,861.2500,862.5000,861.0000,862.2500,22
2008-07-02,07:55:00,860.0000,861.0000,859.0000,861.0000,37
2008-07-02,08:00:00,861.2500,861.7500,860.7500,860.7500,4
2008-07-02,08:05:00,862.7500,866.0000,862.7500,866.0000,56
2008-07-02,08:10:00,866.0000,866.5000,865.7500,866.5000,12
2008-07-02,08:15:00,864.2500,864.2500,864.0000,864.0000,5
2008-07-02,08:20:00,864.2500,865.2500,864.2500,865.2500,4
2008-07-02,08:25:00,865.5000,865.5000,864.2500,864.2500,4
2008-07-02,08:30:00,864.5000,864.5000,864.5000,864.5000,25
2008-07-02,08:45:00,864.5000,864.5000,864.5000,864.5000,6
2008-07-02,09:05:00,864.0000,864.0000,864.0000,864.0000,1
2008-07-02,09:10:00,863.5000,863.5000,863.5000,863.5000,5
2008-07-02,09:15:00,863.2500,863.2500,862.0000,862.7500,29
2008-07-02,09:25:00,862.7500,862.7500,862.7500,862.7500,7
2008-07-02,09:30:00,862.0000,863.0000,862.0000,863.0000,22
2008-07-02,09:35:00,863.7500,864.2500,863.7500,864.2500,2
2008-07-02,09:40:00,861.7500,861.7500,861.5000,861.5000,17
2008-07-02,10:00:00,861.5000,862.7500,861.5000,862.7500,6
2008-07-02,10:15:00,863.0000,863.0000,863.0000,863.0000,1
2008-07-02,10:20:00,862.5000,862.5000,862.5000,862.5000,1
2008-07-02,10:25:00,863.2500,863.2500,863.2500,863.2500,1
2008-07-02,10:30:00,863.5000,863.5000,863.2500,863.5000,3
2008-07-02,10:45:00,863.5000,863.5000,863.5000,863.5000,1
2008-07-02,11:00:00,862.7500,862.7500,862.5000,862.5000,3
2008-07-02,11:05:00,862.5000,862.5000,862.5000,862.5000,1
2008-07-02,11:15:00,863.0000,863.0000,863.0000,863.0000,17
2008-07-02,11:20:00,863.0000,863.0000,863.0000,863.0000,1
2008-07-02,11:35:00,864.0000,864.0000,864.0000,864.0000,2
2008-07-02,11:45:00,864.0000,864.0000,864.0000,864.0000,4
2008-07-02,11:55:00,863.5000,864.2500,863.5000,864.2500,5
2008-07-02,12:20:00,864.0000,864.0000,863.2500,863.2500,2
2008-07-02,12:30:00,864.2500,864.2500,864.2500,864.2500,3
2008-07-02,13:00:00,864.2500,864.2500,864.2500,864.2500,5
2008-07-02,13:10:00,864.5000,864.5000,864.5000,864.5000,6
2008-07-02,13:20:00,864.5000,864.5000,864.5000,864.5000,9
2008-07-02,13:25:00,863.2500,863.2500,862.5000,862.5000,4
2008-07-02,13:35:00,864.5000,864.5000,864.5000,864.5000,10
2008-07-02,13:45:00,865.0000,865.0000,865.0000,865.0000,5
2008-07-02,13:50:00,865.0000,865.0000,865.0000,865.0000,1
2008-07-02,13:55:00,865.0000,865.2500,864.0000,864.0000,4
2008-07-02,14:00:00,865.2500,865.7500,865.2500,865.7500,9
2008-07-02,14:05:00,865.7500,865.7500,865.7500,865.7500,4
2008-07-02,14:10:00,865.7500,865.7500,865.7500,865.7500,5
2008-07-02,14:25:00,864.7500,864.7500,864.7500,864.7500,1
2008-07-02,14:35:00,865.7500,865.7500,865.7500,865.7500,1
2008-07-02,14:40:00,866.0000,868.0000,866.0000,868.0000,13
2008-07-02,14:45:00,867.0000,870.0000,867.0000,870.0000,20
2008-07-02,14:50:00,869.0000,869.7500,869.0000,869.7500,4
2008-07-02,15:05:00,869.5000,869.5000,869.5000,869.5000,1
2008-07-02,15:10:00,869.2500,869.2500,869.2500,869.2500,2
2008-07-02,15:15:00,869.2500,869.2500,869.2500,869.2500,1
2008-07-02,15:25:00,869.7500,870.0000,869.7500,870.0000,3
2008-07-02,15:35:00,869.0000,869.0000,867.2500,867.2500,11
2008-07-02,15:45:00,867.2500,867.2500,867.2500,867.2500,1
2008-07-02,16:10:00,868.0000,869.0000,868.0000,869.0000,10
2008-07-02,16:15:00,869.0000,869.0000,869.0000,869.0000,3
2008-07-02,16:25:00,869.5000,869.5000,869.5000,869.5000,2
2008-07-02,16:30:00,867.7500,868.0000,867.7500,868.0000,3
2008-07-02,16:35:00,867.2500,867.2500,867.0000,867.0000,2
2008-07-02,16:40:00,868.0000,868.0000,868.0000,868.0000,6
2008-07-02,16:45:00,867.7500,868.2500,867.7500,868.2500,3
2008-07-02,16:50:00,868.2500,868.2500,868.2500,868.2500,1
2008-07-02,16:55:00,867.7500,867.7500,867.7500,867.7500,1
2008-07-02,17:00:00,868.5000,868.7500,868.0000,868.0000,22
2008-07-02,17:05:00,868.7500,870.5000,868.7500,870.5000,47
2008-07-02,17:10:00,870.7500,870.7500,869.0000,869.0000,18
2008-07-02,17:25:00,868.7500,869.0000,868.7500,869.0000,7
2008-07-02,17:30:00,869.0000,869.0000,868.5000,869.0000,10
2008-07-02,17:35:00,868.7500,868.7500,868.7500,868.7500,2
2008-07-02,17:40:00,868.5000,869.5000,868.5000,869.5000,2
2008-07-02,17:50:00,868.2500,868.2500,866.2500,866.2500,22
2008-07-02,17:55:00,866.2500,866.5000,865.7500,865.7500,8
2008-07-02,18:00:00,865.2500,865.2500,859.5000,859.5000,58
2008-07-02,18:05:00,859.5000,859.5000,859.2500,859.2500,23
2008-07-02,18:10:00,860.2500,860.2500,859.2500,859.5000,47
2008-07-02,18:15:00,859.7500,860.2500,859.7500,860.0000,11
2008-07-02,18:20:00,859.2500,860.0000,857.2500,858.0000,54
2008-07-02,18:25:00,858.0000,859.0000,858.0000,859.0000,16
2008-07-02,18:35:00,859.0000,860.0000,859.0000,860.0000,51
2008-07-02,18:40:00,860.2500,860.2500,860.2500,860.2500,4
2008-07-02,18:45:00,858.7500,860.2500,858.7500,860.0000,64
2008-07-02,18:50:00,860.0000,861.0000,857.5000,857.7500,90
2008-07-02,18:55:00,858.5000,859.5000,856.7500,857.2500,156
2008-07-02,22:30:00,860.0000,868.0000,858.5000,860.2500,3126
2008-07-02,22:35:00,860.5000,863.2500,858.2500,861.5000,1078
2008-07-02,22:40:00,862.0000,865.0000,860.5000,864.5000,1043
2008-07-02,22:45:00,865.0000,865.7500,863.0000,865.2500,653
2008-07-02,22:50:00,864.7500,871.5000,864.7500,868.5000,983
2008-07-02,22:55:00,868.5000,868.5000,865.7500,866.0000,597
2008-07-02,23:00:00,866.5000,874.5000,866.5000,874.0000,1193
2008-07-02,23:05:00,874.2500,874.5000,865.2500,867.2500,1032
2008-07-02,23:10:00,867.2500,870.2500,865.7500,866.2500,661
2008-07-02,23:15:00,865.7500,867.5000,864.7500,866.5000,610
2008-07-02,23:20:00,866.2500,871.0000,866.2500,869.5000,436
2008-07-02,23:25:00,869.5000,873.0000,869.2500,872.2500,419
2008-07-02,23:30:00,871.7500,872.0000,868.7500,870.7500,387
2008-07-02,23:35:00,871.2500,871.7500,869.2500,870.2500,238
2008-07-02,23:40:00,870.2500,870.5000,866.2500,867.0000,275
2008-07-02,23:45:00,867.2500,867.2500,863.0000,867.0000,605
2008-07-02,23:50:00,867.0000,868.5000,864.7500,868.2500,257
2008-07-02,23:55:00,868.7500,870.7500,867.2500,869.7500,368
2008-07-03,00:00:00,869.7500,874.0000,869.7500,871.0000,377
2008-07-03,00:05:00,870.2500,872.0000,869.2500,871.0000,185
2008-07-03,00:10:00,871.2500,872.5000,870.2500,871.5000,131
2008-07-03,00:15:00,871.2500,871.2500,869.5000,870.5000,149
2008-07-03,00:20:00,870.5000,871.2500,869.7500,871.0000,89
2008-07-03,00:25:00,871.2500,871.7500,871.0000,871.5000,105
2008-07-03,00:30:00,871.5000,871.7500,870.0000,870.5000,177
2008-07-03,00:35:00,870.0000,871.5000,869.5000,870.2500,114
2008-07-03,00:40:00,870.2500,870.7500,869.2500,869.5000,209
2008-07-03,00:45:00,869.2500,869.7500,869.0000,869.2500,116
2008-07-03,00:50:00,869.7500,869.7500,869.0000,869.5000,146
2008-07-03,00:55:00,869.7500,870.7500,869.0000,870.0000,211
2008-07-03,01:00:00,869.7500,870.7500,869.5000,869.7500,164
2008-07-03,01:05:00,870.0000,875.0000,869.7500,873.7500,535
2008-07-03,01:10:00,873.7500,876.0000,871.7500,874.2500,564
2008-07-03,01:15:00,874.0000,874.2500,871.7500,873.7500,163
2008-07-03,01:20:00,873.7500,876.0000,872.5000,873.7500,292
2008-07-03,01:25:00,874.2500,879.5000,873.5000,878.0000,834
2008-07-03,01:30:00,878.2500,878.2500,875.5000,876.2500,311
2008-07-03,01:35:00,876.0000,877.5000,874.2500,874.2500,278
2008-07-03,01:40:00,874.5000,875.5000,873.7500,874.5000,187
2008-07-03,01:45:00,874.5000,875.5000,873.7500,875.0000,102
2008-07-03,01:50:00,875.0000,875.5000,874.2500,874.2500,203
2008-07-03,01:55:00,874.7500,874.7500,872.0000,872.0000,195
2008-07-03,02:00:00,872.5000,874.7500,872.2500,874.5000,198
2008-07-03,02:05:00,874.5000,874.5000,872.7500,873.7500,321
2008-07-03,02:10:00,873.5000,885.2500,872.7500,882.7500,3679
2008-07-03,02:15:00,882.0000,882.7500,881.7500,882.7500,4
2008-07-03,02:40:00,880.2500,880.2500,880.2500,880.2500,1
2008-07-03,07:00:00,881.0000,883.7500,880.2500,883.7500,317
2008-07-03,07:05:00,883.0000,883.7500,882.0000,883.7500,113
2008-07-03,07:10:00,882.5000,884.0000,882.0000,883.0000,100
2008-07-03,07:15:00,882.5000,883.7500,882.5000,882.7500,66
2008-07-03,07:20:00,882.7500,884.5000,882.2500,883.2500,124
2008-07-03,07:25:00,884.0000,884.2500,882.7500,882.7500,17
2008-07-03,07:30:00,883.7500,885.0000,883.7500,885.0000,70
2008-07-03,07:35:00,884.2500,884.7500,883.5000,883.5000,5
2008-07-03,07:40:00,884.0000,884.7500,884.0000,884.0000,27
2008-07-03,07:45:00,884.7500,885.5000,883.0000,883.5000,172
2008-07-03,07:50:00,883.0000,883.5000,883.0000,883.5000,34
2008-07-03,07:55:00,883.5000,888.2500,883.0000,884.2500,268
2008-07-03,08:00:00,884.0000,885.0000,883.7500,884.7500,13
2008-07-03,08:05:00,884.7500,884.7500,884.7500,884.7500,3
2008-07-03,08:10:00,885.0000,890.2500,885.0000,890.0000,109
2008-07-03,08:15:00,889.0000,889.2500,888.7500,888.7500,113
2008-07-03,08:20:00,889.0000,889.0000,887.5000,887.5000,113
2008-07-03,08:25:00,887.5000,887.5000,887.5000,887.5000,2
2008-07-03,08:30:00,887.2500,887.2500,886.5000,886.5000,6
2008-07-03,08:35:00,888.5000,888.5000,886.5000,886.5000,28
2008-07-03,08:40:00,886.5000,886.5000,886.0000,886.0000,16
2008-07-03,08:45:00,886.0000,886.0000,885.2500,885.2500,10
2008-07-03,08:50:00,885.5000,885.5000,885.5000,885.5000,1
2008-07-03,08:55:00,885.5000,886.0000,885.5000,886.0000,11
2008-07-03,09:00:00,885.2500,885.2500,885.0000,885.0000,3
2008-07-03,09:10:00,885.7500,886.0000,885.0000,886.0000,56
2008-07-03,09:15:00,886.0000,889.7500,886.0000,886.2500,68
2008-07-03,09:20:00,886.2500,888.2500,885.5000,885.7500,11
2008-07-03,09:30:00,886.7500,888.2500,886.7500,888.2500,12
2008-07-03,09:35:00,887.0000,887.0000,885.7500,886.5000,34
2008-07-03,09:40:00,886.0000,886.5000,885.0000,886.5000,10
2008-07-03,09:45:00,885.2500,885.2500,885.0000,885.0000,5
2008-07-03,09:50:00,885.0000,885.0000,885.0000,885.0000,1
2008-07-03,09:55:00,885.0000,885.0000,885.0000,885.0000,7
2008-07-03,10:00:00,885.0000,885.0000,883.2500,883.7500,33
2008-07-03,10:05:00,883.7500,883.7500,882.5000,882.5000,43
2008-07-03,10:10:00,882.5000,884.0000,882.2500,884.0000,10
2008-07-03,10:15:00,882.5000,882.5000,881.5000,882.0000,35
2008-07-03,10:20:00,882.7500,882.7500,882.0000,882.0000,22
2008-07-03,10:25:00,882.0000,882.0000,882.0000,882.0000,1
2008-07-03,10:30:00,881.7500,882.0000,881.7500,882.0000,5
2008-07-03,10:35:00,882.5000,882.5000,882.5000,882.5000,1
2008-07-03,10:40:00,883.2500,883.2500,882.5000,882.5000,5
2008-07-03,10:45:00,883.2500,883.2500,883.2500,883.2500,1
2008-07-03,10:50:00,883.2500,883.2500,883.2500,883.2500,1
2008-07-03,10:55:00,883.5000,883.5000,883.5000,883.5000,1
2008-07-03,11:00:00,883.2500,883.2500,883.2500,883.2500,1
2008-07-03,11:05:00,882.5000,882.5000,882.5000,882.5000,1
2008-07-03,11:10:00,883.5000,884.0000,883.0000,883.2500,7
2008-07-03,11:15:00,883.7500,883.7500,883.2500,883.2500,6
2008-07-03,11:20:00,883.2500,883.5000,881.5000,881.5000,58
2008-07-03,11:25:00,881.2500,882.2500,877.0000,877.0000,42
2008-07-03,11:30:00,879.0000,880.0000,877.0000,878.5000,18
2008-07-03,11:35:00,879.7500,880.0000,879.2500,879.5000,60
2008-07-03,11:40:00,879.7500,880.0000,879.5000,879.5000,5
2008-07-03,11:45:00,879.0000,879.0000,877.2500,877.5000,12
2008-07-03,11:50:00,877.2500,877.2500,874.7500,874.7500,90
2008-07-03,11:55:00,874.2500,875.0000,874.0000,874.0000,37
2008-07-03,12:00:00,875.0000,875.0000,872.0000,872.0000,59
2008-07-03,12:05:00,874.5000,874.5000,872.5000,872.5000,4
2008-07-03,12:10:00,873.0000,873.0000,873.0000,873.0000,1
2008-07-03,12:15:00,874.7500,874.7500,874.7500,874.7500,1
2008-07-03,12:20:00,873.0000,873.0000,873.0000,873.0000,1
2008-07-03,12:25:00,874.7500,877.0000,874.7500,877.0000,8
2008-07-03,12:30:00,873.0000,873.0000,873.0000,873.0000,1
2008-07-03,12:35:00,876.0000,876.0000,873.0000,875.7500,6
2008-07-03,12:40:00,876.0000,876.0000,874.2500,874.2500,5
2008-07-03,12:50:00,874.5000,874.5000,874.0000,874.0000,2
2008-07-03,12:55:00,874.2500,874.2500,874.2500,874.2500,1
2008-07-03,13:05:00,874.2500,874.2500,872.0000,872.0000,36
2008-07-03,13:10:00,872.0000,872.0000,872.0000,872.0000,16
2008-07-03,13:15:00,872.0000,873.0000,872.0000,872.2500,38
2008-07-03,13:20:00,871.7500,871.7500,870.2500,871.0000,42
2008-07-03,13:25:00,871.0000,871.0000,870.0000,870.2500,20
2008-07-03,13:35:00,870.5000,870.5000,870.5000,870.5000,1
2008-07-03,13:40:00,872.7500,874.0000,872.7500,874.0000,6
2008-07-03,14:05:00,874.0000,874.0000,874.0000,874.0000,1
2008-07-03,14:10:00,874.0000,874.0000,874.0000,874.0000,5
2008-07-03,14:15:00,874.0000,874.0000,874.0000,874.0000,4
2008-07-03,14:20:00,874.5000,874.5000,874.5000,874.5000,2
2008-07-03,14:45:00,874.2500,874.2500,874.2500,874.2500,2
2008-07-03,14:50:00,874.2500,874.2500,873.7500,873.7500,3
2008-07-03,14:55:00,873.0000,873.0000,873.0000,873.0000,1
2008-07-03,15:05:00,874.2500,874.2500,874.2500,874.2500,1
2008-07-03,15:10:00,875.2500,877.0000,875.2500,877.0000,10
2008-07-03,15:15:00,877.0000,877.0000,877.0000,877.0000,1
2008-07-03,15:20:00,877.2500,877.2500,877.2500,877.2500,1
2008-07-03,15:30:00,877.2500,877.2500,877.2500,877.2500,1
2008-07-03,15:35:00,877.7500,877.7500,877.7500,877.7500,1
2008-07-03,15:40:00,878.0000,878.0000,878.0000,878.0000,6
2008-07-03,15:50:00,878.0000,878.0000,877.7500,878.0000,6
2008-07-03,15:55:00,878.0000,878.0000,878.0000,878.0000,1
2008-07-03,16:00:00,878.0000,878.5000,878.0000,878.5000,6
2008-07-03,16:05:00,878.5000,878.5000,878.5000,878.5000,3
2008-07-03,16:10:00,878.5000,878.5000,878.5000,878.5000,3
2008-07-03,16:15:00,878.2500,878.2500,878.2500,878.2500,1
2008-07-03,16:20:00,878.0000,878.0000,878.0000,878.0000,1
2008-07-03,16:25:00,878.5000,880.0000,878.5000,880.0000,12
2008-07-03,16:30:00,880.5000,881.0000,880.5000,881.0000,3
2008-07-03,16:35:00,881.0000,881.0000,880.5000,880.5000,20
2008-07-03,16:40:00,880.0000,880.0000,879.5000,879.5000,7
2008-07-03,16:45:00,881.0000,881.0000,881.0000,881.0000,14
2008-07-03,16:50:00,881.0000,881.0000,881.0000,881.0000,2
2008-07-03,16:55:00,881.0000,881.0000,881.0000,881.0000,9
2008-07-03,17:00:00,881.7500,881.7500,881.0000,881.0000,6
2008-07-03,17:05:00,881.0000,881.0000,881.0000,881.0000,2
2008-07-03,17:10:00,881.0000,881.0000,881.0000,881.0000,5
2008-07-03,17:15:00,881.0000,881.0000,881.0000,881.0000,8
2008-07-03,17:20:00,881.7500,881.7500,880.5000,880.5000,10
2008-07-03,17:25:00,880.0000,880.0000,879.5000,879.5000,10
2008-07-03,17:30:00,880.5000,880.5000,880.0000,880.0000,5
2008-07-03,18:00:00,881.0000,881.0000,880.0000,880.0000,2
2008-07-03,18:05:00,880.5000,881.0000,880.0000,880.0000,16
2008-07-03,18:10:00,880.0000,880.0000,880.0000,880.0000,8
2008-07-03,18:15:00,880.0000,880.0000,880.0000,880.0000,1
2008-07-03,18:25:00,879.5000,879.5000,879.5000,879.5000,2
2008-07-03,18:30:00,879.2500,880.0000,879.0000,879.5000,9
2008-07-03,18:35:00,878.0000,879.7500,877.7500,877.7500,7
2008-07-03,18:40:00,877.0000,878.0000,876.2500,876.2500,14
2008-07-03,18:50:00,876.5000,877.0000,876.0000,877.0000,10
2008-07-03,18:55:00,877.5000,879.0000,877.0000,878.0000,73
2008-07-03,22:30:00,875.0000,877.2500,871.0000,875.2500,1973
2008-07-03,22:35:00,875.2500,880.0000,874.7500,878.7500,892
2008-07-03,22:40:00,878.7500,879.5000,875.5000,876.5000,600
2008-07-03,22:45:00,876.5000,877.7500,874.0000,876.2500,509
2008-07-03,22:50:00,876.2500,882.7500,875.2500,882.5000,737
2008-07-03,22:55:00,882.5000,884.7500,877.0000,877.5000,767
2008-07-03,23:00:00,877.7500,880.0000,876.7500,879.0000,518
2008-07-03,23:05:00,879.5000,886.5000,878.7500,885.5000,745
2008-07-03,23:10:00,886.0000,886.7500,880.5000,881.0000,955
2008-07-03,23:15:00,881.2500,882.7500,879.0000,882.7500,270
2008-07-03,23:20:00,882.5000,884.5000,882.0000,884.0000,410
2008-07-03,23:25:00,884.0000,889.5000,883.2500,888.5000,1157
2008-07-03,23:30:00,888.2500,888.5000,886.2500,886.7500,553
2008-07-03,23:35:00,887.0000,891.7500,883.7500,890.0000,1268
2008-07-03,23:40:00,890.5000,891.5000,888.2500,889.7500,751
2008-07-03,23:45:00,889.5000,890.0000,888.0000,889.5000,240
2008-07-03,23:50:00,889.0000,890.7500,889.0000,889.0000,169
2008-07-03,23:55:00,889.0000,891.0000,889.0000,891.0000,176
2008-07-04,00:00:00,890.2500,891.0000,889.7500,890.0000,215
2008-07-04,00:05:00,889.7500,890.5000,889.2500,890.0000,187
2008-07-04,00:10:00,890.2500,890.5000,888.2500,888.2500,233
2008-07-04,00:15:00,888.2500,889.7500,887.7500,889.2500,153
2008-07-04,00:20:00,889.2500,889.5000,887.5000,887.5000,208
2008-07-04,00:25:00,887.2500,889.0000,887.2500,888.5000,221
2008-07-04,00:30:00,888.2500,889.5000,882.7500,885.0000,360
2008-07-04,00:35:00,884.5000,889.7500,884.0000,887.5000,457
2008-07-04,00:40:00,888.0000,888.5000,885.5000,885.5000,278
2008-07-04,00:45:00,885.5000,886.2500,884.5000,885.0000,639
2008-07-04,00:50:00,885.0000,885.2500,882.5000,884.0000,305
2008-07-04,00:55:00,883.7500,885.0000,880.7500,884.0000,386
2008-07-04,01:00:00,884.2500,885.2500,882.2500,884.0000,242
2008-07-04,01:05:00,884.0000,885.0000,883.5000,885.0000,95
2008-07-04,01:10:00,885.0000,885.7500,883.2500,883.5000,95
2008-07-04,01:15:00,884.0000,887.5000,883.7500,887.0000,317
2008-07-04,01:20:00,887.2500,890.2500,886.7500,890.2500,387
2008-07-04,01:25:00,890.0000,890.0000,886.7500,888.0000,345
2008-07-04,01:30:00,888.0000,890.2500,887.5000,889.2500,60
2008-07-04,01:35:00,890.0000,890.5000,888.0000,889.5000,103
2008-07-04,01:40:00,889.0000,889.5000,888.2500,889.0000,80
2008-07-04,01:45:00,889.2500,890.0000,888.5000,890.0000,85
2008-07-04,01:50:00,890.0000,891.2500,889.0000,890.7500,297
2008-07-04,01:55:00,890.5000,892.2500,889.0000,890.2500,385
2008-07-04,02:00:00,889.5000,892.0000,889.5000,891.0000,201
2008-07-04,02:05:00,891.0000,892.5000,890.7500,892.5000,415
2008-07-04,02:10:00,892.5000,893.0000,879.7500,887.0000,1702
2008-07-04,02:40:00,887.5000,887.5000,887.5000,887.5000,1
2008-07-05,02:40:00,887.5000,887.5000,887.5000,887.5000,1
2008-07-07,07:00:00,880.0000,880.0000,868.0000,872.2500,489
2008-07-07,07:05:00,872.5000,875.5000,870.2500,870.2500,44
2008-07-07,07:10:00,870.2500,870.2500,867.0000,868.5000,205
2008-07-07,07:15:00,870.2500,871.0000,866.7500,866.7500,55
2008-07-07,07:20:00,866.7500,868.2500,863.5000,864.2500,255
2008-07-07,07:25:00,863.7500,864.5000,861.7500,863.5000,85
2008-07-07,07:30:00,863.2500,864.0000,862.0000,864.0000,105
2008-07-07,07:35:00,862.7500,865.0000,862.7500,863.5000,56
2008-07-07,07:40:00,864.0000,866.0000,863.0000,864.0000,42
2008-07-07,07:45:00,865.0000,866.2500,863.0000,863.0000,13
2008-07-07,07:50:00,863.2500,864.0000,863.0000,864.0000,9
2008-07-07,07:55:00,864.2500,864.5000,863.0000,864.5000,14
2008-07-07,08:00:00,864.7500,865.7500,864.7500,865.0000,75
2008-07-07,08:05:00,866.2500,868.2500,866.0000,866.5000,99
2008-07-07,08:10:00,867.0000,868.2500,867.0000,868.0000,8
2008-07-07,08:15:00,867.0000,867.0000,866.0000,866.0000,7
2008-07-07,08:20:00,867.5000,869.0000,867.5000,869.0000,10
2008-07-07,08:25:00,868.0000,868.7500,866.0000,867.2500,34
2008-07-07,08:30:00,867.0000,867.0000,867.0000,867.0000,5
2008-07-07,08:35:00,867.5000,867.5000,867.0000,867.0000,2
2008-07-07,08:40:00,867.0000,867.0000,866.0000,867.0000,27
2008-07-07,08:45:00,867.0000,867.7500,866.7500,867.0000,20
2008-07-07,08:50:00,867.2500,867.2500,867.2500,867.2500,1
2008-07-07,08:55:00,867.2500,867.2500,867.0000,867.0000,7
2008-07-07,09:00:00,868.0000,868.0000,868.0000,868.0000,2
2008-07-07,09:05:00,868.2500,869.0000,868.2500,869.0000,5
2008-07-07,09:10:00,868.0000,868.0000,868.0000,868.0000,1
2008-07-07,09:15:00,867.5000,868.0000,867.5000,868.0000,3
2008-07-07,09:20:00,868.0000,868.0000,868.0000,868.0000,1
2008-07-07,09:25:00,868.7500,868.7500,868.7500,868.7500,1
2008-07-07,09:30:00,868.0000,868.0000,867.7500,867.7500,9
2008-07-07,09:40:00,867.5000,867.5000,867.2500,867.2500,2
2008-07-07,09:45:00,867.2500,867.2500,865.0000,865.0000,22
2008-07-07,09:50:00,865.2500,865.2500,865.0000,865.0000,3
2008-07-07,09:55:00,865.0000,865.5000,864.2500,864.2500,25
2008-07-07,10:00:00,863.7500,865.0000,863.7500,865.0000,2
2008-07-07,10:05:00,865.0000,865.0000,864.0000,864.0000,10
2008-07-07,10:10:00,864.7500,865.0000,864.7500,865.0000,9
2008-07-07,10:15:00,866.0000,866.2500,866.0000,866.2500,7
2008-07-07,10:20:00,866.5000,866.7500,865.0000,865.0000,39
2008-07-07,10:25:00,863.7500,863.7500,863.7500,863.7500,5
2008-07-07,10:35:00,864.5000,866.5000,864.5000,866.5000,7
2008-07-07,10:40:00,866.5000,866.5000,863.7500,863.7500,26
2008-07-07,10:45:00,863.7500,863.7500,863.5000,863.5000,26
2008-07-07,10:50:00,863.5000,863.5000,863.5000,863.5000,1
2008-07-07,10:55:00,865.5000,865.5000,865.5000,865.5000,2
2008-07-07,11:00:00,865.0000,867.0000,863.0000,864.7500,86
2008-07-07,11:05:00,864.7500,864.7500,864.5000,864.5000,4
2008-07-07,11:10:00,864.0000,864.0000,864.0000,864.0000,1
2008-07-07,11:15:00,865.0000,865.2500,864.2500,864.2500,6
2008-07-07,11:20:00,864.0000,864.0000,864.0000,864.0000,4
2008-07-07,11:25:00,864.0000,864.0000,864.0000,864.0000,2
2008-07-07,11:35:00,865.0000,865.0000,864.5000,864.5000,30
2008-07-07,11:40:00,864.2500,864.2500,864.0000,864.0000,2
2008-07-07,11:55:00,864.2500,864.2500,864.2500,864.2500,1
2008-07-07,12:10:00,864.5000,864.5000,864.5000,864.5000,2
2008-07-07,12:15:00,864.5000,864.5000,864.5000,864.5000,1
2008-07-07,12:20:00,864.2500,864.2500,864.2500,864.2500,2
2008-07-07,12:30:00,864.5000,864.5000,864.5000,864.5000,1
2008-07-07,12:35:00,864.7500,865.2500,864.7500,865.2500,3
2008-07-07,12:55:00,865.0000,865.0000,865.0000,865.0000,1
2008-07-07,13:10:00,864.2500,864.2500,864.2500,864.2500,4
2008-07-07,13:15:00,864.2500,864.2500,864.0000,864.0000,10
2008-07-07,13:35:00,864.7500,864.7500,864.7500,864.7500,1
2008-07-07,13:40:00,865.0000,865.0000,865.0000,865.0000,1
2008-07-07,13:45:00,865.0000,865.5000,865.0000,865.5000,2
2008-07-07,13:50:00,865.0000,865.0000,865.0000,865.0000,5
2008-07-07,13:55:00,865.7500,865.7500,865.7500,865.7500,5
2008-07-07,14:10:00,865.0000,865.0000,865.0000,865.0000,8
2008-07-07,14:30:00,865.2500,865.2500,865.0000,865.0000,4
2008-07-07,14:35:00,865.7500,871.0000,865.2500,865.2500,38
2008-07-07,14:45:00,865.7500,865.7500,865.7500,865.7500,1
2008-07-07,14:50:00,867.7500,867.7500,867.7500,867.7500,1
2008-07-07,15:05:00,866.0000,866.0000,866.0000,866.0000,3
2008-07-07,15:10:00,867.0000,867.2500,865.7500,865.7500,8
2008-07-07,15:25:00,866.0000,866.0000,866.0000,866.0000,1
2008-07-07,15:35:00,866.5000,866.5000,866.5000,866.5000,1
2008-07-07,15:40:00,867.0000,867.0000,866.0000,866.0000,8
2008-07-07,15:50:00,865.5000,865.5000,865.5000,865.5000,2
2008-07-07,16:05:00,865.0000,867.0000,865.0000,867.0000,11
2008-07-07,16:10:00,866.5000,867.0000,866.5000,867.0000,25
2008-07-07,16:15:00,867.2500,867.7500,867.0000,867.2500,13
2008-07-07,16:20:00,867.2500,867.2500,867.0000,867.2500,13
2008-07-07,16:25:00,867.7500,867.7500,867.2500,867.2500,2
2008-07-07,16:30:00,865.7500,866.7500,864.5000,866.7500,24
2008-07-07,16:50:00,866.7500,866.7500,866.7500,866.7500,3
2008-07-07,16:55:00,866.5000,866.5000,865.5000,865.5000,2
2008-07-07,17:00:00,865.2500,865.2500,862.5000,862.5000,69
2008-07-07,17:05:00,863.0000,864.0000,862.2500,864.0000,7
2008-07-07,17:10:00,863.0000,863.0000,862.2500,862.7500,30
2008-07-07,17:15:00,862.2500,864.5000,862.2500,864.5000,32
2008-07-07,17:20:00,863.0000,863.0000,862.5000,862.7500,19
2008-07-07,17:25:00,862.5000,862.5000,862.5000,862.5000,1
2008-07-07,17:30:00,863.2500,863.5000,863.2500,863.5000,4
2008-07-07,17:45:00,863.0000,863.0000,862.0000,862.2500,23
2008-07-07,17:55:00,862.5000,862.5000,862.5000,862.5000,2
2008-07-07,18:00:00,863.2500,863.7500,862.0000,863.7500,41
2008-07-07,18:05:00,863.2500,863.2500,863.2500,863.2500,1
2008-07-07,18:10:00,862.2500,862.2500,862.2500,862.2500,3
2008-07-07,18:15:00,863.0000,863.0000,862.0000,862.0000,11
2008-07-07,18:20:00,862.0000,862.0000,862.0000,862.0000,12
2008-07-07,18:25:00,863.0000,863.0000,863.0000,863.0000,1
2008-07-07,18:30:00,862.5000,862.5000,857.5000,859.0000,201
2008-07-07,18:35:00,858.7500,858.7500,858.0000,858.5000,60
2008-07-07,18:40:00,858.5000,858.5000,857.0000,858.5000,71
2008-07-07,18:45:00,859.7500,859.7500,858.5000,859.0000,18
2008-07-07,18:50:00,859.2500,862.0000,859.2500,861.0000,55
2008-07-07,18:55:00,861.2500,864.0000,861.2500,861.7500,98
2008-07-07,22:30:00,860.5000,860.5000,846.7500,851.2500,3645
2008-07-07,22:35:00,851.2500,853.0000,850.0000,850.2500,1301
2008-07-07,22:40:00,850.2500,850.5000,847.5000,848.7500,1129
2008-07-07,22:45:00,848.7500,852.0000,848.0000,848.0000,756
2008-07-07,22:50:00,848.0000,848.7500,840.0000,840.2500,2387
2008-07-07,22:55:00,840.2500,840.2500,832.0000,833.7500,3055
2008-07-07,23:00:00,834.0000,839.5000,833.5000,837.5000,1635
2008-07-07,23:05:00,837.5000,838.5000,833.7500,836.2500,1026
2008-07-07,23:10:00,836.2500,839.5000,835.0000,837.0000,605
2008-07-07,23:15:00,837.0000,840.5000,837.0000,839.0000,740
2008-07-07,23:20:00,839.0000,839.7500,838.0000,839.0000,636
2008-07-07,23:25:00,839.2500,839.5000,836.0000,836.0000,515
2008-07-07,23:30:00,836.2500,836.2500,832.0000,833.5000,853
2008-07-07,23:35:00,833.5000,834.5000,832.5000,832.5000,587
2008-07-07,23:40:00,832.5000,832.7500,830.0000,830.5000,1080
2008-07-07,23:45:00,830.5000,830.5000,828.5000,828.5000,1105
2008-07-07,23:50:00,828.5000,829.5000,827.7500,828.5000,1457
2008-07-07,23:55:00,828.5000,829.5000,827.5000,827.5000,981
2008-07-08,00:00:00,827.5000,827.7500,827.5000,827.5000,312
2008-07-08,00:05:00,827.5000,830.0000,827.5000,828.5000,290
2008-07-08,00:10:00,828.5000,828.7500,828.5000,828.7500,203
2008-07-08,00:15:00,828.7500,829.5000,828.5000,829.0000,117
2008-07-08,00:20:00,829.2500,832.2500,829.0000,831.2500,195
2008-07-08,00:25:00,831.7500,833.2500,830.2500,830.2500,141
2008-07-08,00:30:00,830.7500,833.2500,830.7500,832.7500,160
2008-07-08,00:35:00,832.7500,834.5000,831.2500,834.0000,219
2008-07-08,00:40:00,834.5000,838.7500,834.5000,837.0000,524
2008-07-08,00:45:00,837.0000,838.0000,834.0000,837.5000,220
2008-07-08,00:50:00,837.5000,841.7500,837.2500,839.0000,289
2008-07-08,00:55:00,839.0000,841.2500,839.0000,840.5000,217
2008-07-08,01:00:00,840.0000,840.0000,836.2500,836.5000,141
2008-07-08,01:05:00,836.5000,838.2500,835.0000,835.0000,94
2008-07-08,01:10:00,835.7500,836.2500,832.7500,833.5000,206
2008-07-08,01:15:00,833.5000,834.7500,833.5000,834.2500,224
2008-07-08,01:20:00,834.2500,836.7500,834.2500,836.0000,191
2008-07-08,01:25:00,836.2500,836.5000,833.0000,834.0000,229
2008-07-08,01:30:00,833.7500,837.2500,833.7500,837.0000,170
2008-07-08,01:35:00,836.7500,838.0000,836.2500,838.0000,91
2008-07-08,01:40:00,837.2500,838.0000,836.0000,836.0000,94
2008-07-08,01:45:00,835.7500,837.2500,834.7500,836.7500,155
2008-07-08,01:50:00,836.7500,836.7500,833.7500,835.0000,237
2008-07-08,01:55:00,835.7500,836.0000,834.5000,834.7500,89
2008-07-08,02:00:00,834.7500,836.0000,834.7500,835.2500,224
2008-07-08,02:05:00,835.5000,837.7500,835.0000,837.7500,293
2008-07-08,02:10:00,837.7500,841.2500,835.0000,836.5000,1846
2008-07-08,02:40:00,836.0000,836.0000,836.0000,836.0000,1
2008-07-08,07:00:00,833.7500,836.0000,833.7500,835.7500,209
2008-07-08,07:05:00,835.5000,838.0000,835.5000,835.5000,160
2008-07-08,07:10:00,836.5000,837.5000,833.7500,835.2500,100
2008-07-08,07:15:00,835.7500,838.0000,835.2500,836.5000,25
2008-07-08,07:20:00,837.0000,839.0000,837.0000,837.0000,46
2008-07-08,07:25:00,837.2500,837.2500,837.0000,837.0000,16
2008-07-08,07:30:00,837.2500,837.2500,836.0000,836.0000,17
2008-07-08,07:35:00,836.0000,838.0000,835.5000,837.5000,48
2008-07-08,07:40:00,837.7500,838.0000,835.5000,835.5000,26
2008-07-08,07:45:00,835.7500,836.7500,835.5000,836.7500,6
2008-07-08,07:50:00,836.5000,836.7500,836.2500,836.2500,6
2008-07-08,07:55:00,836.0000,836.0000,836.0000,836.0000,1
2008-07-08,08:00:00,836.7500,836.7500,836.2500,836.2500,2
2008-07-08,08:05:00,836.2500,836.7500,835.7500,835.7500,6
2008-07-08,08:10:00,836.0000,836.2500,835.5000,835.5000,11
2008-07-08,08:20:00,836.0000,836.0000,836.0000,836.0000,1
2008-07-08,08:30:00,836.0000,836.5000,836.0000,836.0000,6
2008-07-08,08:35:00,836.0000,836.0000,836.0000,836.0000,1
2008-07-08,08:40:00,836.2500,836.2500,835.7500,836.0000,6
2008-07-08,08:50:00,836.0000,836.0000,834.7500,834.7500,51
2008-07-08,09:05:00,835.5000,835.7500,835.5000,835.7500,8
2008-07-08,09:15:00,836.5000,836.5000,836.5000,836.5000,1
2008-07-08,09:25:00,836.7500,839.2500,836.7500,839.2500,43
2008-07-08,09:30:00,839.0000,840.0000,839.0000,840.0000,12
2008-07-08,09:35:00,839.7500,839.7500,839.2500,839.2500,2
2008-07-08,09:40:00,839.7500,839.7500,839.7500,839.7500,1
2008-07-08,09:45:00,838.5000,839.2500,838.5000,838.7500,13
2008-07-08,09:50:00,838.0000,838.0000,838.0000,838.0000,1
2008-07-08,09:55:00,839.0000,839.5000,838.0000,839.5000,15
2008-07-08,10:00:00,839.5000,839.5000,839.2500,839.2500,13
2008-07-08,10:05:00,839.0000,839.0000,839.0000,839.0000,1
2008-07-08,10:10:00,839.0000,839.7500,838.7500,839.7500,12
2008-07-08,10:15:00,839.5000,839.5000,839.5000,839.5000,1
2008-07-08,10:20:00,839.2500,839.2500,839.0000,839.0000,6
2008-07-08,10:25:00,839.2500,839.7500,839.2500,839.7500,24
2008-07-08,10:35:00,839.5000,839.5000,838.7500,838.7500,10
2008-07-08,10:40:00,838.7500,839.2500,838.7500,839.2500,9
2008-07-08,10:45:00,839.0000,839.0000,838.7500,838.7500,22
2008-07-08,10:55:00,838.7500,838.7500,838.5000,838.5000,12
2008-07-08,11:05:00,838.5000,838.5000,838.5000,838.5000,1
2008-07-08,11:10:00,838.5000,838.5000,838.5000,838.5000,3
2008-07-08,11:20:00,838.5000,838.5000,838.5000,838.5000,5
2008-07-08,11:25:00,837.7500,837.7500,837.7500,837.7500,5
2008-07-08,11:35:00,837.7500,837.7500,837.7500,837.7500,3
2008-07-08,11:45:00,838.2500,838.2500,838.2500,838.2500,1
2008-07-08,11:50:00,838.2500,838.2500,837.7500,837.7500,2
2008-07-08,12:00:00,837.7500,837.7500,837.7500,837.7500,1
2008-07-08,12:10:00,837.7500,837.7500,837.7500,837.7500,2
2008-07-08,12:15:00,837.7500,837.7500,837.7500,837.7500,4
2008-07-08,12:25:00,837.7500,838.0000,837.7500,838.0000,4
2008-07-08,12:35:00,837.7500,837.7500,837.7500,837.7500,1
2008-07-08,12:40:00,838.0000,838.0000,838.0000,838.0000,1
2008-07-08,13:05:00,838.5000,838.5000,838.5000,838.5000,1
2008-07-08,13:10:00,838.7500,838.7500,838.7500,838.7500,1
2008-07-08,13:15:00,838.5000,838.5000,838.5000,838.5000,6
2008-07-08,13:20:00,838.5000,838.5000,838.5000,838.5000,1
2008-07-08,13:35:00,839.0000,839.0000,839.0000,839.0000,1
2008-07-08,13:40:00,839.0000,839.0000,839.0000,839.0000,3
2008-07-08,13:45:00,838.7500,838.7500,838.5000,838.5000,2
2008-07-08,13:50:00,838.5000,839.0000,838.5000,839.0000,6
2008-07-08,13:55:00,838.5000,838.5000,838.5000,838.5000,4
2008-07-08,14:05:00,838.5000,838.5000,838.5000,838.5000,2
2008-07-08,14:15:00,838.0000,838.0000,837.7500,837.7500,37
2008-07-08,14:20:00,837.7500,837.7500,837.7500,837.7500,2
2008-07-08,14:25:00,837.7500,837.7500,837.2500,837.2500,41
2008-07-08,14:30:00,838.0000,838.0000,838.0000,838.0000,3
2008-07-08,14:35:00,838.0000,838.0000,838.0000,838.0000,6
2008-07-08,14:40:00,837.5000,837.5000,837.5000,837.5000,11
2008-07-08,14:45:00,837.2500,837.2500,837.2500,837.2500,18
2008-07-08,14:50:00,837.5000,837.5000,837.5000,837.5000,1
2008-07-08,15:00:00,836.5000,836.5000,836.5000,836.5000,10
2008-07-08,15:05:00,837.2500,837.5000,836.5000,836.5000,17
2008-07-08,15:15:00,836.7500,836.7500,836.7500,836.7500,1
2008-07-08,15:30:00,836.7500,836.7500,836.5000,836.5000,6
2008-07-08,15:35:00,836.2500,836.2500,836.2500,836.2500,1
2008-07-08,15:40:00,836.2500,836.2500,836.2500,836.2500,2
2008-07-08,15:45:00,836.2500,836.5000,836.2500,836.5000,13
2008-07-08,15:50:00,836.2500,836.5000,836.2500,836.5000,3
2008-07-08,15:55:00,836.5000,838.0000,836.5000,838.0000,24
2008-07-08,16:00:00,837.7500,837.7500,837.7500,837.7500,11
2008-07-08,16:05:00,837.7500,838.0000,837.7500,838.0000,9
2008-07-08,16:10:00,838.0000,838.0000,838.0000,838.0000,9
2008-07-08,16:15:00,838.0000,838.0000,838.0000,838.0000,1
2008-07-08,16:20:00,838.5000,838.7500,838.5000,838.7500,2
2008-07-08,16:25:00,838.0000,838.0000,838.0000,838.0000,1
2008-07-08,16:30:00,838.5000,838.7500,838.5000,838.5000,5
2008-07-08,16:35:00,838.7500,838.7500,837.7500,837.7500,5
2008-07-08,16:40:00,837.7500,837.7500,837.7500,837.7500,2
2008-07-08,16:45:00,838.5000,838.5000,838.5000,838.5000,3
2008-07-08,17:00:00,838.5000,838.5000,838.5000,838.5000,2
2008-07-08,17:05:00,838.5000,839.0000,837.7500,837.7500,13
2008-07-08,17:10:00,837.7500,837.7500,837.5000,837.5000,7
2008-07-08,17:15:00,837.7500,837.7500,837.5000,837.5000,28
2008-07-08,17:20:00,837.7500,837.7500,837.7500,837.7500,1
2008-07-08,17:30:00,838.2500,838.2500,838.2500,838.2500,1
2008-07-08,17:35:00,837.5000,838.0000,837.2500,838.0000,26
2008-07-08,17:40:00,838.0000,838.0000,837.2500,837.2500,7
2008-07-08,17:45:00,837.5000,837.7500,837.5000,837.7500,7
2008-07-08,17:50:00,837.2500,837.2500,837.2500,837.2500,3
2008-07-08,17:55:00,837.0000,837.0000,837.0000,837.0000,3
2008-07-08,18:00:00,837.0000,837.0000,836.7500,837.0000,40
2008-07-08,18:05:00,837.0000,837.0000,836.5000,836.5000,28
2008-07-08,18:10:00,836.2500,836.2500,836.2500,836.2500,5
2008-07-08,18:15:00,836.2500,837.0000,836.2500,837.0000,17
2008-07-08,18:20:00,837.0000,837.0000,837.0000,837.0000,1
2008-07-08,18:25:00,836.2500,836.2500,836.0000,836.0000,13
2008-07-08,18:30:00,836.0000,836.0000,836.0000,836.0000,10
2008-07-08,18:35:00,836.0000,836.0000,835.7500,835.7500,4
2008-07-08,18:40:00,835.7500,836.0000,835.7500,836.0000,18
2008-07-08,18:45:00,836.0000,836.0000,836.0000,836.0000,4
2008-07-08,18:50:00,836.0000,836.2500,836.0000,836.0000,29
2008-07-08,18:55:00,836.2500,836.5000,834.7500,835.0000,221
2008-07-08,22:30:00,831.0000,831.0000,817.7500,819.7500,4841
2008-07-08,22:35:00,820.0000,824.7500,819.2500,821.7500,2498
2008-07-08,22:40:00,822.0000,825.0000,819.7500,822.2500,1341
2008-07-08,22:45:00,822.2500,822.2500,817.2500,820.0000,1664
2008-07-08,22:50:00,819.5000,821.7500,815.5000,816.2500,1268
2008-07-08,22:55:00,816.2500,817.7500,812.7500,815.0000,1319
2008-07-08,23:00:00,815.2500,819.0000,814.5000,817.2500,704
2008-07-08,23:05:00,817.2500,820.0000,817.0000,819.7500,901
2008-07-08,23:10:00,819.7500,821.2500,816.5000,817.2500,526
2008-07-08,23:15:00,817.7500,820.5000,817.7500,818.7500,347
2008-07-08,23:20:00,818.5000,819.2500,817.5000,818.5000,258
2008-07-08,23:25:00,818.0000,820.5000,818.0000,819.7500,217
2008-07-08,23:30:00,820.0000,826.7500,819.7500,826.7500,518
2008-07-08,23:35:00,826.7500,828.7500,825.2500,825.5000,469
2008-07-08,23:40:00,826.5000,826.5000,825.2500,825.5000,134
2008-07-08,23:45:00,825.7500,831.7500,824.5000,831.5000,745
2008-07-08,23:50:00,831.7500,833.5000,829.0000,830.0000,972
2008-07-08,23:55:00,830.2500,834.2500,830.2500,833.5000,538
2008-07-09,00:00:00,833.5000,837.2500,831.7500,834.0000,1096
2008-07-09,00:05:00,834.2500,840.5000,834.2500,838.7500,900
2008-07-09,00:10:00,838.7500,838.7500,832.7500,834.5000,641
2008-07-09,00:15:00,834.7500,835.2500,832.2500,835.2500,339
2008-07-09,00:20:00,835.5000,841.7500,835.5000,840.7500,598
2008-07-09,00:25:00,840.7500,841.5000,836.7500,837.0000,493
2008-07-09,00:30:00,836.7500,837.0000,834.0000,834.7500,570
2008-07-09,00:35:00,834.7500,834.7500,832.2500,832.7500,380
2008-07-09,00:40:00,833.0000,833.7500,829.0000,831.2500,703
2008-07-09,00:45:00,831.2500,832.0000,829.2500,831.0000,266
2008-07-09,00:50:00,831.0000,831.0000,823.5000,825.2500,763
2008-07-09,00:55:00,824.7500,828.7500,824.7500,827.2500,620
2008-07-09,01:00:00,827.2500,831.5000,826.7500,830.0000,594
2008-07-09,01:05:00,830.5000,831.5000,828.5000,831.5000,132
2008-07-09,01:10:00,831.0000,836.0000,830.5000,835.5000,337
2008-07-09,01:15:00,835.7500,838.0000,832.5000,836.5000,379
2008-07-09,01:20:00,836.7500,842.0000,834.5000,841.2500,743
2008-07-09,01:25:00,841.5000,842.0000,837.5000,839.2500,648
2008-07-09,01:30:00,839.2500,839.7500,837.2500,839.0000,428
2008-07-09,01:35:00,838.7500,840.2500,836.0000,839.5000,753
2008-07-09,01:40:00,839.7500,840.7500,838.7500,840.5000,384
2008-07-09,01:45:00,840.5000,841.2500,834.7500,835.2500,583
2008-07-09,01:50:00,835.2500,839.7500,835.0000,838.7500,474
2008-07-09,01:55:00,838.7500,843.7500,837.5000,842.5000,570
2008-07-09,02:00:00,842.5000,846.0000,839.0000,841.0000,1111
2008-07-09,02:05:00,840.2500,840.5000,838.5000,839.5000,408
2008-07-09,02:10:00,839.5000,844.7500,834.2500,837.7500,2523
2008-07-09,02:15:00,835.0000,835.0000,835.0000,835.0000,2
2008-07-09,02:40:00,836.5000,836.5000,836.5000,836.5000,1
2008-07-09,07:00:00,837.0000,838.5000,836.7500,838.2500,172
2008-07-09,07:05:00,838.0000,838.2500,836.5000,836.5000,53
2008-07-09,07:10:00,836.7500,838.5000,836.5000,837.5000,95
2008-07-09,07:15:00,837.2500,839.0000,837.2500,837.7500,40
2008-07-09,07:20:00,838.0000,839.5000,836.7500,836.7500,22
2008-07-09,07:25:00,837.2500,837.2500,834.2500,836.5000,132
2008-07-09,07:30:00,835.7500,835.7500,835.7500,835.7500,1
2008-07-09,07:35:00,835.7500,835.7500,833.7500,834.0000,66
2008-07-09,07:40:00,834.0000,835.2500,834.0000,835.2500,10
2008-07-09,07:45:00,835.2500,835.2500,834.5000,834.5000,2
2008-07-09,07:50:00,835.0000,835.0000,834.5000,834.5000,6
2008-07-09,07:55:00,834.5000,835.5000,834.0000,835.5000,26
2008-07-09,08:00:00,835.5000,836.5000,835.5000,836.0000,6
2008-07-09,08:05:00,836.0000,836.5000,836.0000,836.5000,6
2008-07-09,08:15:00,836.5000,838.5000,836.5000,838.0000,8
2008-07-09,08:20:00,838.0000,839.7500,838.0000,839.7500,34
2008-07-09,08:25:00,839.7500,839.7500,839.0000,839.2500,3
2008-07-09,08:30:00,839.2500,839.2500,839.2500,839.2500,1
2008-07-09,08:35:00,837.5000,840.0000,837.5000,840.0000,17
2008-07-09,08:40:00,839.7500,840.5000,839.7500,840.5000,18
2008-07-09,08:45:00,840.7500,840.7500,840.7500,840.7500,1
2008-07-09,08:50:00,840.7500,841.7500,840.7500,841.0000,17
2008-07-09,08:55:00,840.5000,840.5000,840.5000,840.5000,5
2008-07-09,09:00:00,841.0000,841.0000,841.0000,841.0000,5
2008-07-09,09:05:00,841.5000,842.2500,841.5000,842.2500,12
2008-07-09,09:10:00,840.5000,841.0000,840.5000,841.0000,2
2008-07-09,09:25:00,841.0000,841.0000,841.0000,841.0000,1
2008-07-09,09:30:00,840.0000,841.0000,840.0000,841.0000,10
2008-07-09,09:35:00,841.0000,842.5000,841.0000,842.5000,7
2008-07-09,09:45:00,840.7500,840.7500,840.7500,840.7500,1
2008-07-09,09:50:00,840.7500,843.0000,840.7500,843.0000,73
2008-07-09,09:55:00,841.7500,841.7500,840.0000,840.0000,8
2008-07-09,10:00:00,841.5000,844.0000,839.2500,839.2500,14
2008-07-09,10:20:00,841.7500,841.7500,839.5000,839.5000,2
2008-07-09,10:30:00,839.2500,839.2500,839.2500,839.2500,2
2008-07-09,10:35:00,839.7500,839.7500,839.7500,839.7500,2
2008-07-09,10:45:00,839.7500,839.7500,839.2500,839.2500,20
2008-07-09,11:05:00,839.5000,839.5000,839.5000,839.5000,5
2008-07-09,11:10:00,841.2500,842.0000,841.2500,842.0000,2
2008-07-09,11:15:00,842.0000,842.0000,842.0000,842.0000,1
2008-07-09,11:20:00,841.2500,841.2500,839.7500,840.2500,9
2008-07-09,11:25:00,840.2500,840.2500,840.2500,840.2500,1
2008-07-09,11:40:00,840.0000,840.0000,840.0000,840.0000,1
2008-07-09,11:45:00,839.2500,839.2500,839.0000,839.0000,4
2008-07-09,12:05:00,840.0000,840.0000,840.0000,840.0000,1
2008-07-09,12:45:00,840.2500,840.2500,840.0000,840.0000,6
2008-07-09,12:50:00,840.0000,840.0000,840.0000,840.0000,10
2008-07-09,12:55:00,840.0000,840.0000,840.0000,840.0000,1
2008-07-09,13:00:00,840.0000,840.0000,840.0000,840.0000,1
2008-07-09,13:05:00,840.0000,840.0000,840.0000,840.0000,5
2008-07-09,13:15:00,840.0000,840.0000,840.0000,840.0000,15
2008-07-09,13:25:00,840.0000,840.0000,840.0000,840.0000,3
2008-07-09,13:40:00,840.0000,840.7500,840.0000,840.7500,3
2008-07-09,13:45:00,841.0000,841.0000,840.0000,840.0000,8
2008-07-09,13:50:00,840.0000,840.0000,840.0000,840.0000,1
2008-07-09,14:00:00,840.2500,840.7500,840.2500,840.7500,2
2008-07-09,14:05:00,840.7500,841.0000,840.7500,841.0000,2
2008-07-09,14:10:00,841.7500,842.0000,841.7500,842.0000,2
2008-07-09,14:15:00,842.0000,842.0000,841.0000,841.0000,4
2008-07-09,14:20:00,841.0000,841.0000,841.0000,841.0000,1
2008-07-09,14:25:00,840.5000,840.5000,840.5000,840.5000,1
2008-07-09,14:30:00,841.0000,841.0000,841.0000,841.0000,1
2008-07-09,14:35:00,841.2500,841.2500,841.2500,841.2500,5
2008-07-09,14:45:00,841.2500,841.2500,841.2500,841.2500,30
2008-07-09,14:50:00,841.2500,841.2500,841.2500,841.2500,1
2008-07-09,14:55:00,841.2500,841.5000,841.2500,841.5000,2
2008-07-09,15:00:00,841.5000,841.5000,841.2500,841.2500,16
2008-07-09,15:10:00,841.2500,841.2500,841.2500,841.2500,1
2008-07-09,15:15:00,841.5000,841.7500,841.5000,841.7500,4
2008-07-09,15:35:00,841.5000,841.5000,841.5000,841.5000,1
2008-07-09,15:45:00,841.7500,841.7500,841.7500,841.7500,4
2008-07-09,15:50:00,841.7500,841.7500,841.2500,841.2500,4
2008-07-09,16:00:00,840.7500,840.7500,840.7500,840.7500,1
2008-07-09,16:15:00,841.5000,841.5000,841.0000,841.5000,6
2008-07-09,16:25:00,841.5000,843.5000,841.5000,843.5000,77
2008-07-09,16:30:00,843.0000,843.0000,843.0000,843.0000,1
2008-07-09,16:35:00,841.5000,842.5000,841.5000,842.5000,16
2008-07-09,16:40:00,843.7500,844.0000,842.0000,842.0000,6
2008-07-09,16:45:00,842.0000,842.0000,842.0000,842.0000,2
2008-07-09,16:50:00,841.7500,841.7500,841.7500,841.7500,10
2008-07-09,16:55:00,841.0000,841.0000,840.5000,840.5000,9
2008-07-09,17:00:00,840.5000,840.5000,840.2500,840.2500,3
2008-07-09,17:05:00,840.2500,840.2500,839.0000,839.0000,50
2008-07-09,17:10:00,839.0000,839.0000,837.7500,837.7500,72
2008-07-09,17:15:00,838.5000,838.5000,837.0000,838.0000,62
2008-07-09,17:20:00,837.0000,839.0000,837.0000,837.0000,54
2008-07-09,17:25:00,838.2500,839.2500,838.2500,839.2500,12
2008-07-09,17:30:00,838.2500,842.0000,838.0000,842.0000,53
2008-07-09,17:35:00,837.5000,837.5000,837.5000,837.5000,3
2008-07-09,17:40:00,837.7500,838.0000,837.7500,838.0000,2
2008-07-09,17:45:00,838.0000,838.0000,837.0000,837.0000,49
2008-07-09,17:50:00,836.7500,836.7500,835.5000,835.5000,26
2008-07-09,17:55:00,835.7500,836.5000,835.0000,836.5000,69
2008-07-09,18:00:00,835.0000,835.2500,835.0000,835.2500,26
2008-07-09,18:05:00,835.0000,835.2500,835.0000,835.0000,51
2008-07-09,18:10:00,835.2500,835.2500,834.5000,834.5000,6
2008-07-09,18:15:00,834.5000,835.2500,834.5000,835.2500,6
2008-07-09,18:20:00,834.2500,834.2500,834.2500,834.2500,1
2008-07-09,18:25:00,834.2500,834.2500,833.0000,833.2500,86
2008-07-09,18:30:00,834.0000,834.0000,834.0000,834.0000,1
2008-07-09,18:35:00,836.0000,836.0000,836.0000,836.0000,3
2008-07-09,18:45:00,835.7500,836.5000,834.5000,834.5000,21
2008-07-09,18:50:00,835.5000,837.0000,835.5000,837.0000,7
2008-07-09,18:55:00,837.0000,837.5000,836.5000,837.0000,13
2008-07-09,22:30:00,836.5000,837.0000,829.2500,830.0000,2661
2008-07-09,22:35:00,830.2500,833.7500,827.2500,828.0000,1966
2008-07-09,22:40:00,827.7500,832.0000,827.0000,829.5000,1161
2008-07-09,22:45:00,829.2500,832.7500,828.2500,832.5000,823
2008-07-09,22:50:00,832.2500,832.2500,827.2500,827.5000,565
2008-07-09,22:55:00,827.5000,829.2500,825.0000,826.7500,775
2008-07-09,23:00:00,826.5000,827.2500,822.0000,827.2500,1292
2008-07-09,23:05:00,827.0000,829.5000,826.0000,827.5000,706
2008-07-09,23:10:00,827.5000,828.5000,826.0000,827.2500,337
2008-07-09,23:15:00,827.2500,830.0000,826.7500,828.2500,368
2008-07-09,23:20:00,828.2500,829.5000,827.5000,828.5000,236
2008-07-09,23:25:00,828.5000,828.5000,821.7500,824.5000,871
2008-07-09,23:30:00,824.7500,826.0000,823.5000,825.0000,462
2008-07-09,23:35:00,825.5000,827.2500,824.0000,825.5000,587
2008-07-09,23:40:00,825.7500,825.7500,821.5000,821.7500,603
2008-07-09,23:45:00,822.0000,824.0000,821.2500,824.0000,313
2008-07-09,23:50:00,824.2500,825.5000,823.5000,824.0000,349
2008-07-09,23:55:00,824.5000,824.7500,822.5000,823.2500,320
2008-07-10,00:00:00,823.2500,828.0000,823.0000,826.2500,360
2008-07-10,00:05:00,826.2500,827.7500,825.2500,827.2500,248
2008-07-10,00:10:00,827.2500,827.5000,825.5000,827.0000,349
2008-07-10,00:15:00,827.0000,828.7500,827.0000,828.2500,376
2008-07-10,00:20:00,828.5000,829.5000,827.2500,828.7500,476
2008-07-10,00:25:00,829.0000,829.7500,827.5000,828.0000,167
2008-07-10,00:30:00,828.0000,828.7500,826.0000,827.7500,249
2008-07-10,00:35:00,827.7500,828.7500,827.2500,828.2500,184
2008-07-10,00:40:00,828.2500,829.0000,827.5000,828.0000,145
2008-07-10,00:45:00,828.0000,829.0000,828.0000,829.0000,62
2008-07-10,00:50:00,828.5000,830.7500,828.0000,829.7500,384
2008-07-10,00:55:00,829.7500,830.0000,829.0000,829.5000,116
2008-07-10,01:00:00,829.7500,830.2500,828.5000,829.0000,166
2008-07-10,01:05:00,829.5000,829.7500,828.5000,829.2500,79
2008-07-10,01:10:00,829.2500,829.5000,828.2500,828.5000,82
2008-07-10,01:15:00,828.2500,829.2500,828.2500,828.5000,112
2008-07-10,01:20:00,828.5000,828.7500,825.2500,825.5000,543
2008-07-10,01:25:00,825.7500,826.2500,824.5000,825.2500,228
2008-07-10,01:30:00,825.5000,827.2500,824.0000,825.7500,263
2008-07-10,01:35:00,825.5000,830.0000,825.2500,826.7500,368
2008-07-10,01:40:00,827.0000,827.2500,825.0000,826.0000,276
2008-07-10,01:45:00,826.2500,829.0000,825.2500,826.0000,350
2008-07-10,01:50:00,825.7500,827.7500,825.0000,827.0000,287
2008-07-10,01:55:00,826.7500,829.0000,826.0000,826.7500,276
2008-07-10,02:00:00,826.7500,829.5000,826.0000,828.7500,497
2008-07-10,02:05:00,828.7500,828.7500,825.0000,826.0000,516
2008-07-10,02:10:00,826.2500,828.0000,824.0000,825.7500,1531
2008-07-10,02:40:00,825.7500,825.7500,825.7500,825.7500,1
2008-07-10,07:00:00,827.7500,827.7500,826.0000,826.2500,80
2008-07-10,07:05:00,826.2500,827.2500,825.7500,826.5000,34
2008-07-10,07:10:00,826.2500,826.5000,825.7500,826.5000,53
2008-07-10,07:15:00,826.5000,826.7500,825.0000,825.5000,51
2008-07-10,07:25:00,826.0000,826.0000,826.0000,826.0000,29
2008-07-10,07:30:00,825.7500,826.0000,825.0000,825.0000,33
2008-07-10,07:35:00,826.0000,826.7500,824.5000,825.0000,24
2008-07-10,07:40:00,826.2500,827.2500,825.7500,825.7500,20
2008-07-10,07:45:00,827.2500,827.5000,827.2500,827.5000,8
2008-07-10,07:50:00,827.5000,827.5000,827.5000,827.5000,1
2008-07-10,07:55:00,827.5000,828.5000,827.5000,828.5000,60
2008-07-10,08:00:00,828.2500,828.2500,828.2500,828.2500,1
2008-07-10,08:05:00,828.5000,829.2500,828.5000,828.7500,43
2008-07-10,08:10:00,828.7500,828.7500,828.7500,828.7500,1
2008-07-10,08:15:00,829.0000,829.5000,829.0000,829.5000,5
2008-07-10,08:20:00,829.5000,829.5000,829.2500,829.2500,3
2008-07-10,08:25:00,829.0000,829.0000,829.0000,829.0000,1
2008-07-10,08:30:00,829.0000,829.0000,828.7500,828.7500,3
2008-07-10,08:45:00,828.5000,828.5000,828.5000,828.5000,1
2008-07-10,08:50:00,827.2500,829.0000,827.2500,829.0000,7
2008-07-10,08:55:00,829.0000,829.0000,828.0000,828.0000,7
2008-07-10,09:00:00,828.2500,828.2500,828.0000,828.0000,3
2008-07-10,09:15:00,827.0000,827.2500,826.7500,827.2500,13
2008-07-10,09:20:00,827.0000,828.5000,827.0000,828.5000,3
2008-07-10,09:25:00,827.0000,830.0000,826.5000,830.0000,113
2008-07-10,09:30:00,826.7500,826.7500,826.7500,826.7500,1
2008-07-10,09:35:00,827.0000,827.0000,827.0000,827.0000,3
2008-07-10,09:50:00,826.2500,826.2500,826.2500,826.2500,1
2008-07-10,10:00:00,826.2500,826.2500,826.0000,826.0000,3
2008-07-10,10:05:00,825.7500,825.7500,825.0000,825.0000,36
2008-07-10,10:10:00,824.2500,824.2500,824.2500,824.2500,3
2008-07-10,10:15:00,825.0000,825.0000,825.0000,825.0000,1
2008-07-10,10:20:00,825.5000,825.7500,825.5000,825.7500,8
2008-07-10,10:35:00,825.7500,825.7500,825.7500,825.7500,4
2008-07-10,10:40:00,825.2500,825.2500,825.2500,825.2500,1
2008-07-10,10:45:00,825.5000,825.5000,824.5000,824.5000,13
2008-07-10,11:15:00,825.0000,825.0000,825.0000,825.0000,5
2008-07-10,11:20:00,824.7500,824.7500,824.5000,824.5000,7
2008-07-10,11:25:00,824.5000,824.5000,824.5000,824.5000,1
2008-07-10,11:30:00,825.7500,825.7500,825.7500,825.7500,1
2008-07-10,12:05:00,825.0000,825.0000,825.0000,825.0000,1
2008-07-10,12:15:00,825.0000,825.0000,825.0000,825.0000,2
2008-07-10,12:20:00,825.0000,825.0000,825.0000,825.0000,3
2008-07-10,12:40:00,824.5000,824.5000,824.5000,824.5000,1
2008-07-10,12:50:00,825.0000,825.0000,825.0000,825.0000,2
2008-07-10,13:00:00,826.0000,826.0000,826.0000,826.0000,1
2008-07-10,13:10:00,825.7500,827.0000,825.7500,827.0000,7
2008-07-10,13:15:00,827.7500,827.7500,827.7500,827.7500,1
2008-07-10,13:30:00,827.0000,827.0000,827.0000,827.0000,2
2008-07-10,14:15:00,827.0000,827.0000,827.0000,827.0000,1
2008-07-10,14:20:00,826.0000,826.0000,826.0000,826.0000,1
2008-07-10,14:25:00,826.0000,826.0000,826.0000,826.0000,10
2008-07-10,14:30:00,826.0000,826.0000,826.0000,826.0000,1
2008-07-10,15:05:00,826.7500,826.7500,826.7500,826.7500,1
2008-07-10,15:10:00,826.0000,826.0000,826.0000,826.0000,2
2008-07-10,15:15:00,828.0000,828.5000,828.0000,828.0000,54
2008-07-10,15:20:00,828.0000,828.0000,825.7500,828.0000,6
2008-07-10,15:25:00,825.7500,825.7500,825.7500,825.7500,1
2008-07-10,15:30:00,827.7500,829.2500,827.7500,829.2500,19
2008-07-10,15:35:00,830.7500,831.5000,828.5000,828.5000,18
2008-07-10,16:05:00,829.5000,829.5000,829.5000,829.5000,1
2008-07-10,16:10:00,830.7500,833.0000,830.2500,833.0000,15
2008-07-10,16:15:00,832.2500,832.2500,829.2500,830.0000,22
2008-07-10,16:20:00,829.2500,829.2500,829.2500,829.2500,3
2008-07-10,16:25:00,830.0000,830.0000,829.2500,830.0000,46
2008-07-10,16:35:00,829.7500,830.0000,829.5000,829.5000,9
2008-07-10,16:45:00,829.7500,829.7500,828.7500,828.7500,9
2008-07-10,16:50:00,828.7500,828.7500,828.7500,828.7500,1
2008-07-10,16:55:00,828.7500,828.7500,828.7500,828.7500,1
2008-07-10,17:00:00,829.7500,830.0000,828.7500,830.0000,7
2008-07-10,17:05:00,830.0000,830.0000,830.0000,830.0000,5
2008-07-10,17:10:00,830.0000,830.0000,828.7500,828.7500,4
2008-07-10,17:15:00,828.7500,828.7500,828.5000,828.5000,7
2008-07-10,17:25:00,829.5000,830.0000,828.0000,828.0000,16
2008-07-10,17:40:00,828.5000,828.5000,828.5000,828.5000,5
2008-07-10,17:45:00,829.0000,829.0000,829.0000,829.0000,7
2008-07-10,17:50:00,829.0000,829.0000,827.7500,828.0000,35
2008-07-10,18:00:00,828.0000,828.0000,827.7500,827.7500,3
2008-07-10,18:05:00,827.7500,827.7500,827.0000,827.0000,13
2008-07-10,18:10:00,827.0000,827.0000,827.0000,827.0000,2
2008-07-10,18:15:00,826.2500,827.0000,826.2500,827.0000,5
2008-07-10,18:30:00,825.7500,825.7500,825.0000,825.0000,5
2008-07-10,18:35:00,825.0000,825.0000,821.5000,823.0000,139
2008-07-10,18:40:00,822.2500,824.0000,822.2500,824.0000,7
2008-07-10,18:45:00,823.0000,824.0000,823.0000,824.0000,3
2008-07-10,18:50:00,823.0000,823.5000,823.0000,823.0000,28
2008-07-10,18:55:00,823.0000,824.5000,822.0000,822.0000,26
2008-07-10,22:30:00,821.5000,823.0000,818.7500,821.0000,3206
2008-07-10,22:35:00,821.0000,821.0000,813.5000,818.0000,2310
2008-07-10,22:40:00,818.0000,819.0000,816.2500,819.0000,827
2008-07-10,22:45:00,818.5000,822.5000,818.2500,819.7500,958
2008-07-10,22:50:00,819.5000,820.2500,818.7500,819.5000,403
2008-07-10,22:55:00,819.5000,820.7500,817.2500,817.2500,493
2008-07-10,23:00:00,817.5000,818.2500,814.0000,815.5000,802
2008-07-10,23:05:00,815.5000,821.0000,815.0000,820.5000,468
2008-07-10,23:10:00,820.7500,822.5000,820.0000,820.5000,816
2008-07-10,23:15:00,821.0000,821.2500,819.2500,819.7500,454
2008-07-10,23:20:00,820.5000,821.2500,818.5000,821.2500,607
2008-07-10,23:25:00,821.2500,821.2500,819.0000,819.0000,602
2008-07-10,23:30:00,819.2500,820.5000,819.0000,820.0000,283
2008-07-10,23:35:00,820.0000,821.0000,819.7500,820.7500,106
2008-07-10,23:40:00,820.5000,821.2500,819.7500,820.0000,172
2008-07-10,23:45:00,819.5000,820.2500,818.5000,820.0000,249
2008-07-10,23:50:00,820.2500,820.7500,819.2500,820.0000,232
2008-07-10,23:55:00,820.2500,820.7500,819.0000,820.7500,190
2008-07-11,00:00:00,820.7500,821.2500,818.2500,820.0000,516
2008-07-11,00:05:00,820.2500,822.2500,820.0000,822.2500,434
2008-07-11,00:10:00,822.0000,826.0000,821.0000,822.5000,473
2008-07-11,00:15:00,822.5000,824.0000,820.0000,822.5000,585
2008-07-11,00:20:00,822.7500,826.0000,822.0000,824.7500,361
2008-07-11,00:25:00,824.5000,824.7500,823.0000,823.2500,166
2008-07-11,00:30:00,823.0000,824.0000,821.2500,822.7500,523
2008-07-11,00:35:00,822.2500,823.7500,821.2500,823.5000,158
2008-07-11,00:40:00,823.5000,825.2500,822.0000,825.0000,217
2008-07-11,00:45:00,825.2500,825.5000,823.0000,823.7500,321
2008-07-11,00:50:00,823.2500,824.7500,823.0000,824.2500,236
2008-07-11,00:55:00,824.0000,824.5000,823.0000,823.2500,94
2008-07-11,01:00:00,823.5000,823.7500,823.0000,823.0000,144
2008-07-11,01:05:00,823.0000,823.5000,822.2500,822.2500,133
2008-07-11,01:10:00,822.0000,823.0000,820.5000,822.7500,241
2008-07-11,01:15:00,822.5000,823.7500,822.0000,823.2500,166
2008-07-11,01:20:00,823.5000,823.7500,822.0000,823.0000,121
2008-07-11,01:25:00,823.0000,824.7500,823.0000,824.7500,299
2008-07-11,01:30:00,824.7500,825.0000,823.5000,824.2500,159
2008-07-11,01:35:00,824.0000,824.5000,823.5000,824.2500,44
2008-07-11,01:40:00,824.7500,825.5000,824.2500,825.2500,238
2008-07-11,01:45:00,825.0000,825.0000,823.0000,824.0000,118
2008-07-11,01:50:00,824.0000,825.2500,823.0000,824.0000,156
2008-07-11,01:55:00,823.5000,824.2500,819.0000,820.5000,425
2008-07-11,02:00:00,820.2500,821.7500,820.0000,821.0000,163
2008-07-11,02:05:00,821.0000,821.5000,817.7500,819.5000,511
2008-07-11,02:10:00,819.5000,820.5000,815.5000,815.7500,2113
2008-07-11,02:15:00,816.0000,816.7500,816.0000,816.7500,7
2008-07-11,02:40:00,818.0000,818.0000,818.0000,818.0000,1
2008-07-11,07:00:00,818.0000,822.0000,818.0000,820.5000,156
2008-07-11,07:05:00,821.7500,822.0000,821.7500,822.0000,8
2008-07-11,07:10:00,822.2500,822.2500,821.5000,821.7500,6
2008-07-11,07:15:00,821.5000,821.5000,821.5000,821.5000,6
2008-07-11,07:20:00,821.7500,822.2500,821.0000,821.0000,16
2008-07-11,07:25:00,821.0000,821.0000,820.5000,820.5000,3
2008-07-11,07:35:00,820.7500,820.7500,820.7500,820.7500,2
2008-07-11,07:40:00,821.0000,821.0000,820.0000,820.0000,29
2008-07-11,07:45:00,820.2500,821.0000,820.0000,820.5000,7
2008-07-11,07:50:00,820.7500,820.7500,820.2500,820.7500,8
2008-07-11,07:55:00,820.0000,820.0000,820.0000,820.0000,11
2008-07-11,08:00:00,820.5000,820.7500,820.5000,820.7500,3
2008-07-11,08:05:00,820.7500,820.7500,820.0000,820.0000,44
2008-07-11,08:10:00,819.5000,819.5000,819.0000,819.0000,36
2008-07-11,08:25:00,819.0000,819.0000,819.0000,819.0000,2
2008-07-11,08:30:00,819.0000,819.0000,819.0000,819.0000,1
2008-07-11,08:35:00,819.7500,819.7500,818.7500,818.7500,31
2008-07-11,08:40:00,819.7500,820.0000,819.7500,820.0000,14
2008-07-11,09:00:00,820.0000,820.0000,819.2500,819.2500,10
2008-07-11,09:05:00,819.7500,819.7500,819.0000,819.0000,2
2008-07-11,09:10:00,820.0000,820.0000,819.0000,819.0000,9
2008-07-11,09:20:00,819.0000,819.0000,819.0000,819.0000,1
2008-07-11,09:30:00,819.0000,819.0000,819.0000,819.0000,15
2008-07-11,09:35:00,818.7500,818.7500,818.7500,818.7500,19
2008-07-11,09:40:00,818.5000,818.5000,818.5000,818.5000,3
2008-07-11,09:45:00,818.5000,818.5000,818.5000,818.5000,2
2008-07-11,09:55:00,818.7500,818.7500,818.5000,818.5000,5
2008-07-11,10:00:00,818.0000,818.0000,818.0000,818.0000,10
2008-07-11,10:05:00,818.0000,818.0000,818.0000,818.0000,1
2008-07-11,10:10:00,818.2500,818.5000,818.2500,818.5000,18
2008-07-11,10:15:00,819.0000,819.0000,819.0000,819.0000,7
2008-07-11,10:25:00,819.0000,819.0000,819.0000,819.0000,2
2008-07-11,10:35:00,819.0000,819.7500,819.0000,819.7500,2
2008-07-11,11:05:00,819.0000,819.0000,819.0000,819.0000,2
2008-07-11,11:15:00,819.2500,819.2500,819.2500,819.2500,3
2008-07-11,11:25:00,819.2500,819.2500,819.0000,819.0000,3
2008-07-11,11:35:00,819.0000,819.0000,818.5000,818.5000,10
2008-07-11,11:40:00,818.5000,818.5000,818.5000,818.5000,1
2008-07-11,12:00:00,818.5000,818.5000,818.0000,818.0000,4
2008-07-11,12:05:00,818.0000,818.0000,818.0000,818.0000,12
2008-07-11,12:20:00,818.5000,818.5000,818.5000,818.5000,1
2008-07-11,12:25:00,818.0000,818.0000,818.0000,818.0000,2
2008-07-11,12:30:00,818.5000,819.2500,818.5000,819.2500,2
2008-07-11,13:05:00,819.7500,819.7500,819.7500,819.7500,1
2008-07-11,13:10:00,819.7500,819.7500,819.7500,819.7500,1
2008-07-11,13:15:00,819.2500,819.2500,819.2500,819.2500,2
2008-07-11,13:25:00,820.0000,821.7500,820.0000,821.7500,51
2008-07-11,13:30:00,822.0000,822.0000,822.0000,822.0000,4
2008-07-11,13:45:00,821.0000,821.7500,821.0000,821.7500,4
2008-07-11,14:05:00,822.5000,822.5000,822.5000,822.5000,7
2008-07-11,14:10:00,822.0000,822.0000,822.0000,822.0000,1
2008-07-11,14:30:00,820.5000,822.5000,820.5000,822.5000,7
2008-07-11,14:50:00,822.0000,822.0000,820.0000,820.0000,19
2008-07-11,14:55:00,819.7500,820.0000,819.5000,820.0000,21
2008-07-11,15:00:00,821.0000,821.0000,821.0000,821.0000,6
2008-07-11,15:15:00,821.5000,821.5000,821.5000,821.5000,1
2008-07-11,15:20:00,821.5000,821.5000,821.5000,821.5000,1
2008-07-11,15:25:00,820.5000,820.5000,819.2500,819.2500,50
2008-07-11,15:30:00,820.7500,823.2500,820.7500,822.7500,31
2008-07-11,15:35:00,823.2500,830.0000,823.2500,830.0000,85
2008-07-11,15:40:00,828.7500,830.0000,828.7500,830.0000,13
2008-07-11,15:45:00,830.0000,830.0000,830.0000,830.0000,19
2008-07-11,15:50:00,830.0000,830.0000,825.0000,825.0000,11
2008-07-11,15:55:00,825.2500,825.2500,825.2500,825.2500,4
2008-07-11,16:00:00,826.0000,826.7500,824.5000,825.0000,24
2008-07-11,16:05:00,824.0000,824.5000,823.2500,824.5000,9
2008-07-11,16:10:00,823.0000,823.0000,823.0000,823.0000,5
2008-07-11,16:15:00,823.0000,823.0000,823.0000,823.0000,19
2008-07-11,16:20:00,825.0000,825.0000,824.7500,824.7500,8
2008-07-11,16:25:00,826.0000,826.0000,825.0000,825.0000,19
2008-07-11,16:30:00,825.0000,825.0000,825.0000,825.0000,3
2008-07-11,16:40:00,824.2500,824.2500,824.2500,824.2500,1
2008-07-11,16:45:00,826.7500,826.7500,826.7500,826.7500,1
2008-07-11,16:50:00,826.7500,826.7500,826.7500,826.7500,3
2008-07-11,16:55:00,826.0000,827.0000,826.0000,827.0000,15
2008-07-11,17:05:00,826.2500,827.7500,826.0000,826.0000,146
2008-07-11,17:10:00,826.2500,826.2500,825.7500,825.7500,17
2008-07-11,17:15:00,827.5000,827.5000,827.5000,827.5000,2
2008-07-11,17:20:00,826.0000,826.0000,825.7500,825.7500,5
2008-07-11,17:25:00,825.0000,825.0000,825.0000,825.0000,1
2008-07-11,17:50:00,824.2500,824.2500,823.0000,823.0000,24
2008-07-11,18:00:00,823.5000,823.5000,823.0000,823.0000,4
2008-07-11,18:05:00,824.0000,824.0000,823.0000,823.0000,15
2008-07-11,18:10:00,823.5000,824.0000,823.5000,824.0000,6
2008-07-11,18:25:00,824.0000,824.7500,823.0000,824.7500,8
2008-07-11,18:30:00,825.0000,827.2500,823.5000,827.2500,20
2008-07-11,18:35:00,827.2500,828.7500,823.5000,828.0000,37
2008-07-11,18:40:00,825.2500,827.0000,824.7500,827.0000,15
2008-07-11,18:45:00,827.0000,827.0000,823.0000,823.0000,33
2008-07-11,18:50:00,823.0000,824.0000,823.0000,823.5000,8
2008-07-11,18:55:00,823.5000,825.5000,820.0000,820.7500,74
2008-07-11,22:30:00,821.7500,846.0000,821.0000,828.2500,4406
2008-07-11,22:35:00,828.0000,832.2500,827.7500,829.0000,1163
2008-07-11,22:40:00,829.5000,831.0000,827.5000,827.5000,724
2008-07-11,22:45:00,827.5000,828.5000,818.0000,820.2500,1614
2008-07-11,22:50:00,820.2500,820.2500,815.2500,817.5000,1135
2008-07-11,22:55:00,817.2500,821.5000,817.0000,819.2500,559
2008-07-11,23:00:00,818.2500,820.5000,817.5000,820.0000,401
2008-07-11,23:05:00,820.0000,823.5000,819.0000,822.2500,333
2008-07-11,23:10:00,822.5000,823.0000,817.5000,818.5000,369
2008-07-11,23:15:00,818.5000,819.7500,816.0000,817.7500,762
2008-07-11,23:20:00,817.7500,820.5000,817.0000,820.5000,485
2008-07-11,23:25:00,820.0000,821.5000,817.0000,818.5000,542
2008-07-11,23:30:00,818.5000,819.2500,815.2500,815.7500,411
2008-07-11,23:35:00,816.0000,817.0000,814.0000,815.0000,835
2008-07-11,23:40:00,814.7500,815.0000,812.0000,812.5000,747
2008-07-11,23:45:00,812.5000,814.5000,812.5000,813.2500,345
2008-07-11,23:50:00,813.2500,816.0000,813.2500,814.5000,419
2008-07-11,23:55:00,814.5000,815.5000,814.2500,814.2500,101
2008-07-12,00:00:00,814.7500,818.2500,812.7500,818.2500,431
2008-07-12,00:05:00,817.7500,818.0000,816.7500,818.0000,226
2008-07-12,00:10:00,817.7500,820.7500,817.5000,818.7500,560
2008-07-12,00:15:00,819.2500,823.0000,819.2500,822.7500,493
2008-07-12,00:20:00,822.5000,823.2500,819.7500,820.0000,438
2008-07-12,00:25:00,820.0000,823.2500,819.0000,819.7500,496
2008-07-12,00:30:00,820.0000,821.2500,819.5000,820.0000,177
2008-07-12,00:35:00,820.0000,825.2500,820.0000,821.7500,694
2008-07-12,00:40:00,821.2500,826.7500,821.0000,823.2500,533
2008-07-12,00:45:00,823.0000,825.0000,823.0000,824.7500,256
2008-07-12,00:50:00,824.5000,824.7500,823.0000,824.0000,105
2008-07-12,00:55:00,824.0000,824.0000,822.7500,823.5000,76
2008-07-12,01:00:00,823.2500,827.2500,823.2500,827.0000,373
2008-07-12,01:05:00,827.0000,831.5000,826.7500,829.0000,810
2008-07-12,01:10:00,829.0000,829.7500,827.5000,828.0000,354
2008-07-12,01:15:00,827.7500,830.2500,825.7500,829.0000,418
2008-07-12,01:20:00,829.2500,830.0000,826.2500,826.7500,278
2008-07-12,01:25:00,827.0000,831.0000,827.0000,828.5000,458
2008-07-12,01:30:00,828.5000,829.5000,827.2500,829.5000,148
2008-07-12,01:35:00,829.5000,831.0000,829.0000,831.0000,529
2008-07-12,01:40:00,831.0000,835.5000,830.7500,834.2500,782
2008-07-12,01:45:00,834.0000,835.0000,831.7500,833.0000,439
2008-07-12,01:50:00,833.0000,833.2500,831.5000,832.5000,115
2008-07-12,01:55:00,832.0000,832.5000,828.0000,828.5000,503
2008-07-12,02:00:00,828.5000,830.5000,828.0000,829.2500,420
2008-07-12,02:05:00,829.5000,833.7500,829.5000,832.2500,503
2008-07-12,02:10:00,832.2500,833.0000,828.5000,830.2500,1513
2008-07-12,02:15:00,831.2500,831.2500,830.2500,830.2500,5
2008-07-12,02:40:00,830.7500,830.7500,830.7500,830.7500,1
2008-07-14,07:00:00,830.0000,830.0000,821.5000,823.2500,846
2008-07-14,07:05:00,823.2500,824.0000,822.7500,822.7500,118
2008-07-14,07:10:00,822.7500,822.7500,818.5000,820.0000,174
2008-07-14,07:15:00,820.0000,823.2500,820.0000,823.2500,42
2008-07-14,07:20:00,821.7500,822.0000,821.5000,822.0000,22
2008-07-14,07:25:00,822.0000,823.0000,821.7500,823.0000,6
2008-07-14,07:30:00,823.0000,824.0000,823.0000,823.5000,45
2008-07-14,07:35:00,823.7500,824.2500,823.7500,824.0000,9
2008-07-14,07:40:00,824.2500,824.7500,823.0000,824.5000,95
2008-07-14,07:45:00,824.5000,825.7500,824.0000,825.7500,51
2008-07-14,07:50:00,825.5000,825.5000,823.7500,824.0000,49
2008-07-14,07:55:00,823.7500,823.7500,823.7500,823.7500,2
2008-07-14,08:00:00,824.0000,824.0000,824.0000,824.0000,2
2008-07-14,08:05:00,824.2500,824.2500,824.0000,824.0000,2
2008-07-14,08:10:00,823.5000,823.5000,823.0000,823.0000,8
2008-07-14,08:15:00,824.5000,824.7500,822.5000,824.0000,10
2008-07-14,08:20:00,824.0000,824.2500,822.7500,824.0000,9
2008-07-14,08:25:00,824.0000,824.0000,824.0000,824.0000,5
2008-07-14,08:30:00,823.5000,823.5000,822.5000,822.5000,7
2008-07-14,08:35:00,822.5000,822.5000,821.7500,822.2500,29
2008-07-14,08:40:00,822.5000,822.5000,822.5000,822.5000,10
2008-07-14,08:45:00,823.0000,823.0000,821.5000,821.7500,30
2008-07-14,08:50:00,822.0000,823.0000,822.0000,823.0000,13
2008-07-14,08:55:00,823.2500,823.2500,822.0000,822.0000,12
2008-07-14,09:00:00,823.0000,823.2500,822.2500,822.5000,9
2008-07-14,09:05:00,822.2500,823.0000,821.0000,821.0000,15
2008-07-14,09:10:00,822.0000,822.0000,822.0000,822.0000,4
2008-07-14,09:15:00,822.0000,822.5000,822.0000,822.5000,21
2008-07-14,09:20:00,822.0000,822.0000,822.0000,822.0000,1
2008-07-14,09:25:00,821.5000,821.5000,820.7500,820.7500,6
2008-07-14,09:30:00,821.0000,821.0000,820.5000,821.0000,6
2008-07-14,09:35:00,820.7500,820.7500,820.5000,820.5000,2
2008-07-14,09:40:00,820.7500,821.0000,820.5000,820.5000,36
2008-07-14,09:45:00,820.5000,820.7500,820.0000,820.0000,27
2008-07-14,09:50:00,820.2500,821.0000,820.2500,821.0000,20
2008-07-14,09:55:00,821.2500,821.2500,820.2500,820.2500,36
2008-07-14,10:00:00,821.0000,821.0000,821.0000,821.0000,3
2008-07-14,10:05:00,820.5000,821.0000,820.2500,821.0000,4
2008-07-14,10:10:00,820.5000,821.0000,820.5000,820.5000,18
2008-07-14,10:15:00,820.2500,820.2500,820.2500,820.2500,4
2008-07-14,10:20:00,820.2500,820.2500,819.0000,819.0000,44
2008-07-14,10:25:00,819.0000,819.5000,818.0000,818.0000,29
2008-07-14,10:30:00,819.5000,819.5000,819.5000,819.5000,2
2008-07-14,10:35:00,819.0000,819.0000,819.0000,819.0000,6
2008-07-14,10:40:00,819.0000,819.0000,819.0000,819.0000,4
2008-07-14,10:45:00,820.0000,820.2500,820.0000,820.2500,20
2008-07-14,10:50:00,820.2500,820.5000,820.0000,820.5000,6
2008-07-14,10:55:00,820.0000,820.0000,820.0000,820.0000,3
2008-07-14,11:00:00,820.2500,821.0000,820.0000,821.0000,24
2008-07-14,11:05:00,821.0000,821.0000,821.0000,821.0000,2
2008-07-14,11:15:00,821.0000,821.0000,820.2500,820.5000,4
2008-07-14,11:20:00,821.0000,821.0000,820.5000,820.5000,7
2008-07-14,11:25:00,820.5000,820.5000,820.5000,820.5000,1
2008-07-14,11:30:00,820.2500,821.5000,820.2500,821.5000,3
2008-07-14,11:35:00,821.5000,821.5000,820.7500,821.2500,3
2008-07-14,11:40:00,821.7500,822.0000,821.7500,821.7500,16
2008-07-14,11:50:00,820.7500,820.7500,820.7500,820.7500,1
2008-07-14,12:30:00,820.5000,820.5000,820.0000,820.0000,15
2008-07-14,12:45:00,820.5000,820.5000,820.0000,820.0000,3
2008-07-14,12:50:00,820.0000,820.0000,820.0000,820.0000,5
2008-07-14,12:55:00,820.0000,820.0000,819.0000,819.0000,10
2008-07-14,13:05:00,820.0000,820.2500,820.0000,820.2500,9
2008-07-14,13:10:00,820.2500,820.2500,820.2500,820.2500,11
2008-07-14,13:20:00,820.7500,820.7500,820.7500,820.7500,1
2008-07-14,13:25:00,820.5000,820.5000,820.5000,820.5000,4
2008-07-14,13:50:00,822.2500,823.7500,822.2500,823.7500,6
2008-07-14,14:00:00,822.0000,822.0000,822.0000,822.0000,1
2008-07-14,14:10:00,820.5000,820.5000,820.5000,820.5000,1
2008-07-14,14:25:00,822.0000,823.0000,822.0000,823.0000,2
2008-07-14,14:30:00,820.5000,820.5000,820.5000,820.5000,1
2008-07-14,14:40:00,820.7500,820.7500,820.7500,820.7500,1
2008-07-14,14:45:00,821.0000,821.0000,821.0000,821.0000,2
2008-07-14,14:50:00,820.2500,820.2500,820.2500,820.2500,2
2008-07-14,14:55:00,821.5000,821.5000,821.5000,821.5000,1
2008-07-14,15:00:00,820.5000,821.0000,820.5000,821.0000,4
2008-07-14,15:10:00,821.5000,824.7500,821.5000,824.7500,50
2008-07-14,15:15:00,823.7500,823.7500,821.2500,821.2500,5
2008-07-14,15:20:00,821.0000,821.0000,819.7500,819.7500,18
2008-07-14,15:30:00,820.0000,820.0000,820.0000,820.0000,11
2008-07-14,15:45:00,819.2500,819.2500,819.2500,819.2500,20
2008-07-14,15:50:00,819.0000,819.0000,819.0000,819.0000,1
2008-07-14,16:00:00,820.0000,820.0000,820.0000,820.0000,1
2008-07-14,16:05:00,819.2500,819.2500,818.7500,818.7500,8
2008-07-14,16:10:00,818.5000,818.5000,818.0000,818.0000,27
2008-07-14,16:15:00,820.5000,821.0000,818.2500,818.2500,6
2008-07-14,16:25:00,818.0000,819.7500,817.7500,817.7500,8
2008-07-14,16:30:00,817.7500,818.0000,817.7500,818.0000,30
2008-07-14,16:35:00,817.7500,817.7500,817.7500,817.7500,1
2008-07-14,16:40:00,817.7500,817.7500,817.7500,817.7500,2
2008-07-14,16:55:00,818.2500,818.2500,817.7500,817.7500,2
2008-07-14,17:00:00,817.7500,817.7500,817.7500,817.7500,1
2008-07-14,17:05:00,819.7500,824.2500,819.7500,820.7500,56
2008-07-14,17:10:00,820.7500,820.7500,820.7500,820.7500,1
2008-07-14,17:15:00,820.5000,820.5000,820.5000,820.5000,1
2008-07-14,17:20:00,819.2500,819.2500,818.5000,818.5000,8
2008-07-14,17:30:00,819.0000,819.0000,817.5000,817.5000,8
2008-07-14,17:35:00,817.5000,818.0000,817.0000,817.7500,31
2008-07-14,17:55:00,817.7500,818.7500,817.7500,818.2500,5
2008-07-14,18:00:00,818.2500,818.2500,818.2500,818.2500,4
2008-07-14,18:05:00,819.0000,819.2500,819.0000,819.2500,6
2008-07-14,18:15:00,820.0000,820.2500,820.0000,820.2500,2
2008-07-14,18:30:00,818.7500,818.7500,818.0000,818.0000,35
2008-07-14,18:35:00,817.7500,817.7500,817.5000,817.7500,6
2008-07-14,18:45:00,817.7500,819.0000,817.7500,818.0000,52
2008-07-14,18:50:00,817.7500,818.2500,817.5000,818.2500,23
2008-07-14,18:55:00,818.0000,818.2500,817.7500,818.2500,7
2008-07-14,22:30:00,818.0000,819.5000,815.2500,819.2500,3048
2008-07-14,22:35:00,819.7500,822.5000,818.5000,821.0000,1098
2008-07-14,22:40:00,821.0000,821.7500,819.2500,820.5000,707
2008-07-14,22:45:00,820.5000,821.7500,818.7500,818.7500,504
2008-07-14,22:50:00,819.0000,819.0000,816.5000,817.7500,576
2008-07-14,22:55:00,817.7500,819.2500,817.5000,817.7500,344
2008-07-14,23:00:00,817.7500,819.0000,817.5000,818.2500,246
2008-07-14,23:05:00,818.0000,822.0000,817.7500,821.2500,328
2008-07-14,23:10:00,821.2500,825.0000,821.2500,824.2500,713
2008-07-14,23:15:00,824.5000,825.0000,823.0000,824.0000,212
2008-07-14,23:20:00,824.0000,824.0000,821.2500,823.7500,264
2008-07-14,23:25:00,824.0000,826.2500,823.0000,826.0000,364
2008-07-14,23:30:00,826.2500,826.2500,823.2500,823.2500,215
2008-07-14,23:35:00,823.0000,823.2500,820.5000,821.0000,329
2008-07-14,23:40:00,821.0000,825.0000,820.5000,825.0000,452
2008-07-14,23:45:00,825.0000,825.0000,822.2500,823.0000,229
2008-07-14,23:50:00,823.5000,824.7500,822.2500,824.0000,243
2008-07-14,23:55:00,824.5000,824.5000,822.0000,822.2500,123
2008-07-15,00:00:00,822.2500,823.0000,822.0000,823.0000,103
2008-07-15,00:05:00,822.5000,823.0000,822.0000,822.5000,118
2008-07-15,00:10:00,822.7500,822.7500,822.0000,822.7500,75
2008-07-15,00:15:00,822.5000,824.5000,822.0000,823.7500,192
2008-07-15,00:20:00,823.5000,825.0000,823.2500,824.5000,118
2008-07-15,00:25:00,824.5000,827.0000,824.2500,825.0000,305
2008-07-15,00:30:00,825.0000,825.2500,824.0000,824.7500,137
2008-07-15,00:35:00,824.5000,824.5000,824.0000,824.0000,65
2008-07-15,00:40:00,824.0000,824.0000,822.0000,822.2500,141
2008-07-15,00:45:00,822.2500,823.2500,821.2500,821.7500,287
2008-07-15,00:50:00,822.0000,822.0000,821.2500,822.0000,82
2008-07-15,00:55:00,821.7500,822.2500,821.0000,821.0000,149
2008-07-15,01:00:00,821.5000,821.7500,820.5000,821.0000,150
2008-07-15,01:05:00,821.5000,822.0000,820.7500,821.0000,84
2008-07-15,01:10:00,821.0000,821.2500,820.5000,820.5000,99
2008-07-15,01:15:00,820.7500,821.0000,820.0000,820.0000,571
2008-07-15,01:20:00,819.7500,820.2500,819.5000,819.5000,168
2008-07-15,01:25:00,819.5000,819.7500,819.2500,819.2500,97
2008-07-15,01:30:00,819.2500,820.0000,818.5000,819.5000,143
2008-07-15,01:35:00,819.2500,820.0000,819.0000,819.7500,286
2008-07-15,01:40:00,819.5000,820.0000,818.5000,819.2500,86
2008-07-15,01:45:00,819.2500,819.5000,818.5000,818.5000,69
2008-07-15,01:50:00,818.7500,819.5000,818.5000,818.5000,176
2008-07-15,01:55:00,818.5000,818.7500,817.5000,818.5000,282
2008-07-15,02:00:00,818.0000,819.7500,817.5000,818.2500,412
2008-07-15,02:05:00,818.7500,819.0000,817.0000,817.7500,333
2008-07-15,02:10:00,817.7500,822.0000,816.0000,817.7500,1622
2008-07-15,02:15:00,817.2500,817.2500,817.2500,817.2500,2
2008-07-15,02:40:00,818.0000,818.0000,818.0000,818.0000,1
2008-07-15,07:00:00,818.0000,821.2500,816.2500,821.2500,172
2008-07-15,07:05:00,821.5000,823.2500,821.2500,823.0000,92
2008-07-15,07:10:00,823.7500,824.2500,823.0000,823.0000,42
2008-07-15,07:15:00,823.0000,825.0000,822.0000,822.0000,10
2008-07-15,07:20:00,821.5000,821.5000,821.5000,821.5000,15
2008-07-15,07:25:00,821.2500,822.0000,821.0000,821.5000,20
2008-07-15,07:30:00,821.7500,823.0000,821.7500,823.0000,53
2008-07-15,07:45:00,821.7500,821.7500,821.7500,821.7500,1
2008-07-15,07:50:00,822.0000,822.0000,822.0000,822.0000,1
2008-07-15,07:55:00,823.0000,823.0000,823.0000,823.0000,1
2008-07-15,08:00:00,822.5000,822.5000,822.5000,822.5000,1
2008-07-15,08:05:00,822.5000,822.5000,822.5000,822.5000,1
2008-07-15,08:10:00,822.5000,822.5000,822.5000,822.5000,9
2008-07-15,08:15:00,822.2500,822.2500,822.0000,822.0000,3
2008-07-15,08:25:00,823.0000,823.0000,823.0000,823.0000,1
2008-07-15,08:30:00,822.0000,822.0000,822.0000,822.0000,2
2008-07-15,08:45:00,821.7500,821.7500,821.5000,821.5000,2
2008-07-15,08:50:00,822.7500,822.7500,822.0000,822.0000,2
2008-07-15,09:00:00,821.5000,822.7500,820.5000,820.5000,28
2008-07-15,09:05:00,820.2500,820.5000,819.0000,820.2500,43
2008-07-15,09:10:00,820.2500,820.2500,820.2500,820.2500,2
2008-07-15,09:15:00,819.2500,819.2500,818.5000,818.5000,26
2008-07-15,09:25:00,819.7500,819.7500,819.7500,819.7500,1
2008-07-15,09:30:00,820.7500,820.7500,819.0000,819.0000,3
2008-07-15,09:40:00,819.0000,819.0000,819.0000,819.0000,10
2008-07-15,09:50:00,821.0000,821.0000,821.0000,821.0000,1
2008-07-15,09:55:00,819.7500,819.7500,818.7500,818.7500,3
2008-07-15,10:05:00,820.7500,820.7500,820.7500,820.7500,1
2008-07-15,10:10:00,819.2500,819.2500,819.2500,819.2500,2
2008-07-15,10:15:00,819.2500,819.2500,818.7500,818.7500,3
2008-07-15,10:20:00,820.0000,820.0000,819.7500,819.7500,3
2008-07-15,10:35:00,820.0000,820.5000,820.0000,820.5000,18
2008-07-15,10:40:00,820.0000,820.0000,820.0000,820.0000,1
2008-07-15,10:50:00,820.0000,820.0000,820.0000,820.0000,1
2008-07-15,11:00:00,820.2500,821.0000,820.2500,821.0000,18
2008-07-15,11:05:00,821.2500,821.2500,821.2500,821.2500,2
2008-07-15,11:10:00,821.0000,821.7500,821.0000,821.7500,13
2008-07-15,11:15:00,822.0000,822.0000,822.0000,822.0000,1
2008-07-15,11:20:00,821.5000,821.5000,821.2500,821.2500,2
2008-07-15,11:25:00,822.5000,822.7500,822.5000,822.7500,4
2008-07-15,11:35:00,822.5000,822.5000,822.5000,822.5000,1
2008-07-15,11:45:00,822.7500,822.7500,822.7500,822.7500,3
2008-07-15,11:50:00,822.7500,823.0000,822.5000,822.5000,12
2008-07-15,12:05:00,822.7500,823.0000,822.7500,823.0000,5
2008-07-15,12:10:00,823.2500,824.0000,823.2500,824.0000,37
2008-07-15,12:20:00,823.7500,823.7500,823.2500,823.2500,12
2008-07-15,12:35:00,822.5000,822.5000,822.5000,822.5000,1
2008-07-15,12:50:00,823.5000,823.5000,823.5000,823.5000,1
2008-07-15,13:00:00,823.5000,823.5000,823.5000,823.5000,4
2008-07-15,13:10:00,823.0000,823.5000,823.0000,823.0000,8
2008-07-15,13:35:00,823.0000,823.0000,823.0000,823.0000,1
2008-07-15,13:40:00,823.5000,823.5000,823.5000,823.5000,8
2008-07-15,14:00:00,823.7500,824.0000,823.7500,824.0000,4
2008-07-15,14:05:00,823.5000,824.0000,823.5000,823.5000,9
2008-07-15,14:20:00,824.0000,824.0000,824.0000,824.0000,1
2008-07-15,14:25:00,823.5000,823.5000,823.5000,823.5000,1
2008-07-15,14:30:00,823.5000,825.0000,823.5000,825.0000,6
2008-07-15,14:45:00,823.0000,823.0000,823.0000,823.0000,1
2008-07-15,14:50:00,824.7500,824.7500,822.7500,822.7500,3
2008-07-15,15:00:00,822.7500,822.7500,822.2500,822.2500,3
2008-07-15,15:25:00,823.0000,823.0000,823.0000,823.0000,1
2008-07-15,15:30:00,822.2500,822.2500,822.0000,822.0000,7
2008-07-15,15:40:00,822.7500,822.7500,822.7500,822.7500,1
2008-07-15,16:05:00,822.5000,822.5000,822.5000,822.5000,2
2008-07-15,16:10:00,822.5000,822.5000,822.5000,822.5000,3
2008-07-15,16:15:00,822.5000,822.5000,822.5000,822.5000,10
2008-07-15,16:20:00,822.5000,822.5000,822.5000,822.5000,8
2008-07-15,16:25:00,822.5000,823.0000,822.5000,823.0000,7
2008-07-15,16:30:00,822.5000,822.5000,821.7500,822.2500,5
2008-07-15,16:35:00,823.5000,823.7500,823.5000,823.7500,2
2008-07-15,16:40:00,823.5000,823.5000,823.5000,823.5000,1
2008-07-15,16:50:00,824.0000,824.0000,824.0000,824.0000,1
2008-07-15,16:55:00,824.0000,824.0000,824.0000,824.0000,3
2008-07-15,17:00:00,823.2500,824.2500,823.2500,824.2500,5
2008-07-15,17:05:00,824.5000,825.7500,824.5000,825.7500,13
2008-07-15,17:10:00,824.7500,824.7500,824.7500,824.7500,3
2008-07-15,17:15:00,825.2500,825.2500,825.2500,825.2500,2
2008-07-15,17:20:00,825.0000,825.0000,825.0000,825.0000,1
2008-07-15,17:25:00,824.7500,824.7500,824.7500,824.7500,1
2008-07-15,17:35:00,824.7500,826.0000,824.7500,826.0000,6
2008-07-15,17:40:00,826.7500,826.7500,826.0000,826.0000,7
2008-07-15,17:45:00,825.5000,825.5000,824.0000,824.7500,3
2008-07-15,18:05:00,826.7500,826.7500,826.7500,826.7500,2
2008-07-15,18:10:00,826.7500,826.7500,826.5000,826.5000,15
2008-07-15,18:15:00,826.5000,826.7500,826.0000,826.0000,5
2008-07-15,18:20:00,826.2500,826.7500,825.7500,825.7500,9
2008-07-15,18:25:00,825.7500,825.7500,825.7500,825.7500,1
2008-07-15,18:30:00,825.5000,826.7500,825.5000,826.7500,7
2008-07-15,18:35:00,825.0000,826.2500,825.0000,826.2500,2
2008-07-15,18:40:00,826.2500,826.2500,825.0000,825.0000,7
2008-07-15,18:45:00,825.0000,825.0000,825.0000,825.0000,5
2008-07-15,18:50:00,826.2500,826.2500,826.2500,826.2500,6
2008-07-15,18:55:00,826.2500,826.7500,825.0000,826.0000,23
2008-07-15,22:30:00,825.2500,828.5000,823.0000,824.0000,1727
2008-07-15,22:35:00,824.2500,825.0000,820.0000,822.7500,714
2008-07-15,22:40:00,822.7500,825.5000,819.0000,819.5000,1657
2008-07-15,22:45:00,819.5000,820.7500,819.0000,819.2500,251
2008-07-15,22:50:00,819.0000,819.0000,815.0000,817.7500,1378
2008-07-15,22:55:00,817.7500,819.7500,817.0000,819.0000,777
2008-07-15,23:00:00,818.7500,820.5000,816.7500,817.2500,970
2008-07-15,23:05:00,817.2500,817.5000,805.7500,806.7500,2111
2008-07-15,23:10:00,806.7500,815.5000,806.2500,814.2500,1756
2008-07-15,23:15:00,814.2500,818.7500,812.7500,815.2500,1208
2008-07-15,23:20:00,815.0000,815.7500,811.0000,811.7500,781
2008-07-15,23:25:00,811.7500,813.5000,811.5000,812.7500,551
2008-07-15,23:30:00,812.5000,813.0000,809.5000,811.5000,696
2008-07-15,23:35:00,811.2500,813.2500,810.7500,812.7500,363
2008-07-15,23:40:00,813.0000,816.5000,812.0000,814.2500,398
2008-07-15,23:45:00,814.5000,814.5000,812.2500,813.7500,313
2008-07-15,23:50:00,814.0000,814.7500,811.2500,811.2500,520
2008-07-15,23:55:00,811.2500,812.2500,810.7500,811.7500,289
2008-07-16,00:00:00,811.7500,812.0000,810.0000,810.5000,307
2008-07-16,00:05:00,810.7500,812.0000,810.0000,810.0000,154
2008-07-16,00:10:00,810.0000,811.2500,809.7500,810.0000,122
2008-07-16,00:15:00,810.2500,810.2500,809.0000,809.5000,186
2008-07-16,00:20:00,809.2500,811.0000,809.2500,810.7500,158
2008-07-16,00:25:00,810.7500,812.5000,810.0000,811.2500,192
2008-07-16,00:30:00,811.5000,812.5000,811.0000,812.0000,208
2008-07-16,00:35:00,812.0000,813.2500,812.0000,813.2500,98
2008-07-16,00:40:00,813.5000,814.0000,811.5000,811.5000,132
2008-07-16,00:45:00,811.5000,812.5000,811.5000,812.0000,215
2008-07-16,00:50:00,812.5000,815.5000,812.5000,813.5000,241
2008-07-16,00:55:00,813.5000,814.2500,811.5000,812.2500,188
2008-07-16,01:00:00,812.7500,812.7500,810.7500,812.2500,173
2008-07-16,01:05:00,812.5000,813.0000,811.0000,811.5000,73
2008-07-16,01:10:00,811.5000,811.7500,810.0000,810.5000,186
2008-07-16,01:15:00,810.5000,811.5000,810.5000,811.5000,93
2008-07-16,01:20:00,811.0000,811.5000,810.5000,810.5000,160
2008-07-16,01:25:00,810.7500,811.2500,810.0000,810.5000,299
2008-07-16,01:30:00,810.7500,811.2500,810.2500,810.7500,167
2008-07-16,01:35:00,810.7500,811.2500,810.2500,811.0000,83
2008-07-16,01:40:00,811.0000,811.5000,810.7500,811.0000,214
2008-07-16,01:45:00,811.0000,813.0000,811.0000,812.5000,317
2008-07-16,01:50:00,812.5000,814.2500,811.5000,812.7500,361
2008-07-16,01:55:00,812.5000,813.0000,811.2500,812.0000,204
2008-07-16,02:00:00,811.7500,812.0000,811.2500,811.2500,170
2008-07-16,02:05:00,811.2500,811.5000,810.5000,811.0000,356
2008-07-16,02:10:00,811.0000,813.2500,810.0000,811.2500,1917
2008-07-16,02:40:00,811.0000,811.0000,811.0000,811.0000,1
2008-07-16,07:00:00,809.5000,810.7500,809.5000,810.7500,96
2008-07-16,07:05:00,810.7500,812.0000,810.2500,812.0000,43
2008-07-16,07:10:00,812.0000,812.0000,809.5000,811.0000,104
2008-07-16,07:15:00,810.7500,811.0000,807.0000,807.7500,80
2008-07-16,07:20:00,807.5000,807.5000,804.0000,806.0000,108
2008-07-16,07:25:00,805.5000,806.0000,804.5000,805.5000,21
2008-07-16,07:30:00,804.7500,805.5000,804.5000,804.5000,10
2008-07-16,07:35:00,805.2500,806.0000,805.2500,805.2500,7
2008-07-16,07:40:00,805.5000,805.5000,805.0000,805.5000,4
2008-07-16,07:45:00,805.2500,806.5000,805.2500,806.5000,4
2008-07-16,07:50:00,807.0000,807.2500,807.0000,807.2500,2
2008-07-16,07:55:00,806.2500,807.2500,806.2500,807.2500,4
2008-07-16,08:00:00,807.7500,808.5000,807.2500,807.2500,15
2008-07-16,08:05:00,807.5000,807.5000,807.2500,807.2500,5
2008-07-16,08:10:00,807.2500,807.2500,807.2500,807.2500,14
2008-07-16,08:15:00,807.2500,807.2500,807.2500,807.2500,2
2008-07-16,08:40:00,808.0000,809.0000,807.2500,809.0000,11
2008-07-16,08:50:00,809.0000,809.0000,809.0000,809.0000,1
2008-07-16,08:55:00,808.0000,808.0000,808.0000,808.0000,2
2008-07-16,09:20:00,809.0000,809.0000,809.0000,809.0000,1
2008-07-16,09:30:00,807.5000,807.5000,807.5000,807.5000,1
2008-07-16,09:50:00,807.5000,807.5000,807.5000,807.5000,2
2008-07-16,10:00:00,807.2500,807.2500,807.2500,807.2500,2
2008-07-16,10:10:00,807.2500,807.2500,807.2500,807.2500,10
2008-07-16,10:20:00,808.5000,808.5000,808.5000,808.5000,1
2008-07-16,10:30:00,807.7500,807.7500,807.7500,807.7500,8
2008-07-16,10:35:00,807.5000,808.2500,807.5000,808.2500,3
2008-07-16,10:40:00,808.0000,808.0000,808.0000,808.0000,2
2008-07-16,10:45:00,807.2500,807.2500,807.0000,807.0000,8
2008-07-16,10:50:00,807.0000,807.7500,807.0000,807.7500,4
2008-07-16,10:55:00,807.0000,807.0000,807.0000,807.0000,1
2008-07-16,11:05:00,807.0000,807.0000,807.0000,807.0000,1
2008-07-16,11:10:00,806.5000,806.5000,806.0000,806.0000,3
2008-07-16,11:25:00,806.2500,806.7500,806.0000,806.7500,11
2008-07-16,11:30:00,806.7500,806.7500,806.0000,806.0000,4
2008-07-16,11:55:00,806.7500,807.0000,806.7500,807.0000,2
2008-07-16,12:10:00,806.7500,806.7500,806.7500,806.7500,4
2008-07-16,12:20:00,806.5000,806.5000,806.5000,806.5000,1
2008-07-16,12:25:00,807.0000,807.0000,807.0000,807.0000,1
2008-07-16,12:35:00,807.0000,807.0000,807.0000,807.0000,5
2008-07-16,12:55:00,806.0000,806.0000,806.0000,806.0000,1
2008-07-16,13:25:00,806.2500,806.2500,806.2500,806.2500,2
2008-07-16,13:30:00,806.0000,806.0000,806.0000,806.0000,13
2008-07-16,13:35:00,806.0000,806.0000,806.0000,806.0000,1
2008-07-16,13:50:00,806.7500,807.0000,806.7500,807.0000,4
2008-07-16,14:00:00,805.7500,805.7500,805.7500,805.7500,1
2008-07-16,14:10:00,805.7500,806.0000,805.7500,806.0000,2
2008-07-16,14:15:00,806.2500,806.2500,806.2500,806.2500,2
2008-07-16,14:20:00,805.7500,805.7500,805.7500,805.7500,2
2008-07-16,14:25:00,806.5000,806.5000,806.5000,806.5000,1
2008-07-16,14:35:00,805.7500,805.7500,805.5000,805.7500,12
2008-07-16,14:45:00,805.7500,805.7500,805.7500,805.7500,2
2008-07-16,14:50:00,805.7500,805.7500,805.7500,805.7500,1
2008-07-16,14:55:00,805.7500,805.7500,805.5000,805.5000,12
2008-07-16,15:00:00,806.0000,806.0000,806.0000,806.0000,1
2008-07-16,15:05:00,807.0000,807.0000,807.0000,807.0000,1
2008-07-16,15:20:00,806.0000,806.0000,806.0000,806.0000,1
2008-07-16,15:30:00,805.5000,805.5000,805.5000,805.5000,6
2008-07-16,15:35:00,805.5000,805.5000,805.5000,805.5000,2
2008-07-16,15:40:00,805.7500,805.7500,805.7500,805.7500,3
2008-07-16,15:45:00,806.0000,806.0000,806.0000,806.0000,1
2008-07-16,15:50:00,806.5000,806.7500,806.5000,806.7500,4
2008-07-16,16:00:00,806.7500,806.7500,806.7500,806.7500,10
2008-07-16,16:05:00,806.7500,806.7500,806.7500,806.7500,1
2008-07-16,16:10:00,806.7500,807.2500,806.7500,807.2500,19
2008-07-16,16:15:00,806.7500,807.0000,806.7500,806.7500,6
2008-07-16,16:20:00,806.7500,806.7500,806.7500,806.7500,1
2008-07-16,16:30:00,806.7500,806.7500,806.7500,806.7500,1
2008-07-16,16:45:00,806.7500,806.7500,806.7500,806.7500,7
2008-07-16,16:50:00,806.7500,806.7500,806.7500,806.7500,7
2008-07-16,16:55:00,805.7500,807.0000,805.5000,807.0000,14
2008-07-16,17:05:00,807.0000,807.0000,807.0000,807.0000,1
2008-07-16,17:10:00,807.0000,807.0000,807.0000,807.0000,2
2008-07-16,17:20:00,805.7500,805.7500,805.7500,805.7500,2
2008-07-16,17:25:00,806.0000,806.0000,806.0000,806.0000,10
2008-07-16,17:35:00,805.5000,805.5000,805.2500,805.2500,17
2008-07-16,17:40:00,805.5000,805.5000,805.2500,805.5000,35
2008-07-16,17:45:00,806.5000,806.5000,806.5000,806.5000,7
2008-07-16,17:55:00,806.5000,806.5000,806.5000,806.5000,3
2008-07-16,18:00:00,806.0000,806.0000,806.0000,806.0000,4
2008-07-16,18:15:00,805.7500,805.7500,805.7500,805.7500,1
2008-07-16,18:20:00,806.2500,806.2500,806.2500,806.2500,1
2008-07-16,18:25:00,805.7500,805.7500,805.7500,805.7500,1
2008-07-16,18:30:00,805.7500,805.7500,805.0000,805.0000,22
2008-07-16,18:35:00,804.7500,804.7500,804.7500,804.7500,11
2008-07-16,18:40:00,804.7500,804.7500,804.0000,804.0000,18
2008-07-16,18:45:00,804.0000,804.7500,803.7500,803.7500,25
2008-07-16,18:50:00,803.7500,804.5000,803.7500,804.5000,28
2008-07-16,18:55:00,804.5000,804.5000,803.7500,803.7500,16
2008-07-16,22:30:00,803.0000,807.0000,801.0000,805.0000,2098
2008-07-16,22:35:00,804.7500,805.2500,797.0000,798.2500,1776
2008-07-16,22:40:00,798.0000,803.0000,796.5000,801.2500,1559
2008-07-16,22:45:00,801.2500,804.7500,801.2500,804.5000,572
2008-07-16,22:50:00,804.5000,808.0000,803.0000,805.7500,1191
2008-07-16,22:55:00,805.5000,808.2500,804.5000,807.7500,659
2008-07-16,23:00:00,807.5000,808.2500,806.0000,807.7500,869
2008-07-16,23:05:00,807.5000,808.2500,805.5000,805.7500,554
2008-07-16,23:10:00,805.5000,806.7500,803.5000,806.0000,497
2008-07-16,23:15:00,806.2500,807.2500,804.2500,805.0000,278
2008-07-16,23:20:00,805.0000,805.5000,804.0000,805.5000,149
2008-07-16,23:25:00,805.2500,806.0000,804.7500,806.0000,161
2008-07-16,23:30:00,806.0000,807.2500,805.7500,806.5000,258
2008-07-16,23:35:00,806.5000,807.5000,806.2500,807.2500,106
2008-07-16,23:40:00,807.2500,810.0000,806.5000,809.0000,525
2008-07-16,23:45:00,809.2500,818.0000,808.7500,813.0000,1611
2008-07-16,23:50:00,812.7500,814.0000,812.5000,813.2500,291
2008-07-16,23:55:00,813.2500,813.7500,811.0000,811.0000,246
2008-07-17,00:00:00,811.7500,813.0000,811.0000,812.5000,186
2008-07-17,00:05:00,812.7500,814.7500,811.5000,814.5000,389
2008-07-17,00:10:00,814.2500,816.2500,814.0000,816.0000,444
2008-07-17,00:15:00,816.0000,816.5000,814.0000,814.7500,372
2008-07-17,00:20:00,814.5000,818.0000,814.5000,817.5000,294
2008-07-17,00:25:00,817.2500,820.0000,817.2500,819.0000,913
2008-07-17,00:30:00,819.0000,823.2500,818.5000,822.5000,585
2008-07-17,00:35:00,822.2500,823.0000,820.7500,821.0000,358
2008-07-17,00:40:00,820.5000,824.5000,820.5000,824.5000,341
2008-07-17,00:45:00,824.2500,826.0000,823.7500,825.2500,461
2008-07-17,00:50:00,825.2500,828.0000,824.7500,827.7500,856
2008-07-17,00:55:00,827.7500,836.2500,827.7500,833.2500,2285
2008-07-17,01:00:00,833.2500,833.7500,831.2500,832.0000,928
2008-07-17,01:05:00,832.0000,832.7500,830.2500,832.7500,889
2008-07-17,01:10:00,832.7500,832.7500,825.0000,825.7500,671
2008-07-17,01:15:00,825.7500,831.5000,824.2500,831.5000,653
2008-07-17,01:20:00,831.5000,833.0000,829.7500,833.0000,929
2008-07-17,01:25:00,833.0000,835.2500,832.5000,835.2500,581
2008-07-17,01:30:00,835.5000,836.7500,832.2500,834.0000,890
2008-07-17,01:35:00,834.0000,835.7500,833.5000,835.2500,187
2008-07-17,01:40:00,835.5000,836.7500,834.5000,835.2500,490
2008-07-17,01:45:00,835.5000,839.0000,835.5000,836.7500,748
2008-07-17,01:50:00,836.7500,837.0000,834.7500,836.5000,472
2008-07-17,01:55:00,836.7500,837.0000,834.0000,835.5000,426
2008-07-17,02:00:00,835.0000,835.0000,831.7500,832.0000,445
2008-07-17,02:05:00,832.0000,832.0000,827.0000,831.0000,900
2008-07-17,02:10:00,830.5000,836.5000,830.2500,835.5000,2170
2008-07-17,02:40:00,834.0000,834.0000,834.0000,834.0000,1
2008-07-17,07:00:00,833.0000,833.7500,831.7500,833.0000,98
2008-07-17,07:05:00,833.0000,834.0000,833.0000,833.7500,51
2008-07-17,07:10:00,833.5000,833.5000,832.2500,832.7500,21
2008-07-17,07:15:00,832.7500,833.2500,832.2500,833.0000,29
2008-07-17,07:20:00,832.7500,833.5000,832.7500,833.0000,11
2008-07-17,07:25:00,833.7500,833.7500,833.2500,833.7500,18
2008-07-17,07:30:00,833.7500,833.7500,833.2500,833.2500,8
2008-07-17,07:35:00,833.2500,833.7500,833.2500,833.7500,6
2008-07-17,07:40:00,833.7500,833.7500,832.7500,832.7500,8
2008-07-17,07:45:00,832.2500,832.5000,831.7500,831.7500,11
2008-07-17,07:50:00,832.0000,832.0000,832.0000,832.0000,10
2008-07-17,07:55:00,832.2500,834.7500,832.2500,834.7500,31
2008-07-17,08:00:00,834.2500,834.7500,834.0000,834.7500,15
2008-07-17,08:05:00,834.0000,834.0000,833.2500,833.2500,25
2008-07-17,08:10:00,833.0000,833.0000,832.0000,832.0000,11
2008-07-17,08:15:00,832.7500,833.2500,832.7500,833.2500,4
2008-07-17,08:20:00,833.2500,833.2500,833.2500,833.2500,11
2008-07-17,08:25:00,833.0000,833.2500,832.7500,832.7500,10
2008-07-17,08:30:00,832.2500,832.2500,832.2500,832.2500,1
2008-07-17,08:40:00,832.2500,832.2500,831.7500,831.7500,17
2008-07-17,08:45:00,831.5000,832.0000,831.5000,832.0000,24
2008-07-17,08:50:00,831.5000,832.0000,831.5000,832.0000,7
2008-07-17,08:55:00,831.5000,831.5000,831.5000,831.5000,2
2008-07-17,09:00:00,831.5000,831.5000,830.2500,830.2500,24
2008-07-17,09:05:00,830.5000,830.7500,830.5000,830.7500,17
2008-07-17,09:10:00,831.0000,831.0000,830.2500,830.7500,4
2008-07-17,09:20:00,830.2500,830.2500,830.0000,830.2500,11
2008-07-17,09:25:00,830.2500,831.5000,830.2500,831.5000,7
2008-07-17,09:30:00,831.5000,831.5000,831.5000,831.5000,4
2008-07-17,09:40:00,832.0000,832.0000,832.0000,832.0000,3
2008-07-17,09:45:00,831.5000,831.5000,830.2500,830.2500,2
2008-07-17,09:50:00,832.2500,833.0000,832.2500,832.2500,7
2008-07-17,09:55:00,833.2500,833.5000,833.2500,833.5000,2
2008-07-17,10:00:00,832.0000,832.0000,832.0000,832.0000,1
2008-07-17,10:05:00,833.2500,833.2500,833.0000,833.0000,2
2008-07-17,10:10:00,833.0000,833.0000,832.0000,832.0000,8
2008-07-17,10:15:00,832.2500,832.2500,832.2500,832.2500,1
2008-07-17,10:20:00,832.2500,832.2500,829.7500,830.0000,27
2008-07-17,10:25:00,830.0000,830.0000,830.0000,830.0000,18
2008-07-17,10:30:00,829.7500,829.7500,829.0000,829.7500,12
2008-07-17,10:35:00,829.7500,830.0000,829.7500,830.0000,8
2008-07-17,10:40:00,831.2500,831.2500,831.2500,831.2500,1
2008-07-17,11:10:00,830.2500,830.2500,830.2500,830.2500,1
2008-07-17,11:15:00,830.0000,830.0000,830.0000,830.0000,3
2008-07-17,11:20:00,832.0000,832.0000,832.0000,832.0000,2
2008-07-17,11:25:00,831.2500,831.2500,831.0000,831.0000,4
2008-07-17,11:45:00,831.7500,831.7500,831.7500,831.7500,1
2008-07-17,11:50:00,831.5000,832.0000,831.5000,832.0000,2
2008-07-17,11:55:00,832.0000,832.0000,831.0000,831.0000,11
2008-07-17,12:00:00,832.0000,832.0000,832.0000,832.0000,1
2008-07-17,12:10:00,830.5000,830.5000,830.5000,830.5000,1
2008-07-17,12:15:00,830.2500,830.2500,830.2500,830.2500,2
2008-07-17,12:20:00,830.2500,830.2500,830.0000,830.0000,7
2008-07-17,12:30:00,830.0000,830.0000,830.0000,830.0000,4
2008-07-17,12:35:00,832.0000,832.5000,832.0000,832.5000,3
2008-07-17,12:40:00,830.0000,832.2500,830.0000,830.7500,5
2008-07-17,12:45:00,830.7500,830.7500,830.7500,830.7500,3
2008-07-17,12:50:00,832.2500,832.5000,832.2500,832.5000,3
2008-07-17,12:55:00,831.0000,831.0000,831.0000,831.0000,9
2008-07-17,13:00:00,831.0000,831.0000,831.0000,831.0000,1
2008-07-17,13:05:00,831.0000,831.5000,831.0000,831.0000,5
2008-07-17,13:10:00,830.7500,830.7500,830.7500,830.7500,1
2008-07-17,13:20:00,830.7500,830.7500,830.7500,830.7500,3
2008-07-17,13:25:00,830.5000,831.0000,830.5000,831.0000,2
2008-07-17,13:45:00,831.7500,831.7500,831.0000,831.0000,2
2008-07-17,14:00:00,831.7500,832.0000,831.7500,832.0000,2
2008-07-17,14:10:00,830.2500,830.2500,830.2500,830.2500,1
2008-07-17,14:15:00,830.2500,830.2500,830.2500,830.2500,3
2008-07-17,14:20:00,830.0000,830.2500,830.0000,830.2500,2
2008-07-17,14:25:00,830.7500,830.7500,830.7500,830.7500,2
2008-07-17,14:30:00,830.0000,830.0000,830.0000,830.0000,3
2008-07-17,14:35:00,830.0000,830.0000,829.7500,829.7500,3
2008-07-17,14:40:00,831.0000,831.0000,826.7500,826.7500,125
2008-07-17,14:45:00,826.5000,826.5000,826.5000,826.5000,16
2008-07-17,14:50:00,826.7500,826.7500,826.5000,826.5000,2
2008-07-17,14:55:00,827.5000,827.7500,827.5000,827.7500,3
2008-07-17,15:05:00,827.0000,827.0000,827.0000,827.0000,1
2008-07-17,15:10:00,826.5000,826.5000,826.0000,826.0000,17
2008-07-17,15:25:00,827.2500,827.2500,827.2500,827.2500,1
2008-07-17,15:35:00,827.2500,827.2500,827.2500,827.2500,2
2008-07-17,15:40:00,827.5000,827.5000,827.5000,827.5000,1
2008-07-17,15:50:00,826.5000,826.5000,826.2500,826.2500,3
2008-07-17,15:55:00,826.2500,826.2500,826.2500,826.2500,4
2008-07-17,16:00:00,826.2500,826.2500,826.2500,826.2500,4
2008-07-17,16:05:00,827.2500,827.2500,827.2500,827.2500,4
2008-07-17,16:10:00,827.5000,827.5000,827.5000,827.5000,2
2008-07-17,16:15:00,827.5000,827.5000,827.5000,827.5000,6
2008-07-17,16:20:00,826.5000,826.5000,826.5000,826.5000,2
2008-07-17,16:25:00,826.0000,826.0000,825.7500,825.7500,12
2008-07-17,16:30:00,825.5000,826.0000,825.5000,826.0000,3
2008-07-17,16:35:00,826.0000,826.0000,825.0000,826.0000,53
2008-07-17,16:40:00,826.0000,826.0000,826.0000,826.0000,1
2008-07-17,16:50:00,824.7500,824.7500,824.7500,824.7500,1
2008-07-17,17:00:00,824.7500,826.0000,824.7500,826.0000,4
2008-07-17,17:15:00,826.7500,827.0000,826.7500,827.0000,4
2008-07-17,17:20:00,827.0000,827.7500,827.0000,827.7500,8
2008-07-17,17:35:00,828.0000,828.0000,828.0000,828.0000,7
2008-07-17,18:00:00,827.5000,827.5000,827.5000,827.5000,1
2008-07-17,18:05:00,827.5000,827.5000,827.5000,827.5000,2
2008-07-17,18:10:00,827.5000,827.5000,827.2500,827.2500,8
2008-07-17,18:20:00,827.2500,827.7500,827.2500,827.7500,2
2008-07-17,18:40:00,827.0000,827.5000,827.0000,827.5000,2
2008-07-17,18:45:00,827.0000,827.5000,826.2500,826.2500,18
2008-07-17,18:50:00,826.5000,826.7500,826.0000,826.2500,9
2008-07-17,18:55:00,825.5000,825.5000,824.2500,825.2500,17
2008-07-17,22:30:00,825.7500,842.0000,824.2500,836.5000,2943
2008-07-17,22:35:00,836.7500,837.0000,827.5000,828.0000,1680
2008-07-17,22:40:00,827.7500,830.0000,826.5000,827.5000,1003
2008-07-17,22:45:00,827.7500,832.5000,827.7500,829.0000,1211
2008-07-17,22:50:00,829.5000,830.7500,826.7500,828.0000,542
2008-07-17,22:55:00,827.5000,828.0000,826.5000,827.7500,555
2008-07-17,23:00:00,827.5000,827.5000,826.5000,826.5000,842
2008-07-17,23:05:00,826.5000,828.7500,826.5000,827.5000,609
2008-07-17,23:10:00,827.7500,827.7500,824.5000,825.2500,856
2008-07-17,23:15:00,825.0000,828.5000,823.7500,827.0000,781
2008-07-17,23:20:00,827.0000,827.5000,826.0000,827.0000,421
2008-07-17,23:25:00,827.0000,828.2500,825.5000,827.7500,479
2008-07-17,23:30:00,827.7500,828.7500,824.5000,824.5000,564
2008-07-17,23:35:00,824.5000,825.7500,823.0000,823.0000,746
2008-07-17,23:40:00,822.7500,824.2500,821.7500,823.0000,565
2008-07-17,23:45:00,823.0000,823.2500,820.0000,820.5000,954
2008-07-17,23:50:00,820.2500,820.2500,807.0000,812.2500,2809
2008-07-17,23:55:00,812.2500,812.2500,810.0000,810.2500,1044
2008-07-18,00:00:00,810.2500,810.5000,807.2500,810.2500,1002
2008-07-18,00:05:00,810.5000,815.5000,810.5000,813.0000,747
2008-07-18,00:10:00,812.7500,813.0000,810.0000,811.0000,526
2008-07-18,00:15:00,811.2500,814.7500,811.2500,813.5000,340
2008-07-18,00:20:00,813.7500,815.0000,812.5000,815.0000,575
2008-07-18,00:25:00,815.2500,815.5000,812.7500,813.2500,392
2008-07-18,00:30:00,813.5000,814.0000,812.5000,813.5000,244
2008-07-18,00:35:00,813.5000,817.2500,813.2500,817.0000,406
2008-07-18,00:40:00,817.0000,821.0000,817.0000,820.5000,720
2008-07-18,00:45:00,820.5000,828.7500,820.5000,825.7500,969
2008-07-18,00:50:00,825.5000,826.0000,819.0000,820.0000,547
2008-07-18,00:55:00,820.0000,820.2500,817.0000,817.5000,532
2008-07-18,01:00:00,817.5000,820.5000,817.2500,818.2500,281
2008-07-18,01:05:00,818.2500,819.5000,816.5000,817.0000,223
2008-07-18,01:10:00,817.2500,818.0000,813.5000,814.5000,440
2008-07-18,01:15:00,814.7500,817.2500,814.2500,815.0000,162
2008-07-18,01:20:00,815.5000,817.5000,815.5000,817.0000,132
2008-07-18,01:25:00,816.7500,817.2500,816.0000,816.5000,93
2008-07-18,01:30:00,816.7500,816.7500,815.5000,816.0000,96
2008-07-18,01:35:00,815.5000,815.7500,813.0000,814.2500,605
2008-07-18,01:40:00,814.2500,817.0000,813.7500,817.0000,259
2008-07-18,01:45:00,817.0000,818.5000,814.7500,815.0000,279
2008-07-18,01:50:00,815.5000,817.0000,815.0000,815.5000,237
2008-07-18,01:55:00,815.7500,818.2500,815.5000,816.2500,354
2008-07-18,02:00:00,816.5000,817.2500,813.5000,814.2500,500
2008-07-18,02:05:00,814.2500,814.7500,811.0000,811.7500,644
2008-07-18,02:10:00,812.2500,813.2500,807.7500,807.7500,2395
2008-07-18,02:15:00,808.2500,808.5000,807.5000,808.5000,14
2008-07-18,02:40:00,809.5000,809.5000,809.5000,809.5000,1
2008-07-18,07:00:00,808.2500,811.0000,808.2500,810.2500,173
2008-07-18,07:05:00,810.2500,810.5000,810.2500,810.5000,5
2008-07-18,07:10:00,811.0000,811.7500,810.5000,810.5000,29
2008-07-18,07:15:00,810.7500,810.7500,809.0000,809.0000,19
2008-07-18,07:20:00,809.0000,809.0000,809.0000,809.0000,1
2008-07-18,07:30:00,809.7500,809.7500,809.5000,809.5000,2
2008-07-18,07:40:00,808.7500,809.5000,808.7500,809.5000,4
2008-07-18,07:50:00,810.0000,810.0000,810.0000,810.0000,3
2008-07-18,08:00:00,810.0000,810.0000,809.0000,809.0000,4
2008-07-18,08:05:00,809.5000,809.5000,809.5000,809.5000,1
2008-07-18,08:10:00,809.0000,809.5000,808.2500,809.5000,9
2008-07-18,08:15:00,808.2500,809.5000,808.0000,809.5000,5
2008-07-18,08:30:00,809.5000,809.5000,808.5000,808.5000,3
2008-07-18,08:35:00,808.2500,808.5000,808.2500,808.5000,4
2008-07-18,08:45:00,808.0000,808.0000,808.0000,808.0000,1
2008-07-18,08:50:00,808.0000,808.0000,808.0000,808.0000,1
2008-07-18,08:55:00,808.0000,808.5000,808.0000,808.5000,4
2008-07-18,09:00:00,808.7500,808.7500,808.5000,808.5000,4
2008-07-18,09:05:00,808.2500,808.7500,808.2500,808.7500,3
2008-07-18,09:10:00,808.7500,808.7500,808.7500,808.7500,3
2008-07-18,09:15:00,808.7500,809.7500,808.7500,809.7500,13
2008-07-18,09:20:00,809.7500,810.0000,809.7500,810.0000,7
2008-07-18,09:25:00,810.0000,812.0000,809.7500,812.0000,38
2008-07-18,09:30:00,812.5000,813.5000,812.2500,813.2500,35
2008-07-18,09:35:00,813.5000,815.2500,812.7500,814.5000,33
2008-07-18,09:45:00,813.2500,813.2500,813.2500,813.2500,1
2008-07-18,09:55:00,814.0000,815.2500,814.0000,815.2500,2
2008-07-18,10:00:00,812.2500,815.2500,812.2500,815.2500,2
2008-07-18,10:05:00,815.0000,815.2500,815.0000,815.2500,4
2008-07-18,10:10:00,815.2500,815.7500,815.2500,815.7500,2
2008-07-18,10:15:00,815.5000,817.0000,815.5000,817.0000,15
2008-07-18,10:20:00,815.5000,815.5000,815.5000,815.5000,1
2008-07-18,10:25:00,814.2500,814.2500,813.5000,813.5000,2
2008-07-18,10:30:00,813.5000,813.5000,813.0000,813.0000,2
2008-07-18,10:35:00,812.5000,812.5000,812.2500,812.2500,5
2008-07-18,10:40:00,811.7500,811.7500,811.7500,811.7500,1
2008-07-18,10:45:00,814.5000,816.5000,814.5000,815.5000,7
2008-07-18,10:50:00,815.7500,815.7500,815.7500,815.7500,1
2008-07-18,10:55:00,815.7500,815.7500,815.5000,815.5000,2
2008-07-18,11:00:00,814.0000,814.0000,811.0000,813.5000,14
2008-07-18,11:05:00,814.0000,814.0000,814.0000,814.0000,2
2008-07-18,11:10:00,814.0000,815.5000,814.0000,815.2500,7
2008-07-18,11:15:00,815.5000,815.5000,815.5000,815.5000,3
2008-07-18,11:20:00,816.0000,816.0000,816.0000,816.0000,2
2008-07-18,11:35:00,815.7500,815.7500,815.7500,815.7500,1
2008-07-18,11:45:00,815.0000,815.0000,815.0000,815.0000,2
2008-07-18,11:50:00,815.0000,815.0000,815.0000,815.0000,4
2008-07-18,12:05:00,814.2500,814.2500,814.2500,814.2500,1
2008-07-18,12:20:00,812.5000,812.5000,812.5000,812.5000,1
2008-07-18,12:40:00,814.0000,814.0000,814.0000,814.0000,1
2008-07-18,12:45:00,814.0000,814.0000,814.0000,814.0000,1
2008-07-18,12:50:00,812.2500,812.2500,812.2500,812.2500,1
2008-07-18,13:10:00,812.5000,813.2500,812.5000,813.2500,2
2008-07-18,13:20:00,812.2500,812.2500,812.2500,812.2500,4
2008-07-18,13:25:00,812.0000,812.0000,812.0000,812.0000,2
2008-07-18,13:35:00,813.0000,813.7500,813.0000,813.7500,3
2008-07-18,13:55:00,812.2500,812.2500,812.2500,812.2500,1
2008-07-18,14:00:00,811.0000,811.0000,811.0000,811.0000,2
2008-07-18,14:05:00,811.2500,811.2500,811.0000,811.0000,2
2008-07-18,14:10:00,811.2500,811.2500,811.2500,811.2500,1
2008-07-18,14:15:00,811.0000,811.0000,811.0000,811.0000,9
2008-07-18,14:25:00,811.0000,811.0000,811.0000,811.0000,1
2008-07-18,14:30:00,811.0000,811.0000,810.7500,810.7500,3
2008-07-18,14:35:00,810.7500,810.7500,810.7500,810.7500,1
2008-07-18,14:40:00,810.5000,810.5000,810.5000,810.5000,1
2008-07-18,14:50:00,810.2500,810.2500,810.2500,810.2500,3
2008-07-18,14:55:00,810.0000,810.0000,810.0000,810.0000,1
2008-07-18,15:00:00,809.5000,809.5000,809.0000,809.0000,10
2008-07-18,15:10:00,809.5000,809.5000,809.5000,809.5000,1
2008-07-18,15:30:00,809.7500,809.7500,809.5000,809.5000,2
2008-07-18,15:35:00,810.0000,810.0000,809.5000,809.5000,2
2008-07-18,15:40:00,810.7500,811.0000,810.7500,811.0000,3
2008-07-18,15:50:00,811.0000,811.0000,811.0000,811.0000,1
2008-07-18,15:55:00,809.5000,809.5000,809.5000,809.5000,1
2008-07-18,16:05:00,810.7500,811.2500,810.7500,811.0000,15
2008-07-18,16:10:00,811.2500,811.7500,811.0000,811.0000,5
2008-07-18,16:35:00,811.0000,811.0000,811.0000,811.0000,5
2008-07-18,16:40:00,811.0000,811.0000,811.0000,811.0000,4
2008-07-18,16:45:00,810.0000,810.0000,809.7500,809.7500,14
2008-07-18,16:50:00,810.0000,810.0000,810.0000,810.0000,62
2008-07-18,16:55:00,810.0000,810.0000,809.2500,809.2500,7
2008-07-18,17:00:00,810.0000,810.0000,810.0000,810.0000,8
2008-07-18,17:05:00,810.0000,810.0000,809.5000,809.5000,2
2008-07-18,17:15:00,809.2500,809.2500,808.7500,808.7500,6
2008-07-18,17:25:00,809.5000,809.5000,809.5000,809.5000,22
2008-07-18,17:30:00,809.7500,809.7500,809.7500,809.7500,18
2008-07-18,17:35:00,810.0000,810.0000,809.7500,809.7500,7
2008-07-18,17:40:00,810.0000,810.0000,809.7500,810.0000,9
2008-07-18,17:50:00,810.0000,810.0000,810.0000,810.0000,2
2008-07-18,17:55:00,809.7500,809.7500,808.5000,809.5000,15
2008-07-18,18:00:00,809.0000,809.0000,809.0000,809.0000,6
2008-07-18,18:05:00,808.5000,809.7500,808.5000,809.7500,4
2008-07-18,18:10:00,808.2500,808.2500,808.0000,808.0000,30
2008-07-18,18:25:00,808.0000,808.0000,807.7500,807.7500,16
2008-07-18,18:30:00,808.0000,808.7500,807.7500,808.7500,35
2008-07-18,18:35:00,808.5000,808.5000,808.5000,808.5000,1
2008-07-18,18:40:00,808.0000,808.7500,805.2500,806.0000,108
2008-07-18,18:45:00,806.5000,806.5000,806.5000,806.5000,2
2008-07-18,18:50:00,807.0000,807.0000,806.2500,806.2500,6
2008-07-18,18:55:00,806.2500,807.0000,806.2500,806.7500,9
2008-07-18,22:30:00,805.5000,812.2500,802.0000,809.0000,2074
2008-07-18,22:35:00,809.0000,814.2500,809.0000,814.2500,870
2008-07-18,22:40:00,814.2500,822.0000,813.7500,819.2500,1411
2008-07-18,22:45:00,819.2500,819.7500,814.0000,814.5000,878
2008-07-18,22:50:00,814.5000,815.7500,812.5000,815.2500,1020
2008-07-18,22:55:00,815.5000,816.5000,809.5000,811.5000,915
2008-07-18,23:00:00,811.5000,812.2500,808.0000,809.7500,742
2008-07-18,23:05:00,809.7500,812.5000,806.7500,811.5000,877
2008-07-18,23:10:00,811.5000,813.7500,810.0000,810.7500,351
2008-07-18,23:15:00,810.7500,815.7500,810.7500,814.2500,385
2008-07-18,23:20:00,814.5000,814.7500,811.2500,812.7500,395
2008-07-18,23:25:00,812.5000,815.7500,812.2500,815.0000,342
2008-07-18,23:30:00,814.7500,818.2500,814.5000,817.2500,718
2008-07-18,23:35:00,817.7500,820.7500,817.2500,819.2500,629
2008-07-18,23:40:00,819.5000,819.7500,816.0000,816.7500,335
2008-07-18,23:45:00,816.7500,818.7500,816.5000,818.7500,212
2008-07-18,23:50:00,818.7500,818.7500,816.5000,818.5000,168
2008-07-18,23:55:00,818.7500,819.0000,817.0000,817.0000,350
2008-07-19,00:00:00,817.0000,817.2500,813.2500,814.2500,245
2008-07-19,00:05:00,814.0000,814.5000,811.7500,812.5000,301
2008-07-19,00:10:00,812.7500,813.0000,810.5000,811.2500,272
2008-07-19,00:15:00,811.2500,811.7500,809.5000,811.0000,289
2008-07-19,00:20:00,811.0000,812.5000,810.5000,811.7500,207
2008-07-19,00:25:00,811.7500,811.7500,809.7500,811.7500,159
2008-07-19,00:30:00,812.0000,812.0000,808.7500,809.5000,202
2008-07-19,00:35:00,809.5000,809.5000,804.5000,806.0000,642
2008-07-19,00:40:00,806.0000,808.5000,804.0000,806.0000,515
2008-07-19,00:45:00,806.2500,808.2500,805.7500,807.5000,365
2008-07-19,00:50:00,807.5000,808.5000,805.5000,807.5000,232
2008-07-19,00:55:00,807.2500,807.2500,805.2500,806.5000,224
2008-07-19,01:00:00,807.0000,811.5000,807.0000,810.5000,537
2008-07-19,01:05:00,810.2500,810.5000,808.7500,809.2500,81
2008-07-19,01:10:00,809.2500,810.2500,807.5000,807.5000,189
2008-07-19,01:15:00,807.7500,809.2500,807.2500,808.5000,181
2008-07-19,01:20:00,808.5000,809.0000,808.0000,808.2500,226
2008-07-19,01:25:00,808.0000,808.0000,804.2500,806.5000,500
2008-07-19,01:30:00,806.2500,806.2500,802.5000,803.7500,549
2008-07-19,01:35:00,803.5000,807.5000,802.2500,806.7500,452
2008-07-19,01:40:00,807.2500,808.7500,805.0000,806.5000,295
2008-07-19,01:45:00,806.2500,806.7500,801.5000,803.7500,591
2008-07-19,01:50:00,803.7500,808.0000,803.5000,807.5000,302
2008-07-19,01:55:00,807.2500,808.7500,806.2500,807.0000,428
2008-07-19,02:00:00,807.0000,808.0000,806.0000,807.0000,220
2008-07-19,02:05:00,806.7500,810.0000,806.2500,809.0000,351
2008-07-19,02:10:00,809.5000,811.0000,798.2500,801.5000,3050
2008-07-19,02:15:00,799.7500,799.7500,799.7500,799.7500,2
2008-07-19,02:40:00,804.0000,804.0000,804.0000,804.0000,1
2008-07-21,07:00:00,797.7500,801.5000,786.2500,794.5000,659
2008-07-21,07:05:00,794.7500,797.2500,794.5000,797.2500,60
2008-07-21,07:10:00,797.2500,798.0000,795.7500,796.2500,39
2008-07-21,07:15:00,796.2500,796.5000,795.2500,796.5000,50
2008-07-21,07:20:00,796.5000,797.7500,796.2500,796.2500,25
2008-07-21,07:25:00,797.0000,798.0000,796.7500,797.2500,13
2008-07-21,07:30:00,796.7500,796.7500,796.2500,796.7500,6
2008-07-21,07:35:00,796.5000,796.5000,796.2500,796.2500,19
2008-07-21,07:40:00,796.7500,797.2500,796.7500,797.0000,17
2008-07-21,07:45:00,796.5000,796.5000,796.5000,796.5000,13
2008-07-21,07:50:00,796.7500,797.7500,796.7500,797.0000,13
2008-07-21,08:00:00,797.5000,797.7500,796.2500,796.2500,40
2008-07-21,08:05:00,796.2500,796.5000,796.2500,796.5000,6
2008-07-21,08:10:00,797.0000,797.5000,795.5000,795.5000,29
2008-07-21,08:15:00,796.2500,796.2500,796.0000,796.0000,9
2008-07-21,08:20:00,796.0000,796.0000,795.2500,796.0000,14
2008-07-21,08:25:00,795.5000,796.5000,795.2500,795.5000,19
2008-07-21,08:30:00,796.0000,796.0000,795.0000,795.0000,23
2008-07-21,08:35:00,795.5000,795.5000,794.5000,794.7500,64
2008-07-21,08:40:00,795.0000,796.0000,795.0000,795.7500,14
2008-07-21,08:45:00,795.2500,796.7500,795.2500,795.5000,21
2008-07-21,08:50:00,796.7500,796.7500,795.7500,796.0000,7
2008-07-21,08:55:00,796.0000,796.0000,795.7500,795.7500,17
2008-07-21,09:00:00,796.5000,796.5000,796.5000,796.5000,7
2008-07-21,09:15:00,796.0000,797.0000,796.0000,797.0000,4
2008-07-21,09:30:00,797.0000,797.0000,797.0000,797.0000,3
2008-07-21,09:40:00,797.0000,797.0000,796.0000,797.0000,4
2008-07-21,09:45:00,796.0000,796.0000,796.0000,796.0000,1
2008-07-21,09:50:00,796.0000,796.2500,796.0000,796.2500,4
2008-07-21,09:55:00,796.2500,797.0000,796.2500,797.0000,11
2008-07-21,10:00:00,797.0000,797.7500,797.0000,797.7500,7
2008-07-21,10:05:00,797.7500,797.7500,797.2500,797.2500,6
2008-07-21,10:10:00,798.0000,798.0000,798.0000,798.0000,1
2008-07-21,10:15:00,796.7500,796.7500,796.5000,796.5000,2
2008-07-21,10:20:00,798.0000,798.0000,798.0000,798.0000,1
2008-07-21,10:25:00,798.2500,798.2500,798.2500,798.2500,9
2008-07-21,10:35:00,798.0000,798.0000,798.0000,798.0000,10
2008-07-21,10:40:00,796.7500,796.7500,796.7500,796.7500,1
2008-07-21,10:50:00,796.7500,797.7500,796.5000,797.7500,3
2008-07-21,10:55:00,796.7500,796.7500,796.7500,796.7500,1
2008-07-21,11:10:00,797.2500,797.2500,797.2500,797.2500,2
2008-07-21,11:20:00,797.2500,797.2500,797.2500,797.2500,3
2008-07-21,11:25:00,797.5000,797.5000,797.5000,797.5000,1
2008-07-21,11:30:00,797.2500,797.2500,797.2500,797.2500,2
2008-07-21,11:35:00,796.7500,796.7500,796.7500,796.7500,5
2008-07-21,11:45:00,796.5000,796.5000,796.5000,796.5000,4
2008-07-21,11:50:00,796.5000,796.5000,796.5000,796.5000,1
2008-07-21,12:00:00,798.0000,798.0000,798.0000,798.0000,2
2008-07-21,12:40:00,798.0000,798.0000,798.0000,798.0000,1
2008-07-21,12:55:00,797.5000,797.5000,797.5000,797.5000,1
2008-07-21,13:00:00,798.0000,798.0000,797.2500,797.2500,2
2008-07-21,13:40:00,797.2500,797.2500,797.2500,797.2500,2
2008-07-21,13:50:00,797.2500,797.2500,796.5000,796.5000,23
2008-07-21,13:55:00,796.2500,796.2500,796.0000,796.0000,22
2008-07-21,14:05:00,796.2500,796.2500,796.2500,796.2500,1
2008-07-21,14:20:00,797.2500,797.2500,797.2500,797.2500,1
2008-07-21,14:25:00,797.2500,797.2500,797.2500,797.2500,1
2008-07-21,14:40:00,797.2500,798.2500,797.2500,798.2500,51
2008-07-21,14:45:00,797.0000,797.0000,797.0000,797.0000,1
2008-07-21,14:50:00,797.0000,797.0000,797.0000,797.0000,4
2008-07-21,14:55:00,798.2500,798.5000,798.2500,798.5000,22
2008-07-21,15:10:00,797.2500,797.7500,797.2500,797.7500,2
2008-07-21,15:35:00,798.0000,798.7500,798.0000,798.7500,3
2008-07-21,15:45:00,798.7500,798.7500,798.7500,798.7500,1
2008-07-21,15:55:00,798.0000,798.0000,798.0000,798.0000,3
2008-07-21,16:05:00,798.2500,798.2500,798.0000,798.0000,18
2008-07-21,16:15:00,799.0000,799.0000,799.0000,799.0000,5
2008-07-21,16:20:00,798.0000,798.2500,798.0000,798.2500,34
2008-07-21,16:25:00,798.2500,798.2500,797.2500,797.2500,3
2008-07-21,16:35:00,799.2500,800.0000,799.2500,800.0000,20
2008-07-21,16:40:00,800.2500,800.2500,800.0000,800.0000,7
2008-07-21,16:45:00,800.2500,800.2500,800.2500,800.2500,4
2008-07-21,16:50:00,799.7500,799.7500,799.7500,799.7500,2
2008-07-21,16:55:00,800.2500,800.2500,800.2500,800.2500,3
2008-07-21,17:00:00,800.2500,801.2500,800.2500,801.2500,61
2008-07-21,17:05:00,800.5000,800.5000,800.5000,800.5000,6
2008-07-21,17:10:00,801.2500,801.2500,801.2500,801.2500,2
2008-07-21,17:15:00,801.0000,801.0000,801.0000,801.0000,2
2008-07-21,17:20:00,801.5000,802.7500,801.5000,802.7500,12
2008-07-21,17:30:00,800.7500,800.7500,800.7500,800.7500,6
2008-07-21,17:50:00,801.7500,801.7500,801.7500,801.7500,1
2008-07-21,17:55:00,801.2500,802.0000,801.2500,802.0000,7
2008-07-21,18:00:00,802.2500,803.0000,801.2500,802.0000,27
2008-07-21,18:10:00,801.0000,801.0000,801.0000,801.0000,1
2008-07-21,18:20:00,800.5000,800.5000,800.5000,800.5000,1
2008-07-21,18:25:00,800.5000,801.5000,800.5000,801.2500,6
2008-07-21,18:35:00,801.0000,801.0000,801.0000,801.0000,3
2008-07-21,18:45:00,801.2500,801.2500,801.2500,801.2500,1
2008-07-21,18:50:00,801.2500,801.7500,801.2500,801.7500,7
2008-07-21,18:55:00,801.7500,802.0000,799.2500,799.2500,58
2008-07-21,22:30:00,799.7500,800.5000,795.2500,796.2500,2006
2008-07-21,22:35:00,796.2500,797.2500,795.0000,795.5000,777
2008-07-21,22:40:00,795.5000,795.7500,788.2500,788.7500,2017
2008-07-21,22:45:00,788.7500,793.2500,787.5000,792.0000,1715
2008-07-21,22:50:00,792.0000,792.5000,788.7500,791.5000,1450
2008-07-21,22:55:00,791.7500,792.0000,787.0000,787.5000,951
2008-07-21,23:00:00,787.2500,791.7500,787.2500,791.5000,712
2008-07-21,23:05:00,791.0000,791.2500,788.0000,788.7500,583
2008-07-21,23:10:00,789.0000,790.7500,787.7500,788.2500,577
2008-07-21,23:15:00,788.0000,790.0000,787.7500,788.7500,523
2008-07-21,23:20:00,788.7500,790.2500,787.7500,790.0000,565
2008-07-21,23:25:00,790.2500,791.2500,788.7500,789.7500,459
2008-07-21,23:30:00,789.5000,796.0000,789.5000,794.0000,704
2008-07-21,23:35:00,793.2500,795.2500,793.0000,794.0000,287
2008-07-21,23:40:00,794.0000,796.2500,793.2500,795.2500,414
2008-07-21,23:45:00,795.2500,795.7500,794.0000,795.0000,185
2008-07-21,23:50:00,795.0000,796.0000,793.7500,795.7500,181
2008-07-21,23:55:00,795.5000,796.0000,794.2500,794.2500,165
2008-07-22,00:00:00,794.0000,794.5000,791.5000,792.2500,396
2008-07-22,00:05:00,792.0000,793.0000,791.7500,791.7500,193
2008-07-22,00:10:00,792.0000,792.5000,790.5000,792.5000,127
2008-07-22,00:15:00,792.5000,793.0000,792.2500,792.2500,156
2008-07-22,00:20:00,792.5000,794.2500,792.2500,794.0000,232
2008-07-22,00:25:00,794.0000,794.0000,793.2500,793.7500,64
2008-07-22,00:30:00,794.0000,794.2500,793.2500,794.2500,150
2008-07-22,00:35:00,794.2500,795.0000,793.2500,793.2500,127
2008-07-22,00:40:00,793.2500,793.7500,793.2500,793.2500,122
2008-07-22,00:45:00,793.2500,794.0000,793.0000,793.5000,130
2008-07-22,00:50:00,793.5000,793.5000,792.0000,792.7500,156
2008-07-22,00:55:00,793.0000,794.0000,792.0000,792.7500,257
2008-07-22,01:00:00,793.0000,794.5000,792.7500,793.5000,120
2008-07-22,01:05:00,794.0000,795.7500,793.5000,795.0000,193
2008-07-22,01:10:00,794.7500,796.7500,794.0000,795.0000,367
2008-07-22,01:15:00,795.0000,798.2500,795.0000,797.5000,250
2008-07-22,01:20:00,797.5000,798.2500,795.5000,796.0000,398
2008-07-22,01:25:00,796.0000,796.0000,795.0000,796.0000,135
2008-07-22,01:30:00,795.7500,797.0000,795.7500,796.5000,227
2008-07-22,01:35:00,796.2500,797.2500,795.7500,795.7500,86
2008-07-22,01:40:00,795.7500,797.2500,794.5000,794.7500,323
2008-07-22,01:45:00,795.2500,796.0000,794.2500,795.2500,248
2008-07-22,01:50:00,795.2500,796.2500,794.5000,795.7500,180
2008-07-22,01:55:00,795.7500,797.0000,795.7500,797.0000,157
2008-07-22,02:00:00,797.2500,797.5000,791.0000,792.0000,878
2008-07-22,02:05:00,792.0000,793.2500,791.0000,791.5000,738
2008-07-22,02:10:00,792.0000,793.0000,790.0000,790.2500,1886
2008-07-22,02:40:00,791.0000,791.0000,791.0000,791.0000,1
2008-07-22,07:00:00,792.2500,794.0000,791.0000,794.0000,215
2008-07-22,07:05:00,794.2500,794.5000,793.5000,793.7500,46
2008-07-22,07:10:00,794.0000,794.0000,793.0000,793.2500,17
2008-07-22,07:15:00,793.0000,793.0000,792.7500,792.7500,7
2008-07-22,07:20:00,792.5000,793.2500,792.5000,793.2500,7
2008-07-22,07:25:00,793.2500,793.2500,793.2500,793.2500,2
2008-07-22,07:35:00,793.2500,793.5000,793.0000,793.0000,6
2008-07-22,07:40:00,793.0000,793.0000,792.7500,792.7500,5
2008-07-22,07:45:00,793.0000,793.0000,792.0000,792.0000,7
2008-07-22,07:50:00,792.2500,792.2500,792.2500,792.2500,1
2008-07-22,07:55:00,792.5000,792.5000,792.5000,792.5000,2
2008-07-22,08:00:00,792.0000,792.0000,791.7500,792.0000,7
2008-07-22,08:05:00,791.7500,791.7500,791.7500,791.7500,2
2008-07-22,08:15:00,791.7500,792.0000,791.7500,792.0000,2
2008-07-22,08:20:00,792.0000,793.0000,792.0000,793.0000,15
2008-07-22,08:30:00,792.2500,792.2500,792.2500,792.2500,1
2008-07-22,08:35:00,791.5000,791.5000,791.0000,791.2500,18
2008-07-22,08:40:00,791.7500,791.7500,791.5000,791.5000,3
2008-07-22,08:50:00,792.2500,793.0000,792.2500,793.0000,2
2008-07-22,09:00:00,793.0000,793.2500,793.0000,793.2500,4
2008-07-22,09:10:00,793.0000,793.0000,793.0000,793.0000,1
2008-07-22,09:20:00,793.0000,793.0000,793.0000,793.0000,5
2008-07-22,09:25:00,793.7500,793.7500,793.7500,793.7500,1
2008-07-22,09:30:00,793.7500,794.0000,793.7500,794.0000,4
2008-07-22,09:35:00,793.2500,794.0000,793.0000,794.0000,5
2008-07-22,09:40:00,794.5000,794.7500,794.0000,794.0000,4
2008-07-22,09:50:00,794.7500,794.7500,793.5000,793.5000,13
2008-07-22,09:55:00,793.2500,793.2500,793.0000,793.0000,5
2008-07-22,10:00:00,793.0000,793.5000,793.0000,793.5000,14
2008-07-22,10:05:00,793.5000,793.5000,792.7500,792.7500,11
2008-07-22,10:10:00,792.7500,792.7500,792.7500,792.7500,1
2008-07-22,10:15:00,792.2500,792.2500,792.2500,792.2500,5
2008-07-22,10:20:00,792.5000,792.5000,792.5000,792.5000,1
2008-07-22,10:35:00,792.7500,793.2500,792.7500,793.2500,5
2008-07-22,10:40:00,793.5000,793.5000,793.5000,793.5000,30
2008-07-22,10:45:00,793.5000,793.5000,793.5000,793.5000,1
2008-07-22,10:50:00,792.5000,793.5000,792.5000,792.5000,5
2008-07-22,11:10:00,793.5000,793.5000,793.5000,793.5000,2
2008-07-22,11:20:00,792.2500,792.2500,792.2500,792.2500,2
2008-07-22,11:35:00,792.5000,792.5000,792.5000,792.5000,1
2008-07-22,11:55:00,792.2500,792.2500,792.2500,792.2500,8
2008-07-22,13:25:00,793.5000,793.5000,793.5000,793.5000,9
2008-07-22,14:00:00,793.5000,793.5000,793.5000,793.5000,10
2008-07-22,14:20:00,793.5000,793.5000,793.5000,793.5000,13
2008-07-22,14:40:00,792.7500,792.7500,792.0000,792.0000,10
2008-07-22,14:50:00,793.2500,793.5000,793.2500,793.5000,10
2008-07-22,14:55:00,793.5000,793.5000,793.5000,793.5000,1
2008-07-22,15:00:00,792.0000,792.0000,792.0000,792.0000,1
2008-07-22,15:10:00,793.5000,793.5000,793.5000,793.5000,2
2008-07-22,15:20:00,793.5000,793.5000,793.5000,793.5000,2
2008-07-22,15:40:00,792.2500,792.2500,792.0000,792.0000,10
2008-07-22,15:45:00,792.5000,793.5000,792.5000,793.5000,26
2008-07-22,15:55:00,794.0000,794.0000,794.0000,794.0000,1
2008-07-22,16:00:00,794.0000,794.0000,794.0000,794.0000,1
2008-07-22,16:05:00,793.0000,793.0000,793.0000,793.0000,1
2008-07-22,16:15:00,794.0000,794.0000,794.0000,794.0000,2
2008-07-22,16:20:00,794.0000,795.2500,794.0000,795.2500,7
2008-07-22,16:40:00,794.0000,794.0000,793.0000,793.0000,21
2008-07-22,16:45:00,793.0000,793.0000,793.0000,793.0000,4
2008-07-22,16:55:00,793.5000,793.5000,793.5000,793.5000,2
2008-07-22,17:00:00,793.5000,793.5000,793.5000,793.5000,2
2008-07-22,17:10:00,793.5000,795.7500,793.5000,795.7500,24
2008-07-22,17:15:00,795.7500,796.0000,795.7500,796.0000,5
2008-07-22,17:25:00,793.2500,793.2500,793.2500,793.2500,1
2008-07-22,17:45:00,792.5000,792.7500,792.5000,792.7500,4
2008-07-22,17:50:00,792.7500,792.7500,792.7500,792.7500,7
2008-07-22,18:00:00,792.2500,792.2500,792.0000,792.0000,8
2008-07-22,18:05:00,792.0000,792.5000,792.0000,792.2500,21
2008-07-22,18:15:00,792.2500,792.2500,792.2500,792.2500,4
2008-07-22,18:20:00,793.2500,794.0000,793.2500,794.0000,7
2008-07-22,18:25:00,792.7500,792.7500,792.5000,792.5000,6
2008-07-22,18:30:00,792.0000,792.0000,792.0000,792.0000,1
2008-07-22,18:35:00,792.0000,792.0000,792.0000,792.0000,1
2008-07-22,18:45:00,792.0000,793.5000,792.0000,793.5000,11
2008-07-22,18:50:00,793.5000,793.7500,793.5000,793.7500,7
2008-07-22,18:55:00,794.0000,795.0000,792.0000,794.7500,40
2008-07-22,22:30:00,794.0000,794.0000,788.0000,789.0000,2850
2008-07-22,22:35:00,789.2500,790.7500,787.0000,788.2500,1506
2008-07-22,22:40:00,788.5000,789.2500,787.2500,789.2500,840
2008-07-22,22:45:00,789.0000,791.5000,788.0000,789.5000,899
2008-07-22,22:50:00,789.7500,796.0000,789.5000,793.7500,1225
2008-07-22,22:55:00,794.0000,796.0000,793.5000,794.5000,891
2008-07-22,23:00:00,794.7500,801.7500,794.5000,801.0000,1198
2008-07-22,23:05:00,801.2500,802.5000,798.2500,800.7500,1319
2008-07-22,23:10:00,800.7500,800.7500,798.7500,799.7500,541
2008-07-22,23:15:00,799.7500,800.0000,798.0000,798.7500,548
2008-07-22,23:20:00,798.5000,798.7500,798.0000,798.2500,373
2008-07-22,23:25:00,798.2500,798.7500,797.5000,798.7500,351
2008-07-22,23:30:00,798.5000,799.5000,795.7500,798.2500,790
2008-07-22,23:35:00,798.0000,798.5000,797.0000,797.7500,249
2008-07-22,23:40:00,797.7500,798.2500,795.0000,795.2500,415
2008-07-22,23:45:00,795.0000,797.2500,794.7500,795.7500,441
2008-07-22,23:50:00,796.0000,796.5000,791.0000,792.2500,850
2008-07-22,23:55:00,792.0000,796.0000,792.0000,795.7500,423
2008-07-23,00:00:00,795.7500,796.0000,794.7500,795.5000,173
2008-07-23,00:05:00,795.5000,798.5000,795.0000,798.0000,420
2008-07-23,00:10:00,798.5000,798.5000,797.0000,798.0000,227
2008-07-23,00:15:00,798.7500,800.0000,798.5000,800.0000,305
2008-07-23,00:20:00,800.0000,801.7500,799.7500,800.7500,417
2008-07-23,00:25:00,800.7500,801.0000,798.2500,800.0000,579
2008-07-23,00:30:00,799.7500,800.0000,798.5000,799.2500,175
2008-07-23,00:35:00,799.5000,799.5000,799.0000,799.0000,133
2008-07-23,00:40:00,799.2500,801.2500,798.0000,798.0000,281
2008-07-23,00:45:00,798.2500,800.0000,798.2500,800.0000,111
2008-07-23,00:50:00,800.0000,800.5000,798.5000,798.5000,180
2008-07-23,00:55:00,798.5000,799.0000,797.0000,798.7500,496
2008-07-23,01:00:00,798.7500,799.5000,797.7500,799.0000,159
2008-07-23,01:05:00,798.7500,799.7500,798.0000,799.7500,201
2008-07-23,01:10:00,799.2500,800.0000,798.7500,799.2500,161
2008-07-23,01:15:00,799.5000,800.0000,797.7500,798.0000,223
2008-07-23,01:20:00,797.5000,798.7500,797.0000,798.5000,179
2008-07-23,01:25:00,798.5000,799.5000,798.0000,798.7500,102
2008-07-23,01:30:00,798.7500,800.0000,798.5000,799.2500,165
2008-07-23,01:35:00,799.0000,799.5000,798.2500,798.5000,120
2008-07-23,01:40:00,798.7500,800.0000,797.7500,799.2500,208
2008-07-23,01:45:00,799.7500,799.7500,796.2500,798.5000,320
2008-07-23,01:50:00,798.7500,799.0000,797.5000,798.0000,209
2008-07-23,01:55:00,797.7500,798.5000,797.0000,797.7500,187
2008-07-23,02:00:00,797.7500,799.0000,797.5000,798.5000,343
2008-07-23,02:05:00,798.5000,801.0000,797.7500,799.2500,416
2008-07-23,02:10:00,799.5000,799.5000,795.7500,796.7500,1742
2008-07-23,02:40:00,796.7500,796.7500,796.7500,796.7500,1
2008-07-23,07:00:00,796.7500,798.5000,796.0000,797.5000,130
2008-07-23,07:05:00,798.0000,798.0000,797.0000,797.0000,2
2008-07-23,07:20:00,797.5000,797.5000,797.5000,797.5000,1
2008-07-23,07:25:00,797.7500,797.7500,797.7500,797.7500,1
2008-07-23,07:30:00,797.2500,797.5000,797.2500,797.5000,7
2008-07-23,07:40:00,798.0000,798.5000,797.0000,797.0000,17
2008-07-23,07:45:00,797.0000,797.0000,796.7500,797.0000,25
2008-07-23,07:50:00,797.0000,797.0000,795.7500,795.7500,18
2008-07-23,07:55:00,795.7500,795.7500,793.2500,794.0000,50
2008-07-23,08:10:00,795.0000,795.0000,794.2500,794.2500,3
2008-07-23,08:15:00,794.2500,794.2500,793.0000,793.0000,33
2008-07-23,08:20:00,793.0000,793.5000,792.5000,793.5000,39
2008-07-23,08:30:00,792.5000,793.2500,792.5000,793.2500,3
2008-07-23,08:35:00,793.2500,794.0000,793.2500,794.0000,10
2008-07-23,08:40:00,793.0000,793.0000,792.7500,793.0000,28
2008-07-23,08:45:00,792.7500,793.0000,792.5000,792.5000,6
2008-07-23,08:50:00,792.5000,792.7500,792.5000,792.7500,3
2008-07-23,08:55:00,793.0000,793.0000,793.0000,793.0000,4
2008-07-23,09:00:00,793.0000,793.0000,793.0000,793.0000,12
2008-07-23,09:05:00,792.5000,792.5000,792.0000,792.0000,40
2008-07-23,09:10:00,791.5000,791.5000,791.2500,791.5000,9
2008-07-23,09:15:00,791.5000,792.0000,790.7500,791.0000,30
2008-07-23,09:20:00,791.0000,791.0000,790.7500,790.7500,10
2008-07-23,09:30:00,791.0000,791.0000,790.0000,790.0000,58
2008-07-23,09:35:00,790.5000,791.0000,790.5000,791.0000,8
2008-07-23,09:40:00,790.2500,790.2500,789.0000,789.0000,90
2008-07-23,09:45:00,789.0000,789.0000,787.7500,788.0000,57
2008-07-23,09:55:00,788.5000,789.2500,788.5000,789.2500,3
2008-07-23,10:00:00,789.2500,789.5000,789.2500,789.5000,21
2008-07-23,10:05:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-23,10:25:00,788.7500,788.7500,788.5000,788.5000,6
2008-07-23,10:30:00,788.7500,789.2500,788.7500,789.2500,4
2008-07-23,10:35:00,788.5000,788.5000,788.5000,788.5000,6
2008-07-23,10:40:00,788.5000,788.5000,788.5000,788.5000,1
2008-07-23,10:55:00,788.5000,789.2500,788.5000,789.2500,3
2008-07-23,11:00:00,789.0000,789.2500,789.0000,789.2500,3
2008-07-23,11:05:00,788.7500,789.0000,788.7500,789.0000,2
2008-07-23,11:10:00,789.0000,789.0000,789.0000,789.0000,3
2008-07-23,11:20:00,789.5000,789.7500,789.5000,789.7500,15
2008-07-23,11:25:00,789.2500,789.2500,789.0000,789.0000,20
2008-07-23,11:30:00,789.7500,789.7500,789.7500,789.7500,1
2008-07-23,11:35:00,789.2500,789.2500,789.2500,789.2500,2
2008-07-23,11:40:00,789.2500,789.5000,789.2500,789.2500,4
2008-07-23,11:45:00,789.2500,789.2500,787.7500,787.7500,33
2008-07-23,12:10:00,788.2500,788.2500,788.2500,788.2500,1
2008-07-23,12:15:00,788.0000,788.0000,788.0000,788.0000,3
2008-07-23,12:20:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-23,12:30:00,789.2500,789.2500,789.2500,789.2500,6
2008-07-23,12:35:00,789.0000,789.0000,789.0000,789.0000,1
2008-07-23,12:40:00,788.2500,788.2500,788.0000,788.0000,20
2008-07-23,12:45:00,788.0000,789.0000,788.0000,789.0000,2
2008-07-23,12:50:00,789.0000,789.0000,789.0000,789.0000,1
2008-07-23,12:55:00,788.5000,789.0000,788.5000,789.0000,6
2008-07-23,13:15:00,788.5000,788.5000,788.5000,788.5000,2
2008-07-23,13:30:00,788.2500,788.2500,788.0000,788.0000,10
2008-07-23,13:35:00,788.0000,788.0000,788.0000,788.0000,2
2008-07-23,13:40:00,788.2500,788.2500,788.0000,788.0000,3
2008-07-23,13:45:00,788.0000,788.0000,788.0000,788.0000,19
2008-07-23,13:55:00,788.2500,788.2500,788.2500,788.2500,1
2008-07-23,14:00:00,788.0000,788.0000,788.0000,788.0000,2
2008-07-23,14:05:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-23,14:25:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-23,14:30:00,788.0000,788.0000,788.0000,788.0000,27
2008-07-23,14:35:00,788.2500,788.2500,788.0000,788.0000,5
2008-07-23,14:40:00,788.0000,788.0000,787.2500,787.2500,27
2008-07-23,14:45:00,787.2500,788.2500,787.2500,788.2500,8
2008-07-23,14:50:00,788.2500,788.2500,788.2500,788.2500,8
2008-07-23,14:55:00,788.2500,788.2500,787.7500,787.7500,10
2008-07-23,15:00:00,787.7500,788.2500,787.5000,788.2500,6
2008-07-23,15:05:00,788.2500,788.2500,787.5000,788.0000,6
2008-07-23,15:10:00,787.7500,788.0000,787.7500,788.0000,7
2008-07-23,15:15:00,787.5000,787.5000,783.5000,783.5000,284
2008-07-23,15:20:00,784.0000,785.2500,784.0000,785.2500,6
2008-07-23,15:25:00,784.5000,784.5000,784.0000,784.0000,9
2008-07-23,15:30:00,784.5000,785.2500,784.5000,785.2500,12
2008-07-23,15:35:00,785.7500,786.2500,785.7500,786.2500,7
2008-07-23,15:40:00,785.2500,786.5000,785.2500,786.5000,33
2008-07-23,15:45:00,785.2500,785.2500,785.0000,785.0000,11
2008-07-23,15:50:00,785.0000,785.5000,785.0000,785.5000,17
2008-07-23,16:00:00,785.5000,785.5000,785.5000,785.5000,3
2008-07-23,16:05:00,785.5000,785.5000,785.0000,785.0000,5
2008-07-23,16:10:00,786.0000,786.0000,785.0000,785.0000,25
2008-07-23,16:15:00,784.0000,784.0000,784.0000,784.0000,36
2008-07-23,16:20:00,784.7500,785.5000,784.7500,785.5000,99
2008-07-23,16:25:00,784.7500,786.0000,784.7500,786.0000,6
2008-07-23,16:30:00,785.7500,786.2500,785.7500,786.2500,2
2008-07-23,16:35:00,786.2500,786.7500,784.7500,786.7500,68
2008-07-23,16:40:00,785.0000,785.0000,783.7500,783.7500,11
2008-07-23,16:45:00,784.2500,784.2500,784.2500,784.2500,2
2008-07-23,16:50:00,783.7500,783.7500,783.7500,783.7500,1
2008-07-23,16:55:00,784.5000,785.0000,783.7500,783.7500,6
2008-07-23,17:00:00,784.5000,785.0000,784.0000,784.2500,81
2008-07-23,17:05:00,784.2500,784.2500,784.2500,784.2500,27
2008-07-23,17:15:00,783.7500,784.7500,783.7500,784.7500,46
2008-07-23,17:20:00,785.0000,785.0000,785.0000,785.0000,5
2008-07-23,17:30:00,784.7500,785.0000,784.7500,785.0000,13
2008-07-23,17:35:00,784.0000,784.0000,783.7500,784.0000,6
2008-07-23,17:40:00,784.0000,785.0000,783.7500,784.7500,8
2008-07-23,17:45:00,783.7500,784.0000,783.7500,784.0000,2
2008-07-23,17:50:00,783.7500,783.7500,783.0000,783.0000,106
2008-07-23,17:55:00,783.2500,784.7500,783.2500,784.7500,10
2008-07-23,18:00:00,784.0000,784.0000,784.0000,784.0000,1
2008-07-23,18:05:00,784.0000,784.0000,784.0000,784.0000,4
2008-07-23,18:10:00,783.5000,783.5000,783.5000,783.5000,7
2008-07-23,18:15:00,783.5000,783.5000,783.2500,783.2500,15
2008-07-23,18:20:00,783.2500,784.5000,783.0000,783.5000,15
2008-07-23,18:25:00,784.0000,784.0000,784.0000,784.0000,2
2008-07-23,18:30:00,784.0000,784.0000,783.0000,784.0000,26
2008-07-23,18:35:00,784.0000,784.0000,783.0000,783.7500,16
2008-07-23,18:40:00,784.0000,784.5000,784.0000,784.5000,16
2008-07-23,18:45:00,784.0000,784.0000,784.0000,784.0000,6
2008-07-23,18:50:00,784.0000,784.5000,784.0000,784.5000,2
2008-07-23,18:55:00,784.5000,784.5000,784.0000,784.2500,15
2008-07-23,22:30:00,783.0000,788.0000,780.0000,785.5000,2370
2008-07-23,22:35:00,785.5000,788.7500,783.2500,784.2500,964
2008-07-23,22:40:00,784.2500,784.2500,783.0000,783.2500,487
2008-07-23,22:45:00,783.0000,783.5000,775.5000,777.7500,2573
2008-07-23,22:50:00,777.5000,779.5000,775.0000,775.5000,1145
2008-07-23,22:55:00,775.5000,779.5000,775.0000,778.0000,1031
2008-07-23,23:00:00,777.7500,780.7500,777.5000,780.5000,580
2008-07-23,23:05:00,780.7500,782.2500,779.2500,780.0000,535
2008-07-23,23:10:00,780.0000,780.7500,779.0000,779.7500,461
2008-07-23,23:15:00,780.0000,780.5000,779.0000,779.5000,455
2008-07-23,23:20:00,779.5000,780.5000,778.0000,779.2500,299
2008-07-23,23:25:00,779.2500,780.5000,778.5000,780.0000,161
2008-07-23,23:30:00,780.0000,780.5000,779.0000,779.7500,118
2008-07-23,23:35:00,779.2500,779.7500,778.2500,778.7500,111
2008-07-23,23:40:00,779.2500,780.5000,779.2500,779.2500,161
2008-07-23,23:45:00,779.0000,779.5000,777.2500,778.2500,246
2008-07-23,23:50:00,778.2500,779.7500,778.2500,779.7500,137
2008-07-23,23:55:00,779.7500,784.0000,779.5000,783.7500,464
2008-07-24,00:00:00,783.7500,784.7500,779.7500,780.2500,561
2008-07-24,00:05:00,780.2500,788.5000,780.0000,787.2500,890
2008-07-24,00:10:00,787.2500,793.2500,786.5000,791.7500,1047
2008-07-24,00:15:00,791.5000,799.7500,790.7500,799.7500,830
2008-07-24,00:20:00,799.5000,800.0000,793.2500,794.0000,370
2008-07-24,00:25:00,794.0000,795.0000,790.5000,790.7500,283
2008-07-24,00:30:00,790.7500,791.5000,788.7500,790.7500,300
2008-07-24,00:35:00,791.0000,792.0000,789.0000,791.2500,229
2008-07-24,00:40:00,791.7500,793.0000,791.7500,792.7500,182
2008-07-24,00:45:00,793.0000,795.7500,792.7500,793.7500,386
2008-07-24,00:50:00,793.5000,793.5000,790.2500,792.7500,220
2008-07-24,00:55:00,792.2500,792.2500,790.0000,790.7500,123
2008-07-24,01:00:00,790.7500,793.0000,789.2500,790.7500,116
2008-07-24,01:05:00,790.7500,791.5000,790.2500,790.7500,159
2008-07-24,01:10:00,791.0000,791.2500,789.2500,790.0000,96
2008-07-24,01:15:00,790.0000,790.0000,786.2500,787.0000,410
2008-07-24,01:20:00,787.0000,788.7500,786.0000,788.2500,381
2008-07-24,01:25:00,788.5000,788.5000,785.2500,786.5000,241
2008-07-24,01:30:00,786.7500,792.2500,786.0000,792.0000,258
2008-07-24,01:35:00,792.5000,794.5000,790.7500,794.2500,477
2008-07-24,01:40:00,794.0000,796.5000,792.0000,796.5000,234
2008-07-24,01:45:00,796.5000,798.2500,795.0000,796.5000,653
2008-07-24,01:50:00,796.0000,801.0000,794.7500,794.7500,702
2008-07-24,01:55:00,795.2500,796.7500,792.2500,793.2500,511
2008-07-24,02:00:00,793.2500,795.0000,792.2500,795.0000,505
2008-07-24,02:05:00,794.5000,798.0000,792.7500,792.7500,513
2008-07-24,02:10:00,792.7500,793.2500,779.5000,781.2500,2687
2008-07-24,02:40:00,783.2500,783.2500,783.2500,783.2500,1
2008-07-24,07:00:00,781.0000,781.7500,780.0000,781.0000,220
2008-07-24,07:05:00,780.2500,781.0000,780.0000,781.0000,11
2008-07-24,07:10:00,780.0000,780.0000,778.5000,779.0000,27
2008-07-24,07:15:00,779.5000,780.0000,779.0000,780.0000,17
2008-07-24,07:20:00,779.0000,779.0000,779.0000,779.0000,3
2008-07-24,07:25:00,778.7500,778.7500,777.5000,777.5000,84
2008-07-24,07:30:00,779.2500,779.5000,779.2500,779.5000,2
2008-07-24,07:35:00,779.7500,780.0000,779.7500,780.0000,27
2008-07-24,07:40:00,780.2500,780.5000,780.2500,780.5000,5
2008-07-24,07:45:00,780.5000,780.7500,780.5000,780.7500,3
2008-07-24,07:55:00,780.5000,781.0000,780.5000,781.0000,34
2008-07-24,08:00:00,780.7500,780.7500,780.7500,780.7500,2
2008-07-24,08:05:00,781.2500,781.5000,781.2500,781.5000,5
2008-07-24,08:10:00,781.2500,781.5000,781.2500,781.5000,2
2008-07-24,08:15:00,781.0000,781.0000,781.0000,781.0000,4
2008-07-24,08:20:00,781.0000,783.2500,781.0000,781.2500,30
2008-07-24,08:25:00,781.7500,782.0000,781.7500,782.0000,3
2008-07-24,08:30:00,782.5000,782.5000,782.5000,782.5000,1
2008-07-24,08:40:00,781.2500,781.2500,781.2500,781.2500,1
2008-07-24,08:45:00,781.2500,782.2500,781.2500,782.2500,2
2008-07-24,09:20:00,782.2500,782.2500,782.2500,782.2500,5
2008-07-24,09:25:00,782.2500,782.2500,782.2500,782.2500,5
2008-07-24,09:30:00,782.5000,782.5000,782.5000,782.5000,1
2008-07-24,09:35:00,782.2500,782.2500,782.2500,782.2500,10
2008-07-24,10:05:00,781.0000,781.0000,780.5000,780.5000,20
2008-07-24,10:25:00,781.2500,781.2500,781.2500,781.2500,1
2008-07-24,10:30:00,781.5000,783.2500,781.5000,783.2500,16
2008-07-24,10:35:00,783.5000,783.5000,782.5000,782.5000,2
2008-07-24,10:40:00,783.0000,783.0000,783.0000,783.0000,2
2008-07-24,10:45:00,783.5000,783.7500,783.2500,783.7500,5
2008-07-24,10:50:00,783.5000,784.2500,783.2500,784.2500,11
2008-07-24,10:55:00,784.2500,784.2500,784.2500,784.2500,2
2008-07-24,11:00:00,783.2500,783.2500,783.2500,783.2500,1
2008-07-24,11:10:00,784.2500,784.5000,784.2500,784.5000,5
2008-07-24,11:20:00,784.5000,784.5000,784.5000,784.5000,1
2008-07-24,11:25:00,784.7500,784.7500,784.7500,784.7500,1
2008-07-24,11:40:00,784.7500,785.2500,784.7500,785.2500,12
2008-07-24,11:45:00,785.5000,785.5000,785.5000,785.5000,4
2008-07-24,11:55:00,785.2500,786.2500,785.2500,786.2500,12
2008-07-24,12:10:00,786.2500,787.0000,786.2500,787.0000,19
2008-07-24,12:15:00,787.2500,787.5000,787.2500,787.5000,5
2008-07-24,12:20:00,787.7500,788.0000,786.5000,788.0000,15
2008-07-24,12:25:00,787.7500,788.2500,787.7500,788.2500,11
2008-07-24,12:30:00,788.0000,789.0000,788.0000,788.0000,45
2008-07-24,12:35:00,788.0000,788.0000,788.0000,788.0000,24
2008-07-24,12:40:00,787.2500,787.2500,787.2500,787.2500,1
2008-07-24,12:45:00,786.2500,786.2500,785.5000,785.5000,20
2008-07-24,12:55:00,785.5000,785.5000,785.2500,785.2500,10
2008-07-24,13:10:00,789.0000,789.2500,789.0000,789.2500,3
2008-07-24,13:20:00,789.2500,789.2500,789.2500,789.2500,3
2008-07-24,13:25:00,786.7500,786.7500,786.7500,786.7500,1
2008-07-24,13:30:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-24,13:35:00,789.7500,789.7500,789.7500,789.7500,1
2008-07-24,13:45:00,790.0000,790.2500,790.0000,790.2500,3
2008-07-24,13:50:00,790.2500,790.5000,788.5000,788.5000,6
2008-07-24,14:25:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-24,14:35:00,789.2500,789.2500,789.2500,789.2500,1
2008-07-24,14:40:00,789.2500,789.2500,789.2500,789.2500,5
2008-07-24,14:45:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-24,14:50:00,789.7500,790.5000,789.7500,790.5000,19
2008-07-24,14:55:00,791.0000,791.0000,790.5000,790.5000,11
2008-07-24,15:00:00,791.2500,791.5000,791.2500,791.5000,4
2008-07-24,15:05:00,791.2500,791.2500,791.2500,791.2500,1
2008-07-24,15:15:00,790.7500,791.2500,790.7500,791.2500,5
2008-07-24,15:25:00,791.5000,791.7500,791.5000,791.7500,11
2008-07-24,15:30:00,791.7500,791.7500,789.0000,791.2500,15
2008-07-24,15:45:00,791.0000,791.0000,791.0000,791.0000,1
2008-07-24,16:00:00,788.2500,788.2500,783.7500,783.7500,30
2008-07-24,16:05:00,785.0000,785.0000,785.0000,785.0000,1
2008-07-24,16:10:00,788.0000,789.2500,788.0000,789.2500,6
2008-07-24,16:20:00,787.0000,787.0000,787.0000,787.0000,3
2008-07-24,16:25:00,787.0000,789.5000,784.2500,789.5000,26
2008-07-24,16:35:00,787.7500,789.0000,787.7500,789.0000,7
2008-07-24,16:40:00,789.2500,789.2500,788.5000,788.5000,2
2008-07-24,16:50:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-24,16:55:00,788.0000,788.0000,788.0000,788.0000,2
2008-07-24,17:05:00,788.0000,788.0000,786.7500,786.7500,3
2008-07-24,17:15:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-24,17:20:00,788.0000,788.0000,788.0000,788.0000,3
2008-07-24,17:25:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-24,17:30:00,788.2500,788.2500,788.2500,788.2500,5
2008-07-24,17:35:00,788.2500,788.5000,788.2500,788.5000,2
2008-07-24,17:45:00,788.5000,791.0000,788.5000,791.0000,41
2008-07-24,17:50:00,791.0000,791.5000,791.0000,791.5000,23
2008-07-24,17:55:00,791.7500,791.7500,791.5000,791.5000,3
2008-07-24,18:00:00,791.5000,791.7500,791.0000,791.0000,15
2008-07-24,18:10:00,789.2500,789.2500,789.2500,789.2500,1
2008-07-24,18:15:00,790.0000,790.0000,790.0000,790.0000,1
2008-07-24,18:20:00,790.2500,790.2500,790.2500,790.2500,10
2008-07-24,18:25:00,791.0000,791.7500,791.0000,791.7500,11
2008-07-24,18:35:00,789.5000,791.0000,789.2500,791.0000,17
2008-07-24,18:40:00,791.2500,791.2500,789.5000,790.0000,14
2008-07-24,18:45:00,790.0000,790.2500,790.0000,790.0000,8
2008-07-24,18:50:00,790.0000,790.0000,789.2500,790.0000,7
2008-07-24,18:55:00,790.0000,790.0000,790.0000,790.0000,1
2008-07-24,22:30:00,786.7500,787.2500,781.5000,783.5000,2175
2008-07-24,22:35:00,783.5000,785.7500,783.2500,785.7500,791
2008-07-24,22:40:00,785.5000,788.0000,784.7500,787.5000,655
2008-07-24,22:45:00,787.7500,788.0000,784.5000,784.5000,728
2008-07-24,22:50:00,784.7500,785.5000,781.7500,782.7500,870
2008-07-24,22:55:00,783.0000,786.7500,782.7500,785.7500,832
2008-07-24,23:00:00,785.7500,786.7500,783.2500,785.5000,540
2008-07-24,23:05:00,785.5000,788.0000,784.5000,787.5000,372
2008-07-24,23:10:00,787.7500,790.7500,787.0000,789.5000,1198
2008-07-24,23:15:00,789.7500,793.2500,788.0000,790.2500,823
2008-07-24,23:20:00,790.2500,791.5000,789.5000,789.7500,295
2008-07-24,23:25:00,789.7500,791.0000,789.5000,790.7500,289
2008-07-24,23:30:00,790.7500,791.0000,789.5000,789.7500,283
2008-07-24,23:35:00,789.5000,789.5000,785.7500,786.7500,458
2008-07-24,23:40:00,786.7500,788.2500,785.0000,786.7500,361
2008-07-24,23:45:00,786.7500,789.2500,786.5000,789.0000,207
2008-07-24,23:50:00,788.7500,789.5000,788.5000,789.0000,97
2008-07-24,23:55:00,789.5000,789.7500,788.2500,788.7500,347
2008-07-25,00:00:00,788.7500,790.0000,786.7500,787.7500,539
2008-07-25,00:05:00,787.7500,788.5000,786.7500,787.2500,154
2008-07-25,00:10:00,787.2500,788.7500,786.5000,788.5000,119
2008-07-25,00:15:00,788.5000,789.0000,787.5000,788.2500,97
2008-07-25,00:20:00,788.2500,789.5000,788.0000,788.7500,106
2008-07-25,00:25:00,788.7500,789.2500,786.7500,787.2500,254
2008-07-25,00:30:00,787.5000,787.7500,786.7500,787.2500,120
2008-07-25,00:35:00,787.2500,789.5000,787.2500,789.0000,180
2008-07-25,00:40:00,788.5000,790.2500,788.0000,788.2500,219
2008-07-25,00:45:00,788.7500,789.2500,788.2500,788.2500,74
2008-07-25,00:50:00,788.2500,789.5000,788.2500,789.5000,87
2008-07-25,00:55:00,789.5000,790.7500,788.5000,788.7500,214
2008-07-25,01:00:00,789.2500,790.0000,788.7500,790.0000,182
2008-07-25,01:05:00,790.2500,791.2500,789.5000,790.7500,406
2008-07-25,01:10:00,791.2500,791.2500,789.2500,790.2500,104
2008-07-25,01:15:00,790.0000,795.0000,790.0000,793.5000,612
2008-07-25,01:20:00,793.7500,794.0000,791.2500,792.2500,335
2008-07-25,01:25:00,791.7500,792.5000,790.5000,792.0000,129
2008-07-25,01:30:00,791.5000,792.5000,789.5000,792.5000,419
2008-07-25,01:35:00,792.0000,793.2500,792.0000,792.5000,95
2008-07-25,01:40:00,792.2500,793.2500,790.7500,793.2500,191
2008-07-25,01:45:00,793.5000,794.2500,792.7500,794.2500,206
2008-07-25,01:50:00,794.2500,794.5000,792.0000,792.5000,458
2008-07-25,01:55:00,792.7500,793.0000,791.0000,792.2500,186
2008-07-25,02:00:00,792.5000,793.5000,791.0000,791.2500,245
2008-07-25,02:05:00,791.0000,791.2500,789.7500,790.5000,262
2008-07-25,02:10:00,790.2500,791.7500,785.7500,786.5000,1446
2008-07-25,02:40:00,787.7500,787.7500,787.7500,787.7500,1
2008-07-25,07:00:00,790.0000,791.5000,788.2500,789.0000,132
2008-07-25,07:05:00,788.7500,788.7500,787.2500,788.2500,44
2008-07-25,07:10:00,788.5000,789.2500,787.2500,788.0000,86
2008-07-25,07:15:00,787.2500,787.2500,787.0000,787.0000,36
2008-07-25,07:20:00,787.7500,788.0000,787.2500,787.2500,17
2008-07-25,07:25:00,787.0000,787.2500,786.0000,787.2500,28
2008-07-25,07:30:00,787.5000,788.2500,787.5000,788.2500,2
2008-07-25,07:35:00,787.7500,787.7500,787.2500,787.5000,6
2008-07-25,07:40:00,787.7500,787.7500,787.7500,787.7500,2
2008-07-25,07:45:00,787.7500,788.5000,787.5000,788.5000,16
2008-07-25,07:50:00,788.5000,789.0000,788.5000,789.0000,8
2008-07-25,07:55:00,789.2500,789.2500,789.2500,789.2500,2
2008-07-25,08:00:00,789.0000,789.5000,789.0000,789.5000,14
2008-07-25,08:05:00,789.2500,790.0000,789.2500,790.0000,3
2008-07-25,08:10:00,790.5000,790.7500,789.7500,789.7500,5
2008-07-25,08:15:00,787.7500,787.7500,787.7500,787.7500,4
2008-07-25,08:20:00,788.5000,788.5000,788.5000,788.5000,1
2008-07-25,08:25:00,789.7500,789.7500,789.7500,789.7500,20
2008-07-25,08:30:00,790.0000,790.0000,790.0000,790.0000,1
2008-07-25,08:35:00,789.5000,791.0000,789.5000,791.0000,31
2008-07-25,08:45:00,791.0000,791.0000,791.0000,791.0000,1
2008-07-25,08:50:00,791.0000,791.7500,791.0000,791.7500,2
2008-07-25,08:55:00,790.0000,790.0000,789.5000,790.0000,4
2008-07-25,09:00:00,790.5000,790.5000,790.5000,790.5000,5
2008-07-25,09:05:00,790.5000,790.5000,789.5000,789.5000,4
2008-07-25,09:20:00,791.0000,791.0000,791.0000,791.0000,2
2008-07-25,09:30:00,789.2500,789.2500,789.0000,789.0000,2
2008-07-25,09:35:00,788.0000,788.0000,788.0000,788.0000,2
2008-07-25,09:40:00,788.0000,788.0000,788.0000,788.0000,2
2008-07-25,09:45:00,787.5000,788.5000,787.5000,788.5000,11
2008-07-25,10:05:00,787.7500,787.7500,787.7500,787.7500,1
2008-07-25,10:20:00,788.5000,788.5000,788.5000,788.5000,2
2008-07-25,10:25:00,787.5000,787.5000,787.0000,787.0000,5
2008-07-25,10:30:00,787.2500,787.2500,787.0000,787.0000,5
2008-07-25,10:35:00,787.5000,787.7500,787.5000,787.7500,5
2008-07-25,10:40:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-25,10:55:00,787.5000,787.5000,787.0000,787.0000,10
2008-07-25,11:00:00,787.0000,790.0000,787.0000,790.0000,4
2008-07-25,11:15:00,787.2500,787.2500,785.0000,785.0000,93
2008-07-25,11:20:00,784.7500,786.2500,784.2500,786.2500,10
2008-07-25,11:45:00,785.7500,785.7500,784.5000,784.5000,8
2008-07-25,11:50:00,785.5000,785.5000,785.0000,785.0000,3
2008-07-25,11:55:00,784.5000,784.5000,784.5000,784.5000,1
2008-07-25,12:00:00,784.7500,785.7500,784.7500,785.5000,3
2008-07-25,12:05:00,786.0000,786.0000,786.0000,786.0000,1
2008-07-25,12:55:00,786.5000,786.5000,786.5000,786.5000,1
2008-07-25,13:35:00,785.7500,785.7500,785.7500,785.7500,5
2008-07-25,13:40:00,786.7500,786.7500,786.7500,786.7500,1
2008-07-25,14:25:00,787.2500,787.2500,787.2500,787.2500,1
2008-07-25,14:30:00,787.5000,789.7500,787.5000,789.7500,10
2008-07-25,14:45:00,788.7500,790.0000,788.7500,790.0000,6
2008-07-25,15:25:00,790.0000,790.0000,787.0000,787.0000,13
2008-07-25,15:50:00,789.0000,789.5000,789.0000,789.5000,38
2008-07-25,15:55:00,790.0000,791.0000,790.0000,790.5000,8
2008-07-25,16:00:00,790.5000,790.5000,788.7500,790.5000,21
2008-07-25,16:05:00,790.0000,790.0000,790.0000,790.0000,4
2008-07-25,16:10:00,790.0000,791.0000,790.0000,791.0000,10
2008-07-25,16:15:00,789.5000,789.5000,789.5000,789.5000,1
2008-07-25,16:30:00,789.0000,789.0000,788.5000,788.5000,5
2008-07-25,16:35:00,788.5000,789.0000,788.2500,789.0000,8
2008-07-25,16:40:00,789.0000,789.0000,788.5000,788.5000,2
2008-07-25,16:55:00,788.0000,788.0000,788.0000,788.0000,5
2008-07-25,17:10:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-25,17:25:00,788.5000,788.5000,787.2500,787.2500,14
2008-07-25,17:30:00,788.0000,788.0000,788.0000,788.0000,4
2008-07-25,17:35:00,788.5000,788.5000,788.0000,788.0000,5
2008-07-25,17:45:00,789.0000,790.5000,789.0000,789.0000,16
2008-07-25,17:50:00,789.7500,789.7500,788.5000,789.5000,13
2008-07-25,18:00:00,788.0000,788.0000,788.0000,788.0000,5
2008-07-25,18:05:00,789.0000,789.0000,788.0000,788.0000,2
2008-07-25,18:15:00,788.2500,788.2500,788.2500,788.2500,1
2008-07-25,18:20:00,788.5000,788.5000,788.5000,788.5000,7
2008-07-25,18:25:00,788.0000,788.0000,788.0000,788.0000,3
2008-07-25,18:30:00,788.0000,788.7500,788.0000,788.7500,8
2008-07-25,18:35:00,787.7500,787.7500,787.0000,787.0000,11
2008-07-25,18:40:00,787.0000,787.0000,786.2500,786.7500,18
2008-07-25,18:45:00,786.0000,787.0000,785.2500,787.0000,18
2008-07-25,18:50:00,787.2500,788.7500,787.0000,788.7500,7
2008-07-25,18:55:00,787.2500,791.0000,787.2500,791.0000,52
2008-07-25,22:30:00,787.7500,791.0000,781.7500,789.5000,1239
2008-07-25,22:35:00,789.7500,797.5000,789.5000,795.5000,1370
2008-07-25,22:40:00,795.7500,797.5000,795.7500,796.5000,906
2008-07-25,22:45:00,796.2500,797.5000,791.5000,792.2500,901
2008-07-25,22:50:00,792.5000,799.2500,792.2500,798.2500,1191
2008-07-25,22:55:00,798.7500,799.0000,796.7500,796.7500,506
2008-07-25,23:00:00,796.7500,798.0000,793.0000,794.2500,771
2008-07-25,23:05:00,794.5000,796.2500,793.2500,795.2500,448
2008-07-25,23:10:00,795.2500,795.2500,792.7500,794.5000,450
2008-07-25,23:15:00,794.2500,795.7500,793.5000,793.5000,236
2008-07-25,23:20:00,793.7500,794.2500,793.2500,794.0000,159
2008-07-25,23:25:00,794.0000,795.5000,793.7500,795.5000,200
2008-07-25,23:30:00,795.0000,796.0000,794.5000,796.0000,60
2008-07-25,23:35:00,796.0000,796.2500,794.7500,796.0000,107
2008-07-25,23:40:00,796.0000,797.7500,795.2500,795.7500,204
2008-07-25,23:45:00,795.2500,796.0000,794.7500,795.5000,104
2008-07-25,23:50:00,795.2500,798.2500,795.0000,797.7500,421
2008-07-25,23:55:00,797.5000,798.0000,796.7500,797.5000,183
2008-07-26,00:00:00,797.0000,798.5000,796.7500,797.7500,154
2008-07-26,00:05:00,798.0000,798.2500,796.2500,797.0000,155
2008-07-26,00:10:00,797.0000,798.0000,796.7500,798.0000,193
2008-07-26,00:15:00,797.2500,798.0000,797.2500,797.7500,18
2008-07-26,00:20:00,797.5000,798.2500,797.2500,798.2500,83
2008-07-26,00:25:00,797.7500,797.7500,796.5000,797.0000,102
2008-07-26,00:30:00,796.7500,796.7500,795.5000,795.7500,245
2008-07-26,00:35:00,795.7500,796.7500,794.5000,795.0000,267
2008-07-26,00:40:00,795.0000,796.2500,794.7500,796.0000,135
2008-07-26,00:45:00,796.2500,796.7500,796.0000,796.0000,77
2008-07-26,00:50:00,796.2500,796.7500,796.0000,796.2500,78
2008-07-26,00:55:00,796.2500,796.2500,795.0000,795.5000,221
2008-07-26,01:00:00,795.2500,795.7500,795.0000,795.0000,98
2008-07-26,01:05:00,795.0000,795.0000,794.2500,794.7500,96
2008-07-26,01:10:00,794.2500,797.5000,794.0000,795.2500,260
2008-07-26,01:15:00,795.0000,796.0000,794.5000,794.7500,147
2008-07-26,01:20:00,795.0000,797.7500,794.5000,796.7500,254
2008-07-26,01:25:00,796.7500,798.2500,796.7500,797.7500,195
2008-07-26,01:30:00,797.7500,799.5000,797.5000,797.7500,317
2008-07-26,01:35:00,797.7500,804.5000,797.7500,804.0000,1289
2008-07-26,01:40:00,804.0000,807.7500,803.5000,807.2500,1308
2008-07-26,01:45:00,807.0000,816.5000,806.2500,814.7500,2350
2008-07-26,01:50:00,814.7500,817.2500,814.7500,816.2500,1114
2008-07-26,01:55:00,816.2500,821.7500,816.2500,821.5000,1044
2008-07-26,02:00:00,821.5000,822.7500,818.0000,818.7500,1465
2008-07-26,02:05:00,818.7500,821.0000,813.7500,819.0000,1056
2008-07-26,02:10:00,819.0000,819.0000,808.0000,810.5000,2283
2008-07-26,02:15:00,811.0000,811.0000,811.0000,811.0000,7
2008-07-26,02:40:00,811.0000,811.0000,811.0000,811.0000,1
2008-07-28,07:00:00,814.2500,822.0000,814.2500,822.0000,527
2008-07-28,07:05:00,822.0000,829.0000,822.0000,828.0000,358
2008-07-28,07:10:00,828.0000,828.5000,826.5000,827.0000,40
2008-07-28,07:15:00,827.0000,828.7500,826.7500,828.7500,80
2008-07-28,07:20:00,827.7500,829.5000,827.7500,828.5000,44
2008-07-28,07:25:00,828.2500,828.5000,827.2500,828.5000,40
2008-07-28,07:30:00,828.7500,832.0000,828.7500,832.0000,111
2008-07-28,07:35:00,832.0000,832.0000,830.0000,830.5000,61
2008-07-28,07:40:00,830.0000,831.2500,829.2500,830.0000,15
2008-07-28,07:45:00,829.2500,829.5000,828.7500,829.2500,17
2008-07-28,07:50:00,829.0000,831.0000,829.0000,831.0000,25
2008-07-28,07:55:00,831.0000,831.0000,830.0000,830.0000,21
2008-07-28,08:00:00,830.0000,830.5000,829.5000,829.7500,28
2008-07-28,08:05:00,829.2500,829.2500,829.0000,829.0000,2
2008-07-28,08:10:00,828.7500,828.7500,827.0000,827.0000,61
2008-07-28,08:15:00,827.0000,827.0000,827.0000,827.0000,24
2008-07-28,08:20:00,827.7500,827.7500,827.0000,827.5000,6
2008-07-28,08:25:00,828.0000,828.0000,827.0000,827.0000,10
2008-07-28,08:30:00,827.0000,827.0000,827.0000,827.0000,1
2008-07-28,08:35:00,827.0000,828.0000,827.0000,828.0000,10
2008-07-28,08:40:00,828.0000,828.0000,828.0000,828.0000,1
2008-07-28,08:45:00,828.0000,828.0000,827.7500,828.0000,7
2008-07-28,08:55:00,828.0000,828.0000,826.7500,827.0000,54
2008-07-28,09:00:00,827.0000,827.0000,827.0000,827.0000,2
2008-07-28,09:05:00,826.7500,826.7500,826.7500,826.7500,4
2008-07-28,09:10:00,827.0000,828.0000,827.0000,827.0000,5
2008-07-28,09:15:00,828.5000,829.5000,827.2500,829.5000,9
2008-07-28,09:20:00,828.0000,828.0000,827.0000,827.0000,2
2008-07-28,09:35:00,827.7500,828.7500,827.7500,828.7500,5
2008-07-28,09:40:00,828.0000,829.0000,828.0000,829.0000,4
2008-07-28,09:45:00,829.2500,829.2500,829.0000,829.0000,6
2008-07-28,09:50:00,829.0000,829.0000,828.5000,828.5000,4
2008-07-28,09:55:00,829.0000,829.0000,828.5000,828.5000,5
2008-07-28,10:00:00,828.0000,829.0000,828.0000,829.0000,4
2008-07-28,10:05:00,828.0000,828.0000,828.0000,828.0000,2
2008-07-28,10:10:00,828.0000,828.0000,827.5000,827.5000,14
2008-07-28,10:15:00,828.0000,828.2500,828.0000,828.0000,25
2008-07-28,10:25:00,828.2500,828.2500,828.2500,828.2500,1
2008-07-28,10:30:00,827.5000,828.2500,827.0000,828.2500,8
2008-07-28,10:35:00,828.0000,828.0000,828.0000,828.0000,1
2008-07-28,10:45:00,827.5000,827.5000,827.5000,827.5000,2
2008-07-28,10:55:00,828.0000,828.2500,828.0000,828.2500,3
2008-07-28,11:00:00,827.0000,827.0000,827.0000,827.0000,3
2008-07-28,11:15:00,827.2500,827.2500,827.2500,827.2500,9
2008-07-28,11:25:00,828.0000,828.0000,828.0000,828.0000,1
2008-07-28,11:30:00,827.7500,827.7500,827.7500,827.7500,3
2008-07-28,11:35:00,828.2500,828.2500,828.2500,828.2500,1
2008-07-28,11:40:00,827.0000,827.0000,826.5000,826.5000,9
2008-07-28,11:45:00,828.2500,828.2500,828.2500,828.2500,1
2008-07-28,11:50:00,827.5000,827.5000,827.5000,827.5000,1
2008-07-28,12:10:00,827.2500,827.2500,826.7500,826.7500,5
2008-07-28,12:15:00,827.2500,827.2500,827.2500,827.2500,1
2008-07-28,12:25:00,826.7500,827.0000,826.7500,827.0000,3
2008-07-28,12:30:00,826.7500,826.7500,826.7500,826.7500,1
2008-07-28,12:45:00,826.5000,826.5000,826.2500,826.2500,7
2008-07-28,13:00:00,826.0000,826.0000,826.0000,826.0000,1
2008-07-28,13:15:00,826.7500,826.7500,826.2500,826.2500,2
2008-07-28,13:50:00,826.0000,826.0000,826.0000,826.0000,1
2008-07-28,14:00:00,825.7500,825.7500,825.7500,825.7500,1
2008-07-28,14:10:00,826.0000,826.0000,826.0000,826.0000,2
2008-07-28,14:20:00,826.2500,826.2500,826.2500,826.2500,2
2008-07-28,14:30:00,826.2500,826.2500,825.5000,826.2500,4
2008-07-28,14:35:00,826.2500,826.2500,826.2500,826.2500,3
2008-07-28,14:40:00,825.7500,825.7500,825.7500,825.7500,1
2008-07-28,14:50:00,825.2500,825.2500,824.0000,825.0000,40
2008-07-28,15:00:00,824.5000,824.7500,824.5000,824.7500,6
2008-07-28,15:05:00,824.0000,824.7500,824.0000,824.7500,7
2008-07-28,15:10:00,823.7500,823.7500,823.7500,823.7500,1
2008-07-28,15:15:00,824.0000,824.0000,824.0000,824.0000,1
2008-07-28,15:35:00,824.0000,824.0000,824.0000,824.0000,4
2008-07-28,15:45:00,824.0000,824.5000,824.0000,824.2500,28
2008-07-28,15:50:00,824.2500,825.2500,823.5000,823.5000,19
2008-07-28,16:00:00,824.0000,825.0000,824.0000,825.0000,3
2008-07-28,16:05:00,825.0000,825.0000,825.0000,825.0000,1
2008-07-28,16:20:00,824.2500,824.7500,824.2500,824.7500,2
2008-07-28,16:30:00,824.7500,824.7500,824.7500,824.7500,1
2008-07-28,16:50:00,824.2500,824.2500,824.2500,824.2500,1
2008-07-28,16:55:00,825.0000,825.2500,825.0000,825.2500,3
2008-07-28,17:00:00,825.0000,825.0000,824.0000,824.0000,5
2008-07-28,17:15:00,825.2500,825.2500,824.0000,824.0000,2
2008-07-28,17:20:00,824.5000,824.5000,824.5000,824.5000,1
2008-07-28,17:25:00,824.2500,824.2500,824.2500,824.2500,20
2008-07-28,17:35:00,824.2500,824.2500,823.0000,823.0000,16
2008-07-28,17:40:00,823.0000,823.7500,822.7500,822.7500,30
2008-07-28,17:45:00,822.7500,823.0000,822.7500,823.0000,7
2008-07-28,17:50:00,824.5000,824.5000,823.0000,824.5000,12
2008-07-28,17:55:00,824.5000,824.7500,824.5000,824.7500,4
2008-07-28,18:00:00,824.7500,824.7500,824.7500,824.7500,1
2008-07-28,18:05:00,824.0000,824.0000,824.0000,824.0000,16
2008-07-28,18:10:00,824.7500,826.0000,824.7500,825.2500,9
2008-07-28,18:15:00,825.7500,825.7500,825.5000,825.7500,6
2008-07-28,18:20:00,825.5000,825.5000,825.0000,825.0000,4
2008-07-28,18:30:00,824.5000,824.5000,824.0000,824.5000,10
2008-07-28,18:40:00,825.0000,825.0000,823.0000,823.0000,7
2008-07-28,18:45:00,823.0000,824.0000,822.7500,823.2500,25
2008-07-28,18:50:00,822.7500,827.0000,822.7500,822.7500,46
2008-07-28,18:55:00,825.0000,825.0000,824.0000,824.5000,13
2008-07-28,22:30:00,825.0000,826.0000,821.0000,822.5000,2159
2008-07-28,22:35:00,822.5000,822.5000,819.0000,819.7500,1282
2008-07-28,22:40:00,819.7500,820.7500,814.0000,820.0000,999
2008-07-28,22:45:00,819.7500,822.0000,818.7500,820.7500,615
2008-07-28,22:50:00,820.5000,820.5000,815.5000,815.5000,904
2008-07-28,22:55:00,815.7500,817.2500,814.0000,815.7500,670
2008-07-28,23:00:00,815.7500,817.2500,814.2500,814.5000,773
2008-07-28,23:05:00,814.7500,815.5000,813.2500,814.7500,562
2008-07-28,23:10:00,814.5000,815.2500,813.5000,814.2500,392
2008-07-28,23:15:00,814.0000,815.0000,811.0000,811.0000,621
2008-07-28,23:20:00,811.2500,814.5000,810.5000,813.5000,525
2008-07-28,23:25:00,813.5000,815.0000,812.5000,814.0000,594
2008-07-28,23:30:00,814.5000,814.5000,811.2500,812.2500,380
2008-07-28,23:35:00,812.2500,813.0000,806.0000,806.7500,1415
2008-07-28,23:40:00,806.2500,806.5000,802.2500,802.5000,1242
2008-07-28,23:45:00,802.7500,808.5000,802.0000,807.5000,746
2008-07-28,23:50:00,807.5000,807.5000,804.7500,805.5000,326
2008-07-28,23:55:00,805.7500,806.0000,802.0000,802.0000,544
2008-07-29,00:00:00,802.0000,803.0000,800.2500,801.5000,577
2008-07-29,00:05:00,801.5000,801.5000,797.2500,797.7500,1169
2008-07-29,00:10:00,797.7500,799.2500,797.0000,799.2500,781
2008-07-29,00:15:00,799.0000,799.0000,795.0000,796.2500,448
2008-07-29,00:20:00,796.2500,801.7500,795.5000,800.0000,592
2008-07-29,00:25:00,800.2500,802.0000,798.5000,799.7500,282
2008-07-29,00:30:00,799.5000,799.7500,798.0000,798.2500,225
2008-07-29,00:35:00,798.5000,799.5000,798.5000,799.2500,233
2008-07-29,00:40:00,799.2500,802.0000,799.2500,802.0000,213
2008-07-29,00:45:00,802.0000,803.7500,798.2500,798.5000,483
2008-07-29,00:50:00,798.7500,798.7500,797.2500,798.2500,238
2008-07-29,00:55:00,798.2500,799.5000,797.5000,798.0000,237
2008-07-29,01:00:00,797.7500,800.7500,797.7500,800.7500,191
2008-07-29,01:05:00,801.0000,802.7500,798.5000,798.5000,444
2008-07-29,01:10:00,798.5000,798.7500,796.0000,797.7500,294
2008-07-29,01:15:00,797.7500,799.0000,796.7500,798.5000,249
2008-07-29,01:20:00,798.7500,798.7500,796.7500,797.0000,190
2008-07-29,01:25:00,797.0000,800.2500,797.0000,799.2500,201
2008-07-29,01:30:00,799.2500,801.5000,799.0000,800.2500,342
2008-07-29,01:35:00,800.5000,801.0000,799.2500,799.5000,127
2008-07-29,01:40:00,800.0000,801.5000,799.5000,800.5000,242
2008-07-29,01:45:00,800.2500,803.2500,799.5000,802.2500,306
2008-07-29,01:50:00,802.0000,806.5000,802.0000,804.2500,638
2008-07-29,01:55:00,804.5000,804.5000,801.2500,802.2500,304
2008-07-29,02:00:00,802.2500,802.2500,799.2500,799.2500,427
2008-07-29,02:05:00,799.0000,802.0000,799.0000,800.5000,431
2008-07-29,02:10:00,800.2500,801.0000,797.0000,797.7500,1322
2008-07-29,02:40:00,797.7500,797.7500,797.7500,797.7500,1
2008-07-29,07:00:00,798.5000,801.2500,798.5000,799.2500,101
2008-07-29,07:05:00,799.7500,800.5000,799.5000,800.5000,17
2008-07-29,07:10:00,799.5000,799.5000,798.7500,798.7500,5
2008-07-29,07:15:00,798.7500,798.7500,797.7500,798.0000,20
2008-07-29,07:20:00,798.5000,799.2500,798.5000,799.2500,5
2008-07-29,07:25:00,798.2500,799.2500,798.2500,799.2500,2
2008-07-29,07:30:00,798.0000,798.0000,798.0000,798.0000,1
2008-07-29,07:35:00,798.0000,799.2500,798.0000,799.2500,4
2008-07-29,07:40:00,798.7500,798.7500,798.7500,798.7500,1
2008-07-29,07:45:00,798.2500,798.5000,798.2500,798.5000,6
2008-07-29,07:50:00,798.5000,798.5000,798.0000,798.0000,3
2008-07-29,08:05:00,798.7500,798.7500,797.5000,797.5000,8
2008-07-29,08:10:00,798.2500,798.7500,797.7500,797.7500,7
2008-07-29,08:15:00,797.5000,798.5000,797.5000,798.0000,7
2008-07-29,08:20:00,798.0000,798.0000,797.2500,797.2500,9
2008-07-29,08:25:00,797.7500,798.5000,797.2500,797.2500,13
2008-07-29,08:30:00,798.7500,798.7500,798.5000,798.5000,10
2008-07-29,08:35:00,798.7500,798.7500,798.7500,798.7500,5
2008-07-29,08:40:00,798.5000,798.5000,798.5000,798.5000,5
2008-07-29,08:50:00,797.7500,797.7500,797.5000,797.5000,8
2008-07-29,08:55:00,797.5000,797.5000,797.5000,797.5000,8
2008-07-29,09:00:00,798.2500,798.2500,797.5000,797.5000,15
2008-07-29,09:05:00,797.5000,797.5000,797.0000,797.0000,25
2008-07-29,09:10:00,797.0000,797.0000,796.2500,796.2500,11
2008-07-29,09:15:00,797.0000,797.7500,796.0000,797.7500,17
2008-07-29,09:30:00,796.5000,796.5000,794.2500,795.0000,45
2008-07-29,09:35:00,794.5000,794.5000,793.5000,794.5000,28
2008-07-29,09:40:00,794.5000,796.0000,793.7500,794.0000,18
2008-07-29,09:45:00,794.5000,795.0000,794.5000,795.0000,9
2008-07-29,09:50:00,796.0000,796.0000,796.0000,796.0000,1
2008-07-29,09:55:00,796.7500,798.0000,796.7500,797.5000,21
2008-07-29,10:05:00,796.0000,796.2500,796.0000,796.0000,4
2008-07-29,10:20:00,795.0000,795.0000,795.0000,795.0000,5
2008-07-29,10:30:00,795.2500,795.2500,795.0000,795.0000,108
2008-07-29,10:35:00,795.0000,795.0000,795.0000,795.0000,2
2008-07-29,10:45:00,795.0000,795.0000,794.7500,794.7500,2
2008-07-29,10:50:00,795.0000,796.7500,795.0000,796.7500,4
2008-07-29,10:55:00,795.5000,795.5000,795.0000,795.0000,6
2008-07-29,11:00:00,796.7500,797.0000,794.5000,794.5000,11
2008-07-29,11:05:00,795.5000,795.5000,795.5000,795.5000,2
2008-07-29,11:10:00,794.7500,794.7500,794.7500,794.7500,12
2008-07-29,11:15:00,795.0000,795.0000,795.0000,795.0000,2
2008-07-29,11:20:00,795.0000,795.0000,795.0000,795.0000,1
2008-07-29,11:25:00,796.5000,796.5000,796.5000,796.5000,1
2008-07-29,11:30:00,796.5000,796.5000,796.5000,796.5000,1
2008-07-29,11:55:00,795.5000,795.5000,794.5000,794.5000,10
2008-07-29,12:05:00,795.5000,795.5000,795.5000,795.5000,3
2008-07-29,12:10:00,795.5000,795.5000,795.5000,795.5000,7
2008-07-29,12:25:00,795.5000,795.5000,795.5000,795.5000,8
2008-07-29,12:30:00,796.5000,796.5000,796.5000,796.5000,1
2008-07-29,13:00:00,796.2500,796.2500,796.2500,796.2500,1
2008-07-29,13:05:00,795.5000,795.5000,795.5000,795.5000,1
2008-07-29,13:20:00,797.0000,797.5000,797.0000,797.5000,7
2008-07-29,13:35:00,797.0000,797.0000,797.0000,797.0000,1
2008-07-29,13:50:00,796.7500,796.7500,796.7500,796.7500,4
2008-07-29,13:55:00,795.0000,797.5000,794.5000,797.5000,4
2008-07-29,14:00:00,794.5000,794.5000,794.5000,794.5000,1
2008-07-29,14:15:00,795.0000,796.2500,795.0000,796.2500,4
2008-07-29,14:20:00,795.0000,795.0000,795.0000,795.0000,1
2008-07-29,14:50:00,794.5000,794.5000,794.2500,794.2500,4
2008-07-29,14:55:00,794.2500,794.2500,793.5000,793.5000,18
2008-07-29,15:00:00,793.7500,794.0000,793.7500,794.0000,4
2008-07-29,15:05:00,794.0000,794.7500,793.5000,793.5000,11
2008-07-29,15:10:00,793.7500,793.7500,793.0000,793.0000,27
2008-07-29,15:15:00,794.0000,794.0000,794.0000,794.0000,1
2008-07-29,15:20:00,794.0000,794.0000,794.0000,794.0000,2
2008-07-29,15:25:00,793.5000,793.7500,793.5000,793.7500,7
2008-07-29,15:30:00,793.7500,793.7500,793.7500,793.7500,1
2008-07-29,15:35:00,793.7500,793.7500,793.7500,793.7500,2
2008-07-29,15:40:00,793.7500,794.0000,793.7500,794.0000,24
2008-07-29,15:50:00,794.0000,794.0000,793.7500,793.7500,11
2008-07-29,15:55:00,793.0000,793.0000,793.0000,793.0000,2
2008-07-29,16:00:00,793.7500,793.7500,793.7500,793.7500,4
2008-07-29,16:10:00,793.2500,793.2500,793.2500,793.2500,1
2008-07-29,16:15:00,793.2500,793.2500,793.0000,793.0000,5
2008-07-29,16:20:00,793.5000,793.5000,792.5000,793.5000,32
2008-07-29,16:25:00,793.5000,794.0000,793.5000,794.0000,4
2008-07-29,16:30:00,793.5000,793.5000,793.5000,793.5000,26
2008-07-29,16:35:00,793.5000,793.5000,793.5000,793.5000,4
2008-07-29,16:40:00,794.0000,794.0000,794.0000,794.0000,5
2008-07-29,17:00:00,794.7500,794.7500,794.7500,794.7500,2
2008-07-29,17:10:00,795.0000,795.0000,795.0000,795.0000,1
2008-07-29,17:15:00,794.2500,794.2500,794.2500,794.2500,1
2008-07-29,17:20:00,795.5000,795.5000,795.5000,795.5000,1
2008-07-29,17:25:00,795.5000,795.5000,794.5000,794.5000,11
2008-07-29,17:30:00,794.5000,794.5000,794.5000,794.5000,2
2008-07-29,17:35:00,794.5000,794.5000,794.5000,794.5000,1
2008-07-29,17:50:00,794.5000,794.5000,794.5000,794.5000,15
2008-07-29,18:15:00,795.2500,796.0000,795.2500,796.0000,2
2008-07-29,18:20:00,796.0000,797.0000,796.0000,797.0000,20
2008-07-29,18:25:00,797.0000,797.0000,795.0000,795.0000,28
2008-07-29,18:30:00,796.5000,797.0000,795.7500,795.7500,7
2008-07-29,18:35:00,796.2500,796.2500,796.2500,796.2500,1
2008-07-29,18:40:00,796.5000,796.5000,796.5000,796.5000,1
2008-07-29,18:45:00,796.2500,796.2500,796.2500,796.2500,1
2008-07-29,18:50:00,796.5000,796.5000,794.7500,794.7500,29
2008-07-29,18:55:00,795.0000,796.0000,795.0000,795.0000,4
2008-07-29,22:30:00,790.0000,792.0000,787.7500,788.0000,2606
2008-07-29,22:35:00,787.7500,788.0000,777.7500,782.7500,3138
2008-07-29,22:40:00,782.5000,787.5000,782.0000,785.2500,1169
2008-07-29,22:45:00,785.0000,785.2500,782.5000,782.7500,562
2008-07-29,22:50:00,782.5000,783.7500,780.7500,781.7500,1008
2008-07-29,22:55:00,781.5000,783.0000,781.0000,782.5000,492
2008-07-29,23:00:00,782.0000,783.5000,780.0000,780.0000,941
2008-07-29,23:05:00,780.2500,783.0000,779.7500,782.7500,537
2008-07-29,23:10:00,782.5000,783.0000,782.2500,782.5000,275
2008-07-29,23:15:00,782.5000,785.0000,782.2500,784.7500,287
2008-07-29,23:20:00,784.5000,785.2500,784.0000,785.2500,201
2008-07-29,23:25:00,785.0000,785.2500,783.5000,784.5000,217
2008-07-29,23:30:00,784.7500,785.2500,783.0000,783.2500,264
2008-07-29,23:35:00,783.5000,784.2500,782.2500,782.5000,224
2008-07-29,23:40:00,782.5000,783.0000,781.5000,781.7500,386
2008-07-29,23:45:00,781.5000,782.2500,781.0000,781.2500,348
2008-07-29,23:50:00,781.2500,782.2500,780.5000,781.0000,345
2008-07-29,23:55:00,781.7500,782.2500,781.2500,782.0000,105
2008-07-30,00:00:00,782.0000,784.2500,782.0000,783.0000,200
2008-07-30,00:05:00,783.0000,784.0000,782.2500,783.2500,132
2008-07-30,00:10:00,783.0000,783.7500,783.0000,783.0000,96
2008-07-30,00:15:00,783.2500,784.0000,783.0000,784.0000,121
2008-07-30,00:20:00,784.2500,785.7500,783.7500,785.5000,250
2008-07-30,00:25:00,785.2500,786.2500,785.0000,785.2500,377
2008-07-30,00:30:00,785.2500,787.2500,784.2500,787.0000,701
2008-07-30,00:35:00,787.0000,788.5000,785.7500,787.7500,518
2008-07-30,00:40:00,787.5000,789.2500,787.2500,788.0000,293
2008-07-30,00:45:00,788.2500,789.2500,787.2500,788.5000,180
2008-07-30,00:50:00,788.5000,788.5000,786.5000,787.2500,205
2008-07-30,00:55:00,787.2500,789.7500,786.7500,788.7500,262
2008-07-30,01:00:00,789.0000,789.2500,787.5000,789.0000,209
2008-07-30,01:05:00,789.5000,791.7500,788.5000,789.7500,504
2008-07-30,01:10:00,789.7500,790.5000,788.7500,789.5000,277
2008-07-30,01:15:00,789.7500,790.0000,788.5000,789.0000,276
2008-07-30,01:20:00,789.0000,791.2500,789.0000,790.5000,187
2008-07-30,01:25:00,790.5000,791.2500,790.2500,791.0000,229
2008-07-30,01:30:00,791.0000,794.0000,791.0000,792.0000,354
2008-07-30,01:35:00,792.2500,794.0000,790.7500,793.5000,379
2008-07-30,01:40:00,793.5000,796.7500,793.0000,794.7500,605
2008-07-30,01:45:00,795.0000,796.2500,790.0000,792.5000,624
2008-07-30,01:50:00,792.5000,796.0000,791.7500,795.2500,636
2008-07-30,01:55:00,795.5000,796.2500,792.0000,793.0000,376
2008-07-30,02:00:00,792.5000,793.5000,790.5000,792.5000,314
2008-07-30,02:05:00,792.5000,795.2500,791.2500,794.7500,844
2008-07-30,02:10:00,794.5000,795.2500,790.5000,790.5000,2130
2008-07-30,02:15:00,790.5000,790.5000,790.5000,790.5000,20
2008-07-30,02:40:00,792.0000,792.0000,792.0000,792.0000,1
2008-07-30,07:00:00,794.5000,796.2500,793.0000,794.2500,130
2008-07-30,07:05:00,794.7500,795.5000,794.7500,795.0000,10
2008-07-30,07:10:00,795.2500,795.7500,795.2500,795.7500,7
2008-07-30,07:15:00,796.0000,797.5000,796.0000,797.0000,75
2008-07-30,07:20:00,796.7500,798.0000,796.7500,798.0000,10
2008-07-30,07:25:00,797.2500,799.0000,797.2500,798.0000,45
2008-07-30,07:30:00,798.0000,798.0000,796.5000,796.5000,23
2008-07-30,07:35:00,796.2500,796.2500,795.7500,795.7500,11
2008-07-30,07:40:00,795.5000,795.5000,795.5000,795.5000,4
2008-07-30,07:45:00,796.0000,796.0000,795.0000,795.0000,19
2008-07-30,07:50:00,795.2500,796.0000,795.2500,796.0000,3
2008-07-30,08:00:00,796.0000,796.5000,796.0000,796.5000,4
2008-07-30,08:05:00,796.7500,796.7500,796.7500,796.7500,1
2008-07-30,08:10:00,796.2500,796.2500,796.0000,796.0000,3
2008-07-30,08:15:00,796.5000,797.0000,796.0000,796.0000,15
2008-07-30,08:20:00,796.0000,796.0000,796.0000,796.0000,5
2008-07-30,08:25:00,796.0000,796.0000,795.2500,795.2500,4
2008-07-30,08:35:00,795.5000,795.5000,795.2500,795.2500,6
2008-07-30,08:40:00,795.2500,795.2500,794.5000,794.5000,14
2008-07-30,08:45:00,795.0000,795.0000,794.0000,794.0000,55
2008-07-30,08:50:00,794.7500,794.7500,794.2500,794.2500,4
2008-07-30,09:10:00,794.2500,794.2500,794.2500,794.2500,1
2008-07-30,09:15:00,794.2500,794.2500,793.2500,793.2500,80
2008-07-30,09:20:00,792.7500,793.5000,791.5000,791.5000,19
2008-07-30,09:25:00,792.2500,792.2500,791.5000,791.5000,17
2008-07-30,09:30:00,791.5000,791.5000,791.0000,791.0000,14
2008-07-30,09:35:00,791.7500,791.7500,791.0000,791.0000,5
2008-07-30,09:40:00,791.0000,792.5000,790.5000,790.7500,25
2008-07-30,09:50:00,791.0000,791.0000,790.7500,790.7500,7
2008-07-30,10:05:00,790.7500,791.2500,790.7500,791.2500,11
2008-07-30,10:15:00,792.2500,792.5000,792.2500,792.5000,4
2008-07-30,10:25:00,791.0000,791.0000,791.0000,791.0000,5
2008-07-30,10:35:00,791.5000,792.5000,791.5000,792.5000,3
2008-07-30,10:45:00,791.0000,791.0000,790.2500,790.2500,5
2008-07-30,10:50:00,790.0000,790.0000,790.0000,790.0000,2
2008-07-30,10:55:00,790.7500,791.5000,790.7500,791.2500,12
2008-07-30,11:00:00,791.5000,791.5000,790.0000,790.0000,55
2008-07-30,11:50:00,791.0000,791.0000,791.0000,791.0000,1
2008-07-30,12:00:00,791.5000,791.7500,791.5000,791.7500,4
2008-07-30,12:35:00,791.0000,791.0000,791.0000,791.0000,1
2008-07-30,12:40:00,790.2500,790.2500,790.2500,790.2500,5
2008-07-30,12:45:00,790.0000,790.2500,789.5000,789.5000,16
2008-07-30,12:50:00,789.0000,789.0000,789.0000,789.0000,2
2008-07-30,12:55:00,789.0000,789.2500,788.7500,789.2500,10
2008-07-30,13:00:00,789.2500,789.2500,789.2500,789.2500,1
2008-07-30,13:05:00,788.5000,788.5000,788.5000,788.5000,1
2008-07-30,13:10:00,788.2500,788.2500,788.2500,788.2500,1
2008-07-30,13:15:00,788.2500,788.2500,788.2500,788.2500,5
2008-07-30,13:20:00,788.5000,788.5000,788.5000,788.5000,1
2008-07-30,13:25:00,788.7500,788.7500,788.7500,788.7500,3
2008-07-30,13:30:00,788.5000,788.5000,788.5000,788.5000,1
2008-07-30,13:35:00,788.5000,788.5000,788.2500,788.2500,6
2008-07-30,13:40:00,788.7500,788.7500,788.7500,788.7500,9
2008-07-30,13:55:00,788.7500,788.7500,788.7500,788.7500,2
2008-07-30,14:00:00,788.7500,788.7500,788.7500,788.7500,4
2008-07-30,14:35:00,789.0000,789.0000,789.0000,789.0000,2
2008-07-30,14:40:00,789.0000,789.0000,789.0000,789.0000,5
2008-07-30,14:45:00,789.0000,789.0000,788.0000,788.0000,11
2008-07-30,15:00:00,788.0000,788.0000,788.0000,788.0000,3
2008-07-30,15:05:00,789.0000,789.5000,789.0000,789.5000,2
2008-07-30,15:15:00,788.0000,788.0000,788.0000,788.0000,4
2008-07-30,15:20:00,789.5000,789.5000,789.5000,789.5000,1
2008-07-30,15:55:00,789.7500,789.7500,789.7500,789.7500,1
2008-07-30,16:15:00,788.0000,788.0000,788.0000,788.0000,4
2008-07-30,16:25:00,788.0000,788.0000,787.7500,787.7500,15
2008-07-30,16:30:00,787.7500,787.7500,787.7500,787.7500,1
2008-07-30,16:40:00,787.7500,787.7500,787.7500,787.7500,13
2008-07-30,16:45:00,788.2500,788.2500,787.7500,788.2500,10
2008-07-30,16:50:00,788.2500,788.2500,787.7500,788.2500,12
2008-07-30,17:05:00,788.0000,788.0000,787.5000,787.5000,21
2008-07-30,17:35:00,787.7500,787.7500,787.2500,787.2500,5
2008-07-30,18:00:00,787.0000,787.0000,787.0000,787.0000,2
2008-07-30,18:05:00,787.0000,787.0000,787.0000,787.0000,5
2008-07-30,18:10:00,788.2500,789.0000,788.2500,789.0000,4
2008-07-30,18:15:00,789.5000,789.5000,788.0000,788.0000,3
2008-07-30,18:35:00,789.0000,789.0000,788.2500,789.0000,7
2008-07-30,18:50:00,789.0000,789.0000,787.5000,787.5000,13
2008-07-30,18:55:00,788.0000,788.0000,786.0000,786.0000,42
2008-07-30,22:30:00,785.5000,787.5000,782.7500,786.5000,890
2008-07-30,22:35:00,786.5000,791.0000,785.5000,788.2500,955
2008-07-30,22:40:00,788.0000,789.7500,786.2500,786.2500,729
2008-07-30,22:45:00,786.0000,787.5000,782.2500,785.2500,1102
2008-07-30,22:50:00,785.0000,785.7500,783.2500,783.7500,500
2008-07-30,22:55:00,783.5000,785.7500,783.0000,784.7500,496
2008-07-30,23:00:00,784.5000,785.7500,783.7500,784.2500,351
2008-07-30,23:05:00,784.5000,784.7500,783.2500,784.7500,310
2008-07-30,23:10:00,784.2500,784.5000,783.5000,784.2500,186
2008-07-30,23:15:00,784.2500,784.5000,783.2500,783.7500,210
2008-07-30,23:20:00,783.5000,784.2500,783.2500,784.2500,224
2008-07-30,23:25:00,784.0000,785.7500,783.5000,785.5000,266
2008-07-30,23:30:00,785.7500,787.0000,784.5000,785.0000,332
2008-07-30,23:35:00,785.2500,787.5000,785.0000,785.5000,486
2008-07-30,23:40:00,785.7500,786.5000,785.2500,786.5000,342
2008-07-30,23:45:00,786.7500,787.5000,785.7500,787.2500,151
2008-07-30,23:50:00,787.2500,787.5000,786.0000,786.2500,177
2008-07-30,23:55:00,786.2500,786.7500,785.5000,786.7500,177
2008-07-31,00:00:00,786.7500,787.0000,785.7500,785.7500,91
2008-07-31,00:05:00,786.0000,786.5000,784.5000,784.7500,253
2008-07-31,00:10:00,785.0000,786.5000,784.7500,786.2500,137
2008-07-31,00:15:00,786.0000,786.5000,785.5000,786.0000,53
2008-07-31,00:20:00,786.0000,787.0000,786.0000,786.7500,69
2008-07-31,00:25:00,786.7500,787.7500,786.5000,787.5000,109
2008-07-31,00:30:00,787.5000,792.5000,787.2500,790.7500,620
2008-07-31,00:35:00,791.0000,791.7500,788.7500,788.7500,263
2008-07-31,00:40:00,788.5000,790.2500,787.0000,787.7500,450
2008-07-31,00:45:00,787.5000,791.5000,787.2500,791.5000,169
2008-07-31,00:50:00,791.5000,791.7500,785.5000,786.5000,368
2008-07-31,00:55:00,786.7500,788.0000,785.7500,786.7500,183
2008-07-31,01:00:00,787.0000,788.7500,785.5000,788.7500,97
2008-07-31,01:05:00,789.0000,789.5000,787.7500,789.0000,168
2008-07-31,01:10:00,789.0000,789.2500,787.5000,787.7500,92
2008-07-31,01:15:00,788.2500,789.7500,786.7500,789.5000,124
2008-07-31,01:20:00,789.0000,789.5000,787.5000,788.2500,105
2008-07-31,01:25:00,788.0000,788.2500,787.0000,788.2500,88
2008-07-31,01:30:00,788.0000,789.0000,787.2500,787.2500,102
2008-07-31,01:35:00,787.7500,788.2500,787.0000,787.7500,183
2008-07-31,01:40:00,787.5000,790.0000,787.5000,789.2500,164
2008-07-31,01:45:00,789.5000,790.7500,789.2500,789.2500,158
2008-07-31,01:50:00,789.5000,790.5000,789.0000,789.5000,171
2008-07-31,01:55:00,789.5000,791.5000,788.7500,790.2500,258
2008-07-31,02:00:00,790.0000,790.5000,788.5000,789.5000,156
2008-07-31,02:05:00,789.2500,791.0000,789.2500,790.5000,193
2008-07-31,02:10:00,790.7500,791.7500,786.0000,786.2500,1587
2008-07-31,02:40:00,787.7500,787.7500,787.7500,787.7500,1
2008-07-31,07:00:00,788.5000,788.5000,787.2500,788.0000,89
2008-07-31,07:05:00,788.0000,788.0000,787.2500,787.5000,19
2008-07-31,07:10:00,787.2500,788.0000,787.0000,788.0000,17
2008-07-31,07:15:00,788.0000,788.0000,787.7500,788.0000,60
2008-07-31,07:20:00,787.7500,787.7500,787.5000,787.5000,10
2008-07-31,07:25:00,788.0000,789.2500,788.0000,789.2500,28
2008-07-31,07:30:00,789.2500,789.5000,788.5000,788.5000,18
2008-07-31,07:35:00,788.7500,788.7500,788.0000,788.0000,34
2008-07-31,07:40:00,788.5000,788.5000,787.7500,787.7500,9
2008-07-31,07:50:00,788.0000,788.0000,788.0000,788.0000,2
2008-07-31,08:00:00,788.2500,789.0000,788.2500,788.2500,4
2008-07-31,08:05:00,788.2500,788.2500,788.0000,788.0000,4
2008-07-31,08:10:00,789.0000,789.0000,789.0000,789.0000,2
2008-07-31,08:15:00,788.5000,788.5000,788.2500,788.2500,2
2008-07-31,08:20:00,788.2500,788.2500,788.0000,788.0000,7
2008-07-31,08:25:00,788.0000,788.2500,787.7500,787.7500,12
2008-07-31,08:30:00,788.2500,788.2500,788.2500,788.2500,1
2008-07-31,08:40:00,788.0000,788.0000,787.7500,787.7500,2
2008-07-31,08:45:00,788.0000,788.0000,788.0000,788.0000,5
2008-07-31,09:05:00,788.0000,788.0000,788.0000,788.0000,1
2008-07-31,09:25:00,788.5000,788.5000,788.5000,788.5000,6
2008-07-31,09:30:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-31,09:35:00,788.2500,788.2500,787.7500,787.7500,3
2008-07-31,09:40:00,788.2500,788.2500,788.0000,788.0000,2
2008-07-31,09:45:00,787.7500,787.7500,787.7500,787.7500,20
2008-07-31,09:50:00,787.7500,788.7500,787.7500,788.7500,6
2008-07-31,09:55:00,788.7500,788.7500,788.7500,788.7500,6
2008-07-31,10:00:00,789.0000,789.2500,788.7500,788.7500,12
2008-07-31,10:05:00,788.0000,788.0000,787.2500,787.5000,92
2008-07-31,10:10:00,787.2500,787.2500,787.0000,787.0000,5
2008-07-31,10:15:00,787.0000,787.0000,786.0000,786.5000,47
2008-07-31,10:20:00,786.0000,786.7500,786.0000,786.2500,11
2008-07-31,10:25:00,786.2500,786.2500,786.2500,786.2500,1
2008-07-31,10:30:00,786.7500,787.5000,786.7500,787.5000,6
2008-07-31,10:35:00,787.2500,787.2500,787.0000,787.0000,9
2008-07-31,10:45:00,786.7500,787.7500,786.5000,787.7500,9
2008-07-31,10:55:00,788.7500,788.7500,788.7500,788.7500,1
2008-07-31,11:20:00,787.7500,787.7500,787.7500,787.7500,3
2008-07-31,11:30:00,787.0000,787.0000,787.0000,787.0000,2
2008-07-31,11:35:00,787.0000,787.0000,787.0000,787.0000,1
2008-07-31,12:05:00,787.2500,787.2500,787.2500,787.2500,1
2008-07-31,12:25:00,787.5000,787.5000,787.5000,787.5000,2
2008-07-31,12:30:00,788.2500,788.7500,788.2500,788.7500,10
2008-07-31,13:15:00,789.0000,789.0000,789.0000,789.0000,1
2008-07-31,13:20:00,789.2500,789.5000,789.2500,789.2500,9
2008-07-31,13:25:00,789.2500,789.5000,789.2500,789.5000,3
2008-07-31,13:45:00,789.0000,789.5000,789.0000,789.5000,5
2008-07-31,13:55:00,789.5000,789.5000,789.5000,789.5000,3
2008-07-31,14:00:00,789.7500,790.0000,789.7500,790.0000,10
2008-07-31,14:05:00,789.7500,790.0000,789.7500,790.0000,5
2008-07-31,14:10:00,790.0000,790.0000,790.0000,790.0000,3
2008-07-31,14:15:00,790.0000,790.5000,790.0000,790.5000,34
2008-07-31,14:35:00,789.7500,789.7500,789.7500,789.7500,2
2008-07-31,14:55:00,790.0000,790.2500,790.0000,790.2500,7
2008-07-31,15:00:00,790.0000,790.0000,790.0000,790.0000,2
2008-07-31,15:05:00,790.2500,790.5000,790.2500,790.5000,5
2008-07-31,15:15:00,790.5000,791.0000,790.5000,791.0000,8
2008-07-31,15:20:00,791.2500,791.5000,791.2500,791.5000,3
2008-07-31,15:25:00,791.0000,791.0000,791.0000,791.0000,2
2008-07-31,15:45:00,790.7500,790.7500,790.7500,790.7500,2
2008-07-31,15:50:00,791.2500,791.2500,791.2500,791.2500,1
2008-07-31,16:00:00,791.7500,792.0000,791.7500,792.0000,5
2008-07-31,16:10:00,791.7500,793.5000,791.7500,793.5000,19
2008-07-31,16:15:00,792.7500,793.5000,792.7500,793.5000,4
2008-07-31,16:20:00,793.5000,793.5000,793.5000,793.5000,3
2008-07-31,16:25:00,793.5000,793.5000,793.2500,793.2500,4
2008-07-31,16:30:00,793.5000,793.5000,793.2500,793.2500,3
2008-07-31,16:35:00,792.2500,792.2500,792.2500,792.2500,1
2008-07-31,16:40:00,791.0000,791.0000,791.0000,791.0000,2
2008-07-31,16:45:00,791.5000,791.5000,791.5000,791.5000,1
2008-07-31,17:05:00,792.0000,792.0000,791.0000,791.0000,17
2008-07-31,17:10:00,790.0000,791.0000,788.0000,790.2500,29
2008-07-31,17:15:00,790.0000,790.0000,789.5000,789.5000,6
2008-07-31,17:45:00,790.5000,791.2500,790.2500,791.2500,11
2008-07-31,17:55:00,791.2500,791.2500,791.2500,791.2500,21
2008-07-31,18:00:00,792.0000,792.0000,792.0000,792.0000,1
2008-07-31,18:05:00,792.0000,792.0000,792.0000,792.0000,2
2008-07-31,18:10:00,791.7500,791.7500,791.7500,791.7500,1
2008-07-31,18:15:00,792.0000,793.2500,792.0000,793.2500,4
2008-07-31,18:25:00,792.5000,792.5000,792.5000,792.5000,10
2008-07-31,18:30:00,792.2500,792.2500,792.0000,792.0000,20
2008-07-31,18:35:00,790.0000,790.0000,790.0000,790.0000,5
2008-07-31,18:40:00,790.0000,790.5000,790.0000,790.5000,5
2008-07-31,18:45:00,790.5000,790.5000,790.5000,790.5000,9
2008-07-31,18:50:00,790.5000,790.7500,787.2500,788.5000,46
2008-07-31,18:55:00,787.2500,787.7500,785.5000,785.5000,50
2008-07-31,22:30:00,785.7500,791.0000,782.2500,789.2500,1793
2008-07-31,22:35:00,789.2500,792.5000,787.5000,791.2500,1056
2008-07-31,22:40:00,791.0000,794.5000,790.7500,793.5000,888
2008-07-31,22:45:00,793.5000,794.5000,791.5000,791.7500,480
2008-07-31,22:50:00,791.7500,793.0000,786.7500,786.7500,990
2008-07-31,22:55:00,787.0000,789.0000,786.0000,786.7500,510
2008-07-31,23:00:00,787.0000,790.5000,787.0000,789.0000,298
2008-07-31,23:05:00,789.2500,793.0000,789.0000,790.5000,410
2008-07-31,23:10:00,790.2500,793.0000,789.7500,792.5000,320
2008-07-31,23:15:00,792.7500,794.2500,792.7500,793.0000,236
2008-07-31,23:20:00,793.2500,794.2500,791.2500,791.5000,468
2008-07-31,23:25:00,791.2500,795.2500,791.2500,795.2500,459
2008-07-31,23:30:00,795.2500,798.5000,794.5000,798.0000,746
2008-07-31,23:35:00,797.7500,798.2500,794.7500,796.2500,563
2008-07-31,23:40:00,796.0000,797.5000,795.5000,795.7500,212
2008-07-31,23:45:00,795.7500,796.7500,795.2500,795.7500,180
2008-07-31,23:50:00,795.7500,796.2500,795.0000,796.0000,269
2008-07-31,23:55:00,795.7500,795.7500,794.2500,794.5000,70
2008-08-01,00:00:00,794.2500,795.7500,794.0000,795.2500,158
2008-08-01,00:05:00,795.2500,796.2500,794.7500,795.2500,144
2008-08-01,00:10:00,795.2500,797.0000,795.2500,796.5000,182
2008-08-01,00:15:00,796.7500,798.0000,795.7500,795.7500,240
2008-08-01,00:20:00,796.0000,797.7500,795.7500,797.5000,132
2008-08-01,00:25:00,797.0000,797.5000,796.0000,796.2500,103
2008-08-01,00:30:00,796.0000,796.5000,795.7500,796.0000,45
2008-08-01,00:35:00,796.2500,797.0000,796.0000,796.5000,52
2008-08-01,00:40:00,796.2500,796.7500,795.7500,796.7500,108
2008-08-01,00:45:00,796.2500,797.2500,795.2500,795.2500,236
2008-08-01,00:50:00,795.2500,795.5000,794.2500,795.5000,126
2008-08-01,00:55:00,795.5000,795.7500,794.7500,795.0000,103
2008-08-01,01:00:00,795.2500,795.5000,793.0000,795.0000,136
2008-08-01,01:05:00,794.7500,794.7500,793.5000,793.7500,73
2008-08-01,01:10:00,793.7500,794.5000,793.0000,793.5000,165
2008-08-01,01:15:00,793.5000,794.0000,793.0000,793.5000,36
2008-08-01,01:20:00,793.5000,794.0000,793.0000,793.7500,141
2008-08-01,01:25:00,793.5000,794.5000,793.5000,793.5000,103
2008-08-01,01:30:00,793.5000,794.7500,793.0000,794.5000,146
2008-08-01,01:35:00,794.2500,795.5000,794.2500,795.2500,209
2008-08-01,01:40:00,795.5000,795.7500,790.2500,790.5000,509
2008-08-01,01:45:00,790.5000,794.5000,789.0000,794.5000,420
2008-08-01,01:50:00,794.5000,795.7500,793.0000,794.5000,267
2008-08-01,01:55:00,794.5000,795.0000,792.0000,792.2500,420
2008-08-01,02:00:00,792.2500,794.2500,790.2500,790.7500,328
2008-08-01,02:05:00,790.7500,792.5000,788.7500,790.5000,675
2008-08-01,02:10:00,790.5000,790.7500,782.0000,783.5000,5439
2008-08-01,02:15:00,784.0000,784.5000,783.7500,784.5000,11
2008-08-01,02:40:00,783.7500,783.7500,783.7500,783.7500,1
2008-08-01,07:00:00,784.5000,784.5000,782.5000,783.7500,307
2008-08-01,07:05:00,783.2500,785.0000,783.2500,784.7500,39
2008-08-01,07:10:00,784.5000,785.2500,784.5000,785.2500,13
2008-08-01,07:15:00,784.2500,785.0000,784.0000,784.5000,20
2008-08-01,07:20:00,784.5000,785.0000,783.7500,783.7500,7
2008-08-01,07:25:00,784.2500,784.5000,783.7500,783.7500,3
2008-08-01,07:30:00,784.2500,784.2500,784.2500,784.2500,1
2008-08-01,07:35:00,783.7500,784.2500,783.7500,784.2500,2
2008-08-01,07:40:00,784.0000,784.0000,783.5000,783.5000,2
2008-08-01,07:55:00,783.7500,783.7500,783.7500,783.7500,3
2008-08-01,08:00:00,783.7500,784.0000,783.5000,783.5000,17
2008-08-01,08:10:00,783.0000,783.0000,782.5000,782.5000,2
2008-08-01,08:15:00,782.7500,783.2500,782.7500,783.2500,2
2008-08-01,08:20:00,782.7500,782.7500,782.5000,782.5000,20
2008-08-01,08:25:00,782.5000,782.5000,782.0000,782.5000,69
2008-08-01,08:30:00,782.5000,782.7500,782.2500,782.2500,10
2008-08-01,08:35:00,782.5000,782.5000,782.0000,782.5000,40
2008-08-01,08:40:00,782.7500,782.7500,782.7500,782.7500,1
2008-08-01,08:45:00,782.5000,782.5000,782.5000,782.5000,1
2008-08-01,08:50:00,782.2500,782.5000,782.0000,782.5000,72
2008-08-01,08:55:00,782.5000,782.5000,782.0000,782.2500,76
2008-08-01,09:00:00,782.5000,782.7500,782.2500,782.2500,16
2008-08-01,09:05:00,782.2500,782.2500,782.2500,782.2500,1
2008-08-01,09:10:00,782.2500,782.2500,782.0000,782.0000,26
2008-08-01,09:15:00,782.0000,782.2500,782.0000,782.0000,39
2008-08-01,09:20:00,782.5000,782.5000,782.5000,782.5000,13
2008-08-01,09:25:00,782.2500,782.2500,782.0000,782.0000,6
2008-08-01,09:30:00,782.0000,782.2500,782.0000,782.2500,7
2008-08-01,09:35:00,782.5000,782.5000,782.2500,782.2500,3
2008-08-01,09:40:00,782.5000,782.5000,782.2500,782.2500,7
2008-08-01,09:45:00,782.0000,782.7500,782.0000,782.7500,8
2008-08-01,09:50:00,782.2500,782.7500,782.2500,782.7500,3
2008-08-01,10:00:00,782.2500,783.5000,782.2500,783.5000,11
2008-08-01,10:05:00,783.7500,783.7500,783.5000,783.5000,11
2008-08-01,10:10:00,783.5000,783.5000,783.5000,783.5000,4
2008-08-01,10:15:00,783.5000,783.5000,783.5000,783.5000,23
2008-08-01,10:25:00,783.7500,784.5000,783.7500,784.0000,32
2008-08-01,10:30:00,782.5000,782.5000,782.5000,782.5000,1
2008-08-01,10:40:00,784.0000,784.2500,784.0000,784.2500,12
2008-08-01,10:45:00,784.0000,784.0000,783.5000,783.5000,6
2008-08-01,10:50:00,783.5000,783.5000,783.5000,783.5000,26
2008-08-01,10:55:00,783.5000,783.7500,783.5000,783.7500,15
2008-08-01,11:00:00,783.0000,783.0000,782.5000,782.5000,5
2008-08-01,11:05:00,783.7500,783.7500,783.7500,783.7500,6
2008-08-01,11:10:00,783.7500,784.0000,783.5000,783.5000,52
2008-08-01,11:15:00,784.0000,784.5000,784.0000,784.5000,4
2008-08-01,11:20:00,784.7500,784.7500,784.7500,784.7500,3
2008-08-01,11:25:00,784.5000,784.5000,784.5000,784.5000,2
2008-08-01,11:30:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-01,11:40:00,784.7500,785.0000,784.7500,785.0000,55
2008-08-01,11:55:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-01,12:25:00,784.5000,784.5000,784.5000,784.5000,1
2008-08-01,12:30:00,785.0000,787.0000,785.0000,787.0000,20
2008-08-01,12:35:00,786.7500,786.7500,786.7500,786.7500,4
2008-08-01,12:55:00,785.0000,785.0000,784.7500,784.7500,5
2008-08-01,13:00:00,784.5000,784.5000,784.5000,784.5000,3
2008-08-01,14:40:00,786.0000,786.2500,786.0000,786.2500,3
2008-08-01,15:10:00,786.2500,786.2500,786.2500,786.2500,1
2008-08-01,15:15:00,786.5000,787.0000,786.5000,787.0000,14
2008-08-01,15:30:00,785.0000,785.0000,784.5000,784.5000,4
2008-08-01,15:35:00,784.5000,784.5000,784.5000,784.5000,2
2008-08-01,15:40:00,784.5000,784.5000,784.5000,784.5000,4
2008-08-01,15:45:00,784.5000,784.5000,784.0000,784.5000,7
2008-08-01,16:00:00,785.0000,785.0000,785.0000,785.0000,10
2008-08-01,16:05:00,785.5000,785.5000,785.5000,785.5000,3
2008-08-01,16:15:00,785.2500,785.2500,784.7500,784.7500,24
2008-08-01,16:30:00,785.0000,785.0000,784.7500,784.7500,7
2008-08-01,16:35:00,784.5000,784.5000,784.5000,784.5000,1
2008-08-01,16:40:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-01,16:45:00,784.0000,785.0000,784.0000,785.0000,15
2008-08-01,17:00:00,784.0000,784.0000,784.0000,784.0000,5
2008-08-01,17:05:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-01,17:10:00,784.2500,784.2500,784.2500,784.2500,1
2008-08-01,17:25:00,784.0000,784.0000,784.0000,784.0000,10
2008-08-01,17:30:00,784.2500,784.2500,784.2500,784.2500,1
2008-08-01,17:40:00,784.0000,784.0000,783.5000,783.5000,9
2008-08-01,17:45:00,784.2500,784.2500,784.2500,784.2500,1
2008-08-01,17:50:00,784.2500,784.2500,784.2500,784.2500,1
2008-08-01,17:55:00,784.0000,784.0000,784.0000,784.0000,5
2008-08-01,18:00:00,784.0000,784.2500,784.0000,784.2500,3
2008-08-01,18:05:00,784.2500,785.5000,784.2500,785.0000,41
2008-08-01,18:15:00,785.7500,786.0000,785.7500,786.0000,43
2008-08-01,18:35:00,785.2500,785.2500,785.2500,785.2500,2
2008-08-01,18:40:00,785.2500,786.0000,785.2500,786.0000,35
2008-08-01,18:45:00,786.0000,787.2500,786.0000,787.2500,114
2008-08-01,18:50:00,786.0000,786.0000,786.0000,786.0000,1
2008-08-01,18:55:00,787.2500,787.7500,787.2500,787.2500,5
2008-08-01,22:30:00,786.0000,810.2500,785.0000,803.7500,4962
2008-08-01,22:35:00,803.0000,805.7500,796.7500,798.5000,3146
2008-08-01,22:40:00,798.2500,800.5000,790.0000,791.5000,1808
2008-08-01,22:45:00,791.7500,800.5000,791.5000,799.5000,1363
2008-08-01,22:50:00,799.7500,802.2500,797.5000,800.2500,1010
2008-08-01,22:55:00,800.5000,802.2500,797.2500,801.0000,775
2008-08-01,23:00:00,800.7500,804.0000,799.0000,803.5000,1059
2008-08-01,23:05:00,803.5000,805.7500,802.5000,805.5000,1001
2008-08-01,23:10:00,805.5000,806.5000,804.2500,805.5000,958
2008-08-01,23:15:00,805.0000,805.7500,801.5000,801.7500,624
2008-08-01,23:20:00,801.7500,803.0000,800.5000,801.7500,390
2008-08-01,23:25:00,801.5000,802.7500,799.7500,799.7500,375
2008-08-01,23:30:00,799.7500,801.0000,797.0000,797.7500,601
2008-08-01,23:35:00,797.2500,800.2500,796.2500,799.2500,835
2008-08-01,23:40:00,799.2500,800.2500,798.5000,800.0000,334
2008-08-01,23:45:00,800.0000,800.7500,798.7500,800.2500,196
2008-08-01,23:50:00,800.0000,801.0000,799.5000,800.5000,205
2008-08-01,23:55:00,800.5000,802.0000,800.5000,800.5000,291
2008-08-02,00:00:00,800.7500,801.7500,798.0000,799.0000,648
2008-08-02,00:05:00,798.5000,799.5000,794.2500,798.7500,734
2008-08-02,00:10:00,798.7500,800.2500,798.5000,798.7500,264
2008-08-02,00:15:00,798.5000,799.5000,798.0000,798.2500,105
2008-08-02,00:20:00,799.0000,799.7500,797.0000,797.2500,361
2008-08-02,00:25:00,797.2500,798.7500,794.5000,795.0000,322
2008-08-02,00:30:00,795.0000,796.2500,794.0000,796.0000,380
2008-08-02,00:35:00,796.2500,797.7500,794.2500,796.0000,374
2008-08-02,00:40:00,796.0000,797.0000,795.5000,796.5000,131
2008-08-02,00:45:00,796.5000,796.5000,793.7500,794.0000,301
2008-08-02,00:50:00,794.2500,794.2500,790.7500,792.0000,520
2008-08-02,00:55:00,792.0000,793.5000,790.7500,793.0000,581
2008-08-02,01:00:00,792.7500,795.0000,792.7500,794.7500,247
2008-08-02,01:05:00,794.5000,796.5000,793.7500,795.0000,201
2008-08-02,01:10:00,794.5000,794.7500,792.7500,793.7500,157
2008-08-02,01:15:00,793.5000,796.2500,793.2500,795.0000,151
2008-08-02,01:20:00,794.7500,795.7500,794.2500,794.2500,109
2008-08-02,01:25:00,794.2500,795.0000,793.2500,793.2500,254
2008-08-02,01:30:00,793.2500,795.0000,792.5000,794.5000,333
2008-08-02,01:35:00,794.7500,795.7500,794.0000,795.7500,280
2008-08-02,01:40:00,795.2500,799.2500,794.5000,798.7500,485
2008-08-02,01:45:00,798.7500,800.5000,796.7500,797.5000,671
2008-08-02,01:50:00,797.7500,798.7500,795.0000,795.7500,384
2008-08-02,01:55:00,795.5000,798.2500,795.0000,798.2500,365
2008-08-02,02:00:00,798.2500,799.2500,797.2500,798.7500,342
2008-08-02,02:05:00,799.0000,799.0000,791.7500,792.5000,812
2008-08-02,02:10:00,792.5000,799.0000,790.0000,798.0000,3825
2008-08-02,02:15:00,798.0000,798.0000,798.0000,798.0000,1
2008-08-02,02:40:00,794.0000,794.0000,794.0000,794.0000,1
2008-08-04,07:00:00,794.0000,798.2500,793.0000,794.5000,247
2008-08-04,07:05:00,795.2500,796.2500,793.2500,793.2500,91
2008-08-04,07:10:00,793.5000,793.5000,792.5000,792.5000,105
2008-08-04,07:15:00,793.0000,794.0000,792.7500,792.7500,46
2008-08-04,07:20:00,792.7500,794.0000,792.5000,793.0000,33
2008-08-04,07:25:00,793.0000,793.7500,793.0000,793.7500,12
2008-08-04,07:30:00,793.2500,793.7500,792.7500,792.7500,45
2008-08-04,07:35:00,792.7500,793.7500,792.7500,793.7500,13
2008-08-04,07:40:00,793.2500,793.2500,793.2500,793.2500,1
2008-08-04,07:45:00,793.7500,794.0000,792.7500,793.0000,12
2008-08-04,07:50:00,792.7500,792.7500,792.5000,792.5000,18
2008-08-04,07:55:00,792.5000,793.7500,792.5000,792.7500,16
2008-08-04,08:00:00,793.7500,794.5000,793.7500,794.2500,15
2008-08-04,08:05:00,794.5000,794.7500,793.5000,793.5000,43
2008-08-04,08:10:00,794.2500,794.2500,792.5000,792.5000,16
2008-08-04,08:15:00,792.5000,792.5000,792.5000,792.5000,14
2008-08-04,08:20:00,792.5000,792.5000,792.5000,792.5000,2
2008-08-04,08:25:00,792.7500,793.0000,792.5000,792.5000,15
2008-08-04,08:30:00,793.0000,793.0000,793.0000,793.0000,3
2008-08-04,08:50:00,792.7500,792.7500,792.5000,792.5000,2
2008-08-04,08:55:00,793.2500,793.2500,793.2500,793.2500,5
2008-08-04,09:00:00,792.7500,792.7500,792.0000,792.0000,106
2008-08-04,09:05:00,792.2500,792.5000,791.5000,791.5000,184
2008-08-04,09:10:00,791.5000,791.5000,790.5000,791.2500,32
2008-08-04,09:15:00,791.2500,791.2500,791.2500,791.2500,1
2008-08-04,09:20:00,791.5000,792.0000,791.5000,792.0000,9
2008-08-04,09:25:00,791.5000,791.5000,790.7500,790.7500,6
2008-08-04,09:30:00,791.7500,792.0000,791.0000,792.0000,10
2008-08-04,09:35:00,792.2500,792.2500,792.0000,792.0000,4
2008-08-04,09:45:00,792.0000,792.0000,792.0000,792.0000,2
2008-08-04,09:50:00,792.0000,792.0000,792.0000,792.0000,2
2008-08-04,09:55:00,791.5000,791.5000,791.5000,791.5000,3
2008-08-04,10:05:00,791.7500,791.7500,790.7500,790.7500,6
2008-08-04,10:10:00,790.2500,790.2500,789.7500,789.7500,82
2008-08-04,10:15:00,789.7500,789.7500,789.2500,789.5000,26
2008-08-04,10:20:00,789.2500,789.5000,788.0000,789.0000,124
2008-08-04,10:25:00,789.0000,790.0000,789.0000,790.0000,6
2008-08-04,10:30:00,789.0000,789.7500,789.0000,789.7500,50
2008-08-04,10:35:00,790.5000,791.5000,789.5000,789.5000,10
2008-08-04,10:40:00,790.2500,790.2500,789.0000,789.5000,51
2008-08-04,10:45:00,790.0000,790.0000,790.0000,790.0000,2
2008-08-04,10:50:00,790.0000,790.2500,790.0000,790.2500,4
2008-08-04,11:00:00,790.2500,791.0000,790.2500,790.5000,29
2008-08-04,11:05:00,791.0000,791.0000,791.0000,791.0000,10
2008-08-04,11:10:00,791.2500,791.5000,790.5000,790.5000,3
2008-08-04,11:15:00,790.5000,790.5000,790.5000,790.5000,2
2008-08-04,11:20:00,791.0000,791.0000,791.0000,791.0000,2
2008-08-04,11:25:00,791.5000,791.5000,791.5000,791.5000,5
2008-08-04,11:30:00,791.5000,791.5000,791.5000,791.5000,1
2008-08-04,11:35:00,792.0000,792.2500,792.0000,792.2500,11
2008-08-04,11:40:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-04,11:45:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-04,11:50:00,792.2500,792.2500,792.0000,792.2500,4
2008-08-04,12:05:00,791.7500,792.2500,791.7500,792.2500,2
2008-08-04,12:10:00,792.2500,792.2500,792.2500,792.2500,3
2008-08-04,12:15:00,792.2500,792.2500,792.2500,792.2500,3
2008-08-04,12:20:00,792.2500,792.2500,792.2500,792.2500,2
2008-08-04,12:35:00,792.0000,792.0000,792.0000,792.0000,18
2008-08-04,12:40:00,792.2500,792.2500,792.2500,792.2500,2
2008-08-04,12:50:00,792.2500,792.5000,792.2500,792.2500,21
2008-08-04,12:55:00,792.2500,792.2500,792.2500,792.2500,2
2008-08-04,13:05:00,792.0000,792.0000,792.0000,792.0000,4
2008-08-04,13:20:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-04,13:25:00,792.2500,792.2500,792.0000,792.0000,4
2008-08-04,13:35:00,792.0000,792.0000,792.0000,792.0000,2
2008-08-04,13:40:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-04,13:45:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-04,13:50:00,792.2500,792.2500,792.2500,792.2500,2
2008-08-04,13:55:00,792.2500,792.2500,792.2500,792.2500,4
2008-08-04,14:05:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-04,14:10:00,792.2500,792.2500,792.2500,792.2500,5
2008-08-04,14:15:00,792.2500,798.0000,792.2500,794.5000,42
2008-08-04,14:20:00,792.5000,792.5000,792.5000,792.5000,4
2008-08-04,14:35:00,792.2500,792.2500,792.0000,792.0000,24
2008-08-04,14:50:00,792.5000,792.5000,792.5000,792.5000,1
2008-08-04,15:00:00,793.7500,794.5000,793.7500,794.5000,13
2008-08-04,15:05:00,794.5000,794.7500,792.0000,792.0000,6
2008-08-04,15:30:00,792.5000,792.5000,792.0000,792.2500,12
2008-08-04,15:35:00,792.2500,792.2500,792.0000,792.0000,22
2008-08-04,15:40:00,791.7500,791.7500,791.7500,791.7500,15
2008-08-04,15:45:00,791.7500,791.7500,791.0000,791.0000,3
2008-08-04,15:50:00,791.5000,791.7500,791.0000,791.7500,11
2008-08-04,16:00:00,791.5000,791.5000,790.5000,790.5000,15
2008-08-04,16:05:00,790.5000,792.2500,790.5000,792.2500,9
2008-08-04,16:20:00,791.0000,791.0000,790.5000,790.5000,5
2008-08-04,16:25:00,791.0000,791.0000,791.0000,791.0000,2
2008-08-04,16:30:00,790.5000,790.5000,790.5000,790.5000,5
2008-08-04,16:45:00,792.0000,792.0000,792.0000,792.0000,2
2008-08-04,17:00:00,792.0000,792.2500,792.0000,792.0000,13
2008-08-04,17:05:00,792.0000,792.0000,791.0000,791.0000,4
2008-08-04,17:10:00,792.0000,792.0000,792.0000,792.0000,1
2008-08-04,17:15:00,792.0000,792.0000,791.5000,791.5000,12
2008-08-04,17:20:00,791.5000,792.0000,791.5000,791.5000,18
2008-08-04,17:25:00,791.5000,792.0000,791.5000,792.0000,15
2008-08-04,17:45:00,792.0000,792.2500,792.0000,792.0000,3
2008-08-04,18:00:00,792.0000,792.0000,791.2500,791.2500,6
2008-08-04,18:05:00,791.5000,791.7500,791.5000,791.7500,4
2008-08-04,18:10:00,792.0000,792.2500,791.5000,791.5000,24
2008-08-04,18:15:00,791.7500,791.7500,791.5000,791.5000,9
2008-08-04,18:20:00,791.5000,791.5000,791.5000,791.5000,5
2008-08-04,18:25:00,791.5000,791.5000,791.0000,791.0000,11
2008-08-04,18:30:00,790.7500,790.7500,790.5000,790.7500,44
2008-08-04,18:35:00,791.2500,791.5000,790.7500,790.7500,14
2008-08-04,18:40:00,790.7500,791.0000,790.5000,790.5000,6
2008-08-04,18:45:00,791.0000,791.2500,791.0000,791.0000,26
2008-08-04,18:50:00,791.0000,791.2500,790.2500,791.2500,28
2008-08-04,18:55:00,791.0000,791.7500,791.0000,791.7500,10
2008-08-04,22:30:00,790.0000,790.0000,782.7500,783.2500,3412
2008-08-04,22:35:00,783.2500,784.0000,780.0000,781.5000,2183
2008-08-04,22:40:00,781.2500,783.0000,767.0000,767.5000,4872
2008-08-04,22:45:00,767.0000,767.7500,757.5000,758.2500,4208
2008-08-04,22:50:00,758.2500,762.7500,758.0000,762.7500,2851
2008-08-04,22:55:00,762.5000,766.5000,762.5000,766.2500,1495
2008-08-04,23:00:00,766.0000,768.2500,765.0000,765.7500,1520
2008-08-04,23:05:00,765.5000,766.2500,764.0000,765.7500,1093
2008-08-04,23:10:00,765.5000,766.0000,763.2500,765.2500,623
2008-08-04,23:15:00,764.7500,765.2500,763.2500,764.0000,474
2008-08-04,23:20:00,763.7500,765.5000,761.7500,761.7500,598
2008-08-04,23:25:00,761.7500,761.7500,758.0000,760.5000,1196
2008-08-04,23:30:00,760.2500,760.7500,758.2500,758.5000,719
2008-08-04,23:35:00,758.2500,758.5000,756.2500,757.5000,903
2008-08-04,23:40:00,757.2500,760.5000,755.5000,758.7500,900
2008-08-04,23:45:00,758.5000,762.5000,758.0000,760.7500,470
2008-08-04,23:50:00,761.0000,761.5000,758.7500,759.2500,233
2008-08-04,23:55:00,759.0000,760.0000,755.2500,756.5000,763
2008-08-05,00:00:00,756.2500,756.5000,754.2500,755.5000,931
2008-08-05,00:05:00,755.7500,760.5000,755.5000,757.5000,785
2008-08-05,00:10:00,757.7500,759.2500,756.0000,758.0000,643
2008-08-05,00:15:00,758.0000,759.7500,757.7500,757.7500,326
2008-08-05,00:20:00,757.7500,758.0000,752.0000,753.2500,1008
2008-08-05,00:25:00,753.2500,757.2500,753.0000,757.2500,442
2008-08-05,00:30:00,757.0000,759.2500,756.5000,759.0000,270
2008-08-05,00:35:00,759.0000,766.0000,758.5000,761.0000,833
2008-08-05,00:40:00,761.0000,761.2500,760.2500,760.7500,344
2008-08-05,00:45:00,760.7500,764.0000,760.7500,763.2500,322
2008-08-05,00:50:00,763.2500,767.0000,761.5000,765.7500,552
2008-08-05,00:55:00,766.2500,768.5000,765.2500,765.7500,486
2008-08-05,01:00:00,765.7500,765.7500,763.5000,765.7500,338
2008-08-05,01:05:00,765.5000,770.5000,765.5000,769.7500,393
2008-08-05,01:10:00,769.0000,770.0000,765.5000,765.7500,247
2008-08-05,01:15:00,766.2500,766.2500,764.5000,765.2500,271
2008-08-05,01:20:00,765.5000,765.7500,763.0000,765.0000,273
2008-08-05,01:25:00,765.0000,765.7500,763.5000,764.5000,263
2008-08-05,01:30:00,764.7500,765.2500,763.2500,763.7500,197
2008-08-05,01:35:00,763.5000,763.7500,761.5000,762.0000,180
2008-08-05,01:40:00,762.2500,762.5000,758.7500,759.7500,333
2008-08-05,01:45:00,759.5000,761.7500,759.2500,760.7500,227
2008-08-05,01:50:00,760.7500,761.5000,760.2500,761.0000,140
2008-08-05,01:55:00,760.7500,760.7500,758.0000,758.2500,271
2008-08-05,02:00:00,758.2500,759.2500,757.7500,758.7500,327
2008-08-05,02:05:00,758.5000,759.7500,757.7500,758.0000,304
2008-08-05,02:10:00,758.0000,765.0000,757.5000,758.5000,1597
2008-08-05,02:15:00,758.7500,758.7500,758.7500,758.7500,1
2008-08-05,02:40:00,758.7500,758.7500,758.7500,758.7500,1
2008-08-05,07:00:00,758.0000,762.5000,758.0000,761.2500,172
2008-08-05,07:05:00,761.2500,762.5000,760.0000,762.2500,53
2008-08-05,07:10:00,762.0000,762.0000,759.2500,759.5000,47
2008-08-05,07:15:00,759.0000,760.2500,758.0000,758.2500,21
2008-08-05,07:20:00,758.0000,758.0000,754.5000,754.5000,118
2008-08-05,07:25:00,754.2500,755.2500,754.0000,755.2500,8
2008-08-05,07:30:00,755.0000,755.2500,754.0000,754.0000,18
2008-08-05,07:35:00,754.0000,754.0000,754.0000,754.0000,3
2008-08-05,07:40:00,754.0000,754.0000,753.5000,753.7500,12
2008-08-05,07:45:00,754.7500,755.0000,754.0000,754.0000,12
2008-08-05,07:50:00,754.0000,755.0000,753.0000,755.0000,30
2008-08-05,07:55:00,755.0000,755.0000,755.0000,755.0000,6
2008-08-05,08:00:00,755.0000,755.2500,755.0000,755.2500,14
2008-08-05,08:05:00,755.2500,755.7500,754.7500,754.7500,6
2008-08-05,08:15:00,756.0000,756.0000,756.0000,756.0000,1
2008-08-05,08:20:00,755.0000,755.0000,754.2500,755.0000,5
2008-08-05,08:25:00,756.2500,756.2500,754.5000,756.0000,5
2008-08-05,08:30:00,756.0000,756.0000,756.0000,756.0000,2
2008-08-05,08:35:00,756.0000,756.0000,755.5000,755.5000,10
2008-08-05,08:45:00,755.2500,755.2500,755.2500,755.2500,6
2008-08-05,08:50:00,755.0000,755.0000,754.2500,754.2500,23
2008-08-05,08:55:00,755.0000,755.0000,754.7500,754.7500,2
2008-08-05,09:00:00,755.0000,755.0000,755.0000,755.0000,9
2008-08-05,09:05:00,755.0000,755.0000,755.0000,755.0000,1
2008-08-05,09:10:00,755.5000,755.5000,755.5000,755.5000,1
2008-08-05,09:15:00,754.2500,754.2500,754.2500,754.2500,2
2008-08-05,09:25:00,754.2500,754.2500,754.2500,754.2500,1
2008-08-05,09:30:00,755.2500,755.2500,754.2500,754.2500,5
2008-08-05,09:35:00,755.2500,755.2500,755.2500,755.2500,1
2008-08-05,09:40:00,755.0000,755.0000,755.0000,755.0000,1
2008-08-05,09:45:00,755.2500,755.5000,755.2500,755.5000,2
2008-08-05,09:50:00,755.5000,755.5000,755.5000,755.5000,1
2008-08-05,09:55:00,755.5000,755.5000,754.2500,754.2500,2
2008-08-05,10:10:00,755.2500,755.2500,755.2500,755.2500,2
2008-08-05,10:15:00,754.5000,755.7500,754.5000,755.7500,4
2008-08-05,10:25:00,755.5000,756.0000,754.5000,754.5000,7
2008-08-05,10:30:00,755.5000,755.5000,755.5000,755.5000,1
2008-08-05,10:35:00,755.0000,755.0000,755.0000,755.0000,2
2008-08-05,10:40:00,755.0000,755.0000,754.5000,754.5000,2
2008-08-05,10:45:00,754.5000,755.0000,754.5000,755.0000,6
2008-08-05,10:50:00,754.5000,755.0000,754.5000,755.0000,18
2008-08-05,10:55:00,754.5000,754.5000,754.0000,754.0000,32
2008-08-05,11:05:00,754.2500,754.2500,754.2500,754.2500,1
2008-08-05,11:10:00,754.0000,754.2500,754.0000,754.2500,12
2008-08-05,11:15:00,754.7500,754.7500,754.7500,754.7500,1
2008-08-05,11:20:00,754.2500,755.0000,754.2500,755.0000,3
2008-08-05,11:30:00,754.2500,754.2500,753.2500,753.2500,66
2008-08-05,11:35:00,753.7500,753.7500,753.7500,753.7500,1
2008-08-05,11:40:00,753.2500,753.2500,753.0000,753.0000,6
2008-08-05,11:55:00,753.7500,754.0000,753.2500,754.0000,6
2008-08-05,12:00:00,754.0000,754.0000,754.0000,754.0000,1
2008-08-05,12:05:00,754.0000,754.0000,753.2500,754.0000,8
2008-08-05,12:10:00,753.7500,753.7500,753.7500,753.7500,1
2008-08-05,12:15:00,754.2500,754.2500,754.2500,754.2500,1
2008-08-05,12:20:00,754.2500,754.2500,754.2500,754.2500,1
2008-08-05,12:25:00,753.5000,753.5000,753.5000,753.5000,1
2008-08-05,12:40:00,754.0000,754.0000,753.7500,753.7500,3
2008-08-05,13:00:00,753.7500,753.7500,753.7500,753.7500,2
2008-08-05,13:05:00,753.7500,753.7500,753.7500,753.7500,1
2008-08-05,13:10:00,755.0000,755.0000,755.0000,755.0000,1
2008-08-05,13:20:00,755.5000,755.5000,755.5000,755.5000,1
2008-08-05,13:25:00,755.2500,756.0000,755.2500,756.0000,6
2008-08-05,13:30:00,756.0000,756.2500,756.0000,756.2500,6
2008-08-05,13:35:00,756.0000,756.0000,756.0000,756.0000,14
2008-08-05,13:45:00,756.0000,756.0000,756.0000,756.0000,2
2008-08-05,14:00:00,756.2500,756.2500,756.2500,756.2500,1
2008-08-05,14:05:00,755.2500,755.2500,755.2500,755.2500,2
2008-08-05,14:10:00,755.2500,755.2500,755.2500,755.2500,6
2008-08-05,14:20:00,755.2500,755.2500,755.2500,755.2500,1
2008-08-05,14:30:00,755.2500,755.2500,755.2500,755.2500,3
2008-08-05,14:35:00,755.2500,756.0000,755.2500,756.0000,3
2008-08-05,14:40:00,755.2500,755.2500,755.2500,755.2500,2
2008-08-05,14:45:00,755.2500,755.2500,755.2500,755.2500,1
2008-08-05,15:00:00,755.2500,755.2500,755.2500,755.2500,3
2008-08-05,15:10:00,755.2500,755.2500,755.2500,755.2500,3
2008-08-05,15:15:00,755.2500,755.5000,755.0000,755.0000,44
2008-08-05,15:20:00,754.7500,754.7500,754.7500,754.7500,11
2008-08-05,15:25:00,754.7500,754.7500,754.7500,754.7500,45
2008-08-05,15:30:00,754.5000,754.5000,754.2500,754.5000,29
2008-08-05,15:35:00,754.5000,754.5000,754.0000,754.0000,9
2008-08-05,15:40:00,754.2500,754.2500,754.0000,754.2500,4
2008-08-05,15:45:00,753.5000,753.5000,753.5000,753.5000,5
2008-08-05,15:50:00,753.2500,753.2500,752.0000,752.0000,55
2008-08-05,15:55:00,752.0000,752.0000,751.0000,751.0000,108
2008-08-05,16:00:00,751.0000,751.2500,750.7500,750.7500,24
2008-08-05,16:05:00,750.7500,751.2500,750.2500,751.0000,17
2008-08-05,16:15:00,751.0000,751.0000,750.5000,750.5000,3
2008-08-05,16:20:00,750.2500,750.7500,750.2500,750.5000,10
2008-08-05,16:25:00,750.2500,750.5000,750.2500,750.5000,8
2008-08-05,16:30:00,750.7500,750.7500,750.7500,750.7500,9
2008-08-05,16:35:00,750.7500,755.0000,750.5000,752.7500,30
2008-08-05,16:40:00,750.5000,750.7500,750.0000,750.5000,33
2008-08-05,16:45:00,750.7500,750.7500,750.5000,750.5000,25
2008-08-05,16:50:00,751.0000,751.0000,751.0000,751.0000,2
2008-08-05,16:55:00,750.5000,750.5000,750.5000,750.5000,1
2008-08-05,17:00:00,750.2500,751.2500,749.0000,749.0000,87
2008-08-05,17:05:00,750.0000,750.0000,749.7500,749.7500,5
2008-08-05,17:10:00,749.7500,750.0000,749.7500,750.0000,21
2008-08-05,17:15:00,749.7500,749.7500,749.7500,749.7500,2
2008-08-05,17:20:00,750.0000,750.0000,750.0000,750.0000,25
2008-08-05,17:25:00,749.2500,750.0000,749.0000,750.0000,86
2008-08-05,17:30:00,749.0000,749.0000,749.0000,749.0000,20
2008-08-05,17:35:00,748.7500,749.0000,748.5000,748.5000,10
2008-08-05,17:40:00,748.2500,748.2500,748.0000,748.0000,17
2008-08-05,17:45:00,748.0000,748.0000,748.0000,748.0000,98
2008-08-05,17:50:00,748.0000,748.0000,747.5000,747.7500,63
2008-08-05,17:55:00,747.5000,748.0000,747.5000,748.0000,3
2008-08-05,18:00:00,748.0000,748.0000,747.0000,747.2500,26
2008-08-05,18:05:00,747.2500,748.5000,747.2500,748.5000,14
2008-08-05,18:10:00,747.5000,747.5000,747.0000,747.0000,5
2008-08-05,18:15:00,747.0000,747.0000,746.2500,746.2500,47
2008-08-05,18:20:00,746.2500,746.5000,746.2500,746.5000,4
2008-08-05,18:25:00,746.2500,747.0000,746.0000,747.0000,76
2008-08-05,18:30:00,747.0000,749.0000,747.0000,748.5000,76
2008-08-05,18:35:00,748.7500,748.7500,746.2500,747.0000,7
2008-08-05,18:40:00,747.0000,747.0000,746.0000,746.0000,8
2008-08-05,18:45:00,747.0000,747.7500,747.0000,747.7500,8
2008-08-05,18:50:00,747.5000,748.0000,747.5000,748.0000,3
2008-08-05,18:55:00,747.5000,747.7500,747.0000,747.0000,38
2008-08-05,22:30:00,748.5000,764.7500,748.0000,761.2500,4684
2008-08-05,22:35:00,761.5000,765.5000,757.7500,761.7500,2505
2008-08-05,22:40:00,761.7500,764.2500,758.2500,763.0000,1895
2008-08-05,22:45:00,762.5000,763.2500,759.5000,761.7500,1129
2008-08-05,22:50:00,762.0000,774.7500,762.0000,774.5000,2382
2008-08-05,22:55:00,774.5000,779.2500,766.7500,769.5000,2928
2008-08-05,23:00:00,769.7500,771.5000,768.2500,768.7500,1046
2008-08-05,23:05:00,769.0000,772.0000,766.5000,770.0000,953
2008-08-05,23:10:00,770.0000,770.2500,764.7500,765.2500,618
2008-08-05,23:15:00,765.2500,767.5000,765.0000,766.7500,280
2008-08-05,23:20:00,767.0000,770.2500,766.2500,768.0000,511
2008-08-05,23:25:00,767.5000,767.7500,766.5000,766.7500,174
2008-08-05,23:30:00,767.0000,769.0000,764.0000,765.0000,778
2008-08-05,23:35:00,765.0000,770.0000,764.2500,769.0000,643
2008-08-05,23:40:00,769.0000,774.0000,768.7500,773.0000,425
2008-08-05,23:45:00,773.0000,776.0000,772.7500,774.5000,610
2008-08-05,23:50:00,774.7500,776.7500,774.5000,776.0000,434
2008-08-05,23:55:00,776.0000,781.7500,776.0000,781.5000,1377
2008-08-06,00:00:00,781.5000,781.5000,777.5000,778.5000,777
2008-08-06,00:05:00,778.2500,780.0000,777.7500,779.7500,401
2008-08-06,00:10:00,779.7500,781.7500,779.7500,781.0000,414
2008-08-06,00:15:00,781.2500,782.7500,781.0000,782.7500,1128
2008-08-06,00:20:00,782.5000,782.7500,781.2500,781.7500,1023
2008-08-06,00:25:00,781.7500,785.2500,780.7500,785.2500,1036
2008-08-06,00:30:00,785.0000,790.0000,785.0000,789.0000,1815
2008-08-06,00:35:00,789.0000,789.7500,788.0000,788.7500,535
2008-08-06,00:40:00,788.7500,806.7500,788.5000,800.7500,3887
2008-08-06,00:45:00,800.5000,800.5000,791.7500,793.0000,2086
2008-08-06,00:50:00,793.5000,801.5000,793.5000,799.7500,1099
2008-08-06,00:55:00,800.2500,801.0000,799.5000,800.5000,386
2008-08-06,01:00:00,800.5000,801.2500,798.2500,798.7500,455
2008-08-06,01:05:00,799.0000,799.2500,795.7500,796.2500,418
2008-08-06,01:10:00,796.2500,796.5000,793.0000,793.5000,411
2008-08-06,01:15:00,794.0000,794.7500,792.2500,792.2500,319
2008-08-06,01:20:00,792.2500,793.7500,791.5000,792.7500,410
2008-08-06,01:25:00,792.5000,794.7500,791.7500,794.2500,295
2008-08-06,01:30:00,794.2500,796.2500,792.2500,794.7500,498
2008-08-06,01:35:00,794.7500,794.7500,791.0000,791.5000,280
2008-08-06,01:40:00,791.0000,794.5000,790.2500,793.0000,518
2008-08-06,01:45:00,792.7500,796.2500,792.7500,795.7500,439
2008-08-06,01:50:00,795.7500,800.7500,795.5000,799.7500,497
2008-08-06,01:55:00,800.0000,801.2500,796.2500,800.7500,474
2008-08-06,02:00:00,800.7500,801.0000,794.0000,795.0000,715
2008-08-06,02:05:00,794.7500,795.2500,792.0000,792.2500,799
2008-08-06,02:10:00,792.5000,793.0000,777.5000,778.0000,3061
2008-08-06,02:40:00,780.0000,780.0000,780.0000,780.0000,1
2008-08-06,07:00:00,780.0000,780.2500,778.2500,778.5000,381
2008-08-06,07:05:00,778.5000,781.0000,778.5000,781.0000,71
2008-08-06,07:10:00,780.2500,782.0000,780.2500,781.0000,85
2008-08-06,07:15:00,781.0000,782.2500,780.5000,782.2500,58
2008-08-06,07:20:00,782.2500,783.0000,781.7500,782.0000,28
2008-08-06,07:25:00,782.5000,783.0000,781.7500,782.0000,24
2008-08-06,07:30:00,782.2500,782.5000,782.2500,782.5000,5
2008-08-06,07:35:00,782.5000,784.0000,782.0000,784.0000,15
2008-08-06,07:40:00,783.2500,785.0000,783.0000,783.5000,98
2008-08-06,07:45:00,784.5000,784.5000,783.5000,784.5000,10
2008-08-06,07:50:00,783.2500,783.5000,781.5000,783.5000,73
2008-08-06,07:55:00,782.2500,782.5000,780.5000,782.5000,21
2008-08-06,08:00:00,781.5000,781.5000,780.7500,781.5000,9
2008-08-06,08:05:00,780.7500,780.7500,780.0000,780.7500,44
2008-08-06,08:10:00,781.5000,781.5000,780.0000,780.0000,39
2008-08-06,08:15:00,780.0000,782.0000,780.0000,780.2500,6
2008-08-06,08:20:00,780.2500,780.2500,780.0000,780.0000,7
2008-08-06,08:25:00,780.0000,781.0000,780.0000,781.0000,8
2008-08-06,08:35:00,781.5000,781.5000,780.7500,781.2500,17
2008-08-06,08:45:00,781.0000,781.0000,781.0000,781.0000,5
2008-08-06,08:50:00,781.0000,781.0000,781.0000,781.0000,10
2008-08-06,09:00:00,780.7500,780.7500,780.7500,780.7500,5
2008-08-06,09:05:00,782.0000,782.2500,782.0000,782.2500,11
2008-08-06,09:10:00,781.5000,781.5000,781.0000,781.0000,5
2008-08-06,09:15:00,782.2500,782.7500,782.2500,782.7500,4
2008-08-06,09:20:00,783.5000,783.5000,782.7500,782.7500,4
2008-08-06,09:25:00,783.0000,783.5000,783.0000,783.5000,2
2008-08-06,09:30:00,782.5000,782.5000,781.7500,781.7500,9
2008-08-06,09:35:00,781.5000,782.7500,781.5000,782.7500,5
2008-08-06,09:40:00,783.0000,783.2500,783.0000,783.2500,7
2008-08-06,09:45:00,783.0000,783.5000,783.0000,783.5000,6
2008-08-06,09:50:00,783.5000,785.0000,783.5000,785.0000,52
2008-08-06,09:55:00,785.0000,785.5000,784.5000,785.5000,37
2008-08-06,10:00:00,785.0000,785.0000,785.0000,785.0000,15
2008-08-06,10:05:00,785.0000,785.0000,784.7500,784.7500,3
2008-08-06,10:10:00,784.5000,784.5000,783.2500,784.0000,14
2008-08-06,10:15:00,783.2500,784.7500,782.7500,784.7500,5
2008-08-06,10:25:00,784.7500,785.2500,784.7500,785.2500,2
2008-08-06,10:30:00,785.0000,785.5000,784.2500,784.2500,6
2008-08-06,10:35:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-06,10:40:00,784.2500,784.2500,781.5000,781.7500,22
2008-08-06,10:45:00,781.5000,782.5000,781.5000,782.5000,2
2008-08-06,10:55:00,784.5000,784.5000,784.5000,784.5000,1
2008-08-06,11:00:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-06,11:05:00,783.2500,783.2500,783.2500,783.2500,1
2008-08-06,11:10:00,784.0000,784.0000,781.0000,781.0000,3
2008-08-06,11:40:00,783.0000,783.0000,783.0000,783.0000,1
2008-08-06,11:45:00,781.5000,781.5000,781.5000,781.5000,1
2008-08-06,11:50:00,782.0000,782.0000,782.0000,782.0000,1
2008-08-06,11:55:00,783.0000,783.0000,783.0000,783.0000,1
2008-08-06,12:05:00,782.0000,782.0000,782.0000,782.0000,1
2008-08-06,12:20:00,783.5000,783.5000,783.5000,783.5000,2
2008-08-06,12:30:00,784.0000,784.0000,784.0000,784.0000,2
2008-08-06,12:40:00,783.5000,783.5000,783.5000,783.5000,1
2008-08-06,12:45:00,783.5000,783.5000,783.5000,783.5000,1
2008-08-06,12:50:00,783.7500,783.7500,783.0000,783.0000,3
2008-08-06,12:55:00,783.0000,783.0000,783.0000,783.0000,1
2008-08-06,13:05:00,784.0000,784.0000,784.0000,784.0000,3
2008-08-06,13:10:00,784.0000,784.0000,784.0000,784.0000,1
2008-08-06,13:40:00,784.0000,784.0000,784.0000,784.0000,2
2008-08-06,13:50:00,783.0000,783.0000,782.2500,782.2500,4
2008-08-06,14:05:00,782.5000,782.5000,782.5000,782.5000,2
2008-08-06,14:20:00,783.2500,783.7500,783.2500,783.7500,3
2008-08-06,14:30:00,782.5000,782.5000,782.5000,782.5000,1
2008-08-06,14:35:00,782.0000,782.0000,781.5000,781.5000,3
2008-08-06,14:50:00,781.7500,781.7500,781.5000,781.5000,4
2008-08-06,14:55:00,781.2500,781.2500,781.2500,781.2500,9
2008-08-06,15:00:00,781.0000,781.5000,781.0000,781.5000,3
2008-08-06,15:05:00,781.0000,781.0000,780.5000,780.7500,11
2008-08-06,15:10:00,780.7500,780.7500,780.7500,780.7500,7
2008-08-06,15:30:00,781.5000,781.5000,781.5000,781.5000,12
2008-08-06,15:45:00,781.5000,781.5000,781.5000,781.5000,3
2008-08-06,16:00:00,781.5000,781.5000,781.5000,781.5000,22
2008-08-06,16:05:00,781.5000,781.5000,781.5000,781.5000,1
2008-08-06,16:10:00,782.0000,782.0000,782.0000,782.0000,1
2008-08-06,16:20:00,781.7500,781.7500,781.7500,781.7500,1
2008-08-06,16:25:00,782.2500,782.2500,782.2500,782.2500,1
2008-08-06,16:30:00,782.2500,782.2500,782.2500,782.2500,1
2008-08-06,16:40:00,782.7500,782.7500,782.7500,782.7500,1
2008-08-06,16:45:00,783.5000,783.5000,781.7500,781.7500,2
2008-08-06,17:00:00,783.5000,783.5000,783.5000,783.5000,7
2008-08-06,17:15:00,783.0000,783.0000,783.0000,783.0000,1
2008-08-06,17:45:00,783.0000,783.0000,783.0000,783.0000,2
2008-08-06,17:50:00,783.0000,783.0000,783.0000,783.0000,1
2008-08-06,18:10:00,784.5000,784.7500,784.5000,784.7500,3
2008-08-06,18:20:00,785.0000,785.0000,783.2500,783.2500,3
2008-08-06,18:25:00,785.5000,785.7500,785.5000,785.7500,3
2008-08-06,18:30:00,786.0000,786.0000,785.7500,786.0000,4
2008-08-06,18:35:00,785.2500,785.2500,785.2500,785.2500,3
2008-08-06,18:40:00,786.0000,786.0000,786.0000,786.0000,4
2008-08-06,18:45:00,786.0000,786.0000,786.0000,786.0000,1
2008-08-06,18:50:00,786.0000,786.0000,786.0000,786.0000,2
2008-08-06,18:55:00,786.2500,787.2500,785.5000,787.2500,16
2008-08-06,22:30:00,785.7500,790.0000,780.0000,782.0000,2616
2008-08-06,22:35:00,782.0000,785.2500,777.5000,782.2500,1796
2008-08-06,22:40:00,781.5000,790.0000,781.5000,785.7500,1206
2008-08-06,22:45:00,785.7500,786.0000,781.0000,782.2500,717
2008-08-06,22:50:00,782.2500,783.0000,779.5000,781.2500,751
2008-08-06,22:55:00,781.0000,783.0000,780.0000,781.0000,573
2008-08-06,23:00:00,781.0000,782.2500,780.0000,780.5000,298
2008-08-06,23:05:00,780.5000,780.5000,775.5000,777.0000,1006
2008-08-06,23:10:00,777.0000,780.0000,777.0000,779.0000,582
2008-08-06,23:15:00,778.7500,781.0000,778.0000,778.5000,684
2008-08-06,23:20:00,778.7500,778.7500,760.7500,761.7500,3298
2008-08-06,23:25:00,762.0000,763.7500,755.5000,758.5000,3208
2008-08-06,23:30:00,758.5000,760.2500,757.0000,757.2500,1093
2008-08-06,23:35:00,757.2500,758.2500,755.0000,755.2500,931
2008-08-06,23:40:00,755.0000,756.0000,751.5000,753.5000,1789
2008-08-06,23:45:00,753.2500,755.0000,751.0000,755.0000,1096
2008-08-06,23:50:00,755.2500,767.5000,754.7500,766.0000,1543
2008-08-06,23:55:00,765.7500,769.0000,765.5000,768.5000,653
2008-08-07,00:00:00,768.5000,773.5000,768.5000,770.2500,853
2008-08-07,00:05:00,770.2500,773.2500,769.0000,772.7500,581
2008-08-07,00:10:00,772.5000,774.0000,768.5000,770.0000,324
2008-08-07,00:15:00,770.5000,772.0000,768.0000,770.0000,291
2008-08-07,00:20:00,769.5000,769.5000,761.5000,761.5000,653
2008-08-07,00:25:00,761.7500,764.5000,759.0000,762.0000,529
2008-08-07,00:30:00,762.5000,765.5000,762.0000,765.5000,323
2008-08-07,00:35:00,765.7500,768.2500,761.0000,763.0000,551
2008-08-07,00:40:00,763.2500,766.5000,760.7500,764.7500,252
2008-08-07,00:45:00,764.7500,767.2500,764.2500,767.2500,144
2008-08-07,00:50:00,767.5000,769.0000,761.2500,763.7500,391
2008-08-07,00:55:00,764.0000,764.0000,763.2500,763.5000,147
2008-08-07,01:00:00,763.2500,766.0000,761.2500,763.0000,298
2008-08-07,01:05:00,763.2500,766.0000,761.5000,763.0000,300
2008-08-07,01:10:00,763.0000,764.5000,762.0000,763.0000,119
2008-08-07,01:15:00,762.7500,767.0000,762.0000,766.5000,278
2008-08-07,01:20:00,766.2500,766.5000,765.0000,765.5000,221
2008-08-07,01:25:00,765.7500,766.5000,765.5000,766.0000,158
2008-08-07,01:30:00,766.0000,769.0000,766.0000,767.5000,214
2008-08-07,01:35:00,767.2500,767.7500,764.0000,764.2500,384
2008-08-07,01:40:00,764.2500,764.2500,762.0000,764.0000,311
2008-08-07,01:45:00,764.0000,767.0000,760.5000,765.7500,446
2008-08-07,01:50:00,765.5000,767.5000,764.0000,766.7500,239
2008-08-07,01:55:00,766.7500,768.0000,763.7500,764.5000,303
2008-08-07,02:00:00,764.0000,764.0000,761.5000,761.7500,469
2008-08-07,02:05:00,762.0000,765.7500,762.0000,765.2500,592
2008-08-07,02:10:00,766.0000,773.5000,763.5000,763.5000,2083
2008-08-07,02:15:00,764.5000,764.5000,764.5000,764.5000,2
2008-08-07,02:40:00,765.7500,765.7500,765.7500,765.7500,1
2008-08-07,07:00:00,765.5000,766.2500,764.7500,765.5000,182
2008-08-07,07:05:00,765.5000,767.0000,765.5000,765.5000,21
2008-08-07,07:10:00,766.2500,766.2500,764.7500,764.7500,9
2008-08-07,07:15:00,765.0000,766.5000,765.0000,766.5000,24
2008-08-07,07:20:00,766.2500,766.2500,766.2500,766.2500,3
2008-08-07,07:25:00,766.0000,766.7500,766.0000,766.7500,41
2008-08-07,07:30:00,766.7500,767.0000,766.7500,767.0000,19
2008-08-07,07:35:00,766.5000,767.0000,766.0000,766.0000,7
2008-08-07,07:40:00,766.2500,767.0000,766.2500,766.5000,20
2008-08-07,07:45:00,766.0000,766.0000,766.0000,766.0000,2
2008-08-07,07:50:00,765.7500,765.7500,765.7500,765.7500,2
2008-08-07,08:00:00,766.5000,766.5000,766.5000,766.5000,1
2008-08-07,08:05:00,766.7500,767.0000,766.7500,767.0000,3
2008-08-07,08:10:00,766.7500,767.0000,766.7500,767.0000,7
2008-08-07,08:15:00,767.0000,767.0000,767.0000,767.0000,5
2008-08-07,08:20:00,766.5000,767.0000,766.5000,766.5000,3
2008-08-07,08:30:00,766.2500,767.0000,766.0000,767.0000,15
2008-08-07,08:45:00,767.0000,767.0000,767.0000,767.0000,6
2008-08-07,08:50:00,766.7500,766.7500,766.2500,766.2500,9
2008-08-07,08:55:00,767.0000,767.0000,766.7500,766.7500,9
2008-08-07,09:00:00,767.2500,767.5000,766.5000,766.5000,7
2008-08-07,09:05:00,767.2500,769.2500,766.0000,769.2500,103
2008-08-07,09:10:00,768.7500,770.0000,768.7500,770.0000,26
2008-08-07,09:15:00,770.2500,771.7500,770.2500,771.7500,20
2008-08-07,09:20:00,771.2500,772.0000,771.2500,772.0000,14
2008-08-07,09:25:00,771.7500,771.7500,771.7500,771.7500,1
2008-08-07,09:30:00,771.7500,771.7500,770.5000,771.0000,9
2008-08-07,09:35:00,772.0000,772.7500,770.0000,770.0000,34
2008-08-07,09:40:00,771.0000,771.0000,770.0000,771.0000,13
2008-08-07,09:45:00,772.0000,772.5000,771.2500,771.2500,6
2008-08-07,09:50:00,772.5000,772.5000,772.5000,772.5000,3
2008-08-07,10:00:00,771.5000,771.5000,770.2500,770.2500,12
2008-08-07,10:05:00,770.7500,770.7500,770.7500,770.7500,1
2008-08-07,10:10:00,771.5000,771.7500,771.5000,771.7500,2
2008-08-07,10:20:00,770.5000,770.5000,770.5000,770.5000,4
2008-08-07,10:35:00,772.0000,772.0000,772.0000,772.0000,1
2008-08-07,10:55:00,772.0000,772.0000,772.0000,772.0000,1
2008-08-07,11:10:00,772.0000,772.2500,772.0000,772.2500,2
2008-08-07,11:20:00,772.0000,772.0000,772.0000,772.0000,1
2008-08-07,11:25:00,772.0000,772.0000,772.0000,772.0000,3
2008-08-07,11:30:00,772.2500,772.2500,772.2500,772.2500,1
2008-08-07,11:40:00,772.2500,774.5000,771.0000,773.0000,17
2008-08-07,12:30:00,772.2500,772.2500,771.0000,771.0000,7
2008-08-07,12:35:00,771.0000,771.0000,770.0000,770.0000,6
2008-08-07,12:40:00,770.0000,770.0000,770.0000,770.0000,2
2008-08-07,12:45:00,770.0000,770.0000,770.0000,770.0000,8
2008-08-07,12:50:00,769.7500,770.0000,769.7500,770.0000,6
2008-08-07,12:55:00,770.0000,770.0000,770.0000,770.0000,3
2008-08-07,13:00:00,770.0000,770.0000,770.0000,770.0000,12
2008-08-07,13:10:00,770.0000,770.0000,770.0000,770.0000,1
2008-08-07,13:15:00,771.0000,773.0000,771.0000,773.0000,11
2008-08-07,13:35:00,773.0000,773.0000,773.0000,773.0000,3
2008-08-07,14:05:00,771.5000,771.5000,771.5000,771.5000,1
2008-08-07,14:10:00,770.2500,770.2500,770.2500,770.2500,2
2008-08-07,14:15:00,770.0000,770.0000,770.0000,770.0000,1
2008-08-07,15:05:00,771.0000,771.0000,771.0000,771.0000,1
2008-08-07,15:30:00,770.7500,770.7500,770.0000,770.0000,6
2008-08-07,16:00:00,771.0000,775.7500,771.0000,775.0000,75
2008-08-07,16:05:00,775.7500,778.7500,774.2500,774.2500,155
2008-08-07,16:10:00,777.5000,777.5000,776.5000,776.5000,11
2008-08-07,16:15:00,778.0000,778.2500,776.5000,776.5000,12
2008-08-07,16:25:00,777.2500,777.2500,777.0000,777.0000,14
2008-08-07,16:30:00,777.7500,777.7500,777.0000,777.0000,5
2008-08-07,16:35:00,777.5000,778.7500,777.2500,777.7500,20
2008-08-07,16:40:00,778.0000,778.0000,778.0000,778.0000,3
2008-08-07,16:45:00,778.0000,778.0000,777.5000,777.5000,20
2008-08-07,16:50:00,777.5000,777.5000,776.2500,777.2500,9
2008-08-07,16:55:00,777.0000,777.0000,776.7500,776.7500,12
2008-08-07,17:00:00,777.7500,778.0000,774.7500,775.0000,86
2008-08-07,17:05:00,775.2500,775.2500,773.0000,773.0000,10
2008-08-07,17:10:00,772.2500,774.2500,771.2500,774.2500,5
2008-08-07,17:15:00,772.7500,775.2500,772.5000,775.2500,8
2008-08-07,17:20:00,775.5000,775.5000,775.2500,775.2500,2
2008-08-07,17:25:00,777.0000,777.0000,777.0000,777.0000,7
2008-08-07,17:35:00,776.2500,776.2500,776.2500,776.2500,1
2008-08-07,17:40:00,776.2500,776.2500,775.5000,776.0000,39
2008-08-07,17:45:00,777.5000,777.5000,777.5000,777.5000,8
2008-08-07,17:50:00,778.0000,781.0000,778.0000,780.7500,47
2008-08-07,17:55:00,780.0000,781.0000,780.0000,780.2500,87
2008-08-07,18:00:00,780.2500,780.2500,780.0000,780.0000,22
2008-08-07,18:05:00,780.2500,780.2500,780.0000,780.2500,14
2008-08-07,18:10:00,780.2500,780.7500,780.2500,780.5000,12
2008-08-07,18:15:00,780.7500,782.7500,780.7500,781.0000,107
2008-08-07,18:20:00,780.7500,780.7500,780.0000,780.7500,41
2008-08-07,18:25:00,781.0000,782.0000,780.7500,780.7500,23
2008-08-07,18:30:00,781.7500,782.0000,781.7500,782.0000,3
2008-08-07,18:35:00,781.2500,782.0000,781.2500,782.0000,23
2008-08-07,18:40:00,782.2500,783.0000,782.0000,782.2500,20
2008-08-07,18:45:00,782.2500,782.2500,782.2500,782.2500,7
2008-08-07,18:50:00,782.0000,782.2500,782.0000,782.2500,34
2008-08-07,18:55:00,782.0000,784.7500,782.0000,782.7500,24
2008-08-07,22:30:00,785.2500,785.7500,780.0000,781.5000,2374
2008-08-07,22:35:00,781.2500,802.5000,779.7500,801.0000,3077
2008-08-07,22:40:00,801.5000,801.7500,792.5000,794.7500,2423
2008-08-07,22:45:00,795.0000,797.2500,794.0000,794.5000,972
2008-08-07,22:50:00,794.7500,796.7500,791.5000,795.2500,1335
2008-08-07,22:55:00,795.5000,798.7500,794.0000,796.0000,1068
2008-08-07,23:00:00,796.2500,804.7500,796.2500,801.5000,1393
2008-08-07,23:05:00,801.2500,805.0000,800.2500,803.2500,1008
2008-08-07,23:10:00,803.2500,803.2500,801.0000,802.7500,466
2008-08-07,23:15:00,802.7500,803.5000,801.7500,803.2500,548
2008-08-07,23:20:00,803.2500,804.7500,803.0000,804.2500,658
2008-08-07,23:25:00,804.0000,807.5000,803.5000,804.2500,1063
2008-08-07,23:30:00,804.2500,806.5000,803.2500,804.5000,452
2008-08-07,23:35:00,804.5000,806.7500,801.2500,802.0000,592
2008-08-07,23:40:00,802.7500,804.5000,801.0000,801.0000,359
2008-08-07,23:45:00,801.5000,801.5000,798.0000,799.5000,642
2008-08-07,23:50:00,799.2500,800.5000,798.0000,799.7500,399
2008-08-07,23:55:00,800.0000,801.5000,798.5000,800.5000,350
2008-08-08,00:00:00,800.7500,807.5000,800.7500,806.7500,772
2008-08-08,00:05:00,807.2500,812.7500,807.0000,812.7500,1692
2008-08-08,00:10:00,812.7500,816.0000,812.7500,815.2500,1470
2008-08-08,00:15:00,815.2500,815.5000,811.2500,812.5000,995
2008-08-08,00:20:00,812.5000,812.7500,809.7500,811.2500,629
2008-08-08,00:25:00,811.0000,812.0000,809.7500,810.5000,478
2008-08-08,00:30:00,810.2500,810.5000,807.2500,808.7500,602
2008-08-08,00:35:00,808.5000,810.5000,807.5000,809.2500,585
2008-08-08,00:40:00,809.2500,810.5000,807.2500,808.0000,383
2008-08-08,00:45:00,808.2500,810.5000,805.5000,806.0000,478
2008-08-08,00:50:00,806.2500,811.0000,805.5000,808.5000,688
2008-08-08,00:55:00,808.5000,808.7500,806.5000,806.7500,288
2008-08-08,01:00:00,806.5000,808.7500,805.7500,806.5000,226
2008-08-08,01:05:00,807.0000,808.5000,806.5000,806.7500,211
2008-08-08,01:10:00,807.2500,807.2500,805.0000,806.7500,322
2008-08-08,01:15:00,806.7500,806.7500,802.5000,802.5000,442
2008-08-08,01:20:00,802.5000,805.0000,802.0000,803.0000,415
2008-08-08,01:25:00,803.2500,808.7500,803.2500,805.0000,449
2008-08-08,01:30:00,804.7500,809.0000,804.5000,807.5000,470
2008-08-08,01:35:00,807.2500,809.7500,807.0000,808.7500,260
2008-08-08,01:40:00,809.2500,813.0000,808.7500,813.0000,425
2008-08-08,01:45:00,813.0000,815.0000,811.0000,812.7500,432
2008-08-08,01:50:00,812.7500,819.5000,812.7500,817.7500,947
2008-08-08,01:55:00,817.5000,817.5000,810.5000,812.2500,765
2008-08-08,02:00:00,812.5000,819.5000,811.0000,818.5000,1139
2008-08-08,02:05:00,818.7500,825.0000,818.7500,823.2500,1974
2008-08-08,02:10:00,823.7500,825.7500,817.5000,825.7500,2692
2008-08-08,02:40:00,822.2500,822.2500,822.2500,822.2500,1
2008-08-08,07:00:00,823.0000,823.5000,816.7500,818.2500,399
2008-08-08,07:05:00,818.0000,820.5000,818.0000,820.0000,71
2008-08-08,07:10:00,821.0000,821.0000,819.2500,820.0000,17
2008-08-08,07:15:00,820.0000,820.2500,819.0000,820.2500,37
2008-08-08,07:20:00,820.5000,822.0000,820.5000,820.7500,51
2008-08-08,07:25:00,820.7500,821.0000,816.0000,816.0000,133
2008-08-08,07:30:00,817.2500,819.0000,816.2500,819.0000,22
2008-08-08,07:35:00,818.7500,818.7500,816.2500,818.7500,23
2008-08-08,07:40:00,818.5000,819.2500,818.5000,819.2500,9
2008-08-08,07:45:00,820.0000,820.0000,819.2500,820.0000,10
2008-08-08,07:50:00,819.5000,819.5000,819.2500,819.5000,12
2008-08-08,07:55:00,819.2500,819.2500,819.2500,819.2500,7
2008-08-08,08:00:00,819.2500,819.2500,816.7500,816.7500,32
2008-08-08,08:05:00,817.2500,817.2500,816.7500,816.7500,4
2008-08-08,08:10:00,817.0000,817.0000,817.0000,817.0000,1
2008-08-08,08:15:00,816.7500,817.7500,816.7500,816.7500,17
2008-08-08,08:25:00,817.0000,817.0000,817.0000,817.0000,1
2008-08-08,08:30:00,817.0000,817.0000,817.0000,817.0000,1
2008-08-08,08:35:00,817.0000,818.0000,817.0000,817.0000,16
2008-08-08,08:45:00,817.0000,818.2500,817.0000,818.2500,3
2008-08-08,08:50:00,818.2500,818.2500,818.2500,818.2500,1
2008-08-08,08:55:00,818.2500,818.2500,818.2500,818.2500,2
2008-08-08,09:00:00,818.5000,818.5000,818.5000,818.5000,1
2008-08-08,09:05:00,818.7500,819.5000,818.7500,819.5000,5
2008-08-08,09:10:00,819.2500,819.2500,818.7500,819.0000,4
2008-08-08,09:15:00,818.7500,818.7500,817.7500,817.7500,9
2008-08-08,09:30:00,817.7500,817.7500,817.7500,817.7500,1
2008-08-08,09:35:00,819.2500,819.2500,819.2500,819.2500,1
2008-08-08,09:40:00,818.2500,818.2500,818.0000,818.0000,3
2008-08-08,09:55:00,816.5000,816.5000,816.0000,816.2500,9
2008-08-08,10:00:00,816.0000,816.5000,816.0000,816.5000,7
2008-08-08,10:05:00,815.7500,815.7500,815.5000,815.7500,7
2008-08-08,10:10:00,815.2500,815.2500,815.2500,815.2500,11
2008-08-08,10:20:00,816.0000,816.0000,816.0000,816.0000,4
2008-08-08,10:25:00,816.0000,816.0000,816.0000,816.0000,1
2008-08-08,10:35:00,816.0000,816.0000,816.0000,816.0000,2
2008-08-08,10:40:00,815.5000,815.5000,815.2500,815.2500,42
2008-08-08,10:45:00,815.2500,815.2500,814.0000,814.0000,28
2008-08-08,10:50:00,813.7500,813.7500,813.0000,813.0000,9
2008-08-08,10:55:00,814.0000,816.2500,814.0000,814.7500,20
2008-08-08,11:05:00,814.0000,814.0000,814.0000,814.0000,1
2008-08-08,11:10:00,813.7500,813.7500,813.7500,813.7500,1
2008-08-08,11:35:00,814.0000,814.0000,814.0000,814.0000,1
2008-08-08,11:40:00,813.0000,813.0000,812.2500,812.2500,41
2008-08-08,11:45:00,813.0000,813.5000,813.0000,813.0000,6
2008-08-08,11:50:00,813.5000,813.5000,813.5000,813.5000,2
2008-08-08,11:55:00,814.2500,814.2500,814.2500,814.2500,1
2008-08-08,12:00:00,814.5000,815.0000,814.5000,815.0000,28
2008-08-08,12:05:00,814.5000,814.5000,814.5000,814.5000,12
2008-08-08,12:10:00,814.5000,815.0000,814.5000,814.5000,10
2008-08-08,12:15:00,814.5000,814.5000,814.2500,814.5000,10
2008-08-08,12:20:00,814.5000,815.0000,813.7500,813.7500,12
2008-08-08,12:25:00,814.5000,814.5000,813.7500,813.7500,4
2008-08-08,12:35:00,815.0000,815.0000,814.5000,814.5000,12
2008-08-08,12:50:00,814.5000,814.5000,813.5000,813.5000,25
2008-08-08,12:55:00,813.5000,813.5000,813.5000,813.5000,2
2008-08-08,13:00:00,813.5000,813.7500,813.5000,813.7500,6
2008-08-08,13:05:00,813.5000,813.5000,813.0000,813.0000,23
2008-08-08,13:10:00,813.5000,813.5000,813.5000,813.5000,9
2008-08-08,13:30:00,813.0000,813.0000,813.0000,813.0000,6
2008-08-08,13:40:00,812.7500,812.7500,812.7500,812.7500,1
2008-08-08,13:45:00,813.0000,813.0000,813.0000,813.0000,1
2008-08-08,13:55:00,813.5000,813.5000,813.0000,813.0000,9
2008-08-08,14:00:00,813.0000,813.0000,813.0000,813.0000,1
2008-08-08,14:05:00,813.5000,814.0000,813.5000,813.5000,34
2008-08-08,14:20:00,813.5000,813.5000,812.0000,812.0000,8
2008-08-08,14:25:00,813.5000,813.5000,812.2500,812.2500,4
2008-08-08,14:30:00,813.2500,813.2500,813.2500,813.2500,2
2008-08-08,14:45:00,812.7500,812.7500,812.7500,812.7500,1
2008-08-08,14:55:00,812.5000,812.5000,812.5000,812.5000,8
2008-08-08,15:00:00,812.5000,812.7500,811.5000,812.7500,44
2008-08-08,15:05:00,812.0000,812.0000,811.5000,811.7500,16
2008-08-08,15:10:00,812.0000,812.0000,812.0000,812.0000,1
2008-08-08,15:20:00,811.7500,812.0000,811.7500,812.0000,3
2008-08-08,15:30:00,812.0000,813.5000,811.2500,813.5000,54
2008-08-08,15:35:00,811.0000,811.0000,810.2500,810.2500,11
2008-08-08,15:40:00,812.5000,812.5000,812.5000,812.5000,1
2008-08-08,15:45:00,810.5000,810.5000,810.5000,810.5000,1
2008-08-08,15:50:00,811.0000,811.0000,811.0000,811.0000,4
2008-08-08,16:05:00,811.7500,811.7500,811.7500,811.7500,11
2008-08-08,16:15:00,812.2500,812.2500,811.0000,811.0000,16
2008-08-08,16:20:00,811.7500,811.7500,810.5000,810.5000,4
2008-08-08,16:25:00,810.5000,810.5000,810.5000,810.5000,2
2008-08-08,16:40:00,811.2500,811.2500,810.7500,811.0000,3
2008-08-08,16:45:00,811.2500,811.2500,811.2500,811.2500,2
2008-08-08,16:50:00,811.0000,811.2500,811.0000,811.2500,9
2008-08-08,17:00:00,814.2500,815.2500,813.2500,813.2500,9
2008-08-08,17:05:00,811.2500,811.2500,811.2500,811.2500,4
2008-08-08,17:10:00,811.2500,811.2500,811.2500,811.2500,3
2008-08-08,17:15:00,811.2500,811.2500,811.2500,811.2500,1
2008-08-08,17:20:00,811.2500,811.2500,811.2500,811.2500,14
2008-08-08,17:25:00,811.7500,811.7500,811.7500,811.7500,1
2008-08-08,17:35:00,811.2500,811.2500,811.2500,811.2500,1
2008-08-08,17:40:00,811.0000,812.5000,811.0000,812.5000,3
2008-08-08,17:45:00,811.7500,811.7500,811.0000,811.0000,2
2008-08-08,17:50:00,811.0000,811.2500,811.0000,811.0000,6
2008-08-08,17:55:00,811.0000,811.0000,811.0000,811.0000,10
2008-08-08,18:00:00,811.0000,811.0000,810.5000,810.5000,26
2008-08-08,18:05:00,810.5000,810.5000,810.2500,810.2500,14
2008-08-08,18:10:00,810.2500,810.2500,807.2500,807.5000,107
2008-08-08,18:15:00,807.2500,808.7500,807.2500,808.7500,5
2008-08-08,18:20:00,807.5000,808.2500,807.0000,808.2500,21
2008-08-08,18:25:00,808.7500,808.7500,808.7500,808.7500,2
2008-08-08,18:30:00,808.2500,808.7500,807.5000,808.7500,25
2008-08-08,18:35:00,808.5000,808.5000,807.7500,807.7500,49
2008-08-08,18:40:00,807.7500,807.7500,807.2500,807.7500,26
2008-08-08,18:45:00,806.5000,806.5000,805.2500,805.7500,34
2008-08-08,18:50:00,805.7500,805.7500,805.5000,805.5000,12
2008-08-08,18:55:00,805.7500,806.7500,805.7500,806.0000,50
2008-08-08,22:30:00,799.7500,803.5000,785.7500,801.2500,4863
2008-08-08,22:35:00,801.7500,802.5000,797.5000,800.7500,968
2008-08-08,22:40:00,801.0000,802.7500,798.5000,802.7500,1157
2008-08-08,22:45:00,802.0000,803.5000,799.0000,800.0000,971
2008-08-08,22:50:00,799.7500,800.2500,797.0000,797.2500,781
2008-08-08,22:55:00,797.5000,798.0000,792.7500,793.5000,673
2008-08-08,23:00:00,793.5000,796.2500,790.5000,794.0000,670
2008-08-08,23:05:00,794.7500,796.0000,791.2500,791.7500,607
2008-08-08,23:10:00,792.0000,792.2500,786.7500,788.5000,790
2008-08-08,23:15:00,788.2500,792.0000,787.0000,791.7500,610
2008-08-08,23:20:00,792.0000,793.7500,789.0000,791.5000,639
2008-08-08,23:25:00,791.5000,794.5000,790.2500,791.2500,440
2008-08-08,23:30:00,791.5000,792.2500,789.2500,789.7500,376
2008-08-08,23:35:00,789.7500,790.2500,788.0000,788.7500,463
2008-08-08,23:40:00,788.7500,792.2500,788.7500,791.0000,438
2008-08-08,23:45:00,790.2500,790.7500,788.2500,789.0000,353
2008-08-08,23:50:00,789.0000,789.2500,788.0000,788.2500,383
2008-08-08,23:55:00,788.2500,788.2500,783.0000,783.5000,1458
2008-08-09,00:00:00,783.0000,784.5000,767.5000,772.0000,4163
2008-08-09,00:05:00,772.0000,777.2500,771.0000,774.7500,2115
2008-08-09,00:10:00,775.0000,775.5000,770.5000,771.0000,839
2008-08-09,00:15:00,770.7500,775.2500,770.0000,775.2500,648
2008-08-09,00:20:00,775.0000,775.5000,769.5000,771.7500,597
2008-08-09,00:25:00,771.5000,771.7500,765.2500,767.2500,1730
2008-08-09,00:30:00,767.2500,769.0000,765.0000,765.5000,674
2008-08-09,00:35:00,765.5000,768.5000,764.7500,767.7500,791
2008-08-09,00:40:00,767.5000,770.0000,766.7500,766.7500,641
2008-08-09,00:45:00,766.7500,768.2500,765.2500,767.7500,301
2008-08-09,00:50:00,767.7500,770.5000,767.7500,769.7500,380
2008-08-09,00:55:00,769.7500,774.0000,769.7500,773.5000,461
2008-08-09,01:00:00,773.2500,776.0000,772.2500,772.2500,586
2008-08-09,01:05:00,772.5000,773.5000,772.2500,773.2500,249
2008-08-09,01:10:00,773.2500,773.5000,771.2500,772.0000,230
2008-08-09,01:15:00,772.0000,772.2500,770.5000,771.2500,192
2008-08-09,01:20:00,771.5000,772.0000,769.5000,770.5000,218
2008-08-09,01:25:00,770.0000,770.0000,767.5000,768.2500,246
2008-08-09,01:30:00,768.2500,771.2500,768.2500,771.0000,432
2008-08-09,01:35:00,771.0000,773.0000,770.7500,771.0000,550
2008-08-09,01:40:00,771.0000,773.0000,770.5000,772.0000,312
2008-08-09,01:45:00,772.0000,773.5000,771.5000,773.0000,171
2008-08-09,01:50:00,772.7500,774.5000,770.2500,772.0000,473
2008-08-09,01:55:00,771.7500,772.7500,765.7500,767.0000,524
2008-08-09,02:00:00,766.7500,768.7500,766.5000,767.0000,645
2008-08-09,02:05:00,766.5000,768.5000,766.0000,768.2500,412
2008-08-09,02:10:00,768.0000,769.2500,762.5000,764.2500,2201
2008-08-09,02:40:00,765.2500,765.2500,765.2500,765.2500,1
2008-08-11,07:00:00,763.0000,767.0000,763.0000,767.0000,474
2008-08-11,07:05:00,767.2500,776.2500,767.0000,774.0000,219
2008-08-11,07:10:00,774.0000,774.0000,771.0000,771.0000,100
2008-08-11,07:15:00,771.0000,772.0000,770.5000,772.0000,39
2008-08-11,07:20:00,772.0000,773.5000,772.0000,773.5000,24
2008-08-11,07:25:00,773.0000,773.0000,770.7500,771.0000,25
2008-08-11,07:30:00,771.5000,771.7500,770.5000,770.5000,17
2008-08-11,07:35:00,771.2500,771.2500,770.2500,770.7500,22
2008-08-11,07:40:00,771.0000,771.0000,770.5000,771.0000,11
2008-08-11,07:45:00,771.5000,771.5000,770.2500,770.2500,5
2008-08-11,07:50:00,770.2500,770.5000,770.2500,770.2500,3
2008-08-11,07:55:00,770.2500,770.7500,770.0000,770.7500,4
2008-08-11,08:00:00,771.0000,771.0000,771.0000,771.0000,2
2008-08-11,08:05:00,770.5000,770.5000,768.5000,770.5000,34
2008-08-11,08:10:00,770.5000,770.5000,770.2500,770.5000,6
2008-08-11,08:15:00,769.7500,769.7500,769.2500,769.2500,2
2008-08-11,08:20:00,769.5000,769.5000,769.5000,769.5000,1
2008-08-11,08:25:00,769.2500,769.2500,769.0000,769.0000,5
2008-08-11,08:30:00,769.0000,769.0000,768.2500,769.0000,16
2008-08-11,08:35:00,768.5000,768.7500,767.5000,767.5000,67
2008-08-11,08:40:00,767.2500,767.2500,766.5000,766.5000,32
2008-08-11,08:45:00,767.5000,768.7500,767.2500,767.2500,14
2008-08-11,08:50:00,767.2500,768.5000,767.2500,768.5000,10
2008-08-11,09:00:00,767.7500,767.7500,767.0000,767.0000,7
2008-08-11,09:05:00,766.5000,766.5000,766.5000,766.5000,2
2008-08-11,09:10:00,767.0000,767.0000,765.2500,765.2500,22
2008-08-11,09:15:00,765.0000,765.5000,764.0000,764.0000,22
2008-08-11,09:20:00,764.0000,764.0000,764.0000,764.0000,22
2008-08-11,09:25:00,764.0000,764.5000,764.0000,764.5000,2
2008-08-11,09:30:00,764.2500,766.2500,764.2500,765.2500,60
2008-08-11,09:45:00,765.5000,765.5000,765.5000,765.5000,1
2008-08-11,09:50:00,766.7500,766.7500,766.7500,766.7500,1
2008-08-11,09:55:00,765.5000,765.5000,765.5000,765.5000,5
2008-08-11,10:00:00,766.2500,766.2500,765.5000,765.5000,13
2008-08-11,10:05:00,765.5000,766.0000,765.5000,766.0000,13
2008-08-11,10:10:00,766.0000,766.0000,765.5000,765.5000,17
2008-08-11,10:15:00,766.0000,766.0000,766.0000,766.0000,6
2008-08-11,10:20:00,766.2500,767.0000,765.5000,765.5000,23
2008-08-11,10:25:00,766.0000,766.0000,765.5000,765.5000,23
2008-08-11,10:35:00,765.7500,766.0000,764.7500,764.7500,7
2008-08-11,10:40:00,765.7500,765.7500,765.0000,765.0000,3
2008-08-11,10:45:00,764.2500,764.2500,764.2500,764.2500,1
2008-08-11,11:05:00,766.2500,766.2500,766.2500,766.2500,4
2008-08-11,11:10:00,766.2500,766.2500,766.2500,766.2500,2
2008-08-11,11:20:00,765.0000,765.0000,764.2500,764.2500,2
2008-08-11,11:25:00,765.0000,765.0000,765.0000,765.0000,2
2008-08-11,11:45:00,766.0000,766.0000,766.0000,766.0000,4
2008-08-11,11:50:00,766.0000,766.0000,766.0000,766.0000,2
2008-08-11,11:55:00,765.7500,765.7500,765.7500,765.7500,13
2008-08-11,12:15:00,765.0000,765.0000,765.0000,765.0000,20
2008-08-11,12:20:00,765.7500,765.7500,765.7500,765.7500,1
2008-08-11,12:25:00,765.7500,765.7500,765.7500,765.7500,1
2008-08-11,12:30:00,765.7500,765.7500,765.7500,765.7500,5
2008-08-11,12:40:00,765.0000,765.0000,765.0000,765.0000,1
2008-08-11,12:45:00,765.0000,765.0000,765.0000,765.0000,1
2008-08-11,12:50:00,765.0000,765.0000,765.0000,765.0000,8
2008-08-11,13:10:00,765.0000,765.0000,765.0000,765.0000,4
2008-08-11,13:15:00,765.0000,765.0000,765.0000,765.0000,7
2008-08-11,13:20:00,765.0000,765.0000,765.0000,765.0000,1
2008-08-11,14:10:00,765.7500,767.0000,765.7500,767.0000,6
2008-08-11,14:15:00,767.2500,767.2500,767.2500,767.2500,2
2008-08-11,14:30:00,766.7500,767.0000,766.7500,767.0000,6
2008-08-11,14:45:00,766.7500,766.7500,766.7500,766.7500,4
2008-08-11,14:50:00,767.2500,767.2500,767.2500,767.2500,2
2008-08-11,14:55:00,767.0000,767.0000,767.0000,767.0000,2
2008-08-11,15:00:00,767.7500,767.7500,767.7500,767.7500,6
2008-08-11,15:05:00,767.2500,767.2500,767.2500,767.2500,1
2008-08-11,15:10:00,767.0000,767.0000,767.0000,767.0000,2
2008-08-11,15:15:00,767.7500,767.7500,767.7500,767.7500,1
2008-08-11,15:25:00,767.5000,767.5000,767.5000,767.5000,1
2008-08-11,15:40:00,766.5000,766.5000,766.0000,766.0000,7
2008-08-11,15:45:00,766.2500,766.2500,766.2500,766.2500,1
2008-08-11,15:50:00,766.2500,766.2500,766.2500,766.2500,2
2008-08-11,16:05:00,766.0000,766.2500,765.7500,766.2500,18
2008-08-11,16:10:00,767.0000,768.0000,767.0000,768.0000,6
2008-08-11,16:15:00,766.5000,766.5000,766.5000,766.5000,15
2008-08-11,16:25:00,765.5000,766.2500,765.5000,766.2500,17
2008-08-11,16:30:00,766.2500,766.2500,766.2500,766.2500,33
2008-08-11,16:35:00,767.0000,768.0000,767.0000,768.0000,11
2008-08-11,16:40:00,768.7500,769.0000,768.7500,769.0000,3
2008-08-11,16:50:00,769.0000,769.2500,769.0000,769.2500,32
2008-08-11,16:55:00,769.5000,770.0000,769.5000,769.7500,30
2008-08-11,17:00:00,769.5000,769.5000,765.5000,769.0000,11
2008-08-11,17:05:00,769.5000,769.7500,769.5000,769.7500,5
2008-08-11,17:10:00,769.2500,769.2500,769.2500,769.2500,10
2008-08-11,17:15:00,768.7500,768.7500,768.7500,768.7500,4
2008-08-11,17:20:00,768.7500,769.0000,768.7500,769.0000,30
2008-08-11,17:30:00,769.0000,769.0000,769.0000,769.0000,15
2008-08-11,17:40:00,769.7500,769.7500,769.7500,769.7500,10
2008-08-11,17:45:00,769.7500,770.5000,769.7500,770.5000,3
2008-08-11,17:50:00,768.2500,768.2500,768.2500,768.2500,1
2008-08-11,17:55:00,770.0000,770.0000,769.2500,769.2500,10
2008-08-11,18:05:00,769.0000,769.0000,769.0000,769.0000,1
2008-08-11,18:10:00,768.0000,768.7500,768.0000,768.7500,13
2008-08-11,18:15:00,768.7500,770.0000,768.7500,770.0000,7
2008-08-11,18:20:00,770.0000,770.0000,767.0000,767.0000,26
2008-08-11,18:30:00,766.7500,767.7500,766.7500,767.7500,8
2008-08-11,18:35:00,766.7500,766.7500,766.7500,766.7500,3
2008-08-11,18:40:00,767.2500,767.2500,765.7500,766.0000,23
2008-08-11,18:45:00,766.7500,766.7500,766.7500,766.7500,1
2008-08-11,18:50:00,766.2500,766.2500,765.0000,765.0000,38
2008-08-11,18:55:00,764.7500,764.7500,762.2500,763.5000,63
2008-08-11,22:30:00,761.7500,773.0000,761.7500,772.0000,1860
2008-08-11,22:35:00,772.0000,774.5000,770.2500,772.7500,1282
2008-08-11,22:40:00,772.7500,774.2500,770.5000,771.2500,785
2008-08-11,22:45:00,771.2500,778.0000,770.7500,777.2500,982
2008-08-11,22:50:00,777.0000,786.0000,777.0000,785.5000,2355
2008-08-11,22:55:00,785.5000,785.7500,780.2500,780.7500,776
2008-08-11,23:00:00,781.0000,783.5000,778.0000,779.2500,680
2008-08-11,23:05:00,779.5000,780.5000,775.0000,779.5000,997
2008-08-11,23:10:00,779.7500,781.5000,778.0000,781.5000,277
2008-08-11,23:15:00,781.2500,784.5000,781.2500,782.2500,421
2008-08-11,23:20:00,782.0000,788.5000,781.2500,787.7500,935
2008-08-11,23:25:00,787.7500,790.5000,787.7500,789.0000,1168
2008-08-11,23:30:00,789.2500,791.0000,785.0000,788.0000,1375
2008-08-11,23:35:00,787.7500,789.0000,786.5000,786.5000,799
2008-08-11,23:40:00,786.5000,788.0000,786.2500,786.7500,334
2008-08-11,23:45:00,787.2500,789.0000,787.0000,789.0000,329
2008-08-11,23:50:00,788.7500,789.0000,787.7500,788.5000,451
2008-08-11,23:55:00,788.5000,795.7500,788.5000,795.7500,1137
2008-08-12,00:00:00,795.7500,799.0000,795.7500,796.7500,1630
2008-08-12,00:05:00,796.7500,798.0000,796.7500,797.7500,510
2008-08-12,00:10:00,797.7500,803.5000,797.5000,802.7500,1878
2008-08-12,00:15:00,802.7500,807.0000,802.0000,807.0000,835
2008-08-12,00:20:00,806.7500,813.5000,803.5000,805.5000,2619
2008-08-12,00:25:00,805.7500,807.7500,804.2500,805.5000,479
2008-08-12,00:30:00,805.5000,805.5000,797.5000,798.0000,981
2008-08-12,00:35:00,798.0000,802.7500,797.7500,801.7500,512
2008-08-12,00:40:00,801.5000,804.5000,800.7500,803.2500,577
2008-08-12,00:45:00,803.5000,804.2500,802.7500,803.2500,284
2008-08-12,00:50:00,803.2500,804.5000,801.5000,803.5000,264
2008-08-12,00:55:00,803.7500,805.5000,802.7500,803.5000,436
2008-08-12,01:00:00,803.0000,805.7500,803.0000,805.7500,187
2008-08-12,01:05:00,806.0000,807.7500,804.0000,807.5000,386
2008-08-12,01:10:00,807.0000,807.2500,802.5000,804.5000,329
2008-08-12,01:15:00,804.5000,805.0000,801.5000,801.5000,347
2008-08-12,01:20:00,801.5000,803.0000,800.7500,802.2500,255
2008-08-12,01:25:00,802.2500,809.2500,802.2500,806.2500,934
2008-08-12,01:30:00,805.2500,806.5000,798.2500,798.5000,679
2008-08-12,01:35:00,798.2500,799.2500,795.5000,796.0000,531
2008-08-12,01:40:00,796.0000,796.0000,792.7500,794.0000,667
2008-08-12,01:45:00,794.0000,798.5000,793.7500,794.7500,358
2008-08-12,01:50:00,794.7500,795.0000,792.2500,792.5000,420
2008-08-12,01:55:00,792.7500,795.5000,790.7500,791.0000,440
2008-08-12,02:00:00,791.5000,794.2500,791.2500,793.5000,437
2008-08-12,02:05:00,793.5000,794.0000,786.7500,789.0000,884
2008-08-12,02:10:00,789.2500,796.0000,787.7500,794.2500,1511
2008-08-12,02:15:00,793.5000,793.5000,793.0000,793.0000,5
2008-08-12,02:40:00,793.7500,793.7500,793.7500,793.7500,1
2008-08-12,07:00:00,795.5000,795.7500,793.5000,793.5000,134
2008-08-12,07:05:00,793.7500,794.2500,792.5000,794.2500,12
2008-08-12,07:10:00,792.7500,792.7500,791.0000,791.5000,24
2008-08-12,07:15:00,791.2500,791.2500,790.2500,790.2500,12
2008-08-12,07:20:00,790.2500,790.2500,787.2500,787.2500,62
2008-08-12,07:25:00,788.0000,788.5000,788.0000,788.2500,20
2008-08-12,07:30:00,788.7500,790.2500,788.7500,790.2500,35
2008-08-12,07:35:00,790.0000,790.0000,790.0000,790.0000,1
2008-08-12,07:40:00,790.2500,790.2500,790.2500,790.2500,1
2008-08-12,07:45:00,790.0000,790.2500,790.0000,790.2500,7
2008-08-12,07:50:00,790.2500,790.2500,790.2500,790.2500,4
2008-08-12,07:55:00,790.5000,790.5000,790.2500,790.2500,8
2008-08-12,08:05:00,790.0000,790.0000,790.0000,790.0000,1
2008-08-12,08:10:00,790.0000,792.0000,790.0000,790.2500,14
2008-08-12,08:15:00,790.5000,790.5000,790.5000,790.5000,1
2008-08-12,08:50:00,791.5000,791.5000,791.5000,791.5000,1
2008-08-12,09:05:00,790.7500,790.7500,790.7500,790.7500,1
2008-08-12,09:10:00,790.5000,790.5000,790.5000,790.5000,3
2008-08-12,09:15:00,791.5000,791.5000,791.5000,791.5000,2
2008-08-12,10:05:00,791.5000,791.5000,791.5000,791.5000,2
2008-08-12,10:20:00,790.2500,790.2500,790.2500,790.2500,12
2008-08-12,10:30:00,790.2500,790.2500,790.2500,790.2500,8
2008-08-12,10:35:00,790.2500,790.2500,790.2500,790.2500,3
2008-08-12,10:50:00,791.5000,791.5000,791.5000,791.5000,2
2008-08-12,10:55:00,790.7500,790.7500,790.7500,790.7500,1
2008-08-12,11:05:00,791.0000,791.5000,791.0000,791.5000,5
2008-08-12,11:10:00,791.5000,791.5000,791.5000,791.5000,2
2008-08-12,11:35:00,791.5000,791.5000,790.2500,791.5000,9
2008-08-12,11:50:00,790.5000,790.5000,790.5000,790.5000,1
2008-08-12,11:55:00,792.2500,792.2500,792.2500,792.2500,1
2008-08-12,12:10:00,790.2500,790.2500,790.2500,790.2500,3
2008-08-12,12:15:00,790.2500,790.2500,790.2500,790.2500,2
2008-08-12,12:20:00,789.2500,789.5000,788.2500,789.5000,20
2008-08-12,12:25:00,789.5000,789.5000,789.5000,789.5000,6
2008-08-12,12:30:00,788.0000,788.0000,787.0000,787.0000,42
2008-08-12,12:35:00,787.0000,787.0000,786.7500,786.7500,7
2008-08-12,12:40:00,786.7500,787.0000,786.7500,787.0000,13
2008-08-12,12:50:00,786.7500,787.0000,786.5000,787.0000,9
2008-08-12,13:15:00,787.5000,787.5000,787.5000,787.5000,1
2008-08-12,13:50:00,788.0000,788.0000,788.0000,788.0000,2
2008-08-12,13:55:00,788.2500,788.2500,788.2500,788.2500,1
2008-08-12,14:00:00,788.2500,788.2500,788.2500,788.2500,1
2008-08-12,14:05:00,787.2500,787.2500,787.2500,787.2500,1
2008-08-12,14:10:00,787.0000,787.0000,787.0000,787.0000,1
2008-08-12,14:15:00,787.0000,787.0000,787.0000,787.0000,6
2008-08-12,14:20:00,786.7500,786.7500,786.7500,786.7500,1
2008-08-12,14:25:00,786.7500,786.7500,786.7500,786.7500,4
2008-08-12,14:30:00,787.2500,787.5000,787.2500,787.5000,2
2008-08-12,14:35:00,787.5000,787.5000,787.5000,787.5000,1
2008-08-12,14:40:00,787.5000,787.5000,787.5000,787.5000,2
2008-08-12,15:00:00,787.2500,787.7500,787.2500,787.7500,6
2008-08-12,15:05:00,787.5000,789.5000,787.5000,789.5000,7
2008-08-12,15:20:00,790.0000,792.5000,790.0000,792.5000,7
2008-08-12,15:25:00,792.5000,793.5000,792.5000,793.5000,31
2008-08-12,15:30:00,793.5000,793.5000,793.5000,793.5000,23
2008-08-12,15:40:00,793.7500,794.0000,793.7500,793.7500,8
2008-08-12,15:45:00,793.7500,793.7500,793.7500,793.7500,1
2008-08-12,15:55:00,794.0000,794.0000,794.0000,794.0000,9
2008-08-12,16:00:00,794.7500,795.5000,794.7500,795.5000,31
2008-08-12,16:05:00,795.7500,796.0000,795.7500,796.0000,2
2008-08-12,16:10:00,796.0000,796.0000,795.0000,795.0000,52
2008-08-12,16:15:00,794.7500,794.7500,794.7500,794.7500,3
2008-08-12,16:20:00,794.7500,795.2500,794.7500,795.2500,14
2008-08-12,16:30:00,796.2500,796.2500,795.2500,795.2500,4
2008-08-12,16:35:00,795.0000,795.0000,795.0000,795.0000,31
2008-08-12,16:40:00,795.0000,795.0000,795.0000,795.0000,1
2008-08-12,16:45:00,793.5000,793.5000,793.2500,793.2500,9
2008-08-12,16:50:00,793.0000,793.0000,792.7500,792.7500,2
2008-08-12,17:05:00,793.5000,793.5000,793.5000,793.5000,11
2008-08-12,17:10:00,793.5000,793.5000,793.0000,793.0000,2
2008-08-12,17:15:00,793.5000,793.5000,793.5000,793.5000,9
2008-08-12,17:30:00,792.5000,792.5000,792.5000,792.5000,1
2008-08-12,17:35:00,791.7500,791.7500,791.7500,791.7500,1
2008-08-12,17:40:00,791.7500,791.7500,791.7500,791.7500,1
2008-08-12,17:45:00,791.7500,792.2500,790.7500,791.5000,21
2008-08-12,17:50:00,790.2500,790.2500,790.2500,790.2500,1
2008-08-12,17:55:00,790.0000,790.0000,789.5000,789.5000,3
2008-08-12,18:00:00,788.2500,788.2500,788.2500,788.2500,1
2008-08-12,18:05:00,788.2500,788.2500,788.2500,788.2500,1
2008-08-12,18:10:00,788.5000,788.5000,788.5000,788.5000,1
2008-08-12,18:15:00,788.7500,788.7500,788.7500,788.7500,1
2008-08-12,18:20:00,787.7500,787.7500,787.2500,787.2500,14
2008-08-12,18:25:00,788.0000,788.0000,788.0000,788.0000,4
2008-08-12,18:30:00,788.2500,789.2500,788.2500,789.2500,3
2008-08-12,18:35:00,789.2500,789.2500,789.2500,789.2500,1
2008-08-12,18:40:00,789.5000,790.0000,789.5000,790.0000,3
2008-08-12,18:45:00,790.0000,792.5000,790.0000,792.5000,12
2008-08-12,18:50:00,790.7500,792.5000,790.2500,792.5000,9
2008-08-12,18:55:00,792.5000,795.0000,791.0000,795.0000,66
2008-08-12,22:30:00,788.0000,799.5000,782.5000,785.5000,2865
2008-08-12,22:35:00,785.5000,791.7500,784.5000,788.7500,1181
2008-08-12,22:40:00,788.0000,788.7500,784.2500,786.5000,865
2008-08-12,22:45:00,786.2500,790.5000,784.0000,790.2500,956
2008-08-12,22:50:00,790.2500,790.5000,788.0000,789.5000,720
2008-08-12,22:55:00,789.2500,790.5000,786.2500,786.7500,727
2008-08-12,23:00:00,786.5000,787.7500,785.2500,786.0000,798
2008-08-12,23:05:00,786.2500,786.5000,776.2500,778.2500,1691
2008-08-12,23:10:00,778.2500,784.2500,776.5000,783.5000,697
2008-08-12,23:15:00,783.5000,784.0000,779.5000,782.0000,385
2008-08-12,23:20:00,781.7500,783.7500,781.2500,782.7500,258
2008-08-12,23:25:00,782.5000,784.0000,779.5000,780.2500,454
2008-08-12,23:30:00,780.2500,782.7500,779.5000,782.5000,422
2008-08-12,23:35:00,782.2500,783.2500,782.0000,782.7500,199
2008-08-12,23:40:00,782.7500,783.2500,781.7500,782.7500,123
2008-08-12,23:45:00,783.0000,783.2500,781.5000,781.5000,211
2008-08-12,23:50:00,781.7500,782.5000,781.5000,782.0000,125
2008-08-12,23:55:00,781.7500,783.5000,781.2500,783.2500,190
2008-08-13,00:00:00,783.5000,785.2500,782.0000,783.5000,358
2008-08-13,00:05:00,783.2500,787.0000,782.2500,785.5000,380
2008-08-13,00:10:00,785.2500,785.2500,782.2500,785.0000,185
2008-08-13,00:15:00,784.5000,787.0000,784.2500,785.7500,214
2008-08-13,00:20:00,786.0000,791.2500,785.7500,788.7500,665
2008-08-13,00:25:00,788.7500,789.0000,785.0000,786.2500,344
2008-08-13,00:30:00,786.5000,787.5000,784.7500,786.0000,450
2008-08-13,00:35:00,786.0000,788.2500,785.2500,787.7500,148
2008-08-13,00:40:00,788.0000,791.7500,787.0000,788.7500,409
2008-08-13,00:45:00,788.7500,791.0000,785.2500,786.0000,295
2008-08-13,00:50:00,785.2500,787.2500,785.2500,786.2500,258
2008-08-13,00:55:00,786.2500,787.5000,785.2500,786.5000,241
2008-08-13,01:00:00,786.2500,786.2500,783.2500,785.7500,379
2008-08-13,01:05:00,785.7500,789.0000,785.7500,788.5000,334
2008-08-13,01:10:00,788.7500,791.5000,788.0000,790.0000,590
2008-08-13,01:15:00,790.0000,792.2500,788.5000,790.0000,505
2008-08-13,01:20:00,790.2500,791.7500,789.5000,789.7500,234
2008-08-13,01:25:00,789.5000,791.2500,789.2500,791.2500,306
2008-08-13,01:30:00,791.2500,796.7500,790.5000,796.2500,744
2008-08-13,01:35:00,796.2500,796.5000,793.0000,794.2500,390
2008-08-13,01:40:00,794.2500,794.7500,792.5000,794.5000,222
2008-08-13,01:45:00,794.5000,796.7500,794.0000,794.5000,283
2008-08-13,01:50:00,794.5000,795.5000,793.7500,795.2500,232
2008-08-13,01:55:00,795.2500,799.2500,794.5000,798.0000,393
2008-08-13,02:00:00,798.0000,799.0000,791.7500,792.5000,590
2008-08-13,02:05:00,792.5000,793.7500,790.7500,793.0000,558
2008-08-13,02:10:00,793.0000,793.5000,788.0000,788.7500,2362
2008-08-13,02:40:00,790.2500,790.2500,790.2500,790.2500,1
2008-08-13,07:00:00,790.0000,795.2500,790.0000,794.0000,149
2008-08-13,07:05:00,794.7500,795.0000,792.5000,794.2500,87
2008-08-13,07:10:00,794.0000,794.0000,793.2500,793.2500,13
2008-08-13,07:15:00,794.0000,794.7500,794.0000,794.7500,23
2008-08-13,07:25:00,793.5000,794.2500,793.5000,793.5000,5
2008-08-13,07:30:00,793.7500,793.7500,793.0000,793.2500,8
2008-08-13,07:35:00,793.2500,793.2500,793.2500,793.2500,1
2008-08-13,07:40:00,794.2500,794.2500,793.7500,793.7500,3
2008-08-13,07:45:00,794.2500,794.2500,793.0000,793.7500,5
2008-08-13,07:50:00,794.5000,794.5000,794.0000,794.2500,21
2008-08-13,07:55:00,793.2500,793.2500,793.2500,793.2500,1
2008-08-13,08:05:00,793.0000,793.0000,793.0000,793.0000,7
2008-08-13,08:15:00,793.2500,793.2500,793.2500,793.2500,2
2008-08-13,08:20:00,794.2500,794.5000,794.2500,794.5000,12
2008-08-13,08:25:00,794.5000,794.5000,794.5000,794.5000,1
2008-08-13,08:30:00,794.5000,794.5000,793.5000,793.5000,3
2008-08-13,08:35:00,793.5000,793.7500,793.5000,793.5000,7
2008-08-13,08:40:00,793.2500,793.2500,793.0000,793.0000,6
2008-08-13,08:45:00,793.0000,793.0000,793.0000,793.0000,1
2008-08-13,08:55:00,793.0000,793.0000,793.0000,793.0000,5
2008-08-13,09:00:00,794.5000,794.5000,794.5000,794.5000,1
2008-08-13,09:05:00,794.2500,794.2500,794.2500,794.2500,31
2008-08-13,09:30:00,793.0000,793.0000,793.0000,793.0000,2
2008-08-13,09:40:00,793.2500,793.2500,793.2500,793.2500,1
2008-08-13,09:55:00,794.0000,794.5000,794.0000,794.5000,4
2008-08-13,10:00:00,793.7500,793.7500,793.7500,793.7500,1
2008-08-13,10:05:00,793.7500,794.5000,793.5000,794.5000,5
2008-08-13,10:15:00,793.5000,793.5000,793.5000,793.5000,1
2008-08-13,10:35:00,793.5000,793.5000,793.5000,793.5000,5
2008-08-13,10:45:00,793.2500,793.2500,793.2500,793.2500,3
2008-08-13,11:00:00,793.5000,793.5000,793.5000,793.5000,2
2008-08-13,11:15:00,794.0000,794.0000,794.0000,794.0000,1
2008-08-13,12:45:00,794.0000,794.2500,794.0000,794.2500,25
2008-08-13,12:50:00,794.0000,794.0000,794.0000,794.0000,1
2008-08-13,13:00:00,794.0000,794.0000,794.0000,794.0000,2
2008-08-13,13:05:00,794.0000,794.0000,794.0000,794.0000,1
2008-08-13,13:25:00,793.7500,793.7500,793.7500,793.7500,1
2008-08-13,13:35:00,793.5000,793.5000,793.2500,793.2500,8
2008-08-13,13:40:00,793.0000,793.0000,793.0000,793.0000,4
2008-08-13,13:55:00,793.0000,794.2500,792.7500,794.2500,4
2008-08-13,14:00:00,792.7500,792.7500,792.7500,792.7500,2
2008-08-13,14:10:00,794.7500,794.7500,794.7500,794.7500,3
2008-08-13,14:15:00,794.7500,794.7500,794.7500,794.7500,1
2008-08-13,14:30:00,793.2500,793.2500,793.2500,793.2500,1
2008-08-13,14:35:00,794.7500,795.2500,794.7500,795.2500,5
2008-08-13,14:40:00,795.2500,795.2500,795.2500,795.2500,2
2008-08-13,15:05:00,796.0000,796.2500,796.0000,796.2500,2
2008-08-13,15:15:00,796.2500,796.7500,795.5000,796.7500,23
2008-08-13,15:30:00,796.2500,796.5000,796.2500,796.2500,4
2008-08-13,15:35:00,796.0000,796.2500,796.0000,796.2500,5
2008-08-13,15:45:00,795.2500,795.2500,795.2500,795.2500,1
2008-08-13,15:50:00,795.2500,796.2500,795.2500,796.2500,5
2008-08-13,15:55:00,794.2500,794.2500,794.2500,794.2500,1
2008-08-13,16:15:00,794.7500,794.7500,794.7500,794.7500,1
2008-08-13,16:30:00,794.5000,794.5000,794.5000,794.5000,2
2008-08-13,16:50:00,795.0000,795.0000,794.5000,794.5000,11
2008-08-13,17:00:00,794.5000,794.5000,794.0000,794.0000,5
2008-08-13,17:05:00,794.0000,794.0000,794.0000,794.0000,1
2008-08-13,17:10:00,794.0000,794.0000,793.2500,793.2500,4
2008-08-13,17:40:00,794.0000,794.0000,793.5000,793.5000,24
2008-08-13,17:45:00,794.0000,794.0000,793.0000,793.0000,72
2008-08-13,17:50:00,793.0000,793.2500,792.0000,792.5000,53
2008-08-13,17:55:00,792.7500,792.7500,791.7500,791.7500,43
2008-08-13,18:00:00,792.7500,792.7500,792.7500,792.7500,5
2008-08-13,18:05:00,793.0000,793.0000,792.7500,792.7500,2
2008-08-13,18:15:00,793.2500,794.0000,793.2500,794.0000,20
2008-08-13,18:25:00,795.0000,795.5000,795.0000,795.5000,43
2008-08-13,18:30:00,796.0000,798.0000,796.0000,798.0000,22
2008-08-13,18:35:00,798.0000,798.0000,798.0000,798.0000,15
2008-08-13,18:40:00,797.2500,797.7500,797.2500,797.7500,20
2008-08-13,18:45:00,795.7500,795.7500,795.0000,795.0000,3
2008-08-13,18:50:00,794.2500,795.0000,794.2500,794.2500,10
2008-08-13,18:55:00,795.0000,795.0000,795.0000,795.0000,2
2008-08-13,22:30:00,795.5000,803.7500,792.7500,799.5000,2137
2008-08-13,22:35:00,799.5000,810.0000,799.2500,809.0000,1583
2008-08-13,22:40:00,809.0000,812.2500,805.5000,811.0000,1577
2008-08-13,22:45:00,811.2500,811.5000,806.7500,807.5000,1070
2008-08-13,22:50:00,807.7500,808.7500,805.7500,806.2500,554
2008-08-13,22:55:00,806.0000,806.7500,803.5000,805.2500,680
2008-08-13,23:00:00,805.7500,807.5000,805.2500,807.0000,353
2008-08-13,23:05:00,807.0000,810.0000,807.0000,809.7500,486
2008-08-13,23:10:00,810.0000,815.7500,809.5000,815.5000,1154
2008-08-13,23:15:00,815.2500,816.7500,812.5000,814.5000,790
2008-08-13,23:20:00,814.2500,822.0000,813.2500,822.0000,1261
2008-08-13,23:25:00,821.7500,822.0000,816.5000,817.0000,1138
2008-08-13,23:30:00,816.7500,820.7500,816.5000,819.7500,673
2008-08-13,23:35:00,820.5000,824.0000,820.5000,823.2500,1060
2008-08-13,23:40:00,823.5000,825.5000,823.2500,825.5000,1165
2008-08-13,23:45:00,825.5000,835.5000,824.2500,834.5000,2263
2008-08-13,23:50:00,834.7500,840.0000,834.5000,838.5000,1941
2008-08-13,23:55:00,838.0000,838.7500,834.7500,835.5000,883
2008-08-14,00:00:00,835.5000,837.0000,834.5000,835.0000,615
2008-08-14,00:05:00,834.7500,835.5000,832.5000,833.5000,908
2008-08-14,00:10:00,833.5000,834.2500,832.0000,832.0000,767
2008-08-14,00:15:00,832.0000,833.0000,830.2500,831.5000,455
2008-08-14,00:20:00,832.2500,837.5000,832.0000,836.5000,675
2008-08-14,00:25:00,836.7500,839.0000,835.7500,839.0000,727
2008-08-14,00:30:00,839.0000,839.2500,837.5000,837.5000,322
2008-08-14,00:35:00,837.5000,838.5000,835.7500,836.2500,514
2008-08-14,00:40:00,836.2500,836.7500,833.2500,834.0000,254
2008-08-14,00:45:00,834.2500,835.2500,833.2500,834.0000,288
2008-08-14,00:50:00,834.0000,844.0000,834.0000,843.0000,1052
2008-08-14,00:55:00,843.2500,850.2500,842.2500,850.2500,1611
2008-08-14,01:00:00,850.2500,850.2500,850.2500,850.2500,18
2008-08-14,01:05:00,850.2500,850.2500,850.2500,850.2500,37
2008-08-14,01:10:00,850.2500,850.2500,850.2500,850.2500,11
2008-08-14,01:15:00,850.2500,850.2500,850.2500,850.2500,13
2008-08-14,01:20:00,850.2500,850.2500,850.2500,850.2500,6
2008-08-14,01:25:00,850.2500,850.2500,850.2500,850.2500,24
2008-08-14,01:30:00,850.2500,850.2500,850.2500,850.2500,2
2008-08-14,01:35:00,850.2500,850.2500,850.2500,850.2500,7
2008-08-14,01:40:00,850.2500,850.2500,850.2500,850.2500,4
2008-08-14,01:45:00,850.2500,850.2500,850.2500,850.2500,13
2008-08-14,01:50:00,850.2500,850.2500,850.2500,850.2500,5
2008-08-14,01:55:00,850.2500,850.2500,850.2500,850.2500,3
2008-08-14,02:00:00,850.2500,850.2500,850.2500,850.2500,1126
2008-08-14,02:05:00,850.2500,850.2500,850.2500,850.2500,19
2008-08-14,02:10:00,850.2500,850.2500,850.2500,850.2500,17
2008-08-14,02:40:00,850.2500,850.2500,850.2500,850.2500,1
2008-08-14,07:00:00,851.0000,855.0000,849.2500,853.5000,457
2008-08-14,07:05:00,854.0000,855.2500,853.5000,855.2500,191
2008-08-14,07:10:00,855.2500,863.5000,855.0000,863.0000,569
2008-08-14,07:15:00,863.2500,867.0000,863.0000,866.2500,367
2008-08-14,07:20:00,866.0000,866.2500,865.2500,866.0000,103
2008-08-14,07:25:00,865.5000,866.5000,865.2500,865.5000,101
2008-08-14,07:30:00,865.2500,866.2500,865.2500,865.2500,75
2008-08-14,07:35:00,865.2500,865.7500,865.0000,865.2500,57
2008-08-14,07:40:00,865.2500,865.7500,865.2500,865.2500,12
2008-08-14,07:45:00,865.2500,865.5000,865.2500,865.2500,16
2008-08-14,07:50:00,865.2500,865.5000,865.0000,865.5000,13
2008-08-14,07:55:00,865.5000,865.5000,865.5000,865.5000,2
2008-08-14,08:00:00,865.2500,866.2500,865.2500,865.2500,12
2008-08-14,08:05:00,865.2500,865.2500,865.2500,865.2500,67
2008-08-14,08:10:00,865.2500,866.0000,864.5000,866.0000,61
2008-08-14,08:15:00,865.0000,866.0000,865.0000,866.0000,27
2008-08-14,08:20:00,865.5000,866.0000,865.5000,866.0000,11
2008-08-14,08:25:00,865.5000,866.2500,865.5000,866.2500,21
2008-08-14,08:30:00,866.0000,866.0000,865.7500,865.7500,9
2008-08-14,08:35:00,865.7500,866.0000,865.7500,866.0000,12
2008-08-14,08:40:00,865.7500,866.0000,865.5000,865.5000,6
2008-08-14,08:45:00,865.7500,865.7500,865.7500,865.7500,2
2008-08-14,08:50:00,865.7500,866.0000,865.2500,865.5000,18
2008-08-14,08:55:00,865.7500,866.0000,865.5000,866.0000,11
2008-08-14,09:05:00,865.5000,866.0000,865.2500,866.0000,22
2008-08-14,09:10:00,865.5000,866.0000,865.5000,866.0000,11
2008-08-14,09:20:00,865.7500,865.7500,865.7500,865.7500,1
2008-08-14,09:30:00,865.0000,865.0000,865.0000,865.0000,1
2008-08-14,09:35:00,865.0000,865.2500,865.0000,865.0000,6
2008-08-14,09:40:00,865.0000,865.0000,865.0000,865.0000,10
2008-08-14,09:45:00,865.0000,865.7500,862.5000,862.5000,136
2008-08-14,09:50:00,862.7500,864.0000,862.2500,863.2500,149
2008-08-14,09:55:00,864.0000,864.0000,863.7500,864.0000,19
2008-08-14,10:00:00,864.5000,865.0000,864.2500,864.2500,21
2008-08-14,10:05:00,864.2500,864.2500,863.5000,863.5000,30
2008-08-14,10:10:00,863.2500,863.2500,863.2500,863.2500,7
2008-08-14,10:15:00,864.0000,864.0000,863.7500,863.7500,34
2008-08-14,10:20:00,864.7500,865.5000,864.7500,865.5000,38
2008-08-14,10:30:00,866.0000,868.0000,865.5000,868.0000,75
2008-08-14,10:35:00,867.7500,869.2500,867.7500,868.7500,28
2008-08-14,10:40:00,867.5000,867.5000,867.5000,867.5000,2
2008-08-14,10:50:00,866.2500,866.2500,865.5000,865.5000,4
2008-08-14,10:55:00,866.0000,866.0000,866.0000,866.0000,1
2008-08-14,11:15:00,866.7500,866.7500,866.0000,866.0000,6
2008-08-14,11:20:00,866.0000,866.0000,865.7500,866.0000,3
2008-08-14,11:25:00,865.2500,865.7500,865.2500,865.7500,4
2008-08-14,11:35:00,865.7500,865.7500,865.7500,865.7500,2
2008-08-14,11:40:00,865.2500,865.2500,865.0000,865.0000,31
2008-08-14,11:45:00,864.7500,865.0000,864.2500,865.0000,33
2008-08-14,11:55:00,864.7500,864.7500,864.7500,864.7500,2
2008-08-14,12:00:00,865.0000,865.0000,865.0000,865.0000,3
2008-08-14,12:05:00,865.2500,865.2500,865.2500,865.2500,1
2008-08-14,12:15:00,866.0000,866.0000,866.0000,866.0000,1
2008-08-14,12:25:00,866.5000,867.2500,866.5000,867.2500,24
2008-08-14,12:30:00,866.5000,867.0000,866.5000,867.0000,16
2008-08-14,12:35:00,867.0000,867.5000,867.0000,867.5000,3
2008-08-14,12:40:00,867.0000,867.0000,867.0000,867.0000,2
2008-08-14,12:45:00,867.5000,869.5000,867.5000,869.5000,121
2008-08-14,12:50:00,869.5000,869.5000,869.0000,869.0000,2
2008-08-14,13:15:00,868.5000,868.5000,868.5000,868.5000,1
2008-08-14,13:20:00,867.2500,867.2500,867.2500,867.2500,1
2008-08-14,13:25:00,867.2500,867.2500,867.2500,867.2500,1
2008-08-14,13:30:00,867.2500,869.0000,867.2500,869.0000,21
2008-08-14,13:35:00,869.0000,869.0000,867.2500,867.2500,31
2008-08-14,13:40:00,867.2500,867.5000,867.0000,867.5000,12
2008-08-14,13:45:00,867.0000,867.0000,867.0000,867.0000,13
2008-08-14,13:50:00,867.0000,867.0000,866.7500,867.0000,8
2008-08-14,14:00:00,867.2500,867.5000,867.0000,867.0000,16
2008-08-14,14:05:00,867.0000,867.2500,867.0000,867.2500,5
2008-08-14,14:10:00,867.2500,867.2500,865.2500,865.2500,20
2008-08-14,14:15:00,864.7500,865.0000,862.5000,862.5000,9
2008-08-14,14:20:00,862.5000,862.5000,860.5000,861.2500,35
2008-08-14,14:25:00,861.0000,862.7500,861.0000,862.0000,29
2008-08-14,14:30:00,862.2500,862.2500,862.2500,862.2500,1
2008-08-14,14:35:00,865.0000,865.0000,865.0000,865.0000,22
2008-08-14,14:40:00,864.0000,864.0000,864.0000,864.0000,1
2008-08-14,14:45:00,865.0000,865.0000,865.0000,865.0000,5
2008-08-14,14:55:00,864.2500,864.2500,863.0000,863.0000,9
2008-08-14,15:00:00,863.0000,863.0000,862.5000,862.5000,3
2008-08-14,15:05:00,863.0000,863.5000,863.0000,863.5000,13
2008-08-14,15:10:00,863.0000,863.0000,863.0000,863.0000,3
2008-08-14,15:15:00,862.2500,863.5000,862.2500,863.5000,71
2008-08-14,15:20:00,863.5000,863.5000,863.5000,863.5000,5
2008-08-14,15:30:00,865.0000,865.0000,864.5000,865.0000,3
2008-08-14,15:35:00,866.2500,866.2500,866.2500,866.2500,1
2008-08-14,15:40:00,865.0000,866.0000,865.0000,866.0000,2
2008-08-14,15:50:00,865.5000,865.7500,864.5000,864.5000,68
2008-08-14,15:55:00,865.0000,865.0000,864.5000,864.5000,27
2008-08-14,16:10:00,865.0000,865.7500,865.0000,865.5000,9
2008-08-14,16:15:00,865.2500,866.0000,865.0000,865.5000,38
2008-08-14,16:20:00,865.5000,865.5000,865.5000,865.5000,16
2008-08-14,16:25:00,865.2500,865.2500,865.2500,865.2500,1
2008-08-14,16:30:00,865.0000,865.0000,864.5000,865.0000,34
2008-08-14,16:35:00,865.2500,865.2500,865.0000,865.0000,44
2008-08-14,16:40:00,867.5000,867.5000,867.5000,867.5000,11
2008-08-14,16:45:00,867.5000,867.7500,867.5000,867.7500,10
2008-08-14,16:50:00,867.5000,868.2500,867.5000,867.5000,12
2008-08-14,17:00:00,867.0000,867.0000,864.5000,867.0000,58
2008-08-14,17:05:00,866.0000,866.0000,864.5000,864.5000,5
2008-08-14,17:10:00,867.5000,867.5000,867.5000,867.5000,1
2008-08-14,17:15:00,865.7500,865.7500,865.7500,865.7500,1
2008-08-14,17:20:00,864.5000,864.5000,864.2500,864.2500,18
2008-08-14,17:25:00,864.2500,864.2500,862.5000,862.5000,3
2008-08-14,17:30:00,862.5000,862.5000,862.5000,862.5000,2
2008-08-14,17:35:00,863.2500,864.2500,863.2500,864.2500,2
2008-08-14,17:40:00,865.0000,865.5000,865.0000,865.5000,8
2008-08-14,17:45:00,865.5000,865.5000,865.5000,865.5000,7
2008-08-14,17:50:00,863.5000,864.0000,863.5000,863.5000,4
2008-08-14,17:55:00,864.7500,864.7500,864.7500,864.7500,1
2008-08-14,18:00:00,864.5000,864.5000,864.0000,864.0000,16
2008-08-14,18:05:00,865.2500,867.7500,865.2500,865.2500,37
2008-08-14,18:10:00,868.0000,868.0000,864.2500,864.2500,2
2008-08-14,18:15:00,867.2500,868.2500,867.2500,868.0000,17
2008-08-14,18:20:00,868.0000,868.2500,865.7500,866.2500,25
2008-08-14,18:25:00,867.2500,867.5000,865.7500,867.5000,7
2008-08-14,18:30:00,867.0000,867.5000,866.2500,867.5000,54
2008-08-14,18:35:00,867.2500,867.7500,867.2500,867.7500,2
2008-08-14,18:45:00,867.5000,867.7500,867.2500,867.2500,11
2008-08-14,18:50:00,867.7500,867.7500,866.5000,866.5000,4
2008-08-14,18:55:00,866.5000,866.5000,865.7500,865.7500,37
2008-08-14,22:30:00,860.5000,863.0000,855.0000,861.5000,4527
2008-08-14,22:35:00,861.7500,885.0000,860.5000,881.0000,4062
2008-08-14,22:40:00,881.2500,888.0000,876.0000,877.5000,2024
2008-08-14,22:45:00,877.5000,878.5000,868.5000,871.7500,1599
2008-08-14,22:50:00,872.0000,872.0000,863.5000,863.7500,1314
2008-08-14,22:55:00,863.5000,865.0000,850.2500,861.7500,2087
2008-08-14,23:00:00,862.0000,875.0000,860.5000,863.0000,1451
2008-08-14,23:05:00,863.5000,864.5000,858.0000,858.0000,937
2008-08-14,23:10:00,858.0000,858.5000,850.2500,851.5000,1314
2008-08-14,23:15:00,851.2500,859.2500,850.5000,856.5000,881
2008-08-14,23:20:00,856.2500,859.0000,851.5000,851.7500,607
2008-08-14,23:25:00,852.2500,860.0000,852.0000,858.2500,583
2008-08-14,23:30:00,858.5000,860.5000,857.0000,859.2500,481
2008-08-14,23:35:00,859.5000,859.5000,856.0000,856.2500,443
2008-08-14,23:40:00,856.2500,859.0000,855.7500,856.0000,431
2008-08-14,23:45:00,856.2500,858.0000,856.2500,857.0000,175
2008-08-14,23:50:00,857.0000,857.5000,855.5000,855.7500,330
2008-08-14,23:55:00,855.5000,856.5000,854.0000,854.0000,344
2008-08-15,00:00:00,854.0000,855.2500,852.2500,852.7500,427
2008-08-15,00:05:00,852.5000,853.7500,843.7500,850.0000,1546
2008-08-15,00:10:00,850.2500,851.2500,841.0000,844.2500,1168
2008-08-15,00:15:00,844.0000,849.0000,841.0000,841.7500,472
2008-08-15,00:20:00,841.7500,844.2500,836.7500,839.0000,805
2008-08-15,00:25:00,838.7500,844.7500,837.5000,841.2500,451
2008-08-15,00:30:00,841.2500,844.5000,839.0000,839.7500,670
2008-08-15,00:35:00,839.7500,840.2500,835.7500,836.5000,405
2008-08-15,00:40:00,836.5000,844.2500,834.7500,842.7500,515
2008-08-15,00:45:00,843.2500,844.7500,840.0000,840.0000,444
2008-08-15,00:50:00,840.0000,842.2500,839.5000,840.7500,214
2008-08-15,00:55:00,840.5000,846.0000,839.7500,844.7500,382
2008-08-15,01:00:00,845.0000,852.5000,844.2500,847.7500,689
2008-08-15,01:05:00,847.7500,854.5000,847.2500,851.7500,374
2008-08-15,01:10:00,852.2500,853.2500,848.2500,849.0000,414
2008-08-15,01:15:00,849.7500,850.0000,845.7500,849.5000,392
2008-08-15,01:20:00,849.0000,849.7500,846.0000,847.5000,229
2008-08-15,01:25:00,847.2500,847.2500,843.2500,846.7500,285
2008-08-15,01:30:00,846.7500,855.0000,845.7500,854.5000,439
2008-08-15,01:35:00,854.0000,864.5000,854.0000,857.2500,1105
2008-08-15,01:40:00,856.7500,860.7500,848.7500,850.5000,796
2008-08-15,01:45:00,850.2500,854.0000,850.0000,851.5000,413
2008-08-15,01:50:00,851.7500,862.0000,851.7500,857.0000,436
2008-08-15,01:55:00,857.7500,861.0000,857.0000,860.0000,492
2008-08-15,02:00:00,860.0000,860.2500,848.7500,851.5000,1049
2008-08-15,02:05:00,852.0000,852.5000,849.2500,851.2500,421
2008-08-15,02:10:00,851.2500,865.5000,851.2500,864.7500,2200
2008-08-15,02:40:00,864.5000,864.5000,864.5000,864.5000,1
2008-08-15,07:00:00,862.5000,863.7500,860.0000,862.0000,214
2008-08-15,07:05:00,861.0000,861.0000,860.0000,860.2500,18
2008-08-15,07:10:00,861.0000,861.0000,855.0000,856.0000,90
2008-08-15,07:15:00,856.0000,858.0000,855.2500,856.0000,91
2008-08-15,07:20:00,856.0000,856.0000,854.2500,854.2500,29
2008-08-15,07:25:00,855.2500,857.5000,852.2500,857.5000,24
2008-08-15,07:30:00,857.0000,857.0000,857.0000,857.0000,3
2008-08-15,07:35:00,856.0000,856.0000,856.0000,856.0000,9
2008-08-15,07:40:00,856.0000,857.0000,854.7500,856.7500,12
2008-08-15,07:45:00,855.0000,855.0000,854.0000,854.2500,7
2008-08-15,07:50:00,854.5000,854.5000,850.0000,850.7500,43
2008-08-15,07:55:00,850.7500,852.0000,850.7500,852.0000,4
2008-08-15,08:00:00,851.5000,852.2500,851.2500,852.2500,8
2008-08-15,08:05:00,850.7500,850.7500,850.0000,850.2500,4
2008-08-15,08:10:00,851.0000,851.2500,851.0000,851.2500,3
2008-08-15,08:20:00,851.7500,851.7500,851.7500,851.7500,1
2008-08-15,08:25:00,850.5000,850.5000,847.5000,847.5000,85
2008-08-15,08:40:00,845.7500,846.0000,843.0000,844.0000,84
2008-08-15,08:45:00,844.0000,844.0000,841.5000,842.5000,45
2008-08-15,08:50:00,843.5000,846.5000,843.5000,846.5000,11
2008-08-15,08:55:00,846.0000,849.0000,846.0000,848.2500,10
2008-08-15,09:00:00,848.0000,848.0000,846.5000,846.5000,2
2008-08-15,09:05:00,847.2500,849.5000,847.2500,849.5000,5
2008-08-15,09:10:00,847.0000,847.0000,847.0000,847.0000,3
2008-08-15,09:20:00,849.0000,849.0000,846.5000,846.5000,2
2008-08-15,09:25:00,846.5000,846.7500,846.5000,846.7500,6
2008-08-15,09:30:00,846.7500,849.0000,846.7500,846.7500,13
2008-08-15,09:40:00,849.5000,849.5000,847.0000,847.0000,2
2008-08-15,09:45:00,849.2500,849.2500,849.2500,849.2500,1
2008-08-15,09:50:00,849.2500,849.2500,849.2500,849.2500,1
2008-08-15,09:55:00,848.0000,848.0000,848.0000,848.0000,1
2008-08-15,10:05:00,848.5000,848.5000,848.5000,848.5000,2
2008-08-15,10:15:00,848.7500,849.0000,848.2500,849.0000,5
2008-08-15,10:20:00,848.2500,848.2500,846.7500,846.7500,25
2008-08-15,10:25:00,846.7500,846.7500,846.7500,846.7500,8
2008-08-15,10:30:00,846.7500,846.7500,846.2500,846.2500,14
2008-08-15,10:40:00,846.0000,846.0000,846.0000,846.0000,6
2008-08-15,10:50:00,843.0000,843.0000,841.0000,841.5000,9
2008-08-15,10:55:00,842.0000,845.0000,842.0000,845.0000,6
2008-08-15,11:05:00,846.5000,846.5000,846.5000,846.5000,2
2008-08-15,11:15:00,848.5000,849.5000,848.5000,849.5000,6
2008-08-15,11:30:00,847.0000,847.0000,847.0000,847.0000,2
2008-08-15,11:35:00,846.5000,847.0000,846.5000,847.0000,2
2008-08-15,11:40:00,847.5000,847.5000,846.7500,846.7500,2
2008-08-15,11:45:00,846.5000,846.5000,845.7500,845.7500,5
2008-08-15,11:50:00,845.7500,845.7500,845.7500,845.7500,1
2008-08-15,11:55:00,845.7500,846.0000,845.5000,845.5000,21
2008-08-15,12:00:00,846.7500,846.7500,846.7500,846.7500,1
2008-08-15,12:05:00,846.0000,846.0000,846.0000,846.0000,1
2008-08-15,12:20:00,845.5000,845.5000,845.5000,845.5000,4
2008-08-15,12:25:00,845.5000,845.5000,845.0000,845.0000,16
2008-08-15,12:30:00,845.5000,845.5000,844.2500,844.2500,3
2008-08-15,12:35:00,844.2500,844.2500,844.0000,844.0000,4
2008-08-15,12:40:00,844.0000,845.0000,844.0000,845.0000,2
2008-08-15,12:55:00,844.0000,844.0000,844.0000,844.0000,1
2008-08-15,13:00:00,844.0000,844.0000,844.0000,844.0000,5
2008-08-15,13:20:00,844.0000,844.0000,844.0000,844.0000,1
2008-08-15,13:30:00,844.2500,844.2500,844.2500,844.2500,1
2008-08-15,13:35:00,844.0000,844.0000,844.0000,844.0000,2
2008-08-15,13:40:00,844.7500,845.5000,844.7500,845.2500,6
2008-08-15,14:00:00,843.5000,843.5000,842.7500,842.7500,8
2008-08-15,14:10:00,842.5000,842.5000,842.0000,842.5000,20
2008-08-15,14:15:00,843.2500,843.2500,843.2500,843.2500,10
2008-08-15,14:20:00,842.5000,843.2500,841.7500,841.7500,64
2008-08-15,14:25:00,841.7500,841.7500,840.0000,840.5000,44
2008-08-15,14:30:00,840.2500,840.5000,840.0000,840.5000,18
2008-08-15,14:40:00,843.2500,843.2500,839.5000,839.5000,13
2008-08-15,14:45:00,843.0000,843.0000,843.0000,843.0000,1
2008-08-15,15:00:00,839.5000,839.5000,839.5000,839.5000,1
2008-08-15,15:05:00,839.7500,839.7500,839.7500,839.7500,1
2008-08-15,15:10:00,839.5000,839.5000,839.2500,839.2500,11
2008-08-15,15:15:00,841.0000,841.0000,839.2500,839.2500,4
2008-08-15,15:20:00,839.5000,839.5000,839.5000,839.5000,4
2008-08-15,15:25:00,839.2500,839.2500,839.0000,839.0000,4
2008-08-15,15:30:00,839.0000,839.0000,838.0000,838.0000,16
2008-08-15,15:35:00,838.2500,841.7500,838.2500,841.7500,3
2008-08-15,15:40:00,841.7500,841.7500,841.7500,841.7500,1
2008-08-15,15:55:00,840.5000,844.2500,838.7500,838.7500,13
2008-08-15,16:00:00,841.0000,844.2500,841.0000,844.2500,12
2008-08-15,16:05:00,843.7500,844.2500,843.7500,844.2500,2
2008-08-15,16:25:00,840.2500,840.2500,840.0000,840.0000,29
2008-08-15,16:30:00,840.2500,840.2500,840.2500,840.2500,1
2008-08-15,16:35:00,840.0000,840.0000,840.0000,840.0000,50
2008-08-15,16:40:00,840.0000,840.2500,840.0000,840.2500,16
2008-08-15,17:05:00,840.7500,840.7500,840.7500,840.7500,1
2008-08-15,17:15:00,841.5000,843.0000,841.5000,843.0000,14
2008-08-15,17:25:00,843.2500,843.2500,843.2500,843.2500,1
2008-08-15,17:30:00,843.2500,844.0000,843.2500,844.0000,5
2008-08-15,17:40:00,844.5000,845.0000,844.5000,845.0000,15
2008-08-15,17:45:00,844.7500,844.7500,844.2500,844.2500,5
2008-08-15,17:50:00,844.7500,847.2500,844.0000,844.0000,26
2008-08-15,18:05:00,844.5000,844.5000,844.0000,844.0000,4
2008-08-15,18:10:00,844.0000,844.2500,843.5000,843.5000,15
2008-08-15,18:15:00,842.5000,843.5000,841.2500,841.5000,19
2008-08-15,18:20:00,841.5000,842.0000,841.5000,842.0000,13
2008-08-15,18:25:00,842.5000,842.7500,842.5000,842.7500,5
2008-08-15,18:30:00,841.7500,841.7500,840.0000,841.5000,15
2008-08-15,18:35:00,842.7500,843.0000,842.7500,843.0000,2
2008-08-15,18:50:00,843.0000,843.2500,843.0000,843.2500,24
2008-08-15,18:55:00,843.2500,844.2500,841.5000,843.2500,76
2008-08-15,22:30:00,853.0000,854.2500,845.2500,846.7500,2473
2008-08-15,22:35:00,846.5000,848.7500,844.0000,847.7500,692
2008-08-15,22:40:00,847.5000,852.2500,847.5000,851.2500,721
2008-08-15,22:45:00,851.5000,851.7500,848.2500,849.5000,351
2008-08-15,22:50:00,850.0000,853.0000,850.0000,850.7500,535
2008-08-15,22:55:00,850.7500,851.0000,844.2500,848.0000,521
2008-08-15,23:00:00,848.0000,850.0000,846.2500,848.7500,433
2008-08-15,23:05:00,848.5000,848.5000,844.7500,845.5000,401
2008-08-15,23:10:00,845.5000,845.5000,825.5000,826.5000,1566
2008-08-15,23:15:00,826.5000,832.2500,826.0000,831.5000,1690
2008-08-15,23:20:00,831.0000,833.7500,830.7500,833.5000,431
2008-08-15,23:25:00,833.5000,834.5000,831.0000,834.0000,238
2008-08-15,23:30:00,833.7500,834.2500,823.0000,823.2500,746
2008-08-15,23:35:00,823.2500,829.0000,820.2500,827.0000,1522
2008-08-15,23:40:00,826.7500,835.0000,825.7500,834.2500,371
2008-08-15,23:45:00,834.0000,836.5000,832.0000,832.2500,246
2008-08-15,23:50:00,832.5000,833.7500,830.5000,830.7500,152
2008-08-15,23:55:00,830.7500,832.0000,828.7500,831.0000,272
2008-08-16,00:00:00,831.2500,831.2500,827.5000,827.7500,124
2008-08-16,00:05:00,827.2500,827.2500,821.0000,821.2500,853
2008-08-16,00:10:00,821.0000,821.2500,816.0000,819.0000,1024
2008-08-16,00:15:00,818.5000,830.5000,818.2500,826.2500,531
2008-08-16,00:20:00,825.5000,826.0000,815.5000,819.0000,781
2008-08-16,00:25:00,819.0000,827.2500,819.0000,824.5000,497
2008-08-16,00:30:00,824.5000,828.0000,821.0000,827.5000,227
2008-08-16,00:35:00,827.5000,827.5000,823.2500,824.5000,204
2008-08-16,00:40:00,824.5000,824.5000,821.5000,824.0000,212
2008-08-16,00:45:00,824.2500,827.2500,823.7500,825.5000,163
2008-08-16,00:50:00,825.5000,825.7500,821.7500,823.7500,217
2008-08-16,00:55:00,823.2500,825.0000,822.0000,824.7500,152
2008-08-16,01:00:00,824.5000,825.2500,821.5000,822.5000,114
2008-08-16,01:05:00,822.2500,828.2500,822.0000,825.7500,236
2008-08-16,01:10:00,825.7500,829.5000,825.5000,829.0000,227
2008-08-16,01:15:00,828.5000,828.7500,825.7500,826.2500,262
2008-08-16,01:20:00,826.2500,826.2500,822.2500,823.0000,423
2008-08-16,01:25:00,822.7500,822.7500,820.2500,822.2500,320
2008-08-16,01:30:00,822.0000,822.7500,821.2500,821.7500,161
2008-08-16,01:35:00,821.7500,823.2500,821.5000,823.0000,205
2008-08-16,01:40:00,823.0000,823.7500,823.0000,823.5000,109
2008-08-16,01:45:00,823.2500,824.5000,819.0000,820.5000,453
2008-08-16,01:50:00,820.0000,822.7500,819.5000,822.0000,155
2008-08-16,01:55:00,822.0000,826.5000,822.0000,823.2500,240
2008-08-16,02:00:00,822.7500,826.7500,822.5000,826.7500,193
2008-08-16,02:05:00,826.2500,827.5000,825.5000,825.7500,271
2008-08-16,02:10:00,825.7500,829.2500,822.2500,829.2500,1393
2008-08-16,02:40:00,824.2500,824.2500,824.2500,824.2500,1
2008-08-18,07:00:00,823.0000,835.5000,823.0000,834.0000,366
2008-08-18,07:05:00,833.7500,839.5000,833.7500,838.0000,160
2008-08-18,07:10:00,838.7500,840.0000,834.7500,837.0000,82
2008-08-18,07:15:00,837.7500,840.2500,836.7500,840.2500,31
2008-08-18,07:20:00,839.0000,839.7500,839.0000,839.5000,6
2008-08-18,07:25:00,840.0000,842.0000,838.0000,838.0000,43
2008-08-18,07:30:00,838.0000,838.2500,836.0000,836.0000,35
2008-08-18,07:35:00,837.2500,839.7500,837.0000,839.7500,36
2008-08-18,07:40:00,838.7500,839.0000,837.2500,839.0000,13
2008-08-18,07:50:00,835.7500,835.7500,835.5000,835.5000,3
2008-08-18,07:55:00,836.2500,836.2500,836.0000,836.0000,9
2008-08-18,08:00:00,834.7500,835.0000,834.5000,835.0000,4
2008-08-18,08:05:00,835.5000,836.0000,835.5000,836.0000,4
2008-08-18,08:10:00,835.2500,835.2500,834.0000,834.0000,10
2008-08-18,08:15:00,833.5000,835.0000,833.5000,835.0000,8
2008-08-18,08:20:00,835.0000,835.7500,835.0000,835.7500,5
2008-08-18,08:25:00,833.7500,833.7500,833.7500,833.7500,1
2008-08-18,08:30:00,835.2500,838.0000,833.0000,836.5000,59
2008-08-18,08:35:00,837.5000,838.0000,837.5000,838.0000,4
2008-08-18,08:40:00,838.0000,841.2500,838.0000,839.7500,23
2008-08-18,08:45:00,840.2500,841.0000,838.2500,838.2500,12
2008-08-18,08:50:00,840.5000,843.2500,840.5000,842.0000,24
2008-08-18,08:55:00,837.5000,837.5000,837.5000,837.5000,2
2008-08-18,09:00:00,840.5000,840.5000,840.5000,840.5000,1
2008-08-18,09:05:00,840.7500,840.7500,840.7500,840.7500,2
2008-08-18,09:10:00,841.0000,842.5000,841.0000,842.2500,18
2008-08-18,09:15:00,842.0000,842.0000,841.2500,842.0000,3
2008-08-18,09:20:00,842.2500,842.5000,842.2500,842.5000,7
2008-08-18,09:25:00,842.0000,842.0000,842.0000,842.0000,2
2008-08-18,09:30:00,841.2500,841.2500,841.2500,841.2500,5
2008-08-18,09:35:00,841.0000,841.0000,841.0000,841.0000,5
2008-08-18,09:40:00,841.5000,841.5000,841.5000,841.5000,1
2008-08-18,09:45:00,840.0000,841.0000,840.0000,841.0000,2
2008-08-18,09:50:00,840.7500,840.7500,840.7500,840.7500,2
2008-08-18,09:55:00,839.5000,839.5000,838.2500,838.2500,3
2008-08-18,10:00:00,838.5000,838.5000,838.2500,838.2500,2
2008-08-18,10:05:00,839.7500,839.7500,839.7500,839.7500,5
2008-08-18,10:15:00,840.0000,840.0000,840.0000,840.0000,1
2008-08-18,10:20:00,839.7500,839.7500,839.5000,839.5000,2
2008-08-18,10:25:00,839.2500,839.5000,839.2500,839.5000,4
2008-08-18,10:35:00,839.5000,840.2500,839.5000,840.0000,25
2008-08-18,10:40:00,840.0000,840.0000,840.0000,840.0000,39
2008-08-18,10:45:00,840.0000,840.0000,840.0000,840.0000,5
2008-08-18,10:50:00,840.0000,840.0000,840.0000,840.0000,2
2008-08-18,10:55:00,839.5000,839.5000,837.0000,837.0000,21
2008-08-18,11:00:00,840.0000,840.0000,840.0000,840.0000,1
2008-08-18,11:05:00,836.7500,836.7500,836.7500,836.7500,1
2008-08-18,11:10:00,840.0000,840.0000,840.0000,840.0000,2
2008-08-18,11:15:00,840.0000,840.0000,839.7500,839.7500,2
2008-08-18,11:25:00,838.2500,838.2500,838.2500,838.2500,1
2008-08-18,11:35:00,839.0000,840.7500,839.0000,840.7500,10
2008-08-18,11:50:00,841.0000,841.0000,839.0000,839.0000,13
2008-08-18,11:55:00,841.0000,841.0000,841.0000,841.0000,2
2008-08-18,12:10:00,841.7500,841.7500,841.7500,841.7500,1
2008-08-18,12:15:00,842.0000,842.0000,842.0000,842.0000,1
2008-08-18,12:25:00,842.2500,842.2500,842.2500,842.2500,1
2008-08-18,12:30:00,842.2500,842.2500,842.2500,842.2500,1
2008-08-18,12:35:00,842.2500,844.7500,842.2500,844.5000,26
2008-08-18,12:40:00,843.2500,844.7500,843.2500,844.7500,3
2008-08-18,12:45:00,843.2500,844.5000,843.2500,844.5000,11
2008-08-18,12:50:00,844.5000,845.0000,844.5000,845.0000,34
2008-08-18,12:55:00,844.0000,844.0000,844.0000,844.0000,2
2008-08-18,13:05:00,844.0000,844.0000,844.0000,844.0000,1
2008-08-18,13:10:00,844.0000,844.0000,844.0000,844.0000,10
2008-08-18,13:20:00,844.2500,844.7500,844.2500,844.7500,11
2008-08-18,13:25:00,844.0000,844.0000,844.0000,844.0000,10
2008-08-18,13:40:00,844.2500,847.0000,844.2500,846.0000,51
2008-08-18,13:45:00,845.0000,845.0000,845.0000,845.0000,1
2008-08-18,13:55:00,846.0000,847.0000,846.0000,847.0000,2
2008-08-18,14:05:00,844.2500,844.2500,844.2500,844.2500,1
2008-08-18,14:35:00,844.0000,844.0000,844.0000,844.0000,1
2008-08-18,14:45:00,844.7500,845.2500,844.7500,845.2500,5
2008-08-18,15:00:00,844.0000,844.0000,844.0000,844.0000,2
2008-08-18,15:30:00,843.2500,843.2500,843.2500,843.2500,1
2008-08-18,15:45:00,841.7500,841.7500,841.7500,841.7500,1
2008-08-18,15:50:00,841.2500,841.2500,841.2500,841.2500,1
2008-08-18,15:55:00,841.2500,841.2500,841.0000,841.0000,2
2008-08-18,16:05:00,840.0000,840.0000,840.0000,840.0000,5
2008-08-18,16:10:00,838.2500,838.2500,836.7500,836.7500,24
2008-08-18,16:15:00,837.2500,837.2500,837.2500,837.2500,25
2008-08-18,16:25:00,837.5000,837.5000,835.5000,835.5000,9
2008-08-18,16:30:00,835.5000,835.5000,835.5000,835.5000,30
2008-08-18,16:55:00,836.0000,836.0000,835.2500,835.2500,3
2008-08-18,17:00:00,835.2500,836.2500,835.2500,836.2500,6
2008-08-18,17:15:00,834.5000,834.5000,833.7500,833.7500,12
2008-08-18,17:30:00,833.7500,833.7500,833.7500,833.7500,4
2008-08-18,17:35:00,834.2500,834.2500,834.2500,834.2500,8
2008-08-18,17:50:00,836.2500,836.5000,836.2500,836.2500,12
2008-08-18,18:00:00,836.5000,837.0000,836.5000,837.0000,12
2008-08-18,18:05:00,836.2500,836.2500,836.2500,836.2500,1
2008-08-18,18:15:00,837.0000,837.0000,837.0000,837.0000,1
2008-08-18,18:25:00,834.5000,834.7500,834.2500,834.7500,12
2008-08-18,18:30:00,834.2500,834.2500,834.0000,834.0000,12
2008-08-18,18:35:00,833.7500,834.2500,833.7500,834.2500,11
2008-08-18,18:50:00,834.2500,834.2500,834.2500,834.2500,1
2008-08-18,18:55:00,834.2500,834.2500,834.2500,834.2500,1
2008-08-18,22:30:00,837.0000,847.0000,829.5000,836.0000,1507
2008-08-18,22:35:00,836.0000,840.7500,835.7500,837.0000,594
2008-08-18,22:40:00,837.0000,839.7500,834.2500,835.2500,431
2008-08-18,22:45:00,835.2500,839.7500,832.2500,833.5000,261
2008-08-18,22:50:00,834.0000,838.5000,831.5000,836.7500,364
2008-08-18,22:55:00,836.7500,838.5000,835.7500,837.2500,273
2008-08-18,23:00:00,837.7500,838.5000,834.2500,836.5000,221
2008-08-18,23:05:00,836.2500,840.7500,835.5000,840.0000,350
2008-08-18,23:10:00,840.0000,841.5000,839.0000,840.0000,395
2008-08-18,23:15:00,840.2500,848.0000,839.7500,846.7500,652
2008-08-18,23:20:00,847.0000,848.2500,845.5000,848.0000,599
2008-08-18,23:25:00,848.0000,850.5000,848.0000,850.0000,597
2008-08-18,23:30:00,850.2500,860.0000,850.2500,859.2500,698
2008-08-18,23:35:00,859.5000,867.0000,858.2500,865.7500,1224
2008-08-18,23:40:00,866.0000,866.5000,863.0000,864.0000,507
2008-08-18,23:45:00,863.7500,867.0000,861.7500,861.7500,688
2008-08-18,23:50:00,862.0000,864.0000,858.7500,861.7500,298
2008-08-18,23:55:00,862.2500,865.7500,859.5000,864.0000,511
2008-08-19,00:00:00,864.5000,872.7500,864.0000,871.5000,698
2008-08-19,00:05:00,871.0000,872.5000,870.2500,871.0000,207
2008-08-19,00:10:00,870.7500,874.7500,870.7500,872.5000,346
2008-08-19,00:15:00,872.5000,872.7500,858.2500,860.5000,649
2008-08-19,00:20:00,860.2500,862.7500,858.2500,862.5000,276
2008-08-19,00:25:00,862.7500,868.0000,862.2500,864.0000,299
2008-08-19,00:30:00,864.2500,865.0000,860.5000,860.5000,227
2008-08-19,00:35:00,860.5000,860.7500,852.7500,855.0000,471
2008-08-19,00:40:00,854.5000,860.7500,853.7500,859.7500,425
2008-08-19,00:45:00,860.2500,861.5000,856.5000,856.7500,266
2008-08-19,00:50:00,857.0000,857.0000,853.5000,856.5000,214
2008-08-19,00:55:00,856.7500,859.5000,856.0000,857.7500,189
2008-08-19,01:00:00,858.2500,858.2500,854.5000,855.7500,97
2008-08-19,01:05:00,855.7500,857.7500,853.7500,857.5000,127
2008-08-19,01:10:00,857.7500,861.0000,856.7500,861.0000,140
2008-08-19,01:15:00,861.2500,864.2500,859.2500,861.0000,246
2008-08-19,01:20:00,861.0000,864.0000,859.5000,863.2500,154
2008-08-19,01:25:00,862.5000,863.7500,860.5000,860.5000,108
2008-08-19,01:30:00,860.2500,867.2500,860.2500,865.2500,339
2008-08-19,01:35:00,865.5000,868.7500,864.5000,868.2500,280
2008-08-19,01:40:00,868.7500,871.0000,866.7500,869.2500,276
2008-08-19,01:45:00,868.7500,869.2500,867.5000,868.2500,168
2008-08-19,01:50:00,868.2500,873.5000,868.0000,872.7500,243
2008-08-19,01:55:00,872.7500,873.2500,867.2500,867.7500,227
2008-08-19,02:00:00,867.2500,869.0000,857.7500,858.7500,430
2008-08-19,02:05:00,859.0000,859.2500,854.2500,856.2500,385
2008-08-19,02:10:00,855.7500,863.0000,850.5000,862.0000,862
2008-08-19,02:40:00,859.7500,859.7500,859.7500,859.7500,1
2008-08-19,07:00:00,858.5000,858.5000,851.7500,852.7500,188
2008-08-19,07:05:00,852.2500,852.5000,850.5000,851.2500,111
2008-08-19,07:10:00,852.5000,852.5000,852.0000,852.0000,15
2008-08-19,07:15:00,851.5000,852.5000,849.5000,849.5000,68
2008-08-19,07:20:00,849.5000,850.2500,849.0000,850.2500,11
2008-08-19,07:25:00,849.5000,849.5000,849.5000,849.5000,1
2008-08-19,07:30:00,849.5000,849.5000,848.7500,849.0000,4
2008-08-19,07:35:00,849.0000,849.0000,848.0000,848.0000,35
2008-08-19,07:40:00,848.0000,849.0000,847.0000,847.0000,81
2008-08-19,07:45:00,847.0000,847.2500,846.0000,846.0000,44
2008-08-19,07:50:00,846.0000,846.7500,845.2500,845.7500,33
2008-08-19,07:55:00,846.2500,846.2500,843.2500,844.2500,66
2008-08-19,08:00:00,843.5000,844.5000,842.7500,843.0000,48
2008-08-19,08:05:00,843.7500,843.7500,842.5000,842.5000,21
2008-08-19,08:10:00,842.5000,842.5000,842.5000,842.5000,3
2008-08-19,08:15:00,842.7500,842.7500,842.7500,842.7500,2
2008-08-19,08:20:00,844.0000,846.5000,844.0000,845.0000,21
2008-08-19,08:25:00,845.2500,845.2500,845.2500,845.2500,6
2008-08-19,08:30:00,845.0000,845.0000,843.2500,843.2500,90
2008-08-19,08:35:00,843.2500,843.2500,843.2500,843.2500,7
2008-08-19,08:40:00,846.0000,846.0000,846.0000,846.0000,1
2008-08-19,08:45:00,844.5000,844.5000,844.5000,844.5000,1
2008-08-19,08:50:00,844.7500,844.7500,844.5000,844.5000,6
2008-08-19,09:00:00,844.5000,844.5000,844.5000,844.5000,8
2008-08-19,09:05:00,844.0000,844.0000,842.7500,842.7500,8
2008-08-19,09:10:00,842.7500,845.7500,842.7500,845.7500,7
2008-08-19,09:20:00,844.7500,844.7500,844.7500,844.7500,1
2008-08-19,09:25:00,843.7500,843.7500,843.5000,843.5000,5
2008-08-19,09:30:00,844.2500,846.0000,844.2500,846.0000,33
2008-08-19,09:35:00,846.5000,847.7500,846.2500,846.2500,17
2008-08-19,09:40:00,846.2500,846.7500,846.2500,846.7500,5
2008-08-19,09:45:00,846.7500,850.0000,846.7500,848.7500,32
2008-08-19,10:05:00,847.2500,847.2500,847.2500,847.2500,3
2008-08-19,10:15:00,847.2500,847.2500,847.2500,847.2500,1
2008-08-19,10:20:00,847.5000,849.0000,847.5000,849.0000,7
2008-08-19,10:25:00,849.0000,849.0000,849.0000,849.0000,3
2008-08-19,10:30:00,848.5000,849.2500,845.0000,845.0000,12
2008-08-19,10:50:00,846.2500,846.2500,846.2500,846.2500,1
2008-08-19,11:05:00,846.0000,846.0000,846.0000,846.0000,1
2008-08-19,11:45:00,847.7500,848.5000,847.0000,848.5000,9
2008-08-19,11:50:00,848.2500,849.5000,848.0000,849.5000,16
2008-08-19,11:55:00,847.0000,849.0000,847.0000,849.0000,5
2008-08-19,12:30:00,848.5000,848.5000,848.5000,848.5000,1
2008-08-19,12:50:00,848.5000,848.5000,848.5000,848.5000,1
2008-08-19,13:00:00,849.7500,849.7500,849.7500,849.7500,1
2008-08-19,13:05:00,849.7500,849.7500,849.7500,849.7500,1
2008-08-19,13:10:00,849.0000,849.0000,849.0000,849.0000,1
2008-08-19,13:15:00,849.7500,849.7500,849.7500,849.7500,1
2008-08-19,13:55:00,849.5000,849.5000,849.5000,849.5000,1
2008-08-19,14:00:00,848.2500,848.2500,848.2500,848.2500,1
2008-08-19,14:45:00,848.0000,848.5000,848.0000,848.5000,2
2008-08-19,15:10:00,848.2500,848.2500,848.2500,848.2500,1
2008-08-19,15:15:00,847.0000,847.0000,847.0000,847.0000,4
2008-08-19,15:20:00,848.0000,848.0000,848.0000,848.0000,1
2008-08-19,15:25:00,848.7500,848.7500,848.7500,848.7500,2
2008-08-19,15:55:00,850.0000,850.0000,849.0000,849.0000,4
2008-08-19,16:10:00,849.2500,849.2500,849.2500,849.2500,3
2008-08-19,16:20:00,849.2500,849.2500,849.2500,849.2500,2
2008-08-19,16:25:00,848.5000,848.5000,847.0000,847.0000,11
2008-08-19,16:30:00,847.0000,847.5000,847.0000,847.0000,5
2008-08-19,16:35:00,847.0000,847.0000,847.0000,847.0000,1
2008-08-19,17:00:00,847.7500,847.7500,847.7500,847.7500,2
2008-08-19,17:15:00,848.5000,848.5000,848.5000,848.5000,6
2008-08-19,17:20:00,848.0000,848.0000,848.0000,848.0000,6
2008-08-19,17:30:00,848.0000,848.0000,848.0000,848.0000,1
2008-08-19,17:35:00,847.2500,847.2500,847.2500,847.2500,1
2008-08-19,17:40:00,847.0000,847.0000,846.2500,846.2500,27
2008-08-19,17:45:00,846.2500,846.2500,846.2500,846.2500,18
2008-08-19,17:55:00,847.0000,847.0000,847.0000,847.0000,5
2008-08-19,18:10:00,846.5000,846.5000,846.5000,846.5000,16
2008-08-19,18:20:00,846.2500,846.2500,846.2500,846.2500,3
2008-08-19,18:25:00,846.2500,846.2500,846.2500,846.2500,1
2008-08-19,18:35:00,845.2500,846.0000,845.2500,846.0000,2
2008-08-19,18:40:00,846.0000,846.0000,846.0000,846.0000,17
2008-08-19,18:45:00,846.2500,846.7500,846.2500,846.7500,3
2008-08-19,18:55:00,846.7500,848.0000,846.7500,848.0000,5
2008-08-19,22:30:00,844.7500,859.7500,844.7500,859.2500,985
2008-08-19,22:35:00,858.7500,860.7500,853.0000,853.0000,847
2008-08-19,22:40:00,853.2500,858.5000,853.2500,856.5000,368
2008-08-19,22:45:00,856.5000,865.0000,855.5000,858.5000,549
2008-08-19,22:50:00,858.0000,863.5000,857.0000,862.0000,395
2008-08-19,22:55:00,862.2500,863.0000,858.5000,859.7500,285
2008-08-19,23:00:00,860.0000,867.7500,860.0000,866.0000,375
2008-08-19,23:05:00,866.5000,869.5000,864.5000,865.2500,587
2008-08-19,23:10:00,866.0000,866.2500,860.0000,864.0000,364
2008-08-19,23:15:00,865.0000,872.0000,865.0000,871.2500,292
2008-08-19,23:20:00,871.0000,872.7500,868.5000,869.7500,347
2008-08-19,23:25:00,869.7500,870.5000,866.7500,866.7500,191
2008-08-19,23:30:00,866.7500,869.7500,865.5000,869.0000,188
2008-08-19,23:35:00,868.7500,870.5000,865.5000,866.0000,251
2008-08-19,23:40:00,866.0000,869.0000,863.5000,868.7500,327
2008-08-19,23:45:00,868.5000,870.7500,867.0000,868.0000,84
2008-08-19,23:50:00,867.5000,869.5000,864.7500,869.2500,159
2008-08-19,23:55:00,869.5000,871.7500,867.2500,869.2500,197
2008-08-20,00:00:00,869.7500,871.0000,865.5000,868.2500,149
2008-08-20,00:05:00,868.7500,873.2500,868.5000,871.2500,288
2008-08-20,00:10:00,870.7500,870.7500,865.7500,866.0000,165
2008-08-20,00:15:00,866.0000,868.2500,865.5000,867.5000,136
2008-08-20,00:20:00,867.2500,867.2500,856.0000,860.5000,417
2008-08-20,00:25:00,860.5000,864.0000,860.0000,861.5000,208
2008-08-20,00:30:00,861.5000,865.0000,860.7500,863.7500,148
2008-08-20,00:35:00,863.2500,864.2500,847.5000,856.5000,401
2008-08-20,00:40:00,856.2500,859.2500,856.0000,857.7500,208
2008-08-20,00:45:00,857.5000,858.7500,856.5000,856.5000,104
2008-08-20,00:50:00,857.7500,859.0000,857.0000,857.5000,65
2008-08-20,00:55:00,857.5000,858.7500,857.0000,858.0000,45
2008-08-20,01:00:00,858.7500,859.7500,857.7500,859.0000,88
2008-08-20,01:05:00,859.0000,862.0000,858.2500,859.5000,135
2008-08-20,01:10:00,859.0000,859.0000,852.0000,852.0000,227
2008-08-20,01:15:00,852.0000,856.0000,848.7500,850.5000,264
2008-08-20,01:20:00,850.2500,852.0000,847.0000,852.0000,291
2008-08-20,01:25:00,853.2500,855.2500,850.2500,851.0000,94
2008-08-20,01:30:00,850.7500,850.7500,842.5000,843.0000,422
2008-08-20,01:35:00,843.2500,852.5000,841.0000,851.2500,469
2008-08-20,01:40:00,850.5000,853.2500,845.0000,850.7500,169
2008-08-20,01:45:00,851.2500,856.0000,849.7500,854.0000,199
2008-08-20,01:50:00,854.0000,855.5000,851.0000,851.0000,111
2008-08-20,01:55:00,851.2500,851.5000,848.5000,850.2500,112
2008-08-20,02:00:00,850.5000,856.0000,849.0000,849.0000,190
2008-08-20,02:05:00,850.0000,850.5000,845.0000,849.2500,236
2008-08-20,02:10:00,849.2500,852.0000,843.2500,843.2500,482
2008-08-20,02:40:00,845.2500,845.2500,845.2500,845.2500,1
2008-08-20,07:00:00,843.0000,847.2500,842.5000,847.2500,29
2008-08-20,07:05:00,846.2500,849.2500,846.2500,849.2500,48
2008-08-20,07:10:00,850.0000,850.0000,847.5000,849.5000,9
2008-08-20,07:20:00,849.0000,850.0000,849.0000,850.0000,3
2008-08-20,07:25:00,850.0000,850.0000,849.0000,849.0000,6
2008-08-20,07:30:00,849.2500,849.2500,849.2500,849.2500,1
2008-08-20,07:35:00,849.2500,849.2500,849.2500,849.2500,4
2008-08-20,07:40:00,849.7500,851.2500,849.7500,851.2500,20
2008-08-20,07:45:00,850.7500,851.5000,850.7500,851.5000,9
2008-08-20,07:50:00,851.5000,852.0000,851.2500,851.2500,20
2008-08-20,07:55:00,852.2500,852.2500,852.2500,852.2500,5
2008-08-20,08:00:00,852.7500,853.2500,852.7500,853.2500,7
2008-08-20,08:05:00,853.2500,853.7500,853.2500,853.7500,11
2008-08-20,08:10:00,853.2500,853.2500,853.2500,853.2500,5
2008-08-20,08:35:00,853.2500,853.2500,853.2500,853.2500,1
2008-08-20,08:40:00,851.7500,851.7500,851.7500,851.7500,1
2008-08-20,08:50:00,851.5000,851.5000,851.5000,851.5000,1
2008-08-20,08:55:00,851.2500,851.2500,851.2500,851.2500,2
2008-08-20,09:00:00,852.2500,852.2500,850.0000,850.0000,3
2008-08-20,09:05:00,850.7500,850.7500,850.7500,850.7500,1
2008-08-20,09:20:00,851.2500,851.2500,851.2500,851.2500,1
2008-08-20,09:30:00,849.7500,849.7500,849.0000,849.0000,5
2008-08-20,09:35:00,848.2500,848.2500,848.0000,848.0000,2
2008-08-20,09:40:00,848.0000,848.0000,848.0000,848.0000,1
2008-08-20,09:45:00,847.7500,848.0000,847.0000,848.0000,6
2008-08-20,09:55:00,848.2500,848.2500,848.2500,848.2500,1
2008-08-20,10:00:00,850.7500,850.7500,850.7500,850.7500,1
2008-08-20,10:05:00,851.2500,851.5000,851.0000,851.0000,39
2008-08-20,10:15:00,851.0000,851.0000,851.0000,851.0000,1
2008-08-20,10:50:00,851.2500,851.2500,851.2500,851.2500,1
2008-08-20,11:05:00,852.7500,852.7500,852.7500,852.7500,1
2008-08-20,11:20:00,850.2500,850.2500,850.2500,850.2500,1
2008-08-20,11:35:00,852.7500,852.7500,852.7500,852.7500,1
2008-08-20,11:50:00,853.0000,853.0000,853.0000,853.0000,1
2008-08-20,11:55:00,853.0000,853.0000,853.0000,853.0000,1
2008-08-20,12:00:00,852.0000,852.0000,852.0000,852.0000,1
2008-08-20,12:05:00,853.2500,853.2500,853.2500,853.2500,1
2008-08-20,12:55:00,852.0000,852.0000,852.0000,852.0000,1
2008-08-20,13:30:00,855.0000,855.0000,855.0000,855.0000,8
2008-08-20,13:35:00,855.2500,855.7500,855.2500,855.7500,3
2008-08-20,13:50:00,856.0000,856.0000,856.0000,856.0000,1
2008-08-20,14:20:00,856.0000,856.0000,856.0000,856.0000,1
2008-08-20,14:35:00,855.2500,855.2500,855.2500,855.2500,1
2008-08-20,15:10:00,855.2500,857.0000,853.5000,857.0000,21
2008-08-20,15:35:00,855.0000,855.0000,855.0000,855.0000,1
2008-08-20,15:55:00,855.0000,855.0000,855.0000,855.0000,2
2008-08-20,16:40:00,853.0000,853.0000,853.0000,853.0000,2
2008-08-20,17:05:00,853.7500,853.7500,853.7500,853.7500,2
2008-08-20,17:15:00,854.2500,854.2500,854.2500,854.2500,1
2008-08-20,17:20:00,855.0000,855.0000,855.0000,855.0000,2
2008-08-20,17:25:00,855.0000,855.0000,855.0000,855.0000,1
2008-08-20,18:00:00,853.7500,853.7500,853.7500,853.7500,1
2008-08-20,18:15:00,853.7500,855.0000,853.7500,855.0000,4
2008-08-20,18:40:00,856.2500,856.2500,855.0000,855.0000,6
2008-08-20,18:55:00,854.5000,854.5000,854.2500,854.2500,2
2008-08-20,22:30:00,854.2500,864.2500,854.2500,860.7500,820
2008-08-20,22:35:00,860.2500,860.7500,849.0000,854.2500,402
2008-08-20,22:40:00,856.2500,865.2500,856.2500,862.5000,285
2008-08-20,22:45:00,860.7500,866.2500,857.7500,859.2500,323
2008-08-20,22:50:00,859.0000,860.7500,851.0000,858.7500,649
2008-08-20,22:55:00,858.7500,860.7500,855.0000,857.5000,209
2008-08-20,23:00:00,855.7500,860.5000,854.0000,860.0000,124
2008-08-20,23:05:00,860.5000,862.0000,859.0000,860.7500,106
2008-08-20,23:10:00,860.2500,860.2500,856.0000,858.0000,73
2008-08-20,23:15:00,858.5000,860.7500,857.0000,859.7500,62
2008-08-20,23:20:00,859.5000,860.5000,858.5000,858.5000,56
2008-08-20,23:25:00,858.2500,859.7500,856.0000,858.7500,112
2008-08-20,23:30:00,859.0000,862.5000,859.0000,862.0000,213
2008-08-20,23:35:00,862.0000,867.0000,861.7500,864.5000,199
2008-08-20,23:40:00,864.0000,869.2500,863.0000,867.0000,177
2008-08-20,23:45:00,866.5000,866.5000,860.0000,863.0000,153
2008-08-20,23:50:00,863.0000,863.2500,861.2500,861.2500,35
2008-08-20,23:55:00,862.2500,863.2500,860.2500,860.5000,36
2008-08-21,00:00:00,861.0000,864.7500,861.0000,863.7500,65
2008-08-21,00:05:00,864.0000,864.5000,863.0000,863.7500,21
2008-08-21,00:10:00,864.5000,865.5000,863.0000,864.7500,168
2008-08-21,00:15:00,864.5000,867.7500,864.0000,866.0000,77
2008-08-21,00:20:00,866.0000,866.0000,864.5000,864.5000,52
2008-08-21,00:25:00,864.2500,865.7500,863.2500,865.5000,80
2008-08-21,00:30:00,865.2500,866.2500,865.2500,865.7500,15
2008-08-21,00:35:00,865.7500,866.5000,865.0000,866.0000,23
2008-08-21,00:40:00,866.2500,866.5000,864.7500,865.7500,70
2008-08-21,00:45:00,866.2500,868.2500,865.5000,868.2500,36
2008-08-21,00:50:00,868.7500,872.7500,868.7500,871.2500,199
2008-08-21,00:55:00,870.5000,873.5000,870.2500,871.7500,86
2008-08-21,01:00:00,872.7500,873.0000,870.7500,871.2500,39
2008-08-21,01:05:00,871.5000,872.0000,869.5000,871.5000,56
2008-08-21,01:10:00,871.5000,876.0000,870.7500,874.5000,281
2008-08-21,01:15:00,875.0000,875.2500,873.2500,874.5000,96
2008-08-21,01:20:00,874.5000,874.5000,872.2500,874.0000,76
2008-08-21,01:25:00,874.0000,874.0000,871.5000,871.7500,60
2008-08-21,01:30:00,871.5000,871.7500,869.7500,871.2500,83
2008-08-21,01:35:00,870.5000,872.0000,870.5000,871.5000,43
2008-08-21,01:40:00,872.2500,872.5000,871.0000,871.5000,63
2008-08-21,01:45:00,871.5000,872.0000,867.7500,868.7500,124
2008-08-21,01:50:00,869.0000,870.2500,868.0000,868.5000,69
2008-08-21,01:55:00,868.7500,869.7500,868.5000,868.5000,51
2008-08-21,02:00:00,868.5000,871.2500,868.5000,870.2500,110
2008-08-21,02:05:00,870.0000,870.0000,864.0000,866.0000,237
2008-08-21,02:10:00,865.7500,877.7500,865.2500,875.5000,414
2008-08-21,02:40:00,874.7500,874.7500,874.7500,874.7500,1
2008-08-21,07:00:00,873.7500,874.7500,871.5000,872.5000,20
2008-08-21,07:05:00,872.2500,872.2500,870.0000,870.0000,9
2008-08-21,07:10:00,870.7500,871.5000,870.5000,871.5000,10
2008-08-21,07:15:00,871.5000,871.5000,871.5000,871.5000,4
2008-08-21,07:20:00,871.5000,871.5000,871.5000,871.5000,7
2008-08-21,07:25:00,871.5000,871.5000,871.5000,871.5000,1
2008-08-21,07:55:00,873.0000,873.0000,873.0000,873.0000,1
2008-08-21,08:05:00,872.5000,872.5000,872.5000,872.5000,1
2008-08-21,08:25:00,873.0000,873.0000,873.0000,873.0000,1
2008-08-21,08:45:00,873.0000,873.0000,873.0000,873.0000,1
2008-08-21,09:05:00,872.2500,873.2500,872.0000,872.0000,26
2008-08-21,09:30:00,874.0000,874.0000,874.0000,874.0000,1
2008-08-21,09:40:00,874.0000,874.5000,874.0000,874.5000,5
2008-08-21,10:00:00,874.0000,874.0000,874.0000,874.0000,1
2008-08-21,10:10:00,874.2500,875.0000,874.2500,875.0000,11
2008-08-21,10:15:00,875.0000,875.2500,875.0000,875.2500,2
2008-08-21,10:30:00,875.5000,875.5000,875.5000,875.5000,7
2008-08-21,10:40:00,875.5000,876.5000,875.5000,876.5000,25
2008-08-21,10:55:00,875.7500,875.7500,875.7500,875.7500,1
2008-08-21,11:05:00,876.5000,876.5000,876.5000,876.5000,1
2008-08-21,11:10:00,876.5000,876.5000,876.5000,876.5000,6
2008-08-21,11:20:00,877.5000,877.5000,877.5000,877.5000,10
2008-08-21,11:25:00,877.7500,877.7500,877.7500,877.7500,1
2008-08-21,11:35:00,877.2500,877.2500,877.2500,877.2500,1
2008-08-21,11:40:00,878.0000,878.0000,878.0000,878.0000,3
2008-08-21,12:10:00,877.5000,877.5000,877.5000,877.5000,2
2008-08-21,12:25:00,877.7500,877.7500,877.7500,877.7500,1
2008-08-21,12:30:00,878.0000,878.0000,878.0000,878.0000,3
2008-08-21,12:35:00,878.0000,878.0000,878.0000,878.0000,1
2008-08-21,12:40:00,878.0000,878.0000,878.0000,878.0000,2
2008-08-21,13:30:00,877.7500,877.7500,877.7500,877.7500,1
2008-08-21,13:35:00,877.5000,877.5000,877.5000,877.5000,2
2008-08-21,13:40:00,878.2500,879.0000,878.2500,879.0000,7
2008-08-21,13:45:00,879.5000,882.7500,879.5000,882.7500,28
2008-08-21,14:00:00,881.0000,881.0000,881.0000,881.0000,2
2008-08-21,14:20:00,880.2500,880.2500,880.2500,880.2500,3
2008-08-21,15:10:00,877.2500,877.2500,877.2500,877.2500,2
2008-08-21,15:15:00,877.5000,877.5000,877.5000,877.5000,1
2008-08-21,15:20:00,877.2500,877.2500,876.2500,876.2500,2
2008-08-21,15:30:00,876.0000,876.7500,876.0000,876.7500,8
2008-08-21,15:35:00,876.7500,877.2500,876.7500,877.2500,6
2008-08-21,15:40:00,876.7500,878.0000,876.2500,878.0000,31
2008-08-21,15:45:00,877.5000,878.0000,877.2500,878.0000,9
2008-08-21,15:50:00,878.2500,878.7500,878.2500,878.7500,8
2008-08-21,15:55:00,878.2500,878.2500,878.0000,878.0000,3
2008-08-21,16:00:00,878.0000,878.0000,877.0000,877.0000,7
2008-08-21,16:05:00,877.0000,877.0000,876.7500,876.7500,2
2008-08-21,16:10:00,876.5000,876.7500,876.5000,876.7500,4
2008-08-21,16:15:00,877.0000,877.0000,877.0000,877.0000,1
2008-08-21,16:20:00,877.2500,877.2500,877.2500,877.2500,1
2008-08-21,16:25:00,877.2500,877.2500,877.0000,877.0000,2
2008-08-21,16:30:00,877.7500,877.7500,877.7500,877.7500,2
2008-08-21,16:35:00,877.7500,878.0000,876.7500,876.7500,12
2008-08-21,16:40:00,877.0000,877.0000,877.0000,877.0000,10
2008-08-21,16:45:00,877.0000,877.5000,877.0000,877.5000,6
2008-08-21,16:55:00,877.0000,877.2500,877.0000,877.2500,3
2008-08-21,17:00:00,878.0000,878.0000,877.7500,877.7500,3
2008-08-21,17:05:00,877.2500,877.2500,876.7500,876.7500,5
2008-08-21,17:10:00,877.0000,877.5000,877.0000,877.5000,4
2008-08-21,17:15:00,877.5000,877.5000,877.0000,877.5000,15
2008-08-21,17:20:00,877.5000,877.7500,877.0000,877.5000,13
2008-08-21,17:25:00,877.5000,877.5000,877.2500,877.5000,9
2008-08-21,17:30:00,877.0000,877.0000,877.0000,877.0000,6
2008-08-21,17:55:00,877.2500,877.2500,877.2500,877.2500,1
2008-08-21,18:05:00,877.5000,877.5000,877.5000,877.5000,1
2008-08-21,18:10:00,877.2500,877.2500,877.2500,877.2500,1
2008-08-21,18:15:00,877.0000,877.0000,877.0000,877.0000,2
2008-08-21,18:30:00,877.0000,878.5000,877.0000,878.5000,9
2008-08-21,18:40:00,879.2500,880.2500,879.2500,880.2500,3
2008-08-21,18:45:00,881.0000,882.2500,881.0000,882.2500,3
2008-08-21,18:50:00,881.5000,882.2500,881.5000,882.2500,3
2008-08-21,18:55:00,882.0000,882.0000,882.0000,882.0000,1
2008-08-21,22:30:00,886.7500,912.7500,886.7500,910.0000,1465
2008-08-21,22:35:00,910.0000,912.2500,905.2500,910.5000,480
2008-08-21,22:40:00,911.0000,927.0000,910.5000,927.0000,896
2008-08-21,22:45:00,926.5000,932.2500,926.2500,930.7500,617
2008-08-21,22:50:00,930.7500,931.0000,928.0000,930.0000,1505
2008-08-21,22:55:00,930.0000,930.2500,924.2500,924.2500,967
2008-08-21,23:00:00,925.0000,925.2500,914.0000,914.5000,727
2008-08-21,23:05:00,915.0000,919.2500,914.2500,918.2500,351
2008-08-21,23:10:00,918.2500,918.2500,914.7500,917.2500,185
2008-08-21,23:15:00,917.0000,917.0000,914.0000,914.7500,148
2008-08-21,23:20:00,914.7500,915.7500,912.0000,912.5000,277
2008-08-21,23:25:00,912.5000,912.7500,908.5000,910.2500,224
2008-08-21,23:30:00,910.7500,914.0000,908.7500,912.2500,207
2008-08-21,23:35:00,912.2500,914.5000,912.0000,913.5000,122
2008-08-21,23:40:00,913.5000,915.0000,911.5000,912.5000,86
2008-08-21,23:45:00,912.7500,913.0000,911.0000,911.2500,67
2008-08-21,23:50:00,911.5000,911.5000,910.0000,910.7500,54
2008-08-21,23:55:00,910.2500,911.5000,908.7500,908.7500,156
2008-08-22,00:00:00,909.0000,909.5000,907.5000,907.7500,132
2008-08-22,00:05:00,907.7500,908.7500,907.0000,908.0000,180
2008-08-22,00:10:00,907.7500,911.2500,907.7500,911.0000,70
2008-08-22,00:15:00,910.7500,914.0000,910.2500,913.2500,94
2008-08-22,00:20:00,913.5000,916.0000,912.0000,912.0000,76
2008-08-22,00:25:00,912.5000,912.5000,908.0000,908.0000,66
2008-08-22,00:30:00,908.7500,911.0000,907.5000,910.7500,45
2008-08-22,00:35:00,911.0000,911.0000,909.0000,909.7500,67
2008-08-22,00:40:00,909.5000,911.7500,909.5000,911.7500,37
2008-08-22,00:45:00,911.0000,911.5000,909.7500,910.0000,27
2008-08-22,00:50:00,911.0000,911.7500,908.0000,908.0000,58
2008-08-22,00:55:00,908.2500,908.2500,903.5000,905.7500,201
2008-08-22,01:00:00,905.0000,907.0000,905.0000,906.7500,46
2008-08-22,01:05:00,907.5000,911.7500,907.5000,910.0000,96
2008-08-22,01:10:00,910.7500,912.5000,910.2500,911.0000,74
2008-08-22,01:15:00,911.0000,911.0000,906.0000,907.2500,34
2008-08-22,01:20:00,907.0000,909.0000,907.0000,909.0000,80
2008-08-22,01:25:00,907.0000,907.0000,906.0000,906.2500,109
2008-08-22,01:30:00,907.0000,907.0000,902.0000,906.0000,127
2008-08-22,01:35:00,905.2500,907.2500,904.0000,904.5000,179
2008-08-22,01:40:00,904.7500,906.7500,904.7500,905.5000,72
2008-08-22,01:45:00,905.5000,905.7500,903.2500,905.5000,126
2008-08-22,01:50:00,905.2500,909.7500,904.5000,909.7500,114
2008-08-22,01:55:00,908.2500,908.5000,907.0000,908.5000,71
2008-08-22,02:00:00,908.7500,909.0000,905.0000,906.7500,134
2008-08-22,02:05:00,907.2500,907.2500,898.7500,900.7500,420
2008-08-22,02:10:00,901.2500,902.2500,894.2500,894.5000,844
2008-08-22,02:40:00,897.2500,897.2500,897.2500,897.2500,1
2008-08-22,07:00:00,893.0000,893.5000,892.0000,892.0000,43
2008-08-22,07:05:00,891.5000,891.5000,889.0000,889.0000,68
2008-08-22,07:10:00,889.0000,889.0000,888.0000,888.0000,6
2008-08-22,07:15:00,888.2500,888.5000,888.2500,888.5000,2
2008-08-22,07:20:00,888.2500,889.5000,888.2500,889.5000,6
2008-08-22,07:25:00,889.7500,889.7500,889.7500,889.7500,10
2008-08-22,07:30:00,890.0000,890.0000,890.0000,890.0000,3
2008-08-22,07:40:00,889.0000,889.0000,889.0000,889.0000,1
2008-08-22,07:45:00,887.0000,887.0000,883.7500,883.7500,18
2008-08-22,07:50:00,884.5000,884.5000,884.5000,884.5000,1
2008-08-22,07:55:00,884.2500,884.2500,884.2500,884.2500,1
2008-08-22,08:20:00,885.7500,886.0000,885.7500,886.0000,10
2008-08-22,08:30:00,888.0000,888.0000,888.0000,888.0000,1
2008-08-22,08:40:00,889.0000,889.0000,889.0000,889.0000,1
2008-08-22,08:55:00,887.0000,887.0000,887.0000,887.0000,1
2008-08-22,09:10:00,888.7500,888.7500,888.7500,888.7500,1
2008-08-22,09:15:00,888.5000,888.5000,888.5000,888.5000,1
2008-08-22,09:25:00,887.2500,887.2500,887.0000,887.0000,3
2008-08-22,09:30:00,886.0000,887.2500,886.0000,887.2500,18
2008-08-22,09:45:00,886.2500,886.2500,886.2500,886.2500,4
2008-08-22,09:50:00,886.2500,886.2500,885.7500,885.7500,5
2008-08-22,10:10:00,885.7500,885.7500,885.0000,885.0000,8
2008-08-22,10:15:00,885.2500,885.2500,885.2500,885.2500,2
2008-08-22,10:20:00,885.0000,885.0000,885.0000,885.0000,6
2008-08-22,10:25:00,885.0000,885.0000,885.0000,885.0000,1
2008-08-22,10:30:00,885.0000,885.0000,885.0000,885.0000,1
2008-08-22,10:40:00,885.0000,885.0000,885.0000,885.0000,4
2008-08-22,10:50:00,883.0000,883.0000,883.0000,883.0000,5
2008-08-22,11:05:00,882.5000,882.5000,882.5000,882.5000,1
2008-08-22,12:00:00,883.0000,883.0000,882.5000,882.5000,5
2008-08-22,12:05:00,883.5000,883.5000,883.5000,883.5000,5
2008-08-22,12:15:00,882.5000,883.5000,882.5000,883.5000,6
2008-08-22,12:55:00,883.5000,883.5000,883.5000,883.5000,1
2008-08-22,13:00:00,882.0000,882.0000,881.5000,881.5000,2
2008-08-22,13:05:00,883.7500,883.7500,883.7500,883.7500,4
2008-08-22,13:35:00,883.7500,883.7500,883.7500,883.7500,1
2008-08-22,14:05:00,884.0000,884.0000,884.0000,884.0000,5
2008-08-22,14:25:00,884.2500,884.2500,884.2500,884.2500,1
2008-08-22,14:35:00,881.5000,881.5000,881.5000,881.5000,3
2008-08-22,14:40:00,881.5000,881.5000,881.5000,881.5000,2
2008-08-22,15:25:00,884.5000,884.5000,884.5000,884.5000,5
2008-08-22,15:30:00,884.5000,884.5000,884.5000,884.5000,15
2008-08-22,15:45:00,885.2500,885.2500,885.2500,885.2500,1
2008-08-22,16:35:00,883.2500,883.2500,883.2500,883.2500,6
2008-08-22,16:40:00,883.0000,883.0000,883.0000,883.0000,32
2008-08-22,17:00:00,882.2500,882.2500,882.2500,882.2500,14
2008-08-22,17:15:00,885.2500,885.2500,885.2500,885.2500,1
2008-08-22,17:30:00,884.0000,884.0000,884.0000,884.0000,1
2008-08-22,17:45:00,884.0000,884.0000,884.0000,884.0000,1
2008-08-22,18:00:00,882.0000,882.2500,882.0000,882.2500,37
2008-08-22,18:05:00,884.0000,884.0000,884.0000,884.0000,1
2008-08-22,18:10:00,884.2500,884.2500,884.2500,884.2500,1
2008-08-22,18:20:00,884.5000,885.0000,884.5000,885.0000,42
2008-08-22,18:25:00,885.0000,885.0000,885.0000,885.0000,30
2008-08-22,18:40:00,886.0000,886.0000,886.0000,886.0000,1
2008-08-22,18:45:00,888.7500,888.7500,888.7500,888.7500,1
2008-08-22,18:50:00,889.0000,889.0000,889.0000,889.0000,2
2008-08-22,18:55:00,889.0000,889.0000,888.0000,888.0000,2
2008-08-22,22:30:00,894.7500,894.7500,879.5000,884.0000,599
2008-08-22,22:35:00,884.0000,886.0000,882.0000,884.7500,352
2008-08-22,22:40:00,884.2500,885.0000,875.5000,875.7500,271
2008-08-22,22:45:00,875.7500,881.2500,875.2500,880.5000,318
2008-08-22,22:50:00,880.7500,882.0000,876.7500,877.5000,202
2008-08-22,22:55:00,878.0000,879.0000,875.5000,875.7500,304
2008-08-22,23:00:00,876.0000,876.0000,868.0000,873.5000,553
2008-08-22,23:05:00,873.5000,875.0000,867.7500,872.5000,266
2008-08-22,23:10:00,871.5000,875.2500,869.2500,873.5000,225
2008-08-22,23:15:00,873.2500,877.0000,872.2500,875.2500,186
2008-08-22,23:20:00,874.7500,878.0000,874.5000,875.2500,140
2008-08-22,23:25:00,875.2500,878.0000,874.5000,877.2500,63
2008-08-22,23:30:00,876.2500,877.5000,872.7500,874.5000,83
2008-08-22,23:35:00,875.0000,877.2500,875.0000,876.7500,75
2008-08-22,23:40:00,877.7500,882.5000,877.5000,880.2500,163
2008-08-22,23:45:00,879.7500,880.2500,878.0000,879.0000,70
2008-08-22,23:50:00,879.0000,880.0000,877.0000,878.0000,67
2008-08-22,23:55:00,877.7500,881.5000,877.2500,880.5000,61
2008-08-23,00:00:00,880.5000,881.2500,877.0000,877.0000,57
2008-08-23,00:05:00,877.0000,880.2500,876.7500,878.0000,48
2008-08-23,00:10:00,878.0000,879.5000,877.0000,879.5000,28
2008-08-23,00:15:00,878.0000,878.0000,873.7500,875.7500,90
2008-08-23,00:20:00,876.0000,876.0000,872.5000,874.0000,43
2008-08-23,00:25:00,875.5000,878.7500,875.5000,876.5000,23
2008-08-23,00:30:00,877.0000,880.0000,877.0000,880.0000,20
2008-08-23,00:35:00,879.5000,879.5000,874.5000,874.5000,85
2008-08-23,00:40:00,875.0000,878.2500,873.0000,876.2500,152
2008-08-23,00:45:00,876.0000,878.0000,875.2500,878.0000,193
2008-08-23,00:50:00,877.7500,880.2500,877.5000,878.0000,79
2008-08-23,00:55:00,877.7500,878.2500,877.2500,878.0000,36
2008-08-23,01:00:00,877.5000,878.7500,876.5000,878.0000,76
2008-08-23,01:05:00,877.7500,877.7500,876.2500,876.2500,48
2008-08-23,01:10:00,876.2500,877.0000,875.0000,876.0000,58
2008-08-23,01:15:00,876.7500,878.0000,875.7500,876.7500,26
2008-08-23,01:20:00,876.2500,877.5000,876.2500,877.5000,21
2008-08-23,01:25:00,877.2500,878.0000,872.7500,874.0000,63
2008-08-23,01:30:00,874.2500,877.2500,874.2500,876.5000,82
2008-08-23,01:35:00,876.0000,876.0000,873.7500,874.5000,46
2008-08-23,01:40:00,874.0000,875.7500,874.0000,875.5000,25
2008-08-23,01:45:00,875.7500,875.7500,874.0000,874.7500,35
2008-08-23,01:50:00,874.0000,874.0000,871.2500,871.5000,86
2008-08-23,01:55:00,871.2500,871.2500,867.2500,869.0000,296
2008-08-23,02:00:00,868.7500,872.2500,868.7500,871.2500,200
2008-08-23,02:05:00,870.5000,871.2500,868.2500,869.7500,182
2008-08-23,02:10:00,870.0000,870.5000,863.0000,864.7500,782
2008-08-23,02:15:00,864.5000,864.5000,864.2500,864.2500,10
2008-08-23,02:40:00,865.5000,865.5000,865.5000,865.5000,1
2008-08-25,07:00:00,875.0000,885.0000,873.0000,880.7500,104
2008-08-25,07:05:00,881.7500,884.7500,881.0000,881.0000,11
2008-08-25,07:10:00,880.0000,881.2500,880.0000,881.2500,7
2008-08-25,07:15:00,880.5000,883.0000,880.5000,883.0000,13
2008-08-25,07:20:00,883.0000,883.0000,880.5000,881.0000,9
2008-08-25,07:25:00,881.0000,881.0000,881.0000,881.0000,5
2008-08-25,07:30:00,880.5000,880.5000,880.5000,880.5000,1
2008-08-25,07:35:00,880.2500,880.2500,880.2500,880.2500,1
2008-08-25,07:40:00,878.5000,878.5000,878.2500,878.2500,7
2008-08-25,07:45:00,878.0000,878.0000,876.5000,876.5000,14
2008-08-25,07:50:00,876.0000,876.0000,876.0000,876.0000,5
2008-08-25,07:55:00,875.0000,875.0000,874.5000,874.5000,2
2008-08-25,08:10:00,873.2500,873.2500,873.2500,873.2500,3
2008-08-25,08:25:00,866.0000,870.0000,866.0000,870.0000,3
2008-08-25,08:30:00,868.5000,868.5000,868.5000,868.5000,2
2008-08-25,08:35:00,867.5000,868.5000,867.5000,868.5000,2
2008-08-25,08:45:00,869.2500,869.2500,869.2500,869.2500,1
2008-08-25,08:50:00,871.0000,871.0000,871.0000,871.0000,7
2008-08-25,09:15:00,873.0000,874.5000,873.0000,874.5000,2
2008-08-25,09:30:00,873.2500,874.2500,872.2500,872.2500,3
2008-08-25,09:35:00,869.2500,869.2500,869.2500,869.2500,10
2008-08-25,09:45:00,871.7500,871.7500,871.7500,871.7500,1
2008-08-25,09:50:00,874.0000,874.0000,874.0000,874.0000,2
2008-08-25,09:55:00,871.7500,871.7500,871.7500,871.7500,1
2008-08-25,10:00:00,874.7500,874.7500,874.7500,874.7500,1
2008-08-25,10:05:00,875.2500,875.2500,875.2500,875.2500,1
2008-08-25,10:10:00,873.5000,873.5000,873.5000,873.5000,1
2008-08-25,10:20:00,875.0000,875.0000,875.0000,875.0000,1
2008-08-25,10:25:00,876.2500,876.2500,876.2500,876.2500,1
2008-08-25,10:45:00,876.0000,876.0000,876.0000,876.0000,1
2008-08-25,10:50:00,876.2500,876.2500,876.2500,876.2500,1
2008-08-25,11:00:00,877.0000,877.5000,877.0000,877.5000,3
2008-08-25,11:05:00,878.0000,878.0000,878.0000,878.0000,4
2008-08-25,11:30:00,877.7500,877.7500,876.5000,876.5000,3
2008-08-25,11:55:00,876.5000,877.0000,876.5000,877.0000,6
2008-08-25,12:00:00,877.0000,877.0000,877.0000,877.0000,1
2008-08-25,12:05:00,878.0000,878.0000,878.0000,878.0000,2
2008-08-25,12:10:00,878.5000,878.5000,878.5000,878.5000,1
2008-08-25,12:20:00,878.7500,879.0000,878.7500,879.0000,3
2008-08-25,12:25:00,879.0000,879.0000,879.0000,879.0000,2
2008-08-25,12:30:00,879.0000,879.0000,879.0000,879.0000,1
2008-08-25,13:00:00,879.0000,879.0000,879.0000,879.0000,1
2008-08-25,13:45:00,877.2500,877.2500,877.2500,877.2500,5
2008-08-25,14:05:00,877.0000,877.0000,877.0000,877.0000,2
2008-08-25,15:20:00,877.5000,877.7500,877.5000,877.7500,2
2008-08-25,15:45:00,878.0000,878.0000,878.0000,878.0000,1
2008-08-25,15:50:00,877.0000,877.0000,877.0000,877.0000,1
2008-08-25,16:05:00,878.2500,878.2500,878.2500,878.2500,1
2008-08-25,16:35:00,875.2500,875.2500,875.0000,875.0000,7
2008-08-25,16:40:00,873.5000,873.5000,873.5000,873.5000,1
2008-08-25,16:45:00,873.2500,873.2500,873.2500,873.2500,1
2008-08-25,17:05:00,877.7500,877.7500,877.7500,877.7500,1
2008-08-25,18:20:00,874.7500,875.0000,874.7500,875.0000,2
2008-08-25,22:30:00,883.0000,883.0000,862.7500,867.7500,447
2008-08-25,22:35:00,869.7500,870.2500,864.0000,864.0000,91
2008-08-25,22:40:00,864.0000,867.7500,860.2500,865.0000,307
2008-08-25,22:45:00,865.7500,866.2500,863.0000,863.5000,112
2008-08-25,22:50:00,864.5000,868.7500,863.5000,866.2500,157
2008-08-25,22:55:00,866.2500,867.0000,861.0000,861.7500,129
2008-08-25,23:00:00,862.0000,865.0000,861.5000,863.7500,37
2008-08-25,23:05:00,864.5000,864.7500,861.7500,864.2500,42
2008-08-25,23:10:00,863.2500,864.0000,861.5000,862.0000,66
2008-08-25,23:15:00,862.0000,863.0000,856.0000,857.2500,237
2008-08-25,23:20:00,857.5000,857.7500,853.5000,857.0000,191
2008-08-25,23:25:00,856.0000,856.0000,848.0000,849.2500,205
2008-08-25,23:30:00,847.7500,849.7500,845.5000,846.7500,138
2008-08-25,23:35:00,846.2500,854.0000,846.2500,853.7500,294
2008-08-25,23:40:00,853.5000,854.7500,852.5000,853.0000,98
2008-08-25,23:45:00,853.0000,856.0000,850.7500,853.0000,93
2008-08-25,23:50:00,853.5000,855.0000,852.0000,855.0000,42
2008-08-25,23:55:00,854.5000,859.2500,854.5000,857.0000,131
2008-08-26,00:00:00,856.5000,857.0000,851.5000,852.0000,31
2008-08-26,00:05:00,852.0000,854.0000,851.5000,851.5000,16
2008-08-26,00:10:00,851.2500,854.2500,850.5000,853.7500,84
2008-08-26,00:15:00,853.2500,857.2500,853.2500,853.7500,30
2008-08-26,00:20:00,853.5000,853.5000,851.0000,853.2500,52
2008-08-26,00:25:00,851.5000,853.2500,851.5000,851.5000,30
2008-08-26,00:30:00,853.0000,853.2500,848.7500,848.7500,15
2008-08-26,00:35:00,848.7500,850.7500,848.0000,850.2500,27
2008-08-26,00:40:00,850.0000,850.5000,849.0000,849.0000,24
2008-08-26,00:45:00,849.0000,849.5000,848.0000,848.0000,17
2008-08-26,00:50:00,850.5000,851.5000,850.0000,850.2500,21
2008-08-26,00:55:00,851.0000,851.0000,848.5000,848.5000,20
2008-08-26,01:00:00,848.7500,848.7500,847.0000,847.2500,51
2008-08-26,01:05:00,846.5000,847.7500,846.2500,847.7500,19
2008-08-26,01:10:00,848.0000,850.0000,848.0000,849.2500,20
2008-08-26,01:15:00,850.0000,850.5000,848.0000,848.0000,11
2008-08-26,01:20:00,848.2500,848.5000,846.0000,848.2500,56
2008-08-26,01:25:00,846.7500,852.7500,846.7500,852.5000,38
2008-08-26,01:30:00,852.7500,852.7500,849.5000,851.0000,19
2008-08-26,01:35:00,850.5000,850.5000,848.7500,849.7500,16
2008-08-26,01:40:00,849.0000,851.0000,849.0000,850.2500,21
2008-08-26,01:45:00,850.5000,853.0000,850.5000,852.7500,24
2008-08-26,01:50:00,851.5000,851.7500,850.5000,850.5000,3
2008-08-26,01:55:00,850.0000,851.5000,848.7500,850.5000,42
2008-08-26,02:00:00,850.7500,850.7500,847.5000,849.2500,23
2008-08-26,02:05:00,849.7500,849.7500,840.0000,840.5000,171
2008-08-26,02:10:00,840.5000,845.5000,839.2500,842.0000,149
2008-08-26,02:40:00,840.2500,840.2500,840.2500,840.2500,1
2008-08-26,07:00:00,840.0000,843.2500,840.0000,843.2500,41
2008-08-26,07:05:00,844.7500,844.7500,843.7500,843.7500,6
2008-08-26,07:10:00,843.7500,843.7500,843.7500,843.7500,1
2008-08-26,07:15:00,843.7500,843.7500,842.7500,842.7500,6
2008-08-26,07:20:00,840.0000,841.5000,839.7500,841.5000,13
2008-08-26,07:30:00,841.0000,841.0000,841.0000,841.0000,1
2008-08-26,07:35:00,840.7500,840.7500,838.0000,838.0000,7
2008-08-26,07:40:00,839.5000,839.5000,837.2500,837.2500,4
2008-08-26,07:45:00,837.0000,837.0000,829.0000,831.2500,60
2008-08-26,07:50:00,830.5000,830.5000,826.7500,826.7500,17
2008-08-26,07:55:00,827.5000,827.7500,826.5000,826.5000,3
2008-08-26,08:10:00,827.2500,827.2500,827.2500,827.2500,3
2008-08-26,08:15:00,826.5000,826.5000,826.5000,826.5000,2
2008-08-26,08:20:00,827.5000,827.5000,827.5000,827.5000,6
2008-08-26,08:25:00,827.2500,827.2500,827.2500,827.2500,1
2008-08-26,08:40:00,829.0000,829.0000,829.0000,829.0000,2
2008-08-26,08:50:00,831.0000,831.2500,830.7500,830.7500,8
2008-08-26,08:55:00,833.2500,833.2500,833.2500,833.2500,1
2008-08-26,09:00:00,831.0000,831.0000,831.0000,831.0000,1
2008-08-26,09:20:00,837.0000,837.0000,837.0000,837.0000,1
2008-08-26,09:30:00,832.7500,832.7500,832.2500,832.2500,5
2008-08-26,09:40:00,835.5000,835.5000,835.5000,835.5000,1
2008-08-26,09:45:00,832.7500,832.7500,832.7500,832.7500,1
2008-08-26,10:00:00,833.5000,833.5000,833.5000,833.5000,1
2008-08-26,10:05:00,833.5000,833.7500,833.5000,833.7500,4
2008-08-26,10:30:00,831.7500,831.7500,831.7500,831.7500,2
2008-08-26,10:35:00,831.7500,831.7500,831.7500,831.7500,1
2008-08-26,11:00:00,833.0000,833.0000,833.0000,833.0000,1
2008-08-26,13:40:00,828.5000,828.5000,828.5000,828.5000,2
2008-08-26,13:45:00,827.5000,827.5000,827.5000,827.5000,1
2008-08-26,14:05:00,828.7500,828.7500,828.7500,828.7500,16
2008-08-26,14:10:00,828.5000,828.5000,828.2500,828.2500,10
2008-08-26,14:15:00,828.5000,828.7500,828.5000,828.7500,4
2008-08-26,14:25:00,829.0000,829.5000,829.0000,829.5000,2
2008-08-26,14:30:00,828.7500,828.7500,828.5000,828.5000,2
2008-08-26,15:15:00,832.2500,832.2500,832.2500,832.2500,10
2008-08-26,15:20:00,833.5000,834.0000,833.5000,834.0000,11
2008-08-26,15:25:00,834.0000,834.0000,834.0000,834.0000,2
2008-08-26,15:40:00,834.7500,835.0000,834.5000,835.0000,11
2008-08-26,16:15:00,829.0000,829.0000,829.0000,829.0000,1
2008-08-26,16:55:00,827.7500,827.7500,827.7500,827.7500,5
2008-08-26,17:00:00,827.7500,827.7500,827.7500,827.7500,11
2008-08-26,17:10:00,827.2500,827.2500,827.2500,827.2500,1
2008-08-26,17:20:00,825.5000,825.5000,825.5000,825.5000,1
2008-08-26,17:25:00,826.2500,826.2500,826.0000,826.0000,10
2008-08-26,17:35:00,825.7500,825.7500,825.7500,825.7500,5
2008-08-26,17:40:00,825.0000,825.0000,824.2500,824.2500,17
2008-08-26,17:45:00,823.7500,823.7500,822.5000,822.5000,5
2008-08-26,17:50:00,823.5000,823.5000,821.7500,821.7500,22
2008-08-26,18:00:00,821.7500,822.2500,820.7500,820.7500,17
2008-08-26,18:05:00,821.0000,821.0000,818.5000,818.5000,5
2008-08-26,18:10:00,821.5000,821.5000,821.5000,821.5000,1
2008-08-26,18:15:00,820.5000,820.7500,820.5000,820.7500,3
2008-08-26,18:20:00,818.2500,818.5000,817.7500,818.5000,15
2008-08-26,18:25:00,820.0000,820.7500,810.5000,810.5000,12
2008-08-26,18:30:00,813.0000,813.0000,813.0000,813.0000,1
2008-08-26,18:35:00,814.0000,814.0000,813.2500,813.2500,5
2008-08-26,18:45:00,817.0000,817.0000,814.0000,814.0000,7
2008-08-26,18:50:00,814.0000,814.0000,813.5000,813.5000,2
2008-08-26,18:55:00,812.5000,815.2500,812.5000,815.2500,8
2008-08-26,22:30:00,825.0000,833.7500,821.0000,822.2500,504
2008-08-26,22:35:00,821.7500,824.2500,818.7500,820.2500,286
2008-08-26,22:40:00,820.0000,821.0000,816.5000,817.0000,143
2008-08-26,22:45:00,816.7500,825.0000,816.7500,819.5000,144
2008-08-26,22:50:00,820.0000,829.0000,820.0000,823.2500,129
2008-08-26,22:55:00,824.7500,825.7500,823.2500,824.2500,37
2008-08-26,23:00:00,823.5000,823.7500,819.5000,819.7500,43
2008-08-26,23:05:00,821.0000,825.5000,820.5000,825.0000,53
2008-08-26,23:10:00,824.0000,826.2500,823.2500,825.2500,85
2008-08-26,23:15:00,825.7500,829.0000,825.2500,826.7500,33
2008-08-26,23:20:00,827.5000,830.5000,827.2500,828.0000,90
2008-08-26,23:25:00,828.0000,833.2500,828.0000,828.7500,85
2008-08-26,23:30:00,828.0000,831.0000,828.0000,830.0000,44
2008-08-26,23:35:00,830.0000,830.7500,825.5000,825.5000,147
2008-08-26,23:40:00,826.5000,829.2500,826.5000,827.7500,31
2008-08-26,23:45:00,827.7500,827.7500,827.5000,827.5000,3
2008-08-26,23:50:00,827.2500,828.2500,826.0000,826.0000,16
2008-08-26,23:55:00,826.0000,826.2500,825.0000,825.5000,23
2008-08-27,00:00:00,826.5000,828.7500,826.5000,827.5000,13
2008-08-27,00:05:00,828.0000,829.2500,826.5000,826.5000,16
2008-08-27,00:10:00,826.2500,827.5000,826.0000,827.5000,14
2008-08-27,00:15:00,826.2500,826.2500,822.0000,823.0000,59
2008-08-27,00:20:00,823.0000,828.0000,822.2500,828.0000,29
2008-08-27,00:25:00,828.0000,831.0000,827.0000,828.5000,32
2008-08-27,00:30:00,826.2500,828.2500,826.2500,827.5000,21
2008-08-27,00:35:00,827.5000,832.0000,826.7500,831.7500,25
2008-08-27,00:40:00,831.7500,832.5000,829.7500,831.2500,20
2008-08-27,00:45:00,829.0000,829.5000,829.0000,829.5000,2
2008-08-27,00:50:00,829.5000,830.5000,828.2500,830.0000,31
2008-08-27,00:55:00,829.5000,829.5000,829.5000,829.5000,2
2008-08-27,01:00:00,829.7500,831.2500,829.7500,830.7500,6
2008-08-27,01:05:00,830.7500,830.7500,825.5000,828.5000,22
2008-08-27,01:10:00,828.7500,829.2500,827.5000,827.5000,5
2008-08-27,01:15:00,826.5000,828.5000,826.5000,828.2500,5
2008-08-27,01:20:00,828.7500,828.7500,828.0000,828.0000,4
2008-08-27,01:25:00,830.0000,831.7500,830.0000,830.5000,22
2008-08-27,01:30:00,830.5000,831.7500,830.0000,831.7500,38
2008-08-27,01:35:00,829.5000,829.5000,827.5000,827.5000,9
2008-08-27,01:40:00,829.0000,831.7500,828.5000,831.0000,32
2008-08-27,01:45:00,832.0000,833.0000,830.0000,831.0000,42
2008-08-27,01:50:00,832.5000,833.5000,831.0000,831.0000,30
2008-08-27,01:55:00,831.2500,832.0000,830.5000,830.5000,32
2008-08-27,02:00:00,830.2500,830.2500,826.7500,827.7500,61
2008-08-27,02:05:00,828.7500,829.0000,826.7500,826.7500,16
2008-08-27,02:10:00,827.5000,833.0000,825.2500,831.2500,120
2008-08-27,02:40:00,830.5000,830.5000,830.5000,830.5000,1
2008-08-27,07:00:00,831.2500,832.0000,831.0000,831.5000,14
2008-08-27,07:05:00,830.7500,830.7500,830.5000,830.5000,11
2008-08-27,07:10:00,830.7500,830.7500,830.2500,830.5000,16
2008-08-27,07:15:00,831.0000,831.0000,831.0000,831.0000,2
2008-08-27,07:20:00,830.5000,830.5000,829.7500,829.7500,12
2008-08-27,07:25:00,831.0000,831.5000,830.7500,831.5000,17
2008-08-27,07:30:00,831.2500,831.5000,831.0000,831.5000,6
2008-08-27,07:35:00,832.0000,832.0000,832.0000,832.0000,1
2008-08-27,07:40:00,832.0000,832.2500,832.0000,832.2500,3
2008-08-27,07:45:00,830.2500,830.2500,830.2500,830.2500,1
2008-08-27,07:50:00,832.5000,833.0000,832.5000,833.0000,4
2008-08-27,07:55:00,829.5000,829.5000,828.7500,829.2500,5
2008-08-27,08:40:00,833.7500,833.7500,833.5000,833.7500,6
2008-08-27,08:45:00,835.0000,836.0000,835.0000,836.0000,4
2008-08-27,08:50:00,836.7500,838.2500,836.7500,838.2500,2
2008-08-27,08:55:00,836.7500,836.7500,836.7500,836.7500,1
2008-08-27,09:25:00,834.2500,834.2500,834.2500,834.2500,1
2008-08-27,09:30:00,835.7500,835.7500,835.7500,835.7500,1
2008-08-27,09:50:00,837.0000,837.0000,836.0000,836.0000,2
2008-08-27,11:00:00,835.7500,836.5000,835.7500,836.5000,8
2008-08-27,12:15:00,838.5000,838.5000,838.2500,838.2500,2
2008-08-27,12:20:00,839.5000,839.5000,839.5000,839.5000,1
2008-08-27,13:05:00,836.7500,836.7500,836.7500,836.7500,1
2008-08-27,13:20:00,835.2500,836.7500,835.2500,836.7500,2
2008-08-27,13:40:00,837.0000,837.2500,837.0000,837.2500,2
2008-08-27,14:15:00,837.0000,837.0000,837.0000,837.0000,1
2008-08-27,15:50:00,833.5000,833.5000,833.0000,833.0000,7
2008-08-27,15:55:00,832.5000,832.5000,832.2500,832.2500,5
2008-08-27,16:10:00,831.2500,831.2500,831.2500,831.2500,3
2008-08-27,16:20:00,830.5000,831.5000,830.5000,831.5000,8
2008-08-27,16:30:00,831.5000,831.5000,831.5000,831.5000,3
2008-08-27,16:35:00,831.5000,831.7500,831.2500,831.5000,9
2008-08-27,16:40:00,831.5000,831.7500,831.5000,831.7500,10
2008-08-27,16:45:00,831.7500,831.7500,831.7500,831.7500,6
2008-08-27,16:50:00,831.7500,831.7500,831.2500,831.2500,14
2008-08-27,16:55:00,832.0000,832.0000,831.7500,831.7500,8
2008-08-27,17:00:00,831.7500,831.7500,831.7500,831.7500,7
2008-08-27,17:05:00,831.2500,831.7500,831.2500,831.7500,6
2008-08-27,17:40:00,833.7500,833.7500,833.7500,833.7500,1
2008-08-27,17:50:00,835.0000,836.0000,835.0000,836.0000,20
2008-08-27,17:55:00,836.5000,836.5000,836.5000,836.5000,1
2008-08-27,18:05:00,838.0000,838.0000,838.0000,838.0000,10
2008-08-27,18:10:00,838.7500,838.7500,838.7500,838.7500,1
2008-08-27,18:15:00,839.5000,839.5000,839.5000,839.5000,15
2008-08-27,18:20:00,839.5000,839.5000,839.5000,839.5000,8
2008-08-27,18:25:00,838.7500,838.7500,838.7500,838.7500,1
2008-08-27,22:30:00,833.2500,836.0000,822.2500,824.5000,324
2008-08-27,22:35:00,822.7500,825.7500,819.5000,819.5000,160
2008-08-27,22:40:00,822.0000,824.0000,817.0000,818.7500,174
2008-08-27,22:45:00,819.2500,822.2500,818.5000,819.7500,66
2008-08-27,22:50:00,819.5000,820.0000,818.5000,819.5000,60
2008-08-27,22:55:00,818.5000,818.5000,808.5000,810.0000,785
2008-08-27,23:00:00,809.5000,813.7500,809.5000,811.7500,65
2008-08-27,23:05:00,811.0000,811.0000,805.5000,806.7500,151
2008-08-27,23:10:00,807.0000,807.2500,803.5000,806.0000,182
2008-08-27,23:15:00,805.0000,808.5000,803.2500,806.2500,54
2008-08-27,23:20:00,806.5000,806.5000,802.7500,803.2500,109
2008-08-27,23:25:00,803.2500,806.0000,799.5000,801.2500,261
2008-08-27,23:30:00,800.5000,805.2500,797.2500,804.5000,434
2008-08-27,23:35:00,805.0000,807.0000,801.7500,804.7500,133
2008-08-27,23:40:00,804.5000,804.5000,801.7500,803.5000,39
2008-08-27,23:45:00,803.5000,803.7500,801.0000,802.5000,63
2008-08-27,23:50:00,802.2500,804.5000,802.0000,804.5000,79
2008-08-27,23:55:00,804.2500,806.7500,803.5000,805.7500,61
2008-08-28,00:00:00,805.7500,809.0000,805.7500,808.2500,38
2008-08-28,00:05:00,808.2500,808.2500,806.5000,808.2500,33
2008-08-28,00:10:00,808.2500,810.5000,808.0000,810.5000,43
2008-08-28,00:15:00,811.2500,811.2500,810.0000,810.0000,65
2008-08-28,00:20:00,810.5000,811.0000,809.0000,809.0000,84
2008-08-28,00:25:00,809.0000,809.0000,807.5000,808.7500,55
2008-08-28,00:30:00,808.7500,809.2500,807.5000,809.2500,41
2008-08-28,00:35:00,808.5000,808.5000,805.0000,806.0000,51
2008-08-28,00:40:00,805.2500,805.7500,804.2500,804.2500,17
2008-08-28,00:45:00,802.0000,805.5000,802.0000,805.5000,8
2008-08-28,00:50:00,804.2500,805.2500,802.0000,803.0000,26
2008-08-28,00:55:00,802.0000,802.2500,801.2500,801.2500,19
2008-08-28,01:00:00,802.0000,802.5000,802.0000,802.2500,8
2008-08-28,01:05:00,803.0000,803.0000,803.0000,803.0000,1
2008-08-28,01:10:00,803.7500,804.5000,803.0000,804.5000,51
2008-08-28,01:15:00,804.7500,805.7500,804.2500,804.2500,27
2008-08-28,01:20:00,804.2500,804.5000,802.0000,803.0000,36
2008-08-28,01:25:00,804.0000,804.7500,803.7500,804.2500,19
2008-08-28,01:30:00,803.7500,803.7500,802.0000,803.2500,120
2008-08-28,01:35:00,804.0000,805.0000,803.7500,803.7500,11
2008-08-28,01:40:00,803.5000,803.5000,801.0000,801.2500,63
2008-08-28,01:45:00,800.7500,805.7500,799.5000,804.7500,64
2008-08-28,01:50:00,804.2500,804.7500,803.5000,803.5000,5
2008-08-28,01:55:00,803.2500,803.5000,802.5000,803.5000,11
2008-08-28,02:00:00,805.5000,808.2500,804.7500,805.7500,12
2008-08-28,02:05:00,806.0000,806.7500,805.2500,805.2500,10
2008-08-28,02:10:00,805.5000,805.7500,801.5000,805.5000,116
2008-08-28,02:40:00,802.7500,802.7500,802.7500,802.7500,1
2008-08-28,07:00:00,804.2500,805.0000,804.0000,804.0000,29
2008-08-28,07:55:00,803.0000,803.0000,803.0000,803.0000,2
2008-08-28,08:15:00,801.0000,801.0000,801.0000,801.0000,3
2008-08-28,08:20:00,801.0000,801.0000,801.0000,801.0000,2
2008-08-28,08:35:00,800.5000,800.5000,800.0000,800.0000,9
2008-08-28,08:40:00,799.2500,799.2500,799.0000,799.0000,5
2008-08-28,08:45:00,798.7500,798.7500,798.7500,798.7500,1
2008-08-28,08:55:00,801.0000,801.0000,798.5000,798.5000,2
2008-08-28,09:25:00,802.2500,802.2500,802.2500,802.2500,1
2008-08-28,09:30:00,802.2500,802.2500,802.2500,802.2500,1
2008-08-28,09:35:00,802.2500,802.2500,802.2500,802.2500,1
2008-08-28,09:55:00,802.2500,802.5000,802.2500,802.5000,2
2008-08-28,10:20:00,804.0000,804.0000,804.0000,804.0000,2
2008-08-28,10:45:00,804.0000,804.0000,803.0000,803.0000,6
2008-08-28,10:50:00,803.7500,803.7500,803.7500,803.7500,1
2008-08-28,11:05:00,803.0000,803.0000,803.0000,803.0000,1
2008-08-28,11:10:00,803.0000,803.0000,803.0000,803.0000,4
2008-08-28,11:15:00,803.0000,803.0000,803.0000,803.0000,1
2008-08-28,11:55:00,805.0000,805.0000,805.0000,805.0000,1
2008-08-28,12:10:00,804.2500,804.2500,804.2500,804.2500,3
2008-08-28,13:10:00,806.5000,807.7500,805.0000,805.0000,11
2008-08-28,13:20:00,804.5000,804.5000,803.7500,803.7500,10
2008-08-28,13:25:00,803.7500,803.7500,803.7500,803.7500,4
2008-08-28,13:30:00,805.0000,805.0000,805.0000,805.0000,2
2008-08-28,13:35:00,805.0000,805.0000,805.0000,805.0000,1
2008-08-28,13:40:00,805.7500,805.7500,805.7500,805.7500,1
2008-08-28,13:45:00,804.0000,804.0000,804.0000,804.0000,1
2008-08-28,13:55:00,806.5000,806.5000,806.5000,806.5000,1
2008-08-28,14:25:00,805.5000,805.5000,803.7500,803.7500,3
2008-08-28,14:35:00,804.5000,804.5000,804.5000,804.5000,2
2008-08-28,15:05:00,803.5000,803.5000,803.5000,803.5000,1
2008-08-28,15:15:00,804.0000,804.0000,804.0000,804.0000,1
2008-08-28,15:25:00,805.5000,806.5000,805.5000,806.5000,18
2008-08-28,15:30:00,805.5000,805.5000,803.7500,803.7500,6
2008-08-28,15:45:00,804.5000,804.5000,804.5000,804.5000,1
2008-08-28,16:25:00,804.5000,804.5000,804.5000,804.5000,1
2008-08-28,16:30:00,804.5000,804.5000,804.5000,804.5000,1
2008-08-28,16:45:00,804.0000,804.0000,804.0000,804.0000,1
2008-08-28,17:05:00,803.2500,803.2500,803.0000,803.0000,8
2008-08-28,17:10:00,804.7500,804.7500,804.7500,804.7500,8
2008-08-28,17:15:00,805.2500,805.5000,805.2500,805.5000,8
2008-08-28,17:20:00,805.7500,805.7500,805.5000,805.5000,7
2008-08-28,17:30:00,805.7500,805.7500,805.7500,805.7500,3
2008-08-28,17:40:00,803.0000,803.0000,803.0000,803.0000,1
2008-08-28,18:05:00,795.5000,795.5000,795.2500,795.2500,2
2008-08-28,18:10:00,793.7500,794.7500,793.7500,794.7500,3
2008-08-28,18:15:00,794.7500,794.7500,794.7500,794.7500,5
2008-08-28,18:40:00,796.5000,796.5000,796.5000,796.5000,1
2008-08-28,18:55:00,796.5000,797.0000,796.5000,797.0000,3
2008-08-28,22:30:00,797.0000,797.2500,789.2500,789.5000,275
2008-08-28,22:35:00,789.2500,789.2500,779.2500,779.2500,214
2008-08-28,22:40:00,780.0000,785.5000,779.5000,783.7500,52
2008-08-28,22:45:00,784.2500,787.5000,784.2500,784.7500,18
2008-08-28,22:50:00,785.2500,791.5000,785.2500,787.0000,71
2008-08-28,22:55:00,788.0000,793.2500,786.0000,792.7500,44
2008-08-28,23:00:00,793.7500,798.5000,793.0000,794.0000,96
2008-08-28,23:05:00,793.7500,794.5000,792.5000,793.5000,21
2008-08-28,23:10:00,795.0000,795.0000,792.5000,794.0000,14
2008-08-28,23:15:00,793.7500,794.0000,790.2500,791.2500,18
2008-08-28,23:20:00,791.5000,791.7500,790.2500,791.7500,6
2008-08-28,23:25:00,790.2500,790.2500,786.5000,789.0000,38
2008-08-28,23:30:00,789.2500,791.0000,788.5000,790.5000,65
2008-08-28,23:35:00,790.7500,792.0000,786.2500,788.0000,37
2008-08-28,23:40:00,787.7500,788.7500,786.7500,787.0000,30
2008-08-28,23:45:00,787.2500,788.5000,784.0000,784.2500,38
2008-08-28,23:50:00,786.2500,786.2500,782.7500,784.5000,68
2008-08-28,23:55:00,784.0000,784.7500,783.0000,784.7500,30
2008-08-29,00:00:00,784.0000,784.0000,784.0000,784.0000,3
2008-08-29,00:05:00,790.0000,793.2500,789.5000,791.0000,43
2008-08-29,00:10:00,789.7500,789.7500,788.5000,789.7500,21
2008-08-29,00:15:00,789.5000,789.5000,786.5000,786.5000,14
2008-08-29,00:20:00,785.5000,786.2500,784.7500,786.2500,49
2008-08-29,00:25:00,788.0000,788.5000,788.0000,788.5000,6
2008-08-29,00:30:00,786.5000,789.0000,785.5000,787.5000,22
2008-08-29,00:35:00,787.2500,791.2500,786.5000,791.2500,65
2008-08-29,00:40:00,788.5000,788.5000,788.5000,788.5000,4
2008-08-29,00:45:00,789.2500,790.0000,789.2500,790.0000,4
2008-08-29,00:50:00,790.0000,790.0000,789.5000,790.0000,11
2008-08-29,00:55:00,790.0000,790.5000,788.7500,790.5000,23
2008-08-29,01:00:00,791.0000,792.7500,786.0000,789.2500,14
2008-08-29,01:05:00,789.0000,789.0000,789.0000,789.0000,1
2008-08-29,01:10:00,788.7500,790.5000,787.7500,789.5000,42
2008-08-29,01:15:00,788.0000,788.0000,788.0000,788.0000,1
2008-08-29,01:20:00,788.2500,788.2500,788.2500,788.2500,1
2008-08-29,01:25:00,788.5000,789.7500,788.5000,789.0000,16
2008-08-29,01:30:00,788.7500,788.7500,788.0000,788.0000,7
2008-08-29,01:35:00,789.0000,790.0000,789.0000,790.0000,5
2008-08-29,01:40:00,790.0000,791.0000,790.0000,791.0000,5
2008-08-29,01:45:00,790.0000,790.5000,789.7500,790.0000,14
2008-08-29,01:50:00,790.2500,791.2500,789.5000,790.5000,23
2008-08-29,01:55:00,791.5000,791.5000,789.0000,789.2500,15
2008-08-29,02:00:00,789.0000,791.5000,788.7500,791.5000,16
2008-08-29,02:05:00,791.0000,792.7500,791.0000,791.7500,43
2008-08-29,02:10:00,791.5000,791.5000,787.5000,788.5000,93
2008-08-29,02:40:00,789.0000,789.0000,789.0000,789.0000,1
2008-08-29,07:00:00,789.0000,789.2500,789.0000,789.2500,4
2008-08-29,07:50:00,790.5000,790.5000,790.0000,790.0000,3
2008-08-29,15:55:00,787.0000,787.0000,787.0000,787.0000,1
2008-08-29,16:05:00,786.0000,786.0000,786.0000,786.0000,1
2008-08-29,16:10:00,786.0000,786.0000,786.0000,786.0000,4
2008-08-29,16:30:00,782.7500,782.7500,782.7500,782.7500,1
2008-08-29,16:35:00,782.7500,782.7500,782.7500,782.7500,2
2008-08-29,16:45:00,782.5000,782.5000,782.5000,782.5000,4
2008-08-29,17:05:00,780.0000,780.0000,780.0000,780.0000,2
2008-08-29,17:20:00,781.7500,781.7500,781.7500,781.7500,1
2008-08-29,22:30:00,780.0000,783.0000,780.0000,782.0000,96
2008-08-29,22:35:00,782.2500,786.0000,782.2500,786.0000,60
2008-08-29,22:40:00,783.2500,791.2500,783.0000,790.2500,28
2008-08-29,22:45:00,790.2500,790.2500,787.0000,790.0000,18
2008-08-29,22:50:00,790.5000,790.5000,787.5000,787.5000,18
2008-08-29,22:55:00,788.2500,789.0000,788.2500,789.0000,4
2008-08-29,23:00:00,790.5000,790.5000,789.2500,790.5000,8
2008-08-29,23:05:00,791.2500,791.2500,790.5000,791.0000,4
2008-08-29,23:10:00,789.5000,789.5000,787.0000,787.0000,17
2008-08-29,23:15:00,788.7500,788.7500,788.7500,788.7500,2
2008-08-29,23:20:00,788.0000,788.0000,787.0000,787.7500,7
2008-08-29,23:25:00,786.0000,787.0000,786.0000,787.0000,3
2008-08-29,23:30:00,787.7500,788.0000,786.0000,786.5000,8
2008-08-29,23:40:00,785.7500,785.7500,785.7500,785.7500,11
2008-08-29,23:45:00,786.5000,786.5000,786.5000,786.5000,2
2008-08-29,23:55:00,787.0000,787.0000,787.0000,787.0000,2
2008-08-30,00:00:00,788.0000,788.0000,788.0000,788.0000,1
2008-08-30,00:05:00,787.7500,787.7500,787.0000,787.0000,2
2008-08-30,00:10:00,786.0000,788.5000,786.0000,788.5000,10
2008-08-30,00:20:00,786.7500,787.0000,786.5000,786.7500,7
2008-08-30,00:35:00,785.0000,785.0000,783.7500,783.7500,3
2008-08-30,00:40:00,784.2500,784.2500,782.2500,782.2500,5
2008-08-30,00:45:00,782.0000,782.0000,781.2500,781.2500,3
2008-08-30,00:50:00,783.0000,784.0000,783.0000,784.0000,28
2008-08-30,00:55:00,784.0000,784.0000,782.7500,782.7500,3
2008-08-30,01:10:00,782.5000,782.5000,782.5000,782.5000,9
2008-08-30,01:15:00,782.0000,782.0000,781.7500,781.7500,22
2008-08-30,01:20:00,780.2500,780.5000,779.5000,780.0000,14
2008-08-30,01:25:00,780.0000,781.0000,780.0000,780.0000,20
2008-08-30,01:35:00,781.0000,786.0000,781.0000,784.2500,11
2008-08-30,01:40:00,783.0000,783.5000,782.7500,782.7500,10
2008-08-30,01:45:00,781.7500,783.5000,780.5000,783.5000,8
2008-08-30,01:55:00,782.5000,782.5000,782.5000,782.5000,4
2008-08-30,02:00:00,782.5000,782.5000,782.5000,782.5000,4
2008-08-30,02:10:00,784.0000,784.0000,778.0000,778.7500,99
2008-08-30,02:40:00,779.2500,779.2500,779.2500,779.2500,1
2008-09-02,07:00:00,770.0000,770.0000,765.7500,765.7500,7
2008-09-02,07:15:00,765.0000,765.2500,765.0000,765.2500,5
2008-09-02,07:40:00,763.5000,763.5000,763.5000,763.5000,1
2008-09-02,08:35:00,762.0000,762.0000,760.5000,760.5000,3
2008-09-02,08:40:00,762.5000,762.5000,762.5000,762.5000,1
2008-09-02,08:45:00,760.5000,760.5000,760.2500,760.2500,3
2008-09-02,09:40:00,763.0000,763.0000,763.0000,763.0000,2
2008-09-02,11:10:00,762.2500,762.2500,762.2500,762.2500,2
2008-09-02,12:45:00,761.7500,761.7500,761.7500,761.7500,1
2008-09-02,13:25:00,761.0000,761.0000,761.0000,761.0000,1
2008-09-02,15:35:00,759.7500,760.5000,759.7500,760.5000,2
2008-09-02,15:50:00,759.0000,759.0000,759.0000,759.0000,1
2008-09-02,15:55:00,759.2500,759.2500,759.2500,759.2500,15
2008-09-02,16:00:00,755.5000,755.5000,754.2500,754.2500,11
2008-09-02,16:05:00,754.2500,754.2500,754.2500,754.2500,4
2008-09-02,16:20:00,750.0000,750.0000,750.0000,750.0000,4
2008-09-02,16:35:00,747.7500,747.7500,747.7500,747.7500,1
2008-09-02,16:55:00,748.0000,748.0000,748.0000,748.0000,11
2008-09-02,17:50:00,740.0000,740.0000,739.5000,739.5000,2
2008-09-02,18:45:00,745.5000,745.5000,745.5000,745.5000,2
2008-09-02,22:30:00,748.2500,748.2500,741.2500,745.5000,112
2008-09-02,22:35:00,744.0000,745.5000,741.5000,745.5000,24
2008-09-02,22:40:00,745.2500,750.7500,744.5000,749.5000,27
2008-09-02,22:45:00,748.7500,750.0000,746.5000,747.5000,35
2008-09-02,22:50:00,748.7500,755.2500,747.5000,748.5000,53
2008-09-02,22:55:00,748.5000,748.5000,744.0000,744.0000,16
2008-09-02,23:00:00,742.0000,744.0000,742.0000,742.0000,9
2008-09-02,23:05:00,741.2500,741.5000,734.2500,736.7500,39
2008-09-02,23:10:00,735.5000,738.0000,735.5000,737.2500,109
2008-09-02,23:15:00,737.2500,738.7500,737.2500,738.7500,3
2008-09-02,23:20:00,738.2500,738.2500,738.2500,738.2500,1
2008-09-02,23:25:00,740.2500,740.2500,740.2500,740.2500,1
2008-09-02,23:35:00,736.7500,738.5000,736.7500,738.5000,7
2008-09-02,23:40:00,736.0000,736.5000,736.0000,736.5000,5
2008-09-02,23:45:00,738.2500,738.2500,738.2500,738.2500,2
2008-09-02,23:50:00,737.0000,737.7500,736.5000,737.7500,24
2008-09-02,23:55:00,736.5000,736.5000,736.5000,736.5000,1
2008-09-03,00:00:00,737.0000,737.0000,737.0000,737.0000,1
2008-09-03,00:05:00,738.2500,738.2500,738.2500,738.2500,5
2008-09-03,00:10:00,736.0000,736.7500,736.0000,736.7500,163
2008-09-03,00:15:00,736.5000,736.5000,736.0000,736.0000,10
2008-09-03,00:25:00,737.0000,737.0000,737.0000,737.0000,1
2008-09-03,00:45:00,738.0000,738.5000,738.0000,738.0000,9
2008-09-03,01:00:00,741.5000,741.7500,741.5000,741.5000,19
2008-09-03,01:20:00,747.2500,749.0000,745.7500,745.7500,7
2008-09-03,01:25:00,745.5000,745.5000,744.0000,744.0000,12
2008-09-03,01:35:00,742.5000,742.5000,741.0000,741.0000,4
2008-09-03,01:40:00,740.0000,740.0000,740.0000,740.0000,1
2008-09-03,01:45:00,748.0000,748.0000,744.0000,744.0000,2
2008-09-03,01:50:00,741.5000,741.5000,741.5000,741.5000,1
2008-09-03,02:00:00,744.5000,745.2500,744.5000,745.2500,3
2008-09-03,02:10:00,743.5000,745.5000,742.5000,743.5000,13
2008-09-03,02:40:00,744.2500,744.2500,744.2500,744.2500,1
2008-09-03,08:05:00,744.0000,744.0000,744.0000,744.0000,2
2008-09-03,08:25:00,742.0000,742.0000,742.0000,742.0000,1
2008-09-03,08:30:00,741.2500,741.2500,741.2500,741.2500,1
2008-09-03,14:45:00,745.2500,745.2500,745.2500,745.2500,1
2008-09-03,22:30:00,744.0000,747.0000,742.2500,747.0000,52
2008-09-03,22:35:00,748.7500,751.2500,747.0000,750.0000,7
2008-09-03,22:40:00,749.7500,750.5000,749.7500,750.5000,10
2008-09-03,22:45:00,746.0000,746.0000,746.0000,746.0000,8
2008-09-03,22:50:00,744.5000,745.2500,743.2500,744.7500,33
2008-09-03,22:55:00,746.7500,747.7500,746.0000,746.5000,22
2008-09-03,23:00:00,746.0000,746.2500,740.7500,741.0000,6
2008-09-03,23:05:00,741.0000,744.2500,741.0000,744.2500,12
2008-09-03,23:10:00,743.5000,744.2500,743.5000,744.2500,18
2008-09-03,23:15:00,740.0000,740.0000,740.0000,740.0000,1
2008-09-03,23:40:00,746.7500,746.7500,746.7500,746.7500,5
2008-09-03,23:45:00,747.2500,747.2500,746.5000,747.0000,13
2008-09-04,00:05:00,750.0000,750.2500,750.0000,750.2500,2
2008-09-04,01:05:00,752.0000,752.5000,751.5000,751.5000,15
2008-09-04,01:15:00,754.0000,756.0000,754.0000,756.0000,4
2008-09-04,01:25:00,756.5000,756.5000,756.5000,756.5000,8
2008-09-04,02:00:00,755.7500,755.7500,755.5000,755.5000,2
2008-09-04,02:05:00,752.2500,754.0000,752.2500,754.0000,6
2008-09-04,02:10:00,751.7500,751.7500,751.7500,751.7500,2
2008-09-04,02:40:00,752.2500,752.2500,752.2500,752.2500,1
2008-09-04,07:10:00,758.7500,759.0000,758.7500,759.0000,5
2008-09-04,15:55:00,756.2500,756.2500,756.2500,756.2500,1
2008-09-04,16:30:00,761.5000,761.5000,761.5000,761.5000,1
2008-09-04,18:35:00,761.5000,761.5000,761.5000,761.5000,1
2008-09-04,22:30:00,756.0000,761.7500,756.0000,759.0000,15
2008-09-04,22:35:00,758.0000,758.0000,755.5000,755.5000,2
2008-09-04,22:45:00,757.2500,763.7500,757.2500,763.2500,16
2008-09-04,22:50:00,757.0000,757.0000,757.0000,757.0000,1
2008-09-04,23:05:00,756.0000,756.0000,756.0000,756.0000,20
2008-09-04,23:10:00,756.0000,757.0000,756.0000,756.5000,10
2008-09-04,23:25:00,752.5000,752.5000,752.5000,752.5000,2
2008-09-04,23:40:00,753.0000,753.0000,753.0000,753.0000,40
2008-09-04,23:55:00,754.7500,754.7500,754.7500,754.7500,1
2008-09-05,00:15:00,756.5000,758.2500,756.2500,758.2500,31
2008-09-05,00:35:00,757.5000,757.5000,757.5000,757.5000,1
2008-09-05,00:55:00,756.2500,756.2500,756.2500,756.2500,1
2008-09-05,01:35:00,757.5000,757.5000,757.5000,757.5000,9
2008-09-05,01:40:00,757.5000,757.5000,757.0000,757.0000,31
2008-09-05,01:45:00,756.5000,757.5000,756.5000,757.0000,61
2008-09-05,01:50:00,755.0000,755.0000,754.5000,754.5000,22
2008-09-05,01:55:00,753.0000,753.0000,753.0000,753.0000,20
2008-09-05,02:10:00,754.2500,754.2500,754.2500,754.2500,2
2008-09-05,02:40:00,755.2500,755.2500,755.2500,755.2500,1
2008-09-05,07:20:00,744.5000,744.5000,744.5000,744.5000,2
2008-09-05,22:30:00,733.0000,733.5000,730.0000,733.5000,17
2008-09-05,22:35:00,729.7500,729.7500,721.7500,721.7500,12
2008-09-05,22:50:00,727.5000,727.5000,727.5000,727.5000,1
2008-09-05,22:55:00,727.2500,727.2500,727.0000,727.0000,7
2008-09-05,23:00:00,725.5000,725.5000,725.5000,725.5000,1
2008-09-05,23:10:00,730.5000,730.5000,730.5000,730.5000,1
2008-09-05,23:15:00,727.5000,727.5000,727.5000,727.5000,1
2008-09-05,23:20:00,729.5000,729.5000,729.5000,729.5000,5
2008-09-05,23:30:00,728.0000,728.0000,728.0000,728.0000,2
2008-09-05,23:35:00,725.0000,725.5000,725.0000,725.5000,12
2008-09-05,23:55:00,727.5000,727.5000,727.5000,727.5000,1
2008-09-06,01:25:00,727.0000,727.0000,727.0000,727.0000,4
2008-09-06,01:50:00,725.7500,726.0000,725.7500,726.0000,2
2008-09-06,02:05:00,727.7500,727.7500,727.7500,727.7500,3
2008-09-06,02:10:00,730.0000,730.0000,730.0000,730.0000,10
2008-09-06,02:40:00,729.7500,729.7500,729.7500,729.7500,1
2008-09-08,07:25:00,738.0000,738.0000,738.0000,738.0000,2
2008-09-08,07:30:00,740.7500,740.7500,740.7500,740.7500,1
2008-09-08,22:30:00,734.0000,734.0000,730.5000,730.5000,8
2008-09-08,22:35:00,721.0000,721.0000,721.0000,721.0000,2
2008-09-08,22:40:00,724.2500,724.2500,724.2500,724.2500,3
2008-09-08,22:45:00,727.5000,727.5000,727.5000,727.5000,2
2008-09-08,23:00:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-08,23:30:00,725.2500,726.0000,725.2500,726.0000,16
2008-09-08,23:40:00,726.7500,726.7500,722.7500,723.0000,11
2008-09-08,23:45:00,723.0000,723.0000,723.0000,723.0000,1
2008-09-09,01:15:00,732.0000,732.0000,732.0000,732.0000,2
2008-09-09,01:25:00,726.5000,726.5000,726.5000,726.5000,3
2008-09-09,01:55:00,731.2500,731.2500,731.2500,731.2500,2
2008-09-09,02:00:00,729.2500,729.2500,729.2500,729.2500,1
2008-09-09,02:05:00,726.5000,726.7500,726.5000,726.7500,4
2008-09-09,02:10:00,727.0000,727.0000,722.0000,722.0000,15
2008-09-09,02:40:00,722.7500,722.7500,722.7500,722.7500,1
2008-09-09,07:00:00,720.7500,720.7500,720.7500,720.7500,2
2008-09-09,11:10:00,712.0000,712.0000,712.0000,712.0000,1
2008-09-09,11:35:00,712.0000,712.0000,712.0000,712.0000,1
2008-09-09,12:20:00,712.0000,712.0000,712.0000,712.0000,1
2008-09-09,22:30:00,715.0000,715.0000,705.0000,707.2500,16
2008-09-09,22:35:00,705.0000,705.0000,705.0000,705.0000,1
2008-09-09,22:40:00,700.0000,701.0000,700.0000,701.0000,2
2008-09-09,22:50:00,705.0000,705.0000,705.0000,705.0000,1
2008-09-09,23:30:00,707.0000,707.0000,707.0000,707.0000,1
2008-09-10,00:30:00,712.5000,712.5000,712.2500,712.2500,5
2008-09-10,01:30:00,721.0000,721.0000,721.0000,721.0000,2
2008-09-10,01:45:00,713.5000,713.5000,713.2500,713.2500,4
2008-09-10,02:40:00,711.5000,711.5000,711.5000,711.5000,1
2008-09-10,07:00:00,727.7500,730.0000,726.0000,726.0000,508
2008-09-10,07:05:00,726.7500,727.7500,726.2500,726.7500,54
2008-09-10,07:10:00,726.5000,727.0000,726.2500,726.2500,20
2008-09-10,07:15:00,726.2500,727.0000,726.0000,726.7500,15
2008-09-10,07:20:00,727.0000,727.5000,726.5000,726.5000,15
2008-09-10,07:25:00,726.7500,729.0000,726.7500,729.0000,38
2008-09-10,07:30:00,729.0000,729.0000,728.2500,728.5000,5
2008-09-10,07:35:00,728.2500,728.2500,727.0000,727.0000,49
2008-09-10,07:40:00,727.0000,728.0000,727.0000,727.5000,9
2008-09-10,07:45:00,728.0000,728.0000,728.0000,728.0000,1
2008-09-10,07:50:00,728.5000,728.5000,727.5000,727.5000,2
2008-09-10,07:55:00,727.5000,727.5000,725.0000,725.0000,102
2008-09-10,08:00:00,725.2500,726.5000,724.5000,726.5000,33
2008-09-10,08:05:00,726.5000,726.5000,725.5000,725.5000,3
2008-09-10,08:10:00,725.0000,725.0000,725.0000,725.0000,10
2008-09-10,08:15:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-10,08:20:00,724.7500,725.7500,724.7500,725.7500,6
2008-09-10,08:25:00,725.0000,725.0000,724.0000,724.0000,19
2008-09-10,08:30:00,724.0000,724.2500,723.5000,723.7500,54
2008-09-10,08:35:00,723.7500,723.7500,723.5000,723.5000,3
2008-09-10,08:40:00,723.7500,723.7500,722.7500,723.0000,63
2008-09-10,08:45:00,723.7500,724.0000,723.7500,724.0000,2
2008-09-10,08:50:00,724.0000,724.0000,723.2500,723.2500,7
2008-09-10,08:55:00,724.0000,724.0000,723.0000,723.0000,3
2008-09-10,09:00:00,723.2500,723.2500,723.2500,723.2500,2
2008-09-10,09:05:00,724.0000,725.0000,724.0000,725.0000,12
2008-09-10,09:10:00,723.5000,725.0000,723.5000,725.0000,30
2008-09-10,09:15:00,724.0000,725.7500,724.0000,724.0000,9
2008-09-10,09:20:00,726.0000,726.5000,725.5000,726.5000,3
2008-09-10,09:25:00,726.0000,726.0000,725.2500,726.0000,8
2008-09-10,09:30:00,725.5000,728.0000,725.5000,728.0000,10
2008-09-10,09:35:00,728.2500,728.5000,726.5000,728.5000,13
2008-09-10,09:40:00,728.5000,729.5000,727.0000,729.5000,20
2008-09-10,09:45:00,728.2500,728.2500,728.2500,728.2500,7
2008-09-10,09:50:00,728.7500,729.7500,728.7500,729.7500,32
2008-09-10,09:55:00,729.7500,730.5000,729.7500,730.2500,45
2008-09-10,10:00:00,729.5000,730.2500,729.5000,730.0000,8
2008-09-10,10:05:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-10,10:10:00,730.0000,730.0000,729.5000,729.5000,23
2008-09-10,10:15:00,729.5000,729.5000,728.7500,729.2500,7
2008-09-10,10:20:00,729.2500,730.2500,729.0000,729.5000,29
2008-09-10,10:25:00,729.5000,729.5000,729.5000,729.5000,2
2008-09-10,10:40:00,729.7500,729.7500,729.7500,729.7500,1
2008-09-10,10:50:00,730.0000,730.0000,729.5000,730.0000,20
2008-09-10,10:55:00,730.2500,730.2500,730.0000,730.0000,4
2008-09-10,11:05:00,730.0000,730.2500,730.0000,730.2500,6
2008-09-10,11:10:00,729.2500,729.7500,728.5000,728.5000,9
2008-09-10,11:15:00,729.5000,729.5000,729.0000,729.0000,5
2008-09-10,11:25:00,729.0000,729.2500,729.0000,729.2500,3
2008-09-10,11:45:00,730.0000,730.2500,729.7500,729.7500,16
2008-09-10,11:50:00,729.2500,729.2500,729.2500,729.2500,2
2008-09-10,12:00:00,728.7500,728.7500,728.7500,728.7500,13
2008-09-10,12:10:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-10,12:15:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-10,12:30:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-10,12:35:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-10,12:40:00,730.2500,730.2500,730.2500,730.2500,4
2008-09-10,13:05:00,730.2500,730.2500,730.2500,730.2500,1
2008-09-10,13:10:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-10,13:25:00,730.2500,730.5000,730.2500,730.5000,2
2008-09-10,13:30:00,730.5000,730.5000,730.5000,730.5000,24
2008-09-10,13:40:00,730.5000,733.5000,730.5000,732.2500,127
2008-09-10,13:45:00,732.2500,732.2500,732.2500,732.2500,3
2008-09-10,13:55:00,730.7500,732.7500,730.7500,732.7500,3
2008-09-10,14:00:00,733.0000,733.5000,732.0000,732.0000,32
2008-09-10,14:05:00,732.0000,732.0000,732.0000,732.0000,9
2008-09-10,14:10:00,730.7500,730.7500,730.5000,730.5000,2
2008-09-10,14:15:00,731.0000,731.0000,730.7500,730.7500,2
2008-09-10,14:35:00,731.0000,731.0000,730.7500,731.0000,11
2008-09-10,14:40:00,730.7500,730.7500,729.0000,729.0000,35
2008-09-10,14:45:00,729.5000,729.7500,729.5000,729.7500,3
2008-09-10,15:00:00,730.7500,730.7500,730.7500,730.7500,1
2008-09-10,15:05:00,731.0000,732.5000,729.7500,729.7500,15
2008-09-10,15:10:00,731.2500,731.7500,731.0000,731.7500,10
2008-09-10,15:15:00,732.0000,732.2500,732.0000,732.2500,15
2008-09-10,15:20:00,732.2500,733.0000,732.2500,733.0000,57
2008-09-10,15:25:00,733.7500,735.2500,733.7500,734.0000,51
2008-09-10,15:30:00,734.0000,734.0000,733.7500,733.7500,13
2008-09-10,15:35:00,734.7500,735.0000,733.0000,735.0000,6
2008-09-10,15:40:00,735.7500,735.7500,735.7500,735.7500,2
2008-09-10,15:45:00,735.7500,735.7500,735.7500,735.7500,2
2008-09-10,15:50:00,734.7500,734.7500,734.7500,734.7500,1
2008-09-10,16:00:00,734.5000,734.7500,734.0000,734.7500,6
2008-09-10,16:05:00,734.7500,734.7500,734.7500,734.7500,1
2008-09-10,16:10:00,734.0000,734.5000,734.0000,734.5000,21
2008-09-10,16:15:00,733.7500,733.7500,733.2500,733.5000,23
2008-09-10,16:20:00,733.5000,733.5000,733.5000,733.5000,1
2008-09-10,16:25:00,733.2500,733.2500,733.2500,733.2500,1
2008-09-10,16:30:00,734.5000,735.0000,734.5000,735.0000,2
2008-09-10,16:35:00,734.5000,734.7500,734.5000,734.7500,6
2008-09-10,16:40:00,735.0000,736.0000,735.0000,736.0000,27
2008-09-10,16:45:00,736.0000,736.7500,734.7500,735.7500,15
2008-09-10,16:50:00,736.7500,739.0000,736.7500,737.0000,60
2008-09-10,16:55:00,737.0000,737.5000,737.0000,737.5000,3
2008-09-10,17:00:00,737.0000,738.0000,737.0000,738.0000,7
2008-09-10,17:05:00,738.0000,738.5000,736.7500,738.5000,28
2008-09-10,17:10:00,738.5000,738.5000,738.5000,738.5000,31
2008-09-10,17:15:00,738.5000,738.5000,738.5000,738.5000,6
2008-09-10,17:20:00,738.5000,739.7500,738.5000,739.7500,25
2008-09-10,17:25:00,740.0000,740.0000,740.0000,740.0000,10
2008-09-10,17:30:00,739.5000,739.5000,739.5000,739.5000,1
2008-09-10,17:35:00,738.0000,738.0000,735.5000,735.5000,23
2008-09-10,17:40:00,736.5000,736.5000,735.0000,735.0000,14
2008-09-10,17:45:00,735.0000,738.2500,735.0000,735.7500,80
2008-09-10,17:50:00,736.0000,737.7500,736.0000,736.0000,15
2008-09-10,17:55:00,737.0000,737.5000,734.7500,734.7500,45
2008-09-10,18:00:00,734.7500,734.7500,733.7500,733.7500,7
2008-09-10,18:05:00,735.0000,735.2500,735.0000,735.2500,5
2008-09-10,18:10:00,735.2500,735.2500,735.2500,735.2500,3
2008-09-10,18:15:00,735.2500,736.0000,735.0000,736.0000,10
2008-09-10,18:20:00,735.7500,736.2500,735.7500,736.2500,4
2008-09-10,18:25:00,735.2500,735.2500,734.2500,734.5000,30
2008-09-10,18:30:00,734.0000,734.5000,734.0000,734.0000,58
2008-09-10,18:35:00,734.0000,734.5000,734.0000,734.0000,32
2008-09-10,18:40:00,734.0000,734.0000,734.0000,734.0000,1
2008-09-10,18:45:00,734.0000,734.5000,734.0000,734.5000,4
2008-09-10,18:50:00,733.7500,734.5000,733.0000,733.0000,31
2008-09-10,18:55:00,733.0000,733.7500,733.0000,733.0000,22
2008-09-10,22:30:00,730.5000,731.7500,721.0000,723.2500,4412
2008-09-10,22:35:00,723.0000,724.7500,722.0000,723.2500,1314
2008-09-10,22:40:00,723.0000,725.5000,722.5000,724.2500,1018
2008-09-10,22:45:00,724.2500,724.2500,719.2500,720.2500,1314
2008-09-10,22:50:00,720.2500,722.0000,719.0000,720.0000,1237
2008-09-10,22:55:00,720.0000,723.5000,718.7500,721.2500,1032
2008-09-10,23:00:00,721.0000,721.7500,719.7500,721.0000,1079
2008-09-10,23:05:00,721.0000,722.0000,720.5000,720.7500,585
2008-09-10,23:10:00,720.7500,721.7500,720.0000,720.2500,622
2008-09-10,23:15:00,720.2500,720.7500,719.2500,719.5000,703
2008-09-10,23:20:00,719.7500,720.5000,718.5000,719.7500,675
2008-09-10,23:25:00,719.7500,721.2500,717.7500,718.5000,579
2008-09-10,23:30:00,718.5000,718.5000,716.0000,718.5000,1082
2008-09-10,23:35:00,718.5000,720.7500,717.5000,719.2500,413
2008-09-10,23:40:00,719.2500,720.0000,717.7500,719.0000,268
2008-09-10,23:45:00,719.5000,720.5000,718.5000,719.7500,237
2008-09-10,23:50:00,720.0000,720.0000,717.7500,718.5000,240
2008-09-10,23:55:00,718.7500,719.2500,717.7500,718.7500,330
2008-09-11,00:00:00,718.5000,719.7500,718.5000,719.5000,189
2008-09-11,00:05:00,719.2500,719.5000,717.2500,717.7500,426
2008-09-11,00:10:00,717.7500,719.7500,717.5000,719.0000,259
2008-09-11,00:15:00,718.7500,721.0000,718.7500,720.7500,360
2008-09-11,00:20:00,720.5000,720.7500,719.5000,720.0000,178
2008-09-11,00:25:00,719.7500,721.7500,719.7500,720.5000,236
2008-09-11,00:30:00,720.0000,722.0000,719.2500,722.0000,232
2008-09-11,00:35:00,721.5000,723.7500,721.0000,723.0000,422
2008-09-11,00:40:00,723.0000,723.2500,721.2500,722.7500,151
2008-09-11,00:45:00,722.2500,722.7500,719.5000,720.2500,175
2008-09-11,00:50:00,720.5000,721.5000,719.0000,719.5000,332
2008-09-11,00:55:00,719.7500,721.5000,719.7500,720.5000,217
2008-09-11,01:00:00,720.7500,721.5000,720.2500,720.5000,91
2008-09-11,01:05:00,720.5000,721.7500,720.5000,721.2500,203
2008-09-11,01:10:00,721.5000,721.7500,721.0000,721.5000,137
2008-09-11,01:15:00,722.0000,722.5000,720.7500,721.5000,248
2008-09-11,01:20:00,721.7500,721.7500,720.7500,721.5000,183
2008-09-11,01:25:00,721.5000,722.5000,721.0000,722.5000,224
2008-09-11,01:30:00,722.5000,723.5000,722.0000,723.2500,243
2008-09-11,01:35:00,723.0000,723.5000,722.0000,723.5000,179
2008-09-11,01:40:00,723.5000,726.0000,723.5000,724.5000,865
2008-09-11,01:45:00,724.5000,726.0000,724.0000,724.7500,540
2008-09-11,01:50:00,724.7500,730.0000,724.2500,729.2500,1542
2008-09-11,01:55:00,729.5000,729.7500,726.7500,726.7500,947
2008-09-11,02:00:00,726.7500,729.7500,726.7500,729.0000,1071
2008-09-11,02:05:00,728.7500,729.0000,727.0000,727.0000,294
2008-09-11,02:10:00,727.2500,728.0000,724.2500,726.0000,1741
2008-09-11,02:40:00,725.7500,725.7500,725.7500,725.7500,1
2008-09-11,07:00:00,724.5000,726.0000,724.5000,725.5000,100
2008-09-11,07:05:00,725.7500,726.0000,725.2500,725.7500,13
2008-09-11,07:10:00,725.5000,725.7500,725.0000,725.0000,25
2008-09-11,07:15:00,725.0000,725.5000,724.5000,725.5000,22
2008-09-11,07:20:00,725.2500,725.2500,725.0000,725.0000,11
2008-09-11,07:25:00,725.0000,725.0000,725.0000,725.0000,1
2008-09-11,07:30:00,725.0000,725.0000,725.0000,725.0000,2
2008-09-11,07:35:00,725.5000,725.7500,725.2500,725.2500,3
2008-09-11,07:45:00,724.5000,725.2500,724.5000,725.2500,4
2008-09-11,07:55:00,724.5000,725.0000,723.7500,725.0000,26
2008-09-11,08:00:00,723.7500,724.5000,723.7500,724.5000,2
2008-09-11,08:05:00,724.0000,724.5000,724.0000,724.5000,4
2008-09-11,08:10:00,723.7500,725.0000,723.5000,725.0000,5
2008-09-11,08:20:00,724.0000,724.0000,724.0000,724.0000,3
2008-09-11,08:25:00,724.0000,724.2500,724.0000,724.2500,3
2008-09-11,08:35:00,724.2500,724.5000,724.2500,724.5000,2
2008-09-11,08:40:00,724.2500,724.2500,723.7500,723.7500,10
2008-09-11,08:50:00,724.0000,724.0000,724.0000,724.0000,1
2008-09-11,08:55:00,723.7500,723.7500,723.7500,723.7500,2
2008-09-11,09:05:00,724.0000,724.0000,724.0000,724.0000,3
2008-09-11,09:10:00,724.7500,724.7500,724.7500,724.7500,2
2008-09-11,09:15:00,725.0000,725.0000,725.0000,725.0000,11
2008-09-11,09:20:00,724.5000,725.5000,724.5000,725.5000,11
2008-09-11,09:25:00,725.2500,725.2500,725.2500,725.2500,2
2008-09-11,09:30:00,725.5000,725.5000,725.5000,725.5000,2
2008-09-11,09:40:00,724.7500,724.7500,724.7500,724.7500,1
2008-09-11,09:55:00,725.2500,725.2500,725.2500,725.2500,1
2008-09-11,10:00:00,725.5000,726.5000,725.5000,726.5000,11
2008-09-11,10:05:00,726.5000,727.5000,726.5000,727.5000,7
2008-09-11,10:10:00,726.7500,727.5000,725.7500,725.7500,14
2008-09-11,10:15:00,726.2500,726.2500,725.5000,725.5000,25
2008-09-11,10:20:00,725.5000,726.5000,725.5000,726.5000,20
2008-09-11,10:30:00,726.7500,726.7500,726.7500,726.7500,1
2008-09-11,10:35:00,727.0000,727.0000,727.0000,727.0000,1
2008-09-11,10:40:00,726.2500,726.2500,726.0000,726.0000,10
2008-09-11,10:45:00,727.0000,727.0000,727.0000,727.0000,15
2008-09-11,11:05:00,727.2500,727.2500,727.0000,727.0000,3
2008-09-11,11:10:00,726.2500,726.2500,726.2500,726.2500,1
2008-09-11,11:15:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-11,11:30:00,726.2500,726.2500,726.2500,726.2500,1
2008-09-11,11:55:00,726.7500,726.7500,726.7500,726.7500,1
2008-09-11,12:30:00,726.5000,726.5000,726.5000,726.5000,1
2008-09-11,12:50:00,725.7500,725.7500,725.7500,725.7500,1
2008-09-11,12:55:00,725.5000,725.5000,725.2500,725.2500,9
2008-09-11,13:05:00,725.5000,725.5000,725.5000,725.5000,5
2008-09-11,13:20:00,725.0000,725.0000,724.5000,724.5000,5
2008-09-11,13:30:00,724.0000,725.5000,724.0000,725.5000,3
2008-09-11,13:55:00,725.5000,725.5000,724.2500,724.2500,2
2008-09-11,14:00:00,724.0000,724.0000,724.0000,724.0000,1
2008-09-11,14:10:00,724.2500,724.2500,724.0000,724.0000,13
2008-09-11,14:25:00,724.0000,724.0000,724.0000,724.0000,7
2008-09-11,14:30:00,725.2500,725.2500,725.2500,725.2500,1
2008-09-11,14:35:00,724.0000,724.0000,724.0000,724.0000,1
2008-09-11,14:40:00,724.0000,724.0000,724.0000,724.0000,1
2008-09-11,14:50:00,724.0000,725.2500,724.0000,725.2500,3
2008-09-11,14:55:00,724.5000,724.5000,724.5000,724.5000,2
2008-09-11,15:05:00,723.7500,723.7500,723.7500,723.7500,1
2008-09-11,15:15:00,724.0000,724.0000,723.5000,723.5000,14
2008-09-11,15:25:00,724.5000,724.5000,724.5000,724.5000,4
2008-09-11,15:30:00,723.5000,723.5000,723.5000,723.5000,1
2008-09-11,15:35:00,723.5000,723.5000,723.0000,723.0000,21
2008-09-11,15:40:00,723.0000,724.0000,723.0000,724.0000,91
2008-09-11,15:45:00,723.7500,723.7500,723.2500,723.2500,14
2008-09-11,15:50:00,722.7500,723.0000,722.0000,722.0000,51
2008-09-11,15:55:00,723.0000,726.2500,723.0000,724.7500,90
2008-09-11,16:00:00,722.7500,722.7500,720.0000,720.2500,75
2008-09-11,16:05:00,722.7500,722.7500,722.7500,722.7500,1
2008-09-11,16:10:00,720.5000,720.5000,720.5000,720.5000,2
2008-09-11,16:15:00,720.5000,720.5000,718.7500,719.0000,81
2008-09-11,16:20:00,719.0000,719.2500,718.0000,718.5000,22
2008-09-11,16:25:00,718.5000,718.5000,718.2500,718.2500,4
2008-09-11,16:30:00,718.2500,718.2500,718.0000,718.0000,5
2008-09-11,16:35:00,718.0000,718.0000,717.0000,717.0000,24
2008-09-11,16:40:00,717.5000,718.0000,717.5000,717.7500,28
2008-09-11,16:45:00,717.5000,717.7500,716.2500,717.7500,17
2008-09-11,16:50:00,717.7500,718.5000,717.7500,718.5000,20
2008-09-11,17:05:00,718.2500,718.5000,718.2500,718.5000,8
2008-09-11,17:10:00,718.5000,721.7500,718.5000,719.5000,20
2008-09-11,17:15:00,717.5000,717.5000,717.5000,717.5000,2
2008-09-11,17:20:00,717.7500,717.7500,717.7500,717.7500,2
2008-09-11,17:35:00,717.7500,717.7500,717.7500,717.7500,2
2008-09-11,17:40:00,717.5000,717.5000,717.5000,717.5000,1
2008-09-11,17:45:00,718.0000,719.5000,718.0000,719.5000,7
2008-09-11,17:50:00,720.5000,721.7500,720.5000,721.7500,11
2008-09-11,18:05:00,721.2500,725.0000,721.2500,725.0000,50
2008-09-11,18:15:00,722.7500,722.7500,722.5000,722.5000,5
2008-09-11,18:20:00,723.5000,723.5000,721.5000,721.5000,6
2008-09-11,18:25:00,720.7500,720.7500,720.0000,720.0000,5
2008-09-11,18:30:00,723.0000,723.0000,723.0000,723.0000,1
2008-09-11,18:35:00,721.0000,722.5000,716.5000,721.0000,12
2008-09-11,18:40:00,720.0000,720.0000,720.0000,720.0000,1
2008-09-11,18:45:00,719.7500,719.7500,719.5000,719.5000,2
2008-09-11,18:50:00,719.0000,719.0000,717.5000,717.7500,15
2008-09-11,18:55:00,717.5000,720.0000,716.5000,716.5000,32
2008-09-11,22:30:00,715.0000,723.7500,714.0000,723.5000,3407
2008-09-11,22:35:00,723.5000,723.5000,719.0000,719.7500,872
2008-09-11,22:40:00,719.7500,720.7500,719.0000,720.5000,512
2008-09-11,22:45:00,720.0000,723.0000,720.0000,722.0000,649
2008-09-11,22:50:00,722.0000,722.5000,719.5000,720.7500,476
2008-09-11,22:55:00,721.0000,722.5000,720.5000,722.2500,255
2008-09-11,23:00:00,722.5000,723.0000,720.7500,721.5000,513
2008-09-11,23:05:00,721.7500,724.5000,721.2500,723.2500,514
2008-09-11,23:10:00,723.2500,726.5000,723.0000,725.7500,822
2008-09-11,23:15:00,725.7500,727.0000,725.0000,725.7500,571
2008-09-11,23:20:00,725.5000,726.5000,725.0000,726.2500,353
2008-09-11,23:25:00,726.2500,731.2500,726.2500,730.5000,1770
2008-09-11,23:30:00,730.2500,733.7500,729.0000,731.5000,1223
2008-09-11,23:35:00,731.2500,734.0000,730.7500,732.7500,576
2008-09-11,23:40:00,732.5000,734.0000,732.0000,732.2500,426
2008-09-11,23:45:00,732.5000,733.7500,731.5000,731.5000,411
2008-09-11,23:50:00,731.2500,733.2500,730.2500,733.2500,439
2008-09-11,23:55:00,733.2500,734.2500,732.2500,732.7500,355
2008-09-12,00:00:00,732.5000,734.0000,732.2500,734.0000,255
2008-09-12,00:05:00,733.7500,734.0000,731.0000,733.0000,375
2008-09-12,00:10:00,733.0000,733.0000,731.5000,732.0000,207
2008-09-12,00:15:00,732.0000,732.0000,730.5000,731.0000,213
2008-09-12,00:20:00,731.2500,733.0000,731.0000,732.5000,279
2008-09-12,00:25:00,732.5000,733.0000,731.5000,732.7500,129
2008-09-12,00:30:00,733.0000,733.2500,730.0000,730.7500,284
2008-09-12,00:35:00,730.7500,731.7500,730.2500,731.0000,201
2008-09-12,00:40:00,730.7500,733.0000,730.5000,732.5000,266
2008-09-12,00:45:00,732.2500,733.5000,730.7500,731.2500,312
2008-09-12,00:50:00,731.2500,732.0000,730.0000,731.7500,175
2008-09-12,00:55:00,731.7500,732.0000,730.5000,730.5000,170
2008-09-12,01:00:00,730.5000,733.2500,730.5000,731.2500,338
2008-09-12,01:05:00,731.2500,731.5000,730.2500,731.0000,188
2008-09-12,01:10:00,731.0000,731.5000,730.5000,731.0000,59
2008-09-12,01:15:00,730.7500,731.5000,730.2500,730.5000,198
2008-09-12,01:20:00,730.5000,730.5000,726.2500,727.2500,715
2008-09-12,01:25:00,727.2500,729.7500,727.0000,729.2500,314
2008-09-12,01:30:00,729.2500,730.0000,726.2500,727.0000,716
2008-09-12,01:35:00,727.5000,729.0000,726.7500,728.2500,294
2008-09-12,01:40:00,728.0000,729.0000,727.5000,728.2500,212
2008-09-12,01:45:00,728.0000,729.2500,727.7500,728.7500,201
2008-09-12,01:50:00,728.5000,731.7500,728.5000,731.5000,390
2008-09-12,01:55:00,731.5000,732.5000,730.7500,731.2500,250
2008-09-12,02:00:00,731.2500,731.7500,728.2500,728.5000,429
2008-09-12,02:05:00,728.5000,729.0000,727.2500,728.5000,658
2008-09-12,02:10:00,728.0000,729.5000,724.7500,726.5000,2968
2008-09-12,02:15:00,726.0000,726.0000,726.0000,726.0000,7
2008-09-12,02:40:00,726.2500,726.2500,726.2500,726.2500,1
2008-09-12,07:00:00,728.2500,729.2500,727.5000,729.2500,158
2008-09-12,07:05:00,729.2500,730.0000,729.2500,729.5000,40
2008-09-12,07:10:00,729.7500,731.7500,729.5000,731.0000,43
2008-09-12,07:15:00,730.7500,730.7500,730.0000,730.0000,32
2008-09-12,07:20:00,729.5000,729.5000,729.2500,729.2500,6
2008-09-12,07:25:00,729.2500,729.7500,729.0000,729.2500,7
2008-09-12,07:30:00,729.0000,729.5000,729.0000,729.5000,20
2008-09-12,07:35:00,729.2500,729.5000,729.2500,729.5000,2
2008-09-12,07:40:00,729.5000,729.5000,729.0000,729.5000,5
2008-09-12,07:45:00,729.2500,729.2500,729.2500,729.2500,2
2008-09-12,07:50:00,728.7500,730.5000,728.7500,730.2500,9
2008-09-12,07:55:00,730.7500,732.5000,730.7500,731.0000,67
2008-09-12,08:00:00,731.2500,731.2500,731.0000,731.0000,3
2008-09-12,08:05:00,731.0000,731.5000,731.0000,731.5000,2
2008-09-12,08:10:00,731.0000,731.0000,728.7500,728.7500,11
2008-09-12,08:15:00,728.5000,729.7500,728.2500,729.0000,9
2008-09-12,08:20:00,728.2500,728.5000,728.0000,728.0000,9
2008-09-12,08:25:00,728.2500,728.7500,728.2500,728.7500,10
2008-09-12,08:30:00,728.7500,729.0000,728.5000,729.0000,7
2008-09-12,08:35:00,728.0000,728.0000,728.0000,728.0000,2
2008-09-12,08:40:00,728.5000,729.2500,728.5000,729.2500,5
2008-09-12,08:45:00,728.0000,728.0000,727.0000,727.0000,26
2008-09-12,08:50:00,727.0000,727.0000,727.0000,727.0000,2
2008-09-12,08:55:00,727.5000,727.5000,727.5000,727.5000,1
2008-09-12,09:05:00,728.5000,728.5000,728.5000,728.5000,1
2008-09-12,09:20:00,729.2500,729.2500,729.2500,729.2500,7
2008-09-12,09:25:00,729.2500,729.2500,729.2500,729.2500,2
2008-09-12,09:30:00,729.5000,729.7500,729.5000,729.7500,2
2008-09-12,09:35:00,729.7500,730.0000,729.7500,730.0000,5
2008-09-12,10:00:00,730.2500,730.2500,730.2500,730.2500,1
2008-09-12,10:05:00,730.0000,730.0000,729.7500,729.7500,16
2008-09-12,10:10:00,730.0000,730.0000,730.0000,730.0000,2
2008-09-12,10:15:00,730.0000,730.0000,730.0000,730.0000,3
2008-09-12,10:30:00,730.0000,730.0000,729.0000,729.0000,15
2008-09-12,10:40:00,729.0000,729.0000,728.7500,729.0000,9
2008-09-12,10:50:00,731.5000,731.5000,731.5000,731.5000,1
2008-09-12,11:00:00,731.5000,731.5000,730.0000,730.0000,3
2008-09-12,11:15:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-12,11:30:00,731.2500,732.0000,731.2500,732.0000,17
2008-09-12,11:35:00,731.2500,731.2500,731.2500,731.2500,1
2008-09-12,11:40:00,731.2500,731.2500,731.2500,731.2500,1
2008-09-12,11:45:00,731.5000,731.5000,731.5000,731.5000,1
2008-09-12,11:50:00,731.7500,733.0000,731.7500,732.5000,16
2008-09-12,12:00:00,732.7500,733.0000,732.0000,733.0000,5
2008-09-12,12:05:00,733.2500,733.2500,733.0000,733.2500,3
2008-09-12,12:15:00,733.7500,734.0000,733.7500,734.0000,2
2008-09-12,12:45:00,733.7500,733.7500,733.7500,733.7500,1
2008-09-12,12:50:00,732.5000,732.5000,732.5000,732.5000,1
2008-09-12,13:00:00,732.2500,732.2500,732.2500,732.2500,1
2008-09-12,13:05:00,732.5000,734.0000,732.5000,734.0000,5
2008-09-12,13:10:00,733.5000,733.5000,733.5000,733.5000,3
2008-09-12,13:15:00,732.5000,732.5000,732.2500,732.2500,2
2008-09-12,13:25:00,732.5000,732.5000,732.5000,732.5000,1
2008-09-12,13:30:00,733.7500,733.7500,733.7500,733.7500,1
2008-09-12,13:40:00,733.7500,734.0000,733.7500,734.0000,3
2008-09-12,14:15:00,732.7500,732.7500,732.7500,732.7500,1
2008-09-12,14:20:00,732.7500,732.7500,732.5000,732.5000,2
2008-09-12,14:30:00,732.5000,732.7500,731.7500,732.7500,8
2008-09-12,14:45:00,732.7500,733.0000,732.7500,733.0000,2
2008-09-12,14:50:00,733.2500,733.5000,733.2500,733.5000,12
2008-09-12,14:55:00,733.5000,734.2500,733.0000,734.2500,8
2008-09-12,15:00:00,733.5000,733.5000,733.5000,733.5000,1
2008-09-12,15:05:00,733.5000,734.2500,733.5000,734.2500,6
2008-09-12,15:10:00,734.2500,734.2500,734.2500,734.2500,4
2008-09-12,15:15:00,734.0000,734.0000,734.0000,734.0000,3
2008-09-12,15:20:00,734.0000,734.0000,734.0000,734.0000,2
2008-09-12,15:25:00,733.7500,734.2500,733.7500,734.2500,2
2008-09-12,15:30:00,733.7500,733.7500,733.2500,733.2500,3
2008-09-12,15:35:00,733.7500,733.7500,733.7500,733.7500,1
2008-09-12,15:40:00,734.0000,734.0000,734.0000,734.0000,3
2008-09-12,15:45:00,733.7500,733.7500,733.7500,733.7500,1
2008-09-12,16:05:00,733.5000,733.7500,733.5000,733.7500,2
2008-09-12,16:15:00,733.2500,733.2500,733.2500,733.2500,2
2008-09-12,16:20:00,733.7500,734.0000,733.7500,734.0000,7
2008-09-12,16:25:00,734.2500,734.7500,734.2500,734.5000,12
2008-09-12,16:40:00,735.0000,735.0000,735.0000,735.0000,3
2008-09-12,16:45:00,735.0000,735.0000,735.0000,735.0000,13
2008-09-12,16:50:00,735.7500,737.0000,735.7500,737.0000,75
2008-09-12,16:55:00,736.0000,736.5000,736.0000,736.5000,3
2008-09-12,17:00:00,736.2500,736.2500,735.5000,735.5000,7
2008-09-12,17:05:00,736.2500,736.2500,736.0000,736.2500,5
2008-09-12,17:10:00,736.2500,736.5000,735.0000,735.0000,27
2008-09-12,17:30:00,735.5000,736.0000,735.5000,736.0000,6
2008-09-12,17:35:00,736.0000,736.0000,736.0000,736.0000,10
2008-09-12,17:40:00,736.0000,737.0000,735.7500,736.0000,11
2008-09-12,17:45:00,736.0000,736.0000,736.0000,736.0000,3
2008-09-12,17:50:00,736.0000,737.0000,736.0000,736.5000,37
2008-09-12,17:55:00,737.0000,737.0000,736.0000,736.0000,4
2008-09-12,18:00:00,736.0000,736.0000,734.5000,734.5000,42
2008-09-12,18:05:00,734.7500,735.5000,734.7500,735.5000,13
2008-09-12,18:15:00,736.0000,737.0000,735.2500,737.0000,12
2008-09-12,18:20:00,736.0000,737.7500,736.0000,737.7500,60
2008-09-12,18:25:00,737.5000,738.7500,737.5000,737.5000,32
2008-09-12,18:30:00,737.7500,737.7500,737.0000,737.5000,40
2008-09-12,18:35:00,737.5000,737.5000,737.0000,737.2500,29
2008-09-12,18:40:00,737.7500,738.2500,737.0000,738.2500,35
2008-09-12,18:45:00,738.2500,738.2500,737.7500,737.7500,17
2008-09-12,18:50:00,738.5000,740.0000,738.5000,739.7500,71
2008-09-12,18:55:00,740.0000,740.0000,738.5000,739.2500,37
2008-09-12,22:30:00,739.7500,743.7500,735.0000,738.0000,4015
2008-09-12,22:35:00,738.0000,738.0000,731.0000,731.0000,1822
2008-09-12,22:40:00,731.0000,732.0000,726.2500,727.7500,2754
2008-09-12,22:45:00,727.7500,728.0000,726.2500,727.5000,1486
2008-09-12,22:50:00,727.5000,731.7500,726.5000,730.2500,897
2008-09-12,22:55:00,730.7500,731.2500,722.7500,723.2500,2068
2008-09-12,23:00:00,722.7500,724.7500,719.7500,723.0000,1687
2008-09-12,23:05:00,722.7500,723.2500,719.2500,721.0000,1389
2008-09-12,23:10:00,721.0000,721.5000,717.2500,717.5000,931
2008-09-12,23:15:00,717.5000,721.5000,717.5000,720.7500,1193
2008-09-12,23:20:00,720.7500,720.7500,717.2500,720.7500,1018
2008-09-12,23:25:00,720.7500,723.0000,720.0000,721.7500,504
2008-09-12,23:30:00,721.5000,722.7500,720.2500,721.2500,574
2008-09-12,23:35:00,721.2500,721.5000,720.2500,720.7500,278
2008-09-12,23:40:00,720.7500,722.5000,720.5000,722.2500,402
2008-09-12,23:45:00,722.0000,723.2500,721.2500,721.2500,384
2008-09-12,23:50:00,721.5000,723.2500,721.2500,722.7500,282
2008-09-12,23:55:00,723.0000,723.5000,722.0000,722.7500,223
2008-09-13,00:00:00,723.0000,723.2500,720.7500,721.7500,345
2008-09-13,00:05:00,721.5000,722.7500,721.0000,721.0000,235
2008-09-13,00:10:00,721.5000,721.7500,720.0000,721.7500,453
2008-09-13,00:15:00,721.5000,721.5000,720.0000,720.2500,255
2008-09-13,00:20:00,720.2500,721.7500,720.0000,721.5000,385
2008-09-13,00:25:00,721.2500,724.2500,721.0000,722.7500,709
2008-09-13,00:30:00,722.7500,723.2500,720.5000,720.7500,691
2008-09-13,00:35:00,720.5000,723.7500,720.5000,723.7500,1152
2008-09-13,00:40:00,723.7500,726.0000,723.5000,724.2500,880
2008-09-13,00:45:00,724.7500,729.2500,722.5000,729.0000,882
2008-09-13,00:50:00,729.0000,729.0000,724.5000,724.7500,561
2008-09-13,00:55:00,724.5000,724.5000,721.2500,721.7500,455
2008-09-13,01:00:00,722.0000,724.5000,722.0000,723.0000,506
2008-09-13,01:05:00,723.0000,723.7500,722.0000,722.5000,328
2008-09-13,01:10:00,722.7500,724.2500,722.2500,723.0000,509
2008-09-13,01:15:00,722.5000,723.2500,721.0000,721.0000,797
2008-09-13,01:20:00,721.0000,724.0000,720.7500,721.7500,416
2008-09-13,01:25:00,722.0000,722.0000,717.0000,719.0000,770
2008-09-13,01:30:00,719.5000,724.2500,719.2500,722.5000,557
2008-09-13,01:35:00,722.5000,724.2500,721.0000,722.0000,450
2008-09-13,01:40:00,722.0000,722.0000,719.2500,719.7500,807
2008-09-13,01:45:00,719.5000,722.2500,716.0000,716.0000,1395
2008-09-13,01:50:00,716.5000,720.2500,715.7500,720.2500,1987
2008-09-13,01:55:00,720.5000,724.0000,718.2500,720.5000,473
2008-09-13,02:00:00,720.7500,720.7500,718.5000,719.5000,275
2008-09-13,02:05:00,719.0000,725.2500,718.0000,723.2500,747
2008-09-13,02:10:00,723.0000,725.0000,717.5000,718.7500,1743
2008-09-13,02:15:00,719.0000,719.0000,717.2500,719.0000,27
2008-09-13,02:40:00,719.2500,719.2500,719.2500,719.2500,1
2008-09-15,07:00:00,728.0000,728.7500,722.0000,725.7500,328
2008-09-15,07:05:00,725.5000,726.0000,725.0000,725.5000,75
2008-09-15,07:10:00,725.0000,725.5000,724.5000,724.5000,104
2008-09-15,07:15:00,724.0000,724.0000,721.0000,721.2500,42
2008-09-15,07:20:00,721.2500,724.7500,721.0000,724.7500,55
2008-09-15,07:25:00,724.5000,725.5000,724.5000,725.5000,11
2008-09-15,07:30:00,724.0000,725.5000,724.0000,725.5000,17
2008-09-15,07:35:00,725.5000,725.7500,724.7500,725.5000,14
2008-09-15,07:40:00,724.0000,724.0000,723.2500,724.0000,21
2008-09-15,07:45:00,722.7500,722.7500,722.0000,722.2500,8
2008-09-15,07:50:00,723.0000,724.2500,723.0000,724.2500,4
2008-09-15,08:00:00,724.5000,725.7500,724.5000,725.0000,19
2008-09-15,08:05:00,725.2500,725.2500,725.2500,725.2500,1
2008-09-15,08:10:00,726.0000,727.5000,726.0000,727.0000,59
2008-09-15,08:15:00,727.0000,728.0000,725.7500,728.0000,25
2008-09-15,08:20:00,727.0000,727.0000,725.5000,726.0000,19
2008-09-15,08:25:00,726.0000,726.0000,726.0000,726.0000,16
2008-09-15,08:30:00,726.0000,726.0000,726.0000,726.0000,14
2008-09-15,08:35:00,726.0000,726.0000,726.0000,726.0000,6
2008-09-15,08:40:00,726.0000,727.5000,725.5000,725.5000,25
2008-09-15,08:45:00,726.0000,727.2500,726.0000,727.2500,12
2008-09-15,08:50:00,727.0000,727.0000,725.0000,725.7500,9
2008-09-15,08:55:00,725.2500,725.2500,725.2500,725.2500,1
2008-09-15,09:10:00,724.0000,724.0000,724.0000,724.0000,1
2008-09-15,09:15:00,725.5000,725.5000,725.5000,725.5000,4
2008-09-15,09:20:00,724.5000,724.5000,724.5000,724.5000,1
2008-09-15,09:25:00,724.5000,724.5000,724.5000,724.5000,4
2008-09-15,09:30:00,725.0000,725.0000,725.0000,725.0000,2
2008-09-15,09:40:00,725.0000,725.0000,725.0000,725.0000,3
2008-09-15,09:50:00,724.5000,724.5000,723.7500,723.7500,6
2008-09-15,09:55:00,723.5000,723.5000,722.2500,723.5000,7
2008-09-15,10:00:00,724.0000,724.0000,724.0000,724.0000,2
2008-09-15,10:05:00,724.7500,724.7500,723.7500,723.7500,3
2008-09-15,10:10:00,723.7500,725.0000,723.5000,725.0000,9
2008-09-15,10:15:00,724.5000,725.0000,724.5000,725.0000,3
2008-09-15,10:30:00,724.0000,724.0000,723.7500,723.7500,2
2008-09-15,10:40:00,725.0000,725.5000,725.0000,725.5000,8
2008-09-15,10:50:00,725.5000,725.5000,725.5000,725.5000,8
2008-09-15,10:55:00,725.7500,725.7500,725.7500,725.7500,2
2008-09-15,11:00:00,725.7500,725.7500,725.7500,725.7500,1
2008-09-15,11:05:00,725.7500,725.7500,725.7500,725.7500,2
2008-09-15,11:10:00,725.0000,725.0000,725.0000,725.0000,5
2008-09-15,11:25:00,726.0000,726.0000,725.0000,725.0000,7
2008-09-15,11:30:00,725.0000,725.0000,725.0000,725.0000,1
2008-09-15,11:35:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-15,11:40:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-15,11:45:00,726.2500,726.2500,726.2500,726.2500,1
2008-09-15,11:50:00,726.2500,726.2500,725.5000,725.5000,11
2008-09-15,11:55:00,725.5000,725.7500,725.0000,725.0000,6
2008-09-15,12:00:00,724.2500,724.2500,724.2500,724.2500,1
2008-09-15,12:05:00,724.2500,724.2500,724.2500,724.2500,1
2008-09-15,12:10:00,724.5000,724.5000,724.5000,724.5000,10
2008-09-15,12:25:00,725.0000,725.0000,725.0000,725.0000,1
2008-09-15,12:30:00,724.5000,724.5000,724.5000,724.5000,2
2008-09-15,12:35:00,724.0000,724.0000,724.0000,724.0000,1
2008-09-15,12:40:00,724.0000,724.0000,724.0000,724.0000,5
2008-09-15,12:50:00,724.0000,724.5000,724.0000,724.5000,7
2008-09-15,12:55:00,724.5000,725.0000,724.5000,724.5000,30
2008-09-15,13:05:00,724.5000,724.5000,724.5000,724.5000,4
2008-09-15,13:10:00,725.0000,725.0000,725.0000,725.0000,13
2008-09-15,13:15:00,725.0000,725.0000,725.0000,725.0000,12
2008-09-15,13:55:00,724.5000,724.5000,724.5000,724.5000,1
2008-09-15,14:00:00,724.5000,724.5000,724.5000,724.5000,1
2008-09-15,14:05:00,724.5000,724.5000,724.5000,724.5000,4
2008-09-15,14:10:00,725.0000,725.0000,725.0000,725.0000,1
2008-09-15,14:15:00,725.0000,725.5000,725.0000,725.5000,7
2008-09-15,14:20:00,725.7500,725.7500,725.7500,725.7500,2
2008-09-15,14:40:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-15,14:55:00,726.2500,726.7500,726.2500,726.7500,5
2008-09-15,15:00:00,725.5000,726.7500,725.5000,726.7500,6
2008-09-15,15:15:00,725.0000,725.0000,724.7500,724.7500,7
2008-09-15,15:20:00,725.0000,725.0000,725.0000,725.0000,9
2008-09-15,15:35:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-15,15:40:00,726.7500,726.7500,726.7500,726.7500,5
2008-09-15,15:45:00,726.0000,726.7500,726.0000,726.7500,9
2008-09-15,15:50:00,726.7500,726.7500,726.7500,726.7500,44
2008-09-15,15:55:00,727.0000,727.0000,726.0000,726.2500,16
2008-09-15,16:05:00,725.5000,726.0000,725.0000,725.0000,8
2008-09-15,16:10:00,724.5000,724.5000,723.0000,723.0000,55
2008-09-15,16:15:00,723.0000,723.0000,723.0000,723.0000,23
2008-09-15,16:20:00,722.0000,722.0000,719.2500,719.2500,206
2008-09-15,16:25:00,720.0000,720.0000,719.5000,719.5000,33
2008-09-15,16:30:00,719.5000,719.5000,718.0000,719.0000,73
2008-09-15,16:35:00,718.0000,719.0000,718.0000,718.5000,11
2008-09-15,16:40:00,719.0000,719.0000,718.0000,718.0000,42
2008-09-15,16:45:00,718.0000,718.2500,717.2500,717.2500,56
2008-09-15,16:50:00,717.5000,717.5000,716.0000,716.0000,37
2008-09-15,16:55:00,716.0000,716.0000,715.7500,715.7500,5
2008-09-15,17:00:00,716.2500,717.5000,714.0000,715.0000,120
2008-09-15,17:05:00,714.5000,715.0000,714.2500,714.2500,83
2008-09-15,17:10:00,714.7500,715.0000,714.2500,714.2500,16
2008-09-15,17:15:00,714.5000,715.0000,714.5000,714.7500,23
2008-09-15,17:20:00,714.7500,715.0000,714.5000,714.5000,24
2008-09-15,17:25:00,714.5000,714.5000,710.0000,712.0000,153
2008-09-15,17:30:00,712.0000,712.7500,710.2500,710.5000,58
2008-09-15,17:35:00,710.5000,710.5000,706.0000,708.2500,157
2008-09-15,17:40:00,708.2500,708.2500,706.7500,706.7500,43
2008-09-15,17:45:00,706.0000,706.0000,702.5000,702.5000,167
2008-09-15,17:50:00,702.5000,705.0000,702.0000,704.2500,95
2008-09-15,17:55:00,704.2500,704.5000,702.5000,702.5000,119
2008-09-15,18:00:00,703.0000,703.5000,702.0000,702.0000,56
2008-09-15,18:05:00,703.0000,704.0000,703.0000,704.0000,11
2008-09-15,18:10:00,704.5000,707.2500,703.2500,705.5000,90
2008-09-15,18:15:00,706.2500,706.7500,705.0000,706.7500,9
2008-09-15,18:20:00,706.2500,706.2500,704.5000,704.5000,19
2008-09-15,18:25:00,705.0000,706.0000,704.5000,705.5000,23
2008-09-15,18:30:00,705.5000,706.0000,704.7500,705.0000,29
2008-09-15,18:35:00,705.0000,705.7500,704.5000,704.7500,166
2008-09-15,18:40:00,705.0000,705.0000,704.7500,704.7500,11
2008-09-15,18:45:00,705.7500,706.0000,705.0000,705.0000,10
2008-09-15,18:50:00,705.0000,713.2500,704.7500,713.0000,110
2008-09-15,18:55:00,713.0000,714.2500,709.0000,712.5000,155
2008-09-15,22:30:00,706.7500,714.2500,705.0000,708.2500,2115
2008-09-15,22:35:00,708.5000,711.2500,707.0000,711.0000,852
2008-09-15,22:40:00,711.0000,714.5000,710.0000,712.7500,858
2008-09-15,22:45:00,712.7500,719.0000,712.5000,715.0000,910
2008-09-15,22:50:00,715.7500,719.0000,715.5000,717.5000,669
2008-09-15,22:55:00,717.7500,718.5000,715.7500,717.0000,624
2008-09-15,23:00:00,717.0000,726.7500,717.0000,724.0000,1227
2008-09-15,23:05:00,724.0000,730.0000,724.0000,727.5000,1402
2008-09-15,23:10:00,728.0000,731.0000,726.7500,730.5000,1012
2008-09-15,23:15:00,730.7500,739.0000,730.0000,736.7500,1653
2008-09-15,23:20:00,736.5000,736.5000,731.5000,733.2500,817
2008-09-15,23:25:00,733.2500,733.2500,727.5000,728.2500,619
2008-09-15,23:30:00,728.2500,732.2500,728.2500,731.7500,647
2008-09-15,23:35:00,732.0000,733.5000,731.0000,733.0000,520
2008-09-15,23:40:00,732.7500,733.2500,730.0000,730.7500,291
2008-09-15,23:45:00,730.5000,732.2500,730.0000,731.7500,284
2008-09-15,23:50:00,731.5000,731.5000,725.7500,728.5000,559
2008-09-15,23:55:00,728.5000,732.5000,727.5000,732.5000,327
2008-09-16,00:00:00,732.7500,732.7500,730.5000,732.2500,427
2008-09-16,00:05:00,732.0000,738.0000,731.2500,736.5000,974
2008-09-16,00:10:00,736.5000,736.5000,734.2500,735.2500,459
2008-09-16,00:15:00,734.7500,735.5000,734.0000,735.2500,123
2008-09-16,00:20:00,735.5000,735.5000,730.5000,731.5000,326
2008-09-16,00:25:00,731.5000,732.5000,727.5000,731.5000,451
2008-09-16,00:30:00,731.2500,734.5000,730.5000,733.0000,326
2008-09-16,00:35:00,733.2500,735.0000,732.0000,732.7500,271
2008-09-16,00:40:00,732.7500,734.5000,731.0000,733.7500,181
2008-09-16,00:45:00,733.7500,734.0000,732.0000,732.5000,132
2008-09-16,00:50:00,733.0000,734.5000,731.7500,733.0000,242
2008-09-16,00:55:00,733.5000,734.0000,730.5000,732.0000,327
2008-09-16,01:00:00,732.0000,733.7500,731.0000,732.7500,206
2008-09-16,01:05:00,733.0000,734.7500,732.7500,734.5000,344
2008-09-16,01:10:00,734.2500,736.7500,733.5000,735.2500,358
2008-09-16,01:15:00,735.5000,737.7500,735.2500,737.5000,487
2008-09-16,01:20:00,737.2500,738.7500,736.2500,738.5000,747
2008-09-16,01:25:00,738.5000,739.5000,737.0000,738.0000,958
2008-09-16,01:30:00,738.0000,738.2500,734.5000,735.0000,447
2008-09-16,01:35:00,735.0000,735.2500,732.0000,734.0000,367
2008-09-16,01:40:00,734.2500,736.2500,731.2500,731.2500,241
2008-09-16,01:45:00,731.2500,732.7500,728.5000,728.7500,594
2008-09-16,01:50:00,728.7500,730.7500,726.7500,730.2500,815
2008-09-16,01:55:00,730.2500,730.2500,727.7500,729.0000,224
2008-09-16,02:00:00,728.7500,729.0000,723.5000,727.7500,803
2008-09-16,02:05:00,727.5000,728.5000,723.0000,725.0000,755
2008-09-16,02:10:00,724.7500,729.5000,722.2500,729.0000,2776
2008-09-16,02:15:00,729.0000,729.0000,729.0000,729.0000,1
2008-09-16,02:40:00,727.0000,727.0000,727.0000,727.0000,1
2008-09-16,07:00:00,725.0000,725.5000,724.0000,724.5000,450
2008-09-16,07:05:00,725.0000,726.5000,724.7500,725.5000,44
2008-09-16,07:10:00,726.2500,726.2500,725.7500,725.7500,3
2008-09-16,07:15:00,726.2500,726.7500,726.2500,726.5000,56
2008-09-16,07:20:00,727.0000,728.0000,726.5000,728.0000,27
2008-09-16,07:25:00,727.7500,729.2500,727.7500,729.2500,77
2008-09-16,07:30:00,728.7500,728.7500,728.2500,728.5000,4
2008-09-16,07:35:00,728.5000,728.5000,728.0000,728.0000,28
2008-09-16,07:40:00,727.5000,727.5000,726.7500,727.0000,16
2008-09-16,07:45:00,727.0000,727.0000,727.0000,727.0000,4
2008-09-16,07:50:00,727.0000,727.0000,726.7500,726.7500,2
2008-09-16,07:55:00,727.0000,727.0000,727.0000,727.0000,8
2008-09-16,08:00:00,727.5000,727.7500,727.5000,727.7500,15
2008-09-16,08:05:00,728.0000,728.7500,728.0000,728.7500,13
2008-09-16,08:10:00,728.0000,728.0000,728.0000,728.0000,1
2008-09-16,08:15:00,728.2500,728.2500,728.2500,728.2500,2
2008-09-16,08:30:00,728.7500,730.0000,728.7500,730.0000,39
2008-09-16,08:35:00,729.7500,730.5000,729.2500,729.2500,13
2008-09-16,08:45:00,729.7500,731.0000,729.7500,730.7500,16
2008-09-16,08:50:00,730.7500,731.0000,730.7500,731.0000,6
2008-09-16,08:55:00,731.0000,731.0000,731.0000,731.0000,1
2008-09-16,09:00:00,731.0000,731.5000,730.0000,730.0000,6
2008-09-16,09:05:00,729.7500,729.7500,729.7500,729.7500,7
2008-09-16,09:10:00,729.7500,729.7500,729.7500,729.7500,33
2008-09-16,09:15:00,729.7500,729.7500,729.7500,729.7500,6
2008-09-16,09:20:00,731.0000,732.0000,730.7500,730.7500,9
2008-09-16,09:25:00,729.7500,731.2500,729.7500,731.2500,8
2008-09-16,09:30:00,731.5000,731.5000,731.5000,731.5000,2
2008-09-16,09:35:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-16,09:40:00,729.7500,729.7500,729.7500,729.7500,11
2008-09-16,09:45:00,730.0000,730.0000,729.7500,729.7500,4
2008-09-16,09:50:00,730.0000,730.0000,729.7500,729.7500,9
2008-09-16,09:55:00,729.7500,730.7500,729.7500,730.7500,15
2008-09-16,10:00:00,730.2500,730.2500,729.7500,729.7500,30
2008-09-16,10:05:00,729.7500,729.7500,726.5000,726.5000,129
2008-09-16,10:10:00,726.5000,726.5000,726.2500,726.2500,15
2008-09-16,10:15:00,727.0000,727.0000,726.2500,727.0000,31
2008-09-16,10:20:00,727.0000,727.0000,726.5000,726.5000,5
2008-09-16,10:25:00,726.2500,727.0000,726.2500,726.2500,16
2008-09-16,10:30:00,726.2500,726.2500,725.7500,725.7500,15
2008-09-16,10:35:00,725.7500,725.7500,721.2500,722.5000,86
2008-09-16,10:40:00,722.5000,723.0000,722.0000,722.0000,37
2008-09-16,10:45:00,722.2500,722.2500,721.7500,721.7500,7
2008-09-16,10:50:00,722.0000,722.5000,722.0000,722.5000,4
2008-09-16,10:55:00,722.5000,724.5000,722.5000,724.5000,20
2008-09-16,11:00:00,724.0000,724.0000,723.0000,723.0000,17
2008-09-16,11:05:00,723.0000,723.0000,722.2500,722.2500,10
2008-09-16,11:10:00,722.5000,722.5000,721.7500,722.0000,19
2008-09-16,11:15:00,722.0000,722.0000,721.5000,721.5000,49
2008-09-16,11:20:00,721.2500,721.2500,720.2500,720.2500,25
2008-09-16,11:25:00,720.2500,720.2500,720.0000,720.0000,18
2008-09-16,11:30:00,720.0000,720.5000,720.0000,720.5000,2
2008-09-16,11:35:00,720.5000,720.5000,720.0000,720.0000,3
2008-09-16,11:40:00,720.2500,720.2500,716.7500,716.7500,52
2008-09-16,11:45:00,718.0000,719.5000,718.0000,718.5000,6
2008-09-16,11:50:00,718.5000,719.5000,718.5000,719.5000,5
2008-09-16,11:55:00,719.5000,719.5000,719.5000,719.5000,2
2008-09-16,12:00:00,719.2500,719.2500,719.2500,719.2500,1
2008-09-16,12:05:00,718.5000,718.5000,718.5000,718.5000,2
2008-09-16,12:10:00,719.0000,720.0000,718.0000,718.0000,10
2008-09-16,12:15:00,718.2500,718.2500,718.2500,718.2500,1
2008-09-16,12:20:00,718.0000,718.0000,716.0000,716.7500,42
2008-09-16,12:25:00,716.7500,716.7500,716.7500,716.7500,6
2008-09-16,12:30:00,716.2500,716.7500,716.2500,716.7500,4
2008-09-16,12:35:00,717.7500,719.7500,717.7500,719.5000,7
2008-09-16,12:40:00,719.0000,719.7500,718.2500,718.2500,7
2008-09-16,12:50:00,719.0000,719.0000,719.0000,719.0000,1
2008-09-16,12:55:00,720.0000,720.0000,720.0000,720.0000,3
2008-09-16,13:00:00,719.0000,720.0000,719.0000,720.0000,7
2008-09-16,13:05:00,720.0000,720.0000,719.5000,719.5000,5
2008-09-16,13:10:00,719.5000,719.7500,719.5000,719.5000,5
2008-09-16,13:15:00,718.5000,720.0000,718.5000,720.0000,8
2008-09-16,13:25:00,719.0000,719.0000,719.0000,719.0000,1
2008-09-16,13:30:00,718.5000,718.5000,718.5000,718.5000,2
2008-09-16,13:40:00,718.5000,718.5000,718.5000,718.5000,2
2008-09-16,13:45:00,718.2500,719.7500,718.0000,718.0000,7
2008-09-16,13:50:00,717.5000,717.5000,717.5000,717.5000,1
2008-09-16,13:55:00,717.5000,717.5000,717.0000,717.0000,2
2008-09-16,14:00:00,716.7500,717.5000,716.5000,716.5000,5
2008-09-16,14:10:00,717.0000,717.0000,717.0000,717.0000,5
2008-09-16,14:15:00,717.5000,717.5000,717.5000,717.5000,6
2008-09-16,14:20:00,718.2500,718.7500,718.2500,718.7500,2
2008-09-16,14:25:00,718.7500,718.7500,717.5000,718.7500,8
2008-09-16,14:35:00,718.7500,718.7500,718.7500,718.7500,3
2008-09-16,14:45:00,717.7500,718.5000,717.7500,718.5000,7
2008-09-16,14:50:00,719.5000,719.7500,718.5000,718.5000,4
2008-09-16,15:00:00,718.5000,718.5000,718.5000,718.5000,1
2008-09-16,15:05:00,718.5000,718.5000,718.5000,718.5000,2
2008-09-16,15:10:00,717.7500,717.7500,714.0000,714.0000,232
2008-09-16,15:15:00,715.0000,715.0000,714.7500,714.7500,8
2008-09-16,15:20:00,714.2500,714.7500,714.0000,714.0000,19
2008-09-16,15:25:00,714.7500,717.7500,714.7500,717.0000,12
2008-09-16,15:30:00,714.7500,715.0000,714.7500,715.0000,3
2008-09-16,15:35:00,718.5000,719.0000,717.7500,719.0000,17
2008-09-16,15:40:00,716.2500,716.2500,716.0000,716.0000,2
2008-09-16,15:45:00,716.0000,716.0000,716.0000,716.0000,1
2008-09-16,15:50:00,716.0000,717.2500,716.0000,717.2500,4
2008-09-16,15:55:00,716.0000,716.0000,714.2500,714.2500,6
2008-09-16,16:00:00,714.7500,714.7500,714.0000,714.0000,4
2008-09-16,16:05:00,715.0000,715.0000,714.0000,714.0000,8
2008-09-16,16:10:00,715.0000,715.0000,715.0000,715.0000,1
2008-09-16,16:15:00,715.0000,715.0000,715.0000,715.0000,6
2008-09-16,16:20:00,716.0000,716.0000,715.0000,716.0000,5
2008-09-16,16:25:00,717.2500,718.0000,717.2500,718.0000,7
2008-09-16,16:30:00,717.0000,717.0000,717.0000,717.0000,1
2008-09-16,16:35:00,717.0000,717.0000,716.5000,717.0000,13
2008-09-16,16:45:00,716.7500,716.7500,716.5000,716.7500,24
2008-09-16,17:00:00,717.5000,717.5000,717.5000,717.5000,2
2008-09-16,17:05:00,716.7500,716.7500,716.7500,716.7500,1
2008-09-16,17:10:00,716.7500,718.0000,716.2500,718.0000,16
2008-09-16,17:15:00,718.0000,718.0000,716.2500,716.2500,14
2008-09-16,17:20:00,717.0000,718.0000,717.0000,718.0000,11
2008-09-16,17:25:00,718.0000,718.0000,716.7500,717.2500,8
2008-09-16,17:30:00,716.7500,716.7500,713.2500,713.2500,145
2008-09-16,17:35:00,714.0000,715.0000,713.5000,713.5000,22
2008-09-16,17:45:00,714.0000,715.0000,714.0000,715.0000,26
2008-09-16,17:55:00,714.2500,714.2500,713.7500,714.0000,15
2008-09-16,18:00:00,715.0000,715.7500,714.2500,714.2500,9
2008-09-16,18:05:00,715.2500,715.2500,715.2500,715.2500,5
2008-09-16,18:10:00,715.2500,717.0000,715.2500,716.5000,16
2008-09-16,18:15:00,714.7500,714.7500,714.7500,714.7500,1
2008-09-16,18:20:00,714.7500,714.7500,714.7500,714.7500,1
2008-09-16,18:25:00,715.0000,715.0000,715.0000,715.0000,4
2008-09-16,18:40:00,716.0000,716.7500,716.0000,716.7500,8
2008-09-16,18:45:00,716.0000,716.0000,716.0000,716.0000,1
2008-09-16,18:50:00,717.0000,718.7500,714.5000,716.2500,22
2008-09-16,18:55:00,717.2500,719.5000,717.2500,719.5000,15
2008-09-16,22:30:00,718.2500,721.0000,715.5000,718.2500,2674
2008-09-16,22:35:00,718.2500,719.0000,715.5000,717.7500,992
2008-09-16,22:40:00,718.0000,718.2500,715.0000,715.7500,1355
2008-09-16,22:45:00,716.2500,716.2500,712.5000,714.0000,1088
2008-09-16,22:50:00,714.0000,714.2500,711.5000,712.2500,1260
2008-09-16,22:55:00,712.0000,713.7500,711.0000,712.7500,989
2008-09-16,23:00:00,712.5000,718.7500,711.0000,718.2500,1043
2008-09-16,23:05:00,720.0000,720.0000,716.7500,718.7500,1140
2008-09-16,23:10:00,719.0000,719.5000,716.2500,717.0000,979
2008-09-16,23:15:00,717.0000,717.7500,714.0000,714.7500,453
2008-09-16,23:20:00,714.7500,716.0000,712.5000,714.2500,480
2008-09-16,23:25:00,713.7500,715.0000,712.2500,713.2500,310
2008-09-16,23:30:00,713.2500,714.5000,710.0000,711.0000,1346
2008-09-16,23:35:00,710.7500,711.2500,708.7500,709.7500,985
2008-09-16,23:40:00,709.7500,710.0000,705.5000,706.2500,1399
2008-09-16,23:45:00,706.2500,712.0000,705.7500,711.0000,799
2008-09-16,23:50:00,711.0000,713.0000,709.7500,712.5000,417
2008-09-16,23:55:00,712.2500,714.0000,710.5000,710.5000,357
2008-09-17,00:00:00,711.0000,712.5000,709.7500,710.2500,177
2008-09-17,00:05:00,709.7500,713.5000,709.7500,711.5000,433
2008-09-17,00:10:00,711.5000,712.0000,706.0000,706.5000,925
2008-09-17,00:15:00,706.5000,706.7500,704.5000,705.2500,907
2008-09-17,00:20:00,705.2500,706.0000,702.5000,704.0000,1173
2008-09-17,00:25:00,704.0000,708.5000,704.0000,707.0000,446
2008-09-17,00:30:00,707.5000,709.0000,706.0000,706.2500,324
2008-09-17,00:35:00,706.2500,706.2500,702.0000,703.0000,1122
2008-09-17,00:40:00,703.0000,703.0000,695.5000,698.2500,2213
2008-09-17,00:45:00,698.5000,701.0000,696.0000,699.5000,878
2008-09-17,00:50:00,699.2500,701.0000,697.2500,698.0000,713
2008-09-17,00:55:00,698.0000,698.5000,696.5000,697.5000,265
2008-09-17,01:00:00,697.2500,699.0000,696.2500,698.5000,225
2008-09-17,01:05:00,698.5000,699.7500,697.0000,699.5000,357
2008-09-17,01:10:00,699.7500,704.5000,698.2500,698.7500,858
2008-09-17,01:15:00,698.5000,700.2500,698.2500,698.7500,257
2008-09-17,01:20:00,698.7500,700.2500,696.7500,697.0000,480
2008-09-17,01:25:00,697.0000,697.2500,693.2500,693.5000,1024
2008-09-17,01:30:00,693.5000,695.0000,692.0000,692.0000,662
2008-09-17,01:35:00,691.7500,694.2500,691.7500,692.2500,473
2008-09-17,01:40:00,692.7500,694.7500,692.7500,694.0000,499
2008-09-17,01:45:00,694.0000,702.0000,694.0000,702.0000,1124
2008-09-17,01:50:00,702.0000,704.7500,697.5000,699.2500,815
2008-09-17,01:55:00,699.5000,701.7500,697.5000,699.5000,678
2008-09-17,02:00:00,699.5000,703.7500,697.5000,699.7500,848
2008-09-17,02:05:00,700.2500,701.0000,696.0000,697.2500,569
2008-09-17,02:10:00,697.2500,697.2500,686.2500,687.5000,4850
2008-09-17,02:15:00,687.5000,687.5000,687.5000,687.5000,5
2008-09-17,02:40:00,690.0000,690.0000,690.0000,690.0000,1
2008-09-17,07:05:00,699.0000,699.0000,699.0000,699.0000,2
2008-09-17,07:10:00,699.2500,702.0000,699.2500,701.0000,258
2008-09-17,07:15:00,700.0000,700.5000,699.0000,699.0000,45
2008-09-17,07:20:00,699.5000,701.0000,699.0000,700.0000,101
2008-09-17,07:30:00,700.0000,703.2500,699.5000,702.0000,65
2008-09-17,07:35:00,701.7500,703.7500,699.5000,699.5000,161
2008-09-17,07:40:00,699.5000,701.0000,699.5000,701.0000,12
2008-09-17,07:45:00,702.0000,710.0000,702.0000,707.7500,187
2008-09-17,07:50:00,706.0000,707.0000,706.0000,707.0000,9
2008-09-17,07:55:00,707.2500,709.2500,707.0000,707.5000,94
2008-09-17,08:00:00,708.7500,709.0000,707.7500,707.7500,13
2008-09-17,08:05:00,708.0000,708.0000,706.0000,706.7500,134
2008-09-17,08:10:00,706.2500,706.2500,702.5000,703.0000,209
2008-09-17,08:15:00,703.5000,705.5000,703.5000,704.0000,21
2008-09-17,08:20:00,704.2500,706.0000,704.2500,706.0000,10
2008-09-17,08:25:00,706.0000,706.0000,706.0000,706.0000,5
2008-09-17,08:30:00,706.0000,706.5000,706.0000,706.2500,45
2008-09-17,08:35:00,706.5000,706.7500,705.2500,706.7500,60
2008-09-17,08:40:00,706.2500,707.0000,706.2500,707.0000,4
2008-09-17,08:45:00,706.7500,707.0000,706.5000,707.0000,19
2008-09-17,08:50:00,706.5000,706.7500,706.5000,706.7500,63
2008-09-17,08:55:00,706.7500,706.7500,704.0000,705.5000,50
2008-09-17,09:00:00,706.0000,706.0000,706.0000,706.0000,14
2008-09-17,09:05:00,706.0000,706.7500,705.0000,706.0000,93
2008-09-17,09:10:00,706.7500,706.7500,706.0000,706.0000,14
2008-09-17,09:15:00,706.5000,706.5000,706.5000,706.5000,2
2008-09-17,09:20:00,706.0000,707.5000,706.0000,707.0000,74
2008-09-17,09:25:00,707.0000,707.7500,707.0000,707.0000,16
2008-09-17,09:30:00,706.5000,707.0000,706.2500,706.5000,6
2008-09-17,09:35:00,706.7500,707.0000,706.7500,706.7500,83
2008-09-17,09:40:00,706.5000,706.5000,706.5000,706.5000,12
2008-09-17,09:45:00,706.5000,707.7500,706.2500,706.5000,40
2008-09-17,09:50:00,706.7500,706.7500,706.5000,706.5000,3
2008-09-17,10:00:00,706.5000,706.5000,706.0000,706.0000,10
2008-09-17,10:05:00,706.5000,707.5000,706.5000,706.5000,45
2008-09-17,10:10:00,706.7500,707.0000,706.7500,707.0000,7
2008-09-17,10:15:00,707.0000,708.2500,707.0000,708.0000,29
2008-09-17,10:20:00,708.5000,708.7500,708.5000,708.7500,2
2008-09-17,10:25:00,707.5000,707.5000,706.2500,706.2500,15
2008-09-17,10:35:00,706.2500,706.2500,704.0000,704.0000,9
2008-09-17,10:40:00,705.7500,705.7500,705.7500,705.7500,3
2008-09-17,10:55:00,706.2500,707.0000,706.2500,707.0000,8
2008-09-17,11:00:00,707.0000,707.0000,707.0000,707.0000,5
2008-09-17,11:05:00,706.2500,706.7500,706.2500,706.2500,7
2008-09-17,11:10:00,706.5000,706.5000,706.2500,706.5000,8
2008-09-17,11:15:00,706.2500,706.2500,706.2500,706.2500,4
2008-09-17,11:20:00,706.2500,706.2500,706.2500,706.2500,1
2008-09-17,11:25:00,707.0000,707.0000,707.0000,707.0000,7
2008-09-17,11:30:00,706.2500,706.2500,706.2500,706.2500,3
2008-09-17,11:35:00,706.5000,706.5000,706.5000,706.5000,1
2008-09-17,11:40:00,706.7500,707.2500,706.7500,707.0000,21
2008-09-17,11:45:00,706.5000,707.2500,706.5000,706.5000,3
2008-09-17,11:50:00,706.2500,706.2500,706.2500,706.2500,1
2008-09-17,12:05:00,707.0000,707.2500,707.0000,707.2500,4
2008-09-17,12:15:00,705.7500,705.7500,705.0000,705.0000,11
2008-09-17,12:20:00,705.0000,705.0000,705.0000,705.0000,3
2008-09-17,12:25:00,704.2500,704.2500,704.2500,704.2500,8
2008-09-17,12:30:00,703.7500,703.7500,703.0000,703.0000,6
2008-09-17,12:35:00,703.7500,705.0000,703.7500,705.0000,17
2008-09-17,12:40:00,705.0000,705.0000,703.0000,704.7500,9
2008-09-17,12:45:00,704.7500,704.7500,704.7500,704.7500,1
2008-09-17,12:50:00,704.0000,704.0000,701.5000,702.2500,35
2008-09-17,12:55:00,703.0000,703.0000,703.0000,703.0000,3
2008-09-17,13:00:00,703.5000,703.5000,703.5000,703.5000,1
2008-09-17,13:10:00,703.2500,703.2500,702.2500,702.2500,10
2008-09-17,13:15:00,702.5000,702.5000,696.2500,697.0000,103
2008-09-17,13:20:00,699.0000,699.5000,698.7500,699.5000,6
2008-09-17,13:25:00,700.7500,700.7500,699.5000,700.0000,24
2008-09-17,13:40:00,701.5000,701.7500,701.5000,701.7500,8
2008-09-17,13:45:00,701.7500,701.7500,701.7500,701.7500,3
2008-09-17,13:50:00,701.7500,701.7500,700.0000,700.0000,7
2008-09-17,13:55:00,700.0000,700.0000,700.0000,700.0000,12
2008-09-17,14:00:00,700.0000,700.0000,699.2500,699.2500,20
2008-09-17,14:05:00,700.0000,700.0000,699.5000,700.0000,14
2008-09-17,14:10:00,700.0000,700.0000,700.0000,700.0000,9
2008-09-17,14:15:00,701.5000,701.7500,701.5000,701.7500,2
2008-09-17,14:25:00,699.2500,701.7500,699.2500,701.5000,15
2008-09-17,14:35:00,700.0000,700.7500,700.0000,700.7500,4
2008-09-17,14:45:00,700.0000,700.0000,699.2500,699.7500,14
2008-09-17,14:50:00,699.7500,701.7500,699.0000,699.0000,15
2008-09-17,14:55:00,700.2500,701.7500,700.2500,701.7500,14
2008-09-17,15:00:00,700.2500,701.7500,700.2500,701.7500,3
2008-09-17,15:05:00,700.7500,701.7500,700.7500,701.7500,11
2008-09-17,15:10:00,701.7500,701.7500,701.7500,701.7500,29
2008-09-17,15:15:00,701.7500,701.7500,701.7500,701.7500,2
2008-09-17,15:20:00,701.7500,703.0000,701.7500,703.0000,26
2008-09-17,15:25:00,703.5000,704.5000,703.5000,704.5000,12
2008-09-17,15:30:00,704.5000,707.0000,704.5000,704.7500,36
2008-09-17,15:35:00,706.7500,707.2500,705.0000,706.0000,74
2008-09-17,15:40:00,707.0000,707.2500,707.0000,707.0000,39
2008-09-17,15:45:00,707.0000,707.2500,705.0000,705.0000,76
2008-09-17,15:50:00,704.0000,704.0000,701.7500,701.7500,90
2008-09-17,15:55:00,701.5000,703.0000,700.0000,703.0000,53
2008-09-17,16:00:00,703.0000,706.2500,703.0000,706.2500,44
2008-09-17,16:05:00,706.2500,706.7500,705.2500,705.2500,45
2008-09-17,16:10:00,702.5000,706.0000,702.2500,706.0000,30
2008-09-17,16:15:00,706.0000,706.0000,703.5000,706.0000,24
2008-09-17,16:20:00,706.0000,706.0000,704.0000,704.0000,15
2008-09-17,16:25:00,705.0000,705.0000,704.0000,704.0000,21
2008-09-17,16:30:00,703.0000,703.0000,703.0000,703.0000,1
2008-09-17,16:35:00,703.5000,703.5000,703.5000,703.5000,10
2008-09-17,16:40:00,705.0000,705.7500,705.0000,705.7500,22
2008-09-17,16:45:00,705.2500,705.2500,705.2500,705.2500,7
2008-09-17,16:50:00,705.5000,705.5000,702.2500,702.2500,28
2008-09-17,16:55:00,703.5000,703.5000,703.5000,703.5000,1
2008-09-17,17:00:00,703.5000,703.5000,703.5000,703.5000,20
2008-09-17,17:05:00,703.5000,703.5000,703.5000,703.5000,3
2008-09-17,17:10:00,703.0000,705.0000,703.0000,705.0000,29
2008-09-17,17:15:00,706.0000,706.0000,705.7500,705.7500,5
2008-09-17,17:20:00,705.7500,706.0000,705.7500,706.0000,25
2008-09-17,17:30:00,705.7500,705.7500,705.5000,705.7500,48
2008-09-17,17:40:00,705.5000,705.5000,705.5000,705.5000,16
2008-09-17,17:45:00,705.5000,705.5000,705.5000,705.5000,2
2008-09-17,17:50:00,705.5000,705.5000,705.0000,705.0000,4
2008-09-17,17:55:00,705.0000,705.0000,705.0000,705.0000,1
2008-09-17,18:00:00,705.5000,705.5000,705.5000,705.5000,3
2008-09-17,18:05:00,705.5000,705.5000,705.5000,705.5000,2
2008-09-17,18:10:00,705.5000,705.5000,705.5000,705.5000,7
2008-09-17,18:15:00,706.0000,706.5000,705.0000,705.0000,41
2008-09-17,18:20:00,705.7500,705.7500,705.7500,705.7500,1
2008-09-17,18:25:00,706.2500,706.2500,706.2500,706.2500,2
2008-09-17,18:30:00,706.5000,706.5000,706.5000,706.5000,3
2008-09-17,18:35:00,705.2500,705.2500,705.2500,705.2500,1
2008-09-17,18:40:00,705.2500,705.2500,705.0000,705.0000,4
2008-09-17,18:45:00,704.5000,704.5000,703.5000,704.5000,26
2008-09-17,18:50:00,705.0000,707.7500,705.0000,707.7500,43
2008-09-17,18:55:00,706.7500,708.0000,706.7500,708.0000,57
2008-09-17,22:30:00,700.0000,710.0000,699.0000,705.2500,4081
2008-09-17,22:35:00,705.2500,706.0000,701.0000,702.2500,1067
2008-09-17,22:40:00,702.5000,703.7500,699.0000,702.7500,1712
2008-09-17,22:45:00,702.5000,702.5000,687.7500,696.2500,2335
2008-09-17,22:50:00,695.7500,698.5000,692.5000,698.0000,1037
2008-09-17,22:55:00,698.2500,703.5000,697.5000,699.0000,817
2008-09-17,23:00:00,698.7500,700.5000,696.5000,700.2500,578
2008-09-17,23:05:00,700.5000,704.2500,699.2500,703.0000,785
2008-09-17,23:10:00,702.2500,703.0000,698.5000,700.7500,424
2008-09-17,23:15:00,700.7500,702.7500,699.2500,701.0000,274
2008-09-17,23:20:00,701.2500,701.2500,698.5000,699.0000,485
2008-09-17,23:25:00,699.0000,701.0000,698.0000,698.0000,529
2008-09-17,23:30:00,697.7500,698.7500,693.5000,697.5000,775
2008-09-17,23:35:00,697.7500,702.7500,697.5000,701.7500,855
2008-09-17,23:40:00,701.7500,704.7500,700.0000,704.0000,827
2008-09-17,23:45:00,703.7500,707.7500,702.5000,707.0000,1125
2008-09-17,23:50:00,706.7500,707.0000,703.2500,705.5000,757
2008-09-17,23:55:00,705.7500,706.5000,703.7500,705.0000,277
2008-09-18,00:00:00,705.2500,707.5000,703.7500,706.7500,481
2008-09-18,00:05:00,707.0000,707.2500,705.7500,706.7500,321
2008-09-18,00:10:00,706.7500,714.7500,706.5000,713.2500,1658
2008-09-18,00:15:00,713.5000,715.0000,704.5000,711.2500,1376
2008-09-18,00:20:00,711.2500,711.5000,707.0000,707.0000,326
2008-09-18,00:25:00,707.7500,708.2500,705.0000,706.0000,342
2008-09-18,00:30:00,706.0000,707.5000,705.0000,707.2500,207
2008-09-18,00:35:00,707.0000,707.7500,705.5000,706.7500,283
2008-09-18,00:40:00,706.7500,707.2500,705.2500,706.0000,155
2008-09-18,00:45:00,706.2500,706.7500,705.5000,706.7500,119
2008-09-18,00:50:00,707.0000,707.7500,706.5000,707.0000,207
2008-09-18,00:55:00,707.7500,708.7500,706.5000,707.2500,315
2008-09-18,01:00:00,707.2500,707.2500,703.2500,705.5000,490
2008-09-18,01:05:00,705.2500,709.0000,704.7500,708.0000,422
2008-09-18,01:10:00,708.0000,708.5000,705.7500,706.5000,151
2008-09-18,01:15:00,706.7500,708.0000,706.2500,707.2500,238
2008-09-18,01:20:00,707.5000,708.0000,705.2500,707.2500,265
2008-09-18,01:25:00,707.0000,707.0000,703.5000,704.0000,318
2008-09-18,01:30:00,704.5000,705.5000,703.7500,705.5000,131
2008-09-18,01:35:00,705.5000,708.5000,704.7500,708.2500,382
2008-09-18,01:40:00,708.2500,715.0000,708.0000,715.0000,847
2008-09-18,01:45:00,715.0000,716.2500,712.2500,714.5000,914
2008-09-18,01:50:00,714.5000,714.7500,712.5000,713.7500,331
2008-09-18,01:55:00,713.7500,716.0000,713.0000,715.7500,373
2008-09-18,02:00:00,715.7500,718.0000,715.0000,716.7500,1075
2008-09-18,02:05:00,717.0000,720.0000,713.0000,714.7500,1920
2008-09-18,02:10:00,714.7500,728.7500,714.7500,725.2500,4405
2008-09-18,02:15:00,725.5000,728.7500,725.5000,728.7500,186
2008-09-18,02:40:00,725.7500,725.7500,725.7500,725.7500,1
2008-09-18,07:00:00,728.0000,736.2500,727.2500,729.2500,471
2008-09-18,07:05:00,728.5000,729.0000,726.7500,727.2500,40
2008-09-18,07:10:00,728.7500,728.7500,726.0000,726.2500,29
2008-09-18,07:15:00,726.2500,728.2500,725.7500,726.7500,18
2008-09-18,07:20:00,727.5000,727.5000,726.7500,726.7500,16
2008-09-18,07:25:00,726.2500,726.2500,725.0000,725.5000,36
2008-09-18,07:30:00,725.5000,725.7500,725.5000,725.7500,25
2008-09-18,07:35:00,725.5000,726.0000,725.0000,725.0000,12
2008-09-18,07:40:00,725.0000,725.0000,724.5000,724.5000,30
2008-09-18,07:45:00,724.5000,724.5000,724.0000,724.2500,3
2008-09-18,07:50:00,725.0000,725.5000,724.2500,724.2500,9
2008-09-18,07:55:00,724.2500,725.0000,724.2500,725.0000,5
2008-09-18,08:00:00,725.0000,725.0000,725.0000,725.0000,16
2008-09-18,08:05:00,725.0000,725.5000,724.5000,725.5000,15
2008-09-18,08:10:00,725.7500,725.7500,725.7500,725.7500,7
2008-09-18,08:15:00,725.7500,725.7500,725.7500,725.7500,1
2008-09-18,08:20:00,726.0000,726.5000,726.0000,726.5000,16
2008-09-18,08:25:00,726.5000,727.5000,726.0000,727.5000,11
2008-09-18,08:30:00,727.5000,727.7500,727.5000,727.7500,3
2008-09-18,08:35:00,727.7500,728.2500,727.7500,728.2500,3
2008-09-18,08:40:00,728.2500,729.2500,728.2500,729.2500,11
2008-09-18,08:45:00,729.0000,729.5000,729.0000,729.5000,6
2008-09-18,08:50:00,729.5000,729.5000,729.5000,729.5000,6
2008-09-18,08:55:00,729.7500,729.7500,729.7500,729.7500,3
2008-09-18,09:00:00,729.2500,729.2500,729.0000,729.0000,4
2008-09-18,09:05:00,729.0000,729.0000,729.0000,729.0000,16
2008-09-18,09:10:00,729.0000,730.0000,729.0000,730.0000,4
2008-09-18,09:15:00,730.0000,732.2500,730.0000,732.2500,15
2008-09-18,09:25:00,728.7500,728.7500,727.0000,727.7500,27
2008-09-18,09:30:00,727.0000,727.5000,727.0000,727.0000,4
2008-09-18,09:35:00,727.0000,727.0000,727.0000,727.0000,2
2008-09-18,09:40:00,728.0000,728.0000,727.0000,727.0000,25
2008-09-18,09:45:00,727.0000,727.5000,727.0000,727.5000,46
2008-09-18,09:50:00,728.0000,728.0000,727.0000,727.0000,25
2008-09-18,09:55:00,727.0000,728.0000,727.0000,728.0000,20
2008-09-18,10:00:00,727.0000,727.0000,727.0000,727.0000,10
2008-09-18,10:05:00,727.0000,727.0000,727.0000,727.0000,2
2008-09-18,10:10:00,727.0000,727.0000,727.0000,727.0000,93
2008-09-18,10:15:00,727.0000,727.0000,725.0000,725.0000,75
2008-09-18,10:20:00,725.0000,726.7500,724.7500,726.7500,25
2008-09-18,10:25:00,726.0000,726.0000,726.0000,726.0000,1
2008-09-18,10:30:00,725.5000,725.5000,725.5000,725.5000,1
2008-09-18,10:40:00,724.7500,724.7500,724.7500,724.7500,18
2008-09-18,10:45:00,725.2500,725.2500,722.5000,722.5000,5
2008-09-18,10:55:00,725.5000,726.0000,725.5000,726.0000,8
2008-09-18,11:00:00,724.2500,724.2500,724.2500,724.2500,2
2008-09-18,11:05:00,724.2500,725.2500,721.5000,725.2500,12
2008-09-18,11:10:00,721.5000,721.5000,720.2500,720.7500,18
2008-09-18,11:15:00,720.7500,720.7500,720.0000,720.0000,5
2008-09-18,11:20:00,720.5000,720.5000,720.5000,720.5000,4
2008-09-18,11:25:00,720.5000,720.5000,720.5000,720.5000,1
2008-09-18,11:30:00,720.0000,720.0000,720.0000,720.0000,9
2008-09-18,11:35:00,720.0000,720.0000,719.0000,719.2500,19
2008-09-18,11:45:00,719.2500,719.2500,718.5000,718.5000,13
2008-09-18,11:50:00,718.2500,718.2500,718.2500,718.2500,1
2008-09-18,11:55:00,719.0000,719.0000,719.0000,719.0000,1
2008-09-18,12:00:00,719.0000,719.0000,717.5000,717.5000,15
2008-09-18,12:05:00,717.0000,717.0000,716.5000,716.5000,4
2008-09-18,12:15:00,716.5000,716.5000,716.5000,716.5000,1
2008-09-18,12:25:00,717.2500,717.2500,717.2500,717.2500,1
2008-09-18,12:40:00,718.0000,718.7500,717.7500,718.5000,5
2008-09-18,12:45:00,717.5000,718.5000,717.5000,717.5000,3
2008-09-18,12:50:00,718.0000,718.0000,718.0000,718.0000,2
2008-09-18,13:05:00,717.5000,718.2500,717.5000,718.2500,2
2008-09-18,13:10:00,718.2500,718.5000,718.2500,718.5000,3
2008-09-18,13:15:00,718.5000,718.7500,718.5000,718.7500,4
2008-09-18,13:20:00,718.2500,718.2500,718.2500,718.2500,2
2008-09-18,13:25:00,718.5000,718.5000,718.5000,718.5000,18
2008-09-18,13:35:00,718.5000,718.5000,718.5000,718.5000,5
2008-09-18,13:40:00,718.5000,718.5000,718.0000,718.0000,12
2008-09-18,13:45:00,718.0000,718.7500,718.0000,718.7500,7
2008-09-18,13:50:00,718.7500,719.7500,718.7500,719.7500,6
2008-09-18,13:55:00,720.0000,722.0000,719.5000,719.5000,7
2008-09-18,14:00:00,719.5000,719.5000,719.0000,719.0000,11
2008-09-18,14:10:00,719.0000,719.0000,719.0000,719.0000,4
2008-09-18,14:15:00,719.0000,719.5000,719.0000,719.5000,13
2008-09-18,14:30:00,719.2500,719.5000,719.2500,719.5000,3
2008-09-18,14:35:00,719.5000,719.5000,719.5000,719.5000,9
2008-09-18,14:40:00,719.5000,719.5000,718.7500,719.5000,19
2008-09-18,14:50:00,718.5000,719.5000,718.2500,719.5000,3
2008-09-18,15:05:00,719.5000,719.5000,719.5000,719.5000,1
2008-09-18,15:15:00,719.5000,720.0000,719.5000,720.0000,12
2008-09-18,15:20:00,720.7500,720.7500,720.7500,720.7500,3
2008-09-18,15:25:00,720.7500,721.5000,720.7500,721.5000,11
2008-09-18,15:30:00,722.0000,723.0000,721.7500,723.0000,17
2008-09-18,15:40:00,722.7500,723.0000,722.7500,723.0000,2
2008-09-18,15:45:00,723.2500,726.7500,723.2500,725.5000,32
2008-09-18,15:50:00,724.5000,724.5000,724.5000,724.5000,1
2008-09-18,16:05:00,726.2500,726.2500,726.2500,726.2500,1
2008-09-18,16:20:00,726.5000,727.2500,726.5000,727.2500,6
2008-09-18,16:25:00,727.5000,727.7500,727.2500,727.2500,36
2008-09-18,16:30:00,727.5000,727.7500,727.5000,727.7500,9
2008-09-18,16:35:00,727.7500,727.7500,727.2500,727.2500,4
2008-09-18,16:40:00,727.2500,727.2500,726.5000,726.5000,11
2008-09-18,16:45:00,726.2500,726.5000,725.5000,725.5000,9
2008-09-18,17:00:00,725.5000,725.5000,725.5000,725.5000,1
2008-09-18,17:05:00,725.2500,725.2500,724.7500,725.0000,59
2008-09-18,17:15:00,725.0000,725.0000,724.7500,724.7500,6
2008-09-18,17:20:00,725.0000,725.0000,724.7500,724.7500,12
2008-09-18,17:25:00,725.2500,726.7500,725.2500,726.7500,40
2008-09-18,17:30:00,726.7500,727.0000,726.7500,726.7500,59
2008-09-18,17:35:00,727.0000,727.7500,727.0000,727.2500,23
2008-09-18,17:40:00,727.7500,728.2500,727.7500,727.7500,18
2008-09-18,17:45:00,728.5000,729.2500,728.5000,729.2500,9
2008-09-18,17:50:00,729.7500,731.0000,729.7500,730.5000,12
2008-09-18,17:55:00,731.5000,734.2500,730.7500,734.2500,16
2008-09-18,18:00:00,734.5000,735.2500,734.5000,735.2500,92
2008-09-18,18:05:00,735.0000,735.2500,735.0000,735.2500,4
2008-09-18,18:10:00,735.2500,735.2500,733.7500,733.7500,46
2008-09-18,18:15:00,733.7500,734.5000,733.7500,734.5000,11
2008-09-18,18:20:00,734.7500,734.7500,734.7500,734.7500,5
2008-09-18,18:35:00,735.2500,735.5000,735.0000,735.0000,17
2008-09-18,18:45:00,733.5000,734.5000,733.5000,734.5000,5
2008-09-18,18:50:00,734.5000,735.0000,734.5000,734.5000,19
2008-09-18,18:55:00,735.0000,736.0000,734.0000,735.0000,57
2008-09-18,22:30:00,727.7500,727.7500,710.0000,720.7500,5514
2008-09-18,22:35:00,721.0000,725.7500,719.7500,721.7500,1660
2008-09-18,22:40:00,722.0000,723.0000,719.7500,720.2500,937
2008-09-18,22:45:00,720.2500,720.5000,717.2500,720.0000,1058
2008-09-18,22:50:00,720.0000,720.5000,716.2500,717.5000,821
2008-09-18,22:55:00,717.2500,718.2500,715.2500,715.7500,874
2008-09-18,23:00:00,715.7500,718.7500,715.5000,718.5000,440
2008-09-18,23:05:00,718.2500,720.0000,718.2500,719.5000,434
2008-09-18,23:10:00,719.5000,721.5000,719.0000,719.2500,690
2008-09-18,23:15:00,719.0000,719.2500,718.0000,718.0000,296
2008-09-18,23:20:00,718.2500,718.7500,714.0000,714.7500,832
2008-09-18,23:25:00,714.5000,715.7500,707.5000,707.7500,1484
2008-09-18,23:30:00,707.7500,710.7500,706.0000,708.0000,1311
2008-09-18,23:35:00,708.0000,708.0000,693.0000,694.0000,2066
2008-09-18,23:40:00,694.0000,698.7500,693.5000,697.0000,1477
2008-09-18,23:45:00,697.0000,702.5000,695.7500,702.5000,1540
2008-09-18,23:50:00,702.2500,703.0000,698.7500,699.2500,781
2008-09-18,23:55:00,699.2500,701.2500,698.0000,698.2500,626
2008-09-19,00:00:00,698.2500,698.5000,692.5000,693.7500,1213
2008-09-19,00:05:00,693.5000,696.5000,693.0000,696.0000,466
2008-09-19,00:10:00,695.7500,697.0000,695.0000,696.7500,307
2008-09-19,00:15:00,696.7500,697.0000,695.0000,696.2500,612
2008-09-19,00:20:00,696.2500,699.0000,696.0000,697.2500,229
2008-09-19,00:25:00,697.5000,699.0000,696.0000,696.5000,322
2008-09-19,00:30:00,696.2500,696.2500,692.0000,692.5000,647
2008-09-19,00:35:00,693.0000,694.5000,692.7500,693.5000,264
2008-09-19,00:40:00,693.5000,695.2500,693.5000,694.5000,529
2008-09-19,00:45:00,694.0000,694.0000,688.7500,689.5000,865
2008-09-19,00:50:00,689.2500,692.2500,689.0000,692.2500,507
2008-09-19,00:55:00,692.0000,694.0000,691.7500,692.5000,215
2008-09-19,01:00:00,692.2500,693.5000,691.2500,693.2500,231
2008-09-19,01:05:00,693.2500,695.7500,691.7500,695.7500,468
2008-09-19,01:10:00,695.5000,700.5000,694.2500,696.7500,482
2008-09-19,01:15:00,696.7500,699.2500,692.7500,694.2500,494
2008-09-19,01:20:00,694.0000,694.5000,691.0000,693.7500,401
2008-09-19,01:25:00,693.5000,695.0000,693.0000,695.0000,145
2008-09-19,01:30:00,695.0000,697.0000,695.0000,697.0000,483
2008-09-19,01:35:00,697.0000,699.7500,696.5000,697.7500,298
2008-09-19,01:40:00,697.7500,700.0000,697.5000,700.0000,332
2008-09-19,01:45:00,700.2500,701.0000,697.0000,697.5000,844
2008-09-19,01:50:00,697.5000,698.5000,695.5000,695.5000,349
2008-09-19,01:55:00,695.5000,696.0000,694.0000,694.7500,398
2008-09-19,02:00:00,694.5000,695.0000,692.2500,693.0000,802
2008-09-19,02:05:00,693.0000,694.0000,692.7500,693.7500,264
2008-09-19,02:10:00,693.7500,695.7500,690.0000,691.7500,2872
2008-09-19,02:15:00,692.2500,692.2500,691.7500,691.7500,5
2008-09-19,02:40:00,692.7500,692.7500,692.7500,692.7500,1
2008-09-19,07:00:00,699.0000,699.0000,690.7500,697.2500,519
2008-09-19,07:05:00,697.2500,700.0000,697.0000,698.5000,85
2008-09-19,07:10:00,698.5000,702.0000,698.0000,700.0000,174
2008-09-19,07:15:00,700.2500,700.7500,698.5000,700.5000,32
2008-09-19,07:20:00,700.5000,701.5000,700.2500,700.2500,49
2008-09-19,07:25:00,700.0000,700.5000,699.7500,699.7500,21
2008-09-19,07:30:00,700.2500,700.7500,700.2500,700.2500,28
2008-09-19,07:35:00,700.0000,700.0000,699.2500,700.0000,15
2008-09-19,07:40:00,699.2500,699.2500,699.2500,699.2500,4
2008-09-19,07:45:00,699.2500,699.2500,699.0000,699.2500,5
2008-09-19,07:50:00,698.7500,699.2500,698.7500,699.2500,4
2008-09-19,07:55:00,699.2500,700.7500,698.7500,700.7500,7
2008-09-19,08:00:00,700.2500,701.2500,700.2500,700.2500,7
2008-09-19,08:05:00,701.5000,701.5000,699.5000,699.5000,13
2008-09-19,08:10:00,700.0000,700.0000,700.0000,700.0000,2
2008-09-19,08:15:00,700.0000,700.7500,700.0000,700.7500,2
2008-09-19,08:20:00,700.7500,700.7500,699.2500,699.2500,10
2008-09-19,08:25:00,699.0000,699.2500,699.0000,699.2500,2
2008-09-19,08:30:00,698.5000,698.5000,695.2500,695.2500,171
2008-09-19,08:35:00,697.5000,698.0000,695.7500,695.7500,19
2008-09-19,08:40:00,695.7500,695.7500,694.0000,695.7500,41
2008-09-19,08:45:00,695.7500,695.7500,695.7500,695.7500,2
2008-09-19,08:50:00,695.5000,695.5000,695.0000,695.0000,3
2008-09-19,08:55:00,695.0000,696.2500,695.0000,696.2500,7
2008-09-19,09:00:00,696.0000,696.0000,696.0000,696.0000,1
2008-09-19,09:05:00,696.5000,696.5000,695.5000,695.5000,4
2008-09-19,09:10:00,696.5000,697.0000,696.5000,697.0000,9
2008-09-19,09:15:00,696.7500,698.0000,696.7500,696.7500,12
2008-09-19,09:20:00,697.5000,697.5000,697.0000,697.0000,3
2008-09-19,09:25:00,697.7500,698.5000,697.7500,698.5000,5
2008-09-19,09:35:00,698.2500,699.0000,698.2500,698.5000,4
2008-09-19,09:40:00,699.0000,699.0000,699.0000,699.0000,1
2008-09-19,09:50:00,699.0000,699.2500,699.0000,699.2500,5
2008-09-19,10:00:00,699.0000,699.0000,699.0000,699.0000,1
2008-09-19,10:05:00,699.0000,699.0000,699.0000,699.0000,1
2008-09-19,10:10:00,698.7500,699.0000,698.7500,699.0000,2
2008-09-19,10:15:00,699.0000,699.0000,699.0000,699.0000,3
2008-09-19,10:25:00,698.0000,698.0000,697.2500,697.2500,10
2008-09-19,10:30:00,697.2500,697.2500,697.2500,697.2500,2
2008-09-19,10:35:00,699.0000,699.2500,697.0000,697.0000,35
2008-09-19,10:40:00,696.5000,696.5000,696.5000,696.5000,1
2008-09-19,10:45:00,695.5000,695.5000,695.5000,695.5000,1
2008-09-19,10:50:00,698.2500,698.2500,697.2500,697.2500,22
2008-09-19,11:00:00,698.0000,698.2500,697.0000,697.0000,6
2008-09-19,11:10:00,697.0000,697.0000,696.2500,697.0000,4
2008-09-19,11:15:00,696.5000,696.5000,696.5000,696.5000,1
2008-09-19,11:40:00,697.2500,697.2500,697.0000,697.0000,5
2008-09-19,11:55:00,698.2500,698.2500,697.5000,697.5000,2
2008-09-19,12:20:00,699.5000,699.5000,699.5000,699.5000,1
2008-09-19,12:35:00,698.7500,699.7500,698.7500,699.7500,2
2008-09-19,12:50:00,699.7500,700.0000,699.7500,700.0000,4
2008-09-19,12:55:00,701.0000,701.0000,700.0000,700.0000,7
2008-09-19,13:00:00,699.0000,699.0000,698.2500,698.2500,3
2008-09-19,13:05:00,699.0000,699.0000,698.5000,699.0000,20
2008-09-19,13:10:00,698.5000,699.0000,698.2500,699.0000,19
2008-09-19,13:15:00,699.0000,700.0000,699.0000,700.0000,9
2008-09-19,13:20:00,699.0000,699.0000,699.0000,699.0000,4
2008-09-19,13:25:00,699.0000,699.0000,699.0000,699.0000,1
2008-09-19,13:40:00,699.0000,699.0000,699.0000,699.0000,5
2008-09-19,13:45:00,700.0000,700.0000,699.5000,699.5000,12
2008-09-19,13:50:00,698.7500,698.7500,698.5000,698.5000,10
2008-09-19,13:55:00,698.5000,698.5000,698.0000,698.0000,17
2008-09-19,14:05:00,699.0000,699.0000,699.0000,699.0000,1
2008-09-19,14:20:00,699.0000,699.0000,699.0000,699.0000,4
2008-09-19,14:25:00,699.0000,699.0000,699.0000,699.0000,5
2008-09-19,14:30:00,699.0000,699.0000,699.0000,699.0000,11
2008-09-19,14:35:00,699.0000,699.0000,698.2500,698.2500,61
2008-09-19,14:45:00,699.2500,699.2500,698.7500,698.7500,3
2008-09-19,14:50:00,698.5000,698.5000,698.5000,698.5000,2
2008-09-19,15:00:00,698.7500,698.7500,698.7500,698.7500,6
2008-09-19,15:10:00,700.0000,701.0000,700.0000,701.0000,53
2008-09-19,15:15:00,700.7500,702.0000,700.7500,702.0000,34
2008-09-19,15:20:00,702.0000,702.0000,702.0000,702.0000,7
2008-09-19,15:25:00,701.0000,702.0000,701.0000,702.0000,18
2008-09-19,15:35:00,702.0000,703.0000,702.0000,703.0000,74
2008-09-19,15:40:00,703.0000,703.0000,703.0000,703.0000,11
2008-09-19,15:45:00,703.0000,703.7500,702.2500,702.2500,54
2008-09-19,15:50:00,703.5000,703.5000,702.2500,702.2500,3
2008-09-19,15:55:00,703.0000,703.7500,702.7500,703.5000,17
2008-09-19,16:00:00,703.7500,703.7500,702.5000,702.5000,18
2008-09-19,16:05:00,703.5000,703.5000,703.5000,703.5000,2
2008-09-19,16:15:00,703.7500,704.0000,703.7500,704.0000,82
2008-09-19,16:20:00,703.0000,703.0000,703.0000,703.0000,20
2008-09-19,16:30:00,702.5000,702.5000,702.2500,702.2500,2
2008-09-19,16:35:00,702.2500,703.0000,702.2500,703.0000,2
2008-09-19,16:40:00,703.2500,703.2500,702.7500,702.7500,3
2008-09-19,16:55:00,702.7500,702.7500,702.7500,702.7500,2
2008-09-19,17:05:00,702.7500,702.7500,702.7500,702.7500,1
2008-09-19,17:10:00,702.5000,703.0000,702.5000,703.0000,9
2008-09-19,17:15:00,703.7500,703.7500,703.7500,703.7500,3
2008-09-19,17:20:00,704.0000,705.0000,704.0000,704.2500,37
2008-09-19,17:35:00,704.0000,704.7500,704.0000,704.7500,6
2008-09-19,17:40:00,705.0000,705.0000,705.0000,705.0000,39
2008-09-19,17:45:00,705.0000,705.0000,705.0000,705.0000,25
2008-09-19,17:50:00,704.5000,704.5000,704.5000,704.5000,1
2008-09-19,17:55:00,704.7500,705.0000,704.2500,704.2500,11
2008-09-19,18:05:00,705.0000,705.0000,703.5000,704.2500,25
2008-09-19,18:10:00,703.5000,703.5000,703.5000,703.5000,3
2008-09-19,18:15:00,703.0000,703.0000,703.0000,703.0000,2
2008-09-19,18:20:00,703.5000,704.7500,703.5000,704.7500,29
2008-09-19,18:25:00,705.0000,705.0000,704.7500,704.7500,3
2008-09-19,18:30:00,704.5000,704.7500,703.7500,703.7500,8
2008-09-19,18:35:00,704.2500,705.0000,704.0000,704.0000,18
2008-09-19,18:40:00,704.0000,704.0000,703.7500,703.7500,2
2008-09-19,18:45:00,703.7500,704.5000,703.7500,703.7500,39
2008-09-19,18:50:00,703.7500,704.7500,703.7500,704.7500,11
2008-09-19,18:55:00,704.2500,705.0000,703.5000,703.5000,125
2008-09-19,22:30:00,710.5000,716.0000,707.2500,710.0000,3210
2008-09-19,22:35:00,710.0000,711.7500,706.0000,707.5000,1011
2008-09-19,22:40:00,707.7500,708.0000,701.0000,704.0000,1101
2008-09-19,22:45:00,704.0000,704.7500,702.0000,703.2500,464
2008-09-19,22:50:00,703.0000,703.0000,698.0000,701.0000,906
2008-09-19,22:55:00,701.5000,702.5000,699.2500,702.0000,564
2008-09-19,23:00:00,702.0000,704.2500,700.7500,703.5000,671
2008-09-19,23:05:00,703.0000,705.0000,702.0000,704.0000,370
2008-09-19,23:10:00,703.7500,704.2500,701.0000,702.2500,236
2008-09-19,23:15:00,702.2500,705.0000,702.0000,703.5000,287
2008-09-19,23:20:00,703.7500,704.7500,703.2500,704.5000,241
2008-09-19,23:25:00,704.5000,705.0000,702.5000,705.0000,368
2008-09-19,23:30:00,705.0000,707.0000,704.5000,705.5000,291
2008-09-19,23:35:00,705.5000,706.5000,704.7500,705.5000,293
2008-09-19,23:40:00,706.0000,706.2500,705.0000,706.0000,95
2008-09-19,23:45:00,705.5000,707.0000,705.2500,706.7500,181
2008-09-19,23:50:00,706.7500,708.0000,706.7500,708.0000,240
2008-09-19,23:55:00,707.7500,712.7500,707.5000,712.5000,742
2008-09-20,00:00:00,712.7500,713.5000,711.2500,712.5000,556
2008-09-20,00:05:00,712.5000,714.2500,710.2500,714.0000,762
2008-09-20,00:10:00,713.7500,715.5000,713.5000,715.0000,476
2008-09-20,00:15:00,714.7500,715.5000,713.5000,714.5000,463
2008-09-20,00:20:00,714.2500,718.5000,714.0000,716.2500,676
2008-09-20,00:25:00,716.5000,717.7500,715.0000,717.5000,418
2008-09-20,00:30:00,717.5000,717.5000,714.0000,714.7500,481
2008-09-20,00:35:00,714.5000,716.7500,713.2500,716.7500,401
2008-09-20,00:40:00,716.7500,716.7500,715.2500,715.7500,185
2008-09-20,00:45:00,715.7500,717.2500,715.2500,715.5000,218
2008-09-20,00:50:00,715.2500,715.7500,710.2500,712.7500,844
2008-09-20,00:55:00,712.0000,718.7500,712.0000,718.0000,641
2008-09-20,01:00:00,718.7500,719.0000,714.2500,715.7500,284
2008-09-20,01:05:00,715.5000,716.5000,712.7500,716.5000,244
2008-09-20,01:10:00,716.2500,720.0000,716.0000,719.2500,638
2008-09-20,01:15:00,719.2500,722.0000,718.7500,719.0000,750
2008-09-20,01:20:00,719.2500,719.2500,717.0000,717.2500,299
2008-09-20,01:25:00,718.0000,722.5000,717.5000,721.2500,395
2008-09-20,01:30:00,721.0000,721.2500,719.5000,720.7500,137
2008-09-20,01:35:00,720.7500,721.5000,719.7500,721.5000,228
2008-09-20,01:40:00,721.5000,722.0000,719.2500,720.7500,396
2008-09-20,01:45:00,720.7500,720.7500,717.7500,719.2500,264
2008-09-20,01:50:00,719.5000,721.0000,718.2500,721.0000,256
2008-09-20,01:55:00,721.0000,722.0000,719.7500,720.7500,581
2008-09-20,02:00:00,720.7500,721.7500,720.2500,721.2500,246
2008-09-20,02:05:00,721.5000,722.0000,720.0000,720.5000,302
2008-09-20,02:10:00,720.7500,722.5000,712.0000,717.2500,4532
2008-09-20,02:40:00,718.0000,718.0000,718.0000,718.0000,1
2008-09-22,07:00:00,721.7500,722.0000,716.5000,716.5000,465
2008-09-22,07:05:00,716.2500,716.7500,715.0000,716.7500,59
2008-09-22,07:10:00,717.7500,717.7500,717.7500,717.7500,10
2008-09-22,07:15:00,718.0000,720.0000,716.0000,720.0000,48
2008-09-22,07:20:00,720.2500,721.5000,720.2500,720.2500,26
2008-09-22,07:25:00,722.0000,727.7500,722.0000,727.0000,252
2008-09-22,07:30:00,727.0000,729.5000,726.5000,728.0000,243
2008-09-22,07:35:00,727.5000,730.2500,721.5000,728.7500,120
2008-09-22,07:40:00,729.0000,733.5000,729.0000,733.2500,160
2008-09-22,07:45:00,732.2500,733.5000,730.2500,732.5000,64
2008-09-22,07:50:00,732.5000,733.7500,732.2500,732.5000,22
2008-09-22,07:55:00,733.2500,733.2500,732.2500,732.2500,11
2008-09-22,08:00:00,732.5000,733.7500,732.0000,732.0000,11
2008-09-22,08:05:00,732.0000,732.0000,731.5000,731.5000,25
2008-09-22,08:10:00,731.5000,731.7500,730.0000,730.0000,90
2008-09-22,08:15:00,730.2500,730.2500,728.5000,729.0000,19
2008-09-22,08:20:00,728.5000,728.5000,728.2500,728.2500,4
2008-09-22,08:25:00,728.5000,729.7500,728.2500,728.5000,20
2008-09-22,08:35:00,729.7500,732.7500,729.7500,732.7500,50
2008-09-22,08:40:00,731.5000,731.5000,731.5000,731.5000,1
2008-09-22,08:50:00,730.0000,730.0000,730.0000,730.0000,7
2008-09-22,08:55:00,731.5000,731.5000,728.7500,728.7500,3
2008-09-22,09:15:00,729.2500,729.2500,729.2500,729.2500,1
2008-09-22,09:20:00,729.0000,729.2500,726.5000,727.5000,42
2008-09-22,09:25:00,726.5000,726.5000,725.2500,725.2500,8
2008-09-22,09:30:00,724.0000,724.0000,723.7500,724.0000,4
2008-09-22,09:40:00,725.0000,725.0000,725.0000,725.0000,1
2008-09-22,09:45:00,725.0000,725.0000,725.0000,725.0000,4
2008-09-22,10:05:00,728.2500,730.0000,728.2500,730.0000,35
2008-09-22,10:10:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-22,10:15:00,730.0000,730.0000,730.0000,730.0000,10
2008-09-22,10:20:00,730.0000,730.0000,730.0000,730.0000,10
2008-09-22,10:30:00,730.0000,730.0000,730.0000,730.0000,1
2008-09-22,10:35:00,731.7500,731.7500,731.7500,731.7500,4
2008-09-22,10:55:00,731.5000,732.2500,731.5000,732.2500,28
2008-09-22,11:00:00,732.5000,732.5000,730.2500,732.0000,24
2008-09-22,11:05:00,731.7500,731.7500,731.7500,731.7500,1
2008-09-22,11:10:00,731.5000,731.5000,731.5000,731.5000,2
2008-09-22,11:15:00,731.5000,731.5000,731.5000,731.5000,8
2008-09-22,11:20:00,732.0000,732.0000,732.0000,732.0000,13
2008-09-22,11:25:00,731.7500,731.7500,731.0000,731.0000,11
2008-09-22,11:50:00,732.5000,732.5000,732.0000,732.0000,3
2008-09-22,12:00:00,732.0000,732.0000,732.0000,732.0000,2
2008-09-22,12:15:00,732.5000,732.5000,732.5000,732.5000,1
2008-09-22,12:20:00,732.5000,732.5000,732.5000,732.5000,3
2008-09-22,12:25:00,733.0000,733.0000,733.0000,733.0000,34
2008-09-22,12:30:00,733.2500,733.2500,733.2500,733.2500,1
2008-09-22,12:35:00,733.7500,733.7500,733.7500,733.7500,1
2008-09-22,12:40:00,733.0000,733.0000,733.0000,733.0000,1
2008-09-22,12:45:00,732.0000,732.0000,732.0000,732.0000,6
2008-09-22,12:50:00,731.7500,731.7500,731.7500,731.7500,1
2008-09-22,12:55:00,733.2500,733.2500,733.2500,733.2500,6
2008-09-22,13:15:00,732.5000,732.7500,732.5000,732.5000,9
2008-09-22,13:20:00,731.7500,731.7500,731.0000,731.0000,11
2008-09-22,13:25:00,730.5000,730.5000,730.0000,730.0000,5
2008-09-22,13:30:00,731.0000,731.0000,728.0000,728.5000,14
2008-09-22,13:35:00,728.5000,728.5000,728.5000,728.5000,1
2008-09-22,13:40:00,730.2500,730.2500,730.2500,730.2500,1
2008-09-22,13:45:00,730.2500,730.2500,730.2500,730.2500,4
2008-09-22,13:55:00,731.0000,731.7500,731.0000,731.7500,7
2008-09-22,14:00:00,732.0000,732.0000,732.0000,732.0000,2
2008-09-22,14:05:00,731.7500,731.7500,731.7500,731.7500,1
2008-09-22,14:10:00,732.5000,732.5000,732.5000,732.5000,1
2008-09-22,14:20:00,731.0000,731.0000,731.0000,731.0000,1
2008-09-22,14:25:00,732.0000,732.0000,729.0000,729.0000,10
2008-09-22,14:30:00,729.0000,729.0000,729.0000,729.0000,2
2008-09-22,14:35:00,730.7500,730.7500,730.7500,730.7500,1
2008-09-22,14:40:00,729.2500,729.2500,729.2500,729.2500,1
2008-09-22,14:45:00,730.7500,732.0000,730.7500,732.0000,29
2008-09-22,14:50:00,732.0000,733.7500,731.7500,731.7500,40
2008-09-22,15:00:00,731.0000,731.0000,731.0000,731.0000,10
2008-09-22,15:05:00,731.5000,731.5000,731.5000,731.5000,1
2008-09-22,15:10:00,732.7500,732.7500,732.7500,732.7500,2
2008-09-22,15:15:00,733.0000,733.0000,732.0000,732.0000,16
2008-09-22,15:20:00,733.7500,733.7500,733.7500,733.7500,9
2008-09-22,15:25:00,733.2500,733.7500,733.2500,733.7500,8
2008-09-22,15:30:00,733.7500,735.5000,733.7500,734.7500,51
2008-09-22,15:35:00,735.7500,738.0000,735.5000,735.7500,45
2008-09-22,15:40:00,736.2500,737.0000,736.2500,737.0000,2
2008-09-22,15:45:00,737.2500,737.2500,735.2500,735.2500,6
2008-09-22,15:50:00,736.0000,736.0000,735.5000,736.0000,14
2008-09-22,15:55:00,736.0000,737.7500,735.0000,737.7500,9
2008-09-22,16:00:00,737.7500,737.7500,737.5000,737.5000,6
2008-09-22,16:05:00,737.5000,738.0000,737.5000,738.0000,88
2008-09-22,16:10:00,737.2500,738.0000,737.2500,737.7500,60
2008-09-22,16:15:00,738.0000,738.0000,738.0000,738.0000,5
2008-09-22,16:20:00,738.0000,738.0000,738.0000,738.0000,1
2008-09-22,16:25:00,737.7500,738.0000,737.7500,738.0000,84
2008-09-22,16:30:00,738.0000,738.0000,737.0000,737.0000,35
2008-09-22,16:35:00,737.5000,737.5000,736.5000,736.5000,28
2008-09-22,16:40:00,735.2500,736.0000,733.7500,734.7500,40
2008-09-22,16:45:00,735.0000,736.7500,735.0000,735.7500,39
2008-09-22,16:50:00,735.7500,735.7500,734.7500,735.2500,9
2008-09-22,16:55:00,735.7500,736.2500,735.5000,735.5000,10
2008-09-22,17:00:00,735.5000,735.7500,734.5000,734.5000,4
2008-09-22,17:05:00,735.0000,735.7500,735.0000,735.5000,10
2008-09-22,17:10:00,735.2500,735.2500,735.2500,735.2500,1
2008-09-22,17:15:00,734.7500,734.7500,733.2500,733.7500,50
2008-09-22,17:25:00,733.5000,733.7500,733.5000,733.7500,6
2008-09-22,17:30:00,733.2500,734.2500,733.2500,734.2500,17
2008-09-22,17:35:00,733.5000,735.0000,732.7500,735.0000,15
2008-09-22,17:40:00,735.0000,735.7500,735.0000,735.7500,6
2008-09-22,17:55:00,735.7500,735.7500,735.5000,735.7500,4
2008-09-22,18:05:00,735.0000,736.0000,735.0000,736.0000,28
2008-09-22,18:10:00,735.7500,735.7500,735.7500,735.7500,8
2008-09-22,18:15:00,735.7500,735.7500,735.5000,735.5000,11
2008-09-22,18:20:00,735.2500,737.7500,735.2500,737.7500,17
2008-09-22,18:25:00,737.7500,737.7500,737.2500,737.2500,9
2008-09-22,18:30:00,737.5000,737.7500,736.7500,737.0000,16
2008-09-22,18:35:00,737.7500,738.0000,737.7500,738.0000,57
2008-09-22,18:40:00,738.0000,738.0000,737.0000,737.2500,10
2008-09-22,18:45:00,737.5000,738.0000,736.5000,737.7500,19
2008-09-22,18:50:00,736.0000,736.0000,735.7500,735.7500,41
2008-09-22,18:55:00,735.0000,735.2500,732.2500,732.2500,87
2008-09-22,22:30:00,742.0000,757.7500,742.0000,753.0000,5999
2008-09-22,22:35:00,753.0000,753.7500,745.7500,746.2500,1403
2008-09-22,22:40:00,746.2500,752.0000,745.7500,749.5000,882
2008-09-22,22:45:00,750.0000,750.0000,747.2500,749.0000,539
2008-09-22,22:50:00,749.0000,752.5000,748.7500,752.2500,928
2008-09-22,22:55:00,752.2500,756.0000,751.5000,754.5000,1115
2008-09-22,23:00:00,755.0000,756.5000,751.5000,751.5000,842
2008-09-22,23:05:00,751.7500,752.0000,748.2500,749.7500,594
2008-09-22,23:10:00,749.5000,753.7500,749.2500,752.2500,659
2008-09-22,23:15:00,752.2500,752.2500,748.7500,750.5000,610
2008-09-22,23:20:00,750.5000,752.0000,749.2500,749.7500,456
2008-09-22,23:25:00,749.5000,749.7500,747.5000,749.2500,385
2008-09-22,23:30:00,749.0000,749.0000,745.2500,747.5000,476
2008-09-22,23:35:00,747.5000,748.7500,746.2500,746.2500,389
2008-09-22,23:40:00,746.5000,748.0000,745.5000,747.5000,442
2008-09-22,23:45:00,748.0000,748.2500,745.0000,745.5000,443
2008-09-22,23:50:00,745.5000,746.0000,744.0000,744.2500,366
2008-09-22,23:55:00,744.2500,747.5000,744.2500,746.7500,278
2008-09-23,00:00:00,747.0000,747.5000,745.2500,746.7500,409
2008-09-23,00:05:00,746.5000,747.5000,743.5000,746.0000,580
2008-09-23,00:10:00,746.2500,746.2500,739.0000,739.5000,819
2008-09-23,00:15:00,739.5000,742.2500,739.2500,740.7500,412
2008-09-23,00:20:00,740.7500,741.5000,739.7500,740.2500,268
2008-09-23,00:25:00,740.2500,740.2500,738.7500,739.2500,392
2008-09-23,00:30:00,739.2500,739.5000,736.2500,737.0000,711
2008-09-23,00:35:00,737.2500,741.7500,736.2500,740.2500,666
2008-09-23,00:40:00,740.5000,741.2500,739.2500,740.2500,218
2008-09-23,00:45:00,740.0000,742.5000,739.0000,742.0000,324
2008-09-23,00:50:00,741.5000,746.2500,741.5000,744.0000,640
2008-09-23,00:55:00,744.0000,744.0000,741.5000,742.2500,478
2008-09-23,01:00:00,742.2500,744.0000,740.7500,741.7500,275
2008-09-23,01:05:00,741.7500,742.2500,740.0000,741.0000,422
2008-09-23,01:10:00,740.5000,742.2500,739.2500,741.5000,250
2008-09-23,01:15:00,741.5000,744.0000,741.0000,741.7500,1098
2008-09-23,01:20:00,741.5000,742.0000,739.2500,740.2500,245
2008-09-23,01:25:00,740.2500,741.0000,738.0000,739.7500,320
2008-09-23,01:30:00,739.5000,740.2500,738.7500,740.0000,264
2008-09-23,01:35:00,740.2500,743.5000,740.2500,742.2500,313
2008-09-23,01:40:00,742.2500,743.0000,740.0000,741.0000,509
2008-09-23,01:45:00,741.0000,741.7500,737.0000,737.0000,462
2008-09-23,01:50:00,737.7500,739.7500,732.5000,733.2500,807
2008-09-23,01:55:00,733.2500,738.5000,732.7500,736.2500,478
2008-09-23,02:00:00,736.2500,738.0000,735.7500,737.5000,256
2008-09-23,02:05:00,737.7500,738.5000,736.7500,738.5000,195
2008-09-23,02:10:00,738.2500,739.0000,735.7500,738.7500,1401
2008-09-23,02:40:00,737.7500,737.7500,737.7500,737.7500,1
2008-09-23,07:00:00,738.0000,741.0000,737.5000,739.0000,234
2008-09-23,07:05:00,739.0000,739.0000,736.5000,736.7500,17
2008-09-23,07:10:00,737.0000,742.0000,735.5000,741.2500,92
2008-09-23,07:15:00,740.0000,741.7500,739.5000,740.7500,115
2008-09-23,07:20:00,740.7500,744.5000,740.7500,744.5000,128
2008-09-23,07:25:00,744.5000,745.5000,742.2500,743.2500,47
2008-09-23,07:30:00,743.0000,743.0000,742.7500,742.7500,2
2008-09-23,07:35:00,743.7500,743.7500,741.5000,743.0000,18
2008-09-23,07:40:00,741.2500,741.2500,738.2500,738.5000,13
2008-09-23,07:45:00,741.5000,741.5000,741.0000,741.5000,5
2008-09-23,07:50:00,741.7500,742.0000,741.7500,742.0000,14
2008-09-23,07:55:00,743.0000,743.0000,743.0000,743.0000,3
2008-09-23,08:00:00,743.0000,743.0000,743.0000,743.0000,6
2008-09-23,08:05:00,743.5000,746.7500,743.2500,745.5000,25
2008-09-23,08:10:00,745.0000,745.0000,744.0000,744.0000,4
2008-09-23,08:15:00,743.2500,743.2500,743.0000,743.0000,12
2008-09-23,08:20:00,744.0000,744.0000,742.7500,742.7500,2
2008-09-23,08:25:00,744.0000,744.0000,744.0000,744.0000,4
2008-09-23,08:30:00,743.7500,745.7500,743.2500,744.0000,45
2008-09-23,08:35:00,744.0000,744.0000,743.5000,744.0000,10
2008-09-23,08:40:00,744.0000,744.0000,743.5000,744.0000,8
2008-09-23,08:45:00,744.0000,744.0000,744.0000,744.0000,13
2008-09-23,08:50:00,744.0000,744.0000,743.2500,744.0000,19
2008-09-23,09:00:00,744.0000,744.0000,743.0000,743.0000,4
2008-09-23,09:05:00,744.0000,744.0000,744.0000,744.0000,2
2008-09-23,09:10:00,743.0000,743.0000,743.0000,743.0000,1
2008-09-23,09:20:00,743.0000,743.0000,742.2500,742.2500,7
2008-09-23,09:25:00,742.2500,742.2500,741.7500,741.7500,3
2008-09-23,09:30:00,742.0000,742.0000,741.7500,742.0000,7
2008-09-23,09:35:00,743.5000,743.5000,743.5000,743.5000,1
2008-09-23,09:50:00,743.2500,743.2500,742.0000,742.0000,2
2008-09-23,09:55:00,741.7500,741.7500,741.7500,741.7500,1
2008-09-23,10:00:00,741.7500,743.2500,741.7500,743.2500,2
2008-09-23,10:05:00,743.2500,743.2500,743.2500,743.2500,1
2008-09-23,10:10:00,743.2500,743.2500,743.2500,743.2500,2
2008-09-23,10:15:00,743.0000,743.0000,743.0000,743.0000,1
2008-09-23,10:25:00,741.7500,741.7500,741.2500,741.2500,3
2008-09-23,10:30:00,742.0000,743.7500,742.0000,743.7500,13
2008-09-23,10:35:00,741.5000,741.5000,741.2500,741.2500,3
2008-09-23,10:40:00,741.5000,741.5000,740.2500,740.2500,21
2008-09-23,10:45:00,740.2500,741.5000,739.2500,741.5000,18
2008-09-23,10:50:00,741.0000,741.0000,740.2500,740.2500,2
2008-09-23,10:55:00,740.0000,740.0000,738.0000,738.0000,22
2008-09-23,11:00:00,739.2500,739.2500,737.2500,737.2500,3
2008-09-23,11:05:00,739.0000,739.5000,739.0000,739.5000,2
2008-09-23,11:10:00,740.2500,740.2500,740.2500,740.2500,1
2008-09-23,11:15:00,739.0000,739.0000,738.2500,738.2500,3
2008-09-23,11:20:00,737.2500,737.2500,737.2500,737.2500,1
2008-09-23,11:25:00,739.7500,739.7500,739.7500,739.7500,1
2008-09-23,11:35:00,739.2500,739.2500,739.2500,739.2500,1
2008-09-23,11:45:00,738.7500,738.7500,738.7500,738.7500,1
2008-09-23,11:50:00,740.0000,741.5000,740.0000,741.5000,12
2008-09-23,11:55:00,742.0000,742.0000,742.0000,742.0000,1
2008-09-23,12:05:00,741.5000,741.5000,741.5000,741.5000,2
2008-09-23,12:25:00,742.7500,742.7500,742.7500,742.7500,1
2008-09-23,12:40:00,741.5000,741.5000,741.5000,741.5000,2
2008-09-23,13:00:00,741.7500,741.7500,741.7500,741.7500,1
2008-09-23,13:05:00,741.7500,741.7500,741.7500,741.7500,1
2008-09-23,13:25:00,742.5000,742.5000,742.5000,742.5000,2
2008-09-23,13:40:00,742.7500,744.0000,742.7500,744.0000,11
2008-09-23,13:45:00,744.0000,744.0000,744.0000,744.0000,5
2008-09-23,13:50:00,743.5000,743.7500,743.5000,743.7500,6
2008-09-23,13:55:00,744.0000,744.0000,744.0000,744.0000,2
2008-09-23,14:00:00,744.0000,744.0000,744.0000,744.0000,8
2008-09-23,14:05:00,743.7500,743.7500,742.2500,742.2500,9
2008-09-23,14:15:00,743.7500,744.0000,743.7500,744.0000,3
2008-09-23,14:35:00,743.0000,743.0000,742.5000,742.5000,3
2008-09-23,14:40:00,743.5000,744.0000,742.2500,742.2500,18
2008-09-23,14:45:00,742.5000,742.5000,741.7500,741.7500,9
2008-09-23,14:50:00,742.5000,742.5000,741.7500,741.7500,6
2008-09-23,14:55:00,743.7500,743.7500,741.5000,743.0000,11
2008-09-23,15:00:00,741.5000,741.5000,736.2500,736.2500,26
2008-09-23,15:05:00,737.7500,737.7500,735.5000,735.5000,16
2008-09-23,15:10:00,736.0000,737.2500,735.0000,736.0000,49
2008-09-23,15:15:00,736.5000,740.0000,736.5000,738.2500,8
2008-09-23,15:20:00,738.2500,739.5000,736.0000,736.0000,4
2008-09-23,15:30:00,737.0000,737.0000,736.0000,736.0000,2
2008-09-23,15:35:00,738.0000,738.0000,738.0000,738.0000,1
2008-09-23,15:40:00,738.0000,739.5000,738.0000,739.5000,4
2008-09-23,15:45:00,736.5000,736.5000,736.5000,736.5000,1
2008-09-23,15:50:00,736.5000,736.5000,736.5000,736.5000,1
2008-09-23,16:00:00,738.2500,738.2500,738.2500,738.2500,1
2008-09-23,16:10:00,736.2500,736.2500,735.7500,735.7500,28
2008-09-23,16:15:00,734.7500,736.2500,734.2500,734.2500,9
2008-09-23,16:20:00,734.0000,734.0000,734.0000,734.0000,7
2008-09-23,16:30:00,735.0000,735.0000,735.0000,735.0000,1
2008-09-23,16:35:00,734.0000,734.2500,734.0000,734.0000,10
2008-09-23,16:40:00,734.0000,734.0000,733.2500,733.2500,12
2008-09-23,16:45:00,733.2500,733.7500,733.0000,733.7500,12
2008-09-23,16:50:00,734.0000,734.2500,733.7500,734.2500,3
2008-09-23,17:05:00,733.7500,733.7500,733.0000,733.0000,11
2008-09-23,17:10:00,734.0000,734.0000,730.0000,731.0000,37
2008-09-23,17:15:00,731.0000,731.0000,726.5000,727.2500,31
2008-09-23,17:20:00,730.0000,730.2500,729.5000,730.0000,28
2008-09-23,17:30:00,730.2500,730.2500,729.5000,729.5000,7
2008-09-23,17:40:00,727.5000,727.5000,727.5000,727.5000,1
2008-09-23,17:45:00,726.7500,729.0000,725.7500,729.0000,70
2008-09-23,17:50:00,729.0000,731.7500,729.0000,731.7500,23
2008-09-23,17:55:00,731.5000,733.0000,731.5000,732.2500,26
2008-09-23,18:00:00,732.0000,732.7500,731.2500,732.7500,42
2008-09-23,18:05:00,734.0000,734.2500,733.5000,733.5000,11
2008-09-23,18:10:00,734.2500,735.0000,734.2500,735.0000,26
2008-09-23,18:15:00,735.0000,735.2500,735.0000,735.0000,18
2008-09-23,18:20:00,735.0000,735.7500,735.0000,735.7500,9
2008-09-23,18:25:00,735.5000,735.5000,734.7500,734.7500,29
2008-09-23,18:30:00,734.2500,734.2500,734.0000,734.2500,5
2008-09-23,18:35:00,734.2500,734.5000,734.0000,734.5000,11
2008-09-23,18:40:00,735.0000,735.2500,735.0000,735.0000,14
2008-09-23,18:45:00,735.0000,735.0000,734.0000,734.0000,10
2008-09-23,18:50:00,734.0000,735.2500,734.0000,735.2500,3
2008-09-23,18:55:00,734.0000,734.7500,733.7500,734.5000,28
2008-09-23,22:30:00,732.7500,739.7500,730.7500,738.0000,1942
2008-09-23,22:35:00,737.7500,739.2500,734.7500,738.7500,830
2008-09-23,22:40:00,739.0000,741.0000,738.7500,740.5000,880
2008-09-23,22:45:00,740.5000,740.5000,738.7500,738.7500,361
2008-09-23,22:50:00,739.0000,743.5000,739.0000,741.5000,899
2008-09-23,22:55:00,741.7500,743.5000,738.7500,739.7500,524
2008-09-23,23:00:00,739.7500,742.7500,739.2500,742.2500,720
2008-09-23,23:05:00,742.0000,742.7500,738.5000,739.0000,960
2008-09-23,23:10:00,739.0000,739.5000,736.7500,739.0000,1286
2008-09-23,23:15:00,739.0000,739.2500,734.2500,735.5000,912
2008-09-23,23:20:00,735.5000,736.2500,730.0000,732.2500,915
2008-09-23,23:25:00,732.2500,732.7500,730.5000,732.2500,703
2008-09-23,23:30:00,732.2500,733.0000,728.2500,730.0000,669
2008-09-23,23:35:00,730.2500,732.5000,730.0000,731.7500,284
2008-09-23,23:40:00,731.7500,732.2500,730.0000,730.5000,323
2008-09-23,23:45:00,730.5000,731.7500,730.0000,731.0000,180
2008-09-23,23:50:00,730.5000,732.2500,730.5000,731.7500,227
2008-09-23,23:55:00,732.0000,734.7500,732.0000,733.7500,240
2008-09-24,00:00:00,733.5000,736.7500,733.0000,736.0000,436
2008-09-24,00:05:00,736.2500,737.0000,733.7500,734.0000,311
2008-09-24,00:10:00,734.0000,735.5000,732.0000,735.0000,272
2008-09-24,00:15:00,735.2500,736.0000,734.7500,734.7500,146
2008-09-24,00:20:00,735.0000,736.7500,733.7500,736.5000,161
2008-09-24,00:25:00,736.5000,739.5000,736.2500,738.7500,522
2008-09-24,00:30:00,738.7500,739.0000,735.5000,736.5000,258
2008-09-24,00:35:00,736.5000,736.5000,733.7500,734.7500,294
2008-09-24,00:40:00,735.2500,737.0000,735.0000,735.7500,137
2008-09-24,00:45:00,735.7500,737.7500,735.7500,737.7500,138
2008-09-24,00:50:00,737.7500,738.5000,737.0000,737.5000,380
2008-09-24,00:55:00,737.2500,738.7500,735.0000,736.0000,518
2008-09-24,01:00:00,735.7500,736.0000,734.2500,735.0000,251
2008-09-24,01:05:00,735.2500,735.5000,732.5000,733.0000,257
2008-09-24,01:10:00,732.7500,733.5000,731.0000,731.5000,366
2008-09-24,01:15:00,731.5000,733.7500,730.0000,732.0000,459
2008-09-24,01:20:00,732.0000,732.0000,730.0000,730.5000,152
2008-09-24,01:25:00,730.5000,730.7500,729.0000,729.7500,385
2008-09-24,01:30:00,729.5000,732.5000,729.2500,730.2500,269
2008-09-24,01:35:00,730.2500,732.5000,730.0000,732.2500,206
2008-09-24,01:40:00,732.5000,732.5000,731.0000,731.7500,154
2008-09-24,01:45:00,732.0000,733.5000,732.0000,732.2500,216
2008-09-24,01:50:00,732.5000,734.5000,732.0000,734.0000,202
2008-09-24,01:55:00,734.7500,746.7500,733.7500,745.0000,1215
2008-09-24,02:00:00,745.5000,750.7500,743.2500,744.5000,2533
2008-09-24,02:05:00,744.2500,749.5000,744.0000,749.5000,1024
2008-09-24,02:10:00,749.5000,753.7500,745.2500,748.2500,2755
2008-09-24,02:40:00,750.5000,750.5000,750.5000,750.5000,1
2008-09-24,07:00:00,750.2500,751.5000,748.0000,749.5000,678
2008-09-24,07:05:00,750.0000,750.0000,748.0000,748.5000,94
2008-09-24,07:10:00,748.2500,748.7500,748.2500,748.7500,7
2008-09-24,07:15:00,749.0000,749.5000,749.0000,749.5000,10
2008-09-24,07:20:00,749.7500,752.7500,749.5000,752.7500,136
2008-09-24,07:25:00,752.5000,755.7500,752.0000,753.7500,147
2008-09-24,07:30:00,753.0000,755.7500,753.0000,755.2500,46
2008-09-24,07:35:00,755.0000,756.7500,754.5000,754.5000,26
2008-09-24,07:40:00,754.0000,755.0000,753.7500,755.0000,22
2008-09-24,07:45:00,754.2500,754.5000,754.2500,754.5000,2
2008-09-24,07:50:00,754.5000,754.5000,754.5000,754.5000,1
2008-09-24,07:55:00,754.5000,754.5000,752.7500,752.7500,11
2008-09-24,08:00:00,753.7500,755.0000,753.7500,755.0000,10
2008-09-24,08:05:00,755.0000,755.0000,754.0000,754.0000,2
2008-09-24,08:10:00,754.0000,754.0000,754.0000,754.0000,4
2008-09-24,08:20:00,755.0000,755.0000,755.0000,755.0000,3
2008-09-24,08:25:00,755.7500,755.7500,755.7500,755.7500,3
2008-09-24,08:35:00,754.2500,755.2500,754.2500,755.2500,3
2008-09-24,08:40:00,755.7500,755.7500,755.7500,755.7500,1
2008-09-24,08:45:00,756.0000,756.0000,756.0000,756.0000,1
2008-09-24,08:50:00,755.0000,756.0000,755.0000,756.0000,21
2008-09-24,08:55:00,756.0000,756.0000,756.0000,756.0000,2
2008-09-24,09:00:00,756.0000,756.0000,754.0000,754.0000,10
2008-09-24,09:10:00,753.7500,754.2500,753.7500,754.2500,10
2008-09-24,09:15:00,754.2500,755.2500,751.0000,755.0000,33
2008-09-24,09:20:00,754.5000,755.0000,752.2500,752.2500,11
2008-09-24,09:25:00,752.0000,752.2500,752.0000,752.2500,15
2008-09-24,09:40:00,751.7500,751.7500,751.0000,751.0000,5
2008-09-24,09:45:00,752.0000,752.0000,752.0000,752.0000,2
2008-09-24,09:50:00,751.0000,752.0000,751.0000,752.0000,8
2008-09-24,10:05:00,751.5000,751.5000,751.5000,751.5000,2
2008-09-24,10:10:00,751.5000,751.5000,751.5000,751.5000,1
2008-09-24,10:15:00,751.7500,751.7500,751.7500,751.7500,1
2008-09-24,10:20:00,751.2500,751.2500,751.0000,751.0000,9
2008-09-24,10:25:00,751.0000,751.0000,751.0000,751.0000,4
2008-09-24,10:30:00,751.0000,751.0000,751.0000,751.0000,2
2008-09-24,10:35:00,751.5000,751.5000,751.5000,751.5000,2
2008-09-24,10:40:00,752.0000,752.0000,752.0000,752.0000,1
2008-09-24,10:45:00,751.7500,751.7500,751.5000,751.5000,21
2008-09-24,10:50:00,751.5000,751.5000,751.5000,751.5000,4
2008-09-24,10:55:00,751.5000,751.7500,751.5000,751.7500,3
2008-09-24,11:05:00,751.0000,752.0000,751.0000,752.0000,6
2008-09-24,11:10:00,751.0000,751.0000,751.0000,751.0000,5
2008-09-24,11:15:00,750.7500,750.7500,749.5000,750.0000,25
2008-09-24,11:20:00,750.0000,750.0000,750.0000,750.0000,4
2008-09-24,11:35:00,750.0000,750.0000,750.0000,750.0000,1
2008-09-24,11:55:00,750.5000,751.7500,750.5000,751.7500,6
2008-09-24,12:00:00,751.5000,751.5000,751.5000,751.5000,7
2008-09-24,12:10:00,751.5000,751.5000,751.0000,751.0000,6
2008-09-24,12:20:00,750.7500,750.7500,750.7500,750.7500,2
2008-09-24,12:25:00,750.7500,750.7500,750.7500,750.7500,2
2008-09-24,12:30:00,750.7500,750.7500,750.7500,750.7500,1
2008-09-24,12:40:00,750.7500,750.7500,750.5000,750.5000,3
2008-09-24,12:45:00,750.0000,750.0000,750.0000,750.0000,2
2008-09-24,13:15:00,750.5000,750.5000,750.5000,750.5000,1
2008-09-24,13:25:00,750.5000,750.5000,750.5000,750.5000,2
2008-09-24,13:35:00,750.2500,750.2500,750.2500,750.2500,1
2008-09-24,13:50:00,751.2500,751.2500,751.2500,751.2500,1
2008-09-24,13:55:00,751.0000,751.0000,751.0000,751.0000,1
2008-09-24,14:00:00,750.2500,750.2500,750.2500,750.2500,1
2008-09-24,14:05:00,751.0000,751.2500,750.0000,751.0000,16
2008-09-24,14:10:00,751.2500,754.7500,751.2500,754.7500,69
2008-09-24,14:15:00,754.0000,760.0000,754.0000,759.7500,193
2008-09-24,14:20:00,759.7500,759.7500,758.0000,758.0000,4
2008-09-24,14:25:00,757.0000,757.0000,756.0000,756.0000,3
2008-09-24,14:30:00,756.0000,757.7500,756.0000,757.7500,12
2008-09-24,14:35:00,757.7500,757.7500,757.7500,757.7500,5
2008-09-24,14:40:00,757.7500,759.2500,757.7500,759.0000,20
2008-09-24,14:45:00,759.0000,759.0000,759.0000,759.0000,2
2008-09-24,14:50:00,759.0000,759.0000,757.2500,757.2500,8
2008-09-24,14:55:00,757.7500,757.7500,757.7500,757.7500,1
2008-09-24,15:00:00,758.0000,758.0000,757.0000,757.0000,8
2008-09-24,15:05:00,758.0000,758.0000,756.0000,756.0000,18
2008-09-24,15:10:00,755.5000,755.5000,754.2500,755.2500,15
2008-09-24,15:20:00,753.2500,753.2500,753.2500,753.2500,1
2008-09-24,15:30:00,752.7500,752.7500,752.7500,752.7500,2
2008-09-24,15:35:00,753.0000,755.7500,753.0000,755.7500,12
2008-09-24,15:40:00,755.2500,755.2500,755.2500,755.2500,1
2008-09-24,15:45:00,754.5000,754.5000,754.5000,754.5000,1
2008-09-24,15:50:00,754.0000,754.0000,754.0000,754.0000,2
2008-09-24,15:55:00,753.0000,753.0000,753.0000,753.0000,2
2008-09-24,16:00:00,755.0000,755.2500,755.0000,755.2500,5
2008-09-24,16:05:00,755.2500,755.2500,755.2500,755.2500,5
2008-09-24,16:20:00,755.2500,755.2500,754.0000,754.0000,22
2008-09-24,16:40:00,754.5000,755.2500,754.5000,755.2500,29
2008-09-24,16:45:00,755.0000,755.2500,755.0000,755.0000,10
2008-09-24,16:50:00,755.0000,755.0000,754.5000,754.5000,17
2008-09-24,16:55:00,754.5000,754.7500,753.5000,753.5000,12
2008-09-24,17:00:00,755.0000,755.0000,755.0000,755.0000,1
2008-09-24,17:05:00,755.0000,755.0000,753.0000,753.0000,8
2008-09-24,17:10:00,754.0000,754.0000,752.2500,752.2500,10
2008-09-24,17:15:00,754.7500,754.7500,752.5000,752.5000,6
2008-09-24,17:25:00,752.2500,753.2500,752.0000,753.2500,100
2008-09-24,17:35:00,752.2500,752.2500,752.2500,752.2500,3
2008-09-24,17:50:00,752.5000,753.2500,752.5000,753.2500,12
2008-09-24,17:55:00,753.2500,753.2500,752.2500,752.2500,4
2008-09-24,18:00:00,752.2500,752.2500,752.2500,752.2500,6
2008-09-24,18:05:00,752.7500,752.7500,752.2500,752.2500,6
2008-09-24,18:15:00,753.0000,754.0000,753.0000,754.0000,4
2008-09-24,18:20:00,754.2500,754.2500,754.2500,754.2500,1
2008-09-24,18:25:00,752.7500,754.5000,752.7500,754.5000,17
2008-09-24,18:30:00,754.7500,754.7500,754.5000,754.7500,20
2008-09-24,18:35:00,754.7500,754.7500,754.0000,754.0000,8
2008-09-24,18:40:00,754.7500,755.0000,754.5000,754.7500,29
2008-09-24,18:45:00,754.7500,758.2500,754.7500,758.2500,28
2008-09-24,18:50:00,758.0000,758.2500,758.0000,758.2500,16
2008-09-24,18:55:00,757.7500,758.2500,757.5000,758.0000,31
2008-09-24,22:30:00,757.5000,759.7500,750.2500,752.5000,2313
2008-09-24,22:35:00,752.5000,755.7500,747.0000,747.0000,1658
2008-09-24,22:40:00,747.0000,749.5000,745.0000,746.7500,828
2008-09-24,22:45:00,746.2500,749.7500,746.2500,749.5000,669
2008-09-24,22:50:00,749.5000,750.5000,747.7500,748.5000,469
2008-09-24,22:55:00,748.5000,749.7500,745.0000,745.7500,543
2008-09-24,23:00:00,745.5000,746.5000,742.2500,744.0000,673
2008-09-24,23:05:00,744.2500,745.0000,742.5000,743.5000,525
2008-09-24,23:10:00,743.5000,744.5000,742.2500,743.0000,418
2008-09-24,23:15:00,743.0000,744.7500,742.7500,743.2500,330
2008-09-24,23:20:00,743.2500,743.2500,736.5000,737.7500,1424
2008-09-24,23:25:00,738.0000,739.5000,737.0000,738.7500,589
2008-09-24,23:30:00,738.5000,739.5000,736.7500,738.5000,488
2008-09-24,23:35:00,738.7500,741.0000,737.7500,740.2500,686
2008-09-24,23:40:00,740.7500,741.2500,737.7500,739.5000,475
2008-09-24,23:45:00,739.7500,740.7500,737.0000,737.2500,451
2008-09-24,23:50:00,737.2500,737.2500,730.0000,734.0000,2183
2008-09-24,23:55:00,733.7500,736.5000,733.0000,735.0000,598
2008-09-25,00:00:00,734.7500,735.2500,732.5000,733.0000,484
2008-09-25,00:05:00,733.2500,735.7500,732.5000,734.7500,376
2008-09-25,00:10:00,734.5000,735.5000,732.2500,732.7500,405
2008-09-25,00:15:00,732.7500,734.7500,732.0000,733.2500,484
2008-09-25,00:20:00,733.2500,733.7500,732.2500,733.2500,356
2008-09-25,00:25:00,733.0000,733.2500,732.2500,732.7500,214
2008-09-25,00:30:00,732.7500,733.0000,730.2500,731.0000,536
2008-09-25,00:35:00,731.0000,731.2500,726.2500,731.0000,1136
2008-09-25,00:40:00,731.0000,731.2500,728.0000,729.2500,310
2008-09-25,00:45:00,729.0000,731.2500,728.0000,729.5000,291
2008-09-25,00:50:00,729.5000,731.2500,729.5000,729.5000,204
2008-09-25,00:55:00,729.7500,732.0000,729.2500,729.5000,166
2008-09-25,01:00:00,729.2500,729.7500,727.7500,728.0000,188
2008-09-25,01:05:00,728.0000,729.2500,725.0000,727.0000,1136
2008-09-25,01:10:00,727.0000,727.7500,723.5000,725.0000,877
2008-09-25,01:15:00,725.0000,726.0000,723.2500,725.7500,769
2008-09-25,01:20:00,726.0000,730.0000,725.2500,729.2500,612
2008-09-25,01:25:00,729.2500,732.0000,729.0000,731.0000,336
2008-09-25,01:30:00,731.0000,732.0000,728.5000,730.2500,577
2008-09-25,01:35:00,730.0000,730.5000,728.5000,729.2500,204
2008-09-25,01:40:00,729.0000,729.5000,728.0000,728.2500,256
2008-09-25,01:45:00,728.2500,728.7500,724.5000,725.0000,462
2008-09-25,01:50:00,725.0000,725.2500,723.5000,724.7500,586
2008-09-25,01:55:00,724.7500,727.0000,724.0000,726.0000,300
2008-09-25,02:00:00,725.5000,728.2500,724.5000,727.5000,412
2008-09-25,02:05:00,727.7500,730.7500,726.5000,727.7500,675
2008-09-25,02:10:00,727.5000,732.5000,727.5000,728.7500,1765
2008-09-25,02:40:00,730.2500,730.2500,730.2500,730.2500,1
2008-09-25,07:00:00,731.0000,732.0000,727.2500,728.0000,171
2008-09-25,07:05:00,728.0000,728.5000,724.5000,725.0000,59
2008-09-25,07:10:00,724.5000,725.2500,721.0000,724.5000,86
2008-09-25,07:15:00,724.2500,726.7500,724.0000,726.5000,16
2008-09-25,07:20:00,725.0000,726.0000,724.0000,724.0000,10
2008-09-25,07:25:00,723.7500,723.7500,721.0000,722.5000,72
2008-09-25,07:30:00,722.5000,722.5000,721.5000,721.5000,10
2008-09-25,07:35:00,723.0000,723.7500,723.0000,723.7500,5
2008-09-25,07:40:00,723.5000,724.0000,723.5000,723.7500,7
2008-09-25,07:45:00,722.5000,722.7500,721.2500,721.2500,11
2008-09-25,07:50:00,722.0000,722.0000,722.0000,722.0000,8
2008-09-25,07:55:00,722.0000,723.0000,722.0000,723.0000,4
2008-09-25,08:00:00,722.2500,722.2500,721.0000,722.0000,5
2008-09-25,08:10:00,721.2500,721.2500,721.2500,721.2500,5
2008-09-25,08:15:00,721.0000,721.0000,721.0000,721.0000,1
2008-09-25,08:20:00,721.0000,721.5000,720.0000,721.5000,59
2008-09-25,08:25:00,721.0000,721.2500,720.7500,721.2500,8
2008-09-25,08:30:00,721.0000,721.7500,720.5000,721.7500,4
2008-09-25,08:40:00,721.5000,721.5000,721.5000,721.5000,1
2008-09-25,08:45:00,721.0000,721.0000,720.5000,720.5000,28
2008-09-25,08:50:00,720.7500,721.7500,720.7500,721.7500,15
2008-09-25,09:00:00,722.0000,722.0000,721.0000,722.0000,6
2008-09-25,09:05:00,722.0000,722.0000,722.0000,722.0000,2
2008-09-25,09:10:00,722.0000,722.7500,721.5000,721.5000,3
2008-09-25,09:15:00,722.7500,722.7500,722.2500,722.2500,4
2008-09-25,09:20:00,722.7500,722.7500,722.7500,722.7500,1
2008-09-25,09:25:00,723.0000,723.5000,723.0000,723.5000,6
2008-09-25,09:30:00,723.5000,724.0000,723.0000,723.0000,13
2008-09-25,09:35:00,722.5000,723.0000,722.5000,723.0000,2
2008-09-25,09:40:00,723.5000,726.2500,723.5000,724.7500,26
2008-09-25,09:45:00,724.0000,724.0000,723.2500,724.0000,8
2008-09-25,09:50:00,724.5000,726.0000,724.5000,725.7500,6
2008-09-25,09:55:00,725.7500,725.7500,725.0000,725.7500,5
2008-09-25,10:00:00,723.7500,723.7500,723.2500,723.2500,10
2008-09-25,10:05:00,724.0000,725.7500,724.0000,725.7500,3
2008-09-25,10:10:00,724.0000,724.0000,724.0000,724.0000,4
2008-09-25,10:20:00,724.5000,724.7500,724.5000,724.7500,2
2008-09-25,10:25:00,724.7500,724.7500,724.7500,724.7500,1
2008-09-25,10:30:00,723.2500,723.2500,723.2500,723.2500,1
2008-09-25,10:35:00,724.0000,724.7500,724.0000,724.7500,3
2008-09-25,11:05:00,724.0000,724.0000,724.0000,724.0000,2
2008-09-25,11:10:00,725.0000,727.7500,725.0000,727.7500,13
2008-09-25,11:15:00,727.5000,728.0000,725.0000,728.0000,9
2008-09-25,11:20:00,727.0000,727.0000,727.0000,727.0000,1
2008-09-25,11:25:00,726.0000,728.0000,723.2500,728.0000,5
2008-09-25,11:35:00,727.7500,730.0000,727.7500,730.0000,11
2008-09-25,11:55:00,726.0000,726.0000,725.7500,725.7500,3
2008-09-25,12:00:00,725.5000,727.7500,725.5000,727.7500,2
2008-09-25,12:30:00,725.2500,725.2500,725.2500,725.2500,1
2008-09-25,12:35:00,726.7500,726.7500,726.7500,726.7500,2
2008-09-25,12:40:00,727.0000,727.0000,727.0000,727.0000,1
2008-09-25,13:20:00,727.5000,727.5000,727.5000,727.5000,1
2008-09-25,13:25:00,727.5000,727.5000,727.5000,727.5000,2
2008-09-25,13:35:00,728.0000,728.0000,728.0000,728.0000,2
2008-09-25,13:45:00,728.0000,728.0000,728.0000,728.0000,1
2008-09-25,13:50:00,729.7500,730.0000,729.7500,730.0000,2
2008-09-25,13:55:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-25,14:05:00,727.5000,727.5000,727.5000,727.5000,7
2008-09-25,14:15:00,729.7500,729.7500,729.7500,729.7500,4
2008-09-25,14:25:00,727.5000,727.5000,727.5000,727.5000,5
2008-09-25,14:30:00,729.5000,729.5000,729.5000,729.5000,3
2008-09-25,15:00:00,728.7500,728.7500,728.7500,728.7500,1
2008-09-25,15:05:00,729.2500,729.2500,729.2500,729.2500,2
2008-09-25,15:10:00,729.0000,729.7500,729.0000,729.7500,13
2008-09-25,15:25:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-25,15:35:00,729.0000,729.0000,729.0000,729.0000,4
2008-09-25,15:50:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-25,15:55:00,729.5000,729.5000,729.5000,729.5000,3
2008-09-25,16:05:00,728.7500,728.7500,728.7500,728.7500,2
2008-09-25,16:10:00,729.7500,729.7500,728.2500,728.2500,4
2008-09-25,16:15:00,728.0000,728.0000,728.0000,728.0000,4
2008-09-25,16:20:00,728.0000,728.0000,728.0000,728.0000,2
2008-09-25,16:25:00,728.0000,728.0000,728.0000,728.0000,1
2008-09-25,16:30:00,728.0000,728.0000,728.0000,728.0000,2
2008-09-25,16:35:00,728.2500,728.2500,728.0000,728.0000,5
2008-09-25,16:45:00,728.7500,728.7500,727.7500,727.7500,13
2008-09-25,16:50:00,727.7500,728.2500,727.7500,728.2500,6
2008-09-25,16:55:00,728.2500,728.2500,727.7500,727.7500,8
2008-09-25,17:00:00,728.0000,728.0000,727.7500,727.7500,2
2008-09-25,17:05:00,727.7500,727.7500,727.7500,727.7500,1
2008-09-25,17:10:00,727.7500,727.7500,727.7500,727.7500,1
2008-09-25,17:20:00,728.7500,729.0000,728.7500,729.0000,2
2008-09-25,17:25:00,728.0000,728.5000,728.0000,728.2500,5
2008-09-25,17:30:00,727.7500,728.0000,727.7500,728.0000,5
2008-09-25,17:35:00,727.7500,727.7500,725.5000,725.5000,8
2008-09-25,17:45:00,726.0000,726.0000,725.5000,726.0000,8
2008-09-25,17:50:00,726.5000,726.5000,725.0000,725.0000,2
2008-09-25,18:10:00,725.5000,725.7500,725.5000,725.7500,2
2008-09-25,18:15:00,725.5000,725.5000,725.5000,725.5000,3
2008-09-25,18:20:00,725.0000,725.0000,725.0000,725.0000,2
2008-09-25,18:25:00,725.5000,725.5000,725.0000,725.2500,7
2008-09-25,18:30:00,725.2500,725.5000,725.2500,725.5000,3
2008-09-25,18:35:00,725.5000,725.5000,725.5000,725.5000,3
2008-09-25,18:40:00,725.2500,725.5000,725.0000,725.5000,5
2008-09-25,18:45:00,725.0000,725.5000,725.0000,725.5000,11
2008-09-25,18:50:00,726.7500,727.7500,726.7500,727.7500,6
2008-09-25,18:55:00,727.0000,727.0000,724.7500,726.5000,16
2008-09-25,22:30:00,727.0000,727.0000,722.2500,723.2500,2375
2008-09-25,22:35:00,722.7500,725.5000,722.2500,725.2500,920
2008-09-25,22:40:00,725.2500,726.0000,723.5000,725.2500,519
2008-09-25,22:45:00,725.2500,725.7500,722.5000,725.0000,652
2008-09-25,22:50:00,725.0000,729.0000,725.0000,726.0000,1099
2008-09-25,22:55:00,726.0000,726.0000,723.5000,724.5000,418
2008-09-25,23:00:00,725.0000,728.5000,724.5000,728.5000,550
2008-09-25,23:05:00,728.5000,730.0000,727.7500,728.2500,588
2008-09-25,23:10:00,728.5000,731.7500,728.0000,731.5000,581
2008-09-25,23:15:00,731.2500,734.7500,727.7500,728.2500,935
2008-09-25,23:20:00,728.0000,730.2500,726.5000,727.7500,549
2008-09-25,23:25:00,728.0000,729.0000,726.5000,727.0000,314
2008-09-25,23:30:00,727.5000,728.5000,726.2500,726.5000,249
2008-09-25,23:35:00,726.2500,730.0000,726.2500,729.5000,310
2008-09-25,23:40:00,729.7500,730.7500,727.5000,728.2500,283
2008-09-25,23:45:00,728.2500,730.2500,727.2500,727.5000,188
2008-09-25,23:50:00,727.7500,729.2500,727.7500,728.2500,277
2008-09-25,23:55:00,728.2500,729.0000,728.0000,728.5000,85
2008-09-26,00:00:00,729.0000,730.2500,729.0000,730.0000,154
2008-09-26,00:05:00,729.7500,733.0000,729.7500,733.0000,497
2008-09-26,00:10:00,733.0000,736.5000,733.0000,735.0000,794
2008-09-26,00:15:00,735.0000,738.2500,734.0000,735.2500,532
2008-09-26,00:20:00,735.2500,736.7500,735.0000,736.0000,506
2008-09-26,00:25:00,736.0000,736.0000,734.0000,734.2500,298
2008-09-26,00:30:00,734.0000,735.5000,733.2500,734.7500,358
2008-09-26,00:35:00,734.7500,739.5000,734.5000,738.0000,827
2008-09-26,00:40:00,738.0000,738.2500,736.5000,738.2500,285
2008-09-26,00:45:00,738.2500,741.0000,736.7500,737.5000,564
2008-09-26,00:50:00,737.2500,738.5000,735.5000,736.2500,391
2008-09-26,00:55:00,736.2500,737.2500,735.0000,735.2500,273
2008-09-26,01:00:00,735.5000,735.5000,733.2500,733.7500,237
2008-09-26,01:05:00,734.2500,736.5000,733.5000,736.0000,206
2008-09-26,01:10:00,736.0000,736.0000,732.5000,735.5000,303
2008-09-26,01:15:00,735.7500,736.5000,734.7500,735.5000,97
2008-09-26,01:20:00,735.2500,737.2500,735.2500,737.0000,188
2008-09-26,01:25:00,737.0000,738.7500,736.7500,736.7500,194
2008-09-26,01:30:00,737.0000,737.0000,734.7500,735.0000,248
2008-09-26,01:35:00,734.5000,736.0000,734.2500,735.2500,175
2008-09-26,01:40:00,735.0000,735.0000,731.7500,732.2500,463
2008-09-26,01:45:00,732.5000,734.0000,732.0000,732.7500,251
2008-09-26,01:50:00,732.7500,735.0000,731.0000,734.5000,375
2008-09-26,01:55:00,734.5000,735.0000,731.2500,733.2500,464
2008-09-26,02:00:00,733.5000,736.0000,732.7500,735.5000,233
2008-09-26,02:05:00,735.2500,739.2500,734.2500,737.7500,805
2008-09-26,02:10:00,738.2500,739.7500,730.0000,731.0000,3120
2008-09-26,02:40:00,736.2500,736.2500,736.2500,736.2500,1
2008-09-26,07:00:00,731.0000,733.5000,727.7500,731.0000,241
2008-09-26,07:05:00,731.5000,733.2500,731.5000,733.0000,50
2008-09-26,07:10:00,732.2500,733.0000,732.0000,732.5000,29
2008-09-26,07:15:00,733.0000,733.0000,732.5000,732.5000,5
2008-09-26,07:20:00,733.5000,733.5000,733.5000,733.5000,2
2008-09-26,07:25:00,733.5000,734.0000,733.5000,734.0000,10
2008-09-26,07:30:00,732.7500,732.7500,732.5000,732.5000,2
2008-09-26,07:40:00,733.0000,735.0000,733.0000,734.0000,30
2008-09-26,07:45:00,733.0000,733.0000,733.0000,733.0000,2
2008-09-26,07:50:00,734.0000,734.0000,734.0000,734.0000,1
2008-09-26,07:55:00,734.5000,734.7500,734.5000,734.7500,2
2008-09-26,08:00:00,734.2500,734.5000,734.2500,734.5000,2
2008-09-26,08:05:00,733.7500,733.7500,733.7500,733.7500,2
2008-09-26,08:10:00,734.0000,734.0000,734.0000,734.0000,1
2008-09-26,08:20:00,734.7500,734.7500,733.0000,733.0000,6
2008-09-26,08:25:00,732.7500,732.7500,732.7500,732.7500,2
2008-09-26,08:30:00,732.5000,732.5000,732.0000,732.0000,4
2008-09-26,08:35:00,732.5000,732.5000,732.5000,732.5000,2
2008-09-26,08:40:00,732.2500,732.2500,732.0000,732.0000,43
2008-09-26,08:45:00,732.0000,732.5000,731.0000,731.0000,22
2008-09-26,08:50:00,732.2500,732.2500,732.2500,732.2500,12
2008-09-26,08:55:00,731.7500,731.7500,731.7500,731.7500,2
2008-09-26,09:00:00,731.2500,731.2500,731.2500,731.2500,1
2008-09-26,09:05:00,731.7500,732.0000,731.7500,732.0000,2
2008-09-26,09:20:00,732.0000,732.0000,732.0000,732.0000,2
2008-09-26,09:30:00,732.2500,733.5000,732.2500,733.2500,12
2008-09-26,09:40:00,733.2500,733.2500,733.2500,733.2500,1
2008-09-26,09:45:00,733.2500,733.5000,732.5000,733.5000,5
2008-09-26,10:00:00,733.7500,734.0000,733.7500,734.0000,2
2008-09-26,10:05:00,732.5000,732.5000,732.5000,732.5000,1
2008-09-26,10:10:00,733.2500,733.7500,733.2500,733.7500,4
2008-09-26,10:15:00,733.7500,734.5000,733.7500,734.5000,12
2008-09-26,10:25:00,734.7500,735.0000,734.7500,735.0000,21
2008-09-26,10:30:00,735.0000,735.0000,735.0000,735.0000,1
2008-09-26,10:35:00,735.0000,735.5000,735.0000,735.2500,7
2008-09-26,10:45:00,734.0000,734.0000,734.0000,734.0000,3
2008-09-26,11:00:00,735.0000,735.0000,735.0000,735.0000,10
2008-09-26,11:10:00,735.0000,735.0000,735.0000,735.0000,1
2008-09-26,11:15:00,735.0000,735.0000,735.0000,735.0000,1
2008-09-26,11:20:00,734.2500,734.2500,734.2500,734.2500,2
2008-09-26,11:45:00,734.2500,734.2500,734.0000,734.0000,2
2008-09-26,11:50:00,733.7500,733.7500,733.5000,733.5000,6
2008-09-26,11:55:00,733.0000,733.2500,733.0000,733.2500,2
2008-09-26,12:00:00,733.0000,733.0000,733.0000,733.0000,3
2008-09-26,12:05:00,733.0000,733.2500,733.0000,733.2500,2
2008-09-26,12:10:00,733.0000,733.0000,733.0000,733.0000,1
2008-09-26,12:15:00,733.0000,733.0000,733.0000,733.0000,1
2008-09-26,12:25:00,733.5000,733.5000,733.5000,733.5000,1
2008-09-26,12:30:00,734.0000,734.0000,733.2500,733.2500,3
2008-09-26,12:35:00,733.2500,734.0000,733.2500,734.0000,2
2008-09-26,12:40:00,733.2500,733.2500,733.2500,733.2500,1
2008-09-26,12:55:00,734.5000,734.5000,734.5000,734.5000,4
2008-09-26,13:20:00,734.7500,734.7500,734.7500,734.7500,1
2008-09-26,13:30:00,735.0000,735.0000,735.0000,735.0000,1
2008-09-26,13:35:00,735.0000,735.0000,735.0000,735.0000,2
2008-09-26,14:00:00,734.7500,734.7500,734.7500,734.7500,1
2008-09-26,14:05:00,735.2500,735.2500,735.2500,735.2500,2
2008-09-26,14:10:00,734.2500,734.2500,734.0000,734.0000,10
2008-09-26,14:40:00,734.7500,734.7500,734.7500,734.7500,4
2008-09-26,14:50:00,734.7500,734.7500,734.7500,734.7500,1
2008-09-26,14:55:00,734.7500,734.7500,733.7500,733.7500,2
2008-09-26,15:00:00,734.2500,734.2500,733.5000,733.5000,3
2008-09-26,15:10:00,733.5000,733.5000,733.0000,733.0000,14
2008-09-26,15:15:00,732.7500,732.7500,732.0000,732.0000,12
2008-09-26,15:20:00,732.0000,732.0000,731.5000,731.5000,20
2008-09-26,15:25:00,731.2500,731.2500,731.2500,731.2500,5
2008-09-26,15:35:00,731.7500,731.7500,731.7500,731.7500,1
2008-09-26,15:40:00,731.2500,731.2500,731.2500,731.2500,1
2008-09-26,15:45:00,731.2500,731.2500,731.2500,731.2500,2
2008-09-26,15:50:00,732.0000,732.0000,732.0000,732.0000,1
2008-09-26,15:55:00,731.5000,731.5000,731.0000,731.0000,47
2008-09-26,16:05:00,731.7500,731.7500,731.7500,731.7500,3
2008-09-26,16:20:00,731.7500,731.7500,731.7500,731.7500,2
2008-09-26,16:25:00,731.7500,732.0000,731.7500,732.0000,4
2008-09-26,16:35:00,732.0000,732.0000,731.2500,731.2500,3
2008-09-26,16:45:00,731.0000,731.0000,730.0000,731.0000,34
2008-09-26,16:50:00,729.7500,730.2500,729.7500,730.2500,8
2008-09-26,16:55:00,729.5000,729.5000,729.5000,729.5000,1
2008-09-26,17:00:00,729.5000,729.5000,726.5000,727.7500,93
2008-09-26,17:05:00,726.7500,726.7500,724.0000,725.5000,68
2008-09-26,17:10:00,725.5000,725.5000,724.2500,724.5000,19
2008-09-26,17:15:00,724.5000,724.5000,724.5000,724.5000,1
2008-09-26,17:20:00,725.0000,725.0000,725.0000,725.0000,1
2008-09-26,17:25:00,724.5000,724.5000,724.5000,724.5000,1
2008-09-26,17:40:00,725.7500,725.7500,725.2500,725.2500,4
2008-09-26,17:45:00,725.2500,725.2500,725.0000,725.0000,40
2008-09-26,17:50:00,725.0000,728.7500,724.5000,728.7500,42
2008-09-26,18:05:00,727.0000,728.5000,726.0000,728.5000,42
2008-09-26,18:10:00,726.2500,728.5000,726.2500,728.5000,5
2008-09-26,18:15:00,728.7500,728.7500,728.7500,728.7500,4
2008-09-26,18:20:00,726.7500,728.7500,726.7500,727.2500,4
2008-09-26,18:25:00,727.0000,727.0000,726.0000,726.0000,3
2008-09-26,18:30:00,726.2500,726.2500,726.2500,726.2500,1
2008-09-26,18:40:00,726.7500,726.7500,726.7500,726.7500,6
2008-09-26,18:45:00,726.2500,726.2500,726.0000,726.0000,23
2008-09-26,18:50:00,726.0000,726.7500,725.5000,726.7500,19
2008-09-26,18:55:00,726.7500,726.7500,726.7500,726.7500,5
2008-09-26,22:30:00,726.0000,727.5000,721.0000,722.7500,1785
2008-09-26,22:35:00,723.0000,730.0000,721.2500,726.5000,953
2008-09-26,22:40:00,726.0000,726.0000,721.5000,722.5000,736
2008-09-26,22:45:00,722.2500,724.0000,721.0000,723.5000,383
2008-09-26,22:50:00,723.2500,724.5000,721.2500,723.7500,336
2008-09-26,22:55:00,723.5000,726.0000,723.0000,725.2500,348
2008-09-26,23:00:00,725.2500,727.5000,723.5000,724.7500,599
2008-09-26,23:05:00,725.0000,725.2500,721.0000,722.5000,662
2008-09-26,23:10:00,722.5000,724.0000,722.5000,723.7500,428
2008-09-26,23:15:00,723.7500,724.7500,721.7500,723.0000,568
2008-09-26,23:20:00,723.0000,724.5000,721.0000,721.7500,337
2008-09-26,23:25:00,721.7500,725.7500,721.7500,723.5000,348
2008-09-26,23:30:00,723.5000,725.2500,723.5000,725.0000,189
2008-09-26,23:35:00,724.2500,724.2500,720.5000,721.5000,509
2008-09-26,23:40:00,721.2500,722.0000,715.5000,717.2500,1714
2008-09-26,23:45:00,717.0000,717.5000,715.7500,716.2500,545
2008-09-26,23:50:00,716.2500,717.0000,715.7500,717.0000,394
2008-09-26,23:55:00,717.0000,719.0000,716.7500,718.0000,438
2008-09-27,00:00:00,717.7500,717.7500,716.0000,716.7500,430
2008-09-27,00:05:00,716.5000,717.7500,716.0000,716.7500,277
2008-09-27,00:10:00,717.0000,718.7500,716.5000,716.7500,269
2008-09-27,00:15:00,717.0000,718.5000,716.5000,717.7500,187
2008-09-27,00:20:00,717.5000,718.2500,717.2500,717.2500,95
2008-09-27,00:25:00,717.5000,719.7500,717.5000,719.5000,203
2008-09-27,00:30:00,719.7500,720.7500,719.2500,720.0000,229
2008-09-27,00:35:00,720.2500,722.7500,720.0000,722.7500,291
2008-09-27,00:40:00,722.5000,723.0000,721.2500,722.5000,251
2008-09-27,00:45:00,722.5000,723.0000,720.0000,721.0000,184
2008-09-27,00:50:00,721.0000,721.2500,719.2500,719.2500,141
2008-09-27,00:55:00,719.2500,719.7500,718.7500,719.2500,176
2008-09-27,01:00:00,719.2500,720.2500,719.0000,719.5000,226
2008-09-27,01:05:00,720.0000,721.0000,719.5000,721.0000,182
2008-09-27,01:10:00,721.0000,723.0000,720.5000,722.5000,262
2008-09-27,01:15:00,722.7500,723.7500,720.5000,720.5000,265
2008-09-27,01:20:00,720.5000,722.7500,720.2500,720.7500,160
2008-09-27,01:25:00,720.7500,722.0000,718.7500,718.7500,152
2008-09-27,01:30:00,719.0000,720.0000,718.0000,718.5000,424
2008-09-27,01:35:00,718.2500,719.2500,717.2500,718.2500,188
2008-09-27,01:40:00,718.2500,720.5000,717.5000,720.2500,321
2008-09-27,01:45:00,720.0000,720.0000,716.2500,716.7500,404
2008-09-27,01:50:00,716.5000,718.5000,716.2500,718.2500,353
2008-09-27,01:55:00,718.5000,722.0000,717.0000,717.7500,534
2008-09-27,02:00:00,718.0000,718.2500,716.7500,717.5000,130
2008-09-27,02:05:00,717.7500,717.7500,715.7500,716.5000,312
2008-09-27,02:10:00,716.7500,720.0000,714.7500,715.0000,2044
2008-09-27,02:40:00,716.0000,716.0000,716.0000,716.0000,1
2008-09-29,07:00:00,711.0000,715.7500,710.7500,712.2500,211
2008-09-29,07:05:00,711.5000,712.5000,708.7500,711.0000,208
2008-09-29,07:10:00,710.7500,711.2500,708.0000,708.5000,55
2008-09-29,07:15:00,708.5000,709.0000,706.5000,706.5000,50
2008-09-29,07:20:00,707.0000,707.2500,705.5000,707.0000,36
2008-09-29,07:25:00,707.0000,708.0000,707.0000,708.0000,18
2008-09-29,07:30:00,707.2500,709.7500,707.2500,709.0000,10
2008-09-29,07:35:00,708.0000,708.0000,707.5000,708.0000,3
2008-09-29,07:40:00,707.5000,708.0000,707.5000,707.7500,7
2008-09-29,07:45:00,708.0000,708.0000,707.2500,708.0000,7
2008-09-29,07:50:00,707.5000,708.5000,707.5000,708.0000,7
2008-09-29,07:55:00,708.5000,709.7500,708.5000,709.7500,19
2008-09-29,08:00:00,709.5000,709.5000,708.5000,708.5000,5
2008-09-29,08:05:00,709.5000,709.5000,709.0000,709.0000,7
2008-09-29,08:10:00,709.2500,709.5000,709.0000,709.0000,4
2008-09-29,08:15:00,709.0000,709.5000,709.0000,709.5000,6
2008-09-29,08:20:00,709.7500,709.7500,709.5000,709.5000,2
2008-09-29,08:25:00,709.0000,709.5000,709.0000,709.5000,9
2008-09-29,08:30:00,709.0000,709.0000,709.0000,709.0000,1
2008-09-29,08:35:00,709.0000,709.2500,708.5000,708.5000,21
2008-09-29,08:40:00,708.5000,709.0000,708.0000,708.2500,25
2008-09-29,08:45:00,708.0000,708.0000,708.0000,708.0000,8
2008-09-29,08:50:00,708.2500,708.7500,708.2500,708.7500,5
2008-09-29,08:55:00,708.2500,708.7500,708.2500,708.5000,7
2008-09-29,09:00:00,708.5000,708.5000,708.5000,708.5000,2
2008-09-29,09:05:00,708.5000,708.5000,708.5000,708.5000,4
2008-09-29,09:15:00,708.7500,709.0000,708.7500,709.0000,2
2008-09-29,09:20:00,708.7500,708.7500,708.0000,708.0000,13
2008-09-29,09:30:00,708.0000,708.2500,708.0000,708.0000,18
2008-09-29,09:35:00,707.7500,708.0000,707.7500,707.7500,6
2008-09-29,09:45:00,707.7500,707.7500,707.0000,707.7500,52
2008-09-29,09:50:00,707.0000,707.0000,707.0000,707.0000,1
2008-09-29,09:55:00,707.5000,707.5000,707.0000,707.5000,3
2008-09-29,10:00:00,708.0000,708.0000,708.0000,708.0000,5
2008-09-29,10:05:00,708.0000,708.0000,708.0000,708.0000,1
2008-09-29,10:10:00,708.0000,708.2500,707.0000,707.0000,15
2008-09-29,10:15:00,708.0000,708.0000,708.0000,708.0000,1
2008-09-29,10:20:00,707.0000,707.0000,707.0000,707.0000,10
2008-09-29,10:25:00,707.0000,707.5000,707.0000,707.0000,14
2008-09-29,10:30:00,707.0000,707.7500,707.0000,707.2500,8
2008-09-29,10:40:00,707.0000,707.0000,705.2500,706.0000,76
2008-09-29,10:45:00,706.0000,706.2500,706.0000,706.2500,2
2008-09-29,10:50:00,706.2500,706.2500,706.0000,706.0000,7
2008-09-29,10:55:00,706.0000,706.0000,706.0000,706.0000,26
2008-09-29,11:00:00,706.0000,706.0000,705.5000,705.5000,25
2008-09-29,11:05:00,705.5000,705.5000,704.0000,704.7500,59
2008-09-29,11:10:00,704.5000,704.5000,704.5000,704.5000,15
2008-09-29,11:15:00,704.2500,704.2500,704.0000,704.2500,9
2008-09-29,11:20:00,705.2500,707.2500,705.2500,707.2500,7
2008-09-29,11:25:00,707.2500,707.7500,707.2500,707.7500,8
2008-09-29,11:30:00,706.7500,706.7500,706.2500,706.2500,2
2008-09-29,11:35:00,706.0000,706.0000,706.0000,706.0000,1
2008-09-29,11:45:00,706.0000,706.0000,706.0000,706.0000,1
2008-09-29,11:50:00,706.2500,706.2500,706.0000,706.0000,2
2008-09-29,12:15:00,706.0000,706.0000,706.0000,706.0000,1
2008-09-29,12:20:00,707.0000,707.0000,707.0000,707.0000,1
2008-09-29,12:35:00,706.2500,706.2500,706.2500,706.2500,1
2008-09-29,12:45:00,706.2500,706.2500,706.2500,706.2500,1
2008-09-29,12:50:00,707.0000,707.0000,707.0000,707.0000,1
2008-09-29,12:55:00,707.0000,707.2500,707.0000,707.2500,5
2008-09-29,13:00:00,706.5000,706.5000,706.5000,706.5000,1
2008-09-29,13:05:00,707.5000,707.5000,706.2500,706.2500,3
2008-09-29,13:25:00,707.0000,707.0000,707.0000,707.0000,1
2008-09-29,13:30:00,706.7500,706.7500,706.7500,706.7500,3
2008-09-29,13:35:00,706.5000,706.5000,706.0000,706.0000,13
2008-09-29,13:40:00,706.0000,706.0000,706.0000,706.0000,9
2008-09-29,13:45:00,706.2500,706.2500,706.2500,706.2500,2
2008-09-29,13:50:00,706.2500,707.0000,706.2500,707.0000,12
2008-09-29,14:15:00,707.0000,707.0000,707.0000,707.0000,2
2008-09-29,14:25:00,706.0000,706.0000,706.0000,706.0000,43
2008-09-29,14:30:00,705.7500,705.7500,705.5000,705.5000,2
2008-09-29,14:35:00,705.5000,705.5000,705.2500,705.5000,5
2008-09-29,14:40:00,705.2500,705.2500,705.2500,705.2500,2
2008-09-29,14:45:00,705.5000,706.0000,705.5000,706.0000,8
2008-09-29,14:50:00,705.5000,705.5000,705.5000,705.5000,4
2008-09-29,14:55:00,705.2500,705.2500,705.2500,705.2500,3
2008-09-29,15:00:00,706.0000,706.2500,706.0000,706.2500,7
2008-09-29,15:10:00,705.5000,706.0000,705.5000,705.5000,5
2008-09-29,15:15:00,706.0000,706.0000,706.0000,706.0000,4
2008-09-29,15:20:00,706.0000,706.7500,706.0000,706.7500,3
2008-09-29,15:25:00,705.7500,706.2500,705.5000,706.2500,10
2008-09-29,15:30:00,706.0000,706.0000,705.0000,705.0000,13
2008-09-29,15:35:00,705.7500,705.7500,705.0000,705.0000,2
2008-09-29,15:40:00,705.0000,705.0000,704.7500,704.7500,14
2008-09-29,15:50:00,704.5000,705.5000,704.5000,705.5000,11
2008-09-29,15:55:00,704.7500,705.5000,704.7500,705.5000,3
2008-09-29,16:10:00,704.7500,705.0000,704.5000,704.7500,14
2008-09-29,16:15:00,705.0000,705.0000,704.5000,704.5000,18
2008-09-29,16:20:00,704.5000,704.5000,703.2500,703.2500,70
2008-09-29,16:25:00,703.0000,703.5000,702.0000,702.5000,81
2008-09-29,16:30:00,702.5000,702.7500,701.2500,702.5000,52
2008-09-29,16:35:00,701.7500,701.7500,701.5000,701.7500,15
2008-09-29,16:40:00,701.5000,702.0000,701.0000,702.0000,33
2008-09-29,16:45:00,701.2500,701.2500,700.5000,700.5000,16
2008-09-29,16:50:00,701.0000,701.2500,701.0000,701.2500,5
2008-09-29,16:55:00,701.2500,701.2500,701.0000,701.0000,6
2008-09-29,17:00:00,700.7500,700.7500,700.7500,700.7500,4
2008-09-29,17:05:00,701.7500,701.7500,700.7500,701.0000,7
2008-09-29,17:10:00,701.0000,701.0000,700.5000,701.0000,11
2008-09-29,17:15:00,701.7500,702.0000,700.5000,700.5000,24
2008-09-29,17:25:00,700.5000,700.5000,700.2500,700.2500,10
2008-09-29,17:30:00,701.0000,701.0000,701.0000,701.0000,2
2008-09-29,17:35:00,700.5000,700.5000,700.0000,700.0000,20
2008-09-29,17:40:00,700.0000,700.0000,700.0000,700.0000,128
2008-09-29,17:45:00,699.0000,699.0000,698.5000,698.7500,5
2008-09-29,17:50:00,700.0000,700.2500,698.2500,698.2500,25
2008-09-29,17:55:00,698.5000,699.2500,696.5000,697.2500,38
2008-09-29,18:00:00,697.2500,697.2500,696.7500,696.7500,10
2008-09-29,18:05:00,696.5000,699.0000,696.5000,699.0000,31
2008-09-29,18:10:00,700.2500,700.5000,700.0000,700.0000,13
2008-09-29,18:15:00,700.5000,702.0000,700.5000,701.2500,85
2008-09-29,18:20:00,700.7500,701.0000,700.7500,701.0000,11
2008-09-29,18:25:00,701.0000,701.0000,700.0000,700.0000,15
2008-09-29,18:30:00,701.0000,701.0000,700.7500,700.7500,3
2008-09-29,18:35:00,700.7500,700.7500,698.5000,698.5000,20
2008-09-29,18:40:00,699.0000,699.0000,698.7500,698.7500,25
2008-09-29,18:45:00,700.0000,701.5000,700.0000,700.2500,23
2008-09-29,18:50:00,700.0000,700.0000,699.0000,700.0000,19
2008-09-29,18:55:00,699.5000,701.0000,699.2500,701.0000,16
2008-09-29,22:30:00,702.0000,702.0000,688.2500,692.5000,4145
2008-09-29,22:35:00,692.5000,695.2500,690.0000,693.7500,1082
2008-09-29,22:40:00,693.7500,694.0000,687.5000,690.5000,1596
2008-09-29,22:45:00,690.0000,691.0000,686.7500,687.0000,782
2008-09-29,22:50:00,687.0000,687.5000,681.2500,685.7500,1564
2008-09-29,22:55:00,685.7500,685.7500,677.0000,677.0000,1591
2008-09-29,23:00:00,677.5000,681.5000,675.5000,680.7500,1552
2008-09-29,23:05:00,681.5000,682.0000,678.5000,680.5000,702
2008-09-29,23:10:00,680.7500,683.5000,679.7500,681.0000,763
2008-09-29,23:15:00,681.0000,681.7500,679.0000,679.7500,616
2008-09-29,23:20:00,679.7500,680.0000,678.7500,679.0000,238
2008-09-29,23:25:00,679.0000,679.5000,678.0000,678.7500,322
2008-09-29,23:30:00,678.7500,679.5000,678.0000,679.2500,404
2008-09-29,23:35:00,679.7500,681.7500,679.2500,681.7500,224
2008-09-29,23:40:00,682.0000,684.2500,681.2500,683.0000,432
2008-09-29,23:45:00,683.5000,684.2500,681.5000,681.5000,599
2008-09-29,23:50:00,681.7500,681.7500,679.0000,681.0000,531
2008-09-29,23:55:00,680.7500,681.0000,678.7500,679.7500,315
2008-09-30,00:00:00,680.0000,680.5000,677.0000,677.2500,609
2008-09-30,00:05:00,677.5000,679.0000,677.2500,678.0000,366
2008-09-30,00:10:00,678.0000,679.5000,678.0000,678.7500,214
2008-09-30,00:15:00,678.2500,681.2500,677.7500,679.5000,356
2008-09-30,00:20:00,679.2500,680.0000,677.5000,677.7500,180
2008-09-30,00:25:00,677.7500,677.7500,676.2500,676.5000,339
2008-09-30,00:30:00,676.7500,677.7500,676.2500,677.0000,367
2008-09-30,00:35:00,677.2500,681.0000,677.2500,680.2500,493
2008-09-30,00:40:00,679.7500,683.2500,679.5000,682.2500,438
2008-09-30,00:45:00,682.5000,682.7500,680.2500,680.5000,202
2008-09-30,00:50:00,680.5000,681.5000,680.0000,681.5000,155
2008-09-30,00:55:00,681.0000,681.7500,680.5000,680.7500,105
2008-09-30,01:00:00,680.7500,683.0000,680.2500,682.0000,500
2008-09-30,01:05:00,682.5000,682.5000,681.5000,682.2500,117
2008-09-30,01:10:00,682.2500,683.0000,681.7500,682.7500,168
2008-09-30,01:15:00,682.7500,683.0000,682.0000,682.7500,134
2008-09-30,01:20:00,683.0000,684.0000,682.2500,683.5000,287
2008-09-30,01:25:00,683.7500,684.2500,681.5000,682.5000,268
2008-09-30,01:30:00,682.2500,682.5000,679.7500,680.2500,378
2008-09-30,01:35:00,680.2500,681.5000,679.0000,681.0000,161
2008-09-30,01:40:00,680.5000,680.7500,677.0000,678.0000,343
2008-09-30,01:45:00,677.5000,680.0000,673.5000,678.0000,1217
2008-09-30,01:50:00,677.7500,680.7500,676.0000,678.2500,253
2008-09-30,01:55:00,678.2500,679.2500,673.5000,673.5000,497
2008-09-30,02:00:00,674.0000,677.5000,673.5000,677.0000,392
2008-09-30,02:05:00,677.0000,677.0000,673.5000,674.0000,348
2008-09-30,02:10:00,673.7500,674.2500,666.2500,670.5000,2383
2008-09-30,02:15:00,670.5000,670.5000,670.5000,670.5000,3
2008-09-30,02:40:00,668.0000,668.0000,668.0000,668.0000,1
2008-09-30,07:00:00,668.0000,671.0000,666.0000,670.0000,237
2008-09-30,07:05:00,669.7500,670.7500,669.5000,669.7500,34
2008-09-30,07:10:00,670.0000,670.5000,668.7500,669.7500,18
2008-09-30,07:15:00,670.0000,670.7500,670.0000,670.0000,17
2008-09-30,07:20:00,670.0000,670.0000,669.5000,669.5000,8
2008-09-30,07:25:00,670.2500,670.2500,670.0000,670.2500,5
2008-09-30,07:30:00,670.7500,670.7500,669.2500,669.2500,13
2008-09-30,07:35:00,670.0000,670.2500,668.5000,668.5000,40
2008-09-30,07:40:00,668.2500,668.2500,667.0000,667.2500,38
2008-09-30,07:45:00,667.5000,667.5000,666.5000,667.5000,49
2008-09-30,07:50:00,666.5000,667.0000,665.7500,665.7500,39
2008-09-30,07:55:00,667.0000,667.2500,665.0000,666.0000,37
2008-09-30,08:00:00,665.0000,667.0000,665.0000,666.0000,8
2008-09-30,08:05:00,665.2500,665.5000,663.5000,664.2500,25
2008-09-30,08:10:00,665.0000,665.0000,665.0000,665.0000,14
2008-09-30,08:15:00,664.2500,665.0000,663.5000,665.0000,18
2008-09-30,08:20:00,663.7500,664.2500,662.7500,664.0000,35
2008-09-30,08:25:00,662.5000,663.5000,662.5000,662.7500,9
2008-09-30,08:30:00,663.0000,664.0000,663.0000,663.5000,24
2008-09-30,08:35:00,663.5000,664.0000,662.5000,664.0000,27
2008-09-30,08:40:00,663.5000,664.7500,662.7500,664.7500,11
2008-09-30,08:45:00,664.0000,665.2500,663.7500,665.2500,40
2008-09-30,08:50:00,667.0000,668.7500,667.0000,668.7500,6
2008-09-30,08:55:00,668.2500,669.0000,668.0000,669.0000,39
2008-09-30,09:00:00,669.5000,670.0000,669.5000,670.0000,13
2008-09-30,09:05:00,669.7500,669.7500,669.2500,669.2500,7
2008-09-30,09:10:00,669.5000,669.5000,669.0000,669.0000,4
2008-09-30,09:15:00,668.2500,668.2500,668.2500,668.2500,1
2008-09-30,09:20:00,668.0000,668.5000,667.5000,668.5000,7
2008-09-30,09:25:00,668.0000,668.0000,668.0000,668.0000,6
2008-09-30,09:30:00,669.0000,669.0000,668.0000,668.0000,6
2008-09-30,09:35:00,669.0000,669.0000,669.0000,669.0000,5
2008-09-30,09:40:00,669.0000,669.0000,668.0000,668.0000,26
2008-09-30,09:45:00,668.7500,668.7500,668.7500,668.7500,3
2008-09-30,09:50:00,667.7500,669.2500,666.7500,667.0000,46
2008-09-30,09:55:00,667.0000,667.0000,667.0000,667.0000,8
2008-09-30,10:00:00,668.0000,668.0000,668.0000,668.0000,1
2008-09-30,10:05:00,667.7500,667.7500,667.7500,667.7500,1
2008-09-30,10:15:00,668.0000,669.5000,668.0000,669.5000,3
2008-09-30,10:20:00,669.0000,669.0000,669.0000,669.0000,8
2008-09-30,10:25:00,669.0000,669.2500,669.0000,669.0000,7
2008-09-30,10:30:00,669.2500,669.5000,669.2500,669.2500,3
2008-09-30,10:35:00,669.2500,669.5000,669.0000,669.0000,3
2008-09-30,10:45:00,670.0000,670.0000,669.0000,669.7500,15
2008-09-30,10:50:00,670.0000,670.0000,669.7500,669.7500,2
2008-09-30,10:55:00,670.0000,670.0000,669.0000,669.0000,4
2008-09-30,11:00:00,669.0000,669.0000,669.0000,669.0000,2
2008-09-30,11:05:00,669.5000,669.5000,669.0000,669.0000,2
2008-09-30,11:10:00,670.0000,671.0000,669.0000,671.0000,47
2008-09-30,11:15:00,670.5000,670.7500,670.5000,670.7500,2
2008-09-30,11:20:00,670.7500,670.7500,670.7500,670.7500,1
2008-09-30,11:30:00,670.0000,670.0000,669.7500,669.7500,2
2008-09-30,11:35:00,670.0000,670.0000,669.0000,669.0000,11
2008-09-30,11:40:00,668.5000,669.7500,668.5000,669.7500,2
2008-09-30,12:00:00,669.7500,670.0000,669.7500,670.0000,24
2008-09-30,12:05:00,668.5000,668.5000,668.5000,668.5000,1
2008-09-30,12:10:00,669.7500,669.7500,669.5000,669.5000,3
2008-09-30,12:15:00,669.5000,669.5000,669.5000,669.5000,7
2008-09-30,12:20:00,669.0000,670.0000,668.7500,668.7500,13
2008-09-30,12:30:00,670.0000,670.0000,669.2500,670.0000,17
2008-09-30,12:35:00,669.5000,669.5000,669.5000,669.5000,5
2008-09-30,12:45:00,669.7500,669.7500,669.7500,669.7500,2
2008-09-30,12:50:00,670.2500,670.2500,669.7500,670.2500,9
2008-09-30,12:55:00,670.2500,670.5000,670.2500,670.5000,6
2008-09-30,13:00:00,670.5000,671.0000,669.7500,670.5000,25
2008-09-30,13:05:00,670.5000,672.2500,670.5000,672.2500,35
2008-09-30,13:10:00,672.0000,673.5000,671.7500,673.5000,29
2008-09-30,13:15:00,672.7500,673.0000,672.7500,673.0000,6
2008-09-30,13:20:00,673.0000,673.0000,673.0000,673.0000,3
2008-09-30,13:25:00,673.0000,673.0000,673.0000,673.0000,3
2008-09-30,13:35:00,673.0000,673.0000,673.0000,673.0000,5
2008-09-30,13:40:00,673.0000,673.0000,673.0000,673.0000,7
2008-09-30,13:45:00,673.0000,673.2500,672.7500,673.2500,14
2008-09-30,13:50:00,673.2500,673.2500,673.2500,673.2500,3
2008-09-30,13:55:00,672.7500,672.7500,672.7500,672.7500,2
2008-09-30,14:00:00,672.7500,673.2500,672.7500,673.2500,2
2008-09-30,14:05:00,673.2500,673.2500,672.7500,672.7500,8
2008-09-30,14:10:00,672.5000,673.2500,672.5000,672.5000,15
2008-09-30,14:15:00,672.5000,672.5000,672.0000,672.0000,7
2008-09-30,14:20:00,673.0000,673.0000,673.0000,673.0000,1
2008-09-30,14:25:00,673.2500,673.2500,673.2500,673.2500,4
2008-09-30,14:30:00,673.5000,673.5000,673.5000,673.5000,4
2008-09-30,14:35:00,672.5000,672.5000,672.0000,672.0000,5
2008-09-30,14:40:00,672.5000,672.5000,672.5000,672.5000,1
2008-09-30,14:50:00,673.7500,673.7500,673.7500,673.7500,3
2008-09-30,14:55:00,672.7500,672.7500,672.7500,672.7500,2
2008-09-30,15:00:00,672.7500,673.0000,672.0000,673.0000,4
2008-09-30,15:05:00,673.5000,673.7500,672.5000,672.5000,46
2008-09-30,15:10:00,671.7500,672.7500,671.0000,671.0000,24
2008-09-30,15:15:00,672.7500,672.7500,672.2500,672.2500,4
2008-09-30,15:20:00,672.2500,672.2500,668.0000,669.0000,46
2008-09-30,15:30:00,672.2500,672.2500,669.5000,670.0000,5
2008-09-30,15:35:00,669.7500,669.7500,668.7500,669.0000,36
2008-09-30,15:40:00,669.5000,669.5000,669.5000,669.5000,1
2008-09-30,15:45:00,669.7500,669.7500,669.7500,669.7500,2
2008-09-30,15:50:00,669.0000,669.0000,669.0000,669.0000,1
2008-09-30,15:55:00,670.0000,670.0000,670.0000,670.0000,3
2008-09-30,16:00:00,670.0000,670.0000,669.0000,670.0000,12
2008-09-30,16:05:00,671.0000,671.5000,671.0000,671.2500,8
2008-09-30,16:10:00,672.2500,672.2500,672.0000,672.0000,6
2008-09-30,16:15:00,670.5000,670.5000,670.0000,670.0000,3
2008-09-30,16:25:00,671.7500,671.7500,671.0000,671.0000,2
2008-09-30,16:30:00,671.0000,671.0000,669.0000,671.0000,29
2008-09-30,16:35:00,669.5000,671.0000,669.0000,669.5000,57
2008-09-30,16:40:00,669.5000,669.5000,669.5000,669.5000,1
2008-09-30,16:50:00,670.7500,671.0000,670.7500,671.0000,3
2008-09-30,17:00:00,670.7500,672.0000,670.2500,672.0000,11
2008-09-30,17:05:00,672.0000,680.0000,672.0000,677.0000,132
2008-09-30,17:10:00,677.0000,678.5000,677.0000,678.5000,35
2008-09-30,17:15:00,679.0000,682.0000,678.7500,680.0000,89
2008-09-30,17:20:00,679.2500,682.7500,679.2500,681.0000,40
2008-09-30,17:25:00,681.0000,689.5000,680.7500,684.2500,198
2008-09-30,17:30:00,686.0000,689.0000,683.5000,684.5000,64
2008-09-30,17:35:00,684.0000,684.0000,683.7500,683.7500,4
2008-09-30,17:40:00,680.5000,685.0000,680.2500,685.0000,77
2008-09-30,17:45:00,685.2500,685.5000,683.0000,685.0000,100
2008-09-30,17:50:00,684.7500,684.7500,680.7500,680.7500,2
2008-09-30,17:55:00,680.5000,683.5000,679.5000,679.5000,35
2008-09-30,18:00:00,680.0000,680.5000,680.0000,680.0000,24
2008-09-30,18:05:00,680.2500,681.0000,680.2500,680.2500,6
2008-09-30,18:10:00,680.5000,680.5000,680.5000,680.5000,10
2008-09-30,18:15:00,680.5000,680.7500,680.5000,680.7500,3
2008-09-30,18:20:00,682.7500,682.7500,681.2500,681.2500,5
2008-09-30,18:25:00,681.0000,681.5000,680.5000,680.5000,25
2008-09-30,18:30:00,680.2500,680.2500,680.2500,680.2500,4
2008-09-30,18:35:00,679.7500,680.2500,679.7500,680.2500,7
2008-09-30,18:40:00,681.0000,681.0000,678.5000,681.0000,51
2008-09-30,18:45:00,681.0000,684.5000,681.0000,684.5000,114
2008-09-30,18:50:00,685.0000,686.0000,685.0000,686.0000,19
2008-09-30,18:55:00,685.2500,686.0000,682.0000,682.2500,64
2008-09-30,19:00:00,682.2500,682.2500,682.2500,682.2500,5
2008-09-30,22:30:00,675.2500,681.5000,674.0000,677.2500,3948
2008-09-30,22:35:00,677.0000,677.0000,674.0000,675.5000,1767
2008-09-30,22:40:00,675.2500,677.7500,675.0000,675.5000,1575
2008-09-30,22:45:00,675.5000,676.5000,674.2500,675.0000,646
2008-09-30,22:50:00,675.0000,679.0000,675.0000,678.7500,693
2008-09-30,22:55:00,679.0000,684.0000,679.0000,683.7500,1352
2008-09-30,23:00:00,683.7500,686.0000,682.5000,684.0000,773
2008-09-30,23:05:00,684.7500,684.7500,680.7500,682.0000,528
2008-09-30,23:10:00,682.0000,682.7500,677.2500,677.5000,944
2008-09-30,23:15:00,677.7500,680.7500,674.5000,680.5000,791
2008-09-30,23:20:00,680.5000,682.5000,679.7500,682.5000,327
2008-09-30,23:25:00,682.5000,682.5000,680.0000,680.2500,316
2008-09-30,23:30:00,680.2500,681.2500,680.0000,680.5000,365
2008-09-30,23:35:00,680.5000,681.2500,677.0000,679.7500,930
2008-09-30,23:40:00,679.5000,680.2500,677.5000,677.7500,454
2008-09-30,23:45:00,677.7500,678.0000,674.5000,675.2500,1660
2008-09-30,23:50:00,675.5000,676.0000,674.0000,674.5000,586
2008-09-30,23:55:00,674.7500,675.5000,673.0000,674.0000,534
2008-10-01,00:00:00,674.5000,675.7500,672.7500,675.0000,717
2008-10-01,00:05:00,674.7500,676.7500,674.5000,676.2500,395
2008-10-01,00:10:00,676.5000,677.0000,675.2500,676.5000,327
2008-10-01,00:15:00,676.7500,678.0000,676.5000,677.2500,358
2008-10-01,00:20:00,677.7500,680.0000,677.5000,679.7500,335
2008-10-01,00:25:00,679.7500,682.0000,679.5000,681.7500,599
2008-10-01,00:30:00,681.7500,686.0000,679.5000,683.7500,1123
2008-10-01,00:35:00,683.5000,684.0000,681.5000,682.2500,371
2008-10-01,00:40:00,682.2500,683.0000,681.0000,682.0000,295
2008-10-01,00:45:00,682.0000,683.0000,680.2500,681.5000,263
2008-10-01,00:50:00,681.5000,682.7500,680.7500,682.2500,372
2008-10-01,00:55:00,682.2500,682.2500,680.0000,681.5000,334
2008-10-01,01:00:00,681.2500,682.5000,681.2500,682.0000,102
2008-10-01,01:05:00,682.2500,684.0000,682.2500,683.2500,334
2008-10-01,01:10:00,683.2500,686.7500,683.2500,686.0000,802
2008-10-01,01:15:00,686.0000,686.5000,683.0000,683.5000,573
2008-10-01,01:20:00,683.7500,685.0000,683.5000,684.5000,170
2008-10-01,01:25:00,684.5000,686.7500,684.0000,686.7500,144
2008-10-01,01:30:00,686.5000,688.7500,686.2500,687.5000,506
2008-10-01,01:35:00,687.2500,688.0000,683.0000,684.0000,506
2008-10-01,01:40:00,683.7500,685.5000,683.0000,685.5000,265
2008-10-01,01:45:00,685.2500,686.0000,684.5000,685.0000,221
2008-10-01,01:50:00,685.0000,685.2500,684.2500,684.5000,136
2008-10-01,01:55:00,684.2500,685.0000,683.7500,684.0000,323
2008-10-01,02:00:00,684.2500,684.5000,678.0000,678.2500,970
2008-10-01,02:05:00,678.0000,679.7500,674.0000,678.7500,1264
2008-10-01,02:10:00,678.5000,683.2500,676.7500,678.2500,5611
2008-10-01,02:40:00,680.0000,680.0000,680.0000,680.0000,1
2008-10-01,07:00:00,683.2500,685.0000,680.0000,684.2500,449
2008-10-01,07:05:00,684.2500,685.5000,682.0000,682.0000,221
2008-10-01,07:10:00,682.5000,682.5000,680.0000,682.5000,127
2008-10-01,07:15:00,681.7500,681.7500,677.0000,678.5000,124
2008-10-01,07:20:00,678.0000,678.7500,677.0000,677.0000,16
2008-10-01,07:25:00,677.2500,677.7500,676.7500,676.7500,8
2008-10-01,07:30:00,676.5000,678.5000,676.5000,678.0000,62
2008-10-01,07:35:00,678.0000,678.2500,678.0000,678.2500,6
2008-10-01,07:50:00,679.2500,679.5000,679.2500,679.5000,5
2008-10-01,07:55:00,679.5000,680.0000,679.5000,680.0000,6
2008-10-01,08:00:00,679.7500,679.7500,678.5000,678.5000,2
2008-10-01,08:10:00,679.0000,679.0000,679.0000,679.0000,8
2008-10-01,08:15:00,679.0000,680.2500,679.0000,679.0000,35
2008-10-01,08:20:00,680.0000,680.0000,680.0000,680.0000,1
2008-10-01,08:25:00,680.0000,680.0000,680.0000,680.0000,2
2008-10-01,08:30:00,679.5000,679.5000,679.0000,679.0000,3
2008-10-01,08:35:00,679.2500,679.2500,678.5000,678.5000,17
2008-10-01,08:40:00,679.7500,679.7500,679.7500,679.7500,1
2008-10-01,08:45:00,679.7500,679.7500,679.7500,679.7500,12
2008-10-01,08:50:00,678.7500,678.7500,678.7500,678.7500,1
2008-10-01,09:00:00,679.5000,679.5000,678.5000,678.5000,3
2008-10-01,09:10:00,679.5000,679.5000,679.5000,679.5000,6
2008-10-01,09:15:00,679.7500,679.7500,679.7500,679.7500,1
2008-10-01,09:20:00,680.0000,680.0000,680.0000,680.0000,9
2008-10-01,09:30:00,680.0000,680.7500,679.2500,680.7500,20
2008-10-01,09:35:00,679.2500,680.5000,679.2500,680.5000,15
2008-10-01,09:40:00,679.5000,680.7500,679.2500,680.7500,16
2008-10-01,09:45:00,680.7500,680.7500,680.7500,680.7500,3
2008-10-01,09:55:00,680.5000,680.5000,680.5000,680.5000,1
2008-10-01,10:15:00,680.2500,680.2500,680.2500,680.2500,1
2008-10-01,10:20:00,680.7500,680.7500,680.7500,680.7500,5
2008-10-01,10:30:00,680.0000,680.0000,680.0000,680.0000,1
2008-10-01,10:35:00,681.0000,681.0000,681.0000,681.0000,1
2008-10-01,10:40:00,680.5000,680.5000,680.5000,680.5000,1
2008-10-01,10:45:00,680.2500,680.2500,680.2500,680.2500,1
2008-10-01,10:50:00,680.0000,680.0000,680.0000,680.0000,3
2008-10-01,11:00:00,680.2500,681.2500,680.2500,681.2500,10
2008-10-01,11:05:00,681.2500,681.7500,681.2500,681.7500,15
2008-10-01,11:10:00,681.5000,681.5000,681.5000,681.5000,1
2008-10-01,11:15:00,682.0000,682.0000,682.0000,682.0000,16
2008-10-01,11:30:00,682.0000,682.2500,682.0000,682.2500,2
2008-10-01,11:35:00,682.2500,683.2500,682.2500,683.2500,20
2008-10-01,11:40:00,683.0000,683.0000,683.0000,683.0000,1
2008-10-01,12:00:00,681.7500,681.7500,681.7500,681.7500,1
2008-10-01,12:20:00,681.5000,682.5000,681.2500,682.5000,5
2008-10-01,12:25:00,681.0000,681.0000,681.0000,681.0000,1
2008-10-01,12:50:00,681.0000,681.0000,681.0000,681.0000,1
2008-10-01,13:10:00,681.0000,681.0000,681.0000,681.0000,2
2008-10-01,13:25:00,682.5000,682.5000,682.5000,682.5000,1
2008-10-01,13:30:00,682.0000,682.0000,682.0000,682.0000,4
2008-10-01,13:40:00,682.7500,682.7500,682.0000,682.0000,4
2008-10-01,13:50:00,682.0000,682.0000,682.0000,682.0000,5
2008-10-01,13:55:00,682.0000,682.0000,682.0000,682.0000,1
2008-10-01,14:00:00,683.0000,683.0000,683.0000,683.0000,1
2008-10-01,14:05:00,683.0000,684.0000,683.0000,684.0000,9
2008-10-01,14:15:00,684.0000,684.2500,682.7500,684.2500,3
2008-10-01,14:25:00,684.5000,684.5000,684.5000,684.5000,3
2008-10-01,14:30:00,684.2500,684.2500,684.2500,684.2500,1
2008-10-01,14:40:00,684.2500,684.7500,684.2500,684.7500,6
2008-10-01,14:45:00,684.7500,684.7500,684.7500,684.7500,4
2008-10-01,14:50:00,684.2500,684.2500,684.2500,684.2500,2
2008-10-01,14:55:00,684.2500,684.2500,684.2500,684.2500,6
2008-10-01,15:00:00,683.7500,683.7500,682.5000,682.5000,8
2008-10-01,15:05:00,682.7500,683.0000,682.7500,683.0000,4
2008-10-01,15:10:00,683.0000,683.2500,683.0000,683.2500,2
2008-10-01,15:20:00,683.2500,685.7500,683.2500,685.7500,48
2008-10-01,15:25:00,685.0000,685.0000,685.0000,685.0000,1
2008-10-01,15:30:00,685.7500,686.2500,685.7500,686.2500,5
2008-10-01,15:35:00,686.5000,687.2500,686.5000,687.2500,8
2008-10-01,15:40:00,687.0000,687.5000,687.0000,687.5000,13
2008-10-01,15:45:00,686.0000,687.2500,686.0000,687.2500,4
2008-10-01,15:50:00,686.0000,686.0000,685.7500,685.7500,39
2008-10-01,15:55:00,685.5000,685.5000,685.5000,685.5000,1
2008-10-01,16:05:00,686.0000,686.0000,685.7500,685.7500,7
2008-10-01,16:10:00,685.7500,685.7500,685.7500,685.7500,4
2008-10-01,16:15:00,685.5000,685.5000,685.5000,685.5000,3
2008-10-01,16:20:00,685.2500,686.0000,685.2500,686.0000,8
2008-10-01,16:25:00,686.0000,686.0000,686.0000,686.0000,4
2008-10-01,16:30:00,686.7500,687.2500,685.7500,685.7500,17
2008-10-01,16:35:00,685.7500,686.5000,685.5000,685.5000,5
2008-10-01,16:40:00,685.2500,685.2500,685.0000,685.2500,8
2008-10-01,16:45:00,686.5000,688.0000,686.5000,688.0000,24
2008-10-01,16:50:00,687.5000,689.5000,687.5000,689.5000,28
2008-10-01,16:55:00,689.7500,690.2500,688.5000,690.0000,48
2008-10-01,17:00:00,688.5000,688.5000,688.2500,688.2500,3
2008-10-01,17:05:00,688.2500,688.5000,688.2500,688.5000,28
2008-10-01,17:10:00,688.2500,688.2500,688.2500,688.2500,2
2008-10-01,17:15:00,688.5000,688.5000,688.2500,688.2500,3
2008-10-01,17:20:00,688.5000,688.5000,687.7500,687.7500,17
2008-10-01,17:25:00,688.0000,688.0000,688.0000,688.0000,1
2008-10-01,17:30:00,687.5000,687.5000,687.5000,687.5000,9
2008-10-01,17:40:00,687.5000,687.5000,687.5000,687.5000,6
2008-10-01,17:50:00,687.5000,687.5000,687.5000,687.5000,2
2008-10-01,17:55:00,687.5000,688.0000,687.0000,687.0000,25
2008-10-01,18:00:00,686.7500,686.7500,685.0000,685.0000,34
2008-10-01,18:05:00,684.7500,685.2500,684.5000,684.5000,8
2008-10-01,18:10:00,684.2500,684.2500,683.2500,683.2500,19
2008-10-01,18:20:00,683.7500,683.7500,683.7500,683.7500,1
2008-10-01,18:25:00,683.2500,683.2500,682.5000,682.5000,14
2008-10-01,18:30:00,682.2500,682.2500,682.0000,682.0000,5
2008-10-01,18:35:00,681.7500,682.7500,681.0000,681.0000,10
2008-10-01,18:40:00,681.0000,681.0000,681.0000,681.0000,1
2008-10-01,18:45:00,681.0000,681.0000,681.0000,681.0000,45
2008-10-01,18:50:00,681.0000,681.7500,680.2500,681.2500,19
2008-10-01,18:55:00,681.2500,686.5000,681.2500,686.5000,26
2008-10-01,22:30:00,682.0000,682.5000,671.5000,672.7500,2967
2008-10-01,22:35:00,672.7500,673.7500,669.2500,672.2500,1694
2008-10-01,22:40:00,671.7500,678.0000,671.7500,675.7500,1103
2008-10-01,22:45:00,675.2500,679.7500,675.0000,678.0000,1062
2008-10-01,22:50:00,678.0000,681.0000,675.2500,676.0000,625
2008-10-01,22:55:00,676.0000,678.5000,675.7500,676.5000,392
2008-10-01,23:00:00,676.7500,678.2500,669.2500,670.7500,1632
2008-10-01,23:05:00,671.0000,672.5000,670.0000,670.5000,519
2008-10-01,23:10:00,670.5000,674.0000,670.2500,674.0000,407
2008-10-01,23:15:00,674.5000,674.7500,671.7500,674.5000,306
2008-10-01,23:20:00,674.0000,678.5000,674.0000,677.7500,359
2008-10-01,23:25:00,678.0000,679.2500,672.7500,675.0000,864
2008-10-01,23:30:00,675.0000,676.0000,673.7500,673.7500,239
2008-10-01,23:35:00,674.0000,675.0000,673.0000,674.0000,260
2008-10-01,23:40:00,674.0000,675.7500,674.0000,674.2500,181
2008-10-01,23:45:00,674.7500,676.0000,674.2500,674.7500,326
2008-10-01,23:50:00,674.7500,678.2500,674.7500,676.7500,478
2008-10-01,23:55:00,676.7500,676.7500,673.2500,673.5000,347
2008-10-02,00:00:00,674.0000,674.7500,671.0000,671.5000,449
2008-10-02,00:05:00,671.2500,673.2500,671.0000,671.5000,575
2008-10-02,00:10:00,671.2500,671.7500,670.5000,671.5000,333
2008-10-02,00:15:00,671.5000,672.5000,670.7500,671.2500,340
2008-10-02,00:20:00,671.2500,671.5000,670.2500,671.0000,533
2008-10-02,00:25:00,671.0000,673.5000,671.0000,672.7500,212
2008-10-02,00:30:00,672.7500,673.2500,671.2500,671.7500,361
2008-10-02,00:35:00,671.7500,674.0000,671.2500,672.2500,502
2008-10-02,00:40:00,672.5000,673.0000,671.7500,671.7500,177
2008-10-02,00:45:00,671.7500,673.2500,671.2500,673.0000,152
2008-10-02,00:50:00,672.7500,673.7500,672.7500,673.0000,164
2008-10-02,00:55:00,673.2500,673.7500,672.0000,672.2500,210
2008-10-02,01:00:00,672.2500,673.0000,671.2500,671.2500,346
2008-10-02,01:05:00,671.0000,673.0000,670.0000,671.5000,477
2008-10-02,01:10:00,671.5000,672.2500,670.5000,670.7500,197
2008-10-02,01:15:00,670.7500,671.5000,670.2500,671.0000,195
2008-10-02,01:20:00,670.5000,676.0000,670.0000,673.2500,640
2008-10-02,01:25:00,673.7500,674.2500,673.0000,673.7500,477
2008-10-02,01:30:00,673.7500,675.0000,673.7500,675.0000,327
2008-10-02,01:35:00,675.0000,675.5000,673.2500,673.7500,179
2008-10-02,01:40:00,673.7500,675.5000,673.2500,675.0000,247
2008-10-02,01:45:00,674.7500,675.5000,674.2500,675.0000,280
2008-10-02,01:50:00,675.0000,677.2500,675.0000,677.0000,262
2008-10-02,01:55:00,677.0000,677.2500,675.2500,677.0000,338
2008-10-02,02:00:00,677.0000,678.2500,676.5000,676.5000,171
2008-10-02,02:05:00,676.7500,678.2500,675.7500,675.7500,342
2008-10-02,02:10:00,675.7500,676.5000,666.0000,668.2500,2947
2008-10-02,02:40:00,669.7500,669.7500,669.7500,669.7500,1
2008-10-02,07:00:00,669.7500,672.5000,669.7500,671.5000,140
2008-10-02,07:05:00,671.5000,671.7500,670.2500,671.0000,20
2008-10-02,07:10:00,670.7500,671.5000,670.0000,670.0000,13
2008-10-02,07:15:00,670.0000,670.2500,667.2500,669.7500,91
2008-10-02,07:20:00,669.5000,670.7500,669.5000,670.7500,4
2008-10-02,07:25:00,671.0000,671.0000,671.0000,671.0000,2
2008-10-02,07:30:00,671.2500,671.5000,669.7500,671.5000,4
2008-10-02,07:35:00,671.2500,671.2500,671.0000,671.0000,5
2008-10-02,07:45:00,671.5000,671.5000,671.0000,671.0000,3
2008-10-02,07:50:00,670.2500,671.5000,670.2500,671.5000,6
2008-10-02,07:55:00,671.5000,671.7500,671.5000,671.7500,4
2008-10-02,08:00:00,671.7500,671.7500,671.7500,671.7500,4
2008-10-02,08:20:00,670.5000,670.5000,670.5000,670.5000,1
2008-10-02,08:30:00,671.2500,671.5000,671.2500,671.5000,8
2008-10-02,08:35:00,671.5000,671.5000,671.5000,671.5000,1
2008-10-02,08:45:00,670.5000,671.5000,670.2500,671.5000,6
2008-10-02,09:00:00,671.5000,671.5000,671.5000,671.5000,3
2008-10-02,09:05:00,671.5000,671.5000,671.0000,671.0000,16
2008-10-02,09:10:00,671.5000,672.0000,671.5000,672.0000,19
2008-10-02,09:15:00,672.2500,672.2500,672.2500,672.2500,1
2008-10-02,09:20:00,671.5000,671.5000,671.5000,671.5000,4
2008-10-02,09:30:00,672.0000,672.7500,672.0000,672.7500,5
2008-10-02,09:35:00,672.7500,672.7500,672.7500,672.7500,15
2008-10-02,09:40:00,673.0000,673.0000,671.5000,671.5000,10
2008-10-02,09:45:00,671.5000,671.5000,671.2500,671.2500,5
2008-10-02,09:50:00,671.0000,672.0000,670.5000,670.5000,10
2008-10-02,09:55:00,671.2500,671.2500,671.2500,671.2500,1
2008-10-02,10:00:00,671.0000,671.2500,670.2500,670.2500,8
2008-10-02,10:10:00,670.5000,670.5000,670.5000,670.5000,3
2008-10-02,10:30:00,670.5000,670.5000,670.0000,670.0000,12
2008-10-02,10:35:00,670.0000,670.0000,670.0000,670.0000,1
2008-10-02,10:50:00,670.0000,670.0000,670.0000,670.0000,17
2008-10-02,10:55:00,671.2500,671.2500,671.2500,671.2500,1
2008-10-02,11:00:00,671.2500,671.2500,671.2500,671.2500,1
2008-10-02,11:30:00,670.0000,670.0000,670.0000,670.0000,2
2008-10-02,11:35:00,670.7500,671.0000,670.7500,671.0000,4
2008-10-02,11:45:00,671.0000,671.0000,671.0000,671.0000,4
2008-10-02,11:50:00,671.2500,671.2500,671.2500,671.2500,1
2008-10-02,12:05:00,671.2500,671.2500,671.2500,671.2500,2
2008-10-02,12:10:00,671.5000,672.5000,671.5000,672.5000,7
2008-10-02,12:15:00,672.7500,676.0000,672.7500,676.0000,44
2008-10-02,12:20:00,676.2500,677.7500,676.2500,677.7500,31
2008-10-02,12:30:00,676.2500,676.2500,676.2500,676.2500,1
2008-10-02,12:50:00,676.2500,676.2500,676.2500,676.2500,1
2008-10-02,12:55:00,676.0000,676.0000,676.0000,676.0000,2
2008-10-02,13:00:00,676.2500,676.2500,676.2500,676.2500,1
2008-10-02,13:10:00,676.5000,677.7500,676.5000,677.7500,7
2008-10-02,13:15:00,676.2500,676.2500,676.2500,676.2500,1
2008-10-02,13:30:00,676.0000,676.0000,676.0000,676.0000,1
2008-10-02,13:35:00,675.7500,675.7500,675.5000,675.5000,3
2008-10-02,13:40:00,675.2500,675.2500,675.0000,675.0000,7
2008-10-02,13:45:00,675.0000,675.0000,674.7500,674.7500,9
2008-10-02,13:50:00,674.5000,674.5000,674.5000,674.5000,1
2008-10-02,13:55:00,674.5000,674.5000,674.5000,674.5000,1
2008-10-02,14:00:00,674.5000,674.5000,674.5000,674.5000,3
2008-10-02,14:05:00,674.2500,674.2500,674.2500,674.2500,1
2008-10-02,14:10:00,674.2500,674.2500,673.2500,673.2500,6
2008-10-02,14:15:00,673.0000,673.0000,671.0000,671.7500,31
2008-10-02,14:20:00,672.0000,672.5000,672.0000,672.5000,5
2008-10-02,14:25:00,672.7500,673.0000,672.7500,673.0000,2
2008-10-02,14:30:00,672.5000,672.5000,672.5000,672.5000,1
2008-10-02,14:40:00,673.2500,673.2500,673.2500,673.2500,4
2008-10-02,14:45:00,672.5000,672.5000,672.5000,672.5000,1
2008-10-02,14:50:00,672.5000,672.5000,672.0000,672.0000,3
2008-10-02,14:55:00,671.7500,671.7500,671.7500,671.7500,5
2008-10-02,15:00:00,671.7500,671.7500,671.5000,671.7500,5
2008-10-02,15:05:00,671.7500,671.7500,671.7500,671.7500,1
2008-10-02,15:10:00,671.2500,671.2500,670.0000,670.0000,13
2008-10-02,15:15:00,670.2500,670.2500,670.0000,670.0000,7
2008-10-02,15:25:00,670.0000,670.0000,667.0000,667.2500,150
2008-10-02,15:30:00,667.0000,667.0000,665.2500,665.2500,67
2008-10-02,15:35:00,665.2500,667.0000,665.2500,667.0000,30
2008-10-02,15:40:00,666.5000,666.5000,666.0000,666.0000,6
2008-10-02,15:45:00,666.5000,666.7500,666.0000,666.0000,8
2008-10-02,15:50:00,666.0000,666.0000,666.0000,666.0000,5
2008-10-02,15:55:00,666.7500,666.7500,666.0000,666.0000,23
2008-10-02,16:00:00,666.0000,666.0000,666.0000,666.0000,11
2008-10-02,16:05:00,666.0000,666.0000,662.7500,663.0000,98
2008-10-02,16:10:00,663.2500,664.2500,663.2500,664.2500,20
2008-10-02,16:15:00,663.2500,663.5000,663.2500,663.5000,3
2008-10-02,16:20:00,664.7500,665.2500,663.7500,665.2500,6
2008-10-02,16:25:00,664.0000,664.0000,664.0000,664.0000,1
2008-10-02,16:30:00,665.0000,666.0000,664.5000,664.5000,32
2008-10-02,16:35:00,664.2500,664.2500,664.2500,664.2500,4
2008-10-02,16:40:00,665.0000,665.0000,664.2500,664.2500,8
2008-10-02,16:45:00,664.2500,664.2500,664.2500,664.2500,5
2008-10-02,16:50:00,664.2500,665.0000,664.2500,664.2500,20
2008-10-02,16:55:00,664.2500,664.5000,664.2500,664.5000,2
2008-10-02,17:00:00,664.2500,665.0000,664.2500,665.0000,54
2008-10-02,17:05:00,665.0000,665.0000,665.0000,665.0000,1
2008-10-02,17:10:00,664.7500,664.7500,664.2500,664.2500,17
2008-10-02,17:15:00,664.2500,665.0000,664.2500,665.0000,3
2008-10-02,17:20:00,665.0000,665.0000,665.0000,665.0000,5
2008-10-02,17:25:00,664.5000,665.0000,664.5000,664.5000,5
2008-10-02,17:40:00,664.5000,664.5000,664.2500,664.5000,31
2008-10-02,17:45:00,664.5000,664.5000,664.2500,664.5000,17
2008-10-02,17:50:00,664.7500,665.7500,664.7500,665.7500,3
2008-10-02,17:55:00,665.7500,667.5000,665.7500,667.0000,27
2008-10-02,18:00:00,666.5000,666.5000,665.7500,665.7500,3
2008-10-02,18:05:00,666.5000,666.5000,666.5000,666.5000,1
2008-10-02,18:10:00,667.2500,667.5000,665.5000,665.5000,24
2008-10-02,18:15:00,665.2500,665.2500,665.2500,665.2500,7
2008-10-02,18:20:00,665.0000,665.2500,665.0000,665.2500,10
2008-10-02,18:35:00,666.5000,666.7500,666.5000,666.7500,5
2008-10-02,18:40:00,666.5000,666.5000,666.5000,666.5000,2
2008-10-02,18:45:00,666.5000,666.5000,666.5000,666.5000,4
2008-10-02,18:50:00,666.5000,667.0000,666.2500,667.0000,17
2008-10-02,18:55:00,667.0000,667.0000,666.2500,666.2500,22
2008-10-02,22:30:00,664.2500,665.0000,653.5000,657.2500,4158
2008-10-02,22:35:00,657.0000,657.7500,653.2500,653.2500,1329
2008-10-02,22:40:00,654.0000,654.2500,649.0000,651.5000,2068
2008-10-02,22:45:00,651.2500,654.0000,651.2500,652.0000,1163
2008-10-02,22:50:00,652.2500,653.2500,646.0000,646.0000,1369
2008-10-02,22:55:00,645.7500,647.5000,643.7500,645.0000,880
2008-10-02,23:00:00,645.0000,645.0000,638.2500,641.0000,1849
2008-10-02,23:05:00,641.0000,642.7500,641.0000,641.5000,669
2008-10-02,23:10:00,641.5000,642.2500,639.2500,639.5000,689
2008-10-02,23:15:00,639.7500,640.7500,638.5000,640.0000,488
2008-10-02,23:20:00,640.2500,640.7500,638.5000,640.5000,425
2008-10-02,23:25:00,639.7500,642.2500,639.7500,641.0000,335
2008-10-02,23:30:00,641.0000,644.5000,640.7500,644.2500,349
2008-10-02,23:35:00,643.5000,643.5000,642.0000,642.5000,278
2008-10-02,23:40:00,642.5000,644.7500,642.5000,644.0000,348
2008-10-02,23:45:00,643.7500,645.0000,642.5000,643.0000,533
2008-10-02,23:50:00,643.0000,643.5000,642.2500,642.5000,198
2008-10-02,23:55:00,642.5000,645.0000,642.5000,644.2500,220
2008-10-03,00:00:00,644.0000,644.5000,642.7500,643.5000,424
2008-10-03,00:05:00,643.2500,643.7500,641.7500,642.2500,433
2008-10-03,00:10:00,642.2500,642.5000,641.5000,642.5000,227
2008-10-03,00:15:00,642.5000,642.5000,641.5000,641.5000,102
2008-10-03,00:20:00,642.0000,643.5000,641.5000,641.7500,327
2008-10-03,00:25:00,641.7500,642.0000,640.5000,640.5000,275
2008-10-03,00:30:00,640.5000,641.2500,638.5000,639.2500,563
2008-10-03,00:35:00,639.2500,639.7500,637.2500,639.0000,804
2008-10-03,00:40:00,638.7500,639.0000,637.0000,638.0000,627
2008-10-03,00:45:00,637.7500,638.5000,635.5000,637.0000,402
2008-10-03,00:50:00,637.0000,637.5000,635.5000,636.7500,330
2008-10-03,00:55:00,636.7500,637.0000,635.5000,636.5000,336
2008-10-03,01:00:00,636.2500,638.2500,636.0000,638.0000,375
2008-10-03,01:05:00,638.0000,640.7500,637.5000,639.0000,560
2008-10-03,01:10:00,638.7500,638.7500,635.5000,636.0000,378
2008-10-03,01:15:00,636.0000,637.5000,635.7500,637.0000,183
2008-10-03,01:20:00,636.7500,637.7500,636.0000,636.5000,143
2008-10-03,01:25:00,636.0000,637.0000,635.7500,636.0000,203
2008-10-03,01:30:00,636.0000,637.5000,636.0000,637.0000,193
2008-10-03,01:35:00,636.7500,637.7500,636.0000,637.0000,227
2008-10-03,01:40:00,636.7500,637.7500,636.0000,636.7500,164
2008-10-03,01:45:00,636.7500,637.0000,636.0000,636.2500,183
2008-10-03,01:50:00,636.5000,636.5000,634.0000,634.7500,560
2008-10-03,01:55:00,634.5000,636.2500,631.0000,636.0000,1439
2008-10-03,02:00:00,636.0000,639.0000,634.2500,635.0000,852
2008-10-03,02:05:00,635.0000,635.5000,631.2500,633.2500,598
2008-10-03,02:10:00,633.5000,641.0000,631.7500,635.5000,3137
2008-10-03,02:40:00,636.0000,636.0000,636.0000,636.0000,1
2008-10-03,07:00:00,636.7500,636.7500,631.7500,633.2500,363
2008-10-03,07:05:00,632.2500,633.7500,631.2500,633.0000,198
2008-10-03,07:10:00,633.0000,634.7500,632.0000,634.5000,162
2008-10-03,07:15:00,634.7500,637.2500,634.5000,635.5000,57
2008-10-03,07:20:00,635.5000,636.5000,635.5000,635.5000,18
2008-10-03,07:25:00,636.0000,636.5000,635.2500,636.2500,34
2008-10-03,07:30:00,635.7500,636.7500,635.7500,636.7500,3
2008-10-03,07:35:00,636.5000,637.2500,636.2500,637.2500,12
2008-10-03,07:40:00,637.0000,637.0000,635.5000,635.7500,34
2008-10-03,07:45:00,636.0000,638.0000,636.0000,636.5000,24
2008-10-03,07:50:00,637.5000,637.5000,636.7500,636.7500,10
2008-10-03,07:55:00,636.2500,636.2500,636.0000,636.0000,3
2008-10-03,08:00:00,636.2500,637.0000,636.0000,637.0000,6
2008-10-03,08:05:00,636.5000,637.7500,636.5000,637.7500,34
2008-10-03,08:10:00,638.0000,638.5000,638.0000,638.0000,14
2008-10-03,08:15:00,638.5000,638.5000,637.5000,637.7500,25
2008-10-03,08:20:00,638.0000,638.0000,637.7500,638.0000,4
2008-10-03,08:30:00,638.5000,638.5000,638.5000,638.5000,9
2008-10-03,08:35:00,637.7500,638.0000,637.7500,638.0000,2
2008-10-03,08:40:00,637.5000,637.5000,637.5000,637.5000,1
2008-10-03,08:45:00,637.5000,638.5000,637.5000,638.5000,6
2008-10-03,08:50:00,638.7500,638.7500,638.2500,638.2500,7
2008-10-03,09:05:00,638.5000,639.0000,638.5000,639.0000,8
2008-10-03,09:10:00,639.0000,639.0000,638.5000,638.5000,4
2008-10-03,09:15:00,638.2500,638.2500,638.2500,638.2500,2
2008-10-03,09:20:00,638.5000,638.5000,638.5000,638.5000,4
2008-10-03,09:25:00,639.2500,639.2500,639.2500,639.2500,2
2008-10-03,09:30:00,637.7500,637.7500,637.7500,637.7500,1
2008-10-03,09:45:00,638.5000,639.0000,638.5000,639.0000,3
2008-10-03,09:50:00,639.0000,640.5000,639.0000,640.5000,43
2008-10-03,09:55:00,639.5000,639.5000,639.5000,639.5000,2
2008-10-03,10:00:00,639.5000,639.5000,639.5000,639.5000,1
2008-10-03,10:15:00,640.0000,640.0000,640.0000,640.0000,5
2008-10-03,10:20:00,639.5000,639.5000,638.5000,639.5000,13
2008-10-03,10:25:00,639.5000,639.5000,639.5000,639.5000,1
2008-10-03,10:30:00,640.0000,640.5000,640.0000,640.5000,6
2008-10-03,10:35:00,640.5000,640.5000,640.5000,640.5000,2
2008-10-03,10:40:00,640.7500,640.7500,640.5000,640.5000,3
2008-10-03,10:45:00,639.7500,639.7500,639.7500,639.7500,3
2008-10-03,10:50:00,639.7500,639.7500,639.7500,639.7500,1
2008-10-03,10:55:00,639.2500,639.2500,639.2500,639.2500,1
2008-10-03,11:00:00,639.5000,639.5000,638.5000,638.5000,7
2008-10-03,11:05:00,638.5000,638.5000,638.5000,638.5000,2
2008-10-03,11:10:00,638.2500,638.2500,638.2500,638.2500,1
2008-10-03,11:25:00,638.2500,638.2500,637.5000,637.5000,26
2008-10-03,11:30:00,637.2500,637.5000,637.0000,637.5000,24
2008-10-03,11:35:00,637.5000,637.5000,637.5000,637.5000,1
2008-10-03,12:30:00,637.5000,637.5000,637.2500,637.2500,12
2008-10-03,12:35:00,637.5000,637.5000,637.2500,637.2500,11
2008-10-03,12:40:00,637.5000,637.5000,637.5000,637.5000,5
2008-10-03,12:45:00,637.5000,637.5000,637.5000,637.5000,1
2008-10-03,12:50:00,637.0000,637.0000,637.0000,637.0000,4
2008-10-03,12:55:00,637.0000,638.0000,637.0000,638.0000,12
2008-10-03,13:00:00,637.0000,637.0000,636.7500,636.7500,11
2008-10-03,13:05:00,636.2500,636.2500,636.2500,636.2500,18
2008-10-03,13:10:00,636.2500,636.2500,636.2500,636.2500,2
2008-10-03,13:15:00,636.2500,636.2500,636.2500,636.2500,3
2008-10-03,13:25:00,636.7500,636.7500,636.7500,636.7500,1
2008-10-03,13:30:00,636.7500,636.7500,636.5000,636.5000,3
2008-10-03,13:35:00,636.5000,636.5000,636.5000,636.5000,5
2008-10-03,13:40:00,637.0000,637.0000,636.0000,637.0000,5
2008-10-03,13:45:00,637.0000,637.0000,637.0000,637.0000,7
2008-10-03,13:50:00,637.0000,637.0000,637.0000,637.0000,1
2008-10-03,13:55:00,636.0000,636.0000,636.0000,636.0000,1
2008-10-03,14:05:00,636.0000,636.2500,636.0000,636.2500,2
2008-10-03,14:10:00,636.0000,636.0000,636.0000,636.0000,1
2008-10-03,14:30:00,635.5000,635.5000,635.5000,635.5000,2
2008-10-03,14:40:00,635.5000,636.0000,635.5000,636.0000,4
2008-10-03,14:45:00,635.5000,636.0000,635.5000,636.0000,4
2008-10-03,14:55:00,635.5000,635.5000,635.2500,635.2500,16
2008-10-03,15:10:00,635.2500,635.5000,635.2500,635.5000,8
2008-10-03,15:15:00,635.0000,635.2500,635.0000,635.0000,12
2008-10-03,15:25:00,635.0000,635.5000,635.0000,635.5000,9
2008-10-03,15:35:00,635.0000,635.0000,635.0000,635.0000,1
2008-10-03,15:40:00,636.0000,636.0000,636.0000,636.0000,5
2008-10-03,15:50:00,636.0000,636.2500,635.0000,636.0000,36
2008-10-03,16:00:00,635.5000,635.5000,635.5000,635.5000,4
2008-10-03,16:10:00,635.2500,635.2500,635.2500,635.2500,1
2008-10-03,16:15:00,635.2500,635.5000,635.2500,635.5000,11
2008-10-03,16:25:00,635.5000,635.5000,635.5000,635.5000,2
2008-10-03,16:30:00,635.0000,635.0000,634.7500,634.7500,5
2008-10-03,16:35:00,634.5000,635.0000,634.2500,635.0000,53
2008-10-03,16:40:00,635.7500,636.0000,635.7500,636.0000,25
2008-10-03,16:45:00,636.0000,636.0000,634.7500,634.7500,3
2008-10-03,16:50:00,634.7500,634.7500,634.7500,634.7500,2
2008-10-03,17:10:00,635.0000,635.0000,634.0000,634.0000,9
2008-10-03,17:15:00,635.0000,635.7500,635.0000,635.7500,19
2008-10-03,17:20:00,636.0000,636.0000,635.5000,635.5000,6
2008-10-03,17:25:00,635.5000,636.0000,635.5000,636.0000,6
2008-10-03,17:30:00,636.0000,637.0000,636.0000,637.0000,103
2008-10-03,17:35:00,636.2500,636.2500,636.2500,636.2500,1
2008-10-03,17:40:00,637.2500,638.0000,637.2500,637.5000,44
2008-10-03,17:45:00,637.5000,637.5000,635.2500,635.2500,17
2008-10-03,17:50:00,635.2500,635.2500,634.7500,634.7500,11
2008-10-03,17:55:00,634.5000,634.5000,633.0000,633.2500,40
2008-10-03,18:00:00,633.0000,634.0000,633.0000,633.5000,57
2008-10-03,18:10:00,633.0000,634.0000,633.0000,634.0000,70
2008-10-03,18:15:00,634.0000,634.0000,634.0000,634.0000,35
2008-10-03,18:20:00,634.0000,634.5000,634.0000,634.5000,29
2008-10-03,18:25:00,634.5000,634.5000,634.0000,634.5000,23
2008-10-03,18:30:00,634.5000,635.0000,634.5000,635.0000,51
2008-10-03,18:35:00,634.5000,635.0000,634.5000,635.0000,11
2008-10-03,18:40:00,634.5000,635.7500,634.5000,635.7500,10
2008-10-03,18:45:00,636.0000,636.2500,635.0000,635.0000,14
2008-10-03,18:50:00,636.5000,636.7500,635.2500,635.2500,4
2008-10-03,18:55:00,636.0000,638.7500,636.0000,638.7500,54
2008-10-03,22:30:00,640.0000,645.7500,638.2500,645.0000,2667
2008-10-03,22:35:00,644.7500,646.5000,644.7500,646.2500,842
2008-10-03,22:40:00,646.0000,648.7500,643.5000,648.5000,1335
2008-10-03,22:45:00,648.2500,651.5000,648.2500,649.7500,1263
2008-10-03,22:50:00,649.5000,651.2500,649.2500,651.2500,463
2008-10-03,22:55:00,651.0000,654.2500,651.0000,653.5000,1235
2008-10-03,23:00:00,653.7500,654.0000,652.7500,653.0000,456
2008-10-03,23:05:00,652.7500,653.2500,651.5000,653.0000,537
2008-10-03,23:10:00,652.7500,652.7500,651.0000,652.0000,476
2008-10-03,23:15:00,652.0000,652.5000,651.2500,651.7500,298
2008-10-03,23:20:00,652.0000,652.0000,647.5000,647.5000,554
2008-10-03,23:25:00,648.0000,648.0000,646.5000,646.5000,607
2008-10-03,23:30:00,646.7500,646.7500,645.2500,646.5000,608
2008-10-03,23:35:00,646.5000,646.7500,644.5000,645.7500,285
2008-10-03,23:40:00,645.7500,646.0000,644.7500,645.5000,421
2008-10-03,23:45:00,645.5000,646.2500,645.5000,646.2500,463
2008-10-03,23:50:00,646.2500,647.0000,645.7500,646.2500,404
2008-10-03,23:55:00,646.2500,646.7500,645.7500,646.5000,165
2008-10-04,00:00:00,646.7500,647.7500,646.2500,647.5000,433
2008-10-04,00:05:00,647.7500,648.0000,647.5000,648.0000,196
2008-10-04,00:10:00,648.0000,649.0000,648.0000,648.5000,321
2008-10-04,00:15:00,648.5000,649.0000,647.5000,648.2500,200
2008-10-04,00:20:00,648.2500,648.2500,647.5000,647.7500,244
2008-10-04,00:25:00,648.0000,649.2500,648.0000,648.5000,176
2008-10-04,00:30:00,648.2500,649.0000,647.2500,647.5000,300
2008-10-04,00:35:00,647.5000,648.0000,647.2500,647.5000,133
2008-10-04,00:40:00,647.2500,647.2500,646.5000,646.7500,274
2008-10-04,00:45:00,647.0000,648.5000,647.0000,648.2500,214
2008-10-04,00:50:00,648.2500,648.5000,647.5000,648.2500,64
2008-10-04,00:55:00,648.2500,648.7500,647.7500,648.0000,100
2008-10-04,01:00:00,648.0000,648.5000,647.2500,648.0000,208
2008-10-04,01:05:00,648.2500,649.0000,648.0000,648.7500,134
2008-10-04,01:10:00,648.7500,649.2500,647.5000,648.7500,210
2008-10-04,01:15:00,648.5000,650.7500,648.5000,650.5000,220
2008-10-04,01:20:00,650.5000,651.0000,648.0000,650.7500,309
2008-10-04,01:25:00,650.2500,650.2500,647.0000,647.7500,553
2008-10-04,01:30:00,647.7500,648.0000,642.7500,645.5000,848
2008-10-04,01:35:00,645.7500,646.2500,643.7500,645.0000,362
2008-10-04,01:40:00,645.5000,646.0000,642.7500,643.5000,250
2008-10-04,01:45:00,643.7500,646.5000,643.0000,646.5000,247
2008-10-04,01:50:00,646.5000,647.2500,644.0000,644.2500,295
2008-10-04,01:55:00,644.0000,646.2500,643.5000,646.0000,172
2008-10-04,02:00:00,646.0000,646.0000,644.2500,645.0000,218
2008-10-04,02:05:00,645.7500,646.5000,644.0000,645.2500,317
2008-10-04,02:10:00,645.0000,646.2500,638.5000,639.5000,1612
2008-10-04,02:40:00,640.2500,640.2500,640.2500,640.2500,1
2008-10-06,07:00:00,631.7500,633.2500,630.0000,631.0000,443
2008-10-06,07:05:00,631.7500,631.7500,630.0000,630.2500,75
2008-10-06,07:10:00,630.2500,630.2500,628.5000,628.5000,62
2008-10-06,07:15:00,628.7500,630.0000,625.7500,625.7500,216
2008-10-06,07:20:00,625.5000,625.5000,621.5000,621.5000,174
2008-10-06,07:25:00,623.0000,624.5000,622.0000,624.2500,58
2008-10-06,07:30:00,624.2500,624.2500,622.0000,623.5000,15
2008-10-06,07:35:00,622.2500,623.0000,621.0000,623.0000,75
2008-10-06,07:40:00,623.0000,624.0000,622.7500,624.0000,40
2008-10-06,07:45:00,622.5000,623.0000,621.0000,621.0000,53
2008-10-06,07:50:00,621.0000,621.5000,620.0000,620.5000,52
2008-10-06,07:55:00,620.0000,620.5000,619.2500,620.2500,119
2008-10-06,08:00:00,619.7500,620.0000,615.2500,615.5000,318
2008-10-06,08:05:00,615.2500,616.5000,614.2500,614.7500,123
2008-10-06,08:10:00,615.7500,617.2500,615.0000,617.2500,87
2008-10-06,08:15:00,617.0000,617.0000,615.7500,617.0000,40
2008-10-06,08:20:00,617.0000,617.0000,616.2500,616.2500,6
2008-10-06,08:25:00,616.0000,617.0000,616.0000,617.0000,3
2008-10-06,08:30:00,617.0000,617.5000,617.0000,617.5000,3
2008-10-06,08:35:00,616.2500,617.7500,616.2500,617.7500,4
2008-10-06,08:40:00,617.7500,618.0000,617.7500,618.0000,16
2008-10-06,08:50:00,617.2500,617.7500,617.2500,617.7500,4
2008-10-06,08:55:00,617.2500,617.2500,616.7500,616.7500,5
2008-10-06,09:05:00,616.5000,616.5000,616.5000,616.5000,1
2008-10-06,09:10:00,616.5000,616.5000,615.7500,615.7500,20
2008-10-06,09:15:00,616.5000,616.5000,615.2500,615.2500,7
2008-10-06,09:20:00,615.5000,615.5000,615.0000,615.0000,5
2008-10-06,09:25:00,616.0000,616.0000,614.7500,615.7500,87
2008-10-06,09:30:00,615.7500,615.7500,615.0000,615.0000,6
2008-10-06,09:35:00,615.0000,615.0000,614.7500,614.7500,4
2008-10-06,09:40:00,615.5000,616.0000,615.5000,616.0000,9
2008-10-06,09:45:00,616.0000,616.2500,616.0000,616.2500,3
2008-10-06,09:55:00,616.2500,616.2500,615.2500,615.2500,3
2008-10-06,10:05:00,615.0000,615.0000,614.7500,614.7500,13
2008-10-06,10:10:00,614.7500,615.0000,614.7500,615.0000,6
2008-10-06,10:15:00,615.5000,615.7500,614.2500,614.2500,14
2008-10-06,10:20:00,615.0000,615.0000,615.0000,615.0000,2
2008-10-06,10:25:00,615.0000,615.0000,615.0000,615.0000,4
2008-10-06,10:30:00,615.0000,616.0000,614.2500,614.2500,29
2008-10-06,10:35:00,615.7500,616.0000,615.2500,616.0000,6
2008-10-06,10:40:00,615.7500,615.7500,615.5000,615.5000,3
2008-10-06,10:45:00,616.0000,616.0000,616.0000,616.0000,15
2008-10-06,10:50:00,616.0000,616.0000,616.0000,616.0000,1
2008-10-06,10:55:00,615.2500,615.2500,614.0000,614.0000,29
2008-10-06,11:00:00,614.0000,614.0000,614.0000,614.0000,1
2008-10-06,11:05:00,615.5000,615.7500,615.5000,615.7500,2
2008-10-06,11:10:00,616.0000,616.0000,616.0000,616.0000,1
2008-10-06,11:15:00,616.0000,616.0000,616.0000,616.0000,1
2008-10-06,11:20:00,615.0000,615.0000,614.7500,614.7500,4
2008-10-06,11:30:00,615.0000,615.0000,615.0000,615.0000,10
2008-10-06,11:35:00,614.7500,614.7500,614.5000,614.5000,11
2008-10-06,11:40:00,615.0000,615.0000,615.0000,615.0000,1
2008-10-06,11:55:00,614.5000,614.5000,614.5000,614.5000,1
2008-10-06,12:10:00,615.7500,615.7500,615.0000,615.2500,4
2008-10-06,12:15:00,614.2500,614.2500,614.2500,614.2500,1
2008-10-06,12:25:00,614.7500,614.7500,614.7500,614.7500,3
2008-10-06,12:30:00,614.7500,614.7500,614.7500,614.7500,2
2008-10-06,12:35:00,614.5000,614.5000,614.5000,614.5000,1
2008-10-06,12:40:00,614.2500,614.2500,614.2500,614.2500,1
2008-10-06,12:45:00,614.0000,614.5000,613.7500,614.5000,15
2008-10-06,12:50:00,614.5000,614.5000,614.0000,614.0000,9
2008-10-06,13:00:00,614.7500,615.2500,614.7500,615.2500,5
2008-10-06,13:05:00,615.0000,615.0000,615.0000,615.0000,2
2008-10-06,13:10:00,614.7500,614.7500,614.2500,614.2500,8
2008-10-06,13:15:00,614.2500,615.0000,614.0000,615.0000,3
2008-10-06,13:20:00,614.0000,614.0000,614.0000,614.0000,1
2008-10-06,13:25:00,614.0000,615.0000,614.0000,615.0000,22
2008-10-06,13:30:00,615.0000,615.2500,615.0000,615.0000,28
2008-10-06,13:35:00,615.0000,615.0000,615.0000,615.0000,4
2008-10-06,13:40:00,615.0000,615.0000,615.0000,615.0000,4
2008-10-06,13:45:00,614.0000,614.0000,614.0000,614.0000,1
2008-10-06,13:50:00,614.7500,615.0000,614.7500,615.0000,21
2008-10-06,13:55:00,614.7500,614.7500,614.7500,614.7500,1
2008-10-06,14:00:00,614.0000,614.0000,614.0000,614.0000,5
2008-10-06,14:05:00,614.0000,614.0000,613.7500,613.7500,9
2008-10-06,14:10:00,613.7500,613.7500,613.7500,613.7500,1
2008-10-06,14:15:00,613.7500,613.7500,613.5000,613.7500,13
2008-10-06,14:20:00,613.7500,613.7500,613.2500,613.2500,12
2008-10-06,14:25:00,613.0000,613.0000,611.0000,611.0000,46
2008-10-06,14:30:00,611.2500,611.2500,611.2500,611.2500,1
2008-10-06,14:35:00,611.5000,611.7500,611.0000,611.5000,19
2008-10-06,14:40:00,612.0000,612.7500,612.0000,612.7500,3
2008-10-06,14:45:00,612.7500,613.5000,612.7500,613.5000,10
2008-10-06,14:55:00,613.7500,614.0000,613.7500,614.0000,4
2008-10-06,15:00:00,612.7500,612.7500,612.7500,612.7500,1
2008-10-06,15:05:00,614.0000,614.0000,614.0000,614.0000,1
2008-10-06,15:10:00,613.0000,613.0000,613.0000,613.0000,1
2008-10-06,15:15:00,613.2500,613.2500,613.2500,613.2500,1
2008-10-06,15:20:00,613.0000,613.0000,613.0000,613.0000,1
2008-10-06,15:25:00,612.7500,612.7500,610.5000,610.7500,37
2008-10-06,15:30:00,610.7500,610.7500,610.7500,610.7500,1
2008-10-06,15:35:00,610.7500,610.7500,610.7500,610.7500,10
2008-10-06,15:40:00,611.7500,611.7500,610.5000,610.5000,12
2008-10-06,15:45:00,611.0000,611.0000,610.5000,610.5000,8
2008-10-06,15:50:00,610.5000,610.5000,610.2500,610.2500,52
2008-10-06,15:55:00,611.0000,611.0000,610.0000,610.0000,71
2008-10-06,16:00:00,610.0000,611.0000,610.0000,611.0000,10
2008-10-06,16:05:00,610.7500,610.7500,610.7500,610.7500,1
2008-10-06,16:10:00,611.0000,611.5000,611.0000,611.0000,14
2008-10-06,16:15:00,611.2500,613.0000,611.2500,613.0000,64
2008-10-06,16:20:00,613.2500,613.2500,612.7500,612.7500,63
2008-10-06,16:25:00,612.7500,612.7500,612.0000,612.0000,18
2008-10-06,16:30:00,611.7500,612.0000,611.7500,612.0000,17
2008-10-06,16:35:00,612.0000,613.7500,612.0000,613.7500,73
2008-10-06,16:40:00,614.0000,616.0000,614.0000,615.7500,51
2008-10-06,16:45:00,614.5000,614.5000,613.2500,613.2500,11
2008-10-06,16:50:00,613.7500,615.0000,613.7500,615.0000,16
2008-10-06,16:55:00,615.0000,615.0000,614.2500,615.0000,74
2008-10-06,17:00:00,614.0000,614.0000,613.2500,613.2500,24
2008-10-06,17:05:00,613.2500,613.2500,612.0000,612.2500,29
2008-10-06,17:10:00,612.7500,613.0000,612.7500,613.0000,30
2008-10-06,17:15:00,613.5000,613.5000,612.7500,613.0000,42
2008-10-06,17:20:00,612.7500,612.7500,612.0000,612.0000,46
2008-10-06,17:25:00,612.7500,612.7500,612.7500,612.7500,32
2008-10-06,17:30:00,612.0000,612.0000,611.0000,611.0000,16
2008-10-06,17:35:00,611.0000,612.0000,611.0000,611.5000,82
2008-10-06,17:40:00,611.7500,611.7500,611.7500,611.7500,11
2008-10-06,17:45:00,611.2500,611.5000,610.5000,611.5000,15
2008-10-06,17:50:00,610.5000,611.7500,610.5000,611.0000,43
2008-10-06,17:55:00,611.2500,611.7500,610.5000,611.7500,91
2008-10-06,18:00:00,611.2500,613.2500,611.2500,612.0000,136
2008-10-06,18:05:00,611.2500,612.2500,610.2500,611.0000,93
2008-10-06,18:10:00,610.7500,610.7500,610.2500,610.2500,6
2008-10-06,18:15:00,611.2500,612.0000,611.2500,612.0000,19
2008-10-06,18:20:00,612.0000,612.0000,611.2500,611.2500,75
2008-10-06,18:25:00,611.2500,611.5000,611.2500,611.5000,13
2008-10-06,18:30:00,611.2500,611.5000,610.0000,610.0000,259
2008-10-06,18:35:00,610.5000,611.0000,610.2500,610.2500,118
2008-10-06,18:40:00,611.0000,611.7500,610.2500,611.7500,78
2008-10-06,18:45:00,612.0000,612.0000,611.0000,611.0000,8
2008-10-06,18:50:00,611.0000,612.0000,610.0000,611.0000,21
2008-10-06,18:55:00,611.5000,612.0000,608.0000,609.5000,195
2008-10-06,22:30:00,611.0000,611.5000,600.5000,605.5000,5175
2008-10-06,22:35:00,606.0000,609.0000,603.0000,604.0000,2464
2008-10-06,22:40:00,603.0000,605.2500,601.0000,603.7500,2348
2008-10-06,22:45:00,603.5000,607.2500,603.0000,606.7500,774
2008-10-06,22:50:00,607.0000,613.0000,606.0000,613.0000,826
2008-10-06,22:55:00,612.5000,617.0000,610.0000,616.5000,1209
2008-10-06,23:00:00,617.0000,619.0000,615.2500,615.7500,1016
2008-10-06,23:05:00,615.5000,616.5000,610.0000,610.5000,907
2008-10-06,23:10:00,611.0000,611.7500,608.5000,608.5000,532
2008-10-06,23:15:00,608.5000,613.5000,608.5000,613.5000,391
2008-10-06,23:20:00,613.5000,614.0000,611.7500,613.2500,275
2008-10-06,23:25:00,613.2500,614.7500,613.0000,613.5000,536
2008-10-06,23:30:00,613.2500,614.5000,613.0000,613.2500,470
2008-10-06,23:35:00,613.0000,613.5000,608.2500,608.5000,1038
2008-10-06,23:40:00,609.0000,611.2500,608.2500,610.0000,410
2008-10-06,23:45:00,609.7500,611.5000,609.2500,609.2500,180
2008-10-06,23:50:00,609.2500,610.2500,608.5000,609.5000,383
2008-10-06,23:55:00,609.5000,610.2500,608.2500,610.0000,275
2008-10-07,00:00:00,610.0000,614.2500,609.7500,612.0000,513
2008-10-07,00:05:00,611.7500,612.7500,611.5000,612.0000,235
2008-10-07,00:10:00,611.7500,612.7500,609.7500,611.5000,304
2008-10-07,00:15:00,611.5000,611.5000,609.2500,610.7500,238
2008-10-07,00:20:00,610.7500,611.5000,609.5000,611.5000,451
2008-10-07,00:25:00,611.5000,614.0000,611.5000,613.0000,260
2008-10-07,00:30:00,613.0000,613.2500,611.5000,612.0000,88
2008-10-07,00:35:00,612.0000,612.7500,610.2500,610.7500,155
2008-10-07,00:40:00,610.7500,612.0000,610.0000,610.5000,211
2008-10-07,00:45:00,610.5000,610.5000,609.0000,609.0000,209
2008-10-07,00:50:00,609.2500,609.7500,608.7500,609.0000,129
2008-10-07,00:55:00,609.2500,609.2500,604.5000,605.0000,662
2008-10-07,01:00:00,604.5000,605.5000,603.7500,605.5000,291
2008-10-07,01:05:00,605.5000,606.0000,604.2500,605.2500,181
2008-10-07,01:10:00,605.0000,605.2500,603.7500,603.7500,240
2008-10-07,01:15:00,603.7500,604.0000,599.2500,600.0000,1126
2008-10-07,01:20:00,599.7500,602.0000,598.2500,599.2500,830
2008-10-07,01:25:00,599.7500,602.0000,598.7500,600.0000,771
2008-10-07,01:30:00,600.0000,600.2500,599.0000,599.2500,195
2008-10-07,01:35:00,599.2500,601.0000,597.2500,598.2500,588
2008-10-07,01:40:00,598.0000,598.5000,595.0000,595.7500,815
2008-10-07,01:45:00,595.7500,596.2500,594.5000,595.7500,633
2008-10-07,01:50:00,595.5000,595.5000,589.0000,590.0000,1449
2008-10-07,01:55:00,590.5000,591.7500,590.0000,590.7500,382
2008-10-07,02:00:00,590.2500,592.2500,588.5000,592.0000,712
2008-10-07,02:05:00,592.0000,596.2500,591.7500,594.0000,688
2008-10-07,02:10:00,594.2500,597.0000,594.0000,596.0000,2418
2008-10-07,02:40:00,595.2500,595.2500,595.2500,595.2500,1
2008-10-07,07:00:00,598.5000,608.7500,596.2500,606.2500,528
2008-10-07,07:05:00,606.2500,609.5000,606.2500,609.0000,168
2008-10-07,07:10:00,608.2500,609.0000,606.7500,607.0000,126
2008-10-07,07:15:00,607.2500,607.2500,604.7500,605.5000,44
2008-10-07,07:20:00,605.7500,606.2500,604.7500,606.2500,15
2008-10-07,07:25:00,605.0000,605.5000,603.5000,604.0000,35
2008-10-07,07:30:00,603.2500,604.2500,602.5000,604.0000,30
2008-10-07,07:35:00,604.2500,604.5000,604.0000,604.0000,23
2008-10-07,07:40:00,604.5000,606.0000,604.5000,605.2500,26
2008-10-07,07:45:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-07,07:50:00,605.2500,606.0000,604.0000,604.0000,42
2008-10-07,07:55:00,605.5000,605.5000,604.2500,604.2500,2
2008-10-07,08:00:00,604.0000,604.5000,604.0000,604.5000,8
2008-10-07,08:05:00,604.5000,604.5000,603.7500,603.7500,10
2008-10-07,08:10:00,604.0000,604.2500,601.5000,601.5000,33
2008-10-07,08:15:00,601.2500,603.0000,601.0000,601.0000,15
2008-10-07,08:20:00,601.5000,602.0000,601.5000,602.0000,7
2008-10-07,08:25:00,602.0000,602.0000,601.0000,601.0000,13
2008-10-07,08:30:00,600.5000,600.5000,600.0000,600.0000,7
2008-10-07,08:35:00,601.7500,601.7500,601.7500,601.7500,1
2008-10-07,08:40:00,601.5000,601.5000,601.2500,601.2500,2
2008-10-07,08:50:00,601.7500,602.5000,601.7500,602.2500,7
2008-10-07,08:55:00,602.5000,602.7500,602.5000,602.7500,4
2008-10-07,09:00:00,602.7500,602.7500,602.7500,602.7500,1
2008-10-07,09:25:00,603.0000,603.2500,603.0000,603.2500,5
2008-10-07,09:30:00,603.2500,604.0000,603.0000,604.0000,7
2008-10-07,09:35:00,604.0000,604.2500,604.0000,604.2500,11
2008-10-07,09:40:00,604.0000,604.2500,604.0000,604.2500,15
2008-10-07,09:50:00,604.2500,604.2500,604.2500,604.2500,4
2008-10-07,09:55:00,604.2500,605.0000,604.2500,605.0000,20
2008-10-07,10:05:00,605.0000,605.2500,605.0000,605.2500,3
2008-10-07,10:10:00,605.0000,605.0000,604.7500,604.7500,3
2008-10-07,10:15:00,604.5000,604.7500,604.5000,604.7500,4
2008-10-07,10:20:00,604.2500,604.2500,604.0000,604.0000,8
2008-10-07,10:25:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-07,10:30:00,604.2500,604.2500,604.2500,604.2500,1
2008-10-07,10:35:00,605.0000,605.0000,604.2500,604.2500,3
2008-10-07,10:55:00,604.0000,604.0000,603.5000,603.5000,32
2008-10-07,11:00:00,603.5000,603.5000,603.5000,603.5000,2
2008-10-07,11:05:00,603.7500,603.7500,603.7500,603.7500,4
2008-10-07,11:10:00,604.0000,604.0000,604.0000,604.0000,1
2008-10-07,11:15:00,604.5000,604.5000,603.7500,604.2500,10
2008-10-07,11:30:00,603.7500,603.7500,603.7500,603.7500,1
2008-10-07,11:40:00,604.0000,604.0000,604.0000,604.0000,1
2008-10-07,11:45:00,603.7500,603.7500,603.7500,603.7500,1
2008-10-07,11:50:00,604.5000,604.7500,604.5000,604.7500,4
2008-10-07,11:55:00,605.0000,606.0000,605.0000,606.0000,67
2008-10-07,12:00:00,605.7500,605.7500,605.7500,605.7500,2
2008-10-07,12:05:00,605.7500,606.2500,605.7500,606.0000,21
2008-10-07,12:10:00,605.2500,605.2500,605.2500,605.2500,3
2008-10-07,12:15:00,605.0000,605.2500,605.0000,605.2500,4
2008-10-07,12:20:00,606.0000,606.2500,604.5000,604.5000,16
2008-10-07,12:35:00,606.0000,606.0000,606.0000,606.0000,1
2008-10-07,12:40:00,606.0000,606.0000,606.0000,606.0000,3
2008-10-07,12:45:00,605.5000,605.5000,605.2500,605.2500,8
2008-10-07,12:50:00,606.0000,606.0000,605.2500,606.0000,14
2008-10-07,12:55:00,605.5000,605.5000,605.2500,605.2500,17
2008-10-07,13:10:00,605.5000,605.5000,605.5000,605.5000,1
2008-10-07,13:25:00,606.0000,606.0000,606.0000,606.0000,12
2008-10-07,13:30:00,606.0000,606.0000,606.0000,606.0000,4
2008-10-07,13:35:00,606.0000,606.0000,606.0000,606.0000,2
2008-10-07,13:40:00,606.0000,606.0000,606.0000,606.0000,1
2008-10-07,13:45:00,605.5000,605.5000,605.5000,605.5000,6
2008-10-07,13:55:00,605.5000,605.5000,605.5000,605.5000,3
2008-10-07,14:00:00,605.5000,605.5000,605.5000,605.5000,1
2008-10-07,14:10:00,605.7500,605.7500,605.7500,605.7500,1
2008-10-07,14:25:00,605.5000,605.7500,605.5000,605.7500,3
2008-10-07,14:30:00,605.7500,605.7500,605.7500,605.7500,4
2008-10-07,14:40:00,605.5000,605.5000,605.5000,605.5000,3
2008-10-07,14:45:00,605.5000,606.2500,605.5000,606.2500,16
2008-10-07,14:50:00,606.5000,606.5000,606.5000,606.5000,2
2008-10-07,14:55:00,606.0000,606.0000,605.2500,605.2500,38
2008-10-07,15:00:00,606.5000,606.5000,606.5000,606.5000,2
2008-10-07,15:05:00,605.2500,605.2500,605.2500,605.2500,11
2008-10-07,15:10:00,605.2500,605.2500,605.2500,605.2500,2
2008-10-07,15:15:00,605.7500,605.7500,605.7500,605.7500,2
2008-10-07,15:20:00,606.0000,606.2500,606.0000,606.2500,8
2008-10-07,15:25:00,606.2500,606.2500,606.2500,606.2500,1
2008-10-07,15:30:00,606.2500,606.5000,606.2500,606.5000,7
2008-10-07,15:35:00,606.5000,606.5000,606.5000,606.5000,6
2008-10-07,15:40:00,606.5000,606.5000,606.5000,606.5000,4
2008-10-07,15:45:00,606.5000,606.7500,606.5000,606.5000,16
2008-10-07,15:50:00,606.5000,607.0000,606.5000,607.0000,49
2008-10-07,15:55:00,606.7500,606.7500,606.7500,606.7500,3
2008-10-07,16:00:00,606.2500,606.2500,605.5000,605.7500,26
2008-10-07,16:05:00,605.5000,606.7500,605.5000,606.7500,30
2008-10-07,16:10:00,606.0000,606.7500,604.7500,604.7500,54
2008-10-07,16:15:00,604.5000,604.5000,601.7500,602.7500,103
2008-10-07,16:20:00,602.5000,603.0000,602.5000,603.0000,23
2008-10-07,16:25:00,602.7500,603.0000,601.7500,601.7500,21
2008-10-07,16:30:00,601.7500,602.0000,601.7500,601.7500,16
2008-10-07,16:35:00,602.0000,602.0000,600.0000,601.0000,53
2008-10-07,16:40:00,600.5000,600.5000,600.5000,600.5000,3
2008-10-07,16:45:00,602.5000,602.5000,602.5000,602.5000,1
2008-10-07,16:50:00,603.0000,603.2500,603.0000,603.2500,25
2008-10-07,16:55:00,603.0000,603.0000,603.0000,603.0000,12
2008-10-07,17:00:00,603.0000,603.0000,603.0000,603.0000,1
2008-10-07,17:05:00,603.2500,603.2500,602.5000,602.5000,7
2008-10-07,17:10:00,602.5000,603.5000,602.5000,603.5000,10
2008-10-07,17:15:00,603.7500,603.7500,603.7500,603.7500,17
2008-10-07,17:20:00,600.5000,602.5000,600.5000,602.5000,8
2008-10-07,17:25:00,602.5000,603.7500,602.5000,603.7500,2
2008-10-07,17:30:00,603.0000,603.7500,603.0000,603.7500,4
2008-10-07,17:35:00,603.7500,603.7500,603.5000,603.5000,6
2008-10-07,17:40:00,603.5000,603.5000,603.5000,603.5000,6
2008-10-07,17:45:00,603.5000,603.5000,603.5000,603.5000,10
2008-10-07,17:50:00,603.0000,603.7500,603.0000,603.7500,19
2008-10-07,17:55:00,603.0000,603.7500,603.0000,603.7500,10
2008-10-07,18:00:00,603.7500,603.7500,603.0000,603.7500,38
2008-10-07,18:05:00,603.7500,603.7500,603.7500,603.7500,20
2008-10-07,18:15:00,603.7500,604.0000,603.0000,604.0000,46
2008-10-07,18:20:00,604.0000,607.5000,604.0000,607.0000,30
2008-10-07,18:30:00,607.2500,607.2500,607.0000,607.0000,2
2008-10-07,18:35:00,607.5000,608.5000,607.5000,608.5000,16
2008-10-07,18:45:00,608.0000,609.0000,608.0000,608.5000,29
2008-10-07,18:50:00,608.2500,608.2500,608.0000,608.0000,10
2008-10-07,18:55:00,608.5000,609.0000,608.0000,608.0000,21
2008-10-07,22:30:00,608.0000,609.7500,603.5000,609.2500,2907
2008-10-07,22:35:00,609.5000,610.7500,607.5000,610.2500,1677
2008-10-07,22:40:00,610.0000,615.7500,610.0000,612.7500,2043
2008-10-07,22:45:00,612.7500,614.5000,610.7500,611.5000,723
2008-10-07,22:50:00,611.5000,614.0000,610.2500,613.0000,513
2008-10-07,22:55:00,613.2500,613.2500,610.5000,612.2500,316
2008-10-07,23:00:00,612.2500,612.2500,608.5000,609.0000,425
2008-10-07,23:05:00,609.0000,611.0000,608.5000,610.2500,370
2008-10-07,23:10:00,610.0000,610.0000,605.0000,606.2500,750
2008-10-07,23:15:00,606.2500,608.5000,604.5000,604.5000,804
2008-10-07,23:20:00,604.7500,607.7500,604.5000,605.5000,508
2008-10-07,23:25:00,605.2500,606.0000,603.0000,603.7500,801
2008-10-07,23:30:00,603.7500,608.0000,602.0000,607.7500,817
2008-10-07,23:35:00,608.0000,609.2500,606.0000,607.2500,491
2008-10-07,23:40:00,607.2500,608.5000,606.5000,607.2500,250
2008-10-07,23:45:00,607.5000,612.5000,607.0000,612.2500,383
2008-10-07,23:50:00,612.2500,612.7500,611.0000,611.7500,307
2008-10-07,23:55:00,611.5000,612.2500,610.5000,610.5000,230
2008-10-08,00:00:00,611.0000,613.7500,610.7500,613.0000,486
2008-10-08,00:05:00,613.0000,613.2500,611.7500,612.2500,101
2008-10-08,00:10:00,612.2500,613.2500,612.0000,612.5000,154
2008-10-08,00:15:00,612.2500,612.2500,611.2500,612.0000,161
2008-10-08,00:20:00,611.7500,612.0000,610.2500,610.5000,350
2008-10-08,00:25:00,610.2500,610.7500,608.0000,608.5000,488
2008-10-08,00:30:00,608.5000,609.0000,607.7500,608.5000,334
2008-10-08,00:35:00,608.0000,608.5000,607.2500,607.7500,239
2008-10-08,00:40:00,607.7500,609.0000,607.5000,607.5000,278
2008-10-08,00:45:00,607.7500,608.5000,606.2500,607.0000,429
2008-10-08,00:50:00,607.2500,607.2500,606.0000,607.0000,257
2008-10-08,00:55:00,606.5000,607.7500,606.5000,607.7500,168
2008-10-08,01:00:00,607.7500,608.0000,606.7500,607.0000,173
2008-10-08,01:05:00,607.0000,608.5000,606.5000,607.5000,221
2008-10-08,01:10:00,607.2500,607.7500,606.7500,607.0000,137
2008-10-08,01:15:00,606.7500,607.2500,606.5000,606.5000,81
2008-10-08,01:20:00,606.5000,607.0000,605.7500,606.2500,200
2008-10-08,01:25:00,606.2500,606.7500,602.0000,603.0000,953
2008-10-08,01:30:00,603.2500,604.0000,601.2500,602.2500,525
2008-10-08,01:35:00,602.0000,605.7500,600.7500,605.5000,781
2008-10-08,01:40:00,605.2500,605.5000,602.0000,603.0000,440
2008-10-08,01:45:00,602.7500,603.0000,596.0000,598.0000,1252
2008-10-08,01:50:00,597.5000,597.5000,594.0000,596.2500,999
2008-10-08,01:55:00,596.2500,602.0000,595.0000,601.0000,685
2008-10-08,02:00:00,600.7500,601.2500,597.7500,600.2500,455
2008-10-08,02:05:00,600.0000,603.0000,597.5000,600.2500,674
2008-10-08,02:10:00,600.0000,608.7500,599.5000,607.2500,2380
2008-10-08,04:50:00,603.2500,603.2500,603.2500,603.2500,1
2008-10-08,07:00:00,604.2500,606.0000,603.2500,604.0000,263
2008-10-08,07:05:00,603.5000,603.5000,599.5000,602.0000,319
2008-10-08,07:10:00,601.2500,601.7500,600.0000,601.0000,43
2008-10-08,07:15:00,601.0000,601.0000,598.7500,598.7500,53
2008-10-08,07:20:00,598.7500,599.0000,597.5000,598.7500,75
2008-10-08,07:25:00,598.7500,601.7500,598.7500,601.5000,88
2008-10-08,07:30:00,601.0000,601.2500,600.7500,601.0000,35
2008-10-08,07:35:00,601.0000,602.0000,601.0000,601.0000,29
2008-10-08,07:40:00,601.0000,601.0000,600.0000,600.0000,7
2008-10-08,07:45:00,600.0000,601.0000,600.0000,601.0000,11
2008-10-08,07:50:00,600.5000,600.5000,599.7500,599.7500,6
2008-10-08,08:05:00,602.0000,602.0000,601.0000,602.0000,12
2008-10-08,08:10:00,601.5000,601.5000,601.0000,601.2500,6
2008-10-08,08:15:00,601.5000,603.0000,600.0000,600.0000,67
2008-10-08,08:20:00,600.0000,600.0000,598.0000,598.0000,27
2008-10-08,08:25:00,598.7500,599.5000,597.7500,599.5000,18
2008-10-08,08:30:00,599.5000,599.7500,599.0000,599.7500,29
2008-10-08,08:35:00,600.2500,601.7500,600.2500,601.7500,13
2008-10-08,08:45:00,600.2500,602.0000,600.2500,601.7500,23
2008-10-08,08:50:00,602.2500,603.0000,602.2500,603.0000,83
2008-10-08,08:55:00,603.0000,603.5000,603.0000,603.2500,21
2008-10-08,09:00:00,603.7500,605.2500,603.7500,605.2500,67
2008-10-08,09:05:00,605.0000,608.0000,605.0000,608.0000,64
2008-10-08,09:10:00,607.0000,608.0000,607.0000,608.0000,93
2008-10-08,09:15:00,608.0000,613.0000,608.0000,609.5000,188
2008-10-08,09:20:00,609.5000,610.0000,607.0000,609.7500,66
2008-10-08,09:25:00,609.0000,612.0000,609.0000,611.5000,50
2008-10-08,09:30:00,611.2500,612.0000,611.2500,611.2500,37
2008-10-08,09:35:00,610.7500,612.0000,609.5000,609.5000,61
2008-10-08,09:40:00,611.0000,617.7500,609.7500,617.5000,383
2008-10-08,09:45:00,617.5000,617.5000,610.0000,613.7500,24
2008-10-08,09:50:00,613.0000,615.0000,613.0000,615.0000,24
2008-10-08,09:55:00,616.0000,619.5000,616.0000,617.2500,84
2008-10-08,10:00:00,617.2500,619.5000,616.5000,616.7500,32
2008-10-08,10:05:00,617.0000,617.0000,611.7500,611.7500,19
2008-10-08,10:10:00,615.0000,615.0000,614.0000,614.2500,8
2008-10-08,10:15:00,613.5000,613.5000,608.7500,610.0000,28
2008-10-08,10:20:00,608.7500,611.5000,608.7500,609.7500,4
2008-10-08,10:25:00,610.0000,610.0000,610.0000,610.0000,1
2008-10-08,10:30:00,611.7500,612.7500,611.7500,612.7500,3
2008-10-08,10:35:00,611.0000,611.0000,610.7500,611.0000,3
2008-10-08,10:40:00,611.7500,617.2500,611.7500,616.7500,46
2008-10-08,10:45:00,614.5000,616.0000,613.2500,613.2500,7
2008-10-08,10:50:00,612.5000,614.2500,611.2500,613.5000,7
2008-10-08,10:55:00,613.7500,614.7500,613.7500,614.7500,5
2008-10-08,11:00:00,614.7500,616.7500,614.7500,615.2500,17
2008-10-08,11:05:00,616.5000,616.5000,616.2500,616.2500,2
2008-10-08,11:10:00,617.2500,617.5000,616.0000,616.0000,4
2008-10-08,11:15:00,615.0000,615.0000,613.5000,613.5000,4
2008-10-08,11:20:00,613.5000,613.5000,613.5000,613.5000,1
2008-10-08,11:25:00,613.2500,613.2500,612.2500,612.2500,3
2008-10-08,11:30:00,613.2500,614.2500,613.2500,614.2500,2
2008-10-08,11:35:00,614.7500,618.0000,611.5000,616.5000,22
2008-10-08,11:40:00,616.2500,616.2500,614.0000,614.0000,12
2008-10-08,11:50:00,613.0000,613.0000,613.0000,613.0000,1
2008-10-08,11:55:00,612.7500,612.7500,612.7500,612.7500,1
2008-10-08,12:00:00,611.7500,611.7500,611.7500,611.7500,1
2008-10-08,12:05:00,612.5000,612.5000,612.5000,612.5000,1
2008-10-08,12:10:00,612.0000,612.0000,612.0000,612.0000,1
2008-10-08,12:15:00,612.0000,612.5000,611.5000,612.5000,10
2008-10-08,12:20:00,612.5000,613.2500,612.5000,613.2500,4
2008-10-08,12:30:00,613.0000,613.2500,613.0000,613.2500,5
2008-10-08,12:35:00,612.2500,612.2500,612.2500,612.2500,1
2008-10-08,12:40:00,613.0000,613.2500,613.0000,613.2500,3
2008-10-08,12:45:00,613.5000,613.5000,613.2500,613.2500,2
2008-10-08,13:00:00,613.7500,613.7500,613.7500,613.7500,1
2008-10-08,13:05:00,614.0000,614.0000,614.0000,614.0000,2
2008-10-08,13:10:00,613.0000,613.0000,603.2500,603.2500,83
2008-10-08,13:20:00,603.7500,603.7500,603.7500,603.7500,1
2008-10-08,13:25:00,603.2500,603.2500,603.0000,603.0000,17
2008-10-08,13:30:00,603.0000,603.0000,603.0000,603.0000,1
2008-10-08,13:35:00,603.0000,603.0000,602.7500,602.7500,16
2008-10-08,13:40:00,602.5000,603.0000,602.5000,603.0000,3
2008-10-08,13:45:00,602.5000,602.5000,602.5000,602.5000,1
2008-10-08,13:50:00,602.5000,602.5000,601.2500,602.2500,60
2008-10-08,14:00:00,602.2500,603.0000,602.2500,603.0000,3
2008-10-08,14:05:00,602.7500,602.7500,602.7500,602.7500,9
2008-10-08,14:15:00,603.0000,604.2500,603.0000,603.0000,3
2008-10-08,14:20:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-08,14:25:00,604.2500,604.2500,604.2500,604.2500,1
2008-10-08,14:30:00,602.7500,603.5000,601.0000,603.5000,18
2008-10-08,14:40:00,603.2500,603.2500,601.0000,603.2500,13
2008-10-08,14:50:00,603.5000,603.5000,603.5000,603.5000,1
2008-10-08,15:00:00,601.2500,601.2500,599.5000,599.7500,51
2008-10-08,15:05:00,599.7500,600.7500,599.0000,599.0000,93
2008-10-08,15:10:00,599.2500,600.2500,599.0000,599.0000,12
2008-10-08,15:15:00,599.2500,599.2500,598.5000,598.5000,22
2008-10-08,15:20:00,598.2500,598.5000,597.7500,597.7500,32
2008-10-08,15:25:00,599.0000,599.0000,599.0000,599.0000,1
2008-10-08,15:30:00,598.2500,598.2500,597.2500,597.5000,16
2008-10-08,15:35:00,597.5000,600.0000,597.5000,598.0000,17
2008-10-08,15:40:00,598.0000,598.0000,597.5000,597.5000,4
2008-10-08,15:45:00,598.2500,598.2500,596.2500,596.2500,76
2008-10-08,15:50:00,596.2500,596.2500,591.2500,595.0000,84
2008-10-08,15:55:00,595.0000,596.0000,590.0000,592.0000,28
2008-10-08,16:00:00,590.2500,591.0000,590.2500,591.0000,28
2008-10-08,16:05:00,590.5000,590.5000,588.0000,589.0000,96
2008-10-08,16:10:00,589.0000,589.0000,586.2500,586.5000,55
2008-10-08,16:15:00,587.7500,594.2500,587.7500,591.7500,17
2008-10-08,16:20:00,590.5000,591.0000,590.5000,591.0000,11
2008-10-08,16:25:00,590.5000,590.5000,590.5000,590.5000,2
2008-10-08,16:30:00,590.5000,591.0000,590.0000,590.0000,8
2008-10-08,16:35:00,590.5000,590.5000,590.5000,590.5000,35
2008-10-08,16:40:00,591.0000,591.2500,591.0000,591.0000,33
2008-10-08,16:45:00,590.2500,591.0000,590.2500,591.0000,22
2008-10-08,16:50:00,591.0000,592.0000,591.0000,592.0000,20
2008-10-08,16:55:00,592.5000,592.5000,591.2500,591.2500,24
2008-10-08,17:00:00,591.2500,591.2500,591.0000,591.0000,25
2008-10-08,17:05:00,591.0000,591.2500,590.2500,591.2500,14
2008-10-08,17:10:00,591.5000,591.5000,591.5000,591.5000,1
2008-10-08,17:15:00,591.5000,591.5000,591.5000,591.5000,2
2008-10-08,17:20:00,591.5000,591.5000,590.2500,591.5000,4
2008-10-08,17:25:00,591.0000,591.0000,591.0000,591.0000,2
2008-10-08,17:30:00,590.7500,591.2500,590.7500,591.2500,2
2008-10-08,17:35:00,591.2500,591.7500,591.2500,591.2500,21
2008-10-08,17:40:00,591.0000,591.0000,591.0000,591.0000,2
2008-10-08,17:45:00,591.0000,591.0000,591.0000,591.0000,2
2008-10-08,17:50:00,591.0000,591.0000,590.7500,590.7500,14
2008-10-08,17:55:00,590.5000,591.0000,590.5000,591.0000,6
2008-10-08,18:00:00,591.7500,591.7500,591.7500,591.7500,4
2008-10-08,18:05:00,592.0000,592.0000,591.0000,591.0000,16
2008-10-08,18:10:00,592.0000,592.0000,592.0000,592.0000,2
2008-10-08,18:15:00,591.7500,591.7500,591.0000,591.0000,43
2008-10-08,18:20:00,591.0000,591.0000,590.2500,590.2500,22
2008-10-08,18:25:00,590.0000,593.7500,590.0000,593.7500,86
2008-10-08,18:30:00,594.0000,594.0000,594.0000,594.0000,1
2008-10-08,18:35:00,593.7500,593.7500,592.7500,593.0000,63
2008-10-08,18:40:00,593.0000,594.0000,592.5000,592.7500,42
2008-10-08,18:45:00,592.7500,592.7500,590.0000,590.2500,40
2008-10-08,18:50:00,590.2500,594.2500,590.2500,594.2500,27
2008-10-08,18:55:00,594.2500,598.0000,593.0000,593.0000,32
2008-10-08,22:30:00,597.5000,600.5000,593.2500,593.7500,2683
2008-10-08,22:35:00,594.0000,596.7500,592.0000,596.5000,1131
2008-10-08,22:40:00,596.5000,598.7500,596.2500,598.5000,874
2008-10-08,22:45:00,598.5000,603.2500,598.5000,599.5000,1131
2008-10-08,22:50:00,599.2500,600.0000,597.0000,599.2500,461
2008-10-08,22:55:00,599.0000,602.0000,599.0000,601.2500,276
2008-10-08,23:00:00,601.0000,603.0000,599.5000,601.0000,511
2008-10-08,23:05:00,601.2500,602.0000,600.5000,601.5000,305
2008-10-08,23:10:00,601.2500,601.2500,599.2500,599.7500,273
2008-10-08,23:15:00,600.2500,602.5000,600.2500,601.5000,282
2008-10-08,23:20:00,602.0000,602.5000,601.5000,602.0000,301
2008-10-08,23:25:00,602.2500,605.5000,602.2500,605.0000,753
2008-10-08,23:30:00,605.2500,608.5000,604.7500,607.0000,677
2008-10-08,23:35:00,607.2500,608.2500,604.2500,606.2500,770
2008-10-08,23:40:00,605.7500,606.0000,603.2500,603.2500,284
2008-10-08,23:45:00,603.5000,606.0000,603.2500,605.7500,350
2008-10-08,23:50:00,606.0000,606.0000,603.7500,605.0000,216
2008-10-08,23:55:00,604.7500,605.5000,604.2500,605.2500,193
2008-10-09,00:00:00,605.5000,607.0000,605.0000,606.2500,398
2008-10-09,00:05:00,606.5000,607.0000,605.5000,606.0000,96
2008-10-09,00:10:00,606.2500,607.0000,606.0000,606.2500,123
2008-10-09,00:15:00,606.2500,606.7500,606.0000,606.0000,69
2008-10-09,00:20:00,606.2500,607.0000,606.0000,606.5000,43
2008-10-09,00:25:00,606.7500,607.0000,606.2500,606.5000,79
2008-10-09,00:30:00,606.5000,607.5000,606.5000,607.2500,93
2008-10-09,00:35:00,607.2500,608.2500,606.5000,607.7500,342
2008-10-09,00:40:00,607.5000,608.7500,607.0000,608.0000,194
2008-10-09,00:45:00,608.0000,610.5000,608.0000,610.2500,729
2008-10-09,00:50:00,610.0000,610.5000,609.2500,610.2500,508
2008-10-09,00:55:00,610.5000,611.7500,610.0000,611.2500,380
2008-10-09,01:00:00,611.5000,614.0000,611.0000,613.0000,344
2008-10-09,01:05:00,613.5000,614.5000,612.5000,614.2500,282
2008-10-09,01:10:00,614.2500,615.7500,612.7500,614.5000,649
2008-10-09,01:15:00,614.5000,615.5000,613.2500,614.2500,388
2008-10-09,01:20:00,614.0000,615.2500,613.0000,614.0000,173
2008-10-09,01:25:00,614.2500,615.0000,613.7500,613.7500,260
2008-10-09,01:30:00,614.0000,614.5000,612.5000,613.0000,282
2008-10-09,01:35:00,612.5000,614.0000,612.2500,613.2500,128
2008-10-09,01:40:00,614.0000,614.5000,612.7500,612.7500,162
2008-10-09,01:45:00,612.7500,613.7500,612.2500,613.2500,248
2008-10-09,01:50:00,612.7500,615.0000,611.7500,613.7500,598
2008-10-09,01:55:00,613.7500,614.0000,612.0000,612.5000,350
2008-10-09,02:00:00,612.5000,616.0000,611.7500,614.2500,599
2008-10-09,02:05:00,613.7500,614.5000,612.0000,613.0000,358
2008-10-09,02:10:00,613.2500,615.2500,605.2500,606.5000,2834
2008-10-09,02:15:00,606.7500,606.7500,606.7500,606.7500,1
2008-10-09,02:40:00,608.0000,608.0000,608.0000,608.0000,1
2008-10-09,07:00:00,609.7500,609.7500,607.7500,609.2500,133
2008-10-09,07:05:00,609.5000,611.2500,609.5000,611.2500,49
2008-10-09,07:10:00,610.7500,611.2500,609.2500,609.5000,44
2008-10-09,07:15:00,610.7500,611.2500,610.7500,611.2500,10
2008-10-09,07:20:00,611.0000,612.5000,611.0000,612.5000,46
2008-10-09,07:25:00,612.0000,613.2500,612.0000,612.5000,26
2008-10-09,07:30:00,612.5000,612.5000,610.0000,610.0000,19
2008-10-09,07:35:00,611.0000,611.0000,610.5000,610.5000,13
2008-10-09,07:40:00,610.7500,610.7500,608.2500,608.2500,46
2008-10-09,07:50:00,608.7500,609.5000,608.2500,609.5000,32
2008-10-09,07:55:00,609.5000,609.7500,609.5000,609.7500,22
2008-10-09,08:00:00,610.2500,611.0000,610.2500,611.0000,14
2008-10-09,08:05:00,611.0000,613.5000,611.0000,613.5000,39
2008-10-09,08:10:00,613.5000,614.7500,612.2500,614.7500,42
2008-10-09,08:15:00,614.7500,615.0000,612.7500,612.7500,29
2008-10-09,08:20:00,612.7500,613.2500,612.2500,613.2500,8
2008-10-09,08:25:00,613.2500,613.2500,612.5000,612.5000,5
2008-10-09,08:40:00,613.0000,613.0000,613.0000,613.0000,1
2008-10-09,08:45:00,613.2500,613.7500,613.2500,613.7500,4
2008-10-09,08:50:00,613.7500,616.7500,613.7500,615.7500,48
2008-10-09,08:55:00,616.2500,618.0000,615.7500,616.0000,79
2008-10-09,09:00:00,616.0000,616.0000,615.0000,615.0000,13
2008-10-09,09:05:00,615.5000,616.2500,615.5000,616.2500,6
2008-10-09,09:10:00,615.2500,616.5000,615.2500,616.5000,7
2008-10-09,09:15:00,616.0000,616.7500,616.0000,616.7500,3
2008-10-09,09:20:00,616.0000,616.0000,615.7500,615.7500,2
2008-10-09,09:25:00,615.7500,615.7500,615.5000,615.5000,9
2008-10-09,09:30:00,615.2500,615.2500,615.0000,615.0000,17
2008-10-09,09:35:00,614.7500,614.7500,614.0000,614.0000,12
2008-10-09,09:40:00,614.0000,614.7500,614.0000,614.5000,6
2008-10-09,09:45:00,614.0000,614.0000,613.5000,613.5000,13
2008-10-09,09:55:00,613.5000,613.5000,613.5000,613.5000,1
2008-10-09,10:05:00,614.0000,614.0000,614.0000,614.0000,2
2008-10-09,10:10:00,614.2500,614.2500,614.2500,614.2500,1
2008-10-09,10:25:00,614.5000,615.5000,614.5000,615.5000,12
2008-10-09,10:30:00,615.5000,616.0000,615.5000,616.0000,7
2008-10-09,10:35:00,615.7500,616.0000,615.0000,615.0000,8
2008-10-09,10:40:00,615.0000,615.7500,615.0000,615.0000,12
2008-10-09,10:45:00,615.0000,615.0000,615.0000,615.0000,2
2008-10-09,10:50:00,615.7500,615.7500,615.7500,615.7500,1
2008-10-09,11:00:00,616.0000,616.0000,616.0000,616.0000,2
2008-10-09,11:05:00,616.2500,616.5000,616.2500,616.5000,3
2008-10-09,11:10:00,615.7500,615.7500,615.7500,615.7500,1
2008-10-09,11:15:00,615.5000,615.5000,615.5000,615.5000,2
2008-10-09,11:20:00,615.2500,615.2500,614.7500,615.0000,30
2008-10-09,11:25:00,614.5000,614.5000,614.5000,614.5000,4
2008-10-09,11:30:00,614.5000,615.0000,614.5000,615.0000,13
2008-10-09,11:35:00,614.7500,615.0000,614.7500,615.0000,3
2008-10-09,11:40:00,615.0000,615.0000,615.0000,615.0000,1
2008-10-09,11:45:00,614.2500,614.2500,614.2500,614.2500,2
2008-10-09,12:10:00,615.0000,615.5000,615.0000,615.5000,13
2008-10-09,12:15:00,615.7500,615.7500,615.7500,615.7500,2
2008-10-09,12:20:00,615.7500,616.2500,615.7500,616.2500,10
2008-10-09,12:25:00,616.0000,616.5000,616.0000,616.5000,4
2008-10-09,12:30:00,615.7500,615.7500,615.7500,615.7500,1
2008-10-09,12:45:00,615.5000,615.5000,615.5000,615.5000,1
2008-10-09,12:50:00,615.2500,615.2500,615.2500,615.2500,1
2008-10-09,13:00:00,615.0000,615.0000,614.7500,614.7500,4
2008-10-09,13:15:00,614.7500,614.7500,614.7500,614.7500,2
2008-10-09,13:20:00,615.0000,615.0000,615.0000,615.0000,4
2008-10-09,13:25:00,615.0000,615.0000,615.0000,615.0000,4
2008-10-09,13:35:00,615.0000,615.0000,615.0000,615.0000,2
2008-10-09,13:40:00,614.7500,614.7500,614.5000,614.5000,7
2008-10-09,13:55:00,615.0000,615.0000,615.0000,615.0000,4
2008-10-09,14:15:00,615.0000,615.0000,615.0000,615.0000,14
2008-10-09,14:30:00,615.0000,615.5000,615.0000,615.5000,6
2008-10-09,14:40:00,615.0000,615.0000,614.5000,614.5000,8
2008-10-09,15:00:00,614.7500,615.0000,614.7500,615.0000,2
2008-10-09,15:05:00,614.5000,614.5000,614.2500,614.2500,6
2008-10-09,15:10:00,614.0000,614.0000,613.2500,613.2500,8
2008-10-09,15:15:00,613.0000,613.2500,613.0000,613.2500,5
2008-10-09,15:25:00,613.2500,613.5000,613.2500,613.5000,16
2008-10-09,15:30:00,613.7500,615.0000,613.7500,615.0000,10
2008-10-09,15:35:00,615.0000,615.0000,615.0000,615.0000,23
2008-10-09,15:40:00,615.0000,615.0000,615.0000,615.0000,3
2008-10-09,15:45:00,614.7500,614.7500,614.7500,614.7500,1
2008-10-09,16:00:00,615.2500,616.0000,615.2500,616.0000,14
2008-10-09,16:05:00,616.0000,616.5000,616.0000,616.5000,7
2008-10-09,16:10:00,616.7500,616.7500,616.2500,616.2500,4
2008-10-09,16:20:00,616.2500,616.2500,616.2500,616.2500,10
2008-10-09,16:25:00,616.7500,616.7500,616.7500,616.7500,1
2008-10-09,16:30:00,616.5000,616.5000,616.5000,616.5000,4
2008-10-09,16:35:00,616.5000,616.5000,616.5000,616.5000,1
2008-10-09,16:40:00,616.0000,616.0000,616.0000,616.0000,1
2008-10-09,16:45:00,616.0000,616.0000,616.0000,616.0000,5
2008-10-09,16:50:00,616.5000,616.5000,616.5000,616.5000,4
2008-10-09,16:55:00,616.5000,616.7500,616.5000,616.7500,10
2008-10-09,17:00:00,616.7500,616.7500,616.7500,616.7500,18
2008-10-09,17:10:00,616.5000,616.5000,615.7500,616.0000,10
2008-10-09,17:20:00,615.5000,615.5000,615.2500,615.2500,3
2008-10-09,17:25:00,615.0000,615.0000,615.0000,615.0000,1
2008-10-09,17:30:00,615.0000,615.5000,615.0000,615.5000,6
2008-10-09,17:35:00,615.7500,616.2500,615.7500,616.2500,3
2008-10-09,17:40:00,616.2500,616.2500,616.2500,616.2500,3
2008-10-09,17:45:00,616.2500,616.2500,616.2500,616.2500,1
2008-10-09,17:50:00,616.2500,616.2500,616.2500,616.2500,1
2008-10-09,17:55:00,616.5000,617.7500,616.2500,617.7500,19
2008-10-09,18:00:00,617.7500,618.0000,617.7500,618.0000,3
2008-10-09,18:05:00,617.7500,618.0000,617.7500,618.0000,3
2008-10-09,18:10:00,618.0000,618.2500,615.2500,616.2500,44
2008-10-09,18:15:00,616.2500,616.2500,614.5000,615.2500,50
2008-10-09,18:20:00,615.0000,616.2500,615.0000,616.2500,10
2008-10-09,18:25:00,616.2500,616.2500,616.2500,616.2500,2
2008-10-09,18:30:00,616.2500,616.7500,616.2500,616.7500,12
2008-10-09,18:35:00,617.0000,617.2500,616.2500,617.2500,18
2008-10-09,18:45:00,617.2500,618.2500,616.7500,618.2500,21
2008-10-09,18:50:00,618.5000,619.7500,617.7500,618.0000,182
2008-10-09,18:55:00,617.7500,619.0000,617.5000,619.0000,41
2008-10-09,22:30:00,619.0000,621.5000,611.0000,613.5000,2839
2008-10-09,22:35:00,613.2500,618.0000,612.5000,614.0000,1180
2008-10-09,22:40:00,614.2500,615.5000,606.5000,609.0000,1686
2008-10-09,22:45:00,608.7500,609.0000,601.5000,605.2500,843
2008-10-09,22:50:00,605.2500,605.5000,602.7500,605.0000,637
2008-10-09,22:55:00,605.0000,608.7500,604.2500,606.5000,733
2008-10-09,23:00:00,606.2500,607.5000,604.2500,605.0000,711
2008-10-09,23:05:00,604.5000,605.7500,602.5000,602.7500,685
2008-10-09,23:10:00,602.5000,605.0000,602.0000,604.0000,291
2008-10-09,23:15:00,604.0000,606.0000,603.5000,605.0000,290
2008-10-09,23:20:00,604.7500,605.2500,602.7500,604.2500,425
2008-10-09,23:25:00,604.0000,605.0000,603.7500,605.0000,117
2008-10-09,23:30:00,604.7500,605.5000,603.5000,604.2500,240
2008-10-09,23:35:00,604.5000,605.0000,602.7500,604.7500,256
2008-10-09,23:40:00,604.5000,605.5000,604.0000,605.2500,258
2008-10-09,23:45:00,605.0000,607.5000,605.0000,605.7500,383
2008-10-09,23:50:00,605.5000,606.0000,604.7500,605.2500,215
2008-10-09,23:55:00,605.2500,605.7500,604.5000,604.5000,183
2008-10-10,00:00:00,604.2500,605.5000,604.0000,604.5000,355
2008-10-10,00:05:00,604.5000,604.7500,603.5000,603.7500,108
2008-10-10,00:10:00,603.5000,604.0000,603.2500,604.0000,142
2008-10-10,00:15:00,603.5000,604.0000,603.2500,604.0000,93
2008-10-10,00:20:00,604.2500,604.2500,603.7500,604.0000,151
2008-10-10,00:25:00,603.7500,604.2500,603.0000,604.0000,109
2008-10-10,00:30:00,603.7500,604.0000,602.7500,604.0000,235
2008-10-10,00:35:00,604.2500,604.7500,604.0000,604.2500,123
2008-10-10,00:40:00,604.0000,604.5000,603.5000,603.5000,143
2008-10-10,00:45:00,603.5000,603.5000,601.2500,601.2500,384
2008-10-10,00:50:00,601.2500,602.0000,600.0000,602.0000,273
2008-10-10,00:55:00,601.7500,603.2500,601.0000,602.5000,218
2008-10-10,01:00:00,602.5000,603.7500,602.0000,603.5000,153
2008-10-10,01:05:00,603.5000,604.2500,603.2500,603.2500,93
2008-10-10,01:10:00,603.2500,603.7500,601.7500,603.5000,149
2008-10-10,01:15:00,603.7500,605.0000,603.0000,604.5000,171
2008-10-10,01:20:00,604.2500,607.0000,604.2500,605.5000,348
2008-10-10,01:25:00,605.2500,608.2500,604.5000,608.2500,329
2008-10-10,01:30:00,608.5000,609.0000,605.5000,605.7500,738
2008-10-10,01:35:00,605.5000,605.7500,602.7500,605.5000,511
2008-10-10,01:40:00,605.5000,605.5000,602.5000,602.5000,326
2008-10-10,01:45:00,603.0000,606.5000,603.0000,606.5000,399
2008-10-10,01:50:00,606.2500,606.5000,605.0000,606.0000,262
2008-10-10,01:55:00,605.5000,608.0000,605.0000,607.2500,345
2008-10-10,02:00:00,607.5000,611.0000,606.5000,610.7500,684
2008-10-10,02:05:00,611.0000,611.7500,609.0000,609.2500,362
2008-10-10,02:10:00,609.0000,610.5000,602.0000,604.7500,2260
2008-10-10,02:40:00,604.7500,604.7500,604.7500,604.7500,1
2008-10-10,07:00:00,586.2500,587.2500,578.5000,586.2500,898
2008-10-10,07:05:00,586.7500,588.2500,584.0000,586.7500,86
2008-10-10,07:10:00,586.2500,588.7500,585.0000,585.0000,46
2008-10-10,07:15:00,585.0000,586.5000,584.7500,586.5000,18
2008-10-10,07:20:00,586.7500,588.5000,586.0000,586.0000,32
2008-10-10,07:25:00,586.7500,587.0000,585.7500,585.7500,26
2008-10-10,07:30:00,585.7500,585.7500,584.5000,585.0000,91
2008-10-10,07:35:00,585.0000,586.7500,585.0000,586.0000,37
2008-10-10,07:40:00,586.5000,587.2500,585.5000,586.2500,33
2008-10-10,07:45:00,586.2500,587.5000,586.2500,587.5000,17
2008-10-10,07:50:00,587.0000,587.7500,586.0000,586.5000,17
2008-10-10,07:55:00,587.2500,588.0000,586.7500,586.7500,12
2008-10-10,08:00:00,586.5000,586.5000,585.7500,585.7500,16
2008-10-10,08:05:00,586.0000,586.5000,586.0000,586.5000,3
2008-10-10,08:10:00,586.0000,586.0000,585.5000,586.0000,6
2008-10-10,08:20:00,585.5000,585.5000,583.0000,583.7500,34
2008-10-10,08:25:00,584.0000,584.0000,581.0000,581.0000,118
2008-10-10,08:30:00,581.7500,582.0000,581.0000,581.7500,50
2008-10-10,08:35:00,582.2500,582.7500,582.0000,582.7500,19
2008-10-10,08:40:00,583.0000,583.5000,583.0000,583.2500,10
2008-10-10,08:50:00,583.2500,583.2500,583.2500,583.2500,3
2008-10-10,08:55:00,583.0000,583.7500,583.0000,583.7500,7
2008-10-10,09:05:00,583.7500,583.7500,583.5000,583.5000,5
2008-10-10,09:15:00,583.0000,583.0000,582.5000,582.5000,3
2008-10-10,09:20:00,582.2500,582.2500,582.2500,582.2500,18
2008-10-10,09:25:00,582.0000,582.2500,581.7500,582.0000,15
2008-10-10,09:30:00,582.0000,582.2500,581.5000,582.2500,7
2008-10-10,09:35:00,582.2500,582.2500,580.7500,582.0000,10
2008-10-10,09:45:00,581.0000,581.0000,581.0000,581.0000,1
2008-10-10,09:50:00,581.5000,581.5000,581.0000,581.0000,4
2008-10-10,09:55:00,580.5000,582.2500,580.0000,582.2500,31
2008-10-10,10:00:00,582.0000,582.0000,582.0000,582.0000,1
2008-10-10,10:05:00,582.2500,582.2500,582.2500,582.2500,2
2008-10-10,10:10:00,582.2500,582.2500,581.0000,581.0000,6
2008-10-10,10:15:00,580.7500,581.5000,580.7500,581.5000,2
2008-10-10,10:20:00,581.5000,581.7500,580.2500,580.2500,15
2008-10-10,10:25:00,580.5000,580.5000,579.2500,579.2500,16
2008-10-10,10:30:00,580.0000,581.0000,579.5000,579.5000,88
2008-10-10,10:35:00,580.0000,580.0000,579.7500,580.0000,7
2008-10-10,10:40:00,579.2500,579.2500,579.2500,579.2500,1
2008-10-10,10:45:00,579.0000,580.2500,579.0000,580.2500,4
2008-10-10,10:50:00,580.0000,580.0000,580.0000,580.0000,20
2008-10-10,10:55:00,579.7500,579.7500,579.7500,579.7500,10
2008-10-10,11:00:00,579.2500,579.7500,579.2500,579.7500,21
2008-10-10,11:05:00,579.0000,579.0000,578.5000,578.5000,42
2008-10-10,11:10:00,578.5000,578.5000,578.5000,578.5000,57
2008-10-10,11:15:00,578.7500,579.7500,578.7500,579.7500,2
2008-10-10,11:20:00,579.7500,579.7500,579.7500,579.7500,1
2008-10-10,11:25:00,579.0000,580.0000,579.0000,580.0000,21
2008-10-10,11:30:00,579.5000,581.2500,579.5000,580.2500,13
2008-10-10,11:35:00,580.5000,580.5000,579.0000,579.0000,2
2008-10-10,11:40:00,580.0000,580.0000,579.0000,579.0000,2
2008-10-10,11:45:00,579.0000,579.2500,579.0000,579.2500,3
2008-10-10,11:50:00,579.0000,579.0000,578.0000,578.5000,20
2008-10-10,11:55:00,579.0000,581.2500,579.0000,581.2500,12
2008-10-10,12:00:00,580.0000,580.0000,580.0000,580.0000,1
2008-10-10,12:05:00,580.2500,580.2500,578.5000,578.5000,3
2008-10-10,12:10:00,580.0000,580.0000,580.0000,580.0000,6
2008-10-10,12:15:00,580.5000,580.5000,580.5000,580.5000,3
2008-10-10,12:20:00,580.5000,580.5000,578.7500,578.7500,4
2008-10-10,12:25:00,578.5000,579.2500,578.5000,579.2500,3
2008-10-10,12:30:00,579.0000,579.0000,579.0000,579.0000,1
2008-10-10,12:35:00,578.5000,580.0000,578.5000,578.7500,21
2008-10-10,12:40:00,579.0000,579.0000,579.0000,579.0000,5
2008-10-10,12:45:00,580.0000,580.5000,580.0000,580.5000,3
2008-10-10,12:50:00,580.5000,580.5000,580.5000,580.5000,1
2008-10-10,12:55:00,580.5000,580.5000,580.0000,580.0000,3
2008-10-10,13:05:00,579.0000,580.0000,579.0000,580.0000,8
2008-10-10,13:20:00,580.0000,580.0000,579.0000,579.0000,6
2008-10-10,13:25:00,579.0000,580.0000,579.0000,580.0000,2
2008-10-10,13:30:00,580.5000,580.7500,580.0000,580.0000,4
2008-10-10,13:35:00,580.0000,580.0000,580.0000,580.0000,1
2008-10-10,13:40:00,581.0000,583.5000,581.0000,583.5000,21
2008-10-10,13:45:00,582.5000,582.5000,581.7500,581.7500,6
2008-10-10,13:50:00,582.0000,582.0000,582.0000,582.0000,4
2008-10-10,13:55:00,583.0000,583.2500,583.0000,583.2500,12
2008-10-10,14:05:00,583.0000,583.7500,582.2500,582.2500,42
2008-10-10,14:10:00,582.0000,582.0000,582.0000,582.0000,4
2008-10-10,14:15:00,582.0000,582.5000,582.0000,582.5000,3
2008-10-10,14:20:00,583.2500,583.2500,583.2500,583.2500,2
2008-10-10,14:35:00,582.7500,584.0000,582.7500,584.0000,24
2008-10-10,14:40:00,584.0000,585.5000,584.0000,585.2500,22
2008-10-10,14:45:00,585.2500,589.2500,584.0000,587.7500,85
2008-10-10,14:50:00,588.7500,591.7500,587.7500,590.5000,170
2008-10-10,14:55:00,589.5000,589.5000,589.2500,589.2500,4
2008-10-10,15:00:00,589.5000,590.5000,588.5000,588.5000,35
2008-10-10,15:05:00,588.2500,588.2500,587.2500,587.2500,15
2008-10-10,15:10:00,587.2500,587.5000,587.2500,587.5000,9
2008-10-10,15:15:00,587.2500,587.2500,587.2500,587.2500,26
2008-10-10,15:20:00,587.0000,587.0000,587.0000,587.0000,1
2008-10-10,15:25:00,586.7500,586.7500,586.2500,586.2500,6
2008-10-10,15:30:00,587.0000,587.0000,586.2500,586.2500,14
2008-10-10,15:35:00,586.0000,586.0000,584.7500,584.7500,9
2008-10-10,15:40:00,584.2500,584.5000,583.5000,583.5000,8
2008-10-10,15:45:00,584.7500,584.7500,584.0000,584.0000,40
2008-10-10,15:50:00,584.2500,584.2500,584.0000,584.0000,14
2008-10-10,15:55:00,584.7500,585.7500,584.7500,585.7500,31
2008-10-10,16:00:00,585.7500,586.7500,585.7500,586.7500,11
2008-10-10,16:05:00,586.7500,587.5000,586.7500,587.0000,17
2008-10-10,16:10:00,587.0000,588.7500,587.0000,588.7500,40
2008-10-10,16:15:00,588.7500,588.7500,588.0000,588.0000,11
2008-10-10,16:20:00,587.7500,587.7500,587.7500,587.7500,7
2008-10-10,16:25:00,587.5000,588.5000,587.5000,588.5000,2
2008-10-10,16:30:00,587.5000,587.5000,586.2500,586.2500,6
2008-10-10,16:35:00,586.2500,587.0000,586.0000,587.0000,13
2008-10-10,16:40:00,587.0000,587.5000,586.2500,586.7500,6
2008-10-10,16:45:00,586.7500,586.7500,586.7500,586.7500,2
2008-10-10,16:55:00,586.0000,586.0000,586.0000,586.0000,3
2008-10-10,17:00:00,585.7500,585.7500,585.7500,585.7500,1
2008-10-10,17:05:00,586.0000,586.0000,585.5000,586.0000,8
2008-10-10,17:15:00,585.5000,586.0000,585.5000,586.0000,6
2008-10-10,17:20:00,586.0000,586.0000,585.0000,585.0000,10
2008-10-10,17:25:00,586.0000,586.2500,585.0000,585.2500,29
2008-10-10,17:30:00,585.2500,585.2500,585.0000,585.0000,14
2008-10-10,17:40:00,585.0000,585.7500,585.0000,585.7500,38
2008-10-10,17:45:00,585.0000,585.0000,585.0000,585.0000,37
2008-10-10,17:50:00,584.7500,585.0000,583.0000,585.0000,50
2008-10-10,17:55:00,584.5000,584.5000,580.5000,580.5000,52
2008-10-10,18:00:00,580.7500,582.2500,580.5000,581.7500,41
2008-10-10,18:10:00,581.5000,582.2500,581.5000,582.2500,24
2008-10-10,18:15:00,582.5000,582.5000,581.2500,581.2500,11
2008-10-10,18:20:00,581.0000,581.0000,578.7500,578.7500,35
2008-10-10,18:25:00,578.7500,579.5000,578.0000,578.0000,142
2008-10-10,18:30:00,578.0000,578.2500,578.0000,578.0000,100
2008-10-10,18:35:00,578.0000,580.7500,578.0000,580.7500,29
2008-10-10,18:40:00,581.0000,581.0000,580.7500,580.7500,6
2008-10-10,18:45:00,581.0000,581.0000,580.2500,580.2500,4
2008-10-10,18:50:00,580.0000,582.2500,580.0000,582.2500,25
2008-10-10,18:55:00,581.0000,582.5000,580.2500,581.5000,48
2008-10-10,19:00:00,581.7500,581.7500,581.7500,581.7500,1
2008-10-10,22:30:00,580.0000,580.0000,560.2500,564.0000,5797
2008-10-10,22:35:00,564.0000,567.5000,560.5000,563.2500,1152
2008-10-10,22:40:00,563.2500,569.0000,562.2500,565.7500,1201
2008-10-10,22:45:00,565.7500,565.7500,561.2500,563.5000,717
2008-10-10,22:50:00,563.5000,564.2500,557.7500,564.0000,1406
2008-10-10,22:55:00,564.2500,565.0000,558.5000,561.0000,1228
2008-10-10,23:00:00,561.0000,562.7500,560.0000,561.7500,300
2008-10-10,23:05:00,562.0000,563.2500,561.2500,563.0000,465
2008-10-10,23:10:00,563.2500,569.7500,562.5000,563.0000,1328
2008-10-10,23:15:00,563.5000,566.7500,562.7500,566.0000,440
2008-10-10,23:20:00,565.5000,567.5000,565.2500,567.0000,326
2008-10-10,23:25:00,567.2500,567.5000,564.2500,565.7500,747
2008-10-10,23:30:00,565.5000,566.2500,564.7500,564.7500,476
2008-10-10,23:35:00,565.0000,567.5000,565.0000,566.2500,301
2008-10-10,23:40:00,566.2500,566.2500,562.5000,563.2500,564
2008-10-10,23:45:00,563.2500,564.0000,563.0000,563.5000,180
2008-10-10,23:50:00,563.5000,564.0000,561.7500,563.5000,395
2008-10-10,23:55:00,563.5000,563.7500,561.0000,562.2500,426
2008-10-11,00:00:00,562.2500,563.5000,561.0000,562.0000,425
2008-10-11,00:05:00,562.2500,563.2500,562.2500,563.0000,179
2008-10-11,00:10:00,563.0000,563.2500,562.5000,562.7500,245
2008-10-11,00:15:00,562.7500,563.0000,562.2500,562.2500,288
2008-10-11,00:20:00,562.2500,564.0000,562.2500,564.0000,376
2008-10-11,00:25:00,564.0000,564.5000,562.2500,563.0000,150
2008-10-11,00:30:00,563.2500,565.0000,562.2500,563.0000,172
2008-10-11,00:35:00,562.5000,562.5000,562.0000,562.0000,200
2008-10-11,00:40:00,562.0000,562.7500,561.7500,562.7500,262
2008-10-11,00:45:00,562.5000,567.5000,562.5000,567.0000,502
2008-10-11,00:50:00,567.2500,567.5000,566.5000,567.0000,117
2008-10-11,00:55:00,567.0000,567.0000,565.2500,566.2500,102
2008-10-11,01:00:00,566.0000,566.7500,565.0000,566.0000,188
2008-10-11,01:05:00,566.2500,567.7500,566.0000,567.7500,187
2008-10-11,01:10:00,567.7500,569.7500,567.5000,568.2500,500
2008-10-11,01:15:00,568.5000,570.2500,568.0000,568.5000,418
2008-10-11,01:20:00,568.5000,568.5000,566.7500,567.5000,261
2008-10-11,01:25:00,567.5000,569.7500,567.5000,568.2500,441
2008-10-11,01:30:00,568.5000,568.7500,567.5000,568.0000,225
2008-10-11,01:35:00,568.0000,568.2500,565.0000,566.0000,582
2008-10-11,01:40:00,566.0000,566.2500,565.0000,565.5000,424
2008-10-11,01:45:00,565.5000,565.5000,563.7500,563.7500,468
2008-10-11,01:50:00,564.0000,564.7500,562.5000,563.0000,646
2008-10-11,01:55:00,563.0000,563.2500,561.2500,561.5000,537
2008-10-11,02:00:00,561.2500,562.0000,560.0000,561.7500,711
2008-10-11,02:05:00,561.5000,565.5000,561.2500,565.0000,801
2008-10-11,02:10:00,565.2500,566.0000,562.0000,565.0000,3754
2008-10-11,02:40:00,563.5000,563.5000,563.5000,563.5000,1
2008-10-13,07:00:00,571.0000,578.5000,567.5000,567.5000,428
2008-10-13,07:05:00,567.0000,572.0000,565.2500,571.7500,119
2008-10-13,07:10:00,572.0000,572.5000,571.2500,571.7500,127
2008-10-13,07:15:00,571.5000,572.0000,571.2500,571.2500,72
2008-10-13,07:20:00,571.0000,571.5000,571.0000,571.5000,10
2008-10-13,07:25:00,571.5000,572.7500,571.5000,572.7500,164
2008-10-13,07:30:00,572.7500,572.7500,571.7500,572.0000,20
2008-10-13,07:35:00,572.0000,573.0000,572.0000,572.7500,29
2008-10-13,07:40:00,572.7500,572.7500,572.5000,572.7500,9
2008-10-13,07:45:00,572.7500,572.7500,572.0000,572.0000,7
2008-10-13,07:50:00,572.0000,572.0000,572.0000,572.0000,2
2008-10-13,07:55:00,571.2500,571.2500,570.2500,570.2500,28
2008-10-13,08:00:00,570.5000,570.5000,570.2500,570.5000,37
2008-10-13,08:10:00,570.5000,570.7500,570.5000,570.5000,8
2008-10-13,08:25:00,571.0000,571.0000,571.0000,571.0000,7
2008-10-13,08:30:00,570.5000,570.5000,570.0000,570.0000,3
2008-10-13,08:35:00,569.2500,569.2500,567.2500,567.2500,50
2008-10-13,08:40:00,567.0000,567.5000,566.5000,567.0000,6
2008-10-13,08:45:00,566.5000,569.0000,566.5000,569.0000,25
2008-10-13,08:50:00,568.0000,568.0000,567.5000,567.5000,5
2008-10-13,08:55:00,566.5000,568.5000,566.5000,568.5000,13
2008-10-13,09:00:00,568.5000,568.5000,567.5000,567.5000,19
2008-10-13,09:05:00,568.2500,568.5000,568.2500,568.5000,20
2008-10-13,09:10:00,569.0000,569.0000,568.7500,569.0000,34
2008-10-13,09:15:00,569.0000,569.0000,569.0000,569.0000,5
2008-10-13,09:20:00,568.5000,568.5000,568.5000,568.5000,5
2008-10-13,09:25:00,568.7500,568.7500,566.5000,566.7500,14
2008-10-13,09:30:00,566.7500,566.7500,566.7500,566.7500,5
2008-10-13,09:35:00,566.2500,568.5000,565.5000,568.5000,69
2008-10-13,09:40:00,567.2500,567.2500,566.2500,566.5000,19
2008-10-13,09:45:00,566.5000,569.0000,566.5000,569.0000,99
2008-10-13,09:50:00,569.0000,569.5000,567.7500,569.5000,38
2008-10-13,09:55:00,569.0000,569.2500,568.7500,569.2500,10
2008-10-13,10:00:00,568.2500,568.2500,567.5000,567.5000,6
2008-10-13,10:05:00,567.2500,567.2500,566.7500,566.7500,4
2008-10-13,10:10:00,567.5000,567.5000,567.5000,567.5000,1
2008-10-13,10:15:00,568.0000,568.0000,568.0000,568.0000,2
2008-10-13,10:20:00,568.2500,568.2500,568.2500,568.2500,1
2008-10-13,10:25:00,568.0000,568.0000,567.5000,567.5000,12
2008-10-13,10:30:00,568.2500,568.5000,568.2500,568.5000,2
2008-10-13,10:35:00,568.5000,568.5000,568.5000,568.5000,1
2008-10-13,10:40:00,567.7500,567.7500,567.7500,567.7500,5
2008-10-13,10:45:00,567.5000,568.5000,567.5000,568.5000,12
2008-10-13,10:55:00,567.5000,568.0000,567.5000,567.5000,10
2008-10-13,11:00:00,568.0000,568.0000,567.2500,567.2500,8
2008-10-13,11:05:00,567.0000,567.0000,567.0000,567.0000,5
2008-10-13,11:15:00,568.5000,568.5000,568.5000,568.5000,5
2008-10-13,11:20:00,567.5000,567.5000,567.5000,567.5000,1
2008-10-13,11:25:00,567.5000,567.7500,567.5000,567.7500,3
2008-10-13,11:30:00,568.0000,568.5000,567.7500,568.5000,10
2008-10-13,11:40:00,568.2500,568.2500,568.2500,568.2500,1
2008-10-13,11:45:00,567.5000,567.5000,567.0000,567.2500,4
2008-10-13,11:50:00,567.0000,567.2500,567.0000,567.2500,4
2008-10-13,12:05:00,567.5000,567.7500,567.5000,567.7500,9
2008-10-13,12:10:00,567.7500,568.0000,567.5000,568.0000,5
2008-10-13,12:15:00,568.5000,568.5000,568.0000,568.0000,2
2008-10-13,12:20:00,568.7500,569.0000,568.7500,569.0000,4
2008-10-13,12:25:00,568.2500,568.2500,568.2500,568.2500,3
2008-10-13,12:30:00,568.5000,568.5000,568.5000,568.5000,2
2008-10-13,12:35:00,568.5000,568.5000,568.5000,568.5000,1
2008-10-13,12:40:00,568.5000,568.5000,568.5000,568.5000,1
2008-10-13,12:45:00,569.0000,569.0000,569.0000,569.0000,1
2008-10-13,12:50:00,569.0000,569.0000,569.0000,569.0000,1
2008-10-13,13:00:00,569.2500,569.2500,569.2500,569.2500,5
2008-10-13,13:05:00,569.5000,569.5000,569.5000,569.5000,1
2008-10-13,13:10:00,569.5000,569.5000,569.5000,569.5000,20
2008-10-13,13:15:00,569.7500,570.0000,569.7500,570.0000,4
2008-10-13,13:20:00,570.0000,570.0000,569.7500,569.7500,9
2008-10-13,13:30:00,570.0000,570.0000,570.0000,570.0000,1
2008-10-13,13:35:00,570.0000,570.0000,569.2500,569.2500,14
2008-10-13,13:40:00,569.7500,570.0000,569.7500,570.0000,6
2008-10-13,13:45:00,570.2500,570.2500,570.2500,570.2500,3
2008-10-13,13:50:00,570.5000,570.5000,570.5000,570.5000,2
2008-10-13,13:55:00,569.7500,569.7500,569.5000,569.5000,3
2008-10-13,14:00:00,570.2500,570.2500,570.2500,570.2500,1
2008-10-13,14:05:00,570.0000,570.0000,570.0000,570.0000,1
2008-10-13,14:10:00,570.2500,570.7500,570.0000,570.7500,6
2008-10-13,14:15:00,571.0000,571.0000,571.0000,571.0000,1
2008-10-13,14:20:00,571.2500,571.2500,570.0000,570.0000,8
2008-10-13,14:25:00,571.0000,571.2500,571.0000,571.0000,5
2008-10-13,14:30:00,571.2500,571.5000,571.2500,571.5000,8
2008-10-13,14:35:00,571.5000,571.7500,571.5000,571.7500,19
2008-10-13,14:40:00,572.0000,572.2500,572.0000,572.2500,4
2008-10-13,14:45:00,572.5000,573.2500,572.5000,573.2500,62
2008-10-13,14:50:00,573.2500,573.7500,573.2500,573.7500,19
2008-10-13,14:55:00,573.2500,575.0000,573.2500,575.0000,53
2008-10-13,15:00:00,574.2500,576.2500,574.2500,576.2500,19
2008-10-13,15:05:00,576.0000,576.7500,575.0000,575.0000,8
2008-10-13,15:20:00,576.0000,576.5000,575.5000,576.5000,8
2008-10-13,15:25:00,576.5000,576.5000,576.5000,576.5000,1
2008-10-13,15:30:00,576.5000,576.5000,576.5000,576.5000,13
2008-10-13,15:35:00,576.5000,576.5000,576.0000,576.0000,4
2008-10-13,15:45:00,576.5000,578.0000,576.5000,577.7500,36
2008-10-13,15:50:00,577.7500,577.7500,574.2500,576.0000,20
2008-10-13,15:55:00,576.2500,576.7500,576.0000,576.0000,6
2008-10-13,16:00:00,577.0000,577.5000,577.0000,577.5000,3
2008-10-13,16:05:00,577.0000,577.2500,577.0000,577.2500,11
2008-10-13,16:10:00,577.7500,578.0000,574.7500,575.0000,107
2008-10-13,16:15:00,575.0000,575.0000,574.5000,574.5000,5
2008-10-13,16:20:00,575.0000,577.0000,575.0000,577.0000,25
2008-10-13,16:25:00,576.0000,576.5000,575.5000,575.5000,20
2008-10-13,16:30:00,576.5000,576.5000,576.5000,576.5000,3
2008-10-13,16:35:00,576.5000,577.0000,576.5000,577.0000,16
2008-10-13,16:40:00,577.2500,579.2500,577.2500,579.0000,134
2008-10-13,16:45:00,579.2500,580.0000,579.2500,580.0000,8
2008-10-13,16:50:00,580.0000,580.5000,580.0000,580.0000,22
2008-10-13,16:55:00,580.5000,582.2500,580.2500,582.0000,61
2008-10-13,17:00:00,582.5000,584.5000,582.5000,582.5000,86
2008-10-13,17:05:00,582.7500,583.0000,582.0000,582.0000,9
2008-10-13,17:10:00,581.0000,581.0000,581.0000,581.0000,23
2008-10-13,17:15:00,581.0000,581.0000,581.0000,581.0000,7
2008-10-13,17:25:00,581.0000,581.0000,581.0000,581.0000,2
2008-10-13,17:30:00,581.2500,581.2500,578.7500,578.7500,63
2008-10-13,17:35:00,580.0000,580.0000,577.5000,578.7500,96
2008-10-13,17:40:00,578.2500,578.2500,578.2500,578.2500,10
2008-10-13,17:45:00,579.0000,579.0000,578.5000,578.5000,5
2008-10-13,17:50:00,579.0000,579.0000,579.0000,579.0000,5
2008-10-13,17:55:00,579.0000,579.0000,578.0000,578.5000,9
2008-10-13,18:00:00,579.2500,579.2500,579.0000,579.0000,2
2008-10-13,18:05:00,579.0000,581.0000,579.0000,581.0000,40
2008-10-13,18:10:00,580.0000,580.0000,580.0000,580.0000,1
2008-10-13,18:15:00,581.0000,581.7500,581.0000,581.7500,7
2008-10-13,18:20:00,581.7500,581.7500,581.7500,581.7500,1
2008-10-13,18:25:00,582.0000,582.0000,582.0000,582.0000,1
2008-10-13,18:30:00,582.0000,582.7500,582.0000,582.7500,12
2008-10-13,18:40:00,582.5000,583.5000,582.5000,583.2500,34
2008-10-13,18:45:00,583.0000,584.0000,581.0000,584.0000,11
2008-10-13,18:50:00,582.5000,584.2500,582.0000,584.2500,53
2008-10-13,18:55:00,581.5000,581.5000,578.7500,579.5000,41
2008-10-13,22:30:00,582.0000,588.0000,580.2500,584.0000,2869
2008-10-13,22:35:00,583.5000,585.7500,582.7500,583.7500,1423
2008-10-13,22:40:00,583.7500,585.7500,583.2500,584.5000,915
2008-10-13,22:45:00,584.7500,585.5000,582.7500,584.5000,822
2008-10-13,22:50:00,584.5000,587.2500,583.5000,587.2500,739
2008-10-13,22:55:00,587.0000,590.7500,586.0000,590.7500,1157
2008-10-13,23:00:00,591.0000,595.0000,588.7500,589.2500,1294
2008-10-13,23:05:00,589.0000,590.2500,588.0000,589.2500,328
2008-10-13,23:10:00,589.5000,590.7500,588.0000,588.7500,561
2008-10-13,23:15:00,588.5000,588.5000,586.7500,586.7500,290
2008-10-13,23:20:00,587.0000,587.5000,585.5000,586.2500,329
2008-10-13,23:25:00,585.7500,586.5000,585.2500,585.7500,279
2008-10-13,23:30:00,586.0000,588.0000,585.7500,587.5000,180
2008-10-13,23:35:00,587.5000,589.2500,587.5000,588.0000,224
2008-10-13,23:40:00,588.0000,588.2500,586.2500,586.5000,179
2008-10-13,23:45:00,586.2500,588.0000,586.0000,587.2500,237
2008-10-13,23:50:00,587.2500,587.7500,585.7500,586.2500,175
2008-10-13,23:55:00,586.2500,586.5000,584.2500,584.2500,384
2008-10-14,00:00:00,584.0000,584.2500,582.7500,583.7500,566
2008-10-14,00:05:00,583.7500,584.5000,583.0000,584.5000,201
2008-10-14,00:10:00,584.2500,584.5000,583.5000,584.0000,87
2008-10-14,00:15:00,584.0000,584.5000,583.5000,584.5000,139
2008-10-14,00:20:00,584.5000,584.5000,584.2500,584.2500,60
2008-10-14,00:25:00,584.0000,584.5000,584.0000,584.0000,132
2008-10-14,00:30:00,584.2500,586.2500,584.2500,586.2500,139
2008-10-14,00:35:00,586.2500,586.5000,585.0000,585.2500,217
2008-10-14,00:40:00,585.0000,585.5000,584.7500,585.0000,509
2008-10-14,00:45:00,585.0000,585.2500,584.0000,584.7500,195
2008-10-14,00:50:00,584.7500,585.2500,582.2500,583.7500,515
2008-10-14,00:55:00,583.7500,584.7500,583.5000,584.7500,89
2008-10-14,01:00:00,584.5000,585.5000,584.0000,585.0000,288
2008-10-14,01:05:00,585.2500,585.5000,585.0000,585.2500,236
2008-10-14,01:10:00,585.5000,585.5000,585.0000,585.2500,241
2008-10-14,01:15:00,585.0000,585.7500,585.0000,585.2500,134
2008-10-14,01:20:00,585.5000,585.5000,584.7500,585.0000,189
2008-10-14,01:25:00,585.2500,585.7500,585.0000,585.2500,262
2008-10-14,01:30:00,585.2500,586.5000,585.0000,586.0000,338
2008-10-14,01:35:00,585.7500,587.0000,585.5000,586.0000,299
2008-10-14,01:40:00,586.0000,587.0000,586.0000,586.5000,206
2008-10-14,01:45:00,586.5000,588.2500,586.5000,586.7500,231
2008-10-14,01:50:00,587.0000,588.2500,586.0000,586.0000,347
2008-10-14,01:55:00,586.0000,587.2500,586.0000,587.2500,200
2008-10-14,02:00:00,587.0000,588.7500,586.2500,588.2500,196
2008-10-14,02:05:00,588.5000,590.0000,588.0000,588.0000,326
2008-10-14,02:10:00,588.0000,589.7500,586.0000,588.7500,1815
2008-10-14,02:15:00,589.0000,589.0000,588.5000,588.5000,3
2008-10-14,02:40:00,588.5000,588.5000,588.5000,588.5000,1
2008-10-14,07:00:00,597.0000,599.0000,592.7500,596.7500,455
2008-10-14,07:05:00,597.2500,599.7500,597.0000,599.7500,155
2008-10-14,07:10:00,598.5000,599.2500,597.2500,597.2500,19
2008-10-14,07:15:00,597.7500,599.0000,596.7500,597.7500,48
2008-10-14,07:20:00,598.0000,598.7500,598.0000,598.7500,12
2008-10-14,07:25:00,598.7500,604.0000,598.7500,602.2500,186
2008-10-14,07:30:00,601.0000,602.0000,601.0000,601.5000,5
2008-10-14,07:35:00,601.2500,601.2500,600.5000,600.5000,9
2008-10-14,07:40:00,601.0000,601.2500,600.0000,601.2500,11
2008-10-14,07:45:00,601.7500,601.7500,599.0000,601.2500,136
2008-10-14,07:50:00,601.2500,604.0000,601.2500,603.2500,69
2008-10-14,07:55:00,603.7500,604.0000,603.0000,603.0000,64
2008-10-14,08:00:00,603.7500,604.7500,603.5000,603.5000,199
2008-10-14,08:05:00,603.5000,604.0000,603.5000,604.0000,12
2008-10-14,08:15:00,604.2500,608.0000,604.2500,607.0000,152
2008-10-14,08:20:00,606.0000,607.0000,606.0000,607.0000,6
2008-10-14,08:25:00,607.5000,609.5000,607.5000,608.7500,101
2008-10-14,08:30:00,608.5000,608.5000,608.5000,608.5000,2
2008-10-14,08:35:00,608.2500,608.2500,608.2500,608.2500,1
2008-10-14,08:40:00,607.2500,607.2500,606.0000,607.0000,98
2008-10-14,08:45:00,607.0000,607.0000,606.0000,606.5000,71
2008-10-14,08:50:00,606.0000,606.5000,605.7500,606.5000,22
2008-10-14,08:55:00,607.0000,607.0000,607.0000,607.0000,1
2008-10-14,09:00:00,606.7500,608.0000,606.7500,606.7500,6
2008-10-14,09:05:00,606.5000,608.0000,606.5000,608.0000,4
2008-10-14,09:15:00,607.7500,608.0000,607.7500,608.0000,2
2008-10-14,09:20:00,607.7500,607.7500,606.0000,606.0000,7
2008-10-14,09:25:00,606.0000,606.0000,604.7500,605.0000,42
2008-10-14,09:30:00,605.2500,605.2500,604.7500,604.7500,8
2008-10-14,09:35:00,605.0000,605.0000,605.0000,605.0000,1
2008-10-14,09:40:00,605.2500,605.2500,604.0000,604.0000,13
2008-10-14,09:45:00,604.0000,604.2500,604.0000,604.2500,3
2008-10-14,09:50:00,604.0000,604.0000,604.0000,604.0000,5
2008-10-14,09:55:00,604.0000,604.2500,603.7500,603.7500,6
2008-10-14,10:00:00,603.7500,603.7500,603.7500,603.7500,2
2008-10-14,10:05:00,603.7500,603.7500,603.5000,603.5000,8
2008-10-14,10:15:00,603.5000,604.0000,603.2500,603.2500,4
2008-10-14,10:20:00,604.0000,604.0000,604.0000,604.0000,1
2008-10-14,10:25:00,604.0000,604.0000,603.7500,603.7500,2
2008-10-14,10:30:00,604.2500,604.2500,604.2500,604.2500,1
2008-10-14,10:35:00,604.0000,604.0000,604.0000,604.0000,1
2008-10-14,10:40:00,604.5000,604.5000,604.5000,604.5000,2
2008-10-14,10:45:00,604.5000,604.7500,604.0000,604.0000,6
2008-10-14,10:55:00,604.2500,605.0000,603.5000,603.5000,11
2008-10-14,11:00:00,603.7500,603.7500,603.2500,603.2500,5
2008-10-14,11:05:00,604.0000,606.0000,604.0000,606.0000,12
2008-10-14,11:10:00,604.7500,604.7500,604.7500,604.7500,1
2008-10-14,11:15:00,605.0000,605.0000,605.0000,605.0000,3
2008-10-14,11:20:00,604.5000,605.0000,604.5000,605.0000,3
2008-10-14,11:25:00,605.0000,605.0000,605.0000,605.0000,1
2008-10-14,11:30:00,604.5000,604.7500,603.2500,604.7500,20
2008-10-14,11:45:00,603.5000,603.5000,602.2500,602.2500,28
2008-10-14,11:50:00,602.5000,602.5000,602.0000,602.0000,6
2008-10-14,12:05:00,602.0000,602.0000,602.0000,602.0000,11
2008-10-14,12:10:00,602.7500,602.7500,602.7500,602.7500,1
2008-10-14,12:15:00,602.7500,602.7500,602.7500,602.7500,3
2008-10-14,12:20:00,603.5000,606.0000,603.5000,605.0000,97
2008-10-14,12:25:00,604.7500,604.7500,603.7500,603.7500,15
2008-10-14,12:30:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-14,12:35:00,604.0000,604.0000,603.7500,603.7500,5
2008-10-14,12:40:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-14,12:45:00,605.0000,605.0000,605.0000,605.0000,2
2008-10-14,12:50:00,604.0000,604.0000,604.0000,604.0000,30
2008-10-14,12:55:00,603.7500,604.5000,603.7500,604.5000,7
2008-10-14,13:00:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-14,13:05:00,604.5000,605.0000,604.5000,605.0000,6
2008-10-14,13:10:00,605.2500,605.5000,605.2500,605.5000,2
2008-10-14,13:20:00,605.0000,605.0000,605.0000,605.0000,2
2008-10-14,13:25:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-14,13:30:00,604.2500,604.2500,603.7500,603.7500,10
2008-10-14,13:45:00,603.7500,603.7500,603.7500,603.7500,2
2008-10-14,13:55:00,603.5000,603.5000,603.5000,603.5000,26
2008-10-14,14:00:00,604.0000,604.0000,604.0000,604.0000,3
2008-10-14,14:15:00,603.5000,603.5000,603.2500,603.2500,64
2008-10-14,14:25:00,603.0000,603.0000,603.0000,603.0000,6
2008-10-14,14:30:00,603.2500,603.2500,602.7500,602.7500,5
2008-10-14,14:35:00,602.0000,602.0000,602.0000,602.0000,1
2008-10-14,14:45:00,603.0000,603.0000,603.0000,603.0000,2
2008-10-14,14:55:00,603.7500,603.7500,602.5000,603.7500,12
2008-10-14,15:00:00,604.0000,604.7500,603.7500,604.0000,38
2008-10-14,15:05:00,604.5000,604.5000,604.5000,604.5000,1
2008-10-14,15:10:00,604.0000,604.0000,603.7500,603.7500,25
2008-10-14,15:20:00,603.5000,603.5000,603.0000,603.0000,5
2008-10-14,15:25:00,603.0000,603.0000,602.7500,602.7500,11
2008-10-14,15:30:00,602.5000,602.5000,602.2500,602.5000,22
2008-10-14,15:35:00,602.5000,602.5000,602.2500,602.2500,15
2008-10-14,15:40:00,602.0000,602.5000,602.0000,602.0000,13
2008-10-14,15:45:00,601.7500,601.7500,601.2500,601.2500,5
2008-10-14,15:55:00,601.7500,601.7500,600.0000,600.0000,19
2008-10-14,16:00:00,600.0000,602.2500,600.0000,602.2500,35
2008-10-14,16:05:00,602.0000,602.0000,602.0000,602.0000,5
2008-10-14,16:15:00,601.5000,601.5000,601.0000,601.0000,2
2008-10-14,16:20:00,601.0000,601.0000,601.0000,601.0000,6
2008-10-14,16:25:00,602.0000,602.5000,601.5000,602.5000,75
2008-10-14,16:30:00,601.5000,601.5000,601.5000,601.5000,11
2008-10-14,16:35:00,602.5000,605.0000,602.5000,605.0000,32
2008-10-14,16:40:00,604.0000,605.0000,604.0000,604.0000,62
2008-10-14,16:45:00,604.0000,604.0000,601.7500,601.7500,12
2008-10-14,16:50:00,601.0000,601.0000,601.0000,601.0000,1
2008-10-14,16:55:00,601.0000,602.0000,600.5000,602.0000,5
2008-10-14,17:00:00,602.5000,602.5000,602.5000,602.5000,1
2008-10-14,17:05:00,602.5000,603.0000,602.2500,603.0000,18
2008-10-14,17:10:00,602.2500,603.0000,601.5000,602.2500,28
2008-10-14,17:15:00,603.0000,603.0000,603.0000,603.0000,16
2008-10-14,17:20:00,602.0000,602.5000,602.0000,602.5000,6
2008-10-14,17:25:00,603.0000,603.0000,601.5000,601.5000,14
2008-10-14,17:30:00,602.0000,602.0000,601.0000,601.0000,20
2008-10-14,17:35:00,600.2500,600.2500,600.0000,600.0000,4
2008-10-14,17:40:00,602.0000,602.2500,600.7500,600.7500,3
2008-10-14,17:50:00,600.7500,601.7500,600.7500,601.7500,3
2008-10-14,18:00:00,602.0000,602.5000,602.0000,602.5000,10
2008-10-14,18:05:00,602.7500,603.0000,602.7500,603.0000,32
2008-10-14,18:10:00,603.0000,604.0000,602.7500,602.7500,45
2008-10-14,18:15:00,603.0000,604.2500,603.0000,603.2500,22
2008-10-14,18:20:00,603.0000,603.0000,602.0000,602.0000,15
2008-10-14,18:30:00,602.5000,603.5000,602.5000,603.5000,50
2008-10-14,18:35:00,603.2500,603.2500,603.0000,603.0000,8
2008-10-14,18:40:00,601.2500,604.5000,601.2500,604.0000,83
2008-10-14,18:45:00,603.2500,603.7500,602.7500,603.0000,47
2008-10-14,18:50:00,603.5000,603.5000,603.0000,603.5000,49
2008-10-14,18:55:00,603.5000,603.5000,602.2500,602.2500,49
2008-10-14,22:30:00,597.0000,598.2500,592.2500,592.5000,2237
2008-10-14,22:35:00,592.5000,593.7500,588.0000,588.5000,1617
2008-10-14,22:40:00,588.5000,592.0000,585.2500,585.7500,1256
2008-10-14,22:45:00,585.5000,587.7500,583.2500,586.7500,951
2008-10-14,22:50:00,586.2500,588.5000,585.7500,588.5000,408
2008-10-14,22:55:00,588.2500,589.0000,585.5000,585.7500,356
2008-10-14,23:00:00,585.5000,587.7500,583.5000,586.2500,525
2008-10-14,23:05:00,586.2500,587.7500,585.7500,587.5000,536
2008-10-14,23:10:00,587.2500,587.7500,585.7500,586.2500,310
2008-10-14,23:15:00,586.0000,587.7500,585.7500,586.2500,206
2008-10-14,23:20:00,586.5000,586.7500,584.0000,584.5000,281
2008-10-14,23:25:00,584.7500,590.5000,584.7500,590.2500,577
2008-10-14,23:30:00,589.7500,593.7500,588.2500,592.2500,757
2008-10-14,23:35:00,591.5000,592.0000,588.7500,590.2500,323
2008-10-14,23:40:00,590.0000,592.7500,590.0000,590.5000,247
2008-10-14,23:45:00,590.5000,594.5000,590.2500,591.5000,246
2008-10-14,23:50:00,591.5000,591.5000,588.7500,589.2500,242
2008-10-14,23:55:00,589.5000,590.2500,588.2500,589.7500,142
2008-10-15,00:00:00,589.5000,590.0000,587.2500,588.5000,263
2008-10-15,00:05:00,588.5000,588.7500,586.5000,587.2500,320
2008-10-15,00:10:00,587.5000,588.0000,586.7500,587.0000,129
2008-10-15,00:15:00,587.2500,588.2500,587.0000,587.2500,106
2008-10-15,00:20:00,587.5000,588.2500,586.2500,588.0000,234
2008-10-15,00:25:00,588.0000,590.7500,587.2500,590.7500,338
2008-10-15,00:30:00,590.7500,593.7500,589.7500,592.2500,346
2008-10-15,00:35:00,592.2500,594.2500,591.7500,594.2500,306
2008-10-15,00:40:00,594.2500,594.5000,592.7500,593.7500,208
2008-10-15,00:45:00,593.7500,595.0000,593.2500,595.0000,312
2008-10-15,00:50:00,594.7500,595.0000,593.2500,593.5000,588
2008-10-15,00:55:00,593.5000,595.5000,592.7500,595.2500,543
2008-10-15,01:00:00,594.7500,595.5000,593.0000,593.2500,234
2008-10-15,01:05:00,593.5000,596.2500,593.0000,596.0000,229
2008-10-15,01:10:00,595.7500,596.5000,593.7500,595.0000,443
2008-10-15,01:15:00,595.0000,595.5000,593.5000,594.2500,151
2008-10-15,01:20:00,594.5000,594.5000,590.7500,591.0000,409
2008-10-15,01:25:00,591.2500,592.7500,591.2500,591.7500,157
2008-10-15,01:30:00,591.5000,592.0000,591.0000,591.5000,239
2008-10-15,01:35:00,591.7500,592.0000,588.5000,588.7500,440
2008-10-15,01:40:00,588.7500,589.0000,586.7500,588.2500,341
2008-10-15,01:45:00,588.2500,589.0000,587.0000,587.0000,172
2008-10-15,01:50:00,586.7500,587.2500,585.5000,586.2500,315
2008-10-15,01:55:00,586.2500,587.7500,585.7500,587.0000,231
2008-10-15,02:00:00,587.2500,587.5000,585.7500,586.5000,292
2008-10-15,02:05:00,586.5000,586.5000,583.5000,584.2500,584
2008-10-15,02:10:00,584.5000,584.5000,570.0000,571.7500,3235
2008-10-15,02:15:00,571.2500,571.5000,571.2500,571.5000,3
2008-10-15,02:40:00,573.0000,573.0000,573.0000,573.0000,1
2008-10-15,07:00:00,573.2500,578.2500,573.2500,577.7500,246
2008-10-15,07:05:00,577.2500,577.7500,576.2500,576.2500,70
2008-10-15,07:10:00,575.7500,575.7500,575.0000,575.5000,7
2008-10-15,07:15:00,576.7500,579.7500,576.7500,578.2500,55
2008-10-15,07:20:00,578.5000,578.5000,577.0000,578.0000,18
2008-10-15,07:25:00,578.0000,578.2500,576.5000,576.5000,5
2008-10-15,07:30:00,576.7500,576.7500,573.5000,574.7500,25
2008-10-15,07:35:00,574.0000,574.7500,574.0000,574.7500,16
2008-10-15,07:40:00,574.7500,575.0000,573.2500,575.0000,33
2008-10-15,07:45:00,575.2500,576.7500,575.0000,575.0000,13
2008-10-15,07:50:00,574.7500,574.7500,573.5000,573.5000,5
2008-10-15,07:55:00,573.7500,573.7500,573.5000,573.5000,2
2008-10-15,08:00:00,574.5000,574.5000,573.0000,573.5000,14
2008-10-15,08:05:00,573.7500,573.7500,572.0000,572.2500,18
2008-10-15,08:10:00,573.2500,574.2500,572.2500,574.0000,11
2008-10-15,08:15:00,573.5000,573.5000,573.5000,573.5000,1
2008-10-15,08:20:00,574.7500,575.2500,573.0000,573.0000,12
2008-10-15,08:25:00,573.5000,573.5000,573.5000,573.5000,3
2008-10-15,08:30:00,573.2500,573.2500,572.0000,572.2500,26
2008-10-15,08:35:00,572.2500,572.2500,570.2500,571.0000,84
2008-10-15,08:40:00,572.0000,572.7500,570.7500,571.7500,13
2008-10-15,08:45:00,572.7500,572.7500,571.0000,572.7500,6
2008-10-15,08:50:00,571.7500,572.0000,571.7500,572.0000,5
2008-10-15,08:55:00,571.5000,571.5000,570.0000,570.0000,33
2008-10-15,09:00:00,570.2500,570.5000,570.0000,570.5000,4
2008-10-15,09:05:00,571.0000,571.0000,570.5000,571.0000,29
2008-10-15,09:10:00,571.0000,571.0000,570.2500,570.2500,23
2008-10-15,09:15:00,570.0000,571.0000,569.2500,571.0000,43
2008-10-15,09:20:00,571.0000,571.0000,571.0000,571.0000,26
2008-10-15,09:25:00,570.0000,570.0000,570.0000,570.0000,1
2008-10-15,09:30:00,571.0000,571.0000,571.0000,571.0000,14
2008-10-15,09:35:00,571.0000,571.5000,571.0000,571.5000,8
2008-10-15,09:40:00,571.5000,571.5000,570.0000,570.0000,2
2008-10-15,09:45:00,570.0000,573.2500,570.0000,573.2500,7
2008-10-15,09:50:00,573.7500,573.7500,573.7500,573.7500,1
2008-10-15,10:05:00,572.0000,572.0000,572.0000,572.0000,15
2008-10-15,10:10:00,572.5000,572.5000,571.2500,571.5000,12
2008-10-15,10:15:00,571.2500,573.0000,571.2500,573.0000,11
2008-10-15,10:25:00,573.0000,573.0000,571.5000,571.5000,6
2008-10-15,10:30:00,573.0000,573.0000,571.5000,571.5000,11
2008-10-15,10:35:00,573.0000,573.0000,573.0000,573.0000,2
2008-10-15,10:45:00,572.0000,572.0000,571.5000,571.5000,3
2008-10-15,10:55:00,573.0000,573.0000,571.5000,571.5000,4
2008-10-15,11:05:00,572.7500,573.0000,572.7500,573.0000,5
2008-10-15,11:10:00,573.0000,573.0000,573.0000,573.0000,2
2008-10-15,11:15:00,573.0000,573.0000,573.0000,573.0000,1
2008-10-15,11:20:00,573.0000,573.0000,573.0000,573.0000,5
2008-10-15,11:30:00,573.0000,573.0000,572.7500,573.0000,4
2008-10-15,11:35:00,572.7500,573.0000,572.7500,573.0000,4
2008-10-15,11:40:00,573.0000,573.5000,573.0000,573.5000,17
2008-10-15,11:45:00,573.7500,574.0000,573.7500,574.0000,8
2008-10-15,12:05:00,573.7500,573.7500,573.7500,573.7500,1
2008-10-15,12:10:00,573.7500,573.7500,573.0000,573.0000,2
2008-10-15,12:25:00,573.0000,573.0000,572.7500,572.7500,5
2008-10-15,12:35:00,572.7500,572.7500,572.5000,572.5000,3
2008-10-15,12:50:00,572.5000,572.5000,572.5000,572.5000,1
2008-10-15,13:15:00,572.2500,572.2500,572.0000,572.0000,7
2008-10-15,13:50:00,573.2500,573.5000,573.2500,573.5000,3
2008-10-15,13:55:00,573.7500,574.5000,573.7500,574.5000,8
2008-10-15,14:05:00,574.5000,574.5000,574.5000,574.5000,2
2008-10-15,14:10:00,574.7500,575.2500,574.7500,575.2500,8
2008-10-15,14:15:00,575.2500,575.5000,575.2500,575.5000,3
2008-10-15,14:20:00,575.7500,575.7500,575.7500,575.7500,1
2008-10-15,14:25:00,575.7500,575.7500,575.7500,575.7500,1
2008-10-15,14:45:00,575.0000,575.0000,575.0000,575.0000,1
2008-10-15,14:50:00,575.5000,575.5000,575.5000,575.5000,1
2008-10-15,14:55:00,575.7500,576.0000,575.7500,576.0000,4
2008-10-15,15:05:00,576.0000,576.0000,575.2500,575.2500,5
2008-10-15,15:10:00,576.0000,577.2500,576.0000,577.2500,19
2008-10-15,15:15:00,576.7500,576.7500,576.7500,576.7500,1
2008-10-15,15:25:00,576.5000,576.5000,576.5000,576.5000,2
2008-10-15,15:30:00,576.5000,576.7500,576.5000,576.7500,10
2008-10-15,15:45:00,577.0000,577.7500,577.0000,577.0000,14
2008-10-15,15:50:00,577.5000,577.7500,576.7500,577.5000,22
2008-10-15,15:55:00,577.5000,577.5000,577.5000,577.5000,2
2008-10-15,16:00:00,577.0000,577.0000,577.0000,577.0000,1
2008-10-15,16:10:00,577.0000,577.0000,576.7500,576.7500,3
2008-10-15,16:15:00,577.0000,577.0000,577.0000,577.0000,2
2008-10-15,16:20:00,577.0000,577.0000,576.5000,576.7500,12
2008-10-15,16:30:00,576.5000,576.5000,576.0000,576.0000,66
2008-10-15,16:35:00,576.0000,576.0000,575.7500,576.0000,30
2008-10-15,16:40:00,575.7500,575.7500,575.5000,575.5000,4
2008-10-15,16:45:00,575.5000,576.0000,575.2500,576.0000,4
2008-10-15,16:50:00,576.0000,576.5000,576.0000,576.5000,8
2008-10-15,16:55:00,576.7500,576.7500,576.0000,576.0000,8
2008-10-15,17:00:00,576.5000,576.5000,576.0000,576.0000,5
2008-10-15,17:15:00,576.2500,576.2500,575.7500,575.7500,5
2008-10-15,17:20:00,575.7500,576.2500,575.7500,576.2500,3
2008-10-15,17:25:00,575.5000,575.5000,575.2500,575.2500,11
2008-10-15,17:30:00,575.2500,575.2500,575.0000,575.0000,18
2008-10-15,17:35:00,575.0000,575.0000,574.0000,574.0000,48
2008-10-15,17:40:00,574.0000,574.0000,574.0000,574.0000,2
2008-10-15,17:50:00,574.0000,574.0000,574.0000,574.0000,1
2008-10-15,18:00:00,575.0000,575.0000,575.0000,575.0000,4
2008-10-15,18:05:00,574.2500,574.5000,573.7500,573.7500,54
2008-10-15,18:10:00,573.7500,573.7500,573.2500,573.2500,3
2008-10-15,18:15:00,573.0000,573.0000,572.7500,573.0000,7
2008-10-15,18:20:00,572.5000,572.5000,572.0000,572.0000,24
2008-10-15,18:25:00,571.7500,571.7500,571.5000,571.5000,24
2008-10-15,18:30:00,571.5000,571.5000,571.5000,571.5000,32
2008-10-15,18:35:00,571.2500,571.2500,570.2500,571.0000,93
2008-10-15,18:45:00,570.5000,570.5000,570.0000,570.0000,28
2008-10-15,18:50:00,570.2500,570.5000,570.0000,570.2500,25
2008-10-15,18:55:00,570.2500,571.0000,570.0000,570.5000,18
2008-10-15,22:30:00,560.0000,566.5000,558.0000,566.0000,2962
2008-10-15,22:35:00,566.0000,568.0000,562.5000,566.2500,1192
2008-10-15,22:40:00,566.0000,568.2500,564.2500,566.5000,1414
2008-10-15,22:45:00,566.5000,569.0000,565.5000,567.5000,1003
2008-10-15,22:50:00,567.7500,571.7500,567.2500,571.0000,1138
2008-10-15,22:55:00,571.0000,571.0000,566.5000,566.7500,589
2008-10-15,23:00:00,567.0000,568.2500,566.5000,566.5000,435
2008-10-15,23:05:00,566.7500,567.5000,564.2500,565.5000,411
2008-10-15,23:10:00,565.5000,567.2500,564.5000,564.5000,318
2008-10-15,23:15:00,564.7500,565.5000,563.2500,565.2500,407
2008-10-15,23:20:00,565.2500,566.7500,564.2500,564.7500,772
2008-10-15,23:25:00,565.0000,566.0000,564.2500,565.0000,159
2008-10-15,23:30:00,565.2500,566.0000,565.0000,565.7500,96
2008-10-15,23:35:00,565.5000,566.2500,564.0000,564.2500,256
2008-10-15,23:40:00,564.5000,565.0000,564.0000,564.5000,226
2008-10-15,23:45:00,564.7500,565.5000,563.2500,563.2500,264
2008-10-15,23:50:00,563.5000,566.2500,563.2500,565.0000,489
2008-10-15,23:55:00,565.0000,565.5000,564.5000,564.7500,190
2008-10-16,00:00:00,565.0000,565.5000,564.5000,565.0000,426
2008-10-16,00:05:00,565.0000,565.2500,564.2500,565.0000,175
2008-10-16,00:10:00,565.2500,566.2500,564.7500,566.0000,224
2008-10-16,00:15:00,566.0000,566.2500,563.7500,564.2500,357
2008-10-16,00:20:00,564.0000,564.5000,561.0000,561.7500,503
2008-10-16,00:25:00,561.7500,562.0000,558.2500,559.0000,693
2008-10-16,00:30:00,559.0000,562.2500,559.0000,561.7500,320
2008-10-16,00:35:00,561.2500,561.7500,560.0000,560.5000,255
2008-10-16,00:40:00,560.7500,562.5000,555.0000,558.2500,1499
2008-10-16,00:45:00,558.5000,561.5000,558.2500,560.2500,462
2008-10-16,00:50:00,560.2500,562.2500,560.2500,561.5000,268
2008-10-16,00:55:00,561.5000,563.0000,561.5000,561.5000,118
2008-10-16,01:00:00,561.5000,562.2500,560.5000,560.7500,233
2008-10-16,01:05:00,560.7500,560.7500,558.7500,559.2500,248
2008-10-16,01:10:00,559.2500,559.7500,556.7500,558.0000,515
2008-10-16,01:15:00,557.7500,559.0000,556.2500,558.0000,539
2008-10-16,01:20:00,558.0000,560.0000,557.2500,558.7500,352
2008-10-16,01:25:00,558.7500,561.0000,558.5000,558.7500,272
2008-10-16,01:30:00,558.7500,561.0000,558.7500,559.7500,226
2008-10-16,01:35:00,559.7500,560.0000,555.2500,556.7500,541
2008-10-16,01:40:00,556.7500,558.7500,555.0000,557.0000,749
2008-10-16,01:45:00,557.0000,558.7500,556.5000,557.7500,429
2008-10-16,01:50:00,557.7500,559.0000,556.7500,557.2500,412
2008-10-16,01:55:00,557.2500,559.7500,557.0000,559.2500,418
2008-10-16,02:00:00,558.7500,559.5000,556.5000,557.0000,337
2008-10-16,02:05:00,557.0000,557.0000,555.0000,556.7500,633
2008-10-16,02:10:00,556.7500,560.5000,554.0000,557.5000,3291
2008-10-16,02:15:00,557.5000,557.5000,557.5000,557.5000,9
2008-10-16,02:40:00,555.7500,555.7500,555.7500,555.7500,1
2008-10-16,07:00:00,554.7500,554.7500,551.2500,552.0000,251
2008-10-16,07:05:00,551.7500,552.0000,551.0000,551.2500,28
2008-10-16,07:10:00,551.0000,552.5000,548.2500,552.5000,141
2008-10-16,07:15:00,551.5000,551.5000,550.2500,550.2500,25
2008-10-16,07:20:00,550.5000,550.5000,550.2500,550.2500,5
2008-10-16,07:25:00,550.0000,550.0000,550.0000,550.0000,3
2008-10-16,07:30:00,550.2500,550.2500,550.0000,550.0000,35
2008-10-16,07:35:00,550.2500,551.0000,550.2500,550.2500,22
2008-10-16,07:40:00,550.2500,550.2500,549.5000,550.0000,45
2008-10-16,07:45:00,550.0000,551.7500,550.0000,551.7500,50
2008-10-16,07:50:00,551.0000,551.0000,550.5000,550.5000,39
2008-10-16,07:55:00,550.7500,551.2500,550.5000,550.5000,33
2008-10-16,08:00:00,551.0000,551.0000,550.0000,550.0000,25
2008-10-16,08:05:00,550.7500,551.2500,550.7500,550.7500,32
2008-10-16,08:10:00,550.5000,550.7500,550.5000,550.5000,17
2008-10-16,08:15:00,550.7500,550.7500,550.7500,550.7500,18
2008-10-16,08:20:00,551.2500,551.5000,551.0000,551.0000,10
2008-10-16,08:25:00,551.2500,551.2500,549.7500,549.7500,35
2008-10-16,08:30:00,549.5000,550.0000,549.5000,549.5000,35
2008-10-16,08:35:00,549.5000,549.7500,549.5000,549.7500,18
2008-10-16,08:40:00,549.7500,550.2500,549.7500,549.7500,13
2008-10-16,08:45:00,549.7500,549.7500,549.5000,549.5000,15
2008-10-16,08:50:00,549.7500,549.7500,549.7500,549.7500,9
2008-10-16,08:55:00,549.7500,549.7500,549.7500,549.7500,4
2008-10-16,09:00:00,549.7500,550.0000,549.5000,550.0000,22
2008-10-16,09:05:00,550.2500,550.7500,550.2500,550.7500,17
2008-10-16,09:10:00,550.7500,551.0000,550.7500,551.0000,16
2008-10-16,09:15:00,551.2500,551.5000,550.7500,550.7500,4
2008-10-16,09:20:00,551.5000,552.5000,551.2500,552.0000,30
2008-10-16,09:25:00,552.2500,552.7500,552.2500,552.7500,20
2008-10-16,09:30:00,552.7500,552.7500,552.7500,552.7500,2
2008-10-16,09:40:00,551.5000,551.5000,551.5000,551.5000,1
2008-10-16,09:45:00,552.7500,553.5000,552.7500,553.5000,21
2008-10-16,09:50:00,553.2500,553.2500,552.0000,552.0000,3
2008-10-16,09:55:00,551.5000,552.7500,551.5000,552.7500,3
2008-10-16,10:05:00,553.0000,553.0000,553.0000,553.0000,2
2008-10-16,10:10:00,553.2500,553.5000,553.2500,553.5000,4
2008-10-16,10:15:00,553.5000,553.7500,553.5000,553.7500,4
2008-10-16,10:20:00,553.7500,553.7500,553.0000,553.5000,13
2008-10-16,10:25:00,553.5000,554.2500,553.5000,554.2500,15
2008-10-16,10:30:00,554.0000,554.7500,554.0000,554.7500,12
2008-10-16,10:35:00,555.0000,555.0000,555.0000,555.0000,1
2008-10-16,10:40:00,555.0000,555.0000,555.0000,555.0000,1
2008-10-16,10:45:00,554.0000,555.2500,554.0000,555.2500,4
2008-10-16,10:50:00,555.2500,555.2500,555.0000,555.0000,9
2008-10-16,10:55:00,555.0000,555.7500,555.0000,555.7500,12
2008-10-16,11:00:00,554.7500,554.7500,554.7500,554.7500,1
2008-10-16,11:05:00,554.7500,556.7500,554.5000,556.7500,13
2008-10-16,11:10:00,556.7500,556.7500,556.7500,556.7500,3
2008-10-16,11:15:00,555.5000,555.5000,555.2500,555.5000,6
2008-10-16,11:20:00,555.5000,556.7500,555.5000,556.7500,4
2008-10-16,11:25:00,555.5000,555.5000,555.2500,555.2500,4
2008-10-16,11:30:00,555.0000,555.0000,555.0000,555.0000,2
2008-10-16,11:45:00,556.2500,556.5000,556.2500,556.5000,2
2008-10-16,11:50:00,555.2500,555.2500,555.0000,555.0000,8
2008-10-16,12:00:00,556.0000,556.2500,556.0000,556.2500,4
2008-10-16,12:05:00,556.0000,556.0000,556.0000,556.0000,2
2008-10-16,12:10:00,556.5000,556.7500,555.5000,555.5000,11
2008-10-16,12:20:00,555.0000,555.0000,555.0000,555.0000,1
2008-10-16,12:35:00,556.5000,556.5000,556.5000,556.5000,1
2008-10-16,12:40:00,555.2500,555.2500,555.2500,555.2500,1
2008-10-16,12:45:00,555.2500,555.2500,555.2500,555.2500,1
2008-10-16,12:50:00,554.7500,554.7500,554.7500,554.7500,1
2008-10-16,12:55:00,555.0000,555.0000,555.0000,555.0000,1
2008-10-16,13:10:00,556.0000,558.0000,554.0000,554.0000,126
2008-10-16,13:15:00,556.5000,556.7500,556.5000,556.7500,2
2008-10-16,13:20:00,557.0000,558.0000,557.0000,558.0000,13
2008-10-16,13:25:00,558.2500,558.2500,557.5000,558.0000,14
2008-10-16,13:30:00,557.5000,557.5000,557.0000,557.0000,7
2008-10-16,13:35:00,556.7500,556.7500,556.2500,556.5000,4
2008-10-16,13:40:00,556.7500,556.7500,556.7500,556.7500,11
2008-10-16,13:45:00,556.5000,557.0000,556.0000,557.0000,22
2008-10-16,13:50:00,555.7500,555.7500,555.7500,555.7500,1
2008-10-16,13:55:00,555.5000,555.5000,554.0000,554.0000,21
2008-10-16,14:00:00,554.7500,554.7500,554.0000,554.0000,18
2008-10-16,14:05:00,553.5000,554.0000,553.5000,553.7500,14
2008-10-16,14:10:00,553.5000,553.7500,553.0000,553.0000,11
2008-10-16,14:15:00,552.7500,552.7500,552.5000,552.5000,3
2008-10-16,14:20:00,553.7500,553.7500,553.7500,553.7500,16
2008-10-16,14:25:00,553.7500,553.7500,553.7500,553.7500,6
2008-10-16,14:30:00,553.0000,553.2500,553.0000,553.2500,2
2008-10-16,14:35:00,553.0000,553.0000,551.5000,551.5000,17
2008-10-16,14:40:00,551.5000,552.0000,551.0000,552.0000,57
2008-10-16,14:45:00,552.0000,552.0000,552.0000,552.0000,2
2008-10-16,14:50:00,551.0000,551.0000,550.5000,550.7500,17
2008-10-16,14:55:00,550.2500,550.7500,550.0000,550.2500,89
2008-10-16,15:00:00,551.2500,551.7500,551.2500,551.7500,3
2008-10-16,15:05:00,551.7500,551.7500,550.2500,550.2500,13
2008-10-16,15:10:00,550.0000,550.7500,550.0000,550.7500,65
2008-10-16,15:15:00,550.7500,550.7500,550.7500,550.7500,15
2008-10-16,15:20:00,551.0000,551.0000,550.0000,550.2500,83
2008-10-16,15:25:00,551.0000,551.0000,550.0000,550.0000,60
2008-10-16,15:30:00,551.0000,551.0000,550.5000,550.5000,8
2008-10-16,15:35:00,550.5000,551.0000,550.5000,551.0000,7
2008-10-16,15:40:00,551.0000,551.0000,551.0000,551.0000,18
2008-10-16,15:45:00,551.0000,551.0000,551.0000,551.0000,3
2008-10-16,15:50:00,551.0000,552.0000,551.0000,552.0000,13
2008-10-16,15:55:00,552.2500,552.7500,552.0000,552.7500,4
2008-10-16,16:00:00,552.5000,552.5000,552.5000,552.5000,6
2008-10-16,16:05:00,553.2500,554.2500,553.2500,554.2500,7
2008-10-16,16:10:00,554.5000,556.5000,554.5000,555.5000,11
2008-10-16,16:15:00,554.7500,554.7500,554.2500,554.7500,11
2008-10-16,16:20:00,554.2500,554.2500,553.7500,553.7500,4
2008-10-16,16:25:00,553.7500,553.7500,553.7500,553.7500,3
2008-10-16,16:30:00,554.0000,554.7500,554.0000,554.7500,2
2008-10-16,16:35:00,553.5000,553.5000,553.5000,553.5000,6
2008-10-16,16:40:00,553.2500,553.2500,552.7500,552.7500,100
2008-10-16,16:45:00,552.5000,552.5000,552.5000,552.5000,2
2008-10-16,16:50:00,552.0000,552.0000,551.0000,551.0000,11
2008-10-16,16:55:00,550.7500,550.7500,550.0000,550.0000,45
2008-10-16,17:00:00,550.7500,550.7500,550.0000,550.5000,34
2008-10-16,17:05:00,550.2500,550.2500,548.0000,550.0000,94
2008-10-16,17:10:00,549.7500,550.0000,549.0000,549.0000,51
2008-10-16,17:15:00,548.7500,548.7500,548.7500,548.7500,3
2008-10-16,17:20:00,549.0000,549.0000,548.7500,549.0000,3
2008-10-16,17:25:00,548.7500,549.0000,548.5000,549.0000,40
2008-10-16,17:30:00,548.2500,548.5000,548.0000,548.0000,56
2008-10-16,17:35:00,548.0000,548.0000,547.7500,548.0000,58
2008-10-16,17:40:00,547.7500,548.2500,547.5000,548.0000,24
2008-10-16,17:45:00,548.5000,549.0000,548.5000,549.0000,23
2008-10-16,17:50:00,549.0000,549.0000,549.0000,549.0000,5
2008-10-16,17:55:00,549.0000,549.0000,549.0000,549.0000,19
2008-10-16,18:00:00,549.0000,549.0000,549.0000,549.0000,14
2008-10-16,18:05:00,549.2500,549.5000,549.2500,549.5000,7
2008-10-16,18:10:00,549.0000,549.0000,549.0000,549.0000,1
2008-10-16,18:20:00,549.7500,550.2500,549.7500,550.2500,8
2008-10-16,18:25:00,549.2500,550.0000,548.5000,550.0000,33
2008-10-16,18:30:00,550.2500,550.5000,550.2500,550.5000,8
2008-10-16,18:35:00,550.7500,551.7500,550.7500,551.0000,35
2008-10-16,18:40:00,551.5000,552.5000,551.0000,552.5000,33
2008-10-16,18:45:00,552.7500,552.7500,551.0000,551.5000,12
2008-10-16,18:50:00,551.2500,551.2500,551.0000,551.0000,3
2008-10-16,18:55:00,551.0000,552.2500,551.0000,551.0000,9
2008-10-16,22:30:00,553.5000,554.7500,550.0000,552.7500,2268
2008-10-16,22:35:00,552.7500,561.5000,552.0000,556.0000,2453
2008-10-16,22:40:00,555.7500,557.2500,554.2500,555.7500,525
2008-10-16,22:45:00,556.0000,558.7500,555.5000,558.5000,704
2008-10-16,22:50:00,558.5000,561.0000,558.0000,558.5000,706
2008-10-16,22:55:00,558.7500,558.7500,556.2500,557.0000,527
2008-10-16,23:00:00,556.7500,557.5000,550.0000,551.2500,1353
2008-10-16,23:05:00,551.0000,551.7500,547.0000,547.5000,1029
2008-10-16,23:10:00,547.0000,548.0000,543.0000,546.7500,1361
2008-10-16,23:15:00,547.0000,550.7500,545.0000,548.0000,696
2008-10-16,23:20:00,548.0000,548.2500,546.5000,548.0000,334
2008-10-16,23:25:00,548.0000,548.0000,544.7500,545.2500,452
2008-10-16,23:30:00,545.7500,548.0000,544.7500,547.5000,578
2008-10-16,23:35:00,547.0000,547.2500,546.0000,546.7500,584
2008-10-16,23:40:00,546.7500,548.0000,546.0000,547.0000,307
2008-10-16,23:45:00,546.7500,547.7500,546.0000,546.5000,263
2008-10-16,23:50:00,547.0000,548.2500,546.2500,547.7500,237
2008-10-16,23:55:00,548.0000,552.0000,547.5000,549.0000,604
2008-10-17,00:00:00,549.2500,551.7500,548.7500,549.5000,497
2008-10-17,00:05:00,549.0000,550.0000,547.7500,548.7500,257
2008-10-17,00:10:00,548.5000,552.0000,548.2500,551.2500,434
2008-10-17,00:15:00,551.2500,557.0000,551.2500,556.0000,936
2008-10-17,00:20:00,556.0000,560.2500,555.5000,557.2500,779
2008-10-17,00:25:00,557.2500,557.5000,554.5000,555.5000,404
2008-10-17,00:30:00,555.5000,555.7500,552.0000,552.2500,236
2008-10-17,00:35:00,552.2500,552.7500,550.5000,551.0000,445
2008-10-17,00:40:00,551.0000,553.7500,550.2500,552.7500,427
2008-10-17,00:45:00,553.0000,554.5000,551.2500,554.0000,223
2008-10-17,00:50:00,553.7500,554.5000,552.5000,553.7500,418
2008-10-17,00:55:00,553.5000,554.5000,553.0000,553.7500,315
2008-10-17,01:00:00,553.5000,554.7500,553.2500,553.5000,339
2008-10-17,01:05:00,553.5000,554.5000,553.0000,554.2500,239
2008-10-17,01:10:00,553.5000,554.5000,553.2500,554.0000,350
2008-10-17,01:15:00,554.0000,558.0000,553.7500,556.2500,462
2008-10-17,01:20:00,556.2500,560.0000,555.7500,558.0000,590
2008-10-17,01:25:00,558.0000,558.5000,557.5000,557.7500,82
2008-10-17,01:30:00,557.7500,557.7500,556.0000,556.5000,163
2008-10-17,01:35:00,556.5000,559.0000,555.0000,555.5000,503
2008-10-17,01:40:00,555.0000,555.5000,553.7500,555.0000,189
2008-10-17,01:45:00,555.2500,558.5000,555.0000,556.7500,526
2008-10-17,01:50:00,556.7500,557.0000,554.0000,556.0000,323
2008-10-17,01:55:00,556.0000,559.0000,556.0000,558.2500,532
2008-10-17,02:00:00,557.7500,561.2500,557.5000,560.2500,583
2008-10-17,02:05:00,560.2500,560.7500,555.0000,556.5000,579
2008-10-17,02:10:00,556.2500,559.7500,554.0000,557.0000,1832
2008-10-17,02:40:00,555.2500,555.2500,555.2500,555.2500,1
2008-10-17,07:00:00,564.7500,564.7500,561.5000,563.7500,357
2008-10-17,07:05:00,563.5000,564.0000,562.7500,564.0000,59
2008-10-17,07:10:00,564.0000,564.0000,564.0000,564.0000,4
2008-10-17,07:15:00,563.5000,566.0000,563.5000,565.2500,72
2008-10-17,07:20:00,564.5000,566.5000,564.0000,565.2500,88
2008-10-17,07:25:00,564.7500,565.7500,564.7500,565.7500,18
2008-10-17,07:30:00,565.7500,566.5000,565.7500,566.5000,7
2008-10-17,07:35:00,566.5000,567.2500,565.7500,566.2500,16
2008-10-17,07:40:00,565.5000,565.5000,565.2500,565.2500,4
2008-10-17,07:45:00,565.0000,565.7500,565.0000,565.0000,8
2008-10-17,07:50:00,565.5000,566.0000,565.5000,566.0000,7
2008-10-17,07:55:00,565.7500,566.2500,565.7500,566.0000,10
2008-10-17,08:00:00,565.5000,565.5000,565.5000,565.5000,3
2008-10-17,08:05:00,565.5000,565.5000,565.5000,565.5000,8
2008-10-17,08:10:00,565.5000,567.5000,565.5000,567.5000,166
2008-10-17,08:15:00,566.7500,568.2500,566.7500,568.0000,47
2008-10-17,08:20:00,566.7500,567.5000,566.7500,567.5000,15
2008-10-17,08:25:00,567.7500,568.2500,567.7500,568.2500,23
2008-10-17,08:30:00,568.0000,568.0000,567.7500,568.0000,7
2008-10-17,08:35:00,568.0000,569.0000,568.0000,569.0000,14
2008-10-17,08:40:00,569.0000,569.0000,568.7500,568.7500,2
2008-10-17,08:45:00,568.7500,568.7500,568.7500,568.7500,2
2008-10-17,08:50:00,568.7500,568.7500,568.0000,568.0000,12
2008-10-17,08:55:00,568.2500,568.2500,568.2500,568.2500,1
2008-10-17,09:00:00,568.5000,569.7500,568.0000,568.0000,94
2008-10-17,09:05:00,568.5000,569.2500,568.5000,569.2500,6
2008-10-17,09:10:00,569.5000,570.2500,569.5000,570.2500,65
2008-10-17,09:15:00,569.2500,569.2500,569.2500,569.2500,1
2008-10-17,09:25:00,568.7500,569.2500,568.7500,569.2500,6
2008-10-17,09:40:00,568.2500,568.2500,568.0000,568.0000,5
2008-10-17,09:45:00,568.0000,571.2500,568.0000,570.0000,70
2008-10-17,09:50:00,570.0000,570.0000,570.0000,570.0000,2
2008-10-17,09:55:00,568.5000,568.5000,567.0000,567.7500,56
2008-10-17,10:00:00,567.0000,568.2500,567.0000,568.0000,10
2008-10-17,10:05:00,568.0000,568.0000,567.5000,568.0000,21
2008-10-17,10:10:00,568.0000,568.0000,567.7500,567.7500,10
2008-10-17,10:15:00,567.7500,567.7500,566.7500,566.7500,17
2008-10-17,10:20:00,566.5000,566.5000,566.5000,566.5000,2
2008-10-17,10:25:00,567.0000,567.5000,567.0000,567.5000,15
2008-10-17,10:30:00,567.5000,567.5000,567.5000,567.5000,3
2008-10-17,10:35:00,567.5000,567.5000,567.5000,567.5000,1
2008-10-17,11:05:00,567.5000,567.5000,567.0000,567.0000,6
2008-10-17,11:10:00,567.0000,567.0000,567.0000,567.0000,3
2008-10-17,11:20:00,567.0000,567.0000,567.0000,567.0000,16
2008-10-17,11:25:00,567.0000,567.0000,567.0000,567.0000,10
2008-10-17,11:30:00,567.0000,567.0000,567.0000,567.0000,1
2008-10-17,11:35:00,566.5000,566.5000,565.2500,565.2500,25
2008-10-17,11:40:00,565.7500,565.7500,565.7500,565.7500,1
2008-10-17,11:45:00,567.0000,567.0000,567.0000,567.0000,3
2008-10-17,11:55:00,567.0000,567.0000,566.7500,566.7500,3
2008-10-17,12:10:00,566.5000,566.5000,566.5000,566.5000,1
2008-10-17,12:15:00,566.0000,566.0000,566.0000,566.0000,5
2008-10-17,12:20:00,565.7500,565.7500,565.5000,565.5000,2
2008-10-17,12:25:00,566.0000,566.0000,566.0000,566.0000,2
2008-10-17,12:40:00,565.5000,565.5000,565.5000,565.5000,10
2008-10-17,12:45:00,565.7500,565.7500,565.5000,565.5000,6
2008-10-17,12:50:00,565.2500,565.2500,565.0000,565.0000,13
2008-10-17,12:55:00,565.0000,565.0000,565.0000,565.0000,2
2008-10-17,13:00:00,564.5000,566.0000,564.0000,566.0000,41
2008-10-17,13:25:00,565.0000,565.0000,565.0000,565.0000,2
2008-10-17,13:30:00,565.0000,565.0000,565.0000,565.0000,1
2008-10-17,13:35:00,565.0000,566.0000,565.0000,566.0000,5
2008-10-17,13:40:00,566.0000,566.0000,565.0000,565.0000,3
2008-10-17,13:55:00,565.2500,565.2500,565.0000,565.0000,4
2008-10-17,14:00:00,565.5000,565.5000,565.5000,565.5000,1
2008-10-17,14:05:00,564.5000,565.5000,564.5000,565.0000,6
2008-10-17,14:10:00,565.0000,565.0000,565.0000,565.0000,3
2008-10-17,14:20:00,565.0000,565.0000,565.0000,565.0000,6
2008-10-17,14:25:00,565.7500,566.0000,565.7500,566.0000,59
2008-10-17,14:30:00,566.2500,566.5000,566.2500,566.2500,13
2008-10-17,14:35:00,566.5000,567.7500,566.5000,567.7500,13
2008-10-17,14:40:00,567.7500,568.0000,567.7500,568.0000,5
2008-10-17,14:45:00,568.7500,569.0000,568.7500,568.7500,4
2008-10-17,14:50:00,569.2500,569.5000,569.0000,569.5000,4
2008-10-17,14:55:00,569.0000,569.0000,569.0000,569.0000,5
2008-10-17,15:05:00,569.0000,569.0000,569.0000,569.0000,4
2008-10-17,15:10:00,568.7500,568.7500,568.7500,568.7500,1
2008-10-17,15:15:00,567.7500,567.7500,566.0000,566.0000,5
2008-10-17,15:20:00,565.7500,565.7500,565.2500,565.2500,3
2008-10-17,15:25:00,565.7500,566.0000,565.5000,565.5000,18
2008-10-17,15:30:00,566.0000,566.0000,566.0000,566.0000,3
2008-10-17,15:35:00,565.7500,565.7500,565.7500,565.7500,40
2008-10-17,15:45:00,565.7500,566.0000,565.7500,566.0000,28
2008-10-17,15:50:00,566.0000,566.0000,565.7500,565.7500,5
2008-10-17,15:55:00,565.5000,565.5000,565.5000,565.5000,8
2008-10-17,16:00:00,565.2500,565.2500,565.2500,565.2500,7
2008-10-17,16:05:00,565.2500,565.2500,565.0000,565.2500,45
2008-10-17,16:10:00,565.2500,565.2500,565.2500,565.2500,17
2008-10-17,16:15:00,565.2500,565.2500,564.2500,564.2500,43
2008-10-17,16:20:00,564.2500,564.2500,564.2500,564.2500,4
2008-10-17,16:25:00,564.0000,564.0000,561.2500,561.2500,121
2008-10-17,16:30:00,561.7500,561.7500,560.0000,560.0000,13
2008-10-17,16:35:00,560.5000,560.5000,560.5000,560.5000,3
2008-10-17,16:40:00,560.7500,561.2500,560.7500,561.2500,9
2008-10-17,16:45:00,560.5000,560.5000,560.5000,560.5000,1
2008-10-17,16:50:00,560.5000,560.5000,560.5000,560.5000,1
2008-10-17,16:55:00,561.2500,561.2500,561.2500,561.2500,1
2008-10-17,17:00:00,561.2500,561.2500,561.2500,561.2500,4
2008-10-17,17:05:00,561.2500,561.2500,560.5000,560.5000,9
2008-10-17,17:10:00,560.5000,561.0000,560.2500,561.0000,14
2008-10-17,17:15:00,561.0000,561.0000,561.0000,561.0000,13
2008-10-17,17:20:00,561.5000,561.5000,561.5000,561.5000,22
2008-10-17,17:30:00,561.5000,561.5000,561.5000,561.5000,1
2008-10-17,17:35:00,561.5000,561.5000,561.0000,561.0000,3
2008-10-17,17:40:00,562.0000,562.0000,560.7500,561.5000,60
2008-10-17,17:45:00,561.0000,561.0000,560.7500,560.7500,26
2008-10-17,17:55:00,560.7500,562.5000,560.0000,562.5000,14
2008-10-17,18:00:00,561.0000,563.7500,560.2500,560.2500,16
2008-10-17,18:05:00,561.5000,561.7500,561.0000,561.0000,9
2008-10-17,18:10:00,560.7500,561.7500,560.0000,561.7500,17
2008-10-17,18:15:00,561.7500,561.7500,561.7500,561.7500,4
2008-10-17,18:20:00,563.0000,563.2500,563.0000,563.2500,12
2008-10-17,18:25:00,564.0000,564.0000,562.5000,563.0000,35
2008-10-17,18:35:00,564.2500,564.2500,564.2500,564.2500,13
2008-10-17,18:40:00,564.2500,564.2500,562.7500,563.0000,81
2008-10-17,18:50:00,563.5000,564.0000,563.5000,564.0000,12
2008-10-17,18:55:00,563.5000,564.0000,563.0000,563.0000,12
2008-10-17,22:30:00,563.0000,568.5000,561.0000,562.7500,1919
2008-10-17,22:35:00,562.7500,562.7500,556.7500,557.5000,1002
2008-10-17,22:40:00,557.2500,560.2500,555.2500,559.7500,880
2008-10-17,22:45:00,559.2500,563.0000,559.2500,561.7500,754
2008-10-17,22:50:00,561.5000,562.2500,560.0000,560.0000,729
2008-10-17,22:55:00,560.0000,561.7500,559.7500,560.7500,308
2008-10-17,23:00:00,560.5000,564.5000,560.5000,561.7500,471
2008-10-17,23:05:00,561.7500,564.0000,559.7500,559.7500,462
2008-10-17,23:10:00,559.7500,561.2500,557.7500,558.7500,676
2008-10-17,23:15:00,558.5000,559.0000,557.0000,557.5000,526
2008-10-17,23:20:00,557.2500,559.5000,556.0000,559.5000,520
2008-10-17,23:25:00,559.7500,560.2500,559.0000,559.5000,175
2008-10-17,23:30:00,559.7500,562.0000,559.5000,560.7500,356
2008-10-17,23:35:00,560.5000,561.2500,556.5000,557.7500,274
2008-10-17,23:40:00,558.0000,560.5000,557.2500,559.5000,234
2008-10-17,23:45:00,560.2500,560.7500,559.2500,560.2500,166
2008-10-17,23:50:00,560.5000,561.7500,559.7500,559.7500,141
2008-10-17,23:55:00,559.5000,559.5000,556.5000,557.0000,276
2008-10-18,00:00:00,556.7500,558.5000,556.5000,558.0000,214
2008-10-18,00:05:00,558.0000,558.5000,557.2500,558.2500,192
2008-10-18,00:10:00,558.5000,559.0000,557.7500,558.5000,253
2008-10-18,00:15:00,558.2500,559.5000,558.0000,559.2500,200
2008-10-18,00:20:00,559.2500,559.5000,558.7500,559.5000,246
2008-10-18,00:25:00,559.7500,562.2500,559.2500,559.7500,606
2008-10-18,00:30:00,560.0000,561.0000,559.7500,560.0000,242
2008-10-18,00:35:00,560.0000,561.7500,559.2500,560.5000,194
2008-10-18,00:40:00,560.7500,561.5000,559.7500,560.2500,184
2008-10-18,00:45:00,560.5000,561.7500,559.7500,561.5000,215
2008-10-18,00:50:00,561.7500,563.7500,560.0000,563.0000,409
2008-10-18,00:55:00,563.0000,565.0000,562.5000,565.0000,466
2008-10-18,01:00:00,565.0000,565.0000,564.0000,564.2500,333
2008-10-18,01:05:00,564.2500,564.7500,560.7500,562.0000,316
2008-10-18,01:10:00,562.2500,565.5000,561.7500,565.5000,308
2008-10-18,01:15:00,565.5000,565.5000,564.0000,564.7500,112
2008-10-18,01:20:00,564.7500,566.0000,564.2500,565.7500,100
2008-10-18,01:25:00,565.7500,566.0000,563.2500,564.5000,341
2008-10-18,01:30:00,565.0000,567.0000,564.2500,566.7500,604
2008-10-18,01:35:00,567.0000,568.0000,566.7500,568.0000,251
2008-10-18,01:40:00,568.0000,569.7500,566.7500,567.2500,948
2008-10-18,01:45:00,567.2500,568.0000,564.2500,564.7500,321
2008-10-18,01:50:00,564.7500,565.7500,562.2500,562.2500,403
2008-10-18,01:55:00,562.0000,564.0000,561.7500,563.0000,283
2008-10-18,02:00:00,563.0000,566.2500,563.0000,565.5000,406
2008-10-18,02:05:00,565.5000,566.5000,564.7500,565.5000,331
2008-10-18,02:10:00,565.5000,570.0000,563.7500,564.0000,2442
2008-10-18,02:40:00,566.2500,566.2500,566.2500,566.2500,1
2008-10-20,07:00:00,565.0000,571.7500,563.7500,571.7500,313
2008-10-20,07:05:00,571.5000,575.0000,571.5000,573.5000,113
2008-10-20,07:10:00,573.5000,575.2500,573.0000,574.0000,68
2008-10-20,07:15:00,574.0000,574.0000,573.0000,573.7500,5
2008-10-20,07:20:00,573.0000,573.0000,572.7500,572.7500,8
2008-10-20,07:25:00,573.5000,576.2500,573.5000,575.5000,92
2008-10-20,07:30:00,575.0000,575.0000,574.0000,574.0000,16
2008-10-20,07:35:00,575.0000,576.2500,574.7500,576.2500,74
2008-10-20,07:40:00,576.2500,576.2500,575.0000,575.7500,113
2008-10-20,07:45:00,576.2500,576.2500,575.7500,576.2500,25
2008-10-20,07:50:00,575.2500,578.2500,575.0000,578.0000,78
2008-10-20,07:55:00,578.2500,579.0000,577.7500,577.7500,58
2008-10-20,08:00:00,577.7500,577.7500,576.5000,577.0000,30
2008-10-20,08:05:00,576.5000,576.5000,576.0000,576.0000,5
2008-10-20,08:15:00,575.7500,575.7500,574.0000,574.0000,28
2008-10-20,08:20:00,573.7500,574.0000,573.0000,573.0000,65
2008-10-20,08:25:00,573.0000,573.5000,573.0000,573.5000,46
2008-10-20,08:30:00,573.5000,574.0000,571.7500,571.7500,174
2008-10-20,08:35:00,571.7500,572.0000,571.5000,572.0000,18
2008-10-20,08:40:00,572.5000,573.0000,572.5000,573.0000,11
2008-10-20,08:45:00,573.2500,573.7500,573.2500,573.5000,21
2008-10-20,08:50:00,573.5000,573.5000,573.0000,573.0000,17
2008-10-20,08:55:00,573.0000,573.7500,573.0000,573.5000,13
2008-10-20,09:00:00,573.5000,573.5000,573.5000,573.5000,5
2008-10-20,09:05:00,573.5000,574.0000,573.5000,574.0000,19
2008-10-20,09:10:00,574.0000,574.5000,574.0000,574.0000,81
2008-10-20,09:15:00,574.0000,574.0000,573.7500,574.0000,11
2008-10-20,09:20:00,573.5000,573.7500,573.5000,573.5000,57
2008-10-20,09:30:00,573.7500,573.7500,573.7500,573.7500,3
2008-10-20,09:35:00,573.5000,573.5000,573.5000,573.5000,1
2008-10-20,09:40:00,573.5000,573.5000,573.2500,573.2500,6
2008-10-20,09:45:00,573.0000,573.0000,572.5000,572.7500,13
2008-10-20,09:50:00,573.0000,573.0000,573.0000,573.0000,1
2008-10-20,09:55:00,572.7500,572.7500,571.2500,571.2500,70
2008-10-20,10:00:00,571.2500,571.2500,571.2500,571.2500,1
2008-10-20,10:05:00,571.7500,572.0000,571.7500,572.0000,36
2008-10-20,10:10:00,572.0000,572.0000,572.0000,572.0000,3
2008-10-20,10:15:00,572.0000,572.0000,572.0000,572.0000,7
2008-10-20,10:20:00,572.0000,573.2500,572.0000,572.5000,161
2008-10-20,10:25:00,572.2500,572.5000,571.5000,571.5000,14
2008-10-20,10:35:00,571.7500,571.7500,571.7500,571.7500,2
2008-10-20,10:40:00,572.0000,572.2500,572.0000,572.2500,2
2008-10-20,10:45:00,572.5000,572.7500,572.5000,572.5000,8
2008-10-20,10:50:00,571.7500,571.7500,571.0000,571.0000,14
2008-10-20,10:55:00,571.2500,571.2500,571.2500,571.2500,1
2008-10-20,11:00:00,571.5000,571.5000,571.5000,571.5000,2
2008-10-20,11:05:00,571.7500,572.0000,571.7500,572.0000,10
2008-10-20,11:10:00,571.7500,571.7500,571.7500,571.7500,1
2008-10-20,11:15:00,572.0000,572.0000,572.0000,572.0000,1
2008-10-20,11:20:00,572.2500,573.0000,572.2500,573.0000,10
2008-10-20,11:25:00,573.0000,573.0000,573.0000,573.0000,1
2008-10-20,11:35:00,573.0000,573.0000,573.0000,573.0000,6
2008-10-20,11:40:00,573.0000,573.0000,573.0000,573.0000,2
2008-10-20,12:00:00,573.2500,573.5000,573.2500,573.2500,7
2008-10-20,12:10:00,573.5000,573.7500,573.5000,573.7500,10
2008-10-20,12:25:00,574.0000,574.0000,574.0000,574.0000,13
2008-10-20,12:30:00,573.7500,574.2500,573.7500,574.0000,23
2008-10-20,12:35:00,574.0000,574.0000,573.2500,573.2500,19
2008-10-20,12:40:00,573.2500,573.7500,573.2500,573.5000,8
2008-10-20,12:45:00,573.5000,573.7500,573.5000,573.7500,3
2008-10-20,12:50:00,573.5000,574.0000,573.2500,574.0000,6
2008-10-20,12:55:00,574.0000,574.0000,574.0000,574.0000,4
2008-10-20,13:00:00,574.0000,574.0000,574.0000,574.0000,10
2008-10-20,13:05:00,574.0000,574.0000,574.0000,574.0000,3
2008-10-20,13:10:00,573.7500,573.7500,573.5000,573.5000,2
2008-10-20,13:20:00,573.7500,574.5000,573.7500,574.5000,6
2008-10-20,13:25:00,574.5000,574.5000,574.2500,574.5000,20
2008-10-20,13:30:00,574.5000,574.5000,574.5000,574.5000,1
2008-10-20,13:40:00,574.2500,574.7500,574.0000,574.5000,10
2008-10-20,13:45:00,574.7500,574.7500,574.5000,574.5000,9
2008-10-20,13:50:00,574.7500,575.0000,574.7500,575.0000,15
2008-10-20,13:55:00,575.0000,575.0000,574.7500,574.7500,12
2008-10-20,14:00:00,574.5000,574.7500,574.5000,574.7500,4
2008-10-20,14:05:00,574.5000,574.5000,574.5000,574.5000,10
2008-10-20,14:10:00,574.7500,574.7500,574.7500,574.7500,9
2008-10-20,14:15:00,574.7500,574.7500,574.7500,574.7500,5
2008-10-20,14:20:00,574.5000,574.7500,574.2500,574.5000,5
2008-10-20,14:25:00,574.2500,574.2500,573.7500,573.7500,8
2008-10-20,14:30:00,573.7500,573.7500,573.7500,573.7500,2
2008-10-20,14:35:00,574.0000,574.0000,573.7500,574.0000,5
2008-10-20,14:40:00,574.0000,574.0000,574.0000,574.0000,3
2008-10-20,14:45:00,574.0000,574.0000,574.0000,574.0000,6
2008-10-20,14:50:00,573.7500,574.0000,573.7500,574.0000,16
2008-10-20,14:55:00,574.0000,574.0000,573.7500,573.7500,3
2008-10-20,15:00:00,573.7500,574.0000,573.7500,574.0000,4
2008-10-20,15:05:00,574.2500,574.2500,574.0000,574.0000,3
2008-10-20,15:10:00,574.0000,574.0000,574.0000,574.0000,1
2008-10-20,15:15:00,573.7500,573.7500,573.5000,573.5000,7
2008-10-20,15:20:00,573.2500,573.2500,572.7500,572.7500,15
2008-10-20,15:25:00,572.7500,573.0000,572.2500,573.0000,20
2008-10-20,15:30:00,573.0000,573.0000,573.0000,573.0000,23
2008-10-20,15:45:00,572.7500,573.0000,572.7500,573.0000,3
2008-10-20,15:50:00,573.0000,573.0000,573.0000,573.0000,8
2008-10-20,15:55:00,572.7500,572.7500,572.7500,572.7500,1
2008-10-20,16:00:00,572.5000,572.5000,572.5000,572.5000,2
2008-10-20,16:05:00,572.5000,572.5000,572.5000,572.5000,2
2008-10-20,16:15:00,572.7500,572.7500,572.5000,572.5000,3
2008-10-20,16:20:00,572.2500,572.5000,572.0000,572.5000,4
2008-10-20,16:30:00,572.5000,572.5000,572.5000,572.5000,1
2008-10-20,16:35:00,572.2500,572.2500,572.2500,572.2500,3
2008-10-20,16:40:00,572.2500,572.2500,572.2500,572.2500,1
2008-10-20,16:50:00,572.0000,572.0000,572.0000,572.0000,5
2008-10-20,16:55:00,572.0000,572.5000,571.5000,571.5000,5
2008-10-20,17:00:00,572.5000,573.0000,572.5000,573.0000,78
2008-10-20,17:05:00,573.0000,573.0000,572.5000,572.5000,9
2008-10-20,17:10:00,572.5000,572.7500,572.5000,572.7500,7
2008-10-20,17:15:00,572.5000,572.5000,572.5000,572.5000,1
2008-10-20,17:30:00,572.5000,573.0000,572.5000,573.0000,32
2008-10-20,17:40:00,572.7500,572.7500,572.7500,572.7500,26
2008-10-20,17:50:00,573.0000,573.0000,573.0000,573.0000,41
2008-10-20,18:05:00,573.0000,573.2500,573.0000,573.2500,33
2008-10-20,18:10:00,573.2500,573.2500,573.2500,573.2500,2
2008-10-20,18:15:00,573.2500,573.2500,573.2500,573.2500,8
2008-10-20,18:20:00,573.2500,574.0000,573.2500,574.0000,27
2008-10-20,18:25:00,574.0000,575.0000,574.0000,574.7500,28
2008-10-20,18:30:00,575.0000,575.0000,574.5000,574.5000,19
2008-10-20,18:35:00,574.7500,575.0000,574.7500,575.0000,48
2008-10-20,18:40:00,574.7500,574.7500,574.5000,574.7500,14
2008-10-20,18:45:00,574.5000,574.5000,573.7500,574.5000,38
2008-10-20,18:50:00,574.5000,574.5000,574.0000,574.0000,11
2008-10-20,18:55:00,573.7500,574.0000,573.5000,574.0000,10
2008-10-20,22:30:00,568.2500,574.2500,568.2500,573.7500,1333
2008-10-20,22:35:00,573.7500,574.0000,568.5000,570.5000,848
2008-10-20,22:40:00,570.7500,570.7500,566.5000,566.7500,964
2008-10-20,22:45:00,566.5000,568.7500,565.7500,568.5000,716
2008-10-20,22:50:00,568.5000,569.0000,564.5000,564.5000,585
2008-10-20,22:55:00,564.5000,564.7500,562.2500,564.5000,884
2008-10-20,23:00:00,564.5000,565.5000,560.5000,562.0000,665
2008-10-20,23:05:00,562.0000,563.5000,560.2500,561.2500,488
2008-10-20,23:10:00,561.2500,561.2500,556.2500,557.0000,1244
2008-10-20,23:15:00,557.0000,558.2500,554.0000,557.7500,1088
2008-10-20,23:20:00,557.7500,561.2500,556.0000,560.5000,763
2008-10-20,23:25:00,561.0000,563.0000,559.2500,562.0000,901
2008-10-20,23:30:00,562.0000,563.7500,561.5000,563.5000,523
2008-10-20,23:35:00,563.2500,564.2500,561.5000,562.5000,290
2008-10-20,23:40:00,562.7500,563.2500,560.2500,561.2500,323
2008-10-20,23:45:00,561.2500,563.2500,561.0000,562.5000,358
2008-10-20,23:50:00,562.7500,562.7500,560.2500,561.0000,523
2008-10-20,23:55:00,561.2500,563.2500,560.2500,563.2500,382
2008-10-21,00:00:00,562.7500,563.5000,561.5000,562.0000,408
2008-10-21,00:05:00,562.0000,563.2500,561.2500,562.5000,189
2008-10-21,00:10:00,562.2500,562.7500,560.2500,561.0000,243
2008-10-21,00:15:00,561.0000,562.7500,560.5000,561.2500,213
2008-10-21,00:20:00,561.0000,561.7500,558.0000,558.2500,586
2008-10-21,00:25:00,558.5000,559.7500,557.2500,557.7500,257
2008-10-21,00:30:00,558.2500,559.7500,557.2500,559.2500,258
2008-10-21,00:35:00,559.5000,559.5000,557.7500,558.0000,113
2008-10-21,00:40:00,558.0000,558.5000,556.7500,557.2500,312
2008-10-21,00:45:00,557.0000,558.2500,556.2500,558.2500,232
2008-10-21,00:50:00,558.2500,559.0000,557.2500,557.5000,161
2008-10-21,00:55:00,557.7500,558.5000,557.2500,558.0000,87
2008-10-21,01:00:00,557.7500,557.7500,556.2500,556.7500,330
2008-10-21,01:05:00,556.5000,556.7500,555.5000,556.2500,182
2008-10-21,01:10:00,556.2500,558.2500,556.2500,558.2500,331
2008-10-21,01:15:00,557.7500,559.7500,557.7500,559.7500,363
2008-10-21,01:20:00,559.7500,561.7500,559.7500,561.5000,564
2008-10-21,01:25:00,561.2500,562.7500,561.0000,562.7500,441
2008-10-21,01:30:00,562.7500,564.7500,561.0000,564.7500,577
2008-10-21,01:35:00,564.7500,567.2500,564.5000,565.0000,572
2008-10-21,01:40:00,565.2500,567.2500,563.2500,563.2500,490
2008-10-21,01:45:00,563.7500,566.0000,562.2500,565.7500,193
2008-10-21,01:50:00,565.7500,568.5000,563.7500,566.7500,495
2008-10-21,01:55:00,567.0000,568.2500,565.5000,566.0000,270
2008-10-21,02:00:00,566.0000,567.5000,566.0000,567.0000,199
2008-10-21,02:05:00,567.2500,569.2500,566.7500,567.5000,364
2008-10-21,02:10:00,567.2500,568.2500,562.0000,563.0000,1486
2008-10-21,02:15:00,563.0000,563.2500,563.0000,563.2500,10
2008-10-21,02:40:00,563.5000,563.5000,563.5000,563.5000,1
2008-10-21,06:55:00,564.5000,564.5000,564.5000,564.5000,40
2008-10-21,07:00:00,564.5000,569.5000,564.5000,569.5000,178
2008-10-21,07:05:00,569.0000,569.7500,569.0000,569.0000,107
2008-10-21,07:10:00,569.0000,569.0000,568.5000,568.7500,26
2008-10-21,07:15:00,569.5000,571.2500,569.5000,571.0000,92
2008-10-21,07:20:00,571.0000,571.5000,571.0000,571.5000,33
2008-10-21,07:25:00,571.2500,571.2500,569.0000,569.0000,18
2008-10-21,07:30:00,569.2500,569.2500,569.2500,569.2500,1
2008-10-21,07:35:00,569.7500,569.7500,569.7500,569.7500,23
2008-10-21,07:40:00,569.7500,569.7500,569.5000,569.5000,8
2008-10-21,07:45:00,569.5000,569.5000,569.0000,569.5000,4
2008-10-21,07:50:00,569.5000,570.7500,569.5000,570.5000,26
2008-10-21,07:55:00,570.5000,570.5000,570.0000,570.0000,6
2008-10-21,08:00:00,569.7500,569.7500,569.0000,569.0000,8
2008-10-21,08:05:00,569.0000,569.0000,568.7500,568.7500,4
2008-10-21,08:15:00,569.0000,569.0000,569.0000,569.0000,2
2008-10-21,08:20:00,569.0000,569.7500,568.7500,568.7500,10
2008-10-21,08:25:00,568.5000,568.5000,568.2500,568.2500,3
2008-10-21,08:30:00,568.2500,568.2500,568.2500,568.2500,3
2008-10-21,08:35:00,568.2500,568.7500,568.2500,568.7500,2
2008-10-21,08:45:00,568.0000,568.0000,567.7500,567.7500,4
2008-10-21,08:50:00,567.7500,567.7500,567.5000,567.5000,4
2008-10-21,08:55:00,567.5000,567.7500,567.0000,567.0000,9
2008-10-21,09:00:00,567.2500,567.5000,567.2500,567.5000,4
2008-10-21,09:05:00,567.2500,567.5000,566.0000,566.0000,24
2008-10-21,09:10:00,566.0000,566.7500,566.0000,566.5000,13
2008-10-21,09:15:00,565.7500,565.7500,565.7500,565.7500,4
2008-10-21,09:25:00,566.5000,566.5000,566.5000,566.5000,1
2008-10-21,09:30:00,566.2500,566.2500,565.5000,565.5000,11
2008-10-21,09:35:00,566.0000,566.0000,566.0000,566.0000,1
2008-10-21,09:40:00,566.0000,566.0000,565.5000,565.5000,17
2008-10-21,09:45:00,565.5000,566.0000,565.5000,566.0000,2
2008-10-21,09:50:00,566.0000,567.5000,566.0000,567.5000,7
2008-10-21,10:00:00,566.0000,566.0000,566.0000,566.0000,3
2008-10-21,10:10:00,566.2500,566.2500,565.7500,565.7500,5
2008-10-21,10:15:00,565.7500,565.7500,564.7500,564.7500,35
2008-10-21,10:20:00,564.5000,564.5000,563.5000,563.5000,21
2008-10-21,10:30:00,563.7500,563.7500,563.5000,563.5000,3
2008-10-21,10:40:00,563.5000,563.5000,562.5000,562.5000,14
2008-10-21,10:45:00,562.2500,562.2500,561.2500,561.2500,12
2008-10-21,10:50:00,561.2500,561.2500,561.2500,561.2500,2
2008-10-21,10:55:00,562.0000,562.0000,562.0000,562.0000,8
2008-10-21,11:00:00,562.5000,562.5000,562.5000,562.5000,1
2008-10-21,11:10:00,561.2500,562.0000,561.2500,562.0000,25
2008-10-21,11:15:00,562.2500,562.5000,562.0000,562.5000,15
2008-10-21,11:20:00,561.2500,561.2500,561.2500,561.2500,1
2008-10-21,11:35:00,562.2500,562.2500,562.2500,562.2500,1
2008-10-21,12:05:00,563.0000,563.2500,563.0000,563.2500,6
2008-10-21,12:10:00,563.2500,563.5000,563.2500,563.5000,5
2008-10-21,12:15:00,563.0000,563.5000,563.0000,563.2500,13
2008-10-21,12:20:00,563.5000,563.7500,563.5000,563.7500,9
2008-10-21,12:30:00,563.7500,563.7500,563.7500,563.7500,2
2008-10-21,12:35:00,563.7500,563.7500,563.5000,563.5000,2
2008-10-21,12:40:00,563.5000,563.5000,563.5000,563.5000,1
2008-10-21,12:45:00,564.0000,564.0000,564.0000,564.0000,2
2008-10-21,12:50:00,563.5000,563.5000,563.5000,563.5000,1
2008-10-21,12:55:00,563.5000,564.0000,563.5000,563.5000,5
2008-10-21,13:00:00,563.5000,563.5000,563.5000,563.5000,6
2008-10-21,13:05:00,564.2500,564.2500,563.5000,563.5000,3
2008-10-21,13:35:00,564.0000,564.0000,563.7500,563.7500,3
2008-10-21,13:40:00,563.7500,563.7500,563.7500,563.7500,1
2008-10-21,13:45:00,563.7500,563.7500,563.7500,563.7500,3
2008-10-21,13:50:00,563.7500,563.7500,563.7500,563.7500,10
2008-10-21,13:55:00,564.7500,565.0000,564.7500,565.0000,4
2008-10-21,14:15:00,565.0000,565.0000,565.0000,565.0000,1
2008-10-21,14:20:00,564.0000,564.0000,564.0000,564.0000,2
2008-10-21,14:25:00,563.7500,563.7500,563.5000,563.5000,9
2008-10-21,14:50:00,563.0000,563.0000,562.7500,562.7500,3
2008-10-21,14:55:00,563.0000,563.5000,560.2500,560.2500,32
2008-10-21,15:00:00,560.2500,560.2500,560.0000,560.0000,9
2008-10-21,15:05:00,559.7500,559.7500,559.5000,559.5000,13
2008-10-21,15:10:00,559.7500,561.0000,559.7500,561.0000,2
2008-10-21,15:15:00,559.7500,559.7500,559.0000,559.0000,5
2008-10-21,15:20:00,559.0000,559.0000,559.0000,559.0000,2
2008-10-21,15:30:00,559.5000,559.5000,558.5000,558.7500,34
2008-10-21,15:35:00,558.7500,558.7500,558.7500,558.7500,13
2008-10-21,15:40:00,559.0000,559.0000,558.7500,558.7500,9
2008-10-21,15:45:00,559.0000,559.0000,559.0000,559.0000,4
2008-10-21,15:50:00,558.7500,558.7500,558.7500,558.7500,1
2008-10-21,16:20:00,559.5000,559.5000,559.5000,559.5000,1
2008-10-21,16:40:00,559.0000,559.0000,558.5000,558.5000,3
2008-10-21,16:45:00,558.5000,558.7500,558.5000,558.5000,5
2008-10-21,16:55:00,558.5000,558.5000,558.5000,558.5000,19
2008-10-21,17:00:00,558.5000,558.5000,558.5000,558.5000,8
2008-10-21,17:05:00,559.0000,559.2500,559.0000,559.2500,2
2008-10-21,17:15:00,558.7500,559.5000,558.7500,559.5000,32
2008-10-21,17:35:00,560.0000,560.0000,560.0000,560.0000,2
2008-10-21,17:40:00,559.5000,560.0000,559.5000,560.0000,16
2008-10-21,17:45:00,560.0000,560.0000,559.5000,559.5000,17
2008-10-21,18:00:00,559.5000,559.5000,559.5000,559.5000,1
2008-10-21,18:05:00,559.5000,559.5000,559.2500,559.2500,22
2008-10-21,18:15:00,559.5000,559.5000,559.5000,559.5000,1
2008-10-21,18:20:00,559.7500,559.7500,559.5000,559.5000,4
2008-10-21,18:25:00,560.0000,560.0000,559.2500,559.2500,4
2008-10-21,18:30:00,559.5000,559.5000,559.5000,559.5000,2
2008-10-21,18:35:00,559.7500,560.0000,559.7500,560.0000,12
2008-10-21,18:40:00,560.0000,560.0000,560.0000,560.0000,35
2008-10-21,18:45:00,560.0000,560.5000,560.0000,560.5000,28
2008-10-21,18:50:00,560.0000,560.2500,559.5000,559.5000,43
2008-10-21,18:55:00,559.7500,560.0000,559.5000,559.5000,71
2008-10-21,22:30:00,560.5000,562.5000,556.7500,557.5000,1523
2008-10-21,22:35:00,557.7500,558.5000,546.5000,556.0000,2722
2008-10-21,22:40:00,556.2500,558.0000,553.7500,554.7500,1202
2008-10-21,22:45:00,555.0000,557.7500,554.2500,554.2500,582
2008-10-21,22:50:00,554.5000,554.7500,552.7500,552.7500,435
2008-10-21,22:55:00,552.7500,554.5000,552.7500,553.2500,308
2008-10-21,23:00:00,553.5000,553.5000,547.0000,547.5000,988
2008-10-21,23:05:00,547.5000,550.2500,547.2500,550.2500,519
2008-10-21,23:10:00,550.0000,551.5000,548.0000,548.0000,546
2008-10-21,23:15:00,548.0000,549.2500,548.0000,548.7500,615
2008-10-21,23:20:00,549.0000,550.7500,547.0000,549.7500,793
2008-10-21,23:25:00,550.0000,551.2500,549.2500,550.5000,342
2008-10-21,23:30:00,550.2500,551.2500,550.0000,550.7500,226
2008-10-21,23:35:00,550.5000,552.0000,550.5000,551.7500,356
2008-10-21,23:40:00,551.5000,556.0000,551.5000,553.2500,760
2008-10-21,23:45:00,553.5000,554.2500,550.5000,551.7500,407
2008-10-21,23:50:00,552.0000,552.0000,548.7500,550.2500,867
2008-10-21,23:55:00,550.2500,551.7500,547.5000,548.0000,722
2008-10-22,00:00:00,548.2500,550.0000,547.0000,549.5000,582
2008-10-22,00:05:00,549.2500,551.0000,549.2500,550.7500,388
2008-10-22,00:10:00,550.7500,552.0000,549.5000,550.5000,259
2008-10-22,00:15:00,550.7500,550.7500,548.5000,548.7500,244
2008-10-22,00:20:00,548.2500,551.0000,548.2500,550.7500,318
2008-10-22,00:25:00,550.5000,551.0000,549.0000,549.2500,229
2008-10-22,00:30:00,549.2500,551.2500,548.5000,550.5000,305
2008-10-22,00:35:00,550.2500,550.7500,549.2500,550.0000,95
2008-10-22,00:40:00,550.5000,551.5000,550.2500,550.7500,138
2008-10-22,00:45:00,550.7500,552.0000,549.5000,550.5000,121
2008-10-22,00:50:00,550.5000,550.5000,549.0000,549.0000,88
2008-10-22,00:55:00,549.2500,549.5000,547.7500,548.2500,326
2008-10-22,01:00:00,548.2500,549.5000,546.7500,548.0000,353
2008-10-22,01:05:00,547.7500,548.7500,546.0000,547.2500,503
2008-10-22,01:10:00,547.2500,547.7500,546.5000,546.7500,235
2008-10-22,01:15:00,546.7500,548.2500,546.7500,547.0000,266
2008-10-22,01:20:00,547.5000,549.2500,547.5000,549.0000,187
2008-10-22,01:25:00,549.5000,549.5000,548.2500,549.2500,80
2008-10-22,01:30:00,549.5000,550.2500,548.7500,549.0000,302
2008-10-22,01:35:00,549.0000,551.0000,548.7500,550.5000,210
2008-10-22,01:40:00,550.2500,552.7500,550.0000,550.7500,319
2008-10-22,01:45:00,550.7500,551.5000,549.5000,550.0000,185
2008-10-22,01:50:00,549.7500,551.0000,549.7500,551.0000,81
2008-10-22,01:55:00,551.2500,551.2500,549.0000,549.2500,336
2008-10-22,02:00:00,549.5000,550.7500,549.5000,550.2500,351
2008-10-22,02:05:00,550.7500,552.2500,550.7500,551.2500,242
2008-10-22,02:10:00,551.5000,551.5000,546.2500,550.0000,1745
2008-10-22,02:40:00,549.0000,549.0000,549.0000,549.0000,1
2008-10-22,07:00:00,552.5000,553.5000,550.0000,550.0000,130
2008-10-22,07:05:00,549.5000,549.5000,548.0000,549.5000,101
2008-10-22,07:10:00,549.0000,549.2500,549.0000,549.2500,8
2008-10-22,07:15:00,549.5000,552.2500,549.5000,552.0000,36
2008-10-22,07:20:00,551.2500,551.2500,551.0000,551.0000,10
2008-10-22,07:25:00,551.0000,551.0000,551.0000,551.0000,4
2008-10-22,07:30:00,550.2500,550.2500,550.2500,550.2500,2
2008-10-22,07:35:00,550.5000,550.5000,550.5000,550.5000,1
2008-10-22,07:40:00,550.2500,550.2500,550.2500,550.2500,1
2008-10-22,07:45:00,550.2500,551.0000,550.2500,551.0000,6
2008-10-22,07:55:00,550.5000,550.5000,550.0000,550.0000,5
2008-10-22,08:00:00,549.7500,549.7500,549.0000,549.2500,38
2008-10-22,08:10:00,549.0000,549.5000,549.0000,549.0000,20
2008-10-22,08:15:00,549.5000,549.5000,549.0000,549.2500,13
2008-10-22,08:20:00,549.5000,549.5000,549.5000,549.5000,3
2008-10-22,08:25:00,549.2500,549.5000,549.0000,549.0000,24
2008-10-22,08:35:00,549.0000,549.2500,549.0000,549.0000,4
2008-10-22,08:40:00,550.0000,550.5000,550.0000,550.5000,3
2008-10-22,08:50:00,550.2500,550.2500,550.2500,550.2500,4
2008-10-22,08:55:00,550.2500,550.2500,550.0000,550.0000,4
2008-10-22,09:00:00,549.7500,549.7500,549.7500,549.7500,4
2008-10-22,09:15:00,549.7500,549.7500,549.5000,549.5000,3
2008-10-22,09:25:00,550.2500,550.7500,550.2500,550.7500,5
2008-10-22,09:30:00,550.7500,550.7500,550.7500,550.7500,2
2008-10-22,09:40:00,550.2500,550.2500,550.2500,550.2500,50
2008-10-22,09:45:00,549.7500,550.2500,549.0000,550.2500,53
2008-10-22,10:10:00,550.0000,550.0000,550.0000,550.0000,2
2008-10-22,10:15:00,550.0000,550.0000,550.0000,550.0000,1
2008-10-22,10:20:00,549.2500,549.2500,549.2500,549.2500,3
2008-10-22,10:25:00,550.0000,550.0000,550.0000,550.0000,1
2008-10-22,10:30:00,549.2500,549.2500,549.0000,549.0000,6
2008-10-22,10:35:00,549.5000,549.5000,549.0000,549.0000,4
2008-10-22,10:55:00,549.2500,549.2500,549.2500,549.2500,1
2008-10-22,11:10:00,550.2500,550.5000,550.2500,550.5000,4
2008-10-22,11:15:00,550.5000,550.5000,550.5000,550.5000,2
2008-10-22,11:20:00,550.5000,550.5000,550.5000,550.5000,1
2008-10-22,11:25:00,550.5000,550.5000,550.5000,550.5000,1
2008-10-22,11:30:00,550.5000,550.5000,549.2500,550.2500,4
2008-10-22,11:55:00,550.5000,552.2500,550.5000,552.2500,40
2008-10-22,12:00:00,551.0000,551.0000,551.0000,551.0000,1
2008-10-22,12:05:00,550.7500,550.7500,550.7500,550.7500,2
2008-10-22,12:15:00,550.2500,550.2500,549.7500,549.7500,12
2008-10-22,12:20:00,549.7500,549.7500,549.7500,549.7500,1
2008-10-22,12:25:00,549.5000,549.5000,549.5000,549.5000,6
2008-10-22,12:30:00,549.2500,549.2500,549.2500,549.2500,6
2008-10-22,12:35:00,549.0000,549.2500,549.0000,549.0000,8
2008-10-22,12:40:00,549.0000,549.0000,549.0000,549.0000,17
2008-10-22,12:45:00,549.0000,549.0000,549.0000,549.0000,6
2008-10-22,12:55:00,549.0000,549.0000,549.0000,549.0000,5
2008-10-22,13:00:00,549.0000,549.0000,549.0000,549.0000,24
2008-10-22,13:05:00,549.0000,549.0000,549.0000,549.0000,14
2008-10-22,13:10:00,549.0000,549.0000,549.0000,549.0000,6
2008-10-22,13:15:00,549.0000,549.0000,549.0000,549.0000,10
2008-10-22,13:20:00,549.0000,549.0000,549.0000,549.0000,16
2008-10-22,13:25:00,549.0000,549.2500,549.0000,549.0000,16
2008-10-22,13:30:00,549.0000,549.0000,549.0000,549.0000,22
2008-10-22,13:35:00,549.0000,549.0000,549.0000,549.0000,12
2008-10-22,13:40:00,549.0000,549.0000,549.0000,549.0000,18
2008-10-22,13:45:00,549.0000,549.0000,549.0000,549.0000,3
2008-10-22,13:50:00,549.2500,549.2500,549.2500,549.2500,2
2008-10-22,13:55:00,549.0000,549.7500,549.0000,549.7500,14
2008-10-22,14:00:00,549.0000,549.5000,549.0000,549.5000,10
2008-10-22,14:05:00,549.5000,549.5000,549.5000,549.5000,2
2008-10-22,14:10:00,549.0000,550.0000,549.0000,550.0000,26
2008-10-22,14:15:00,550.2500,550.2500,549.0000,549.0000,61
2008-10-22,14:20:00,549.0000,549.0000,549.0000,549.0000,10
2008-10-22,14:30:00,549.0000,549.0000,546.7500,546.7500,60
2008-10-22,14:35:00,547.0000,548.0000,546.7500,548.0000,9
2008-10-22,14:40:00,548.0000,548.0000,546.7500,546.7500,17
2008-10-22,14:45:00,546.7500,546.7500,546.7500,546.7500,8
2008-10-22,14:55:00,547.0000,547.0000,546.0000,546.0000,30
2008-10-22,15:05:00,546.0000,546.0000,545.5000,545.5000,9
2008-10-22,15:10:00,546.7500,546.7500,546.7500,546.7500,2
2008-10-22,15:15:00,547.0000,547.0000,546.5000,546.5000,8
2008-10-22,15:20:00,545.7500,545.7500,545.7500,545.7500,1
2008-10-22,15:30:00,545.7500,545.7500,544.7500,544.7500,35
2008-10-22,15:40:00,545.0000,545.0000,544.7500,544.7500,9
2008-10-22,15:45:00,544.7500,544.7500,544.5000,544.5000,11
2008-10-22,15:50:00,544.5000,544.5000,542.2500,542.2500,117
2008-10-22,15:55:00,543.0000,543.7500,542.7500,543.0000,5
2008-10-22,16:00:00,543.0000,543.0000,542.2500,542.2500,18
2008-10-22,16:05:00,543.2500,543.2500,540.7500,542.5000,51
2008-10-22,16:10:00,542.7500,543.0000,542.7500,542.7500,15
2008-10-22,16:15:00,542.2500,542.2500,542.2500,542.2500,1
2008-10-22,16:20:00,542.2500,542.7500,542.0000,542.0000,11
2008-10-22,16:25:00,541.7500,542.7500,541.7500,541.7500,12
2008-10-22,16:35:00,542.7500,542.7500,542.2500,542.7500,7
2008-10-22,16:40:00,542.7500,542.7500,541.0000,541.7500,14
2008-10-22,16:45:00,541.0000,541.7500,541.0000,541.7500,3
2008-10-22,16:50:00,542.2500,542.2500,542.2500,542.2500,20
2008-10-22,16:55:00,541.7500,541.7500,541.5000,541.5000,19
2008-10-22,17:00:00,542.0000,542.2500,540.7500,541.5000,65
2008-10-22,17:05:00,541.2500,541.2500,540.0000,540.7500,53
2008-10-22,17:10:00,542.0000,542.2500,541.2500,541.2500,18
2008-10-22,17:15:00,540.5000,542.0000,540.5000,542.0000,3
2008-10-22,17:20:00,541.2500,541.2500,541.2500,541.2500,10
2008-10-22,17:25:00,541.2500,541.2500,541.2500,541.2500,2
2008-10-22,17:30:00,542.0000,542.2500,541.2500,541.2500,16
2008-10-22,17:35:00,541.0000,541.2500,540.5000,540.5000,147
2008-10-22,17:40:00,540.2500,540.5000,539.7500,539.7500,12
2008-10-22,17:45:00,539.7500,540.2500,539.0000,539.5000,64
2008-10-22,17:50:00,539.2500,540.0000,539.0000,539.0000,45
2008-10-22,17:55:00,539.0000,539.2500,539.0000,539.2500,2
2008-10-22,18:00:00,539.5000,539.5000,539.0000,539.5000,69
2008-10-22,18:05:00,540.0000,540.0000,539.5000,539.5000,20
2008-10-22,18:10:00,539.7500,539.7500,537.7500,539.5000,37
2008-10-22,18:15:00,540.0000,540.0000,539.5000,539.7500,7
2008-10-22,18:20:00,539.7500,540.0000,539.7500,540.0000,3
2008-10-22,18:30:00,541.5000,542.0000,539.0000,539.0000,31
2008-10-22,18:35:00,541.0000,541.0000,539.0000,539.0000,131
2008-10-22,18:40:00,539.0000,539.2500,537.7500,537.7500,61
2008-10-22,18:45:00,538.5000,538.5000,537.0000,537.0000,19
2008-10-22,18:50:00,537.5000,537.5000,537.0000,537.2500,139
2008-10-22,18:55:00,537.0000,538.0000,537.0000,537.0000,303
2008-10-22,22:30:00,531.5000,539.0000,530.5000,535.2500,3200
2008-10-22,22:35:00,535.2500,535.2500,521.0000,525.5000,2557
2008-10-22,22:40:00,525.2500,529.5000,524.7500,529.2500,1069
2008-10-22,22:45:00,529.2500,529.5000,526.0000,529.2500,491
2008-10-22,22:50:00,529.2500,534.2500,528.2500,532.2500,951
2008-10-22,22:55:00,532.2500,533.0000,530.2500,533.0000,483
2008-10-22,23:00:00,533.0000,533.5000,531.5000,533.5000,376
2008-10-22,23:05:00,533.5000,533.5000,530.2500,532.5000,435
2008-10-22,23:10:00,532.2500,532.7500,531.0000,532.7500,302
2008-10-22,23:15:00,532.5000,533.0000,531.2500,531.7500,428
2008-10-22,23:20:00,532.0000,533.5000,531.7500,533.0000,229
2008-10-22,23:25:00,533.0000,534.5000,531.7500,531.7500,306
2008-10-22,23:30:00,532.2500,533.0000,531.7500,532.0000,142
2008-10-22,23:35:00,531.7500,532.0000,531.0000,531.5000,222
2008-10-22,23:40:00,531.5000,532.2500,530.5000,530.5000,415
2008-10-22,23:45:00,530.5000,532.5000,529.7500,531.7500,374
2008-10-22,23:50:00,532.0000,532.5000,530.0000,530.5000,231
2008-10-22,23:55:00,530.5000,530.5000,529.2500,530.0000,152
2008-10-23,00:00:00,530.0000,530.0000,528.2500,528.2500,199
2008-10-23,00:05:00,528.5000,528.5000,527.2500,527.2500,314
2008-10-23,00:10:00,527.0000,527.0000,525.7500,526.7500,351
2008-10-23,00:15:00,526.7500,527.2500,525.5000,526.0000,248
2008-10-23,00:20:00,525.7500,528.2500,525.5000,527.2500,288
2008-10-23,00:25:00,527.2500,527.7500,527.0000,527.2500,91
2008-10-23,00:30:00,527.5000,528.0000,527.0000,527.2500,114
2008-10-23,00:35:00,527.5000,527.5000,525.0000,525.7500,202
2008-10-23,00:40:00,525.5000,525.5000,523.0000,523.5000,287
2008-10-23,00:45:00,523.5000,524.0000,522.5000,523.5000,184
2008-10-23,00:50:00,523.5000,524.5000,522.7500,523.2500,187
2008-10-23,00:55:00,523.0000,524.7500,523.0000,523.7500,137
2008-10-23,01:00:00,523.5000,523.7500,521.5000,522.2500,569
2008-10-23,01:05:00,522.2500,523.2500,522.2500,522.7500,273
2008-10-23,01:10:00,523.0000,523.7500,521.7500,523.5000,264
2008-10-23,01:15:00,523.5000,523.5000,522.5000,522.7500,78
2008-10-23,01:20:00,522.7500,523.7500,522.5000,523.0000,197
2008-10-23,01:25:00,523.0000,523.7500,522.5000,523.2500,137
2008-10-23,01:30:00,523.2500,523.5000,522.5000,523.0000,455
2008-10-23,01:35:00,523.0000,525.0000,522.7500,524.7500,486
2008-10-23,01:40:00,525.2500,525.7500,523.7500,525.2500,529
2008-10-23,01:45:00,525.7500,526.2500,525.0000,525.2500,383
2008-10-23,01:50:00,525.2500,525.5000,523.0000,523.5000,364
2008-10-23,01:55:00,523.5000,523.7500,517.7500,518.5000,939
2008-10-23,02:00:00,518.7500,520.7500,517.7500,520.0000,453
2008-10-23,02:05:00,520.0000,522.0000,519.5000,521.2500,518
2008-10-23,02:10:00,521.0000,521.2500,516.0000,518.5000,2006
2008-10-23,02:40:00,517.7500,517.7500,517.7500,517.7500,1
2008-10-23,07:00:00,520.7500,521.5000,520.2500,521.0000,95
2008-10-23,07:05:00,520.7500,520.7500,518.7500,519.7500,48
2008-10-23,07:10:00,519.7500,520.0000,519.2500,520.0000,6
2008-10-23,07:15:00,519.5000,520.0000,519.5000,520.0000,5
2008-10-23,07:20:00,520.0000,520.2500,520.0000,520.2500,3
2008-10-23,07:25:00,520.7500,521.0000,520.7500,521.0000,17
2008-10-23,07:30:00,520.5000,521.2500,520.5000,521.2500,4
2008-10-23,07:35:00,521.2500,521.5000,520.5000,520.5000,10
2008-10-23,07:40:00,521.5000,521.5000,521.2500,521.5000,4
2008-10-23,07:45:00,521.5000,522.0000,521.2500,521.2500,12
2008-10-23,07:50:00,522.0000,522.2500,522.0000,522.2500,9
2008-10-23,08:00:00,521.0000,521.0000,521.0000,521.0000,1
2008-10-23,08:05:00,521.0000,521.0000,520.7500,520.7500,3
2008-10-23,08:10:00,521.2500,522.0000,521.2500,521.7500,16
2008-10-23,08:30:00,521.7500,521.7500,521.0000,521.0000,6
2008-10-23,08:35:00,520.7500,520.7500,520.5000,520.5000,3
2008-10-23,08:40:00,520.2500,520.7500,520.2500,520.7500,4
2008-10-23,08:45:00,521.0000,521.2500,521.0000,521.2500,2
2008-10-23,09:00:00,520.2500,520.2500,519.5000,519.5000,14
2008-10-23,09:05:00,519.5000,519.5000,519.0000,519.0000,5
2008-10-23,09:10:00,519.5000,519.5000,519.5000,519.5000,1
2008-10-23,09:15:00,520.0000,520.0000,518.7500,518.7500,4
2008-10-23,09:20:00,519.0000,519.0000,519.0000,519.0000,1
2008-10-23,09:30:00,518.7500,518.7500,518.7500,518.7500,5
2008-10-23,09:35:00,518.7500,518.7500,518.7500,518.7500,6
2008-10-23,09:40:00,518.7500,518.7500,518.7500,518.7500,2
2008-10-23,09:45:00,519.0000,519.7500,518.7500,519.7500,3
2008-10-23,09:50:00,519.7500,519.7500,519.7500,519.7500,7
2008-10-23,09:55:00,520.0000,520.2500,520.0000,520.2500,5
2008-10-23,10:00:00,520.2500,520.2500,519.7500,519.7500,5
2008-10-23,10:10:00,519.7500,520.0000,519.7500,520.0000,3
2008-10-23,10:15:00,520.2500,520.2500,520.2500,520.2500,1
2008-10-23,10:20:00,520.5000,520.7500,520.5000,520.7500,4
2008-10-23,10:25:00,521.0000,521.0000,521.0000,521.0000,2
2008-10-23,10:30:00,521.0000,521.0000,520.5000,520.5000,5
2008-10-23,10:35:00,520.0000,520.0000,520.0000,520.0000,2
2008-10-23,10:40:00,519.7500,519.7500,519.7500,519.7500,1
2008-10-23,10:50:00,519.5000,520.5000,519.5000,520.5000,2
2008-10-23,11:00:00,519.2500,519.2500,519.2500,519.2500,3
2008-10-23,11:10:00,519.2500,520.5000,519.2500,520.5000,10
2008-10-23,11:20:00,520.5000,520.5000,520.5000,520.5000,3
2008-10-23,11:35:00,519.2500,519.2500,519.2500,519.2500,2
2008-10-23,11:40:00,519.2500,519.2500,519.2500,519.2500,1
2008-10-23,11:45:00,520.0000,520.0000,520.0000,520.0000,2
2008-10-23,11:50:00,519.0000,519.0000,519.0000,519.0000,9
2008-10-23,12:05:00,520.0000,520.0000,520.0000,520.0000,2
2008-10-23,12:10:00,519.0000,520.5000,519.0000,520.5000,8
2008-10-23,12:20:00,520.5000,520.5000,520.5000,520.5000,1
2008-10-23,12:25:00,520.5000,520.5000,520.5000,520.5000,16
2008-10-23,12:35:00,520.5000,520.5000,520.5000,520.5000,3
2008-10-23,12:40:00,520.5000,520.5000,520.5000,520.5000,3
2008-10-23,12:45:00,520.2500,520.2500,520.2500,520.2500,8
2008-10-23,12:50:00,520.0000,520.0000,520.0000,520.0000,5
2008-10-23,12:55:00,520.5000,520.5000,520.5000,520.5000,2
2008-10-23,13:00:00,520.5000,520.5000,520.5000,520.5000,14
2008-10-23,13:05:00,520.5000,520.5000,519.5000,520.5000,18
2008-10-23,13:15:00,520.5000,520.5000,520.5000,520.5000,8
2008-10-23,13:20:00,520.5000,520.5000,520.5000,520.5000,1
2008-10-23,13:25:00,520.2500,520.2500,520.2500,520.2500,1
2008-10-23,13:35:00,520.5000,520.5000,520.2500,520.2500,11
2008-10-23,13:40:00,520.5000,520.5000,520.5000,520.5000,17
2008-10-23,13:45:00,521.0000,521.0000,521.0000,521.0000,4
2008-10-23,13:50:00,521.2500,521.2500,521.2500,521.2500,2
2008-10-23,13:55:00,521.0000,521.5000,521.0000,521.5000,8
2008-10-23,14:05:00,521.5000,521.5000,521.5000,521.5000,4
2008-10-23,14:10:00,521.5000,521.7500,521.5000,521.7500,8
2008-10-23,14:15:00,521.0000,521.5000,521.0000,521.5000,5
2008-10-23,14:20:00,521.5000,521.5000,521.5000,521.5000,2
2008-10-23,14:25:00,521.0000,521.0000,521.0000,521.0000,2
2008-10-23,14:30:00,521.0000,522.2500,521.0000,522.2500,19
2008-10-23,14:35:00,522.2500,522.7500,522.2500,522.7500,9
2008-10-23,14:40:00,523.0000,523.2500,523.0000,523.0000,17
2008-10-23,14:45:00,523.2500,524.7500,523.2500,524.7500,31
2008-10-23,14:50:00,524.7500,525.7500,524.2500,525.7500,34
2008-10-23,14:55:00,525.5000,525.7500,524.2500,524.2500,6
2008-10-23,15:00:00,525.2500,525.5000,525.0000,525.5000,7
2008-10-23,15:05:00,525.0000,526.0000,525.0000,526.0000,17
2008-10-23,15:10:00,525.7500,526.0000,525.7500,526.0000,3
2008-10-23,15:15:00,525.5000,525.5000,525.0000,525.0000,18
2008-10-23,15:20:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-23,15:30:00,525.0000,525.2500,524.5000,525.2500,27
2008-10-23,15:35:00,525.2500,525.2500,525.2500,525.2500,11
2008-10-23,15:40:00,525.2500,525.2500,525.2500,525.2500,3
2008-10-23,15:45:00,524.7500,524.7500,524.2500,524.2500,6
2008-10-23,15:50:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-23,15:55:00,525.2500,525.7500,525.2500,525.7500,30
2008-10-23,16:00:00,525.2500,525.7500,525.2500,525.7500,9
2008-10-23,16:05:00,525.2500,525.2500,525.2500,525.2500,1
2008-10-23,16:10:00,525.0000,525.0000,524.5000,524.5000,4
2008-10-23,16:15:00,524.7500,525.2500,524.7500,525.2500,10
2008-10-23,16:20:00,525.0000,525.2500,525.0000,525.2500,2
2008-10-23,16:25:00,525.2500,525.2500,524.7500,524.7500,4
2008-10-23,16:30:00,524.5000,524.5000,524.5000,524.5000,34
2008-10-23,16:35:00,524.2500,524.2500,524.0000,524.0000,3
2008-10-23,16:40:00,524.5000,524.5000,524.0000,524.0000,8
2008-10-23,16:45:00,523.7500,524.0000,523.5000,524.0000,7
2008-10-23,16:55:00,523.7500,523.7500,523.2500,523.2500,23
2008-10-23,17:00:00,523.2500,523.2500,522.5000,522.5000,15
2008-10-23,17:05:00,523.0000,523.0000,523.0000,523.0000,2
2008-10-23,17:10:00,522.5000,522.5000,522.5000,522.5000,12
2008-10-23,17:15:00,522.5000,522.5000,522.5000,522.5000,7
2008-10-23,17:20:00,523.0000,523.0000,523.0000,523.0000,9
2008-10-23,17:25:00,522.7500,522.7500,522.7500,522.7500,2
2008-10-23,17:30:00,522.5000,522.5000,522.0000,522.0000,47
2008-10-23,17:35:00,522.5000,522.5000,521.2500,521.2500,53
2008-10-23,17:40:00,521.0000,522.2500,521.0000,522.2500,36
2008-10-23,17:45:00,522.0000,522.0000,520.7500,520.7500,98
2008-10-23,17:55:00,520.7500,520.7500,520.7500,520.7500,2
2008-10-23,18:00:00,520.5000,520.7500,520.5000,520.7500,5
2008-10-23,18:05:00,520.7500,521.0000,520.7500,521.0000,7
2008-10-23,18:15:00,521.0000,521.0000,520.5000,520.5000,12
2008-10-23,18:20:00,520.5000,520.5000,520.0000,520.0000,26
2008-10-23,18:25:00,520.0000,520.5000,520.0000,520.5000,22
2008-10-23,18:30:00,520.5000,520.5000,520.5000,520.5000,4
2008-10-23,18:35:00,520.0000,520.5000,520.0000,520.5000,53
2008-10-23,18:40:00,520.0000,520.0000,520.0000,520.0000,19
2008-10-23,18:45:00,519.7500,520.0000,519.5000,520.0000,6
2008-10-23,18:50:00,520.0000,520.5000,519.2500,519.2500,14
2008-10-23,18:55:00,519.7500,520.5000,519.7500,520.5000,5
2008-10-23,22:30:00,522.0000,536.2500,521.2500,535.0000,2521
2008-10-23,22:35:00,535.7500,535.7500,529.7500,530.2500,892
2008-10-23,22:40:00,530.2500,536.0000,530.0000,534.2500,901
2008-10-23,22:45:00,534.2500,536.2500,533.5000,536.0000,962
2008-10-23,22:50:00,536.0000,536.2500,533.0000,534.5000,868
2008-10-23,22:55:00,534.5000,535.0000,530.5000,534.5000,888
2008-10-23,23:00:00,534.5000,535.7500,533.0000,533.0000,680
2008-10-23,23:05:00,533.0000,534.7500,532.0000,534.0000,334
2008-10-23,23:10:00,534.2500,535.0000,532.7500,534.0000,323
2008-10-23,23:15:00,534.2500,536.0000,533.7500,534.2500,405
2008-10-23,23:20:00,534.2500,534.5000,532.5000,534.5000,344
2008-10-23,23:25:00,534.2500,534.7500,532.7500,533.2500,135
2008-10-23,23:30:00,533.2500,534.5000,532.0000,532.5000,209
2008-10-23,23:35:00,533.0000,534.5000,533.0000,533.2500,222
2008-10-23,23:40:00,533.7500,534.7500,533.2500,534.5000,148
2008-10-23,23:45:00,534.2500,535.0000,532.5000,534.7500,402
2008-10-23,23:50:00,534.7500,535.0000,534.2500,534.5000,177
2008-10-23,23:55:00,534.2500,535.2500,534.0000,535.0000,188
2008-10-24,00:00:00,535.0000,537.7500,535.0000,537.2500,455
2008-10-24,00:05:00,537.5000,537.5000,535.2500,536.5000,203
2008-10-24,00:10:00,536.5000,537.5000,535.5000,535.7500,278
2008-10-24,00:15:00,535.7500,536.5000,535.7500,536.0000,323
2008-10-24,00:20:00,535.7500,537.5000,535.5000,536.0000,430
2008-10-24,00:25:00,536.0000,536.5000,533.0000,533.7500,811
2008-10-24,00:30:00,533.7500,534.5000,530.5000,533.7500,568
2008-10-24,00:35:00,534.0000,535.0000,533.7500,534.2500,174
2008-10-24,00:40:00,534.0000,534.0000,531.0000,531.7500,388
2008-10-24,00:45:00,532.0000,533.7500,532.0000,533.0000,136
2008-10-24,00:50:00,533.0000,533.7500,532.7500,533.0000,190
2008-10-24,00:55:00,532.7500,533.2500,531.5000,531.7500,244
2008-10-24,01:00:00,531.5000,532.0000,527.2500,528.0000,715
2008-10-24,01:05:00,528.2500,529.2500,527.0000,528.7500,405
2008-10-24,01:10:00,529.0000,529.2500,527.2500,528.5000,151
2008-10-24,01:15:00,528.7500,531.7500,528.2500,531.7500,246
2008-10-24,01:20:00,531.5000,531.5000,528.2500,528.2500,303
2008-10-24,01:25:00,528.2500,528.7500,527.0000,527.7500,237
2008-10-24,01:30:00,527.5000,528.7500,527.2500,528.5000,162
2008-10-24,01:35:00,528.2500,529.0000,527.5000,528.0000,290
2008-10-24,01:40:00,527.7500,528.5000,527.2500,527.5000,227
2008-10-24,01:45:00,527.5000,528.2500,526.0000,526.5000,468
2008-10-24,01:50:00,526.5000,527.2500,525.7500,527.0000,199
2008-10-24,01:55:00,526.7500,526.7500,525.0000,526.2500,703
2008-10-24,02:00:00,526.2500,526.2500,522.0000,523.5000,808
2008-10-24,02:05:00,523.2500,524.7500,522.0000,523.2500,600
2008-10-24,02:10:00,523.2500,524.7500,520.2500,524.0000,1277
2008-10-24,02:40:00,523.0000,523.0000,523.0000,523.0000,1
2008-10-24,07:00:00,534.0000,539.5000,532.7500,537.0000,409
2008-10-24,07:05:00,537.0000,538.7500,535.7500,538.7500,90
2008-10-24,07:10:00,538.0000,538.0000,537.0000,537.5000,17
2008-10-24,07:15:00,538.0000,538.0000,537.7500,538.0000,9
2008-10-24,07:20:00,538.0000,539.2500,537.0000,537.0000,58
2008-10-24,07:25:00,537.0000,537.0000,535.0000,535.0000,35
2008-10-24,07:30:00,535.2500,535.2500,534.0000,535.2500,23
2008-10-24,07:35:00,535.0000,535.7500,535.0000,535.7500,11
2008-10-24,07:40:00,535.5000,535.7500,534.7500,535.2500,24
2008-10-24,07:45:00,535.0000,535.0000,534.5000,534.5000,6
2008-10-24,07:50:00,534.2500,534.2500,534.0000,534.2500,4
2008-10-24,07:55:00,533.7500,533.7500,533.7500,533.7500,2
2008-10-24,08:00:00,534.5000,534.5000,534.5000,534.5000,1
2008-10-24,08:05:00,534.7500,535.0000,534.7500,535.0000,5
2008-10-24,08:10:00,534.2500,534.2500,534.0000,534.0000,2
2008-10-24,08:15:00,534.5000,534.5000,533.7500,533.7500,17
2008-10-24,08:20:00,533.7500,533.7500,533.5000,533.5000,4
2008-10-24,08:25:00,533.5000,533.5000,533.5000,533.5000,1
2008-10-24,08:35:00,533.5000,533.5000,533.2500,533.2500,2
2008-10-24,08:40:00,533.2500,533.2500,533.2500,533.2500,2
2008-10-24,08:45:00,533.0000,533.5000,533.0000,533.5000,4
2008-10-24,08:50:00,533.5000,533.5000,533.5000,533.5000,1
2008-10-24,08:55:00,533.5000,533.5000,533.0000,533.0000,13
2008-10-24,09:00:00,533.2500,533.2500,533.0000,533.0000,2
2008-10-24,09:05:00,533.2500,533.2500,533.2500,533.2500,1
2008-10-24,09:10:00,534.0000,534.0000,532.7500,532.7500,34
2008-10-24,09:15:00,532.5000,532.5000,530.0000,530.0000,37
2008-10-24,09:20:00,530.5000,532.0000,530.0000,530.0000,5
2008-10-24,09:25:00,529.7500,529.7500,529.0000,529.0000,5
2008-10-24,09:30:00,529.7500,529.7500,529.5000,529.7500,11
2008-10-24,09:35:00,529.5000,529.7500,529.5000,529.7500,7
2008-10-24,09:40:00,529.7500,529.7500,529.7500,529.7500,1
2008-10-24,09:45:00,529.7500,529.7500,529.7500,529.7500,1
2008-10-24,09:50:00,529.7500,530.0000,528.5000,530.0000,8
2008-10-24,09:55:00,529.5000,529.5000,529.5000,529.5000,5
2008-10-24,10:00:00,529.0000,529.0000,528.0000,528.0000,19
2008-10-24,10:05:00,530.2500,530.2500,530.2500,530.2500,1
2008-10-24,10:20:00,528.2500,529.2500,528.2500,528.2500,5
2008-10-24,10:25:00,529.2500,529.2500,529.2500,529.2500,1
2008-10-24,10:30:00,528.7500,528.7500,528.7500,528.7500,10
2008-10-24,10:35:00,530.7500,530.7500,530.7500,530.7500,1
2008-10-24,11:10:00,530.0000,530.0000,530.0000,530.0000,7
2008-10-24,11:30:00,529.7500,530.7500,529.7500,530.0000,41
2008-10-24,11:40:00,530.2500,530.7500,530.2500,530.7500,3
2008-10-24,11:45:00,529.7500,530.5000,529.7500,530.5000,9
2008-10-24,11:55:00,530.5000,530.5000,530.5000,530.5000,2
2008-10-24,12:00:00,530.5000,530.5000,530.5000,530.5000,10
2008-10-24,12:10:00,530.5000,530.5000,530.5000,530.5000,10
2008-10-24,12:15:00,530.0000,530.0000,530.0000,530.0000,1
2008-10-24,12:25:00,529.5000,530.7500,529.5000,530.7500,4
2008-10-24,12:35:00,530.0000,530.0000,530.0000,530.0000,1
2008-10-24,12:40:00,530.7500,530.7500,530.0000,530.0000,2
2008-10-24,12:45:00,529.2500,529.2500,529.2500,529.2500,1
2008-10-24,12:50:00,528.5000,528.5000,528.5000,528.5000,1
2008-10-24,13:05:00,528.0000,528.0000,527.7500,527.7500,13
2008-10-24,13:10:00,526.2500,526.2500,525.0000,525.0000,7
2008-10-24,13:15:00,525.5000,526.2500,525.5000,525.7500,19
2008-10-24,13:20:00,527.7500,527.7500,525.7500,525.7500,9
2008-10-24,13:25:00,525.7500,525.7500,525.7500,525.7500,2
2008-10-24,13:30:00,526.0000,526.0000,525.0000,525.0000,22
2008-10-24,13:35:00,525.0000,525.0000,524.0000,524.0000,78
2008-10-24,13:40:00,524.0000,524.0000,523.0000,523.2500,40
2008-10-24,13:45:00,523.0000,523.0000,522.0000,522.0000,19
2008-10-24,13:50:00,523.0000,523.0000,522.0000,522.2500,15
2008-10-24,13:55:00,522.2500,522.7500,522.0000,522.2500,8
2008-10-24,14:00:00,522.0000,522.2500,521.7500,522.2500,26
2008-10-24,14:05:00,522.0000,522.0000,521.5000,521.5000,6
2008-10-24,14:10:00,521.7500,521.7500,521.7500,521.7500,2
2008-10-24,14:15:00,521.7500,521.7500,520.7500,521.7500,62
2008-10-24,14:20:00,521.7500,521.7500,521.7500,521.7500,5
2008-10-24,14:25:00,521.5000,522.2500,521.5000,522.2500,14
2008-10-24,14:30:00,521.7500,521.7500,521.0000,521.0000,17
2008-10-24,14:35:00,521.0000,521.0000,520.0000,520.0000,82
2008-10-24,14:40:00,519.0000,520.2500,518.7500,519.5000,9
2008-10-24,14:45:00,519.0000,519.0000,519.0000,519.0000,12
2008-10-24,14:50:00,519.0000,519.0000,519.0000,519.0000,1
2008-10-24,14:55:00,518.7500,518.7500,518.7500,518.7500,1
2008-10-24,15:00:00,518.7500,518.7500,517.2500,518.5000,55
2008-10-24,15:10:00,517.2500,517.7500,517.0000,517.7500,12
2008-10-24,15:25:00,517.0000,517.0000,517.0000,517.0000,8
2008-10-24,15:30:00,516.5000,517.0000,516.5000,517.0000,10
2008-10-24,15:35:00,517.0000,517.7500,516.7500,516.7500,38
2008-10-24,15:40:00,517.0000,518.0000,517.0000,518.0000,11
2008-10-24,15:50:00,517.0000,517.0000,517.0000,517.0000,1
2008-10-24,15:55:00,516.5000,517.0000,516.5000,517.0000,2
2008-10-24,16:00:00,516.7500,516.7500,515.7500,515.7500,22
2008-10-24,16:05:00,515.7500,515.7500,515.7500,515.7500,10
2008-10-24,16:10:00,516.5000,516.5000,515.2500,515.5000,36
2008-10-24,16:15:00,515.0000,516.0000,514.7500,515.0000,51
2008-10-24,16:20:00,516.2500,516.2500,515.0000,515.0000,16
2008-10-24,16:25:00,515.5000,515.5000,513.5000,513.5000,40
2008-10-24,16:30:00,514.0000,514.0000,509.2500,510.0000,259
2008-10-24,16:35:00,510.0000,510.0000,508.5000,508.7500,74
2008-10-24,16:40:00,508.5000,510.0000,508.0000,508.5000,40
2008-10-24,16:45:00,508.2500,508.7500,508.0000,508.0000,107
2008-10-24,16:50:00,508.0000,508.0000,505.2500,505.7500,269
2008-10-24,16:55:00,506.0000,506.0000,504.0000,504.0000,67
2008-10-24,17:00:00,504.0000,508.7500,503.2500,507.2500,55
2008-10-24,17:05:00,505.2500,505.2500,505.2500,505.2500,2
2008-10-24,17:10:00,505.2500,505.2500,504.0000,504.0000,95
2008-10-24,17:15:00,504.0000,504.7500,503.2500,504.0000,31
2008-10-24,17:20:00,504.0000,505.0000,504.0000,504.0000,5
2008-10-24,17:25:00,504.0000,504.0000,504.0000,504.0000,3
2008-10-24,17:30:00,504.5000,504.5000,504.0000,504.0000,24
2008-10-24,17:35:00,503.7500,503.7500,502.2500,503.0000,58
2008-10-24,17:40:00,502.2500,502.2500,500.5000,500.5000,107
2008-10-24,17:45:00,501.2500,501.7500,497.7500,499.5000,90
2008-10-24,17:50:00,499.7500,502.0000,498.0000,499.7500,32
2008-10-24,17:55:00,499.2500,499.2500,496.5000,499.0000,138
2008-10-24,18:00:00,499.0000,499.2500,498.5000,499.2500,70
2008-10-24,18:05:00,499.0000,505.5000,499.0000,500.0000,28
2008-10-24,18:10:00,500.0000,501.0000,499.7500,501.0000,45
2008-10-24,18:15:00,501.5000,501.7500,500.2500,500.2500,32
2008-10-24,18:20:00,500.0000,500.0000,499.0000,499.0000,81
2008-10-24,18:25:00,499.5000,501.0000,499.2500,499.2500,26
2008-10-24,18:30:00,500.0000,501.2500,500.0000,501.2500,5
2008-10-24,18:35:00,501.2500,502.0000,500.0000,500.0000,10
2008-10-24,18:40:00,500.0000,501.2500,500.0000,501.2500,8
2008-10-24,18:45:00,500.2500,503.7500,499.5000,503.7500,13
2008-10-24,18:50:00,504.0000,504.0000,501.2500,502.0000,14
2008-10-24,18:55:00,502.0000,503.0000,501.2500,503.0000,76
2008-10-24,22:30:00,506.7500,510.0000,500.5000,504.2500,2673
2008-10-24,22:35:00,504.5000,508.2500,503.7500,507.7500,1010
2008-10-24,22:40:00,507.5000,508.0000,505.7500,507.0000,393
2008-10-24,22:45:00,507.2500,508.2500,507.0000,507.5000,298
2008-10-24,22:50:00,507.7500,514.2500,507.2500,513.5000,1461
2008-10-24,22:55:00,513.7500,516.2500,512.0000,512.7500,833
2008-10-24,23:00:00,512.7500,514.7500,512.7500,513.7500,740
2008-10-24,23:05:00,513.5000,515.5000,513.2500,514.0000,622
2008-10-24,23:10:00,514.0000,515.2500,513.7500,515.0000,457
2008-10-24,23:15:00,515.2500,520.0000,514.2500,517.7500,1547
2008-10-24,23:20:00,518.0000,523.0000,517.7500,520.2500,997
2008-10-24,23:25:00,520.7500,522.0000,518.7500,521.2500,267
2008-10-24,23:30:00,521.5000,521.5000,520.2500,521.0000,339
2008-10-24,23:35:00,521.0000,521.7500,520.5000,521.2500,254
2008-10-24,23:40:00,521.2500,522.5000,521.0000,522.0000,401
2008-10-24,23:45:00,521.5000,522.0000,517.7500,518.0000,427
2008-10-24,23:50:00,518.0000,518.7500,515.2500,515.7500,377
2008-10-24,23:55:00,515.7500,518.0000,515.7500,516.7500,295
2008-10-25,00:00:00,516.7500,517.5000,515.2500,517.2500,300
2008-10-25,00:05:00,517.7500,518.7500,517.5000,518.5000,228
2008-10-25,00:10:00,518.5000,519.5000,518.0000,518.5000,149
2008-10-25,00:15:00,518.7500,519.7500,518.5000,519.5000,82
2008-10-25,00:20:00,519.7500,520.0000,518.0000,518.7500,221
2008-10-25,00:25:00,518.7500,519.0000,517.5000,517.7500,77
2008-10-25,00:30:00,518.2500,519.2500,518.0000,518.0000,53
2008-10-25,00:35:00,518.2500,518.2500,515.0000,517.0000,442
2008-10-25,00:40:00,516.7500,517.7500,516.5000,516.5000,175
2008-10-25,00:45:00,516.5000,519.0000,516.2500,516.2500,219
2008-10-25,00:50:00,516.2500,519.5000,516.0000,519.0000,219
2008-10-25,00:55:00,519.0000,520.5000,519.0000,519.7500,279
2008-10-25,01:00:00,520.0000,521.7500,519.7500,520.7500,215
2008-10-25,01:05:00,521.0000,522.2500,520.2500,520.5000,276
2008-10-25,01:10:00,520.7500,522.5000,520.2500,522.0000,223
2008-10-25,01:15:00,522.0000,528.7500,522.0000,528.2500,915
2008-10-25,01:20:00,528.2500,529.5000,523.0000,524.2500,643
2008-10-25,01:25:00,524.0000,525.5000,522.7500,525.2500,280
2008-10-25,01:30:00,525.5000,525.5000,521.5000,522.0000,513
2008-10-25,01:35:00,522.0000,522.7500,518.2500,519.0000,344
2008-10-25,01:40:00,519.0000,519.0000,517.0000,518.0000,373
2008-10-25,01:45:00,518.2500,522.0000,517.7500,518.2500,767
2008-10-25,01:50:00,518.0000,518.5000,515.5000,516.5000,531
2008-10-25,01:55:00,516.5000,519.0000,515.0000,517.5000,774
2008-10-25,02:00:00,517.7500,518.7500,516.7500,517.7500,323
2008-10-25,02:05:00,517.5000,517.5000,514.0000,515.7500,897
2008-10-25,02:10:00,515.7500,518.7500,514.0000,515.2500,1934
2008-10-25,02:40:00,516.2500,516.2500,516.2500,516.2500,1
2008-10-27,07:00:00,525.5000,525.5000,519.5000,521.7500,186
2008-10-27,07:05:00,522.0000,522.0000,520.5000,521.7500,11
2008-10-27,07:10:00,522.0000,522.2500,519.2500,519.2500,24
2008-10-27,07:15:00,519.0000,519.0000,517.7500,518.0000,21
2008-10-27,07:20:00,518.0000,518.2500,516.2500,516.2500,47
2008-10-27,07:25:00,516.2500,517.5000,516.0000,517.5000,17
2008-10-27,07:30:00,517.7500,518.0000,517.5000,517.5000,7
2008-10-27,07:35:00,518.2500,518.2500,517.5000,517.5000,5
2008-10-27,07:40:00,518.2500,518.5000,518.2500,518.5000,4
2008-10-27,07:45:00,518.7500,519.0000,518.7500,519.0000,10
2008-10-27,07:50:00,519.0000,520.0000,519.0000,520.0000,23
2008-10-27,07:55:00,519.7500,524.0000,519.5000,523.5000,72
2008-10-27,08:00:00,524.0000,524.0000,522.2500,522.5000,33
2008-10-27,08:05:00,523.5000,524.5000,523.5000,523.7500,21
2008-10-27,08:10:00,523.7500,524.0000,522.7500,524.0000,10
2008-10-27,08:20:00,523.0000,524.0000,522.7500,522.7500,5
2008-10-27,08:25:00,522.5000,522.5000,522.0000,522.0000,9
2008-10-27,08:35:00,523.0000,523.2500,523.0000,523.2500,2
2008-10-27,08:40:00,523.0000,523.5000,523.0000,523.5000,2
2008-10-27,09:10:00,523.7500,523.7500,523.7500,523.7500,6
2008-10-27,09:20:00,523.7500,523.7500,523.7500,523.7500,2
2008-10-27,09:25:00,523.0000,523.5000,523.0000,523.5000,2
2008-10-27,09:30:00,524.0000,524.5000,524.0000,524.5000,15
2008-10-27,09:35:00,524.0000,524.0000,522.7500,522.7500,24
2008-10-27,09:40:00,523.5000,525.0000,523.5000,525.0000,23
2008-10-27,09:45:00,523.7500,525.0000,523.5000,525.0000,18
2008-10-27,09:50:00,525.0000,525.0000,525.0000,525.0000,4
2008-10-27,09:55:00,525.0000,525.0000,525.0000,525.0000,4
2008-10-27,10:00:00,523.7500,523.7500,523.5000,523.5000,3
2008-10-27,10:05:00,523.5000,524.0000,523.5000,524.0000,6
2008-10-27,10:15:00,524.5000,525.0000,524.5000,525.0000,5
2008-10-27,10:20:00,525.0000,525.0000,525.0000,525.0000,20
2008-10-27,10:25:00,524.0000,524.0000,523.7500,523.7500,12
2008-10-27,10:35:00,523.7500,523.7500,523.7500,523.7500,2
2008-10-27,10:50:00,524.0000,524.0000,523.2500,523.2500,18
2008-10-27,10:55:00,523.2500,523.7500,523.0000,523.7500,3
2008-10-27,11:05:00,523.2500,523.2500,523.2500,523.2500,1
2008-10-27,11:10:00,523.0000,523.0000,523.0000,523.0000,13
2008-10-27,11:15:00,523.5000,523.5000,522.0000,522.0000,10
2008-10-27,11:20:00,522.0000,522.0000,522.0000,522.0000,4
2008-10-27,11:30:00,521.7500,521.7500,521.7500,521.7500,1
2008-10-27,11:35:00,521.7500,521.7500,521.7500,521.7500,1
2008-10-27,11:40:00,521.5000,522.0000,521.5000,521.5000,4
2008-10-27,11:45:00,521.7500,521.7500,521.0000,521.0000,6
2008-10-27,12:15:00,521.5000,521.5000,520.7500,520.7500,8
2008-10-27,12:25:00,520.5000,520.5000,519.5000,520.0000,15
2008-10-27,12:30:00,519.5000,519.5000,518.7500,518.7500,29
2008-10-27,12:35:00,518.5000,518.5000,518.5000,518.5000,7
2008-10-27,12:40:00,518.2500,518.7500,518.2500,518.7500,2
2008-10-27,12:45:00,518.0000,518.0000,518.0000,518.0000,3
2008-10-27,12:50:00,518.7500,518.7500,518.2500,518.2500,11
2008-10-27,12:55:00,518.2500,518.5000,518.2500,518.2500,4
2008-10-27,13:00:00,518.0000,518.0000,518.0000,518.0000,4
2008-10-27,13:05:00,517.7500,517.7500,517.7500,517.7500,9
2008-10-27,13:10:00,517.5000,517.7500,517.5000,517.5000,7
2008-10-27,13:15:00,517.2500,517.2500,517.2500,517.2500,1
2008-10-27,13:20:00,517.2500,517.2500,517.2500,517.2500,3
2008-10-27,13:25:00,517.0000,517.0000,516.7500,516.7500,9
2008-10-27,13:30:00,517.0000,517.0000,508.0000,511.5000,109
2008-10-27,13:35:00,511.7500,513.2500,511.7500,513.2500,17
2008-10-27,13:40:00,512.0000,513.2500,512.0000,513.2500,19
2008-10-27,13:45:00,513.2500,515.5000,511.5000,515.5000,15
2008-10-27,14:05:00,512.0000,512.5000,512.0000,512.5000,4
2008-10-27,14:10:00,513.7500,513.7500,513.7500,513.7500,6
2008-10-27,14:15:00,512.0000,512.0000,512.0000,512.0000,11
2008-10-27,14:20:00,512.0000,512.0000,511.5000,511.5000,3
2008-10-27,14:25:00,511.5000,512.5000,511.5000,511.5000,4
2008-10-27,14:30:00,511.5000,511.5000,510.0000,511.5000,10
2008-10-27,14:35:00,511.5000,511.5000,511.0000,511.0000,2
2008-10-27,14:40:00,512.0000,512.0000,510.7500,510.7500,3
2008-10-27,14:45:00,511.5000,512.0000,510.0000,510.0000,10
2008-10-27,14:50:00,509.7500,510.0000,509.7500,510.0000,13
2008-10-27,14:55:00,509.5000,509.5000,508.7500,508.7500,7
2008-10-27,15:00:00,508.7500,508.7500,508.0000,508.2500,26
2008-10-27,15:05:00,508.2500,508.2500,505.5000,505.7500,79
2008-10-27,15:10:00,505.7500,506.5000,505.7500,506.5000,11
2008-10-27,15:15:00,506.7500,506.7500,506.2500,506.7500,10
2008-10-27,15:20:00,505.7500,506.5000,503.5000,504.0000,54
2008-10-27,15:25:00,504.7500,506.7500,504.7500,506.7500,7
2008-10-27,15:30:00,505.0000,505.5000,504.7500,505.5000,7
2008-10-27,15:35:00,505.0000,505.0000,505.0000,505.0000,1
2008-10-27,15:40:00,504.5000,504.5000,504.5000,504.5000,1
2008-10-27,15:45:00,504.5000,505.5000,504.5000,504.7500,13
2008-10-27,15:50:00,504.7500,506.7500,504.7500,506.7500,4
2008-10-27,15:55:00,506.0000,506.0000,506.0000,506.0000,10
2008-10-27,16:00:00,507.0000,507.0000,507.0000,507.0000,1
2008-10-27,16:05:00,507.0000,507.5000,506.7500,506.7500,12
2008-10-27,16:10:00,506.7500,506.7500,506.0000,506.0000,34
2008-10-27,16:15:00,506.0000,506.0000,506.0000,506.0000,17
2008-10-27,16:20:00,505.7500,506.0000,503.0000,505.7500,44
2008-10-27,16:25:00,505.0000,505.0000,505.0000,505.0000,1
2008-10-27,16:35:00,505.2500,505.2500,504.0000,504.0000,56
2008-10-27,16:40:00,503.5000,505.5000,502.7500,502.7500,24
2008-10-27,16:45:00,503.5000,504.0000,503.0000,503.2500,12
2008-10-27,16:50:00,503.5000,504.0000,503.5000,503.5000,14
2008-10-27,16:55:00,503.5000,503.5000,503.5000,503.5000,1
2008-10-27,17:00:00,504.0000,504.0000,502.5000,502.5000,37
2008-10-27,17:05:00,502.7500,502.7500,502.7500,502.7500,4
2008-10-27,17:10:00,504.0000,505.0000,504.0000,504.0000,37
2008-10-27,17:15:00,503.5000,503.5000,503.5000,503.5000,1
2008-10-27,17:20:00,503.7500,504.2500,503.5000,504.2500,23
2008-10-27,17:25:00,504.7500,504.7500,504.7500,504.7500,5
2008-10-27,17:30:00,504.2500,504.2500,503.0000,503.0000,19
2008-10-27,17:35:00,503.2500,504.0000,503.2500,503.7500,13
2008-10-27,17:40:00,503.2500,503.2500,503.2500,503.2500,2
2008-10-27,17:45:00,503.2500,503.2500,503.2500,503.2500,1
2008-10-27,17:50:00,503.7500,503.7500,503.0000,503.7500,4
2008-10-27,18:00:00,503.7500,503.7500,503.0000,503.0000,5
2008-10-27,18:05:00,503.0000,503.7500,502.5000,503.7500,43
2008-10-27,18:10:00,502.7500,502.7500,502.7500,502.7500,1
2008-10-27,18:15:00,503.0000,503.5000,503.0000,503.5000,7
2008-10-27,18:20:00,503.5000,503.7500,503.5000,503.7500,15
2008-10-27,18:25:00,503.7500,503.7500,503.7500,503.7500,2
2008-10-27,18:30:00,504.7500,505.5000,504.7500,505.5000,5
2008-10-27,18:35:00,504.7500,505.7500,504.7500,505.7500,32
2008-10-27,18:40:00,505.0000,505.0000,505.0000,505.0000,3
2008-10-27,18:45:00,506.0000,506.0000,504.5000,504.5000,20
2008-10-27,18:50:00,503.5000,503.7500,502.5000,502.7500,24
2008-10-27,18:55:00,504.5000,506.0000,504.5000,506.0000,12
2008-10-27,22:30:00,513.5000,515.5000,511.0000,513.0000,1631
2008-10-27,22:35:00,512.7500,514.7500,511.0000,513.2500,652
2008-10-27,22:40:00,513.2500,523.5000,513.2500,522.2500,1830
2008-10-27,22:45:00,522.2500,523.5000,520.7500,521.2500,775
2008-10-27,22:50:00,521.2500,522.7500,519.0000,519.2500,548
2008-10-27,22:55:00,519.0000,522.0000,519.0000,520.5000,461
2008-10-27,23:00:00,520.7500,521.7500,519.0000,519.5000,285
2008-10-27,23:05:00,519.2500,521.7500,517.5000,521.7500,361
2008-10-27,23:10:00,521.2500,522.0000,519.2500,521.0000,321
2008-10-27,23:15:00,521.0000,522.0000,519.0000,519.7500,462
2008-10-27,23:20:00,519.5000,520.5000,517.5000,517.7500,407
2008-10-27,23:25:00,518.0000,518.2500,514.7500,516.0000,491
2008-10-27,23:30:00,516.2500,516.2500,514.2500,515.7500,297
2008-10-27,23:35:00,515.7500,518.7500,515.2500,517.2500,360
2008-10-27,23:40:00,517.2500,519.0000,516.0000,518.0000,310
2008-10-27,23:45:00,517.5000,518.5000,516.7500,517.0000,195
2008-10-27,23:50:00,516.7500,518.2500,516.7500,517.7500,206
2008-10-27,23:55:00,517.7500,518.5000,516.7500,518.0000,175
2008-10-28,00:00:00,518.0000,520.2500,518.0000,520.2500,257
2008-10-28,00:05:00,519.7500,522.5000,519.5000,522.5000,274
2008-10-28,00:10:00,522.2500,524.5000,522.2500,524.5000,559
2008-10-28,00:15:00,524.0000,524.2500,521.2500,522.0000,377
2008-10-28,00:20:00,521.7500,524.5000,521.7500,524.5000,188
2008-10-28,00:25:00,524.5000,526.5000,524.2500,524.7500,432
2008-10-28,00:30:00,524.5000,527.5000,524.0000,527.0000,503
2008-10-28,00:35:00,526.7500,528.2500,526.7500,527.2500,396
2008-10-28,00:40:00,527.0000,528.5000,526.2500,528.2500,291
2008-10-28,00:45:00,528.0000,528.2500,526.0000,526.2500,375
2008-10-28,00:50:00,526.5000,527.5000,526.5000,527.0000,121
2008-10-28,00:55:00,527.2500,529.0000,526.5000,528.7500,309
2008-10-28,01:00:00,528.2500,529.0000,527.5000,528.5000,184
2008-10-28,01:05:00,528.2500,529.2500,527.5000,528.5000,465
2008-10-28,01:10:00,528.2500,529.5000,527.2500,529.0000,201
2008-10-28,01:15:00,529.0000,531.0000,528.0000,529.7500,352
2008-10-28,01:20:00,529.5000,531.0000,529.0000,530.7500,310
2008-10-28,01:25:00,530.2500,531.0000,529.7500,531.0000,111
2008-10-28,01:30:00,531.2500,531.5000,528.7500,529.5000,333
2008-10-28,01:35:00,529.7500,530.7500,528.5000,529.2500,266
2008-10-28,01:40:00,529.2500,531.2500,529.2500,530.5000,310
2008-10-28,01:45:00,530.5000,531.5000,529.5000,529.7500,412
2008-10-28,01:50:00,530.0000,530.0000,525.5000,526.7500,469
2008-10-28,01:55:00,526.7500,529.0000,525.2500,526.7500,333
2008-10-28,02:00:00,526.7500,529.2500,525.0000,529.0000,329
2008-10-28,02:05:00,529.5000,529.7500,527.5000,527.5000,281
2008-10-28,02:10:00,527.7500,531.5000,525.7500,527.5000,1610
2008-10-28,02:40:00,529.5000,529.5000,529.5000,529.5000,1
2008-10-28,06:55:00,528.7500,528.7500,527.0000,528.2500,87
2008-10-28,07:00:00,527.0000,535.7500,526.0000,535.7500,292
2008-10-28,07:05:00,535.7500,545.0000,535.7500,536.5000,476
2008-10-28,07:10:00,536.5000,536.7500,535.0000,535.0000,71
2008-10-28,07:15:00,535.0000,536.7500,534.7500,536.5000,90
2008-10-28,07:20:00,536.5000,537.0000,536.0000,536.7500,60
2008-10-28,07:25:00,536.7500,537.0000,536.7500,537.0000,17
2008-10-28,07:30:00,537.0000,537.2500,537.0000,537.0000,7
2008-10-28,07:35:00,537.2500,538.2500,537.2500,538.2500,48
2008-10-28,07:40:00,538.5000,540.7500,538.0000,540.7500,58
2008-10-28,07:45:00,540.0000,541.0000,539.7500,540.0000,84
2008-10-28,07:50:00,540.2500,541.0000,540.0000,541.0000,7
2008-10-28,07:55:00,541.0000,541.2500,540.2500,540.2500,14
2008-10-28,08:00:00,540.7500,541.5000,540.5000,540.5000,55
2008-10-28,08:05:00,540.5000,541.0000,540.5000,540.5000,65
2008-10-28,08:10:00,540.5000,540.7500,540.5000,540.7500,76
2008-10-28,08:15:00,540.2500,540.2500,540.2500,540.2500,2
2008-10-28,08:20:00,540.7500,540.7500,540.7500,540.7500,1
2008-10-28,08:25:00,540.2500,541.0000,540.2500,541.0000,2
2008-10-28,08:30:00,540.0000,540.0000,539.2500,539.2500,30
2008-10-28,08:35:00,539.5000,539.7500,539.5000,539.7500,5
2008-10-28,08:40:00,540.5000,540.5000,540.2500,540.5000,13
2008-10-28,08:45:00,540.5000,540.5000,540.2500,540.2500,10
2008-10-28,08:55:00,540.2500,540.2500,540.2500,540.2500,1
2008-10-28,09:00:00,540.0000,540.0000,539.7500,539.7500,2
2008-10-28,09:05:00,539.5000,539.5000,538.7500,539.0000,39
2008-10-28,09:10:00,539.5000,540.0000,539.5000,540.0000,26
2008-10-28,09:15:00,540.0000,540.0000,540.0000,540.0000,1
2008-10-28,09:20:00,539.0000,539.0000,538.7500,538.7500,19
2008-10-28,09:25:00,539.0000,539.5000,539.0000,539.5000,25
2008-10-28,09:30:00,540.0000,540.0000,540.0000,540.0000,2
2008-10-28,09:35:00,540.0000,540.0000,540.0000,540.0000,3
2008-10-28,09:40:00,540.2500,540.5000,540.0000,540.0000,9
2008-10-28,09:45:00,539.5000,540.0000,539.5000,539.5000,16
2008-10-28,09:50:00,539.7500,540.5000,539.7500,540.5000,2
2008-10-28,09:55:00,540.5000,541.5000,540.0000,541.0000,53
2008-10-28,10:00:00,541.0000,541.0000,541.0000,541.0000,8
2008-10-28,10:05:00,540.2500,540.2500,540.2500,540.2500,3
2008-10-28,10:10:00,541.0000,541.0000,541.0000,541.0000,1
2008-10-28,10:15:00,541.0000,541.0000,540.7500,541.0000,3
2008-10-28,10:20:00,541.0000,541.0000,541.0000,541.0000,1
2008-10-28,10:25:00,541.0000,541.0000,540.5000,541.0000,55
2008-10-28,10:30:00,540.7500,540.7500,540.7500,540.7500,5
2008-10-28,10:40:00,540.7500,540.7500,540.7500,540.7500,2
2008-10-28,10:45:00,540.5000,540.5000,540.5000,540.5000,21
2008-10-28,10:50:00,540.5000,540.5000,540.5000,540.5000,3
2008-10-28,10:55:00,540.5000,540.7500,540.5000,540.7500,11
2008-10-28,11:00:00,541.0000,541.0000,541.0000,541.0000,1
2008-10-28,11:05:00,541.0000,541.0000,541.0000,541.0000,1
2008-10-28,11:10:00,541.0000,541.0000,541.0000,541.0000,3
2008-10-28,11:15:00,541.0000,541.0000,541.0000,541.0000,3
2008-10-28,11:20:00,540.5000,540.5000,540.5000,540.5000,8
2008-10-28,11:30:00,540.5000,540.5000,540.5000,540.5000,3
2008-10-28,11:35:00,540.5000,540.5000,540.5000,540.5000,1
2008-10-28,11:45:00,541.0000,541.2500,541.0000,541.2500,6
2008-10-28,11:50:00,541.5000,541.5000,541.5000,541.5000,13
2008-10-28,11:55:00,541.5000,541.5000,541.5000,541.5000,2
2008-10-28,12:00:00,541.7500,541.7500,541.7500,541.7500,2
2008-10-28,12:05:00,541.5000,541.7500,540.7500,540.7500,5
2008-10-28,12:10:00,541.0000,541.0000,541.0000,541.0000,10
2008-10-28,12:15:00,541.2500,541.7500,541.2500,541.7500,22
2008-10-28,12:25:00,541.0000,541.0000,541.0000,541.0000,2
2008-10-28,12:30:00,541.0000,541.0000,541.0000,541.0000,5
2008-10-28,12:45:00,541.5000,541.5000,541.5000,541.5000,12
2008-10-28,12:50:00,541.5000,541.7500,541.5000,541.7500,12
2008-10-28,12:55:00,541.7500,541.7500,541.7500,541.7500,4
2008-10-28,13:00:00,541.7500,541.7500,541.5000,541.5000,6
2008-10-28,13:05:00,541.5000,541.5000,541.0000,541.0000,48
2008-10-28,13:10:00,541.0000,541.0000,541.0000,541.0000,5
2008-10-28,13:15:00,541.0000,541.0000,541.0000,541.0000,1
2008-10-28,13:20:00,540.7500,540.7500,540.5000,540.5000,7
2008-10-28,13:25:00,540.5000,540.7500,540.5000,540.7500,5
2008-10-28,13:30:00,541.0000,541.0000,540.5000,540.5000,2
2008-10-28,13:35:00,541.0000,541.0000,540.5000,541.0000,3
2008-10-28,13:40:00,540.5000,541.0000,540.5000,541.0000,16
2008-10-28,13:45:00,541.0000,541.0000,540.7500,540.7500,13
2008-10-28,13:50:00,541.0000,541.0000,540.7500,540.7500,15
2008-10-28,13:55:00,540.5000,541.2500,540.5000,541.0000,13
2008-10-28,14:00:00,541.2500,541.2500,541.0000,541.2500,10
2008-10-28,14:05:00,541.2500,541.2500,541.2500,541.2500,7
2008-10-28,14:10:00,541.2500,541.5000,541.2500,541.5000,25
2008-10-28,14:15:00,541.5000,541.5000,541.5000,541.5000,11
2008-10-28,14:20:00,541.2500,541.7500,541.2500,541.5000,6
2008-10-28,14:25:00,541.7500,543.5000,541.7500,543.5000,109
2008-10-28,14:30:00,543.7500,545.0000,543.7500,545.0000,91
2008-10-28,14:35:00,545.0000,545.0000,544.5000,544.5000,2
2008-10-28,14:40:00,544.7500,545.5000,544.2500,545.2500,57
2008-10-28,14:45:00,545.0000,545.2500,545.0000,545.2500,3
2008-10-28,14:50:00,545.5000,545.5000,545.5000,545.5000,14
2008-10-28,14:55:00,545.5000,545.7500,545.5000,545.7500,17
2008-10-28,15:00:00,545.5000,545.7500,545.0000,545.2500,34
2008-10-28,15:05:00,545.2500,546.0000,545.2500,546.0000,15
2008-10-28,15:10:00,546.0000,546.0000,545.0000,546.0000,5
2008-10-28,15:15:00,546.0000,547.0000,546.0000,547.0000,26
2008-10-28,15:20:00,546.7500,547.0000,545.0000,546.5000,11
2008-10-28,15:25:00,546.5000,546.7500,546.5000,546.5000,9
2008-10-28,15:30:00,546.7500,546.7500,546.0000,546.0000,12
2008-10-28,15:35:00,545.2500,545.2500,545.0000,545.0000,26
2008-10-28,15:40:00,545.5000,546.0000,544.7500,545.0000,10
2008-10-28,15:45:00,545.0000,546.0000,545.0000,545.0000,3
2008-10-28,15:50:00,545.0000,545.0000,544.0000,544.2500,32
2008-10-28,15:55:00,544.5000,544.5000,544.2500,544.2500,2
2008-10-28,16:00:00,544.2500,544.5000,544.2500,544.5000,3
2008-10-28,16:05:00,544.0000,544.0000,543.2500,543.2500,7
2008-10-28,16:10:00,543.7500,543.7500,542.7500,543.7500,8
2008-10-28,16:15:00,543.0000,543.0000,543.0000,543.0000,1
2008-10-28,16:20:00,542.7500,542.7500,542.7500,542.7500,3
2008-10-28,16:25:00,542.7500,543.0000,542.5000,542.5000,22
2008-10-28,16:30:00,542.5000,542.5000,542.5000,542.5000,3
2008-10-28,16:35:00,542.5000,542.5000,542.5000,542.5000,1
2008-10-28,16:40:00,542.2500,542.2500,541.7500,541.7500,19
2008-10-28,16:45:00,541.5000,541.7500,541.2500,541.7500,8
2008-10-28,16:50:00,541.7500,542.5000,541.7500,542.5000,16
2008-10-28,16:55:00,542.5000,543.0000,542.5000,543.0000,17
2008-10-28,17:05:00,543.0000,543.5000,542.7500,543.5000,10
2008-10-28,17:10:00,543.0000,543.7500,543.0000,543.5000,29
2008-10-28,17:15:00,543.7500,543.7500,543.7500,543.7500,1
2008-10-28,17:20:00,543.7500,543.7500,543.0000,543.0000,34
2008-10-28,17:25:00,543.0000,543.0000,543.0000,543.0000,2
2008-10-28,17:30:00,542.7500,542.7500,542.5000,542.5000,2
2008-10-28,17:35:00,542.2500,542.5000,542.0000,542.5000,5
2008-10-28,17:40:00,542.7500,543.7500,542.0000,543.7500,20
2008-10-28,17:45:00,542.5000,542.5000,542.5000,542.5000,1
2008-10-28,17:50:00,543.5000,543.7500,543.5000,543.5000,5
2008-10-28,17:55:00,543.5000,543.7500,543.5000,543.5000,16
2008-10-28,18:00:00,543.5000,543.5000,543.5000,543.5000,5
2008-10-28,18:05:00,543.5000,544.5000,541.7500,544.5000,43
2008-10-28,18:10:00,544.0000,544.0000,544.0000,544.0000,18
2008-10-28,18:15:00,544.0000,544.0000,544.0000,544.0000,1
2008-10-28,18:20:00,544.5000,545.5000,544.5000,545.5000,33
2008-10-28,18:25:00,545.7500,547.5000,545.7500,547.5000,41
2008-10-28,18:30:00,547.7500,548.7500,547.2500,548.7500,57
2008-10-28,18:35:00,548.7500,548.7500,547.0000,547.0000,55
2008-10-28,18:40:00,547.2500,547.2500,547.2500,547.2500,3
2008-10-28,18:45:00,546.7500,547.2500,546.7500,547.2500,9
2008-10-28,18:50:00,548.2500,549.5000,548.0000,549.0000,43
2008-10-28,18:55:00,549.0000,549.0000,545.2500,548.5000,57
2008-10-28,22:30:00,545.0000,546.5000,534.7500,538.5000,3562
2008-10-28,22:35:00,538.5000,542.2500,533.2500,533.2500,1625
2008-10-28,22:40:00,533.5000,536.0000,522.5000,528.0000,1691
2008-10-28,22:45:00,528.0000,533.0000,525.7500,530.5000,1189
2008-10-28,22:50:00,530.5000,530.7500,522.5000,522.7500,1119
2008-10-28,22:55:00,522.7500,527.2500,521.2500,527.2500,768
2008-10-28,23:00:00,527.0000,528.2500,522.5000,523.0000,742
2008-10-28,23:05:00,522.7500,523.7500,520.5000,521.5000,694
2008-10-28,23:10:00,521.5000,523.7500,521.2500,522.0000,581
2008-10-28,23:15:00,522.0000,522.5000,519.5000,521.2500,616
2008-10-28,23:20:00,521.2500,523.0000,520.2500,521.0000,413
2008-10-28,23:25:00,521.0000,523.0000,520.7500,522.7500,179
2008-10-28,23:30:00,523.0000,526.0000,521.7500,523.2500,360
2008-10-28,23:35:00,523.5000,526.2500,523.2500,525.7500,296
2008-10-28,23:40:00,525.5000,527.2500,524.2500,524.5000,288
2008-10-28,23:45:00,524.7500,525.5000,523.7500,524.5000,266
2008-10-28,23:50:00,524.7500,526.2500,524.0000,526.0000,301
2008-10-28,23:55:00,525.7500,526.5000,524.7500,525.2500,186
2008-10-29,00:00:00,525.5000,525.5000,522.7500,523.0000,209
2008-10-29,00:05:00,523.0000,524.5000,522.7500,524.0000,195
2008-10-29,00:10:00,524.0000,524.2500,522.0000,522.0000,137
2008-10-29,00:15:00,522.0000,522.0000,520.0000,520.0000,387
2008-10-29,00:20:00,519.7500,521.2500,518.2500,521.0000,950
2008-10-29,00:25:00,520.7500,520.7500,518.7500,519.2500,286
2008-10-29,00:30:00,519.0000,521.0000,518.5000,521.0000,578
2008-10-29,00:35:00,521.0000,521.5000,520.7500,520.7500,116
2008-10-29,00:40:00,520.7500,521.0000,520.0000,520.7500,235
2008-10-29,00:45:00,520.7500,521.0000,520.0000,520.2500,56
2008-10-29,00:50:00,520.0000,520.0000,518.5000,520.0000,247
2008-10-29,00:55:00,520.0000,521.0000,519.7500,520.0000,183
2008-10-29,01:00:00,519.7500,519.7500,518.5000,518.5000,236
2008-10-29,01:05:00,518.7500,519.7500,518.7500,519.7500,340
2008-10-29,01:10:00,520.0000,520.7500,519.2500,520.2500,300
2008-10-29,01:15:00,520.7500,520.7500,518.7500,519.0000,358
2008-10-29,01:20:00,519.0000,520.2500,517.2500,519.7500,485
2008-10-29,01:25:00,519.7500,523.2500,518.2500,523.0000,307
2008-10-29,01:30:00,523.2500,523.5000,520.7500,520.7500,278
2008-10-29,01:35:00,521.0000,521.0000,517.5000,518.2500,345
2008-10-29,01:40:00,518.2500,518.5000,517.5000,518.0000,94
2008-10-29,01:45:00,518.5000,520.5000,518.2500,520.0000,219
2008-10-29,01:50:00,519.7500,520.0000,514.0000,516.0000,819
2008-10-29,01:55:00,516.0000,516.0000,511.5000,514.0000,569
2008-10-29,02:00:00,513.7500,517.7500,513.5000,516.5000,282
2008-10-29,02:05:00,516.7500,519.5000,516.7500,518.0000,250
2008-10-29,02:10:00,517.5000,520.0000,511.2500,514.7500,1702
2008-10-29,02:40:00,514.0000,514.0000,514.0000,514.0000,1
2008-10-29,07:00:00,527.7500,530.5000,525.0000,525.7500,481
2008-10-29,07:05:00,525.7500,527.0000,525.0000,527.0000,175
2008-10-29,07:10:00,526.5000,530.0000,526.5000,530.0000,139
2008-10-29,07:15:00,530.0000,531.0000,529.7500,529.7500,92
2008-10-29,07:20:00,529.7500,530.0000,528.7500,529.2500,53
2008-10-29,07:25:00,529.0000,529.5000,528.7500,529.5000,21
2008-10-29,07:30:00,529.5000,530.7500,529.0000,530.5000,30
2008-10-29,07:35:00,530.0000,530.7500,529.5000,530.0000,36
2008-10-29,07:40:00,529.5000,530.0000,529.5000,530.0000,12
2008-10-29,07:45:00,530.2500,531.0000,530.0000,531.0000,26
2008-10-29,07:50:00,531.0000,531.0000,530.5000,530.5000,11
2008-10-29,07:55:00,530.7500,531.0000,529.5000,529.5000,11
2008-10-29,08:00:00,529.2500,529.5000,529.0000,529.0000,8
2008-10-29,08:05:00,529.7500,530.5000,529.7500,529.7500,13
2008-10-29,08:10:00,530.5000,530.5000,528.7500,528.7500,19
2008-10-29,08:15:00,528.7500,528.7500,528.7500,528.7500,1
2008-10-29,08:20:00,528.7500,528.7500,528.5000,528.5000,5
2008-10-29,08:25:00,528.5000,528.5000,528.5000,528.5000,4
2008-10-29,08:35:00,528.5000,529.0000,528.5000,528.5000,3
2008-10-29,08:40:00,528.5000,529.0000,528.5000,528.5000,3
2008-10-29,08:45:00,529.0000,529.0000,528.2500,528.2500,7
2008-10-29,08:50:00,528.7500,528.7500,528.7500,528.7500,1
2008-10-29,08:55:00,528.5000,528.5000,528.0000,528.0000,5
2008-10-29,09:00:00,527.7500,527.7500,527.7500,527.7500,3
2008-10-29,09:05:00,527.7500,527.7500,527.5000,527.5000,4
2008-10-29,09:10:00,527.2500,527.2500,524.0000,524.0000,88
2008-10-29,09:15:00,523.7500,524.7500,523.7500,524.7500,24
2008-10-29,09:20:00,525.0000,526.7500,524.5000,525.7500,29
2008-10-29,09:25:00,524.2500,524.2500,522.5000,522.5000,69
2008-10-29,09:30:00,522.7500,523.0000,522.7500,523.0000,3
2008-10-29,09:40:00,523.0000,523.7500,523.0000,523.7500,3
2008-10-29,09:50:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-29,09:55:00,526.0000,526.7500,525.5000,525.5000,7
2008-10-29,10:00:00,525.2500,525.2500,525.0000,525.0000,3
2008-10-29,10:05:00,522.7500,523.7500,522.5000,523.7500,4
2008-10-29,10:20:00,523.0000,524.0000,523.0000,523.7500,12
2008-10-29,10:25:00,524.0000,524.0000,523.5000,524.0000,5
2008-10-29,10:30:00,523.5000,524.0000,523.5000,524.0000,3
2008-10-29,10:35:00,524.0000,524.0000,524.0000,524.0000,6
2008-10-29,10:40:00,524.7500,524.7500,524.7500,524.7500,1
2008-10-29,10:45:00,524.2500,524.2500,524.0000,524.0000,15
2008-10-29,10:50:00,524.0000,524.0000,524.0000,524.0000,7
2008-10-29,10:55:00,524.0000,525.5000,524.0000,525.5000,6
2008-10-29,11:05:00,524.5000,524.5000,524.5000,524.5000,1
2008-10-29,11:20:00,525.2500,525.2500,525.0000,525.0000,2
2008-10-29,11:25:00,525.0000,525.0000,525.0000,525.0000,4
2008-10-29,11:45:00,524.5000,524.5000,524.5000,524.5000,8
2008-10-29,11:55:00,525.2500,525.2500,525.0000,525.0000,7
2008-10-29,12:00:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-29,12:05:00,525.0000,525.2500,525.0000,525.2500,3
2008-10-29,12:10:00,525.2500,525.2500,525.2500,525.2500,1
2008-10-29,12:15:00,524.0000,524.0000,522.0000,522.0000,3
2008-10-29,12:20:00,524.0000,524.0000,524.0000,524.0000,2
2008-10-29,12:55:00,522.5000,522.5000,522.5000,522.5000,2
2008-10-29,13:05:00,522.5000,522.5000,522.5000,522.5000,1
2008-10-29,13:25:00,524.7500,524.7500,524.7500,524.7500,1
2008-10-29,13:30:00,524.0000,524.0000,524.0000,524.0000,1
2008-10-29,13:40:00,525.0000,525.0000,525.0000,525.0000,11
2008-10-29,13:45:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-29,13:50:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-29,13:55:00,525.0000,526.2500,525.0000,526.2500,14
2008-10-29,14:00:00,525.5000,526.2500,525.0000,525.0000,5
2008-10-29,14:10:00,525.0000,525.0000,525.0000,525.0000,1
2008-10-29,14:15:00,525.5000,525.5000,525.5000,525.5000,1
2008-10-29,14:20:00,525.2500,525.2500,525.2500,525.2500,1
2008-10-29,14:30:00,525.5000,525.5000,525.5000,525.5000,2
2008-10-29,14:40:00,525.5000,525.5000,525.5000,525.5000,2
2008-10-29,14:45:00,525.5000,525.5000,525.5000,525.5000,25
2008-10-29,15:00:00,524.7500,525.5000,524.7500,525.5000,13
2008-10-29,15:05:00,525.5000,525.5000,525.5000,525.5000,15
2008-10-29,15:15:00,525.5000,525.5000,524.0000,524.0000,9
2008-10-29,15:25:00,524.0000,524.0000,524.0000,524.0000,10
2008-10-29,15:40:00,525.5000,525.5000,525.5000,525.5000,20
2008-10-29,15:55:00,525.5000,525.5000,524.2500,524.2500,5
2008-10-29,16:25:00,524.2500,524.2500,524.2500,524.2500,6
2008-10-29,16:30:00,525.2500,525.2500,525.2500,525.2500,1
2008-10-29,16:35:00,524.2500,524.2500,524.2500,524.2500,4
2008-10-29,16:45:00,524.2500,524.2500,524.2500,524.2500,10
2008-10-29,16:50:00,524.2500,524.2500,523.7500,524.0000,11
2008-10-29,16:55:00,524.2500,524.2500,524.2500,524.2500,89
2008-10-29,17:00:00,525.0000,525.0000,525.0000,525.0000,1
2008-10-29,17:05:00,525.0000,525.0000,525.0000,525.0000,10
2008-10-29,17:10:00,525.0000,525.0000,525.0000,525.0000,6
2008-10-29,17:20:00,525.0000,525.0000,525.0000,525.0000,1
2008-10-29,17:35:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-29,17:50:00,525.0000,525.0000,525.0000,525.0000,2
2008-10-29,17:55:00,525.0000,525.0000,525.0000,525.0000,13
2008-10-29,18:05:00,525.0000,525.0000,525.0000,525.0000,21
2008-10-29,18:10:00,525.0000,525.0000,525.0000,525.0000,3
2008-10-29,18:15:00,525.0000,525.0000,525.0000,525.0000,31
2008-10-29,18:20:00,525.0000,525.2500,525.0000,525.2500,15
2008-10-29,18:30:00,525.0000,525.0000,525.0000,525.0000,12
2008-10-29,18:35:00,525.0000,525.0000,524.5000,524.5000,3
2008-10-29,18:40:00,525.0000,525.0000,525.0000,525.0000,51
2008-10-29,18:45:00,525.0000,525.0000,525.0000,525.0000,1
2008-10-29,18:50:00,524.5000,524.5000,523.7500,523.7500,4
2008-10-29,18:55:00,524.7500,525.5000,524.2500,525.0000,61
2008-10-29,22:30:00,526.0000,531.5000,525.5000,530.7500,2947
2008-10-29,22:35:00,530.7500,534.5000,527.0000,529.0000,1426
2008-10-29,22:40:00,529.2500,533.5000,526.0000,527.0000,1762
2008-10-29,22:45:00,527.0000,527.0000,517.0000,525.0000,1527
2008-10-29,22:50:00,525.0000,528.2500,523.7500,528.0000,659
2008-10-29,22:55:00,528.2500,531.5000,527.7500,531.0000,615
2008-10-29,23:00:00,531.2500,534.0000,528.5000,533.0000,1059
2008-10-29,23:05:00,533.0000,545.2500,532.5000,541.2500,2607
2008-10-29,23:10:00,541.0000,544.5000,539.0000,539.2500,977
2008-10-29,23:15:00,539.5000,548.0000,538.5000,548.0000,1314
2008-10-29,23:20:00,547.5000,574.0000,547.0000,564.5000,5031
2008-10-29,23:25:00,564.7500,567.0000,560.0000,562.7500,2188
2008-10-29,23:30:00,563.0000,569.0000,562.5000,568.5000,1707
2008-10-29,23:35:00,568.5000,570.7500,561.5000,563.2500,1593
2008-10-29,23:40:00,563.0000,566.7500,562.0000,565.0000,690
2008-10-29,23:45:00,565.0000,567.2500,564.5000,566.0000,800
2008-10-29,23:50:00,566.5000,569.7500,566.5000,569.2500,589
2008-10-29,23:55:00,569.2500,571.0000,568.7500,569.7500,713
2008-10-30,00:00:00,569.7500,574.0000,569.5000,573.2500,1671
2008-10-30,00:05:00,573.2500,574.0000,571.5000,573.0000,453
2008-10-30,00:10:00,572.5000,574.0000,572.5000,573.0000,601
2008-10-30,00:15:00,572.7500,573.7500,572.5000,573.5000,281
2008-10-30,00:20:00,573.5000,574.0000,573.2500,574.0000,281
2008-10-30,00:25:00,574.0000,574.0000,574.0000,574.0000,16
2008-10-30,00:30:00,574.0000,574.0000,574.0000,574.0000,1
2008-10-30,00:40:00,574.0000,574.0000,574.0000,574.0000,4
2008-10-30,00:45:00,574.0000,574.0000,574.0000,574.0000,4
2008-10-30,00:50:00,574.0000,574.0000,574.0000,574.0000,168
2008-10-30,00:55:00,574.0000,574.0000,569.2500,569.5000,1217
2008-10-30,01:00:00,569.7500,571.0000,567.5000,568.2500,452
2008-10-30,01:05:00,568.5000,571.0000,566.5000,568.0000,624
2008-10-30,01:10:00,567.7500,569.0000,564.7500,564.7500,607
2008-10-30,01:15:00,565.0000,566.2500,561.2500,561.7500,767
2008-10-30,01:20:00,561.7500,563.5000,554.7500,557.0000,1649
2008-10-30,01:25:00,557.0000,565.7500,557.0000,564.7500,535
2008-10-30,01:30:00,565.2500,570.2500,565.2500,568.5000,1026
2008-10-30,01:35:00,568.7500,573.0000,568.5000,571.2500,593
2008-10-30,01:40:00,571.0000,571.7500,571.0000,571.0000,217
2008-10-30,01:45:00,571.0000,571.2500,562.0000,564.0000,925
2008-10-30,01:50:00,564.2500,569.0000,560.0000,568.2500,682
2008-10-30,01:55:00,568.5000,569.0000,565.7500,565.7500,219
2008-10-30,02:00:00,566.0000,566.2500,561.5000,562.7500,232
2008-10-30,02:05:00,562.7500,564.2500,561.2500,564.0000,560
2008-10-30,02:10:00,563.5000,564.2500,559.0000,561.2500,2299
2008-10-30,02:40:00,561.2500,561.2500,561.2500,561.2500,1
2008-10-30,07:00:00,560.5000,563.7500,557.7500,558.7500,267
2008-10-30,07:05:00,559.0000,560.2500,559.0000,560.0000,39
2008-10-30,07:10:00,560.0000,560.2500,559.0000,559.0000,14
2008-10-30,07:15:00,559.0000,560.0000,559.0000,559.5000,6
2008-10-30,07:20:00,560.0000,561.2500,560.0000,561.2500,16
2008-10-30,07:25:00,560.5000,561.5000,559.7500,559.7500,16
2008-10-30,07:30:00,559.5000,559.5000,559.2500,559.2500,2
2008-10-30,07:35:00,559.5000,560.7500,559.5000,560.7500,4
2008-10-30,07:40:00,560.0000,560.7500,559.5000,560.7500,4
2008-10-30,07:45:00,560.0000,560.0000,560.0000,560.0000,2
2008-10-30,07:55:00,560.0000,560.0000,559.7500,559.7500,2
2008-10-30,08:00:00,559.7500,560.5000,559.7500,560.0000,16
2008-10-30,08:05:00,560.0000,560.5000,560.0000,560.5000,7
2008-10-30,08:10:00,560.5000,561.0000,560.5000,561.0000,4
2008-10-30,08:15:00,560.2500,563.0000,560.0000,563.0000,61
2008-10-30,08:20:00,562.7500,563.2500,561.7500,561.7500,10
2008-10-30,08:25:00,563.2500,565.0000,562.5000,565.0000,49
2008-10-30,08:30:00,564.0000,564.0000,563.7500,563.7500,14
2008-10-30,08:35:00,563.5000,563.5000,562.7500,563.0000,9
2008-10-30,08:40:00,562.7500,562.7500,562.7500,562.7500,1
2008-10-30,08:45:00,562.7500,562.7500,562.0000,562.0000,7
2008-10-30,08:50:00,562.7500,563.0000,561.7500,563.0000,24
2008-10-30,08:55:00,563.0000,565.2500,563.0000,565.2500,207
2008-10-30,09:00:00,565.5000,566.0000,564.7500,566.0000,75
2008-10-30,09:05:00,566.0000,568.0000,566.0000,567.2500,41
2008-10-30,09:10:00,568.0000,568.0000,568.0000,568.0000,9
2008-10-30,09:15:00,568.0000,569.2500,568.0000,569.0000,31
2008-10-30,09:20:00,569.2500,569.7500,569.0000,569.0000,33
2008-10-30,09:25:00,568.7500,568.7500,568.2500,568.2500,8
2008-10-30,09:30:00,568.2500,568.2500,566.7500,566.7500,13
2008-10-30,09:35:00,566.5000,567.5000,566.0000,566.5000,58
2008-10-30,09:40:00,566.5000,566.5000,566.5000,566.5000,2
2008-10-30,09:45:00,567.0000,567.5000,567.0000,567.5000,28
2008-10-30,09:55:00,567.5000,567.5000,567.5000,567.5000,2
2008-10-30,10:00:00,566.5000,567.2500,566.0000,567.2500,21
2008-10-30,10:05:00,567.0000,568.0000,567.0000,568.0000,6
2008-10-30,10:10:00,567.5000,571.0000,567.5000,571.0000,125
2008-10-30,10:15:00,571.0000,577.0000,571.0000,577.0000,218
2008-10-30,10:20:00,575.7500,577.5000,575.5000,576.0000,85
2008-10-30,10:25:00,575.7500,575.7500,575.7500,575.7500,2
2008-10-30,10:30:00,576.0000,578.2500,575.2500,578.2500,109
2008-10-30,10:35:00,578.5000,578.5000,576.0000,576.0000,13
2008-10-30,10:40:00,575.7500,576.0000,575.5000,576.0000,25
2008-10-30,10:45:00,575.5000,575.5000,573.7500,574.0000,23
2008-10-30,10:50:00,574.5000,574.5000,574.2500,574.2500,49
2008-10-30,10:55:00,573.7500,573.7500,573.7500,573.7500,1
2008-10-30,11:05:00,574.7500,574.7500,574.7500,574.7500,1
2008-10-30,11:10:00,574.7500,575.0000,574.7500,575.0000,2
2008-10-30,11:15:00,575.0000,575.7500,575.0000,575.7500,30
2008-10-30,11:20:00,575.5000,575.7500,575.5000,575.7500,23
2008-10-30,11:30:00,575.7500,575.7500,574.7500,574.7500,3
2008-10-30,11:35:00,575.5000,575.5000,574.5000,574.5000,2
2008-10-30,11:45:00,574.7500,574.7500,574.7500,574.7500,1
2008-10-30,11:50:00,575.0000,575.5000,575.0000,575.5000,8
2008-10-30,12:05:00,575.5000,576.0000,575.5000,576.0000,3
2008-10-30,12:10:00,576.2500,576.7500,576.2500,576.2500,13
2008-10-30,12:25:00,577.0000,577.0000,576.7500,576.7500,2
2008-10-30,12:35:00,576.7500,576.7500,576.7500,576.7500,2
2008-10-30,12:40:00,576.5000,576.5000,576.5000,576.5000,4
2008-10-30,12:45:00,577.0000,577.0000,576.7500,577.0000,40
2008-10-30,13:05:00,577.0000,577.0000,577.0000,577.0000,2
2008-10-30,13:10:00,577.2500,577.5000,577.2500,577.5000,7
2008-10-30,13:15:00,577.7500,578.2500,577.7500,578.0000,8
2008-10-30,13:25:00,577.5000,578.0000,577.0000,578.0000,6
2008-10-30,13:30:00,578.2500,578.2500,578.2500,578.2500,1
2008-10-30,13:40:00,578.2500,578.2500,578.2500,578.2500,4
2008-10-30,13:45:00,578.2500,578.2500,577.0000,577.0000,22
2008-10-30,13:50:00,577.0000,577.0000,576.7500,576.7500,6
2008-10-30,13:55:00,576.5000,576.5000,576.0000,576.0000,6
2008-10-30,14:00:00,576.0000,576.0000,574.7500,574.7500,23
2008-10-30,14:05:00,575.0000,575.0000,574.7500,574.7500,4
2008-10-30,14:10:00,574.5000,574.5000,574.2500,574.2500,3
2008-10-30,14:15:00,575.0000,575.0000,575.0000,575.0000,8
2008-10-30,14:25:00,574.7500,574.7500,574.0000,574.0000,7
2008-10-30,14:30:00,573.7500,574.0000,573.5000,573.7500,25
2008-10-30,14:35:00,573.7500,573.7500,573.0000,573.7500,22
2008-10-30,14:40:00,573.7500,573.7500,573.7500,573.7500,4
2008-10-30,14:45:00,573.7500,573.7500,573.7500,573.7500,6
2008-10-30,14:50:00,573.5000,573.5000,573.2500,573.2500,2
2008-10-30,14:55:00,572.7500,572.7500,572.5000,572.7500,6
2008-10-30,15:00:00,572.5000,572.5000,572.5000,572.5000,1
2008-10-30,15:05:00,573.2500,573.2500,572.7500,572.7500,5
2008-10-30,15:10:00,572.7500,572.7500,572.5000,572.5000,8
2008-10-30,15:15:00,572.2500,572.2500,571.2500,571.2500,14
2008-10-30,15:20:00,571.2500,571.2500,570.0000,570.0000,38
2008-10-30,15:25:00,570.0000,570.0000,569.2500,569.7500,21
2008-10-30,15:30:00,569.2500,569.7500,569.2500,569.7500,17
2008-10-30,15:35:00,570.0000,571.2500,570.0000,571.2500,37
2008-10-30,15:40:00,571.5000,571.7500,571.5000,571.7500,47
2008-10-30,15:45:00,571.0000,571.0000,570.5000,570.5000,13
2008-10-30,15:50:00,570.2500,570.2500,570.2500,570.2500,6
2008-10-30,16:00:00,570.7500,570.7500,570.7500,570.7500,1
2008-10-30,16:05:00,570.7500,570.7500,570.7500,570.7500,1
2008-10-30,16:10:00,571.0000,571.5000,570.7500,571.5000,3
2008-10-30,16:15:00,571.7500,571.7500,571.7500,571.7500,11
2008-10-30,16:20:00,571.7500,571.7500,571.7500,571.7500,8
2008-10-30,16:25:00,571.5000,571.7500,571.5000,571.7500,2
2008-10-30,16:30:00,571.7500,571.7500,571.7500,571.7500,5
2008-10-30,16:35:00,571.7500,571.7500,571.7500,571.7500,7
2008-10-30,16:40:00,571.2500,571.2500,569.5000,570.0000,84
2008-10-30,16:45:00,569.5000,569.5000,568.5000,568.5000,31
2008-10-30,16:50:00,568.2500,568.5000,568.0000,568.2500,81
2008-10-30,16:55:00,568.2500,569.2500,568.2500,568.7500,25
2008-10-30,17:00:00,568.5000,568.5000,568.2500,568.2500,3
2008-10-30,17:05:00,569.2500,569.5000,569.2500,569.5000,10
2008-10-30,17:10:00,569.7500,570.0000,569.7500,570.0000,8
2008-10-30,17:15:00,569.2500,570.0000,569.2500,569.7500,27
2008-10-30,17:20:00,569.2500,569.2500,569.2500,569.2500,7
2008-10-30,17:25:00,568.7500,568.7500,568.0000,568.0000,6
2008-10-30,17:30:00,568.0000,568.0000,567.5000,567.5000,11
2008-10-30,17:35:00,567.2500,567.2500,566.2500,566.5000,15
2008-10-30,17:40:00,566.2500,567.0000,566.2500,567.0000,2
2008-10-30,17:45:00,567.0000,567.0000,565.7500,565.7500,6
2008-10-30,17:50:00,565.7500,565.7500,565.5000,565.7500,3
2008-10-30,18:00:00,565.5000,565.5000,564.7500,564.7500,33
2008-10-30,18:05:00,564.5000,564.5000,563.0000,563.0000,86
2008-10-30,18:10:00,563.5000,563.5000,563.0000,563.5000,18
2008-10-30,18:15:00,563.5000,563.5000,562.7500,563.0000,55
2008-10-30,18:20:00,562.5000,562.5000,562.5000,562.5000,12
2008-10-30,18:25:00,563.0000,563.5000,563.0000,563.0000,55
2008-10-30,18:30:00,563.5000,563.5000,563.2500,563.5000,9
2008-10-30,18:35:00,563.5000,564.0000,563.5000,563.7500,67
2008-10-30,18:40:00,564.0000,564.0000,564.0000,564.0000,26
2008-10-30,18:45:00,563.2500,563.2500,562.0000,562.0000,34
2008-10-30,18:50:00,562.0000,563.0000,562.0000,563.0000,35
2008-10-30,18:55:00,562.7500,562.7500,559.7500,559.7500,105
2008-10-30,22:30:00,563.7500,563.7500,551.5000,554.2500,4268
2008-10-30,22:35:00,554.2500,555.0000,550.5000,551.2500,1131
2008-10-30,22:40:00,551.5000,552.2500,547.7500,548.5000,1242
2008-10-30,22:45:00,548.5000,550.5000,547.7500,549.5000,573
2008-10-30,22:50:00,549.5000,552.0000,549.0000,550.2500,957
2008-10-30,22:55:00,550.0000,550.7500,549.0000,549.5000,451
2008-10-30,23:00:00,549.7500,552.2500,549.2500,551.0000,451
2008-10-30,23:05:00,550.7500,552.0000,550.0000,550.5000,521
2008-10-30,23:10:00,550.2500,554.2500,550.2500,553.7500,552
2008-10-30,23:15:00,553.5000,553.5000,549.7500,549.7500,663
2008-10-30,23:20:00,549.7500,550.2500,544.0000,545.7500,886
2008-10-30,23:25:00,545.7500,545.7500,537.5000,541.7500,1419
2008-10-30,23:30:00,541.5000,541.7500,538.0000,539.7500,731
2008-10-30,23:35:00,539.7500,540.2500,538.7500,540.0000,457
2008-10-30,23:40:00,539.7500,539.7500,532.0000,535.7500,1580
2008-10-30,23:45:00,535.7500,537.2500,531.5000,531.5000,1048
2008-10-30,23:50:00,531.2500,532.7500,530.5000,531.7500,497
2008-10-30,23:55:00,532.0000,536.2500,531.0000,535.5000,607
2008-10-31,00:00:00,535.2500,536.5000,533.2500,535.5000,428
2008-10-31,00:05:00,535.0000,537.0000,534.2500,534.5000,386
2008-10-31,00:10:00,534.2500,535.7500,534.0000,535.2500,325
2008-10-31,00:15:00,535.5000,540.5000,535.5000,538.0000,781
2008-10-31,00:20:00,538.2500,541.0000,538.2500,539.5000,712
2008-10-31,00:25:00,539.5000,540.7500,538.0000,539.0000,380
2008-10-31,00:30:00,538.5000,539.5000,538.0000,539.0000,193
2008-10-31,00:35:00,538.7500,539.7500,538.2500,539.2500,293
2008-10-31,00:40:00,538.7500,539.5000,538.5000,538.7500,217
2008-10-31,00:45:00,538.7500,538.7500,535.7500,537.0000,459
2008-10-31,00:50:00,537.2500,542.0000,536.5000,538.7500,408
2008-10-31,00:55:00,538.7500,540.2500,538.7500,539.2500,265
2008-10-31,01:00:00,539.5000,539.5000,536.7500,538.2500,270
2008-10-31,01:05:00,538.5000,540.0000,538.5000,539.5000,266
2008-10-31,01:10:00,539.7500,542.5000,539.5000,541.5000,391
2008-10-31,01:15:00,541.5000,543.0000,541.0000,542.5000,466
2008-10-31,01:20:00,542.5000,542.5000,537.5000,537.5000,717
2008-10-31,01:25:00,537.2500,538.7500,537.2500,538.0000,282
2008-10-31,01:30:00,538.5000,540.0000,538.0000,539.2500,357
2008-10-31,01:35:00,539.2500,539.2500,536.7500,536.7500,336
2008-10-31,01:40:00,536.7500,538.7500,536.5000,537.7500,303
2008-10-31,01:45:00,537.5000,538.0000,537.0000,538.0000,198
2008-10-31,01:50:00,538.0000,540.2500,537.7500,539.2500,177
2008-10-31,01:55:00,539.5000,541.7500,539.2500,539.7500,381
2008-10-31,02:00:00,539.7500,543.2500,539.0000,542.7500,340
2008-10-31,02:05:00,542.7500,543.0000,539.0000,540.2500,368
2008-10-31,02:10:00,540.2500,541.0000,535.7500,540.2500,1557
2008-10-31,02:40:00,538.0000,538.0000,538.0000,538.0000,1
2008-10-31,07:00:00,540.0000,542.5000,540.0000,541.0000,74
2008-10-31,07:05:00,541.0000,541.5000,539.2500,539.7500,39
2008-10-31,07:10:00,539.7500,539.7500,539.0000,539.0000,99
2008-10-31,07:15:00,539.0000,539.5000,538.0000,539.2500,93
2008-10-31,07:20:00,539.0000,539.0000,536.0000,536.0000,79
2008-10-31,07:25:00,536.2500,536.2500,535.0000,536.0000,107
2008-10-31,07:30:00,535.5000,536.2500,535.2500,535.2500,14
2008-10-31,07:35:00,535.2500,535.5000,535.2500,535.5000,6
2008-10-31,07:40:00,535.5000,535.5000,535.0000,535.0000,12
2008-10-31,07:45:00,535.0000,535.0000,535.0000,535.0000,4
2008-10-31,07:50:00,535.0000,535.0000,534.5000,534.7500,71
2008-10-31,07:55:00,534.2500,534.2500,534.2500,534.2500,2
2008-10-31,08:00:00,534.0000,534.0000,533.5000,533.5000,7
2008-10-31,08:05:00,533.2500,533.7500,533.0000,533.7500,6
2008-10-31,08:10:00,533.0000,534.0000,533.0000,534.0000,4
2008-10-31,08:25:00,534.2500,534.2500,534.2500,534.2500,1
2008-10-31,08:30:00,533.7500,533.7500,533.7500,533.7500,1
2008-10-31,08:40:00,534.0000,534.0000,533.7500,533.7500,4
2008-10-31,08:45:00,533.5000,533.5000,533.5000,533.5000,1
2008-10-31,08:50:00,533.5000,533.5000,533.5000,533.5000,10
2008-10-31,08:55:00,534.0000,534.0000,533.5000,533.5000,6
2008-10-31,09:00:00,534.2500,535.2500,534.2500,535.2500,23
2008-10-31,09:05:00,535.5000,535.5000,535.5000,535.5000,3
2008-10-31,09:10:00,535.5000,535.7500,535.5000,535.7500,3
2008-10-31,09:15:00,536.0000,536.2500,536.0000,536.2500,11
2008-10-31,09:20:00,536.5000,536.7500,536.5000,536.7500,3
2008-10-31,09:25:00,536.7500,537.2500,536.7500,537.2500,5
2008-10-31,09:30:00,537.2500,537.2500,537.2500,537.2500,5
2008-10-31,09:35:00,537.2500,537.2500,537.0000,537.0000,2
2008-10-31,09:40:00,537.0000,537.7500,537.0000,537.7500,14
2008-10-31,09:55:00,538.0000,538.0000,538.0000,538.0000,3
2008-10-31,10:00:00,537.5000,538.0000,537.5000,538.0000,38
2008-10-31,10:05:00,538.2500,538.5000,538.2500,538.5000,2
2008-10-31,10:15:00,538.7500,538.7500,538.7500,538.7500,1
2008-10-31,10:20:00,538.7500,539.0000,538.7500,539.0000,10
2008-10-31,10:25:00,537.7500,537.7500,537.7500,537.7500,1
2008-10-31,10:35:00,538.0000,538.0000,538.0000,538.0000,12
2008-10-31,10:40:00,538.0000,538.0000,538.0000,538.0000,3
2008-10-31,10:50:00,538.0000,538.0000,538.0000,538.0000,7
2008-10-31,10:55:00,538.2500,538.5000,538.2500,538.5000,4
2008-10-31,11:00:00,539.0000,539.0000,539.0000,539.0000,2
2008-10-31,11:05:00,539.0000,539.0000,539.0000,539.0000,2
2008-10-31,11:15:00,539.0000,539.0000,539.0000,539.0000,2
2008-10-31,11:35:00,539.0000,539.0000,539.0000,539.0000,2
2008-10-31,11:45:00,539.0000,539.0000,538.7500,538.7500,4
2008-10-31,11:50:00,538.5000,538.5000,538.5000,538.5000,1
2008-10-31,12:00:00,539.0000,539.0000,539.0000,539.0000,1
2008-10-31,12:15:00,538.2500,538.2500,537.5000,537.5000,12
2008-10-31,12:20:00,537.5000,537.5000,537.5000,537.5000,3
2008-10-31,12:25:00,537.5000,537.5000,537.5000,537.5000,7
2008-10-31,12:30:00,537.5000,537.5000,537.5000,537.5000,4
2008-10-31,12:35:00,537.5000,538.0000,537.5000,538.0000,6
2008-10-31,12:50:00,538.2500,538.2500,538.2500,538.2500,5
2008-10-31,12:55:00,538.2500,539.0000,538.2500,539.0000,13
2008-10-31,13:10:00,539.0000,539.0000,537.5000,537.5000,6
2008-10-31,13:20:00,537.5000,537.5000,537.5000,537.5000,1
2008-10-31,13:25:00,539.0000,539.0000,539.0000,539.0000,2
2008-10-31,13:30:00,539.2500,539.2500,539.2500,539.2500,3
2008-10-31,13:35:00,539.5000,539.5000,539.0000,539.0000,5
2008-10-31,13:40:00,539.7500,539.7500,538.5000,538.5000,6
2008-10-31,13:45:00,539.0000,539.0000,539.0000,539.0000,1
2008-10-31,13:50:00,539.7500,539.7500,539.7500,539.7500,1
2008-10-31,13:55:00,538.2500,538.2500,537.7500,537.7500,6
2008-10-31,14:00:00,538.0000,538.0000,538.0000,538.0000,3
2008-10-31,14:05:00,538.2500,538.2500,538.2500,538.2500,30
2008-10-31,14:10:00,538.2500,538.2500,538.2500,538.2500,10
2008-10-31,14:15:00,537.7500,537.7500,537.7500,537.7500,1
2008-10-31,14:20:00,537.7500,537.7500,537.7500,537.7500,5
2008-10-31,14:25:00,537.7500,537.7500,537.7500,537.7500,6
2008-10-31,14:30:00,537.7500,537.7500,537.7500,537.7500,6
2008-10-31,14:35:00,537.7500,537.7500,537.7500,537.7500,7
2008-10-31,14:40:00,537.5000,537.5000,537.5000,537.5000,23
2008-10-31,14:45:00,537.7500,537.7500,537.5000,537.5000,11
2008-10-31,14:50:00,537.5000,537.5000,537.5000,537.5000,1
2008-10-31,15:00:00,537.5000,537.5000,537.5000,537.5000,1
2008-10-31,15:05:00,537.5000,537.5000,537.5000,537.5000,2
2008-10-31,15:15:00,537.5000,537.5000,537.5000,537.5000,7
2008-10-31,15:20:00,537.5000,537.5000,537.0000,537.0000,28
2008-10-31,15:30:00,537.0000,537.0000,536.2500,536.2500,8
2008-10-31,15:35:00,536.2500,536.2500,536.2500,536.2500,6
2008-10-31,15:40:00,536.2500,536.2500,536.2500,536.2500,8
2008-10-31,15:50:00,536.5000,536.5000,536.5000,536.5000,10
2008-10-31,16:00:00,536.5000,537.0000,536.5000,537.0000,4
2008-10-31,16:05:00,536.5000,536.5000,536.5000,536.5000,2
2008-10-31,16:15:00,536.5000,536.5000,536.5000,536.5000,5
2008-10-31,16:20:00,536.5000,536.5000,536.0000,536.0000,4
2008-10-31,16:30:00,536.0000,536.0000,536.0000,536.0000,2
2008-10-31,16:40:00,536.2500,536.2500,536.2500,536.2500,1
2008-10-31,16:45:00,536.5000,536.5000,536.0000,536.0000,29
2008-10-31,16:50:00,536.0000,536.0000,533.7500,533.7500,60
2008-10-31,16:55:00,533.5000,533.7500,533.5000,533.7500,12
2008-10-31,17:00:00,534.5000,534.5000,530.0000,531.5000,107
2008-10-31,17:05:00,530.7500,530.7500,530.2500,530.2500,10
2008-10-31,17:10:00,530.5000,530.5000,529.2500,529.2500,113
2008-10-31,17:15:00,529.2500,529.2500,528.0000,528.0000,77
2008-10-31,17:20:00,528.0000,528.0000,528.0000,528.0000,25
2008-10-31,17:25:00,528.7500,529.2500,528.7500,528.7500,21
2008-10-31,17:30:00,529.0000,529.0000,528.7500,528.7500,4
2008-10-31,17:35:00,529.0000,529.5000,528.7500,529.0000,34
2008-10-31,17:40:00,529.2500,529.7500,529.2500,529.7500,19
2008-10-31,17:45:00,529.7500,530.7500,529.7500,529.7500,15
2008-10-31,17:50:00,529.7500,529.7500,529.7500,529.7500,4
2008-10-31,17:55:00,530.0000,530.7500,529.7500,529.7500,5
2008-10-31,18:00:00,530.0000,530.0000,530.0000,530.0000,54
2008-10-31,18:05:00,530.0000,530.0000,530.0000,530.0000,1
2008-10-31,18:10:00,530.5000,530.5000,530.5000,530.5000,3
2008-10-31,18:15:00,530.7500,531.0000,530.7500,531.0000,10
2008-10-31,18:20:00,531.0000,531.0000,531.0000,531.0000,5
2008-10-31,18:25:00,531.0000,531.5000,531.0000,531.0000,7
2008-10-31,18:30:00,531.7500,533.2500,531.7500,533.2500,72
2008-10-31,18:35:00,533.2500,533.2500,533.0000,533.0000,7
2008-10-31,18:40:00,533.2500,533.2500,533.0000,533.0000,6
2008-10-31,18:45:00,533.0000,533.2500,533.0000,533.0000,62
2008-10-31,18:50:00,532.0000,532.0000,531.7500,531.7500,4
2008-10-31,18:55:00,531.5000,532.0000,531.5000,531.7500,10
2008-10-31,22:30:00,529.0000,533.0000,525.0000,525.2500,3036
2008-10-31,22:35:00,525.2500,526.5000,524.5000,526.0000,528
2008-10-31,22:40:00,526.0000,529.7500,525.7500,529.7500,870
2008-10-31,22:45:00,529.7500,532.2500,528.7500,530.2500,894
2008-10-31,22:50:00,530.5000,536.0000,530.2500,534.5000,1049
2008-10-31,22:55:00,534.5000,535.5000,534.0000,534.5000,389
2008-10-31,23:00:00,534.5000,535.0000,531.2500,531.7500,506
2008-10-31,23:05:00,532.0000,532.2500,530.0000,530.5000,246
2008-10-31,23:10:00,530.5000,533.2500,530.5000,531.5000,393
2008-10-31,23:15:00,531.5000,533.7500,530.7500,533.5000,248
2008-10-31,23:20:00,534.0000,535.0000,533.2500,534.5000,225
2008-10-31,23:25:00,534.5000,534.7500,533.2500,533.2500,149
2008-10-31,23:30:00,533.2500,534.0000,532.7500,533.7500,212
2008-10-31,23:35:00,533.5000,533.5000,530.7500,531.5000,339
2008-10-31,23:40:00,531.5000,531.7500,530.7500,531.0000,115
2008-10-31,23:45:00,531.2500,531.5000,529.7500,530.0000,306
2008-10-31,23:50:00,530.0000,532.5000,528.0000,532.5000,604
2008-10-31,23:55:00,532.2500,532.5000,530.0000,530.2500,208
2008-11-01,00:00:00,530.5000,532.0000,530.5000,531.7500,171
2008-11-01,00:05:00,531.7500,532.7500,531.7500,532.7500,225
2008-11-01,00:10:00,532.7500,533.0000,532.5000,532.5000,151
2008-11-01,00:15:00,532.2500,532.7500,528.0000,530.2500,802
2008-11-01,00:20:00,530.7500,531.5000,530.0000,530.0000,135
2008-11-01,00:25:00,530.0000,530.5000,529.7500,530.2500,151
2008-11-01,00:30:00,530.5000,531.0000,529.5000,530.5000,258
2008-11-01,00:35:00,530.5000,531.2500,529.5000,530.7500,239
2008-11-01,00:40:00,531.0000,531.5000,529.5000,530.7500,199
2008-11-01,00:45:00,530.5000,531.5000,530.5000,531.5000,97
2008-11-01,00:50:00,531.2500,531.2500,530.0000,530.0000,41
2008-11-01,00:55:00,530.2500,530.7500,528.5000,530.2500,267
2008-11-01,01:00:00,530.0000,531.0000,528.2500,530.7500,401
2008-11-01,01:05:00,530.5000,530.7500,529.7500,530.5000,75
2008-11-01,01:10:00,530.2500,530.5000,530.0000,530.5000,37
2008-11-01,01:15:00,530.2500,530.7500,529.5000,530.0000,194
2008-11-01,01:20:00,530.0000,532.0000,529.5000,531.5000,346
2008-11-01,01:25:00,531.2500,531.2500,528.7500,529.5000,228
2008-11-01,01:30:00,529.5000,530.5000,529.0000,530.0000,184
2008-11-01,01:35:00,530.2500,531.0000,529.0000,530.5000,179
2008-11-01,01:40:00,530.7500,532.7500,530.7500,531.5000,271
2008-11-01,01:45:00,531.5000,532.0000,529.0000,529.7500,470
2008-11-01,01:50:00,529.5000,529.7500,528.0000,528.7500,425
2008-11-01,01:55:00,528.7500,529.0000,527.2500,528.0000,361
2008-11-01,02:00:00,527.7500,529.7500,526.7500,529.2500,291
2008-11-01,02:05:00,529.2500,529.5000,526.7500,528.0000,682
2008-11-01,02:10:00,528.0000,542.5000,527.7500,538.2500,5748
2008-11-01,02:40:00,536.2500,536.2500,536.2500,536.2500,1
2008-11-03,12:05:00,552.5000,552.5000,552.5000,552.5000,1
2008-11-03,12:10:00,554.7500,554.7500,554.7500,554.7500,1
2008-11-03,12:15:00,555.0000,556.2500,555.0000,555.0000,28
2008-11-03,12:25:00,555.0000,555.0000,555.0000,555.0000,2
2008-11-03,12:30:00,555.5000,555.5000,555.5000,555.5000,40
2008-11-03,12:35:00,555.0000,556.5000,555.0000,556.5000,24
2008-11-03,12:40:00,555.7500,555.7500,555.7500,555.7500,2
2008-11-03,12:45:00,552.7500,552.7500,552.5000,552.5000,8
2008-11-03,12:55:00,554.7500,554.7500,554.7500,554.7500,4
2008-11-03,13:00:00,555.0000,555.0000,554.0000,554.0000,11
2008-11-03,13:05:00,552.5000,552.5000,552.5000,552.5000,8
2008-11-03,13:10:00,552.0000,552.5000,552.0000,552.0000,4
2008-11-03,13:15:00,551.5000,551.5000,550.0000,550.0000,19
2008-11-03,13:25:00,550.0000,552.0000,550.0000,550.0000,12
2008-11-03,13:35:00,550.2500,550.2500,550.2500,550.2500,1
2008-11-03,13:40:00,552.2500,552.2500,552.2500,552.2500,2
2008-11-03,13:50:00,552.0000,552.0000,551.5000,551.5000,2
2008-11-03,14:00:00,551.5000,551.5000,551.5000,551.5000,1
2008-11-03,14:10:00,552.2500,552.5000,552.2500,552.5000,3
2008-11-03,14:20:00,550.5000,550.5000,550.5000,550.5000,7
2008-11-03,14:30:00,550.0000,550.0000,550.0000,550.0000,2
2008-11-03,14:45:00,549.7500,549.7500,549.0000,549.7500,7
2008-11-03,14:50:00,549.7500,549.7500,549.7500,549.7500,1
2008-11-03,14:55:00,549.2500,549.2500,549.0000,549.0000,4
2008-11-03,15:00:00,549.2500,549.2500,549.2500,549.2500,9
2008-11-03,15:05:00,549.0000,549.0000,547.5000,548.0000,38
2008-11-03,15:10:00,548.0000,548.5000,548.0000,548.5000,3
2008-11-03,15:25:00,548.5000,548.5000,548.5000,548.5000,1
2008-11-03,15:30:00,548.0000,548.0000,548.0000,548.0000,1
2008-11-03,15:45:00,547.5000,547.5000,547.5000,547.5000,2
2008-11-03,15:50:00,548.0000,548.0000,548.0000,548.0000,2
2008-11-03,16:10:00,547.2500,547.2500,547.2500,547.2500,1
2008-11-03,16:15:00,547.2500,547.2500,547.2500,547.2500,1
2008-11-03,16:20:00,547.0000,547.0000,546.2500,546.2500,25
2008-11-03,16:25:00,546.5000,546.5000,546.5000,546.5000,1
2008-11-03,16:30:00,546.0000,546.2500,546.0000,546.0000,26
2008-11-03,16:50:00,546.2500,546.2500,546.2500,546.2500,2
2008-11-03,16:55:00,547.2500,547.2500,546.2500,546.2500,4
2008-11-03,17:05:00,547.2500,547.5000,547.2500,547.5000,13
2008-11-03,17:15:00,548.0000,548.0000,548.0000,548.0000,1
2008-11-03,17:20:00,548.7500,548.7500,548.7500,548.7500,1
2008-11-03,17:30:00,548.2500,548.2500,548.0000,548.2500,5
2008-11-03,17:35:00,548.2500,549.0000,548.2500,549.0000,3
2008-11-03,17:40:00,549.2500,549.2500,549.2500,549.2500,2
2008-11-03,17:45:00,548.5000,548.5000,548.0000,548.0000,6
2008-11-03,17:50:00,547.2500,548.0000,546.0000,546.7500,48
2008-11-03,17:55:00,546.2500,546.5000,546.0000,546.2500,14
2008-11-03,18:00:00,546.5000,547.0000,546.5000,547.0000,39
2008-11-03,18:05:00,547.0000,547.0000,547.0000,547.0000,26
2008-11-03,18:15:00,547.0000,547.0000,546.5000,546.5000,2
2008-11-03,18:20:00,546.5000,546.5000,546.0000,546.2500,19
2008-11-03,18:25:00,546.2500,546.2500,545.0000,545.0000,55
2008-11-03,18:30:00,546.2500,547.0000,546.2500,547.0000,37
2008-11-03,18:40:00,545.0000,545.5000,545.0000,545.2500,3
2008-11-03,18:45:00,545.0000,545.5000,543.2500,543.2500,17
2008-11-03,18:50:00,543.2500,543.2500,543.2500,543.2500,1
2008-11-03,18:55:00,545.5000,545.5000,545.5000,545.5000,1
2008-11-03,19:10:00,543.5000,543.5000,543.5000,543.5000,8
2008-11-03,19:15:00,544.7500,546.0000,543.2500,546.0000,8
2008-11-03,19:20:00,544.0000,544.0000,544.0000,544.0000,1
2008-11-03,19:25:00,544.0000,544.0000,544.0000,544.0000,3
2008-11-03,19:30:00,544.0000,544.2500,543.2500,544.2500,11
2008-11-03,19:35:00,544.5000,547.0000,544.5000,546.2500,39
2008-11-03,19:40:00,546.7500,546.7500,546.2500,546.2500,9
2008-11-03,19:45:00,545.2500,545.2500,545.2500,545.2500,2
2008-11-03,19:50:00,545.2500,545.7500,545.2500,545.7500,3
2008-11-03,19:55:00,545.0000,547.0000,545.0000,547.0000,69
2008-11-03,23:30:00,547.7500,553.5000,540.2500,553.0000,3131
2008-11-03,23:35:00,553.0000,554.2500,549.0000,553.2500,1325
2008-11-03,23:40:00,553.2500,559.5000,552.5000,553.2500,1835
2008-11-03,23:45:00,553.0000,558.7500,552.2500,556.5000,1148
2008-11-03,23:50:00,556.7500,567.2500,556.5000,564.7500,1118
2008-11-03,23:55:00,564.5000,570.0000,562.5000,564.7500,3445
2008-11-04,00:00:00,564.7500,574.0000,564.7500,573.0000,3168
2008-11-04,00:05:00,572.7500,575.0000,568.0000,570.5000,1662
2008-11-04,00:10:00,570.5000,571.5000,568.0000,568.0000,692
2008-11-04,00:15:00,568.5000,569.2500,565.0000,568.5000,1459
2008-11-04,00:20:00,568.5000,569.5000,567.0000,567.5000,502
2008-11-04,00:25:00,567.2500,568.0000,566.0000,567.0000,451
2008-11-04,00:30:00,567.0000,569.0000,566.0000,568.7500,386
2008-11-04,00:35:00,569.0000,570.0000,568.2500,568.5000,532
2008-11-04,00:40:00,568.5000,568.7500,567.2500,567.7500,424
2008-11-04,00:45:00,567.7500,568.7500,565.5000,565.5000,404
2008-11-04,00:50:00,565.7500,566.0000,563.5000,565.0000,497
2008-11-04,00:55:00,565.0000,565.5000,563.5000,563.5000,178
2008-11-04,01:00:00,563.5000,563.7500,561.5000,561.5000,277
2008-11-04,01:05:00,561.2500,562.2500,559.5000,562.0000,437
2008-11-04,01:10:00,562.0000,565.7500,561.2500,565.5000,387
2008-11-04,01:15:00,565.7500,566.0000,563.5000,564.0000,361
2008-11-04,01:20:00,564.0000,564.5000,562.0000,562.7500,241
2008-11-04,01:25:00,563.0000,564.2500,562.7500,564.2500,257
2008-11-04,01:30:00,564.2500,565.2500,564.0000,564.7500,246
2008-11-04,01:35:00,564.5000,565.2500,562.7500,563.5000,239
2008-11-04,01:40:00,563.2500,563.7500,559.7500,560.5000,691
2008-11-04,01:45:00,560.7500,563.2500,560.5000,562.5000,233
2008-11-04,01:50:00,562.7500,562.7500,560.7500,562.5000,217
2008-11-04,01:55:00,562.5000,562.5000,557.7500,560.0000,610
2008-11-04,02:00:00,560.0000,562.0000,558.5000,560.2500,382
2008-11-04,02:05:00,560.5000,561.5000,558.7500,560.7500,181
2008-11-04,02:10:00,560.7500,563.0000,560.7500,561.5000,131
2008-11-04,02:15:00,561.5000,562.0000,559.0000,559.7500,186
2008-11-04,02:20:00,560.0000,561.5000,558.7500,560.7500,209
2008-11-04,02:25:00,560.7500,561.2500,558.5000,558.5000,182
2008-11-04,02:30:00,558.5000,560.2500,557.7500,558.7500,451
2008-11-04,02:35:00,559.0000,560.0000,557.5000,559.0000,464
2008-11-04,02:40:00,559.0000,559.5000,558.0000,558.2500,237
2008-11-04,02:45:00,558.2500,558.2500,556.2500,557.5000,171
2008-11-04,02:50:00,557.7500,558.0000,554.2500,555.2500,432
2008-11-04,02:55:00,555.2500,556.7500,554.0000,556.2500,466
2008-11-04,03:00:00,556.0000,561.2500,555.2500,561.2500,851
2008-11-04,03:05:00,561.5000,564.5000,560.0000,563.2500,940
2008-11-04,03:10:00,563.0000,567.2500,556.5000,556.5000,3272
2008-11-04,07:55:00,552.7500,552.7500,552.7500,552.7500,140
2008-11-04,08:00:00,554.7500,557.0000,553.2500,553.7500,278
2008-11-04,08:05:00,554.0000,555.0000,553.5000,555.0000,11
2008-11-04,08:10:00,554.7500,555.2500,554.7500,555.2500,7
2008-11-04,08:15:00,555.5000,555.7500,555.5000,555.7500,2
2008-11-04,08:20:00,555.7500,558.2500,555.7500,557.0000,42
2008-11-04,08:25:00,557.0000,558.0000,556.0000,558.0000,32
2008-11-04,08:30:00,557.5000,558.0000,557.5000,557.7500,5
2008-11-04,08:35:00,556.7500,557.2500,556.5000,557.2500,6
2008-11-04,08:40:00,556.7500,557.2500,556.7500,557.2500,4
2008-11-04,08:45:00,556.5000,558.0000,556.5000,556.7500,3
2008-11-04,08:50:00,557.0000,557.7500,557.0000,557.7500,2
2008-11-04,08:55:00,557.5000,558.0000,557.5000,558.0000,6
2008-11-04,09:00:00,558.0000,558.5000,558.0000,558.5000,4
2008-11-04,09:05:00,558.5000,558.5000,558.5000,558.5000,2
2008-11-04,09:10:00,558.5000,558.7500,558.5000,558.7500,2
2008-11-04,09:15:00,559.0000,559.0000,559.0000,559.0000,3
2008-11-04,09:20:00,559.2500,559.5000,559.2500,559.5000,14
2008-11-04,09:25:00,559.5000,559.5000,559.5000,559.5000,1
2008-11-04,09:30:00,559.5000,559.5000,559.5000,559.5000,1
2008-11-04,09:35:00,559.0000,559.0000,556.5000,556.5000,40
2008-11-04,09:40:00,557.0000,557.0000,556.7500,556.7500,5
2008-11-04,09:45:00,556.7500,556.7500,556.5000,556.5000,2
2008-11-04,09:50:00,556.2500,556.2500,556.0000,556.0000,5
2008-11-04,09:55:00,556.0000,556.0000,556.0000,556.0000,3
2008-11-04,10:00:00,556.0000,556.0000,556.0000,556.0000,3
2008-11-04,10:05:00,555.7500,555.7500,555.7500,555.7500,3
2008-11-04,10:10:00,555.7500,556.0000,555.7500,555.7500,4
2008-11-04,10:15:00,555.5000,556.0000,555.5000,556.0000,3
2008-11-04,10:20:00,556.0000,556.0000,555.7500,555.7500,3
2008-11-04,10:30:00,555.7500,555.7500,555.7500,555.7500,1
2008-11-04,10:35:00,555.7500,555.7500,555.7500,555.7500,1
2008-11-04,10:45:00,555.5000,555.5000,555.5000,555.5000,1
2008-11-04,10:50:00,555.5000,555.5000,555.2500,555.2500,3
2008-11-04,10:55:00,556.0000,556.0000,555.0000,555.0000,16
2008-11-04,11:00:00,554.7500,556.0000,554.7500,556.0000,17
2008-11-04,11:10:00,556.2500,556.2500,554.7500,554.7500,2
2008-11-04,11:20:00,554.7500,554.7500,554.7500,554.7500,7
2008-11-04,11:25:00,554.7500,554.7500,554.7500,554.7500,1
2008-11-04,11:30:00,555.5000,555.5000,555.5000,555.5000,2
2008-11-04,11:35:00,554.5000,554.5000,554.5000,554.5000,1
2008-11-04,11:40:00,555.5000,555.5000,555.5000,555.5000,6
2008-11-04,11:45:00,555.5000,555.5000,554.5000,554.5000,2
2008-11-04,11:55:00,554.5000,554.5000,554.5000,554.5000,1
2008-11-04,12:00:00,554.7500,554.7500,554.2500,554.2500,7
2008-11-04,12:05:00,554.2500,554.2500,553.7500,553.7500,9
2008-11-04,12:10:00,553.5000,553.7500,553.5000,553.7500,4
2008-11-04,12:30:00,553.2500,553.2500,553.2500,553.2500,1
2008-11-04,12:45:00,554.2500,554.2500,552.7500,552.7500,30
2008-11-04,12:55:00,552.7500,552.7500,552.0000,552.0000,31
2008-11-04,13:00:00,551.7500,552.0000,551.5000,551.5000,11
2008-11-04,13:10:00,551.5000,551.5000,550.7500,550.7500,13
2008-11-04,13:15:00,551.2500,551.2500,551.2500,551.2500,4
2008-11-04,13:20:00,550.7500,551.2500,550.7500,551.2500,37
2008-11-04,13:25:00,551.2500,551.2500,551.2500,551.2500,4
2008-11-04,13:35:00,551.2500,551.2500,551.2500,551.2500,1
2008-11-04,13:40:00,551.2500,552.0000,551.2500,552.0000,5
2008-11-04,13:45:00,552.0000,552.0000,551.7500,551.7500,3
2008-11-04,13:55:00,551.5000,551.5000,551.5000,551.5000,1
2008-11-04,14:00:00,552.0000,552.0000,552.0000,552.0000,24
2008-11-04,14:05:00,552.0000,552.0000,552.0000,552.0000,6
2008-11-04,14:10:00,552.0000,552.0000,552.0000,552.0000,3
2008-11-04,14:15:00,552.0000,552.0000,552.0000,552.0000,5
2008-11-04,14:20:00,551.7500,551.7500,550.5000,550.5000,34
2008-11-04,14:25:00,550.5000,550.5000,550.5000,550.5000,5
2008-11-04,14:30:00,550.5000,550.5000,550.5000,550.5000,5
2008-11-04,14:35:00,551.7500,551.7500,551.7500,551.7500,1
2008-11-04,14:40:00,551.7500,551.7500,551.7500,551.7500,1
2008-11-04,14:45:00,551.7500,551.7500,551.5000,551.5000,6
2008-11-04,14:50:00,551.5000,551.5000,551.0000,551.0000,9
2008-11-04,14:55:00,551.0000,551.0000,550.5000,550.5000,5
2008-11-04,15:00:00,550.2500,551.0000,550.2500,551.0000,7
2008-11-04,15:05:00,550.2500,551.0000,550.0000,551.0000,21
2008-11-04,15:10:00,551.0000,551.0000,551.0000,551.0000,3
2008-11-04,15:20:00,551.0000,551.0000,551.0000,551.0000,15
2008-11-04,15:30:00,550.2500,551.5000,550.2500,551.5000,13
2008-11-04,15:50:00,550.2500,550.2500,550.2500,550.2500,2
2008-11-04,15:55:00,550.0000,550.0000,549.5000,549.7500,13
2008-11-04,16:00:00,549.5000,549.5000,549.5000,549.5000,1
2008-11-04,16:05:00,549.5000,549.5000,549.5000,549.5000,2
2008-11-04,16:10:00,549.7500,549.7500,549.7500,549.7500,6
2008-11-04,16:15:00,549.5000,549.5000,548.2500,549.0000,27
2008-11-04,16:20:00,549.0000,549.0000,547.7500,547.7500,103
2008-11-04,16:25:00,547.7500,547.7500,547.5000,547.5000,2
2008-11-04,16:30:00,547.7500,548.2500,547.7500,548.2500,3
2008-11-04,16:35:00,549.0000,549.2500,548.5000,548.5000,4
2008-11-04,16:40:00,549.2500,549.2500,549.2500,549.2500,3
2008-11-04,16:45:00,549.5000,549.7500,549.0000,549.0000,5
2008-11-04,16:50:00,549.5000,549.5000,548.5000,548.5000,26
2008-11-04,16:55:00,548.7500,548.7500,548.5000,548.5000,8
2008-11-04,17:00:00,549.0000,549.7500,549.0000,549.7500,10
2008-11-04,17:05:00,549.7500,549.7500,549.7500,549.7500,1
2008-11-04,17:10:00,549.0000,549.0000,549.0000,549.0000,1
2008-11-04,17:15:00,549.2500,549.5000,549.0000,549.5000,4
2008-11-04,17:20:00,549.0000,549.0000,549.0000,549.0000,4
2008-11-04,17:25:00,548.7500,548.7500,548.7500,548.7500,1
2008-11-04,17:30:00,548.7500,548.7500,547.5000,548.7500,87
2008-11-04,17:40:00,548.7500,548.7500,548.7500,548.7500,2
2008-11-04,17:45:00,548.7500,548.7500,548.7500,548.7500,10
2008-11-04,17:50:00,549.0000,549.2500,549.0000,549.2500,2
2008-11-04,17:55:00,549.2500,550.7500,549.2500,550.7500,17
2008-11-04,18:00:00,551.0000,551.2500,551.0000,551.2500,6
2008-11-04,18:05:00,551.0000,551.2500,551.0000,551.2500,17
2008-11-04,18:10:00,551.5000,551.5000,551.5000,551.5000,1
2008-11-04,18:15:00,551.7500,552.2500,551.7500,552.2500,16
2008-11-04,18:20:00,552.2500,552.7500,552.2500,552.5000,5
2008-11-04,18:25:00,553.0000,553.5000,553.0000,553.5000,6
2008-11-04,18:30:00,553.7500,554.0000,553.7500,554.0000,7
2008-11-04,18:35:00,553.7500,554.0000,553.7500,553.7500,11
2008-11-04,18:40:00,553.7500,554.5000,553.7500,554.5000,7
2008-11-04,18:45:00,554.5000,555.7500,554.0000,555.7500,19
2008-11-04,18:50:00,555.5000,556.0000,555.5000,556.0000,11
2008-11-04,18:55:00,556.0000,556.0000,555.7500,555.7500,5
2008-11-04,19:00:00,555.7500,556.5000,555.7500,556.5000,25
2008-11-04,19:05:00,556.5000,558.2500,556.5000,558.2500,35
2008-11-04,19:10:00,558.2500,558.7500,558.2500,558.5000,22
2008-11-04,19:15:00,558.5000,560.5000,558.0000,559.7500,50
2008-11-04,19:20:00,559.2500,559.5000,559.2500,559.5000,16
2008-11-04,19:25:00,559.5000,559.7500,558.7500,558.7500,7
2008-11-04,19:30:00,559.7500,560.0000,559.0000,560.0000,8
2008-11-04,19:35:00,560.0000,561.0000,560.0000,561.0000,38
2008-11-04,19:40:00,561.2500,562.2500,561.0000,562.2500,47
2008-11-04,19:45:00,562.2500,565.7500,562.2500,565.5000,82
2008-11-04,19:50:00,565.7500,567.0000,565.7500,566.0000,123
2008-11-04,19:55:00,566.2500,566.2500,564.5000,564.5000,36
2008-11-04,23:30:00,566.7500,573.5000,565.5000,571.7500,3691
2008-11-04,23:35:00,571.7500,574.5000,570.2500,573.2500,1302
2008-11-04,23:40:00,573.2500,574.0000,570.0000,570.5000,1054
2008-11-04,23:45:00,570.5000,573.0000,569.0000,572.2500,1006
2008-11-04,23:50:00,572.5000,579.5000,572.0000,576.5000,1854
2008-11-04,23:55:00,576.5000,576.5000,573.0000,574.7500,736
2008-11-05,00:00:00,575.0000,578.2500,573.7500,578.0000,524
2008-11-05,00:05:00,577.7500,581.0000,577.0000,580.0000,1020
2008-11-05,00:10:00,580.0000,580.0000,576.7500,577.2500,651
2008-11-05,00:15:00,577.0000,579.2500,576.7500,578.0000,375
2008-11-05,00:20:00,577.5000,577.7500,575.0000,575.2500,397
2008-11-05,00:25:00,575.0000,576.5000,573.0000,573.0000,330
2008-11-05,00:30:00,573.0000,576.0000,573.0000,574.7500,326
2008-11-05,00:35:00,574.5000,575.0000,573.5000,574.0000,266
2008-11-05,00:40:00,574.2500,577.0000,573.2500,577.0000,314
2008-11-05,00:45:00,577.0000,577.0000,575.5000,576.5000,234
2008-11-05,00:50:00,576.7500,579.0000,576.2500,578.0000,399
2008-11-05,00:55:00,577.7500,578.5000,576.5000,577.0000,257
2008-11-05,01:00:00,577.0000,578.5000,576.5000,578.0000,181
2008-11-05,01:05:00,578.0000,579.2500,577.5000,579.2500,238
2008-11-05,01:10:00,579.5000,579.7500,577.5000,578.7500,215
2008-11-05,01:15:00,578.7500,587.0000,578.5000,585.2500,1349
2008-11-05,01:20:00,585.2500,587.7500,584.5000,586.5000,640
2008-11-05,01:25:00,587.0000,587.5000,584.5000,584.7500,800
2008-11-05,01:30:00,585.0000,585.0000,579.0000,580.5000,746
2008-11-05,01:35:00,580.5000,582.0000,579.2500,580.2500,218
2008-11-05,01:40:00,580.5000,581.0000,579.0000,579.5000,91
2008-11-05,01:45:00,579.7500,581.2500,579.2500,580.0000,160
2008-11-05,01:50:00,580.0000,580.2500,577.7500,578.5000,506
2008-11-05,01:55:00,577.7500,579.5000,577.7500,579.0000,216
2008-11-05,02:00:00,579.0000,580.0000,578.7500,579.0000,189
2008-11-05,02:05:00,579.2500,581.5000,579.0000,581.5000,223
2008-11-05,02:10:00,581.2500,581.7500,578.5000,579.2500,324
2008-11-05,02:15:00,579.5000,579.5000,578.7500,579.0000,197
2008-11-05,02:20:00,579.0000,580.0000,578.2500,579.2500,321
2008-11-05,02:25:00,579.0000,579.5000,577.5000,578.5000,645
2008-11-05,02:30:00,578.2500,579.2500,577.5000,578.2500,286
2008-11-05,02:35:00,578.2500,579.0000,576.5000,577.2500,450
2008-11-05,02:40:00,577.7500,578.2500,575.7500,577.5000,471
2008-11-05,02:45:00,577.2500,578.0000,575.2500,575.2500,180
2008-11-05,02:50:00,575.2500,575.5000,574.0000,574.5000,367
2008-11-05,02:55:00,574.5000,575.5000,573.2500,575.0000,518
2008-11-05,03:00:00,575.0000,578.7500,575.0000,577.7500,216
2008-11-05,03:05:00,577.7500,578.7500,575.2500,576.5000,291
2008-11-05,03:10:00,576.7500,578.5000,569.2500,569.2500,3685
2008-11-05,03:40:00,572.5000,572.5000,572.5000,572.5000,1
2008-11-05,08:00:00,571.7500,573.0000,570.7500,570.7500,113
2008-11-05,08:05:00,570.7500,572.7500,570.5000,570.7500,22
2008-11-05,08:10:00,571.0000,571.0000,571.0000,571.0000,2
2008-11-05,08:15:00,571.0000,571.0000,570.2500,570.2500,6
2008-11-05,08:20:00,571.0000,571.0000,571.0000,571.0000,2
2008-11-05,08:25:00,571.5000,571.7500,570.7500,570.7500,14
2008-11-05,08:30:00,570.7500,570.7500,570.0000,570.0000,15
2008-11-05,08:35:00,571.5000,571.5000,571.5000,571.5000,1
2008-11-05,08:40:00,570.2500,571.5000,570.0000,571.5000,22
2008-11-05,08:45:00,571.5000,571.7500,571.5000,571.7500,7
2008-11-05,08:50:00,571.0000,571.0000,571.0000,571.0000,2
2008-11-05,08:55:00,571.5000,571.5000,571.5000,571.5000,1
2008-11-05,09:20:00,571.0000,571.0000,571.0000,571.0000,5
2008-11-05,09:25:00,571.0000,571.2500,570.5000,570.5000,29
2008-11-05,09:30:00,570.2500,571.7500,570.0000,571.0000,10
2008-11-05,09:35:00,570.0000,570.2500,569.5000,569.5000,16
2008-11-05,09:40:00,569.7500,569.7500,569.2500,569.2500,10
2008-11-05,09:45:00,569.0000,570.0000,569.0000,569.5000,27
2008-11-05,09:50:00,570.0000,570.0000,570.0000,570.0000,3
2008-11-05,09:55:00,570.0000,570.7500,570.0000,570.7500,5
2008-11-05,10:00:00,569.5000,569.5000,569.0000,569.0000,18
2008-11-05,10:05:00,568.7500,568.7500,568.7500,568.7500,1
2008-11-05,10:10:00,569.0000,569.0000,569.0000,569.0000,10
2008-11-05,10:15:00,568.5000,568.5000,568.5000,568.5000,3
2008-11-05,10:30:00,568.7500,569.5000,568.7500,569.5000,2
2008-11-05,10:40:00,569.7500,569.7500,569.7500,569.7500,2
2008-11-05,10:45:00,569.0000,569.0000,569.0000,569.0000,1
2008-11-05,10:55:00,568.7500,568.7500,568.7500,568.7500,2
2008-11-05,11:05:00,569.0000,569.0000,569.0000,569.0000,2
2008-11-05,11:10:00,569.0000,569.0000,569.0000,569.0000,1
2008-11-05,11:20:00,569.2500,569.2500,569.0000,569.0000,5
2008-11-05,11:35:00,570.0000,570.0000,570.0000,570.0000,7
2008-11-05,11:45:00,569.2500,569.7500,569.2500,569.7500,2
2008-11-05,11:55:00,570.0000,570.0000,570.0000,570.0000,1
2008-11-05,12:10:00,569.2500,569.2500,569.0000,569.0000,6
2008-11-05,12:20:00,568.7500,568.7500,566.5000,567.0000,28
2008-11-05,12:30:00,566.2500,566.2500,566.2500,566.2500,12
2008-11-05,12:35:00,566.0000,566.0000,565.2500,565.2500,12
2008-11-05,12:40:00,565.2500,566.5000,565.2500,566.5000,2
2008-11-05,12:45:00,565.0000,565.0000,561.2500,563.2500,56
2008-11-05,12:50:00,562.2500,562.5000,562.0000,562.0000,5
2008-11-05,12:55:00,563.2500,563.5000,563.2500,563.5000,2
2008-11-05,13:05:00,563.7500,563.7500,563.7500,563.7500,5
2008-11-05,13:10:00,563.7500,563.7500,563.7500,563.7500,1
2008-11-05,13:20:00,563.7500,563.7500,562.2500,562.2500,31
2008-11-05,13:30:00,562.2500,562.2500,562.2500,562.2500,4
2008-11-05,13:40:00,563.5000,564.0000,563.5000,564.0000,9
2008-11-05,13:45:00,564.0000,564.0000,564.0000,564.0000,3
2008-11-05,13:50:00,564.0000,564.0000,564.0000,564.0000,14
2008-11-05,13:55:00,563.2500,563.2500,563.2500,563.2500,1
2008-11-05,14:00:00,564.0000,564.0000,564.0000,564.0000,10
2008-11-05,14:05:00,564.0000,565.0000,564.0000,565.0000,29
2008-11-05,14:15:00,565.0000,565.0000,565.0000,565.0000,1
2008-11-05,14:20:00,565.0000,565.0000,565.0000,565.0000,9
2008-11-05,14:30:00,565.0000,565.0000,565.0000,565.0000,2
2008-11-05,14:40:00,565.0000,565.0000,565.0000,565.0000,1
2008-11-05,14:45:00,565.0000,565.0000,565.0000,565.0000,1
2008-11-05,14:50:00,565.0000,565.5000,565.0000,565.5000,13
2008-11-05,14:55:00,565.5000,565.5000,565.5000,565.5000,1
2008-11-05,15:00:00,565.2500,565.2500,565.0000,565.0000,5
2008-11-05,15:05:00,565.0000,565.0000,565.0000,565.0000,1
2008-11-05,15:10:00,565.0000,565.0000,565.0000,565.0000,10
2008-11-05,15:15:00,565.5000,565.5000,565.5000,565.5000,2
2008-11-05,15:25:00,565.0000,565.0000,565.0000,565.0000,1
2008-11-05,15:30:00,565.5000,565.5000,565.5000,565.5000,22
2008-11-05,15:35:00,565.2500,565.2500,565.2500,565.2500,1
2008-11-05,15:45:00,565.2500,565.2500,565.0000,565.0000,5
2008-11-05,15:50:00,565.0000,565.0000,565.0000,565.0000,1
2008-11-05,16:00:00,565.0000,565.0000,564.2500,564.2500,11
2008-11-05,16:05:00,564.0000,564.0000,563.7500,563.7500,4
2008-11-05,16:10:00,564.0000,564.0000,562.2500,562.2500,28
2008-11-05,16:15:00,562.0000,562.0000,561.5000,561.5000,18
2008-11-05,16:20:00,561.2500,561.2500,560.2500,560.2500,45
2008-11-05,16:25:00,560.2500,560.5000,559.2500,560.0000,39
2008-11-05,16:30:00,560.0000,560.0000,559.7500,559.7500,6
2008-11-05,16:35:00,559.7500,560.0000,559.7500,560.0000,61
2008-11-05,16:45:00,560.7500,561.0000,560.7500,561.0000,6
2008-11-05,16:55:00,560.0000,561.2500,560.0000,561.2500,3
2008-11-05,17:05:00,561.2500,561.2500,561.2500,561.2500,1
2008-11-05,17:10:00,561.5000,561.7500,561.5000,561.7500,3
2008-11-05,17:15:00,562.0000,562.0000,562.0000,562.0000,2
2008-11-05,17:20:00,561.5000,562.0000,561.5000,562.0000,7
2008-11-05,17:30:00,562.2500,562.2500,562.2500,562.2500,3
2008-11-05,17:35:00,562.5000,562.7500,562.5000,562.7500,2
2008-11-05,17:40:00,562.7500,565.0000,562.7500,565.0000,22
2008-11-05,17:45:00,565.0000,565.2500,565.0000,565.0000,7
2008-11-05,17:50:00,565.0000,565.7500,565.0000,565.5000,22
2008-11-05,17:55:00,565.5000,565.5000,565.5000,565.5000,3
2008-11-05,18:00:00,565.0000,565.2500,565.0000,565.2500,33
2008-11-05,18:05:00,565.2500,565.5000,565.2500,565.5000,21
2008-11-05,18:15:00,565.5000,565.5000,565.5000,565.5000,2
2008-11-05,18:20:00,565.2500,565.2500,565.2500,565.2500,10
2008-11-05,18:25:00,565.5000,566.0000,565.5000,566.0000,18
2008-11-05,18:30:00,566.0000,566.5000,566.0000,566.5000,13
2008-11-05,18:35:00,566.7500,569.2500,566.7500,569.2500,40
2008-11-05,18:40:00,569.5000,570.0000,569.0000,569.0000,23
2008-11-05,18:45:00,568.7500,568.7500,568.5000,568.5000,2
2008-11-05,18:50:00,568.2500,568.2500,568.0000,568.0000,17
2008-11-05,18:55:00,568.0000,568.0000,568.0000,568.0000,4
2008-11-05,19:00:00,569.0000,569.0000,569.0000,569.0000,1
2008-11-05,19:05:00,569.2500,569.2500,569.2500,569.2500,1
2008-11-05,19:10:00,568.5000,568.5000,568.5000,568.5000,2
2008-11-05,19:15:00,569.2500,569.2500,568.2500,568.2500,4
2008-11-05,19:20:00,568.5000,568.5000,568.2500,568.5000,7
2008-11-05,19:25:00,568.5000,570.2500,568.5000,570.2500,22
2008-11-05,19:30:00,570.2500,571.7500,570.0000,570.0000,42
2008-11-05,19:35:00,570.0000,570.0000,569.5000,569.5000,6
2008-11-05,19:40:00,570.2500,570.2500,570.2500,570.2500,2
2008-11-05,19:45:00,570.2500,570.5000,570.2500,570.5000,10
2008-11-05,19:50:00,570.5000,571.0000,570.5000,571.0000,41
2008-11-05,19:55:00,571.0000,574.0000,571.0000,574.0000,74
2008-11-05,23:30:00,580.0000,580.2500,558.2500,563.5000,3116
2008-11-05,23:35:00,563.7500,565.0000,559.5000,561.7500,995
2008-11-05,23:40:00,561.5000,563.5000,558.7500,562.5000,828
2008-11-05,23:45:00,562.2500,563.5000,561.2500,562.7500,552
2008-11-05,23:50:00,562.7500,563.0000,557.0000,558.2500,937
2008-11-05,23:55:00,558.2500,561.5000,557.7500,560.2500,639
2008-11-06,00:00:00,560.2500,560.5000,558.5000,558.7500,478
2008-11-06,00:05:00,558.7500,558.7500,553.5000,553.5000,1132
2008-11-06,00:10:00,554.0000,554.0000,545.0000,545.5000,3261
2008-11-06,00:15:00,545.5000,547.2500,543.2500,545.0000,1609
2008-11-06,00:20:00,545.2500,546.5000,543.2500,544.2500,865
2008-11-06,00:25:00,544.2500,545.0000,539.0000,541.0000,1425
2008-11-06,00:30:00,541.0000,541.0000,538.5000,540.5000,1037
2008-11-06,00:35:00,540.7500,540.7500,536.5000,539.2500,1088
2008-11-06,00:40:00,539.0000,543.2500,538.7500,543.0000,703
2008-11-06,00:45:00,543.0000,543.5000,540.2500,540.7500,452
2008-11-06,00:50:00,540.5000,540.7500,538.0000,538.2500,1075
2008-11-06,00:55:00,538.2500,539.5000,538.0000,538.7500,402
2008-11-06,01:00:00,539.0000,541.0000,536.5000,537.0000,891
2008-11-06,01:05:00,537.0000,538.7500,536.7500,538.2500,326
2008-11-06,01:10:00,538.0000,541.2500,537.7500,540.7500,560
2008-11-06,01:15:00,540.2500,542.7500,540.0000,540.2500,555
2008-11-06,01:20:00,540.0000,540.7500,538.2500,538.2500,239
2008-11-06,01:25:00,538.5000,540.0000,538.5000,539.2500,113
2008-11-06,01:30:00,539.2500,540.2500,538.5000,539.7500,147
2008-11-06,01:35:00,539.2500,540.0000,535.0000,536.0000,719
2008-11-06,01:40:00,535.5000,538.2500,533.2500,537.5000,718
2008-11-06,01:45:00,537.7500,541.5000,537.2500,540.5000,274
2008-11-06,01:50:00,540.5000,542.5000,538.2500,540.5000,326
2008-11-06,01:55:00,540.7500,543.0000,540.7500,543.0000,161
2008-11-06,02:00:00,542.7500,543.5000,541.5000,542.0000,830
2008-11-06,02:05:00,542.5000,543.0000,539.7500,541.0000,677
2008-11-06,02:10:00,541.2500,542.0000,538.2500,538.7500,453
2008-11-06,02:15:00,538.5000,539.2500,537.5000,538.7500,206
2008-11-06,02:20:00,538.5000,539.2500,537.7500,538.7500,398
2008-11-06,02:25:00,538.5000,539.7500,538.0000,539.0000,249
2008-11-06,02:30:00,539.0000,540.5000,538.7500,539.2500,141
2008-11-06,02:35:00,539.0000,539.2500,538.2500,539.0000,175
2008-11-06,02:40:00,539.0000,540.5000,538.5000,540.2500,194
2008-11-06,02:45:00,540.5000,540.5000,538.0000,539.7500,127
2008-11-06,02:50:00,539.5000,540.2500,539.0000,539.0000,84
2008-11-06,02:55:00,539.0000,539.5000,538.0000,538.7500,327
2008-11-06,03:00:00,538.5000,540.7500,538.5000,539.2500,207
2008-11-06,03:05:00,539.2500,541.2500,538.2500,539.2500,445
2008-11-06,03:10:00,539.7500,540.2500,535.5000,537.2500,2010
2008-11-06,03:40:00,537.2500,537.2500,537.2500,537.2500,1
2008-11-06,08:00:00,537.5000,538.7500,537.2500,538.5000,104
2008-11-06,08:05:00,538.2500,538.2500,537.2500,538.2500,39
2008-11-06,08:10:00,537.7500,537.7500,536.5000,537.2500,66
2008-11-06,08:15:00,537.0000,537.0000,535.5000,536.0000,54
2008-11-06,08:20:00,536.0000,536.2500,535.2500,535.2500,23
2008-11-06,08:25:00,535.5000,536.0000,535.0000,536.0000,17
2008-11-06,08:30:00,536.0000,537.2500,535.5000,537.2500,38
2008-11-06,08:35:00,538.0000,538.5000,537.7500,538.0000,16
2008-11-06,08:40:00,538.0000,538.0000,537.0000,537.5000,36
2008-11-06,08:45:00,537.0000,537.0000,536.7500,536.7500,22
2008-11-06,08:50:00,537.0000,537.0000,535.0000,535.0000,31
2008-11-06,08:55:00,534.7500,536.0000,534.7500,536.0000,2
2008-11-06,09:00:00,536.0000,537.5000,534.5000,537.5000,48
2008-11-06,09:05:00,536.0000,536.0000,534.0000,534.0000,56
2008-11-06,09:10:00,534.2500,534.2500,533.5000,534.0000,40
2008-11-06,09:15:00,534.5000,534.7500,533.7500,534.5000,6
2008-11-06,09:20:00,536.0000,536.0000,536.0000,536.0000,1
2008-11-06,09:30:00,537.0000,537.0000,537.0000,537.0000,5
2008-11-06,09:35:00,538.2500,538.5000,536.2500,536.2500,14
2008-11-06,09:40:00,536.2500,536.5000,536.2500,536.5000,4
2008-11-06,09:45:00,536.0000,537.0000,535.0000,536.0000,7
2008-11-06,09:50:00,537.0000,537.0000,537.0000,537.0000,4
2008-11-06,09:55:00,537.5000,538.5000,537.5000,538.5000,6
2008-11-06,10:15:00,538.0000,538.0000,538.0000,538.0000,1
2008-11-06,10:20:00,537.2500,537.2500,537.0000,537.0000,7
2008-11-06,10:25:00,538.5000,538.5000,537.0000,537.0000,4
2008-11-06,10:30:00,535.0000,535.0000,535.0000,535.0000,4
2008-11-06,10:35:00,535.0000,535.0000,533.7500,534.2500,20
2008-11-06,10:40:00,534.2500,534.2500,534.0000,534.0000,2
2008-11-06,10:50:00,534.0000,534.2500,533.5000,533.5000,5
2008-11-06,10:55:00,533.7500,534.7500,533.5000,534.7500,30
2008-11-06,11:20:00,534.7500,534.7500,534.5000,534.5000,19
2008-11-06,11:25:00,534.5000,535.0000,534.5000,535.0000,2
2008-11-06,11:30:00,535.2500,535.2500,535.2500,535.2500,1
2008-11-06,11:35:00,535.2500,535.5000,535.2500,535.2500,12
2008-11-06,11:45:00,535.2500,536.0000,535.2500,536.0000,22
2008-11-06,11:50:00,536.0000,536.0000,536.0000,536.0000,3
2008-11-06,11:55:00,535.7500,535.7500,535.5000,535.5000,3
2008-11-06,12:05:00,536.0000,536.5000,536.0000,536.5000,12
2008-11-06,12:45:00,536.5000,536.5000,536.5000,536.5000,1
2008-11-06,12:50:00,536.5000,537.0000,535.5000,537.0000,30
2008-11-06,12:55:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-06,13:00:00,536.0000,536.2500,536.0000,536.2500,2
2008-11-06,13:20:00,535.7500,535.7500,534.7500,534.7500,5
2008-11-06,13:25:00,534.2500,534.2500,534.0000,534.2500,6
2008-11-06,13:30:00,536.7500,536.7500,536.7500,536.7500,3
2008-11-06,13:35:00,536.5000,536.5000,536.5000,536.5000,6
2008-11-06,13:40:00,533.5000,533.5000,533.5000,533.5000,5
2008-11-06,13:55:00,533.7500,533.7500,533.7500,533.7500,1
2008-11-06,14:00:00,536.5000,536.5000,536.5000,536.5000,1
2008-11-06,14:20:00,534.0000,534.0000,533.0000,533.0000,22
2008-11-06,14:35:00,533.2500,533.2500,532.5000,532.5000,18
2008-11-06,14:40:00,532.5000,532.5000,532.5000,532.5000,2
2008-11-06,14:45:00,533.0000,533.0000,533.0000,533.0000,4
2008-11-06,14:50:00,533.0000,533.0000,533.0000,533.0000,1
2008-11-06,14:55:00,532.2500,533.0000,531.7500,533.0000,26
2008-11-06,15:05:00,533.7500,533.7500,533.7500,533.7500,1
2008-11-06,15:45:00,533.0000,533.0000,532.5000,532.5000,9
2008-11-06,15:50:00,531.5000,531.5000,531.5000,531.5000,6
2008-11-06,15:55:00,531.2500,531.2500,530.7500,531.0000,14
2008-11-06,16:00:00,531.0000,531.0000,530.5000,530.5000,4
2008-11-06,16:05:00,531.0000,531.0000,531.0000,531.0000,2
2008-11-06,16:10:00,530.7500,533.2500,530.5000,533.0000,22
2008-11-06,16:15:00,532.2500,532.2500,532.0000,532.0000,12
2008-11-06,16:20:00,533.0000,533.0000,533.0000,533.0000,1
2008-11-06,16:25:00,532.2500,532.2500,531.2500,531.2500,10
2008-11-06,16:30:00,531.5000,531.5000,531.5000,531.5000,8
2008-11-06,16:35:00,533.7500,533.7500,531.2500,531.5000,48
2008-11-06,16:40:00,531.5000,531.5000,531.5000,531.5000,4
2008-11-06,16:50:00,531.7500,531.7500,531.5000,531.5000,47
2008-11-06,17:00:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-06,17:10:00,532.0000,532.0000,531.7500,531.7500,19
2008-11-06,17:15:00,532.0000,532.0000,532.0000,532.0000,11
2008-11-06,17:20:00,532.0000,532.0000,532.0000,532.0000,20
2008-11-06,17:25:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-06,17:35:00,532.7500,533.5000,532.7500,533.5000,3
2008-11-06,17:40:00,533.5000,534.2500,533.5000,534.2500,57
2008-11-06,17:45:00,535.5000,535.5000,535.5000,535.5000,1
2008-11-06,17:55:00,534.7500,534.7500,534.7500,534.7500,2
2008-11-06,18:00:00,535.7500,535.7500,535.5000,535.5000,15
2008-11-06,18:05:00,534.5000,535.7500,534.5000,535.7500,6
2008-11-06,18:10:00,534.5000,534.5000,534.5000,534.5000,9
2008-11-06,18:15:00,533.0000,535.2500,533.0000,535.2500,2
2008-11-06,18:20:00,535.2500,535.2500,534.0000,534.0000,28
2008-11-06,18:25:00,535.5000,535.7500,535.5000,535.5000,29
2008-11-06,18:35:00,535.7500,535.7500,534.0000,534.0000,7
2008-11-06,18:40:00,534.0000,534.0000,531.7500,531.7500,38
2008-11-06,18:45:00,532.0000,532.0000,531.7500,532.0000,26
2008-11-06,18:50:00,532.0000,532.0000,531.7500,531.7500,7
2008-11-06,19:00:00,532.0000,532.0000,532.0000,532.0000,4
2008-11-06,19:05:00,531.7500,531.7500,531.7500,531.7500,2
2008-11-06,19:10:00,531.7500,532.0000,531.7500,532.0000,8
2008-11-06,19:15:00,531.5000,531.5000,531.2500,531.2500,8
2008-11-06,19:20:00,531.5000,532.0000,531.5000,532.0000,2
2008-11-06,19:30:00,532.0000,532.0000,532.0000,532.0000,2
2008-11-06,19:40:00,532.0000,532.0000,531.7500,531.7500,6
2008-11-06,19:45:00,532.5000,532.5000,532.5000,532.5000,4
2008-11-06,19:50:00,532.5000,533.5000,532.5000,533.0000,33
2008-11-06,19:55:00,533.2500,536.0000,533.0000,536.0000,35
2008-11-06,23:30:00,530.7500,531.7500,527.2500,530.2500,2814
2008-11-06,23:35:00,530.2500,533.5000,527.2500,528.0000,1921
2008-11-06,23:40:00,527.5000,528.0000,523.7500,526.7500,2045
2008-11-06,23:45:00,527.0000,527.5000,525.2500,526.7500,606
2008-11-06,23:50:00,526.7500,527.5000,525.5000,526.0000,776
2008-11-06,23:55:00,526.2500,527.0000,525.7500,526.5000,539
2008-11-07,00:00:00,526.7500,527.0000,525.0000,526.0000,849
2008-11-07,00:05:00,526.0000,526.0000,525.0000,525.0000,621
2008-11-07,00:10:00,524.7500,526.7500,523.2500,526.7500,1267
2008-11-07,00:15:00,526.7500,526.7500,523.5000,524.2500,1063
2008-11-07,00:20:00,524.2500,524.2500,519.7500,520.0000,1162
2008-11-07,00:25:00,520.0000,521.0000,513.5000,520.2500,1596
2008-11-07,00:30:00,520.2500,520.2500,518.0000,519.2500,500
2008-11-07,00:35:00,519.5000,519.5000,517.0000,517.0000,332
2008-11-07,00:40:00,516.7500,521.0000,516.5000,520.0000,516
2008-11-07,00:45:00,520.0000,522.0000,520.0000,520.7500,609
2008-11-07,00:50:00,521.0000,521.5000,519.2500,519.2500,167
2008-11-07,00:55:00,519.5000,520.7500,518.2500,518.2500,310
2008-11-07,01:00:00,518.0000,518.5000,517.0000,518.2500,333
2008-11-07,01:05:00,518.5000,519.0000,517.0000,518.2500,180
2008-11-07,01:10:00,518.0000,519.0000,517.0000,517.7500,357
2008-11-07,01:15:00,517.2500,518.0000,516.5000,517.2500,463
2008-11-07,01:20:00,517.0000,520.0000,517.0000,519.0000,320
2008-11-07,01:25:00,519.0000,520.5000,519.0000,520.0000,307
2008-11-07,01:30:00,519.5000,521.2500,519.5000,520.2500,167
2008-11-07,01:35:00,521.0000,525.0000,520.5000,524.2500,616
2008-11-07,01:40:00,524.2500,526.5000,523.0000,523.5000,927
2008-11-07,01:45:00,523.7500,523.7500,521.7500,522.0000,323
2008-11-07,01:50:00,522.5000,526.2500,522.5000,523.0000,462
2008-11-07,01:55:00,523.2500,524.0000,522.5000,523.7500,440
2008-11-07,02:00:00,524.0000,525.0000,522.5000,523.0000,160
2008-11-07,02:05:00,523.5000,523.5000,520.2500,520.2500,256
2008-11-07,02:10:00,520.2500,521.5000,519.0000,519.7500,214
2008-11-07,02:15:00,519.5000,520.7500,519.2500,520.7500,141
2008-11-07,02:20:00,521.0000,523.5000,520.7500,523.5000,125
2008-11-07,02:25:00,523.5000,524.7500,522.7500,523.7500,363
2008-11-07,02:30:00,523.5000,524.2500,522.5000,523.2500,132
2008-11-07,02:35:00,523.2500,523.7500,521.5000,522.0000,149
2008-11-07,02:40:00,522.0000,522.0000,518.5000,518.7500,220
2008-11-07,02:45:00,518.5000,518.7500,516.0000,516.0000,342
2008-11-07,02:50:00,516.5000,522.0000,516.0000,521.2500,626
2008-11-07,02:55:00,521.5000,522.7500,520.0000,522.7500,382
2008-11-07,03:00:00,522.5000,523.5000,522.0000,523.5000,329
2008-11-07,03:05:00,523.5000,531.0000,523.5000,530.2500,1887
2008-11-07,03:10:00,530.2500,530.2500,520.0000,520.2500,2747
2008-11-07,03:15:00,520.5000,520.5000,520.5000,520.5000,1
2008-11-07,03:40:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-07,08:00:00,520.0000,520.0000,517.2500,518.5000,174
2008-11-07,08:05:00,518.5000,521.2500,518.2500,521.2500,35
2008-11-07,08:10:00,520.2500,520.7500,520.0000,520.7500,22
2008-11-07,08:15:00,519.5000,522.0000,519.5000,522.0000,12
2008-11-07,08:20:00,522.2500,522.2500,521.2500,522.2500,24
2008-11-07,08:25:00,521.0000,521.5000,521.0000,521.5000,11
2008-11-07,08:30:00,522.0000,522.0000,520.2500,520.2500,12
2008-11-07,08:35:00,521.0000,521.0000,520.2500,520.2500,4
2008-11-07,08:40:00,520.2500,520.2500,520.2500,520.2500,2
2008-11-07,08:45:00,520.5000,520.5000,520.5000,520.5000,1
2008-11-07,08:50:00,520.0000,520.0000,520.0000,520.0000,6
2008-11-07,08:55:00,520.0000,521.5000,519.7500,521.5000,33
2008-11-07,09:00:00,521.2500,522.0000,520.5000,521.7500,13
2008-11-07,09:05:00,521.7500,522.5000,521.7500,522.0000,10
2008-11-07,09:10:00,521.5000,522.7500,521.2500,522.7500,10
2008-11-07,09:15:00,522.2500,522.2500,520.0000,520.0000,13
2008-11-07,09:20:00,520.0000,520.2500,519.7500,519.7500,35
2008-11-07,09:25:00,519.7500,519.7500,519.7500,519.7500,4
2008-11-07,09:30:00,519.2500,519.2500,518.2500,518.2500,17
2008-11-07,09:40:00,520.0000,520.0000,520.0000,520.0000,1
2008-11-07,09:45:00,518.7500,520.7500,518.7500,518.7500,3
2008-11-07,09:50:00,519.2500,521.0000,519.2500,520.7500,4
2008-11-07,09:55:00,520.7500,521.2500,520.7500,521.2500,5
2008-11-07,10:00:00,521.5000,522.2500,521.5000,521.7500,7
2008-11-07,10:10:00,521.0000,521.0000,521.0000,521.0000,1
2008-11-07,10:15:00,521.2500,522.7500,521.2500,522.7500,3
2008-11-07,10:25:00,522.7500,522.7500,522.7500,522.7500,1
2008-11-07,10:30:00,523.0000,523.7500,523.0000,523.7500,16
2008-11-07,10:35:00,523.2500,523.2500,523.0000,523.0000,9
2008-11-07,10:45:00,523.0000,523.0000,523.0000,523.0000,2
2008-11-07,10:50:00,523.0000,523.0000,522.7500,522.7500,7
2008-11-07,11:00:00,523.0000,523.5000,523.0000,523.5000,3
2008-11-07,11:05:00,522.5000,522.5000,522.5000,522.5000,3
2008-11-07,11:10:00,523.5000,523.7500,523.5000,523.7500,8
2008-11-07,11:15:00,522.7500,522.7500,522.7500,522.7500,1
2008-11-07,11:20:00,523.2500,523.2500,523.2500,523.2500,5
2008-11-07,11:30:00,523.7500,524.2500,523.7500,524.2500,7
2008-11-07,11:40:00,524.0000,524.0000,523.7500,523.7500,4
2008-11-07,11:45:00,523.7500,523.7500,523.7500,523.7500,3
2008-11-07,12:00:00,524.0000,524.5000,524.0000,524.5000,27
2008-11-07,12:05:00,524.7500,524.7500,524.5000,524.5000,3
2008-11-07,12:10:00,524.5000,524.5000,524.5000,524.5000,1
2008-11-07,12:15:00,524.5000,524.5000,524.5000,524.5000,4
2008-11-07,12:20:00,525.0000,525.0000,525.0000,525.0000,1
2008-11-07,12:30:00,525.0000,525.5000,525.0000,525.0000,9
2008-11-07,12:35:00,525.2500,525.5000,525.2500,525.5000,7
2008-11-07,12:40:00,525.5000,525.5000,525.5000,525.5000,3
2008-11-07,12:45:00,525.5000,526.2500,525.5000,526.2500,38
2008-11-07,12:50:00,526.2500,526.5000,526.2500,526.5000,9
2008-11-07,12:55:00,526.7500,527.0000,526.7500,527.0000,7
2008-11-07,13:00:00,527.2500,527.2500,527.2500,527.2500,2
2008-11-07,13:05:00,526.7500,526.7500,526.7500,526.7500,1
2008-11-07,13:10:00,527.2500,527.2500,527.2500,527.2500,3
2008-11-07,13:15:00,527.5000,527.7500,527.5000,527.7500,4
2008-11-07,13:20:00,527.5000,527.5000,527.0000,527.0000,7
2008-11-07,13:25:00,527.0000,527.7500,526.7500,527.7500,12
2008-11-07,13:30:00,527.2500,527.5000,527.0000,527.0000,5
2008-11-07,13:35:00,526.7500,527.2500,526.2500,526.7500,13
2008-11-07,13:40:00,527.2500,527.5000,527.2500,527.5000,4
2008-11-07,13:45:00,527.5000,528.0000,527.5000,528.0000,7
2008-11-07,13:55:00,527.5000,527.5000,527.5000,527.5000,1
2008-11-07,14:05:00,527.5000,527.7500,527.2500,527.2500,4
2008-11-07,14:10:00,527.0000,527.5000,527.0000,527.0000,5
2008-11-07,14:15:00,527.0000,527.0000,526.7500,526.7500,3
2008-11-07,14:20:00,526.7500,526.7500,526.7500,526.7500,1
2008-11-07,14:30:00,527.0000,527.0000,526.5000,526.5000,3
2008-11-07,14:55:00,527.0000,527.0000,526.5000,526.5000,2
2008-11-07,15:00:00,526.2500,526.2500,525.7500,525.7500,9
2008-11-07,15:10:00,526.2500,526.5000,526.2500,526.5000,2
2008-11-07,15:15:00,526.2500,526.2500,526.0000,526.0000,2
2008-11-07,15:20:00,526.5000,526.7500,526.5000,526.7500,6
2008-11-07,15:25:00,526.7500,526.7500,526.7500,526.7500,5
2008-11-07,15:30:00,526.5000,526.5000,526.5000,526.5000,1
2008-11-07,15:40:00,526.2500,526.2500,526.2500,526.2500,1
2008-11-07,15:45:00,526.7500,527.0000,526.7500,527.0000,3
2008-11-07,15:55:00,527.0000,527.2500,527.0000,527.2500,2
2008-11-07,16:00:00,527.2500,527.5000,527.2500,527.2500,5
2008-11-07,16:05:00,527.2500,528.5000,527.2500,528.0000,11
2008-11-07,16:15:00,527.7500,528.2500,527.7500,528.2500,3
2008-11-07,16:20:00,528.5000,529.0000,528.5000,529.0000,7
2008-11-07,16:25:00,528.5000,528.5000,528.5000,528.5000,1
2008-11-07,16:30:00,528.2500,528.2500,528.0000,528.0000,3
2008-11-07,16:35:00,527.7500,527.7500,526.7500,527.2500,16
2008-11-07,16:45:00,527.5000,527.5000,527.5000,527.5000,4
2008-11-07,17:05:00,527.0000,527.0000,526.7500,526.7500,3
2008-11-07,17:10:00,526.5000,526.7500,526.2500,526.7500,29
2008-11-07,17:15:00,527.0000,527.0000,527.0000,527.0000,1
2008-11-07,17:20:00,526.7500,526.7500,526.7500,526.7500,3
2008-11-07,17:30:00,527.2500,527.2500,526.7500,526.7500,3
2008-11-07,17:45:00,527.5000,527.5000,527.5000,527.5000,3
2008-11-07,17:50:00,527.5000,527.5000,527.0000,527.0000,7
2008-11-07,18:00:00,527.5000,527.5000,527.5000,527.5000,3
2008-11-07,18:10:00,527.7500,529.5000,527.7500,529.5000,17
2008-11-07,18:15:00,528.7500,528.7500,528.2500,528.2500,2
2008-11-07,18:20:00,528.0000,528.0000,527.2500,527.2500,11
2008-11-07,18:30:00,527.5000,527.5000,527.5000,527.5000,1
2008-11-07,18:35:00,527.0000,527.0000,527.0000,527.0000,2
2008-11-07,18:40:00,527.2500,527.2500,527.2500,527.2500,2
2008-11-07,18:45:00,527.2500,527.2500,527.2500,527.2500,8
2008-11-07,19:00:00,527.2500,527.5000,527.2500,527.5000,2
2008-11-07,19:05:00,527.7500,528.0000,527.5000,528.0000,5
2008-11-07,19:10:00,528.0000,528.0000,528.0000,528.0000,1
2008-11-07,19:20:00,527.5000,527.5000,527.2500,527.5000,9
2008-11-07,19:25:00,527.7500,527.7500,527.7500,527.7500,1
2008-11-07,19:30:00,528.0000,528.0000,527.5000,528.0000,5
2008-11-07,19:35:00,528.2500,528.2500,528.2500,528.2500,2
2008-11-07,19:40:00,528.5000,528.7500,528.5000,528.5000,21
2008-11-07,19:45:00,528.7500,528.7500,528.5000,528.5000,8
2008-11-07,19:50:00,528.7500,528.7500,528.5000,528.7500,42
2008-11-07,19:55:00,528.2500,528.2500,526.5000,527.2500,67
2008-11-07,23:30:00,522.5000,528.0000,522.5000,524.0000,2416
2008-11-07,23:35:00,524.5000,524.5000,516.5000,522.2500,1003
2008-11-07,23:40:00,522.2500,524.0000,518.7500,523.7500,661
2008-11-07,23:45:00,523.5000,526.0000,522.7500,523.0000,655
2008-11-07,23:50:00,522.7500,526.0000,522.5000,524.2500,510
2008-11-07,23:55:00,524.0000,524.7500,521.0000,522.0000,402
2008-11-08,00:00:00,521.5000,521.7500,518.0000,518.2500,483
2008-11-08,00:05:00,518.2500,523.2500,518.2500,522.5000,483
2008-11-08,00:10:00,522.2500,522.5000,520.5000,522.2500,272
2008-11-08,00:15:00,522.2500,522.2500,521.0000,521.7500,188
2008-11-08,00:20:00,522.0000,522.0000,518.7500,519.5000,345
2008-11-08,00:25:00,519.5000,520.5000,518.5000,519.0000,260
2008-11-08,00:30:00,519.2500,521.2500,518.5000,521.0000,192
2008-11-08,00:35:00,520.7500,521.0000,519.2500,519.5000,192
2008-11-08,00:40:00,520.0000,521.2500,519.2500,519.2500,257
2008-11-08,00:45:00,519.0000,519.0000,518.0000,518.7500,335
2008-11-08,00:50:00,518.5000,520.7500,516.5000,520.0000,530
2008-11-08,00:55:00,519.7500,521.7500,519.5000,520.5000,165
2008-11-08,01:00:00,520.7500,521.7500,519.5000,521.7500,179
2008-11-08,01:05:00,521.2500,523.5000,520.5000,521.7500,455
2008-11-08,01:10:00,521.7500,522.2500,517.0000,520.5000,866
2008-11-08,01:15:00,520.7500,522.0000,520.7500,521.2500,105
2008-11-08,01:20:00,521.0000,522.2500,520.2500,522.0000,102
2008-11-08,01:25:00,522.0000,523.0000,522.0000,523.0000,221
2008-11-08,01:30:00,522.5000,526.0000,521.7500,522.5000,574
2008-11-08,01:35:00,522.7500,524.7500,522.7500,524.0000,142
2008-11-08,01:40:00,524.0000,525.7500,523.7500,524.0000,252
2008-11-08,01:45:00,524.2500,524.7500,524.0000,524.5000,164
2008-11-08,01:50:00,524.7500,525.2500,523.7500,524.2500,157
2008-11-08,01:55:00,524.0000,524.5000,523.5000,523.7500,134
2008-11-08,02:00:00,523.7500,524.7500,523.7500,524.7500,78
2008-11-08,02:05:00,525.0000,527.2500,524.2500,524.2500,274
2008-11-08,02:10:00,524.2500,524.7500,524.0000,524.2500,104
2008-11-08,02:15:00,524.2500,525.2500,523.7500,525.2500,151
2008-11-08,02:20:00,525.2500,525.5000,524.2500,525.2500,87
2008-11-08,02:25:00,524.7500,525.5000,524.2500,525.5000,67
2008-11-08,02:30:00,525.5000,525.7500,524.0000,525.0000,186
2008-11-08,02:35:00,525.0000,525.2500,524.0000,524.2500,211
2008-11-08,02:40:00,524.0000,525.2500,523.0000,525.0000,218
2008-11-08,02:45:00,525.2500,528.0000,525.0000,527.0000,390
2008-11-08,02:50:00,527.2500,528.5000,526.5000,528.0000,271
2008-11-08,02:55:00,528.2500,529.5000,526.7500,527.2500,370
2008-11-08,03:00:00,527.2500,527.2500,524.0000,525.5000,445
2008-11-08,03:05:00,525.0000,525.7500,523.0000,524.2500,311
2008-11-08,03:10:00,524.2500,528.2500,518.0000,519.5000,2212
2008-11-08,03:40:00,521.0000,521.0000,521.0000,521.0000,1
2008-11-10,08:00:00,528.2500,528.7500,524.0000,527.2500,191
2008-11-10,08:05:00,527.2500,529.2500,526.5000,529.2500,60
2008-11-10,08:10:00,529.2500,535.0000,529.2500,535.0000,159
2008-11-10,08:15:00,533.7500,536.2500,533.5000,535.0000,31
2008-11-10,08:20:00,534.7500,535.2500,533.5000,535.2500,12
2008-11-10,08:25:00,535.2500,536.2500,534.0000,536.0000,84
2008-11-10,08:30:00,535.2500,535.2500,534.7500,534.7500,6
2008-11-10,08:35:00,534.7500,535.0000,534.0000,534.0000,13
2008-11-10,08:40:00,534.7500,534.7500,532.7500,532.7500,14
2008-11-10,08:45:00,533.2500,533.2500,531.5000,531.5000,32
2008-11-10,08:50:00,531.5000,531.5000,530.7500,531.0000,27
2008-11-10,08:55:00,531.0000,531.0000,530.2500,530.5000,20
2008-11-10,09:00:00,530.2500,531.2500,530.2500,531.2500,5
2008-11-10,09:05:00,530.5000,530.5000,530.5000,530.5000,3
2008-11-10,09:10:00,530.0000,531.2500,530.0000,531.2500,2
2008-11-10,09:15:00,530.5000,530.5000,529.5000,529.5000,36
2008-11-10,09:20:00,529.5000,529.5000,529.0000,529.0000,7
2008-11-10,09:25:00,529.0000,529.0000,528.5000,528.7500,9
2008-11-10,09:35:00,529.0000,529.0000,529.0000,529.0000,1
2008-11-10,09:40:00,529.0000,529.7500,529.0000,529.7500,16
2008-11-10,09:50:00,529.0000,529.0000,528.2500,528.2500,5
2008-11-10,09:55:00,529.0000,529.0000,529.0000,529.0000,3
2008-11-10,10:00:00,529.2500,529.2500,529.2500,529.2500,6
2008-11-10,10:10:00,529.5000,529.5000,529.5000,529.5000,1
2008-11-10,10:15:00,529.5000,530.0000,528.7500,528.7500,6
2008-11-10,10:25:00,530.0000,530.0000,530.0000,530.0000,6
2008-11-10,10:30:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-10,10:35:00,529.2500,529.2500,529.0000,529.0000,6
2008-11-10,10:45:00,529.0000,529.0000,528.7500,529.0000,4
2008-11-10,11:00:00,529.2500,529.2500,529.2500,529.2500,4
2008-11-10,11:05:00,530.2500,530.5000,530.2500,530.5000,3
2008-11-10,11:25:00,529.2500,529.2500,529.2500,529.2500,1
2008-11-10,11:30:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-10,11:40:00,530.2500,530.2500,530.2500,530.2500,1
2008-11-10,11:50:00,530.5000,530.7500,530.5000,530.7500,3
2008-11-10,11:55:00,530.2500,530.2500,530.2500,530.2500,2
2008-11-10,12:20:00,531.0000,531.0000,531.0000,531.0000,5
2008-11-10,12:30:00,531.0000,531.0000,531.0000,531.0000,1
2008-11-10,12:35:00,531.2500,531.2500,531.2500,531.2500,1
2008-11-10,12:40:00,531.5000,531.5000,531.2500,531.2500,2
2008-11-10,12:45:00,531.5000,531.5000,531.0000,531.0000,3
2008-11-10,12:50:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-10,13:05:00,531.5000,531.7500,531.5000,531.7500,4
2008-11-10,13:10:00,532.0000,532.0000,532.0000,532.0000,3
2008-11-10,13:15:00,532.2500,532.2500,532.2500,532.2500,1
2008-11-10,13:20:00,532.0000,532.0000,532.0000,532.0000,3
2008-11-10,13:40:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-10,13:50:00,531.2500,531.2500,531.0000,531.0000,7
2008-11-10,13:55:00,532.0000,532.7500,532.0000,532.7500,9
2008-11-10,14:00:00,532.7500,532.7500,532.7500,532.7500,1
2008-11-10,14:05:00,532.7500,532.7500,532.7500,532.7500,1
2008-11-10,14:15:00,533.0000,533.0000,533.0000,533.0000,4
2008-11-10,14:25:00,533.2500,533.2500,533.2500,533.2500,2
2008-11-10,14:30:00,532.7500,532.7500,532.7500,532.7500,1
2008-11-10,14:35:00,533.5000,533.7500,533.5000,533.7500,6
2008-11-10,14:45:00,532.5000,533.7500,532.5000,533.7500,3
2008-11-10,14:50:00,533.7500,534.2500,533.7500,534.2500,9
2008-11-10,14:55:00,534.2500,534.7500,534.2500,534.7500,8
2008-11-10,15:00:00,534.5000,534.5000,534.5000,534.5000,1
2008-11-10,15:05:00,534.7500,534.7500,534.5000,534.5000,3
2008-11-10,15:10:00,534.5000,535.0000,534.2500,534.2500,12
2008-11-10,15:20:00,535.0000,535.2500,535.0000,535.2500,16
2008-11-10,15:25:00,535.0000,535.0000,535.0000,535.0000,4
2008-11-10,15:40:00,534.5000,534.5000,534.2500,534.2500,3
2008-11-10,15:45:00,534.0000,534.0000,533.5000,533.5000,5
2008-11-10,15:50:00,534.5000,534.5000,534.5000,534.5000,1
2008-11-10,15:55:00,534.7500,535.7500,534.7500,535.7500,20
2008-11-10,16:00:00,535.5000,535.5000,535.5000,535.5000,1
2008-11-10,16:05:00,534.7500,534.7500,534.0000,534.0000,10
2008-11-10,16:10:00,533.7500,533.7500,533.5000,533.5000,6
2008-11-10,16:20:00,533.2500,533.2500,532.5000,532.5000,15
2008-11-10,16:30:00,533.7500,533.7500,533.7500,533.7500,1
2008-11-10,17:15:00,534.0000,534.0000,534.0000,534.0000,1
2008-11-10,17:25:00,532.7500,534.0000,531.7500,531.7500,11
2008-11-10,17:35:00,533.0000,534.0000,533.0000,534.0000,12
2008-11-10,17:40:00,534.0000,534.2500,534.0000,534.2500,2
2008-11-10,18:00:00,534.0000,534.0000,534.0000,534.0000,1
2008-11-10,18:05:00,534.2500,534.2500,534.2500,534.2500,8
2008-11-10,18:10:00,534.2500,534.2500,534.2500,534.2500,1
2008-11-10,18:15:00,533.7500,533.7500,532.0000,532.0000,15
2008-11-10,18:20:00,532.0000,532.0000,532.0000,532.0000,2
2008-11-10,18:25:00,531.7500,532.0000,531.7500,532.0000,4
2008-11-10,18:30:00,532.5000,534.2500,532.0000,534.2500,21
2008-11-10,18:35:00,533.5000,533.5000,533.5000,533.5000,1
2008-11-10,18:40:00,532.7500,533.5000,532.2500,533.5000,7
2008-11-10,18:45:00,533.5000,533.5000,533.0000,533.0000,6
2008-11-10,18:50:00,533.0000,533.0000,532.0000,532.0000,6
2008-11-10,18:55:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-10,19:00:00,531.5000,532.0000,531.0000,531.0000,4
2008-11-10,19:15:00,532.0000,532.0000,532.0000,532.0000,2
2008-11-10,19:20:00,532.0000,532.0000,531.2500,531.2500,19
2008-11-10,19:25:00,531.2500,532.0000,531.2500,532.0000,3
2008-11-10,19:30:00,532.0000,532.0000,531.2500,531.5000,8
2008-11-10,19:35:00,532.0000,532.7500,532.0000,532.7500,11
2008-11-10,19:40:00,532.7500,532.7500,532.7500,532.7500,6
2008-11-10,19:45:00,533.0000,533.0000,533.0000,533.0000,21
2008-11-10,19:50:00,532.2500,532.2500,532.2500,532.2500,2
2008-11-10,19:55:00,533.2500,533.2500,532.5000,533.2500,5
2008-11-10,23:30:00,531.0000,531.7500,521.5000,525.0000,2007
2008-11-10,23:35:00,524.5000,525.2500,519.0000,519.5000,1209
2008-11-10,23:40:00,519.0000,520.5000,512.5000,519.0000,1706
2008-11-10,23:45:00,518.7500,520.2500,513.0000,513.7500,868
2008-11-10,23:50:00,513.5000,515.0000,511.7500,512.7500,673
2008-11-10,23:55:00,512.7500,513.7500,511.0000,512.0000,665
2008-11-11,00:00:00,511.5000,513.2500,510.0000,513.0000,1137
2008-11-11,00:05:00,513.0000,514.2500,511.5000,513.5000,537
2008-11-11,00:10:00,513.2500,513.5000,510.5000,510.7500,423
2008-11-11,00:15:00,510.7500,513.0000,510.0000,512.0000,720
2008-11-11,00:20:00,512.0000,513.7500,510.7500,512.7500,317
2008-11-11,00:25:00,513.0000,513.2500,510.0000,510.2500,717
2008-11-11,00:30:00,510.2500,512.5000,510.0000,512.0000,320
2008-11-11,00:35:00,512.0000,512.5000,510.0000,511.2500,242
2008-11-11,00:40:00,511.0000,513.0000,510.5000,512.5000,228
2008-11-11,00:45:00,512.2500,512.7500,510.7500,512.0000,258
2008-11-11,00:50:00,512.0000,512.2500,510.5000,510.7500,186
2008-11-11,00:55:00,510.7500,511.7500,510.5000,511.7500,114
2008-11-11,01:00:00,511.2500,512.0000,511.0000,511.0000,188
2008-11-11,01:05:00,511.0000,512.2500,510.7500,512.0000,152
2008-11-11,01:10:00,512.0000,513.2500,511.5000,512.7500,169
2008-11-11,01:15:00,512.2500,513.2500,512.0000,512.5000,250
2008-11-11,01:20:00,512.5000,514.0000,512.2500,512.5000,306
2008-11-11,01:25:00,512.5000,512.7500,511.7500,511.7500,108
2008-11-11,01:30:00,511.7500,512.5000,510.5000,510.5000,331
2008-11-11,01:35:00,510.5000,511.2500,506.5000,507.5000,1087
2008-11-11,01:40:00,507.5000,508.7500,507.2500,508.2500,593
2008-11-11,01:45:00,508.2500,508.7500,507.5000,508.5000,208
2008-11-11,01:50:00,508.5000,508.7500,505.2500,506.2500,343
2008-11-11,01:55:00,506.0000,508.2500,505.7500,507.7500,240
2008-11-11,02:00:00,507.7500,509.2500,506.7500,507.2500,353
2008-11-11,02:05:00,507.5000,510.7500,507.5000,509.7500,270
2008-11-11,02:10:00,510.2500,512.0000,510.0000,511.7500,161
2008-11-11,02:15:00,511.5000,511.7500,510.5000,511.0000,129
2008-11-11,02:20:00,511.2500,514.2500,511.2500,513.5000,455
2008-11-11,02:25:00,513.7500,515.0000,513.7500,514.2500,318
2008-11-11,02:30:00,514.5000,516.5000,514.5000,515.0000,407
2008-11-11,02:35:00,515.0000,516.7500,514.7500,516.2500,332
2008-11-11,02:40:00,516.0000,519.0000,515.5000,518.0000,428
2008-11-11,02:45:00,518.2500,518.2500,515.7500,516.2500,361
2008-11-11,02:50:00,516.2500,518.5000,515.5000,518.0000,302
2008-11-11,02:55:00,517.7500,519.5000,517.2500,518.0000,360
2008-11-11,03:00:00,518.0000,519.5000,517.2500,517.2500,173
2008-11-11,03:05:00,517.2500,517.5000,515.2500,517.2500,282
2008-11-11,03:10:00,517.0000,524.2500,516.0000,518.7500,2405
2008-11-11,03:40:00,520.0000,520.0000,520.0000,520.0000,1
2008-11-11,08:00:00,519.2500,521.2500,518.0000,520.5000,114
2008-11-11,08:05:00,520.5000,520.7500,520.2500,520.7500,6
2008-11-11,08:10:00,520.2500,520.5000,519.5000,519.5000,12
2008-11-11,08:15:00,520.2500,521.2500,519.7500,521.2500,7
2008-11-11,08:20:00,521.5000,521.5000,520.5000,520.5000,5
2008-11-11,08:25:00,521.5000,521.7500,521.5000,521.7500,5
2008-11-11,08:30:00,521.7500,521.7500,520.0000,521.0000,6
2008-11-11,08:35:00,520.5000,520.5000,519.5000,519.5000,23
2008-11-11,08:40:00,520.5000,520.7500,520.0000,520.0000,11
2008-11-11,08:45:00,520.2500,520.2500,519.5000,519.5000,21
2008-11-11,08:50:00,520.0000,520.0000,519.2500,519.2500,14
2008-11-11,08:55:00,519.5000,519.7500,519.5000,519.5000,9
2008-11-11,09:00:00,519.5000,519.5000,518.2500,519.0000,33
2008-11-11,09:05:00,519.0000,519.0000,518.5000,518.7500,8
2008-11-11,09:10:00,518.5000,518.5000,518.2500,518.2500,15
2008-11-11,09:15:00,518.2500,518.7500,518.2500,518.7500,8
2008-11-11,09:25:00,518.0000,519.0000,518.0000,519.0000,2
2008-11-11,09:30:00,518.0000,518.0000,518.0000,518.0000,10
2008-11-11,09:40:00,518.5000,518.5000,518.5000,518.5000,1
2008-11-11,09:50:00,518.0000,518.0000,517.0000,517.0000,21
2008-11-11,09:55:00,517.7500,517.7500,516.7500,516.7500,3
2008-11-11,10:00:00,516.5000,517.2500,516.0000,517.2500,10
2008-11-11,10:05:00,517.0000,517.0000,516.2500,516.2500,2
2008-11-11,10:10:00,516.7500,516.7500,516.7500,516.7500,1
2008-11-11,10:15:00,516.0000,516.7500,515.2500,516.2500,6
2008-11-11,10:20:00,517.0000,518.5000,516.7500,518.5000,20
2008-11-11,10:25:00,518.5000,518.5000,518.5000,518.5000,3
2008-11-11,10:30:00,518.2500,518.2500,518.0000,518.0000,2
2008-11-11,10:40:00,518.2500,518.2500,518.2500,518.2500,5
2008-11-11,10:45:00,517.7500,517.7500,517.7500,517.7500,2
2008-11-11,11:05:00,518.0000,518.0000,518.0000,518.0000,1
2008-11-11,11:15:00,518.0000,518.0000,517.5000,517.5000,3
2008-11-11,11:20:00,517.2500,517.2500,517.0000,517.0000,4
2008-11-11,11:25:00,516.7500,516.7500,516.0000,516.0000,8
2008-11-11,11:30:00,516.0000,516.0000,516.0000,516.0000,2
2008-11-11,11:35:00,516.0000,516.0000,516.0000,516.0000,6
2008-11-11,11:45:00,515.7500,515.7500,515.7500,515.7500,1
2008-11-11,11:50:00,516.0000,517.7500,516.0000,517.7500,2
2008-11-11,11:55:00,517.5000,517.5000,517.5000,517.5000,1
2008-11-11,12:00:00,517.5000,517.5000,517.0000,517.0000,2
2008-11-11,12:10:00,518.0000,518.0000,518.0000,518.0000,27
2008-11-11,12:20:00,518.0000,518.0000,518.0000,518.0000,6
2008-11-11,13:05:00,518.2500,518.2500,518.2500,518.2500,1
2008-11-11,13:10:00,518.2500,518.2500,518.2500,518.2500,3
2008-11-11,13:15:00,518.5000,518.5000,518.5000,518.5000,3
2008-11-11,13:35:00,518.5000,518.5000,518.5000,518.5000,6
2008-11-11,13:40:00,517.2500,517.2500,517.2500,517.2500,1
2008-11-11,13:50:00,516.7500,516.7500,516.7500,516.7500,2
2008-11-11,14:40:00,518.0000,518.0000,518.0000,518.0000,1
2008-11-11,14:55:00,518.2500,518.2500,516.5000,516.5000,5
2008-11-11,15:15:00,516.7500,516.7500,516.7500,516.7500,2
2008-11-11,15:45:00,516.7500,516.7500,516.7500,516.7500,1
2008-11-11,15:50:00,516.7500,516.7500,516.7500,516.7500,1
2008-11-11,15:55:00,517.2500,517.2500,517.2500,517.2500,2
2008-11-11,16:00:00,518.0000,518.0000,518.0000,518.0000,1
2008-11-11,16:20:00,518.0000,518.0000,518.0000,518.0000,1
2008-11-11,16:45:00,517.5000,517.7500,517.5000,517.7500,9
2008-11-11,16:50:00,517.7500,517.7500,517.7500,517.7500,2
2008-11-11,16:55:00,517.7500,517.7500,517.0000,517.0000,27
2008-11-11,17:00:00,517.0000,517.0000,516.5000,516.7500,25
2008-11-11,17:10:00,516.7500,516.7500,516.5000,516.5000,4
2008-11-11,17:15:00,516.5000,516.5000,516.5000,516.5000,5
2008-11-11,17:20:00,516.5000,516.5000,516.5000,516.5000,2
2008-11-11,17:25:00,517.2500,517.2500,517.0000,517.0000,5
2008-11-11,17:35:00,517.0000,517.5000,517.0000,517.5000,8
2008-11-11,17:50:00,517.5000,517.5000,517.5000,517.5000,8
2008-11-11,18:10:00,516.5000,516.5000,515.0000,515.0000,51
2008-11-11,18:15:00,515.7500,516.0000,515.7500,516.0000,4
2008-11-11,18:20:00,516.0000,516.0000,516.0000,516.0000,1
2008-11-11,18:30:00,516.2500,516.2500,516.2500,516.2500,2
2008-11-11,18:35:00,516.0000,516.0000,514.5000,515.5000,159
2008-11-11,18:40:00,516.2500,516.2500,515.5000,515.5000,4
2008-11-11,18:45:00,516.2500,516.2500,515.2500,515.2500,6
2008-11-11,18:50:00,516.2500,516.2500,516.2500,516.2500,2
2008-11-11,18:55:00,515.7500,515.7500,515.7500,515.7500,1
2008-11-11,19:05:00,515.5000,515.5000,515.5000,515.5000,6
2008-11-11,19:15:00,515.2500,515.2500,515.0000,515.0000,29
2008-11-11,19:20:00,516.2500,516.2500,516.0000,516.0000,3
2008-11-11,19:30:00,515.5000,516.0000,515.2500,516.0000,3
2008-11-11,19:40:00,515.5000,515.5000,515.5000,515.5000,1
2008-11-11,19:45:00,516.5000,516.5000,516.2500,516.2500,3
2008-11-11,19:50:00,516.0000,516.0000,515.5000,515.5000,8
2008-11-11,19:55:00,515.5000,516.0000,515.5000,515.7500,24
2008-11-11,23:30:00,510.0000,514.2500,505.2500,509.5000,1895
2008-11-11,23:35:00,509.2500,514.2500,507.5000,509.7500,985
2008-11-11,23:40:00,510.0000,511.2500,508.5000,509.7500,653
2008-11-11,23:45:00,510.0000,512.2500,510.0000,510.7500,804
2008-11-11,23:50:00,510.7500,512.2500,510.2500,510.2500,280
2008-11-11,23:55:00,510.2500,510.5000,509.2500,509.5000,470
2008-11-12,00:00:00,509.5000,510.0000,508.0000,508.7500,709
2008-11-12,00:05:00,508.7500,510.5000,506.2500,510.2500,818
2008-11-12,00:10:00,510.2500,513.2500,509.0000,511.5000,558
2008-11-12,00:15:00,511.7500,515.2500,511.2500,512.0000,646
2008-11-12,00:20:00,512.0000,512.0000,509.5000,510.2500,456
2008-11-12,00:25:00,510.5000,510.7500,509.7500,510.5000,149
2008-11-12,00:30:00,510.5000,512.0000,510.5000,511.7500,180
2008-11-12,00:35:00,511.5000,514.5000,511.2500,514.0000,363
2008-11-12,00:40:00,514.0000,514.7500,512.5000,513.0000,291
2008-11-12,00:45:00,513.0000,514.7500,513.0000,514.7500,197
2008-11-12,00:50:00,514.7500,515.7500,513.7500,514.2500,350
2008-11-12,00:55:00,514.5000,514.5000,512.0000,512.2500,268
2008-11-12,01:00:00,512.2500,513.0000,511.7500,512.7500,173
2008-11-12,01:05:00,512.5000,512.5000,512.0000,512.5000,114
2008-11-12,01:10:00,512.5000,513.7500,511.7500,513.0000,252
2008-11-12,01:15:00,512.7500,514.0000,512.5000,513.7500,170
2008-11-12,01:20:00,513.7500,514.5000,512.2500,512.7500,259
2008-11-12,01:25:00,512.7500,513.2500,512.0000,512.7500,226
2008-11-12,01:30:00,513.0000,514.0000,513.0000,513.5000,147
2008-11-12,01:35:00,513.2500,513.7500,512.5000,513.2500,106
2008-11-12,01:40:00,513.2500,515.7500,513.0000,515.2500,619
2008-11-12,01:45:00,515.2500,516.2500,514.2500,514.5000,220
2008-11-12,01:50:00,514.2500,515.0000,513.7500,515.0000,114
2008-11-12,01:55:00,515.0000,516.5000,513.7500,516.0000,231
2008-11-12,02:00:00,516.2500,516.2500,514.2500,514.5000,159
2008-11-12,02:05:00,514.5000,516.2500,514.2500,515.2500,186
2008-11-12,02:10:00,515.5000,519.5000,515.5000,518.7500,768
2008-11-12,02:15:00,518.5000,519.2500,517.2500,517.2500,353
2008-11-12,02:20:00,517.5000,518.2500,516.7500,516.7500,121
2008-11-12,02:25:00,516.5000,516.7500,513.5000,514.7500,411
2008-11-12,02:30:00,514.7500,517.5000,514.7500,515.7500,219
2008-11-12,02:35:00,515.7500,517.5000,515.2500,516.5000,124
2008-11-12,02:40:00,516.5000,517.0000,515.0000,515.5000,161
2008-11-12,02:45:00,515.7500,516.7500,513.7500,515.0000,244
2008-11-12,02:50:00,515.0000,516.7500,513.7500,516.2500,217
2008-11-12,02:55:00,516.0000,519.2500,515.2500,519.0000,394
2008-11-12,03:00:00,519.2500,520.0000,517.0000,518.5000,428
2008-11-12,03:05:00,518.5000,519.0000,517.2500,518.2500,301
2008-11-12,03:10:00,518.0000,526.0000,518.0000,524.5000,3280
2008-11-12,03:40:00,523.2500,523.2500,523.2500,523.2500,1
2008-11-12,08:00:00,522.0000,522.5000,519.0000,520.5000,117
2008-11-12,08:05:00,520.0000,523.2500,520.0000,522.0000,54
2008-11-12,08:10:00,523.0000,525.0000,523.0000,525.0000,70
2008-11-12,08:15:00,525.0000,525.0000,522.7500,522.7500,15
2008-11-12,08:20:00,523.2500,523.5000,523.0000,523.0000,5
2008-11-12,08:25:00,523.0000,523.2500,523.0000,523.0000,15
2008-11-12,08:30:00,523.0000,523.0000,523.0000,523.0000,2
2008-11-12,08:35:00,522.5000,522.5000,521.5000,521.5000,17
2008-11-12,08:40:00,521.2500,521.2500,521.2500,521.2500,1
2008-11-12,08:45:00,521.2500,521.2500,521.2500,521.2500,1
2008-11-12,08:50:00,521.2500,521.2500,521.2500,521.2500,4
2008-11-12,08:55:00,521.2500,521.7500,520.7500,520.7500,13
2008-11-12,09:05:00,522.0000,522.2500,522.0000,522.2500,3
2008-11-12,09:15:00,521.2500,521.2500,521.2500,521.2500,26
2008-11-12,09:20:00,521.0000,521.0000,520.7500,520.7500,4
2008-11-12,09:25:00,522.0000,522.2500,522.0000,522.0000,4
2008-11-12,09:30:00,522.5000,522.5000,521.2500,521.2500,2
2008-11-12,09:35:00,521.0000,521.5000,521.0000,521.5000,3
2008-11-12,09:40:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-12,09:50:00,522.2500,522.7500,522.2500,522.7500,5
2008-11-12,09:55:00,523.0000,526.0000,523.0000,525.7500,43
2008-11-12,10:00:00,525.7500,526.0000,525.7500,526.0000,2
2008-11-12,10:05:00,525.0000,525.0000,525.0000,525.0000,1
2008-11-12,10:10:00,525.7500,527.2500,525.7500,525.7500,53
2008-11-12,10:15:00,527.2500,527.2500,527.2500,527.2500,2
2008-11-12,10:20:00,527.0000,527.0000,527.0000,527.0000,1
2008-11-12,10:25:00,527.0000,527.0000,527.0000,527.0000,1
2008-11-12,10:35:00,526.5000,526.5000,525.2500,525.2500,6
2008-11-12,10:40:00,525.0000,525.0000,524.5000,524.5000,3
2008-11-12,10:45:00,524.2500,524.5000,523.7500,524.0000,9
2008-11-12,10:50:00,525.2500,525.2500,523.5000,523.5000,3
2008-11-12,10:55:00,523.5000,524.7500,523.5000,524.7500,6
2008-11-12,11:00:00,524.5000,524.7500,524.5000,524.7500,3
2008-11-12,11:05:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-12,11:10:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-12,11:20:00,523.7500,524.7500,523.7500,524.7500,3
2008-11-12,11:30:00,523.5000,523.5000,523.5000,523.5000,3
2008-11-12,11:40:00,523.7500,523.7500,523.2500,523.2500,4
2008-11-12,11:45:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-12,11:50:00,524.2500,524.2500,524.2500,524.2500,2
2008-11-12,11:55:00,524.7500,525.2500,524.7500,525.2500,4
2008-11-12,12:05:00,524.7500,524.7500,524.0000,524.0000,11
2008-11-12,12:40:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-12,12:55:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-12,13:20:00,523.7500,523.7500,523.7500,523.7500,6
2008-11-12,13:25:00,523.7500,523.7500,523.7500,523.7500,4
2008-11-12,13:45:00,523.7500,523.7500,523.7500,523.7500,3
2008-11-12,13:50:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-12,13:55:00,523.7500,523.7500,523.2500,523.2500,7
2008-11-12,14:20:00,523.2500,523.2500,523.0000,523.0000,2
2008-11-12,14:25:00,523.2500,523.2500,523.0000,523.0000,2
2008-11-12,14:30:00,523.5000,523.5000,523.5000,523.5000,1
2008-11-12,14:55:00,524.2500,524.2500,524.2500,524.2500,4
2008-11-12,15:10:00,523.0000,523.0000,522.7500,522.7500,4
2008-11-12,15:20:00,523.5000,523.5000,523.5000,523.5000,1
2008-11-12,15:25:00,523.0000,523.0000,523.0000,523.0000,3
2008-11-12,15:35:00,523.5000,523.7500,523.5000,523.7500,6
2008-11-12,15:40:00,523.5000,523.7500,522.5000,522.7500,10
2008-11-12,15:45:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-12,15:50:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-12,16:00:00,522.5000,524.0000,522.5000,524.0000,7
2008-11-12,16:15:00,522.5000,522.5000,522.5000,522.5000,3
2008-11-12,16:35:00,522.2500,522.2500,522.2500,522.2500,5
2008-11-12,17:00:00,522.0000,522.0000,521.7500,521.7500,14
2008-11-12,17:05:00,521.5000,521.5000,521.5000,521.5000,2
2008-11-12,17:15:00,521.5000,521.5000,521.5000,521.5000,2
2008-11-12,17:20:00,521.2500,521.2500,520.7500,520.7500,4
2008-11-12,17:25:00,520.5000,520.5000,520.2500,520.2500,11
2008-11-12,17:30:00,520.0000,520.2500,520.0000,520.2500,52
2008-11-12,17:35:00,520.2500,520.2500,519.7500,519.7500,2
2008-11-12,17:40:00,520.0000,520.0000,518.7500,518.7500,10
2008-11-12,17:45:00,518.7500,519.2500,518.7500,519.2500,4
2008-11-12,17:50:00,519.7500,519.7500,517.0000,517.0000,72
2008-11-12,17:55:00,517.2500,518.0000,517.2500,518.0000,2
2008-11-12,18:00:00,517.0000,517.0000,517.0000,517.0000,1
2008-11-12,18:05:00,517.5000,517.5000,517.5000,517.5000,1
2008-11-12,18:10:00,518.2500,518.2500,516.0000,516.0000,15
2008-11-12,18:15:00,517.2500,517.2500,516.2500,516.2500,3
2008-11-12,18:20:00,516.2500,517.2500,516.2500,517.2500,6
2008-11-12,18:25:00,517.0000,517.0000,517.0000,517.0000,6
2008-11-12,18:35:00,516.7500,516.7500,516.7500,516.7500,4
2008-11-12,18:40:00,516.5000,517.7500,516.5000,517.7500,13
2008-11-12,18:45:00,517.7500,517.7500,517.7500,517.7500,2
2008-11-12,18:50:00,517.5000,517.5000,517.5000,517.5000,1
2008-11-12,18:55:00,518.0000,518.0000,517.5000,517.5000,2
2008-11-12,19:05:00,517.7500,517.7500,517.7500,517.7500,1
2008-11-12,19:15:00,517.7500,518.2500,517.7500,517.7500,9
2008-11-12,19:20:00,518.5000,518.5000,518.5000,518.5000,3
2008-11-12,19:30:00,518.5000,518.5000,517.5000,517.5000,31
2008-11-12,19:35:00,517.7500,517.7500,517.2500,517.2500,8
2008-11-12,19:40:00,517.2500,517.2500,516.7500,517.0000,17
2008-11-12,19:45:00,516.7500,517.0000,516.7500,517.0000,6
2008-11-12,19:50:00,517.2500,517.2500,517.0000,517.0000,6
2008-11-12,19:55:00,517.2500,517.2500,516.5000,516.7500,33
2008-11-12,23:30:00,512.2500,516.2500,508.5000,510.5000,2326
2008-11-12,23:35:00,510.2500,513.5000,508.7500,511.2500,801
2008-11-12,23:40:00,511.2500,515.7500,510.7500,514.7500,1450
2008-11-12,23:45:00,514.7500,519.0000,513.0000,518.0000,1069
2008-11-12,23:50:00,518.2500,518.2500,515.2500,517.7500,1085
2008-11-12,23:55:00,517.7500,522.2500,517.2500,522.2500,1002
2008-11-13,00:00:00,522.2500,525.7500,518.0000,520.0000,1781
2008-11-13,00:05:00,520.0000,521.5000,519.5000,520.5000,466
2008-11-13,00:10:00,520.5000,521.2500,519.2500,520.5000,299
2008-11-13,00:15:00,520.2500,522.7500,519.2500,522.2500,524
2008-11-13,00:20:00,522.5000,528.0000,522.0000,526.2500,1250
2008-11-13,00:25:00,526.2500,529.5000,525.0000,528.7500,909
2008-11-13,00:30:00,529.0000,529.5000,526.7500,527.0000,647
2008-11-13,00:35:00,527.0000,527.5000,525.2500,526.5000,537
2008-11-13,00:40:00,526.0000,529.2500,525.5000,528.2500,601
2008-11-13,00:45:00,528.5000,529.5000,528.0000,529.0000,338
2008-11-13,00:50:00,528.7500,529.0000,528.0000,529.0000,193
2008-11-13,00:55:00,528.5000,529.5000,528.5000,529.0000,237
2008-11-13,01:00:00,529.2500,529.7500,527.7500,528.7500,329
2008-11-13,01:05:00,528.7500,528.7500,526.5000,527.5000,310
2008-11-13,01:10:00,527.5000,528.0000,525.5000,526.5000,628
2008-11-13,01:15:00,526.2500,527.2500,525.2500,526.2500,450
2008-11-13,01:20:00,526.0000,528.2500,525.7500,527.2500,604
2008-11-13,01:25:00,527.2500,528.7500,527.2500,528.5000,269
2008-11-13,01:30:00,528.5000,534.2500,528.5000,532.7500,1387
2008-11-13,01:35:00,532.5000,534.2500,531.2500,533.7500,1113
2008-11-13,01:40:00,533.7500,555.0000,533.2500,548.2500,5541
2008-11-13,01:45:00,548.0000,551.2500,545.0000,546.7500,2213
2008-11-13,01:50:00,546.7500,547.5000,541.5000,542.7500,766
2008-11-13,01:55:00,542.7500,547.7500,542.5000,547.5000,653
2008-11-13,02:00:00,547.7500,549.5000,546.2500,547.2500,987
2008-11-13,02:05:00,547.5000,549.0000,547.0000,547.2500,467
2008-11-13,02:10:00,547.0000,547.0000,539.2500,539.5000,1104
2008-11-13,02:15:00,539.5000,540.0000,538.0000,539.2500,693
2008-11-13,02:20:00,539.0000,539.5000,537.0000,539.2500,609
2008-11-13,02:25:00,539.0000,540.2500,534.2500,536.0000,558
2008-11-13,02:30:00,536.0000,537.7500,535.0000,536.5000,274
2008-11-13,02:35:00,537.0000,539.0000,536.2500,537.7500,203
2008-11-13,02:40:00,537.5000,537.5000,533.2500,535.0000,331
2008-11-13,02:45:00,535.0000,536.2500,534.7500,536.0000,124
2008-11-13,02:50:00,536.0000,536.0000,533.2500,533.7500,438
2008-11-13,02:55:00,533.5000,539.2500,533.0000,537.0000,433
2008-11-13,03:00:00,537.0000,539.7500,537.0000,538.5000,372
2008-11-13,03:05:00,538.2500,539.5000,537.0000,539.0000,414
2008-11-13,03:10:00,538.7500,540.0000,530.0000,531.7500,2913
2008-11-13,03:40:00,533.0000,533.0000,533.0000,533.0000,1
2008-11-13,08:00:00,535.0000,535.0000,532.5000,532.7500,429
2008-11-13,08:05:00,533.0000,533.0000,528.0000,528.0000,71
2008-11-13,08:10:00,528.2500,530.0000,528.2500,530.0000,21
2008-11-13,08:15:00,530.0000,530.2500,529.0000,529.5000,27
2008-11-13,08:20:00,529.5000,530.0000,529.5000,529.5000,11
2008-11-13,08:25:00,529.7500,530.0000,529.0000,529.0000,13
2008-11-13,08:30:00,530.0000,530.0000,528.5000,529.2500,11
2008-11-13,08:35:00,529.2500,530.2500,529.2500,530.2500,25
2008-11-13,08:40:00,530.2500,532.0000,530.2500,532.0000,40
2008-11-13,08:45:00,532.0000,532.2500,532.0000,532.0000,9
2008-11-13,08:55:00,532.2500,532.5000,532.2500,532.2500,10
2008-11-13,09:00:00,532.2500,532.2500,531.7500,531.7500,2
2008-11-13,09:05:00,532.0000,532.0000,531.5000,531.5000,6
2008-11-13,09:10:00,531.2500,531.2500,530.7500,530.7500,46
2008-11-13,09:20:00,532.0000,532.0000,532.0000,532.0000,5
2008-11-13,09:25:00,532.0000,532.0000,531.7500,532.0000,10
2008-11-13,09:30:00,531.5000,532.0000,531.5000,532.0000,2
2008-11-13,09:35:00,532.2500,533.2500,532.2500,533.0000,28
2008-11-13,09:45:00,533.0000,533.2500,532.0000,533.2500,24
2008-11-13,09:55:00,533.0000,533.5000,533.0000,533.5000,32
2008-11-13,10:00:00,533.0000,533.0000,532.2500,532.2500,3
2008-11-13,10:05:00,533.0000,533.0000,532.0000,532.0000,43
2008-11-13,10:15:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-13,10:20:00,531.7500,531.7500,531.7500,531.7500,1
2008-11-13,10:25:00,531.7500,531.7500,531.7500,531.7500,2
2008-11-13,10:30:00,531.7500,531.7500,531.2500,531.2500,6
2008-11-13,10:35:00,531.0000,531.0000,531.0000,531.0000,6
2008-11-13,10:40:00,531.0000,531.0000,530.7500,530.7500,5
2008-11-13,10:50:00,530.5000,530.5000,529.2500,529.2500,92
2008-11-13,10:55:00,529.5000,529.5000,529.5000,529.5000,8
2008-11-13,11:00:00,529.5000,529.5000,529.5000,529.5000,1
2008-11-13,11:05:00,528.2500,528.5000,527.5000,528.0000,74
2008-11-13,11:10:00,527.5000,528.0000,527.5000,527.5000,17
2008-11-13,11:20:00,527.5000,528.7500,527.5000,528.7500,41
2008-11-13,11:25:00,528.0000,528.0000,528.0000,528.0000,2
2008-11-13,11:40:00,527.5000,527.5000,527.5000,527.5000,2
2008-11-13,11:50:00,527.5000,527.7500,527.5000,527.7500,7
2008-11-13,12:00:00,527.5000,527.5000,527.0000,527.0000,15
2008-11-13,12:05:00,527.2500,528.0000,527.0000,528.0000,6
2008-11-13,12:15:00,527.7500,527.7500,525.7500,525.7500,28
2008-11-13,12:20:00,526.0000,526.0000,524.7500,525.0000,29
2008-11-13,12:25:00,525.0000,526.0000,524.7500,526.0000,4
2008-11-13,12:40:00,525.5000,525.5000,525.5000,525.5000,1
2008-11-13,12:50:00,525.2500,525.2500,524.7500,524.7500,10
2008-11-13,13:00:00,525.2500,525.2500,525.0000,525.0000,8
2008-11-13,13:05:00,524.7500,525.2500,524.7500,525.2500,17
2008-11-13,13:10:00,525.2500,525.2500,525.2500,525.2500,3
2008-11-13,13:15:00,525.5000,525.5000,525.5000,525.5000,1
2008-11-13,13:20:00,525.5000,525.5000,525.5000,525.5000,3
2008-11-13,13:25:00,525.5000,525.5000,525.5000,525.5000,1
2008-11-13,13:30:00,525.0000,525.0000,524.7500,524.7500,5
2008-11-13,13:35:00,524.7500,524.7500,524.0000,524.0000,20
2008-11-13,13:55:00,525.0000,525.0000,525.0000,525.0000,1
2008-11-13,14:00:00,525.0000,525.0000,525.0000,525.0000,2
2008-11-13,14:05:00,525.5000,525.5000,525.5000,525.5000,3
2008-11-13,14:20:00,525.5000,525.5000,525.5000,525.5000,9
2008-11-13,14:25:00,525.5000,525.7500,525.5000,525.7500,5
2008-11-13,14:40:00,525.7500,525.7500,525.7500,525.7500,3
2008-11-13,14:45:00,525.7500,525.7500,525.7500,525.7500,1
2008-11-13,14:55:00,525.7500,525.7500,525.7500,525.7500,16
2008-11-13,15:00:00,526.0000,526.0000,526.0000,526.0000,2
2008-11-13,15:05:00,525.0000,525.0000,525.0000,525.0000,1
2008-11-13,15:20:00,526.0000,526.0000,526.0000,526.0000,1
2008-11-13,15:25:00,526.0000,526.0000,526.0000,526.0000,20
2008-11-13,15:30:00,524.7500,524.7500,524.7500,524.7500,10
2008-11-13,15:35:00,525.7500,526.0000,525.7500,526.0000,3
2008-11-13,15:40:00,524.7500,525.2500,523.7500,523.7500,24
2008-11-13,15:45:00,523.5000,524.2500,523.2500,524.2500,7
2008-11-13,15:55:00,524.2500,524.5000,524.2500,524.5000,5
2008-11-13,16:00:00,524.5000,524.5000,524.0000,524.0000,2
2008-11-13,16:05:00,524.2500,524.5000,524.0000,524.0000,10
2008-11-13,16:10:00,524.0000,524.0000,523.5000,523.5000,2
2008-11-13,16:15:00,524.0000,525.0000,524.0000,525.0000,15
2008-11-13,16:20:00,525.0000,525.0000,525.0000,525.0000,4
2008-11-13,16:25:00,525.0000,525.0000,524.7500,525.0000,21
2008-11-13,16:30:00,525.0000,525.5000,525.0000,525.5000,38
2008-11-13,16:40:00,526.2500,526.5000,526.2500,526.2500,18
2008-11-13,16:45:00,526.2500,528.0000,526.2500,528.0000,9
2008-11-13,16:50:00,527.0000,528.5000,527.0000,528.0000,11
2008-11-13,16:55:00,528.0000,528.0000,528.0000,528.0000,2
2008-11-13,17:20:00,526.5000,526.5000,526.5000,526.5000,3
2008-11-13,17:25:00,526.5000,526.5000,526.0000,526.0000,19
2008-11-13,17:40:00,525.5000,527.2500,525.5000,525.5000,5
2008-11-13,17:45:00,527.5000,527.5000,527.5000,527.5000,1
2008-11-13,17:50:00,526.0000,526.0000,526.0000,526.0000,5
2008-11-13,17:55:00,525.7500,525.7500,525.7500,525.7500,2
2008-11-13,18:00:00,525.2500,525.2500,525.2500,525.2500,11
2008-11-13,18:05:00,525.5000,525.5000,525.5000,525.5000,13
2008-11-13,18:15:00,525.7500,526.7500,525.7500,526.7500,9
2008-11-13,18:20:00,527.0000,527.0000,527.0000,527.0000,3
2008-11-13,18:25:00,527.0000,528.0000,527.0000,527.0000,18
2008-11-13,18:30:00,527.2500,527.2500,527.2500,527.2500,1
2008-11-13,18:35:00,527.7500,527.7500,527.0000,527.0000,17
2008-11-13,18:40:00,526.2500,526.2500,525.7500,525.7500,9
2008-11-13,18:45:00,526.0000,526.0000,526.0000,526.0000,17
2008-11-13,18:50:00,527.0000,527.0000,526.2500,526.2500,4
2008-11-13,18:55:00,527.2500,527.2500,527.2500,527.2500,1
2008-11-13,19:00:00,526.5000,526.7500,526.5000,526.7500,2
2008-11-13,19:10:00,526.2500,526.2500,525.2500,525.2500,54
2008-11-13,19:15:00,525.0000,525.0000,524.5000,524.5000,7
2008-11-13,19:20:00,524.5000,525.2500,524.5000,525.2500,4
2008-11-13,19:25:00,524.2500,525.0000,524.2500,525.0000,3
2008-11-13,19:30:00,524.2500,526.0000,524.2500,526.0000,43
2008-11-13,19:35:00,526.5000,527.2500,526.5000,527.2500,16
2008-11-13,19:40:00,527.2500,527.2500,527.2500,527.2500,2
2008-11-13,19:45:00,527.2500,527.2500,524.2500,526.0000,20
2008-11-13,19:50:00,526.5000,526.7500,526.2500,526.2500,8
2008-11-13,19:55:00,526.2500,527.2500,526.0000,526.0000,21
2008-11-13,23:30:00,535.0000,538.0000,529.5000,535.5000,2528
2008-11-13,23:35:00,536.2500,540.0000,533.5000,538.5000,1188
2008-11-13,23:40:00,538.5000,547.7500,538.5000,546.5000,1911
2008-11-13,23:45:00,546.2500,546.5000,541.2500,541.7500,1148
2008-11-13,23:50:00,542.0000,546.7500,540.7500,546.5000,1119
2008-11-13,23:55:00,546.5000,551.5000,546.2500,551.2500,1686
2008-11-14,00:00:00,551.2500,552.5000,548.5000,548.5000,2169
2008-11-14,00:05:00,548.7500,549.5000,546.2500,547.7500,1699
2008-11-14,00:10:00,547.7500,550.0000,544.7500,548.2500,1179
2008-11-14,00:15:00,548.5000,551.0000,547.2500,549.7500,959
2008-11-14,00:20:00,549.5000,550.5000,544.5000,550.0000,995
2008-11-14,00:25:00,550.0000,551.2500,549.5000,550.0000,549
2008-11-14,00:30:00,549.7500,554.7500,549.7500,554.0000,1088
2008-11-14,00:35:00,554.0000,556.5000,552.0000,553.0000,1612
2008-11-14,00:40:00,553.5000,568.5000,553.5000,558.0000,3976
2008-11-14,00:45:00,557.7500,560.7500,555.7500,556.5000,1345
2008-11-14,00:50:00,556.2500,559.2500,551.7500,552.7500,763
2008-11-14,00:55:00,553.0000,553.2500,547.0000,548.7500,1114
2008-11-14,01:00:00,548.7500,550.7500,545.5000,545.5000,582
2008-11-14,01:05:00,545.7500,548.5000,545.0000,547.5000,510
2008-11-14,01:10:00,547.7500,548.5000,546.5000,547.7500,403
2008-11-14,01:15:00,547.7500,547.7500,543.0000,544.5000,813
2008-11-14,01:20:00,544.2500,545.0000,543.0000,543.7500,410
2008-11-14,01:25:00,543.7500,544.0000,535.5000,538.2500,830
2008-11-14,01:30:00,538.2500,538.7500,535.5000,537.5000,550
2008-11-14,01:35:00,538.0000,540.5000,536.0000,537.0000,711
2008-11-14,01:40:00,537.0000,537.7500,532.2500,533.0000,701
2008-11-14,01:45:00,533.2500,534.0000,531.0000,531.2500,481
2008-11-14,01:50:00,531.2500,531.2500,524.5000,526.5000,1578
2008-11-14,01:55:00,526.5000,528.0000,523.7500,526.0000,986
2008-11-14,02:00:00,526.0000,527.5000,521.2500,522.0000,1178
2008-11-14,02:05:00,522.0000,524.5000,521.5000,523.0000,1245
2008-11-14,02:10:00,523.5000,528.5000,522.5000,528.5000,590
2008-11-14,02:15:00,528.5000,529.2500,525.5000,528.7500,567
2008-11-14,02:20:00,529.0000,529.2500,525.7500,526.0000,594
2008-11-14,02:25:00,526.2500,529.5000,526.2500,529.5000,331
2008-11-14,02:30:00,529.7500,537.5000,529.7500,536.0000,1530
2008-11-14,02:35:00,535.7500,540.7500,533.5000,539.0000,845
2008-11-14,02:40:00,539.0000,542.5000,532.7500,540.0000,859
2008-11-14,02:45:00,539.7500,544.2500,536.5000,538.7500,1152
2008-11-14,02:50:00,538.7500,541.0000,535.2500,540.2500,846
2008-11-14,02:55:00,539.7500,541.7500,535.2500,537.5000,540
2008-11-14,03:00:00,536.7500,540.5000,535.5000,535.7500,406
2008-11-14,03:05:00,535.7500,541.0000,534.5000,539.7500,479
2008-11-14,03:10:00,539.2500,546.5000,533.7500,535.7500,2425
2008-11-14,03:40:00,538.2500,538.2500,538.2500,538.2500,1
2008-11-14,08:00:00,550.0000,555.0000,549.7500,552.0000,447
2008-11-14,08:05:00,552.5000,554.0000,552.0000,553.0000,141
2008-11-14,08:10:00,552.7500,552.7500,547.7500,548.5000,253
2008-11-14,08:15:00,549.2500,550.0000,549.0000,549.0000,52
2008-11-14,08:20:00,549.2500,550.0000,549.0000,549.5000,47
2008-11-14,08:25:00,549.0000,549.2500,547.7500,548.0000,158
2008-11-14,08:30:00,548.5000,548.5000,547.0000,548.0000,130
2008-11-14,08:35:00,547.5000,548.0000,547.5000,548.0000,27
2008-11-14,08:40:00,548.0000,548.7500,548.0000,548.7500,14
2008-11-14,08:45:00,548.7500,548.7500,547.7500,548.2500,20
2008-11-14,08:50:00,548.2500,548.2500,547.7500,548.0000,11
2008-11-14,08:55:00,547.7500,547.7500,547.0000,547.0000,11
2008-11-14,09:00:00,547.5000,547.5000,547.0000,547.0000,18
2008-11-14,09:05:00,547.5000,547.5000,547.0000,547.0000,90
2008-11-14,09:10:00,546.0000,548.0000,546.0000,547.5000,13
2008-11-14,09:15:00,547.7500,547.7500,547.7500,547.7500,1
2008-11-14,09:20:00,548.0000,548.5000,548.0000,548.5000,7
2008-11-14,09:25:00,548.2500,548.2500,547.7500,548.0000,33
2008-11-14,09:30:00,547.7500,548.5000,547.7500,548.5000,12
2008-11-14,09:35:00,548.0000,548.2500,548.0000,548.2500,4
2008-11-14,09:40:00,547.7500,548.0000,546.7500,548.0000,33
2008-11-14,09:45:00,547.7500,547.7500,546.5000,547.7500,17
2008-11-14,09:50:00,547.2500,547.2500,547.2500,547.2500,1
2008-11-14,09:55:00,547.2500,547.7500,547.2500,547.7500,4
2008-11-14,10:00:00,548.0000,548.0000,547.5000,547.5000,7
2008-11-14,10:05:00,548.0000,548.0000,548.0000,548.0000,8
2008-11-14,10:10:00,547.2500,547.2500,546.5000,546.5000,6
2008-11-14,10:15:00,546.7500,547.2500,546.7500,547.2500,3
2008-11-14,10:20:00,548.0000,548.0000,548.0000,548.0000,1
2008-11-14,10:30:00,546.0000,547.5000,546.0000,547.5000,3
2008-11-14,10:40:00,545.7500,545.7500,545.7500,545.7500,2
2008-11-14,10:45:00,545.5000,545.5000,544.7500,544.7500,16
2008-11-14,10:50:00,545.0000,545.7500,544.0000,545.7500,64
2008-11-14,10:55:00,545.7500,545.7500,545.7500,545.7500,1
2008-11-14,11:00:00,545.5000,545.7500,545.5000,545.7500,4
2008-11-14,11:10:00,544.7500,544.7500,544.2500,544.2500,7
2008-11-14,11:15:00,544.2500,544.2500,544.2500,544.2500,10
2008-11-14,11:20:00,543.5000,543.5000,543.5000,543.5000,1
2008-11-14,11:30:00,543.0000,543.0000,543.0000,543.0000,1
2008-11-14,11:35:00,542.7500,543.5000,541.5000,541.7500,22
2008-11-14,11:45:00,544.0000,544.0000,540.7500,540.7500,13
2008-11-14,11:50:00,540.7500,540.7500,540.0000,540.7500,23
2008-11-14,11:55:00,542.0000,542.0000,542.0000,542.0000,1
2008-11-14,12:10:00,542.0000,542.0000,542.0000,542.0000,4
2008-11-14,12:15:00,543.0000,543.0000,543.0000,543.0000,17
2008-11-14,12:20:00,543.7500,543.7500,543.7500,543.7500,1
2008-11-14,12:25:00,543.7500,543.7500,543.7500,543.7500,2
2008-11-14,12:35:00,544.2500,544.2500,544.2500,544.2500,2
2008-11-14,12:55:00,542.0000,542.0000,542.0000,542.0000,7
2008-11-14,13:10:00,544.2500,546.0000,544.2500,546.0000,4
2008-11-14,13:15:00,543.0000,543.0000,543.0000,543.0000,1
2008-11-14,13:30:00,544.0000,544.0000,544.0000,544.0000,2
2008-11-14,13:35:00,544.0000,544.0000,544.0000,544.0000,1
2008-11-14,13:40:00,543.5000,543.5000,540.0000,540.0000,9
2008-11-14,14:00:00,540.0000,540.0000,540.0000,540.0000,5
2008-11-14,14:25:00,541.0000,541.0000,541.0000,541.0000,1
2008-11-14,14:45:00,542.0000,542.0000,542.0000,542.0000,2
2008-11-14,14:50:00,541.2500,541.2500,541.2500,541.2500,1
2008-11-14,15:55:00,541.2500,541.2500,541.2500,541.2500,5
2008-11-14,16:00:00,540.0000,540.0000,539.5000,539.5000,8
2008-11-14,16:10:00,539.2500,539.2500,539.0000,539.0000,3
2008-11-14,16:20:00,538.5000,538.5000,538.2500,538.2500,6
2008-11-14,16:25:00,538.2500,538.2500,538.2500,538.2500,15
2008-11-14,16:30:00,538.2500,538.2500,538.2500,538.2500,3
2008-11-14,16:35:00,538.7500,538.7500,538.7500,538.7500,2
2008-11-14,16:40:00,540.2500,540.2500,540.2500,540.2500,5
2008-11-14,16:45:00,541.0000,541.0000,541.0000,541.0000,4
2008-11-14,16:50:00,541.2500,541.2500,541.2500,541.2500,1
2008-11-14,16:55:00,541.0000,541.5000,541.0000,541.5000,10
2008-11-14,17:05:00,543.0000,543.0000,543.0000,543.0000,1
2008-11-14,17:10:00,544.0000,544.0000,544.0000,544.0000,6
2008-11-14,17:15:00,544.7500,545.2500,544.5000,545.0000,26
2008-11-14,17:20:00,545.0000,545.0000,545.0000,545.0000,3
2008-11-14,17:25:00,546.0000,546.2500,546.0000,546.2500,10
2008-11-14,17:30:00,546.2500,546.2500,546.2500,546.2500,9
2008-11-14,17:35:00,546.2500,546.2500,546.2500,546.2500,5
2008-11-14,17:40:00,546.2500,546.2500,545.2500,545.2500,2
2008-11-14,17:50:00,545.5000,545.5000,545.0000,545.0000,15
2008-11-14,17:55:00,544.2500,544.2500,543.0000,543.0000,27
2008-11-14,18:00:00,542.5000,542.5000,542.0000,542.0000,22
2008-11-14,18:05:00,541.2500,541.2500,541.0000,541.0000,3
2008-11-14,18:10:00,542.5000,543.0000,542.5000,543.0000,5
2008-11-14,18:20:00,543.7500,543.7500,543.7500,543.7500,2
2008-11-14,18:25:00,543.5000,543.5000,543.5000,543.5000,5
2008-11-14,18:30:00,544.0000,544.2500,544.0000,544.2500,6
2008-11-14,18:35:00,544.0000,544.0000,544.0000,544.0000,6
2008-11-14,18:40:00,543.7500,544.0000,543.7500,544.0000,7
2008-11-14,18:45:00,544.0000,544.0000,544.0000,544.0000,3
2008-11-14,18:55:00,544.0000,544.0000,542.7500,542.7500,23
2008-11-14,19:10:00,543.7500,543.7500,543.7500,543.7500,25
2008-11-14,19:15:00,543.0000,543.0000,543.0000,543.0000,21
2008-11-14,19:20:00,542.7500,542.7500,542.0000,542.0000,3
2008-11-14,19:25:00,541.5000,541.5000,541.5000,541.5000,2
2008-11-14,19:30:00,541.0000,542.7500,541.0000,542.7500,2
2008-11-14,19:35:00,542.7500,543.0000,542.7500,543.0000,15
2008-11-14,19:40:00,542.5000,542.5000,542.5000,542.5000,1
2008-11-14,19:45:00,541.5000,541.5000,539.7500,540.5000,203
2008-11-14,19:50:00,540.5000,541.0000,540.5000,540.5000,5
2008-11-14,19:55:00,540.0000,543.0000,540.0000,543.0000,6
2008-11-14,23:30:00,541.0000,542.0000,529.0000,533.7500,2653
2008-11-14,23:35:00,533.7500,538.7500,533.7500,534.5000,976
2008-11-14,23:40:00,534.7500,537.2500,534.2500,535.2500,705
2008-11-14,23:45:00,535.2500,536.2500,534.0000,535.7500,576
2008-11-14,23:50:00,535.7500,545.0000,534.2500,541.5000,894
2008-11-14,23:55:00,541.7500,545.5000,540.7500,542.5000,1017
2008-11-15,00:00:00,542.7500,546.7500,540.2500,542.0000,1037
2008-11-15,00:05:00,541.7500,545.0000,540.7500,543.2500,549
2008-11-15,00:10:00,543.2500,545.5000,541.2500,544.2500,283
2008-11-15,00:15:00,544.2500,544.5000,542.0000,543.2500,322
2008-11-15,00:20:00,543.2500,543.7500,541.0000,543.2500,282
2008-11-15,00:25:00,543.0000,548.5000,543.0000,547.7500,1127
2008-11-15,00:30:00,547.5000,547.7500,545.0000,545.5000,539
2008-11-15,00:35:00,545.2500,550.0000,545.2500,549.2500,1193
2008-11-15,00:40:00,549.2500,549.7500,545.0000,546.2500,705
2008-11-15,00:45:00,546.2500,550.0000,546.0000,548.2500,540
2008-11-15,00:50:00,548.2500,549.2500,546.7500,548.5000,288
2008-11-15,00:55:00,548.2500,549.5000,548.0000,548.5000,319
2008-11-15,01:00:00,548.7500,549.5000,548.2500,548.5000,222
2008-11-15,01:05:00,548.2500,548.7500,546.7500,548.5000,214
2008-11-15,01:10:00,548.0000,548.2500,544.7500,546.5000,219
2008-11-15,01:15:00,546.7500,546.7500,542.2500,543.0000,307
2008-11-15,01:20:00,543.2500,545.0000,542.5000,543.0000,290
2008-11-15,01:25:00,543.2500,543.2500,541.2500,541.5000,335
2008-11-15,01:30:00,541.2500,543.0000,541.2500,541.7500,187
2008-11-15,01:35:00,542.0000,546.5000,542.0000,546.2500,389
2008-11-15,01:40:00,546.5000,552.0000,546.0000,551.0000,702
2008-11-15,01:45:00,551.7500,552.0000,548.0000,548.5000,385
2008-11-15,01:50:00,548.2500,550.0000,548.0000,548.2500,199
2008-11-15,01:55:00,548.7500,551.5000,548.5000,549.7500,365
2008-11-15,02:00:00,549.2500,549.7500,547.7500,548.2500,211
2008-11-15,02:05:00,548.2500,551.2500,548.0000,550.0000,312
2008-11-15,02:10:00,550.2500,550.7500,548.7500,549.0000,119
2008-11-15,02:15:00,549.0000,552.0000,548.7500,551.0000,315
2008-11-15,02:20:00,551.2500,552.5000,550.2500,552.5000,243
2008-11-15,02:25:00,552.5000,554.0000,551.0000,552.0000,623
2008-11-15,02:30:00,551.5000,553.2500,551.5000,552.2500,256
2008-11-15,02:35:00,552.2500,559.7500,552.0000,555.7500,1109
2008-11-15,02:40:00,555.7500,558.2500,553.0000,553.0000,1485
2008-11-15,02:45:00,553.2500,554.7500,552.0000,553.2500,436
2008-11-15,02:50:00,553.2500,556.7500,552.2500,556.0000,522
2008-11-15,02:55:00,556.2500,558.5000,556.0000,556.2500,476
2008-11-15,03:00:00,556.5000,557.2500,554.5000,556.2500,426
2008-11-15,03:05:00,556.0000,558.2500,554.7500,555.5000,393
2008-11-15,03:10:00,555.7500,558.2500,552.2500,556.7500,1597
2008-11-15,03:40:00,554.2500,554.2500,554.2500,554.2500,1
2008-11-17,08:00:00,551.5000,559.0000,550.0000,557.7500,514
2008-11-17,08:05:00,557.2500,560.7500,556.0000,558.7500,149
2008-11-17,08:10:00,558.7500,563.5000,558.0000,563.5000,144
2008-11-17,08:15:00,563.7500,566.0000,560.0000,563.2500,249
2008-11-17,08:20:00,563.7500,563.7500,561.7500,562.0000,20
2008-11-17,08:25:00,563.7500,566.0000,561.7500,565.0000,59
2008-11-17,08:30:00,565.7500,567.0000,563.7500,563.7500,66
2008-11-17,08:35:00,563.5000,564.5000,560.2500,561.5000,40
2008-11-17,08:40:00,559.5000,560.0000,558.7500,558.7500,16
2008-11-17,08:45:00,559.2500,559.2500,557.0000,557.7500,43
2008-11-17,08:50:00,558.0000,559.5000,557.7500,559.5000,32
2008-11-17,08:55:00,558.0000,559.7500,558.0000,559.7500,4
2008-11-17,09:00:00,559.0000,559.0000,558.2500,558.2500,3
2008-11-17,09:05:00,559.2500,561.5000,559.2500,561.0000,8
2008-11-17,09:10:00,560.2500,560.2500,560.2500,560.2500,1
2008-11-17,09:15:00,559.7500,559.7500,559.7500,559.7500,1
2008-11-17,09:20:00,561.5000,561.5000,560.5000,560.5000,4
2008-11-17,09:25:00,561.7500,562.2500,561.0000,561.0000,12
2008-11-17,09:30:00,562.0000,562.0000,562.0000,562.0000,3
2008-11-17,09:35:00,561.0000,561.0000,561.0000,561.0000,1
2008-11-17,09:40:00,562.0000,562.2500,561.5000,561.5000,4
2008-11-17,09:50:00,561.5000,562.2500,561.5000,562.2500,4
2008-11-17,09:55:00,562.5000,562.5000,562.5000,562.5000,2
2008-11-17,10:05:00,562.0000,562.0000,562.0000,562.0000,1
2008-11-17,10:10:00,562.0000,562.5000,561.7500,562.0000,8
2008-11-17,10:20:00,563.0000,563.0000,563.0000,563.0000,2
2008-11-17,10:25:00,563.0000,563.5000,563.0000,563.5000,11
2008-11-17,10:50:00,561.7500,563.7500,561.7500,563.7500,3
2008-11-17,10:55:00,561.5000,561.5000,561.5000,561.5000,1
2008-11-17,11:00:00,561.5000,561.5000,561.5000,561.5000,1
2008-11-17,11:05:00,561.7500,561.7500,561.7500,561.7500,1
2008-11-17,11:10:00,561.5000,561.5000,561.2500,561.2500,5
2008-11-17,11:15:00,561.7500,561.7500,560.2500,560.2500,16
2008-11-17,11:20:00,560.2500,560.2500,560.2500,560.2500,1
2008-11-17,11:25:00,560.2500,560.2500,559.2500,560.2500,7
2008-11-17,11:40:00,561.0000,561.0000,560.5000,560.5000,4
2008-11-17,11:45:00,561.0000,561.2500,561.0000,561.2500,6
2008-11-17,11:50:00,561.2500,561.2500,561.2500,561.2500,3
2008-11-17,11:55:00,561.2500,561.2500,561.2500,561.2500,6
2008-11-17,12:00:00,561.2500,561.5000,561.2500,561.5000,2
2008-11-17,12:05:00,561.5000,561.5000,561.2500,561.2500,3
2008-11-17,12:10:00,561.5000,561.5000,561.5000,561.5000,3
2008-11-17,12:15:00,561.2500,561.2500,560.7500,560.7500,5
2008-11-17,12:25:00,562.0000,562.0000,562.0000,562.0000,14
2008-11-17,12:30:00,561.5000,561.5000,561.5000,561.5000,2
2008-11-17,12:35:00,561.7500,562.0000,561.7500,562.0000,4
2008-11-17,12:45:00,561.7500,562.0000,561.7500,562.0000,2
2008-11-17,12:55:00,561.7500,561.7500,560.5000,560.5000,8
2008-11-17,13:00:00,560.2500,560.5000,560.2500,560.5000,2
2008-11-17,13:05:00,560.2500,560.2500,560.2500,560.2500,3
2008-11-17,13:25:00,560.2500,560.2500,560.2500,560.2500,50
2008-11-17,13:30:00,560.7500,560.7500,560.7500,560.7500,1
2008-11-17,13:40:00,560.0000,560.0000,559.2500,559.2500,17
2008-11-17,13:45:00,561.0000,561.0000,561.0000,561.0000,2
2008-11-17,14:05:00,560.0000,560.0000,560.0000,560.0000,1
2008-11-17,14:15:00,560.0000,560.0000,560.0000,560.0000,2
2008-11-17,14:20:00,560.0000,560.0000,560.0000,560.0000,2
2008-11-17,14:25:00,558.7500,558.7500,558.2500,558.2500,3
2008-11-17,14:40:00,558.2500,559.0000,558.2500,559.0000,33
2008-11-17,14:45:00,558.7500,558.7500,558.5000,558.5000,8
2008-11-17,14:50:00,558.0000,558.0000,557.2500,557.2500,3
2008-11-17,14:55:00,557.5000,557.5000,553.2500,553.2500,41
2008-11-17,15:00:00,552.5000,552.5000,551.7500,551.7500,15
2008-11-17,15:15:00,552.5000,552.5000,552.5000,552.5000,1
2008-11-17,15:20:00,552.2500,553.0000,552.2500,553.0000,30
2008-11-17,15:25:00,551.7500,551.7500,551.7500,551.7500,4
2008-11-17,15:30:00,552.5000,552.5000,552.5000,552.5000,2
2008-11-17,15:35:00,551.7500,551.7500,551.2500,551.2500,10
2008-11-17,15:40:00,551.2500,551.2500,550.5000,550.5000,22
2008-11-17,15:45:00,551.0000,551.0000,550.7500,550.7500,10
2008-11-17,15:50:00,551.0000,551.0000,550.7500,550.7500,8
2008-11-17,15:55:00,550.5000,550.5000,550.5000,550.5000,1
2008-11-17,16:00:00,550.2500,551.2500,550.2500,551.2500,5
2008-11-17,16:05:00,550.2500,550.2500,549.7500,550.2500,32
2008-11-17,16:10:00,550.0000,550.0000,549.7500,549.7500,10
2008-11-17,16:20:00,550.0000,550.5000,550.0000,550.5000,2
2008-11-17,16:25:00,550.5000,552.0000,550.5000,552.0000,14
2008-11-17,16:30:00,552.2500,552.2500,551.5000,551.5000,4
2008-11-17,16:40:00,551.5000,551.5000,551.5000,551.5000,1
2008-11-17,16:45:00,552.0000,552.2500,552.0000,552.2500,4
2008-11-17,16:50:00,552.2500,552.5000,552.2500,552.5000,6
2008-11-17,16:55:00,552.5000,553.0000,552.5000,553.0000,5
2008-11-17,17:00:00,553.5000,553.5000,553.5000,553.5000,1
2008-11-17,17:05:00,554.0000,554.0000,554.0000,554.0000,2
2008-11-17,17:10:00,554.2500,554.7500,554.2500,554.7500,10
2008-11-17,17:15:00,554.7500,555.0000,554.7500,554.7500,30
2008-11-17,17:20:00,555.0000,555.0000,555.0000,555.0000,6
2008-11-17,17:35:00,555.0000,555.0000,555.0000,555.0000,1
2008-11-17,17:40:00,554.7500,555.0000,554.5000,554.7500,30
2008-11-17,17:45:00,555.0000,555.0000,554.7500,554.7500,2
2008-11-17,17:50:00,555.0000,555.0000,554.7500,554.7500,5
2008-11-17,17:55:00,554.0000,554.0000,553.5000,553.5000,40
2008-11-17,18:00:00,554.5000,554.7500,554.5000,554.7500,10
2008-11-17,18:05:00,554.5000,554.5000,554.5000,554.5000,1
2008-11-17,18:10:00,555.0000,555.0000,555.0000,555.0000,6
2008-11-17,18:15:00,555.0000,555.0000,555.0000,555.0000,1
2008-11-17,18:20:00,554.7500,554.7500,554.5000,554.7500,3
2008-11-17,18:25:00,554.5000,554.5000,554.2500,554.5000,3
2008-11-17,18:30:00,554.5000,554.5000,553.7500,553.7500,4
2008-11-17,18:35:00,553.0000,553.0000,553.0000,553.0000,3
2008-11-17,18:40:00,553.0000,554.2500,553.0000,554.2500,9
2008-11-17,18:50:00,553.0000,553.0000,553.0000,553.0000,5
2008-11-17,18:55:00,553.0000,553.0000,552.0000,552.0000,34
2008-11-17,19:05:00,551.7500,551.7500,551.2500,551.2500,10
2008-11-17,19:10:00,551.2500,551.2500,549.2500,549.2500,25
2008-11-17,19:15:00,549.2500,549.2500,547.2500,548.2500,35
2008-11-17,19:20:00,549.0000,549.0000,548.2500,548.2500,25
2008-11-17,19:35:00,550.5000,550.5000,549.7500,549.7500,3
2008-11-17,19:40:00,551.0000,552.2500,551.0000,552.0000,15
2008-11-17,19:45:00,551.5000,552.0000,551.2500,551.2500,20
2008-11-17,19:50:00,551.2500,553.2500,551.2500,553.2500,31
2008-11-17,19:55:00,553.5000,553.7500,553.2500,553.2500,4
2008-11-17,23:30:00,554.5000,556.5000,546.0000,549.0000,1805
2008-11-17,23:35:00,548.5000,553.7500,548.5000,550.0000,706
2008-11-17,23:40:00,550.0000,554.2500,548.0000,553.0000,931
2008-11-17,23:45:00,553.0000,556.7500,551.2500,555.5000,1027
2008-11-17,23:50:00,555.7500,556.7500,548.7500,550.7500,850
2008-11-17,23:55:00,550.5000,552.0000,548.0000,549.0000,504
2008-11-18,00:00:00,549.5000,556.2500,549.2500,555.5000,540
2008-11-18,00:05:00,555.5000,557.0000,550.5000,554.0000,721
2008-11-18,00:10:00,554.0000,556.2500,550.0000,551.0000,527
2008-11-18,00:15:00,550.7500,551.0000,547.5000,548.0000,625
2008-11-18,00:20:00,548.0000,548.0000,542.0000,546.7500,1324
2008-11-18,00:25:00,546.5000,547.5000,545.0000,545.0000,482
2008-11-18,00:30:00,545.0000,546.2500,543.7500,545.5000,446
2008-11-18,00:35:00,545.7500,546.0000,543.2500,543.7500,293
2008-11-18,00:40:00,543.5000,544.7500,536.0000,539.0000,1369
2008-11-18,00:45:00,539.0000,543.0000,538.5000,542.0000,666
2008-11-18,00:50:00,542.2500,545.0000,541.7500,543.7500,606
2008-11-18,00:55:00,543.7500,544.0000,540.2500,541.5000,523
2008-11-18,01:00:00,541.7500,542.7500,538.2500,538.7500,732
2008-11-18,01:05:00,538.7500,540.2500,537.0000,539.0000,674
2008-11-18,01:10:00,539.0000,541.2500,538.2500,539.0000,458
2008-11-18,01:15:00,539.2500,539.7500,537.0000,537.5000,340
2008-11-18,01:20:00,537.5000,540.5000,537.2500,540.2500,471
2008-11-18,01:25:00,540.2500,541.2500,539.2500,539.5000,293
2008-11-18,01:30:00,539.0000,541.0000,538.5000,539.7500,296
2008-11-18,01:35:00,539.5000,539.5000,537.2500,538.2500,351
2008-11-18,01:40:00,538.2500,538.5000,536.5000,538.2500,474
2008-11-18,01:45:00,538.2500,542.2500,537.7500,542.0000,429
2008-11-18,01:50:00,541.7500,541.7500,538.0000,539.2500,225
2008-11-18,01:55:00,539.2500,540.0000,538.2500,538.2500,114
2008-11-18,02:00:00,538.2500,538.2500,537.2500,537.5000,108
2008-11-18,02:05:00,537.2500,538.5000,536.5000,538.5000,253
2008-11-18,02:10:00,538.5000,538.5000,537.2500,538.2500,103
2008-11-18,02:15:00,538.2500,538.5000,536.5000,537.2500,139
2008-11-18,02:20:00,537.2500,537.7500,537.0000,537.0000,94
2008-11-18,02:25:00,536.7500,537.7500,535.7500,536.7500,385
2008-11-18,02:30:00,536.5000,540.5000,536.2500,540.2500,404
2008-11-18,02:35:00,540.2500,541.2500,538.0000,538.5000,648
2008-11-18,02:40:00,538.5000,538.5000,532.2500,533.5000,1045
2008-11-18,02:45:00,533.5000,535.7500,533.2500,533.2500,292
2008-11-18,02:50:00,533.2500,533.2500,529.7500,531.5000,1014
2008-11-18,02:55:00,531.5000,533.2500,530.7500,531.5000,568
2008-11-18,03:00:00,531.7500,531.7500,525.5000,528.2500,1492
2008-11-18,03:05:00,528.2500,532.2500,527.7500,531.2500,438
2008-11-18,03:10:00,531.5000,534.7500,529.5000,533.7500,1125
2008-11-18,03:40:00,533.7500,533.7500,533.7500,533.7500,1
2008-11-18,08:00:00,535.0000,535.0000,528.5000,529.5000,180
2008-11-18,08:05:00,530.0000,530.5000,529.0000,530.2500,61
2008-11-18,08:10:00,530.2500,531.0000,530.2500,531.0000,16
2008-11-18,08:15:00,531.0000,531.0000,530.7500,530.7500,10
2008-11-18,08:20:00,531.2500,532.5000,531.2500,531.7500,29
2008-11-18,08:30:00,532.2500,535.0000,532.2500,533.2500,46
2008-11-18,08:35:00,533.0000,533.0000,531.5000,531.5000,10
2008-11-18,08:40:00,531.0000,531.0000,530.5000,530.5000,7
2008-11-18,08:45:00,531.0000,531.5000,531.0000,531.5000,3
2008-11-18,09:05:00,531.5000,531.5000,531.5000,531.5000,3
2008-11-18,09:10:00,530.7500,530.7500,530.5000,530.5000,11
2008-11-18,09:20:00,530.5000,530.5000,530.5000,530.5000,7
2008-11-18,09:25:00,530.7500,530.7500,530.7500,530.7500,1
2008-11-18,09:30:00,530.7500,530.7500,530.7500,530.7500,1
2008-11-18,09:35:00,531.0000,531.0000,530.7500,530.7500,3
2008-11-18,09:45:00,530.7500,530.7500,530.7500,530.7500,6
2008-11-18,10:00:00,531.0000,531.0000,531.0000,531.0000,1
2008-11-18,10:05:00,531.2500,531.2500,531.2500,531.2500,1
2008-11-18,10:10:00,530.5000,530.5000,530.5000,530.5000,1
2008-11-18,10:15:00,530.7500,530.7500,530.7500,530.7500,1
2008-11-18,10:20:00,531.5000,531.5000,531.5000,531.5000,1
2008-11-18,10:25:00,531.0000,531.0000,531.0000,531.0000,2
2008-11-18,10:35:00,531.5000,532.0000,531.5000,532.0000,4
2008-11-18,10:40:00,532.0000,532.0000,532.0000,532.0000,1
2008-11-18,10:45:00,532.0000,532.0000,532.0000,532.0000,1
2008-11-18,10:50:00,532.0000,532.0000,532.0000,532.0000,1
2008-11-18,10:55:00,532.0000,532.0000,532.0000,532.0000,1
2008-11-18,11:00:00,531.0000,531.0000,530.7500,530.7500,4
2008-11-18,11:10:00,530.7500,530.7500,530.7500,530.7500,5
2008-11-18,11:15:00,530.7500,530.7500,530.5000,530.5000,7
2008-11-18,11:40:00,530.7500,530.7500,530.7500,530.7500,1
2008-11-18,11:45:00,530.5000,530.5000,530.5000,530.5000,1
2008-11-18,12:00:00,530.2500,530.2500,530.0000,530.0000,9
2008-11-18,12:10:00,529.5000,529.5000,529.2500,529.2500,5
2008-11-18,12:15:00,529.0000,529.0000,529.0000,529.0000,11
2008-11-18,12:25:00,529.0000,529.0000,528.5000,529.0000,20
2008-11-18,12:35:00,529.0000,529.0000,528.7500,528.7500,3
2008-11-18,12:45:00,529.2500,529.2500,529.2500,529.2500,1
2008-11-18,12:50:00,529.0000,529.2500,529.0000,529.2500,3
2008-11-18,12:55:00,529.0000,529.0000,529.0000,529.0000,13
2008-11-18,13:00:00,529.0000,529.0000,529.0000,529.0000,2
2008-11-18,13:05:00,528.7500,528.7500,528.7500,528.7500,1
2008-11-18,13:10:00,529.0000,529.0000,528.7500,528.7500,3
2008-11-18,13:20:00,529.0000,529.0000,529.0000,529.0000,2
2008-11-18,13:25:00,529.0000,529.0000,529.0000,529.0000,1
2008-11-18,13:40:00,529.2500,529.2500,529.2500,529.2500,1
2008-11-18,13:45:00,529.2500,529.2500,529.2500,529.2500,2
2008-11-18,14:00:00,529.5000,529.5000,529.5000,529.5000,3
2008-11-18,14:40:00,529.5000,529.5000,529.5000,529.5000,1
2008-11-18,14:50:00,529.0000,529.0000,529.0000,529.0000,3
2008-11-18,14:55:00,528.7500,528.7500,528.7500,528.7500,1
2008-11-18,15:00:00,528.5000,528.5000,528.5000,528.5000,8
2008-11-18,15:05:00,528.5000,528.5000,528.5000,528.5000,3
2008-11-18,15:15:00,528.7500,528.7500,528.7500,528.7500,1
2008-11-18,15:20:00,529.0000,529.0000,529.0000,529.0000,1
2008-11-18,15:45:00,529.7500,530.0000,529.5000,529.5000,6
2008-11-18,16:00:00,530.0000,530.0000,530.0000,530.0000,1
2008-11-18,16:20:00,530.2500,530.2500,530.2500,530.2500,2
2008-11-18,16:35:00,530.5000,531.0000,530.5000,531.0000,38
2008-11-18,16:40:00,530.7500,530.7500,530.0000,530.0000,9
2008-11-18,16:45:00,530.0000,530.0000,530.0000,530.0000,1
2008-11-18,16:50:00,530.0000,530.0000,529.2500,530.0000,9
2008-11-18,16:55:00,529.5000,529.7500,528.7500,529.0000,20
2008-11-18,17:00:00,529.0000,529.0000,529.0000,529.0000,2
2008-11-18,17:05:00,529.0000,529.0000,529.0000,529.0000,2
2008-11-18,17:10:00,528.5000,528.5000,528.0000,528.0000,38
2008-11-18,17:15:00,528.0000,528.0000,527.7500,527.7500,35
2008-11-18,17:20:00,527.7500,527.7500,527.7500,527.7500,2
2008-11-18,17:25:00,528.2500,529.2500,528.2500,529.2500,6
2008-11-18,17:40:00,529.7500,529.7500,529.7500,529.7500,5
2008-11-18,17:45:00,529.2500,529.2500,528.2500,528.2500,6
2008-11-18,17:50:00,528.0000,528.0000,527.7500,527.7500,3
2008-11-18,17:55:00,527.7500,527.7500,527.0000,527.2500,10
2008-11-18,18:00:00,527.7500,527.7500,527.2500,527.2500,7
2008-11-18,18:05:00,527.7500,527.7500,527.2500,527.2500,5
2008-11-18,18:15:00,527.2500,527.2500,527.2500,527.2500,1
2008-11-18,19:00:00,527.7500,527.7500,527.7500,527.7500,5
2008-11-18,19:05:00,527.7500,527.7500,527.5000,527.5000,3
2008-11-18,19:15:00,527.7500,527.7500,527.5000,527.5000,8
2008-11-18,19:25:00,526.7500,526.7500,526.7500,526.7500,15
2008-11-18,19:30:00,527.2500,527.7500,527.2500,527.7500,3
2008-11-18,19:35:00,527.2500,527.2500,527.2500,527.2500,2
2008-11-18,19:45:00,527.5000,527.5000,527.5000,527.5000,2
2008-11-18,19:50:00,528.0000,528.0000,527.5000,527.5000,3
2008-11-18,19:55:00,527.5000,527.5000,526.7500,526.7500,6
2008-11-18,23:30:00,529.0000,536.5000,527.0000,533.2500,1833
2008-11-18,23:35:00,533.5000,535.0000,530.2500,533.7500,863
2008-11-18,23:40:00,533.2500,534.0000,528.7500,531.7500,640
2008-11-18,23:45:00,531.7500,532.7500,527.2500,530.5000,670
2008-11-18,23:50:00,530.7500,538.7500,530.0000,536.5000,886
2008-11-18,23:55:00,536.5000,540.0000,535.5000,537.0000,738
2008-11-19,00:00:00,537.0000,538.5000,536.0000,536.7500,384
2008-11-19,00:05:00,537.2500,540.2500,536.5000,539.0000,683
2008-11-19,00:10:00,539.0000,543.0000,537.7500,540.2500,647
2008-11-19,00:15:00,540.2500,541.7500,540.0000,541.2500,287
2008-11-19,00:20:00,541.5000,541.7500,539.2500,539.5000,256
2008-11-19,00:25:00,539.7500,541.0000,539.2500,540.5000,265
2008-11-19,00:30:00,540.2500,545.0000,540.2500,542.2500,613
2008-11-19,00:35:00,542.5000,545.0000,542.0000,542.7500,404
2008-11-19,00:40:00,542.2500,543.0000,541.2500,542.2500,218
2008-11-19,00:45:00,542.2500,546.0000,542.2500,544.0000,466
2008-11-19,00:50:00,544.2500,548.5000,544.0000,546.7500,799
2008-11-19,00:55:00,547.0000,548.2500,545.0000,545.7500,236
2008-11-19,01:00:00,545.5000,545.7500,541.0000,542.2500,254
2008-11-19,01:05:00,542.7500,544.7500,542.7500,544.0000,208
2008-11-19,01:10:00,544.2500,546.5000,544.0000,546.5000,130
2008-11-19,01:15:00,546.2500,547.0000,545.7500,546.0000,150
2008-11-19,01:20:00,546.0000,546.5000,545.2500,546.2500,166
2008-11-19,01:25:00,546.2500,546.2500,543.2500,543.2500,299
2008-11-19,01:30:00,543.0000,543.0000,538.0000,538.0000,560
2008-11-19,01:35:00,538.0000,538.2500,535.5000,536.7500,386
2008-11-19,01:40:00,536.5000,536.7500,533.7500,533.7500,521
2008-11-19,01:45:00,533.5000,535.0000,532.7500,535.0000,482
2008-11-19,01:50:00,534.5000,534.5000,533.0000,533.0000,168
2008-11-19,01:55:00,533.0000,533.7500,531.7500,533.7500,293
2008-11-19,02:00:00,533.7500,536.2500,532.7500,536.0000,297
2008-11-19,02:05:00,535.7500,536.0000,532.5000,533.0000,146
2008-11-19,02:10:00,533.0000,534.2500,532.5000,533.7500,145
2008-11-19,02:15:00,533.2500,534.0000,530.0000,530.7500,444
2008-11-19,02:20:00,530.7500,535.2500,530.7500,534.2500,208
2008-11-19,02:25:00,534.5000,535.7500,533.2500,534.0000,186
2008-11-19,02:30:00,533.5000,535.7500,533.0000,534.5000,141
2008-11-19,02:35:00,534.2500,536.0000,534.0000,534.2500,206
2008-11-19,02:40:00,534.2500,535.5000,533.7500,535.0000,81
2008-11-19,02:45:00,535.0000,536.0000,532.5000,533.0000,190
2008-11-19,02:50:00,533.0000,536.0000,532.2500,535.7500,216
2008-11-19,02:55:00,535.5000,536.5000,534.2500,536.0000,165
2008-11-19,03:00:00,535.7500,536.0000,534.2500,534.5000,137
2008-11-19,03:05:00,534.5000,535.2500,534.2500,534.7500,83
2008-11-19,03:10:00,534.5000,535.0000,527.5000,529.0000,1428
2008-11-19,03:40:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,08:00:00,530.2500,530.5000,528.2500,528.2500,64
2008-11-19,08:05:00,528.2500,530.0000,528.2500,528.5000,12
2008-11-19,08:10:00,528.2500,528.2500,527.7500,527.7500,9
2008-11-19,08:15:00,527.5000,529.0000,527.5000,528.0000,44
2008-11-19,08:20:00,529.0000,530.2500,529.0000,530.0000,16
2008-11-19,08:25:00,530.0000,530.5000,530.0000,530.5000,5
2008-11-19,08:30:00,529.7500,530.7500,529.7500,530.2500,11
2008-11-19,08:35:00,530.5000,530.5000,530.5000,530.5000,4
2008-11-19,08:45:00,530.5000,530.7500,530.0000,530.0000,22
2008-11-19,08:55:00,530.0000,530.0000,530.0000,530.0000,2
2008-11-19,09:00:00,530.5000,530.5000,530.5000,530.5000,3
2008-11-19,09:05:00,530.5000,530.5000,530.5000,530.5000,5
2008-11-19,09:15:00,530.7500,530.7500,530.7500,530.7500,1
2008-11-19,09:35:00,530.0000,530.0000,530.0000,530.0000,1
2008-11-19,10:05:00,529.0000,529.5000,529.0000,529.5000,2
2008-11-19,10:20:00,528.5000,528.5000,528.5000,528.5000,1
2008-11-19,10:25:00,529.7500,529.7500,529.0000,529.5000,4
2008-11-19,10:30:00,529.0000,529.0000,529.0000,529.0000,3
2008-11-19,10:55:00,530.0000,530.2500,530.0000,530.0000,9
2008-11-19,11:00:00,530.2500,530.5000,530.2500,530.5000,6
2008-11-19,11:05:00,530.5000,530.7500,530.5000,530.7500,9
2008-11-19,11:10:00,530.0000,530.0000,530.0000,530.0000,1
2008-11-19,11:25:00,529.7500,529.7500,529.2500,529.2500,3
2008-11-19,11:30:00,529.7500,529.7500,529.7500,529.7500,2
2008-11-19,11:50:00,529.7500,529.7500,529.7500,529.7500,7
2008-11-19,11:55:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,12:00:00,529.7500,529.7500,529.7500,529.7500,2
2008-11-19,12:05:00,529.7500,529.7500,529.7500,529.7500,2
2008-11-19,12:10:00,529.7500,530.0000,529.7500,530.0000,15
2008-11-19,12:15:00,529.7500,529.7500,529.7500,529.7500,5
2008-11-19,12:35:00,529.0000,529.0000,529.0000,529.0000,1
2008-11-19,13:10:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,13:40:00,529.7500,529.7500,529.7500,529.7500,4
2008-11-19,13:55:00,529.5000,530.0000,529.5000,530.0000,11
2008-11-19,14:00:00,529.7500,529.7500,529.5000,529.7500,3
2008-11-19,14:05:00,529.7500,529.7500,529.7500,529.7500,4
2008-11-19,14:15:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,14:35:00,529.7500,529.7500,529.2500,529.2500,11
2008-11-19,14:50:00,529.5000,529.5000,529.5000,529.5000,1
2008-11-19,14:55:00,529.7500,530.0000,529.7500,530.0000,2
2008-11-19,15:10:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,15:25:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,15:35:00,529.7500,529.7500,529.7500,529.7500,2
2008-11-19,15:45:00,530.0000,530.0000,530.0000,530.0000,2
2008-11-19,15:50:00,529.7500,529.7500,529.5000,529.5000,9
2008-11-19,15:55:00,529.2500,529.2500,529.2500,529.2500,10
2008-11-19,16:00:00,530.5000,533.2500,530.2500,530.2500,41
2008-11-19,16:05:00,530.2500,530.2500,530.2500,530.2500,6
2008-11-19,16:15:00,529.7500,529.7500,529.7500,529.7500,1
2008-11-19,16:20:00,530.2500,530.5000,530.2500,530.5000,3
2008-11-19,16:45:00,529.5000,529.5000,529.2500,529.2500,16
2008-11-19,16:50:00,529.2500,529.2500,529.2500,529.2500,5
2008-11-19,16:55:00,529.2500,529.2500,529.0000,529.0000,25
2008-11-19,17:10:00,529.0000,529.0000,528.7500,528.7500,7
2008-11-19,17:20:00,528.7500,528.7500,528.5000,528.7500,5
2008-11-19,17:25:00,528.5000,528.5000,527.5000,527.5000,27
2008-11-19,17:30:00,528.0000,528.0000,527.5000,527.5000,5
2008-11-19,17:35:00,528.0000,528.0000,528.0000,528.0000,2
2008-11-19,17:40:00,527.5000,527.5000,527.5000,527.5000,1
2008-11-19,17:50:00,527.5000,527.5000,527.5000,527.5000,1
2008-11-19,17:55:00,527.2500,527.2500,526.2500,526.5000,36
2008-11-19,18:00:00,527.0000,527.0000,526.2500,526.2500,3
2008-11-19,18:20:00,527.0000,527.2500,526.7500,526.7500,3
2008-11-19,18:25:00,528.0000,528.2500,526.7500,528.2500,4
2008-11-19,18:30:00,527.0000,529.0000,527.0000,529.0000,12
2008-11-19,18:45:00,530.5000,530.5000,530.2500,530.2500,6
2008-11-19,19:00:00,530.2500,530.2500,530.2500,530.2500,2
2008-11-19,19:05:00,530.2500,530.2500,530.2500,530.2500,3
2008-11-19,19:20:00,530.5000,530.5000,530.5000,530.5000,1
2008-11-19,19:25:00,531.0000,531.0000,531.0000,531.0000,9
2008-11-19,19:30:00,530.7500,530.7500,530.7500,530.7500,1
2008-11-19,19:35:00,529.5000,529.5000,528.2500,528.2500,18
2008-11-19,19:40:00,528.2500,528.2500,527.2500,527.2500,6
2008-11-19,19:45:00,527.2500,527.2500,527.0000,527.2500,28
2008-11-19,19:50:00,528.5000,531.0000,528.5000,531.0000,6
2008-11-19,19:55:00,529.2500,530.0000,527.7500,529.7500,5
2008-11-19,23:30:00,535.0000,540.5000,533.2500,537.0000,1560
2008-11-19,23:35:00,537.5000,539.7500,535.2500,539.2500,661
2008-11-19,23:40:00,539.0000,539.5000,531.2500,533.0000,613
2008-11-19,23:45:00,533.0000,533.0000,527.5000,528.5000,872
2008-11-19,23:50:00,528.2500,528.5000,526.0000,527.5000,753
2008-11-19,23:55:00,527.5000,528.0000,526.0000,526.0000,452
2008-11-20,00:00:00,526.0000,530.2500,525.2500,528.5000,1195
2008-11-20,00:05:00,528.7500,529.2500,526.5000,527.0000,292
2008-11-20,00:10:00,527.2500,529.5000,527.2500,527.2500,249
2008-11-20,00:15:00,527.2500,529.5000,526.0000,528.0000,305
2008-11-20,00:20:00,528.0000,528.0000,526.2500,527.2500,208
2008-11-20,00:25:00,526.5000,527.5000,525.5000,526.5000,381
2008-11-20,00:30:00,526.5000,528.5000,526.5000,528.2500,220
2008-11-20,00:35:00,528.5000,528.5000,526.2500,526.7500,298
2008-11-20,00:40:00,527.0000,528.7500,527.0000,528.5000,155
2008-11-20,00:45:00,528.7500,529.2500,527.7500,528.7500,194
2008-11-20,00:50:00,528.5000,530.2500,528.5000,529.2500,121
2008-11-20,00:55:00,529.2500,531.7500,529.2500,531.2500,182
2008-11-20,01:00:00,531.2500,532.7500,531.2500,531.5000,243
2008-11-20,01:05:00,531.5000,532.2500,530.7500,531.0000,95
2008-11-20,01:10:00,531.2500,531.2500,528.2500,530.2500,218
2008-11-20,01:15:00,530.5000,531.7500,530.0000,531.7500,156
2008-11-20,01:20:00,531.7500,532.2500,530.7500,531.0000,157
2008-11-20,01:25:00,531.0000,532.0000,530.2500,531.0000,95
2008-11-20,01:30:00,530.7500,533.0000,530.7500,533.0000,214
2008-11-20,01:35:00,533.0000,533.7500,532.0000,532.5000,135
2008-11-20,01:40:00,532.7500,533.5000,532.7500,532.7500,98
2008-11-20,01:45:00,532.7500,535.5000,532.0000,534.7500,333
2008-11-20,01:50:00,534.7500,535.7500,533.5000,534.2500,169
2008-11-20,01:55:00,534.2500,535.5000,534.2500,534.5000,131
2008-11-20,02:00:00,534.7500,537.2500,534.5000,536.5000,223
2008-11-20,02:05:00,536.5000,536.7500,534.7500,535.2500,163
2008-11-20,02:10:00,535.0000,535.2500,531.5000,533.0000,376
2008-11-20,02:15:00,532.7500,533.2500,532.2500,533.0000,208
2008-11-20,02:20:00,533.0000,534.2500,532.5000,533.7500,130
2008-11-20,02:25:00,533.5000,533.7500,531.0000,531.0000,154
2008-11-20,02:30:00,531.2500,531.5000,528.5000,529.5000,458
2008-11-20,02:35:00,529.5000,531.5000,529.2500,530.5000,252
2008-11-20,02:40:00,531.0000,531.0000,528.5000,530.5000,261
2008-11-20,02:45:00,530.2500,531.2500,530.0000,530.5000,185
2008-11-20,02:50:00,530.0000,530.5000,528.5000,529.5000,140
2008-11-20,02:55:00,529.7500,530.0000,528.5000,529.0000,215
2008-11-20,03:00:00,529.2500,529.5000,526.7500,527.2500,392
2008-11-20,03:05:00,527.2500,528.0000,526.2500,526.5000,297
2008-11-20,03:10:00,526.2500,528.0000,526.2500,527.2500,851
2008-11-20,03:40:00,527.0000,527.0000,527.0000,527.0000,1
2008-11-20,08:00:00,521.0000,522.0000,519.7500,521.2500,408
2008-11-20,08:05:00,521.0000,522.5000,520.7500,521.5000,37
2008-11-20,08:10:00,522.0000,522.2500,521.0000,521.0000,49
2008-11-20,08:15:00,520.7500,522.5000,520.5000,522.0000,33
2008-11-20,08:20:00,522.0000,523.0000,520.7500,521.0000,31
2008-11-20,08:25:00,521.7500,522.0000,521.7500,522.0000,3
2008-11-20,08:30:00,522.0000,522.0000,522.0000,522.0000,1
2008-11-20,08:35:00,522.2500,522.5000,521.7500,521.7500,4
2008-11-20,08:45:00,522.5000,522.7500,522.5000,522.7500,3
2008-11-20,08:50:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-20,08:55:00,522.0000,522.0000,522.0000,522.0000,1
2008-11-20,09:00:00,522.0000,522.0000,522.0000,522.0000,1
2008-11-20,09:05:00,522.2500,522.2500,522.2500,522.2500,1
2008-11-20,09:10:00,522.5000,522.5000,522.5000,522.5000,5
2008-11-20,09:15:00,522.5000,523.5000,522.5000,523.0000,15
2008-11-20,09:25:00,522.7500,522.7500,522.7500,522.7500,1
2008-11-20,09:30:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-20,09:35:00,523.0000,523.2500,523.0000,523.2500,5
2008-11-20,09:40:00,522.7500,524.0000,522.7500,524.0000,9
2008-11-20,09:45:00,523.0000,524.0000,523.0000,524.0000,2
2008-11-20,10:10:00,523.0000,523.0000,523.0000,523.0000,2
2008-11-20,10:15:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-20,10:25:00,523.2500,523.2500,522.5000,522.5000,13
2008-11-20,10:30:00,522.2500,522.5000,522.0000,522.5000,11
2008-11-20,10:35:00,522.2500,522.2500,522.0000,522.2500,5
2008-11-20,10:40:00,522.5000,522.5000,522.0000,522.0000,21
2008-11-20,10:55:00,523.2500,523.2500,523.2500,523.2500,2
2008-11-20,11:05:00,522.2500,522.2500,522.2500,522.2500,2
2008-11-20,11:10:00,523.5000,524.7500,522.0000,522.2500,21
2008-11-20,11:15:00,523.7500,523.7500,523.7500,523.7500,1
2008-11-20,11:30:00,523.0000,523.0000,523.0000,523.0000,1
2008-11-20,11:35:00,523.0000,523.0000,522.0000,522.0000,12
2008-11-20,11:40:00,522.0000,522.0000,522.0000,522.0000,6
2008-11-20,11:45:00,522.0000,523.0000,522.0000,523.0000,9
2008-11-20,11:50:00,523.0000,523.0000,523.0000,523.0000,1
2008-11-20,11:55:00,523.5000,524.2500,523.5000,524.0000,19
2008-11-20,12:00:00,524.2500,524.5000,524.0000,524.5000,13
2008-11-20,12:05:00,524.0000,524.0000,524.0000,524.0000,18
2008-11-20,12:15:00,523.5000,523.5000,522.2500,522.2500,9
2008-11-20,12:45:00,523.2500,523.2500,523.2500,523.2500,2
2008-11-20,12:50:00,523.5000,523.5000,523.5000,523.5000,1
2008-11-20,12:55:00,522.7500,523.5000,522.7500,523.5000,4
2008-11-20,13:00:00,523.7500,524.0000,523.7500,524.0000,7
2008-11-20,13:05:00,522.7500,524.0000,522.7500,524.0000,6
2008-11-20,13:10:00,524.0000,524.2500,524.0000,524.2500,3
2008-11-20,13:15:00,524.2500,524.7500,524.2500,524.7500,6
2008-11-20,13:20:00,524.7500,524.7500,524.7500,524.7500,2
2008-11-20,13:55:00,523.2500,523.2500,523.2500,523.2500,1
2008-11-20,14:30:00,523.0000,523.0000,523.0000,523.0000,1
2008-11-20,14:45:00,522.5000,522.5000,522.5000,522.5000,3
2008-11-20,14:50:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-20,15:20:00,523.2500,524.7500,523.2500,523.2500,21
2008-11-20,15:25:00,523.2500,523.2500,522.7500,522.7500,5
2008-11-20,15:30:00,522.5000,522.5000,522.5000,522.5000,1
2008-11-20,15:35:00,522.2500,523.2500,522.2500,523.2500,4
2008-11-20,15:55:00,523.0000,523.5000,523.0000,523.5000,5
2008-11-20,16:00:00,522.5000,522.5000,522.5000,522.5000,6
2008-11-20,16:05:00,522.5000,522.5000,520.5000,520.5000,68
2008-11-20,16:10:00,520.7500,521.2500,520.2500,520.7500,96
2008-11-20,16:15:00,520.2500,520.7500,520.0000,520.7500,30
2008-11-20,16:20:00,520.0000,521.0000,519.7500,519.7500,39
2008-11-20,16:25:00,520.5000,520.5000,520.5000,520.5000,19
2008-11-20,16:30:00,520.5000,520.5000,520.5000,520.5000,11
2008-11-20,16:35:00,520.5000,520.5000,520.5000,520.5000,2
2008-11-20,16:40:00,520.5000,520.5000,520.5000,520.5000,12
2008-11-20,16:50:00,521.0000,521.7500,521.0000,521.5000,33
2008-11-20,16:55:00,521.7500,522.0000,521.5000,521.5000,55
2008-11-20,17:10:00,521.7500,522.2500,521.7500,522.2500,10
2008-11-20,17:25:00,522.5000,522.5000,522.5000,522.5000,5
2008-11-20,17:35:00,522.0000,522.0000,519.7500,519.7500,67
2008-11-20,17:40:00,521.0000,521.0000,519.7500,519.7500,6
2008-11-20,17:45:00,519.7500,521.2500,519.7500,521.2500,34
2008-11-20,17:50:00,520.0000,520.0000,519.0000,519.0000,18
2008-11-20,17:55:00,519.0000,519.0000,519.0000,519.0000,15
2008-11-20,18:05:00,521.0000,521.0000,521.0000,521.0000,2
2008-11-20,18:10:00,520.5000,520.5000,520.5000,520.5000,2
2008-11-20,18:20:00,520.5000,520.5000,520.5000,520.5000,3
2008-11-20,18:25:00,521.2500,521.2500,520.5000,520.5000,32
2008-11-20,18:30:00,519.2500,520.2500,518.2500,518.2500,94
2008-11-20,18:35:00,518.7500,518.7500,518.7500,518.7500,1
2008-11-20,18:40:00,519.0000,519.2500,519.0000,519.0000,89
2008-11-20,18:45:00,518.7500,518.7500,518.5000,518.5000,7
2008-11-20,18:55:00,519.7500,520.5000,519.7500,520.5000,6
2008-11-20,19:00:00,519.5000,519.5000,519.5000,519.5000,1
2008-11-20,19:05:00,519.7500,519.7500,519.7500,519.7500,1
2008-11-20,19:10:00,520.7500,521.7500,520.7500,521.7500,10
2008-11-20,19:15:00,522.5000,522.7500,520.2500,520.2500,8
2008-11-20,19:30:00,519.7500,519.7500,519.7500,519.7500,1
2008-11-20,19:35:00,520.5000,521.0000,520.5000,521.0000,2
2008-11-20,19:40:00,520.0000,520.0000,520.0000,520.0000,21
2008-11-20,19:45:00,519.7500,520.2500,519.7500,520.2500,8
2008-11-20,19:50:00,520.5000,521.0000,520.5000,520.5000,21
2008-11-20,19:55:00,521.0000,521.0000,519.2500,519.2500,84
2008-11-20,23:30:00,515.2500,517.0000,505.0000,510.0000,4704
2008-11-20,23:35:00,510.0000,510.0000,505.0000,505.5000,1264
2008-11-20,23:40:00,505.5000,505.7500,500.5000,501.5000,2380
2008-11-20,23:45:00,501.5000,506.5000,501.0000,505.0000,1500
2008-11-20,23:50:00,504.7500,505.7500,504.0000,505.0000,774
2008-11-20,23:55:00,505.0000,507.0000,504.2500,507.0000,659
2008-11-21,00:00:00,507.2500,510.5000,506.7500,509.5000,653
2008-11-21,00:05:00,509.7500,511.2500,508.0000,508.2500,580
2008-11-21,00:10:00,508.2500,510.2500,508.0000,509.2500,376
2008-11-21,00:15:00,509.2500,512.0000,509.0000,510.5000,480
2008-11-21,00:20:00,510.7500,512.2500,508.2500,508.2500,342
2008-11-21,00:25:00,508.2500,508.5000,506.0000,507.5000,338
2008-11-21,00:30:00,507.5000,508.0000,505.7500,506.5000,231
2008-11-21,00:35:00,506.5000,510.0000,506.5000,509.5000,188
2008-11-21,00:40:00,509.5000,515.0000,509.2500,513.7500,358
2008-11-21,00:45:00,514.0000,514.0000,512.0000,512.2500,271
2008-11-21,00:50:00,512.5000,512.5000,511.2500,511.5000,202
2008-11-21,00:55:00,512.0000,512.7500,511.5000,512.7500,107
2008-11-21,01:00:00,512.7500,514.0000,507.0000,507.5000,461
2008-11-21,01:05:00,507.5000,508.0000,506.5000,507.0000,201
2008-11-21,01:10:00,507.0000,510.0000,506.7500,509.5000,203
2008-11-21,01:15:00,509.2500,510.0000,508.7500,509.5000,177
2008-11-21,01:20:00,509.7500,512.5000,509.5000,512.0000,385
2008-11-21,01:25:00,512.0000,513.0000,511.5000,511.7500,271
2008-11-21,01:30:00,511.7500,511.7500,509.0000,510.5000,313
2008-11-21,01:35:00,510.2500,512.5000,508.7500,512.5000,402
2008-11-21,01:40:00,512.2500,512.5000,510.2500,510.5000,183
2008-11-21,01:45:00,510.2500,512.2500,509.7500,511.7500,185
2008-11-21,01:50:00,512.0000,514.2500,511.7500,513.7500,564
2008-11-21,01:55:00,513.7500,513.7500,511.2500,511.7500,183
2008-11-21,02:00:00,511.2500,513.0000,511.0000,512.2500,134
2008-11-21,02:05:00,512.7500,513.2500,510.5000,511.7500,282
2008-11-21,02:10:00,511.7500,512.5000,510.2500,510.7500,125
2008-11-21,02:15:00,510.7500,513.7500,510.7500,511.7500,223
2008-11-21,02:20:00,511.7500,513.5000,510.5000,512.7500,296
2008-11-21,02:25:00,512.7500,513.0000,511.2500,512.7500,90
2008-11-21,02:30:00,513.0000,513.7500,512.2500,513.7500,107
2008-11-21,02:35:00,513.7500,513.7500,511.0000,511.5000,248
2008-11-21,02:40:00,511.5000,513.0000,511.0000,512.5000,216
2008-11-21,02:45:00,512.5000,513.7500,512.5000,513.2500,186
2008-11-21,02:50:00,513.2500,513.2500,511.2500,512.5000,184
2008-11-21,02:55:00,512.7500,514.0000,512.7500,514.0000,222
2008-11-21,03:00:00,514.0000,518.0000,513.0000,513.0000,639
2008-11-21,03:05:00,513.2500,514.7500,512.0000,513.5000,414
2008-11-21,03:10:00,513.2500,516.5000,510.0000,510.7500,2052
2008-11-21,03:40:00,511.7500,511.7500,511.7500,511.7500,1
2008-11-21,08:00:00,507.0000,507.0000,503.0000,503.5000,350
2008-11-21,08:05:00,503.5000,503.5000,501.5000,502.5000,114
2008-11-21,08:10:00,502.5000,503.5000,502.0000,503.0000,16
2008-11-21,08:15:00,503.7500,503.7500,501.5000,502.2500,71
2008-11-21,08:20:00,501.5000,502.5000,501.5000,502.0000,25
2008-11-21,08:25:00,502.0000,502.2500,501.7500,501.7500,7
2008-11-21,08:30:00,501.7500,501.7500,500.2500,500.5000,298
2008-11-21,08:35:00,500.2500,500.5000,500.2500,500.5000,40
2008-11-21,08:40:00,500.5000,501.0000,500.2500,501.0000,58
2008-11-21,08:45:00,500.5000,500.7500,500.0000,500.7500,83
2008-11-21,08:50:00,501.0000,501.0000,500.2500,500.7500,7
2008-11-21,08:55:00,500.7500,500.7500,500.7500,500.7500,1
2008-11-21,09:00:00,500.7500,500.7500,500.2500,500.2500,2
2008-11-21,09:05:00,501.5000,501.5000,501.5000,501.5000,1
2008-11-21,09:15:00,501.7500,501.7500,500.7500,500.7500,3
2008-11-21,09:30:00,501.7500,502.5000,501.7500,502.5000,14
2008-11-21,09:35:00,502.7500,502.7500,501.0000,501.0000,3
2008-11-21,09:40:00,502.0000,502.0000,502.0000,502.0000,2
2008-11-21,09:45:00,502.0000,502.0000,502.0000,502.0000,1
2008-11-21,09:55:00,501.7500,502.2500,501.7500,502.2500,4
2008-11-21,10:05:00,502.0000,502.0000,502.0000,502.0000,2
2008-11-21,10:25:00,501.7500,501.7500,501.5000,501.5000,3
2008-11-21,10:30:00,501.5000,501.5000,501.5000,501.5000,7
2008-11-21,10:35:00,502.7500,503.0000,502.0000,502.0000,6
2008-11-21,10:40:00,502.0000,502.0000,501.5000,501.5000,2
2008-11-21,10:45:00,502.7500,503.5000,502.7500,503.5000,6
2008-11-21,11:00:00,503.5000,503.7500,503.5000,503.7500,7
2008-11-21,11:05:00,503.7500,504.0000,503.7500,504.0000,5
2008-11-21,11:10:00,504.0000,504.0000,504.0000,504.0000,2
2008-11-21,11:15:00,503.5000,503.5000,501.5000,501.5000,48
2008-11-21,11:40:00,503.0000,503.0000,503.0000,503.0000,15
2008-11-21,11:55:00,503.5000,504.5000,503.5000,504.5000,5
2008-11-21,12:00:00,504.5000,505.2500,504.5000,505.2500,13
2008-11-21,12:05:00,505.0000,505.0000,504.5000,504.5000,3
2008-11-21,12:10:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-21,12:15:00,504.5000,504.5000,504.5000,504.5000,3
2008-11-21,12:25:00,505.2500,505.2500,504.7500,504.7500,8
2008-11-21,12:30:00,505.5000,505.5000,505.5000,505.5000,1
2008-11-21,12:35:00,504.7500,504.7500,504.7500,504.7500,3
2008-11-21,12:40:00,505.2500,505.5000,505.2500,505.5000,19
2008-11-21,12:45:00,505.0000,505.5000,505.0000,505.5000,6
2008-11-21,12:50:00,505.7500,505.7500,505.7500,505.7500,1
2008-11-21,13:00:00,505.7500,506.0000,505.7500,506.0000,10
2008-11-21,13:05:00,506.0000,506.0000,506.0000,506.0000,1
2008-11-21,13:10:00,505.7500,505.7500,505.7500,505.7500,1
2008-11-21,13:15:00,506.0000,506.5000,506.0000,506.5000,6
2008-11-21,13:20:00,506.5000,506.5000,506.5000,506.5000,3
2008-11-21,13:25:00,506.5000,506.5000,506.5000,506.5000,7
2008-11-21,13:30:00,506.5000,507.0000,506.5000,507.0000,8
2008-11-21,13:35:00,507.0000,509.7500,507.0000,509.7500,51
2008-11-21,13:40:00,509.7500,509.7500,509.7500,509.7500,1
2008-11-21,13:45:00,510.0000,511.5000,510.0000,511.5000,15
2008-11-21,13:50:00,511.2500,511.2500,510.2500,510.2500,18
2008-11-21,13:55:00,510.7500,510.7500,510.7500,510.7500,3
2008-11-21,14:00:00,511.2500,512.0000,511.2500,511.2500,30
2008-11-21,14:15:00,512.0000,512.0000,512.0000,512.0000,1
2008-11-21,14:20:00,512.0000,512.0000,512.0000,512.0000,1
2008-11-21,14:25:00,512.0000,512.0000,512.0000,512.0000,7
2008-11-21,14:35:00,511.5000,511.5000,511.5000,511.5000,2
2008-11-21,14:40:00,511.2500,511.2500,511.2500,511.2500,4
2008-11-21,14:45:00,511.7500,511.7500,511.7500,511.7500,1
2008-11-21,14:50:00,511.2500,512.2500,511.2500,512.2500,5
2008-11-21,15:00:00,513.0000,514.0000,513.0000,514.0000,6
2008-11-21,15:05:00,513.5000,513.5000,512.0000,512.0000,3
2008-11-21,15:15:00,511.7500,511.7500,511.2500,511.2500,7
2008-11-21,15:20:00,511.0000,511.0000,510.2500,510.5000,9
2008-11-21,15:25:00,510.2500,511.0000,510.2500,511.0000,4
2008-11-21,15:40:00,511.0000,511.0000,511.0000,511.0000,1
2008-11-21,15:55:00,510.5000,510.5000,510.5000,510.5000,1
2008-11-21,16:10:00,510.2500,510.2500,510.2500,510.2500,1
2008-11-21,16:25:00,510.0000,510.0000,510.0000,510.0000,8
2008-11-21,16:30:00,510.0000,510.0000,509.5000,509.5000,6
2008-11-21,16:35:00,509.5000,509.5000,508.7500,508.7500,3
2008-11-21,16:50:00,509.2500,509.7500,509.2500,509.7500,9
2008-11-21,17:10:00,509.0000,509.0000,509.0000,509.0000,1
2008-11-21,17:25:00,508.5000,508.5000,508.5000,508.5000,2
2008-11-21,17:30:00,508.5000,509.0000,508.5000,509.0000,4
2008-11-21,17:50:00,508.5000,508.5000,508.5000,508.5000,2
2008-11-21,17:55:00,508.5000,508.5000,508.5000,508.5000,9
2008-11-21,18:00:00,508.5000,508.5000,508.5000,508.5000,4
2008-11-21,18:05:00,508.0000,508.0000,508.0000,508.0000,1
2008-11-21,18:10:00,508.0000,508.0000,508.0000,508.0000,2
2008-11-21,18:15:00,508.0000,508.0000,508.0000,508.0000,1
2008-11-21,18:20:00,508.5000,508.5000,508.5000,508.5000,8
2008-11-21,18:35:00,509.7500,509.7500,509.7500,509.7500,1
2008-11-21,18:40:00,509.7500,509.7500,509.7500,509.7500,1
2008-11-21,18:45:00,509.7500,509.7500,509.7500,509.7500,3
2008-11-21,18:50:00,509.7500,509.7500,509.7500,509.7500,1
2008-11-21,18:55:00,509.7500,510.0000,509.7500,510.0000,5
2008-11-21,19:00:00,509.2500,509.2500,508.2500,508.2500,102
2008-11-21,19:10:00,508.0000,508.0000,508.0000,508.0000,11
2008-11-21,19:15:00,507.7500,507.7500,507.0000,507.0000,6
2008-11-21,19:20:00,507.0000,507.0000,507.0000,507.0000,3
2008-11-21,19:30:00,506.7500,506.7500,506.7500,506.7500,3
2008-11-21,19:40:00,508.2500,508.2500,508.2500,508.2500,2
2008-11-21,19:45:00,508.0000,508.0000,506.7500,506.7500,17
2008-11-21,19:50:00,507.2500,507.7500,507.2500,507.7500,2
2008-11-21,19:55:00,507.7500,508.0000,507.0000,508.0000,6
2008-11-21,23:30:00,507.5000,514.0000,507.2500,509.0000,1907
2008-11-21,23:35:00,508.7500,509.2500,506.0000,508.7500,855
2008-11-21,23:40:00,508.7500,512.2500,508.7500,510.0000,683
2008-11-21,23:45:00,510.0000,513.0000,509.2500,510.7500,641
2008-11-21,23:50:00,510.5000,510.5000,509.0000,510.0000,263
2008-11-21,23:55:00,509.7500,511.0000,507.0000,507.2500,229
2008-11-22,00:00:00,506.7500,507.2500,504.0000,504.2500,647
2008-11-22,00:05:00,504.2500,506.5000,504.2500,505.2500,513
2008-11-22,00:10:00,505.0000,505.5000,504.0000,505.0000,191
2008-11-22,00:15:00,505.5000,505.5000,502.2500,503.7500,457
2008-11-22,00:20:00,503.5000,505.5000,503.5000,504.7500,325
2008-11-22,00:25:00,505.0000,505.5000,502.7500,503.2500,255
2008-11-22,00:30:00,503.0000,504.7500,503.0000,504.5000,89
2008-11-22,00:35:00,504.2500,505.2500,503.7500,504.7500,212
2008-11-22,00:40:00,504.7500,506.0000,504.5000,505.5000,252
2008-11-22,00:45:00,505.5000,505.5000,504.2500,505.0000,127
2008-11-22,00:50:00,505.5000,506.7500,503.0000,503.7500,344
2008-11-22,00:55:00,503.5000,504.0000,502.0000,503.0000,233
2008-11-22,01:00:00,503.0000,503.7500,502.5000,502.7500,156
2008-11-22,01:05:00,502.5000,503.7500,502.2500,503.0000,390
2008-11-22,01:10:00,503.2500,504.5000,503.2500,503.7500,246
2008-11-22,01:15:00,503.7500,505.7500,503.5000,504.2500,341
2008-11-22,01:20:00,504.2500,505.0000,504.2500,504.2500,85
2008-11-22,01:25:00,504.2500,505.7500,504.0000,504.5000,117
2008-11-22,01:30:00,504.2500,506.5000,504.0000,505.5000,508
2008-11-22,01:35:00,505.7500,506.0000,505.5000,505.5000,67
2008-11-22,01:40:00,505.5000,507.2500,505.5000,507.0000,232
2008-11-22,01:45:00,507.0000,507.0000,504.2500,504.7500,186
2008-11-22,01:50:00,504.7500,506.0000,504.2500,505.7500,79
2008-11-22,01:55:00,505.2500,505.2500,503.0000,503.0000,201
2008-11-22,02:00:00,503.0000,503.5000,502.2500,503.2500,292
2008-11-22,02:05:00,503.5000,503.5000,502.5000,502.7500,123
2008-11-22,02:10:00,502.5000,503.0000,501.7500,502.5000,336
2008-11-22,02:15:00,502.2500,502.5000,501.2500,502.2500,308
2008-11-22,02:20:00,502.2500,502.5000,501.2500,501.5000,85
2008-11-22,02:25:00,501.5000,501.7500,498.7500,500.0000,1288
2008-11-22,02:30:00,500.0000,501.0000,497.0000,500.5000,1701
2008-11-22,02:35:00,500.5000,501.7500,500.0000,501.2500,418
2008-11-22,02:40:00,501.2500,501.7500,500.0000,500.0000,232
2008-11-22,02:45:00,500.0000,500.7500,499.0000,499.5000,338
2008-11-22,02:50:00,499.7500,500.7500,497.5000,497.5000,309
2008-11-22,02:55:00,497.5000,504.7500,496.0000,502.7500,877
2008-11-22,03:00:00,503.0000,505.0000,502.2500,503.7500,479
2008-11-22,03:05:00,503.7500,504.2500,500.0000,500.2500,431
2008-11-22,03:10:00,500.7500,502.0000,497.5000,498.0000,1552
2008-11-22,03:40:00,499.0000,499.0000,499.0000,499.0000,1
2008-11-24,08:00:00,502.2500,506.0000,502.2500,506.0000,350
2008-11-24,08:05:00,506.0000,506.2500,503.5000,504.0000,66
2008-11-24,08:10:00,504.0000,505.0000,503.7500,504.0000,66
2008-11-24,08:15:00,503.7500,504.5000,503.5000,503.5000,27
2008-11-24,08:20:00,504.0000,504.0000,503.5000,503.5000,8
2008-11-24,08:30:00,504.2500,504.2500,504.2500,504.2500,1
2008-11-24,08:35:00,504.5000,505.2500,504.5000,505.2500,36
2008-11-24,08:45:00,505.0000,505.0000,505.0000,505.0000,4
2008-11-24,08:50:00,504.0000,504.0000,503.5000,503.5000,8
2008-11-24,08:55:00,502.7500,502.7500,502.2500,502.2500,10
2008-11-24,09:00:00,502.2500,503.0000,502.2500,502.2500,17
2008-11-24,09:05:00,502.2500,502.2500,502.0000,502.0000,9
2008-11-24,09:10:00,502.0000,503.0000,502.0000,503.0000,12
2008-11-24,09:15:00,502.0000,502.0000,502.0000,502.0000,1
2008-11-24,09:20:00,502.0000,503.0000,502.0000,503.0000,2
2008-11-24,09:25:00,503.0000,503.0000,503.0000,503.0000,3
2008-11-24,09:35:00,504.0000,504.0000,504.0000,504.0000,1
2008-11-24,09:40:00,503.7500,503.7500,503.7500,503.7500,1
2008-11-24,09:55:00,503.7500,503.7500,503.7500,503.7500,1
2008-11-24,10:00:00,503.5000,503.5000,503.5000,503.5000,1
2008-11-24,10:05:00,503.2500,503.7500,503.2500,503.7500,4
2008-11-24,10:10:00,503.7500,503.7500,503.7500,503.7500,2
2008-11-24,10:20:00,503.7500,503.7500,503.7500,503.7500,3
2008-11-24,10:25:00,504.2500,504.2500,504.2500,504.2500,4
2008-11-24,10:30:00,504.2500,504.2500,504.2500,504.2500,4
2008-11-24,10:40:00,503.5000,503.5000,503.0000,503.0000,14
2008-11-24,10:50:00,502.7500,502.7500,502.2500,502.2500,5
2008-11-24,11:00:00,503.0000,503.0000,503.0000,503.0000,2
2008-11-24,11:10:00,503.0000,503.5000,503.0000,503.5000,14
2008-11-24,11:15:00,504.0000,504.0000,504.0000,504.0000,1
2008-11-24,11:30:00,504.5000,504.5000,504.5000,504.5000,3
2008-11-24,11:35:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-24,11:40:00,504.5000,504.5000,504.5000,504.5000,3
2008-11-24,11:50:00,504.5000,504.5000,504.5000,504.5000,2
2008-11-24,11:55:00,504.2500,504.2500,504.2500,504.2500,1
2008-11-24,12:00:00,504.5000,504.7500,504.2500,504.2500,6
2008-11-24,12:05:00,504.2500,504.2500,504.0000,504.0000,2
2008-11-24,12:15:00,504.2500,504.2500,503.0000,503.0000,6
2008-11-24,12:20:00,503.2500,503.2500,503.2500,503.2500,1
2008-11-24,12:30:00,503.2500,503.2500,503.2500,503.2500,1
2008-11-24,12:35:00,503.2500,503.2500,503.2500,503.2500,2
2008-11-24,12:40:00,503.0000,503.0000,503.0000,503.0000,2
2008-11-24,12:50:00,504.0000,504.0000,504.0000,504.0000,14
2008-11-24,12:55:00,504.5000,505.0000,504.5000,505.0000,12
2008-11-24,13:05:00,504.2500,504.2500,504.2500,504.2500,4
2008-11-24,13:15:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-24,13:30:00,504.5000,504.5000,504.5000,504.5000,2
2008-11-24,13:45:00,504.2500,504.7500,504.2500,504.7500,14
2008-11-24,13:50:00,504.7500,504.7500,504.7500,504.7500,2
2008-11-24,14:10:00,504.2500,504.2500,504.2500,504.2500,3
2008-11-24,14:15:00,504.2500,504.2500,504.2500,504.2500,2
2008-11-24,14:20:00,504.0000,504.0000,504.0000,504.0000,4
2008-11-24,14:30:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-24,14:35:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-24,14:45:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-24,14:50:00,504.5000,504.5000,504.5000,504.5000,3
2008-11-24,14:55:00,504.5000,504.5000,504.5000,504.5000,1
2008-11-24,15:00:00,504.2500,504.2500,504.2500,504.2500,1
2008-11-24,15:10:00,504.5000,504.5000,504.5000,504.5000,3
2008-11-24,15:15:00,504.5000,504.5000,504.5000,504.5000,3
2008-11-24,15:20:00,504.2500,504.2500,504.2500,504.2500,1
2008-11-24,15:25:00,504.2500,504.2500,504.2500,504.2500,2
2008-11-24,15:40:00,504.2500,504.2500,504.2500,504.2500,1
2008-11-24,16:10:00,504.0000,504.0000,504.0000,504.0000,10
2008-11-24,16:15:00,504.0000,504.0000,503.0000,503.0000,46
2008-11-24,16:45:00,503.0000,503.0000,503.0000,503.0000,8
2008-11-24,17:00:00,501.5000,501.5000,501.2500,501.2500,4
2008-11-24,17:10:00,502.2500,502.2500,502.2500,502.2500,1
2008-11-24,17:30:00,502.2500,502.2500,502.2500,502.2500,10
2008-11-24,17:40:00,502.7500,502.7500,502.7500,502.7500,1
2008-11-24,17:45:00,502.0000,503.0000,502.0000,503.0000,25
2008-11-24,17:55:00,503.0000,503.0000,503.0000,503.0000,1
2008-11-24,18:10:00,505.0000,505.0000,505.0000,505.0000,5
2008-11-24,18:20:00,505.0000,506.5000,505.0000,506.2500,35
2008-11-24,18:25:00,506.5000,506.5000,506.5000,506.5000,8
2008-11-24,18:30:00,507.0000,508.7500,506.7500,507.0000,34
2008-11-24,18:35:00,506.7500,507.5000,506.7500,507.5000,2
2008-11-24,18:50:00,506.5000,506.5000,506.5000,506.5000,1
2008-11-24,19:10:00,506.5000,506.5000,506.5000,506.5000,1
2008-11-24,19:15:00,506.0000,506.0000,505.7500,505.7500,2
2008-11-24,19:20:00,505.7500,506.7500,505.7500,506.7500,52
2008-11-24,19:30:00,507.7500,508.5000,507.7500,508.5000,6
2008-11-24,19:40:00,509.5000,511.0000,509.5000,509.5000,78
2008-11-24,19:45:00,509.7500,509.7500,509.5000,509.5000,33
2008-11-24,19:50:00,509.2500,509.2500,509.2500,509.2500,60
2008-11-24,19:55:00,509.2500,509.2500,509.0000,509.2500,11
2008-11-24,23:30:00,507.0000,559.0000,503.5000,524.7500,6226
2008-11-24,23:35:00,524.7500,534.7500,524.5000,530.7500,1951
2008-11-24,23:40:00,531.0000,541.5000,531.0000,540.2500,2201
2008-11-24,23:45:00,540.5000,540.7500,534.7500,535.7500,865
2008-11-24,23:50:00,536.0000,545.7500,535.5000,544.2500,1251
2008-11-24,23:55:00,544.5000,546.2500,543.5000,544.0000,955
2008-11-25,00:00:00,544.2500,545.7500,543.7500,544.0000,561
2008-11-25,00:05:00,543.7500,543.7500,539.0000,539.7500,499
2008-11-25,00:10:00,539.2500,539.5000,537.0000,537.0000,436
2008-11-25,00:15:00,537.5000,542.2500,537.5000,540.0000,462
2008-11-25,00:20:00,539.7500,544.7500,539.5000,544.5000,443
2008-11-25,00:25:00,544.7500,547.5000,544.5000,545.7500,482
2008-11-25,00:30:00,545.5000,547.0000,542.2500,544.7500,281
2008-11-25,00:35:00,544.7500,545.0000,542.5000,542.5000,267
2008-11-25,00:40:00,542.2500,543.2500,538.5000,539.0000,341
2008-11-25,00:45:00,539.0000,540.0000,538.5000,540.0000,280
2008-11-25,00:50:00,539.7500,541.7500,539.2500,540.0000,345
2008-11-25,00:55:00,540.0000,543.0000,539.7500,540.5000,252
2008-11-25,01:00:00,540.7500,542.5000,539.7500,541.7500,202
2008-11-25,01:05:00,541.5000,542.2500,540.0000,540.5000,146
2008-11-25,01:10:00,540.5000,541.2500,539.2500,539.2500,216
2008-11-25,01:15:00,539.5000,540.0000,537.2500,539.0000,202
2008-11-25,01:20:00,538.7500,539.5000,536.0000,537.0000,212
2008-11-25,01:25:00,537.0000,538.5000,536.2500,538.0000,155
2008-11-25,01:30:00,538.0000,539.0000,537.7500,539.0000,185
2008-11-25,01:35:00,539.0000,540.7500,538.7500,539.2500,152
2008-11-25,01:40:00,539.5000,539.7500,538.2500,538.2500,146
2008-11-25,01:45:00,538.0000,538.5000,536.0000,537.0000,155
2008-11-25,01:50:00,537.0000,538.7500,536.5000,538.2500,101
2008-11-25,01:55:00,538.5000,539.7500,538.2500,538.2500,111
2008-11-25,02:00:00,538.7500,539.2500,538.0000,538.7500,64
2008-11-25,02:05:00,538.5000,539.0000,538.0000,538.0000,80
2008-11-25,02:10:00,537.2500,537.5000,533.2500,533.7500,196
2008-11-25,02:15:00,533.5000,535.5000,533.0000,535.5000,87
2008-11-25,02:20:00,535.7500,535.7500,534.0000,534.0000,49
2008-11-25,02:25:00,534.0000,534.5000,533.5000,534.0000,103
2008-11-25,02:30:00,534.0000,534.2500,530.0000,531.5000,280
2008-11-25,02:35:00,531.0000,533.2500,528.5000,533.0000,331
2008-11-25,02:40:00,533.0000,535.0000,530.2500,530.2500,187
2008-11-25,02:45:00,530.5000,531.5000,528.5000,529.5000,195
2008-11-25,02:50:00,529.7500,531.0000,528.0000,530.2500,163
2008-11-25,02:55:00,530.2500,538.5000,529.7500,538.5000,251
2008-11-25,03:00:00,538.5000,540.5000,533.0000,533.0000,769
2008-11-25,03:05:00,532.5000,535.2500,531.0000,534.7500,283
2008-11-25,03:10:00,534.5000,540.0000,533.0000,537.5000,903
2008-11-25,03:15:00,537.5000,537.5000,537.5000,537.5000,1
2008-11-25,03:40:00,537.5000,537.5000,537.5000,537.5000,1
2008-11-25,07:55:00,537.7500,537.7500,537.7500,537.7500,12
2008-11-25,08:00:00,537.7500,539.0000,535.5000,539.0000,27
2008-11-25,08:05:00,539.5000,539.5000,539.0000,539.0000,42
2008-11-25,08:10:00,537.5000,537.5000,537.2500,537.2500,4
2008-11-25,08:15:00,537.2500,537.2500,536.7500,536.7500,43
2008-11-25,08:20:00,536.7500,536.7500,536.0000,536.0000,25
2008-11-25,08:25:00,536.5000,536.7500,536.5000,536.7500,2
2008-11-25,08:30:00,536.5000,536.5000,536.0000,536.5000,11
2008-11-25,08:45:00,536.7500,536.7500,536.7500,536.7500,1
2008-11-25,08:55:00,536.2500,536.2500,536.0000,536.0000,4
2008-11-25,09:00:00,536.0000,536.0000,536.0000,536.0000,1
2008-11-25,09:10:00,536.0000,536.0000,535.2500,535.2500,18
2008-11-25,09:20:00,536.5000,536.7500,534.7500,535.0000,18
2008-11-25,09:25:00,535.0000,538.2500,535.0000,536.7500,32
2008-11-25,09:40:00,536.2500,536.2500,536.2500,536.2500,1
2008-11-25,09:45:00,537.5000,537.5000,537.5000,537.5000,11
2008-11-25,10:00:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-25,10:25:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-25,10:35:00,538.0000,538.2500,538.0000,538.2500,7
2008-11-25,10:40:00,538.2500,538.2500,538.0000,538.0000,9
2008-11-25,10:45:00,537.0000,537.0000,537.0000,537.0000,2
2008-11-25,10:55:00,536.5000,536.5000,536.5000,536.5000,3
2008-11-25,11:20:00,535.7500,535.7500,535.7500,535.7500,1
2008-11-25,11:25:00,535.7500,535.7500,535.7500,535.7500,3
2008-11-25,11:35:00,535.7500,535.7500,535.7500,535.7500,1
2008-11-25,11:50:00,535.2500,535.2500,534.5000,534.5000,2
2008-11-25,11:55:00,534.0000,534.0000,534.0000,534.0000,1
2008-11-25,12:00:00,533.7500,533.7500,533.7500,533.7500,3
2008-11-25,12:05:00,533.5000,533.5000,533.5000,533.5000,5
2008-11-25,12:10:00,534.2500,534.5000,533.5000,534.5000,7
2008-11-25,12:15:00,533.5000,534.0000,533.5000,534.0000,2
2008-11-25,12:20:00,534.2500,534.2500,534.2500,534.2500,1
2008-11-25,12:25:00,534.2500,534.2500,534.2500,534.2500,3
2008-11-25,12:50:00,534.5000,534.5000,534.5000,534.5000,4
2008-11-25,12:55:00,534.5000,535.2500,534.5000,535.2500,4
2008-11-25,13:10:00,533.7500,533.7500,533.7500,533.7500,1
2008-11-25,13:20:00,535.2500,535.2500,535.2500,535.2500,1
2008-11-25,13:25:00,535.2500,535.2500,533.7500,533.7500,2
2008-11-25,13:35:00,535.5000,535.5000,535.5000,535.5000,2
2008-11-25,13:45:00,536.0000,536.0000,536.0000,536.0000,1
2008-11-25,13:50:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-25,13:55:00,537.0000,537.0000,536.7500,536.7500,2
2008-11-25,14:00:00,535.7500,535.7500,535.7500,535.7500,1
2008-11-25,14:15:00,537.0000,537.0000,537.0000,537.0000,10
2008-11-25,14:30:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-25,14:45:00,535.2500,535.2500,535.2500,535.2500,4
2008-11-25,15:05:00,535.2500,535.2500,535.2500,535.2500,1
2008-11-25,15:25:00,534.7500,534.7500,534.2500,534.2500,2
2008-11-25,15:30:00,534.5000,534.5000,534.5000,534.5000,1
2008-11-25,15:35:00,534.5000,534.5000,534.5000,534.5000,1
2008-11-25,15:45:00,534.7500,534.7500,534.7500,534.7500,1
2008-11-25,15:50:00,533.7500,533.7500,533.5000,533.5000,14
2008-11-25,15:55:00,533.5000,533.5000,533.0000,533.0000,4
2008-11-25,16:15:00,532.0000,532.5000,531.7500,531.7500,5
2008-11-25,16:20:00,531.5000,532.0000,531.0000,532.0000,15
2008-11-25,16:30:00,531.0000,531.0000,531.0000,531.0000,1
2008-11-25,16:35:00,531.0000,531.0000,530.0000,530.0000,13
2008-11-25,16:55:00,530.5000,530.5000,530.2500,530.2500,2
2008-11-25,17:10:00,530.2500,531.5000,530.0000,531.5000,10
2008-11-25,17:45:00,532.5000,532.5000,532.5000,532.5000,1
2008-11-25,17:50:00,533.0000,533.0000,533.0000,533.0000,1
2008-11-25,18:05:00,533.5000,533.5000,533.0000,533.5000,7
2008-11-25,18:30:00,533.5000,533.5000,533.2500,533.2500,2
2008-11-25,18:45:00,533.5000,533.5000,533.5000,533.5000,5
2008-11-25,18:50:00,533.5000,533.5000,533.5000,533.5000,1
2008-11-25,18:55:00,533.0000,533.0000,533.0000,533.0000,2
2008-11-25,19:00:00,532.5000,532.5000,532.5000,532.5000,1
2008-11-25,19:05:00,533.2500,533.2500,532.2500,532.2500,5
2008-11-25,19:15:00,532.5000,532.5000,532.5000,532.5000,1
2008-11-25,19:25:00,532.5000,532.5000,532.5000,532.5000,8
2008-11-25,19:30:00,532.5000,532.5000,532.2500,532.2500,27
2008-11-25,19:35:00,532.2500,532.2500,532.2500,532.2500,1
2008-11-25,19:45:00,532.2500,532.2500,532.0000,532.0000,5
2008-11-25,19:50:00,533.0000,533.5000,533.0000,533.5000,7
2008-11-25,19:55:00,533.5000,533.5000,533.5000,533.5000,11
2008-11-25,23:30:00,533.5000,534.2500,530.0000,533.2500,1786
2008-11-25,23:35:00,533.2500,536.7500,532.5000,536.7500,487
2008-11-25,23:40:00,536.5000,537.2500,532.2500,533.2500,532
2008-11-25,23:45:00,533.7500,534.5000,531.5000,532.5000,554
2008-11-25,23:50:00,532.7500,532.7500,529.5000,530.5000,418
2008-11-25,23:55:00,531.0000,534.0000,530.2500,531.0000,290
2008-11-26,00:00:00,530.7500,533.0000,530.5000,532.2500,186
2008-11-26,00:05:00,532.2500,532.2500,528.5000,529.5000,290
2008-11-26,00:10:00,529.7500,532.5000,529.7500,531.7500,161
2008-11-26,00:15:00,531.5000,534.0000,530.5000,533.5000,204
2008-11-26,00:20:00,532.7500,533.2500,532.0000,533.2500,71
2008-11-26,00:25:00,532.7500,534.0000,532.2500,532.2500,80
2008-11-26,00:30:00,532.5000,533.7500,532.0000,533.0000,93
2008-11-26,00:35:00,533.0000,534.2500,532.7500,533.0000,52
2008-11-26,00:40:00,533.2500,536.0000,533.2500,535.7500,213
2008-11-26,00:45:00,536.2500,536.2500,534.0000,534.2500,129
2008-11-26,00:50:00,534.5000,534.5000,533.0000,534.0000,85
2008-11-26,00:55:00,534.0000,535.7500,534.0000,535.5000,58
2008-11-26,01:00:00,535.7500,536.0000,534.7500,535.7500,103
2008-11-26,01:05:00,536.2500,537.0000,536.0000,536.2500,85
2008-11-26,01:10:00,536.7500,537.0000,535.5000,537.0000,108
2008-11-26,01:15:00,537.0000,537.5000,536.0000,537.0000,143
2008-11-26,01:20:00,537.2500,537.7500,536.7500,537.5000,77
2008-11-26,01:25:00,537.2500,539.2500,537.2500,538.2500,122
2008-11-26,01:30:00,538.7500,540.0000,538.0000,539.5000,189
2008-11-26,01:35:00,539.2500,540.7500,539.0000,540.0000,140
2008-11-26,01:40:00,539.7500,539.7500,537.5000,537.5000,148
2008-11-26,01:45:00,537.2500,537.7500,537.0000,537.5000,34
2008-11-26,01:50:00,537.2500,538.0000,535.7500,536.5000,74
2008-11-26,01:55:00,536.0000,536.7500,535.0000,536.7500,56
2008-11-26,02:00:00,536.5000,537.2500,535.7500,535.7500,44
2008-11-26,02:05:00,536.0000,537.5000,536.0000,537.5000,36
2008-11-26,02:10:00,538.2500,539.2500,538.2500,538.5000,96
2008-11-26,02:15:00,538.5000,539.0000,538.0000,538.7500,104
2008-11-26,02:20:00,538.7500,540.7500,538.7500,539.0000,132
2008-11-26,02:25:00,538.7500,540.7500,538.0000,539.2500,110
2008-11-26,02:30:00,539.7500,541.2500,539.7500,541.2500,191
2008-11-26,02:35:00,541.0000,542.2500,538.0000,539.2500,140
2008-11-26,02:40:00,539.5000,540.0000,537.7500,539.7500,81
2008-11-26,02:45:00,540.0000,542.5000,538.7500,539.7500,128
2008-11-26,02:50:00,539.2500,540.5000,537.0000,538.2500,97
2008-11-26,02:55:00,537.7500,538.7500,535.7500,536.2500,52
2008-11-26,03:00:00,536.2500,537.5000,536.2500,536.5000,89
2008-11-26,03:05:00,537.0000,537.2500,535.5000,536.5000,94
2008-11-26,03:10:00,536.2500,536.2500,531.7500,534.7500,504
2008-11-26,03:40:00,534.0000,534.0000,534.0000,534.0000,1
2008-11-26,08:00:00,537.2500,538.2500,535.0000,535.0000,41
2008-11-26,08:05:00,534.5000,534.5000,534.0000,534.0000,3
2008-11-26,08:10:00,534.0000,534.2500,533.5000,534.2500,12
2008-11-26,08:15:00,534.2500,534.5000,534.2500,534.2500,7
2008-11-26,08:20:00,534.0000,534.0000,533.0000,533.0000,6
2008-11-26,08:30:00,534.0000,534.0000,534.0000,534.0000,1
2008-11-26,08:35:00,534.5000,534.5000,534.5000,534.5000,20
2008-11-26,08:40:00,534.5000,535.0000,534.5000,535.0000,24
2008-11-26,08:50:00,534.7500,534.7500,534.7500,534.7500,1
2008-11-26,08:55:00,534.7500,534.7500,534.7500,534.7500,1
2008-11-26,09:00:00,534.2500,534.2500,534.2500,534.2500,1
2008-11-26,09:05:00,534.2500,534.2500,534.2500,534.2500,8
2008-11-26,09:10:00,534.5000,534.5000,534.5000,534.5000,3
2008-11-26,09:20:00,535.0000,535.0000,535.0000,535.0000,1
2008-11-26,10:00:00,534.5000,534.5000,534.5000,534.5000,6
2008-11-26,10:10:00,535.0000,535.0000,535.0000,535.0000,1
2008-11-26,10:20:00,534.5000,534.5000,534.2500,534.2500,4
2008-11-26,11:05:00,535.0000,535.0000,535.0000,535.0000,4
2008-11-26,11:55:00,534.5000,534.5000,534.5000,534.5000,1
2008-11-26,12:05:00,535.0000,535.0000,535.0000,535.0000,1
2008-11-26,12:10:00,535.0000,535.0000,535.0000,535.0000,1
2008-11-26,12:40:00,535.0000,535.0000,535.0000,535.0000,1
2008-11-26,13:05:00,534.0000,534.0000,534.0000,534.0000,1
2008-11-26,13:15:00,535.0000,535.0000,535.0000,535.0000,5
2008-11-26,13:20:00,535.0000,535.0000,535.0000,535.0000,3
2008-11-26,14:35:00,535.0000,535.0000,534.5000,534.5000,3
2008-11-26,15:05:00,534.5000,534.5000,534.5000,534.5000,2
2008-11-26,15:10:00,535.0000,535.7500,535.0000,535.7500,25
2008-11-26,15:35:00,536.0000,536.0000,536.0000,536.0000,4
2008-11-26,16:00:00,536.0000,536.5000,536.0000,536.5000,3
2008-11-26,16:10:00,536.5000,536.5000,536.5000,536.5000,2
2008-11-26,16:35:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-26,16:50:00,537.0000,537.0000,537.0000,537.0000,2
2008-11-26,17:00:00,536.2500,536.2500,534.0000,534.0000,28
2008-11-26,17:15:00,535.7500,535.7500,535.7500,535.7500,1
2008-11-26,17:25:00,535.5000,535.5000,535.5000,535.5000,4
2008-11-26,17:50:00,537.0000,537.0000,537.0000,537.0000,24
2008-11-26,18:05:00,537.2500,537.5000,537.2500,537.2500,6
2008-11-26,18:10:00,537.5000,537.5000,537.2500,537.2500,4
2008-11-26,18:15:00,537.7500,537.7500,537.7500,537.7500,6
2008-11-26,18:20:00,537.7500,537.7500,537.7500,537.7500,3
2008-11-26,18:35:00,537.7500,538.0000,536.5000,536.5000,15
2008-11-26,18:55:00,537.0000,537.0000,537.0000,537.0000,5
2008-11-26,19:15:00,537.2500,537.2500,537.2500,537.2500,11
2008-11-26,19:20:00,537.2500,537.2500,537.2500,537.2500,10
2008-11-26,19:25:00,537.7500,537.7500,537.2500,537.2500,4
2008-11-26,19:35:00,538.0000,538.0000,538.0000,538.0000,3
2008-11-26,19:40:00,537.2500,537.2500,537.2500,537.2500,1
2008-11-26,19:45:00,537.7500,538.0000,537.7500,537.7500,4
2008-11-26,19:50:00,538.2500,538.2500,538.2500,538.2500,1
2008-11-26,19:55:00,537.0000,537.0000,537.0000,537.0000,1
2008-11-26,23:30:00,540.0000,546.5000,534.7500,535.5000,1164
2008-11-26,23:35:00,535.2500,536.2500,533.0000,533.2500,424
2008-11-26,23:40:00,533.0000,533.0000,525.5000,530.2500,346
2008-11-26,23:45:00,530.2500,531.2500,526.7500,526.7500,377
2008-11-26,23:50:00,526.7500,530.2500,526.2500,527.0000,173
2008-11-26,23:55:00,527.7500,531.7500,527.7500,530.7500,206
2008-11-27,00:00:00,530.7500,531.0000,528.2500,528.5000,302
2008-11-27,00:05:00,528.2500,530.2500,528.2500,529.5000,52
2008-11-27,00:10:00,529.5000,532.2500,529.5000,532.0000,113
2008-11-27,00:15:00,531.7500,532.5000,531.0000,531.0000,165
2008-11-27,00:20:00,531.7500,534.7500,531.2500,534.2500,227
2008-11-27,00:25:00,534.0000,534.0000,531.7500,533.5000,89
2008-11-27,00:30:00,532.7500,534.0000,532.5000,534.0000,15
2008-11-27,00:35:00,534.0000,534.2500,533.0000,533.5000,45
2008-11-27,00:40:00,533.5000,533.5000,532.0000,532.2500,67
2008-11-27,00:45:00,532.2500,535.0000,532.0000,535.0000,154
2008-11-27,00:50:00,534.7500,536.5000,534.7500,535.7500,42
2008-11-27,00:55:00,535.7500,536.0000,533.5000,534.0000,69
2008-11-27,01:00:00,535.0000,535.2500,533.7500,534.7500,36
2008-11-27,01:05:00,535.2500,535.5000,534.7500,534.7500,35
2008-11-27,01:10:00,535.0000,535.2500,533.0000,533.5000,62
2008-11-27,01:15:00,533.2500,536.0000,532.7500,535.5000,90
2008-11-27,01:20:00,535.5000,536.7500,535.5000,536.7500,61
2008-11-27,01:25:00,536.5000,536.5000,535.2500,535.2500,31
2008-11-27,01:30:00,535.2500,535.7500,534.2500,534.7500,67
2008-11-27,01:35:00,535.0000,535.0000,534.7500,534.7500,31
2008-11-27,01:40:00,534.7500,535.0000,534.7500,534.7500,53
2008-11-27,01:45:00,534.7500,536.0000,534.7500,535.7500,65
2008-11-27,01:50:00,536.2500,536.2500,535.0000,535.5000,23
2008-11-27,01:55:00,535.5000,536.2500,535.2500,535.2500,39
2008-11-27,02:00:00,535.7500,536.7500,535.2500,536.2500,24
2008-11-27,02:05:00,536.0000,536.2500,535.5000,536.0000,17
2008-11-27,02:10:00,535.5000,535.5000,534.7500,535.2500,26
2008-11-27,02:15:00,535.5000,535.7500,535.0000,535.5000,22
2008-11-27,02:20:00,535.5000,536.2500,534.7500,535.2500,19
2008-11-27,02:25:00,535.2500,536.5000,534.7500,535.7500,36
2008-11-27,02:30:00,535.7500,535.7500,535.0000,535.0000,18
2008-11-27,02:35:00,534.7500,535.2500,534.5000,535.0000,11
2008-11-27,02:40:00,534.5000,535.0000,534.2500,535.0000,28
2008-11-27,02:45:00,534.7500,535.2500,533.0000,533.0000,40
2008-11-27,02:50:00,533.0000,534.5000,533.0000,533.7500,16
2008-11-27,02:55:00,534.2500,535.2500,534.2500,534.7500,10
2008-11-27,03:00:00,535.0000,536.0000,534.7500,536.0000,41
2008-11-27,03:05:00,536.2500,537.0000,535.0000,535.0000,117
2008-11-27,03:10:00,535.0000,537.0000,531.7500,535.5000,479
2008-11-27,03:40:00,535.5000,535.5000,535.5000,535.5000,1
2008-11-28,08:00:00,545.2500,545.5000,542.0000,542.0000,37
2008-11-28,08:05:00,543.2500,546.0000,543.2500,546.0000,27
2008-11-28,08:15:00,545.0000,545.0000,544.0000,544.0000,16
2008-11-28,08:25:00,544.7500,545.7500,544.7500,545.7500,20
2008-11-28,08:50:00,541.0000,541.2500,539.5000,539.5000,4
2008-11-28,08:55:00,538.5000,538.5000,538.5000,538.5000,1
2008-11-28,09:00:00,539.2500,539.2500,539.2500,539.2500,1
2008-11-28,09:15:00,540.5000,540.5000,539.2500,539.2500,21
2008-11-28,09:20:00,539.2500,541.5000,539.2500,541.5000,23
2008-11-28,09:35:00,540.2500,540.2500,540.2500,540.2500,1
2008-11-28,10:05:00,541.7500,541.7500,541.7500,541.7500,1
2008-11-28,10:45:00,540.7500,540.7500,540.7500,540.7500,1
2008-11-28,12:20:00,539.0000,539.0000,539.0000,539.0000,1
2008-11-28,13:55:00,540.2500,540.2500,540.2500,540.2500,1
2008-11-28,14:45:00,539.2500,539.2500,539.2500,539.2500,1
2008-11-28,17:15:00,539.2500,539.2500,539.0000,539.0000,3
2008-11-28,17:35:00,538.2500,538.2500,538.2500,538.2500,2
2008-11-28,17:40:00,537.5000,537.5000,537.5000,537.5000,5
2008-11-28,18:10:00,535.0000,535.0000,534.7500,534.7500,4
2008-11-28,18:25:00,534.5000,534.5000,534.5000,534.5000,20
2008-11-28,18:45:00,534.7500,534.7500,534.7500,534.7500,1
2008-11-28,19:05:00,535.7500,535.7500,535.7500,535.7500,1
2008-11-28,19:15:00,536.0000,536.0000,536.0000,536.0000,4
2008-11-28,19:20:00,535.0000,535.0000,534.2500,534.5000,74
2008-11-28,19:30:00,534.0000,534.0000,533.7500,534.0000,7
2008-11-28,19:45:00,534.2500,534.2500,534.2500,534.2500,1
2008-11-28,19:50:00,534.5000,534.5000,534.5000,534.5000,3
2008-11-28,19:55:00,533.2500,533.5000,533.0000,533.5000,14
2008-11-28,23:30:00,535.0000,538.2500,534.5000,538.2500,289
2008-11-28,23:35:00,538.5000,540.0000,537.5000,539.5000,96
2008-11-28,23:40:00,540.0000,540.0000,537.7500,538.0000,79
2008-11-28,23:45:00,537.7500,537.7500,535.7500,536.5000,155
2008-11-28,23:50:00,537.0000,538.0000,536.7500,537.7500,36
2008-11-28,23:55:00,538.0000,539.2500,536.7500,539.2500,94
2008-11-29,00:00:00,538.7500,538.7500,537.7500,538.0000,16
2008-11-29,00:05:00,538.2500,538.5000,538.0000,538.5000,19
2008-11-29,00:10:00,538.7500,538.7500,538.2500,538.5000,13
2008-11-29,00:15:00,538.5000,539.0000,538.5000,539.0000,21
2008-11-29,00:20:00,539.0000,539.0000,537.7500,537.7500,27
2008-11-29,00:25:00,537.7500,538.2500,537.0000,537.2500,44
2008-11-29,00:30:00,537.2500,538.2500,536.5000,536.7500,66
2008-11-29,00:35:00,536.5000,537.0000,535.5000,536.5000,45
2008-11-29,00:40:00,536.7500,537.0000,534.7500,535.2500,22
2008-11-29,00:45:00,535.2500,535.5000,534.7500,534.7500,19
2008-11-29,00:50:00,534.7500,534.7500,531.5000,531.5000,46
2008-11-29,00:55:00,531.7500,531.7500,531.5000,531.5000,10
2008-11-29,01:00:00,531.7500,532.5000,531.7500,532.2500,25
2008-11-29,01:05:00,532.5000,532.5000,531.7500,531.7500,10
2008-11-29,01:10:00,532.2500,532.5000,532.2500,532.5000,8
2008-11-29,01:15:00,532.7500,533.0000,532.0000,532.0000,23
2008-11-29,01:20:00,532.0000,532.0000,531.5000,531.7500,79
2008-11-29,01:25:00,532.2500,534.5000,532.2500,534.2500,76
2008-11-29,01:30:00,534.2500,536.5000,534.0000,536.5000,64
2008-11-29,01:35:00,536.5000,537.0000,534.0000,535.7500,49
2008-11-29,01:40:00,536.0000,536.7500,535.5000,535.5000,27
2008-11-29,01:45:00,535.2500,536.7500,535.2500,536.5000,19
2008-11-29,01:50:00,536.7500,538.0000,536.2500,537.5000,43
2008-11-29,01:55:00,538.0000,546.2500,536.0000,545.0000,94
2008-11-29,03:40:00,542.5000,542.5000,542.5000,542.5000,1
2008-12-01,08:00:00,541.7500,543.0000,539.0000,539.0000,39
2008-12-01,08:05:00,539.0000,539.5000,539.0000,539.5000,30
2008-12-01,08:10:00,538.2500,538.2500,538.2500,538.2500,1
2008-12-01,08:20:00,538.2500,538.2500,538.2500,538.2500,1
2008-12-01,08:25:00,538.7500,539.0000,538.7500,539.0000,25
2008-12-01,09:10:00,539.5000,539.5000,539.5000,539.5000,1
2008-12-01,09:25:00,538.7500,538.7500,538.7500,538.7500,1
2008-12-01,09:45:00,540.0000,540.2500,540.0000,540.2500,9
2008-12-01,10:35:00,540.0000,540.0000,540.0000,540.0000,1
2008-12-01,11:50:00,539.7500,539.7500,539.7500,539.7500,3
2008-12-01,12:15:00,539.5000,539.5000,539.5000,539.5000,1
2008-12-01,12:30:00,539.7500,539.7500,539.7500,539.7500,3
2008-12-01,15:50:00,538.5000,538.5000,538.0000,538.0000,3
2008-12-01,15:55:00,538.0000,538.0000,537.0000,537.0000,9
2008-12-01,16:00:00,537.0000,537.0000,537.0000,537.0000,8
2008-12-01,17:05:00,536.7500,536.7500,536.7500,536.7500,4
2008-12-01,17:25:00,535.0000,535.0000,535.0000,535.0000,18
2008-12-01,17:30:00,535.0000,535.0000,535.0000,535.0000,7
2008-12-01,17:40:00,534.2500,534.2500,534.0000,534.0000,5
2008-12-01,18:00:00,534.7500,534.7500,534.7500,534.7500,1
2008-12-01,18:05:00,534.7500,534.7500,534.7500,534.7500,1
2008-12-01,18:10:00,533.0000,533.0000,533.0000,533.0000,1
2008-12-01,18:15:00,531.7500,531.7500,531.7500,531.7500,1
2008-12-01,18:30:00,532.2500,532.2500,532.2500,532.2500,1
2008-12-01,18:35:00,531.5000,531.5000,531.5000,531.5000,1
2008-12-01,18:40:00,530.5000,530.5000,530.2500,530.2500,4
2008-12-01,18:45:00,527.5000,527.5000,526.7500,527.0000,35
2008-12-01,18:50:00,526.7500,526.7500,526.7500,526.7500,18
2008-12-01,18:55:00,528.7500,530.5000,528.7500,530.5000,53
2008-12-01,19:00:00,529.2500,529.2500,526.5000,526.5000,5
2008-12-01,23:30:00,512.5000,526.5000,512.5000,525.2500,346
2008-12-01,23:35:00,525.2500,525.7500,521.5000,521.5000,78
2008-12-01,23:40:00,521.2500,521.2500,510.5000,510.5000,98
2008-12-01,23:45:00,511.0000,512.0000,509.5000,510.0000,190
2008-12-01,23:50:00,510.2500,510.5000,507.7500,508.7500,37
2008-12-01,23:55:00,509.0000,509.0000,507.2500,507.5000,33
2008-12-02,00:00:00,507.5000,507.5000,504.0000,504.7500,35
2008-12-02,00:05:00,504.5000,504.7500,503.7500,503.7500,26
2008-12-02,00:10:00,503.7500,506.0000,503.5000,506.0000,27
2008-12-02,00:15:00,506.0000,506.0000,503.5000,505.0000,100
2008-12-02,00:20:00,505.0000,505.5000,504.5000,505.2500,14
2008-12-02,00:25:00,505.5000,505.7500,505.0000,505.5000,11
2008-12-02,00:30:00,505.5000,505.5000,505.0000,505.2500,13
2008-12-02,00:35:00,505.2500,507.7500,505.2500,507.5000,15
2008-12-02,00:40:00,507.7500,508.2500,507.5000,507.5000,20
2008-12-02,00:45:00,507.0000,507.7500,507.0000,507.7500,6
2008-12-02,00:50:00,506.7500,507.5000,506.7500,507.5000,9
2008-12-02,00:55:00,507.0000,508.2500,507.0000,508.0000,6
2008-12-02,01:00:00,508.0000,508.5000,508.0000,508.5000,6
2008-12-02,01:05:00,508.7500,508.7500,507.2500,508.2500,18
2008-12-02,01:10:00,508.2500,508.2500,506.5000,506.5000,5
2008-12-02,01:15:00,506.0000,506.2500,505.5000,505.5000,27
2008-12-02,01:20:00,505.5000,505.5000,504.0000,504.7500,22
2008-12-02,01:25:00,504.7500,506.0000,504.7500,505.2500,5
2008-12-02,01:30:00,505.2500,507.2500,505.2500,507.2500,44
2008-12-02,01:35:00,507.7500,507.7500,506.2500,506.2500,8
2008-12-02,01:40:00,506.5000,506.7500,506.5000,506.7500,4
2008-12-02,01:45:00,506.5000,508.7500,506.5000,507.7500,14
2008-12-02,01:50:00,507.5000,508.5000,506.0000,507.2500,16
2008-12-02,01:55:00,507.2500,507.2500,506.7500,507.0000,8
2008-12-02,02:00:00,507.2500,507.5000,507.2500,507.2500,6
2008-12-02,02:05:00,506.5000,506.5000,506.5000,506.5000,1
2008-12-02,02:10:00,508.0000,508.5000,508.0000,508.5000,3
2008-12-02,02:15:00,507.0000,507.2500,507.0000,507.2500,3
2008-12-02,02:20:00,507.7500,507.7500,507.0000,507.0000,2
2008-12-02,02:30:00,507.0000,507.0000,507.0000,507.0000,2
2008-12-02,02:45:00,506.5000,506.5000,506.5000,506.5000,4
2008-12-02,02:50:00,506.0000,506.7500,505.7500,506.7500,12
2008-12-02,02:55:00,506.7500,508.2500,506.7500,507.7500,9
2008-12-02,03:00:00,507.2500,507.2500,506.2500,506.2500,4
2008-12-02,03:05:00,506.5000,506.5000,506.5000,506.5000,1
2008-12-02,03:10:00,507.2500,509.7500,506.5000,509.2500,16
2008-12-02,03:40:00,509.7500,509.7500,509.7500,509.7500,1
2008-12-02,08:00:00,508.0000,510.5000,507.7500,510.5000,6
2008-12-02,09:40:00,510.2500,510.2500,510.2500,510.2500,1
2008-12-02,13:40:00,512.5000,512.5000,512.5000,512.5000,2
2008-12-02,14:45:00,512.5000,512.5000,512.5000,512.5000,2
2008-12-02,17:35:00,513.7500,513.7500,513.7500,513.7500,3
2008-12-02,19:10:00,513.7500,513.7500,513.7500,513.7500,1
2008-12-02,23:30:00,518.2500,519.7500,511.2500,517.2500,137
2008-12-02,23:35:00,515.2500,515.2500,512.5000,512.5000,4
2008-12-02,23:40:00,513.0000,513.5000,510.2500,510.2500,7
2008-12-02,23:45:00,510.2500,510.7500,508.7500,509.2500,25
2008-12-02,23:50:00,510.0000,510.2500,505.2500,505.2500,6
2008-12-02,23:55:00,505.2500,505.5000,504.5000,505.5000,5
2008-12-03,00:00:00,504.5000,506.2500,504.5000,506.0000,5
2008-12-03,00:05:00,506.0000,506.0000,506.0000,506.0000,1
2008-12-03,00:10:00,508.2500,509.0000,507.7500,507.7500,17
2008-12-03,00:15:00,507.0000,507.5000,506.7500,506.7500,5
2008-12-03,00:20:00,508.0000,508.0000,505.2500,506.0000,6
2008-12-03,00:25:00,505.5000,507.7500,505.5000,507.7500,6
2008-12-03,00:30:00,508.0000,510.0000,508.0000,510.0000,4
2008-12-03,00:35:00,507.7500,507.7500,507.7500,507.7500,1
2008-12-03,00:40:00,506.0000,506.0000,505.5000,505.5000,2
2008-12-03,00:50:00,508.2500,508.2500,507.7500,507.7500,3
2008-12-03,00:55:00,509.0000,509.0000,509.0000,509.0000,1
2008-12-03,01:10:00,510.7500,510.7500,510.7500,510.7500,2
2008-12-03,01:20:00,512.0000,512.5000,512.0000,512.5000,4
2008-12-03,02:25:00,511.2500,511.2500,511.2500,511.2500,2
2008-12-03,02:30:00,506.7500,506.7500,506.0000,506.0000,5
2008-12-03,02:35:00,506.0000,506.0000,506.0000,506.0000,6
2008-12-03,02:40:00,505.2500,505.5000,505.2500,505.5000,71
2008-12-03,02:55:00,506.2500,506.2500,505.7500,505.7500,9
2008-12-03,03:00:00,506.7500,506.7500,506.7500,506.7500,1
2008-12-03,03:10:00,507.7500,508.2500,506.7500,506.7500,15
2008-12-03,03:40:00,509.7500,509.7500,509.7500,509.7500,1
2008-12-03,08:25:00,511.0000,511.0000,511.0000,511.0000,2
2008-12-03,08:55:00,511.0000,511.0000,511.0000,511.0000,1
2008-12-03,09:05:00,510.7500,510.7500,510.7500,510.7500,4
2008-12-03,23:30:00,502.0000,509.2500,501.5000,509.2500,30
2008-12-03,23:35:00,508.2500,510.0000,508.0000,508.7500,5
2008-12-03,23:40:00,510.5000,512.0000,510.0000,512.0000,7
2008-12-03,23:45:00,512.5000,512.5000,512.0000,512.0000,3
2008-12-03,23:55:00,512.2500,512.2500,512.2500,512.2500,1
2008-12-04,00:00:00,514.2500,514.2500,513.5000,513.5000,2
2008-12-04,00:10:00,514.0000,514.2500,514.0000,514.2500,2
2008-12-04,00:20:00,514.0000,514.0000,513.0000,513.0000,19
2008-12-04,00:30:00,513.7500,514.2500,513.7500,514.2500,10
2008-12-04,01:00:00,513.5000,513.5000,513.5000,513.5000,1
2008-12-04,01:05:00,512.7500,513.2500,512.0000,512.0000,19
2008-12-04,01:15:00,513.5000,513.5000,513.5000,513.5000,1
2008-12-04,01:35:00,512.7500,512.7500,512.7500,512.7500,2
2008-12-04,01:50:00,510.0000,510.0000,510.0000,510.0000,20
2008-12-04,02:15:00,508.0000,508.0000,508.0000,508.0000,1
2008-12-04,02:20:00,506.5000,506.5000,506.5000,506.5000,1
2008-12-04,02:25:00,505.0000,505.0000,505.0000,505.0000,3
2008-12-04,02:30:00,502.2500,502.2500,502.2500,502.2500,3
2008-12-04,02:45:00,504.5000,504.5000,504.5000,504.5000,1
2008-12-04,03:00:00,504.7500,504.7500,504.7500,504.7500,3
2008-12-04,03:05:00,504.2500,504.2500,503.2500,503.2500,12
2008-12-04,03:10:00,503.2500,503.2500,500.0000,500.0000,19
2008-12-04,03:40:00,500.7500,500.7500,500.7500,500.7500,1
2008-12-04,08:00:00,521.2500,521.7500,519.5000,520.0000,173
2008-12-04,08:05:00,520.2500,520.7500,519.7500,520.5000,27
2008-12-04,08:10:00,520.2500,520.2500,519.0000,519.0000,17
2008-12-04,08:15:00,519.0000,519.7500,519.0000,519.7500,10
2008-12-04,08:20:00,519.2500,519.2500,519.0000,519.0000,3
2008-12-04,08:25:00,519.0000,519.0000,515.7500,517.0000,115
2008-12-04,08:30:00,517.0000,518.0000,517.0000,517.5000,6
2008-12-04,08:35:00,517.2500,517.5000,516.5000,516.5000,9
2008-12-04,08:40:00,516.5000,516.5000,516.5000,516.5000,6
2008-12-04,08:45:00,516.2500,517.0000,516.2500,517.0000,15
2008-12-04,08:50:00,517.2500,517.2500,516.2500,516.5000,27
2008-12-04,08:55:00,516.5000,516.5000,516.5000,516.5000,2
2008-12-04,09:00:00,517.0000,517.0000,516.5000,516.5000,3
2008-12-04,09:05:00,516.5000,516.5000,516.5000,516.5000,1
2008-12-04,09:10:00,516.5000,516.5000,516.0000,516.5000,11
2008-12-04,09:15:00,516.5000,517.2500,516.5000,517.2500,3
2008-12-04,09:20:00,517.5000,517.7500,517.2500,517.2500,7
2008-12-04,09:30:00,516.7500,516.7500,516.7500,516.7500,1
2008-12-04,09:40:00,516.5000,517.7500,516.5000,517.7500,10
2008-12-04,09:45:00,517.7500,518.0000,517.7500,518.0000,3
2008-12-04,09:50:00,518.0000,518.7500,518.0000,518.7500,19
2008-12-04,09:55:00,517.5000,518.5000,517.5000,518.5000,2
2008-12-04,10:00:00,517.5000,517.5000,517.2500,517.2500,4
2008-12-04,10:05:00,518.0000,518.0000,517.2500,518.0000,13
2008-12-04,10:10:00,518.2500,518.5000,518.0000,518.0000,10
2008-12-04,10:20:00,518.0000,518.0000,518.0000,518.0000,6
2008-12-04,10:40:00,517.0000,517.2500,517.0000,517.2500,2
2008-12-04,10:45:00,518.5000,518.5000,518.5000,518.5000,4
2008-12-04,10:50:00,517.0000,517.5000,517.0000,517.5000,2
2008-12-04,10:55:00,518.2500,518.5000,518.0000,518.0000,23
2008-12-04,11:00:00,517.7500,517.7500,515.7500,517.7500,14
2008-12-04,11:15:00,517.5000,518.0000,517.5000,518.0000,4
2008-12-04,11:20:00,517.5000,517.5000,516.5000,516.5000,11
2008-12-04,11:25:00,516.2500,516.5000,515.5000,516.5000,73
2008-12-04,11:35:00,516.5000,517.0000,516.5000,517.0000,6
2008-12-04,11:40:00,517.0000,517.0000,516.2500,516.2500,3
2008-12-04,11:45:00,516.0000,516.0000,515.5000,515.5000,12
2008-12-04,11:50:00,515.7500,516.2500,515.7500,516.2500,3
2008-12-04,12:00:00,516.2500,516.7500,516.2500,516.7500,3
2008-12-04,12:05:00,516.0000,516.0000,515.5000,515.5000,5
2008-12-04,12:10:00,515.5000,515.5000,515.5000,515.5000,1
2008-12-04,12:20:00,515.5000,515.5000,515.5000,515.5000,10
2008-12-04,12:25:00,515.5000,515.5000,515.5000,515.5000,2
2008-12-04,12:30:00,515.7500,516.0000,515.5000,515.5000,24
2008-12-04,12:35:00,515.5000,515.5000,515.2500,515.2500,19
2008-12-04,12:40:00,515.5000,515.5000,515.5000,515.5000,10
2008-12-04,12:45:00,515.2500,515.2500,515.2500,515.2500,1
2008-12-04,12:50:00,515.2500,515.2500,514.5000,515.0000,135
2008-12-04,13:15:00,515.0000,515.0000,515.0000,515.0000,11
2008-12-04,13:30:00,515.5000,516.0000,515.0000,515.0000,42
2008-12-04,13:35:00,514.5000,514.5000,513.5000,513.5000,63
2008-12-04,13:40:00,513.5000,514.0000,513.5000,513.7500,5
2008-12-04,13:45:00,514.0000,514.0000,514.0000,514.0000,1
2008-12-04,13:50:00,515.0000,515.0000,515.0000,515.0000,2
2008-12-04,13:55:00,513.5000,513.5000,513.5000,513.5000,20
2008-12-04,14:00:00,513.5000,513.5000,513.5000,513.5000,7
2008-12-04,14:05:00,514.0000,514.0000,514.0000,514.0000,2
2008-12-04,14:10:00,515.0000,515.0000,513.7500,513.7500,5
2008-12-04,14:15:00,513.7500,513.7500,513.7500,513.7500,3
2008-12-04,14:20:00,514.7500,514.7500,514.7500,514.7500,1
2008-12-04,14:25:00,515.0000,515.0000,515.0000,515.0000,1
2008-12-04,14:40:00,514.0000,514.0000,513.5000,514.0000,3
2008-12-04,14:45:00,514.0000,514.0000,513.7500,513.7500,2
2008-12-04,14:50:00,513.5000,514.5000,513.5000,514.5000,3
2008-12-04,14:55:00,513.5000,513.5000,513.5000,513.5000,39
2008-12-04,15:00:00,513.5000,513.5000,513.5000,513.5000,12
2008-12-04,15:05:00,513.2500,514.0000,513.2500,513.2500,4
2008-12-04,15:10:00,513.2500,513.2500,513.2500,513.2500,5
2008-12-04,15:15:00,514.0000,514.0000,512.2500,512.2500,158
2008-12-04,15:20:00,513.0000,513.7500,513.0000,513.7500,13
2008-12-04,15:30:00,514.0000,514.5000,514.0000,514.0000,26
2008-12-04,15:35:00,513.2500,513.2500,513.0000,513.0000,16
2008-12-04,15:40:00,513.0000,513.0000,512.0000,512.2500,37
2008-12-04,15:45:00,512.2500,512.2500,512.2500,512.2500,1
2008-12-04,15:50:00,512.5000,512.7500,512.2500,512.7500,10
2008-12-04,15:55:00,513.0000,513.0000,512.7500,512.7500,35
2008-12-04,16:00:00,513.2500,513.2500,513.2500,513.2500,2
2008-12-04,16:05:00,513.2500,513.7500,513.2500,513.7500,5
2008-12-04,16:15:00,513.7500,514.7500,513.7500,514.7500,15
2008-12-04,16:20:00,515.0000,517.7500,514.7500,516.0000,104
2008-12-04,16:25:00,517.0000,517.2500,516.5000,517.0000,10
2008-12-04,16:30:00,517.0000,517.0000,516.7500,517.0000,14
2008-12-04,16:35:00,517.5000,517.5000,517.5000,517.5000,3
2008-12-04,16:40:00,517.7500,517.7500,517.7500,517.7500,1
2008-12-04,16:45:00,517.7500,518.2500,517.7500,518.2500,4
2008-12-04,16:50:00,518.2500,518.2500,516.5000,516.5000,12
2008-12-04,16:55:00,517.0000,517.0000,516.0000,516.0000,12
2008-12-04,17:00:00,516.5000,517.0000,516.5000,517.0000,14
2008-12-04,17:05:00,516.5000,517.0000,516.5000,517.0000,6
2008-12-04,17:10:00,517.0000,517.5000,517.0000,517.5000,11
2008-12-04,17:20:00,515.7500,515.7500,513.0000,513.5000,63
2008-12-04,17:25:00,513.5000,513.5000,513.5000,513.5000,1
2008-12-04,17:30:00,513.2500,514.0000,513.2500,514.0000,11
2008-12-04,17:35:00,513.2500,513.7500,513.2500,513.5000,29
2008-12-04,17:40:00,514.0000,514.0000,514.0000,514.0000,1
2008-12-04,17:45:00,514.0000,514.0000,513.7500,514.0000,10
2008-12-04,17:50:00,515.5000,515.5000,515.5000,515.5000,1
2008-12-04,17:55:00,515.0000,515.0000,515.0000,515.0000,1
2008-12-04,18:00:00,515.0000,515.0000,515.0000,515.0000,2
2008-12-04,18:05:00,514.5000,514.5000,514.0000,514.0000,5
2008-12-04,18:10:00,514.7500,515.0000,514.0000,515.0000,23
2008-12-04,18:15:00,515.5000,515.7500,515.5000,515.7500,12
2008-12-04,18:20:00,515.5000,515.5000,514.0000,514.0000,47
2008-12-04,18:25:00,513.7500,513.7500,513.7500,513.7500,1
2008-12-04,18:30:00,513.7500,513.7500,513.2500,513.2500,31
2008-12-04,18:40:00,513.2500,513.2500,513.2500,513.2500,12
2008-12-04,18:45:00,513.5000,513.7500,513.5000,513.7500,13
2008-12-04,18:50:00,514.7500,514.7500,514.0000,514.7500,11
2008-12-04,18:55:00,515.0000,515.0000,514.0000,514.0000,9
2008-12-04,19:00:00,514.5000,514.5000,514.5000,514.5000,3
2008-12-04,19:05:00,515.0000,515.0000,514.2500,514.5000,24
2008-12-04,19:10:00,515.0000,515.0000,515.0000,515.0000,3
2008-12-04,19:15:00,514.5000,514.7500,514.5000,514.7500,6
2008-12-04,19:20:00,514.5000,514.7500,514.5000,514.7500,28
2008-12-04,19:25:00,515.0000,515.0000,515.0000,515.0000,8
2008-12-04,19:30:00,515.0000,515.5000,515.0000,515.5000,6
2008-12-04,19:35:00,515.5000,515.5000,515.5000,515.5000,2
2008-12-04,19:40:00,515.2500,516.2500,515.2500,516.2500,29
2008-12-04,19:45:00,515.2500,515.2500,515.0000,515.0000,6
2008-12-04,19:50:00,516.0000,516.0000,516.0000,516.0000,6
2008-12-04,19:55:00,515.7500,516.2500,515.5000,515.5000,46
2008-12-04,23:30:00,517.0000,517.2500,509.7500,511.5000,3161
2008-12-04,23:35:00,511.2500,512.0000,507.5000,509.0000,1604
2008-12-04,23:40:00,509.0000,509.2500,501.0000,502.7500,1771
2008-12-04,23:45:00,502.7500,504.2500,501.0000,502.2500,1171
2008-12-04,23:50:00,502.0000,503.2500,500.2500,500.7500,1081
2008-12-04,23:55:00,500.7500,504.0000,500.5000,502.0000,718
2008-12-05,00:00:00,502.0000,502.7500,500.2500,501.0000,587
2008-12-05,00:05:00,501.0000,501.7500,494.5000,495.7500,1987
2008-12-05,00:10:00,496.0000,496.7500,495.0000,495.7500,1191
2008-12-05,00:15:00,496.0000,496.7500,493.0000,495.5000,1304
2008-12-05,00:20:00,495.5000,496.2500,494.7500,495.7500,948
2008-12-05,00:25:00,495.7500,499.5000,495.7500,497.5000,1428
2008-12-05,00:30:00,497.7500,497.7500,496.2500,496.7500,637
2008-12-05,00:35:00,496.7500,497.7500,496.0000,497.0000,480
2008-12-05,00:40:00,496.7500,497.0000,496.0000,496.2500,491
2008-12-05,00:45:00,496.5000,497.0000,496.0000,496.7500,424
2008-12-05,00:50:00,496.7500,497.5000,496.7500,497.0000,537
2008-12-05,00:55:00,496.7500,497.5000,496.0000,497.0000,490
2008-12-05,01:00:00,497.0000,499.7500,497.0000,497.7500,728
2008-12-05,01:05:00,498.0000,498.0000,496.2500,497.0000,400
2008-12-05,01:10:00,497.0000,497.2500,494.2500,494.5000,586
2008-12-05,01:15:00,494.5000,496.2500,494.0000,495.2500,325
2008-12-05,01:20:00,495.0000,495.0000,490.0000,491.2500,1071
2008-12-05,01:25:00,491.2500,492.5000,489.7500,492.2500,1097
2008-12-05,01:30:00,492.0000,494.2500,490.2500,490.5000,868
2008-12-05,01:35:00,490.5000,492.0000,490.0000,491.5000,631
2008-12-05,01:40:00,491.5000,491.5000,489.5000,490.5000,426
2008-12-05,01:45:00,490.5000,493.2500,490.2500,492.0000,358
2008-12-05,01:50:00,492.2500,494.2500,491.5000,493.2500,402
2008-12-05,01:55:00,492.7500,494.5000,492.5000,493.0000,266
2008-12-05,02:00:00,492.7500,492.7500,492.0000,492.0000,250
2008-12-05,02:05:00,492.0000,493.0000,491.0000,491.2500,305
2008-12-05,02:10:00,491.2500,493.0000,490.2500,493.0000,414
2008-12-05,02:15:00,492.5000,493.2500,491.2500,492.0000,296
2008-12-05,02:20:00,492.5000,493.2500,491.7500,492.0000,308
2008-12-05,02:25:00,492.0000,492.5000,490.7500,490.7500,243
2008-12-05,02:30:00,491.0000,492.0000,490.5000,490.7500,221
2008-12-05,02:35:00,490.7500,492.5000,490.2500,492.2500,366
2008-12-05,02:40:00,492.5000,494.0000,492.2500,493.0000,392
2008-12-05,02:45:00,493.2500,494.7500,492.2500,492.7500,323
2008-12-05,02:50:00,492.7500,496.0000,492.7500,495.0000,313
2008-12-05,02:55:00,495.2500,496.0000,492.5000,493.0000,558
2008-12-05,03:00:00,493.0000,496.0000,492.7500,496.0000,360
2008-12-05,03:05:00,496.0000,496.7500,492.2500,492.5000,666
2008-12-05,03:10:00,492.5000,492.5000,485.0000,485.5000,3469
2008-12-05,03:15:00,485.5000,485.5000,485.2500,485.2500,10
2008-12-05,03:40:00,486.0000,486.0000,486.0000,486.0000,1
2008-12-05,08:00:00,486.2500,486.5000,480.5000,481.7500,572
2008-12-05,08:05:00,481.7500,482.2500,481.7500,482.2500,11
2008-12-05,08:10:00,482.2500,483.2500,481.7500,483.0000,28
2008-12-05,08:15:00,483.0000,483.0000,482.5000,482.5000,17
2008-12-05,08:20:00,482.5000,482.7500,482.5000,482.7500,9
2008-12-05,08:25:00,482.5000,482.5000,482.2500,482.2500,3
2008-12-05,08:30:00,482.5000,482.5000,482.0000,482.5000,54
2008-12-05,08:35:00,482.0000,482.2500,482.0000,482.2500,6
2008-12-05,09:00:00,482.0000,482.0000,482.0000,482.0000,7
2008-12-05,09:05:00,482.0000,482.0000,482.0000,482.0000,8
2008-12-05,09:10:00,482.0000,482.0000,482.0000,482.0000,1
2008-12-05,09:15:00,481.7500,481.7500,481.7500,481.7500,2
2008-12-05,09:20:00,482.0000,482.0000,482.0000,482.0000,5
2008-12-05,09:35:00,482.0000,483.0000,482.0000,483.0000,20
2008-12-05,09:40:00,482.0000,482.0000,482.0000,482.0000,10
2008-12-05,09:45:00,482.0000,482.2500,482.0000,482.0000,6
2008-12-05,09:50:00,482.0000,482.0000,482.0000,482.0000,12
2008-12-05,09:55:00,483.0000,483.0000,482.0000,482.0000,16
2008-12-05,10:00:00,482.0000,482.2500,482.0000,482.0000,4
2008-12-05,10:05:00,482.0000,482.0000,482.0000,482.0000,3
2008-12-05,10:10:00,483.0000,483.0000,483.0000,483.0000,3
2008-12-05,10:15:00,483.0000,483.2500,483.0000,483.0000,6
2008-12-05,10:20:00,483.0000,483.0000,483.0000,483.0000,3
2008-12-05,10:25:00,483.2500,483.5000,483.0000,483.0000,25
2008-12-05,10:30:00,483.0000,483.0000,483.0000,483.0000,3
2008-12-05,10:40:00,482.7500,483.0000,482.7500,482.7500,9
2008-12-05,10:55:00,483.0000,483.0000,483.0000,483.0000,2
2008-12-05,11:05:00,483.2500,483.5000,483.2500,483.5000,2
2008-12-05,11:10:00,483.5000,483.5000,483.5000,483.5000,2
2008-12-05,11:15:00,483.5000,483.5000,483.5000,483.5000,4
2008-12-05,11:20:00,482.7500,483.2500,482.7500,483.2500,10
2008-12-05,11:35:00,483.2500,483.5000,483.2500,483.5000,9
2008-12-05,11:40:00,483.0000,483.0000,482.5000,482.5000,4
2008-12-05,12:00:00,482.5000,482.5000,482.5000,482.5000,2
2008-12-05,12:10:00,482.5000,482.5000,482.5000,482.5000,1
2008-12-05,12:30:00,482.2500,482.2500,482.2500,482.2500,1
2008-12-05,12:35:00,482.2500,482.2500,482.2500,482.2500,1
2008-12-05,12:55:00,482.2500,482.2500,482.2500,482.2500,3
2008-12-05,13:05:00,482.2500,482.2500,482.2500,482.2500,1
2008-12-05,13:20:00,482.0000,483.2500,482.0000,483.2500,5
2008-12-05,14:00:00,482.5000,482.5000,482.5000,482.5000,10
2008-12-05,14:05:00,482.2500,482.2500,482.2500,482.2500,1
2008-12-05,14:10:00,482.7500,482.7500,482.7500,482.7500,10
2008-12-05,14:20:00,482.0000,482.5000,482.0000,482.2500,18
2008-12-05,14:25:00,482.5000,482.5000,482.0000,482.0000,5
2008-12-05,14:35:00,483.0000,483.0000,483.0000,483.0000,1
2008-12-05,14:40:00,482.5000,482.5000,482.5000,482.5000,5
2008-12-05,14:45:00,482.5000,482.5000,482.5000,482.5000,6
2008-12-05,14:55:00,483.2500,483.5000,483.2500,483.5000,5
2008-12-05,15:00:00,483.5000,483.5000,483.5000,483.5000,2
2008-12-05,15:05:00,483.5000,483.5000,482.5000,482.5000,10
2008-12-05,15:10:00,482.5000,482.7500,482.5000,482.7500,19
2008-12-05,15:15:00,482.7500,483.5000,482.7500,483.5000,14
2008-12-05,15:20:00,483.5000,483.5000,483.5000,483.5000,3
2008-12-05,15:25:00,483.2500,483.2500,483.2500,483.2500,6
2008-12-05,15:35:00,483.2500,483.2500,483.0000,483.0000,10
2008-12-05,15:40:00,483.0000,483.0000,483.0000,483.0000,3
2008-12-05,15:45:00,482.7500,482.7500,482.5000,482.5000,3
2008-12-05,15:50:00,482.5000,483.0000,482.5000,483.0000,9
2008-12-05,15:55:00,482.5000,482.5000,482.5000,482.5000,9
2008-12-05,16:00:00,482.2500,482.5000,482.0000,482.0000,8
2008-12-05,16:05:00,482.0000,482.0000,482.0000,482.0000,4
2008-12-05,16:10:00,482.0000,482.0000,482.0000,482.0000,23
2008-12-05,16:15:00,482.0000,482.0000,482.0000,482.0000,58
2008-12-05,16:20:00,482.0000,482.5000,482.0000,482.5000,38
2008-12-05,16:25:00,482.5000,482.5000,482.5000,482.5000,2
2008-12-05,16:35:00,482.2500,482.2500,482.2500,482.2500,2
2008-12-05,16:40:00,482.2500,482.5000,481.7500,482.5000,17
2008-12-05,16:45:00,482.0000,482.0000,481.7500,481.7500,4
2008-12-05,16:50:00,482.0000,482.0000,482.0000,482.0000,14
2008-12-05,16:55:00,482.0000,482.0000,482.0000,482.0000,10
2008-12-05,17:00:00,482.0000,482.0000,482.0000,482.0000,3
2008-12-05,17:10:00,481.7500,481.7500,481.5000,481.5000,7
2008-12-05,17:15:00,481.7500,481.7500,481.7500,481.7500,1
2008-12-05,17:20:00,481.7500,481.7500,481.5000,481.5000,35
2008-12-05,17:35:00,481.5000,481.5000,481.5000,481.5000,11
2008-12-05,17:40:00,482.0000,482.2500,482.0000,482.0000,9
2008-12-05,17:45:00,482.0000,482.7500,482.0000,482.7500,24
2008-12-05,17:50:00,482.5000,482.5000,482.2500,482.5000,10
2008-12-05,17:55:00,482.7500,482.7500,482.5000,482.5000,32
2008-12-05,18:00:00,482.5000,482.7500,482.5000,482.7500,23
2008-12-05,18:05:00,483.0000,483.2500,482.7500,482.7500,13
2008-12-05,18:10:00,482.7500,482.7500,482.7500,482.7500,14
2008-12-05,18:15:00,483.2500,484.0000,483.2500,484.0000,28
2008-12-05,18:20:00,483.0000,483.0000,483.0000,483.0000,1
2008-12-05,18:30:00,483.5000,483.7500,483.5000,483.7500,10
2008-12-05,18:35:00,483.5000,484.2500,483.0000,483.0000,10
2008-12-05,18:40:00,483.0000,484.2500,483.0000,483.0000,4
2008-12-05,18:45:00,484.2500,484.2500,484.2500,484.2500,10
2008-12-05,18:50:00,484.2500,485.2500,484.2500,485.2500,45
2008-12-05,18:55:00,484.5000,484.5000,484.2500,484.2500,5
2008-12-05,19:05:00,485.0000,485.5000,485.0000,485.5000,9
2008-12-05,19:10:00,485.5000,485.5000,485.5000,485.5000,3
2008-12-05,19:20:00,484.2500,484.2500,484.2500,484.2500,1
2008-12-05,19:25:00,484.2500,484.2500,484.2500,484.2500,1
2008-12-05,19:30:00,485.0000,485.5000,485.0000,485.5000,6
2008-12-05,19:35:00,485.7500,485.7500,484.2500,484.2500,8
2008-12-05,19:40:00,484.5000,485.0000,484.5000,484.7500,10
2008-12-05,19:45:00,484.7500,484.7500,484.7500,484.7500,2
2008-12-05,19:50:00,484.7500,484.7500,484.7500,484.7500,3
2008-12-05,19:55:00,484.2500,484.7500,484.0000,484.2500,53
2008-12-05,23:30:00,480.0000,483.0000,476.0000,481.0000,4707
2008-12-05,23:35:00,481.0000,482.7500,474.5000,478.5000,2066
2008-12-05,23:40:00,478.2500,480.2500,476.5000,480.0000,1138
2008-12-05,23:45:00,480.2500,481.2500,476.0000,478.0000,711
2008-12-05,23:50:00,477.5000,478.0000,473.0000,476.5000,859
2008-12-05,23:55:00,476.7500,478.7500,476.5000,478.2500,364
2008-12-06,00:00:00,478.7500,480.7500,478.5000,479.5000,635
2008-12-06,00:05:00,479.7500,481.0000,479.0000,481.0000,276
2008-12-06,00:10:00,480.7500,481.0000,477.7500,478.2500,303
2008-12-06,00:15:00,478.2500,478.2500,476.7500,477.0000,199
2008-12-06,00:20:00,476.7500,477.2500,474.0000,474.7500,637
2008-12-06,00:25:00,475.0000,476.0000,471.0000,472.0000,951
2008-12-06,00:30:00,472.2500,476.7500,472.2500,476.2500,562
2008-12-06,00:35:00,476.5000,477.0000,474.2500,475.5000,521
2008-12-06,00:40:00,475.2500,477.7500,474.0000,477.5000,394
2008-12-06,00:45:00,477.5000,479.5000,476.2500,476.5000,483
2008-12-06,00:50:00,477.0000,478.2500,476.7500,477.5000,174
2008-12-06,00:55:00,477.2500,477.5000,476.7500,477.0000,133
2008-12-06,01:00:00,477.0000,481.5000,477.0000,479.2500,751
2008-12-06,01:05:00,480.0000,480.0000,478.0000,479.0000,304
2008-12-06,01:10:00,478.7500,479.0000,477.2500,478.5000,289
2008-12-06,01:15:00,478.2500,478.5000,476.7500,477.2500,158
2008-12-06,01:20:00,477.2500,477.7500,477.0000,477.2500,128
2008-12-06,01:25:00,477.5000,477.7500,476.7500,477.0000,138
2008-12-06,01:30:00,477.0000,477.2500,475.7500,476.5000,458
2008-12-06,01:35:00,476.7500,476.7500,476.0000,476.5000,103
2008-12-06,01:40:00,476.5000,476.5000,473.0000,474.0000,506
2008-12-06,01:45:00,474.0000,475.5000,473.2500,475.5000,191
2008-12-06,01:50:00,475.7500,477.7500,475.7500,476.0000,207
2008-12-06,01:55:00,476.0000,476.0000,473.5000,473.7500,222
2008-12-06,02:00:00,474.0000,474.7500,473.0000,474.5000,341
2008-12-06,02:05:00,474.5000,475.2500,473.0000,473.5000,180
2008-12-06,02:10:00,473.0000,476.2500,473.0000,474.7500,305
2008-12-06,02:15:00,475.2500,475.2500,474.0000,474.2500,81
2008-12-06,02:20:00,474.0000,475.0000,474.0000,474.0000,225
2008-12-06,02:25:00,474.0000,474.7500,473.0000,474.0000,507
2008-12-06,02:30:00,474.2500,476.0000,474.0000,474.5000,222
2008-12-06,02:35:00,475.2500,475.5000,473.2500,474.2500,207
2008-12-06,02:40:00,474.2500,476.0000,474.2500,475.5000,112
2008-12-06,02:45:00,475.2500,477.7500,475.2500,477.2500,270
2008-12-06,02:50:00,477.7500,480.0000,476.7500,476.7500,821
2008-12-06,02:55:00,477.0000,482.0000,477.0000,478.7500,680
2008-12-06,03:00:00,478.7500,482.5000,477.2500,481.5000,540
2008-12-06,03:05:00,481.5000,483.7500,476.5000,478.0000,825
2008-12-06,03:10:00,478.0000,479.2500,473.5000,476.2500,2642
2008-12-06,03:40:00,475.5000,475.5000,475.5000,475.5000,1
2008-12-08,08:00:00,481.0000,481.5000,478.7500,481.5000,287
2008-12-08,08:05:00,480.2500,480.5000,479.7500,480.0000,22
2008-12-08,08:10:00,479.7500,482.7500,479.5000,481.2500,87
2008-12-08,08:15:00,481.0000,481.0000,481.0000,481.0000,1
2008-12-08,08:20:00,480.7500,481.5000,480.7500,481.2500,13
2008-12-08,08:25:00,481.2500,481.5000,480.7500,480.7500,24
2008-12-08,08:30:00,480.7500,481.5000,480.7500,480.7500,3
2008-12-08,08:35:00,480.7500,480.7500,479.2500,479.2500,22
2008-12-08,08:40:00,479.0000,479.7500,479.0000,479.7500,17
2008-12-08,08:45:00,479.7500,480.0000,479.7500,480.0000,8
2008-12-08,08:55:00,480.2500,480.2500,480.2500,480.2500,2
2008-12-08,09:00:00,480.2500,480.2500,480.0000,480.0000,8
2008-12-08,09:05:00,480.2500,481.2500,480.2500,481.2500,30
2008-12-08,09:15:00,481.5000,481.5000,481.5000,481.5000,1
2008-12-08,09:20:00,480.2500,481.2500,480.2500,480.2500,13
2008-12-08,09:30:00,480.2500,481.5000,480.2500,481.0000,5
2008-12-08,09:35:00,481.0000,481.2500,481.0000,481.2500,4
2008-12-08,09:40:00,481.2500,483.0000,481.0000,483.0000,50
2008-12-08,09:50:00,483.0000,483.5000,482.2500,482.2500,36
2008-12-08,09:55:00,482.0000,483.0000,482.0000,483.0000,2
2008-12-08,10:00:00,482.0000,482.0000,482.0000,482.0000,3
2008-12-08,10:05:00,482.7500,482.7500,481.7500,481.7500,4
2008-12-08,10:15:00,482.0000,482.0000,482.0000,482.0000,3
2008-12-08,10:40:00,482.2500,482.2500,482.2500,482.2500,2
2008-12-08,10:45:00,481.7500,482.2500,481.7500,482.2500,2
2008-12-08,10:50:00,482.5000,482.5000,480.5000,480.5000,18
2008-12-08,10:55:00,480.5000,480.5000,480.5000,480.5000,1
2008-12-08,11:00:00,480.2500,480.2500,480.2500,480.2500,2
2008-12-08,11:05:00,480.0000,481.5000,480.0000,481.5000,12
2008-12-08,11:10:00,481.7500,481.7500,481.7500,481.7500,2
2008-12-08,11:20:00,481.5000,481.5000,481.5000,481.5000,1
2008-12-08,11:25:00,481.5000,481.5000,481.5000,481.5000,1
2008-12-08,11:35:00,482.0000,482.2500,482.0000,482.2500,10
2008-12-08,11:40:00,482.2500,482.5000,482.2500,482.5000,9
2008-12-08,11:45:00,482.5000,482.5000,481.5000,481.5000,4
2008-12-08,11:55:00,482.0000,482.2500,482.0000,482.2500,2
2008-12-08,12:00:00,482.2500,482.2500,482.2500,482.2500,1
2008-12-08,12:10:00,482.5000,483.0000,482.5000,483.0000,29
2008-12-08,12:15:00,483.0000,483.0000,483.0000,483.0000,1
2008-12-08,12:20:00,483.0000,483.2500,483.0000,483.2500,3
2008-12-08,12:25:00,483.0000,483.0000,483.0000,483.0000,4
2008-12-08,12:30:00,483.0000,483.0000,483.0000,483.0000,1
2008-12-08,12:35:00,483.0000,483.0000,483.0000,483.0000,1
2008-12-08,12:45:00,483.2500,483.2500,483.2500,483.2500,1
2008-12-08,12:50:00,483.0000,483.0000,483.0000,483.0000,2
2008-12-08,12:55:00,483.0000,483.0000,483.0000,483.0000,2
2008-12-08,13:30:00,483.0000,483.0000,482.5000,482.5000,2
2008-12-08,13:35:00,483.5000,483.5000,483.5000,483.5000,1
2008-12-08,13:40:00,482.0000,482.0000,482.0000,482.0000,4
2008-12-08,13:45:00,483.0000,483.0000,483.0000,483.0000,6
2008-12-08,13:55:00,482.5000,483.0000,482.5000,483.0000,6
2008-12-08,14:10:00,483.2500,483.2500,483.2500,483.2500,2
2008-12-08,14:15:00,483.2500,483.2500,483.2500,483.2500,1
2008-12-08,14:20:00,483.5000,483.5000,483.5000,483.5000,4
2008-12-08,14:30:00,483.0000,483.0000,483.0000,483.0000,18
2008-12-08,14:45:00,483.0000,483.0000,483.0000,483.0000,1
2008-12-08,14:50:00,482.7500,482.7500,482.7500,482.7500,2
2008-12-08,14:55:00,483.0000,483.0000,482.0000,482.0000,6
2008-12-08,15:05:00,483.0000,483.0000,483.0000,483.0000,2
2008-12-08,15:10:00,483.0000,483.0000,483.0000,483.0000,27
2008-12-08,15:15:00,483.2500,483.5000,483.2500,483.5000,6
2008-12-08,15:20:00,483.5000,484.0000,483.5000,484.0000,25
2008-12-08,15:25:00,483.5000,483.5000,483.5000,483.5000,4
2008-12-08,15:40:00,483.7500,485.5000,483.7500,485.2500,21
2008-12-08,15:45:00,485.2500,485.2500,485.2500,485.2500,2
2008-12-08,15:50:00,485.5000,486.0000,485.5000,486.0000,11
2008-12-08,15:55:00,486.0000,486.0000,485.2500,485.2500,21
2008-12-08,16:00:00,485.2500,489.7500,485.2500,489.2500,89
2008-12-08,16:05:00,489.5000,492.0000,489.5000,492.0000,91
2008-12-08,16:10:00,492.0000,492.0000,491.5000,492.0000,16
2008-12-08,16:20:00,491.5000,491.5000,491.5000,491.5000,2
2008-12-08,16:25:00,491.2500,491.2500,491.0000,491.0000,19
2008-12-08,16:30:00,491.7500,491.7500,491.7500,491.7500,1
2008-12-08,16:35:00,491.7500,492.0000,491.0000,491.0000,5
2008-12-08,16:40:00,491.2500,491.2500,490.7500,490.7500,5
2008-12-08,16:45:00,490.5000,491.5000,490.2500,490.5000,23
2008-12-08,16:55:00,490.5000,490.5000,490.5000,490.5000,1
2008-12-08,17:00:00,490.7500,491.7500,490.7500,491.7500,11
2008-12-08,17:05:00,491.7500,492.0000,491.7500,492.0000,16
2008-12-08,17:10:00,492.0000,492.2500,492.0000,492.2500,4
2008-12-08,17:15:00,492.5000,493.0000,492.5000,493.0000,6
2008-12-08,17:20:00,491.7500,493.0000,491.0000,491.0000,22
2008-12-08,17:25:00,491.2500,491.2500,491.0000,491.0000,11
2008-12-08,17:30:00,491.0000,491.0000,490.2500,490.2500,25
2008-12-08,17:35:00,490.0000,490.0000,490.0000,490.0000,2
2008-12-08,17:40:00,489.7500,489.7500,489.7500,489.7500,2
2008-12-08,17:45:00,489.5000,490.7500,489.5000,490.7500,42
2008-12-08,17:50:00,489.5000,491.7500,489.5000,490.5000,30
2008-12-08,17:55:00,491.7500,491.7500,490.7500,490.7500,10
2008-12-08,18:00:00,490.7500,490.7500,490.7500,490.7500,18
2008-12-08,18:05:00,490.7500,490.7500,490.7500,490.7500,25
2008-12-08,18:20:00,490.7500,490.7500,490.7500,490.7500,23
2008-12-08,18:25:00,490.5000,490.7500,490.0000,490.7500,5
2008-12-08,18:30:00,490.7500,490.7500,490.7500,490.7500,14
2008-12-08,18:35:00,490.7500,490.7500,490.7500,490.7500,4
2008-12-08,18:40:00,490.7500,490.7500,490.7500,490.7500,16
2008-12-08,18:50:00,491.0000,491.7500,490.0000,490.0000,22
2008-12-08,18:55:00,491.2500,491.2500,490.2500,490.2500,3
2008-12-08,19:00:00,490.0000,490.0000,490.0000,490.0000,23
2008-12-08,19:10:00,491.0000,491.0000,490.0000,490.2500,6
2008-12-08,19:15:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-08,19:25:00,491.2500,491.2500,491.2500,491.2500,4
2008-12-08,19:30:00,490.0000,490.0000,489.7500,490.0000,3
2008-12-08,19:35:00,491.0000,491.0000,491.0000,491.0000,5
2008-12-08,19:40:00,491.0000,492.0000,491.0000,492.0000,41
2008-12-08,19:45:00,492.0000,492.7500,492.0000,492.7500,43
2008-12-08,19:50:00,492.7500,493.0000,492.5000,492.7500,9
2008-12-08,19:55:00,492.5000,493.0000,492.0000,492.0000,22
2008-12-08,23:30:00,489.2500,497.5000,488.0000,495.2500,4434
2008-12-08,23:35:00,495.0000,498.5000,493.5000,497.7500,1032
2008-12-08,23:40:00,497.7500,499.0000,497.2500,497.5000,1037
2008-12-08,23:45:00,497.5000,499.0000,497.2500,498.0000,587
2008-12-08,23:50:00,498.0000,499.0000,495.5000,496.7500,875
2008-12-08,23:55:00,496.7500,497.5000,494.5000,496.2500,580
2008-12-09,00:00:00,496.5000,500.5000,494.2500,495.0000,1210
2008-12-09,00:05:00,495.2500,495.5000,491.2500,493.5000,754
2008-12-09,00:10:00,493.7500,493.7500,490.5000,491.5000,564
2008-12-09,00:15:00,491.5000,495.2500,491.0000,495.2500,630
2008-12-09,00:20:00,495.0000,495.2500,493.2500,494.2500,174
2008-12-09,00:25:00,494.2500,494.2500,492.0000,493.5000,256
2008-12-09,00:30:00,493.2500,496.0000,492.5000,493.5000,685
2008-12-09,00:35:00,493.5000,494.5000,491.0000,492.0000,515
2008-12-09,00:40:00,492.0000,493.2500,491.7500,492.7500,243
2008-12-09,00:45:00,493.2500,494.0000,491.5000,492.0000,401
2008-12-09,00:50:00,492.0000,492.2500,491.2500,491.5000,132
2008-12-09,00:55:00,491.2500,491.5000,490.7500,490.7500,128
2008-12-09,01:00:00,491.0000,492.0000,488.0000,489.7500,849
2008-12-09,01:05:00,489.7500,490.7500,488.7500,490.0000,473
2008-12-09,01:10:00,489.7500,492.0000,489.2500,491.7500,279
2008-12-09,01:15:00,491.7500,492.5000,490.7500,491.5000,251
2008-12-09,01:20:00,491.5000,492.5000,491.0000,491.0000,195
2008-12-09,01:25:00,491.0000,493.5000,491.0000,492.2500,232
2008-12-09,01:30:00,492.2500,492.2500,490.7500,490.7500,149
2008-12-09,01:35:00,490.5000,491.7500,489.5000,490.5000,260
2008-12-09,01:40:00,490.0000,491.5000,489.5000,490.2500,194
2008-12-09,01:45:00,490.2500,491.2500,490.0000,490.2500,135
2008-12-09,01:50:00,490.0000,491.5000,489.7500,490.2500,184
2008-12-09,01:55:00,490.2500,490.2500,489.0000,489.0000,140
2008-12-09,02:00:00,489.0000,492.5000,489.0000,491.7500,338
2008-12-09,02:05:00,491.7500,492.0000,490.5000,490.7500,72
2008-12-09,02:10:00,490.7500,491.0000,488.7500,489.7500,173
2008-12-09,02:15:00,489.7500,490.2500,488.5000,488.7500,166
2008-12-09,02:20:00,488.5000,489.2500,488.5000,489.2500,100
2008-12-09,02:25:00,489.5000,490.5000,489.2500,489.7500,299
2008-12-09,02:30:00,489.7500,489.7500,488.5000,489.0000,128
2008-12-09,02:35:00,488.7500,488.7500,486.7500,488.0000,523
2008-12-09,02:40:00,488.0000,488.7500,485.5000,486.5000,549
2008-12-09,02:45:00,486.5000,488.0000,484.5000,486.7500,579
2008-12-09,02:50:00,486.5000,486.5000,484.0000,485.2500,525
2008-12-09,02:55:00,485.2500,489.0000,485.0000,488.2500,352
2008-12-09,03:00:00,488.0000,490.5000,486.5000,490.5000,434
2008-12-09,03:05:00,490.5000,491.5000,488.5000,489.7500,827
2008-12-09,03:10:00,489.5000,494.0000,487.0000,493.5000,2267
2008-12-09,03:15:00,493.2500,493.2500,493.2500,493.2500,4
2008-12-09,03:40:00,490.5000,490.5000,490.5000,490.5000,1
2008-12-09,08:00:00,491.5000,492.5000,490.7500,491.5000,215
2008-12-09,08:05:00,491.2500,491.5000,491.0000,491.5000,8
2008-12-09,08:10:00,491.2500,491.5000,490.2500,490.2500,39
2008-12-09,08:15:00,490.2500,490.2500,489.7500,489.7500,9
2008-12-09,08:20:00,490.0000,490.0000,489.5000,489.5000,7
2008-12-09,08:25:00,489.7500,490.7500,489.2500,490.7500,20
2008-12-09,08:30:00,490.2500,490.2500,489.2500,489.2500,15
2008-12-09,08:45:00,490.2500,490.2500,489.2500,489.5000,15
2008-12-09,08:50:00,489.2500,489.2500,489.0000,489.0000,3
2008-12-09,08:55:00,490.0000,490.0000,490.0000,490.0000,2
2008-12-09,09:00:00,490.2500,490.2500,489.5000,489.5000,14
2008-12-09,09:05:00,490.5000,490.7500,490.5000,490.7500,13
2008-12-09,09:10:00,490.0000,490.0000,490.0000,490.0000,3
2008-12-09,09:15:00,490.0000,490.0000,490.0000,490.0000,6
2008-12-09,09:20:00,489.7500,490.5000,489.5000,490.5000,5
2008-12-09,09:30:00,489.7500,490.2500,489.7500,490.0000,19
2008-12-09,09:35:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-09,09:40:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-09,09:45:00,489.7500,490.0000,489.7500,489.7500,3
2008-12-09,09:50:00,489.5000,489.5000,489.0000,489.0000,69
2008-12-09,09:55:00,489.0000,489.0000,489.0000,489.0000,39
2008-12-09,10:00:00,489.0000,489.0000,489.0000,489.0000,1
2008-12-09,10:05:00,489.0000,490.2500,489.0000,490.0000,30
2008-12-09,10:10:00,490.0000,490.0000,489.7500,489.7500,3
2008-12-09,10:15:00,489.7500,489.7500,489.7500,489.7500,2
2008-12-09,10:20:00,489.7500,489.7500,489.7500,489.7500,3
2008-12-09,10:30:00,490.2500,490.2500,490.2500,490.2500,1
2008-12-09,10:45:00,490.5000,490.5000,490.5000,490.5000,1
2008-12-09,10:55:00,490.5000,490.5000,490.5000,490.5000,5
2008-12-09,11:00:00,490.2500,490.7500,490.2500,490.7500,5
2008-12-09,11:05:00,490.0000,490.5000,490.0000,490.5000,7
2008-12-09,11:15:00,490.5000,490.5000,490.5000,490.5000,1
2008-12-09,11:30:00,490.0000,490.0000,490.0000,490.0000,2
2008-12-09,11:40:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-09,11:45:00,489.7500,489.7500,489.7500,489.7500,4
2008-12-09,11:55:00,489.7500,489.7500,489.5000,489.5000,4
2008-12-09,12:20:00,490.0000,490.0000,490.0000,490.0000,4
2008-12-09,12:30:00,489.5000,489.5000,489.5000,489.5000,5
2008-12-09,12:50:00,489.5000,489.5000,489.5000,489.5000,2
2008-12-09,12:55:00,489.7500,490.0000,489.7500,490.0000,2
2008-12-09,13:05:00,489.7500,489.7500,489.5000,489.5000,10
2008-12-09,13:15:00,489.5000,489.7500,488.2500,488.2500,174
2008-12-09,13:20:00,488.0000,488.2500,486.2500,488.2500,21
2008-12-09,13:25:00,487.2500,488.2500,487.2500,488.2500,4
2008-12-09,13:30:00,488.0000,488.7500,488.0000,488.7500,7
2008-12-09,13:35:00,488.7500,490.0000,488.7500,490.0000,28
2008-12-09,13:40:00,490.0000,490.0000,490.0000,490.0000,13
2008-12-09,13:45:00,490.0000,490.0000,490.0000,490.0000,75
2008-12-09,13:55:00,488.7500,488.7500,488.7500,488.7500,1
2008-12-09,14:00:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-09,14:10:00,489.5000,489.5000,489.5000,489.5000,2
2008-12-09,14:20:00,489.2500,489.2500,489.2500,489.2500,1
2008-12-09,14:25:00,489.0000,489.0000,489.0000,489.0000,2
2008-12-09,14:45:00,489.0000,489.0000,489.0000,489.0000,3
2008-12-09,14:55:00,488.7500,488.7500,487.5000,487.5000,12
2008-12-09,15:00:00,487.2500,487.5000,487.2500,487.2500,4
2008-12-09,15:05:00,488.0000,488.0000,488.0000,488.0000,19
2008-12-09,15:10:00,488.5000,488.7500,488.5000,488.7500,2
2008-12-09,15:15:00,487.7500,487.7500,487.7500,487.7500,1
2008-12-09,15:20:00,488.0000,488.0000,487.5000,487.5000,7
2008-12-09,15:30:00,488.5000,488.5000,488.5000,488.5000,1
2008-12-09,15:35:00,488.7500,488.7500,488.7500,488.7500,2
2008-12-09,15:40:00,488.7500,488.7500,488.7500,488.7500,4
2008-12-09,15:50:00,489.0000,489.0000,489.0000,489.0000,2
2008-12-09,15:55:00,488.7500,488.7500,488.7500,488.7500,1
2008-12-09,16:00:00,489.0000,489.2500,489.0000,489.2500,6
2008-12-09,16:05:00,488.7500,488.7500,488.7500,488.7500,2
2008-12-09,16:15:00,488.0000,488.0000,488.0000,488.0000,10
2008-12-09,16:25:00,488.0000,488.0000,488.0000,488.0000,1
2008-12-09,16:35:00,487.7500,487.7500,487.0000,487.0000,20
2008-12-09,16:40:00,487.0000,487.7500,487.0000,487.7500,30
2008-12-09,16:55:00,487.7500,487.7500,487.7500,487.7500,1
2008-12-09,17:00:00,488.0000,488.5000,488.0000,488.5000,10
2008-12-09,17:25:00,488.7500,488.7500,488.7500,488.7500,2
2008-12-09,17:30:00,488.5000,488.5000,488.5000,488.5000,3
2008-12-09,17:35:00,488.7500,488.7500,488.5000,488.5000,2
2008-12-09,17:50:00,488.5000,488.5000,488.5000,488.5000,8
2008-12-09,18:00:00,488.5000,488.5000,488.5000,488.5000,9
2008-12-09,18:05:00,488.5000,488.5000,488.5000,488.5000,5
2008-12-09,18:10:00,488.7500,488.7500,488.5000,488.5000,13
2008-12-09,18:15:00,488.5000,488.5000,487.7500,487.7500,14
2008-12-09,18:20:00,487.7500,488.5000,487.7500,488.5000,2
2008-12-09,18:25:00,487.5000,487.5000,487.5000,487.5000,1
2008-12-09,18:30:00,487.5000,488.2500,487.5000,488.2500,3
2008-12-09,18:45:00,488.5000,489.0000,488.5000,489.0000,8
2008-12-09,18:50:00,488.0000,488.0000,488.0000,488.0000,1
2008-12-09,19:15:00,488.2500,488.2500,488.0000,488.0000,18
2008-12-09,19:20:00,488.5000,489.0000,488.5000,489.0000,13
2008-12-09,19:25:00,489.0000,489.2500,489.0000,489.2500,7
2008-12-09,19:30:00,489.0000,489.0000,489.0000,489.0000,3
2008-12-09,19:35:00,488.5000,489.0000,488.5000,489.0000,10
2008-12-09,19:40:00,488.5000,488.5000,488.5000,488.5000,6
2008-12-09,19:50:00,488.7500,489.0000,488.7500,489.0000,10
2008-12-09,19:55:00,489.2500,491.2500,489.2500,491.2500,42
2008-12-09,23:30:00,491.2500,494.0000,488.5000,493.5000,1879
2008-12-09,23:35:00,493.5000,498.0000,492.5000,496.0000,1288
2008-12-09,23:40:00,496.0000,496.5000,492.0000,493.5000,692
2008-12-09,23:45:00,493.7500,496.7500,493.5000,495.2500,417
2008-12-09,23:50:00,495.2500,495.7500,493.0000,494.2500,188
2008-12-09,23:55:00,494.2500,496.5000,494.2500,496.2500,238
2008-12-10,00:00:00,496.5000,496.5000,495.0000,495.5000,214
2008-12-10,00:05:00,495.5000,495.7500,493.5000,493.5000,292
2008-12-10,00:10:00,493.5000,494.2500,492.7500,493.5000,196
2008-12-10,00:15:00,493.5000,494.5000,492.0000,492.5000,250
2008-12-10,00:20:00,492.5000,492.5000,490.5000,491.5000,405
2008-12-10,00:25:00,491.5000,493.7500,491.5000,492.2500,268
2008-12-10,00:30:00,492.5000,493.7500,492.5000,493.7500,116
2008-12-10,00:35:00,493.7500,493.7500,492.5000,492.5000,84
2008-12-10,00:40:00,493.0000,494.7500,493.0000,494.5000,185
2008-12-10,00:45:00,494.5000,495.2500,494.2500,494.5000,110
2008-12-10,00:50:00,494.2500,496.2500,494.2500,496.2500,204
2008-12-10,00:55:00,496.2500,496.5000,495.7500,496.2500,142
2008-12-10,01:00:00,496.5000,497.5000,495.7500,497.0000,233
2008-12-10,01:05:00,497.2500,499.0000,497.2500,498.7500,432
2008-12-10,01:10:00,498.5000,499.7500,497.7500,499.0000,612
2008-12-10,01:15:00,499.0000,499.5000,498.0000,499.5000,355
2008-12-10,01:20:00,499.2500,499.2500,496.2500,497.2500,327
2008-12-10,01:25:00,497.2500,497.5000,495.5000,495.7500,102
2008-12-10,01:30:00,496.0000,497.0000,495.0000,496.2500,127
2008-12-10,01:35:00,496.2500,498.0000,496.0000,497.5000,131
2008-12-10,01:40:00,497.0000,497.2500,495.7500,495.7500,148
2008-12-10,01:45:00,496.0000,497.2500,495.0000,495.7500,200
2008-12-10,01:50:00,495.7500,499.0000,495.7500,498.5000,377
2008-12-10,01:55:00,498.5000,499.2500,497.2500,497.7500,264
2008-12-10,02:00:00,497.7500,498.0000,496.5000,497.2500,205
2008-12-10,02:05:00,497.2500,497.5000,496.7500,496.7500,103
2008-12-10,02:10:00,496.7500,497.7500,496.2500,496.5000,166
2008-12-10,02:15:00,496.5000,496.7500,495.0000,495.2500,213
2008-12-10,02:20:00,495.0000,496.0000,494.5000,495.7500,189
2008-12-10,02:25:00,496.0000,496.2500,494.5000,495.7500,122
2008-12-10,02:30:00,495.2500,496.0000,494.7500,495.0000,51
2008-12-10,02:35:00,494.7500,494.7500,492.7500,493.2500,234
2008-12-10,02:40:00,493.2500,494.5000,492.7500,493.0000,272
2008-12-10,02:45:00,492.7500,495.2500,492.7500,494.0000,124
2008-12-10,02:50:00,493.7500,493.7500,492.5000,492.5000,228
2008-12-10,02:55:00,492.7500,493.5000,491.5000,491.5000,259
2008-12-10,03:00:00,491.2500,493.5000,491.0000,491.7500,377
2008-12-10,03:05:00,492.0000,492.0000,490.5000,491.2500,160
2008-12-10,03:10:00,491.2500,492.2500,488.7500,488.7500,1985
2008-12-10,03:40:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-10,08:00:00,488.7500,489.7500,488.0000,488.7500,196
2008-12-10,08:05:00,488.7500,489.0000,488.2500,488.2500,18
2008-12-10,08:10:00,488.2500,488.2500,488.0000,488.0000,12
2008-12-10,08:15:00,488.0000,488.5000,488.0000,488.5000,20
2008-12-10,08:20:00,488.5000,489.2500,488.2500,489.2500,29
2008-12-10,08:30:00,489.0000,489.2500,489.0000,489.2500,3
2008-12-10,08:35:00,489.2500,490.0000,489.0000,490.0000,21
2008-12-10,08:40:00,489.5000,489.7500,489.5000,489.5000,4
2008-12-10,08:45:00,489.2500,489.2500,489.0000,489.0000,3
2008-12-10,08:50:00,488.7500,489.0000,488.7500,489.0000,3
2008-12-10,08:55:00,489.0000,489.0000,489.0000,489.0000,3
2008-12-10,09:00:00,489.0000,489.0000,488.5000,488.5000,16
2008-12-10,09:10:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-10,09:20:00,489.5000,489.5000,489.0000,489.0000,5
2008-12-10,09:35:00,488.5000,488.5000,488.5000,488.5000,1
2008-12-10,09:45:00,488.5000,488.5000,488.5000,488.5000,1
2008-12-10,09:50:00,489.0000,489.0000,489.0000,489.0000,17
2008-12-10,09:55:00,489.5000,489.5000,489.5000,489.5000,3
2008-12-10,10:10:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-10,10:15:00,489.5000,490.0000,489.5000,490.0000,5
2008-12-10,10:20:00,490.2500,490.7500,489.5000,489.5000,8
2008-12-10,10:25:00,489.5000,490.0000,489.5000,490.0000,3
2008-12-10,10:30:00,489.5000,489.5000,489.5000,489.5000,2
2008-12-10,10:35:00,490.0000,490.0000,490.0000,490.0000,7
2008-12-10,10:40:00,490.0000,490.0000,490.0000,490.0000,6
2008-12-10,10:50:00,490.2500,491.0000,490.2500,491.0000,18
2008-12-10,10:55:00,491.0000,491.5000,491.0000,491.5000,9
2008-12-10,11:00:00,491.5000,491.5000,491.5000,491.5000,1
2008-12-10,11:05:00,491.5000,491.5000,490.7500,491.5000,6
2008-12-10,11:20:00,491.2500,491.2500,490.7500,490.7500,4
2008-12-10,11:30:00,490.7500,490.7500,489.5000,489.5000,22
2008-12-10,11:35:00,489.2500,489.2500,489.0000,489.2500,3
2008-12-10,11:40:00,489.2500,489.5000,489.0000,489.5000,15
2008-12-10,11:50:00,489.2500,489.5000,489.2500,489.5000,6
2008-12-10,11:55:00,489.0000,489.0000,489.0000,489.0000,1
2008-12-10,12:05:00,489.0000,489.7500,489.0000,489.7500,2
2008-12-10,12:10:00,489.7500,489.7500,489.0000,489.0000,32
2008-12-10,12:15:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-10,12:20:00,490.0000,490.7500,488.7500,488.7500,27
2008-12-10,12:30:00,489.0000,489.0000,489.0000,489.0000,10
2008-12-10,12:35:00,489.2500,489.2500,488.5000,488.5000,15
2008-12-10,12:40:00,489.2500,489.2500,489.2500,489.2500,1
2008-12-10,12:45:00,489.2500,489.2500,489.2500,489.2500,10
2008-12-10,12:50:00,489.5000,489.7500,489.5000,489.7500,10
2008-12-10,12:55:00,489.7500,489.7500,489.7500,489.7500,2
2008-12-10,13:00:00,489.5000,489.7500,489.2500,489.2500,5
2008-12-10,13:10:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-10,13:15:00,489.5000,490.0000,489.5000,490.0000,31
2008-12-10,13:20:00,490.0000,490.0000,489.7500,489.7500,7
2008-12-10,13:25:00,489.7500,489.7500,489.0000,489.0000,4
2008-12-10,13:40:00,489.2500,489.5000,489.2500,489.5000,2
2008-12-10,13:50:00,489.5000,489.5000,489.5000,489.5000,15
2008-12-10,13:55:00,489.2500,489.2500,489.0000,489.0000,14
2008-12-10,14:00:00,488.7500,488.7500,488.7500,488.7500,1
2008-12-10,14:15:00,489.5000,489.5000,489.2500,489.2500,2
2008-12-10,14:20:00,489.2500,489.2500,489.2500,489.2500,2
2008-12-10,14:30:00,489.7500,489.7500,489.7500,489.7500,1
2008-12-10,14:35:00,489.5000,489.5000,488.7500,488.7500,28
2008-12-10,14:40:00,489.0000,489.0000,489.0000,489.0000,3
2008-12-10,14:50:00,489.2500,489.5000,489.2500,489.5000,6
2008-12-10,14:55:00,489.0000,489.0000,489.0000,489.0000,1
2008-12-10,15:05:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-10,15:10:00,489.5000,490.0000,489.5000,490.0000,44
2008-12-10,15:15:00,490.0000,490.0000,489.5000,489.5000,3
2008-12-10,15:20:00,489.5000,489.5000,489.5000,489.5000,1
2008-12-10,15:25:00,489.5000,490.0000,489.2500,489.2500,12
2008-12-10,15:30:00,489.7500,489.7500,489.7500,489.7500,3
2008-12-10,15:35:00,490.0000,490.0000,490.0000,490.0000,10
2008-12-10,15:40:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-10,16:10:00,490.0000,490.0000,490.0000,490.0000,1
2008-12-10,16:15:00,489.5000,489.5000,489.5000,489.5000,2
2008-12-10,16:20:00,490.0000,493.5000,490.0000,493.5000,120
2008-12-10,16:25:00,493.0000,493.5000,491.5000,491.5000,57
2008-12-10,16:35:00,492.7500,493.7500,492.2500,492.2500,20
2008-12-10,16:40:00,492.2500,492.2500,492.2500,492.2500,1
2008-12-10,16:45:00,492.2500,492.2500,492.2500,492.2500,19
2008-12-10,16:50:00,492.2500,492.2500,492.2500,492.2500,2
2008-12-10,16:55:00,493.5000,493.5000,492.5000,492.5000,4
2008-12-10,17:00:00,493.5000,494.5000,493.2500,494.5000,42
2008-12-10,17:05:00,494.0000,494.0000,493.2500,493.2500,5
2008-12-10,17:10:00,493.0000,493.0000,493.0000,493.0000,9
2008-12-10,17:15:00,493.0000,494.0000,492.7500,493.0000,13
2008-12-10,17:20:00,493.0000,493.0000,493.0000,493.0000,6
2008-12-10,17:25:00,494.0000,494.5000,494.0000,494.5000,50
2008-12-10,17:30:00,494.5000,494.7500,494.0000,494.0000,14
2008-12-10,17:35:00,494.0000,494.5000,493.7500,494.5000,5
2008-12-10,17:40:00,494.5000,496.5000,494.5000,496.5000,88
2008-12-10,17:45:00,495.5000,496.5000,495.5000,496.5000,6
2008-12-10,17:50:00,496.5000,496.7500,495.7500,495.7500,13
2008-12-10,17:55:00,495.7500,495.7500,495.0000,495.0000,15
2008-12-10,18:00:00,495.5000,495.5000,495.5000,495.5000,2
2008-12-10,18:05:00,495.7500,495.7500,495.7500,495.7500,7
2008-12-10,18:10:00,495.7500,495.7500,495.7500,495.7500,5
2008-12-10,18:20:00,495.0000,495.5000,494.5000,495.5000,14
2008-12-10,18:25:00,495.5000,495.5000,494.0000,494.0000,8
2008-12-10,18:35:00,494.5000,495.2500,494.5000,495.2500,24
2008-12-10,18:40:00,495.2500,495.2500,495.2500,495.2500,3
2008-12-10,18:45:00,495.2500,495.2500,495.2500,495.2500,1
2008-12-10,18:50:00,494.7500,494.7500,494.7500,494.7500,5
2008-12-10,19:00:00,495.0000,495.5000,495.0000,495.5000,3
2008-12-10,19:05:00,495.5000,495.5000,495.5000,495.5000,25
2008-12-10,19:10:00,494.7500,495.7500,493.7500,493.7500,13
2008-12-10,19:20:00,494.0000,494.0000,494.0000,494.0000,10
2008-12-10,19:25:00,494.0000,494.0000,494.0000,494.0000,6
2008-12-10,19:30:00,494.0000,494.2500,494.0000,494.2500,5
2008-12-10,19:45:00,493.7500,494.2500,493.7500,494.2500,6
2008-12-10,19:50:00,494.5000,494.5000,494.5000,494.5000,10
2008-12-10,19:55:00,494.2500,495.7500,494.2500,495.7500,76
2008-12-10,23:30:00,498.5000,505.0000,498.2500,500.5000,3440
2008-12-10,23:35:00,500.0000,502.5000,496.7500,499.0000,1711
2008-12-10,23:40:00,499.0000,499.7500,497.0000,498.7500,781
2008-12-10,23:45:00,498.7500,499.0000,495.0000,498.0000,699
2008-12-10,23:50:00,498.0000,498.5000,496.5000,497.5000,393
2008-12-10,23:55:00,497.5000,499.0000,497.5000,497.7500,380
2008-12-11,00:00:00,497.7500,498.0000,496.0000,496.5000,343
2008-12-11,00:05:00,496.7500,498.2500,496.5000,497.5000,244
2008-12-11,00:10:00,497.2500,498.0000,496.7500,498.0000,197
2008-12-11,00:15:00,498.0000,499.0000,497.7500,498.5000,269
2008-12-11,00:20:00,498.0000,499.5000,498.0000,499.2500,202
2008-12-11,00:25:00,499.0000,500.0000,498.7500,499.2500,345
2008-12-11,00:30:00,499.0000,501.0000,499.0000,500.0000,262
2008-12-11,00:35:00,499.7500,501.0000,499.7500,500.7500,294
2008-12-11,00:40:00,500.7500,502.0000,500.7500,501.5000,386
2008-12-11,00:45:00,501.7500,504.0000,501.7500,504.0000,574
2008-12-11,00:50:00,504.0000,505.5000,503.7500,504.5000,753
2008-12-11,00:55:00,504.7500,505.0000,502.7500,503.0000,476
2008-12-11,01:00:00,503.0000,506.0000,503.0000,505.5000,887
2008-12-11,01:05:00,505.7500,507.0000,504.5000,507.0000,908
2008-12-11,01:10:00,506.7500,509.0000,506.0000,509.0000,997
2008-12-11,01:15:00,509.0000,509.5000,507.2500,508.5000,509
2008-12-11,01:20:00,508.5000,508.7500,506.5000,507.0000,227
2008-12-11,01:25:00,507.0000,508.2500,506.0000,506.5000,316
2008-12-11,01:30:00,506.5000,506.5000,504.5000,505.2500,227
2008-12-11,01:35:00,505.2500,506.0000,504.2500,506.0000,274
2008-12-11,01:40:00,506.0000,506.7500,505.0000,506.0000,243
2008-12-11,01:45:00,506.2500,507.2500,505.5000,507.2500,141
2008-12-11,01:50:00,507.0000,507.7500,505.5000,506.0000,193
2008-12-11,01:55:00,505.7500,506.0000,505.0000,505.7500,123
2008-12-11,02:00:00,506.0000,507.7500,504.5000,507.7500,221
2008-12-11,02:05:00,507.5000,507.5000,506.2500,507.2500,132
2008-12-11,02:10:00,507.0000,508.5000,506.7500,507.7500,176
2008-12-11,02:15:00,507.7500,508.2500,507.7500,508.0000,82
2008-12-11,02:20:00,508.0000,508.7500,507.5000,508.2500,189
2008-12-11,02:25:00,508.0000,508.7500,508.0000,508.7500,107
2008-12-11,02:30:00,509.0000,509.5000,508.5000,509.0000,312
2008-12-11,02:35:00,509.2500,509.5000,508.0000,509.0000,337
2008-12-11,02:40:00,509.0000,509.2500,508.5000,508.7500,217
2008-12-11,02:45:00,508.7500,511.7500,508.2500,510.2500,1283
2008-12-11,02:50:00,510.2500,510.7500,508.0000,509.5000,709
2008-12-11,02:55:00,509.5000,509.7500,505.2500,505.7500,930
2008-12-11,03:00:00,506.0000,506.7500,498.2500,500.0000,911
2008-12-11,03:05:00,500.0000,504.7500,499.2500,503.2500,718
2008-12-11,03:10:00,503.2500,511.2500,503.0000,509.5000,2566
2008-12-11,03:15:00,509.2500,509.2500,509.2500,509.2500,1
2008-12-11,03:40:00,509.5000,509.5000,509.5000,509.5000,1
2008-12-11,08:00:00,508.2500,513.5000,508.2500,509.2500,205
2008-12-11,08:05:00,510.0000,511.0000,509.5000,509.5000,36
2008-12-11,08:10:00,509.5000,509.5000,509.0000,509.0000,48
2008-12-11,08:15:00,509.0000,509.7500,509.0000,509.7500,28
2008-12-11,08:20:00,509.2500,509.7500,509.2500,509.7500,4
2008-12-11,08:25:00,510.0000,510.0000,509.0000,509.2500,27
2008-12-11,08:30:00,509.2500,509.7500,508.5000,508.5000,12
2008-12-11,08:35:00,508.7500,508.7500,508.2500,508.2500,3
2008-12-11,08:40:00,508.7500,508.7500,508.7500,508.7500,1
2008-12-11,08:50:00,508.0000,508.0000,508.0000,508.0000,2
2008-12-11,08:55:00,508.5000,508.5000,508.5000,508.5000,1
2008-12-11,09:00:00,508.0000,508.0000,508.0000,508.0000,2
2008-12-11,09:05:00,508.0000,508.0000,507.5000,507.5000,8
2008-12-11,09:10:00,508.0000,508.0000,508.0000,508.0000,7
2008-12-11,09:15:00,508.0000,508.0000,508.0000,508.0000,24
2008-12-11,09:25:00,508.0000,508.0000,507.5000,507.5000,4
2008-12-11,09:30:00,508.0000,508.0000,507.2500,507.2500,5
2008-12-11,09:35:00,508.0000,508.0000,507.2500,507.2500,2
2008-12-11,09:40:00,508.0000,508.0000,508.0000,508.0000,1
2008-12-11,09:45:00,508.0000,508.2500,508.0000,508.2500,2
2008-12-11,09:50:00,507.5000,507.5000,507.5000,507.5000,5
2008-12-11,09:55:00,507.5000,507.5000,507.5000,507.5000,5
2008-12-11,10:15:00,508.0000,508.0000,507.7500,507.7500,2
2008-12-11,10:35:00,507.2500,507.2500,506.7500,506.7500,20
2008-12-11,10:40:00,506.5000,506.5000,506.2500,506.5000,5
2008-12-11,10:45:00,506.5000,506.5000,506.5000,506.5000,6
2008-12-11,10:50:00,506.5000,506.5000,506.5000,506.5000,1
2008-12-11,10:55:00,506.5000,507.7500,506.5000,507.7500,31
2008-12-11,11:10:00,508.0000,508.0000,508.0000,508.0000,1
2008-12-11,11:15:00,507.5000,507.5000,507.5000,507.5000,2
2008-12-11,11:30:00,507.2500,507.2500,507.0000,507.0000,6
2008-12-11,11:35:00,507.2500,507.2500,507.2500,507.2500,2
2008-12-11,11:45:00,507.7500,507.7500,507.7500,507.7500,3
2008-12-11,11:50:00,507.5000,507.5000,507.5000,507.5000,3
2008-12-11,11:55:00,507.2500,507.2500,505.7500,505.7500,25
2008-12-11,12:00:00,505.7500,506.0000,505.7500,506.0000,12
2008-12-11,12:10:00,506.7500,506.7500,506.7500,506.7500,1
2008-12-11,12:15:00,506.7500,506.7500,506.7500,506.7500,1
2008-12-11,12:25:00,506.0000,506.0000,505.5000,505.5000,3
2008-12-11,12:35:00,505.7500,505.7500,505.7500,505.7500,2
2008-12-11,12:40:00,506.2500,506.2500,506.2500,506.2500,3
2008-12-11,13:00:00,505.2500,505.2500,505.2500,505.2500,2
2008-12-11,13:05:00,505.0000,505.0000,505.0000,505.0000,1
2008-12-11,13:20:00,505.0000,505.0000,504.7500,504.7500,4
2008-12-11,13:25:00,504.7500,504.7500,504.0000,504.0000,18
2008-12-11,13:30:00,504.0000,505.0000,504.0000,505.0000,14
2008-12-11,13:35:00,505.0000,505.0000,505.0000,505.0000,5
2008-12-11,13:40:00,504.7500,504.7500,504.7500,504.7500,8
2008-12-11,14:00:00,505.0000,507.0000,505.0000,505.5000,44
2008-12-11,14:05:00,505.5000,505.5000,505.5000,505.5000,10
2008-12-11,14:20:00,506.5000,506.5000,506.5000,506.5000,11
2008-12-11,14:25:00,506.5000,506.7500,506.5000,506.7500,18
2008-12-11,14:30:00,506.7500,506.7500,506.0000,506.0000,9
2008-12-11,14:50:00,506.7500,507.2500,506.7500,507.2500,11
2008-12-11,14:55:00,507.2500,507.2500,507.0000,507.0000,2
2008-12-11,15:25:00,506.7500,506.7500,506.7500,506.7500,1
2008-12-11,15:35:00,506.7500,507.2500,506.7500,507.2500,15
2008-12-11,15:50:00,507.0000,507.0000,507.0000,507.0000,2
2008-12-11,15:55:00,506.2500,506.2500,506.2500,506.2500,1
2008-12-11,16:00:00,506.7500,506.7500,506.7500,506.7500,1
2008-12-11,16:15:00,507.0000,507.5000,507.0000,507.0000,8
2008-12-11,16:25:00,506.5000,506.5000,506.5000,506.5000,1
2008-12-11,16:35:00,506.2500,506.2500,506.0000,506.0000,39
2008-12-11,16:40:00,505.7500,505.7500,505.0000,505.0000,39
2008-12-11,16:45:00,504.7500,504.7500,501.7500,502.5000,52
2008-12-11,16:50:00,502.0000,503.0000,502.0000,503.0000,54
2008-12-11,16:55:00,503.0000,503.0000,503.0000,503.0000,1
2008-12-11,17:00:00,503.0000,503.0000,502.7500,503.0000,5
2008-12-11,17:05:00,503.0000,503.2500,503.0000,503.2500,3
2008-12-11,17:10:00,503.0000,503.0000,503.0000,503.0000,1
2008-12-11,17:15:00,502.7500,503.2500,502.7500,503.0000,20
2008-12-11,17:20:00,503.5000,503.7500,503.5000,503.7500,6
2008-12-11,17:30:00,503.7500,503.7500,503.7500,503.7500,1
2008-12-11,17:35:00,503.5000,504.0000,503.5000,503.7500,20
2008-12-11,17:40:00,504.2500,504.2500,504.2500,504.2500,3
2008-12-11,17:45:00,504.5000,504.5000,504.5000,504.5000,1
2008-12-11,17:50:00,504.5000,505.0000,504.5000,505.0000,9
2008-12-11,17:55:00,505.0000,505.2500,504.0000,504.0000,11
2008-12-11,18:00:00,504.0000,505.5000,504.0000,505.5000,9
2008-12-11,18:10:00,505.5000,505.5000,505.5000,505.5000,1
2008-12-11,18:20:00,505.7500,506.5000,505.7500,506.2500,11
2008-12-11,18:25:00,506.2500,506.2500,506.0000,506.2500,15
2008-12-11,18:30:00,505.7500,507.0000,505.7500,507.0000,21
2008-12-11,18:35:00,506.7500,507.0000,506.5000,506.5000,4
2008-12-11,18:40:00,507.0000,508.5000,507.0000,508.5000,38
2008-12-11,18:45:00,508.5000,509.2500,508.5000,509.2500,18
2008-12-11,18:50:00,509.5000,510.0000,509.0000,509.0000,27
2008-12-11,18:55:00,510.0000,510.0000,510.0000,510.0000,2
2008-12-11,19:00:00,509.0000,509.5000,509.0000,509.5000,3
2008-12-11,19:05:00,510.0000,510.0000,509.2500,509.2500,13
2008-12-11,19:10:00,509.7500,510.0000,509.5000,509.5000,32
2008-12-11,19:15:00,509.0000,509.0000,507.0000,507.0000,20
2008-12-11,19:20:00,508.5000,508.5000,508.5000,508.5000,1
2008-12-11,19:25:00,508.5000,508.5000,508.0000,508.5000,11
2008-12-11,19:30:00,508.0000,509.0000,508.0000,509.0000,5
2008-12-11,19:35:00,509.0000,509.0000,509.0000,509.0000,4
2008-12-11,19:45:00,508.5000,508.5000,508.0000,508.5000,24
2008-12-11,19:50:00,509.0000,509.2500,509.0000,509.2500,22
2008-12-11,19:55:00,509.0000,509.5000,509.0000,509.5000,50
2008-12-11,23:30:00,505.7500,510.0000,503.5000,510.0000,3297
2008-12-11,23:35:00,510.0000,514.0000,509.0000,509.7500,1972
2008-12-11,23:40:00,509.7500,510.0000,505.0000,506.5000,1227
2008-12-11,23:45:00,506.2500,508.7500,504.7500,508.5000,628
2008-12-11,23:50:00,508.2500,509.7500,508.2500,509.5000,350
2008-12-11,23:55:00,510.0000,512.2500,509.0000,512.0000,516
2008-12-12,00:00:00,512.2500,513.0000,508.5000,509.2500,550
2008-12-12,00:05:00,509.0000,510.7500,507.2500,509.2500,636
2008-12-12,00:10:00,509.2500,511.5000,507.2500,508.5000,1172
2008-12-12,00:15:00,508.5000,509.2500,506.5000,507.5000,581
2008-12-12,00:20:00,507.5000,509.0000,506.7500,507.0000,226
2008-12-12,00:25:00,507.2500,508.5000,507.2500,508.0000,138
2008-12-12,00:30:00,508.0000,510.2500,508.0000,509.5000,246
2008-12-12,00:35:00,509.5000,510.0000,508.0000,508.7500,177
2008-12-12,00:40:00,508.7500,509.0000,507.5000,508.0000,143
2008-12-12,00:45:00,508.0000,509.2500,507.2500,509.2500,173
2008-12-12,00:50:00,509.2500,510.0000,508.2500,508.5000,156
2008-12-12,00:55:00,508.2500,508.7500,507.2500,508.7500,221
2008-12-12,01:00:00,509.0000,511.5000,508.0000,511.0000,386
2008-12-12,01:05:00,511.0000,512.7500,510.5000,512.0000,545
2008-12-12,01:10:00,512.2500,514.0000,511.5000,512.0000,683
2008-12-12,01:15:00,512.0000,513.7500,511.7500,512.0000,234
2008-12-12,01:20:00,512.0000,515.0000,512.0000,514.5000,398
2008-12-12,01:25:00,514.2500,516.0000,513.2500,515.2500,1179
2008-12-12,01:30:00,515.2500,515.7500,514.0000,514.0000,372
2008-12-12,01:35:00,514.2500,515.0000,512.7500,513.0000,204
2008-12-12,01:40:00,513.5000,515.0000,512.5000,515.0000,312
2008-12-12,01:45:00,515.0000,516.0000,514.7500,515.5000,560
2008-12-12,01:50:00,515.5000,516.7500,513.5000,514.7500,610
2008-12-12,01:55:00,514.5000,517.0000,514.5000,516.2500,349
2008-12-12,02:00:00,516.2500,517.0000,514.0000,516.0000,429
2008-12-12,02:05:00,515.7500,516.0000,514.0000,515.7500,316
2008-12-12,02:10:00,515.5000,516.2500,514.2500,514.5000,125
2008-12-12,02:15:00,514.5000,514.7500,511.5000,512.0000,267
2008-12-12,02:20:00,512.0000,513.5000,512.0000,513.2500,132
2008-12-12,02:25:00,513.0000,514.0000,513.0000,513.5000,78
2008-12-12,02:30:00,513.5000,515.2500,513.5000,513.7500,242
2008-12-12,02:35:00,513.7500,515.0000,513.7500,514.5000,65
2008-12-12,02:40:00,514.5000,515.0000,513.2500,513.2500,220
2008-12-12,02:45:00,513.5000,514.0000,513.0000,513.2500,62
2008-12-12,02:50:00,513.0000,513.0000,510.5000,512.0000,534
2008-12-12,02:55:00,512.0000,512.0000,507.0000,508.0000,722
2008-12-12,03:00:00,507.7500,509.5000,507.2500,508.2500,402
2008-12-12,03:05:00,508.2500,508.7500,507.2500,507.5000,532
2008-12-12,03:10:00,507.2500,509.0000,506.2500,507.2500,1869
2008-12-12,03:40:00,507.5000,507.5000,507.5000,507.5000,1
2008-12-12,07:55:00,507.5000,507.5000,507.5000,507.5000,18
2008-12-12,08:00:00,507.2500,507.2500,503.2500,503.2500,64
2008-12-12,08:05:00,503.7500,503.7500,500.0000,501.5000,71
2008-12-12,08:10:00,501.0000,501.2500,497.5000,499.2500,146
2008-12-12,08:15:00,499.5000,500.0000,499.2500,500.0000,6
2008-12-12,08:20:00,500.0000,500.5000,500.0000,500.5000,7
2008-12-12,08:25:00,500.7500,501.2500,500.7500,501.2500,21
2008-12-12,08:30:00,500.0000,500.2500,500.0000,500.2500,2
2008-12-12,08:35:00,500.2500,500.5000,500.0000,500.5000,10
2008-12-12,08:40:00,500.5000,500.5000,499.7500,500.0000,28
2008-12-12,08:45:00,500.0000,500.0000,499.5000,499.5000,11
2008-12-12,08:50:00,500.0000,500.0000,498.5000,498.7500,20
2008-12-12,08:55:00,498.2500,498.2500,497.0000,497.2500,66
2008-12-12,09:00:00,498.2500,498.7500,498.2500,498.7500,3
2008-12-12,09:05:00,498.0000,498.5000,498.0000,498.0000,3
2008-12-12,09:10:00,499.0000,499.5000,499.0000,499.5000,18
2008-12-12,09:15:00,499.5000,499.7500,499.5000,499.7500,12
2008-12-12,09:20:00,499.5000,499.5000,499.5000,499.5000,1
2008-12-12,09:30:00,499.5000,499.5000,499.5000,499.5000,4
2008-12-12,09:45:00,499.5000,499.5000,499.5000,499.5000,2
2008-12-12,09:50:00,499.0000,499.0000,499.0000,499.0000,1
2008-12-12,09:55:00,499.0000,499.0000,499.0000,499.0000,1
2008-12-12,10:00:00,500.0000,500.0000,500.0000,500.0000,4
2008-12-12,10:20:00,499.2500,499.2500,499.2500,499.2500,1
2008-12-12,10:25:00,499.2500,499.2500,499.2500,499.2500,2
2008-12-12,10:30:00,500.0000,500.0000,500.0000,500.0000,9
2008-12-12,10:40:00,499.7500,499.7500,499.7500,499.7500,2
2008-12-12,10:50:00,500.2500,501.5000,500.2500,501.5000,11
2008-12-12,10:55:00,501.5000,501.7500,501.2500,501.2500,11
2008-12-12,11:00:00,501.2500,501.7500,501.2500,501.7500,5
2008-12-12,11:10:00,502.0000,502.0000,502.0000,502.0000,1
2008-12-12,11:15:00,501.7500,501.7500,501.0000,501.0000,5
2008-12-12,11:20:00,501.0000,501.0000,499.7500,499.7500,16
2008-12-12,11:30:00,500.7500,500.7500,500.7500,500.7500,1
2008-12-12,11:35:00,500.0000,500.0000,500.0000,500.0000,1
2008-12-12,11:40:00,500.0000,500.0000,500.0000,500.0000,2
2008-12-12,11:45:00,499.7500,499.7500,499.2500,499.2500,14
2008-12-12,11:50:00,499.2500,499.2500,499.2500,499.2500,5
2008-12-12,11:55:00,499.0000,499.0000,499.0000,499.0000,2
2008-12-12,12:00:00,499.0000,499.0000,499.0000,499.0000,1
2008-12-12,12:05:00,499.0000,499.5000,499.0000,499.5000,46
2008-12-12,12:10:00,499.5000,499.5000,499.0000,499.0000,6
2008-12-12,12:15:00,499.2500,499.2500,499.0000,499.0000,6
2008-12-12,12:20:00,499.2500,499.2500,499.0000,499.0000,8
2008-12-12,12:25:00,499.0000,499.0000,498.7500,499.0000,10
2008-12-12,12:30:00,499.0000,499.0000,497.7500,497.7500,22
2008-12-12,12:35:00,497.5000,498.0000,496.7500,497.5000,72
2008-12-12,12:40:00,497.5000,497.5000,496.7500,497.0000,9
2008-12-12,12:45:00,497.7500,497.7500,497.7500,497.7500,1
2008-12-12,12:50:00,498.0000,498.5000,498.0000,498.5000,4
2008-12-12,12:55:00,498.0000,498.0000,498.0000,498.0000,5
2008-12-12,13:00:00,498.0000,498.0000,497.7500,497.7500,12
2008-12-12,13:05:00,497.5000,497.5000,497.5000,497.5000,2
2008-12-12,13:15:00,498.7500,499.0000,498.7500,499.0000,3
2008-12-12,13:20:00,499.0000,499.2500,499.0000,499.0000,32
2008-12-12,13:25:00,498.7500,499.2500,498.7500,499.2500,6
2008-12-12,13:30:00,498.7500,498.7500,498.7500,498.7500,1
2008-12-12,13:45:00,498.0000,498.0000,497.7500,497.7500,2
2008-12-12,14:00:00,497.7500,497.7500,497.5000,497.7500,3
2008-12-12,14:05:00,498.0000,498.0000,497.0000,497.0000,8
2008-12-12,14:10:00,496.7500,496.7500,496.5000,496.7500,6
2008-12-12,14:20:00,497.7500,498.0000,497.7500,498.0000,2
2008-12-12,14:25:00,497.7500,497.7500,497.7500,497.7500,1
2008-12-12,14:30:00,497.5000,497.5000,497.5000,497.5000,6
2008-12-12,14:55:00,497.2500,497.2500,497.2500,497.2500,1
2008-12-12,15:00:00,496.7500,496.7500,496.7500,496.7500,1
2008-12-12,15:05:00,496.5000,496.5000,496.2500,496.2500,8
2008-12-12,15:10:00,496.5000,496.5000,496.5000,496.5000,16
2008-12-12,15:15:00,496.5000,496.5000,496.0000,496.0000,59
2008-12-12,15:20:00,496.0000,496.2500,495.7500,495.7500,18
2008-12-12,15:25:00,495.5000,495.5000,495.2500,495.5000,19
2008-12-12,15:30:00,495.5000,496.5000,495.5000,496.5000,4
2008-12-12,15:35:00,496.0000,496.7500,495.5000,496.0000,39
2008-12-12,15:40:00,496.0000,496.0000,495.0000,495.0000,33
2008-12-12,15:45:00,495.2500,495.2500,495.0000,495.2500,7
2008-12-12,15:50:00,495.2500,495.2500,495.2500,495.2500,2
2008-12-12,15:55:00,495.5000,495.5000,495.2500,495.2500,11
2008-12-12,16:00:00,495.5000,495.5000,495.2500,495.2500,4
2008-12-12,16:05:00,495.2500,495.2500,495.2500,495.2500,2
2008-12-12,16:10:00,495.5000,497.0000,495.5000,497.0000,25
2008-12-12,16:15:00,496.0000,496.2500,496.0000,496.2500,27
2008-12-12,16:20:00,497.0000,497.0000,497.0000,497.0000,12
2008-12-12,16:25:00,496.0000,496.7500,496.0000,496.7500,5
2008-12-12,16:30:00,496.2500,496.2500,496.2500,496.2500,3
2008-12-12,16:40:00,496.2500,496.2500,496.2500,496.2500,1
2008-12-12,16:45:00,497.0000,497.2500,497.0000,497.2500,10
2008-12-12,16:50:00,496.2500,496.2500,495.7500,496.0000,12
2008-12-12,16:55:00,495.5000,495.5000,495.0000,495.0000,22
2008-12-12,17:00:00,495.2500,495.5000,495.2500,495.2500,3
2008-12-12,17:05:00,495.5000,495.5000,495.2500,495.5000,3
2008-12-12,17:10:00,495.5000,496.5000,495.2500,496.0000,38
2008-12-12,17:15:00,496.2500,497.0000,496.2500,497.0000,28
2008-12-12,17:20:00,496.5000,496.5000,496.5000,496.5000,1
2008-12-12,17:25:00,496.2500,496.5000,496.2500,496.5000,25
2008-12-12,17:30:00,496.0000,496.0000,496.0000,496.0000,7
2008-12-12,17:35:00,496.7500,497.0000,496.0000,496.2500,20
2008-12-12,17:45:00,497.0000,497.5000,497.0000,497.5000,16
2008-12-12,17:50:00,497.7500,497.7500,497.7500,497.7500,8
2008-12-12,17:55:00,497.0000,497.7500,497.0000,497.7500,7
2008-12-12,18:00:00,496.5000,496.5000,496.2500,496.2500,2
2008-12-12,18:05:00,496.2500,496.2500,496.0000,496.0000,2
2008-12-12,18:10:00,496.2500,496.2500,496.2500,496.2500,1
2008-12-12,18:15:00,496.2500,496.2500,496.2500,496.2500,3
2008-12-12,18:20:00,496.0000,496.0000,496.0000,496.0000,5
2008-12-12,18:35:00,497.0000,497.0000,497.0000,497.0000,1
2008-12-12,18:45:00,496.2500,496.7500,496.2500,496.7500,3
2008-12-12,18:50:00,496.2500,496.2500,496.0000,496.0000,4
2008-12-12,18:55:00,496.2500,496.5000,496.0000,496.5000,16
2008-12-12,19:00:00,496.0000,496.7500,496.0000,496.0000,8
2008-12-12,19:05:00,496.0000,497.0000,496.0000,497.0000,16
2008-12-12,19:10:00,496.2500,496.2500,495.5000,495.5000,46
2008-12-12,19:15:00,495.2500,495.5000,495.2500,495.2500,66
2008-12-12,19:20:00,495.2500,495.5000,495.2500,495.5000,4
2008-12-12,19:25:00,495.5000,495.5000,495.5000,495.5000,3
2008-12-12,19:30:00,496.5000,496.5000,496.0000,496.5000,32
2008-12-12,19:35:00,496.2500,496.5000,496.2500,496.5000,3
2008-12-12,19:40:00,496.0000,496.5000,496.0000,496.0000,4
2008-12-12,19:45:00,496.0000,496.0000,496.0000,496.0000,3
2008-12-12,19:50:00,496.7500,496.7500,496.0000,496.0000,15
2008-12-12,19:55:00,496.0000,496.0000,496.0000,496.0000,11
2008-12-12,23:30:00,494.0000,495.0000,489.0000,493.2500,3929
2008-12-12,23:35:00,493.0000,493.7500,491.2500,492.0000,802
2008-12-12,23:40:00,491.7500,493.0000,490.7500,492.5000,712
2008-12-12,23:45:00,492.2500,495.0000,492.2500,494.2500,535
2008-12-12,23:50:00,494.7500,497.7500,494.2500,497.0000,818
2008-12-12,23:55:00,496.7500,499.2500,495.2500,498.5000,772
2008-12-13,00:00:00,498.5000,499.2500,495.2500,495.7500,409
2008-12-13,00:05:00,496.0000,498.5000,495.7500,498.2500,289
2008-12-13,00:10:00,498.5000,499.0000,497.0000,497.7500,460
2008-12-13,00:15:00,497.5000,497.5000,496.0000,496.5000,243
2008-12-13,00:20:00,496.2500,498.0000,496.2500,497.7500,281
2008-12-13,00:25:00,497.7500,500.2500,497.5000,499.7500,433
2008-12-13,00:30:00,499.7500,502.0000,497.5000,500.7500,745
2008-12-13,00:35:00,500.2500,501.7500,498.2500,498.2500,509
2008-12-13,00:40:00,498.5000,500.5000,498.2500,499.7500,421
2008-12-13,00:45:00,499.7500,501.7500,499.0000,501.7500,229
2008-12-13,00:50:00,501.2500,504.0000,500.7500,503.7500,530
2008-12-13,00:55:00,503.7500,504.7500,501.2500,502.5000,269
2008-12-13,01:00:00,502.2500,504.5000,502.0000,504.2500,301
2008-12-13,01:05:00,504.0000,504.5000,503.2500,504.0000,569
2008-12-13,01:10:00,504.0000,511.5000,503.7500,510.2500,1626
2008-12-13,01:15:00,510.0000,510.5000,509.0000,509.7500,562
2008-12-13,01:20:00,509.7500,510.2500,508.5000,509.5000,613
2008-12-13,01:25:00,510.0000,514.5000,510.0000,514.2500,677
2008-12-13,01:30:00,514.7500,525.0000,513.7500,523.0000,2653
2008-12-13,01:35:00,522.7500,531.5000,521.0000,531.5000,2912
2008-12-13,01:40:00,531.7500,532.5000,525.2500,525.2500,1680
2008-12-13,01:45:00,525.5000,525.7500,522.2500,523.5000,620
2008-12-13,01:50:00,523.2500,525.0000,522.0000,525.0000,429
2008-12-13,01:55:00,525.0000,526.0000,522.2500,522.7500,561
2008-12-13,02:00:00,522.7500,523.7500,518.0000,520.0000,884
2008-12-13,02:05:00,520.2500,523.7500,520.2500,523.7500,307
2008-12-13,02:10:00,523.7500,525.0000,520.5000,521.7500,465
2008-12-13,02:15:00,522.0000,522.0000,518.7500,519.7500,643
2008-12-13,02:20:00,519.7500,520.5000,518.0000,518.7500,497
2008-12-13,02:25:00,519.0000,521.2500,519.0000,519.5000,334
2008-12-13,02:30:00,519.2500,520.0000,517.7500,518.5000,355
2008-12-13,02:35:00,518.5000,518.5000,516.7500,517.7500,239
2008-12-13,02:40:00,518.0000,518.0000,513.7500,515.2500,382
2008-12-13,02:45:00,515.0000,519.2500,515.0000,517.0000,394
2008-12-13,02:50:00,517.2500,517.7500,511.2500,511.7500,461
2008-12-13,02:55:00,512.0000,516.2500,512.0000,515.0000,308
2008-12-13,03:00:00,515.0000,518.5000,514.5000,518.0000,323
2008-12-13,03:05:00,518.0000,521.5000,517.7500,520.7500,383
2008-12-13,03:10:00,520.7500,523.2500,510.7500,511.0000,2254
2008-12-13,03:40:00,513.0000,513.0000,513.0000,513.0000,1
2008-12-15,08:00:00,516.5000,520.0000,516.0000,518.2500,166
2008-12-15,08:05:00,519.0000,520.0000,518.5000,518.5000,48
2008-12-15,08:10:00,519.0000,521.5000,518.2500,521.5000,71
2008-12-15,08:15:00,521.0000,522.2500,521.0000,522.2500,21
2008-12-15,08:20:00,520.5000,522.2500,520.5000,522.2500,44
2008-12-15,08:25:00,522.2500,524.2500,522.2500,522.7500,35
2008-12-15,08:30:00,522.7500,524.5000,522.2500,524.5000,17
2008-12-15,08:35:00,524.0000,524.0000,523.2500,523.2500,3
2008-12-15,08:40:00,524.0000,524.5000,523.0000,524.5000,20
2008-12-15,08:45:00,524.0000,524.7500,524.0000,524.5000,46
2008-12-15,08:50:00,524.7500,527.2500,524.7500,527.2500,58
2008-12-15,08:55:00,526.5000,527.2500,524.0000,524.5000,35
2008-12-15,09:00:00,525.2500,525.2500,525.2500,525.2500,1
2008-12-15,09:05:00,524.0000,524.0000,524.0000,524.0000,1
2008-12-15,09:10:00,524.0000,524.0000,524.0000,524.0000,5
2008-12-15,09:15:00,523.5000,524.0000,523.0000,524.0000,5
2008-12-15,09:20:00,523.5000,523.7500,523.2500,523.2500,3
2008-12-15,09:25:00,523.0000,524.2500,523.0000,524.2500,7
2008-12-15,09:30:00,524.7500,524.7500,524.7500,524.7500,1
2008-12-15,09:35:00,525.0000,525.2500,525.0000,525.2500,10
2008-12-15,09:45:00,524.2500,524.2500,523.5000,523.5000,5
2008-12-15,09:55:00,523.2500,523.2500,523.2500,523.2500,2
2008-12-15,10:00:00,523.7500,523.7500,523.7500,523.7500,2
2008-12-15,10:05:00,524.0000,524.0000,524.0000,524.0000,1
2008-12-15,10:10:00,524.0000,526.2500,524.0000,525.0000,8
2008-12-15,10:15:00,526.2500,526.2500,526.2500,526.2500,1
2008-12-15,10:30:00,525.2500,525.2500,525.2500,525.2500,1
2008-12-15,10:35:00,524.5000,524.5000,524.5000,524.5000,2
2008-12-15,10:50:00,524.7500,524.7500,524.7500,524.7500,1
2008-12-15,11:05:00,523.5000,523.5000,523.5000,523.5000,2
2008-12-15,11:10:00,523.5000,523.5000,523.5000,523.5000,1
2008-12-15,11:15:00,523.5000,523.5000,523.5000,523.5000,1
2008-12-15,11:20:00,524.7500,524.7500,524.7500,524.7500,2
2008-12-15,11:25:00,525.0000,525.0000,525.0000,525.0000,1
2008-12-15,11:30:00,525.5000,525.5000,525.5000,525.5000,1
2008-12-15,11:45:00,525.7500,525.7500,525.7500,525.7500,1
2008-12-15,11:50:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,11:55:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,12:05:00,525.7500,525.7500,525.5000,525.5000,2
2008-12-15,12:15:00,525.5000,525.5000,525.5000,525.5000,9
2008-12-15,12:25:00,525.0000,525.0000,525.0000,525.0000,8
2008-12-15,12:30:00,524.7500,524.7500,524.7500,524.7500,5
2008-12-15,13:00:00,525.2500,525.2500,525.2500,525.2500,5
2008-12-15,13:10:00,525.5000,525.5000,525.5000,525.5000,5
2008-12-15,13:25:00,525.5000,525.5000,525.5000,525.5000,1
2008-12-15,13:30:00,525.0000,525.0000,525.0000,525.0000,1
2008-12-15,14:05:00,525.7500,526.0000,525.7500,526.0000,5
2008-12-15,14:15:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,14:25:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,14:30:00,526.0000,526.0000,525.2500,525.2500,3
2008-12-15,14:40:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,14:55:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,15:00:00,526.0000,526.0000,526.0000,526.0000,1
2008-12-15,15:10:00,525.7500,525.7500,525.7500,525.7500,1
2008-12-15,15:15:00,526.0000,527.2500,526.0000,527.0000,44
2008-12-15,15:20:00,527.2500,528.5000,527.2500,528.0000,89
2008-12-15,15:25:00,528.0000,528.0000,527.7500,527.7500,3
2008-12-15,15:45:00,525.7500,525.7500,524.2500,524.2500,27
2008-12-15,15:55:00,524.5000,524.5000,523.5000,523.5000,22
2008-12-15,16:00:00,523.5000,523.5000,523.2500,523.2500,4
2008-12-15,16:05:00,523.2500,523.2500,522.7500,522.7500,10
2008-12-15,16:10:00,523.0000,523.0000,521.0000,521.0000,38
2008-12-15,16:15:00,521.0000,521.0000,520.5000,520.5000,4
2008-12-15,16:20:00,520.5000,520.5000,519.7500,520.0000,13
2008-12-15,16:25:00,520.0000,520.2500,520.0000,520.2500,3
2008-12-15,16:30:00,520.0000,520.0000,519.7500,520.0000,20
2008-12-15,16:35:00,519.7500,519.7500,519.7500,519.7500,3
2008-12-15,16:40:00,519.7500,520.0000,519.7500,520.0000,15
2008-12-15,16:45:00,519.5000,519.5000,518.0000,518.0000,39
2008-12-15,16:50:00,518.0000,519.7500,517.5000,519.7500,57
2008-12-15,16:55:00,518.5000,518.5000,518.0000,518.0000,27
2008-12-15,17:05:00,517.5000,517.7500,517.0000,517.7500,47
2008-12-15,17:10:00,517.7500,517.7500,517.7500,517.7500,5
2008-12-15,17:15:00,517.5000,517.5000,516.7500,516.7500,14
2008-12-15,17:20:00,516.7500,516.7500,516.0000,516.0000,35
2008-12-15,17:25:00,517.0000,517.0000,516.7500,516.7500,11
2008-12-15,17:30:00,517.0000,517.2500,517.0000,517.2500,3
2008-12-15,17:35:00,517.7500,517.7500,517.7500,517.7500,1
2008-12-15,17:40:00,518.0000,518.5000,518.0000,518.0000,21
2008-12-15,17:45:00,518.0000,519.0000,518.0000,519.0000,14
2008-12-15,17:50:00,519.0000,519.0000,519.0000,519.0000,12
2008-12-15,17:55:00,519.2500,519.7500,519.0000,519.7500,39
2008-12-15,18:00:00,519.7500,520.2500,519.2500,520.2500,31
2008-12-15,18:05:00,520.2500,520.7500,520.2500,520.7500,3
2008-12-15,18:10:00,520.0000,520.0000,520.0000,520.0000,11
2008-12-15,18:15:00,520.0000,520.0000,520.0000,520.0000,6
2008-12-15,18:20:00,521.0000,521.0000,521.0000,521.0000,1
2008-12-15,18:25:00,521.2500,521.7500,521.2500,521.7500,2
2008-12-15,18:30:00,521.0000,521.0000,521.0000,521.0000,7
2008-12-15,18:35:00,521.0000,521.0000,521.0000,521.0000,1
2008-12-15,18:40:00,520.7500,520.7500,520.5000,520.5000,4
2008-12-15,18:45:00,520.2500,522.7500,520.2500,522.7500,17
2008-12-15,18:50:00,522.0000,522.7500,522.0000,522.7500,6
2008-12-15,18:55:00,522.0000,522.0000,522.0000,522.0000,16
2008-12-15,19:00:00,522.0000,522.0000,521.7500,521.7500,8
2008-12-15,19:20:00,523.0000,523.5000,521.7500,523.5000,26
2008-12-15,19:25:00,523.5000,524.0000,523.5000,523.7500,14
2008-12-15,19:30:00,524.0000,524.0000,524.0000,524.0000,1
2008-12-15,19:35:00,524.0000,525.0000,523.7500,524.5000,33
2008-12-15,19:45:00,523.7500,523.7500,523.7500,523.7500,1
2008-12-15,19:50:00,523.7500,523.7500,523.7500,523.7500,1
2008-12-15,19:55:00,524.7500,524.7500,524.2500,524.7500,7
2008-12-15,23:30:00,528.0000,534.2500,526.2500,528.5000,3072
2008-12-15,23:35:00,528.7500,532.2500,528.7500,531.2500,818
2008-12-15,23:40:00,531.2500,531.2500,526.0000,527.7500,628
2008-12-15,23:45:00,527.2500,527.2500,523.2500,524.5000,738
2008-12-15,23:50:00,524.7500,525.5000,523.2500,523.7500,601
2008-12-15,23:55:00,523.7500,524.2500,522.0000,523.5000,469
2008-12-16,00:00:00,523.7500,524.2500,522.7500,523.5000,213
2008-12-16,00:05:00,523.5000,525.5000,523.2500,524.7500,426
2008-12-16,00:10:00,524.7500,525.0000,522.7500,523.7500,200
2008-12-16,00:15:00,523.7500,524.0000,522.0000,522.2500,315
2008-12-16,00:20:00,522.7500,523.5000,520.5000,522.7500,719
2008-12-16,00:25:00,523.0000,527.5000,523.0000,523.5000,866
2008-12-16,00:30:00,524.0000,525.7500,522.7500,525.7500,428
2008-12-16,00:35:00,525.7500,526.7500,524.2500,524.5000,290
2008-12-16,00:40:00,524.2500,525.7500,523.2500,525.0000,344
2008-12-16,00:45:00,525.0000,526.2500,524.0000,526.0000,126
2008-12-16,00:50:00,525.5000,527.2500,525.2500,525.7500,297
2008-12-16,00:55:00,526.0000,527.0000,525.0000,526.2500,175
2008-12-16,01:00:00,526.0000,526.2500,524.5000,525.2500,153
2008-12-16,01:05:00,525.5000,526.0000,524.2500,525.2500,205
2008-12-16,01:10:00,525.5000,527.0000,525.2500,525.7500,197
2008-12-16,01:15:00,525.7500,527.0000,525.2500,525.5000,199
2008-12-16,01:20:00,525.2500,526.2500,524.7500,525.5000,149
2008-12-16,01:25:00,525.5000,525.5000,524.5000,525.5000,168
2008-12-16,01:30:00,525.2500,526.0000,524.0000,525.2500,189
2008-12-16,01:35:00,525.5000,525.5000,523.7500,525.2500,319
2008-12-16,01:40:00,525.0000,525.2500,523.2500,524.7500,226
2008-12-16,01:45:00,525.0000,525.7500,523.5000,523.5000,198
2008-12-16,01:50:00,523.5000,524.2500,521.2500,521.7500,355
2008-12-16,01:55:00,521.2500,523.0000,521.2500,521.5000,314
2008-12-16,02:00:00,521.2500,521.7500,520.2500,520.7500,244
2008-12-16,02:05:00,520.5000,522.0000,518.5000,520.5000,495
2008-12-16,02:10:00,520.2500,523.7500,520.2500,523.2500,346
2008-12-16,02:15:00,523.0000,523.2500,522.5000,523.2500,75
2008-12-16,02:20:00,523.2500,523.5000,521.5000,521.7500,236
2008-12-16,02:25:00,521.7500,524.5000,521.2500,523.2500,230
2008-12-16,02:30:00,523.2500,524.5000,520.7500,523.2500,454
2008-12-16,02:35:00,523.2500,523.5000,520.0000,520.5000,240
2008-12-16,02:40:00,520.0000,525.0000,520.0000,524.5000,305
2008-12-16,02:45:00,525.0000,527.7500,525.0000,527.7500,510
2008-12-16,02:50:00,527.7500,527.7500,524.7500,525.5000,214
2008-12-16,02:55:00,525.5000,527.7500,525.2500,527.0000,247
2008-12-16,03:00:00,527.0000,527.2500,525.7500,525.7500,161
2008-12-16,03:05:00,525.7500,527.7500,522.7500,522.7500,761
2008-12-16,03:10:00,522.5000,524.2500,517.5000,518.5000,2979
2008-12-16,03:15:00,518.7500,519.0000,518.7500,518.7500,10
2008-12-16,03:40:00,520.0000,520.0000,520.0000,520.0000,1
2008-12-16,08:00:00,519.2500,519.7500,518.7500,519.7500,59
2008-12-16,08:05:00,519.2500,519.2500,518.5000,518.5000,4
2008-12-16,08:10:00,518.5000,519.2500,518.2500,519.2500,14
2008-12-16,08:15:00,519.2500,519.2500,519.2500,519.2500,1
2008-12-16,08:20:00,519.5000,519.5000,518.2500,518.2500,7
2008-12-16,08:35:00,518.0000,518.0000,518.0000,518.0000,2
2008-12-16,08:45:00,518.0000,518.2500,518.0000,518.2500,5
2008-12-16,09:05:00,518.7500,518.7500,516.5000,516.7500,21
2008-12-16,09:10:00,518.2500,518.2500,517.7500,517.7500,2
2008-12-16,09:15:00,518.0000,518.5000,518.0000,518.0000,34
2008-12-16,09:20:00,518.0000,518.0000,518.0000,518.0000,4
2008-12-16,09:30:00,517.7500,518.0000,517.7500,518.0000,3
2008-12-16,09:40:00,517.5000,517.5000,517.2500,517.2500,2
2008-12-16,09:45:00,517.2500,517.2500,517.0000,517.0000,5
2008-12-16,09:50:00,517.5000,517.5000,517.5000,517.5000,5
2008-12-16,09:55:00,517.5000,517.5000,517.5000,517.5000,1
2008-12-16,10:00:00,518.2500,518.2500,518.2500,518.2500,1
2008-12-16,10:20:00,518.0000,518.5000,518.0000,518.5000,7
2008-12-16,10:50:00,517.5000,517.5000,517.5000,517.5000,4
2008-12-16,10:55:00,516.7500,516.7500,516.7500,516.7500,1
2008-12-16,11:05:00,516.7500,516.7500,516.7500,516.7500,4
2008-12-16,11:30:00,517.5000,517.5000,517.5000,517.5000,4
2008-12-16,11:45:00,517.5000,517.5000,517.5000,517.5000,16
2008-12-16,11:50:00,518.0000,518.0000,518.0000,518.0000,5
2008-12-16,11:55:00,518.0000,518.0000,518.0000,518.0000,25
2008-12-16,12:40:00,518.0000,518.0000,518.0000,518.0000,21
2008-12-16,12:55:00,518.5000,518.5000,517.5000,517.5000,25
2008-12-16,13:10:00,517.5000,517.5000,517.5000,517.5000,2
2008-12-16,13:15:00,518.5000,518.5000,518.5000,518.5000,3
2008-12-16,13:50:00,518.2500,518.5000,518.2500,518.5000,3
2008-12-16,13:55:00,518.5000,518.5000,517.7500,518.5000,6
2008-12-16,14:00:00,519.0000,519.0000,519.0000,519.0000,1
2008-12-16,14:10:00,518.5000,518.5000,518.5000,518.5000,1
2008-12-16,14:20:00,518.0000,518.0000,518.0000,518.0000,1
2008-12-16,14:25:00,518.5000,518.5000,518.5000,518.5000,1
2008-12-16,14:30:00,518.5000,518.5000,518.5000,518.5000,4
2008-12-16,15:10:00,519.0000,519.0000,519.0000,519.0000,1
2008-12-16,15:20:00,518.2500,518.2500,518.2500,518.2500,1
2008-12-16,15:35:00,517.5000,517.5000,515.0000,515.7500,41
2008-12-16,15:40:00,515.7500,515.7500,515.0000,515.0000,17
2008-12-16,15:50:00,515.0000,515.7500,515.0000,515.7500,3
2008-12-16,16:00:00,516.2500,516.2500,516.2500,516.2500,2
2008-12-16,16:05:00,516.2500,516.7500,516.2500,516.7500,5
2008-12-16,16:10:00,516.5000,516.5000,516.5000,516.5000,1
2008-12-16,16:15:00,516.5000,516.5000,516.5000,516.5000,19
2008-12-16,16:20:00,516.7500,516.7500,516.7500,516.7500,5
2008-12-16,16:30:00,516.5000,516.5000,516.5000,516.5000,1
2008-12-16,16:35:00,517.0000,517.0000,517.0000,517.0000,2
2008-12-16,16:45:00,517.0000,517.0000,517.0000,517.0000,3
2008-12-16,17:20:00,516.7500,516.7500,516.7500,516.7500,6
2008-12-16,17:25:00,517.0000,517.2500,516.7500,517.2500,11
2008-12-16,17:35:00,517.0000,517.7500,517.0000,517.7500,19
2008-12-16,17:40:00,517.7500,517.7500,517.7500,517.7500,2
2008-12-16,17:50:00,518.0000,518.0000,518.0000,518.0000,2
2008-12-16,18:00:00,518.2500,518.7500,518.0000,518.0000,12
2008-12-16,18:10:00,518.0000,518.0000,518.0000,518.0000,2
2008-12-16,18:30:00,518.7500,519.0000,518.7500,519.0000,2
2008-12-16,18:40:00,519.0000,520.2500,519.0000,520.2500,41
2008-12-16,18:45:00,520.2500,521.2500,520.2500,521.2500,10
2008-12-16,18:50:00,520.7500,520.7500,520.0000,520.0000,5
2008-12-16,19:00:00,520.2500,520.2500,520.2500,520.2500,1
2008-12-16,19:05:00,519.5000,519.5000,519.2500,519.2500,2
2008-12-16,19:10:00,520.0000,520.2500,520.0000,520.0000,8
2008-12-16,19:15:00,520.7500,521.2500,520.7500,521.2500,3
2008-12-16,19:20:00,521.7500,522.7500,521.7500,522.7500,11
2008-12-16,19:25:00,522.5000,523.0000,522.5000,523.0000,7
2008-12-16,19:30:00,522.0000,524.7500,522.0000,523.7500,26
2008-12-16,19:35:00,523.7500,523.7500,523.5000,523.5000,11
2008-12-16,19:40:00,523.0000,523.0000,522.5000,522.5000,4
2008-12-16,19:50:00,522.2500,522.2500,522.2500,522.2500,1
2008-12-16,19:55:00,522.0000,523.0000,521.5000,521.5000,9
2008-12-16,23:30:00,525.0000,527.0000,520.0000,525.5000,1709
2008-12-16,23:35:00,525.2500,528.7500,522.0000,527.0000,754
2008-12-16,23:40:00,527.0000,527.7500,524.5000,525.0000,516
2008-12-16,23:45:00,525.2500,527.0000,522.5000,526.7500,539
2008-12-16,23:50:00,526.7500,527.7500,525.2500,527.5000,488
2008-12-16,23:55:00,527.2500,528.2500,526.5000,527.2500,598
2008-12-17,00:00:00,527.5000,534.0000,527.5000,533.0000,1437
2008-12-17,00:05:00,533.2500,534.7500,531.2500,532.0000,793
2008-12-17,00:10:00,531.7500,532.5000,530.0000,530.2500,426
2008-12-17,00:15:00,530.5000,531.2500,529.7500,530.5000,465
2008-12-17,00:20:00,530.2500,533.5000,530.0000,532.0000,592
2008-12-17,00:25:00,532.0000,532.2500,530.0000,531.7500,412
2008-12-17,00:30:00,531.5000,534.2500,531.2500,532.7500,397
2008-12-17,00:35:00,533.0000,535.0000,532.7500,533.2500,481
2008-12-17,00:40:00,533.7500,543.5000,533.2500,541.5000,2570
2008-12-17,00:45:00,541.7500,543.2500,539.0000,539.0000,866
2008-12-17,00:50:00,539.0000,540.7500,536.7500,538.2500,1099
2008-12-17,00:55:00,538.5000,540.5000,538.5000,539.0000,514
2008-12-17,01:00:00,538.7500,539.2500,538.0000,538.0000,153
2008-12-17,01:05:00,538.5000,541.5000,538.0000,541.0000,379
2008-12-17,01:10:00,541.0000,542.2500,541.0000,541.5000,596
2008-12-17,01:15:00,542.0000,544.2500,541.7500,543.0000,411
2008-12-17,01:20:00,543.0000,552.0000,543.0000,548.2500,1775
2008-12-17,01:25:00,548.5000,548.5000,545.5000,546.7500,735
2008-12-17,01:30:00,546.7500,548.0000,543.5000,545.2500,569
2008-12-17,01:35:00,544.7500,544.7500,543.2500,543.2500,215
2008-12-17,01:40:00,543.5000,545.0000,541.7500,544.7500,367
2008-12-17,01:45:00,544.7500,545.2500,544.0000,545.0000,230
2008-12-17,01:50:00,545.0000,545.0000,543.0000,545.0000,364
2008-12-17,01:55:00,545.0000,547.0000,543.7500,543.7500,383
2008-12-17,02:00:00,544.0000,545.5000,543.5000,544.0000,220
2008-12-17,02:05:00,543.7500,546.0000,543.7500,545.7500,210
2008-12-17,02:10:00,546.0000,546.5000,545.2500,545.7500,459
2008-12-17,02:15:00,546.0000,548.5000,545.5000,547.2500,552
2008-12-17,02:20:00,547.5000,547.5000,545.5000,546.2500,146
2008-12-17,02:25:00,546.2500,547.0000,546.2500,546.7500,119
2008-12-17,02:30:00,547.0000,547.0000,545.5000,546.0000,274
2008-12-17,02:35:00,546.2500,546.7500,545.5000,545.7500,197
2008-12-17,02:40:00,546.0000,546.5000,545.5000,545.7500,188
2008-12-17,02:45:00,546.0000,546.0000,544.0000,545.2500,385
2008-12-17,02:50:00,545.2500,547.2500,545.2500,546.7500,414
2008-12-17,02:55:00,546.7500,547.7500,545.7500,546.2500,306
2008-12-17,03:00:00,546.2500,547.0000,544.2500,544.5000,430
2008-12-17,03:05:00,544.5000,545.7500,543.2500,544.0000,623
2008-12-17,03:10:00,544.2500,547.0000,540.5000,540.5000,3850
2008-12-17,03:40:00,544.0000,544.0000,544.0000,544.0000,1
2008-12-17,08:00:00,552.7500,552.7500,547.5000,551.0000,197
2008-12-17,08:05:00,551.5000,556.0000,550.5000,554.0000,120
2008-12-17,08:10:00,554.0000,555.5000,553.2500,555.0000,46
2008-12-17,08:15:00,555.2500,560.0000,555.0000,557.2500,131
2008-12-17,08:20:00,557.5000,557.5000,555.5000,556.2500,59
2008-12-17,08:25:00,557.0000,557.0000,554.0000,556.0000,44
2008-12-17,08:30:00,555.5000,555.5000,553.2500,553.2500,27
2008-12-17,08:35:00,553.2500,553.2500,551.5000,552.0000,55
2008-12-17,08:40:00,553.0000,554.0000,550.5000,550.5000,26
2008-12-17,08:45:00,549.7500,549.7500,546.2500,546.2500,85
2008-12-17,08:50:00,546.7500,547.5000,545.2500,547.2500,34
2008-12-17,08:55:00,546.7500,550.0000,546.7500,549.0000,21
2008-12-17,09:00:00,549.5000,549.5000,549.5000,549.5000,3
2008-12-17,09:05:00,549.2500,549.2500,548.5000,549.0000,7
2008-12-17,09:15:00,549.7500,550.5000,548.7500,548.7500,28
2008-12-17,09:25:00,546.5000,546.5000,546.0000,546.0000,14
2008-12-17,09:30:00,546.5000,546.5000,545.2500,545.7500,29
2008-12-17,09:35:00,545.5000,547.7500,545.5000,547.7500,23
2008-12-17,10:10:00,547.0000,547.0000,547.0000,547.0000,1
2008-12-17,10:15:00,546.5000,546.5000,546.5000,546.5000,1
2008-12-17,10:25:00,547.0000,547.0000,546.5000,546.5000,2
2008-12-17,10:35:00,548.0000,548.7500,548.0000,548.5000,5
2008-12-17,11:00:00,548.5000,549.7500,548.5000,548.5000,6
2008-12-17,11:05:00,549.5000,550.0000,548.7500,550.0000,9
2008-12-17,11:10:00,550.2500,551.0000,550.0000,550.0000,3
2008-12-17,11:15:00,551.2500,551.2500,551.2500,551.2500,1
2008-12-17,11:25:00,551.0000,551.2500,551.0000,551.2500,8
2008-12-17,11:35:00,551.0000,551.0000,550.5000,550.5000,3
2008-12-17,11:40:00,550.2500,550.2500,550.2500,550.2500,1
2008-12-17,11:50:00,550.5000,550.5000,550.5000,550.5000,1
2008-12-17,11:55:00,550.0000,550.0000,550.0000,550.0000,3
2008-12-17,12:00:00,550.0000,550.0000,549.7500,549.7500,11
2008-12-17,12:05:00,550.5000,551.7500,550.5000,551.7500,7
2008-12-17,12:10:00,551.5000,551.5000,550.2500,550.2500,3
2008-12-17,12:15:00,550.7500,550.7500,550.7500,550.7500,1
2008-12-17,12:20:00,551.5000,551.5000,551.0000,551.0000,6
2008-12-17,12:25:00,551.5000,551.7500,551.0000,551.5000,11
2008-12-17,12:45:00,551.0000,551.0000,551.0000,551.0000,1
2008-12-17,12:50:00,551.7500,554.0000,551.7500,554.0000,37
2008-12-17,12:55:00,552.5000,552.5000,550.7500,550.7500,10
2008-12-17,13:00:00,552.5000,552.5000,552.0000,552.0000,11
2008-12-17,13:10:00,552.0000,552.0000,552.0000,552.0000,10
2008-12-17,13:20:00,552.0000,552.0000,552.0000,552.0000,1
2008-12-17,13:25:00,552.0000,552.0000,552.0000,552.0000,1
2008-12-17,13:40:00,552.0000,552.0000,552.0000,552.0000,12
2008-12-17,13:45:00,552.7500,552.7500,552.7500,552.7500,1
2008-12-17,13:50:00,552.5000,552.5000,552.2500,552.2500,7
2008-12-17,13:55:00,552.7500,553.2500,552.5000,552.5000,5
2008-12-17,14:05:00,553.0000,553.2500,551.5000,551.5000,15
2008-12-17,14:15:00,551.0000,551.0000,551.0000,551.0000,5
2008-12-17,14:20:00,551.0000,551.0000,551.0000,551.0000,35
2008-12-17,14:25:00,550.7500,550.7500,550.7500,550.7500,1
2008-12-17,14:30:00,551.0000,551.0000,551.0000,551.0000,1
2008-12-17,14:40:00,550.5000,550.5000,549.0000,549.5000,46
2008-12-17,14:45:00,548.7500,549.7500,548.7500,549.7500,5
2008-12-17,14:50:00,550.0000,550.0000,549.5000,549.5000,2
2008-12-17,14:55:00,552.0000,552.0000,552.0000,552.0000,1
2008-12-17,15:00:00,549.5000,552.0000,549.5000,552.0000,3
2008-12-17,15:20:00,550.0000,550.0000,550.0000,550.0000,5
2008-12-17,15:25:00,550.0000,550.0000,550.0000,550.0000,9
2008-12-17,15:30:00,549.5000,549.5000,549.5000,549.5000,1
2008-12-17,15:45:00,550.0000,550.0000,550.0000,550.0000,10
2008-12-17,15:50:00,550.0000,550.0000,550.0000,550.0000,5
2008-12-17,15:55:00,550.0000,550.0000,550.0000,550.0000,5
2008-12-17,16:00:00,550.0000,550.0000,550.0000,550.0000,12
2008-12-17,16:05:00,550.0000,550.7500,550.0000,550.7500,11
2008-12-17,16:10:00,550.0000,550.0000,549.2500,549.2500,7
2008-12-17,16:25:00,551.2500,552.0000,551.2500,552.0000,15
2008-12-17,16:30:00,552.0000,552.0000,552.0000,552.0000,15
2008-12-17,16:35:00,550.2500,550.5000,550.0000,550.5000,101
2008-12-17,16:40:00,550.5000,550.5000,550.0000,550.0000,25
2008-12-17,16:45:00,550.2500,550.5000,550.2500,550.5000,2
2008-12-17,16:50:00,550.5000,550.5000,550.0000,550.0000,10
2008-12-17,16:55:00,550.7500,550.7500,550.7500,550.7500,2
2008-12-17,17:00:00,551.0000,551.0000,551.0000,551.0000,11
2008-12-17,17:05:00,551.0000,552.0000,551.0000,551.0000,23
2008-12-17,17:15:00,552.0000,552.0000,552.0000,552.0000,1
2008-12-17,17:20:00,551.2500,552.0000,551.2500,552.0000,9
2008-12-17,17:30:00,553.2500,553.2500,553.2500,553.2500,1
2008-12-17,17:35:00,552.5000,552.5000,552.5000,552.5000,5
2008-12-17,17:40:00,552.7500,552.7500,552.5000,552.5000,5
2008-12-17,17:45:00,552.0000,552.0000,552.0000,552.0000,2
2008-12-17,18:00:00,551.5000,552.0000,551.5000,552.0000,2
2008-12-17,18:05:00,553.0000,553.5000,553.0000,553.5000,3
2008-12-17,18:10:00,553.0000,553.0000,553.0000,553.0000,1
2008-12-17,18:20:00,553.2500,553.2500,553.2500,553.2500,1
2008-12-17,18:25:00,552.0000,552.0000,552.0000,552.0000,4
2008-12-17,18:30:00,551.0000,553.7500,551.0000,553.7500,2
2008-12-17,18:35:00,551.5000,551.5000,551.5000,551.5000,2
2008-12-17,18:45:00,551.5000,551.5000,551.0000,551.0000,10
2008-12-17,18:50:00,552.0000,552.0000,551.0000,551.2500,26
2008-12-17,18:55:00,551.2500,551.2500,550.7500,551.2500,30
2008-12-17,19:00:00,551.5000,554.7500,551.5000,552.5000,9
2008-12-17,19:05:00,552.5000,552.5000,552.5000,552.5000,1
2008-12-17,19:10:00,553.2500,553.2500,553.2500,553.2500,1
2008-12-17,19:15:00,553.2500,553.2500,552.2500,552.7500,75
2008-12-17,19:20:00,552.0000,553.0000,552.0000,553.0000,2
2008-12-17,19:25:00,553.2500,553.2500,552.7500,552.7500,21
2008-12-17,19:30:00,552.7500,552.7500,552.5000,552.5000,7
2008-12-17,19:35:00,552.2500,552.7500,552.2500,552.2500,14
2008-12-17,19:40:00,552.2500,552.5000,550.2500,552.0000,66
2008-12-17,19:45:00,552.0000,554.0000,552.0000,554.0000,36
2008-12-17,19:50:00,555.0000,555.0000,554.0000,554.0000,57
2008-12-17,19:55:00,554.7500,555.2500,552.2500,553.0000,77
2008-12-17,23:30:00,555.5000,558.0000,548.2500,551.2500,5317
2008-12-17,23:35:00,551.0000,555.0000,550.2500,554.2500,1943
2008-12-17,23:40:00,554.5000,555.0000,550.2500,554.5000,1085
2008-12-17,23:45:00,555.5000,559.0000,553.7500,555.7500,1963
2008-12-17,23:50:00,555.5000,557.0000,549.5000,551.5000,1572
2008-12-17,23:55:00,551.2500,553.5000,550.5000,550.7500,647
2008-12-18,00:00:00,550.7500,552.2500,549.2500,551.0000,848
2008-12-18,00:05:00,550.7500,551.2500,546.5000,549.0000,882
2008-12-18,00:10:00,549.2500,549.5000,544.5000,544.7500,909
2008-12-18,00:15:00,545.2500,548.7500,544.5000,547.0000,452
2008-12-18,00:20:00,547.0000,549.2500,545.7500,546.2500,408
2008-12-18,00:25:00,546.2500,546.7500,541.5000,541.7500,794
2008-12-18,00:30:00,541.5000,543.5000,540.5000,542.7500,649
2008-12-18,00:35:00,542.7500,543.7500,541.5000,543.5000,391
2008-12-18,00:40:00,543.7500,546.2500,543.0000,544.0000,468
2008-12-18,00:45:00,544.0000,547.0000,544.0000,546.2500,223
2008-12-18,00:50:00,546.7500,548.5000,546.7500,547.0000,298
2008-12-18,00:55:00,546.7500,548.5000,545.7500,545.7500,250
2008-12-18,01:00:00,546.0000,547.7500,546.0000,546.2500,139
2008-12-18,01:05:00,546.5000,548.7500,546.5000,548.5000,214
2008-12-18,01:10:00,548.5000,549.0000,547.7500,548.7500,211
2008-12-18,01:15:00,549.0000,550.0000,548.0000,549.2500,384
2008-12-18,01:20:00,549.5000,553.5000,548.7500,552.5000,605
2008-12-18,01:25:00,552.2500,554.0000,551.7500,552.2500,476
2008-12-18,01:30:00,552.7500,553.0000,550.7500,551.0000,441
2008-12-18,01:35:00,551.0000,551.2500,548.0000,548.5000,441
2008-12-18,01:40:00,548.7500,548.7500,546.5000,547.5000,433
2008-12-18,01:45:00,547.7500,549.0000,547.0000,547.7500,198
2008-12-18,01:50:00,547.2500,550.5000,547.0000,549.7500,194
2008-12-18,01:55:00,549.2500,550.7500,548.7500,549.2500,203
2008-12-18,02:00:00,549.0000,549.0000,547.7500,548.2500,156
2008-12-18,02:05:00,548.5000,549.0000,547.7500,548.5000,130
2008-12-18,02:10:00,548.7500,550.7500,548.2500,550.0000,260
2008-12-18,02:15:00,550.7500,551.7500,549.5000,550.2500,335
2008-12-18,02:20:00,550.7500,553.0000,550.2500,552.2500,208
2008-12-18,02:25:00,552.5000,553.2500,551.2500,552.0000,240
2008-12-18,02:30:00,551.7500,553.5000,551.5000,551.5000,326
2008-12-18,02:35:00,551.5000,555.5000,551.0000,555.2500,485
2008-12-18,02:40:00,555.0000,555.5000,554.2500,554.7500,125
2008-12-18,02:45:00,555.0000,555.0000,551.0000,551.5000,422
2008-12-18,02:50:00,551.5000,552.5000,551.0000,552.2500,159
2008-12-18,02:55:00,552.5000,552.7500,551.0000,551.2500,188
2008-12-18,03:00:00,551.5000,552.0000,548.5000,549.5000,665
2008-12-18,03:05:00,549.2500,552.7500,549.2500,552.5000,248
2008-12-18,03:10:00,553.0000,561.0000,552.0000,559.2500,2171
2008-12-18,03:40:00,557.5000,557.5000,557.5000,557.5000,1
2008-12-18,08:00:00,556.5000,557.5000,555.5000,555.7500,173
2008-12-18,08:05:00,556.0000,556.2500,555.5000,556.0000,45
2008-12-18,08:10:00,556.0000,556.0000,555.5000,555.5000,22
2008-12-18,08:15:00,555.2500,555.5000,555.0000,555.5000,11
2008-12-18,08:20:00,555.5000,555.5000,555.0000,555.0000,18
2008-12-18,08:25:00,555.0000,555.2500,555.0000,555.2500,3
2008-12-18,08:30:00,555.0000,555.5000,555.0000,555.5000,13
2008-12-18,08:35:00,555.5000,555.7500,555.5000,555.7500,6
2008-12-18,08:40:00,555.5000,557.2500,555.5000,557.2500,65
2008-12-18,08:45:00,557.5000,559.2500,557.0000,557.5000,88
2008-12-18,08:50:00,557.0000,557.0000,557.0000,557.0000,1
2008-12-18,08:55:00,556.7500,556.7500,556.2500,556.2500,3
2008-12-18,09:05:00,556.2500,556.2500,555.7500,555.7500,5
2008-12-18,09:10:00,556.0000,556.0000,555.0000,555.0000,60
2008-12-18,09:15:00,555.0000,557.0000,555.0000,557.0000,4
2008-12-18,09:20:00,556.5000,556.5000,556.5000,556.5000,12
2008-12-18,09:30:00,557.5000,557.5000,556.5000,556.5000,4
2008-12-18,09:35:00,556.5000,556.5000,556.5000,556.5000,2
2008-12-18,09:45:00,556.5000,557.0000,556.5000,557.0000,11
2008-12-18,09:50:00,556.7500,556.7500,556.5000,556.7500,35
2008-12-18,09:55:00,556.5000,556.7500,556.5000,556.7500,41
2008-12-18,10:00:00,556.7500,556.7500,556.5000,556.5000,11
2008-12-18,10:05:00,556.7500,556.7500,556.0000,556.0000,52
2008-12-18,10:10:00,555.7500,556.5000,555.7500,556.5000,2
2008-12-18,10:15:00,556.5000,557.2500,556.5000,557.2500,10
2008-12-18,10:20:00,557.2500,557.2500,557.2500,557.2500,1
2008-12-18,10:25:00,557.2500,557.5000,557.2500,557.5000,7
2008-12-18,10:35:00,557.5000,557.5000,557.5000,557.5000,1
2008-12-18,10:40:00,557.5000,557.7500,556.5000,557.5000,10
2008-12-18,10:45:00,557.5000,558.0000,557.5000,558.0000,12
2008-12-18,10:50:00,557.5000,557.5000,557.5000,557.5000,3
2008-12-18,10:55:00,557.5000,557.5000,557.5000,557.5000,5
2008-12-18,11:05:00,557.0000,557.0000,557.0000,557.0000,4
2008-12-18,11:10:00,557.0000,557.0000,557.0000,557.0000,2
2008-12-18,11:15:00,557.5000,557.5000,557.5000,557.5000,1
2008-12-18,11:20:00,557.5000,557.5000,557.5000,557.5000,1
2008-12-18,11:30:00,557.5000,557.5000,557.5000,557.5000,1
2008-12-18,11:50:00,557.2500,557.2500,557.2500,557.2500,2
2008-12-18,11:55:00,557.2500,557.2500,557.2500,557.2500,1
2008-12-18,12:00:00,557.2500,557.2500,557.2500,557.2500,12
2008-12-18,12:05:00,557.2500,557.7500,557.2500,557.7500,8
2008-12-18,12:10:00,558.0000,558.0000,558.0000,558.0000,35
2008-12-18,12:15:00,558.7500,558.7500,558.7500,558.7500,2
2008-12-18,12:20:00,558.5000,559.0000,558.5000,559.0000,3
2008-12-18,12:25:00,559.0000,559.0000,557.5000,557.5000,31
2008-12-18,12:35:00,558.0000,558.0000,558.0000,558.0000,15
2008-12-18,12:45:00,557.5000,557.5000,557.5000,557.5000,5
2008-12-18,12:50:00,557.7500,557.7500,557.5000,557.5000,25
2008-12-18,12:55:00,559.0000,559.0000,559.0000,559.0000,1
2008-12-18,13:30:00,557.5000,557.5000,557.5000,557.5000,2
2008-12-18,13:45:00,557.5000,557.5000,557.5000,557.5000,8
2008-12-18,13:55:00,558.2500,558.2500,557.7500,557.7500,4
2008-12-18,14:00:00,557.5000,559.5000,557.0000,559.5000,34
2008-12-18,14:05:00,557.5000,557.5000,556.7500,557.5000,10
2008-12-18,14:15:00,558.0000,558.0000,558.0000,558.0000,1
2008-12-18,14:45:00,558.2500,558.2500,558.2500,558.2500,2
2008-12-18,14:55:00,558.2500,558.2500,558.2500,558.2500,1
2008-12-18,15:00:00,559.5000,559.5000,558.7500,558.7500,4
2008-12-18,15:05:00,558.7500,559.5000,558.7500,559.5000,20
2008-12-18,15:10:00,559.5000,559.5000,559.5000,559.5000,5
2008-12-18,15:30:00,558.2500,558.2500,558.2500,558.2500,2
2008-12-18,15:35:00,557.7500,559.2500,557.7500,559.2500,7
2008-12-18,15:50:00,558.5000,558.5000,558.5000,558.5000,1
2008-12-18,15:55:00,558.5000,558.5000,558.5000,558.5000,1
2008-12-18,16:05:00,558.0000,558.0000,557.7500,557.7500,20
2008-12-18,16:30:00,558.2500,558.2500,558.2500,558.2500,1
2008-12-18,16:40:00,558.0000,558.0000,558.0000,558.0000,8
2008-12-18,16:45:00,558.0000,558.0000,558.0000,558.0000,8
2008-12-18,16:50:00,557.7500,558.2500,557.7500,558.2500,30
2008-12-18,17:15:00,558.0000,558.0000,558.0000,558.0000,1
2008-12-18,17:20:00,558.2500,558.2500,557.7500,558.2500,6
2008-12-18,17:35:00,558.2500,558.2500,558.2500,558.2500,12
2008-12-18,17:40:00,558.5000,559.7500,558.5000,559.7500,27
2008-12-18,17:50:00,559.7500,561.0000,559.7500,560.7500,61
2008-12-18,17:55:00,561.0000,561.0000,561.0000,561.0000,1
2008-12-18,18:00:00,560.7500,560.7500,560.7500,560.7500,1
2008-12-18,18:05:00,560.7500,565.0000,560.7500,565.0000,160
2008-12-18,18:10:00,564.2500,564.2500,564.2500,564.2500,5
2008-12-18,18:20:00,563.5000,563.5000,563.5000,563.5000,5
2008-12-18,18:25:00,564.0000,564.0000,564.0000,564.0000,2
2008-12-18,18:30:00,564.0000,565.0000,563.7500,563.7500,16
2008-12-18,18:35:00,564.5000,564.5000,564.5000,564.5000,7
2008-12-18,18:45:00,564.7500,567.0000,564.7500,566.0000,64
2008-12-18,18:50:00,566.0000,566.0000,565.7500,565.7500,16
2008-12-18,18:55:00,565.7500,565.7500,565.0000,565.5000,18
2008-12-18,19:05:00,564.2500,565.0000,564.0000,564.0000,4
2008-12-18,19:10:00,563.7500,563.7500,563.0000,563.0000,11
2008-12-18,19:15:00,562.5000,563.0000,562.2500,562.5000,15
2008-12-18,19:20:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-18,19:25:00,562.2500,562.2500,561.7500,562.0000,102
2008-12-18,19:30:00,562.0000,563.0000,561.7500,563.0000,33
2008-12-18,19:40:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-18,19:45:00,563.0000,564.2500,563.0000,564.2500,117
2008-12-18,19:50:00,564.2500,565.5000,564.2500,565.5000,117
2008-12-18,19:55:00,565.5000,567.0000,565.2500,565.5000,43
2008-12-18,23:30:00,561.2500,565.0000,559.2500,560.7500,3436
2008-12-18,23:35:00,561.0000,562.2500,558.2500,559.5000,1029
2008-12-18,23:40:00,559.5000,559.7500,558.0000,559.5000,474
2008-12-18,23:45:00,559.0000,561.0000,558.7500,560.5000,325
2008-12-18,23:50:00,560.2500,564.0000,560.2500,564.0000,638
2008-12-18,23:55:00,563.7500,564.5000,562.5000,563.7500,442
2008-12-19,00:00:00,563.7500,564.2500,562.2500,563.5000,403
2008-12-19,00:05:00,563.2500,563.2500,559.2500,560.0000,583
2008-12-19,00:10:00,559.7500,559.7500,556.5000,556.7500,800
2008-12-19,00:15:00,556.5000,559.0000,553.5000,559.0000,799
2008-12-19,00:20:00,559.0000,560.0000,558.0000,558.0000,439
2008-12-19,00:25:00,558.2500,558.5000,556.5000,557.2500,268
2008-12-19,00:30:00,557.5000,558.5000,557.2500,558.2500,463
2008-12-19,00:35:00,558.0000,558.2500,556.5000,558.2500,197
2008-12-19,00:40:00,558.5000,559.2500,557.7500,558.7500,184
2008-12-19,00:45:00,558.7500,561.2500,558.0000,561.0000,411
2008-12-19,00:50:00,560.7500,561.5000,560.5000,561.2500,287
2008-12-19,00:55:00,561.0000,562.5000,561.0000,562.5000,193
2008-12-19,01:00:00,562.2500,562.2500,561.2500,561.7500,295
2008-12-19,01:05:00,561.7500,565.0000,561.5000,564.7500,362
2008-12-19,01:10:00,564.7500,565.0000,562.5000,563.2500,465
2008-12-19,01:15:00,563.2500,564.0000,562.5000,563.7500,155
2008-12-19,01:20:00,564.0000,565.0000,563.0000,564.0000,372
2008-12-19,01:25:00,563.7500,563.7500,560.5000,561.5000,290
2008-12-19,01:30:00,561.2500,562.7500,561.0000,562.2500,103
2008-12-19,01:35:00,562.0000,562.0000,561.0000,561.0000,70
2008-12-19,01:40:00,561.0000,563.5000,561.0000,563.0000,249
2008-12-19,01:45:00,563.0000,564.0000,562.2500,563.5000,213
2008-12-19,01:50:00,564.0000,564.2500,563.0000,563.7500,96
2008-12-19,01:55:00,564.0000,564.2500,563.2500,563.7500,113
2008-12-19,02:00:00,563.2500,564.2500,562.5000,563.5000,269
2008-12-19,02:05:00,563.5000,564.2500,562.5000,562.7500,111
2008-12-19,02:10:00,562.5000,566.2500,562.5000,565.2500,444
2008-12-19,02:15:00,565.5000,566.0000,563.7500,564.0000,344
2008-12-19,02:20:00,564.0000,564.5000,563.0000,563.5000,181
2008-12-19,02:25:00,563.5000,564.0000,563.2500,563.5000,96
2008-12-19,02:30:00,563.5000,564.2500,563.2500,563.5000,110
2008-12-19,02:35:00,563.7500,564.0000,562.2500,563.0000,254
2008-12-19,02:40:00,563.0000,563.2500,562.0000,562.5000,205
2008-12-19,02:45:00,562.5000,563.0000,562.0000,562.5000,205
2008-12-19,02:50:00,562.5000,563.2500,562.5000,563.2500,170
2008-12-19,02:55:00,563.2500,564.2500,563.2500,563.7500,267
2008-12-19,03:00:00,563.7500,566.0000,563.5000,564.7500,442
2008-12-19,03:05:00,565.0000,572.7500,564.2500,570.2500,1736
2008-12-19,03:10:00,570.5000,575.5000,569.7500,570.0000,4634
2008-12-19,03:15:00,570.2500,570.2500,570.0000,570.0000,5
2008-12-19,03:40:00,571.5000,571.5000,571.5000,571.5000,1
2008-12-19,08:00:00,570.0000,570.0000,565.7500,567.5000,425
2008-12-19,08:05:00,567.0000,567.2500,566.2500,566.5000,32
2008-12-19,08:10:00,567.0000,567.5000,567.0000,567.0000,7
2008-12-19,08:15:00,567.0000,567.0000,565.5000,566.0000,164
2008-12-19,08:20:00,567.0000,567.0000,566.2500,566.2500,4
2008-12-19,08:30:00,566.2500,566.2500,565.7500,565.7500,65
2008-12-19,08:35:00,565.5000,565.5000,564.0000,564.0000,27
2008-12-19,08:40:00,563.7500,564.2500,562.2500,564.2500,77
2008-12-19,08:45:00,564.0000,564.0000,562.0000,562.5000,30
2008-12-19,08:50:00,562.0000,562.7500,561.2500,562.7500,37
2008-12-19,08:55:00,563.0000,563.5000,563.0000,563.5000,3
2008-12-19,09:00:00,563.0000,563.0000,562.5000,562.5000,21
2008-12-19,09:05:00,562.2500,562.5000,561.5000,562.5000,26
2008-12-19,09:10:00,562.0000,562.0000,561.5000,561.5000,6
2008-12-19,09:15:00,561.5000,561.5000,561.0000,561.5000,15
2008-12-19,09:20:00,561.5000,561.5000,561.2500,561.5000,6
2008-12-19,09:25:00,561.5000,561.7500,561.5000,561.7500,3
2008-12-19,09:35:00,562.0000,563.0000,562.0000,563.0000,111
2008-12-19,09:40:00,563.0000,563.0000,561.5000,561.5000,31
2008-12-19,09:45:00,561.5000,561.5000,561.5000,561.5000,17
2008-12-19,09:50:00,561.5000,561.5000,561.5000,561.5000,15
2008-12-19,09:55:00,562.0000,562.2500,562.0000,562.2500,67
2008-12-19,10:00:00,562.7500,562.7500,561.5000,561.5000,42
2008-12-19,10:05:00,562.7500,562.7500,562.0000,562.0000,3
2008-12-19,10:10:00,562.7500,562.7500,562.7500,562.7500,5
2008-12-19,10:15:00,562.7500,563.0000,562.7500,562.7500,19
2008-12-19,10:20:00,562.7500,562.7500,562.0000,562.0000,8
2008-12-19,10:25:00,562.0000,562.5000,562.0000,562.5000,3
2008-12-19,10:30:00,562.5000,562.5000,562.0000,562.0000,5
2008-12-19,10:35:00,562.2500,562.2500,562.2500,562.2500,1
2008-12-19,10:40:00,562.0000,562.2500,561.0000,561.0000,40
2008-12-19,10:45:00,562.0000,562.5000,561.5000,561.5000,38
2008-12-19,10:50:00,561.5000,561.5000,561.5000,561.5000,14
2008-12-19,10:55:00,562.0000,562.0000,561.5000,561.5000,16
2008-12-19,11:00:00,562.0000,562.0000,562.0000,562.0000,1
2008-12-19,11:05:00,562.5000,562.7500,562.5000,562.7500,2
2008-12-19,11:20:00,562.5000,562.7500,562.5000,562.7500,7
2008-12-19,11:25:00,562.7500,562.7500,562.5000,562.5000,3
2008-12-19,11:30:00,562.5000,562.7500,562.5000,562.7500,3
2008-12-19,11:35:00,562.7500,562.7500,562.7500,562.7500,1
2008-12-19,11:40:00,562.7500,562.7500,562.7500,562.7500,5
2008-12-19,11:45:00,562.7500,562.7500,562.7500,562.7500,3
2008-12-19,12:05:00,562.7500,562.7500,562.7500,562.7500,1
2008-12-19,12:10:00,562.7500,562.7500,562.5000,562.5000,3
2008-12-19,12:15:00,562.2500,562.2500,562.2500,562.2500,10
2008-12-19,12:35:00,562.5000,562.5000,562.5000,562.5000,1
2008-12-19,12:40:00,562.5000,562.5000,562.5000,562.5000,2
2008-12-19,12:45:00,562.0000,562.0000,562.0000,562.0000,1
2008-12-19,13:00:00,562.2500,562.2500,562.2500,562.2500,1
2008-12-19,13:05:00,562.5000,562.5000,562.0000,562.5000,4
2008-12-19,13:10:00,562.5000,562.5000,562.5000,562.5000,1
2008-12-19,13:15:00,562.0000,562.0000,562.0000,562.0000,23
2008-12-19,13:20:00,562.2500,562.2500,562.2500,562.2500,2
2008-12-19,13:25:00,562.2500,562.2500,562.2500,562.2500,1
2008-12-19,13:35:00,562.0000,562.0000,562.0000,562.0000,29
2008-12-19,13:50:00,562.0000,562.0000,562.0000,562.0000,1
2008-12-19,14:05:00,562.0000,562.0000,562.0000,562.0000,19
2008-12-19,14:25:00,561.5000,561.5000,560.0000,560.0000,89
2008-12-19,14:30:00,560.0000,560.2500,560.0000,560.2500,21
2008-12-19,14:40:00,560.5000,560.5000,560.0000,560.0000,24
2008-12-19,14:45:00,560.0000,560.0000,560.0000,560.0000,10
2008-12-19,14:50:00,560.0000,560.0000,560.0000,560.0000,3
2008-12-19,14:55:00,560.0000,560.0000,558.5000,559.0000,41
2008-12-19,15:00:00,559.0000,559.0000,559.0000,559.0000,2
2008-12-19,15:15:00,559.7500,560.5000,559.7500,560.5000,6
2008-12-19,15:20:00,560.5000,560.5000,560.5000,560.5000,1
2008-12-19,15:25:00,559.7500,559.7500,559.7500,559.7500,14
2008-12-19,15:30:00,559.0000,559.0000,559.0000,559.0000,22
2008-12-19,15:35:00,558.7500,558.7500,558.0000,558.0000,5
2008-12-19,15:40:00,558.2500,559.0000,558.2500,558.2500,3
2008-12-19,15:45:00,558.5000,559.5000,558.5000,559.5000,2
2008-12-19,16:00:00,559.7500,559.7500,559.7500,559.7500,1
2008-12-19,16:10:00,560.0000,560.0000,560.0000,560.0000,1
2008-12-19,16:15:00,560.2500,560.2500,559.0000,559.0000,3
2008-12-19,16:20:00,560.2500,560.5000,560.2500,560.5000,2
2008-12-19,16:25:00,560.5000,560.5000,560.5000,560.5000,4
2008-12-19,16:30:00,560.7500,561.5000,560.7500,561.5000,3
2008-12-19,16:35:00,561.7500,562.2500,561.7500,562.2500,2
2008-12-19,16:45:00,562.0000,562.0000,562.0000,562.0000,2
2008-12-19,16:50:00,562.0000,562.2500,562.0000,562.2500,3
2008-12-19,16:55:00,562.5000,562.5000,561.5000,561.5000,21
2008-12-19,17:00:00,561.0000,561.0000,560.5000,560.5000,10
2008-12-19,17:05:00,560.5000,560.5000,560.5000,560.5000,1
2008-12-19,17:10:00,560.5000,560.5000,560.5000,560.5000,13
2008-12-19,17:15:00,560.5000,560.5000,560.0000,560.0000,44
2008-12-19,17:20:00,560.2500,560.2500,560.2500,560.2500,4
2008-12-19,17:25:00,560.0000,560.7500,560.0000,560.7500,8
2008-12-19,17:35:00,560.7500,560.7500,560.7500,560.7500,2
2008-12-19,17:40:00,560.2500,560.2500,560.2500,560.2500,1
2008-12-19,17:45:00,560.2500,560.2500,559.7500,559.7500,25
2008-12-19,17:50:00,559.5000,559.5000,559.2500,559.2500,8
2008-12-19,17:55:00,559.2500,559.2500,559.2500,559.2500,2
2008-12-19,18:00:00,559.0000,559.5000,559.0000,559.5000,6
2008-12-19,18:05:00,559.0000,559.0000,559.0000,559.0000,1
2008-12-19,18:10:00,559.0000,559.0000,559.0000,559.0000,8
2008-12-19,18:15:00,560.0000,560.5000,560.0000,560.5000,30
2008-12-19,18:20:00,560.2500,560.2500,560.2500,560.2500,9
2008-12-19,18:25:00,560.7500,560.7500,560.7500,560.7500,1
2008-12-19,18:35:00,560.2500,560.2500,560.2500,560.2500,5
2008-12-19,18:40:00,560.7500,561.0000,560.2500,560.2500,32
2008-12-19,18:45:00,560.2500,560.5000,560.2500,560.5000,5
2008-12-19,18:50:00,560.2500,560.2500,559.5000,559.5000,18
2008-12-19,18:55:00,559.5000,559.7500,559.2500,559.7500,16
2008-12-19,19:10:00,559.7500,559.7500,559.7500,559.7500,5
2008-12-19,19:15:00,559.7500,559.7500,559.7500,559.7500,5
2008-12-19,19:20:00,559.7500,559.7500,559.2500,559.5000,14
2008-12-19,19:25:00,559.7500,559.7500,559.7500,559.7500,1
2008-12-19,19:30:00,560.5000,560.5000,560.5000,560.5000,1
2008-12-19,19:35:00,559.7500,559.7500,558.7500,558.7500,30
2008-12-19,19:40:00,559.0000,559.0000,558.5000,558.7500,59
2008-12-19,19:45:00,558.7500,559.7500,558.5000,558.5000,76
2008-12-19,19:50:00,558.5000,559.0000,558.0000,558.0000,82
2008-12-19,19:55:00,558.0000,559.2500,558.0000,559.2500,58
2008-12-19,23:30:00,563.0000,565.5000,560.0000,563.7500,1863
2008-12-19,23:35:00,564.2500,566.7500,561.5000,565.2500,588
2008-12-19,23:40:00,565.2500,565.2500,563.0000,563.2500,266
2008-12-19,23:45:00,563.7500,564.2500,562.0000,562.0000,495
2008-12-19,23:50:00,562.5000,563.2500,562.2500,562.2500,241
2008-12-19,23:55:00,562.0000,563.2500,561.5000,561.5000,208
2008-12-20,00:00:00,561.7500,562.0000,558.5000,561.2500,757
2008-12-20,00:05:00,561.2500,562.2500,561.0000,562.2500,386
2008-12-20,00:10:00,562.2500,564.0000,562.0000,562.0000,282
2008-12-20,00:15:00,562.0000,563.2500,561.7500,562.7500,83
2008-12-20,00:20:00,562.5000,563.7500,561.7500,562.5000,138
2008-12-20,00:25:00,562.7500,563.0000,560.7500,562.2500,182
2008-12-20,00:30:00,562.2500,563.5000,561.7500,562.2500,184
2008-12-20,00:35:00,562.2500,563.2500,562.0000,562.7500,150
2008-12-20,00:40:00,562.7500,564.5000,562.7500,563.5000,150
2008-12-20,00:45:00,563.0000,563.5000,562.5000,563.2500,76
2008-12-20,00:50:00,563.2500,563.5000,561.7500,562.7500,188
2008-12-20,00:55:00,562.5000,563.2500,561.5000,561.5000,170
2008-12-20,01:00:00,562.0000,563.0000,560.2500,560.7500,240
2008-12-20,01:05:00,560.5000,561.0000,559.2500,560.7500,356
2008-12-20,01:10:00,560.7500,561.5000,560.2500,561.0000,204
2008-12-20,01:15:00,560.5000,561.7500,560.5000,561.7500,223
2008-12-20,01:20:00,561.7500,562.2500,561.5000,562.2500,159
2008-12-20,01:25:00,562.0000,562.7500,561.5000,562.2500,132
2008-12-20,01:30:00,562.0000,563.0000,562.0000,562.5000,142
2008-12-20,01:35:00,562.2500,563.0000,561.5000,561.5000,110
2008-12-20,01:40:00,562.0000,562.5000,561.5000,562.5000,188
2008-12-20,01:45:00,562.0000,563.7500,562.0000,562.7500,99
2008-12-20,01:50:00,562.0000,562.7500,562.0000,562.2500,72
2008-12-20,01:55:00,562.0000,562.5000,560.7500,562.2500,167
2008-12-20,02:00:00,562.2500,562.7500,561.2500,561.5000,105
2008-12-20,02:05:00,561.7500,562.7500,561.7500,562.0000,33
2008-12-20,02:10:00,561.7500,563.0000,561.5000,562.5000,101
2008-12-20,02:15:00,563.0000,563.2500,562.0000,562.5000,76
2008-12-20,02:20:00,563.0000,563.0000,560.7500,561.7500,155
2008-12-20,02:25:00,562.0000,562.0000,560.5000,561.5000,159
2008-12-20,02:30:00,561.5000,562.2500,561.0000,562.2500,86
2008-12-20,02:35:00,562.5000,563.5000,561.2500,563.2500,208
2008-12-20,02:40:00,563.2500,566.2500,562.2500,563.0000,346
2008-12-20,02:45:00,562.5000,563.7500,561.5000,563.0000,165
2008-12-20,02:50:00,562.7500,563.5000,562.0000,562.5000,108
2008-12-20,02:55:00,562.5000,564.2500,562.2500,563.5000,93
2008-12-20,03:00:00,563.7500,568.5000,563.7500,568.5000,631
2008-12-20,03:05:00,568.5000,569.0000,566.5000,567.5000,445
2008-12-20,03:10:00,567.2500,567.2500,560.0000,562.0000,2704
2008-12-20,03:40:00,563.2500,563.2500,563.2500,563.2500,1
2008-12-22,08:00:00,565.5000,566.7500,560.0000,561.5000,148
2008-12-22,08:05:00,561.5000,561.7500,557.5000,558.2500,49
2008-12-22,08:10:00,558.7500,559.5000,558.7500,559.5000,15
2008-12-22,08:15:00,559.7500,560.5000,559.7500,560.5000,12
2008-12-22,08:20:00,560.7500,561.2500,560.7500,561.2500,3
2008-12-22,08:25:00,560.2500,560.5000,560.0000,560.5000,6
2008-12-22,08:30:00,561.0000,561.5000,561.0000,561.0000,4
2008-12-22,08:35:00,561.0000,561.2500,560.0000,561.0000,24
2008-12-22,08:40:00,561.2500,561.2500,561.0000,561.0000,2
2008-12-22,08:45:00,561.5000,562.0000,561.5000,562.0000,12
2008-12-22,08:50:00,562.2500,562.7500,562.2500,562.7500,5
2008-12-22,08:55:00,562.0000,563.2500,562.0000,563.2500,3
2008-12-22,09:00:00,563.2500,563.7500,563.2500,563.7500,3
2008-12-22,09:05:00,564.0000,564.5000,564.0000,564.5000,6
2008-12-22,09:10:00,563.0000,563.0000,560.5000,561.2500,24
2008-12-22,09:15:00,560.5000,561.5000,560.5000,561.5000,15
2008-12-22,09:20:00,561.5000,563.5000,561.5000,563.5000,127
2008-12-22,09:25:00,562.0000,562.0000,561.0000,561.0000,16
2008-12-22,09:30:00,561.0000,562.2500,560.2500,562.2500,151
2008-12-22,09:35:00,562.2500,562.2500,561.0000,561.7500,35
2008-12-22,09:40:00,561.7500,565.2500,561.7500,565.2500,94
2008-12-22,09:45:00,564.5000,564.5000,564.2500,564.2500,6
2008-12-22,09:50:00,564.7500,564.7500,564.7500,564.7500,5
2008-12-22,09:55:00,564.0000,564.0000,563.2500,563.2500,8
2008-12-22,10:00:00,564.0000,564.7500,562.5000,564.5000,45
2008-12-22,10:05:00,564.5000,565.0000,564.5000,565.0000,6
2008-12-22,10:15:00,565.0000,565.2500,565.0000,565.2500,9
2008-12-22,10:20:00,565.0000,566.0000,565.0000,566.0000,69
2008-12-22,10:25:00,565.7500,565.7500,565.7500,565.7500,1
2008-12-22,10:30:00,564.7500,564.7500,564.7500,564.7500,1
2008-12-22,10:35:00,564.7500,566.0000,564.5000,566.0000,18
2008-12-22,10:40:00,566.2500,566.5000,566.2500,566.5000,5
2008-12-22,10:45:00,566.0000,566.0000,566.0000,566.0000,4
2008-12-22,10:50:00,566.7500,566.7500,566.7500,566.7500,1
2008-12-22,10:55:00,566.2500,566.2500,565.7500,565.7500,2
2008-12-22,11:10:00,565.2500,565.2500,564.5000,564.5000,11
2008-12-22,11:15:00,564.5000,564.5000,564.5000,564.5000,13
2008-12-22,11:20:00,565.0000,565.5000,564.5000,564.5000,9
2008-12-22,11:25:00,564.5000,564.5000,564.5000,564.5000,21
2008-12-22,11:35:00,564.5000,564.5000,564.5000,564.5000,2
2008-12-22,11:40:00,564.5000,564.5000,564.5000,564.5000,4
2008-12-22,11:45:00,564.5000,564.5000,563.5000,563.5000,16
2008-12-22,12:05:00,563.5000,563.5000,563.5000,563.5000,1
2008-12-22,12:15:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-22,12:20:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-22,12:25:00,562.5000,562.5000,562.5000,562.5000,1
2008-12-22,12:30:00,562.2500,562.5000,562.2500,562.5000,4
2008-12-22,12:40:00,562.2500,562.5000,562.2500,562.5000,3
2008-12-22,12:50:00,562.5000,562.5000,562.5000,562.5000,3
2008-12-22,12:55:00,562.5000,563.5000,562.5000,563.5000,3
2008-12-22,13:05:00,562.5000,562.5000,562.5000,562.5000,1
2008-12-22,13:20:00,563.2500,563.2500,563.2500,563.2500,1
2008-12-22,13:25:00,563.5000,563.5000,563.5000,563.5000,1
2008-12-22,13:35:00,562.5000,562.5000,562.5000,562.5000,1
2008-12-22,13:45:00,562.2500,562.2500,562.2500,562.2500,1
2008-12-22,13:50:00,562.2500,562.2500,562.2500,562.2500,2
2008-12-22,13:55:00,562.7500,563.0000,562.7500,563.0000,6
2008-12-22,14:10:00,563.0000,563.0000,563.0000,563.0000,2
2008-12-22,14:15:00,563.2500,563.2500,563.2500,563.2500,1
2008-12-22,14:40:00,563.0000,563.0000,563.0000,563.0000,4
2008-12-22,14:50:00,563.0000,563.0000,563.0000,563.0000,34
2008-12-22,14:55:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-22,15:05:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-22,15:10:00,563.0000,563.0000,562.5000,562.5000,2
2008-12-22,15:15:00,562.2500,562.2500,561.7500,561.7500,13
2008-12-22,15:25:00,562.0000,562.0000,562.0000,562.0000,2
2008-12-22,15:30:00,561.5000,562.0000,561.5000,562.0000,8
2008-12-22,15:35:00,562.0000,562.0000,562.0000,562.0000,2
2008-12-22,15:40:00,561.7500,561.7500,561.7500,561.7500,2
2008-12-22,15:50:00,561.7500,562.0000,561.7500,562.0000,2
2008-12-22,15:55:00,562.0000,562.0000,562.0000,562.0000,1
2008-12-22,16:00:00,562.0000,562.0000,562.0000,562.0000,16
2008-12-22,16:05:00,562.7500,562.7500,562.7500,562.7500,1
2008-12-22,16:10:00,562.7500,563.0000,562.7500,563.0000,5
2008-12-22,16:15:00,563.0000,563.0000,563.0000,563.0000,5
2008-12-22,16:20:00,563.2500,563.2500,563.2500,563.2500,2
2008-12-22,16:30:00,563.0000,564.0000,563.0000,564.0000,21
2008-12-22,16:40:00,563.5000,563.5000,563.5000,563.5000,6
2008-12-22,16:45:00,563.7500,564.0000,563.7500,564.0000,4
2008-12-22,16:50:00,564.0000,564.0000,564.0000,564.0000,1
2008-12-22,16:55:00,564.2500,564.2500,564.2500,564.2500,17
2008-12-22,17:10:00,564.5000,564.5000,564.5000,564.5000,1
2008-12-22,17:15:00,564.7500,564.7500,564.7500,564.7500,3
2008-12-22,17:20:00,565.0000,565.0000,564.5000,564.5000,9
2008-12-22,17:25:00,564.2500,564.2500,564.2500,564.2500,1
2008-12-22,17:40:00,564.2500,564.2500,563.5000,563.5000,14
2008-12-22,17:50:00,564.0000,564.0000,563.7500,564.0000,7
2008-12-22,17:55:00,564.0000,564.0000,564.0000,564.0000,22
2008-12-22,18:00:00,563.7500,564.0000,563.7500,564.0000,7
2008-12-22,18:05:00,563.5000,564.0000,563.5000,564.0000,3
2008-12-22,18:20:00,563.7500,563.7500,563.5000,563.5000,4
2008-12-22,18:25:00,563.0000,563.0000,563.0000,563.0000,3
2008-12-22,18:35:00,562.7500,562.7500,562.5000,562.7500,5
2008-12-22,18:40:00,562.2500,562.2500,562.2500,562.2500,1
2008-12-22,19:10:00,562.7500,562.7500,562.5000,562.5000,4
2008-12-22,19:15:00,562.7500,563.0000,562.7500,563.0000,4
2008-12-22,19:20:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-22,19:25:00,562.7500,562.7500,562.2500,562.2500,40
2008-12-22,19:35:00,562.7500,562.7500,562.0000,562.7500,6
2008-12-22,19:40:00,562.7500,562.7500,562.5000,562.5000,12
2008-12-22,19:45:00,562.5000,562.5000,562.5000,562.5000,14
2008-12-22,19:50:00,562.5000,562.5000,562.5000,562.5000,2
2008-12-22,19:55:00,562.2500,562.2500,561.7500,561.7500,6
2008-12-22,23:30:00,565.2500,566.5000,563.2500,565.5000,1630
2008-12-22,23:35:00,565.0000,565.0000,563.0000,563.7500,587
2008-12-22,23:40:00,564.0000,566.0000,564.0000,565.5000,383
2008-12-22,23:45:00,565.5000,565.5000,564.5000,564.7500,341
2008-12-22,23:50:00,565.0000,565.0000,564.0000,564.0000,182
2008-12-22,23:55:00,563.7500,563.7500,561.5000,562.0000,341
2008-12-23,00:00:00,562.0000,562.5000,560.7500,561.0000,304
2008-12-23,00:05:00,561.0000,563.2500,559.7500,563.0000,348
2008-12-23,00:10:00,563.0000,563.7500,562.0000,562.7500,170
2008-12-23,00:15:00,562.7500,563.0000,560.7500,560.7500,176
2008-12-23,00:20:00,560.7500,562.0000,560.7500,562.0000,76
2008-12-23,00:25:00,562.0000,562.2500,561.0000,561.5000,108
2008-12-23,00:30:00,561.5000,563.0000,561.2500,562.2500,79
2008-12-23,00:35:00,562.5000,563.7500,561.2500,563.7500,202
2008-12-23,00:40:00,563.7500,564.0000,562.0000,562.2500,91
2008-12-23,00:45:00,562.2500,563.2500,562.0000,562.7500,39
2008-12-23,00:50:00,563.0000,565.7500,563.0000,565.7500,149
2008-12-23,00:55:00,565.5000,565.7500,563.2500,563.5000,125
2008-12-23,01:00:00,563.5000,563.7500,561.2500,561.5000,102
2008-12-23,01:05:00,561.7500,562.5000,561.2500,561.7500,179
2008-12-23,01:10:00,561.5000,562.5000,561.5000,561.5000,99
2008-12-23,01:15:00,561.5000,561.7500,561.2500,561.5000,70
2008-12-23,01:20:00,561.2500,563.0000,561.2500,562.0000,80
2008-12-23,01:25:00,562.0000,562.2500,561.2500,561.5000,82
2008-12-23,01:30:00,561.2500,562.7500,561.2500,561.5000,87
2008-12-23,01:35:00,561.5000,561.5000,560.2500,560.7500,188
2008-12-23,01:40:00,561.0000,562.2500,560.5000,561.5000,56
2008-12-23,01:45:00,561.5000,562.2500,561.2500,561.7500,73
2008-12-23,01:50:00,561.7500,563.0000,561.7500,562.7500,51
2008-12-23,01:55:00,563.0000,563.5000,561.7500,562.5000,123
2008-12-23,02:00:00,562.0000,562.5000,562.0000,562.5000,24
2008-12-23,02:05:00,562.5000,563.7500,561.7500,562.2500,141
2008-12-23,02:10:00,562.2500,563.2500,562.0000,563.0000,44
2008-12-23,02:15:00,562.7500,564.5000,562.7500,564.2500,60
2008-12-23,02:20:00,564.2500,564.7500,562.7500,564.0000,142
2008-12-23,02:25:00,564.2500,564.5000,563.7500,564.5000,79
2008-12-23,02:30:00,564.2500,565.0000,564.0000,564.2500,67
2008-12-23,02:35:00,564.0000,565.0000,564.0000,564.5000,176
2008-12-23,02:40:00,564.5000,565.2500,564.5000,565.2500,84
2008-12-23,02:45:00,565.0000,565.2500,564.5000,565.2500,129
2008-12-23,02:50:00,565.0000,565.7500,564.7500,565.0000,128
2008-12-23,02:55:00,565.0000,567.0000,564.5000,566.5000,305
2008-12-23,03:00:00,566.2500,568.0000,566.0000,567.2500,377
2008-12-23,03:05:00,567.2500,568.7500,567.2500,568.0000,402
2008-12-23,03:10:00,568.0000,570.2500,567.0000,569.0000,1298
2008-12-23,03:40:00,569.0000,569.0000,569.0000,569.0000,1
2008-12-23,08:00:00,568.7500,569.0000,566.0000,567.0000,84
2008-12-23,08:05:00,567.0000,567.7500,566.5000,567.7500,26
2008-12-23,08:10:00,567.5000,568.0000,567.0000,567.0000,25
2008-12-23,08:15:00,568.0000,568.2500,568.0000,568.2500,5
2008-12-23,08:20:00,567.7500,567.7500,567.7500,567.7500,10
2008-12-23,08:30:00,567.5000,568.5000,567.5000,568.2500,6
2008-12-23,08:35:00,568.2500,568.2500,568.2500,568.2500,1
2008-12-23,08:40:00,568.5000,569.0000,568.5000,569.0000,14
2008-12-23,08:45:00,569.2500,569.2500,569.2500,569.2500,1
2008-12-23,08:50:00,569.5000,569.7500,569.5000,569.7500,4
2008-12-23,08:55:00,569.7500,569.7500,569.5000,569.5000,2
2008-12-23,09:00:00,569.5000,569.5000,569.5000,569.5000,3
2008-12-23,09:10:00,569.2500,569.2500,568.5000,568.5000,4
2008-12-23,09:15:00,568.7500,568.7500,568.5000,568.5000,2
2008-12-23,09:20:00,568.5000,568.5000,568.5000,568.5000,1
2008-12-23,09:25:00,568.5000,568.5000,568.5000,568.5000,4
2008-12-23,09:30:00,568.5000,568.5000,567.5000,567.5000,44
2008-12-23,09:40:00,567.5000,567.5000,566.5000,566.5000,2
2008-12-23,09:55:00,566.7500,567.7500,566.7500,567.7500,2
2008-12-23,10:10:00,565.2500,565.2500,565.2500,565.2500,2
2008-12-23,10:15:00,565.2500,565.2500,563.5000,563.5000,49
2008-12-23,10:20:00,563.7500,563.7500,560.0000,561.0000,68
2008-12-23,10:25:00,562.7500,562.7500,562.0000,562.0000,5
2008-12-23,10:30:00,562.0000,562.0000,562.0000,562.0000,2
2008-12-23,10:35:00,561.7500,561.7500,561.7500,561.7500,5
2008-12-23,10:40:00,562.5000,563.0000,562.5000,563.0000,104
2008-12-23,10:45:00,563.2500,563.2500,563.2500,563.2500,1
2008-12-23,11:05:00,563.7500,563.7500,562.7500,562.7500,12
2008-12-23,11:20:00,563.2500,563.2500,563.0000,563.0000,3
2008-12-23,11:30:00,563.2500,563.5000,562.7500,562.7500,6
2008-12-23,11:40:00,562.5000,562.5000,561.7500,561.7500,4
2008-12-23,11:50:00,562.0000,562.0000,562.0000,562.0000,1
2008-12-23,12:05:00,562.0000,562.7500,561.5000,562.7500,13
2008-12-23,12:45:00,562.5000,562.5000,562.0000,562.0000,6
2008-12-23,12:50:00,562.0000,562.0000,562.0000,562.0000,3
2008-12-23,13:05:00,561.2500,561.2500,561.2500,561.2500,1
2008-12-23,13:30:00,562.0000,562.0000,562.0000,562.0000,5
2008-12-23,13:45:00,562.0000,562.0000,562.0000,562.0000,32
2008-12-23,13:50:00,562.0000,562.0000,562.0000,562.0000,1
2008-12-23,14:00:00,561.0000,562.7500,561.0000,562.7500,54
2008-12-23,14:35:00,561.2500,561.2500,561.2500,561.2500,20
2008-12-23,14:45:00,562.0000,563.5000,562.0000,563.5000,75
2008-12-23,15:15:00,563.0000,563.0000,562.5000,562.5000,2
2008-12-23,15:30:00,563.2500,563.2500,563.0000,563.0000,7
2008-12-23,15:35:00,562.7500,562.7500,562.7500,562.7500,1
2008-12-23,15:45:00,562.2500,562.2500,562.2500,562.2500,11
2008-12-23,15:50:00,562.5000,562.5000,562.5000,562.5000,3
2008-12-23,16:00:00,562.2500,562.2500,562.2500,562.2500,14
2008-12-23,16:05:00,563.0000,563.0000,563.0000,563.0000,2
2008-12-23,16:10:00,562.0000,562.0000,560.7500,560.7500,7
2008-12-23,16:15:00,561.5000,561.5000,561.0000,561.0000,20
2008-12-23,16:20:00,561.0000,561.5000,561.0000,561.5000,14
2008-12-23,16:25:00,561.5000,561.5000,561.2500,561.2500,12
2008-12-23,16:30:00,561.2500,561.2500,561.2500,561.2500,14
2008-12-23,16:35:00,561.2500,563.0000,561.2500,563.0000,31
2008-12-23,16:45:00,562.0000,562.0000,562.0000,562.0000,4
2008-12-23,16:50:00,563.2500,564.0000,563.2500,564.0000,6
2008-12-23,16:55:00,563.7500,563.7500,563.7500,563.7500,1
2008-12-23,17:00:00,563.2500,563.2500,563.2500,563.2500,1
2008-12-23,17:05:00,563.2500,563.2500,562.0000,562.0000,9
2008-12-23,17:10:00,563.5000,563.5000,562.0000,562.0000,2
2008-12-23,17:20:00,563.0000,563.0000,563.0000,563.0000,5
2008-12-23,17:25:00,562.7500,562.7500,562.7500,562.7500,1
2008-12-23,17:35:00,563.2500,563.2500,562.7500,562.7500,3
2008-12-23,17:40:00,562.7500,562.7500,562.7500,562.7500,5
2008-12-23,17:55:00,562.7500,562.7500,562.7500,562.7500,5
2008-12-23,18:00:00,562.5000,562.5000,562.5000,562.5000,2
2008-12-23,18:05:00,562.2500,562.2500,562.0000,562.0000,13
2008-12-23,18:15:00,562.0000,562.0000,562.0000,562.0000,37
2008-12-23,18:20:00,562.2500,562.2500,562.2500,562.2500,8
2008-12-23,18:30:00,562.2500,562.5000,562.2500,562.5000,28
2008-12-23,18:35:00,562.5000,562.5000,562.5000,562.5000,25
2008-12-23,18:45:00,563.0000,563.0000,563.0000,563.0000,1
2008-12-23,18:50:00,562.7500,562.7500,562.5000,562.5000,4
2008-12-23,18:55:00,563.0000,563.0000,563.0000,563.0000,4
2008-12-23,19:00:00,563.0000,563.0000,563.0000,563.0000,5
2008-12-23,19:10:00,563.2500,563.2500,563.0000,563.0000,6
2008-12-23,19:30:00,562.7500,562.7500,562.5000,562.5000,7
2008-12-23,19:40:00,562.7500,562.7500,562.0000,562.0000,21
2008-12-23,19:45:00,561.5000,561.5000,561.2500,561.5000,9
2008-12-23,19:50:00,560.7500,560.7500,560.5000,560.5000,11
2008-12-23,19:55:00,560.5000,560.5000,560.0000,560.5000,31
2008-12-23,23:30:00,554.0000,559.2500,553.0000,557.0000,2636
2008-12-23,23:35:00,557.2500,558.5000,556.2500,556.5000,856
2008-12-23,23:40:00,556.2500,556.7500,555.5000,556.2500,314
2008-12-23,23:45:00,556.2500,557.2500,556.0000,556.2500,212
2008-12-23,23:50:00,556.7500,559.0000,556.5000,558.0000,670
2008-12-23,23:55:00,558.2500,558.5000,556.7500,558.0000,603
2008-12-24,00:00:00,557.7500,559.7500,557.5000,558.5000,270
2008-12-24,00:05:00,558.7500,559.0000,557.7500,558.7500,344
2008-12-24,00:10:00,558.5000,559.7500,558.5000,559.7500,73
2008-12-24,00:15:00,559.7500,564.5000,559.2500,561.5000,576
2008-12-24,00:20:00,561.5000,562.0000,560.7500,561.2500,121
2008-12-24,00:25:00,561.0000,561.2500,560.0000,560.5000,84
2008-12-24,00:30:00,561.0000,561.2500,560.0000,560.2500,135
2008-12-24,00:35:00,560.2500,561.0000,559.0000,559.2500,91
2008-12-24,00:40:00,559.0000,559.7500,559.0000,559.7500,148
2008-12-24,00:45:00,560.0000,561.0000,560.0000,560.7500,198
2008-12-24,00:50:00,560.5000,560.5000,560.2500,560.5000,41
2008-12-24,00:55:00,560.5000,560.5000,560.0000,560.2500,178
2008-12-24,01:00:00,560.2500,560.7500,560.2500,560.2500,66
2008-12-24,01:05:00,560.2500,560.5000,560.2500,560.2500,43
2008-12-24,01:10:00,560.5000,560.7500,560.2500,560.7500,84
2008-12-24,01:15:00,560.5000,560.7500,559.5000,560.2500,178
2008-12-24,01:20:00,560.0000,560.7500,559.7500,560.2500,192
2008-12-24,01:25:00,560.2500,561.2500,560.2500,561.2500,79
2008-12-24,01:30:00,561.5000,564.0000,561.0000,563.5000,491
2008-12-24,01:35:00,564.0000,567.0000,563.5000,566.0000,545
2008-12-24,01:40:00,566.0000,567.7500,566.0000,567.7500,342
2008-12-24,01:45:00,567.5000,568.2500,566.0000,566.0000,226
2008-12-24,01:50:00,566.2500,566.2500,565.0000,565.0000,227
2008-12-24,01:55:00,565.0000,566.5000,563.7500,566.0000,418
2008-12-24,02:00:00,566.0000,566.0000,565.5000,566.0000,82
2008-12-24,02:05:00,566.0000,568.0000,565.7500,568.0000,142
2008-12-24,02:10:00,568.0000,575.0000,568.0000,571.0000,1061
2008-12-24,02:15:00,570.2500,571.2500,568.2500,569.2500,347
2008-12-24,02:20:00,569.5000,571.2500,568.0000,570.5000,245
2008-12-24,02:25:00,570.2500,574.0000,570.2500,573.5000,371
2008-12-24,02:30:00,573.2500,576.5000,573.0000,575.2500,470
2008-12-24,02:35:00,575.2500,576.2500,573.7500,575.7500,242
2008-12-24,02:40:00,575.5000,580.0000,575.0000,579.0000,780
2008-12-24,02:45:00,579.0000,581.0000,574.0000,575.0000,567
2008-12-24,02:50:00,575.0000,576.2500,573.5000,573.5000,227
2008-12-24,02:55:00,573.7500,575.2500,573.7500,574.7500,102
2008-12-24,03:00:00,574.7500,577.7500,574.5000,576.5000,447
2008-12-24,03:05:00,576.7500,577.0000,575.5000,576.7500,281
2008-12-24,03:10:00,577.0000,578.5000,574.5000,575.0000,856
2008-12-24,03:40:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,08:00:00,575.2500,575.2500,574.5000,574.7500,62
2008-12-24,08:05:00,574.5000,576.0000,574.5000,575.7500,31
2008-12-24,08:10:00,576.0000,576.5000,576.0000,576.2500,11
2008-12-24,08:15:00,576.0000,576.0000,576.0000,576.0000,2
2008-12-24,08:20:00,576.0000,576.2500,575.7500,575.7500,9
2008-12-24,08:25:00,575.5000,576.0000,575.5000,576.0000,8
2008-12-24,08:40:00,576.0000,576.0000,576.0000,576.0000,1
2008-12-24,08:45:00,576.0000,576.0000,576.0000,576.0000,3
2008-12-24,08:50:00,576.0000,576.2500,576.0000,576.2500,2
2008-12-24,08:55:00,575.7500,575.7500,575.7500,575.7500,1
2008-12-24,09:00:00,575.5000,575.5000,575.2500,575.2500,13
2008-12-24,09:05:00,575.0000,575.0000,575.0000,575.0000,5
2008-12-24,09:10:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,09:15:00,575.2500,575.2500,575.0000,575.0000,3
2008-12-24,09:20:00,575.0000,576.0000,575.0000,575.5000,6
2008-12-24,09:40:00,575.2500,575.5000,575.2500,575.5000,5
2008-12-24,09:50:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,10:10:00,575.0000,575.0000,574.7500,575.0000,5
2008-12-24,10:15:00,574.7500,574.7500,574.7500,574.7500,8
2008-12-24,10:20:00,574.7500,574.7500,574.7500,574.7500,2
2008-12-24,10:25:00,574.7500,574.7500,574.7500,574.7500,7
2008-12-24,10:30:00,574.7500,574.7500,574.7500,574.7500,1
2008-12-24,10:45:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,10:55:00,575.2500,575.2500,575.2500,575.2500,2
2008-12-24,11:00:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,11:05:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,11:15:00,575.0000,575.0000,575.0000,575.0000,2
2008-12-24,11:20:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,11:25:00,575.5000,575.5000,573.5000,573.5000,133
2008-12-24,11:30:00,573.2500,573.2500,573.0000,573.0000,3
2008-12-24,11:35:00,573.0000,573.7500,573.0000,573.0000,6
2008-12-24,11:50:00,573.0000,573.0000,573.0000,573.0000,1
2008-12-24,12:00:00,573.7500,573.7500,573.7500,573.7500,1
2008-12-24,12:05:00,574.2500,574.2500,574.2500,574.2500,3
2008-12-24,12:30:00,575.5000,575.5000,574.7500,574.7500,2
2008-12-24,12:35:00,574.7500,574.7500,574.7500,574.7500,1
2008-12-24,12:40:00,575.0000,575.0000,574.5000,574.5000,2
2008-12-24,12:50:00,575.0000,575.0000,575.0000,575.0000,3
2008-12-24,13:05:00,574.7500,574.7500,574.7500,574.7500,1
2008-12-24,13:20:00,574.5000,574.5000,574.5000,574.5000,2
2008-12-24,13:40:00,574.5000,574.5000,574.0000,574.0000,20
2008-12-24,13:45:00,575.0000,575.2500,574.2500,574.2500,4
2008-12-24,14:15:00,573.7500,573.7500,573.7500,573.7500,1
2008-12-24,14:20:00,573.7500,573.7500,573.7500,573.7500,5
2008-12-24,14:40:00,573.7500,573.7500,573.7500,573.7500,5
2008-12-24,14:45:00,573.2500,573.2500,573.2500,573.2500,1
2008-12-24,15:15:00,575.5000,575.5000,575.5000,575.5000,1
2008-12-24,15:55:00,575.5000,575.5000,575.5000,575.5000,1
2008-12-24,16:15:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,16:25:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,16:35:00,575.2500,575.2500,574.0000,575.0000,9
2008-12-24,16:45:00,575.0000,575.0000,575.0000,575.0000,3
2008-12-24,16:50:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,16:55:00,575.0000,575.0000,575.0000,575.0000,8
2008-12-24,17:05:00,574.7500,575.0000,574.7500,575.0000,2
2008-12-24,17:15:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,17:40:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,17:45:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,17:55:00,575.0000,575.0000,575.0000,575.0000,1
2008-12-24,18:00:00,575.0000,575.0000,575.0000,575.0000,3
2008-12-24,18:05:00,575.2500,575.2500,575.2500,575.2500,2
2008-12-24,18:10:00,575.2500,575.2500,575.2500,575.2500,2
2008-12-24,18:25:00,575.2500,575.2500,575.2500,575.2500,1
2008-12-24,18:40:00,575.2500,575.2500,575.2500,575.2500,2
2008-12-24,18:45:00,575.5000,575.5000,575.5000,575.5000,1
2008-12-24,19:20:00,575.5000,575.5000,575.5000,575.5000,1
2008-12-24,19:25:00,575.2500,575.2500,575.2500,575.2500,2
2008-12-24,19:30:00,575.2500,575.2500,575.2500,575.2500,4
2008-12-24,19:35:00,575.5000,576.0000,575.2500,575.5000,23
2008-12-24,19:45:00,575.5000,576.0000,575.5000,576.0000,4
2008-12-24,19:55:00,576.0000,576.0000,575.7500,575.7500,16
2008-12-24,23:30:00,575.5000,575.5000,573.2500,573.7500,1081
2008-12-24,23:35:00,574.0000,578.7500,572.5000,578.7500,653
2008-12-24,23:40:00,578.5000,581.0000,577.0000,580.7500,597
2008-12-24,23:45:00,580.5000,581.0000,579.7500,580.0000,352
2008-12-24,23:50:00,579.7500,580.7500,578.2500,580.5000,319
2008-12-24,23:55:00,580.2500,581.7500,579.7500,579.7500,336
2008-12-25,00:00:00,580.0000,580.2500,578.5000,578.5000,181
2008-12-25,00:05:00,578.7500,581.2500,578.5000,581.0000,198
2008-12-25,00:10:00,581.0000,581.0000,578.7500,579.2500,85
2008-12-25,00:15:00,579.0000,580.0000,578.7500,579.2500,32
2008-12-25,00:20:00,578.7500,579.5000,578.7500,579.5000,30
2008-12-25,00:25:00,579.5000,580.5000,579.0000,579.5000,138
2008-12-25,00:30:00,579.2500,579.2500,578.7500,579.2500,60
2008-12-25,00:35:00,579.2500,579.2500,578.7500,578.7500,35
2008-12-25,00:40:00,578.7500,579.2500,578.7500,579.0000,55
2008-12-25,00:45:00,579.0000,579.5000,578.7500,579.0000,110
2008-12-25,00:50:00,579.0000,581.0000,579.0000,581.0000,101
2008-12-25,00:55:00,580.7500,580.7500,580.0000,580.2500,24
2008-12-25,01:00:00,580.2500,581.0000,580.0000,580.2500,114
2008-12-25,01:05:00,579.7500,579.7500,579.0000,579.0000,43
2008-12-25,01:10:00,579.5000,579.7500,578.7500,578.7500,50
2008-12-25,01:15:00,578.7500,581.0000,578.7500,580.5000,131
2008-12-25,01:20:00,580.5000,581.7500,580.2500,581.7500,171
2008-12-25,01:25:00,581.5000,581.7500,580.5000,581.5000,207
2008-12-25,01:30:00,581.7500,581.7500,580.7500,581.2500,56
2008-12-25,01:35:00,581.0000,582.2500,581.0000,581.7500,121
2008-12-25,01:40:00,581.7500,582.7500,581.7500,582.2500,82
2008-12-25,01:45:00,582.2500,585.0000,582.2500,585.0000,315
2008-12-25,01:50:00,584.2500,585.2500,583.7500,584.0000,206
2008-12-25,01:55:00,584.5000,585.0000,581.5000,581.7500,744
2008-12-25,03:40:00,582.2500,582.2500,582.2500,582.2500,1
2008-12-26,23:30:00,582.0000,587.5000,580.0000,586.7500,556
2008-12-26,23:35:00,586.7500,602.0000,586.7500,598.0000,1773
2008-12-26,23:40:00,598.0000,600.0000,598.0000,599.5000,415
2008-12-26,23:45:00,599.5000,601.0000,595.5000,596.0000,669
2008-12-26,23:50:00,596.2500,599.5000,596.0000,599.0000,302
2008-12-26,23:55:00,599.2500,602.5000,598.5000,601.7500,458
2008-12-27,00:00:00,601.0000,601.5000,597.7500,598.2500,363
2008-12-27,00:05:00,598.2500,599.0000,597.0000,597.5000,254
2008-12-27,00:10:00,597.2500,598.7500,597.0000,598.7500,164
2008-12-27,00:15:00,598.5000,598.7500,596.2500,596.7500,205
2008-12-27,00:20:00,596.7500,597.5000,596.5000,597.2500,144
2008-12-27,00:25:00,597.2500,597.5000,595.7500,597.2500,165
2008-12-27,00:30:00,597.7500,599.5000,597.5000,599.5000,121
2008-12-27,00:35:00,599.0000,600.0000,598.5000,598.5000,109
2008-12-27,00:40:00,598.7500,599.5000,597.7500,598.5000,129
2008-12-27,00:45:00,598.2500,598.2500,595.7500,596.5000,139
2008-12-27,00:50:00,596.7500,597.2500,596.0000,596.0000,58
2008-12-27,00:55:00,596.2500,596.5000,595.2500,596.0000,65
2008-12-27,01:00:00,596.0000,596.0000,595.5000,595.5000,35
2008-12-27,01:05:00,596.0000,597.5000,596.0000,597.5000,108
2008-12-27,01:10:00,597.5000,598.7500,597.5000,598.5000,98
2008-12-27,01:15:00,598.2500,600.0000,598.0000,600.0000,147
2008-12-27,01:20:00,599.7500,600.5000,599.2500,600.0000,113
2008-12-27,01:25:00,600.0000,600.5000,598.0000,598.2500,80
2008-12-27,01:30:00,598.2500,599.0000,597.5000,597.5000,96
2008-12-27,01:35:00,597.5000,598.2500,597.5000,597.5000,47
2008-12-27,01:40:00,597.5000,598.5000,597.0000,598.5000,41
2008-12-27,01:45:00,598.7500,598.7500,597.0000,597.0000,36
2008-12-27,01:50:00,597.2500,597.7500,597.0000,597.7500,4
2008-12-27,01:55:00,597.5000,598.0000,597.0000,597.5000,70
2008-12-27,02:00:00,597.2500,598.2500,597.0000,598.2500,77
2008-12-27,02:05:00,598.5000,601.7500,598.5000,601.2500,592
2008-12-27,02:10:00,601.5000,601.5000,600.0000,600.0000,110
2008-12-27,02:15:00,599.7500,600.7500,598.7500,598.7500,84
2008-12-27,02:20:00,598.7500,600.5000,598.2500,599.7500,154
2008-12-27,02:25:00,599.7500,600.0000,598.2500,598.5000,91
2008-12-27,02:30:00,598.2500,599.2500,597.5000,599.2500,57
2008-12-27,02:35:00,598.5000,598.5000,597.2500,597.5000,102
2008-12-27,02:40:00,597.5000,597.5000,596.0000,597.0000,244
2008-12-27,02:45:00,597.0000,598.5000,596.7500,598.5000,78
2008-12-27,02:50:00,598.2500,599.5000,598.2500,599.0000,93
2008-12-27,02:55:00,598.7500,599.5000,598.2500,598.7500,87
2008-12-27,03:00:00,598.7500,599.2500,597.2500,597.2500,65
2008-12-27,03:05:00,597.5000,599.7500,596.7500,599.7500,160
2008-12-27,03:10:00,599.0000,601.7500,596.7500,597.5000,775
2008-12-27,03:40:00,599.2500,599.2500,599.2500,599.2500,1
2008-12-29,08:00:00,599.2500,607.0000,599.2500,605.2500,119
2008-12-29,08:05:00,605.2500,606.7500,605.0000,606.2500,72
2008-12-29,08:10:00,605.5000,612.0000,605.5000,610.2500,143
2008-12-29,08:15:00,610.7500,613.5000,608.7500,609.0000,63
2008-12-29,08:20:00,609.2500,610.0000,609.2500,610.0000,6
2008-12-29,08:25:00,609.7500,610.7500,609.7500,610.7500,35
2008-12-29,08:30:00,610.2500,611.0000,610.2500,611.0000,10
2008-12-29,08:35:00,611.0000,611.2500,610.5000,611.2500,24
2008-12-29,08:40:00,610.7500,610.7500,609.2500,609.2500,35
2008-12-29,08:45:00,610.0000,610.0000,609.2500,609.7500,9
2008-12-29,08:50:00,609.7500,611.0000,609.5000,609.5000,4
2008-12-29,08:55:00,609.5000,609.5000,609.5000,609.5000,2
2008-12-29,09:00:00,609.7500,610.0000,609.7500,610.0000,9
2008-12-29,09:05:00,610.0000,610.5000,608.5000,609.7500,18
2008-12-29,09:10:00,608.5000,608.5000,608.5000,608.5000,8
2008-12-29,09:15:00,609.0000,609.0000,608.7500,608.7500,2
2008-12-29,09:20:00,609.7500,610.0000,609.7500,610.0000,2
2008-12-29,09:25:00,610.0000,610.5000,609.5000,609.5000,4
2008-12-29,09:30:00,610.2500,610.7500,610.2500,610.7500,5
2008-12-29,09:35:00,609.5000,609.5000,609.5000,609.5000,2
2008-12-29,09:40:00,610.7500,611.0000,610.7500,611.0000,11
2008-12-29,09:45:00,611.0000,611.5000,610.7500,610.7500,9
2008-12-29,09:50:00,610.7500,611.0000,610.7500,611.0000,10
2008-12-29,09:55:00,610.7500,610.7500,609.7500,609.7500,8
2008-12-29,10:00:00,609.7500,609.7500,609.0000,609.5000,7
2008-12-29,10:05:00,610.0000,610.0000,610.0000,610.0000,1
2008-12-29,10:10:00,610.2500,610.2500,609.2500,609.2500,2
2008-12-29,10:15:00,609.0000,609.0000,609.0000,609.0000,1
2008-12-29,10:20:00,609.7500,609.7500,609.2500,609.2500,2
2008-12-29,10:25:00,609.5000,609.5000,609.0000,609.0000,2
2008-12-29,10:35:00,609.0000,609.0000,609.0000,609.0000,1
2008-12-29,10:45:00,609.5000,609.5000,609.5000,609.5000,2
2008-12-29,10:50:00,609.5000,609.5000,609.5000,609.5000,2
2008-12-29,10:55:00,610.0000,610.0000,610.0000,610.0000,1
2008-12-29,11:00:00,609.0000,609.0000,609.0000,609.0000,1
2008-12-29,11:05:00,609.0000,609.0000,608.0000,608.5000,11
2008-12-29,11:10:00,608.0000,608.2500,608.0000,608.2500,5
2008-12-29,11:20:00,608.0000,608.0000,606.7500,606.7500,6
2008-12-29,11:25:00,606.7500,606.7500,606.2500,606.2500,4
2008-12-29,11:30:00,606.5000,606.5000,604.7500,606.0000,26
2008-12-29,11:35:00,606.0000,606.0000,606.0000,606.0000,1
2008-12-29,11:40:00,606.0000,606.0000,606.0000,606.0000,2
2008-12-29,11:45:00,606.0000,606.0000,606.0000,606.0000,1
2008-12-29,11:50:00,606.2500,606.7500,606.2500,606.7500,4
2008-12-29,11:55:00,606.7500,606.7500,606.7500,606.7500,3
2008-12-29,12:00:00,605.5000,606.5000,605.2500,606.5000,6
2008-12-29,12:05:00,606.5000,606.5000,606.5000,606.5000,1
2008-12-29,12:15:00,606.2500,606.7500,606.2500,606.7500,33
2008-12-29,12:25:00,606.7500,606.7500,606.7500,606.7500,1
2008-12-29,12:30:00,606.0000,606.0000,606.0000,606.0000,6
2008-12-29,12:45:00,605.5000,605.5000,605.5000,605.5000,1
2008-12-29,12:50:00,605.7500,605.7500,605.7500,605.7500,1
2008-12-29,12:55:00,605.5000,605.5000,605.5000,605.5000,1
2008-12-29,13:00:00,605.2500,605.7500,605.0000,605.7500,8
2008-12-29,13:05:00,605.2500,605.2500,605.2500,605.2500,1
2008-12-29,13:10:00,605.2500,605.2500,605.2500,605.2500,1
2008-12-29,13:15:00,605.2500,605.2500,605.2500,605.2500,1
2008-12-29,13:35:00,605.2500,606.0000,605.0000,606.0000,27
2008-12-29,13:40:00,606.0000,606.7500,606.0000,606.7500,18
2008-12-29,13:45:00,606.7500,607.0000,606.7500,607.0000,3
2008-12-29,13:50:00,606.7500,607.2500,606.0000,607.2500,5
2008-12-29,13:55:00,606.0000,606.0000,606.0000,606.0000,6
2008-12-29,14:05:00,606.5000,606.5000,606.5000,606.5000,7
2008-12-29,14:10:00,606.5000,606.5000,606.5000,606.5000,1
2008-12-29,14:15:00,606.5000,606.5000,606.5000,606.5000,1
2008-12-29,14:20:00,606.0000,606.5000,606.0000,606.5000,4
2008-12-29,14:30:00,606.0000,606.0000,606.0000,606.0000,3
2008-12-29,14:35:00,606.0000,606.0000,606.0000,606.0000,3
2008-12-29,14:40:00,606.0000,606.0000,606.0000,606.0000,3
2008-12-29,14:45:00,606.0000,606.0000,606.0000,606.0000,1
2008-12-29,14:50:00,606.5000,606.5000,605.7500,605.7500,3
2008-12-29,14:55:00,605.7500,605.7500,605.7500,605.7500,3
2008-12-29,15:00:00,605.7500,605.7500,605.7500,605.7500,1
2008-12-29,15:05:00,605.2500,605.2500,605.2500,605.2500,5
2008-12-29,15:25:00,605.7500,605.7500,605.7500,605.7500,1
2008-12-29,15:45:00,605.7500,605.7500,605.7500,605.7500,13
2008-12-29,16:00:00,606.0000,606.0000,606.0000,606.0000,3
2008-12-29,16:05:00,606.0000,606.5000,606.0000,606.0000,17
2008-12-29,16:10:00,606.0000,606.5000,606.0000,606.5000,2
2008-12-29,16:15:00,607.0000,607.0000,607.0000,607.0000,1
2008-12-29,16:20:00,607.0000,607.0000,607.0000,607.0000,1
2008-12-29,16:25:00,607.2500,608.0000,607.2500,608.0000,16
2008-12-29,16:30:00,608.0000,608.2500,608.0000,608.0000,9
2008-12-29,16:35:00,608.2500,608.5000,608.0000,608.0000,11
2008-12-29,16:40:00,607.5000,607.5000,607.5000,607.5000,7
2008-12-29,16:45:00,607.5000,607.5000,607.5000,607.5000,10
2008-12-29,16:50:00,608.0000,608.0000,608.0000,608.0000,3
2008-12-29,16:55:00,608.0000,608.7500,608.0000,608.7500,5
2008-12-29,17:00:00,609.0000,609.2500,608.7500,608.7500,19
2008-12-29,17:15:00,609.2500,609.5000,609.2500,609.5000,11
2008-12-29,17:20:00,609.5000,610.0000,609.5000,609.5000,34
2008-12-29,17:25:00,609.5000,609.5000,608.7500,608.7500,13
2008-12-29,17:30:00,609.0000,610.0000,609.0000,610.0000,5
2008-12-29,17:35:00,609.2500,609.2500,609.2500,609.2500,3
2008-12-29,17:40:00,609.0000,610.0000,609.0000,609.0000,4
2008-12-29,17:45:00,610.0000,610.2500,610.0000,610.2500,6
2008-12-29,17:50:00,610.2500,611.0000,610.2500,611.0000,26
2008-12-29,17:55:00,611.2500,612.2500,611.2500,612.2500,27
2008-12-29,18:00:00,612.0000,612.0000,611.0000,611.0000,16
2008-12-29,18:05:00,611.7500,613.0000,611.7500,613.0000,18
2008-12-29,18:10:00,612.7500,613.0000,612.5000,613.0000,8
2008-12-29,18:15:00,613.0000,613.5000,613.0000,613.5000,21
2008-12-29,18:20:00,613.2500,613.5000,613.2500,613.5000,13
2008-12-29,18:25:00,613.0000,613.5000,612.7500,612.7500,7
2008-12-29,18:35:00,612.7500,612.7500,612.7500,612.7500,1
2008-12-29,18:40:00,613.0000,613.0000,613.0000,613.0000,10
2008-12-29,18:45:00,612.5000,613.0000,612.5000,613.0000,3
2008-12-29,18:50:00,612.7500,612.7500,612.7500,612.7500,1
2008-12-29,18:55:00,613.0000,613.0000,613.0000,613.0000,7
2008-12-29,19:00:00,613.0000,615.5000,613.0000,615.5000,67
2008-12-29,19:05:00,615.5000,615.5000,615.5000,615.5000,9
2008-12-29,19:10:00,615.7500,616.0000,615.0000,615.2500,20
2008-12-29,19:15:00,615.0000,615.0000,615.0000,615.0000,1
2008-12-29,19:20:00,615.0000,616.0000,615.0000,615.5000,12
2008-12-29,19:25:00,615.5000,615.5000,615.5000,615.5000,2
2008-12-29,19:30:00,616.0000,616.0000,615.7500,615.7500,16
2008-12-29,19:35:00,615.5000,615.5000,615.5000,615.5000,1
2008-12-29,19:40:00,615.7500,616.0000,615.2500,615.2500,6
2008-12-29,19:45:00,615.2500,615.2500,615.2500,615.2500,1
2008-12-29,19:50:00,615.2500,615.2500,615.2500,615.2500,6
2008-12-29,19:55:00,615.0000,616.0000,614.5000,615.7500,16
2008-12-29,23:30:00,612.5000,614.2500,610.0000,613.0000,2280
2008-12-29,23:35:00,613.0000,615.5000,611.2500,614.2500,863
2008-12-29,23:40:00,614.2500,614.5000,612.0000,612.0000,617
2008-12-29,23:45:00,612.0000,612.7500,610.5000,611.0000,672
2008-12-29,23:50:00,611.0000,613.2500,611.0000,613.2500,462
2008-12-29,23:55:00,613.0000,613.0000,612.0000,612.7500,310
2008-12-30,00:00:00,612.7500,613.2500,612.0000,612.5000,375
2008-12-30,00:05:00,612.5000,615.0000,612.5000,613.7500,379
2008-12-30,00:10:00,614.2500,616.0000,613.5000,614.7500,529
2008-12-30,00:15:00,614.7500,615.2500,612.2500,612.5000,393
2008-12-30,00:20:00,612.5000,613.0000,611.7500,612.2500,332
2008-12-30,00:25:00,612.2500,613.0000,609.2500,609.5000,351
2008-12-30,00:30:00,609.2500,611.5000,609.0000,610.5000,514
2008-12-30,00:35:00,610.7500,611.7500,609.7500,610.7500,176
2008-12-30,00:40:00,611.0000,611.0000,606.7500,608.7500,749
2008-12-30,00:45:00,608.7500,609.7500,608.5000,609.5000,147
2008-12-30,00:50:00,609.5000,610.0000,609.2500,609.2500,83
2008-12-30,00:55:00,609.2500,609.2500,605.0000,606.0000,503
2008-12-30,01:00:00,606.5000,607.7500,605.2500,605.5000,416
2008-12-30,01:05:00,605.7500,605.7500,600.0000,600.0000,513
2008-12-30,01:10:00,600.0000,602.2500,598.7500,599.5000,320
2008-12-30,01:15:00,599.5000,600.5000,598.5000,600.0000,220
2008-12-30,01:20:00,600.5000,600.5000,596.2500,596.2500,443
2008-12-30,01:25:00,596.2500,596.7500,595.2500,595.2500,183
2008-12-30,01:30:00,595.2500,596.2500,590.2500,592.7500,482
2008-12-30,01:35:00,593.0000,595.0000,591.2500,593.7500,545
2008-12-30,01:40:00,593.7500,594.7500,592.7500,593.0000,327
2008-12-30,01:45:00,593.0000,593.2500,590.5000,591.5000,301
2008-12-30,01:50:00,591.2500,592.5000,591.0000,591.7500,144
2008-12-30,01:55:00,591.7500,593.7500,591.7500,592.5000,218
2008-12-30,02:00:00,592.5000,593.2500,592.0000,592.0000,135
2008-12-30,02:05:00,592.0000,592.0000,590.2500,590.5000,240
2008-12-30,02:10:00,590.5000,592.0000,590.5000,591.5000,141
2008-12-30,02:15:00,591.5000,592.2500,591.5000,592.0000,74
2008-12-30,02:20:00,592.2500,594.0000,591.7500,592.7500,207
2008-12-30,02:25:00,593.2500,595.5000,593.2500,595.5000,165
2008-12-30,02:30:00,595.7500,597.0000,595.0000,595.2500,359
2008-12-30,02:35:00,595.0000,596.0000,594.7500,595.2500,287
2008-12-30,02:40:00,595.5000,597.0000,595.2500,595.7500,163
2008-12-30,02:45:00,596.0000,603.0000,596.0000,598.0000,557
2008-12-30,02:50:00,598.5000,599.0000,595.5000,595.5000,159
2008-12-30,02:55:00,595.5000,596.5000,593.7500,595.7500,196
2008-12-30,03:00:00,595.7500,596.2500,593.2500,593.5000,180
2008-12-30,03:05:00,594.0000,594.5000,588.2500,589.2500,664
2008-12-30,03:10:00,589.2500,593.2500,589.0000,592.5000,1733
2008-12-30,03:40:00,592.0000,592.0000,592.0000,592.0000,1
2008-12-30,08:00:00,590.2500,592.5000,590.2500,592.5000,121
2008-12-30,08:05:00,592.5000,592.7500,592.0000,592.5000,19
2008-12-30,08:10:00,592.0000,592.5000,592.0000,592.2500,13
2008-12-30,08:15:00,592.0000,592.0000,591.5000,591.5000,3
2008-12-30,08:20:00,592.0000,592.5000,592.0000,592.5000,5
2008-12-30,08:25:00,592.2500,592.2500,592.2500,592.2500,2
2008-12-30,08:30:00,592.5000,593.0000,592.5000,593.0000,21
2008-12-30,08:35:00,593.0000,593.0000,593.0000,593.0000,11
2008-12-30,08:40:00,593.2500,594.0000,593.2500,593.7500,26
2008-12-30,08:45:00,593.7500,593.7500,592.5000,592.5000,5
2008-12-30,08:50:00,592.7500,592.7500,592.7500,592.7500,2
2008-12-30,08:55:00,592.5000,592.5000,592.2500,592.2500,2
2008-12-30,09:10:00,592.5000,592.5000,592.5000,592.5000,1
2008-12-30,09:20:00,592.2500,592.2500,592.2500,592.2500,1
2008-12-30,09:30:00,592.5000,592.7500,592.5000,592.5000,6
2008-12-30,09:40:00,592.5000,593.0000,592.5000,593.0000,10
2008-12-30,09:45:00,593.7500,594.7500,593.7500,594.7500,29
2008-12-30,09:50:00,594.7500,594.7500,594.2500,594.2500,11
2008-12-30,09:55:00,594.2500,594.2500,594.0000,594.0000,3
2008-12-30,10:05:00,594.7500,595.0000,594.5000,594.5000,5
2008-12-30,10:10:00,595.0000,595.0000,595.0000,595.0000,22
2008-12-30,10:20:00,595.0000,595.0000,595.0000,595.0000,2
2008-12-30,10:25:00,595.0000,595.0000,595.0000,595.0000,1
2008-12-30,10:30:00,594.5000,594.5000,594.2500,594.5000,5
2008-12-30,10:40:00,594.2500,594.2500,594.2500,594.2500,1
2008-12-30,10:55:00,593.5000,593.5000,593.5000,593.5000,1
2008-12-30,11:00:00,593.5000,593.5000,593.0000,593.0000,4
2008-12-30,11:05:00,593.5000,595.2500,593.5000,595.2500,18
2008-12-30,11:20:00,594.2500,594.2500,593.5000,593.5000,5
2008-12-30,11:30:00,593.5000,593.5000,593.5000,593.5000,20
2008-12-30,11:40:00,594.7500,594.7500,594.7500,594.7500,3
2008-12-30,11:50:00,593.7500,593.7500,593.7500,593.7500,1
2008-12-30,12:05:00,593.7500,593.7500,593.7500,593.7500,1
2008-12-30,12:15:00,594.2500,594.2500,594.0000,594.0000,7
2008-12-30,12:20:00,594.0000,594.2500,594.0000,594.2500,5
2008-12-30,12:25:00,594.2500,594.2500,594.2500,594.2500,6
2008-12-30,12:35:00,595.2500,595.2500,595.2500,595.2500,1
2008-12-30,12:55:00,594.0000,594.0000,594.0000,594.0000,4
2008-12-30,14:00:00,594.2500,594.2500,594.0000,594.0000,16
2008-12-30,14:10:00,594.0000,594.0000,594.0000,594.0000,1
2008-12-30,14:35:00,594.0000,594.0000,593.7500,593.7500,12
2008-12-30,14:45:00,593.7500,593.7500,593.7500,593.7500,2
2008-12-30,14:50:00,594.0000,594.0000,594.0000,594.0000,8
2008-12-30,15:00:00,594.0000,594.0000,594.0000,594.0000,24
2008-12-30,15:10:00,594.0000,594.0000,594.0000,594.0000,1
2008-12-30,15:15:00,593.5000,593.5000,593.5000,593.5000,1
2008-12-30,15:40:00,593.5000,593.5000,590.0000,591.5000,59
2008-12-30,15:50:00,591.2500,591.5000,591.2500,591.5000,11
2008-12-30,15:55:00,590.2500,590.2500,590.2500,590.2500,10
2008-12-30,16:00:00,591.0000,591.0000,591.0000,591.0000,3
2008-12-30,16:05:00,591.0000,591.0000,590.7500,590.7500,4
2008-12-30,16:10:00,590.5000,590.5000,590.5000,590.5000,1
2008-12-30,16:15:00,590.2500,590.2500,590.2500,590.2500,10
2008-12-30,16:20:00,590.2500,590.5000,590.2500,590.5000,13
2008-12-30,16:25:00,590.7500,592.0000,590.7500,592.0000,24
2008-12-30,16:30:00,590.5000,590.5000,590.5000,590.5000,5
2008-12-30,16:35:00,591.7500,591.7500,591.7500,591.7500,1
2008-12-30,16:45:00,592.2500,593.7500,592.2500,593.7500,6
2008-12-30,16:50:00,594.0000,594.0000,594.0000,594.0000,1
2008-12-30,16:55:00,594.2500,594.2500,594.2500,594.2500,9
2008-12-30,17:00:00,594.2500,594.2500,594.0000,594.0000,5
2008-12-30,17:05:00,594.0000,594.0000,594.0000,594.0000,5
2008-12-30,17:10:00,594.0000,594.0000,594.0000,594.0000,2
2008-12-30,17:15:00,594.5000,594.7500,594.2500,594.2500,4
2008-12-30,17:20:00,595.0000,595.0000,595.0000,595.0000,1
2008-12-30,17:30:00,595.2500,595.5000,595.2500,595.5000,8
2008-12-30,17:35:00,595.5000,595.7500,595.5000,595.7500,7
2008-12-30,17:40:00,595.5000,595.5000,595.5000,595.5000,4
2008-12-30,18:00:00,595.7500,595.7500,595.5000,595.5000,6
2008-12-30,18:05:00,595.5000,595.5000,595.5000,595.5000,3
2008-12-30,18:15:00,595.7500,595.7500,595.7500,595.7500,1
2008-12-30,18:20:00,595.7500,595.7500,595.7500,595.7500,1
2008-12-30,18:25:00,595.7500,595.7500,595.5000,595.5000,3
2008-12-30,18:40:00,596.0000,596.0000,596.0000,596.0000,11
2008-12-30,18:50:00,596.0000,596.0000,596.0000,596.0000,1
2008-12-30,18:55:00,596.2500,596.2500,596.2500,596.2500,1
2008-12-30,19:00:00,596.5000,598.0000,596.5000,597.0000,10
2008-12-30,19:05:00,598.0000,598.5000,598.0000,598.5000,4
2008-12-30,19:10:00,598.0000,598.0000,598.0000,598.0000,20
2008-12-30,19:15:00,597.5000,597.5000,597.5000,597.5000,1
2008-12-30,19:30:00,597.5000,597.5000,597.5000,597.5000,1
2008-12-30,19:35:00,597.5000,597.5000,595.5000,595.5000,19
2008-12-30,19:45:00,595.2500,595.2500,595.0000,595.0000,2
2008-12-30,19:50:00,595.0000,595.5000,594.2500,595.5000,17
2008-12-30,19:55:00,595.5000,595.7500,595.0000,595.7500,51
2008-12-30,23:30:00,594.7500,595.0000,588.7500,588.7500,2008
2008-12-30,23:35:00,588.7500,588.7500,584.7500,585.7500,1732
2008-12-30,23:40:00,585.7500,588.2500,585.7500,587.2500,854
2008-12-30,23:45:00,587.0000,589.7500,586.0000,589.0000,404
2008-12-30,23:50:00,588.7500,591.0000,588.7500,590.5000,596
2008-12-30,23:55:00,590.5000,593.2500,590.2500,593.0000,247
2008-12-31,00:00:00,593.0000,594.2500,588.2500,589.2500,814
2008-12-31,00:05:00,589.5000,591.7500,589.5000,591.0000,192
2008-12-31,00:10:00,591.0000,594.0000,590.2500,593.5000,237
2008-12-31,00:15:00,593.5000,597.0000,593.2500,595.5000,476
2008-12-31,00:20:00,595.5000,596.7500,595.5000,596.0000,280
2008-12-31,00:25:00,596.0000,597.0000,595.5000,595.5000,255
2008-12-31,00:30:00,595.7500,596.2500,594.7500,595.0000,148
2008-12-31,00:35:00,595.2500,595.5000,594.5000,594.7500,131
2008-12-31,00:40:00,594.5000,595.2500,594.2500,595.0000,97
2008-12-31,00:45:00,595.2500,596.0000,595.2500,595.2500,86
2008-12-31,00:50:00,595.2500,595.7500,593.7500,594.0000,142
2008-12-31,00:55:00,594.0000,594.7500,593.7500,593.7500,62
2008-12-31,01:00:00,594.0000,595.7500,593.2500,595.5000,117
2008-12-31,01:05:00,595.5000,596.7500,595.0000,596.5000,139
2008-12-31,01:10:00,596.7500,598.5000,596.7500,598.0000,367
2008-12-31,01:15:00,598.2500,605.0000,598.2500,602.7500,1193
2008-12-31,01:20:00,602.2500,602.2500,598.7500,599.7500,448
2008-12-31,01:25:00,599.5000,601.0000,599.5000,600.7500,149
2008-12-31,01:30:00,600.5000,601.5000,599.5000,599.5000,116
2008-12-31,01:35:00,599.2500,599.7500,595.5000,596.0000,330
2008-12-31,01:40:00,596.0000,598.0000,596.0000,597.0000,71
2008-12-31,01:45:00,597.0000,597.5000,594.5000,595.7500,259
2008-12-31,01:50:00,595.7500,596.5000,595.7500,596.2500,46
2008-12-31,01:55:00,596.7500,596.7500,595.7500,596.5000,76
2008-12-31,02:00:00,596.2500,596.2500,595.0000,595.0000,57
2008-12-31,02:05:00,595.0000,595.0000,593.7500,594.0000,108
2008-12-31,02:10:00,594.0000,595.0000,593.7500,595.0000,49
2008-12-31,02:15:00,595.0000,596.5000,594.5000,596.5000,84
2008-12-31,02:20:00,596.7500,598.5000,596.2500,597.7500,207
2008-12-31,02:25:00,597.7500,600.0000,597.7500,598.0000,334
2008-12-31,02:30:00,598.2500,599.2500,598.0000,598.2500,60
2008-12-31,02:35:00,598.2500,598.2500,597.5000,597.5000,60
2008-12-31,02:40:00,597.2500,597.5000,596.7500,597.5000,91
2008-12-31,02:45:00,597.2500,597.5000,596.2500,596.7500,166
2008-12-31,02:50:00,596.7500,600.2500,596.7500,599.0000,281
2008-12-31,02:55:00,599.0000,601.2500,599.0000,600.5000,488
2008-12-31,03:00:00,600.5000,602.0000,599.7500,602.0000,618
2008-12-31,03:05:00,602.0000,602.5000,601.0000,601.5000,410
2008-12-31,03:10:00,601.5000,607.0000,600.2500,603.0000,2239
2008-12-31,03:40:00,604.7500,604.7500,604.7500,604.7500,1
2008-12-31,08:00:00,603.5000,603.7500,601.0000,603.7500,76
2008-12-31,08:05:00,604.0000,604.0000,603.0000,604.0000,16
2008-12-31,08:10:00,603.5000,603.7500,603.2500,603.7500,25
2008-12-31,08:15:00,603.0000,603.0000,600.0000,600.0000,40
2008-12-31,08:20:00,600.0000,600.0000,597.2500,597.5000,88
2008-12-31,08:25:00,597.2500,597.5000,597.0000,597.2500,14
2008-12-31,08:30:00,597.2500,597.5000,597.2500,597.2500,17
2008-12-31,08:35:00,597.2500,597.2500,597.0000,597.2500,6
2008-12-31,08:40:00,597.2500,597.5000,597.2500,597.2500,5
2008-12-31,08:45:00,597.5000,597.5000,597.5000,597.5000,1
2008-12-31,08:55:00,597.2500,597.5000,597.2500,597.5000,2
2008-12-31,09:00:00,597.7500,598.2500,597.7500,598.2500,106
2008-12-31,09:10:00,597.5000,597.5000,597.5000,597.5000,1
2008-12-31,09:15:00,597.2500,597.2500,597.2500,597.2500,5
2008-12-31,09:25:00,597.7500,597.7500,597.7500,597.7500,1
2008-12-31,09:40:00,597.2500,597.2500,597.2500,597.2500,5
2008-12-31,09:45:00,597.2500,597.2500,597.2500,597.2500,20
2008-12-31,09:50:00,597.2500,597.2500,597.0000,597.0000,18
2008-12-31,09:55:00,597.0000,597.0000,597.0000,597.0000,4
2008-12-31,10:00:00,597.0000,597.0000,597.0000,597.0000,1
2008-12-31,10:05:00,597.0000,597.0000,597.0000,597.0000,10
2008-12-31,10:15:00,597.0000,597.0000,597.0000,597.0000,4
2008-12-31,10:20:00,597.2500,597.2500,597.2500,597.2500,1
2008-12-31,10:25:00,597.2500,597.5000,596.7500,596.7500,36
2008-12-31,10:35:00,597.0000,597.0000,597.0000,597.0000,1
2008-12-31,10:45:00,596.7500,596.7500,596.7500,596.7500,29
2008-12-31,10:50:00,596.5000,596.5000,595.5000,595.5000,12
2008-12-31,10:55:00,596.5000,597.0000,596.5000,597.0000,31
2008-12-31,11:00:00,596.7500,597.0000,596.7500,597.0000,4
2008-12-31,11:05:00,596.7500,597.0000,596.7500,597.0000,20
2008-12-31,11:15:00,596.7500,596.7500,596.7500,596.7500,1
2008-12-31,11:35:00,596.7500,596.7500,596.7500,596.7500,20
2008-12-31,11:40:00,596.5000,596.5000,596.5000,596.5000,5
2008-12-31,12:05:00,596.7500,596.7500,596.7500,596.7500,1
2008-12-31,12:15:00,596.5000,596.5000,596.0000,596.0000,24
2008-12-31,12:30:00,595.5000,595.5000,595.5000,595.5000,2
2008-12-31,12:35:00,595.5000,595.5000,595.5000,595.5000,5
2008-12-31,12:45:00,595.7500,596.5000,595.7500,596.5000,2
2008-12-31,12:50:00,596.5000,596.5000,596.5000,596.5000,1
2008-12-31,13:00:00,595.7500,595.7500,595.7500,595.7500,1
2008-12-31,13:05:00,596.5000,597.0000,596.5000,597.0000,26
2008-12-31,13:15:00,596.0000,596.0000,596.0000,596.0000,3
2008-12-31,13:30:00,596.2500,596.2500,596.2500,596.2500,1
2008-12-31,13:35:00,596.0000,596.0000,596.0000,596.0000,4
2008-12-31,13:40:00,596.0000,596.0000,595.7500,596.0000,15
2008-12-31,13:50:00,596.0000,596.0000,596.0000,596.0000,14
2008-12-31,13:55:00,595.7500,595.7500,595.7500,595.7500,1
2008-12-31,14:00:00,595.7500,595.7500,595.7500,595.7500,2
2008-12-31,14:05:00,596.2500,596.2500,595.7500,595.7500,4
2008-12-31,14:10:00,595.7500,596.0000,595.7500,596.0000,2
2008-12-31,14:15:00,596.2500,596.5000,596.0000,596.2500,27
2008-12-31,14:35:00,596.2500,596.2500,596.2500,596.2500,1
2008-12-31,15:25:00,596.0000,596.0000,596.0000,596.0000,3
2008-12-31,15:35:00,595.7500,596.2500,595.7500,596.2500,16
2008-12-31,16:10:00,596.2500,596.2500,596.2500,596.2500,57
2008-12-31,16:15:00,596.7500,596.7500,596.7500,596.7500,7
2008-12-31,16:25:00,596.7500,596.7500,596.7500,596.7500,1
2008-12-31,16:30:00,596.7500,597.0000,596.7500,597.0000,32
2008-12-31,16:45:00,597.0000,597.0000,597.0000,597.0000,9
2008-12-31,16:50:00,597.0000,597.0000,597.0000,597.0000,2
2008-12-31,17:00:00,597.0000,597.0000,597.0000,597.0000,11
2008-12-31,17:05:00,597.0000,597.0000,597.0000,597.0000,1
2008-12-31,17:10:00,597.0000,597.0000,597.0000,597.0000,1
2008-12-31,17:20:00,597.0000,597.0000,597.0000,597.0000,29
2008-12-31,17:35:00,597.0000,597.0000,595.5000,595.5000,7
2008-12-31,17:50:00,595.5000,595.5000,595.2500,595.2500,7
2008-12-31,18:20:00,596.0000,597.0000,596.0000,597.0000,22
2008-12-31,18:25:00,596.2500,596.2500,595.5000,595.5000,100
2008-12-31,18:45:00,596.7500,596.7500,596.7500,596.7500,5
2008-12-31,18:55:00,597.0000,597.0000,597.0000,597.0000,5
2008-12-31,19:00:00,596.2500,596.2500,596.2500,596.2500,2
2008-12-31,19:05:00,596.2500,596.2500,596.2500,596.2500,1
2008-12-31,19:10:00,596.2500,596.2500,596.2500,596.2500,2
2008-12-31,19:25:00,596.5000,596.5000,596.0000,596.0000,7
2008-12-31,19:35:00,596.0000,596.2500,595.7500,595.7500,14
2008-12-31,19:40:00,595.7500,595.7500,594.0000,595.0000,189
2008-12-31,19:45:00,594.7500,595.0000,592.7500,592.7500,22
2008-12-31,19:55:00,594.0000,594.0000,592.0000,592.0000,40
2008-12-31,23:30:00,594.0000,597.7500,593.7500,595.5000,1544
2008-12-31,23:35:00,595.7500,599.0000,595.2500,599.0000,525
2008-12-31,23:40:00,599.0000,602.7500,599.0000,601.7500,1209
2008-12-31,23:45:00,602.0000,602.5000,597.0000,597.2500,473
2008-12-31,23:50:00,597.2500,598.7500,597.2500,598.2500,143
2008-12-31,23:55:00,598.2500,599.5000,598.0000,598.7500,230
2009-01-01,00:00:00,598.7500,599.5000,597.2500,597.5000,316
2009-01-01,00:05:00,597.2500,597.2500,595.0000,597.0000,263
2009-01-01,00:10:00,597.0000,597.2500,594.7500,594.7500,311
2009-01-01,00:15:00,595.0000,596.2500,594.7500,595.2500,186
2009-01-01,00:20:00,595.2500,596.0000,594.0000,595.0000,220
2009-01-01,00:25:00,595.2500,595.5000,594.5000,595.2500,141
2009-01-01,00:30:00,595.2500,596.7500,595.2500,596.5000,91
2009-01-01,00:35:00,596.7500,596.7500,595.0000,595.2500,132
2009-01-01,00:40:00,595.2500,597.0000,595.2500,597.0000,119
2009-01-01,00:45:00,597.0000,597.2500,595.5000,595.7500,94
2009-01-01,00:50:00,596.0000,596.7500,595.0000,596.7500,126
2009-01-01,00:55:00,597.0000,600.7500,596.5000,597.0000,585
2009-01-01,01:00:00,596.7500,597.0000,595.0000,595.7500,104
2009-01-01,01:05:00,595.5000,597.0000,595.5000,597.0000,94
2009-01-01,01:10:00,596.5000,597.7500,596.5000,597.7500,125
2009-01-01,01:15:00,598.0000,599.0000,597.5000,598.7500,271
2009-01-01,01:20:00,598.2500,600.0000,596.2500,597.0000,366
2009-01-01,01:25:00,596.5000,597.0000,595.2500,596.0000,159
2009-01-01,01:30:00,595.7500,597.2500,595.5000,596.7500,83
2009-01-01,01:35:00,597.0000,597.2500,596.0000,596.2500,27
2009-01-01,01:40:00,596.0000,597.0000,596.0000,596.5000,25
2009-01-01,01:45:00,596.7500,599.7500,596.7500,599.0000,99
2009-01-01,01:50:00,599.0000,599.7500,597.7500,598.5000,170
2009-01-01,01:55:00,598.5000,598.5000,597.5000,597.5000,110
2009-01-01,02:00:00,597.5000,598.5000,597.2500,598.5000,32
2009-01-01,02:05:00,598.5000,599.7500,598.2500,599.7500,56
2009-01-01,02:10:00,599.5000,599.5000,598.5000,599.0000,62
2009-01-01,02:15:00,599.0000,602.7500,597.7500,602.7500,279
2009-01-01,02:20:00,602.5000,604.0000,601.2500,602.0000,337
2009-01-01,02:25:00,601.5000,602.7500,601.0000,602.7500,144
2009-01-01,02:30:00,603.0000,603.7500,601.7500,601.7500,129
2009-01-01,02:35:00,602.0000,605.0000,601.2500,604.7500,386
2009-01-01,02:40:00,604.7500,605.0000,604.0000,604.0000,274
2009-01-01,02:45:00,604.0000,604.7500,604.0000,604.0000,292
2009-01-01,02:50:00,604.0000,605.0000,603.2500,604.0000,380
2009-01-01,02:55:00,604.0000,604.7500,595.0000,604.0000,863
2009-01-01,03:00:00,602.7500,606.0000,602.7500,606.0000,1092
2009-01-01,03:05:00,606.0000,606.7500,595.0000,600.0000,854
2009-01-01,03:10:00,599.5000,615.0000,598.0000,613.7500,4986
2009-01-01,03:40:00,610.7500,610.7500,610.7500,610.7500,1
2009-01-02,23:30:00,606.2500,615.0000,602.5000,603.0000,3109
2009-01-02,23:35:00,602.7500,605.2500,592.0000,599.0000,3023
2009-01-02,23:40:00,599.0000,605.2500,598.7500,602.2500,883
2009-01-02,23:45:00,602.2500,602.2500,598.0000,598.2500,468
2009-01-02,23:50:00,598.2500,601.0000,598.0000,600.0000,495
2009-01-02,23:55:00,600.0000,603.0000,599.7500,602.7500,295
2009-01-03,00:00:00,602.7500,606.5000,601.2500,605.5000,347
2009-01-03,00:05:00,606.5000,607.7500,604.0000,604.2500,679
2009-01-03,00:10:00,604.2500,608.0000,602.7500,606.5000,447
2009-01-03,00:15:00,607.0000,609.0000,605.5000,608.7500,295
2009-01-03,00:20:00,608.7500,610.5000,608.0000,610.0000,539
2009-01-03,00:25:00,610.0000,612.0000,609.0000,610.2500,438
2009-01-03,00:30:00,610.7500,612.5000,610.0000,611.0000,220
2009-01-03,00:35:00,611.2500,612.2500,610.5000,611.0000,197
2009-01-03,00:40:00,610.7500,611.7500,610.2500,611.2500,212
2009-01-03,00:45:00,611.7500,614.0000,610.2500,610.2500,519
2009-01-03,00:50:00,610.0000,610.0000,607.5000,608.0000,340
2009-01-03,00:55:00,608.2500,611.7500,608.2500,610.0000,278
2009-01-03,01:00:00,609.7500,610.0000,605.7500,606.5000,497
2009-01-03,01:05:00,606.2500,609.0000,606.0000,606.7500,281
2009-01-03,01:10:00,607.5000,610.0000,605.5000,606.5000,498
2009-01-03,01:15:00,607.2500,607.2500,605.2500,605.5000,232
2009-01-03,01:20:00,605.5000,605.5000,601.0000,602.7500,615
2009-01-03,01:25:00,602.5000,605.7500,602.5000,604.5000,147
2009-01-03,01:30:00,605.0000,606.5000,604.5000,605.7500,160
2009-01-03,01:35:00,605.7500,606.0000,601.7500,603.0000,389
2009-01-03,01:40:00,603.2500,605.7500,602.5000,605.7500,137
2009-01-03,01:45:00,605.5000,606.7500,604.5000,606.5000,122
2009-01-03,01:50:00,606.0000,606.5000,604.0000,604.0000,155
2009-01-03,01:55:00,604.0000,604.0000,598.2500,599.0000,738
2009-01-03,02:00:00,599.0000,600.2500,598.0000,599.2500,325
2009-01-03,02:05:00,599.5000,599.7500,598.0000,599.0000,230
2009-01-03,02:10:00,599.7500,601.0000,598.5000,600.7500,138
2009-01-03,02:15:00,600.7500,602.0000,600.0000,600.0000,147
2009-01-03,02:20:00,600.2500,602.5000,599.0000,602.2500,247
2009-01-03,02:25:00,602.0000,603.0000,601.0000,601.7500,106
2009-01-03,02:30:00,601.5000,601.7500,600.5000,601.5000,119
2009-01-03,02:35:00,601.5000,603.0000,601.0000,601.2500,117
2009-01-03,02:40:00,601.5000,605.5000,601.5000,602.0000,342
2009-01-03,02:45:00,602.5000,603.2500,601.7500,603.0000,316
2009-01-03,02:50:00,602.5000,603.5000,601.5000,601.5000,81
2009-01-03,02:55:00,601.5000,602.0000,599.0000,600.2500,198
2009-01-03,03:00:00,600.2500,602.7500,600.2500,601.7500,132
2009-01-03,03:05:00,601.7500,607.7500,601.7500,606.7500,664
2009-01-03,03:10:00,606.7500,612.5000,606.0000,611.0000,2501
2009-01-03,03:15:00,611.0000,611.0000,611.0000,611.0000,18
2009-01-03,03:40:00,611.0000,611.0000,611.0000,611.0000,1
2009-01-05,08:00:00,613.0000,614.0000,608.5000,609.5000,258
2009-01-05,08:05:00,609.2500,609.2500,606.0000,607.2500,52
2009-01-05,08:10:00,607.0000,607.5000,607.0000,607.5000,8
2009-01-05,08:15:00,607.5000,608.2500,607.5000,608.2500,44
2009-01-05,08:20:00,608.5000,609.2500,607.5000,608.7500,15
2009-01-05,08:25:00,608.5000,608.5000,608.0000,608.0000,5
2009-01-05,08:30:00,607.7500,607.7500,607.0000,607.7500,25
2009-01-05,08:35:00,607.7500,607.7500,607.7500,607.7500,1
2009-01-05,08:45:00,607.0000,607.0000,604.5000,604.5000,41
2009-01-05,08:50:00,604.7500,604.7500,604.0000,604.0000,4
2009-01-05,08:55:00,604.5000,604.5000,604.0000,604.0000,2
2009-01-05,09:00:00,604.0000,604.0000,603.7500,603.7500,21
2009-01-05,09:05:00,603.7500,603.7500,598.0000,600.0000,107
2009-01-05,09:10:00,600.0000,601.7500,600.0000,601.7500,17
2009-01-05,09:15:00,602.0000,602.2500,602.0000,602.0000,3
2009-01-05,09:20:00,601.7500,602.7500,601.5000,601.5000,8
2009-01-05,09:25:00,601.0000,601.0000,601.0000,601.0000,1
2009-01-05,09:30:00,602.2500,602.7500,602.2500,602.5000,5
2009-01-05,09:35:00,602.0000,603.2500,602.0000,603.2500,2
2009-01-05,09:40:00,603.2500,603.2500,603.2500,603.2500,1
2009-01-05,09:45:00,602.0000,602.0000,602.0000,602.0000,1
2009-01-05,09:50:00,602.0000,602.0000,602.0000,602.0000,1
2009-01-05,09:55:00,601.5000,601.5000,601.5000,601.5000,1
2009-01-05,10:00:00,601.7500,601.7500,601.0000,601.0000,3
2009-01-05,10:15:00,601.2500,601.2500,601.2500,601.2500,1
2009-01-05,10:20:00,601.7500,602.0000,601.7500,602.0000,2
2009-01-05,10:30:00,601.5000,601.5000,601.5000,601.5000,2
2009-01-05,10:35:00,602.0000,602.0000,602.0000,602.0000,1
2009-01-05,10:55:00,602.2500,602.2500,602.2500,602.2500,1
2009-01-05,11:15:00,602.5000,603.0000,602.5000,603.0000,11
2009-01-05,11:20:00,603.2500,603.2500,602.5000,602.5000,5
2009-01-05,11:25:00,602.5000,602.5000,602.5000,602.5000,21
2009-01-05,11:30:00,603.2500,603.5000,603.2500,603.5000,44
2009-01-05,11:45:00,603.5000,603.5000,603.5000,603.5000,16
2009-01-05,12:05:00,603.5000,603.5000,603.5000,603.5000,1
2009-01-05,12:10:00,602.5000,602.5000,602.5000,602.5000,3
2009-01-05,12:20:00,603.5000,603.5000,603.5000,603.5000,2
2009-01-05,12:25:00,603.5000,603.5000,603.5000,603.5000,6
2009-01-05,12:30:00,602.0000,602.2500,602.0000,602.2500,2
2009-01-05,12:40:00,602.0000,602.0000,602.0000,602.0000,1
2009-01-05,13:25:00,602.0000,602.0000,601.5000,601.5000,4
2009-01-05,13:30:00,602.7500,602.7500,602.7500,602.7500,1
2009-01-05,13:55:00,602.5000,603.2500,602.5000,603.2500,4
2009-01-05,14:25:00,602.5000,603.0000,602.5000,603.0000,3
2009-01-05,14:30:00,602.0000,603.0000,602.0000,603.0000,15
2009-01-05,14:50:00,603.0000,603.0000,603.0000,603.0000,2
2009-01-05,15:05:00,603.2500,603.2500,603.2500,603.2500,1
2009-01-05,15:10:00,603.5000,603.5000,603.2500,603.5000,4
2009-01-05,15:40:00,602.2500,602.2500,602.0000,602.0000,20
2009-01-05,15:50:00,602.7500,603.0000,602.7500,603.0000,9
2009-01-05,16:05:00,602.7500,602.7500,602.7500,602.7500,1
2009-01-05,16:15:00,602.7500,603.0000,602.7500,603.0000,2
2009-01-05,16:20:00,602.2500,602.2500,601.2500,601.5000,20
2009-01-05,16:25:00,601.5000,602.7500,601.0000,602.7500,5
2009-01-05,16:35:00,601.5000,603.0000,600.0000,600.5000,65
2009-01-05,16:45:00,600.7500,600.7500,600.7500,600.7500,5
2009-01-05,16:55:00,600.7500,601.0000,600.0000,600.0000,32
2009-01-05,17:00:00,599.7500,599.7500,599.7500,599.7500,2
2009-01-05,17:05:00,599.7500,599.7500,599.7500,599.7500,1
2009-01-05,17:10:00,599.7500,599.7500,599.5000,599.5000,28
2009-01-05,17:15:00,599.5000,600.0000,598.2500,598.7500,28
2009-01-05,17:25:00,598.7500,598.7500,598.0000,598.7500,22
2009-01-05,17:30:00,598.0000,598.2500,598.0000,598.0000,25
2009-01-05,17:35:00,597.5000,598.2500,596.2500,598.2500,22
2009-01-05,17:45:00,598.2500,598.2500,598.2500,598.2500,2
2009-01-05,17:50:00,598.2500,598.2500,598.2500,598.2500,2
2009-01-05,17:55:00,598.7500,598.7500,598.7500,598.7500,1
2009-01-05,18:00:00,598.7500,599.0000,598.0000,599.0000,11
2009-01-05,18:05:00,598.0000,598.0000,598.0000,598.0000,1
2009-01-05,18:10:00,598.0000,598.0000,597.5000,598.0000,13
2009-01-05,18:20:00,597.5000,597.5000,597.2500,597.2500,9
2009-01-05,18:25:00,597.0000,597.2500,597.0000,597.2500,31
2009-01-05,18:30:00,598.2500,598.2500,598.2500,598.2500,2
2009-01-05,18:35:00,598.5000,598.5000,597.5000,597.5000,2
2009-01-05,18:40:00,597.5000,597.7500,597.5000,597.5000,41
2009-01-05,18:45:00,597.5000,599.2500,597.5000,599.2500,3
2009-01-05,18:50:00,598.0000,598.0000,597.7500,597.7500,15
2009-01-05,18:55:00,597.5000,597.7500,597.5000,597.7500,21
2009-01-05,19:00:00,597.7500,598.0000,597.7500,598.0000,5
2009-01-05,19:05:00,598.0000,598.7500,598.0000,598.7500,3
2009-01-05,19:10:00,599.2500,600.2500,599.2500,600.2500,3
2009-01-05,19:15:00,599.0000,599.0000,598.2500,598.2500,4
2009-01-05,19:20:00,598.0000,599.0000,598.0000,599.0000,20
2009-01-05,19:30:00,599.2500,600.7500,599.2500,600.7500,26
2009-01-05,19:40:00,601.2500,601.2500,601.2500,601.2500,3
2009-01-05,19:45:00,601.5000,601.5000,601.0000,601.0000,12
2009-01-05,19:50:00,600.7500,601.5000,600.7500,601.5000,9
2009-01-05,19:55:00,601.5000,601.5000,598.2500,600.0000,78
2009-01-05,23:30:00,600.0000,603.7500,597.7500,598.7500,2421
2009-01-05,23:35:00,598.5000,605.0000,598.5000,601.7500,1414
2009-01-05,23:40:00,602.0000,604.5000,601.0000,603.5000,882
2009-01-05,23:45:00,603.7500,604.0000,601.0000,602.2500,720
2009-01-05,23:50:00,602.2500,603.7500,600.0000,600.2500,543
2009-01-05,23:55:00,600.2500,601.0000,599.2500,599.5000,291
2009-01-06,00:00:00,599.2500,600.5000,599.0000,599.7500,482
2009-01-06,00:05:00,599.7500,600.2500,599.0000,599.7500,193
2009-01-06,00:10:00,599.7500,600.0000,599.0000,599.5000,222
2009-01-06,00:15:00,599.5000,601.0000,599.5000,600.5000,234
2009-01-06,00:20:00,600.5000,601.0000,600.0000,600.0000,124
2009-01-06,00:25:00,600.0000,601.0000,599.5000,600.2500,163
2009-01-06,00:30:00,600.0000,601.0000,599.5000,600.2500,123
2009-01-06,00:35:00,600.5000,601.0000,600.0000,600.5000,68
2009-01-06,00:40:00,600.2500,601.5000,600.0000,601.2500,174
2009-01-06,00:45:00,601.2500,602.7500,600.7500,602.0000,151
2009-01-06,00:50:00,602.2500,603.2500,601.7500,602.7500,183
2009-01-06,00:55:00,602.5000,603.2500,602.2500,602.5000,192
2009-01-06,01:00:00,602.5000,603.0000,601.0000,601.0000,133
2009-01-06,01:05:00,601.0000,602.5000,600.7500,601.5000,194
2009-01-06,01:10:00,601.5000,602.7500,600.7500,601.0000,143
2009-01-06,01:15:00,600.5000,604.0000,600.5000,603.5000,371
2009-01-06,01:20:00,603.5000,605.0000,603.5000,604.2500,264
2009-01-06,01:25:00,604.5000,607.5000,604.2500,606.5000,653
2009-01-06,01:30:00,606.5000,608.0000,606.2500,607.5000,304
2009-01-06,01:35:00,607.7500,608.0000,607.2500,607.5000,179
2009-01-06,01:40:00,607.5000,607.5000,606.5000,607.2500,197
2009-01-06,01:45:00,607.0000,608.5000,607.0000,608.0000,248
2009-01-06,01:50:00,607.7500,608.5000,607.0000,607.7500,168
2009-01-06,01:55:00,608.0000,610.0000,607.5000,609.5000,518
2009-01-06,02:00:00,609.7500,611.2500,609.2500,610.7500,640
2009-01-06,02:05:00,610.5000,612.0000,609.0000,609.7500,613
2009-01-06,02:10:00,609.5000,610.7500,607.5000,607.5000,424
2009-01-06,02:15:00,607.7500,608.0000,607.0000,607.7500,175
2009-01-06,02:20:00,607.7500,610.5000,607.7500,610.2500,373
2009-01-06,02:25:00,610.0000,610.5000,608.5000,609.5000,192
2009-01-06,02:30:00,609.5000,610.2500,607.2500,607.2500,230
2009-01-06,02:35:00,607.5000,608.0000,606.5000,607.7500,262
2009-01-06,02:40:00,607.5000,608.7500,607.2500,608.2500,162
2009-01-06,02:45:00,608.5000,609.2500,608.5000,609.0000,215
2009-01-06,02:50:00,608.5000,609.2500,607.2500,608.2500,250
2009-01-06,02:55:00,608.2500,610.7500,608.2500,609.7500,293
2009-01-06,03:00:00,609.7500,610.7500,609.5000,610.7500,248
2009-01-06,03:05:00,610.5000,611.5000,610.0000,610.7500,287
2009-01-06,03:10:00,610.5000,619.5000,610.5000,615.2500,4053
2009-01-06,03:40:00,616.7500,616.7500,616.7500,616.7500,1
2009-01-06,08:00:00,615.0000,615.7500,613.5000,614.7500,241
2009-01-06,08:05:00,614.5000,615.2500,614.0000,615.0000,17
2009-01-06,08:10:00,615.0000,615.7500,615.0000,615.0000,9
2009-01-06,08:15:00,615.7500,616.0000,615.5000,615.5000,14
2009-01-06,08:20:00,615.2500,615.2500,615.2500,615.2500,1
2009-01-06,08:25:00,615.0000,615.0000,614.5000,614.5000,10
2009-01-06,08:30:00,614.5000,614.5000,614.2500,614.5000,4
2009-01-06,08:35:00,614.5000,614.5000,614.5000,614.5000,6
2009-01-06,08:40:00,614.7500,615.0000,614.7500,615.0000,5
2009-01-06,08:45:00,614.2500,615.0000,614.2500,615.0000,11
2009-01-06,08:50:00,614.5000,614.5000,614.0000,614.2500,25
2009-01-06,08:55:00,614.2500,614.2500,613.5000,614.2500,48
2009-01-06,09:00:00,613.5000,613.5000,613.0000,613.0000,21
2009-01-06,09:05:00,613.7500,614.7500,613.7500,614.7500,28
2009-01-06,09:20:00,614.7500,614.7500,614.7500,614.7500,1
2009-01-06,09:25:00,614.7500,614.7500,614.0000,614.0000,7
2009-01-06,09:30:00,613.7500,613.7500,612.5000,612.5000,54
2009-01-06,09:35:00,612.5000,612.5000,611.5000,612.0000,56
2009-01-06,09:40:00,611.5000,612.7500,611.5000,612.7500,22
2009-01-06,09:45:00,613.0000,614.0000,613.0000,614.0000,20
2009-01-06,09:50:00,614.2500,614.7500,614.2500,614.2500,29
2009-01-06,09:55:00,614.7500,615.2500,614.7500,614.7500,4
2009-01-06,10:00:00,614.7500,614.7500,613.5000,613.5000,13
2009-01-06,10:05:00,614.2500,614.5000,614.2500,614.5000,3
2009-01-06,10:10:00,614.0000,614.7500,614.0000,614.7500,5
2009-01-06,10:20:00,614.7500,615.7500,614.7500,615.7500,9
2009-01-06,10:25:00,615.2500,615.5000,615.2500,615.5000,18
2009-01-06,10:30:00,615.7500,615.7500,615.0000,615.5000,16
2009-01-06,10:35:00,615.7500,616.5000,615.7500,616.5000,66
2009-01-06,10:40:00,616.7500,618.7500,616.7500,617.2500,62
2009-01-06,10:45:00,617.5000,617.5000,616.2500,616.2500,3
2009-01-06,11:00:00,616.5000,617.2500,616.5000,617.2500,4
2009-01-06,11:05:00,616.2500,616.7500,616.0000,616.0000,16
2009-01-06,11:10:00,616.2500,617.0000,616.2500,617.0000,7
2009-01-06,11:15:00,616.2500,616.5000,616.2500,616.5000,9
2009-01-06,11:20:00,616.5000,616.5000,616.2500,616.2500,29
2009-01-06,11:25:00,616.5000,616.5000,616.5000,616.5000,3
2009-01-06,11:30:00,616.5000,616.5000,616.2500,616.5000,34
2009-01-06,11:45:00,616.0000,616.0000,616.0000,616.0000,4
2009-01-06,11:50:00,616.0000,616.2500,616.0000,616.0000,4
2009-01-06,11:55:00,615.7500,615.7500,615.5000,615.5000,2
2009-01-06,12:05:00,615.2500,615.2500,615.2500,615.2500,1
2009-01-06,12:10:00,615.0000,615.0000,615.0000,615.0000,1
2009-01-06,12:15:00,616.0000,616.0000,616.0000,616.0000,1
2009-01-06,12:25:00,615.0000,615.0000,615.0000,615.0000,1
2009-01-06,12:40:00,615.0000,615.0000,615.0000,615.0000,1
2009-01-06,12:45:00,615.0000,615.0000,615.0000,615.0000,1
2009-01-06,12:50:00,615.0000,616.0000,615.0000,615.0000,7
2009-01-06,12:55:00,614.7500,614.7500,614.7500,614.7500,2
2009-01-06,13:00:00,614.5000,614.5000,614.5000,614.5000,7
2009-01-06,13:05:00,614.2500,614.2500,614.2500,614.2500,1
2009-01-06,13:10:00,614.5000,614.5000,614.5000,614.5000,2
2009-01-06,13:15:00,614.5000,615.0000,614.5000,615.0000,3
2009-01-06,13:20:00,615.0000,615.0000,615.0000,615.0000,2
2009-01-06,13:25:00,614.5000,614.5000,614.5000,614.5000,3
2009-01-06,13:35:00,615.0000,615.0000,615.0000,615.0000,7
2009-01-06,13:40:00,615.7500,616.2500,615.7500,616.2500,9
2009-01-06,13:50:00,615.0000,616.2500,615.0000,616.2500,7
2009-01-06,13:55:00,616.2500,617.0000,616.2500,617.0000,4
2009-01-06,14:05:00,616.0000,616.0000,615.7500,616.0000,3
2009-01-06,14:15:00,616.2500,616.2500,616.2500,616.2500,2
2009-01-06,14:20:00,616.7500,617.0000,616.0000,616.0000,13
2009-01-06,14:25:00,616.0000,616.0000,616.0000,616.0000,5
2009-01-06,14:40:00,615.7500,615.7500,615.7500,615.7500,1
2009-01-06,14:50:00,616.7500,616.7500,616.7500,616.7500,1
2009-01-06,14:55:00,615.0000,615.0000,615.0000,615.0000,1
2009-01-06,15:05:00,616.0000,616.0000,615.5000,615.5000,5
2009-01-06,15:20:00,616.0000,616.5000,616.0000,616.5000,2
2009-01-06,15:25:00,616.7500,616.7500,616.5000,616.5000,7
2009-01-06,15:30:00,616.5000,616.5000,616.5000,616.5000,1
2009-01-06,15:35:00,616.2500,616.2500,615.2500,615.2500,7
2009-01-06,15:40:00,615.5000,615.5000,615.5000,615.5000,2
2009-01-06,15:45:00,615.5000,615.5000,615.5000,615.5000,2
2009-01-06,15:50:00,615.2500,615.2500,614.0000,614.0000,32
2009-01-06,15:55:00,613.7500,613.7500,613.7500,613.7500,2
2009-01-06,16:00:00,613.7500,613.7500,613.5000,613.5000,10
2009-01-06,16:05:00,614.0000,614.0000,613.2500,613.2500,10
2009-01-06,16:20:00,613.2500,613.2500,613.2500,613.2500,5
2009-01-06,16:30:00,613.2500,613.2500,613.2500,613.2500,2
2009-01-06,16:35:00,613.2500,613.2500,613.2500,613.2500,8
2009-01-06,16:40:00,613.2500,613.2500,613.2500,613.2500,1
2009-01-06,16:45:00,613.2500,613.2500,613.2500,613.2500,1
2009-01-06,16:55:00,613.2500,613.2500,613.2500,613.2500,2
2009-01-06,17:00:00,613.2500,614.0000,613.2500,614.0000,4
2009-01-06,17:05:00,614.2500,615.2500,614.2500,615.2500,28
2009-01-06,17:10:00,615.2500,616.0000,615.2500,616.0000,6
2009-01-06,17:15:00,615.5000,616.0000,615.5000,615.7500,14
2009-01-06,17:20:00,616.2500,617.7500,616.2500,617.5000,115
2009-01-06,17:25:00,617.5000,617.5000,615.0000,616.0000,46
2009-01-06,17:30:00,616.0000,617.0000,615.7500,617.0000,22
2009-01-06,17:35:00,616.2500,616.2500,616.0000,616.0000,11
2009-01-06,17:40:00,617.0000,617.0000,615.7500,615.7500,14
2009-01-06,17:45:00,616.0000,617.0000,616.0000,617.0000,11
2009-01-06,17:50:00,616.0000,616.5000,616.0000,616.5000,10
2009-01-06,17:55:00,616.7500,617.2500,616.2500,617.0000,14
2009-01-06,18:00:00,617.0000,617.0000,616.2500,617.0000,18
2009-01-06,18:05:00,617.0000,623.0000,617.0000,619.7500,374
2009-01-06,18:10:00,620.0000,622.5000,620.0000,621.0000,61
2009-01-06,18:15:00,622.0000,623.2500,622.0000,622.7500,50
2009-01-06,18:20:00,622.2500,622.2500,621.5000,621.5000,65
2009-01-06,18:25:00,621.5000,621.5000,621.5000,621.5000,3
2009-01-06,18:30:00,621.5000,621.5000,621.5000,621.5000,13
2009-01-06,18:35:00,621.2500,621.5000,620.0000,620.2500,85
2009-01-06,18:40:00,621.2500,621.2500,621.2500,621.2500,7
2009-01-06,18:45:00,620.2500,620.2500,620.2500,620.2500,1
2009-01-06,18:50:00,620.7500,622.0000,620.7500,622.0000,16
2009-01-06,18:55:00,622.0000,622.5000,622.0000,622.5000,8
2009-01-06,19:00:00,622.0000,622.5000,622.0000,622.0000,31
2009-01-06,19:05:00,621.7500,621.7500,621.2500,621.5000,7
2009-01-06,19:10:00,621.7500,621.7500,619.5000,619.5000,46
2009-01-06,19:15:00,619.5000,619.5000,618.7500,619.0000,21
2009-01-06,19:20:00,619.5000,620.0000,619.5000,620.0000,7
2009-01-06,19:25:00,620.0000,620.0000,620.0000,620.0000,5
2009-01-06,19:30:00,620.0000,620.0000,619.5000,619.5000,20
2009-01-06,19:35:00,619.5000,620.0000,619.5000,620.0000,17
2009-01-06,19:40:00,620.0000,620.5000,620.0000,620.5000,22
2009-01-06,19:45:00,620.5000,620.5000,620.5000,620.5000,2
2009-01-06,19:50:00,620.2500,620.2500,619.5000,619.5000,17
2009-01-06,19:55:00,619.5000,622.5000,619.5000,621.7500,96
2009-01-06,23:30:00,618.0000,622.0000,617.0000,619.0000,2232
2009-01-06,23:35:00,619.2500,628.7500,619.0000,625.2500,1841
2009-01-06,23:40:00,625.2500,639.2500,624.5000,634.2500,3733
2009-01-06,23:45:00,634.0000,634.0000,629.2500,630.0000,1761
2009-01-06,23:50:00,630.0000,631.2500,627.5000,628.0000,860
2009-01-06,23:55:00,628.0000,629.0000,626.0000,626.5000,510
2009-01-07,00:00:00,626.5000,631.0000,626.0000,629.5000,975
2009-01-07,00:05:00,630.0000,630.0000,626.2500,626.7500,720
2009-01-07,00:10:00,627.2500,628.5000,626.0000,627.0000,474
2009-01-07,00:15:00,627.0000,628.2500,626.0000,628.0000,317
2009-01-07,00:20:00,628.2500,628.2500,626.0000,626.5000,308
2009-01-07,00:25:00,626.5000,630.2500,626.2500,629.7500,601
2009-01-07,00:30:00,630.0000,630.2500,629.5000,629.7500,340
2009-01-07,00:35:00,630.0000,630.2500,629.2500,629.7500,210
2009-01-07,00:40:00,629.5000,634.2500,629.2500,631.5000,824
2009-01-07,00:45:00,631.7500,634.5000,630.5000,631.0000,541
2009-01-07,00:50:00,631.2500,631.7500,630.0000,630.2500,321
2009-01-07,00:55:00,630.5000,634.7500,630.0000,633.5000,396
2009-01-07,01:00:00,633.2500,634.7500,632.7500,634.0000,312
2009-01-07,01:05:00,633.7500,636.2500,633.0000,635.0000,739
2009-01-07,01:10:00,635.0000,638.2500,634.5000,637.5000,713
2009-01-07,01:15:00,637.5000,638.0000,636.2500,636.5000,650
2009-01-07,01:20:00,636.7500,640.0000,636.2500,639.0000,683
2009-01-07,01:25:00,639.0000,643.5000,638.0000,641.7500,1273
2009-01-07,01:30:00,641.5000,642.0000,639.0000,641.0000,636
2009-01-07,01:35:00,641.0000,643.5000,640.0000,642.5000,472
2009-01-07,01:40:00,642.2500,642.7500,638.7500,641.2500,582
2009-01-07,01:45:00,641.2500,645.0000,640.7500,641.2500,746
2009-01-07,01:50:00,641.2500,641.5000,638.7500,640.5000,274
2009-01-07,01:55:00,641.0000,641.7500,639.7500,641.0000,358
2009-01-07,02:00:00,640.7500,643.5000,640.5000,643.5000,371
2009-01-07,02:05:00,643.2500,644.5000,643.0000,643.5000,300
2009-01-07,02:10:00,643.5000,643.5000,640.5000,641.5000,552
2009-01-07,02:15:00,641.7500,642.5000,640.5000,641.7500,263
2009-01-07,02:20:00,641.7500,642.2500,640.5000,642.0000,399
2009-01-07,02:25:00,642.0000,642.2500,638.7500,639.0000,426
2009-01-07,02:30:00,639.0000,639.5000,637.0000,639.0000,444
2009-01-07,02:35:00,639.2500,641.2500,639.0000,639.2500,408
2009-01-07,02:40:00,639.2500,642.5000,638.7500,641.2500,389
2009-01-07,02:45:00,641.5000,643.2500,640.5000,642.7500,504
2009-01-07,02:50:00,642.5000,642.7500,640.2500,641.0000,344
2009-01-07,02:55:00,640.7500,641.5000,640.2500,640.7500,318
2009-01-07,03:00:00,640.7500,641.2500,637.5000,640.0000,694
2009-01-07,03:05:00,640.0000,642.7500,639.2500,642.2500,461
2009-01-07,03:10:00,642.2500,645.0000,641.5000,643.2500,3266
2009-01-07,03:40:00,643.5000,643.5000,643.5000,643.5000,1
2009-01-07,08:00:00,641.5000,643.0000,641.0000,641.7500,130
2009-01-07,08:05:00,641.7500,642.0000,641.5000,641.7500,59
2009-01-07,08:10:00,641.5000,643.2500,641.5000,643.2500,52
2009-01-07,08:15:00,642.5000,643.2500,642.2500,642.5000,12
2009-01-07,08:20:00,642.2500,643.2500,642.2500,642.5000,7
2009-01-07,08:25:00,642.5000,642.5000,642.2500,642.2500,6
2009-01-07,08:30:00,642.2500,646.2500,642.2500,645.0000,153
2009-01-07,08:35:00,645.2500,645.7500,642.7500,642.7500,31
2009-01-07,08:40:00,642.7500,643.0000,642.5000,642.5000,5
2009-01-07,08:45:00,642.5000,643.2500,642.5000,642.5000,6
2009-01-07,08:55:00,642.5000,643.5000,642.5000,643.5000,3
2009-01-07,09:00:00,642.5000,642.5000,642.5000,642.5000,1
2009-01-07,09:10:00,643.2500,643.2500,642.5000,642.5000,3
2009-01-07,09:15:00,642.2500,643.2500,642.0000,643.2500,4
2009-01-07,09:20:00,642.7500,643.5000,642.7500,643.5000,6
2009-01-07,09:25:00,643.7500,644.2500,643.7500,644.2500,3
2009-01-07,09:30:00,643.5000,643.5000,643.5000,643.5000,5
2009-01-07,09:35:00,643.0000,643.0000,642.7500,643.0000,8
2009-01-07,09:45:00,643.0000,643.5000,643.0000,643.5000,3
2009-01-07,09:50:00,643.5000,644.2500,643.5000,643.5000,4
2009-01-07,09:55:00,644.2500,644.2500,644.2500,644.2500,2
2009-01-07,10:00:00,643.5000,643.5000,643.5000,643.5000,7
2009-01-07,10:05:00,643.7500,643.7500,643.5000,643.5000,6
2009-01-07,10:10:00,643.7500,643.7500,643.7500,643.7500,1
2009-01-07,10:15:00,643.5000,644.5000,643.0000,643.0000,9
2009-01-07,10:25:00,643.2500,643.5000,643.2500,643.5000,6
2009-01-07,10:30:00,643.0000,643.5000,642.0000,642.2500,21
2009-01-07,10:35:00,641.7500,643.5000,641.7500,642.2500,16
2009-01-07,10:40:00,642.5000,642.5000,642.0000,642.0000,15
2009-01-07,10:45:00,641.5000,641.5000,641.5000,641.5000,1
2009-01-07,10:50:00,641.5000,641.5000,641.5000,641.5000,1
2009-01-07,10:55:00,642.5000,642.5000,642.5000,642.5000,1
2009-01-07,11:00:00,642.2500,642.2500,642.0000,642.0000,9
2009-01-07,11:05:00,641.7500,641.7500,641.7500,641.7500,1
2009-01-07,11:15:00,641.5000,641.5000,641.5000,641.5000,2
2009-01-07,11:20:00,641.2500,641.2500,641.2500,641.2500,1
2009-01-07,11:25:00,641.2500,641.2500,641.2500,641.2500,2
2009-01-07,11:30:00,641.0000,641.0000,640.7500,641.0000,16
2009-01-07,11:35:00,641.0000,641.0000,640.5000,641.0000,24
2009-01-07,11:40:00,640.5000,640.5000,640.2500,640.2500,3
2009-01-07,11:45:00,641.0000,641.0000,641.0000,641.0000,7
2009-01-07,11:50:00,640.2500,640.2500,639.0000,639.0000,9
2009-01-07,11:55:00,639.0000,639.0000,638.2500,638.5000,74
2009-01-07,12:00:00,638.5000,638.5000,638.5000,638.5000,1
2009-01-07,12:05:00,638.5000,638.5000,638.5000,638.5000,1
2009-01-07,12:10:00,639.0000,639.0000,638.0000,638.0000,9
2009-01-07,12:15:00,638.2500,638.2500,638.2500,638.2500,3
2009-01-07,12:20:00,638.0000,638.0000,638.0000,638.0000,1
2009-01-07,12:25:00,638.5000,638.5000,638.5000,638.5000,1
2009-01-07,12:30:00,638.2500,638.2500,638.2500,638.2500,2
2009-01-07,12:35:00,638.0000,638.2500,637.7500,637.7500,4
2009-01-07,12:40:00,637.7500,638.0000,637.5000,638.0000,14
2009-01-07,12:45:00,637.5000,637.5000,637.5000,637.5000,1
2009-01-07,12:55:00,637.7500,637.7500,637.7500,637.7500,1
2009-01-07,13:00:00,637.5000,637.7500,635.7500,637.0000,31
2009-01-07,13:05:00,636.0000,636.2500,635.0000,635.0000,51
2009-01-07,13:10:00,634.7500,636.7500,634.5000,636.7500,15
2009-01-07,13:15:00,636.0000,636.0000,635.5000,635.5000,6
2009-01-07,13:20:00,635.2500,635.2500,635.0000,635.0000,3
2009-01-07,13:25:00,635.0000,635.0000,635.0000,635.0000,3
2009-01-07,13:30:00,635.0000,635.0000,633.2500,633.2500,115
2009-01-07,13:35:00,633.5000,634.0000,633.0000,634.0000,4
2009-01-07,13:40:00,633.2500,634.2500,633.2500,634.2500,3
2009-01-07,13:45:00,634.5000,634.5000,634.0000,634.0000,16
2009-01-07,13:50:00,634.0000,634.0000,633.2500,634.0000,15
2009-01-07,13:55:00,634.2500,635.2500,634.2500,635.0000,75
2009-01-07,14:00:00,635.2500,635.2500,635.2500,635.2500,4
2009-01-07,14:05:00,635.2500,636.0000,635.2500,636.0000,8
2009-01-07,14:10:00,635.0000,636.2500,635.0000,636.0000,15
2009-01-07,14:15:00,635.5000,635.5000,635.5000,635.5000,4
2009-01-07,14:20:00,636.0000,636.0000,636.0000,636.0000,5
2009-01-07,14:25:00,636.0000,636.0000,636.0000,636.0000,8
2009-01-07,14:30:00,636.0000,636.0000,636.0000,636.0000,2
2009-01-07,14:35:00,636.2500,637.0000,636.2500,636.2500,11
2009-01-07,14:40:00,635.5000,637.2500,635.5000,636.0000,15
2009-01-07,14:45:00,635.5000,635.5000,635.5000,635.5000,2
2009-01-07,14:50:00,635.5000,637.2500,635.2500,636.0000,23
2009-01-07,14:55:00,635.7500,636.0000,635.7500,636.0000,4
2009-01-07,15:00:00,635.5000,636.5000,634.0000,634.0000,22
2009-01-07,15:05:00,633.5000,633.5000,632.0000,632.5000,13
2009-01-07,15:10:00,632.0000,632.0000,631.0000,631.0000,21
2009-01-07,15:15:00,630.5000,630.5000,629.0000,629.0000,45
2009-01-07,15:20:00,629.2500,629.2500,629.0000,629.2500,10
2009-01-07,15:25:00,629.2500,629.2500,629.2500,629.2500,10
2009-01-07,15:30:00,629.2500,632.2500,629.2500,632.0000,33
2009-01-07,15:35:00,632.5000,634.0000,632.5000,634.0000,23
2009-01-07,15:40:00,633.0000,633.0000,632.5000,632.5000,5
2009-01-07,15:50:00,632.0000,632.0000,632.0000,632.0000,3
2009-01-07,15:55:00,632.7500,633.0000,632.7500,633.0000,7
2009-01-07,16:00:00,633.2500,633.7500,633.2500,633.7500,7
2009-01-07,16:05:00,633.7500,633.7500,633.7500,633.7500,6
2009-01-07,16:15:00,633.0000,633.0000,633.0000,633.0000,1
2009-01-07,16:20:00,633.5000,634.5000,633.5000,634.5000,25
2009-01-07,16:25:00,634.7500,634.7500,634.7500,634.7500,2
2009-01-07,16:30:00,634.5000,634.7500,634.5000,634.7500,3
2009-01-07,16:35:00,635.0000,635.0000,635.0000,635.0000,2
2009-01-07,16:40:00,635.0000,635.2500,635.0000,635.2500,20
2009-01-07,16:45:00,635.2500,635.2500,635.2500,635.2500,1
2009-01-07,16:50:00,635.2500,635.5000,635.2500,635.5000,6
2009-01-07,16:55:00,635.5000,635.7500,635.5000,635.7500,4
2009-01-07,17:00:00,635.7500,637.2500,635.7500,636.0000,7
2009-01-07,17:05:00,635.5000,635.5000,635.2500,635.2500,20
2009-01-07,17:10:00,635.5000,635.7500,635.5000,635.7500,5
2009-01-07,17:20:00,636.0000,636.0000,636.0000,636.0000,3
2009-01-07,17:25:00,636.0000,636.0000,636.0000,636.0000,12
2009-01-07,17:30:00,636.7500,636.7500,636.0000,636.0000,7
2009-01-07,17:35:00,636.0000,636.0000,636.0000,636.0000,9
2009-01-07,17:40:00,636.0000,636.0000,636.0000,636.0000,1
2009-01-07,17:45:00,636.5000,636.7500,636.5000,636.5000,6
2009-01-07,17:50:00,636.5000,636.5000,636.2500,636.5000,8
2009-01-07,17:55:00,636.0000,636.0000,636.0000,636.0000,6
2009-01-07,18:00:00,636.2500,637.2500,636.2500,637.2500,16
2009-01-07,18:05:00,637.5000,637.5000,636.2500,636.2500,3
2009-01-07,18:10:00,637.5000,637.5000,637.5000,637.5000,1
2009-01-07,18:15:00,636.2500,636.2500,635.2500,635.2500,47
2009-01-07,18:20:00,635.0000,635.2500,635.0000,635.2500,4
2009-01-07,18:35:00,636.2500,636.2500,636.2500,636.2500,1
2009-01-07,18:45:00,636.5000,637.5000,636.5000,637.5000,15
2009-01-07,18:50:00,636.2500,636.2500,635.7500,636.0000,40
2009-01-07,18:55:00,636.0000,636.0000,635.7500,635.7500,16
2009-01-07,19:00:00,635.5000,635.7500,635.0000,635.7500,38
2009-01-07,19:05:00,635.2500,635.2500,635.0000,635.0000,5
2009-01-07,19:10:00,635.5000,635.7500,635.5000,635.7500,2
2009-01-07,19:15:00,635.2500,635.2500,634.7500,634.7500,10
2009-01-07,19:20:00,635.5000,635.7500,635.5000,635.7500,10
2009-01-07,19:30:00,635.0000,635.0000,634.5000,634.5000,10
2009-01-07,19:35:00,634.5000,634.5000,634.2500,634.2500,8
2009-01-07,19:40:00,635.2500,635.7500,635.0000,635.7500,9
2009-01-07,19:45:00,635.5000,636.0000,635.5000,636.0000,25
2009-01-07,19:50:00,635.7500,635.7500,635.5000,635.5000,5
2009-01-07,19:55:00,635.5000,635.7500,635.2500,635.7500,11
2009-01-07,23:30:00,633.5000,633.5000,626.7500,628.5000,3033
2009-01-07,23:35:00,628.0000,628.5000,623.0000,625.5000,2797
2009-01-07,23:40:00,625.5000,629.5000,624.0000,626.5000,1188
2009-01-07,23:45:00,626.5000,632.0000,625.2500,630.0000,991
2009-01-07,23:50:00,630.0000,630.2500,625.0000,626.5000,674
2009-01-07,23:55:00,626.5000,628.2500,625.5000,627.0000,539
2009-01-08,00:00:00,627.0000,628.5000,626.2500,626.2500,566
2009-01-08,00:05:00,626.0000,626.5000,623.5000,624.7500,766
2009-01-08,00:10:00,624.7500,626.7500,624.0000,626.2500,644
2009-01-08,00:15:00,626.2500,626.7500,625.5000,625.7500,193
2009-01-08,00:20:00,625.5000,628.0000,625.2500,627.5000,284
2009-01-08,00:25:00,627.5000,629.0000,626.7500,627.2500,684
2009-01-08,00:30:00,627.7500,628.0000,626.5000,627.5000,329
2009-01-08,00:35:00,627.5000,627.7500,626.0000,626.7500,494
2009-01-08,00:40:00,626.7500,627.7500,625.5000,627.7500,411
2009-01-08,00:45:00,627.7500,629.0000,627.5000,628.2500,441
2009-01-08,00:50:00,628.5000,628.7500,627.0000,627.5000,214
2009-01-08,00:55:00,627.2500,627.7500,626.7500,627.0000,142
2009-01-08,01:00:00,627.2500,628.2500,626.7500,626.7500,346
2009-01-08,01:05:00,626.7500,628.2500,626.5000,627.7500,504
2009-01-08,01:10:00,627.5000,627.7500,626.5000,627.2500,226
2009-01-08,01:15:00,627.0000,627.0000,625.7500,626.7500,504
2009-01-08,01:20:00,626.7500,626.7500,624.5000,625.5000,279
2009-01-08,01:25:00,625.2500,627.0000,625.2500,626.5000,263
2009-01-08,01:30:00,626.2500,627.2500,625.0000,627.0000,265
2009-01-08,01:35:00,626.7500,627.2500,626.0000,626.0000,114
2009-01-08,01:40:00,626.2500,626.5000,625.5000,626.5000,78
2009-01-08,01:45:00,626.5000,626.7500,624.7500,625.2500,317
2009-01-08,01:50:00,625.0000,625.7500,621.0000,621.5000,719
2009-01-08,01:55:00,621.0000,623.5000,620.7500,621.7500,683
2009-01-08,02:00:00,621.7500,622.2500,620.5000,622.0000,468
2009-01-08,02:05:00,621.7500,623.0000,621.0000,621.5000,283
2009-01-08,02:10:00,621.5000,622.5000,621.0000,622.0000,203
2009-01-08,02:15:00,622.0000,622.7500,621.7500,622.2500,162
2009-01-08,02:20:00,622.2500,622.5000,622.0000,622.2500,247
2009-01-08,02:25:00,622.2500,622.7500,620.7500,621.7500,374
2009-01-08,02:30:00,621.7500,622.5000,621.0000,621.7500,212
2009-01-08,02:35:00,621.7500,624.0000,621.7500,624.0000,425
2009-01-08,02:40:00,624.0000,624.7500,623.5000,624.0000,367
2009-01-08,02:45:00,624.0000,628.0000,623.0000,626.5000,675
2009-01-08,02:50:00,626.2500,626.7500,625.2500,625.7500,273
2009-01-08,02:55:00,626.2500,626.5000,622.2500,622.5000,579
2009-01-08,03:00:00,622.7500,623.2500,621.2500,622.2500,465
2009-01-08,03:05:00,622.5000,623.7500,621.5000,621.7500,510
2009-01-08,03:10:00,621.7500,621.7500,609.5000,609.5000,5539
2009-01-08,03:40:00,613.2500,613.2500,613.2500,613.2500,1
2009-01-08,08:00:00,610.2500,611.0000,606.0000,608.0000,403
2009-01-08,08:05:00,608.0000,609.5000,607.7500,608.7500,87
2009-01-08,08:10:00,608.7500,610.0000,608.7500,608.7500,31
2009-01-08,08:15:00,608.7500,608.7500,608.2500,608.2500,12
2009-01-08,08:20:00,608.0000,608.5000,608.0000,608.5000,50
2009-01-08,08:25:00,608.7500,610.0000,608.7500,609.0000,6
2009-01-08,08:30:00,609.0000,610.0000,609.0000,609.5000,15
2009-01-08,08:35:00,609.7500,611.0000,609.7500,611.0000,4
2009-01-08,08:40:00,609.5000,609.5000,607.7500,607.7500,33
2009-01-08,08:45:00,608.0000,608.0000,606.7500,607.0000,14
2009-01-08,08:50:00,607.0000,608.5000,606.0000,606.2500,91
2009-01-08,08:55:00,606.0000,607.5000,605.7500,606.2500,33
2009-01-08,09:00:00,606.0000,606.7500,605.7500,606.7500,16
2009-01-08,09:05:00,606.2500,606.5000,606.0000,606.5000,6
2009-01-08,09:10:00,606.0000,606.7500,606.0000,606.0000,15
2009-01-08,09:15:00,605.7500,607.0000,605.7500,606.0000,22
2009-01-08,09:20:00,606.0000,607.0000,606.0000,607.0000,5
2009-01-08,09:30:00,607.0000,607.0000,605.7500,605.7500,14
2009-01-08,09:35:00,606.5000,606.7500,606.0000,606.0000,55
2009-01-08,09:40:00,606.2500,606.5000,606.2500,606.5000,8
2009-01-08,09:45:00,606.5000,606.7500,606.2500,606.2500,6
2009-01-08,09:50:00,606.2500,606.2500,606.2500,606.2500,8
2009-01-08,09:55:00,606.0000,606.0000,606.0000,606.0000,1
2009-01-08,10:00:00,606.0000,606.0000,606.0000,606.0000,2
2009-01-08,10:05:00,606.2500,606.7500,606.2500,606.5000,7
2009-01-08,10:10:00,606.5000,606.7500,606.2500,606.7500,5
2009-01-08,10:15:00,606.7500,606.7500,606.7500,606.7500,3
2009-01-08,10:20:00,606.5000,606.5000,606.2500,606.2500,7
2009-01-08,10:25:00,606.0000,606.2500,606.0000,606.2500,9
2009-01-08,10:30:00,606.2500,606.2500,604.5000,604.5000,30
2009-01-08,10:35:00,604.5000,605.5000,604.2500,604.5000,82
2009-01-08,10:40:00,604.7500,604.7500,604.2500,604.2500,5
2009-01-08,10:45:00,604.0000,604.0000,601.5000,601.5000,92
2009-01-08,10:50:00,602.7500,603.7500,602.7500,603.7500,3
2009-01-08,10:55:00,603.7500,604.0000,602.7500,604.0000,12
2009-01-08,11:00:00,604.2500,604.5000,603.5000,603.5000,25
2009-01-08,11:05:00,604.2500,604.5000,604.0000,604.5000,27
2009-01-08,11:10:00,604.2500,604.5000,604.2500,604.5000,12
2009-01-08,11:15:00,604.0000,604.0000,603.0000,603.0000,11
2009-01-08,11:20:00,603.2500,603.2500,603.2500,603.2500,1
2009-01-08,11:25:00,603.0000,603.0000,602.5000,603.0000,13
2009-01-08,11:30:00,603.0000,603.0000,602.5000,603.0000,8
2009-01-08,11:40:00,602.7500,602.7500,602.7500,602.7500,1
2009-01-08,11:50:00,603.7500,603.7500,602.5000,602.5000,2
2009-01-08,11:55:00,602.7500,602.7500,602.5000,602.7500,11
2009-01-08,12:10:00,603.5000,603.5000,603.5000,603.5000,1
2009-01-08,12:20:00,603.2500,603.2500,603.2500,603.2500,1
2009-01-08,12:25:00,602.7500,602.7500,602.0000,602.0000,33
2009-01-08,12:30:00,602.0000,602.0000,602.0000,602.0000,16
2009-01-08,12:35:00,602.0000,602.0000,602.0000,602.0000,1
2009-01-08,12:40:00,601.7500,601.7500,601.0000,601.0000,52
2009-01-08,12:45:00,601.0000,601.0000,601.0000,601.0000,11
2009-01-08,12:50:00,601.0000,602.2500,601.0000,602.2500,4
2009-01-08,13:05:00,601.2500,601.2500,601.2500,601.2500,5
2009-01-08,13:15:00,601.2500,602.2500,601.2500,602.2500,8
2009-01-08,13:30:00,601.7500,601.7500,601.7500,601.7500,1
2009-01-08,13:40:00,603.2500,603.2500,603.2500,603.2500,1
2009-01-08,13:50:00,603.2500,603.2500,603.2500,603.2500,2
2009-01-08,13:55:00,603.2500,603.5000,603.0000,603.0000,9
2009-01-08,14:00:00,602.7500,602.7500,602.7500,602.7500,2
2009-01-08,14:05:00,602.0000,603.0000,602.0000,603.0000,22
2009-01-08,14:10:00,602.0000,602.0000,600.7500,600.7500,35
2009-01-08,14:15:00,600.5000,601.0000,600.5000,601.0000,3
2009-01-08,14:20:00,601.0000,601.0000,601.0000,601.0000,14
2009-01-08,14:25:00,602.5000,602.5000,602.5000,602.5000,1
2009-01-08,14:30:00,602.0000,602.0000,602.0000,602.0000,1
2009-01-08,14:35:00,602.5000,603.0000,602.5000,603.0000,3
2009-01-08,14:40:00,603.0000,603.0000,603.0000,603.0000,1
2009-01-08,14:50:00,603.5000,604.0000,603.5000,604.0000,11
2009-01-08,14:55:00,604.0000,604.0000,603.2500,603.2500,3
2009-01-08,15:00:00,603.5000,603.5000,603.0000,603.0000,9
2009-01-08,15:10:00,603.0000,603.0000,603.0000,603.0000,1
2009-01-08,15:15:00,602.7500,602.7500,602.7500,602.7500,1
2009-01-08,15:20:00,603.0000,603.5000,603.0000,603.5000,17
2009-01-08,15:35:00,602.7500,602.7500,602.7500,602.7500,12
2009-01-08,15:40:00,602.7500,602.7500,602.7500,602.7500,2
2009-01-08,15:45:00,602.7500,602.7500,602.7500,602.7500,1
2009-01-08,15:50:00,602.7500,602.7500,602.7500,602.7500,1
2009-01-08,15:55:00,602.7500,603.5000,602.7500,602.7500,3
2009-01-08,16:00:00,603.0000,603.0000,603.0000,603.0000,1
2009-01-08,16:05:00,603.5000,603.5000,603.5000,603.5000,1
2009-01-08,16:10:00,603.0000,603.0000,603.0000,603.0000,1
2009-01-08,16:20:00,603.2500,603.2500,602.7500,603.0000,11
2009-01-08,16:25:00,603.2500,604.2500,603.2500,603.5000,29
2009-01-08,16:35:00,604.0000,605.5000,603.7500,604.2500,46
2009-01-08,16:40:00,605.7500,605.7500,604.5000,605.7500,7
2009-01-08,16:45:00,605.7500,605.7500,605.0000,605.0000,52
2009-01-08,16:50:00,605.0000,605.0000,605.0000,605.0000,10
2009-01-08,16:55:00,605.5000,605.5000,605.0000,605.0000,4
2009-01-08,17:10:00,605.5000,606.0000,605.5000,606.0000,5
2009-01-08,17:15:00,605.5000,606.0000,605.2500,606.0000,13
2009-01-08,17:25:00,606.0000,606.0000,604.7500,604.7500,5
2009-01-08,17:30:00,604.5000,604.7500,604.5000,604.7500,6
2009-01-08,17:40:00,604.5000,604.5000,604.5000,604.5000,4
2009-01-08,17:45:00,604.5000,604.5000,603.5000,603.5000,85
2009-01-08,17:50:00,603.5000,603.7500,603.5000,603.7500,14
2009-01-08,17:55:00,603.7500,603.7500,603.5000,603.7500,13
2009-01-08,18:00:00,603.7500,603.7500,603.7500,603.7500,2
2009-01-08,18:05:00,603.5000,603.5000,602.7500,602.7500,31
2009-01-08,18:15:00,602.2500,602.2500,602.2500,602.2500,2
2009-01-08,18:20:00,602.5000,602.5000,602.0000,602.5000,32
2009-01-08,18:25:00,601.0000,602.7500,601.0000,602.7500,39
2009-01-08,18:30:00,602.0000,602.0000,600.5000,602.0000,120
2009-01-08,18:35:00,600.7500,600.7500,600.0000,600.2500,28
2009-01-08,18:45:00,601.7500,602.0000,601.7500,602.0000,7
2009-01-08,18:50:00,601.2500,603.2500,601.2500,603.2500,9
2009-01-08,19:05:00,603.5000,605.0000,603.5000,604.0000,53
2009-01-08,19:10:00,604.2500,604.2500,604.0000,604.0000,17
2009-01-08,19:15:00,604.0000,604.0000,603.2500,603.7500,5
2009-01-08,19:20:00,604.0000,604.0000,604.0000,604.0000,16
2009-01-08,19:25:00,604.0000,604.0000,603.5000,603.5000,24
2009-01-08,19:30:00,603.7500,603.7500,603.7500,603.7500,11
2009-01-08,19:35:00,603.5000,603.5000,603.5000,603.5000,1
2009-01-08,19:40:00,603.2500,603.2500,603.2500,603.2500,11
2009-01-08,19:45:00,604.0000,604.0000,604.0000,604.0000,2
2009-01-08,19:50:00,603.7500,603.7500,603.7500,603.7500,10
2009-01-08,19:55:00,603.7500,603.7500,603.2500,603.2500,12
2009-01-08,23:30:00,604.0000,609.5000,603.2500,606.2500,2682
2009-01-08,23:35:00,606.0000,606.2500,598.0000,600.0000,1216
2009-01-08,23:40:00,600.0000,605.7500,599.2500,604.7500,1157
2009-01-08,23:45:00,605.0000,608.7500,604.5000,607.0000,1025
2009-01-08,23:50:00,607.0000,612.0000,606.0000,611.5000,898
2009-01-08,23:55:00,611.5000,611.7500,607.2500,607.2500,630
2009-01-09,00:00:00,607.5000,608.0000,606.0000,607.7500,395
2009-01-09,00:05:00,608.0000,609.0000,606.5000,608.0000,403
2009-01-09,00:10:00,608.0000,609.0000,606.7500,609.0000,317
2009-01-09,00:15:00,609.0000,611.0000,608.2500,610.5000,326
2009-01-09,00:20:00,610.7500,614.0000,610.2500,612.0000,751
2009-01-09,00:25:00,612.2500,612.2500,609.7500,611.0000,315
2009-01-09,00:30:00,610.7500,614.0000,610.0000,610.0000,452
2009-01-09,00:35:00,610.0000,611.5000,609.5000,610.2500,256
2009-01-09,00:40:00,610.5000,613.5000,610.5000,613.2500,306
2009-01-09,00:45:00,613.2500,615.0000,612.2500,614.0000,543
2009-01-09,00:50:00,614.2500,615.7500,612.2500,612.7500,516
2009-01-09,00:55:00,612.7500,614.2500,612.2500,612.2500,292
2009-01-09,01:00:00,612.2500,614.7500,611.5000,613.7500,407
2009-01-09,01:05:00,613.7500,617.0000,613.0000,616.0000,451
2009-01-09,01:10:00,615.7500,617.5000,615.0000,616.0000,459
2009-01-09,01:15:00,616.0000,616.2500,614.2500,615.7500,309
2009-01-09,01:20:00,615.5000,616.2500,613.2500,614.0000,283
2009-01-09,01:25:00,614.0000,616.0000,614.0000,615.7500,134
2009-01-09,01:30:00,616.0000,617.0000,615.7500,616.2500,196
2009-01-09,01:35:00,616.5000,617.5000,616.2500,617.0000,210
2009-01-09,01:40:00,617.0000,618.5000,616.2500,617.5000,339
2009-01-09,01:45:00,618.0000,620.7500,616.5000,617.5000,422
2009-01-09,01:50:00,617.5000,619.2500,617.0000,619.0000,216
2009-01-09,01:55:00,618.7500,619.0000,617.5000,618.0000,134
2009-01-09,02:00:00,618.0000,618.0000,615.7500,616.5000,190
2009-01-09,02:05:00,616.7500,616.7500,614.5000,616.5000,295
2009-01-09,02:10:00,616.5000,617.0000,615.7500,616.2500,258
2009-01-09,02:15:00,616.2500,617.5000,615.5000,617.0000,172
2009-01-09,02:20:00,617.2500,619.2500,616.7500,618.0000,251
2009-01-09,02:25:00,618.0000,618.0000,615.5000,616.7500,284
2009-01-09,02:30:00,616.0000,616.5000,614.7500,616.5000,288
2009-01-09,02:35:00,616.5000,616.5000,612.7500,613.5000,426
2009-01-09,02:40:00,613.5000,615.5000,612.7500,614.5000,401
2009-01-09,02:45:00,614.2500,618.2500,613.2500,615.2500,519
2009-01-09,02:50:00,615.2500,616.0000,614.2500,614.2500,267
2009-01-09,02:55:00,614.0000,616.2500,612.2500,615.0000,604
2009-01-09,03:00:00,614.7500,615.0000,608.0000,609.2500,630
2009-01-09,03:05:00,609.5000,612.2500,609.0000,611.0000,468
2009-01-09,03:10:00,610.7500,615.5000,609.0000,614.2500,2134
2009-01-09,03:15:00,614.5000,614.5000,614.5000,614.5000,1
2009-01-09,03:40:00,612.5000,612.5000,612.5000,612.5000,1
2009-01-09,08:00:00,613.7500,614.0000,612.7500,613.2500,58
2009-01-09,08:05:00,613.2500,613.2500,613.2500,613.2500,1
2009-01-09,08:10:00,614.0000,616.2500,614.0000,616.2500,36
2009-01-09,08:15:00,615.5000,617.7500,615.5000,617.5000,41
2009-01-09,08:20:00,617.5000,617.5000,616.5000,616.5000,8
2009-01-09,08:25:00,616.7500,617.0000,616.0000,616.7500,29
2009-01-09,08:30:00,617.5000,617.5000,617.0000,617.0000,3
2009-01-09,08:35:00,617.0000,617.0000,617.0000,617.0000,4
2009-01-09,08:40:00,617.0000,618.0000,617.0000,617.0000,12
2009-01-09,08:45:00,617.0000,617.2500,617.0000,617.2500,5
2009-01-09,08:50:00,617.2500,618.0000,617.2500,618.0000,13
2009-01-09,08:55:00,617.2500,618.0000,616.2500,617.7500,13
2009-01-09,09:00:00,617.7500,618.0000,617.2500,618.0000,7
2009-01-09,09:05:00,617.5000,618.0000,617.5000,617.5000,13
2009-01-09,09:10:00,617.7500,617.7500,617.2500,617.2500,12
2009-01-09,09:15:00,617.0000,618.0000,617.0000,617.2500,5
2009-01-09,09:20:00,618.0000,618.5000,618.0000,618.5000,13
2009-01-09,09:25:00,618.0000,618.2500,618.0000,618.2500,2
2009-01-09,09:30:00,618.0000,618.5000,617.7500,617.7500,3
2009-01-09,09:35:00,617.2500,617.2500,617.0000,617.2500,7
2009-01-09,09:40:00,617.2500,618.2500,617.2500,618.2500,2
2009-01-09,09:45:00,618.0000,618.0000,618.0000,618.0000,1
2009-01-09,09:50:00,618.0000,618.0000,618.0000,618.0000,5
2009-01-09,09:55:00,618.2500,618.2500,618.2500,618.2500,12
2009-01-09,10:00:00,618.2500,618.5000,618.2500,618.5000,52
2009-01-09,10:05:00,618.7500,620.0000,618.7500,620.0000,42
2009-01-09,10:10:00,620.0000,623.0000,620.0000,622.5000,53
2009-01-09,10:20:00,622.2500,623.0000,622.2500,623.0000,4
2009-01-09,10:25:00,622.0000,622.0000,621.5000,621.7500,6
2009-01-09,10:30:00,621.7500,621.7500,621.0000,621.0000,2
2009-01-09,10:35:00,621.5000,621.7500,621.2500,621.7500,4
2009-01-09,10:40:00,621.2500,621.2500,621.2500,621.2500,3
2009-01-09,10:50:00,621.2500,621.2500,621.0000,621.0000,5
2009-01-09,10:55:00,621.0000,621.0000,619.2500,619.2500,27
2009-01-09,11:00:00,619.5000,619.7500,619.2500,619.7500,28
2009-01-09,11:05:00,619.7500,619.7500,619.7500,619.7500,3
2009-01-09,11:15:00,620.0000,620.0000,620.0000,620.0000,12
2009-01-09,11:20:00,620.0000,620.0000,620.0000,620.0000,8
2009-01-09,11:25:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,11:30:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,11:35:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,12:00:00,620.7500,621.0000,620.7500,621.0000,2
2009-01-09,12:05:00,621.0000,621.0000,621.0000,621.0000,7
2009-01-09,12:15:00,621.0000,621.0000,621.0000,621.0000,1
2009-01-09,12:30:00,620.5000,621.0000,620.5000,621.0000,4
2009-01-09,12:35:00,621.0000,621.0000,621.0000,621.0000,1
2009-01-09,12:45:00,619.5000,619.5000,619.5000,619.5000,3
2009-01-09,12:50:00,619.5000,619.5000,619.2500,619.2500,8
2009-01-09,13:00:00,620.5000,620.5000,620.5000,620.5000,4
2009-01-09,13:10:00,620.2500,620.2500,620.2500,620.2500,2
2009-01-09,13:15:00,620.2500,620.5000,620.2500,620.5000,3
2009-01-09,13:30:00,620.0000,620.0000,620.0000,620.0000,2
2009-01-09,13:35:00,619.2500,620.0000,619.2500,620.0000,2
2009-01-09,13:40:00,619.7500,619.7500,619.2500,619.2500,3
2009-01-09,13:45:00,619.5000,619.5000,619.2500,619.2500,6
2009-01-09,13:50:00,619.5000,619.5000,619.5000,619.5000,1
2009-01-09,13:55:00,619.5000,619.5000,619.5000,619.5000,4
2009-01-09,14:15:00,619.5000,619.5000,619.5000,619.5000,5
2009-01-09,14:20:00,619.5000,619.5000,619.5000,619.5000,5
2009-01-09,14:30:00,619.5000,619.5000,619.2500,619.2500,6
2009-01-09,14:35:00,619.7500,620.0000,619.7500,620.0000,11
2009-01-09,14:40:00,620.0000,620.0000,620.0000,620.0000,2
2009-01-09,14:45:00,620.0000,620.0000,619.7500,620.0000,12
2009-01-09,14:50:00,620.0000,620.0000,620.0000,620.0000,2
2009-01-09,14:55:00,619.2500,620.0000,619.2500,620.0000,3
2009-01-09,15:00:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,15:05:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,15:10:00,619.7500,620.0000,619.7500,620.0000,4
2009-01-09,15:25:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,15:35:00,620.5000,620.5000,620.5000,620.5000,2
2009-01-09,15:40:00,620.5000,621.2500,619.5000,619.5000,70
2009-01-09,15:55:00,619.7500,619.7500,619.7500,619.7500,3
2009-01-09,16:00:00,619.5000,619.5000,619.2500,619.2500,6
2009-01-09,16:10:00,620.5000,620.5000,620.5000,620.5000,17
2009-01-09,16:20:00,621.0000,621.0000,621.0000,621.0000,1
2009-01-09,16:25:00,620.2500,620.2500,620.2500,620.2500,2
2009-01-09,16:30:00,620.0000,620.0000,620.0000,620.0000,7
2009-01-09,16:40:00,619.7500,619.7500,619.0000,619.0000,15
2009-01-09,16:45:00,619.0000,619.0000,619.0000,619.0000,5
2009-01-09,16:50:00,620.0000,620.0000,620.0000,620.0000,2
2009-01-09,17:00:00,620.0000,620.0000,620.0000,620.0000,1
2009-01-09,17:35:00,620.7500,621.0000,620.0000,620.0000,5
2009-01-09,17:45:00,621.0000,621.0000,621.0000,621.0000,1
2009-01-09,17:50:00,621.0000,621.0000,621.0000,621.0000,4
2009-01-09,17:55:00,620.5000,620.5000,620.5000,620.5000,5
2009-01-09,18:00:00,620.5000,621.0000,620.5000,621.0000,33
2009-01-09,18:10:00,621.0000,621.0000,621.0000,621.0000,4
2009-01-09,18:15:00,621.0000,621.0000,620.0000,620.0000,3
2009-01-09,18:20:00,620.0000,620.0000,620.0000,620.0000,5
2009-01-09,18:25:00,621.0000,621.7500,621.0000,621.7500,6
2009-01-09,18:35:00,621.0000,621.0000,621.0000,621.0000,6
2009-01-09,18:45:00,621.5000,621.5000,621.5000,621.5000,1
2009-01-09,18:50:00,621.5000,621.5000,621.5000,621.5000,1
2009-01-09,18:55:00,621.2500,621.7500,620.2500,620.2500,15
2009-01-09,19:00:00,620.0000,620.0000,619.2500,619.2500,7
2009-01-09,19:05:00,619.7500,619.7500,619.0000,619.0000,20
2009-01-09,19:10:00,619.0000,619.0000,618.5000,618.5000,13
2009-01-09,19:15:00,619.7500,619.7500,618.0000,618.0000,11
2009-01-09,19:20:00,618.0000,618.2500,618.0000,618.2500,3
2009-01-09,19:25:00,618.2500,619.2500,618.2500,619.2500,9
2009-01-09,19:30:00,618.7500,618.7500,618.7500,618.7500,1
2009-01-09,19:35:00,618.5000,619.2500,618.5000,618.5000,19
2009-01-09,19:40:00,618.7500,619.0000,618.7500,619.0000,9
2009-01-09,19:45:00,619.7500,620.7500,619.5000,620.7500,18
2009-01-09,19:50:00,620.7500,620.7500,620.0000,620.0000,7
2009-01-09,19:55:00,620.5000,622.0000,620.0000,620.0000,37
2009-01-09,23:30:00,618.5000,625.5000,612.7500,613.0000,3566
2009-01-09,23:35:00,612.5000,621.0000,612.5000,620.7500,1265
2009-01-09,23:40:00,621.0000,628.0000,617.7500,618.7500,1414
2009-01-09,23:45:00,619.0000,621.2500,618.0000,621.2500,567
2009-01-09,23:50:00,621.0000,622.7500,618.5000,622.7500,384
2009-01-09,23:55:00,622.7500,623.2500,620.5000,621.2500,381
2009-01-10,00:00:00,621.2500,622.0000,618.7500,618.7500,360
2009-01-10,00:05:00,619.0000,620.7500,618.2500,619.5000,472
2009-01-10,00:10:00,619.7500,622.0000,618.7500,621.2500,359
2009-01-10,00:15:00,621.2500,621.5000,619.7500,620.7500,262
2009-01-10,00:20:00,621.0000,623.0000,620.5000,621.5000,325
2009-01-10,00:25:00,622.0000,623.7500,621.5000,623.5000,490
2009-01-10,00:30:00,623.2500,625.2500,623.2500,624.0000,363
2009-01-10,00:35:00,624.2500,625.7500,623.7500,624.0000,296
2009-01-10,00:40:00,624.0000,625.5000,622.5000,625.0000,348
2009-01-10,00:45:00,625.5000,627.0000,624.2500,624.2500,626
2009-01-10,00:50:00,624.2500,624.5000,620.7500,622.5000,373
2009-01-10,00:55:00,622.2500,626.0000,622.0000,625.5000,360
2009-01-10,01:00:00,625.5000,626.5000,624.0000,625.2500,412
2009-01-10,01:05:00,625.2500,626.2500,624.2500,625.5000,519
2009-01-10,01:10:00,625.7500,625.7500,623.7500,624.5000,218
2009-01-10,01:15:00,624.2500,624.5000,622.0000,622.5000,233
2009-01-10,01:20:00,622.2500,623.0000,621.5000,621.7500,205
2009-01-10,01:25:00,621.7500,622.5000,621.0000,622.0000,248
2009-01-10,01:30:00,622.0000,624.0000,621.7500,622.7500,282
2009-01-10,01:35:00,622.7500,625.0000,622.0000,622.0000,435
2009-01-10,01:40:00,622.0000,622.2500,621.0000,622.0000,265
2009-01-10,01:45:00,622.0000,622.7500,620.0000,622.2500,230
2009-01-10,01:50:00,622.5000,622.7500,621.5000,622.5000,91
2009-01-10,01:55:00,622.2500,622.7500,619.2500,619.5000,360
2009-01-10,02:00:00,619.5000,621.0000,617.5000,620.7500,674
2009-01-10,02:05:00,620.5000,622.7500,620.0000,621.5000,456
2009-01-10,02:10:00,621.5000,623.0000,621.5000,622.5000,439
2009-01-10,02:15:00,622.5000,623.2500,621.2500,623.2500,337
2009-01-10,02:20:00,623.5000,623.5000,621.2500,622.0000,200
2009-01-10,02:25:00,622.0000,625.0000,622.0000,624.2500,394
2009-01-10,02:30:00,624.7500,627.5000,624.2500,626.2500,655
2009-01-10,02:35:00,626.2500,627.2500,625.5000,626.2500,236
2009-01-10,02:40:00,626.0000,627.0000,624.7500,625.2500,258
2009-01-10,02:45:00,625.5000,629.5000,624.7500,628.5000,785
2009-01-10,02:50:00,628.2500,632.0000,626.7500,626.7500,1112
2009-01-10,02:55:00,626.5000,628.7500,626.5000,626.7500,251
2009-01-10,03:00:00,626.7500,627.7500,625.5000,626.5000,330
2009-01-10,03:05:00,626.5000,627.0000,623.5000,625.5000,495
2009-01-10,03:10:00,625.7500,631.0000,625.2500,629.5000,2097
2009-01-10,03:40:00,629.5000,629.5000,629.5000,629.5000,1
2009-01-12,08:00:00,629.7500,633.5000,629.0000,630.2500,362
2009-01-12,08:05:00,630.2500,631.7500,630.2500,630.5000,42
2009-01-12,08:10:00,630.5000,634.5000,630.5000,634.5000,134
2009-01-12,08:15:00,634.7500,634.7500,633.0000,633.0000,23
2009-01-12,08:20:00,633.7500,634.0000,632.7500,632.7500,5
2009-01-12,08:25:00,632.2500,633.0000,631.7500,633.0000,55
2009-01-12,08:30:00,633.5000,635.0000,633.5000,634.5000,47
2009-01-12,08:35:00,634.5000,634.7500,634.0000,634.7500,8
2009-01-12,08:40:00,634.0000,634.0000,633.0000,633.7500,21
2009-01-12,08:45:00,633.0000,634.0000,633.0000,633.0000,12
2009-01-12,08:50:00,633.0000,633.0000,632.5000,632.5000,5
2009-01-12,08:55:00,632.2500,632.2500,631.0000,631.0000,30
2009-01-12,09:00:00,630.7500,630.7500,628.0000,628.2500,42
2009-01-12,09:05:00,629.2500,630.0000,628.5000,628.5000,16
2009-01-12,09:10:00,629.7500,630.7500,629.5000,629.5000,8
2009-01-12,09:15:00,630.0000,630.0000,629.7500,629.7500,3
2009-01-12,09:20:00,630.5000,630.7500,629.5000,630.7500,3
2009-01-12,09:25:00,631.0000,631.2500,630.7500,631.2500,21
2009-01-12,09:30:00,631.2500,633.0000,630.2500,632.7500,25
2009-01-12,09:35:00,633.0000,633.2500,632.5000,633.0000,11
2009-01-12,09:40:00,633.2500,633.7500,633.2500,633.7500,12
2009-01-12,09:45:00,632.7500,633.7500,632.5000,633.7500,14
2009-01-12,09:50:00,633.7500,633.7500,633.5000,633.5000,2
2009-01-12,10:00:00,633.0000,633.0000,633.0000,633.0000,1
2009-01-12,10:05:00,632.7500,633.7500,632.7500,633.7500,9
2009-01-12,10:10:00,633.2500,634.0000,633.2500,634.0000,7
2009-01-12,10:15:00,633.7500,633.7500,633.2500,633.2500,2
2009-01-12,10:20:00,633.0000,634.7500,632.7500,634.7500,18
2009-01-12,10:30:00,634.7500,634.7500,634.7500,634.7500,3
2009-01-12,10:35:00,634.5000,634.5000,634.5000,634.5000,6
2009-01-12,10:40:00,634.5000,634.7500,634.0000,634.0000,16
2009-01-12,10:45:00,634.5000,634.5000,633.2500,633.2500,12
2009-01-12,10:50:00,633.7500,634.7500,633.7500,634.7500,21
2009-01-12,10:55:00,634.7500,635.0000,633.7500,635.0000,12
2009-01-12,11:00:00,635.0000,635.0000,635.0000,635.0000,3
2009-01-12,11:05:00,635.0000,636.2500,635.0000,636.2500,18
2009-01-12,11:10:00,635.0000,635.0000,635.0000,635.0000,3
2009-01-12,11:20:00,635.2500,635.7500,635.2500,635.7500,6
2009-01-12,11:25:00,635.2500,635.2500,634.5000,634.5000,4
2009-01-12,11:30:00,635.5000,636.0000,635.0000,636.0000,19
2009-01-12,11:35:00,636.0000,636.2500,636.0000,636.0000,14
2009-01-12,11:40:00,636.0000,636.5000,636.0000,636.5000,6
2009-01-12,11:50:00,635.5000,636.7500,635.5000,636.7500,10
2009-01-12,11:55:00,636.5000,637.0000,636.2500,637.0000,21
2009-01-12,12:00:00,636.2500,636.2500,636.2500,636.2500,1
2009-01-12,12:05:00,637.2500,637.5000,637.2500,637.5000,5
2009-01-12,12:10:00,636.7500,636.7500,635.0000,635.0000,14
2009-01-12,12:15:00,634.7500,634.7500,634.7500,634.7500,6
2009-01-12,12:20:00,634.7500,636.0000,634.7500,636.0000,4
2009-01-12,12:30:00,634.7500,634.7500,632.7500,632.7500,33
2009-01-12,12:35:00,632.5000,632.5000,630.7500,631.0000,46
2009-01-12,12:40:00,632.5000,633.0000,632.5000,633.0000,7
2009-01-12,12:50:00,633.0000,633.0000,633.0000,633.0000,2
2009-01-12,12:55:00,633.0000,633.0000,633.0000,633.0000,2
2009-01-12,13:05:00,633.5000,633.5000,632.5000,632.5000,12
2009-01-12,13:15:00,632.5000,632.5000,632.2500,632.2500,18
2009-01-12,13:25:00,632.5000,632.5000,632.5000,632.5000,1
2009-01-12,13:30:00,633.5000,634.0000,632.7500,632.7500,3
2009-01-12,13:40:00,634.0000,634.0000,634.0000,634.0000,2
2009-01-12,13:45:00,634.0000,634.5000,633.2500,633.2500,9
2009-01-12,14:00:00,634.5000,634.5000,634.5000,634.5000,2
2009-01-12,14:05:00,633.2500,633.2500,633.0000,633.0000,13
2009-01-12,14:10:00,632.7500,632.7500,632.2500,632.2500,10
2009-01-12,14:15:00,632.5000,634.0000,632.5000,632.7500,10
2009-01-12,14:30:00,632.2500,632.2500,632.0000,632.0000,3
2009-01-12,14:35:00,632.2500,632.5000,632.0000,632.0000,5
2009-01-12,14:40:00,632.0000,632.0000,631.7500,631.7500,3
2009-01-12,14:50:00,631.7500,631.7500,631.5000,631.7500,14
2009-01-12,14:55:00,631.7500,631.7500,631.0000,631.0000,23
2009-01-12,15:00:00,631.0000,631.0000,630.5000,630.5000,12
2009-01-12,15:05:00,630.5000,630.5000,629.7500,629.7500,15
2009-01-12,15:15:00,630.5000,630.5000,630.5000,630.5000,4
2009-01-12,15:30:00,630.0000,630.0000,629.7500,629.7500,9
2009-01-12,15:35:00,630.0000,630.0000,629.5000,629.5000,2
2009-01-12,15:40:00,629.5000,629.5000,629.5000,629.5000,5
2009-01-12,15:45:00,630.0000,630.0000,630.0000,630.0000,2
2009-01-12,15:50:00,629.2500,629.2500,629.0000,629.0000,13
2009-01-12,15:55:00,628.7500,628.7500,628.0000,628.0000,19
2009-01-12,16:00:00,627.5000,629.0000,627.0000,629.0000,11
2009-01-12,16:05:00,629.0000,629.0000,629.0000,629.0000,4
2009-01-12,16:15:00,629.2500,629.2500,629.2500,629.2500,6
2009-01-12,16:20:00,629.2500,629.2500,629.2500,629.2500,1
2009-01-12,16:25:00,628.5000,628.5000,628.5000,628.5000,1
2009-01-12,16:35:00,628.5000,628.5000,628.5000,628.5000,1
2009-01-12,16:45:00,629.2500,629.2500,629.2500,629.2500,5
2009-01-12,16:50:00,629.5000,629.7500,629.5000,629.7500,9
2009-01-12,16:55:00,629.7500,629.7500,629.7500,629.7500,3
2009-01-12,17:00:00,630.0000,630.0000,630.0000,630.0000,1
2009-01-12,17:05:00,630.0000,630.5000,629.5000,629.5000,22
2009-01-12,17:10:00,630.5000,630.5000,630.5000,630.5000,1
2009-01-12,17:20:00,629.5000,629.5000,629.5000,629.5000,2
2009-01-12,17:25:00,629.5000,629.5000,629.5000,629.5000,2
2009-01-12,17:40:00,629.0000,629.0000,629.0000,629.0000,3
2009-01-12,18:00:00,629.0000,629.0000,628.0000,628.0000,7
2009-01-12,18:10:00,628.0000,628.0000,627.0000,627.0000,11
2009-01-12,18:15:00,627.0000,627.0000,626.5000,626.5000,15
2009-01-12,18:25:00,626.7500,627.5000,626.7500,627.5000,3
2009-01-12,18:30:00,627.0000,627.0000,625.2500,625.2500,24
2009-01-12,18:35:00,625.2500,625.2500,624.2500,624.2500,29
2009-01-12,18:40:00,624.2500,625.2500,622.7500,624.7500,76
2009-01-12,18:45:00,624.7500,625.0000,624.7500,625.0000,44
2009-01-12,18:50:00,624.5000,624.7500,624.5000,624.7500,10
2009-01-12,18:55:00,624.0000,624.2500,624.0000,624.2500,11
2009-01-12,19:00:00,624.0000,624.0000,623.0000,623.0000,5
2009-01-12,19:05:00,623.0000,624.2500,623.0000,623.0000,18
2009-01-12,19:10:00,623.5000,624.0000,623.5000,624.0000,21
2009-01-12,19:15:00,624.0000,624.2500,624.0000,624.2500,21
2009-01-12,19:20:00,623.7500,623.7500,623.7500,623.7500,4
2009-01-12,19:25:00,624.0000,624.2500,624.0000,624.2500,14
2009-01-12,19:30:00,624.2500,624.5000,624.2500,624.5000,26
2009-01-12,19:35:00,624.5000,624.5000,623.5000,623.7500,16
2009-01-12,19:40:00,623.2500,623.2500,622.7500,622.7500,11
2009-01-12,19:45:00,622.5000,622.5000,621.5000,622.2500,27
2009-01-12,19:50:00,622.7500,623.2500,622.7500,623.0000,4
2009-01-12,19:55:00,623.0000,623.0000,622.0000,622.0000,29
2009-01-12,23:30:00,613.0000,613.0000,569.5000,590.2500,7565
2009-01-12,23:35:00,590.5000,593.5000,588.5000,591.5000,2218
2009-01-12,23:40:00,591.5000,591.7500,581.0000,581.7500,2304
2009-01-12,23:45:00,581.7500,588.2500,580.2500,584.5000,1518
2009-01-12,23:50:00,584.2500,585.5000,579.5000,580.2500,1657
2009-01-12,23:55:00,579.5000,582.0000,576.7500,580.0000,1953
2009-01-13,00:00:00,580.2500,583.2500,578.0000,579.2500,1415
2009-01-13,00:05:00,579.7500,581.2500,577.0000,578.2500,1202
2009-01-13,00:10:00,578.0000,582.0000,575.2500,581.0000,1225
2009-01-13,00:15:00,581.0000,582.5000,578.2500,581.7500,936
2009-01-13,00:20:00,581.5000,582.7500,577.5000,580.7500,598
2009-01-13,00:25:00,579.5000,580.0000,577.0000,579.2500,236
2009-01-13,00:30:00,579.2500,580.0000,577.5000,578.0000,207
2009-01-13,00:35:00,578.0000,580.0000,576.5000,580.0000,303
2009-01-13,00:40:00,580.0000,581.5000,578.7500,581.0000,427
2009-01-13,00:45:00,580.7500,580.7500,578.0000,578.0000,327
2009-01-13,00:50:00,577.7500,579.2500,577.0000,578.0000,423
2009-01-13,00:55:00,578.0000,579.2500,577.5000,578.7500,218
2009-01-13,01:00:00,579.0000,579.0000,577.2500,577.2500,224
2009-01-13,01:05:00,577.2500,577.7500,576.5000,576.7500,334
2009-01-13,01:10:00,576.7500,576.7500,572.0000,572.0000,1212
2009-01-13,01:15:00,572.2500,572.7500,571.0000,571.2500,471
2009-01-13,01:20:00,571.0000,572.2500,571.0000,571.2500,235
2009-01-13,01:25:00,571.5000,572.2500,570.5000,571.7500,410
2009-01-13,01:30:00,572.0000,574.2500,571.5000,573.7500,258
2009-01-13,01:35:00,573.7500,573.7500,572.2500,573.5000,207
2009-01-13,01:40:00,574.0000,575.7500,574.0000,574.7500,179
2009-01-13,01:45:00,574.5000,574.5000,573.2500,574.0000,93
2009-01-13,01:50:00,574.0000,574.7500,573.5000,574.2500,107
2009-01-13,01:55:00,574.5000,575.7500,574.2500,575.5000,95
2009-01-13,02:00:00,575.5000,575.5000,574.0000,574.5000,86
2009-01-13,02:05:00,574.2500,574.7500,574.2500,574.5000,70
2009-01-13,02:10:00,574.0000,574.5000,574.0000,574.2500,75
2009-01-13,02:15:00,574.5000,574.7500,573.2500,573.7500,118
2009-01-13,02:20:00,573.5000,574.0000,570.0000,570.5000,522
2009-01-13,02:25:00,570.2500,571.0000,570.0000,570.0000,268
2009-01-13,02:30:00,570.2500,571.0000,569.7500,570.2500,526
2009-01-13,02:35:00,570.0000,572.5000,570.0000,570.0000,297
2009-01-13,02:40:00,570.0000,570.7500,569.5000,569.5000,285
2009-01-13,02:45:00,569.7500,571.0000,569.5000,571.0000,188
2009-01-13,02:50:00,570.7500,571.5000,570.5000,571.2500,185
2009-01-13,02:55:00,571.2500,571.7500,570.0000,570.0000,243
2009-01-13,03:00:00,569.7500,570.5000,569.5000,570.0000,381
2009-01-13,03:05:00,570.2500,570.7500,569.5000,569.5000,265
2009-01-13,03:10:00,569.5000,570.0000,569.5000,569.5000,725
2009-01-13,03:40:00,569.5000,569.5000,569.5000,569.5000,1
2009-01-13,05:40:00,569.7500,569.7500,569.7500,569.7500,1
2009-01-13,08:00:00,567.0000,569.7500,567.0000,569.7500,323
2009-01-13,08:05:00,569.7500,571.5000,569.5000,571.5000,125
2009-01-13,08:10:00,571.5000,571.5000,569.7500,570.7500,13
2009-01-13,08:15:00,570.2500,570.5000,569.2500,570.5000,16
2009-01-13,08:20:00,570.0000,570.5000,570.0000,570.0000,6
2009-01-13,08:25:00,569.7500,571.2500,569.7500,570.5000,11
2009-01-13,08:30:00,570.5000,570.5000,570.2500,570.5000,3
2009-01-13,08:35:00,570.0000,570.7500,569.5000,570.5000,28
2009-01-13,08:40:00,570.5000,570.5000,569.7500,570.0000,16
2009-01-13,08:45:00,570.0000,570.2500,570.0000,570.2500,13
2009-01-13,08:50:00,570.2500,570.2500,570.0000,570.0000,3
2009-01-13,08:55:00,570.0000,570.0000,570.0000,570.0000,12
2009-01-13,09:00:00,569.7500,569.7500,569.5000,569.5000,7
2009-01-13,09:05:00,569.5000,569.5000,569.0000,569.0000,5
2009-01-13,09:10:00,569.7500,569.7500,569.7500,569.7500,1
2009-01-13,09:15:00,570.0000,570.0000,570.0000,570.0000,1
2009-01-13,09:20:00,569.7500,569.7500,569.5000,569.5000,6
2009-01-13,09:25:00,569.7500,570.2500,569.7500,570.2500,10
2009-01-13,09:30:00,570.2500,570.5000,570.2500,570.5000,9
2009-01-13,09:35:00,570.5000,571.0000,570.5000,571.0000,20
2009-01-13,09:40:00,570.0000,571.7500,570.0000,570.7500,5
2009-01-13,09:45:00,571.7500,572.5000,571.2500,571.2500,14
2009-01-13,09:55:00,572.5000,573.7500,572.5000,573.7500,15
2009-01-13,10:00:00,573.0000,573.0000,572.5000,572.5000,7
2009-01-13,10:05:00,573.7500,574.0000,573.7500,574.0000,10
2009-01-13,10:10:00,574.0000,574.0000,573.5000,574.0000,32
2009-01-13,10:15:00,573.2500,574.5000,573.2500,574.5000,9
2009-01-13,10:20:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-13,10:25:00,574.2500,574.7500,574.2500,574.7500,2
2009-01-13,10:30:00,574.5000,574.5000,573.5000,573.7500,5
2009-01-13,10:35:00,573.5000,573.5000,572.2500,572.2500,6
2009-01-13,11:00:00,572.0000,572.0000,572.0000,572.0000,6
2009-01-13,11:05:00,573.0000,573.0000,573.0000,573.0000,3
2009-01-13,11:10:00,573.0000,573.0000,573.0000,573.0000,2
2009-01-13,11:15:00,573.5000,573.5000,572.7500,572.7500,22
2009-01-13,11:25:00,572.5000,572.5000,572.5000,572.5000,6
2009-01-13,11:30:00,573.0000,573.5000,572.5000,573.5000,5
2009-01-13,11:35:00,572.5000,573.0000,572.5000,572.5000,4
2009-01-13,11:40:00,571.7500,571.7500,571.2500,571.2500,2
2009-01-13,11:45:00,571.5000,571.5000,571.0000,571.0000,6
2009-01-13,11:50:00,571.0000,571.0000,571.0000,571.0000,2
2009-01-13,11:55:00,570.7500,571.5000,570.2500,571.5000,3
2009-01-13,12:00:00,571.5000,571.5000,571.5000,571.5000,1
2009-01-13,12:05:00,570.2500,570.5000,570.2500,570.5000,4
2009-01-13,12:10:00,570.5000,570.7500,570.2500,570.7500,7
2009-01-13,12:15:00,570.2500,570.2500,570.0000,570.0000,6
2009-01-13,12:20:00,570.0000,570.0000,570.0000,570.0000,1
2009-01-13,12:25:00,570.5000,570.5000,570.5000,570.5000,2
2009-01-13,12:30:00,571.0000,571.0000,571.0000,571.0000,1
2009-01-13,12:55:00,571.2500,571.2500,571.2500,571.2500,1
2009-01-13,13:00:00,570.5000,570.5000,570.5000,570.5000,1
2009-01-13,13:15:00,570.2500,571.5000,570.0000,571.5000,4
2009-01-13,13:20:00,571.7500,572.0000,571.7500,572.0000,5
2009-01-13,13:25:00,572.0000,572.0000,572.0000,572.0000,4
2009-01-13,13:35:00,570.7500,570.7500,570.2500,570.2500,2
2009-01-13,13:40:00,571.0000,572.0000,571.0000,572.0000,3
2009-01-13,13:50:00,571.0000,572.0000,569.7500,569.7500,17
2009-01-13,13:55:00,569.5000,569.5000,568.2500,569.0000,25
2009-01-13,14:00:00,568.2500,568.2500,568.0000,568.0000,23
2009-01-13,14:05:00,568.0000,568.5000,568.0000,568.5000,11
2009-01-13,14:10:00,567.7500,567.7500,567.5000,567.5000,2
2009-01-13,14:15:00,567.5000,567.5000,567.5000,567.5000,2
2009-01-13,14:20:00,567.5000,567.5000,567.5000,567.5000,2
2009-01-13,14:30:00,567.5000,567.5000,567.5000,567.5000,1
2009-01-13,14:35:00,568.2500,568.2500,568.2500,568.2500,5
2009-01-13,14:40:00,567.5000,567.5000,567.5000,567.5000,6
2009-01-13,14:55:00,567.5000,567.5000,567.5000,567.5000,2
2009-01-13,15:05:00,567.5000,567.5000,566.5000,566.5000,28
2009-01-13,15:10:00,566.7500,566.7500,566.7500,566.7500,5
2009-01-13,15:15:00,566.5000,566.5000,566.5000,566.5000,1
2009-01-13,15:25:00,566.5000,566.5000,565.2500,565.5000,66
2009-01-13,15:30:00,565.2500,565.5000,563.5000,563.5000,73
2009-01-13,15:40:00,563.5000,564.2500,563.0000,563.0000,12
2009-01-13,15:45:00,563.0000,563.0000,563.0000,563.0000,1
2009-01-13,15:50:00,563.5000,564.0000,563.5000,564.0000,13
2009-01-13,15:55:00,564.0000,564.0000,564.0000,564.0000,12
2009-01-13,16:00:00,564.0000,564.0000,563.7500,563.7500,4
2009-01-13,16:05:00,563.7500,563.7500,561.7500,563.5000,34
2009-01-13,16:10:00,562.2500,563.5000,562.0000,563.5000,29
2009-01-13,16:15:00,563.5000,563.5000,563.2500,563.2500,2
2009-01-13,16:20:00,563.7500,564.5000,562.5000,563.0000,30
2009-01-13,16:25:00,562.2500,562.2500,562.2500,562.2500,3
2009-01-13,16:30:00,562.2500,563.0000,561.7500,563.0000,76
2009-01-13,16:35:00,562.2500,562.5000,562.0000,562.5000,35
2009-01-13,16:40:00,562.5000,562.5000,562.0000,562.0000,5
2009-01-13,16:45:00,563.2500,563.5000,563.2500,563.5000,2
2009-01-13,16:55:00,562.2500,562.2500,562.2500,562.2500,1
2009-01-13,17:00:00,562.7500,562.7500,561.5000,561.5000,27
2009-01-13,17:05:00,562.2500,562.2500,562.0000,562.2500,8
2009-01-13,17:10:00,562.2500,562.2500,562.0000,562.0000,29
2009-01-13,17:15:00,562.0000,562.0000,561.0000,561.2500,48
2009-01-13,17:20:00,561.2500,561.5000,561.2500,561.5000,42
2009-01-13,17:25:00,561.5000,561.7500,561.5000,561.5000,26
2009-01-13,17:30:00,561.7500,562.2500,561.7500,562.0000,47
2009-01-13,17:35:00,562.2500,562.7500,562.0000,562.5000,28
2009-01-13,17:40:00,562.5000,562.5000,562.0000,562.0000,7
2009-01-13,17:50:00,563.0000,563.2500,563.0000,563.2500,33
2009-01-13,17:55:00,563.0000,564.0000,563.0000,564.0000,57
2009-01-13,18:00:00,564.0000,564.0000,563.7500,564.0000,11
2009-01-13,18:05:00,564.2500,565.0000,563.5000,563.5000,41
2009-01-13,18:10:00,564.5000,564.5000,564.5000,564.5000,1
2009-01-13,18:15:00,564.7500,565.2500,564.7500,565.2500,2
2009-01-13,18:20:00,565.0000,565.0000,565.0000,565.0000,1
2009-01-13,18:25:00,565.5000,566.7500,565.5000,566.7500,14
2009-01-13,18:30:00,567.2500,567.2500,567.0000,567.2500,3
2009-01-13,18:35:00,566.5000,567.5000,566.5000,567.5000,29
2009-01-13,18:40:00,567.5000,567.7500,567.2500,567.7500,29
2009-01-13,18:45:00,567.7500,571.0000,567.7500,571.0000,149
2009-01-13,18:50:00,570.0000,570.0000,569.0000,569.5000,18
2009-01-13,18:55:00,569.5000,569.5000,568.7500,568.7500,4
2009-01-13,19:00:00,569.5000,569.5000,568.0000,569.5000,14
2009-01-13,19:05:00,568.7500,569.5000,568.7500,569.5000,3
2009-01-13,19:10:00,569.7500,570.0000,569.7500,570.0000,19
2009-01-13,19:15:00,569.7500,570.0000,569.5000,569.5000,38
2009-01-13,19:20:00,568.7500,568.7500,568.7500,568.7500,9
2009-01-13,19:25:00,568.7500,568.7500,567.2500,567.5000,46
2009-01-13,19:30:00,567.0000,568.2500,567.0000,568.2500,4
2009-01-13,19:40:00,568.0000,568.0000,566.7500,567.0000,23
2009-01-13,19:45:00,567.0000,568.0000,567.0000,568.0000,24
2009-01-13,19:50:00,568.0000,568.0000,568.0000,568.0000,7
2009-01-13,19:55:00,567.0000,567.0000,567.0000,567.0000,26
2009-01-13,23:30:00,566.5000,571.5000,566.0000,568.2500,4527
2009-01-13,23:35:00,568.2500,580.5000,567.5000,578.5000,2452
2009-01-13,23:40:00,578.2500,582.5000,576.5000,580.0000,1945
2009-01-13,23:45:00,580.2500,580.5000,574.5000,574.5000,926
2009-01-13,23:50:00,575.2500,580.0000,574.2500,579.7500,733
2009-01-13,23:55:00,579.7500,579.7500,577.2500,577.2500,469
2009-01-14,00:00:00,577.7500,585.7500,577.7500,582.5000,1783
2009-01-14,00:05:00,582.2500,590.0000,582.0000,587.5000,1798
2009-01-14,00:10:00,587.5000,587.5000,584.2500,586.0000,872
2009-01-14,00:15:00,586.0000,586.2500,584.0000,585.2500,530
2009-01-14,00:20:00,585.5000,588.2500,584.5000,587.7500,651
2009-01-14,00:25:00,588.0000,588.2500,585.7500,586.2500,265
2009-01-14,00:30:00,586.2500,588.0000,585.0000,585.2500,255
2009-01-14,00:35:00,585.5000,586.5000,584.5000,585.2500,214
2009-01-14,00:40:00,585.7500,587.0000,584.5000,586.0000,165
2009-01-14,00:45:00,585.7500,586.5000,583.0000,583.7500,318
2009-01-14,00:50:00,584.0000,584.2500,580.7500,581.0000,605
2009-01-14,00:55:00,580.7500,582.0000,578.7500,580.0000,342
2009-01-14,01:00:00,580.0000,581.5000,579.5000,580.7500,340
2009-01-14,01:05:00,580.5000,582.0000,579.5000,581.2500,184
2009-01-14,01:10:00,581.0000,581.5000,580.2500,580.5000,245
2009-01-14,01:15:00,580.2500,581.7500,579.2500,581.2500,425
2009-01-14,01:20:00,581.5000,582.0000,580.5000,581.0000,210
2009-01-14,01:25:00,581.0000,581.2500,579.7500,579.7500,277
2009-01-14,01:30:00,579.5000,580.0000,576.5000,577.5000,627
2009-01-14,01:35:00,577.5000,578.5000,576.7500,577.2500,94
2009-01-14,01:40:00,577.5000,577.7500,573.7500,573.7500,348
2009-01-14,01:45:00,574.0000,574.0000,569.2500,572.7500,1313
2009-01-14,01:50:00,573.2500,573.7500,572.0000,572.7500,237
2009-01-14,01:55:00,572.7500,573.5000,571.5000,572.2500,271
2009-01-14,02:00:00,572.0000,575.0000,571.2500,571.7500,325
2009-01-14,02:05:00,572.0000,574.2500,571.7500,573.0000,170
2009-01-14,02:10:00,573.0000,577.7500,572.7500,576.0000,345
2009-01-14,02:15:00,575.7500,577.7500,575.7500,576.2500,238
2009-01-14,02:20:00,576.5000,578.7500,575.5000,576.2500,472
2009-01-14,02:25:00,576.0000,576.5000,573.2500,574.7500,351
2009-01-14,02:30:00,574.7500,576.5000,574.2500,575.2500,371
2009-01-14,02:35:00,575.5000,576.2500,573.7500,574.2500,154
2009-01-14,02:40:00,574.0000,574.5000,573.7500,574.2500,104
2009-01-14,02:45:00,574.0000,574.2500,571.0000,572.5000,329
2009-01-14,02:50:00,572.2500,574.2500,570.5000,573.7500,459
2009-01-14,02:55:00,574.0000,574.5000,569.5000,570.5000,455
2009-01-14,03:00:00,570.5000,572.2500,569.2500,569.5000,364
2009-01-14,03:05:00,569.5000,572.5000,569.2500,570.7500,429
2009-01-14,03:10:00,570.7500,574.5000,567.2500,573.0000,2023
2009-01-14,03:40:00,570.7500,570.7500,570.7500,570.7500,1
2009-01-14,08:00:00,574.7500,579.0000,573.5000,577.5000,166
2009-01-14,08:05:00,578.0000,578.0000,577.5000,577.5000,16
2009-01-14,08:10:00,577.5000,577.5000,577.0000,577.5000,17
2009-01-14,08:15:00,576.7500,578.0000,576.0000,577.0000,54
2009-01-14,08:20:00,576.7500,578.0000,576.7500,577.5000,11
2009-01-14,08:25:00,577.2500,578.2500,577.2500,578.2500,4
2009-01-14,08:30:00,578.0000,578.5000,577.7500,578.2500,6
2009-01-14,08:35:00,578.5000,578.5000,577.2500,577.2500,4
2009-01-14,08:40:00,577.5000,577.5000,577.5000,577.5000,1
2009-01-14,08:45:00,577.2500,577.2500,576.7500,576.7500,34
2009-01-14,08:50:00,577.0000,577.5000,577.0000,577.5000,27
2009-01-14,08:55:00,577.5000,577.7500,577.5000,577.5000,9
2009-01-14,09:05:00,577.5000,578.0000,577.5000,578.0000,3
2009-01-14,09:10:00,578.0000,578.5000,578.0000,578.5000,15
2009-01-14,09:15:00,578.5000,578.5000,578.5000,578.5000,6
2009-01-14,09:20:00,578.7500,578.7500,578.7500,578.7500,10
2009-01-14,09:25:00,578.7500,578.7500,578.7500,578.7500,2
2009-01-14,09:40:00,578.7500,579.0000,578.7500,579.0000,5
2009-01-14,09:45:00,579.0000,579.2500,578.7500,578.7500,31
2009-01-14,09:50:00,577.7500,577.7500,577.2500,577.7500,4
2009-01-14,09:55:00,577.7500,577.7500,577.7500,577.7500,1
2009-01-14,10:00:00,577.7500,577.7500,577.7500,577.7500,2
2009-01-14,10:05:00,578.5000,579.2500,578.5000,579.2500,4
2009-01-14,10:10:00,579.0000,579.0000,579.0000,579.0000,2
2009-01-14,10:35:00,579.2500,579.2500,579.2500,579.2500,3
2009-01-14,10:40:00,579.2500,579.5000,578.0000,578.0000,11
2009-01-14,10:45:00,578.0000,578.0000,578.0000,578.0000,1
2009-01-14,10:50:00,577.7500,577.7500,577.2500,577.2500,3
2009-01-14,10:55:00,577.0000,577.0000,577.0000,577.0000,3
2009-01-14,11:00:00,577.0000,577.0000,576.5000,576.5000,16
2009-01-14,11:10:00,576.5000,576.5000,575.7500,575.7500,9
2009-01-14,11:15:00,576.0000,576.0000,575.5000,575.5000,2
2009-01-14,11:35:00,576.0000,576.0000,576.0000,576.0000,1
2009-01-14,11:55:00,575.5000,575.5000,575.2500,575.2500,4
2009-01-14,12:00:00,576.5000,576.5000,575.5000,575.5000,20
2009-01-14,12:05:00,575.2500,575.2500,575.2500,575.2500,3
2009-01-14,12:15:00,575.2500,575.2500,575.2500,575.2500,2
2009-01-14,12:20:00,575.5000,575.5000,575.0000,575.0000,11
2009-01-14,12:25:00,574.7500,575.0000,574.7500,575.0000,3
2009-01-14,12:35:00,574.7500,574.7500,574.5000,574.5000,5
2009-01-14,12:40:00,574.5000,574.7500,574.0000,574.0000,21
2009-01-14,12:45:00,573.5000,573.5000,572.0000,572.0000,6
2009-01-14,12:50:00,572.0000,572.0000,571.5000,572.0000,15
2009-01-14,12:55:00,572.0000,572.0000,572.0000,572.0000,3
2009-01-14,13:20:00,573.0000,574.2500,572.5000,572.5000,5
2009-01-14,13:25:00,573.5000,573.7500,573.5000,573.7500,3
2009-01-14,13:30:00,574.2500,574.2500,574.2500,574.2500,1
2009-01-14,14:05:00,574.7500,574.7500,574.7500,574.7500,1
2009-01-14,14:15:00,574.7500,575.0000,574.7500,575.0000,6
2009-01-14,14:25:00,573.5000,575.0000,573.5000,575.0000,8
2009-01-14,14:35:00,573.5000,573.5000,573.2500,573.2500,5
2009-01-14,14:40:00,572.7500,572.7500,572.2500,572.2500,9
2009-01-14,14:45:00,572.0000,572.0000,572.0000,572.0000,1
2009-01-14,15:05:00,572.7500,572.7500,572.7500,572.7500,1
2009-01-14,15:15:00,573.5000,573.5000,573.0000,573.0000,6
2009-01-14,15:20:00,573.5000,573.5000,573.5000,573.5000,5
2009-01-14,15:25:00,573.5000,573.5000,573.5000,573.5000,2
2009-01-14,15:30:00,573.2500,573.7500,572.2500,573.7500,8
2009-01-14,15:55:00,573.0000,573.0000,572.5000,572.5000,10
2009-01-14,16:05:00,573.5000,573.5000,573.5000,573.5000,1
2009-01-14,16:15:00,572.7500,572.7500,572.7500,572.7500,1
2009-01-14,16:35:00,572.5000,572.5000,572.5000,572.5000,3
2009-01-14,16:40:00,573.5000,573.5000,571.7500,572.2500,28
2009-01-14,16:45:00,571.7500,571.7500,571.7500,571.7500,2
2009-01-14,16:50:00,572.2500,572.2500,572.2500,572.2500,3
2009-01-14,17:00:00,572.5000,572.5000,572.5000,572.5000,1
2009-01-14,17:10:00,572.0000,572.0000,572.0000,572.0000,1
2009-01-14,17:20:00,573.2500,573.2500,573.2500,573.2500,1
2009-01-14,17:25:00,572.7500,573.5000,572.7500,573.5000,13
2009-01-14,17:30:00,574.0000,574.5000,574.0000,574.5000,7
2009-01-14,17:35:00,574.5000,574.5000,574.5000,574.5000,2
2009-01-14,17:40:00,574.5000,574.5000,574.5000,574.5000,19
2009-01-14,17:45:00,574.2500,575.2500,574.2500,574.5000,52
2009-01-14,17:50:00,574.5000,574.5000,574.5000,574.5000,4
2009-01-14,17:55:00,574.7500,574.7500,574.7500,574.7500,2
2009-01-14,18:00:00,574.7500,575.0000,574.7500,575.0000,8
2009-01-14,18:05:00,575.0000,575.0000,575.0000,575.0000,5
2009-01-14,18:10:00,575.0000,575.0000,575.0000,575.0000,21
2009-01-14,18:20:00,574.5000,575.0000,574.5000,575.0000,3
2009-01-14,18:25:00,574.5000,574.5000,574.5000,574.5000,2
2009-01-14,18:35:00,574.5000,574.5000,574.5000,574.5000,2
2009-01-14,18:40:00,574.2500,574.2500,573.7500,573.7500,5
2009-01-14,18:45:00,573.5000,573.5000,573.5000,573.5000,5
2009-01-14,18:55:00,573.7500,573.7500,573.7500,573.7500,7
2009-01-14,19:00:00,573.5000,573.7500,572.7500,572.7500,33
2009-01-14,19:05:00,572.5000,572.5000,572.5000,572.5000,24
2009-01-14,19:10:00,572.5000,572.5000,572.5000,572.5000,6
2009-01-14,19:15:00,572.7500,572.7500,572.7500,572.7500,2
2009-01-14,19:25:00,573.7500,573.7500,573.7500,573.7500,7
2009-01-14,19:30:00,573.2500,573.2500,573.2500,573.2500,2
2009-01-14,19:35:00,573.2500,573.2500,573.2500,573.2500,24
2009-01-14,19:40:00,573.2500,575.2500,573.2500,575.2500,50
2009-01-14,19:45:00,575.2500,575.7500,575.2500,575.7500,13
2009-01-14,19:50:00,575.2500,575.2500,575.2500,575.2500,1
2009-01-14,23:30:00,570.0000,571.2500,564.2500,565.7500,3142
2009-01-14,23:35:00,565.7500,566.0000,562.5000,563.0000,1375
2009-01-14,23:40:00,563.0000,564.7500,561.7500,562.2500,1062
2009-01-14,23:45:00,562.2500,563.2500,561.0000,561.5000,989
2009-01-14,23:50:00,561.5000,563.5000,560.5000,562.0000,1020
2009-01-14,23:55:00,561.7500,563.7500,561.2500,563.0000,697
2009-01-15,00:00:00,562.7500,563.5000,561.5000,562.5000,690
2009-01-15,00:05:00,562.2500,565.2500,562.2500,564.7500,952
2009-01-15,00:10:00,565.0000,567.2500,564.0000,566.0000,614
2009-01-15,00:15:00,566.0000,567.0000,564.2500,566.2500,246
2009-01-15,00:20:00,566.5000,575.2500,566.0000,573.7500,1340
2009-01-15,00:25:00,573.5000,574.7500,572.5000,572.5000,596
2009-01-15,00:30:00,572.7500,581.2500,571.7500,579.0000,1515
2009-01-15,00:35:00,579.0000,579.2500,573.0000,574.0000,981
2009-01-15,00:40:00,574.0000,574.2500,571.7500,572.7500,503
2009-01-15,00:45:00,572.5000,575.0000,572.0000,574.5000,374
2009-01-15,00:50:00,574.5000,579.0000,574.2500,576.5000,533
2009-01-15,00:55:00,576.2500,577.0000,574.5000,576.0000,302
2009-01-15,01:00:00,576.0000,577.2500,573.5000,574.0000,302
2009-01-15,01:05:00,574.0000,576.7500,573.2500,576.7500,212
2009-01-15,01:10:00,576.7500,576.7500,575.0000,576.2500,152
2009-01-15,01:15:00,576.0000,577.7500,575.7500,577.0000,263
2009-01-15,01:20:00,577.0000,577.0000,573.7500,574.2500,123
2009-01-15,01:25:00,573.7500,574.5000,572.7500,573.2500,171
2009-01-15,01:30:00,573.5000,574.2500,572.2500,574.2500,207
2009-01-15,01:35:00,573.7500,574.2500,572.2500,572.7500,67
2009-01-15,01:40:00,572.2500,573.2500,571.5000,572.0000,149
2009-01-15,01:45:00,572.0000,575.2500,572.0000,575.0000,235
2009-01-15,01:50:00,575.0000,576.0000,574.2500,576.0000,72
2009-01-15,01:55:00,575.7500,577.0000,575.5000,576.7500,282
2009-01-15,02:00:00,576.7500,577.0000,575.0000,575.2500,111
2009-01-15,02:05:00,575.2500,576.2500,574.7500,575.5000,50
2009-01-15,02:10:00,575.2500,576.5000,575.0000,576.2500,79
2009-01-15,02:15:00,576.2500,576.5000,574.5000,574.5000,56
2009-01-15,02:20:00,574.5000,575.0000,572.2500,572.5000,125
2009-01-15,02:25:00,572.5000,573.2500,572.0000,572.7500,129
2009-01-15,02:30:00,573.0000,574.2500,572.7500,573.5000,177
2009-01-15,02:35:00,573.0000,575.0000,572.5000,574.5000,67
2009-01-15,02:40:00,574.2500,575.7500,574.2500,574.7500,177
2009-01-15,02:45:00,575.0000,575.7500,574.2500,574.7500,597
2009-01-15,02:50:00,575.0000,575.2500,572.0000,572.5000,426
2009-01-15,02:55:00,572.5000,573.2500,566.7500,567.0000,906
2009-01-15,03:00:00,567.2500,568.0000,566.0000,567.2500,560
2009-01-15,03:05:00,567.0000,569.7500,567.0000,568.7500,327
2009-01-15,03:10:00,568.7500,578.2500,567.5000,573.0000,1924
2009-01-15,03:40:00,574.2500,574.2500,574.2500,574.2500,1
2009-01-15,08:00:00,573.0000,573.2500,570.2500,570.2500,88
2009-01-15,08:05:00,570.2500,572.0000,568.2500,568.2500,101
2009-01-15,08:10:00,569.5000,569.5000,565.5000,569.5000,59
2009-01-15,08:15:00,569.0000,570.0000,569.0000,570.0000,6
2009-01-15,08:20:00,569.0000,569.0000,568.2500,568.2500,12
2009-01-15,08:25:00,568.7500,568.7500,568.7500,568.7500,6
2009-01-15,08:30:00,568.7500,569.5000,568.7500,569.5000,10
2009-01-15,08:35:00,568.2500,568.2500,566.7500,568.0000,46
2009-01-15,08:40:00,568.0000,568.5000,567.5000,568.5000,4
2009-01-15,08:45:00,568.0000,568.5000,567.7500,568.5000,22
2009-01-15,08:50:00,567.2500,567.2500,566.2500,566.2500,12
2009-01-15,08:55:00,566.2500,566.2500,565.5000,566.2500,18
2009-01-15,09:00:00,566.2500,566.2500,565.0000,565.0000,82
2009-01-15,09:05:00,565.5000,565.5000,565.5000,565.5000,1
2009-01-15,09:10:00,565.0000,565.7500,565.0000,565.7500,19
2009-01-15,09:15:00,566.2500,568.0000,566.2500,568.0000,21
2009-01-15,09:20:00,567.2500,568.5000,566.7500,566.7500,51
2009-01-15,09:25:00,566.5000,567.0000,566.2500,567.0000,9
2009-01-15,09:30:00,567.5000,568.0000,567.5000,568.0000,2
2009-01-15,09:45:00,568.0000,568.0000,568.0000,568.0000,1
2009-01-15,09:50:00,568.2500,568.5000,568.2500,568.5000,5
2009-01-15,09:55:00,567.7500,567.7500,567.7500,567.7500,1
2009-01-15,10:00:00,567.7500,567.7500,567.7500,567.7500,1
2009-01-15,10:25:00,568.0000,568.5000,568.0000,568.5000,2
2009-01-15,10:30:00,568.5000,569.0000,568.5000,569.0000,7
2009-01-15,11:00:00,568.5000,568.5000,567.7500,567.7500,7
2009-01-15,11:10:00,568.0000,568.0000,567.5000,567.5000,11
2009-01-15,11:15:00,567.5000,567.5000,567.2500,567.2500,3
2009-01-15,11:20:00,567.2500,568.5000,567.2500,568.5000,2
2009-01-15,11:25:00,568.5000,568.5000,568.5000,568.5000,3
2009-01-15,11:30:00,568.5000,568.5000,568.5000,568.5000,1
2009-01-15,11:55:00,567.2500,567.2500,567.2500,567.2500,1
2009-01-15,12:00:00,568.2500,568.5000,568.2500,568.5000,5
2009-01-15,12:10:00,568.5000,568.5000,568.5000,568.5000,1
2009-01-15,12:25:00,568.2500,568.2500,568.2500,568.2500,1
2009-01-15,12:35:00,568.5000,568.5000,568.5000,568.5000,4
2009-01-15,12:40:00,568.2500,568.5000,568.2500,568.5000,7
2009-01-15,12:45:00,568.5000,568.7500,568.5000,568.7500,21
2009-01-15,12:50:00,569.0000,569.0000,569.0000,569.0000,3
2009-01-15,12:55:00,569.0000,569.0000,569.0000,569.0000,1
2009-01-15,13:00:00,569.2500,569.5000,569.2500,569.5000,6
2009-01-15,13:05:00,569.5000,569.5000,569.2500,569.2500,3
2009-01-15,13:10:00,569.2500,569.2500,569.2500,569.2500,1
2009-01-15,13:15:00,569.2500,570.2500,569.2500,570.2500,5
2009-01-15,13:20:00,570.5000,570.5000,570.5000,570.5000,1
2009-01-15,13:30:00,569.2500,569.2500,568.2500,568.5000,11
2009-01-15,13:35:00,567.7500,568.5000,567.2500,568.5000,26
2009-01-15,13:55:00,567.0000,567.0000,567.0000,567.0000,10
2009-01-15,14:05:00,568.0000,568.0000,568.0000,568.0000,8
2009-01-15,14:20:00,568.5000,568.5000,568.5000,568.5000,12
2009-01-15,14:25:00,567.2500,567.2500,567.2500,567.2500,6
2009-01-15,14:30:00,567.0000,567.0000,566.5000,566.5000,13
2009-01-15,14:35:00,567.0000,567.0000,567.0000,567.0000,1
2009-01-15,14:45:00,567.2500,567.2500,567.2500,567.2500,2
2009-01-15,14:50:00,567.0000,568.5000,567.0000,568.5000,15
2009-01-15,15:10:00,567.7500,569.0000,567.7500,567.7500,22
2009-01-15,15:20:00,567.7500,567.7500,567.7500,567.7500,6
2009-01-15,15:30:00,568.2500,568.5000,568.2500,568.5000,4
2009-01-15,15:35:00,568.5000,569.5000,568.5000,569.5000,27
2009-01-15,15:55:00,570.0000,571.5000,570.0000,571.2500,19
2009-01-15,16:00:00,571.0000,571.7500,571.0000,571.5000,24
2009-01-15,16:05:00,571.7500,572.0000,571.7500,572.0000,7
2009-01-15,16:10:00,571.7500,571.7500,571.7500,571.7500,1
2009-01-15,16:15:00,571.5000,571.5000,571.0000,571.0000,8
2009-01-15,16:20:00,571.7500,571.7500,571.0000,571.0000,49
2009-01-15,16:25:00,571.7500,572.0000,571.7500,572.0000,28
2009-01-15,16:30:00,572.0000,572.0000,572.0000,572.0000,1
2009-01-15,16:40:00,572.0000,572.0000,572.0000,572.0000,4
2009-01-15,16:45:00,572.2500,572.2500,572.2500,572.2500,3
2009-01-15,16:50:00,572.2500,572.2500,572.2500,572.2500,1
2009-01-15,16:55:00,572.0000,572.0000,572.0000,572.0000,2
2009-01-15,17:05:00,571.2500,571.2500,571.2500,571.2500,4
2009-01-15,17:10:00,572.0000,572.0000,571.0000,571.0000,4
2009-01-15,17:20:00,572.2500,572.5000,572.2500,572.5000,9
2009-01-15,17:25:00,573.0000,573.2500,573.0000,573.0000,62
2009-01-15,17:30:00,572.2500,572.2500,572.0000,572.2500,9
2009-01-15,17:35:00,572.5000,572.5000,572.5000,572.5000,2
2009-01-15,17:40:00,571.7500,572.2500,571.7500,572.2500,24
2009-01-15,17:45:00,572.2500,572.2500,571.7500,572.0000,17
2009-01-15,18:10:00,572.0000,572.0000,572.0000,572.0000,17
2009-01-15,18:30:00,571.2500,571.2500,571.0000,571.0000,24
2009-01-15,18:40:00,571.0000,572.0000,570.5000,570.5000,21
2009-01-15,18:45:00,571.5000,571.5000,571.5000,571.5000,1
2009-01-15,18:50:00,571.7500,571.7500,570.5000,570.5000,19
2009-01-15,18:55:00,570.5000,570.5000,570.5000,570.5000,9
2009-01-15,19:00:00,570.2500,570.2500,569.5000,569.7500,25
2009-01-15,19:05:00,570.0000,570.0000,570.0000,570.0000,13
2009-01-15,19:15:00,570.0000,570.0000,570.0000,570.0000,7
2009-01-15,19:20:00,570.5000,570.5000,570.2500,570.5000,18
2009-01-15,19:25:00,570.5000,572.0000,570.5000,571.5000,25
2009-01-15,19:30:00,571.2500,571.2500,570.7500,570.7500,11
2009-01-15,19:35:00,570.5000,570.5000,570.5000,570.5000,3
2009-01-15,19:40:00,570.5000,570.5000,570.5000,570.5000,3
2009-01-15,19:45:00,570.5000,570.5000,570.5000,570.5000,1
2009-01-15,19:50:00,570.2500,570.2500,570.0000,570.2500,26
2009-01-15,19:55:00,570.2500,571.5000,570.2500,571.5000,62
2009-01-15,23:30:00,569.7500,570.7500,565.5000,565.7500,1790
2009-01-15,23:35:00,566.0000,572.7500,565.7500,570.0000,974
2009-01-15,23:40:00,570.0000,575.5000,570.0000,571.7500,1251
2009-01-15,23:45:00,572.0000,572.7500,570.0000,571.0000,448
2009-01-15,23:50:00,571.2500,571.2500,567.5000,567.5000,535
2009-01-15,23:55:00,567.5000,571.0000,567.2500,568.0000,540
2009-01-16,00:00:00,568.0000,568.0000,562.7500,564.0000,1188
2009-01-16,00:05:00,564.0000,568.0000,564.0000,567.2500,653
2009-01-16,00:10:00,567.0000,567.7500,566.2500,566.5000,453
2009-01-16,00:15:00,566.5000,569.0000,566.2500,568.5000,676
2009-01-16,00:20:00,568.5000,570.5000,567.5000,569.2500,483
2009-01-16,00:25:00,569.7500,573.5000,568.7500,571.7500,592
2009-01-16,00:30:00,571.7500,576.0000,571.5000,575.0000,764
2009-01-16,00:35:00,575.0000,577.0000,572.5000,574.7500,1100
2009-01-16,00:40:00,575.2500,575.5000,570.0000,570.7500,602
2009-01-16,00:45:00,571.0000,573.0000,570.0000,570.5000,246
2009-01-16,00:50:00,570.2500,571.2500,569.5000,571.0000,261
2009-01-16,00:55:00,571.0000,572.5000,570.0000,571.0000,221
2009-01-16,01:00:00,570.7500,573.0000,570.2500,572.0000,246
2009-01-16,01:05:00,572.2500,573.0000,567.5000,567.5000,601
2009-01-16,01:10:00,567.5000,569.0000,567.0000,568.2500,414
2009-01-16,01:15:00,568.5000,568.5000,567.2500,568.0000,155
2009-01-16,01:20:00,568.0000,568.5000,567.7500,568.2500,140
2009-01-16,01:25:00,568.0000,568.2500,567.2500,568.0000,166
2009-01-16,01:30:00,568.0000,568.0000,565.5000,566.0000,343
2009-01-16,01:35:00,565.7500,566.5000,564.5000,564.7500,245
2009-01-16,01:40:00,564.7500,566.2500,564.0000,565.0000,449
2009-01-16,01:45:00,564.7500,565.2500,564.2500,564.7500,173
2009-01-16,01:50:00,565.0000,565.7500,564.5000,565.7500,253
2009-01-16,01:55:00,565.5000,565.7500,564.5000,565.0000,115
2009-01-16,02:00:00,564.7500,565.2500,564.5000,565.2500,105
2009-01-16,02:05:00,564.7500,565.7500,564.5000,565.5000,194
2009-01-16,02:10:00,565.2500,566.5000,565.0000,566.5000,152
2009-01-16,02:15:00,566.5000,568.7500,565.7500,567.7500,348
2009-01-16,02:20:00,567.5000,567.7500,566.0000,566.0000,152
2009-01-16,02:25:00,566.0000,567.0000,565.7500,567.0000,113
2009-01-16,02:30:00,567.0000,568.2500,566.2500,568.0000,139
2009-01-16,02:35:00,567.7500,569.7500,567.7500,568.5000,326
2009-01-16,02:40:00,568.5000,569.2500,568.2500,569.2500,194
2009-01-16,02:45:00,569.2500,569.2500,567.0000,567.5000,310
2009-01-16,02:50:00,567.2500,568.5000,567.2500,568.5000,218
2009-01-16,02:55:00,568.5000,570.2500,567.7500,569.2500,249
2009-01-16,03:00:00,569.0000,569.0000,565.7500,566.0000,220
2009-01-16,03:05:00,565.7500,568.0000,565.5000,568.0000,327
2009-01-16,03:10:00,567.7500,570.2500,566.5000,568.0000,1086
2009-01-16,03:15:00,568.0000,568.0000,568.0000,568.0000,2
2009-01-16,03:40:00,568.7500,568.7500,568.7500,568.7500,1
2009-01-16,08:00:00,568.2500,570.5000,568.0000,570.5000,86
2009-01-16,08:05:00,570.2500,571.0000,569.7500,570.5000,26
2009-01-16,08:10:00,570.7500,571.2500,570.5000,571.2500,11
2009-01-16,08:20:00,570.7500,571.2500,570.2500,570.5000,15
2009-01-16,08:25:00,571.0000,571.0000,571.0000,571.0000,1
2009-01-16,08:30:00,570.5000,570.5000,570.5000,570.5000,6
2009-01-16,08:40:00,570.7500,570.7500,570.0000,570.2500,10
2009-01-16,08:45:00,570.2500,570.2500,569.7500,569.7500,4
2009-01-16,08:50:00,570.0000,570.7500,569.5000,570.7500,16
2009-01-16,08:55:00,571.0000,571.2500,570.5000,570.5000,16
2009-01-16,09:00:00,570.5000,570.7500,570.2500,570.2500,7
2009-01-16,09:05:00,570.5000,570.7500,570.5000,570.7500,2
2009-01-16,09:10:00,571.0000,571.0000,570.2500,570.2500,5
2009-01-16,09:15:00,570.2500,572.0000,570.2500,571.7500,14
2009-01-16,09:25:00,571.7500,573.5000,571.7500,573.0000,42
2009-01-16,09:30:00,574.0000,574.5000,574.0000,574.5000,15
2009-01-16,09:35:00,575.0000,575.5000,574.0000,575.5000,31
2009-01-16,09:40:00,575.5000,575.5000,575.2500,575.2500,30
2009-01-16,09:45:00,575.7500,576.0000,574.7500,576.0000,3
2009-01-16,09:50:00,574.2500,575.5000,574.2500,575.5000,2
2009-01-16,09:55:00,575.7500,576.0000,575.0000,576.0000,4
2009-01-16,10:05:00,574.7500,574.7500,574.7500,574.7500,1
2009-01-16,10:10:00,576.0000,576.0000,576.0000,576.0000,1
2009-01-16,10:15:00,575.5000,575.7500,575.5000,575.5000,5
2009-01-16,10:20:00,576.0000,576.0000,576.0000,576.0000,29
2009-01-16,10:30:00,575.0000,575.0000,574.7500,574.7500,3
2009-01-16,10:35:00,576.0000,576.0000,576.0000,576.0000,1
2009-01-16,10:40:00,576.0000,576.0000,576.0000,576.0000,2
2009-01-16,10:45:00,574.2500,574.2500,574.2500,574.2500,1
2009-01-16,10:50:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-16,10:55:00,575.2500,575.2500,575.2500,575.2500,1
2009-01-16,11:00:00,573.7500,573.7500,573.7500,573.7500,2
2009-01-16,11:10:00,574.5000,575.0000,574.5000,575.0000,6
2009-01-16,11:20:00,573.2500,573.7500,573.0000,573.2500,6
2009-01-16,11:25:00,572.7500,573.2500,572.7500,573.0000,8
2009-01-16,11:30:00,572.7500,573.0000,572.7500,573.0000,5
2009-01-16,11:35:00,573.2500,573.2500,573.2500,573.2500,1
2009-01-16,11:40:00,573.5000,574.0000,573.5000,574.0000,8
2009-01-16,11:45:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-16,11:50:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-16,11:55:00,574.2500,574.2500,574.0000,574.0000,8
2009-01-16,12:05:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-16,12:10:00,574.0000,574.2500,574.0000,574.0000,18
2009-01-16,12:15:00,574.2500,574.2500,574.2500,574.2500,1
2009-01-16,12:20:00,574.5000,574.5000,574.5000,574.5000,13
2009-01-16,12:30:00,575.0000,575.0000,575.0000,575.0000,5
2009-01-16,12:40:00,575.0000,575.0000,575.0000,575.0000,7
2009-01-16,12:50:00,574.7500,574.7500,574.5000,574.5000,47
2009-01-16,12:55:00,574.5000,575.0000,574.5000,575.0000,16
2009-01-16,13:00:00,575.0000,575.0000,575.0000,575.0000,2
2009-01-16,13:10:00,575.2500,575.2500,575.2500,575.2500,3
2009-01-16,13:20:00,575.0000,575.0000,574.7500,574.7500,7
2009-01-16,13:25:00,574.7500,574.7500,574.7500,574.7500,3
2009-01-16,13:30:00,574.7500,574.7500,574.0000,574.0000,13
2009-01-16,13:40:00,574.0000,574.0000,573.2500,573.2500,6
2009-01-16,13:55:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-16,14:25:00,573.7500,574.0000,573.7500,573.7500,6
2009-01-16,14:35:00,573.5000,573.5000,573.5000,573.5000,1
2009-01-16,14:40:00,573.0000,573.0000,573.0000,573.0000,1
2009-01-16,14:55:00,573.0000,573.0000,572.7500,572.7500,4
2009-01-16,15:10:00,573.0000,573.0000,573.0000,573.0000,1
2009-01-16,15:15:00,573.0000,573.0000,573.0000,573.0000,5
2009-01-16,15:25:00,573.5000,573.5000,573.5000,573.5000,2
2009-01-16,15:30:00,573.5000,574.0000,573.5000,574.0000,10
2009-01-16,15:35:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-16,15:45:00,573.5000,573.5000,573.5000,573.5000,2
2009-01-16,15:50:00,573.0000,573.0000,572.5000,572.5000,7
2009-01-16,15:55:00,573.0000,573.0000,573.0000,573.0000,7
2009-01-16,16:00:00,573.5000,573.5000,573.5000,573.5000,3
2009-01-16,16:05:00,573.5000,573.5000,573.5000,573.5000,14
2009-01-16,16:30:00,573.2500,573.2500,573.2500,573.2500,5
2009-01-16,16:40:00,573.5000,573.5000,573.5000,573.5000,5
2009-01-16,16:45:00,573.5000,573.5000,573.5000,573.5000,19
2009-01-16,16:50:00,573.5000,574.0000,573.5000,574.0000,18
2009-01-16,16:55:00,573.5000,573.5000,573.5000,573.5000,1
2009-01-16,17:00:00,573.7500,574.0000,573.7500,574.0000,10
2009-01-16,17:05:00,573.0000,573.0000,573.0000,573.0000,18
2009-01-16,17:10:00,573.7500,573.7500,573.7500,573.7500,1
2009-01-16,17:15:00,573.2500,573.2500,573.2500,573.2500,1
2009-01-16,17:25:00,573.2500,573.2500,573.2500,573.2500,3
2009-01-16,17:40:00,574.0000,574.2500,574.0000,574.2500,8
2009-01-16,17:45:00,574.2500,574.2500,574.2500,574.2500,3
2009-01-16,17:50:00,573.5000,573.5000,573.5000,573.5000,1
2009-01-16,18:05:00,574.0000,574.5000,574.0000,574.5000,25
2009-01-16,18:10:00,574.5000,574.7500,574.5000,574.7500,16
2009-01-16,18:15:00,574.5000,574.7500,574.5000,574.7500,7
2009-01-16,18:20:00,574.7500,574.7500,574.5000,574.5000,8
2009-01-16,18:25:00,574.7500,575.0000,574.5000,575.0000,23
2009-01-16,18:30:00,575.0000,575.0000,575.0000,575.0000,4
2009-01-16,18:35:00,574.7500,575.2500,574.7500,575.2500,30
2009-01-16,18:45:00,575.2500,575.2500,575.2500,575.2500,1
2009-01-16,19:00:00,575.0000,575.2500,575.0000,575.2500,2
2009-01-16,19:05:00,574.7500,575.5000,574.7500,575.5000,2
2009-01-16,19:10:00,575.0000,575.0000,574.7500,574.7500,2
2009-01-16,19:25:00,575.5000,575.5000,575.5000,575.5000,3
2009-01-16,19:30:00,575.5000,575.5000,575.5000,575.5000,2
2009-01-16,19:35:00,575.0000,575.7500,575.0000,575.5000,23
2009-01-16,19:40:00,575.2500,576.0000,575.2500,576.0000,9
2009-01-16,19:45:00,575.7500,576.7500,575.7500,576.2500,19
2009-01-16,19:50:00,576.2500,577.0000,576.0000,577.0000,117
2009-01-16,19:55:00,576.2500,577.0000,576.2500,577.0000,40
2009-01-16,23:30:00,574.7500,584.0000,574.7500,581.2500,2675
2009-01-16,23:35:00,581.2500,583.5000,580.0000,583.0000,1007
2009-01-16,23:40:00,583.0000,584.0000,577.7500,579.2500,941
2009-01-16,23:45:00,579.2500,581.0000,578.2500,579.2500,454
2009-01-16,23:50:00,579.2500,582.0000,578.7500,580.7500,520
2009-01-16,23:55:00,580.2500,583.0000,580.0000,581.0000,286
2009-01-17,00:00:00,581.2500,584.7500,581.0000,584.5000,868
2009-01-17,00:05:00,584.5000,584.7500,581.7500,583.5000,611
2009-01-17,00:10:00,583.5000,583.5000,581.2500,582.5000,518
2009-01-17,00:15:00,582.5000,583.0000,580.7500,581.5000,240
2009-01-17,00:20:00,581.2500,582.0000,579.5000,580.5000,319
2009-01-17,00:25:00,580.0000,582.7500,580.0000,581.5000,356
2009-01-17,00:30:00,581.7500,584.2500,581.7500,582.7500,286
2009-01-17,00:35:00,582.7500,583.0000,579.5000,580.0000,360
2009-01-17,00:40:00,580.0000,580.0000,578.2500,579.2500,253
2009-01-17,00:45:00,579.2500,580.0000,577.5000,578.2500,261
2009-01-17,00:50:00,578.2500,579.5000,577.5000,578.7500,147
2009-01-17,00:55:00,579.0000,580.0000,578.0000,578.2500,103
2009-01-17,01:00:00,578.5000,579.2500,578.0000,578.5000,109
2009-01-17,01:05:00,578.5000,578.7500,577.5000,577.5000,173
2009-01-17,01:10:00,577.2500,578.7500,577.2500,578.2500,187
2009-01-17,01:15:00,577.7500,580.5000,577.5000,580.0000,386
2009-01-17,01:20:00,579.7500,581.2500,578.5000,580.5000,393
2009-01-17,01:25:00,580.5000,582.0000,580.2500,580.7500,174
2009-01-17,01:30:00,580.5000,582.0000,580.2500,581.5000,119
2009-01-17,01:35:00,581.5000,581.5000,578.7500,579.0000,185
2009-01-17,01:40:00,579.2500,580.2500,578.5000,578.7500,154
2009-01-17,01:45:00,578.7500,580.0000,578.2500,579.0000,160
2009-01-17,01:50:00,579.0000,579.5000,578.0000,578.5000,100
2009-01-17,01:55:00,578.5000,578.7500,577.2500,578.7500,158
2009-01-17,02:00:00,578.5000,579.2500,577.5000,577.7500,204
2009-01-17,02:05:00,577.5000,577.5000,575.5000,576.7500,330
2009-01-17,02:10:00,576.7500,577.5000,575.2500,575.7500,362
2009-01-17,02:15:00,575.7500,577.0000,575.0000,576.7500,315
2009-01-17,02:20:00,576.5000,578.7500,576.5000,578.5000,99
2009-01-17,02:25:00,578.7500,579.0000,576.7500,576.7500,153
2009-01-17,02:30:00,576.5000,577.5000,576.0000,576.7500,277
2009-01-17,02:35:00,576.7500,581.0000,576.5000,581.0000,368
2009-01-17,02:40:00,580.7500,581.5000,579.7500,580.5000,197
2009-01-17,02:45:00,580.5000,581.0000,578.0000,578.2500,347
2009-01-17,02:50:00,578.2500,580.5000,578.2500,580.0000,169
2009-01-17,02:55:00,579.7500,582.5000,579.5000,582.5000,229
2009-01-17,03:00:00,582.5000,583.2500,580.0000,580.2500,600
2009-01-17,03:05:00,580.0000,580.7500,577.5000,579.0000,445
2009-01-17,03:10:00,578.5000,582.2500,576.0000,580.0000,2388
2009-01-17,03:15:00,580.0000,580.0000,580.0000,580.0000,1
2009-01-17,03:40:00,578.2500,578.2500,578.2500,578.2500,1
2009-01-20,08:00:00,579.0000,585.0000,578.5000,583.2500,404
2009-01-20,08:05:00,583.2500,586.0000,583.2500,585.7500,116
2009-01-20,08:10:00,585.7500,586.0000,583.2500,583.5000,16
2009-01-20,08:15:00,584.0000,586.7500,584.0000,586.5000,75
2009-01-20,08:20:00,586.0000,587.5000,586.0000,587.2500,48
2009-01-20,08:25:00,587.0000,588.7500,587.0000,588.2500,49
2009-01-20,08:30:00,587.7500,587.7500,586.2500,587.2500,91
2009-01-20,08:35:00,587.0000,587.2500,587.0000,587.0000,33
2009-01-20,08:40:00,586.0000,586.0000,584.7500,586.0000,6
2009-01-20,08:45:00,584.2500,586.0000,584.2500,586.0000,15
2009-01-20,08:50:00,585.5000,585.7500,584.2500,585.0000,9
2009-01-20,08:55:00,585.7500,585.7500,584.2500,584.5000,8
2009-01-20,09:00:00,585.0000,585.0000,584.2500,584.5000,21
2009-01-20,09:05:00,585.0000,585.0000,585.0000,585.0000,11
2009-01-20,09:10:00,584.7500,584.7500,584.7500,584.7500,1
2009-01-20,09:15:00,585.0000,585.5000,585.0000,585.5000,5
2009-01-20,09:20:00,584.5000,586.0000,584.2500,584.7500,33
2009-01-20,09:25:00,584.7500,584.7500,584.2500,584.2500,7
2009-01-20,09:30:00,584.0000,584.0000,583.7500,583.7500,9
2009-01-20,09:35:00,583.7500,583.7500,583.0000,583.0000,13
2009-01-20,09:40:00,582.7500,582.7500,581.5000,581.5000,65
2009-01-20,09:45:00,581.5000,581.5000,578.5000,580.2500,158
2009-01-20,09:50:00,579.5000,580.2500,579.0000,579.5000,64
2009-01-20,09:55:00,579.5000,580.2500,579.5000,579.5000,4
2009-01-20,10:00:00,579.2500,580.0000,578.5000,580.0000,19
2009-01-20,10:05:00,580.0000,580.5000,579.7500,580.0000,12
2009-01-20,10:10:00,580.0000,581.0000,580.0000,581.0000,18
2009-01-20,10:15:00,581.2500,581.5000,580.5000,580.5000,4
2009-01-20,10:20:00,580.5000,580.5000,580.5000,580.5000,5
2009-01-20,10:25:00,581.2500,581.7500,581.2500,581.7500,18
2009-01-20,10:40:00,580.5000,580.5000,578.7500,578.7500,18
2009-01-20,10:50:00,578.7500,578.7500,578.7500,578.7500,5
2009-01-20,11:00:00,580.2500,580.2500,580.2500,580.2500,4
2009-01-20,11:05:00,580.7500,580.7500,580.7500,580.7500,1
2009-01-20,11:10:00,581.0000,581.5000,581.0000,581.5000,5
2009-01-20,11:15:00,581.0000,581.0000,581.0000,581.0000,1
2009-01-20,11:20:00,580.7500,580.7500,580.7500,580.7500,1
2009-01-20,11:30:00,580.5000,580.5000,580.5000,580.5000,1
2009-01-20,11:45:00,580.2500,580.2500,579.7500,579.7500,5
2009-01-20,12:15:00,579.7500,579.7500,579.0000,579.0000,16
2009-01-20,12:25:00,580.2500,580.2500,580.2500,580.2500,1
2009-01-20,12:40:00,579.5000,579.5000,579.2500,579.2500,5
2009-01-20,12:50:00,579.5000,579.5000,579.5000,579.5000,1
2009-01-20,12:55:00,580.0000,580.0000,580.0000,580.0000,9
2009-01-20,13:00:00,580.0000,580.2500,577.7500,577.7500,16
2009-01-20,13:05:00,578.7500,578.7500,576.5000,577.0000,116
2009-01-20,13:10:00,577.2500,577.7500,576.5000,577.2500,6
2009-01-20,13:15:00,577.0000,577.0000,576.5000,577.0000,25
2009-01-20,13:20:00,576.7500,576.7500,572.0000,572.5000,130
2009-01-20,13:25:00,573.7500,575.0000,573.7500,575.0000,10
2009-01-20,13:35:00,575.2500,575.2500,575.2500,575.2500,2
2009-01-20,13:45:00,574.5000,574.5000,574.0000,574.0000,10
2009-01-20,13:50:00,574.0000,574.0000,573.7500,573.7500,3
2009-01-20,13:55:00,574.0000,575.2500,573.7500,575.2500,21
2009-01-20,14:05:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-20,14:20:00,575.0000,575.2500,575.0000,575.2500,5
2009-01-20,14:25:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-20,14:30:00,574.5000,574.5000,573.5000,573.5000,6
2009-01-20,14:50:00,574.7500,574.7500,574.7500,574.7500,2
2009-01-20,14:55:00,574.5000,574.5000,574.5000,574.5000,1
2009-01-20,15:00:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-20,15:20:00,573.5000,573.5000,573.5000,573.5000,3
2009-01-20,15:25:00,573.5000,573.5000,573.0000,573.0000,4
2009-01-20,15:30:00,572.7500,572.7500,572.7500,572.7500,1
2009-01-20,15:35:00,573.5000,574.0000,573.5000,574.0000,17
2009-01-20,15:40:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-20,15:45:00,573.2500,573.2500,573.2500,573.2500,1
2009-01-20,15:50:00,572.5000,573.7500,572.5000,573.7500,3
2009-01-20,15:55:00,574.0000,575.2500,573.7500,575.2500,40
2009-01-20,16:00:00,574.2500,577.0000,574.2500,576.7500,68
2009-01-20,16:05:00,576.2500,577.7500,576.0000,576.5000,35
2009-01-20,16:10:00,576.7500,576.7500,575.7500,576.0000,11
2009-01-20,16:15:00,576.0000,576.5000,576.0000,576.5000,17
2009-01-20,16:20:00,576.2500,576.2500,576.2500,576.2500,1
2009-01-20,16:30:00,577.0000,577.0000,577.0000,577.0000,4
2009-01-20,16:35:00,577.2500,577.2500,576.5000,576.5000,2
2009-01-20,16:45:00,577.2500,578.7500,577.2500,578.7500,45
2009-01-20,16:50:00,579.0000,580.0000,579.0000,579.7500,23
2009-01-20,16:55:00,579.7500,580.0000,579.7500,580.0000,4
2009-01-20,17:00:00,579.0000,579.0000,578.5000,578.5000,7
2009-01-20,17:05:00,578.0000,578.0000,577.5000,577.5000,2
2009-01-20,17:10:00,577.2500,578.7500,577.2500,577.5000,18
2009-01-20,17:15:00,577.2500,577.2500,577.2500,577.2500,1
2009-01-20,17:20:00,577.2500,578.0000,577.2500,578.0000,3
2009-01-20,17:25:00,578.0000,578.5000,578.0000,578.5000,8
2009-01-20,17:45:00,578.7500,578.7500,578.2500,578.2500,2
2009-01-20,17:55:00,578.5000,578.5000,578.0000,578.0000,16
2009-01-20,18:00:00,578.5000,578.5000,578.5000,578.5000,2
2009-01-20,18:10:00,578.0000,578.0000,578.0000,578.0000,1
2009-01-20,18:20:00,578.0000,579.2500,578.0000,579.2500,12
2009-01-20,18:25:00,578.5000,579.7500,578.5000,579.2500,30
2009-01-20,18:30:00,579.5000,579.5000,578.7500,578.7500,4
2009-01-20,18:35:00,578.7500,579.0000,578.7500,579.0000,11
2009-01-20,18:40:00,578.7500,578.7500,577.2500,577.2500,29
2009-01-20,18:45:00,577.5000,577.5000,577.5000,577.5000,5
2009-01-20,18:50:00,577.5000,577.5000,577.5000,577.5000,4
2009-01-20,18:55:00,577.5000,577.5000,577.5000,577.5000,16
2009-01-20,19:10:00,577.7500,577.7500,577.7500,577.7500,3
2009-01-20,19:15:00,577.5000,577.7500,577.2500,577.2500,23
2009-01-20,19:25:00,577.7500,577.7500,577.2500,577.2500,11
2009-01-20,19:30:00,577.2500,578.0000,577.2500,578.0000,59
2009-01-20,19:45:00,578.0000,578.0000,577.7500,577.7500,4
2009-01-20,19:50:00,577.7500,577.7500,577.5000,577.5000,3
2009-01-20,19:55:00,577.2500,578.0000,577.2500,578.0000,20
2009-01-20,23:30:00,578.0000,581.5000,573.7500,581.5000,2353
2009-01-20,23:35:00,581.5000,582.0000,579.7500,580.0000,819
2009-01-20,23:40:00,580.2500,581.2500,577.0000,577.0000,645
2009-01-20,23:45:00,577.2500,577.2500,574.7500,576.7500,587
2009-01-20,23:50:00,576.2500,577.5000,575.0000,576.0000,300
2009-01-20,23:55:00,575.5000,576.7500,574.7500,576.5000,438
2009-01-21,00:00:00,576.2500,576.7500,575.5000,575.5000,311
2009-01-21,00:05:00,576.0000,577.5000,576.0000,576.5000,276
2009-01-21,00:10:00,576.7500,578.5000,576.7500,577.5000,427
2009-01-21,00:15:00,577.2500,578.7500,577.0000,577.0000,247
2009-01-21,00:20:00,577.0000,577.2500,575.2500,575.5000,351
2009-01-21,00:25:00,575.7500,576.5000,560.0000,565.0000,2244
2009-01-21,00:30:00,565.0000,569.7500,564.0000,568.2500,1097
2009-01-21,00:35:00,568.0000,569.7500,566.0000,566.0000,552
2009-01-21,00:40:00,566.0000,568.2500,565.7500,568.2500,423
2009-01-21,00:45:00,568.5000,569.5000,568.0000,568.7500,374
2009-01-21,00:50:00,568.7500,570.5000,568.7500,570.0000,235
2009-01-21,00:55:00,570.0000,570.5000,569.2500,570.0000,224
2009-01-21,01:00:00,569.7500,570.5000,569.2500,569.7500,176
2009-01-21,01:05:00,569.5000,569.7500,569.0000,569.2500,302
2009-01-21,01:10:00,569.2500,569.5000,568.0000,569.2500,166
2009-01-21,01:15:00,569.2500,569.5000,567.7500,568.5000,131
2009-01-21,01:20:00,568.7500,569.0000,565.5000,566.0000,507
2009-01-21,01:25:00,566.7500,567.0000,563.7500,565.0000,663
2009-01-21,01:30:00,565.0000,566.7500,564.2500,565.7500,312
2009-01-21,01:35:00,565.7500,566.5000,565.0000,565.0000,235
2009-01-21,01:40:00,565.0000,565.0000,562.7500,563.0000,622
2009-01-21,01:45:00,562.7500,565.5000,562.2500,564.7500,511
2009-01-21,01:50:00,565.0000,566.0000,564.5000,564.5000,264
2009-01-21,01:55:00,564.5000,565.5000,562.7500,563.7500,385
2009-01-21,02:00:00,563.5000,565.5000,563.5000,564.5000,294
2009-01-21,02:05:00,564.5000,564.5000,562.7500,562.7500,120
2009-01-21,02:10:00,562.5000,563.0000,560.5000,561.7500,1114
2009-01-21,02:15:00,561.7500,563.7500,561.7500,563.0000,384
2009-01-21,02:20:00,562.7500,565.2500,562.7500,564.7500,328
2009-01-21,02:25:00,564.7500,565.5000,563.2500,563.5000,269
2009-01-21,02:30:00,563.2500,563.5000,549.7500,556.2500,2514
2009-01-21,02:35:00,556.2500,557.2500,554.5000,556.7500,816
2009-01-21,02:40:00,556.5000,557.2500,555.5000,556.0000,590
2009-01-21,02:45:00,556.2500,557.2500,556.0000,556.7500,194
2009-01-21,02:50:00,557.0000,558.0000,552.2500,554.0000,700
2009-01-21,02:55:00,554.0000,556.0000,551.7500,553.2500,600
2009-01-21,03:00:00,553.2500,554.0000,550.0000,552.7500,791
2009-01-21,03:05:00,552.7500,556.7500,552.7500,555.0000,444
2009-01-21,03:10:00,554.7500,555.0000,548.2500,551.2500,2646
2009-01-21,03:40:00,550.0000,550.0000,550.0000,550.0000,1
2009-01-21,08:00:00,553.0000,554.0000,551.7500,553.5000,186
2009-01-21,08:05:00,553.0000,553.5000,553.0000,553.2500,30
2009-01-21,08:10:00,553.5000,553.5000,553.0000,553.0000,29
2009-01-21,08:15:00,553.2500,554.0000,553.0000,553.0000,16
2009-01-21,08:20:00,553.0000,554.0000,553.0000,553.2500,22
2009-01-21,08:25:00,553.2500,553.2500,553.0000,553.0000,15
2009-01-21,08:30:00,553.5000,553.7500,553.5000,553.5000,5
2009-01-21,08:35:00,553.5000,553.5000,553.0000,553.0000,24
2009-01-21,08:40:00,553.5000,553.5000,553.5000,553.5000,6
2009-01-21,08:45:00,553.7500,553.7500,553.7500,553.7500,5
2009-01-21,08:50:00,553.7500,554.2500,553.7500,554.0000,8
2009-01-21,08:55:00,554.0000,554.0000,554.0000,554.0000,2
2009-01-21,09:00:00,554.2500,554.2500,554.0000,554.2500,9
2009-01-21,09:05:00,554.0000,554.5000,554.0000,554.5000,4
2009-01-21,09:15:00,553.2500,553.2500,553.2500,553.2500,2
2009-01-21,09:20:00,554.0000,555.0000,553.7500,554.0000,20
2009-01-21,09:30:00,554.7500,554.7500,553.2500,553.2500,17
2009-01-21,09:35:00,554.0000,554.5000,554.0000,554.5000,4
2009-01-21,09:40:00,554.5000,555.0000,554.5000,554.5000,11
2009-01-21,09:45:00,554.5000,555.0000,554.5000,554.7500,23
2009-01-21,09:50:00,554.5000,554.5000,553.5000,553.5000,3
2009-01-21,09:55:00,553.5000,553.5000,553.5000,553.5000,3
2009-01-21,10:00:00,553.7500,553.7500,553.5000,553.5000,2
2009-01-21,10:05:00,554.0000,554.0000,554.0000,554.0000,1
2009-01-21,10:10:00,553.7500,553.7500,553.2500,553.2500,11
2009-01-21,10:15:00,553.0000,553.7500,553.0000,553.7500,3
2009-01-21,10:20:00,553.7500,553.7500,553.5000,553.7500,3
2009-01-21,10:25:00,553.7500,553.7500,553.7500,553.7500,1
2009-01-21,10:30:00,553.5000,553.5000,553.5000,553.5000,2
2009-01-21,10:35:00,553.0000,553.0000,553.0000,553.0000,1
2009-01-21,10:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-01-21,10:45:00,553.7500,554.0000,553.7500,554.0000,3
2009-01-21,10:50:00,554.0000,554.0000,554.0000,554.0000,1
2009-01-21,10:55:00,553.7500,553.7500,553.7500,553.7500,2
2009-01-21,11:05:00,554.0000,554.0000,553.5000,553.5000,2
2009-01-21,11:10:00,554.0000,554.0000,554.0000,554.0000,1
2009-01-21,11:15:00,554.0000,554.0000,554.0000,554.0000,5
2009-01-21,11:25:00,554.0000,554.0000,554.0000,554.0000,6
2009-01-21,11:30:00,554.0000,554.0000,554.0000,554.0000,4
2009-01-21,11:35:00,554.0000,554.0000,554.0000,554.0000,2
2009-01-21,11:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-01-21,11:45:00,553.7500,554.5000,553.5000,554.5000,6
2009-01-21,11:55:00,553.5000,553.5000,553.5000,553.5000,1
2009-01-21,12:00:00,554.5000,554.5000,554.5000,554.5000,4
2009-01-21,12:05:00,555.0000,555.0000,555.0000,555.0000,6
2009-01-21,12:20:00,554.7500,555.2500,554.7500,555.2500,4
2009-01-21,12:25:00,555.0000,555.0000,555.0000,555.0000,1
2009-01-21,12:30:00,555.2500,555.2500,554.5000,554.5000,4
2009-01-21,12:40:00,555.0000,555.0000,555.0000,555.0000,1
2009-01-21,12:45:00,555.5000,555.5000,555.5000,555.5000,2
2009-01-21,13:05:00,555.7500,555.7500,555.7500,555.7500,1
2009-01-21,13:10:00,555.7500,556.0000,555.7500,556.0000,4
2009-01-21,13:15:00,555.7500,555.7500,555.0000,555.0000,7
2009-01-21,13:30:00,554.5000,554.5000,554.5000,554.5000,6
2009-01-21,13:35:00,554.5000,554.5000,554.5000,554.5000,1
2009-01-21,13:45:00,554.5000,554.5000,554.5000,554.5000,1
2009-01-21,13:50:00,555.7500,555.7500,555.7500,555.7500,1
2009-01-21,14:20:00,555.7500,556.0000,555.7500,556.0000,3
2009-01-21,14:35:00,554.7500,554.7500,554.7500,554.7500,1
2009-01-21,14:55:00,555.7500,556.0000,555.7500,556.0000,52
2009-01-21,15:00:00,556.0000,556.0000,555.7500,555.7500,14
2009-01-21,15:05:00,555.0000,555.0000,555.0000,555.0000,5
2009-01-21,15:10:00,555.0000,555.7500,555.0000,555.7500,6
2009-01-21,15:15:00,555.7500,555.7500,555.7500,555.7500,5
2009-01-21,15:25:00,555.0000,555.0000,554.2500,554.2500,15
2009-01-21,15:30:00,554.5000,554.5000,554.5000,554.5000,2
2009-01-21,15:35:00,554.2500,554.2500,554.2500,554.2500,7
2009-01-21,15:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-01-21,15:45:00,553.7500,554.2500,553.7500,554.2500,5
2009-01-21,15:55:00,554.2500,555.5000,554.2500,555.5000,8
2009-01-21,16:00:00,555.0000,555.0000,555.0000,555.0000,2
2009-01-21,16:05:00,555.0000,555.0000,555.0000,555.0000,5
2009-01-21,16:10:00,555.2500,555.7500,555.0000,555.7500,6
2009-01-21,16:15:00,555.2500,555.2500,555.2500,555.2500,22
2009-01-21,16:20:00,556.0000,556.5000,556.0000,556.5000,3
2009-01-21,16:25:00,556.5000,557.5000,556.5000,557.5000,30
2009-01-21,16:45:00,556.2500,556.2500,556.2500,556.2500,1
2009-01-21,16:50:00,555.7500,555.7500,555.5000,555.7500,16
2009-01-21,17:00:00,555.2500,555.2500,555.2500,555.2500,1
2009-01-21,17:05:00,555.2500,555.2500,555.2500,555.2500,4
2009-01-21,17:15:00,555.5000,555.5000,555.2500,555.2500,17
2009-01-21,17:20:00,555.2500,555.2500,555.2500,555.2500,1
2009-01-21,17:25:00,555.2500,555.2500,555.2500,555.2500,1
2009-01-21,17:30:00,555.5000,555.5000,555.5000,555.5000,36
2009-01-21,17:35:00,555.5000,555.5000,555.5000,555.5000,29
2009-01-21,17:40:00,555.5000,556.2500,555.5000,556.2500,38
2009-01-21,17:45:00,555.5000,556.7500,555.5000,556.7500,4
2009-01-21,17:50:00,556.5000,556.5000,556.5000,556.5000,1
2009-01-21,17:55:00,557.0000,557.0000,556.5000,556.5000,9
2009-01-21,18:00:00,556.5000,556.5000,555.5000,556.5000,11
2009-01-21,18:05:00,556.0000,556.0000,556.0000,556.0000,10
2009-01-21,18:10:00,556.0000,556.0000,556.0000,556.0000,40
2009-01-21,18:15:00,555.7500,556.0000,555.7500,556.0000,29
2009-01-21,18:20:00,556.0000,556.0000,556.0000,556.0000,1
2009-01-21,18:30:00,556.5000,556.5000,555.7500,555.7500,7
2009-01-21,18:35:00,555.7500,555.7500,555.7500,555.7500,8
2009-01-21,18:40:00,555.7500,555.7500,555.7500,555.7500,6
2009-01-21,18:45:00,555.7500,555.7500,555.7500,555.7500,5
2009-01-21,18:50:00,555.7500,555.7500,555.5000,555.5000,14
2009-01-21,19:00:00,555.5000,555.5000,555.5000,555.5000,8
2009-01-21,19:05:00,555.5000,555.5000,555.5000,555.5000,29
2009-01-21,19:10:00,555.5000,555.5000,555.2500,555.2500,21
2009-01-21,19:15:00,555.2500,555.2500,555.2500,555.2500,1
2009-01-21,19:20:00,555.5000,555.5000,555.2500,555.2500,46
2009-01-21,19:25:00,555.2500,555.2500,555.0000,555.0000,18
2009-01-21,19:30:00,555.0000,555.0000,555.0000,555.0000,1
2009-01-21,19:35:00,555.0000,555.0000,555.0000,555.0000,27
2009-01-21,19:40:00,555.0000,555.0000,555.0000,555.0000,2
2009-01-21,19:45:00,554.7500,554.7500,554.7500,554.7500,1
2009-01-21,19:50:00,554.7500,554.7500,554.7500,554.7500,1
2009-01-21,19:55:00,554.7500,555.5000,554.7500,554.7500,21
2009-01-21,23:30:00,556.0000,562.0000,552.0000,559.7500,3876
2009-01-21,23:35:00,559.7500,560.5000,555.0000,558.5000,937
2009-01-21,23:40:00,558.5000,558.5000,554.0000,554.5000,761
2009-01-21,23:45:00,554.5000,556.2500,553.5000,555.2500,1144
2009-01-21,23:50:00,555.2500,557.7500,554.5000,557.2500,823
2009-01-21,23:55:00,557.0000,557.7500,556.2500,557.2500,520
2009-01-22,00:00:00,557.2500,558.5000,556.2500,557.0000,435
2009-01-22,00:05:00,557.2500,560.0000,557.2500,559.2500,1361
2009-01-22,00:10:00,559.2500,560.2500,558.2500,559.0000,503
2009-01-22,00:15:00,559.0000,559.2500,556.5000,557.0000,553
2009-01-22,00:20:00,557.0000,558.5000,556.7500,558.2500,402
2009-01-22,00:25:00,558.2500,558.2500,555.2500,556.5000,545
2009-01-22,00:30:00,556.0000,557.5000,555.5000,556.0000,366
2009-01-22,00:35:00,556.5000,558.0000,556.0000,557.7500,341
2009-01-22,00:40:00,557.7500,561.5000,557.7500,561.2500,682
2009-01-22,00:45:00,561.2500,561.7500,560.5000,560.7500,411
2009-01-22,00:50:00,561.0000,561.2500,559.5000,559.5000,379
2009-01-22,00:55:00,559.5000,560.0000,558.2500,558.5000,268
2009-01-22,01:00:00,559.0000,560.2500,558.2500,559.2500,281
2009-01-22,01:05:00,559.5000,560.0000,557.5000,558.7500,246
2009-01-22,01:10:00,558.5000,559.7500,558.2500,558.5000,118
2009-01-22,01:15:00,558.5000,559.2500,557.2500,557.2500,182
2009-01-22,01:20:00,557.0000,557.7500,556.0000,557.0000,206
2009-01-22,01:25:00,557.2500,557.7500,556.7500,557.5000,129
2009-01-22,01:30:00,557.2500,558.5000,557.0000,558.2500,210
2009-01-22,01:35:00,558.0000,559.7500,557.5000,559.5000,181
2009-01-22,01:40:00,559.5000,560.5000,558.2500,560.5000,338
2009-01-22,01:45:00,560.5000,561.2500,559.7500,560.5000,260
2009-01-22,01:50:00,560.5000,561.0000,559.5000,560.2500,90
2009-01-22,01:55:00,560.2500,561.0000,559.5000,560.0000,161
2009-01-22,02:00:00,560.0000,561.5000,560.0000,560.7500,197
2009-01-22,02:05:00,561.0000,566.0000,560.7500,563.7500,1122
2009-01-22,02:10:00,564.2500,565.5000,563.0000,563.0000,291
2009-01-22,02:15:00,562.7500,564.5000,562.2500,564.2500,245
2009-01-22,02:20:00,564.5000,570.7500,564.2500,568.2500,1821
2009-01-22,02:25:00,568.5000,569.0000,566.5000,567.5000,268
2009-01-22,02:30:00,567.7500,567.7500,565.2500,566.5000,166
2009-01-22,02:35:00,566.5000,567.0000,565.5000,565.5000,225
2009-01-22,02:40:00,565.7500,567.2500,565.5000,567.2500,232
2009-01-22,02:45:00,567.2500,568.2500,566.7500,567.5000,224
2009-01-22,02:50:00,567.5000,569.5000,567.5000,569.0000,355
2009-01-22,02:55:00,569.0000,569.5000,567.7500,568.7500,253
2009-01-22,03:00:00,568.7500,569.5000,567.2500,567.2500,163
2009-01-22,03:05:00,567.7500,569.5000,567.2500,569.2500,432
2009-01-22,03:10:00,569.5000,573.0000,568.7500,571.5000,2309
2009-01-22,03:40:00,571.7500,571.7500,571.7500,571.7500,1
2009-01-22,08:00:00,572.0000,575.5000,572.0000,575.5000,352
2009-01-22,08:05:00,575.5000,577.2500,575.5000,577.2500,36
2009-01-22,08:10:00,576.5000,578.5000,576.5000,578.0000,175
2009-01-22,08:15:00,578.5000,578.5000,576.7500,576.7500,27
2009-01-22,08:20:00,577.2500,579.7500,577.0000,579.7500,64
2009-01-22,08:25:00,579.2500,580.2500,578.7500,579.7500,46
2009-01-22,08:30:00,580.0000,580.5000,579.5000,579.5000,21
2009-01-22,08:35:00,580.0000,580.0000,579.2500,579.2500,15
2009-01-22,08:40:00,579.2500,579.2500,578.5000,578.7500,12
2009-01-22,08:45:00,579.0000,579.0000,578.0000,578.0000,40
2009-01-22,08:50:00,578.0000,578.2500,577.0000,578.2500,32
2009-01-22,08:55:00,576.7500,577.5000,576.5000,577.5000,35
2009-01-22,09:00:00,577.0000,577.0000,576.5000,576.5000,11
2009-01-22,09:05:00,576.7500,577.5000,576.7500,577.5000,12
2009-01-22,09:10:00,577.2500,577.5000,576.7500,576.7500,3
2009-01-22,09:15:00,577.0000,577.0000,576.5000,577.0000,5
2009-01-22,09:20:00,576.7500,576.7500,575.7500,575.7500,26
2009-01-22,09:25:00,575.5000,575.5000,575.0000,575.2500,9
2009-01-22,09:30:00,575.0000,575.7500,574.7500,575.7500,10
2009-01-22,09:35:00,576.0000,576.5000,574.5000,575.0000,32
2009-01-22,09:40:00,574.5000,575.0000,574.2500,574.7500,12
2009-01-22,09:45:00,575.0000,575.2500,574.5000,574.5000,13
2009-01-22,09:50:00,575.0000,575.5000,575.0000,575.0000,22
2009-01-22,10:00:00,575.5000,575.5000,575.5000,575.5000,3
2009-01-22,10:05:00,575.2500,575.2500,574.0000,574.0000,14
2009-01-22,10:15:00,574.0000,574.5000,574.0000,574.5000,6
2009-01-22,10:20:00,574.5000,574.5000,574.5000,574.5000,5
2009-01-22,10:25:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-22,10:30:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-22,10:35:00,575.0000,575.0000,575.0000,575.0000,1
2009-01-22,10:40:00,575.0000,575.0000,574.0000,574.0000,9
2009-01-22,10:45:00,573.7500,573.7500,573.7500,573.7500,2
2009-01-22,10:50:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-22,11:05:00,575.0000,575.0000,574.0000,574.0000,8
2009-01-22,11:15:00,573.7500,574.5000,573.2500,574.5000,19
2009-01-22,11:20:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-22,11:25:00,574.5000,574.5000,574.5000,574.5000,1
2009-01-22,11:30:00,574.7500,574.7500,574.7500,574.7500,1
2009-01-22,11:45:00,574.7500,574.7500,574.7500,574.7500,1
2009-01-22,11:50:00,575.0000,575.0000,575.0000,575.0000,1
2009-01-22,12:20:00,574.7500,575.5000,574.7500,575.5000,11
2009-01-22,12:25:00,575.5000,575.7500,575.0000,575.0000,4
2009-01-22,12:30:00,575.0000,575.0000,575.0000,575.0000,2
2009-01-22,12:55:00,575.0000,575.0000,575.0000,575.0000,1
2009-01-22,13:00:00,574.7500,574.7500,574.7500,574.7500,1
2009-01-22,13:05:00,575.0000,575.0000,575.0000,575.0000,1
2009-01-22,13:15:00,575.0000,575.0000,575.0000,575.0000,7
2009-01-22,13:25:00,575.0000,575.0000,575.0000,575.0000,7
2009-01-22,14:05:00,575.2500,575.2500,575.2500,575.2500,8
2009-01-22,14:10:00,575.2500,575.2500,575.2500,575.2500,1
2009-01-22,14:15:00,575.5000,575.7500,575.5000,575.7500,5
2009-01-22,14:20:00,575.7500,575.7500,575.7500,575.7500,1
2009-01-22,14:25:00,575.0000,575.0000,575.0000,575.0000,1
2009-01-22,14:40:00,574.2500,574.2500,574.2500,574.2500,2
2009-01-22,14:50:00,575.0000,575.0000,575.0000,575.0000,7
2009-01-22,15:00:00,575.0000,575.0000,574.5000,574.5000,3
2009-01-22,15:10:00,574.5000,574.5000,574.5000,574.5000,2
2009-01-22,15:15:00,574.5000,574.5000,574.5000,574.5000,1
2009-01-22,15:35:00,574.0000,574.0000,574.0000,574.0000,6
2009-01-22,15:40:00,573.7500,573.7500,573.7500,573.7500,2
2009-01-22,15:45:00,573.2500,573.2500,572.7500,573.0000,8
2009-01-22,15:50:00,573.0000,573.0000,573.0000,573.0000,29
2009-01-22,15:55:00,572.5000,574.0000,572.0000,574.0000,23
2009-01-22,16:00:00,573.5000,573.5000,573.5000,573.5000,2
2009-01-22,16:10:00,572.7500,572.7500,572.7500,572.7500,10
2009-01-22,16:20:00,573.0000,573.5000,573.0000,573.5000,11
2009-01-22,16:25:00,573.5000,573.5000,573.2500,573.5000,15
2009-01-22,16:30:00,573.5000,573.5000,573.2500,573.5000,13
2009-01-22,16:35:00,573.5000,573.5000,573.0000,573.0000,34
2009-01-22,16:40:00,573.0000,574.5000,573.0000,574.5000,19
2009-01-22,16:45:00,573.7500,573.7500,573.7500,573.7500,17
2009-01-22,16:55:00,573.5000,574.0000,573.2500,573.2500,9
2009-01-22,17:00:00,574.0000,574.0000,574.0000,574.0000,15
2009-01-22,17:10:00,574.5000,574.5000,574.0000,574.0000,10
2009-01-22,17:15:00,574.2500,574.2500,574.0000,574.0000,4
2009-01-22,17:20:00,574.0000,574.0000,574.0000,574.0000,1
2009-01-22,17:30:00,574.0000,574.0000,573.7500,573.7500,5
2009-01-22,17:35:00,573.7500,574.0000,573.7500,574.0000,2
2009-01-22,17:40:00,573.5000,573.5000,573.5000,573.5000,1
2009-01-22,17:45:00,574.7500,574.7500,574.7500,574.7500,10
2009-01-22,17:55:00,574.5000,575.2500,574.5000,574.5000,19
2009-01-22,18:00:00,574.5000,574.5000,574.5000,574.5000,1
2009-01-22,18:05:00,574.7500,574.7500,574.7500,574.7500,10
2009-01-22,18:10:00,574.7500,575.2500,574.7500,575.2500,12
2009-01-22,18:15:00,575.2500,576.0000,575.2500,576.0000,11
2009-01-22,18:20:00,575.2500,575.2500,575.2500,575.2500,10
2009-01-22,18:30:00,575.5000,576.7500,575.5000,576.7500,32
2009-01-22,18:35:00,576.0000,576.7500,576.0000,576.0000,9
2009-01-22,18:40:00,576.0000,576.0000,576.0000,576.0000,7
2009-01-22,18:50:00,576.0000,576.0000,576.0000,576.0000,10
2009-01-22,18:55:00,575.7500,576.0000,575.0000,576.0000,42
2009-01-22,19:00:00,576.5000,577.5000,576.2500,576.7500,62
2009-01-22,19:05:00,577.2500,577.5000,577.2500,577.5000,23
2009-01-22,19:10:00,577.5000,577.5000,577.5000,577.5000,12
2009-01-22,19:15:00,577.5000,577.5000,577.5000,577.5000,1
2009-01-22,19:25:00,576.2500,576.2500,576.2500,576.2500,3
2009-01-22,19:30:00,575.7500,575.7500,575.2500,575.2500,4
2009-01-22,19:40:00,576.0000,577.7500,576.0000,577.7500,11
2009-01-22,19:45:00,577.7500,577.7500,577.7500,577.7500,1
2009-01-22,19:50:00,577.5000,577.5000,576.0000,576.0000,13
2009-01-22,19:55:00,576.2500,576.2500,574.7500,575.0000,118
2009-01-22,23:30:00,573.2500,573.7500,567.0000,568.0000,2012
2009-01-22,23:35:00,567.7500,568.2500,565.0000,566.5000,1182
2009-01-22,23:40:00,567.0000,567.0000,561.7500,563.2500,1171
2009-01-22,23:45:00,562.7500,564.5000,561.2500,563.0000,1116
2009-01-22,23:50:00,563.0000,564.7500,563.0000,563.5000,644
2009-01-22,23:55:00,563.7500,563.7500,561.0000,561.5000,470
2009-01-23,00:00:00,561.5000,563.2500,560.0000,562.2500,747
2009-01-23,00:05:00,562.2500,563.7500,561.5000,562.2500,426
2009-01-23,00:10:00,562.5000,563.2500,561.5000,563.0000,233
2009-01-23,00:15:00,562.5000,564.2500,561.7500,563.0000,343
2009-01-23,00:20:00,563.2500,564.0000,562.0000,562.7500,307
2009-01-23,00:25:00,562.7500,563.7500,562.7500,563.2500,149
2009-01-23,00:30:00,563.2500,563.7500,562.7500,563.5000,141
2009-01-23,00:35:00,563.5000,563.7500,563.0000,563.5000,128
2009-01-23,00:40:00,563.5000,564.0000,563.2500,563.2500,154
2009-01-23,00:45:00,563.2500,563.7500,562.7500,563.2500,164
2009-01-23,00:50:00,563.0000,565.0000,563.0000,565.0000,219
2009-01-23,00:55:00,564.7500,566.5000,564.2500,565.2500,243
2009-01-23,01:00:00,565.5000,566.5000,565.0000,566.0000,164
2009-01-23,01:05:00,566.0000,567.0000,565.7500,566.7500,236
2009-01-23,01:10:00,567.0000,567.0000,564.7500,565.2500,118
2009-01-23,01:15:00,565.2500,566.5000,565.2500,566.2500,82
2009-01-23,01:20:00,566.5000,566.7500,565.5000,565.5000,174
2009-01-23,01:25:00,565.5000,565.5000,563.2500,564.2500,204
2009-01-23,01:30:00,564.5000,564.5000,563.2500,564.5000,154
2009-01-23,01:35:00,564.2500,565.7500,564.2500,565.5000,122
2009-01-23,01:40:00,565.2500,565.5000,564.2500,565.0000,142
2009-01-23,01:45:00,565.0000,567.0000,564.7500,566.5000,241
2009-01-23,01:50:00,566.5000,571.5000,566.5000,568.5000,872
2009-01-23,01:55:00,568.5000,568.5000,566.5000,567.0000,299
2009-01-23,02:00:00,567.2500,568.7500,567.2500,568.2500,241
2009-01-23,02:05:00,568.5000,568.5000,567.7500,568.0000,247
2009-01-23,02:10:00,567.7500,568.0000,566.2500,568.0000,146
2009-01-23,02:15:00,568.2500,568.5000,566.7500,567.0000,179
2009-01-23,02:20:00,567.2500,567.2500,563.5000,565.2500,492
2009-01-23,02:25:00,565.2500,565.7500,564.2500,564.7500,176
2009-01-23,02:30:00,564.7500,565.0000,562.7500,563.2500,219
2009-01-23,02:35:00,563.2500,564.0000,562.2500,563.0000,216
2009-01-23,02:40:00,563.0000,564.7500,563.0000,564.2500,114
2009-01-23,02:45:00,564.0000,564.5000,563.5000,564.5000,145
2009-01-23,02:50:00,564.0000,566.0000,564.0000,565.7500,211
2009-01-23,02:55:00,566.0000,568.0000,565.2500,567.5000,250
2009-01-23,03:00:00,567.2500,568.2500,566.7500,567.2500,176
2009-01-23,03:05:00,567.2500,569.0000,566.7500,567.7500,223
2009-01-23,03:10:00,567.5000,567.7500,565.7500,566.7500,932
2009-01-23,03:40:00,566.7500,566.7500,566.7500,566.7500,1
2009-01-23,08:00:00,566.5000,567.0000,565.7500,565.7500,92
2009-01-23,08:05:00,566.7500,567.2500,566.7500,566.7500,12
2009-01-23,08:10:00,567.2500,567.2500,566.7500,567.2500,8
2009-01-23,08:15:00,567.2500,567.5000,566.2500,566.2500,22
2009-01-23,08:20:00,566.7500,567.0000,566.7500,566.7500,8
2009-01-23,08:25:00,566.5000,566.5000,566.2500,566.2500,3
2009-01-23,08:30:00,566.0000,566.0000,565.5000,565.5000,4
2009-01-23,08:35:00,565.5000,566.0000,565.2500,565.2500,12
2009-01-23,08:40:00,566.0000,566.0000,566.0000,566.0000,4
2009-01-23,08:45:00,565.5000,565.5000,565.5000,565.5000,1
2009-01-23,08:50:00,565.5000,565.7500,564.7500,564.7500,14
2009-01-23,08:55:00,564.7500,564.7500,564.2500,564.2500,26
2009-01-23,09:00:00,564.5000,564.7500,563.2500,563.7500,49
2009-01-23,09:05:00,564.7500,564.7500,564.7500,564.7500,4
2009-01-23,09:10:00,564.5000,564.5000,564.5000,564.5000,2
2009-01-23,09:20:00,564.0000,564.0000,564.0000,564.0000,3
2009-01-23,09:30:00,564.7500,564.7500,563.2500,563.2500,7
2009-01-23,09:35:00,563.2500,563.2500,563.2500,563.2500,1
2009-01-23,09:40:00,564.0000,564.0000,564.0000,564.0000,1
2009-01-23,09:45:00,564.0000,564.2500,563.7500,563.7500,14
2009-01-23,09:50:00,564.7500,564.7500,564.5000,564.7500,4
2009-01-23,09:55:00,563.5000,564.5000,563.5000,564.5000,8
2009-01-23,10:05:00,563.5000,563.5000,563.2500,563.2500,3
2009-01-23,10:20:00,564.0000,564.0000,563.5000,564.0000,3
2009-01-23,10:35:00,564.0000,564.0000,563.7500,563.7500,2
2009-01-23,10:45:00,564.5000,564.5000,564.5000,564.5000,1
2009-01-23,10:50:00,564.5000,564.5000,564.5000,564.5000,2
2009-01-23,10:55:00,564.7500,564.7500,564.7500,564.7500,4
2009-01-23,11:00:00,564.7500,565.0000,564.7500,565.0000,8
2009-01-23,11:05:00,565.2500,565.2500,565.2500,565.2500,1
2009-01-23,11:10:00,564.7500,564.7500,564.5000,564.5000,5
2009-01-23,11:15:00,565.2500,565.2500,565.2500,565.2500,3
2009-01-23,11:20:00,565.5000,565.5000,565.5000,565.5000,10
2009-01-23,11:25:00,565.7500,565.7500,565.7500,565.7500,1
2009-01-23,11:30:00,565.0000,565.5000,565.0000,565.5000,2
2009-01-23,11:35:00,565.2500,565.2500,565.2500,565.2500,1
2009-01-23,11:45:00,564.7500,564.7500,564.7500,564.7500,1
2009-01-23,11:55:00,565.7500,565.7500,565.7500,565.7500,2
2009-01-23,12:10:00,565.0000,565.0000,565.0000,565.0000,1
2009-01-23,12:40:00,565.0000,565.0000,565.0000,565.0000,2
2009-01-23,12:45:00,565.7500,565.7500,565.7500,565.7500,1
2009-01-23,12:50:00,565.0000,565.0000,564.7500,564.7500,4
2009-01-23,13:15:00,564.7500,564.7500,564.7500,564.7500,1
2009-01-23,13:45:00,564.5000,564.5000,564.2500,564.2500,2
2009-01-23,13:50:00,564.2500,564.2500,563.7500,563.7500,23
2009-01-23,13:55:00,563.7500,563.7500,563.7500,563.7500,4
2009-01-23,14:00:00,563.7500,563.7500,563.7500,563.7500,1
2009-01-23,14:10:00,564.0000,564.0000,564.0000,564.0000,4
2009-01-23,14:15:00,563.5000,564.0000,563.5000,563.5000,8
2009-01-23,14:35:00,564.0000,564.0000,564.0000,564.0000,2
2009-01-23,14:40:00,564.0000,564.0000,564.0000,564.0000,2
2009-01-23,14:45:00,563.5000,563.5000,563.5000,563.5000,1
2009-01-23,14:50:00,564.0000,564.0000,564.0000,564.0000,3
2009-01-23,14:55:00,564.0000,564.0000,564.0000,564.0000,5
2009-01-23,15:05:00,564.2500,565.0000,564.2500,565.0000,15
2009-01-23,15:10:00,564.5000,565.0000,564.5000,565.0000,20
2009-01-23,15:15:00,565.0000,565.2500,565.0000,565.0000,16
2009-01-23,15:20:00,565.5000,566.5000,565.5000,566.2500,8
2009-01-23,15:25:00,566.0000,566.0000,566.0000,566.0000,1
2009-01-23,15:30:00,565.2500,565.2500,565.2500,565.2500,10
2009-01-23,15:35:00,565.2500,565.2500,565.2500,565.2500,2
2009-01-23,15:45:00,565.2500,565.2500,565.2500,565.2500,1
2009-01-23,15:50:00,565.2500,565.2500,565.2500,565.2500,7
2009-01-23,15:55:00,565.0000,565.2500,565.0000,565.2500,15
2009-01-23,16:05:00,565.0000,565.5000,565.0000,565.5000,13
2009-01-23,16:10:00,565.2500,565.2500,565.0000,565.0000,4
2009-01-23,16:15:00,565.0000,566.2500,564.7500,565.0000,79
2009-01-23,16:20:00,565.2500,565.2500,565.2500,565.2500,2
2009-01-23,16:25:00,565.0000,565.0000,565.0000,565.0000,48
2009-01-23,16:30:00,565.5000,565.5000,565.0000,565.0000,2
2009-01-23,16:35:00,565.0000,565.0000,565.0000,565.0000,1
2009-01-23,16:40:00,565.0000,565.0000,565.0000,565.0000,11
2009-01-23,16:45:00,564.5000,564.7500,564.0000,564.7500,18
2009-01-23,16:50:00,563.7500,563.7500,563.7500,563.7500,2
2009-01-23,16:55:00,563.7500,563.7500,563.5000,563.5000,15
2009-01-23,17:00:00,563.2500,563.5000,563.2500,563.5000,5
2009-01-23,17:10:00,563.2500,563.2500,563.0000,563.0000,26
2009-01-23,17:20:00,563.2500,563.2500,563.0000,563.0000,16
2009-01-23,17:25:00,562.7500,563.0000,562.7500,563.0000,2
2009-01-23,17:35:00,563.0000,563.0000,563.0000,563.0000,2
2009-01-23,17:40:00,562.7500,563.0000,562.5000,562.5000,3
2009-01-23,17:45:00,562.5000,562.5000,561.7500,561.7500,22
2009-01-23,17:50:00,561.5000,561.5000,561.2500,561.2500,10
2009-01-23,17:55:00,561.2500,561.2500,560.5000,560.5000,35
2009-01-23,18:00:00,560.5000,561.0000,560.5000,560.5000,42
2009-01-23,18:05:00,560.2500,560.2500,557.2500,558.0000,76
2009-01-23,18:10:00,557.5000,558.0000,557.5000,558.0000,6
2009-01-23,18:15:00,557.7500,558.0000,557.5000,558.0000,17
2009-01-23,18:20:00,558.5000,559.0000,558.5000,559.0000,9
2009-01-23,18:25:00,558.5000,558.5000,558.5000,558.5000,20
2009-01-23,18:30:00,558.5000,558.5000,558.0000,558.0000,2
2009-01-23,18:45:00,558.5000,558.5000,557.7500,557.7500,59
2009-01-23,18:55:00,558.0000,558.0000,557.7500,558.0000,7
2009-01-23,19:05:00,558.5000,558.7500,558.5000,558.7500,11
2009-01-23,19:10:00,559.0000,559.0000,559.0000,559.0000,3
2009-01-23,19:15:00,558.0000,558.5000,558.0000,558.5000,36
2009-01-23,19:20:00,559.2500,559.5000,559.0000,559.5000,5
2009-01-23,19:25:00,559.7500,560.5000,559.7500,560.5000,15
2009-01-23,19:30:00,560.5000,560.5000,560.5000,560.5000,1
2009-01-23,19:35:00,560.5000,560.5000,560.5000,560.5000,4
2009-01-23,19:45:00,560.5000,560.7500,560.5000,560.5000,12
2009-01-23,19:50:00,560.5000,560.5000,560.5000,560.5000,1
2009-01-23,19:55:00,560.5000,560.7500,560.5000,560.7500,20
2009-01-23,23:30:00,558.2500,564.5000,557.0000,563.2500,1719
2009-01-23,23:35:00,563.2500,567.2500,562.7500,565.5000,1784
2009-01-23,23:40:00,565.5000,571.2500,565.0000,568.7500,2199
2009-01-23,23:45:00,568.7500,571.0000,568.2500,569.5000,765
2009-01-23,23:50:00,569.7500,570.0000,568.7500,569.0000,684
2009-01-23,23:55:00,569.2500,570.7500,568.0000,570.0000,694
2009-01-24,00:00:00,570.0000,576.7500,569.7500,575.0000,1710
2009-01-24,00:05:00,575.0000,581.5000,575.0000,579.7500,3091
2009-01-24,00:10:00,579.5000,587.0000,578.2500,585.5000,1857
2009-01-24,00:15:00,585.5000,598.7500,584.5000,591.7500,4190
2009-01-24,00:20:00,592.0000,594.7500,590.7500,593.2500,2394
2009-01-24,00:25:00,593.2500,593.5000,586.5000,588.0000,1306
2009-01-24,00:30:00,587.7500,589.5000,586.7500,588.2500,941
2009-01-24,00:35:00,588.5000,590.0000,588.2500,589.0000,857
2009-01-24,00:40:00,588.5000,589.2500,583.7500,585.0000,896
2009-01-24,00:45:00,584.5000,585.0000,582.5000,584.2500,820
2009-01-24,00:50:00,584.2500,587.0000,583.7500,585.5000,516
2009-01-24,00:55:00,585.5000,586.5000,585.2500,585.7500,125
2009-01-24,01:00:00,585.2500,585.7500,584.2500,585.0000,269
2009-01-24,01:05:00,585.2500,589.5000,584.7500,588.7500,367
2009-01-24,01:10:00,589.0000,590.7500,588.7500,590.5000,276
2009-01-24,01:15:00,590.5000,590.7500,588.5000,588.7500,289
2009-01-24,01:20:00,589.0000,590.5000,588.5000,589.5000,306
2009-01-24,01:25:00,589.5000,590.2500,589.0000,590.0000,159
2009-01-24,01:30:00,590.0000,590.0000,587.0000,587.5000,297
2009-01-24,01:35:00,587.5000,588.2500,586.7500,587.0000,384
2009-01-24,01:40:00,587.2500,587.7500,586.5000,587.2500,250
2009-01-24,01:45:00,587.5000,588.2500,587.5000,588.2500,147
2009-01-24,01:50:00,588.2500,588.5000,588.0000,588.2500,189
2009-01-24,01:55:00,588.2500,588.7500,587.5000,588.5000,170
2009-01-24,02:00:00,588.5000,590.5000,588.2500,589.2500,275
2009-01-24,02:05:00,589.5000,589.5000,587.2500,588.2500,219
2009-01-24,02:10:00,588.2500,590.2500,588.0000,589.7500,273
2009-01-24,02:15:00,589.7500,591.5000,589.0000,591.0000,269
2009-01-24,02:20:00,590.7500,591.5000,589.5000,591.2500,390
2009-01-24,02:25:00,591.2500,591.7500,588.5000,589.2500,482
2009-01-24,02:30:00,589.2500,592.7500,589.2500,592.2500,430
2009-01-24,02:35:00,592.0000,594.2500,591.7500,593.5000,764
2009-01-24,02:40:00,593.7500,594.0000,591.0000,591.0000,247
2009-01-24,02:45:00,591.0000,591.7500,589.7500,591.5000,289
2009-01-24,02:50:00,591.2500,591.7500,585.7500,585.7500,678
2009-01-24,02:55:00,586.0000,587.0000,585.0000,586.5000,471
2009-01-24,03:00:00,586.5000,587.2500,582.2500,582.7500,632
2009-01-24,03:05:00,582.7500,584.7500,580.7500,581.2500,540
2009-01-24,03:10:00,581.2500,585.0000,579.5000,583.7500,1938
2009-01-24,03:40:00,582.7500,582.7500,582.7500,582.7500,1
2009-01-26,08:00:00,583.7500,590.7500,583.5000,590.7500,254
2009-01-26,08:05:00,590.5000,591.7500,590.2500,591.0000,39
2009-01-26,08:10:00,591.2500,591.7500,591.0000,591.2500,40
2009-01-26,08:15:00,591.0000,591.0000,588.7500,588.7500,57
2009-01-26,08:20:00,588.7500,588.7500,582.2500,582.5000,182
2009-01-26,08:25:00,583.2500,584.7500,583.0000,584.7500,21
2009-01-26,08:30:00,584.5000,585.0000,583.2500,585.0000,13
2009-01-26,08:35:00,585.2500,586.5000,585.2500,586.5000,22
2009-01-26,08:40:00,586.7500,587.2500,586.7500,587.0000,10
2009-01-26,08:45:00,585.7500,586.7500,585.0000,585.0000,14
2009-01-26,08:50:00,584.7500,585.0000,583.7500,583.7500,18
2009-01-26,08:55:00,584.7500,585.0000,583.2500,583.2500,50
2009-01-26,09:00:00,583.2500,583.2500,583.0000,583.2500,8
2009-01-26,09:05:00,584.0000,584.5000,583.5000,584.0000,20
2009-01-26,09:10:00,584.0000,584.0000,582.5000,583.2500,17
2009-01-26,09:15:00,583.2500,583.2500,583.2500,583.2500,2
2009-01-26,09:20:00,583.0000,583.0000,581.7500,581.7500,30
2009-01-26,09:30:00,582.0000,583.0000,582.0000,583.0000,2
2009-01-26,09:40:00,583.0000,583.7500,582.5000,582.7500,7
2009-01-26,09:45:00,583.7500,583.7500,583.7500,583.7500,1
2009-01-26,10:00:00,583.7500,583.7500,583.7500,583.7500,1
2009-01-26,10:05:00,584.0000,584.0000,584.0000,584.0000,2
2009-01-26,10:10:00,583.7500,583.7500,583.7500,583.7500,1
2009-01-26,10:25:00,584.0000,584.0000,584.0000,584.0000,1
2009-01-26,10:35:00,583.0000,583.0000,583.0000,583.0000,1
2009-01-26,10:55:00,584.0000,584.0000,584.0000,584.0000,5
2009-01-26,11:15:00,583.5000,583.5000,583.5000,583.5000,1
2009-01-26,11:25:00,584.0000,584.0000,584.0000,584.0000,1
2009-01-26,11:30:00,584.0000,586.0000,584.0000,585.7500,40
2009-01-26,11:40:00,585.7500,586.5000,585.2500,586.5000,4
2009-01-26,11:45:00,586.2500,587.0000,586.2500,587.0000,8
2009-01-26,11:50:00,586.7500,586.7500,586.7500,586.7500,6
2009-01-26,12:10:00,586.5000,586.5000,586.5000,586.5000,2
2009-01-26,12:25:00,586.5000,586.5000,586.5000,586.5000,5
2009-01-26,12:30:00,586.5000,586.5000,586.5000,586.5000,1
2009-01-26,12:35:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,12:55:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,13:10:00,586.5000,586.5000,586.0000,586.0000,4
2009-01-26,13:15:00,586.0000,586.0000,586.0000,586.0000,3
2009-01-26,13:35:00,586.2500,586.2500,586.2500,586.2500,1
2009-01-26,14:00:00,586.2500,586.2500,586.2500,586.2500,1
2009-01-26,14:10:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,14:15:00,586.0000,586.0000,585.7500,585.7500,6
2009-01-26,14:30:00,585.5000,585.5000,585.5000,585.5000,4
2009-01-26,14:40:00,585.5000,585.5000,585.2500,585.2500,2
2009-01-26,14:45:00,585.2500,585.2500,584.7500,584.7500,5
2009-01-26,15:35:00,584.7500,584.7500,584.2500,584.2500,3
2009-01-26,15:40:00,584.5000,584.5000,584.5000,584.5000,12
2009-01-26,15:45:00,585.0000,586.0000,585.0000,586.0000,9
2009-01-26,15:55:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,16:00:00,584.7500,584.7500,584.7500,584.7500,1
2009-01-26,16:25:00,586.0000,586.0000,586.0000,586.0000,11
2009-01-26,16:30:00,586.5000,586.5000,585.0000,585.5000,8
2009-01-26,16:45:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,16:50:00,586.0000,586.0000,586.0000,586.0000,3
2009-01-26,16:55:00,586.5000,586.5000,586.5000,586.5000,1
2009-01-26,17:00:00,585.7500,585.7500,584.0000,584.0000,27
2009-01-26,17:05:00,584.2500,584.2500,582.7500,582.7500,32
2009-01-26,17:10:00,583.0000,583.0000,582.5000,582.5000,7
2009-01-26,17:15:00,582.7500,583.2500,582.7500,583.2500,4
2009-01-26,17:20:00,583.5000,583.5000,582.2500,582.2500,30
2009-01-26,17:30:00,582.5000,583.2500,582.5000,583.2500,3
2009-01-26,17:35:00,583.5000,584.0000,583.5000,584.0000,2
2009-01-26,17:40:00,584.0000,586.0000,584.0000,586.0000,16
2009-01-26,17:45:00,586.0000,586.0000,586.0000,586.0000,3
2009-01-26,17:50:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,17:55:00,586.0000,586.0000,586.0000,586.0000,1
2009-01-26,18:00:00,585.7500,585.7500,585.7500,585.7500,1
2009-01-26,18:10:00,585.7500,585.7500,585.7500,585.7500,7
2009-01-26,18:20:00,585.7500,585.7500,585.7500,585.7500,2
2009-01-26,18:25:00,585.7500,586.7500,585.7500,586.7500,6
2009-01-26,18:30:00,586.7500,587.5000,586.7500,587.5000,10
2009-01-26,18:40:00,587.5000,588.5000,587.5000,588.5000,15
2009-01-26,18:45:00,588.5000,589.2500,588.5000,589.2500,7
2009-01-26,18:50:00,589.2500,589.5000,589.2500,589.5000,7
2009-01-26,18:55:00,589.5000,590.0000,589.5000,590.0000,28
2009-01-26,19:05:00,590.0000,590.5000,590.0000,590.5000,4
2009-01-26,19:10:00,590.7500,591.0000,590.7500,591.0000,5
2009-01-26,19:15:00,590.7500,591.0000,590.7500,591.0000,16
2009-01-26,19:20:00,590.7500,590.7500,590.2500,590.2500,3
2009-01-26,19:25:00,589.7500,590.5000,589.2500,590.5000,5
2009-01-26,19:35:00,590.5000,590.5000,590.2500,590.2500,8
2009-01-26,19:40:00,590.7500,591.0000,590.7500,591.0000,23
2009-01-26,19:45:00,591.0000,593.0000,591.0000,593.0000,43
2009-01-26,19:50:00,593.0000,596.0000,593.0000,594.2500,158
2009-01-26,19:55:00,594.7500,595.5000,594.5000,595.0000,52
2009-01-26,23:30:00,598.5000,602.5000,583.7500,600.2500,4181
2009-01-26,23:35:00,600.7500,602.0000,598.5000,601.0000,1144
2009-01-26,23:40:00,601.2500,610.0000,601.2500,608.2500,4727
2009-01-26,23:45:00,608.5000,609.0000,606.5000,607.7500,1362
2009-01-26,23:50:00,608.0000,608.0000,605.5000,606.2500,556
2009-01-26,23:55:00,606.5000,608.2500,605.0000,608.0000,876
2009-01-27,00:00:00,607.7500,608.7500,607.0000,608.0000,626
2009-01-27,00:05:00,608.0000,608.5000,606.7500,607.5000,454
2009-01-27,00:10:00,607.7500,608.2500,604.0000,604.7500,696
2009-01-27,00:15:00,605.0000,605.5000,604.0000,604.7500,612
2009-01-27,00:20:00,605.0000,606.5000,604.0000,606.5000,383
2009-01-27,00:25:00,606.5000,608.5000,606.0000,607.5000,515
2009-01-27,00:30:00,607.5000,608.0000,606.2500,607.0000,233
2009-01-27,00:35:00,607.0000,607.0000,605.5000,607.0000,329
2009-01-27,00:40:00,607.0000,608.7500,606.5000,608.7500,372
2009-01-27,00:45:00,608.7500,608.7500,607.5000,608.2500,445
2009-01-27,00:50:00,608.0000,608.5000,607.5000,607.5000,297
2009-01-27,00:55:00,607.7500,611.0000,607.5000,608.2500,1185
2009-01-27,01:00:00,608.0000,608.2500,604.5000,606.7500,614
2009-01-27,01:05:00,606.7500,607.2500,604.2500,605.2500,385
2009-01-27,01:10:00,605.5000,606.0000,598.0000,598.7500,1110
2009-01-27,01:15:00,599.0000,600.5000,598.2500,598.7500,484
2009-01-27,01:20:00,598.7500,600.5000,598.0000,600.2500,407
2009-01-27,01:25:00,600.0000,600.2500,592.0000,592.2500,743
2009-01-27,01:30:00,592.5000,593.7500,588.2500,592.5000,1451
2009-01-27,01:35:00,592.2500,594.5000,592.2500,593.5000,546
2009-01-27,01:40:00,594.0000,594.0000,592.0000,592.7500,226
2009-01-27,01:45:00,592.5000,592.5000,589.2500,590.5000,252
2009-01-27,01:50:00,590.7500,593.5000,590.5000,593.2500,161
2009-01-27,01:55:00,593.2500,594.2500,592.0000,592.0000,167
2009-01-27,02:00:00,592.0000,595.5000,592.0000,595.2500,407
2009-01-27,02:05:00,595.0000,595.0000,592.0000,592.0000,272
2009-01-27,02:10:00,592.0000,593.7500,590.0000,592.2500,565
2009-01-27,02:15:00,592.2500,595.5000,592.2500,594.5000,419
2009-01-27,02:20:00,594.2500,595.0000,593.5000,595.0000,158
2009-01-27,02:25:00,594.5000,594.5000,592.5000,593.0000,167
2009-01-27,02:30:00,592.7500,593.5000,592.0000,592.7500,148
2009-01-27,02:35:00,593.0000,598.0000,593.0000,597.0000,441
2009-01-27,02:40:00,596.7500,597.2500,594.2500,596.2500,243
2009-01-27,02:45:00,596.0000,596.2500,594.2500,594.2500,137
2009-01-27,02:50:00,593.7500,595.0000,593.2500,595.0000,145
2009-01-27,02:55:00,594.7500,595.0000,593.2500,594.0000,111
2009-01-27,03:00:00,594.2500,594.7500,593.0000,593.0000,125
2009-01-27,03:05:00,593.0000,593.0000,590.0000,592.0000,549
2009-01-27,03:10:00,591.7500,595.2500,590.2500,594.0000,1212
2009-01-27,03:40:00,592.5000,592.5000,592.5000,592.5000,1
2009-01-27,08:00:00,594.0000,594.5000,592.7500,593.5000,147
2009-01-27,08:05:00,593.7500,595.2500,593.7500,594.5000,32
2009-01-27,08:10:00,594.5000,594.5000,594.5000,594.5000,3
2009-01-27,08:15:00,595.0000,596.2500,595.0000,596.2500,18
2009-01-27,08:20:00,596.2500,596.2500,595.5000,595.5000,11
2009-01-27,08:25:00,595.5000,596.0000,595.0000,595.0000,10
2009-01-27,08:30:00,595.0000,595.0000,595.0000,595.0000,1
2009-01-27,08:35:00,596.0000,596.0000,596.0000,596.0000,1
2009-01-27,08:40:00,596.0000,596.0000,596.0000,596.0000,19
2009-01-27,08:45:00,595.2500,595.2500,595.2500,595.2500,1
2009-01-27,08:50:00,596.2500,597.5000,595.7500,595.7500,17
2009-01-27,08:55:00,596.0000,596.2500,596.0000,596.2500,8
2009-01-27,09:00:00,596.2500,596.2500,596.2500,596.2500,2
2009-01-27,09:10:00,596.0000,596.0000,596.0000,596.0000,3
2009-01-27,09:20:00,596.0000,596.0000,596.0000,596.0000,1
2009-01-27,09:25:00,595.5000,595.5000,595.5000,595.5000,5
2009-01-27,09:30:00,596.7500,596.7500,596.7500,596.7500,1
2009-01-27,09:35:00,596.7500,596.7500,596.7500,596.7500,3
2009-01-27,09:45:00,596.2500,596.2500,596.2500,596.2500,1
2009-01-27,09:55:00,596.7500,597.0000,596.7500,597.0000,2
2009-01-27,10:00:00,597.0000,597.0000,597.0000,597.0000,5
2009-01-27,10:05:00,596.0000,596.0000,596.0000,596.0000,1
2009-01-27,10:10:00,596.0000,596.0000,596.0000,596.0000,5
2009-01-27,10:25:00,596.0000,596.0000,596.0000,596.0000,1
2009-01-27,10:30:00,596.0000,596.0000,596.0000,596.0000,1
2009-01-27,10:50:00,597.0000,597.0000,597.0000,597.0000,8
2009-01-27,10:55:00,597.0000,597.0000,596.5000,596.5000,4
2009-01-27,11:20:00,597.0000,597.0000,597.0000,597.0000,2
2009-01-27,11:25:00,596.0000,597.0000,596.0000,597.0000,6
2009-01-27,11:30:00,597.0000,597.5000,597.0000,597.5000,40
2009-01-27,11:35:00,597.7500,600.7500,597.7500,600.7500,60
2009-01-27,11:40:00,600.7500,601.0000,600.0000,601.0000,26
2009-01-27,11:45:00,600.0000,600.2500,600.0000,600.2500,6
2009-01-27,11:50:00,599.7500,600.5000,599.7500,600.5000,2
2009-01-27,12:00:00,599.2500,599.2500,599.2500,599.2500,1
2009-01-27,12:05:00,598.7500,598.7500,598.7500,598.7500,2
2009-01-27,12:10:00,599.2500,599.7500,597.7500,597.7500,10
2009-01-27,12:15:00,597.7500,597.7500,597.5000,597.5000,7
2009-01-27,12:20:00,597.7500,597.7500,597.7500,597.7500,1
2009-01-27,12:25:00,598.7500,598.7500,598.5000,598.5000,7
2009-01-27,12:30:00,597.7500,597.7500,597.5000,597.5000,2
2009-01-27,12:55:00,598.0000,598.5000,598.0000,598.5000,12
2009-01-27,13:00:00,598.5000,598.5000,598.5000,598.5000,10
2009-01-27,13:05:00,598.5000,598.5000,598.0000,598.0000,21
2009-01-27,13:15:00,598.0000,598.0000,598.0000,598.0000,5
2009-01-27,13:25:00,598.5000,598.5000,598.5000,598.5000,1
2009-01-27,13:35:00,597.7500,597.7500,597.7500,597.7500,1
2009-01-27,13:40:00,597.7500,597.7500,597.7500,597.7500,4
2009-01-27,13:45:00,597.7500,597.7500,597.7500,597.7500,1
2009-01-27,13:50:00,597.2500,597.2500,597.2500,597.2500,1
2009-01-27,13:55:00,597.2500,597.2500,597.0000,597.2500,8
2009-01-27,14:00:00,596.7500,596.7500,596.5000,596.7500,4
2009-01-27,14:05:00,596.2500,596.2500,596.0000,596.0000,18
2009-01-27,14:10:00,596.0000,596.0000,595.7500,596.0000,16
2009-01-27,14:15:00,596.0000,596.0000,596.0000,596.0000,16
2009-01-27,14:20:00,595.7500,595.7500,594.5000,594.5000,17
2009-01-27,14:25:00,595.0000,595.0000,595.0000,595.0000,10
2009-01-27,14:30:00,594.5000,594.5000,594.2500,594.2500,11
2009-01-27,14:35:00,594.2500,594.2500,594.0000,594.0000,7
2009-01-27,14:40:00,593.7500,593.7500,593.0000,593.0000,21
2009-01-27,14:45:00,593.0000,593.0000,593.0000,593.0000,10
2009-01-27,15:00:00,593.0000,593.0000,593.0000,593.0000,15
2009-01-27,15:20:00,594.0000,594.2500,594.0000,594.2500,19
2009-01-27,15:25:00,594.5000,595.0000,594.5000,595.0000,2
2009-01-27,15:30:00,595.0000,595.0000,595.0000,595.0000,1
2009-01-27,15:35:00,595.0000,595.0000,595.0000,595.0000,3
2009-01-27,15:50:00,595.5000,595.5000,595.5000,595.5000,3
2009-01-27,15:55:00,595.5000,596.0000,595.5000,596.0000,2
2009-01-27,16:00:00,596.0000,598.5000,596.0000,598.5000,30
2009-01-27,16:05:00,598.5000,598.5000,598.5000,598.5000,1
2009-01-27,16:10:00,598.2500,598.2500,598.2500,598.2500,2
2009-01-27,16:20:00,597.7500,598.0000,597.7500,598.0000,3
2009-01-27,16:25:00,598.0000,598.0000,598.0000,598.0000,18
2009-01-27,16:30:00,598.0000,598.0000,598.0000,598.0000,4
2009-01-27,16:35:00,598.0000,598.0000,598.0000,598.0000,5
2009-01-27,16:40:00,598.0000,598.5000,598.0000,598.5000,3
2009-01-27,16:45:00,598.0000,598.5000,598.0000,598.5000,5
2009-01-27,16:55:00,597.7500,597.7500,597.7500,597.7500,11
2009-01-27,17:00:00,598.0000,598.0000,598.0000,598.0000,10
2009-01-27,17:10:00,597.7500,597.7500,597.7500,597.7500,2
2009-01-27,17:15:00,597.2500,597.2500,597.2500,597.2500,1
2009-01-27,17:20:00,597.2500,597.2500,597.2500,597.2500,1
2009-01-27,17:30:00,597.2500,597.2500,597.2500,597.2500,5
2009-01-27,17:45:00,597.5000,597.5000,597.0000,597.0000,12
2009-01-27,17:50:00,597.5000,597.5000,597.5000,597.5000,3
2009-01-27,18:00:00,598.0000,598.2500,598.0000,598.2500,20
2009-01-27,18:05:00,598.0000,598.0000,598.0000,598.0000,40
2009-01-27,18:10:00,597.5000,597.5000,597.0000,597.0000,4
2009-01-27,18:15:00,597.0000,597.0000,597.0000,597.0000,11
2009-01-27,18:20:00,596.7500,596.7500,596.7500,596.7500,5
2009-01-27,18:25:00,596.7500,596.7500,596.7500,596.7500,9
2009-01-27,18:30:00,596.2500,596.2500,596.2500,596.2500,6
2009-01-27,18:35:00,597.0000,597.0000,597.0000,597.0000,1
2009-01-27,18:40:00,597.0000,597.0000,595.5000,595.5000,12
2009-01-27,18:45:00,596.2500,596.2500,596.2500,596.2500,3
2009-01-27,18:55:00,596.0000,596.0000,596.0000,596.0000,4
2009-01-27,19:00:00,595.5000,595.5000,595.5000,595.5000,1
2009-01-27,19:05:00,595.5000,595.5000,595.5000,595.5000,1
2009-01-27,19:15:00,595.7500,595.7500,595.5000,595.5000,8
2009-01-27,19:20:00,596.2500,596.5000,596.0000,596.0000,12
2009-01-27,19:25:00,596.5000,596.5000,596.5000,596.5000,5
2009-01-27,19:30:00,596.5000,596.5000,596.5000,596.5000,1
2009-01-27,19:35:00,596.0000,596.0000,594.0000,594.0000,18
2009-01-27,19:40:00,593.7500,593.7500,593.2500,593.5000,7
2009-01-27,19:45:00,593.5000,593.5000,593.5000,593.5000,8
2009-01-27,19:50:00,593.7500,593.7500,593.7500,593.7500,1
2009-01-27,19:55:00,593.2500,593.2500,592.0000,592.0000,49
2009-01-27,23:30:00,589.5000,594.0000,584.5000,587.7500,3537
2009-01-27,23:35:00,588.0000,588.2500,582.0000,582.2500,1895
2009-01-27,23:40:00,582.2500,587.2500,581.2500,585.7500,871
2009-01-27,23:45:00,585.5000,585.7500,583.2500,585.0000,436
2009-01-27,23:50:00,585.0000,585.0000,582.5000,583.0000,638
2009-01-27,23:55:00,583.2500,584.2500,583.0000,583.7500,316
2009-01-28,00:00:00,583.7500,584.0000,582.0000,583.2500,441
2009-01-28,00:05:00,583.0000,585.0000,582.7500,585.0000,302
2009-01-28,00:10:00,585.0000,586.2500,584.2500,585.2500,415
2009-01-28,00:15:00,585.2500,587.0000,584.5000,585.2500,369
2009-01-28,00:20:00,585.0000,586.5000,585.0000,585.5000,176
2009-01-28,00:25:00,585.5000,588.0000,585.2500,587.2500,416
2009-01-28,00:30:00,587.2500,588.2500,586.7500,587.7500,351
2009-01-28,00:35:00,587.7500,591.5000,587.2500,590.5000,436
2009-01-28,00:40:00,590.0000,591.2500,589.2500,590.0000,459
2009-01-28,00:45:00,590.0000,590.5000,589.0000,589.2500,210
2009-01-28,00:50:00,589.5000,590.0000,588.2500,588.2500,126
2009-01-28,00:55:00,588.5000,588.5000,586.7500,587.2500,162
2009-01-28,01:00:00,587.2500,588.5000,586.2500,587.5000,206
2009-01-28,01:05:00,588.0000,590.0000,587.7500,589.7500,176
2009-01-28,01:10:00,589.7500,589.7500,587.7500,588.0000,155
2009-01-28,01:15:00,588.0000,589.0000,588.0000,588.7500,67
2009-01-28,01:20:00,589.0000,590.2500,588.5000,590.2500,181
2009-01-28,01:25:00,590.5000,591.0000,589.5000,590.5000,191
2009-01-28,01:30:00,590.2500,590.7500,588.5000,588.5000,157
2009-01-28,01:35:00,588.7500,593.5000,588.7500,591.7500,502
2009-01-28,01:40:00,592.0000,594.2500,592.0000,592.2500,239
2009-01-28,01:45:00,592.5000,592.5000,590.5000,591.0000,210
2009-01-28,01:50:00,591.2500,591.5000,589.0000,590.0000,120
2009-01-28,01:55:00,589.7500,590.2500,589.0000,589.5000,98
2009-01-28,02:00:00,589.5000,590.5000,589.2500,589.5000,124
2009-01-28,02:05:00,589.5000,590.2500,588.0000,588.7500,92
2009-01-28,02:10:00,588.7500,589.0000,587.2500,589.0000,107
2009-01-28,02:15:00,588.5000,588.7500,587.7500,588.0000,61
2009-01-28,02:20:00,587.5000,588.7500,585.2500,587.0000,473
2009-01-28,02:25:00,587.2500,587.7500,585.5000,586.0000,197
2009-01-28,02:30:00,586.0000,587.0000,585.5000,585.7500,185
2009-01-28,02:35:00,586.0000,586.0000,584.5000,585.5000,304
2009-01-28,02:40:00,585.5000,586.5000,584.7500,585.5000,202
2009-01-28,02:45:00,585.5000,586.5000,585.2500,586.2500,239
2009-01-28,02:50:00,586.5000,586.5000,583.7500,584.0000,365
2009-01-28,02:55:00,584.0000,585.0000,583.5000,583.7500,261
2009-01-28,03:00:00,584.0000,584.7500,583.5000,584.0000,300
2009-01-28,03:05:00,584.2500,584.2500,582.7500,584.0000,425
2009-01-28,03:10:00,584.2500,586.5000,584.0000,585.0000,1163
2009-01-28,03:15:00,585.0000,585.0000,585.0000,585.0000,1
2009-01-28,03:40:00,584.7500,584.7500,584.7500,584.7500,1
2009-01-28,08:00:00,584.2500,586.5000,584.2500,584.7500,187
2009-01-28,08:05:00,584.7500,585.0000,584.5000,584.7500,40
2009-01-28,08:10:00,584.7500,585.7500,584.7500,585.7500,26
2009-01-28,08:15:00,585.5000,585.5000,584.5000,584.5000,29
2009-01-28,08:20:00,584.7500,584.7500,584.7500,584.7500,6
2009-01-28,08:25:00,584.5000,584.5000,584.2500,584.2500,19
2009-01-28,08:30:00,583.7500,584.5000,583.7500,584.2500,3
2009-01-28,08:35:00,583.7500,583.7500,583.5000,583.7500,6
2009-01-28,08:50:00,583.5000,583.5000,581.5000,581.5000,59
2009-01-28,08:55:00,581.5000,581.5000,580.5000,580.7500,88
2009-01-28,09:00:00,580.5000,581.5000,580.5000,581.5000,15
2009-01-28,09:05:00,582.0000,582.0000,582.0000,582.0000,1
2009-01-28,09:30:00,582.0000,582.0000,582.0000,582.0000,2
2009-01-28,09:35:00,581.0000,581.0000,580.5000,580.5000,15
2009-01-28,09:50:00,580.5000,580.5000,580.5000,580.5000,2
2009-01-28,09:55:00,581.0000,581.5000,581.0000,581.5000,17
2009-01-28,10:00:00,581.7500,582.2500,581.7500,582.2500,5
2009-01-28,10:15:00,582.0000,582.0000,582.0000,582.0000,2
2009-01-28,10:25:00,582.0000,582.0000,582.0000,582.0000,5
2009-01-28,10:40:00,582.0000,582.0000,582.0000,582.0000,2
2009-01-28,10:45:00,582.2500,582.2500,582.2500,582.2500,1
2009-01-28,10:50:00,582.0000,582.2500,582.0000,582.2500,8
2009-01-28,10:55:00,582.2500,582.2500,582.0000,582.0000,4
2009-01-28,11:00:00,582.5000,583.2500,582.5000,583.2500,26
2009-01-28,11:05:00,583.2500,583.2500,583.2500,583.2500,1
2009-01-28,11:10:00,581.7500,582.0000,581.7500,581.7500,6
2009-01-28,11:15:00,582.7500,583.0000,582.7500,583.0000,2
2009-01-28,11:20:00,582.0000,582.0000,582.0000,582.0000,5
2009-01-28,11:30:00,582.2500,582.2500,582.2500,582.2500,7
2009-01-28,11:35:00,582.2500,583.0000,582.2500,583.0000,5
2009-01-28,11:40:00,583.0000,583.0000,583.0000,583.0000,5
2009-01-28,11:45:00,583.0000,583.0000,583.0000,583.0000,2
2009-01-28,11:50:00,582.5000,582.5000,582.5000,582.5000,40
2009-01-28,12:00:00,582.5000,583.0000,582.5000,583.0000,8
2009-01-28,12:20:00,582.2500,582.2500,582.2500,582.2500,4
2009-01-28,12:25:00,582.5000,582.5000,582.5000,582.5000,1
2009-01-28,12:30:00,582.2500,582.2500,582.2500,582.2500,1
2009-01-28,12:40:00,582.0000,582.0000,582.0000,582.0000,2
2009-01-28,12:45:00,582.0000,582.0000,582.0000,582.0000,2
2009-01-28,13:00:00,583.2500,583.5000,583.2500,583.5000,5
2009-01-28,13:15:00,583.5000,583.5000,583.5000,583.5000,3
2009-01-28,13:20:00,583.7500,583.7500,583.7500,583.7500,1
2009-01-28,13:45:00,582.2500,582.2500,582.0000,582.0000,10
2009-01-28,14:25:00,582.7500,582.7500,582.7500,582.7500,1
2009-01-28,14:45:00,582.5000,582.5000,582.5000,582.5000,1
2009-01-28,14:50:00,582.0000,582.5000,582.0000,582.0000,5
2009-01-28,15:05:00,582.0000,582.0000,582.0000,582.0000,1
2009-01-28,15:10:00,581.7500,582.0000,581.7500,582.0000,2
2009-01-28,15:15:00,582.0000,582.0000,582.0000,582.0000,1
2009-01-28,15:25:00,582.0000,582.0000,582.0000,582.0000,1
2009-01-28,15:30:00,582.7500,582.7500,582.7500,582.7500,1
2009-01-28,15:40:00,582.2500,582.2500,582.2500,582.2500,3
2009-01-28,15:45:00,582.0000,582.0000,581.5000,582.0000,26
2009-01-28,16:00:00,582.0000,582.0000,582.0000,582.0000,5
2009-01-28,16:05:00,581.7500,584.2500,581.7500,584.2500,41
2009-01-28,16:10:00,583.0000,583.0000,582.2500,582.2500,7
2009-01-28,16:15:00,582.2500,582.2500,582.2500,582.2500,19
2009-01-28,16:20:00,582.2500,582.2500,582.2500,582.2500,1
2009-01-28,16:25:00,582.0000,582.0000,581.7500,581.7500,2
2009-01-28,16:30:00,582.0000,582.0000,582.0000,582.0000,1
2009-01-28,16:35:00,582.5000,583.0000,582.5000,583.0000,2
2009-01-28,16:45:00,583.0000,583.5000,583.0000,583.5000,4
2009-01-28,16:50:00,583.7500,584.7500,583.7500,584.7500,22
2009-01-28,16:55:00,584.7500,584.7500,584.7500,584.7500,1
2009-01-28,17:00:00,584.5000,584.5000,584.0000,584.0000,11
2009-01-28,17:05:00,584.0000,584.0000,584.0000,584.0000,1
2009-01-28,17:10:00,584.2500,584.2500,583.5000,583.5000,9
2009-01-28,17:30:00,583.5000,584.7500,583.5000,584.7500,2
2009-01-28,17:35:00,584.5000,584.7500,584.5000,584.7500,11
2009-01-28,17:40:00,585.0000,585.2500,585.0000,585.2500,25
2009-01-28,17:45:00,585.0000,587.0000,585.0000,586.5000,42
2009-01-28,17:50:00,587.0000,587.0000,586.0000,586.0000,4
2009-01-28,17:55:00,586.2500,586.5000,585.2500,585.2500,14
2009-01-28,18:00:00,585.0000,585.0000,585.0000,585.0000,1
2009-01-28,18:10:00,584.7500,584.7500,584.2500,584.2500,6
2009-01-28,18:25:00,584.7500,584.7500,584.5000,584.5000,6
2009-01-28,18:30:00,584.5000,584.5000,584.5000,584.5000,1
2009-01-28,18:35:00,585.0000,585.0000,584.5000,584.5000,55
2009-01-28,18:40:00,585.0000,585.0000,585.0000,585.0000,3
2009-01-28,18:45:00,584.5000,584.5000,584.5000,584.5000,10
2009-01-28,18:50:00,585.2500,585.5000,585.2500,585.5000,11
2009-01-28,19:00:00,585.5000,585.5000,585.5000,585.5000,1
2009-01-28,19:25:00,584.7500,584.7500,584.5000,584.5000,9
2009-01-28,19:30:00,584.5000,584.5000,584.5000,584.5000,23
2009-01-28,19:35:00,584.5000,584.7500,584.0000,584.5000,80
2009-01-28,19:40:00,584.5000,584.5000,583.2500,583.2500,72
2009-01-28,19:45:00,583.0000,583.0000,582.5000,582.5000,11
2009-01-28,19:50:00,582.2500,582.2500,581.5000,581.5000,25
2009-01-28,19:55:00,581.2500,581.5000,580.7500,581.5000,67
2009-01-28,23:30:00,582.2500,587.7500,581.7500,587.5000,2087
2009-01-28,23:35:00,587.5000,590.7500,586.2500,587.2500,1651
2009-01-28,23:40:00,587.5000,589.0000,586.0000,586.7500,598
2009-01-28,23:45:00,586.5000,590.7500,586.0000,589.7500,654
2009-01-28,23:50:00,589.7500,593.7500,588.5000,590.7500,1047
2009-01-28,23:55:00,590.7500,591.2500,588.5000,589.0000,631
2009-01-29,00:00:00,589.0000,589.7500,587.7500,589.5000,399
2009-01-29,00:05:00,589.0000,589.0000,587.2500,587.5000,185
2009-01-29,00:10:00,587.5000,588.0000,586.0000,587.0000,208
2009-01-29,00:15:00,587.2500,588.7500,587.2500,588.5000,249
2009-01-29,00:20:00,588.5000,590.5000,588.0000,589.7500,345
2009-01-29,00:25:00,589.7500,589.7500,588.7500,589.5000,101
2009-01-29,00:30:00,589.5000,590.0000,588.7500,589.2500,93
2009-01-29,00:35:00,589.0000,589.7500,588.5000,589.0000,122
2009-01-29,00:40:00,589.0000,590.5000,589.0000,590.5000,151
2009-01-29,00:45:00,590.5000,591.5000,590.2500,590.2500,232
2009-01-29,00:50:00,590.5000,592.7500,590.5000,592.7500,467
2009-01-29,00:55:00,592.7500,595.0000,591.5000,595.0000,712
2009-01-29,01:00:00,595.0000,596.5000,593.5000,595.5000,915
2009-01-29,01:05:00,595.2500,598.0000,595.2500,596.0000,414
2009-01-29,01:10:00,596.0000,596.5000,594.5000,594.5000,422
2009-01-29,01:15:00,594.5000,595.0000,594.0000,594.5000,326
2009-01-29,01:20:00,594.5000,596.2500,593.5000,594.5000,237
2009-01-29,01:25:00,594.5000,594.5000,592.2500,592.7500,249
2009-01-29,01:30:00,592.5000,593.5000,592.5000,593.5000,91
2009-01-29,01:35:00,593.5000,594.0000,593.5000,594.0000,28
2009-01-29,01:40:00,594.0000,594.2500,593.2500,594.0000,104
2009-01-29,01:45:00,594.0000,595.2500,594.0000,595.0000,117
2009-01-29,01:50:00,595.2500,597.7500,593.5000,596.5000,416
2009-01-29,01:55:00,596.2500,596.7500,595.7500,596.0000,112
2009-01-29,02:00:00,596.2500,596.2500,594.5000,595.5000,222
2009-01-29,02:05:00,595.2500,596.0000,595.0000,595.5000,84
2009-01-29,02:10:00,595.5000,595.5000,594.5000,595.2500,249
2009-01-29,02:15:00,595.0000,596.5000,594.7500,595.0000,195
2009-01-29,02:20:00,595.0000,596.0000,594.2500,595.7500,198
2009-01-29,02:25:00,596.0000,597.2500,595.2500,596.0000,165
2009-01-29,02:30:00,596.0000,598.0000,595.2500,595.7500,283
2009-01-29,02:35:00,596.0000,597.0000,595.2500,596.2500,184
2009-01-29,02:40:00,596.5000,599.0000,596.0000,598.0000,518
2009-01-29,02:45:00,598.0000,599.5000,597.5000,598.7500,346
2009-01-29,02:50:00,598.7500,600.0000,597.7500,598.7500,566
2009-01-29,02:55:00,598.2500,600.7500,597.7500,600.2500,632
2009-01-29,03:00:00,600.2500,600.2500,597.0000,597.7500,481
2009-01-29,03:05:00,597.7500,597.7500,594.7500,595.2500,405
2009-01-29,03:10:00,596.0000,597.0000,593.5000,596.0000,1831
2009-01-29,03:40:00,595.2500,595.2500,595.2500,595.2500,1
2009-01-29,08:00:00,595.0000,596.5000,594.5000,594.7500,74
2009-01-29,08:05:00,594.7500,595.5000,594.2500,594.5000,19
2009-01-29,08:10:00,595.0000,595.7500,595.0000,595.2500,5
2009-01-29,08:15:00,595.2500,596.0000,595.2500,595.7500,4
2009-01-29,08:20:00,595.0000,595.0000,595.0000,595.0000,25
2009-01-29,08:25:00,595.0000,595.5000,595.0000,595.2500,7
2009-01-29,08:30:00,595.0000,595.0000,594.0000,594.0000,11
2009-01-29,08:35:00,594.0000,594.2500,594.0000,594.2500,2
2009-01-29,08:40:00,594.5000,594.5000,594.5000,594.5000,2
2009-01-29,08:45:00,593.7500,594.0000,593.7500,594.0000,2
2009-01-29,08:50:00,594.0000,594.0000,594.0000,594.0000,2
2009-01-29,08:55:00,594.0000,594.0000,593.5000,593.5000,5
2009-01-29,09:15:00,594.7500,594.7500,594.7500,594.7500,1
2009-01-29,09:30:00,593.7500,593.7500,593.7500,593.7500,1
2009-01-29,09:35:00,593.7500,594.7500,593.7500,593.7500,3
2009-01-29,09:40:00,593.7500,593.7500,593.0000,593.5000,42
2009-01-29,09:45:00,593.0000,593.0000,593.0000,593.0000,3
2009-01-29,09:55:00,593.0000,593.0000,592.7500,592.7500,3
2009-01-29,10:00:00,592.7500,593.0000,592.5000,593.0000,6
2009-01-29,10:05:00,593.0000,594.0000,592.7500,592.7500,3
2009-01-29,10:15:00,592.5000,592.5000,592.5000,592.5000,1
2009-01-29,10:25:00,592.5000,592.5000,592.5000,592.5000,2
2009-01-29,10:35:00,592.7500,593.0000,592.5000,592.5000,3
2009-01-29,10:40:00,592.5000,592.5000,592.5000,592.5000,7
2009-01-29,10:55:00,592.7500,592.7500,592.7500,592.7500,1
2009-01-29,11:10:00,593.7500,593.7500,593.7500,593.7500,1
2009-01-29,11:15:00,592.7500,592.7500,592.5000,592.5000,3
2009-01-29,11:25:00,593.5000,593.5000,593.5000,593.5000,5
2009-01-29,11:35:00,593.0000,593.0000,593.0000,593.0000,1
2009-01-29,11:40:00,593.0000,593.0000,593.0000,593.0000,1
2009-01-29,11:45:00,593.0000,593.0000,593.0000,593.0000,1
2009-01-29,11:55:00,592.5000,592.5000,592.5000,592.5000,4
2009-01-29,12:05:00,592.5000,592.5000,592.5000,592.5000,1
2009-01-29,12:10:00,592.5000,592.5000,592.5000,592.5000,10
2009-01-29,12:15:00,592.5000,592.5000,590.7500,590.7500,24
2009-01-29,12:20:00,590.7500,591.0000,590.7500,591.0000,3
2009-01-29,12:25:00,592.0000,592.0000,592.0000,592.0000,2
2009-01-29,12:35:00,592.5000,592.7500,592.5000,592.7500,2
2009-01-29,12:40:00,593.0000,593.0000,593.0000,593.0000,4
2009-01-29,12:45:00,593.5000,593.5000,593.5000,593.5000,1
2009-01-29,12:50:00,593.0000,593.0000,593.0000,593.0000,1
2009-01-29,13:00:00,592.0000,592.0000,592.0000,592.0000,1
2009-01-29,13:30:00,593.2500,593.2500,593.2500,593.2500,2
2009-01-29,13:35:00,592.5000,592.5000,592.0000,592.0000,3
2009-01-29,13:40:00,592.0000,592.0000,592.0000,592.0000,7
2009-01-29,13:45:00,592.0000,592.0000,592.0000,592.0000,1
2009-01-29,14:00:00,592.2500,592.2500,592.0000,592.0000,9
2009-01-29,14:05:00,592.0000,592.0000,591.5000,591.5000,17
2009-01-29,14:10:00,591.2500,591.2500,591.2500,591.2500,1
2009-01-29,14:15:00,591.2500,591.2500,591.2500,591.2500,1
2009-01-29,14:20:00,591.0000,591.0000,591.0000,591.0000,2
2009-01-29,14:40:00,591.0000,591.0000,590.2500,590.2500,58
2009-01-29,14:45:00,590.5000,590.5000,590.5000,590.5000,4
2009-01-29,14:55:00,590.0000,590.0000,590.0000,590.0000,1
2009-01-29,15:30:00,590.5000,590.5000,590.5000,590.5000,4
2009-01-29,15:40:00,591.0000,591.0000,591.0000,591.0000,17
2009-01-29,15:45:00,590.7500,590.7500,590.7500,590.7500,2
2009-01-29,15:50:00,590.7500,590.7500,590.7500,590.7500,4
2009-01-29,16:00:00,590.7500,590.7500,590.7500,590.7500,2
2009-01-29,16:10:00,590.5000,590.5000,590.5000,590.5000,2
2009-01-29,16:15:00,590.5000,590.5000,590.0000,590.0000,17
2009-01-29,16:20:00,590.0000,590.5000,590.0000,590.5000,10
2009-01-29,16:25:00,590.2500,590.2500,589.7500,590.0000,22
2009-01-29,16:35:00,590.0000,590.0000,590.0000,590.0000,1
2009-01-29,16:40:00,589.7500,590.0000,589.7500,590.0000,2
2009-01-29,16:45:00,589.7500,589.7500,589.5000,589.5000,4
2009-01-29,16:50:00,589.5000,589.5000,589.0000,589.0000,10
2009-01-29,16:55:00,589.2500,589.2500,589.2500,589.2500,1
2009-01-29,17:05:00,590.0000,590.0000,590.0000,590.0000,3
2009-01-29,17:10:00,590.0000,590.0000,590.0000,590.0000,1
2009-01-29,17:15:00,590.0000,590.0000,590.0000,590.0000,1
2009-01-29,17:25:00,589.7500,589.7500,589.7500,589.7500,19
2009-01-29,17:35:00,589.5000,589.5000,589.5000,589.5000,9
2009-01-29,17:40:00,589.2500,589.2500,589.0000,589.0000,20
2009-01-29,17:45:00,589.2500,589.2500,588.2500,588.2500,40
2009-01-29,17:50:00,588.0000,588.2500,587.0000,587.0000,54
2009-01-29,17:55:00,587.5000,588.5000,587.5000,587.7500,24
2009-01-29,18:00:00,587.7500,587.7500,587.5000,587.5000,5
2009-01-29,18:05:00,587.5000,587.5000,587.0000,587.2500,37
2009-01-29,18:10:00,587.7500,587.7500,587.7500,587.7500,12
2009-01-29,18:15:00,587.7500,588.0000,587.7500,588.0000,19
2009-01-29,18:20:00,588.0000,588.0000,588.0000,588.0000,20
2009-01-29,18:25:00,588.0000,588.5000,588.0000,588.5000,12
2009-01-29,18:30:00,588.7500,588.7500,587.7500,587.7500,45
2009-01-29,18:35:00,587.7500,587.7500,586.7500,587.0000,103
2009-01-29,18:40:00,587.2500,587.2500,585.5000,585.5000,80
2009-01-29,18:45:00,586.5000,586.5000,584.0000,584.5000,51
2009-01-29,18:50:00,584.5000,584.5000,584.2500,584.2500,105
2009-01-29,18:55:00,584.2500,584.2500,583.0000,583.0000,39
2009-01-29,19:00:00,583.2500,583.2500,583.2500,583.2500,3
2009-01-29,19:05:00,583.5000,583.7500,583.2500,583.7500,28
2009-01-29,19:10:00,584.2500,585.0000,583.7500,584.0000,19
2009-01-29,19:15:00,585.5000,585.7500,585.5000,585.7500,3
2009-01-29,19:20:00,585.2500,586.0000,585.2500,586.0000,5
2009-01-29,19:25:00,586.0000,586.0000,585.0000,585.5000,5
2009-01-29,19:30:00,585.5000,586.0000,585.2500,585.5000,19
2009-01-29,19:35:00,585.7500,585.7500,585.7500,585.7500,4
2009-01-29,19:40:00,585.7500,585.7500,585.2500,585.7500,7
2009-01-29,19:45:00,586.2500,586.7500,586.2500,586.5000,12
2009-01-29,19:50:00,587.0000,587.2500,587.0000,587.0000,41
2009-01-29,19:55:00,586.7500,586.7500,586.5000,586.5000,16
2009-01-29,23:30:00,586.0000,595.0000,584.7500,587.2500,2165
2009-01-29,23:35:00,587.2500,588.2500,584.7500,585.2500,1099
2009-01-29,23:40:00,585.2500,585.2500,583.2500,584.2500,1209
2009-01-29,23:45:00,584.5000,586.0000,583.7500,585.2500,633
2009-01-29,23:50:00,585.0000,585.5000,584.0000,585.2500,365
2009-01-29,23:55:00,584.7500,584.7500,581.2500,581.5000,1423
2009-01-30,00:00:00,581.2500,581.5000,573.0000,577.5000,3858
2009-01-30,00:05:00,577.0000,578.0000,575.7500,577.2500,858
2009-01-30,00:10:00,577.7500,579.0000,576.0000,577.5000,794
2009-01-30,00:15:00,577.7500,578.5000,576.7500,577.2500,285
2009-01-30,00:20:00,577.2500,578.7500,576.5000,577.7500,376
2009-01-30,00:25:00,577.7500,578.7500,577.5000,578.7500,242
2009-01-30,00:30:00,578.7500,579.2500,577.5000,578.0000,451
2009-01-30,00:35:00,578.0000,579.0000,577.7500,578.7500,182
2009-01-30,00:40:00,578.7500,581.7500,578.5000,580.2500,860
2009-01-30,00:45:00,580.0000,581.7500,580.0000,580.7500,325
2009-01-30,00:50:00,580.7500,580.7500,579.5000,580.0000,249
2009-01-30,00:55:00,579.7500,580.7500,579.5000,580.7500,227
2009-01-30,01:00:00,580.5000,580.7500,578.2500,578.5000,433
2009-01-30,01:05:00,578.5000,578.5000,575.7500,577.0000,914
2009-01-30,01:10:00,577.2500,578.5000,576.7500,577.5000,239
2009-01-30,01:15:00,577.5000,578.7500,577.5000,578.5000,205
2009-01-30,01:20:00,578.5000,578.7500,578.0000,578.2500,148
2009-01-30,01:25:00,578.0000,578.7500,578.0000,578.0000,77
2009-01-30,01:30:00,578.2500,578.7500,578.0000,578.5000,131
2009-01-30,01:35:00,578.7500,579.7500,578.0000,578.0000,355
2009-01-30,01:40:00,578.0000,578.0000,577.2500,577.7500,176
2009-01-30,01:45:00,577.5000,578.5000,577.5000,578.5000,61
2009-01-30,01:50:00,578.5000,579.7500,578.5000,579.5000,144
2009-01-30,01:55:00,579.5000,579.5000,577.7500,578.2500,226
2009-01-30,02:00:00,578.0000,578.2500,577.5000,577.7500,112
2009-01-30,02:05:00,577.7500,578.0000,577.5000,577.5000,81
2009-01-30,02:10:00,577.2500,578.5000,577.2500,578.5000,152
2009-01-30,02:15:00,578.2500,579.0000,578.0000,578.2500,178
2009-01-30,02:20:00,578.2500,578.7500,578.2500,578.7500,81
2009-01-30,02:25:00,578.5000,579.0000,578.5000,578.7500,64
2009-01-30,02:30:00,579.0000,579.5000,578.7500,578.7500,224
2009-01-30,02:35:00,578.7500,579.0000,578.2500,579.0000,121
2009-01-30,02:40:00,579.0000,580.0000,578.5000,579.2500,235
2009-01-30,02:45:00,579.2500,579.7500,579.0000,579.2500,182
2009-01-30,02:50:00,579.2500,579.2500,578.0000,578.0000,182
2009-01-30,02:55:00,578.7500,578.7500,578.0000,578.0000,161
2009-01-30,03:00:00,578.2500,578.2500,577.2500,577.5000,162
2009-01-30,03:05:00,577.7500,577.7500,576.0000,576.7500,453
2009-01-30,03:10:00,576.7500,581.2500,576.5000,580.5000,1831
2009-01-30,03:15:00,580.2500,580.2500,580.0000,580.0000,3
2009-01-30,03:40:00,578.0000,578.0000,578.0000,578.0000,1
2009-01-30,07:55:00,579.0000,579.0000,579.0000,579.0000,106
2009-01-30,08:00:00,578.7500,581.5000,578.0000,580.5000,205
2009-01-30,08:05:00,580.5000,583.0000,580.5000,581.7500,83
2009-01-30,08:10:00,582.2500,582.2500,581.7500,582.0000,55
2009-01-30,08:15:00,581.7500,582.0000,581.2500,582.0000,55
2009-01-30,08:20:00,582.0000,582.5000,581.7500,581.7500,27
2009-01-30,08:25:00,581.2500,581.2500,580.5000,580.7500,56
2009-01-30,08:30:00,580.7500,580.7500,580.2500,580.2500,3
2009-01-30,08:35:00,580.2500,580.7500,580.2500,580.2500,5
2009-01-30,08:40:00,580.2500,580.7500,580.2500,580.7500,2
2009-01-30,08:45:00,580.7500,580.7500,580.7500,580.7500,1
2009-01-30,08:55:00,580.0000,580.7500,580.0000,580.0000,6
2009-01-30,09:00:00,580.5000,580.7500,580.0000,580.0000,9
2009-01-30,09:05:00,579.7500,579.7500,579.7500,579.7500,5
2009-01-30,09:15:00,579.5000,579.5000,579.5000,579.5000,1
2009-01-30,09:30:00,580.0000,580.0000,580.0000,580.0000,1
2009-01-30,09:35:00,580.0000,580.0000,580.0000,580.0000,1
2009-01-30,09:40:00,579.7500,579.7500,579.7500,579.7500,11
2009-01-30,09:45:00,579.5000,579.5000,579.5000,579.5000,1
2009-01-30,09:50:00,579.5000,579.5000,579.2500,579.2500,4
2009-01-30,10:00:00,579.5000,579.5000,579.5000,579.5000,2
2009-01-30,10:10:00,579.7500,580.0000,579.7500,580.0000,7
2009-01-30,10:15:00,580.0000,580.0000,580.0000,580.0000,2
2009-01-30,10:35:00,580.0000,580.2500,580.0000,580.2500,2
2009-01-30,10:40:00,580.5000,580.5000,580.2500,580.2500,5
2009-01-30,10:45:00,580.5000,580.5000,580.5000,580.5000,1
2009-01-30,10:55:00,580.5000,580.5000,580.5000,580.5000,2
2009-01-30,11:00:00,580.5000,580.5000,580.0000,580.0000,4
2009-01-30,11:10:00,580.7500,580.7500,580.7500,580.7500,1
2009-01-30,11:25:00,580.0000,580.0000,580.0000,580.0000,2
2009-01-30,11:35:00,579.5000,579.5000,579.5000,579.5000,2
2009-01-30,11:45:00,579.5000,579.5000,579.5000,579.5000,2
2009-01-30,11:55:00,579.5000,579.5000,579.5000,579.5000,1
2009-01-30,12:00:00,579.5000,579.5000,579.5000,579.5000,1
2009-01-30,12:25:00,579.7500,580.0000,579.7500,580.0000,2
2009-01-30,12:30:00,580.0000,580.0000,580.0000,580.0000,8
2009-01-30,12:50:00,580.5000,580.5000,580.5000,580.5000,1
2009-01-30,13:10:00,580.5000,580.7500,580.5000,580.7500,6
2009-01-30,13:15:00,580.2500,580.2500,580.0000,580.0000,7
2009-01-30,13:20:00,580.5000,580.5000,580.5000,580.5000,1
2009-01-30,13:30:00,580.5000,580.5000,580.5000,580.5000,2
2009-01-30,13:35:00,580.7500,580.7500,580.7500,580.7500,1
2009-01-30,13:40:00,581.0000,581.0000,581.0000,581.0000,1
2009-01-30,13:45:00,580.0000,580.0000,580.0000,580.0000,1
2009-01-30,14:00:00,580.0000,580.0000,580.0000,580.0000,4
2009-01-30,14:30:00,581.2500,581.2500,581.2500,581.2500,5
2009-01-30,15:10:00,581.0000,581.0000,581.0000,581.0000,2
2009-01-30,15:20:00,581.0000,581.0000,580.5000,580.5000,3
2009-01-30,15:35:00,580.5000,580.5000,580.5000,580.5000,1
2009-01-30,15:40:00,580.0000,580.0000,579.2500,579.2500,34
2009-01-30,15:50:00,579.2500,579.2500,579.0000,579.0000,8
2009-01-30,15:55:00,579.0000,579.0000,578.7500,579.0000,16
2009-01-30,16:00:00,580.2500,580.2500,580.0000,580.0000,4
2009-01-30,16:05:00,579.5000,579.5000,579.0000,579.5000,5
2009-01-30,16:10:00,578.7500,578.7500,578.7500,578.7500,3
2009-01-30,16:25:00,578.5000,578.5000,578.5000,578.5000,5
2009-01-30,16:30:00,579.2500,579.2500,579.2500,579.2500,2
2009-01-30,16:35:00,579.0000,580.0000,579.0000,580.0000,10
2009-01-30,16:40:00,579.7500,579.7500,579.7500,579.7500,6
2009-01-30,16:45:00,580.0000,580.0000,580.0000,580.0000,8
2009-01-30,16:50:00,580.2500,580.2500,580.2500,580.2500,6
2009-01-30,16:55:00,579.5000,579.5000,579.5000,579.5000,3
2009-01-30,17:00:00,580.0000,580.0000,580.0000,580.0000,5
2009-01-30,17:10:00,579.0000,579.0000,579.0000,579.0000,9
2009-01-30,17:25:00,579.5000,579.5000,577.7500,578.0000,97
2009-01-30,17:30:00,577.2500,577.7500,577.0000,577.0000,10
2009-01-30,17:35:00,577.5000,577.5000,577.5000,577.5000,5
2009-01-30,17:40:00,577.0000,577.2500,577.0000,577.2500,6
2009-01-30,17:45:00,577.0000,577.0000,577.0000,577.0000,2
2009-01-30,17:50:00,577.2500,577.2500,576.7500,577.2500,4
2009-01-30,17:55:00,577.2500,577.5000,576.0000,576.2500,32
2009-01-30,18:00:00,576.2500,576.2500,575.7500,576.0000,16
2009-01-30,18:05:00,576.0000,576.0000,576.0000,576.0000,12
2009-01-30,18:10:00,575.7500,575.7500,575.0000,575.0000,59
2009-01-30,18:15:00,575.0000,575.0000,574.5000,574.5000,48
2009-01-30,18:20:00,574.5000,574.7500,574.0000,574.7500,16
2009-01-30,18:25:00,574.5000,574.5000,574.5000,574.5000,1
2009-01-30,18:30:00,574.2500,574.2500,574.0000,574.0000,9
2009-01-30,18:35:00,574.2500,574.2500,574.0000,574.0000,10
2009-01-30,18:40:00,574.0000,574.0000,573.7500,574.0000,57
2009-01-30,18:45:00,574.0000,574.0000,574.0000,574.0000,2
2009-01-30,18:50:00,573.7500,573.7500,573.7500,573.7500,47
2009-01-30,19:00:00,575.2500,575.2500,575.2500,575.2500,1
2009-01-30,19:05:00,574.2500,575.2500,574.0000,575.2500,3
2009-01-30,19:10:00,575.2500,575.5000,575.2500,575.5000,21
2009-01-30,19:15:00,575.5000,575.7500,574.2500,574.2500,10
2009-01-30,19:30:00,575.5000,575.7500,575.5000,575.7500,5
2009-01-30,19:40:00,575.7500,576.7500,575.7500,576.7500,31
2009-01-30,19:45:00,576.2500,576.2500,576.2500,576.2500,4
2009-01-30,19:50:00,576.0000,576.7500,575.5000,576.7500,58
2009-01-30,19:55:00,576.2500,576.7500,576.2500,576.5000,9
2009-01-30,23:30:00,578.0000,580.5000,576.2500,578.2500,1496
2009-01-30,23:35:00,578.2500,580.2500,576.0000,576.7500,757
2009-01-30,23:40:00,577.0000,578.0000,575.5000,576.2500,546
2009-01-30,23:45:00,576.2500,578.7500,572.5000,576.0000,994
2009-01-30,23:50:00,576.0000,579.2500,576.0000,579.0000,305
2009-01-30,23:55:00,579.2500,581.0000,579.0000,580.2500,530
2009-01-31,00:00:00,580.0000,584.0000,580.0000,583.0000,779
2009-01-31,00:05:00,583.2500,584.0000,582.5000,583.5000,295
2009-01-31,00:10:00,583.0000,583.7500,581.7500,582.2500,307
2009-01-31,00:15:00,582.2500,583.0000,581.5000,582.7500,219
2009-01-31,00:20:00,582.7500,583.2500,581.7500,582.2500,226
2009-01-31,00:25:00,582.2500,582.7500,579.5000,579.7500,384
2009-01-31,00:30:00,579.7500,581.7500,579.0000,581.2500,614
2009-01-31,00:35:00,581.0000,583.2500,581.0000,583.0000,210
2009-01-31,00:40:00,583.2500,584.0000,581.7500,583.0000,300
2009-01-31,00:45:00,583.2500,586.2500,582.5000,586.0000,1058
2009-01-31,00:50:00,586.0000,586.7500,584.5000,585.2500,503
2009-01-31,00:55:00,585.2500,585.5000,582.2500,582.2500,223
2009-01-31,01:00:00,582.0000,584.0000,582.0000,583.2500,221
2009-01-31,01:05:00,583.2500,583.5000,581.7500,582.5000,192
2009-01-31,01:10:00,582.5000,583.7500,582.2500,583.2500,99
2009-01-31,01:15:00,583.5000,583.7500,582.5000,582.5000,64
2009-01-31,01:20:00,582.5000,583.2500,581.5000,582.5000,192
2009-01-31,01:25:00,582.7500,583.2500,582.0000,582.7500,99
2009-01-31,01:30:00,582.7500,583.2500,582.2500,582.7500,60
2009-01-31,01:35:00,582.7500,583.0000,582.2500,582.5000,7
2009-01-31,01:40:00,582.5000,583.0000,582.0000,582.7500,67
2009-01-31,01:45:00,582.7500,583.5000,582.7500,583.5000,36
2009-01-31,01:50:00,583.2500,583.5000,582.7500,582.7500,74
2009-01-31,01:55:00,582.7500,584.0000,582.7500,583.0000,159
2009-01-31,02:00:00,583.2500,583.5000,583.0000,583.2500,50
2009-01-31,02:05:00,583.2500,583.7500,583.0000,583.5000,71
2009-01-31,02:10:00,583.5000,583.5000,583.0000,583.5000,90
2009-01-31,02:15:00,583.5000,583.5000,582.5000,582.5000,46
2009-01-31,02:20:00,582.2500,582.5000,581.5000,581.5000,111
2009-01-31,02:25:00,581.2500,581.5000,579.7500,580.5000,300
2009-01-31,02:30:00,580.5000,580.5000,577.5000,577.5000,398
2009-01-31,02:35:00,577.7500,579.5000,577.5000,578.2500,268
2009-01-31,02:40:00,578.0000,579.0000,576.5000,578.0000,457
2009-01-31,02:45:00,578.2500,578.5000,577.0000,577.5000,87
2009-01-31,02:50:00,577.5000,578.0000,575.5000,577.0000,290
2009-01-31,02:55:00,576.7500,577.0000,575.5000,575.5000,187
2009-01-31,03:00:00,575.5000,576.5000,575.5000,576.0000,172
2009-01-31,03:05:00,575.7500,576.2500,571.5000,572.7500,1173
2009-01-31,03:10:00,572.5000,572.5000,566.2500,568.2500,4452
2009-01-31,03:40:00,568.0000,568.0000,568.0000,568.0000,1
2009-02-02,08:00:00,568.0000,568.0000,564.0000,565.5000,297
2009-02-02,08:05:00,565.5000,566.0000,565.2500,566.0000,41
2009-02-02,08:10:00,566.0000,566.0000,564.2500,564.2500,42
2009-02-02,08:15:00,565.0000,565.2500,565.0000,565.0000,11
2009-02-02,08:20:00,565.0000,565.0000,565.0000,565.0000,3
2009-02-02,08:25:00,565.0000,565.0000,565.0000,565.0000,8
2009-02-02,08:30:00,565.0000,565.0000,565.0000,565.0000,42
2009-02-02,08:35:00,564.7500,564.7500,563.0000,564.0000,61
2009-02-02,08:40:00,564.7500,565.2500,564.7500,565.2500,2
2009-02-02,08:45:00,565.0000,565.5000,565.0000,565.5000,7
2009-02-02,08:50:00,565.0000,565.0000,564.7500,565.0000,6
2009-02-02,08:55:00,564.2500,564.2500,564.0000,564.0000,8
2009-02-02,09:00:00,564.0000,564.0000,564.0000,564.0000,1
2009-02-02,09:05:00,564.0000,564.7500,564.0000,564.7500,9
2009-02-02,09:10:00,564.7500,564.7500,564.7500,564.7500,1
2009-02-02,09:15:00,565.0000,565.0000,565.0000,565.0000,5
2009-02-02,09:20:00,564.0000,565.0000,563.7500,565.0000,15
2009-02-02,09:25:00,565.0000,565.5000,565.0000,565.0000,11
2009-02-02,09:30:00,565.7500,565.7500,565.7500,565.7500,5
2009-02-02,09:40:00,565.7500,566.0000,565.7500,566.0000,33
2009-02-02,09:45:00,566.5000,566.7500,566.2500,566.7500,7
2009-02-02,09:55:00,566.0000,566.5000,565.7500,565.7500,32
2009-02-02,10:00:00,566.0000,566.0000,565.5000,565.5000,10
2009-02-02,10:10:00,565.2500,565.2500,565.2500,565.2500,2
2009-02-02,10:20:00,566.0000,566.5000,566.0000,566.5000,3
2009-02-02,10:40:00,565.7500,565.7500,565.7500,565.7500,1
2009-02-02,10:45:00,565.2500,565.2500,565.2500,565.2500,1
2009-02-02,10:55:00,566.0000,566.0000,566.0000,566.0000,1
2009-02-02,11:15:00,565.5000,565.5000,565.5000,565.5000,1
2009-02-02,11:20:00,565.0000,565.0000,564.0000,564.0000,26
2009-02-02,11:25:00,564.0000,564.0000,564.0000,564.0000,5
2009-02-02,11:35:00,564.7500,564.7500,564.7500,564.7500,1
2009-02-02,11:40:00,565.0000,565.0000,565.0000,565.0000,1
2009-02-02,11:45:00,565.7500,567.0000,565.7500,567.0000,12
2009-02-02,11:50:00,564.7500,564.7500,564.2500,564.2500,3
2009-02-02,12:05:00,565.0000,565.0000,564.5000,564.5000,3
2009-02-02,12:10:00,564.2500,564.2500,564.2500,564.2500,1
2009-02-02,12:20:00,565.0000,565.0000,563.5000,563.5000,43
2009-02-02,12:25:00,563.5000,563.5000,563.0000,563.0000,118
2009-02-02,12:30:00,563.0000,563.0000,563.0000,563.0000,3
2009-02-02,12:35:00,563.2500,563.2500,563.2500,563.2500,2
2009-02-02,12:40:00,563.5000,563.5000,563.2500,563.5000,12
2009-02-02,12:45:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-02,13:00:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-02,13:05:00,563.0000,563.2500,563.0000,563.2500,11
2009-02-02,13:40:00,563.2500,563.2500,563.0000,563.0000,8
2009-02-02,13:45:00,562.7500,563.0000,562.5000,563.0000,27
2009-02-02,13:50:00,563.2500,563.2500,563.2500,563.2500,5
2009-02-02,14:00:00,562.5000,562.5000,562.0000,562.0000,60
2009-02-02,14:05:00,562.0000,562.0000,562.0000,562.0000,2
2009-02-02,14:10:00,562.0000,562.5000,562.0000,562.5000,3
2009-02-02,14:35:00,562.5000,562.5000,562.5000,562.5000,2
2009-02-02,14:55:00,562.0000,562.0000,562.0000,562.0000,2
2009-02-02,15:00:00,562.5000,562.5000,562.0000,562.0000,3
2009-02-02,15:05:00,562.5000,563.0000,562.5000,563.0000,4
2009-02-02,15:10:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-02,15:15:00,562.2500,562.2500,562.2500,562.2500,1
2009-02-02,15:20:00,562.2500,562.2500,562.0000,562.0000,8
2009-02-02,15:30:00,562.5000,562.5000,562.5000,562.5000,2
2009-02-02,15:35:00,562.7500,562.7500,562.7500,562.7500,1
2009-02-02,15:40:00,562.7500,562.7500,562.7500,562.7500,11
2009-02-02,15:45:00,563.0000,563.0000,563.0000,563.0000,4
2009-02-02,15:50:00,563.0000,563.0000,563.0000,563.0000,5
2009-02-02,16:00:00,563.0000,563.0000,562.5000,562.5000,10
2009-02-02,16:10:00,563.5000,563.5000,563.5000,563.5000,1
2009-02-02,16:15:00,562.5000,562.5000,562.5000,562.5000,3
2009-02-02,16:30:00,564.0000,565.0000,564.0000,565.0000,7
2009-02-02,16:35:00,565.5000,565.5000,565.5000,565.5000,2
2009-02-02,16:55:00,565.0000,566.7500,565.0000,566.7500,26
2009-02-02,17:00:00,566.0000,566.7500,566.0000,566.7500,2
2009-02-02,17:05:00,565.2500,565.2500,565.2500,565.2500,1
2009-02-02,17:15:00,565.2500,565.2500,565.2500,565.2500,2
2009-02-02,17:25:00,565.2500,565.7500,565.2500,565.7500,31
2009-02-02,17:30:00,566.0000,567.5000,566.0000,567.5000,45
2009-02-02,17:40:00,566.5000,566.5000,566.5000,566.5000,2
2009-02-02,17:45:00,566.2500,566.2500,565.7500,565.7500,3
2009-02-02,18:05:00,566.7500,568.0000,566.2500,568.0000,26
2009-02-02,18:10:00,566.5000,567.0000,566.5000,567.0000,4
2009-02-02,18:15:00,566.2500,566.2500,565.7500,566.2500,8
2009-02-02,18:20:00,565.5000,565.5000,565.5000,565.5000,1
2009-02-02,18:25:00,565.7500,565.7500,565.7500,565.7500,1
2009-02-02,18:30:00,565.7500,565.7500,565.7500,565.7500,3
2009-02-02,18:35:00,565.5000,565.5000,565.5000,565.5000,3
2009-02-02,18:40:00,565.2500,565.2500,565.2500,565.2500,11
2009-02-02,18:50:00,565.2500,565.2500,565.2500,565.2500,1
2009-02-02,18:55:00,565.5000,565.5000,564.7500,564.7500,12
2009-02-02,19:00:00,564.5000,565.0000,564.2500,564.2500,31
2009-02-02,19:05:00,564.2500,564.2500,564.0000,564.0000,60
2009-02-02,19:10:00,564.0000,564.2500,563.7500,563.7500,6
2009-02-02,19:15:00,564.2500,565.0000,564.2500,564.5000,33
2009-02-02,19:35:00,564.2500,564.2500,564.2500,564.2500,18
2009-02-02,19:40:00,564.2500,564.2500,563.2500,563.2500,20
2009-02-02,19:45:00,563.0000,564.0000,562.7500,564.0000,16
2009-02-02,19:50:00,563.5000,563.5000,563.2500,563.2500,46
2009-02-02,19:55:00,563.2500,563.5000,563.0000,563.0000,21
2009-02-02,23:30:00,563.7500,568.0000,557.0000,560.0000,3357
2009-02-02,23:35:00,560.2500,561.0000,559.0000,560.7500,638
2009-02-02,23:40:00,560.2500,562.2500,557.7500,557.7500,850
2009-02-02,23:45:00,558.0000,558.5000,553.0000,555.5000,1663
2009-02-02,23:50:00,555.5000,557.7500,555.2500,555.7500,616
2009-02-02,23:55:00,556.0000,557.7500,555.5000,556.2500,390
2009-02-03,00:00:00,556.5000,557.0000,555.5000,556.2500,347
2009-02-03,00:05:00,556.2500,556.5000,554.0000,554.2500,803
2009-02-03,00:10:00,554.0000,555.0000,552.0000,552.5000,940
2009-02-03,00:15:00,552.2500,554.0000,551.7500,553.7500,573
2009-02-03,00:20:00,553.7500,555.0000,553.2500,554.0000,327
2009-02-03,00:25:00,553.7500,555.0000,553.7500,554.5000,206
2009-02-03,00:30:00,554.7500,556.2500,554.2500,555.5000,264
2009-02-03,00:35:00,555.5000,559.5000,555.5000,556.7500,498
2009-02-03,00:40:00,557.0000,557.7500,556.5000,557.2500,125
2009-02-03,00:45:00,557.5000,558.0000,557.0000,557.7500,107
2009-02-03,00:50:00,557.5000,560.7500,557.0000,560.2500,328
2009-02-03,00:55:00,560.5000,560.7500,559.7500,560.2500,327
2009-02-03,01:00:00,560.2500,565.2500,560.2500,563.7500,798
2009-02-03,01:05:00,563.5000,563.5000,562.2500,562.7500,322
2009-02-03,01:10:00,562.7500,565.0000,561.7500,564.7500,399
2009-02-03,01:15:00,564.7500,569.0000,564.5000,566.5000,643
2009-02-03,01:20:00,566.7500,567.0000,565.0000,565.2500,335
2009-02-03,01:25:00,565.2500,565.5000,563.2500,565.2500,227
2009-02-03,01:30:00,565.2500,567.5000,565.2500,566.0000,240
2009-02-03,01:35:00,566.2500,567.5000,565.5000,566.7500,109
2009-02-03,01:40:00,567.0000,568.0000,565.2500,565.7500,162
2009-02-03,01:45:00,565.7500,567.2500,565.2500,566.5000,205
2009-02-03,01:50:00,566.2500,566.5000,562.2500,562.5000,332
2009-02-03,01:55:00,562.2500,564.2500,562.0000,564.0000,162
2009-02-03,02:00:00,564.0000,565.0000,563.7500,565.0000,100
2009-02-03,02:05:00,564.7500,565.2500,562.5000,563.2500,173
2009-02-03,02:10:00,562.7500,562.7500,561.2500,562.5000,178
2009-02-03,02:15:00,562.7500,563.0000,562.0000,562.0000,164
2009-02-03,02:20:00,562.2500,562.7500,561.2500,562.0000,126
2009-02-03,02:25:00,562.7500,563.0000,561.5000,561.7500,123
2009-02-03,02:30:00,562.0000,563.0000,561.7500,563.0000,59
2009-02-03,02:35:00,563.0000,563.7500,563.0000,563.2500,162
2009-02-03,02:40:00,563.2500,563.7500,563.0000,563.2500,118
2009-02-03,02:45:00,563.7500,565.5000,563.5000,564.7500,156
2009-02-03,02:50:00,565.0000,565.2500,564.2500,564.2500,76
2009-02-03,02:55:00,564.2500,564.7500,563.7500,564.0000,88
2009-02-03,03:00:00,564.2500,566.7500,564.2500,566.2500,185
2009-02-03,03:05:00,566.2500,566.2500,563.2500,563.7500,147
2009-02-03,03:10:00,564.5000,571.0000,560.7500,562.5000,2686
2009-02-03,03:15:00,562.7500,562.7500,562.7500,562.7500,2
2009-02-03,03:40:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-03,08:00:00,561.7500,562.5000,559.7500,561.0000,122
2009-02-03,08:05:00,560.2500,561.5000,560.0000,560.5000,15
2009-02-03,08:10:00,561.2500,561.7500,561.0000,561.5000,31
2009-02-03,08:15:00,562.0000,562.2500,562.0000,562.2500,8
2009-02-03,08:20:00,562.5000,565.0000,562.5000,564.5000,47
2009-02-03,08:25:00,564.5000,565.7500,564.5000,565.5000,37
2009-02-03,08:30:00,565.2500,565.5000,564.0000,564.2500,6
2009-02-03,08:35:00,564.0000,565.0000,563.2500,563.2500,5
2009-02-03,08:40:00,563.2500,564.0000,563.0000,563.0000,7
2009-02-03,08:55:00,564.0000,564.0000,564.0000,564.0000,2
2009-02-03,09:00:00,564.5000,564.5000,564.2500,564.2500,4
2009-02-03,09:05:00,564.0000,564.0000,563.2500,563.2500,5
2009-02-03,09:10:00,564.5000,564.7500,564.5000,564.7500,3
2009-02-03,09:15:00,564.7500,566.2500,564.7500,566.2500,30
2009-02-03,09:20:00,565.5000,565.5000,565.0000,565.5000,5
2009-02-03,09:25:00,565.5000,565.5000,564.5000,565.0000,4
2009-02-03,09:35:00,563.5000,563.5000,563.2500,563.2500,5
2009-02-03,09:45:00,563.5000,563.5000,563.5000,563.5000,2
2009-02-03,10:10:00,564.5000,564.5000,564.5000,564.5000,3
2009-02-03,10:15:00,565.0000,565.0000,565.0000,565.0000,1
2009-02-03,10:25:00,565.7500,566.2500,565.7500,566.0000,10
2009-02-03,10:30:00,566.2500,566.2500,566.2500,566.2500,1
2009-02-03,10:35:00,566.2500,566.2500,566.2500,566.2500,5
2009-02-03,10:40:00,566.5000,568.0000,566.5000,567.7500,28
2009-02-03,10:45:00,568.2500,569.0000,567.5000,569.0000,7
2009-02-03,10:50:00,569.0000,569.5000,569.0000,569.5000,23
2009-02-03,10:55:00,569.5000,569.5000,569.5000,569.5000,2
2009-02-03,11:00:00,569.0000,569.5000,569.0000,569.5000,22
2009-02-03,11:05:00,568.2500,568.5000,568.2500,568.5000,3
2009-02-03,11:10:00,568.5000,568.5000,567.7500,568.0000,16
2009-02-03,11:15:00,568.0000,568.0000,567.7500,567.7500,6
2009-02-03,11:20:00,568.0000,568.2500,568.0000,568.2500,2
2009-02-03,11:25:00,567.2500,567.2500,567.2500,567.2500,3
2009-02-03,11:35:00,567.5000,567.7500,567.5000,567.7500,6
2009-02-03,11:40:00,567.5000,567.5000,567.5000,567.5000,1
2009-02-03,11:45:00,568.2500,568.5000,568.0000,568.0000,11
2009-02-03,11:55:00,568.0000,568.0000,567.5000,567.5000,7
2009-02-03,12:00:00,567.5000,567.7500,567.5000,567.7500,2
2009-02-03,12:25:00,567.7500,567.7500,567.2500,567.2500,7
2009-02-03,12:35:00,567.2500,567.2500,567.2500,567.2500,1
2009-02-03,12:45:00,567.2500,567.2500,567.2500,567.2500,2
2009-02-03,12:50:00,567.0000,567.0000,567.0000,567.0000,1
2009-02-03,12:55:00,567.7500,567.7500,567.7500,567.7500,1
2009-02-03,13:30:00,566.7500,566.7500,566.7500,566.7500,1
2009-02-03,13:50:00,567.0000,567.0000,567.0000,567.0000,7
2009-02-03,14:10:00,567.0000,567.2500,567.0000,567.2500,6
2009-02-03,14:25:00,566.7500,566.7500,566.7500,566.7500,1
2009-02-03,15:15:00,567.0000,567.2500,567.0000,567.2500,6
2009-02-03,15:30:00,566.7500,566.7500,566.7500,566.7500,1
2009-02-03,15:35:00,566.2500,566.2500,566.0000,566.0000,10
2009-02-03,15:40:00,566.0000,566.0000,565.7500,565.7500,29
2009-02-03,16:00:00,566.0000,566.7500,566.0000,566.0000,26
2009-02-03,16:25:00,566.0000,566.0000,566.0000,566.0000,7
2009-02-03,16:35:00,566.2500,566.2500,566.2500,566.2500,4
2009-02-03,16:45:00,566.5000,566.5000,566.5000,566.5000,2
2009-02-03,16:50:00,566.0000,566.0000,566.0000,566.0000,5
2009-02-03,16:55:00,566.0000,566.0000,566.0000,566.0000,1
2009-02-03,17:00:00,566.5000,566.5000,566.5000,566.5000,1
2009-02-03,17:05:00,566.2500,566.2500,566.2500,566.2500,1
2009-02-03,17:10:00,566.2500,566.2500,565.7500,565.7500,11
2009-02-03,17:15:00,566.0000,566.0000,566.0000,566.0000,1
2009-02-03,17:20:00,565.7500,565.7500,565.7500,565.7500,2
2009-02-03,17:25:00,565.2500,565.2500,565.2500,565.2500,1
2009-02-03,17:35:00,565.0000,565.0000,563.7500,563.7500,14
2009-02-03,17:40:00,564.0000,565.0000,564.0000,565.0000,2
2009-02-03,17:45:00,565.7500,565.7500,565.7500,565.7500,5
2009-02-03,17:50:00,565.2500,565.2500,564.0000,564.0000,4
2009-02-03,17:55:00,564.0000,564.0000,563.5000,563.5000,3
2009-02-03,18:00:00,563.5000,563.5000,563.5000,563.5000,5
2009-02-03,18:10:00,563.0000,563.0000,563.0000,563.0000,5
2009-02-03,18:15:00,563.0000,563.0000,560.2500,560.2500,78
2009-02-03,18:20:00,560.2500,560.2500,559.0000,559.2500,43
2009-02-03,18:30:00,559.2500,559.2500,556.5000,556.5000,113
2009-02-03,18:35:00,556.7500,557.0000,556.5000,557.0000,18
2009-02-03,18:40:00,556.5000,556.5000,555.7500,555.7500,72
2009-02-03,18:45:00,556.0000,556.2500,555.5000,556.0000,13
2009-02-03,18:50:00,557.0000,557.2500,557.0000,557.2500,2
2009-02-03,18:55:00,556.2500,556.2500,556.0000,556.0000,7
2009-02-03,19:00:00,556.5000,556.5000,556.0000,556.0000,4
2009-02-03,19:05:00,557.2500,557.2500,557.2500,557.2500,2
2009-02-03,19:15:00,557.5000,558.5000,557.0000,558.5000,4
2009-02-03,19:25:00,558.5000,558.5000,558.5000,558.5000,2
2009-02-03,19:30:00,559.0000,559.5000,559.0000,559.5000,41
2009-02-03,19:35:00,559.2500,559.2500,559.2500,559.2500,8
2009-02-03,19:40:00,559.2500,559.2500,559.2500,559.2500,3
2009-02-03,19:45:00,559.5000,560.0000,559.5000,560.0000,30
2009-02-03,19:50:00,559.2500,559.2500,559.2500,559.2500,2
2009-02-03,19:55:00,559.7500,560.0000,559.7500,560.0000,4
2009-02-03,23:30:00,558.0000,561.7500,554.7500,555.2500,2172
2009-02-03,23:35:00,554.7500,557.5000,553.0000,557.5000,1032
2009-02-03,23:40:00,557.2500,558.2500,555.2500,557.5000,901
2009-02-03,23:45:00,557.5000,559.0000,557.2500,558.0000,354
2009-02-03,23:50:00,558.0000,559.7500,557.5000,559.7500,376
2009-02-03,23:55:00,559.5000,560.0000,558.0000,558.5000,417
2009-02-04,00:00:00,558.5000,559.0000,558.0000,558.0000,327
2009-02-04,00:05:00,558.0000,559.7500,558.0000,559.0000,344
2009-02-04,00:10:00,559.0000,560.0000,558.2500,558.7500,262
2009-02-04,00:15:00,559.0000,559.2500,557.2500,558.0000,350
2009-02-04,00:20:00,557.7500,558.2500,557.0000,558.0000,274
2009-02-04,00:25:00,557.7500,558.5000,557.2500,558.0000,203
2009-02-04,00:30:00,558.2500,559.2500,558.0000,559.0000,190
2009-02-04,00:35:00,559.0000,559.0000,558.0000,558.0000,141
2009-02-04,00:40:00,558.0000,558.7500,557.0000,557.2500,393
2009-02-04,00:45:00,557.5000,557.7500,556.5000,556.7500,329
2009-02-04,00:50:00,557.0000,558.0000,556.7500,557.2500,190
2009-02-04,00:55:00,557.5000,557.7500,556.7500,557.2500,176
2009-02-04,01:00:00,557.0000,559.0000,557.0000,559.0000,242
2009-02-04,01:05:00,559.0000,559.2500,558.2500,558.2500,101
2009-02-04,01:10:00,558.2500,558.5000,557.7500,558.2500,82
2009-02-04,01:15:00,558.0000,558.5000,557.5000,557.7500,116
2009-02-04,01:20:00,558.0000,558.7500,557.7500,558.0000,154
2009-02-04,01:25:00,558.0000,558.0000,555.7500,557.2500,285
2009-02-04,01:30:00,557.2500,557.7500,556.2500,556.5000,217
2009-02-04,01:35:00,556.7500,557.0000,555.7500,557.0000,142
2009-02-04,01:40:00,557.2500,558.0000,557.0000,557.7500,128
2009-02-04,01:45:00,557.7500,558.0000,557.2500,557.2500,39
2009-02-04,01:50:00,557.2500,557.7500,557.0000,557.7500,34
2009-02-04,01:55:00,557.5000,557.5000,556.5000,556.5000,52
2009-02-04,02:00:00,556.2500,557.7500,555.7500,557.0000,228
2009-02-04,02:05:00,556.7500,557.0000,556.2500,556.2500,119
2009-02-04,02:10:00,556.0000,556.5000,554.7500,554.7500,239
2009-02-04,02:15:00,554.7500,555.0000,553.5000,554.0000,455
2009-02-04,02:20:00,554.0000,555.5000,554.0000,554.7500,168
2009-02-04,02:25:00,555.0000,555.5000,553.7500,553.7500,211
2009-02-04,02:30:00,553.7500,554.0000,552.2500,552.5000,524
2009-02-04,02:35:00,552.2500,553.0000,551.0000,551.2500,662
2009-02-04,02:40:00,551.2500,553.0000,551.2500,552.7500,229
2009-02-04,02:45:00,552.5000,553.0000,552.0000,552.0000,163
2009-02-04,02:50:00,552.0000,553.7500,551.5000,553.7500,353
2009-02-04,02:55:00,553.5000,555.2500,553.5000,554.7500,297
2009-02-04,03:00:00,554.7500,556.5000,554.7500,556.0000,237
2009-02-04,03:05:00,556.2500,558.0000,556.2500,557.2500,162
2009-02-04,03:10:00,557.2500,557.7500,551.0000,551.7500,2172
2009-02-04,03:40:00,552.5000,552.5000,552.5000,552.5000,1
2009-02-04,08:00:00,553.2500,554.2500,552.5000,553.5000,180
2009-02-04,08:05:00,553.7500,553.7500,553.2500,553.7500,14
2009-02-04,08:10:00,553.7500,554.0000,553.5000,554.0000,41
2009-02-04,08:15:00,553.7500,554.2500,553.7500,554.2500,18
2009-02-04,08:20:00,554.0000,554.0000,553.2500,553.2500,26
2009-02-04,08:25:00,554.0000,554.7500,554.0000,554.7500,22
2009-02-04,08:30:00,554.7500,556.0000,554.7500,555.5000,35
2009-02-04,08:35:00,555.5000,555.5000,555.0000,555.0000,28
2009-02-04,08:45:00,555.0000,556.0000,554.0000,556.0000,21
2009-02-04,08:50:00,555.0000,555.5000,555.0000,555.5000,3
2009-02-04,08:55:00,554.5000,554.7500,554.2500,554.7500,6
2009-02-04,09:00:00,555.0000,555.0000,555.0000,555.0000,3
2009-02-04,09:10:00,555.0000,555.0000,555.0000,555.0000,20
2009-02-04,09:15:00,555.5000,556.0000,554.7500,554.7500,7
2009-02-04,09:20:00,554.2500,555.5000,554.2500,555.5000,3
2009-02-04,09:25:00,555.5000,555.5000,555.5000,555.5000,9
2009-02-04,09:30:00,555.5000,555.5000,555.5000,555.5000,1
2009-02-04,09:35:00,556.0000,556.0000,556.0000,556.0000,4
2009-02-04,09:40:00,555.7500,556.0000,555.7500,555.7500,6
2009-02-04,09:45:00,556.0000,556.0000,556.0000,556.0000,1
2009-02-04,09:50:00,556.0000,556.0000,556.0000,556.0000,7
2009-02-04,09:55:00,556.0000,556.0000,555.7500,555.7500,2
2009-02-04,10:00:00,555.5000,555.5000,555.5000,555.5000,2
2009-02-04,10:10:00,555.5000,555.5000,555.5000,555.5000,1
2009-02-04,10:20:00,555.5000,555.5000,555.5000,555.5000,5
2009-02-04,10:30:00,555.5000,555.5000,555.5000,555.5000,3
2009-02-04,10:35:00,555.5000,555.5000,555.5000,555.5000,1
2009-02-04,10:40:00,554.7500,555.7500,554.7500,555.7500,4
2009-02-04,10:45:00,555.5000,555.5000,555.5000,555.5000,6
2009-02-04,10:50:00,554.7500,554.7500,554.5000,554.5000,4
2009-02-04,10:55:00,554.5000,554.5000,554.5000,554.5000,1
2009-02-04,11:05:00,554.7500,554.7500,554.7500,554.7500,2
2009-02-04,11:10:00,554.5000,554.5000,554.2500,554.2500,2
2009-02-04,11:20:00,554.0000,554.5000,553.7500,554.0000,14
2009-02-04,11:35:00,554.0000,554.0000,554.0000,554.0000,1
2009-02-04,11:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-02-04,11:45:00,554.2500,554.2500,554.2500,554.2500,1
2009-02-04,11:50:00,554.0000,554.0000,554.0000,554.0000,2
2009-02-04,12:05:00,554.5000,554.5000,554.5000,554.5000,5
2009-02-04,12:30:00,554.5000,554.5000,554.5000,554.5000,1
2009-02-04,13:05:00,554.5000,554.5000,554.5000,554.5000,1
2009-02-04,13:15:00,554.0000,554.0000,554.0000,554.0000,2
2009-02-04,13:25:00,554.5000,554.5000,554.5000,554.5000,5
2009-02-04,13:30:00,554.5000,554.7500,554.5000,554.7500,3
2009-02-04,13:35:00,554.5000,554.5000,554.5000,554.5000,3
2009-02-04,13:40:00,554.7500,554.7500,554.7500,554.7500,9
2009-02-04,13:45:00,555.0000,555.0000,554.7500,554.7500,4
2009-02-04,13:50:00,555.0000,555.7500,555.0000,555.7500,28
2009-02-04,13:55:00,555.0000,555.0000,555.0000,555.0000,1
2009-02-04,14:00:00,554.7500,554.7500,554.7500,554.7500,5
2009-02-04,14:10:00,555.0000,555.0000,555.0000,555.0000,10
2009-02-04,14:20:00,555.0000,555.0000,555.0000,555.0000,9
2009-02-04,14:25:00,555.2500,555.2500,555.2500,555.2500,3
2009-02-04,14:30:00,555.2500,555.2500,555.2500,555.2500,17
2009-02-04,14:35:00,555.5000,555.5000,555.2500,555.2500,5
2009-02-04,14:45:00,555.5000,556.0000,555.5000,556.0000,16
2009-02-04,14:50:00,556.2500,556.2500,556.0000,556.0000,11
2009-02-04,14:55:00,555.5000,555.5000,555.5000,555.5000,1
2009-02-04,15:00:00,555.5000,555.5000,555.5000,555.5000,1
2009-02-04,15:10:00,555.5000,555.5000,555.0000,555.0000,5
2009-02-04,15:15:00,555.5000,555.5000,555.5000,555.5000,1
2009-02-04,15:25:00,555.0000,555.0000,554.5000,554.5000,10
2009-02-04,15:30:00,554.2500,554.2500,554.0000,554.0000,2
2009-02-04,15:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-02-04,15:45:00,554.0000,554.0000,553.7500,553.7500,3
2009-02-04,16:00:00,554.0000,554.0000,554.0000,554.0000,2
2009-02-04,16:05:00,554.0000,554.0000,554.0000,554.0000,12
2009-02-04,16:20:00,554.2500,554.2500,554.2500,554.2500,7
2009-02-04,16:30:00,554.5000,554.5000,554.5000,554.5000,3
2009-02-04,16:35:00,554.5000,554.5000,554.5000,554.5000,2
2009-02-04,16:45:00,554.7500,554.7500,554.7500,554.7500,3
2009-02-04,17:05:00,554.5000,554.5000,554.5000,554.5000,1
2009-02-04,17:20:00,554.5000,554.5000,554.5000,554.5000,1
2009-02-04,17:25:00,554.7500,554.7500,554.7500,554.7500,1
2009-02-04,17:30:00,555.0000,555.0000,555.0000,555.0000,1
2009-02-04,17:40:00,554.7500,554.7500,554.7500,554.7500,4
2009-02-04,17:45:00,554.7500,555.2500,554.7500,555.2500,64
2009-02-04,17:50:00,555.5000,556.7500,555.5000,556.0000,119
2009-02-04,17:55:00,556.0000,556.0000,555.5000,556.0000,3
2009-02-04,18:00:00,556.5000,557.2500,556.2500,556.7500,62
2009-02-04,18:05:00,556.5000,557.0000,556.5000,557.0000,16
2009-02-04,18:10:00,556.7500,556.7500,556.5000,556.7500,23
2009-02-04,18:15:00,556.5000,556.5000,556.5000,556.5000,5
2009-02-04,18:20:00,557.0000,557.0000,557.0000,557.0000,8
2009-02-04,18:25:00,557.0000,558.7500,557.0000,558.7500,79
2009-02-04,18:30:00,558.7500,559.5000,558.7500,559.5000,35
2009-02-04,18:35:00,559.5000,559.5000,556.2500,559.2500,75
2009-02-04,18:40:00,559.5000,559.7500,559.5000,559.5000,22
2009-02-04,18:50:00,559.7500,562.0000,559.2500,561.2500,169
2009-02-04,18:55:00,561.2500,561.2500,561.2500,561.2500,2
2009-02-04,19:00:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-04,19:05:00,560.2500,560.2500,556.2500,557.2500,62
2009-02-04,19:10:00,557.5000,557.7500,557.5000,557.7500,7
2009-02-04,19:15:00,557.7500,557.7500,557.7500,557.7500,3
2009-02-04,19:25:00,557.5000,557.5000,557.2500,557.2500,3
2009-02-04,19:30:00,557.2500,557.2500,557.2500,557.2500,1
2009-02-04,19:35:00,557.0000,557.0000,556.0000,556.0000,11
2009-02-04,19:40:00,556.0000,559.2500,556.0000,557.5000,66
2009-02-04,19:45:00,558.7500,558.7500,558.5000,558.5000,9
2009-02-04,19:50:00,557.7500,557.7500,557.7500,557.7500,2
2009-02-04,19:55:00,557.2500,557.7500,556.2500,556.2500,11
2009-02-04,23:30:00,559.0000,559.2500,553.2500,558.2500,1457
2009-02-04,23:35:00,558.0000,558.2500,556.2500,556.5000,734
2009-02-04,23:40:00,556.2500,557.2500,555.5000,556.7500,686
2009-02-04,23:45:00,557.0000,558.0000,556.2500,556.2500,389
2009-02-04,23:50:00,556.5000,557.2500,554.0000,554.2500,596
2009-02-04,23:55:00,554.5000,556.0000,553.7500,554.7500,347
2009-02-05,00:00:00,555.0000,555.2500,551.7500,551.7500,572
2009-02-05,00:05:00,551.7500,553.0000,542.2500,546.0000,2291
2009-02-05,00:10:00,546.0000,547.0000,541.2500,544.0000,2932
2009-02-05,00:15:00,543.7500,544.7500,543.5000,544.2500,659
2009-02-05,00:20:00,544.2500,545.0000,543.7500,544.2500,492
2009-02-05,00:25:00,544.0000,544.2500,543.5000,543.7500,361
2009-02-05,00:30:00,543.7500,543.7500,540.7500,541.2500,1519
2009-02-05,00:35:00,541.2500,542.5000,541.0000,542.5000,721
2009-02-05,00:40:00,542.2500,543.0000,542.0000,542.7500,553
2009-02-05,00:45:00,542.7500,542.7500,541.7500,542.0000,397
2009-02-05,00:50:00,542.0000,542.2500,541.5000,541.7500,441
2009-02-05,00:55:00,541.7500,542.5000,541.5000,542.2500,422
2009-02-05,01:00:00,542.2500,542.7500,541.5000,541.5000,408
2009-02-05,01:05:00,541.5000,542.0000,541.5000,541.7500,245
2009-02-05,01:10:00,541.5000,541.7500,540.5000,541.0000,495
2009-02-05,01:15:00,541.0000,541.7500,540.7500,541.5000,247
2009-02-05,01:20:00,541.2500,541.7500,540.0000,540.0000,610
2009-02-05,01:25:00,540.0000,541.2500,538.7500,540.2500,1402
2009-02-05,01:30:00,540.0000,541.5000,538.7500,540.0000,468
2009-02-05,01:35:00,540.0000,541.2500,539.7500,540.0000,306
2009-02-05,01:40:00,539.7500,540.2500,539.0000,540.0000,238
2009-02-05,01:45:00,539.7500,541.2500,539.2500,541.2500,176
2009-02-05,01:50:00,541.2500,541.7500,540.5000,540.5000,86
2009-02-05,01:55:00,540.2500,541.0000,539.5000,540.0000,304
2009-02-05,02:00:00,540.0000,541.0000,539.0000,540.5000,276
2009-02-05,02:05:00,540.7500,541.7500,540.7500,541.7500,198
2009-02-05,02:10:00,541.5000,542.5000,541.5000,542.2500,202
2009-02-05,02:15:00,542.0000,543.7500,541.7500,543.7500,221
2009-02-05,02:20:00,543.5000,546.0000,543.5000,544.7500,673
2009-02-05,02:25:00,544.7500,546.7500,544.7500,546.5000,549
2009-02-05,02:30:00,546.5000,547.0000,545.5000,545.5000,231
2009-02-05,02:35:00,545.2500,545.7500,543.7500,544.5000,288
2009-02-05,02:40:00,544.5000,545.7500,544.5000,545.5000,160
2009-02-05,02:45:00,545.2500,545.2500,543.0000,543.2500,209
2009-02-05,02:50:00,543.2500,544.5000,543.2500,544.0000,115
2009-02-05,02:55:00,544.0000,545.7500,543.7500,545.0000,276
2009-02-05,03:00:00,544.7500,545.5000,542.5000,544.0000,336
2009-02-05,03:05:00,544.0000,545.5000,543.5000,544.7500,286
2009-02-05,03:10:00,544.7500,544.7500,541.0000,543.0000,1532
2009-02-05,03:40:00,542.2500,542.2500,542.2500,542.2500,1
2009-02-05,08:00:00,542.2500,544.2500,542.2500,543.7500,144
2009-02-05,08:05:00,543.2500,543.7500,542.7500,542.7500,26
2009-02-05,08:10:00,542.5000,543.0000,542.2500,542.2500,8
2009-02-05,08:15:00,542.5000,543.0000,542.2500,542.2500,12
2009-02-05,08:20:00,542.0000,542.2500,542.0000,542.2500,7
2009-02-05,08:25:00,542.2500,542.2500,541.5000,541.5000,16
2009-02-05,08:30:00,542.0000,543.2500,542.0000,543.2500,19
2009-02-05,08:45:00,543.2500,543.2500,543.2500,543.2500,1
2009-02-05,08:50:00,543.2500,543.2500,543.2500,543.2500,2
2009-02-05,09:00:00,543.2500,543.2500,543.2500,543.2500,1
2009-02-05,09:05:00,543.2500,543.2500,543.2500,543.2500,2
2009-02-05,09:15:00,543.0000,543.0000,543.0000,543.0000,8
2009-02-05,09:20:00,543.0000,543.2500,543.0000,543.2500,6
2009-02-05,09:25:00,543.2500,543.2500,543.0000,543.0000,7
2009-02-05,09:30:00,543.0000,543.0000,543.0000,543.0000,2
2009-02-05,09:40:00,543.2500,543.2500,543.2500,543.2500,2
2009-02-05,10:05:00,543.5000,543.5000,543.5000,543.5000,1
2009-02-05,10:15:00,543.0000,543.0000,543.0000,543.0000,14
2009-02-05,10:20:00,543.0000,543.0000,543.0000,543.0000,10
2009-02-05,10:45:00,543.2500,543.2500,543.2500,543.2500,10
2009-02-05,11:00:00,543.0000,543.0000,543.0000,543.0000,1
2009-02-05,11:05:00,543.0000,543.7500,543.0000,543.2500,17
2009-02-05,11:10:00,543.7500,544.0000,543.7500,544.0000,18
2009-02-05,11:15:00,543.5000,544.5000,543.5000,544.5000,21
2009-02-05,11:20:00,544.5000,545.0000,544.5000,545.0000,14
2009-02-05,11:25:00,544.7500,544.7500,544.7500,544.7500,4
2009-02-05,11:30:00,544.7500,544.7500,544.7500,544.7500,5
2009-02-05,11:40:00,544.7500,544.7500,544.7500,544.7500,6
2009-02-05,11:45:00,545.0000,545.0000,545.0000,545.0000,7
2009-02-05,11:50:00,545.0000,545.2500,545.0000,545.2500,2
2009-02-05,12:00:00,545.0000,545.0000,545.0000,545.0000,2
2009-02-05,12:05:00,545.2500,545.5000,545.2500,545.5000,5
2009-02-05,12:10:00,545.0000,545.0000,545.0000,545.0000,5
2009-02-05,12:20:00,545.0000,545.0000,545.0000,545.0000,2
2009-02-05,12:25:00,545.0000,545.0000,545.0000,545.0000,1
2009-02-05,12:30:00,544.7500,544.7500,544.7500,544.7500,1
2009-02-05,12:40:00,544.7500,544.7500,544.7500,544.7500,1
2009-02-05,12:55:00,544.7500,544.7500,544.7500,544.7500,1
2009-02-05,13:35:00,544.5000,544.5000,544.2500,544.2500,11
2009-02-05,13:45:00,544.5000,544.5000,544.5000,544.5000,4
2009-02-05,14:00:00,544.2500,544.2500,544.0000,544.0000,2
2009-02-05,14:05:00,544.5000,544.5000,544.0000,544.0000,40
2009-02-05,14:10:00,544.0000,544.0000,544.0000,544.0000,1
2009-02-05,14:15:00,544.2500,544.2500,543.7500,543.7500,4
2009-02-05,14:20:00,543.7500,543.7500,543.7500,543.7500,1
2009-02-05,14:40:00,543.7500,543.7500,543.7500,543.7500,1
2009-02-05,14:55:00,544.2500,544.2500,544.2500,544.2500,1
2009-02-05,15:10:00,543.5000,544.2500,543.0000,543.0000,5
2009-02-05,15:30:00,543.0000,543.0000,543.0000,543.0000,2
2009-02-05,15:40:00,543.0000,543.0000,543.0000,543.0000,1
2009-02-05,15:55:00,543.0000,543.0000,543.0000,543.0000,1
2009-02-05,16:05:00,543.7500,543.7500,543.7500,543.7500,6
2009-02-05,16:10:00,544.2500,544.2500,544.2500,544.2500,1
2009-02-05,16:15:00,544.5000,544.5000,544.5000,544.5000,4
2009-02-05,16:20:00,543.5000,543.5000,543.5000,543.5000,1
2009-02-05,16:25:00,543.5000,543.7500,543.5000,543.7500,5
2009-02-05,16:30:00,543.5000,543.5000,543.5000,543.5000,1
2009-02-05,16:35:00,543.5000,543.5000,543.5000,543.5000,2
2009-02-05,16:40:00,543.5000,543.7500,543.2500,543.2500,7
2009-02-05,16:45:00,543.5000,543.7500,543.5000,543.7500,10
2009-02-05,16:50:00,543.7500,543.7500,543.7500,543.7500,8
2009-02-05,17:10:00,543.7500,543.7500,543.2500,543.2500,5
2009-02-05,17:15:00,543.5000,543.5000,543.5000,543.5000,5
2009-02-05,17:25:00,543.7500,543.7500,543.7500,543.7500,1
2009-02-05,17:40:00,544.5000,544.5000,544.5000,544.5000,1
2009-02-05,17:45:00,544.5000,545.0000,544.5000,545.0000,7
2009-02-05,17:50:00,544.0000,544.0000,543.5000,543.7500,4
2009-02-05,17:55:00,544.5000,544.5000,544.5000,544.5000,1
2009-02-05,18:00:00,544.7500,545.7500,544.7500,545.7500,79
2009-02-05,18:10:00,545.5000,546.0000,545.5000,545.7500,13
2009-02-05,18:15:00,545.7500,545.7500,545.7500,545.7500,5
2009-02-05,18:20:00,546.5000,546.7500,546.5000,546.7500,6
2009-02-05,18:25:00,546.7500,546.7500,546.7500,546.7500,2
2009-02-05,18:30:00,546.0000,546.2500,546.0000,546.2500,6
2009-02-05,18:35:00,546.7500,547.5000,546.7500,547.5000,149
2009-02-05,18:40:00,546.5000,546.7500,546.5000,546.7500,2
2009-02-05,18:50:00,547.5000,547.5000,547.5000,547.5000,24
2009-02-05,18:55:00,547.5000,547.5000,547.5000,547.5000,10
2009-02-05,19:00:00,547.0000,547.0000,547.0000,547.0000,5
2009-02-05,19:05:00,547.0000,547.0000,545.2500,546.5000,58
2009-02-05,19:10:00,547.0000,547.0000,547.0000,547.0000,1
2009-02-05,19:15:00,547.5000,547.5000,547.5000,547.5000,1
2009-02-05,19:20:00,547.5000,548.0000,546.5000,548.0000,24
2009-02-05,19:25:00,547.5000,548.2500,547.5000,548.2500,14
2009-02-05,19:30:00,548.5000,550.7500,548.5000,550.5000,126
2009-02-05,19:35:00,550.2500,550.2500,550.0000,550.0000,26
2009-02-05,19:40:00,549.7500,549.7500,549.7500,549.7500,17
2009-02-05,19:45:00,550.0000,550.7500,549.5000,550.2500,173
2009-02-05,19:50:00,550.0000,551.0000,550.0000,551.0000,16
2009-02-05,23:30:00,548.5000,549.5000,542.2500,546.2500,2464
2009-02-05,23:35:00,546.0000,549.0000,545.0000,548.5000,931
2009-02-05,23:40:00,548.2500,554.0000,547.5000,553.7500,1874
2009-02-05,23:45:00,553.7500,554.2500,552.2500,552.2500,591
2009-02-05,23:50:00,552.0000,557.0000,550.0000,557.0000,936
2009-02-05,23:55:00,556.7500,556.7500,555.0000,555.7500,461
2009-02-06,00:00:00,556.0000,558.0000,555.2500,557.5000,880
2009-02-06,00:05:00,557.5000,557.5000,555.5000,556.7500,274
2009-02-06,00:10:00,556.7500,559.0000,556.7500,558.2500,718
2009-02-06,00:15:00,558.0000,563.5000,557.5000,561.5000,2392
2009-02-06,00:20:00,561.5000,562.2500,559.5000,560.5000,807
2009-02-06,00:25:00,560.5000,560.7500,558.7500,560.2500,579
2009-02-06,00:30:00,560.0000,560.2500,558.7500,560.0000,578
2009-02-06,00:35:00,559.7500,560.7500,558.7500,558.7500,267
2009-02-06,00:40:00,558.7500,558.7500,556.0000,557.0000,438
2009-02-06,00:45:00,556.7500,558.0000,556.0000,558.0000,253
2009-02-06,00:50:00,558.0000,558.7500,557.7500,558.5000,135
2009-02-06,00:55:00,558.2500,559.2500,557.7500,558.5000,287
2009-02-06,01:00:00,558.5000,562.0000,558.5000,562.0000,449
2009-02-06,01:05:00,561.5000,562.2500,561.0000,561.7500,337
2009-02-06,01:10:00,562.0000,564.0000,561.2500,563.0000,558
2009-02-06,01:15:00,562.7500,563.2500,561.2500,562.0000,346
2009-02-06,01:20:00,562.0000,562.2500,561.0000,561.2500,99
2009-02-06,01:25:00,561.2500,562.0000,560.5000,560.7500,160
2009-02-06,01:30:00,560.7500,561.0000,557.7500,558.2500,450
2009-02-06,01:35:00,558.2500,559.5000,557.2500,559.0000,373
2009-02-06,01:40:00,559.0000,559.5000,558.5000,559.0000,81
2009-02-06,01:45:00,559.2500,559.5000,558.2500,558.5000,109
2009-02-06,01:50:00,558.2500,559.0000,558.0000,559.0000,106
2009-02-06,01:55:00,559.2500,560.0000,557.5000,557.7500,239
2009-02-06,02:00:00,557.7500,559.2500,557.7500,559.0000,133
2009-02-06,02:05:00,558.7500,561.2500,558.5000,561.0000,170
2009-02-06,02:10:00,561.2500,564.2500,561.2500,563.0000,659
2009-02-06,02:15:00,562.7500,567.5000,562.2500,566.2500,1332
2009-02-06,02:20:00,566.2500,566.2500,563.5000,564.2500,456
2009-02-06,02:25:00,564.2500,565.0000,562.7500,563.5000,490
2009-02-06,02:30:00,563.7500,565.2500,563.7500,564.7500,310
2009-02-06,02:35:00,565.0000,566.2500,563.7500,565.7500,492
2009-02-06,02:40:00,565.7500,566.2500,564.7500,565.2500,218
2009-02-06,02:45:00,565.5000,565.5000,563.2500,563.5000,526
2009-02-06,02:50:00,563.5000,564.7500,563.0000,564.0000,257
2009-02-06,02:55:00,564.2500,565.0000,563.7500,564.0000,193
2009-02-06,03:00:00,564.0000,565.2500,563.7500,564.7500,739
2009-02-06,03:05:00,564.5000,566.0000,564.0000,566.0000,683
2009-02-06,03:10:00,565.5000,566.2500,559.0000,562.2500,2158
2009-02-06,03:40:00,561.7500,561.7500,561.7500,561.7500,1
2009-02-06,08:00:00,562.0000,563.2500,561.7500,562.0000,90
2009-02-06,08:05:00,562.0000,564.0000,562.0000,564.0000,24
2009-02-06,08:10:00,563.5000,563.5000,563.0000,563.0000,10
2009-02-06,08:15:00,563.0000,563.7500,562.7500,563.7500,30
2009-02-06,08:20:00,563.2500,563.5000,563.0000,563.0000,5
2009-02-06,08:25:00,563.7500,565.0000,563.7500,564.2500,41
2009-02-06,08:30:00,564.2500,564.2500,564.0000,564.0000,2
2009-02-06,08:35:00,564.5000,564.5000,563.7500,563.7500,8
2009-02-06,08:45:00,563.2500,563.2500,563.2500,563.2500,1
2009-02-06,08:50:00,563.2500,563.2500,562.7500,562.7500,5
2009-02-06,08:55:00,563.5000,563.5000,563.0000,563.0000,2
2009-02-06,09:00:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-06,09:05:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-06,09:10:00,563.5000,564.0000,563.5000,564.0000,3
2009-02-06,09:15:00,563.5000,564.0000,563.5000,564.0000,8
2009-02-06,09:20:00,564.2500,564.2500,564.2500,564.2500,4
2009-02-06,09:25:00,564.5000,565.2500,564.5000,565.2500,23
2009-02-06,09:30:00,564.2500,564.2500,563.2500,564.2500,4
2009-02-06,09:40:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-06,09:45:00,563.7500,564.2500,563.0000,563.0000,3
2009-02-06,09:55:00,563.5000,564.5000,562.7500,562.7500,30
2009-02-06,10:00:00,562.7500,562.7500,562.5000,562.5000,2
2009-02-06,10:05:00,562.5000,563.2500,562.5000,563.2500,4
2009-02-06,10:10:00,562.2500,562.7500,562.2500,562.7500,18
2009-02-06,10:20:00,563.0000,563.0000,563.0000,563.0000,5
2009-02-06,10:25:00,563.2500,563.5000,563.2500,563.5000,3
2009-02-06,10:30:00,563.5000,564.0000,563.5000,563.7500,14
2009-02-06,10:35:00,563.5000,563.5000,563.0000,563.0000,7
2009-02-06,10:45:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-06,10:50:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-06,10:55:00,562.7500,562.7500,562.7500,562.7500,2
2009-02-06,11:00:00,562.2500,562.2500,562.2500,562.2500,1
2009-02-06,11:05:00,562.2500,562.5000,562.2500,562.5000,2
2009-02-06,11:10:00,562.5000,562.5000,562.5000,562.5000,2
2009-02-06,11:15:00,562.7500,562.7500,562.5000,562.7500,3
2009-02-06,11:25:00,562.7500,563.7500,562.7500,563.7500,15
2009-02-06,11:30:00,563.2500,563.2500,563.2500,563.2500,1
2009-02-06,11:50:00,562.7500,563.0000,562.5000,563.0000,3
2009-02-06,12:00:00,563.0000,564.2500,563.0000,564.2500,12
2009-02-06,12:05:00,563.7500,563.7500,563.2500,563.7500,3
2009-02-06,12:30:00,563.7500,563.7500,563.2500,563.5000,7
2009-02-06,12:35:00,563.5000,563.5000,563.2500,563.2500,6
2009-02-06,12:40:00,563.2500,563.2500,563.2500,563.2500,4
2009-02-06,12:45:00,563.5000,563.5000,563.5000,563.5000,1
2009-02-06,12:50:00,563.0000,563.0000,563.0000,563.0000,7
2009-02-06,13:20:00,563.5000,563.5000,563.5000,563.5000,1
2009-02-06,13:45:00,563.7500,564.0000,563.7500,564.0000,4
2009-02-06,13:50:00,564.0000,564.5000,564.0000,564.5000,4
2009-02-06,14:05:00,564.5000,564.5000,564.5000,564.5000,2
2009-02-06,14:15:00,564.5000,564.5000,564.5000,564.5000,2
2009-02-06,14:20:00,564.5000,564.7500,563.7500,563.7500,11
2009-02-06,14:25:00,563.2500,565.0000,563.2500,565.0000,9
2009-02-06,14:35:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-06,14:45:00,563.7500,563.7500,562.0000,563.0000,35
2009-02-06,14:50:00,563.0000,563.0000,563.0000,563.0000,3
2009-02-06,14:55:00,563.2500,564.0000,563.2500,564.0000,55
2009-02-06,15:00:00,564.0000,564.0000,564.0000,564.0000,7
2009-02-06,15:05:00,564.0000,564.0000,563.5000,563.5000,2
2009-02-06,15:10:00,564.2500,564.2500,564.2500,564.2500,1
2009-02-06,15:15:00,563.7500,563.7500,563.7500,563.7500,2
2009-02-06,15:20:00,563.2500,563.2500,563.2500,563.2500,1
2009-02-06,15:30:00,563.2500,563.2500,563.0000,563.0000,4
2009-02-06,15:35:00,563.0000,563.0000,563.0000,563.0000,3
2009-02-06,15:45:00,563.2500,563.5000,563.0000,563.2500,43
2009-02-06,15:50:00,563.0000,563.2500,563.0000,563.2500,7
2009-02-06,16:05:00,563.2500,563.2500,563.0000,563.0000,5
2009-02-06,16:10:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-06,16:35:00,563.5000,563.5000,562.5000,562.5000,75
2009-02-06,16:40:00,562.5000,562.5000,562.5000,562.5000,3
2009-02-06,16:50:00,562.5000,562.5000,562.5000,562.5000,2
2009-02-06,16:55:00,563.0000,563.5000,563.0000,563.5000,9
2009-02-06,17:05:00,564.0000,564.7500,564.0000,564.7500,25
2009-02-06,17:10:00,564.7500,564.7500,563.7500,563.7500,31
2009-02-06,17:15:00,563.7500,563.7500,563.7500,563.7500,13
2009-02-06,17:20:00,563.7500,564.0000,563.7500,564.0000,28
2009-02-06,17:25:00,563.5000,564.0000,563.5000,564.0000,18
2009-02-06,17:30:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-06,17:35:00,563.7500,563.7500,563.7500,563.7500,4
2009-02-06,17:45:00,564.5000,565.0000,564.5000,565.0000,50
2009-02-06,17:50:00,565.2500,565.5000,564.7500,565.0000,254
2009-02-06,18:00:00,565.5000,565.7500,565.5000,565.7500,12
2009-02-06,18:05:00,565.7500,566.5000,565.7500,566.5000,282
2009-02-06,18:10:00,566.5000,567.0000,566.0000,566.0000,13
2009-02-06,18:15:00,566.2500,568.0000,566.2500,567.5000,52
2009-02-06,18:20:00,567.0000,568.5000,567.0000,568.5000,54
2009-02-06,18:25:00,568.5000,568.5000,567.2500,568.5000,5
2009-02-06,18:30:00,568.7500,569.2500,568.5000,569.0000,35
2009-02-06,18:35:00,569.0000,570.5000,569.0000,570.5000,114
2009-02-06,18:40:00,570.0000,570.0000,570.0000,570.0000,21
2009-02-06,18:45:00,569.0000,569.0000,568.7500,568.7500,2
2009-02-06,18:55:00,569.5000,569.5000,569.5000,569.5000,1
2009-02-06,19:00:00,569.0000,569.0000,569.0000,569.0000,1
2009-02-06,19:05:00,569.7500,569.7500,569.7500,569.7500,1
2009-02-06,19:10:00,569.5000,569.5000,569.5000,569.5000,1
2009-02-06,19:15:00,569.5000,569.5000,568.2500,568.2500,17
2009-02-06,19:20:00,568.0000,568.0000,567.7500,568.0000,7
2009-02-06,19:30:00,568.0000,568.0000,567.7500,568.0000,4
2009-02-06,19:35:00,569.0000,569.0000,569.0000,569.0000,11
2009-02-06,19:40:00,569.2500,569.2500,569.2500,569.2500,2
2009-02-06,19:45:00,568.7500,568.7500,567.7500,567.7500,75
2009-02-06,19:50:00,567.7500,568.0000,567.7500,568.0000,4
2009-02-06,19:55:00,567.5000,568.2500,567.2500,568.0000,14
2009-02-06,23:30:00,569.0000,569.5000,562.0000,565.5000,2277
2009-02-06,23:35:00,565.2500,565.2500,556.0000,557.2500,1533
2009-02-06,23:40:00,557.2500,559.7500,556.2500,559.7500,599
2009-02-06,23:45:00,559.7500,560.7500,558.2500,559.2500,741
2009-02-06,23:50:00,559.2500,562.0000,558.5000,561.5000,549
2009-02-06,23:55:00,561.2500,561.2500,558.0000,558.0000,584
2009-02-07,00:00:00,558.2500,560.0000,557.5000,559.7500,490
2009-02-07,00:05:00,559.5000,559.5000,557.7500,558.7500,342
2009-02-07,00:10:00,559.0000,559.5000,558.5000,559.2500,140
2009-02-07,00:15:00,559.2500,561.2500,558.7500,560.2500,282
2009-02-07,00:20:00,560.5000,563.0000,559.7500,562.2500,336
2009-02-07,00:25:00,562.2500,563.7500,561.0000,563.0000,653
2009-02-07,00:30:00,563.0000,564.5000,562.2500,564.2500,405
2009-02-07,00:35:00,564.0000,566.5000,563.7500,566.0000,523
2009-02-07,00:40:00,566.0000,566.0000,564.0000,564.2500,323
2009-02-07,00:45:00,564.0000,564.2500,560.7500,562.0000,281
2009-02-07,00:50:00,562.0000,563.0000,561.2500,562.2500,110
2009-02-07,00:55:00,562.2500,562.5000,560.2500,560.5000,194
2009-02-07,01:00:00,560.5000,562.0000,558.5000,558.7500,497
2009-02-07,01:05:00,559.0000,561.2500,558.7500,559.7500,316
2009-02-07,01:10:00,559.5000,559.5000,558.2500,559.0000,176
2009-02-07,01:15:00,559.0000,560.2500,559.0000,559.5000,196
2009-02-07,01:20:00,559.2500,560.0000,558.7500,558.7500,212
2009-02-07,01:25:00,558.7500,559.5000,558.0000,558.0000,145
2009-02-07,01:30:00,558.0000,558.0000,557.5000,557.5000,92
2009-02-07,01:35:00,557.7500,558.7500,554.0000,554.5000,754
2009-02-07,01:40:00,554.7500,556.5000,554.7500,555.7500,106
2009-02-07,01:45:00,555.5000,557.0000,555.5000,556.2500,111
2009-02-07,01:50:00,556.0000,556.5000,555.2500,555.7500,63
2009-02-07,01:55:00,555.7500,557.5000,555.5000,556.0000,174
2009-02-07,02:00:00,556.0000,556.2500,555.5000,555.5000,131
2009-02-07,02:05:00,555.5000,556.5000,554.7500,554.7500,201
2009-02-07,02:10:00,554.7500,556.7500,554.7500,556.5000,181
2009-02-07,02:15:00,556.5000,558.0000,556.5000,557.5000,198
2009-02-07,02:20:00,558.0000,559.2500,557.2500,558.0000,259
2009-02-07,02:25:00,558.0000,561.5000,558.0000,560.7500,619
2009-02-07,02:30:00,560.5000,561.0000,559.7500,560.0000,223
2009-02-07,02:35:00,560.0000,563.0000,559.0000,562.7500,582
2009-02-07,02:40:00,562.5000,563.0000,561.0000,561.7500,221
2009-02-07,02:45:00,561.7500,562.0000,560.7500,561.7500,177
2009-02-07,02:50:00,561.5000,565.2500,561.5000,565.0000,653
2009-02-07,02:55:00,565.0000,565.7500,564.5000,565.2500,516
2009-02-07,03:00:00,565.2500,566.0000,564.5000,565.2500,491
2009-02-07,03:05:00,565.2500,565.2500,564.0000,564.0000,159
2009-02-07,03:10:00,564.2500,564.5000,555.0000,558.0000,2070
2009-02-07,03:40:00,557.0000,557.0000,557.0000,557.0000,1
2009-02-09,08:00:00,560.2500,560.2500,556.2500,558.2500,323
2009-02-09,08:05:00,558.7500,559.5000,558.0000,558.2500,67
2009-02-09,08:10:00,558.5000,558.7500,557.2500,558.0000,23
2009-02-09,08:15:00,557.5000,558.0000,557.5000,557.5000,21
2009-02-09,08:20:00,557.7500,557.7500,557.2500,557.7500,19
2009-02-09,08:25:00,558.2500,558.7500,558.0000,558.7500,16
2009-02-09,08:30:00,558.5000,559.2500,558.5000,558.5000,7
2009-02-09,08:35:00,558.2500,558.5000,558.2500,558.5000,11
2009-02-09,08:40:00,559.2500,559.5000,559.0000,559.2500,7
2009-02-09,08:45:00,559.2500,561.0000,559.2500,560.2500,36
2009-02-09,08:50:00,560.2500,561.0000,559.7500,559.7500,16
2009-02-09,08:55:00,559.5000,559.5000,559.0000,559.0000,9
2009-02-09,09:00:00,559.0000,559.5000,559.0000,559.5000,8
2009-02-09,09:05:00,559.7500,559.7500,559.7500,559.7500,1
2009-02-09,09:10:00,559.2500,559.2500,559.0000,559.0000,3
2009-02-09,09:15:00,558.7500,558.7500,558.5000,558.5000,11
2009-02-09,09:20:00,558.5000,559.0000,558.0000,558.0000,8
2009-02-09,09:25:00,558.5000,558.5000,558.2500,558.2500,12
2009-02-09,09:30:00,559.2500,559.7500,559.0000,559.0000,7
2009-02-09,09:35:00,558.5000,558.5000,558.2500,558.2500,4
2009-02-09,09:40:00,558.0000,558.2500,557.5000,557.5000,6
2009-02-09,09:45:00,558.0000,558.2500,558.0000,558.2500,10
2009-02-09,09:50:00,558.2500,558.7500,558.2500,558.7500,18
2009-02-09,09:55:00,558.2500,559.0000,558.0000,558.5000,11
2009-02-09,10:00:00,559.0000,560.2500,559.0000,560.2500,46
2009-02-09,10:05:00,560.5000,561.5000,560.0000,560.2500,46
2009-02-09,10:10:00,560.2500,560.2500,560.0000,560.2500,4
2009-02-09,10:15:00,561.0000,561.7500,561.0000,561.5000,50
2009-02-09,10:20:00,560.2500,560.7500,560.0000,560.0000,7
2009-02-09,10:25:00,559.7500,559.7500,559.7500,559.7500,2
2009-02-09,10:30:00,559.5000,559.5000,559.5000,559.5000,15
2009-02-09,10:35:00,559.2500,559.2500,559.2500,559.2500,1
2009-02-09,10:40:00,560.0000,560.0000,560.0000,560.0000,1
2009-02-09,10:50:00,559.2500,559.2500,559.2500,559.2500,1
2009-02-09,11:00:00,560.0000,560.0000,560.0000,560.0000,1
2009-02-09,11:10:00,560.0000,560.0000,560.0000,560.0000,7
2009-02-09,11:15:00,560.2500,560.2500,560.2500,560.2500,1
2009-02-09,11:20:00,560.2500,560.2500,560.0000,560.0000,2
2009-02-09,11:25:00,560.2500,560.5000,560.2500,560.5000,6
2009-02-09,11:30:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-09,11:35:00,561.0000,561.0000,561.0000,561.0000,1
2009-02-09,11:40:00,561.0000,561.2500,561.0000,561.0000,7
2009-02-09,11:45:00,560.5000,561.0000,560.5000,560.5000,3
2009-02-09,11:50:00,560.5000,560.5000,560.5000,560.5000,1
2009-02-09,12:00:00,560.5000,560.5000,560.5000,560.5000,4
2009-02-09,12:05:00,560.5000,560.5000,560.5000,560.5000,10
2009-02-09,12:10:00,560.5000,560.5000,559.7500,560.0000,50
2009-02-09,12:20:00,560.2500,560.5000,560.2500,560.5000,4
2009-02-09,12:25:00,560.5000,560.5000,560.5000,560.5000,1
2009-02-09,12:40:00,560.7500,560.7500,560.7500,560.7500,2
2009-02-09,12:45:00,560.5000,561.0000,560.5000,561.0000,2
2009-02-09,13:00:00,561.2500,561.2500,560.0000,560.0000,11
2009-02-09,13:10:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-09,13:15:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-09,13:25:00,561.0000,561.0000,561.0000,561.0000,1
2009-02-09,13:30:00,560.2500,560.2500,560.2500,560.2500,5
2009-02-09,13:35:00,560.2500,560.2500,560.2500,560.2500,1
2009-02-09,13:50:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-09,13:55:00,560.2500,560.2500,560.2500,560.2500,1
2009-02-09,14:05:00,560.0000,560.0000,560.0000,560.0000,2
2009-02-09,14:35:00,560.0000,560.0000,560.0000,560.0000,4
2009-02-09,14:45:00,560.2500,560.2500,560.2500,560.2500,1
2009-02-09,15:05:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-09,15:10:00,560.7500,561.0000,560.7500,561.0000,2
2009-02-09,15:15:00,560.7500,561.0000,560.7500,560.7500,3
2009-02-09,15:25:00,560.0000,560.0000,560.0000,560.0000,2
2009-02-09,15:45:00,560.0000,560.0000,560.0000,560.0000,4
2009-02-09,15:50:00,560.0000,560.0000,560.0000,560.0000,1
2009-02-09,16:00:00,560.0000,560.0000,560.0000,560.0000,1
2009-02-09,16:05:00,560.0000,560.0000,559.7500,559.7500,9
2009-02-09,16:10:00,560.2500,560.2500,560.2500,560.2500,1
2009-02-09,16:15:00,561.0000,561.0000,560.2500,560.2500,5
2009-02-09,16:20:00,561.0000,561.0000,560.0000,560.0000,7
2009-02-09,16:25:00,560.5000,560.5000,560.5000,560.5000,1
2009-02-09,16:30:00,560.5000,560.5000,560.5000,560.5000,1
2009-02-09,16:35:00,560.5000,560.5000,560.5000,560.5000,1
2009-02-09,16:40:00,560.5000,560.5000,560.5000,560.5000,2
2009-02-09,16:50:00,560.0000,560.0000,560.0000,560.0000,2
2009-02-09,16:55:00,560.2500,560.2500,560.2500,560.2500,2
2009-02-09,17:00:00,560.2500,560.7500,560.2500,560.7500,8
2009-02-09,17:05:00,561.0000,561.2500,561.0000,561.2500,34
2009-02-09,17:10:00,560.7500,561.5000,560.7500,561.5000,21
2009-02-09,17:15:00,562.0000,562.0000,561.0000,561.0000,5
2009-02-09,17:20:00,561.5000,562.0000,561.0000,561.0000,3
2009-02-09,17:25:00,560.7500,560.7500,560.7500,560.7500,1
2009-02-09,17:35:00,561.0000,562.0000,560.7500,560.7500,28
2009-02-09,17:40:00,561.2500,561.2500,561.2500,561.2500,1
2009-02-09,17:55:00,561.0000,561.0000,561.0000,561.0000,1
2009-02-09,18:00:00,561.0000,561.0000,561.0000,561.0000,6
2009-02-09,18:05:00,561.0000,563.0000,560.7500,563.0000,36
2009-02-09,18:10:00,562.7500,562.7500,561.2500,561.2500,79
2009-02-09,18:25:00,562.0000,562.0000,562.0000,562.0000,1
2009-02-09,18:30:00,562.0000,562.0000,561.7500,561.7500,3
2009-02-09,18:35:00,562.0000,563.0000,562.0000,562.7500,18
2009-02-09,18:40:00,562.7500,562.7500,562.7500,562.7500,4
2009-02-09,18:45:00,562.0000,562.0000,562.0000,562.0000,2
2009-02-09,18:50:00,562.0000,562.5000,562.0000,562.5000,4
2009-02-09,18:55:00,562.0000,562.2500,562.0000,562.2500,3
2009-02-09,19:00:00,562.0000,562.0000,562.0000,562.0000,7
2009-02-09,19:10:00,562.7500,562.7500,562.5000,562.5000,11
2009-02-09,19:15:00,562.5000,562.7500,562.5000,562.7500,47
2009-02-09,19:25:00,562.7500,562.7500,562.7500,562.7500,13
2009-02-09,19:30:00,563.0000,563.5000,563.0000,563.2500,33
2009-02-09,19:35:00,563.2500,563.7500,563.2500,563.7500,11
2009-02-09,19:40:00,564.0000,565.2500,564.0000,564.7500,70
2009-02-09,19:45:00,565.2500,565.2500,564.7500,565.0000,11
2009-02-09,19:50:00,565.2500,565.2500,564.7500,564.7500,9
2009-02-09,19:55:00,564.7500,568.5000,564.7500,566.7500,148
2009-02-09,23:30:00,565.0000,573.0000,560.2500,569.7500,3090
2009-02-09,23:35:00,570.0000,572.5000,569.7500,572.2500,1524
2009-02-09,23:40:00,572.2500,573.7500,571.7500,573.0000,1233
2009-02-09,23:45:00,573.0000,574.0000,571.5000,571.7500,679
2009-02-09,23:50:00,571.5000,573.0000,571.5000,572.0000,643
2009-02-09,23:55:00,572.0000,572.2500,570.7500,572.2500,625
2009-02-10,00:00:00,572.2500,577.0000,571.0000,576.2500,1713
2009-02-10,00:05:00,576.0000,576.2500,572.5000,573.7500,998
2009-02-10,00:10:00,573.5000,575.0000,573.5000,573.5000,475
2009-02-10,00:15:00,573.7500,574.5000,571.0000,571.5000,552
2009-02-10,00:20:00,571.5000,573.2500,571.5000,572.2500,386
2009-02-10,00:25:00,572.2500,573.0000,571.5000,571.7500,407
2009-02-10,00:30:00,571.5000,572.7500,570.7500,572.0000,231
2009-02-10,00:35:00,571.7500,573.0000,571.7500,572.5000,214
2009-02-10,00:40:00,572.5000,572.5000,570.0000,571.2500,263
2009-02-10,00:45:00,571.0000,571.2500,569.2500,569.5000,308
2009-02-10,00:50:00,569.2500,570.0000,567.0000,567.2500,834
2009-02-10,00:55:00,567.2500,569.0000,567.0000,568.2500,280
2009-02-10,01:00:00,568.2500,569.0000,568.0000,568.7500,220
2009-02-10,01:05:00,568.5000,569.2500,568.5000,569.0000,201
2009-02-10,01:10:00,569.0000,569.0000,568.5000,568.5000,148
2009-02-10,01:15:00,568.7500,571.0000,568.5000,570.5000,298
2009-02-10,01:20:00,570.5000,571.0000,569.7500,570.0000,112
2009-02-10,01:25:00,570.0000,571.2500,570.0000,570.7500,296
2009-02-10,01:30:00,570.7500,572.2500,570.5000,572.2500,310
2009-02-10,01:35:00,572.0000,572.0000,570.5000,572.0000,116
2009-02-10,01:40:00,571.7500,572.0000,570.7500,571.7500,101
2009-02-10,01:45:00,571.5000,572.0000,570.7500,571.0000,139
2009-02-10,01:50:00,571.5000,572.7500,571.0000,572.7500,211
2009-02-10,01:55:00,572.7500,572.7500,570.7500,570.7500,116
2009-02-10,02:00:00,571.0000,572.0000,570.5000,571.0000,218
2009-02-10,02:05:00,571.2500,571.2500,570.2500,570.2500,86
2009-02-10,02:10:00,570.2500,571.2500,569.7500,571.0000,230
2009-02-10,02:15:00,571.2500,572.7500,571.2500,571.5000,180
2009-02-10,02:20:00,571.5000,571.7500,570.7500,570.7500,59
2009-02-10,02:25:00,571.0000,572.2500,570.7500,571.5000,135
2009-02-10,02:30:00,571.7500,574.7500,571.7500,572.5000,542
2009-02-10,02:35:00,572.5000,573.0000,570.0000,570.5000,345
2009-02-10,02:40:00,570.5000,570.5000,566.7500,567.7500,344
2009-02-10,02:45:00,567.7500,570.0000,567.7500,570.0000,203
2009-02-10,02:50:00,569.7500,570.7500,567.5000,567.5000,266
2009-02-10,02:55:00,567.5000,568.2500,566.0000,566.0000,304
2009-02-10,03:00:00,566.0000,566.2500,563.5000,565.5000,654
2009-02-10,03:05:00,565.7500,567.0000,565.5000,566.2500,278
2009-02-10,03:10:00,566.2500,568.0000,563.2500,563.2500,2222
2009-02-10,03:15:00,564.7500,564.7500,564.7500,564.7500,1
2009-02-10,03:40:00,565.0000,565.0000,565.0000,565.0000,1
2009-02-10,08:00:00,563.0000,564.0000,562.0000,562.2500,173
2009-02-10,08:05:00,562.2500,562.2500,562.2500,562.2500,8
2009-02-10,08:10:00,562.5000,564.0000,562.5000,564.0000,20
2009-02-10,08:15:00,564.0000,565.0000,564.0000,565.0000,29
2009-02-10,08:20:00,565.0000,565.2500,564.7500,565.0000,12
2009-02-10,08:25:00,565.0000,565.0000,565.0000,565.0000,1
2009-02-10,08:30:00,565.0000,565.2500,565.0000,565.2500,2
2009-02-10,08:35:00,565.0000,565.0000,564.5000,564.5000,7
2009-02-10,08:40:00,564.2500,565.0000,564.2500,565.0000,2
2009-02-10,08:45:00,564.5000,564.5000,564.5000,564.5000,1
2009-02-10,08:50:00,564.5000,564.5000,564.0000,564.0000,95
2009-02-10,08:55:00,565.0000,565.0000,564.2500,564.2500,2
2009-02-10,09:00:00,564.5000,564.5000,564.5000,564.5000,2
2009-02-10,09:05:00,564.5000,564.5000,564.5000,564.5000,1
2009-02-10,09:10:00,564.5000,564.5000,564.5000,564.5000,1
2009-02-10,09:20:00,564.0000,564.2500,563.7500,564.0000,7
2009-02-10,09:25:00,563.7500,563.7500,561.5000,561.7500,85
2009-02-10,09:30:00,561.2500,561.2500,561.0000,561.0000,24
2009-02-10,09:40:00,561.7500,561.7500,561.5000,561.5000,2
2009-02-10,09:45:00,562.2500,562.2500,561.5000,561.5000,2
2009-02-10,09:50:00,562.0000,562.0000,562.0000,562.0000,11
2009-02-10,09:55:00,562.5000,562.5000,562.5000,562.5000,1
2009-02-10,10:00:00,562.0000,562.0000,562.0000,562.0000,2
2009-02-10,10:05:00,562.2500,562.2500,562.2500,562.2500,1
2009-02-10,10:10:00,562.0000,562.5000,562.0000,562.5000,2
2009-02-10,10:15:00,562.5000,562.5000,562.5000,562.5000,3
2009-02-10,10:20:00,562.7500,563.0000,562.7500,563.0000,4
2009-02-10,10:30:00,563.0000,563.0000,563.0000,563.0000,4
2009-02-10,10:35:00,562.7500,562.7500,562.7500,562.7500,2
2009-02-10,10:40:00,562.7500,562.7500,562.7500,562.7500,2
2009-02-10,10:50:00,562.5000,562.5000,562.0000,562.0000,11
2009-02-10,10:55:00,562.7500,562.7500,562.7500,562.7500,2
2009-02-10,11:00:00,563.0000,563.0000,563.0000,563.0000,2
2009-02-10,11:05:00,563.0000,563.0000,563.0000,563.0000,7
2009-02-10,11:15:00,563.0000,563.0000,563.0000,563.0000,4
2009-02-10,11:25:00,562.5000,562.5000,562.5000,562.5000,4
2009-02-10,11:35:00,563.0000,563.0000,563.0000,563.0000,2
2009-02-10,11:40:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-10,11:50:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-10,12:00:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-10,12:15:00,563.0000,563.0000,563.0000,563.0000,18
2009-02-10,12:20:00,562.5000,562.5000,562.5000,562.5000,1
2009-02-10,12:25:00,562.5000,562.5000,562.5000,562.5000,1
2009-02-10,12:40:00,563.0000,563.2500,563.0000,563.2500,4
2009-02-10,12:45:00,563.0000,563.0000,563.0000,563.0000,1
2009-02-10,12:50:00,562.7500,562.7500,562.7500,562.7500,1
2009-02-10,12:55:00,562.7500,562.7500,562.5000,562.5000,4
2009-02-10,13:05:00,563.5000,563.5000,563.5000,563.5000,1
2009-02-10,13:10:00,562.7500,562.7500,562.7500,562.7500,1
2009-02-10,13:15:00,563.5000,563.5000,563.5000,563.5000,1
2009-02-10,13:20:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-10,13:30:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-10,13:40:00,564.0000,564.2500,564.0000,564.2500,3
2009-02-10,13:50:00,564.5000,565.0000,564.5000,565.0000,15
2009-02-10,13:55:00,565.0000,565.0000,565.0000,565.0000,1
2009-02-10,14:15:00,565.0000,565.0000,565.0000,565.0000,5
2009-02-10,14:20:00,564.5000,564.5000,564.5000,564.5000,1
2009-02-10,14:25:00,564.5000,565.0000,564.0000,565.0000,3
2009-02-10,14:30:00,564.0000,565.0000,563.5000,565.0000,8
2009-02-10,14:45:00,564.0000,564.0000,564.0000,564.0000,1
2009-02-10,14:55:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-10,15:10:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-10,15:35:00,564.5000,564.5000,564.5000,564.5000,2
2009-02-10,15:40:00,564.5000,564.5000,564.0000,564.0000,2
2009-02-10,15:45:00,564.2500,564.7500,564.2500,564.7500,8
2009-02-10,15:55:00,564.7500,564.7500,564.7500,564.7500,2
2009-02-10,16:00:00,564.7500,564.7500,564.7500,564.7500,1
2009-02-10,16:05:00,564.0000,564.0000,564.0000,564.0000,2
2009-02-10,16:15:00,565.0000,565.0000,565.0000,565.0000,8
2009-02-10,16:20:00,565.0000,565.0000,565.0000,565.0000,3
2009-02-10,16:25:00,565.0000,565.0000,564.7500,564.7500,2
2009-02-10,16:30:00,565.0000,565.0000,565.0000,565.0000,6
2009-02-10,16:40:00,564.7500,565.0000,564.7500,564.7500,35
2009-02-10,16:50:00,564.7500,564.7500,564.7500,564.7500,1
2009-02-10,17:00:00,564.5000,564.5000,564.0000,564.0000,2
2009-02-10,17:05:00,564.2500,564.2500,564.2500,564.2500,5
2009-02-10,17:10:00,563.7500,564.2500,563.5000,564.2500,14
2009-02-10,17:15:00,564.0000,564.2500,564.0000,564.2500,9
2009-02-10,17:25:00,564.2500,564.2500,563.2500,563.2500,25
2009-02-10,17:30:00,563.0000,563.0000,563.0000,563.0000,4
2009-02-10,17:35:00,563.0000,563.0000,562.5000,562.5000,49
2009-02-10,17:40:00,562.7500,562.7500,562.5000,562.5000,6
2009-02-10,17:45:00,562.5000,562.5000,562.2500,562.5000,8
2009-02-10,17:55:00,562.2500,562.5000,562.2500,562.2500,9
2009-02-10,18:00:00,562.5000,562.5000,562.2500,562.5000,24
2009-02-10,18:05:00,562.5000,563.7500,562.5000,563.7500,6
2009-02-10,18:10:00,563.7500,563.7500,563.7500,563.7500,1
2009-02-10,18:15:00,563.5000,563.5000,562.5000,562.5000,6
2009-02-10,18:20:00,563.0000,563.0000,563.0000,563.0000,65
2009-02-10,18:25:00,563.5000,563.7500,563.5000,563.7500,2
2009-02-10,18:30:00,563.2500,563.7500,563.2500,563.7500,10
2009-02-10,18:35:00,563.7500,563.7500,563.7500,563.7500,6
2009-02-10,18:40:00,563.7500,563.7500,563.7500,563.7500,6
2009-02-10,18:45:00,564.0000,564.0000,564.0000,564.0000,1
2009-02-10,19:00:00,564.2500,565.5000,564.2500,565.5000,68
2009-02-10,19:05:00,565.5000,565.5000,565.2500,565.5000,5
2009-02-10,19:10:00,565.5000,565.5000,565.5000,565.5000,2
2009-02-10,19:15:00,565.2500,565.5000,565.2500,565.5000,5
2009-02-10,19:20:00,565.5000,565.5000,565.0000,565.0000,15
2009-02-10,19:25:00,564.5000,564.5000,564.5000,564.5000,9
2009-02-10,19:30:00,564.7500,564.7500,564.7500,564.7500,1
2009-02-10,19:35:00,564.5000,564.5000,564.2500,564.2500,18
2009-02-10,19:40:00,564.7500,564.7500,564.5000,564.5000,10
2009-02-10,19:45:00,565.0000,565.2500,564.5000,564.5000,5
2009-02-10,19:55:00,565.0000,565.5000,565.0000,565.5000,13
2009-02-10,23:30:00,566.0000,566.0000,558.0000,559.5000,2114
2009-02-10,23:35:00,560.0000,561.2500,558.0000,561.0000,832
2009-02-10,23:40:00,561.0000,561.0000,543.5000,553.0000,4689
2009-02-10,23:45:00,553.2500,553.5000,550.5000,553.2500,1406
2009-02-10,23:50:00,553.0000,556.0000,551.7500,552.0000,1096
2009-02-10,23:55:00,552.2500,554.5000,550.7500,551.7500,549
2009-02-11,00:00:00,552.0000,552.7500,550.5000,551.7500,562
2009-02-11,00:05:00,551.5000,552.0000,549.0000,550.5000,683
2009-02-11,00:10:00,550.5000,550.7500,546.7500,546.7500,776
2009-02-11,00:15:00,547.0000,550.0000,546.5000,549.5000,813
2009-02-11,00:20:00,549.2500,553.2500,549.2500,550.0000,637
2009-02-11,00:25:00,550.0000,554.0000,550.0000,554.0000,382
2009-02-11,00:30:00,553.2500,553.2500,551.0000,551.0000,382
2009-02-11,00:35:00,550.7500,552.5000,550.2500,551.2500,252
2009-02-11,00:40:00,551.0000,552.7500,550.7500,551.0000,251
2009-02-11,00:45:00,551.2500,552.0000,550.7500,551.0000,193
2009-02-11,00:50:00,551.5000,552.7500,551.2500,552.0000,130
2009-02-11,00:55:00,552.0000,554.0000,552.0000,553.7500,359
2009-02-11,01:00:00,553.7500,554.0000,552.5000,552.5000,417
2009-02-11,01:05:00,552.5000,553.7500,552.2500,553.5000,219
2009-02-11,01:10:00,553.5000,554.5000,553.5000,554.5000,150
2009-02-11,01:15:00,554.7500,554.7500,553.5000,553.7500,234
2009-02-11,01:20:00,553.7500,554.5000,553.7500,554.5000,75
2009-02-11,01:25:00,554.2500,555.0000,554.0000,554.0000,116
2009-02-11,01:30:00,554.5000,555.5000,554.2500,555.5000,223
2009-02-11,01:35:00,555.5000,556.0000,554.7500,555.7500,132
2009-02-11,01:40:00,555.5000,555.7500,554.5000,554.7500,235
2009-02-11,01:45:00,555.0000,558.7500,554.7500,557.5000,521
2009-02-11,01:50:00,557.7500,558.7500,557.5000,558.5000,206
2009-02-11,01:55:00,558.7500,559.5000,556.7500,557.0000,242
2009-02-11,02:00:00,557.2500,558.0000,556.0000,556.0000,133
2009-02-11,02:05:00,555.7500,556.2500,554.2500,555.5000,255
2009-02-11,02:10:00,555.5000,557.0000,555.5000,555.7500,133
2009-02-11,02:15:00,555.7500,556.5000,554.7500,555.0000,202
2009-02-11,02:20:00,554.7500,555.0000,553.2500,554.2500,306
2009-02-11,02:25:00,554.2500,554.2500,553.2500,553.5000,86
2009-02-11,02:30:00,553.5000,555.2500,553.5000,555.0000,117
2009-02-11,02:35:00,555.0000,555.7500,554.5000,555.0000,230
2009-02-11,02:40:00,554.7500,556.0000,554.7500,555.5000,156
2009-02-11,02:45:00,556.0000,557.0000,556.0000,556.2500,109
2009-02-11,02:50:00,556.2500,559.0000,556.2500,558.0000,125
2009-02-11,02:55:00,558.2500,558.2500,555.2500,557.0000,147
2009-02-11,03:00:00,556.7500,558.5000,556.0000,557.0000,144
2009-02-11,03:05:00,557.2500,557.2500,554.0000,555.0000,296
2009-02-11,03:10:00,555.0000,557.2500,553.5000,557.0000,1739
2009-02-11,03:15:00,556.7500,556.7500,556.7500,556.7500,1
2009-02-11,03:40:00,556.0000,556.0000,556.0000,556.0000,1
2009-02-11,08:00:00,553.0000,555.0000,553.0000,553.7500,94
2009-02-11,08:05:00,554.0000,554.7500,553.7500,553.7500,13
2009-02-11,08:10:00,553.7500,554.0000,553.7500,554.0000,6
2009-02-11,08:15:00,554.2500,554.2500,554.2500,554.2500,1
2009-02-11,08:20:00,554.0000,554.5000,554.0000,554.5000,8
2009-02-11,08:25:00,554.0000,554.0000,553.7500,553.7500,6
2009-02-11,08:30:00,554.0000,554.0000,553.7500,553.7500,6
2009-02-11,08:35:00,554.0000,554.7500,554.0000,554.7500,19
2009-02-11,08:40:00,554.5000,554.5000,554.2500,554.2500,6
2009-02-11,08:45:00,554.0000,554.5000,554.0000,554.5000,2
2009-02-11,08:50:00,555.0000,555.0000,555.0000,555.0000,1
2009-02-11,09:05:00,553.7500,553.7500,553.7500,553.7500,1
2009-02-11,09:10:00,554.0000,554.0000,554.0000,554.0000,1
2009-02-11,09:20:00,553.7500,553.7500,553.5000,553.5000,3
2009-02-11,09:25:00,554.2500,554.2500,554.2500,554.2500,1
2009-02-11,09:30:00,554.2500,554.2500,554.2500,554.2500,1
2009-02-11,10:05:00,554.2500,554.2500,554.2500,554.2500,1
2009-02-11,10:10:00,554.0000,554.0000,554.0000,554.0000,1
2009-02-11,10:15:00,553.5000,553.5000,553.5000,553.5000,1
2009-02-11,10:25:00,554.0000,554.0000,554.0000,554.0000,3
2009-02-11,10:30:00,553.7500,554.2500,553.7500,554.2500,10
2009-02-11,10:35:00,554.0000,554.0000,554.0000,554.0000,3
2009-02-11,10:40:00,554.0000,555.0000,554.0000,554.0000,5
2009-02-11,10:45:00,554.0000,554.0000,553.7500,553.7500,3
2009-02-11,11:00:00,554.5000,554.7500,554.5000,554.7500,3
2009-02-11,11:05:00,555.0000,555.2500,555.0000,555.2500,5
2009-02-11,11:10:00,554.2500,554.2500,554.2500,554.2500,3
2009-02-11,11:15:00,554.0000,554.0000,554.0000,554.0000,2
2009-02-11,11:20:00,554.2500,554.5000,554.2500,554.5000,4
2009-02-11,11:25:00,554.7500,554.7500,554.7500,554.7500,1
2009-02-11,11:30:00,554.2500,555.0000,554.2500,555.0000,3
2009-02-11,11:35:00,555.0000,555.0000,555.0000,555.0000,6
2009-02-11,11:40:00,555.2500,556.0000,555.2500,556.0000,4
2009-02-11,11:55:00,555.7500,555.7500,555.7500,555.7500,1
2009-02-11,12:15:00,555.0000,555.0000,555.0000,555.0000,1
2009-02-11,12:20:00,555.0000,555.0000,553.7500,553.7500,7
2009-02-11,12:25:00,554.0000,554.0000,554.0000,554.0000,3
2009-02-11,12:30:00,554.5000,554.5000,553.5000,553.5000,17
2009-02-11,12:40:00,554.2500,554.2500,553.7500,553.7500,3
2009-02-11,12:45:00,553.7500,553.7500,552.2500,552.5000,30
2009-02-11,12:50:00,552.2500,552.5000,551.7500,551.7500,27
2009-02-11,12:55:00,551.7500,551.7500,551.2500,551.7500,4
2009-02-11,13:00:00,551.7500,551.7500,551.2500,551.5000,15
2009-02-11,13:05:00,551.5000,551.7500,551.5000,551.7500,21
2009-02-11,13:10:00,551.5000,551.5000,551.0000,551.5000,7
2009-02-11,13:15:00,551.0000,553.2500,551.0000,553.2500,45
2009-02-11,13:20:00,552.0000,552.0000,552.0000,552.0000,5
2009-02-11,13:25:00,552.0000,552.0000,552.0000,552.0000,1
2009-02-11,13:40:00,552.7500,552.7500,552.7500,552.7500,2
2009-02-11,14:10:00,552.0000,552.0000,552.0000,552.0000,2
2009-02-11,14:20:00,552.0000,552.0000,551.0000,551.0000,19
2009-02-11,14:25:00,550.7500,550.7500,549.5000,550.0000,41
2009-02-11,14:30:00,549.5000,550.0000,549.5000,550.0000,21
2009-02-11,14:55:00,549.5000,549.5000,549.5000,549.5000,1
2009-02-11,15:00:00,549.7500,549.7500,549.7500,549.7500,1
2009-02-11,15:05:00,550.5000,550.5000,550.2500,550.2500,3
2009-02-11,15:20:00,550.0000,550.0000,549.5000,549.5000,3
2009-02-11,15:25:00,549.5000,549.5000,549.2500,549.2500,2
2009-02-11,15:30:00,549.2500,550.0000,549.0000,549.0000,21
2009-02-11,15:35:00,549.2500,549.2500,549.0000,549.0000,26
2009-02-11,15:40:00,549.7500,549.7500,549.7500,549.7500,1
2009-02-11,15:45:00,550.0000,550.0000,549.0000,549.0000,6
2009-02-11,15:50:00,550.0000,550.7500,550.0000,550.7500,65
2009-02-11,15:55:00,550.0000,550.0000,550.0000,550.0000,2
2009-02-11,16:00:00,549.2500,550.0000,549.2500,550.0000,3
2009-02-11,16:05:00,549.7500,549.7500,549.0000,549.0000,5
2009-02-11,16:10:00,548.7500,549.2500,548.5000,549.2500,53
2009-02-11,16:15:00,549.2500,549.2500,549.2500,549.2500,3
2009-02-11,16:20:00,549.2500,549.2500,549.2500,549.2500,1
2009-02-11,16:30:00,549.2500,549.2500,548.0000,548.0000,36
2009-02-11,16:35:00,548.2500,548.5000,548.0000,548.5000,31
2009-02-11,16:40:00,548.2500,548.5000,548.2500,548.5000,14
2009-02-11,16:45:00,548.5000,548.5000,547.7500,548.0000,51
2009-02-11,16:50:00,548.0000,548.2500,548.0000,548.2500,6
2009-02-11,16:55:00,548.2500,548.5000,548.2500,548.5000,6
2009-02-11,17:00:00,548.0000,548.0000,548.0000,548.0000,7
2009-02-11,17:15:00,548.5000,548.5000,548.5000,548.5000,2
2009-02-11,17:20:00,548.5000,549.0000,548.2500,549.0000,39
2009-02-11,17:25:00,549.2500,549.2500,549.2500,549.2500,1
2009-02-11,17:30:00,549.5000,550.0000,549.5000,550.0000,4
2009-02-11,17:45:00,550.0000,550.0000,549.7500,549.7500,3
2009-02-11,17:50:00,550.0000,550.0000,549.7500,549.7500,2
2009-02-11,17:55:00,550.0000,550.5000,550.0000,550.5000,2
2009-02-11,18:00:00,549.5000,549.5000,548.5000,548.5000,11
2009-02-11,18:10:00,549.0000,549.0000,549.0000,549.0000,2
2009-02-11,18:20:00,548.7500,549.0000,548.5000,549.0000,4
2009-02-11,18:30:00,549.2500,549.2500,549.2500,549.2500,1
2009-02-11,18:45:00,549.2500,549.2500,549.2500,549.2500,3
2009-02-11,18:55:00,549.2500,549.2500,548.5000,548.5000,32
2009-02-11,19:00:00,548.5000,548.5000,548.5000,548.5000,12
2009-02-11,19:05:00,548.5000,548.7500,548.5000,548.7500,2
2009-02-11,19:10:00,548.7500,550.5000,548.7500,550.5000,10
2009-02-11,19:15:00,549.2500,549.2500,549.2500,549.2500,1
2009-02-11,19:20:00,549.7500,549.7500,549.7500,549.7500,1
2009-02-11,19:25:00,549.7500,549.7500,549.7500,549.7500,1
2009-02-11,19:30:00,550.0000,550.0000,549.7500,549.7500,8
2009-02-11,19:35:00,550.0000,551.0000,550.0000,551.0000,57
2009-02-11,19:40:00,550.5000,550.5000,549.7500,549.7500,34
2009-02-11,19:45:00,549.7500,550.5000,549.2500,549.5000,34
2009-02-11,19:50:00,549.5000,550.5000,549.5000,550.5000,5
2009-02-11,19:55:00,549.5000,549.5000,549.2500,549.2500,5
2009-02-11,23:30:00,551.0000,553.2500,550.7500,552.2500,1902
2009-02-11,23:35:00,552.2500,556.5000,551.7500,553.2500,1078
2009-02-11,23:40:00,553.5000,556.5000,553.5000,555.7500,1078
2009-02-11,23:45:00,556.0000,556.0000,553.7500,555.5000,441
2009-02-11,23:50:00,555.5000,555.7500,553.7500,554.7500,341
2009-02-11,23:55:00,554.5000,555.0000,553.7500,554.0000,171
2009-02-12,00:00:00,554.0000,554.5000,552.0000,552.0000,476
2009-02-12,00:05:00,552.0000,552.2500,549.2500,550.7500,520
2009-02-12,00:10:00,551.0000,552.2500,550.2500,550.2500,414
2009-02-12,00:15:00,550.0000,550.7500,546.2500,550.2500,1236
2009-02-12,00:20:00,550.5000,551.0000,550.0000,550.5000,552
2009-02-12,00:25:00,550.2500,550.7500,550.0000,550.0000,270
2009-02-12,00:30:00,550.0000,550.7500,550.0000,550.0000,152
2009-02-12,00:35:00,550.0000,550.2500,548.7500,549.5000,278
2009-02-12,00:40:00,549.2500,550.2500,549.0000,549.5000,294
2009-02-12,00:45:00,549.5000,551.0000,549.5000,550.0000,179
2009-02-12,00:50:00,550.2500,550.7500,549.5000,550.5000,319
2009-02-12,00:55:00,550.5000,551.7500,550.2500,551.5000,252
2009-02-12,01:00:00,551.2500,552.5000,550.7500,550.7500,242
2009-02-12,01:05:00,550.7500,553.2500,550.7500,553.2500,243
2009-02-12,01:10:00,553.5000,553.5000,550.7500,551.0000,226
2009-02-12,01:15:00,550.7500,553.0000,550.0000,553.0000,176
2009-02-12,01:20:00,553.2500,553.7500,551.7500,552.5000,250
2009-02-12,01:25:00,551.7500,553.5000,550.7500,552.7500,233
2009-02-12,01:30:00,553.0000,553.0000,551.0000,551.0000,153
2009-02-12,01:35:00,551.2500,551.7500,550.7500,551.7500,78
2009-02-12,01:40:00,552.0000,552.7500,551.7500,552.7500,102
2009-02-12,01:45:00,552.7500,553.0000,552.0000,552.0000,98
2009-02-12,01:50:00,551.7500,551.7500,550.0000,550.7500,233
2009-02-12,01:55:00,550.7500,550.7500,549.0000,549.0000,278
2009-02-12,02:00:00,549.2500,550.2500,548.5000,550.2500,200
2009-02-12,02:05:00,550.0000,551.0000,550.0000,550.7500,139
2009-02-12,02:10:00,550.5000,551.7500,550.5000,551.5000,125
2009-02-12,02:15:00,551.2500,551.2500,549.7500,550.0000,99
2009-02-12,02:20:00,550.0000,550.2500,548.7500,548.7500,237
2009-02-12,02:25:00,548.7500,548.7500,547.7500,548.0000,207
2009-02-12,02:30:00,548.2500,548.5000,545.0000,546.7500,695
2009-02-12,02:35:00,547.0000,547.2500,546.5000,547.0000,113
2009-02-12,02:40:00,547.0000,547.5000,547.0000,547.2500,133
2009-02-12,02:45:00,547.2500,547.2500,543.7500,544.5000,729
2009-02-12,02:50:00,544.2500,544.7500,543.2500,544.0000,446
2009-02-12,02:55:00,544.2500,547.2500,544.0000,546.7500,279
2009-02-12,03:00:00,546.5000,546.7500,545.0000,546.0000,151
2009-02-12,03:05:00,545.7500,545.7500,544.2500,545.0000,217
2009-02-12,03:10:00,545.2500,546.7500,542.0000,542.2500,2033
2009-02-12,03:40:00,543.2500,543.2500,543.2500,543.2500,1
2009-02-12,08:00:00,544.2500,545.2500,542.0000,542.5000,181
2009-02-12,08:05:00,542.7500,545.5000,542.7500,545.2500,34
2009-02-12,08:10:00,545.7500,546.0000,545.2500,546.0000,16
2009-02-12,08:15:00,545.7500,545.7500,544.7500,545.0000,6
2009-02-12,08:20:00,545.0000,545.5000,545.0000,545.0000,18
2009-02-12,08:25:00,545.0000,545.5000,545.0000,545.2500,7
2009-02-12,08:30:00,545.0000,545.0000,545.0000,545.0000,1
2009-02-12,08:35:00,545.0000,545.5000,545.0000,545.5000,4
2009-02-12,08:40:00,545.2500,546.5000,545.2500,546.5000,5
2009-02-12,08:50:00,546.2500,546.7500,546.0000,546.0000,8
2009-02-12,08:55:00,545.5000,545.5000,545.5000,545.5000,2
2009-02-12,09:00:00,546.0000,546.0000,546.0000,546.0000,2
2009-02-12,09:10:00,546.0000,546.0000,546.0000,546.0000,5
2009-02-12,09:25:00,547.0000,547.5000,547.0000,547.5000,13
2009-02-12,09:30:00,546.7500,547.0000,546.7500,547.0000,4
2009-02-12,09:35:00,546.7500,546.7500,546.7500,546.7500,1
2009-02-12,09:40:00,546.5000,546.5000,546.5000,546.5000,7
2009-02-12,09:45:00,546.2500,546.2500,546.0000,546.0000,4
2009-02-12,09:50:00,546.5000,547.0000,546.5000,547.0000,6
2009-02-12,10:00:00,546.5000,547.0000,546.0000,546.0000,3
2009-02-12,10:05:00,546.7500,546.7500,546.7500,546.7500,1
2009-02-12,10:15:00,546.0000,546.0000,545.7500,545.7500,4
2009-02-12,10:20:00,546.0000,546.0000,546.0000,546.0000,1
2009-02-12,10:25:00,545.7500,546.0000,545.7500,546.0000,6
2009-02-12,10:30:00,546.0000,546.0000,545.7500,545.7500,5
2009-02-12,10:35:00,545.7500,545.7500,545.5000,545.7500,4
2009-02-12,10:45:00,545.7500,545.7500,545.7500,545.7500,3
2009-02-12,11:05:00,545.2500,545.2500,545.2500,545.2500,2
2009-02-12,11:20:00,545.2500,545.2500,545.2500,545.2500,4
2009-02-12,11:25:00,545.2500,545.2500,545.2500,545.2500,2
2009-02-12,11:30:00,545.2500,545.2500,545.2500,545.2500,3
2009-02-12,11:40:00,545.2500,545.2500,545.0000,545.0000,20
2009-02-12,11:45:00,545.0000,545.0000,545.0000,545.0000,2
2009-02-12,11:50:00,545.0000,545.0000,545.0000,545.0000,6
2009-02-12,12:05:00,545.0000,545.0000,545.0000,545.0000,2
2009-02-12,12:10:00,545.5000,545.5000,545.5000,545.5000,1
2009-02-12,12:20:00,545.2500,546.0000,545.2500,546.0000,4
2009-02-12,12:30:00,546.2500,546.7500,546.2500,546.7500,4
2009-02-12,12:40:00,546.7500,547.0000,546.7500,547.0000,7
2009-02-12,14:00:00,545.2500,545.2500,544.5000,544.5000,11
2009-02-12,14:05:00,544.2500,544.2500,543.7500,543.7500,11
2009-02-12,14:10:00,544.0000,544.0000,544.0000,544.0000,1
2009-02-12,14:20:00,545.2500,545.2500,545.2500,545.2500,2
2009-02-12,14:30:00,544.7500,544.7500,544.7500,544.7500,1
2009-02-12,14:55:00,545.5000,545.5000,545.5000,545.5000,1
2009-02-12,15:10:00,545.5000,545.5000,545.5000,545.5000,2
2009-02-12,15:15:00,545.5000,545.5000,545.5000,545.5000,1
2009-02-12,15:30:00,544.5000,544.5000,544.5000,544.5000,5
2009-02-12,15:45:00,544.5000,544.5000,544.5000,544.5000,9
2009-02-12,16:00:00,544.5000,545.0000,544.5000,545.0000,3
2009-02-12,16:05:00,545.0000,545.0000,544.5000,544.5000,8
2009-02-12,16:15:00,545.2500,545.2500,545.2500,545.2500,1
2009-02-12,16:50:00,544.5000,544.5000,544.5000,544.5000,1
2009-02-12,17:05:00,544.5000,544.5000,544.5000,544.5000,10
2009-02-12,17:10:00,545.0000,545.0000,544.5000,544.5000,2
2009-02-12,17:15:00,544.2500,544.2500,544.2500,544.2500,38
2009-02-12,17:20:00,544.0000,544.2500,544.0000,544.2500,13
2009-02-12,17:25:00,544.2500,544.5000,544.2500,544.5000,4
2009-02-12,17:30:00,544.7500,545.0000,544.0000,545.0000,15
2009-02-12,17:55:00,544.7500,544.7500,544.7500,544.7500,2
2009-02-12,18:00:00,544.2500,544.2500,542.0000,542.5000,60
2009-02-12,18:05:00,542.7500,542.7500,542.5000,542.5000,3
2009-02-12,18:10:00,542.2500,542.2500,542.0000,542.2500,25
2009-02-12,18:15:00,542.5000,542.5000,542.5000,542.5000,1
2009-02-12,18:20:00,542.7500,542.7500,542.7500,542.7500,6
2009-02-12,18:25:00,542.5000,542.5000,542.5000,542.5000,1
2009-02-12,18:30:00,542.5000,542.5000,542.5000,542.5000,1
2009-02-12,18:35:00,542.7500,543.0000,542.7500,543.0000,28
2009-02-12,18:45:00,542.7500,542.7500,542.7500,542.7500,7
2009-02-12,18:50:00,542.7500,542.7500,542.7500,542.7500,11
2009-02-12,18:55:00,542.7500,542.7500,542.7500,542.7500,4
2009-02-12,19:00:00,542.7500,542.7500,542.7500,542.7500,76
2009-02-12,19:05:00,542.5000,542.5000,542.0000,542.0000,31
2009-02-12,19:10:00,542.0000,542.2500,542.0000,542.2500,10
2009-02-12,19:15:00,542.2500,543.0000,542.2500,543.0000,26
2009-02-12,19:20:00,543.0000,543.2500,543.0000,543.2500,24
2009-02-12,19:30:00,542.5000,543.0000,542.5000,543.0000,2
2009-02-12,19:35:00,542.2500,542.5000,542.0000,542.5000,7
2009-02-12,19:40:00,542.0000,542.5000,542.0000,542.0000,25
2009-02-12,19:45:00,542.5000,542.5000,542.0000,542.0000,14
2009-02-12,19:55:00,542.5000,542.5000,542.0000,542.5000,22
2009-02-12,23:30:00,543.5000,545.0000,542.0000,544.2500,2652
2009-02-12,23:35:00,544.0000,545.0000,542.7500,544.7500,367
2009-02-12,23:40:00,545.0000,545.0000,542.7500,543.5000,365
2009-02-12,23:45:00,542.7500,544.0000,542.2500,544.0000,323
2009-02-12,23:50:00,544.0000,545.5000,543.2500,545.5000,487
2009-02-12,23:55:00,545.5000,548.2500,544.5000,548.0000,750
2009-02-13,00:00:00,548.0000,548.0000,546.0000,548.0000,335
2009-02-13,00:05:00,548.0000,552.2500,548.0000,551.2500,1116
2009-02-13,00:10:00,551.5000,551.5000,547.0000,548.5000,516
2009-02-13,00:15:00,548.5000,549.0000,547.5000,547.7500,163
2009-02-13,00:20:00,548.2500,548.2500,546.0000,547.0000,331
2009-02-13,00:25:00,547.0000,548.5000,546.7500,547.7500,121
2009-02-13,00:30:00,547.7500,548.5000,547.5000,548.2500,149
2009-02-13,00:35:00,548.0000,548.0000,546.7500,547.7500,168
2009-02-13,00:40:00,547.5000,548.2500,547.2500,547.5000,204
2009-02-13,00:45:00,547.7500,548.0000,547.0000,547.2500,90
2009-02-13,00:50:00,547.2500,547.2500,545.2500,546.5000,262
2009-02-13,00:55:00,546.7500,547.2500,546.2500,546.2500,103
2009-02-13,01:00:00,546.0000,546.7500,545.5000,546.0000,211
2009-02-13,01:05:00,546.2500,546.2500,545.0000,545.2500,304
2009-02-13,01:10:00,545.7500,545.7500,545.0000,545.2500,107
2009-02-13,01:15:00,545.0000,546.0000,545.0000,545.7500,95
2009-02-13,01:20:00,545.7500,546.5000,545.2500,545.7500,67
2009-02-13,01:25:00,545.5000,547.0000,545.5000,546.7500,140
2009-02-13,01:30:00,546.7500,548.0000,546.5000,547.0000,304
2009-02-13,01:35:00,547.0000,547.2500,547.0000,547.0000,74
2009-02-13,01:40:00,547.2500,547.2500,545.7500,546.2500,57
2009-02-13,01:45:00,546.2500,547.0000,546.2500,546.7500,75
2009-02-13,01:50:00,546.7500,547.5000,545.7500,546.2500,76
2009-02-13,01:55:00,546.0000,546.2500,545.5000,546.0000,115
2009-02-13,02:00:00,546.0000,546.7500,546.0000,546.2500,72
2009-02-13,02:05:00,546.0000,546.2500,545.5000,545.7500,65
2009-02-13,02:10:00,546.0000,546.5000,546.0000,546.2500,35
2009-02-13,02:15:00,546.2500,546.2500,545.0000,545.2500,156
2009-02-13,02:20:00,545.2500,545.7500,545.2500,545.2500,53
2009-02-13,02:25:00,545.2500,545.5000,544.0000,544.0000,155
2009-02-13,02:30:00,544.2500,544.7500,543.0000,543.0000,344
2009-02-13,02:35:00,543.0000,543.5000,541.2500,542.2500,1069
2009-02-13,02:40:00,542.5000,543.7500,542.0000,542.5000,193
2009-02-13,02:45:00,542.5000,544.7500,542.2500,544.2500,218
2009-02-13,02:50:00,544.5000,545.7500,544.2500,545.0000,191
2009-02-13,02:55:00,544.7500,545.7500,544.5000,545.5000,177
2009-02-13,03:00:00,545.2500,545.5000,543.7500,544.0000,258
2009-02-13,03:05:00,544.0000,544.2500,541.5000,542.2500,349
2009-02-13,03:10:00,542.0000,542.5000,537.0000,538.0000,2545
2009-02-13,03:40:00,538.7500,538.7500,538.7500,538.7500,1
2009-02-13,08:00:00,539.2500,539.7500,538.2500,539.5000,194
2009-02-13,08:05:00,539.0000,541.0000,539.0000,541.0000,33
2009-02-13,08:10:00,541.0000,542.0000,540.7500,541.7500,84
2009-02-13,08:15:00,541.0000,541.0000,539.0000,539.0000,24
2009-02-13,08:20:00,540.7500,541.0000,539.2500,539.2500,43
2009-02-13,08:25:00,539.2500,539.5000,539.2500,539.2500,6
2009-02-13,08:30:00,539.2500,539.7500,539.2500,539.7500,2
2009-02-13,08:35:00,540.5000,540.5000,540.0000,540.0000,2
2009-02-13,08:55:00,541.0000,541.0000,541.0000,541.0000,2
2009-02-13,09:00:00,541.2500,541.2500,541.2500,541.2500,1
2009-02-13,09:05:00,541.5000,542.0000,541.5000,542.0000,6
2009-02-13,09:10:00,542.0000,542.0000,541.5000,541.5000,2
2009-02-13,09:15:00,541.0000,541.0000,541.0000,541.0000,1
2009-02-13,09:25:00,541.5000,541.5000,541.2500,541.2500,3
2009-02-13,09:30:00,541.0000,541.0000,540.7500,541.0000,3
2009-02-13,09:45:00,541.2500,541.2500,541.0000,541.0000,3
2009-02-13,09:55:00,541.0000,541.0000,541.0000,541.0000,1
2009-02-13,10:35:00,541.5000,541.5000,541.5000,541.5000,2
2009-02-13,10:50:00,541.7500,541.7500,541.7500,541.7500,1
2009-02-13,10:55:00,541.7500,541.7500,541.7500,541.7500,1
2009-02-13,11:05:00,542.0000,542.0000,541.0000,541.0000,12
2009-02-13,11:10:00,541.0000,541.0000,541.0000,541.0000,1
2009-02-13,11:15:00,541.5000,541.5000,541.5000,541.5000,1
2009-02-13,11:25:00,541.0000,541.0000,540.5000,540.5000,9
2009-02-13,11:40:00,541.5000,541.5000,540.5000,540.5000,4
2009-02-13,11:50:00,541.5000,541.5000,541.5000,541.5000,2
2009-02-13,11:55:00,541.5000,542.0000,541.5000,542.0000,5
2009-02-13,12:00:00,542.0000,542.0000,542.0000,542.0000,3
2009-02-13,12:20:00,542.0000,542.0000,542.0000,542.0000,3
2009-02-13,12:35:00,541.5000,542.0000,541.5000,542.0000,11
2009-02-13,12:50:00,542.0000,542.0000,542.0000,542.0000,5
2009-02-13,12:55:00,542.0000,542.0000,542.0000,542.0000,10
2009-02-13,13:00:00,542.0000,542.0000,542.0000,542.0000,14
2009-02-13,13:05:00,542.0000,542.0000,542.0000,542.0000,5
2009-02-13,13:10:00,542.0000,542.0000,542.0000,542.0000,1
2009-02-13,13:30:00,541.7500,543.0000,541.5000,543.0000,16
2009-02-13,13:35:00,543.2500,543.2500,543.0000,543.0000,5
2009-02-13,13:40:00,543.2500,543.2500,543.0000,543.0000,6
2009-02-13,13:45:00,543.0000,543.0000,543.0000,543.0000,1
2009-02-13,14:05:00,541.5000,541.5000,541.5000,541.5000,1
2009-02-13,14:20:00,541.2500,541.2500,541.2500,541.2500,1
2009-02-13,14:40:00,541.5000,541.5000,541.5000,541.5000,1
2009-02-13,14:45:00,541.2500,541.2500,541.2500,541.2500,1
2009-02-13,14:55:00,541.2500,541.2500,541.2500,541.2500,3
2009-02-13,15:15:00,542.0000,542.0000,542.0000,542.0000,1
2009-02-13,15:35:00,542.5000,542.5000,542.5000,542.5000,25
2009-02-13,15:55:00,543.0000,543.0000,541.0000,541.0000,9
2009-02-13,16:00:00,541.0000,541.0000,540.5000,540.5000,14
2009-02-13,16:10:00,540.2500,541.7500,540.2500,541.7500,2
2009-02-13,16:15:00,541.5000,541.5000,541.5000,541.5000,1
2009-02-13,16:30:00,541.5000,541.7500,541.5000,541.7500,3
2009-02-13,16:35:00,541.2500,542.7500,540.2500,542.7500,13
2009-02-13,16:40:00,541.5000,541.5000,541.5000,541.5000,1
2009-02-13,17:10:00,542.0000,542.0000,542.0000,542.0000,6
2009-02-13,17:15:00,540.5000,540.5000,540.0000,540.5000,9
2009-02-13,17:25:00,541.0000,541.0000,541.0000,541.0000,2
2009-02-13,17:45:00,540.7500,540.7500,540.7500,540.7500,1
2009-02-13,17:50:00,540.5000,540.7500,540.5000,540.7500,5
2009-02-13,17:55:00,541.0000,541.2500,541.0000,541.2500,6
2009-02-13,18:00:00,541.2500,541.2500,541.2500,541.2500,3
2009-02-13,18:05:00,541.5000,542.0000,541.5000,542.0000,22
2009-02-13,18:10:00,542.0000,542.0000,542.0000,542.0000,1
2009-02-13,18:20:00,542.0000,542.2500,542.0000,542.2500,24
2009-02-13,18:25:00,542.2500,542.2500,539.7500,539.7500,55
2009-02-13,18:30:00,539.7500,540.0000,539.5000,540.0000,36
2009-02-13,18:35:00,539.7500,540.0000,539.7500,540.0000,41
2009-02-13,18:40:00,540.5000,542.0000,540.5000,542.0000,4
2009-02-13,18:45:00,540.0000,540.2500,538.2500,538.5000,46
2009-02-13,18:50:00,538.5000,538.5000,538.5000,538.5000,13
2009-02-13,18:55:00,538.5000,538.5000,538.5000,538.5000,5
2009-02-13,19:00:00,538.5000,538.5000,538.5000,538.5000,5
2009-02-13,19:05:00,539.5000,539.5000,539.5000,539.5000,3
2009-02-13,19:10:00,538.7500,538.7500,538.7500,538.7500,10
2009-02-13,19:15:00,538.7500,538.7500,538.7500,538.7500,3
2009-02-13,19:20:00,538.7500,539.0000,538.7500,539.0000,11
2009-02-13,19:25:00,539.0000,539.0000,538.7500,538.7500,10
2009-02-13,19:30:00,539.0000,539.0000,538.7500,539.0000,22
2009-02-13,19:35:00,538.7500,538.7500,538.7500,538.7500,2
2009-02-13,19:40:00,539.0000,539.2500,539.0000,539.0000,12
2009-02-13,19:45:00,538.7500,539.0000,538.5000,538.5000,24
2009-02-13,19:50:00,538.2500,539.0000,538.2500,538.7500,31
2009-02-13,19:55:00,539.0000,539.7500,538.7500,539.2500,17
2009-02-13,23:30:00,539.7500,542.2500,539.2500,541.2500,1350
2009-02-13,23:35:00,540.7500,542.0000,540.2500,542.0000,543
2009-02-13,23:40:00,542.0000,545.0000,541.7500,543.5000,929
2009-02-13,23:45:00,543.7500,544.0000,542.5000,543.0000,557
2009-02-13,23:50:00,543.0000,543.5000,542.2500,543.2500,239
2009-02-13,23:55:00,543.0000,543.2500,541.7500,542.5000,302
2009-02-14,00:00:00,542.7500,543.5000,542.2500,543.5000,172
2009-02-14,00:05:00,543.2500,543.5000,542.0000,542.5000,187
2009-02-14,00:10:00,542.0000,542.7500,542.0000,542.7500,141
2009-02-14,00:15:00,542.5000,543.2500,542.2500,542.5000,259
2009-02-14,00:20:00,542.5000,543.5000,542.5000,543.0000,233
2009-02-14,00:25:00,543.0000,543.2500,542.2500,542.5000,138
2009-02-14,00:30:00,542.7500,542.7500,541.7500,541.7500,349
2009-02-14,00:35:00,541.7500,542.0000,541.0000,541.0000,476
2009-02-14,00:40:00,541.2500,541.2500,539.7500,540.0000,388
2009-02-14,00:45:00,540.2500,540.2500,536.2500,539.2500,1051
2009-02-14,00:50:00,539.2500,540.0000,538.5000,539.0000,186
2009-02-14,00:55:00,539.2500,539.5000,538.0000,538.5000,252
2009-02-14,01:00:00,538.7500,539.2500,538.0000,538.5000,205
2009-02-14,01:05:00,538.2500,539.0000,537.5000,537.7500,358
2009-02-14,01:10:00,538.0000,538.2500,534.5000,536.0000,1008
2009-02-14,01:15:00,535.7500,538.5000,535.5000,536.5000,560
2009-02-14,01:20:00,536.5000,537.7500,536.2500,537.5000,231
2009-02-14,01:25:00,537.5000,538.7500,537.2500,538.2500,264
2009-02-14,01:30:00,538.5000,538.7500,537.5000,537.5000,136
2009-02-14,01:35:00,538.0000,538.0000,537.2500,537.5000,94
2009-02-14,01:40:00,537.5000,537.7500,536.5000,537.5000,129
2009-02-14,01:45:00,537.2500,538.7500,537.0000,538.7500,118
2009-02-14,01:50:00,538.5000,539.5000,538.0000,538.2500,393
2009-02-14,01:55:00,538.2500,538.2500,536.5000,536.5000,258
2009-02-14,02:00:00,536.5000,537.2500,536.0000,537.2500,169
2009-02-14,02:05:00,537.2500,537.5000,537.0000,537.5000,81
2009-02-14,02:10:00,537.2500,538.5000,537.2500,538.5000,62
2009-02-14,02:15:00,538.5000,539.5000,538.5000,539.5000,173
2009-02-14,02:20:00,539.5000,539.7500,538.5000,538.5000,107
2009-02-14,02:25:00,538.5000,538.5000,538.0000,538.0000,114
2009-02-14,02:30:00,538.0000,538.2500,537.2500,537.7500,94
2009-02-14,02:35:00,537.7500,538.0000,536.7500,536.7500,151
2009-02-14,02:40:00,536.7500,537.2500,536.2500,537.0000,112
2009-02-14,02:45:00,536.7500,537.7500,536.7500,537.5000,117
2009-02-14,02:50:00,537.5000,538.2500,536.7500,536.7500,84
2009-02-14,02:55:00,536.7500,537.2500,536.0000,536.7500,111
2009-02-14,03:00:00,536.7500,537.5000,536.0000,537.0000,340
2009-02-14,03:05:00,537.0000,537.0000,535.2500,535.5000,185
2009-02-14,03:10:00,535.5000,537.0000,535.0000,537.0000,1301
2009-02-14,03:40:00,535.5000,535.5000,535.5000,535.5000,1
2009-02-17,08:00:00,536.0000,537.2500,533.5000,535.5000,220
2009-02-17,08:05:00,535.0000,535.2500,533.2500,533.5000,50
2009-02-17,08:10:00,534.0000,535.0000,533.7500,535.0000,16
2009-02-17,08:15:00,535.2500,536.0000,535.2500,535.5000,65
2009-02-17,08:20:00,536.0000,536.7500,536.0000,536.7500,12
2009-02-17,08:25:00,535.7500,535.7500,535.7500,535.7500,5
2009-02-17,08:30:00,535.7500,536.5000,535.7500,536.5000,6
2009-02-17,08:35:00,536.0000,536.0000,536.0000,536.0000,1
2009-02-17,08:40:00,536.7500,537.0000,536.7500,537.0000,22
2009-02-17,08:45:00,536.0000,536.0000,535.5000,535.5000,3
2009-02-17,08:55:00,535.2500,535.2500,535.2500,535.2500,1
2009-02-17,09:05:00,535.5000,535.5000,535.5000,535.5000,5
2009-02-17,09:15:00,535.5000,535.5000,535.5000,535.5000,3
2009-02-17,09:20:00,535.2500,535.5000,535.0000,535.5000,46
2009-02-17,09:25:00,535.0000,535.0000,535.0000,535.0000,2
2009-02-17,09:30:00,535.2500,535.2500,535.2500,535.2500,1
2009-02-17,09:35:00,535.0000,535.0000,535.0000,535.0000,7
2009-02-17,09:40:00,534.7500,535.0000,534.5000,534.7500,9
2009-02-17,09:45:00,534.5000,534.5000,534.5000,534.5000,1
2009-02-17,09:50:00,534.5000,535.2500,534.5000,535.2500,20
2009-02-17,10:00:00,534.5000,535.0000,534.5000,535.0000,2
2009-02-17,10:10:00,535.2500,535.7500,535.2500,535.7500,5
2009-02-17,10:15:00,535.0000,535.0000,533.0000,533.0000,17
2009-02-17,10:20:00,533.0000,534.0000,533.0000,534.0000,4
2009-02-17,10:30:00,533.5000,533.5000,533.5000,533.5000,3
2009-02-17,10:40:00,534.0000,534.0000,534.0000,534.0000,1
2009-02-17,10:50:00,534.5000,534.5000,534.5000,534.5000,1
2009-02-17,10:55:00,534.5000,534.5000,534.5000,534.5000,1
2009-02-17,11:00:00,534.5000,534.7500,534.5000,534.7500,2
2009-02-17,11:10:00,533.5000,533.5000,533.5000,533.5000,1
2009-02-17,11:25:00,534.7500,535.0000,534.7500,534.7500,4
2009-02-17,11:30:00,533.7500,533.7500,533.7500,533.7500,5
2009-02-17,11:40:00,533.7500,533.7500,533.7500,533.7500,2
2009-02-17,11:50:00,533.5000,533.5000,533.2500,533.2500,2
2009-02-17,11:55:00,533.2500,533.2500,533.2500,533.2500,1
2009-02-17,12:00:00,533.2500,533.2500,533.2500,533.2500,9
2009-02-17,12:05:00,533.0000,533.0000,533.0000,533.0000,6
2009-02-17,12:25:00,533.2500,533.2500,533.2500,533.2500,3
2009-02-17,12:35:00,533.5000,533.5000,533.5000,533.5000,1
2009-02-17,12:45:00,533.5000,533.5000,533.5000,533.5000,11
2009-02-17,12:50:00,533.7500,533.7500,533.7500,533.7500,1
2009-02-17,13:00:00,533.7500,533.7500,533.7500,533.7500,1
2009-02-17,13:20:00,534.2500,534.7500,534.2500,534.7500,2
2009-02-17,13:30:00,534.7500,535.0000,534.7500,535.0000,4
2009-02-17,13:35:00,535.2500,535.2500,535.2500,535.2500,4
2009-02-17,13:40:00,535.2500,535.2500,535.2500,535.2500,3
2009-02-17,13:45:00,535.5000,535.5000,535.5000,535.5000,4
2009-02-17,13:50:00,535.5000,535.5000,535.5000,535.5000,4
2009-02-17,13:55:00,535.7500,536.0000,535.0000,535.0000,15
2009-02-17,14:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-02-17,14:30:00,535.5000,535.5000,535.5000,535.5000,1
2009-02-17,14:35:00,535.5000,535.5000,535.5000,535.5000,1
2009-02-17,14:40:00,535.5000,535.7500,535.5000,535.7500,2
2009-02-17,14:45:00,535.0000,535.0000,535.0000,535.0000,1
2009-02-17,14:50:00,534.7500,534.7500,534.5000,534.5000,2
2009-02-17,15:10:00,534.5000,536.0000,534.5000,536.0000,24
2009-02-17,15:25:00,535.7500,535.7500,535.5000,535.5000,7
2009-02-17,15:30:00,535.7500,536.0000,535.7500,536.0000,7
2009-02-17,15:35:00,535.5000,535.5000,535.2500,535.2500,9
2009-02-17,15:50:00,535.0000,535.0000,534.7500,534.7500,5
2009-02-17,16:05:00,534.7500,534.7500,534.2500,534.7500,15
2009-02-17,16:10:00,534.7500,535.5000,534.7500,535.5000,7
2009-02-17,16:20:00,535.0000,535.0000,535.0000,535.0000,1
2009-02-17,16:25:00,534.2500,534.5000,534.2500,534.5000,7
2009-02-17,16:30:00,534.5000,534.5000,534.5000,534.5000,2
2009-02-17,16:35:00,534.2500,534.5000,534.2500,534.5000,3
2009-02-17,16:45:00,534.5000,534.5000,534.5000,534.5000,3
2009-02-17,16:50:00,534.7500,535.0000,534.7500,535.0000,5
2009-02-17,16:55:00,535.2500,535.2500,534.2500,534.2500,12
2009-02-17,17:00:00,534.5000,534.7500,533.2500,534.7500,32
2009-02-17,17:05:00,534.5000,534.5000,534.5000,534.5000,9
2009-02-17,17:10:00,534.7500,534.7500,534.7500,534.7500,2
2009-02-17,17:20:00,534.5000,535.2500,534.5000,535.2500,30
2009-02-17,17:25:00,535.0000,535.0000,534.7500,535.0000,22
2009-02-17,17:30:00,534.2500,534.2500,533.7500,533.7500,9
2009-02-17,17:35:00,533.5000,533.5000,532.7500,533.5000,43
2009-02-17,17:40:00,533.2500,533.2500,532.7500,532.7500,32
2009-02-17,17:45:00,534.0000,534.0000,532.7500,534.0000,4
2009-02-17,17:55:00,532.7500,532.7500,531.2500,531.2500,54
2009-02-17,18:00:00,532.0000,532.0000,532.0000,532.0000,3
2009-02-17,18:05:00,531.2500,531.2500,531.2500,531.2500,6
2009-02-17,18:10:00,531.5000,531.5000,531.5000,531.5000,1
2009-02-17,18:15:00,531.5000,531.5000,531.5000,531.5000,1
2009-02-17,18:20:00,531.0000,531.5000,530.5000,531.5000,25
2009-02-17,18:25:00,531.5000,531.7500,531.0000,531.7500,6
2009-02-17,18:30:00,531.2500,531.7500,531.0000,531.7500,13
2009-02-17,18:35:00,531.5000,532.0000,531.0000,532.0000,6
2009-02-17,18:55:00,531.0000,531.0000,531.0000,531.0000,4
2009-02-17,19:00:00,531.5000,531.5000,530.7500,530.7500,16
2009-02-17,19:05:00,530.5000,530.7500,530.5000,530.5000,31
2009-02-17,19:10:00,530.5000,531.0000,530.5000,531.0000,5
2009-02-17,19:15:00,531.0000,531.0000,530.7500,530.7500,5
2009-02-17,19:20:00,530.5000,530.5000,530.5000,530.5000,1
2009-02-17,19:25:00,530.5000,530.5000,530.5000,530.5000,7
2009-02-17,19:30:00,530.2500,530.5000,530.2500,530.2500,4
2009-02-17,19:35:00,530.2500,530.5000,528.2500,528.7500,157
2009-02-17,19:40:00,529.0000,529.0000,528.7500,529.0000,13
2009-02-17,19:45:00,529.0000,529.2500,529.0000,529.2500,10
2009-02-17,19:50:00,528.7500,528.7500,528.5000,528.5000,5
2009-02-17,19:55:00,528.5000,529.0000,528.5000,529.0000,12
2009-02-17,23:30:00,522.2500,527.0000,519.0000,519.5000,5012
2009-02-17,23:35:00,519.5000,519.7500,515.0000,518.0000,2392
2009-02-17,23:40:00,517.7500,520.2500,517.5000,519.2500,1022
2009-02-17,23:45:00,519.2500,521.7500,518.5000,520.0000,1245
2009-02-17,23:50:00,520.0000,521.2500,518.7500,520.0000,1048
2009-02-17,23:55:00,520.2500,520.5000,518.2500,519.5000,708
2009-02-18,00:00:00,519.5000,521.0000,518.5000,520.2500,585
2009-02-18,00:05:00,520.2500,520.5000,518.0000,518.5000,644
2009-02-18,00:10:00,518.5000,520.7500,518.5000,520.5000,272
2009-02-18,00:15:00,520.5000,521.2500,519.7500,519.7500,268
2009-02-18,00:20:00,519.7500,521.5000,519.2500,521.0000,344
2009-02-18,00:25:00,520.7500,521.5000,520.0000,521.5000,207
2009-02-18,00:30:00,521.0000,522.0000,520.7500,521.0000,314
2009-02-18,00:35:00,520.5000,521.7500,520.2500,520.5000,65
2009-02-18,00:40:00,521.0000,521.7500,520.7500,521.5000,92
2009-02-18,00:45:00,521.2500,522.5000,521.0000,522.0000,304
2009-02-18,00:50:00,522.0000,523.5000,522.0000,523.0000,206
2009-02-18,00:55:00,523.0000,524.2500,522.0000,522.5000,369
2009-02-18,01:00:00,522.5000,523.2500,521.5000,522.5000,209
2009-02-18,01:05:00,522.5000,523.2500,522.0000,523.0000,158
2009-02-18,01:10:00,522.7500,523.0000,521.5000,523.0000,176
2009-02-18,01:15:00,522.7500,523.2500,522.0000,523.2500,75
2009-02-18,01:20:00,523.0000,524.0000,522.5000,523.2500,113
2009-02-18,01:25:00,523.0000,523.2500,522.2500,522.7500,143
2009-02-18,01:30:00,522.7500,523.5000,522.5000,522.7500,114
2009-02-18,01:35:00,522.7500,523.2500,522.5000,522.5000,18
2009-02-18,01:40:00,522.5000,523.2500,522.0000,522.2500,89
2009-02-18,01:45:00,522.2500,522.2500,521.0000,521.0000,101
2009-02-18,01:50:00,521.0000,521.5000,521.0000,521.2500,79
2009-02-18,01:55:00,521.2500,521.2500,519.5000,520.0000,394
2009-02-18,02:00:00,520.0000,520.0000,519.2500,519.5000,131
2009-02-18,02:05:00,519.5000,519.7500,518.2500,518.2500,208
2009-02-18,02:10:00,518.5000,518.5000,517.0000,517.2500,440
2009-02-18,02:15:00,517.5000,518.5000,517.2500,518.0000,163
2009-02-18,02:20:00,517.5000,518.5000,516.2500,518.0000,315
2009-02-18,02:25:00,518.2500,519.0000,517.2500,518.0000,144
2009-02-18,02:30:00,518.0000,518.2500,516.2500,517.0000,274
2009-02-18,02:35:00,517.2500,517.7500,516.7500,517.2500,140
2009-02-18,02:40:00,517.0000,517.7500,517.0000,517.2500,106
2009-02-18,02:45:00,517.2500,517.5000,516.7500,517.0000,112
2009-02-18,02:50:00,517.0000,517.2500,514.5000,515.2500,618
2009-02-18,02:55:00,515.2500,515.2500,513.0000,513.0000,590
2009-02-18,03:00:00,513.2500,514.5000,513.0000,513.2500,463
2009-02-18,03:05:00,513.5000,514.7500,513.0000,514.5000,344
2009-02-18,03:10:00,514.5000,517.5000,513.2500,517.5000,1170
2009-02-18,03:40:00,515.5000,515.5000,515.5000,515.5000,1
2009-02-18,08:00:00,516.2500,517.2500,515.7500,517.2500,137
2009-02-18,08:05:00,516.7500,516.7500,516.0000,516.7500,36
2009-02-18,08:10:00,516.7500,517.2500,516.5000,517.2500,13
2009-02-18,08:15:00,516.7500,516.7500,516.5000,516.5000,6
2009-02-18,08:20:00,516.7500,517.0000,516.7500,517.0000,5
2009-02-18,08:25:00,517.2500,517.2500,516.0000,516.0000,7
2009-02-18,08:40:00,516.5000,517.0000,516.5000,517.0000,18
2009-02-18,08:50:00,516.5000,516.5000,516.5000,516.5000,6
2009-02-18,08:55:00,517.2500,517.2500,516.5000,516.5000,7
2009-02-18,09:00:00,516.5000,516.5000,516.5000,516.5000,5
2009-02-18,09:10:00,516.2500,516.2500,515.5000,516.0000,104
2009-02-18,09:15:00,515.7500,515.7500,515.2500,515.2500,2
2009-02-18,09:20:00,515.2500,515.2500,515.2500,515.2500,2
2009-02-18,09:25:00,515.2500,515.2500,515.0000,515.0000,7
2009-02-18,09:30:00,514.7500,514.7500,514.5000,514.5000,21
2009-02-18,09:40:00,514.7500,515.2500,514.7500,515.2500,2
2009-02-18,09:45:00,515.7500,515.7500,515.7500,515.7500,1
2009-02-18,09:55:00,515.2500,515.2500,515.2500,515.2500,2
2009-02-18,10:10:00,515.0000,515.0000,515.0000,515.0000,5
2009-02-18,10:20:00,515.0000,515.0000,515.0000,515.0000,1
2009-02-18,10:25:00,515.7500,515.7500,515.7500,515.7500,2
2009-02-18,10:30:00,515.7500,515.7500,515.7500,515.7500,2
2009-02-18,10:55:00,515.7500,515.7500,515.7500,515.7500,2
2009-02-18,11:15:00,515.5000,515.7500,515.5000,515.7500,2
2009-02-18,11:20:00,515.5000,515.5000,515.5000,515.5000,1
2009-02-18,11:30:00,515.7500,515.7500,515.7500,515.7500,4
2009-02-18,11:35:00,515.7500,515.7500,515.0000,515.5000,5
2009-02-18,11:40:00,515.5000,515.7500,515.5000,515.5000,4
2009-02-18,11:45:00,515.0000,515.7500,515.0000,515.2500,3
2009-02-18,12:05:00,515.7500,516.0000,515.5000,515.5000,4
2009-02-18,12:10:00,515.5000,515.5000,515.0000,515.0000,3
2009-02-18,12:15:00,515.2500,515.5000,515.0000,515.0000,7
2009-02-18,12:20:00,515.0000,515.0000,514.5000,514.7500,8
2009-02-18,12:25:00,514.7500,514.7500,514.7500,514.7500,1
2009-02-18,13:00:00,515.5000,515.5000,515.5000,515.5000,4
2009-02-18,13:30:00,514.2500,514.2500,514.0000,514.0000,3
2009-02-18,13:40:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-18,13:50:00,515.2500,515.5000,515.2500,515.5000,4
2009-02-18,14:10:00,514.0000,514.0000,514.0000,514.0000,2
2009-02-18,14:15:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-18,14:25:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-18,14:35:00,514.7500,514.7500,514.7500,514.7500,10
2009-02-18,14:45:00,514.7500,514.7500,514.7500,514.7500,2
2009-02-18,15:05:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-18,15:15:00,514.5000,514.5000,514.5000,514.5000,6
2009-02-18,15:20:00,514.5000,514.5000,514.5000,514.5000,1
2009-02-18,15:30:00,514.0000,514.2500,514.0000,514.2500,31
2009-02-18,15:40:00,514.2500,514.2500,514.0000,514.0000,3
2009-02-18,16:00:00,514.7500,514.7500,514.0000,514.2500,8
2009-02-18,16:10:00,514.2500,514.2500,514.2500,514.2500,3
2009-02-18,16:25:00,514.2500,514.2500,514.2500,514.2500,2
2009-02-18,16:30:00,514.2500,514.2500,514.2500,514.2500,3
2009-02-18,16:45:00,514.7500,514.7500,514.7500,514.7500,1
2009-02-18,16:55:00,514.2500,514.2500,513.5000,513.5000,105
2009-02-18,17:00:00,513.5000,513.5000,512.5000,512.7500,64
2009-02-18,17:10:00,512.5000,512.7500,512.5000,512.7500,3
2009-02-18,17:25:00,512.5000,513.0000,512.5000,513.0000,2
2009-02-18,17:35:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-18,17:40:00,512.7500,512.7500,512.7500,512.7500,1
2009-02-18,17:45:00,512.7500,513.2500,512.7500,512.7500,8
2009-02-18,17:50:00,512.7500,512.7500,512.5000,512.5000,29
2009-02-18,17:55:00,513.0000,513.0000,512.0000,512.2500,23
2009-02-18,18:00:00,512.2500,512.2500,511.5000,511.5000,51
2009-02-18,18:05:00,511.5000,511.5000,511.5000,511.5000,22
2009-02-18,18:10:00,511.5000,511.5000,511.5000,511.5000,6
2009-02-18,18:15:00,511.7500,511.7500,511.5000,511.5000,9
2009-02-18,18:20:00,511.5000,511.7500,511.5000,511.7500,8
2009-02-18,18:25:00,511.5000,511.5000,511.5000,511.5000,1
2009-02-18,18:30:00,511.5000,511.5000,511.5000,511.5000,12
2009-02-18,18:35:00,511.5000,511.5000,511.5000,511.5000,3
2009-02-18,18:40:00,511.7500,511.7500,511.7500,511.7500,4
2009-02-18,18:50:00,511.7500,511.7500,511.5000,511.7500,4
2009-02-18,19:00:00,511.5000,511.5000,511.5000,511.5000,11
2009-02-18,19:10:00,511.7500,511.7500,511.5000,511.5000,8
2009-02-18,19:15:00,511.7500,511.7500,511.7500,511.7500,3
2009-02-18,19:20:00,511.5000,511.5000,511.5000,511.5000,2
2009-02-18,19:25:00,511.5000,511.5000,510.7500,510.7500,59
2009-02-18,19:30:00,511.2500,511.5000,511.2500,511.5000,11
2009-02-18,19:35:00,511.5000,511.7500,511.5000,511.7500,9
2009-02-18,19:40:00,511.0000,511.7500,511.0000,511.0000,6
2009-02-18,19:45:00,511.0000,511.0000,511.0000,511.0000,1
2009-02-18,19:50:00,511.2500,511.2500,511.2500,511.2500,3
2009-02-18,19:55:00,510.7500,510.7500,510.7500,510.7500,13
2009-02-18,23:30:00,511.2500,516.2500,510.0000,514.0000,2008
2009-02-18,23:35:00,514.0000,515.7500,513.5000,514.7500,1110
2009-02-18,23:40:00,514.7500,516.7500,514.5000,516.5000,442
2009-02-18,23:45:00,516.5000,517.7500,516.2500,517.7500,600
2009-02-18,23:50:00,518.0000,518.2500,516.7500,517.2500,463
2009-02-18,23:55:00,517.0000,518.0000,516.2500,516.7500,481
2009-02-19,00:00:00,517.0000,518.2500,517.0000,518.0000,381
2009-02-19,00:05:00,518.0000,518.0000,517.0000,517.7500,237
2009-02-19,00:10:00,517.7500,518.0000,516.2500,516.5000,289
2009-02-19,00:15:00,516.5000,517.0000,516.0000,516.7500,280
2009-02-19,00:20:00,516.5000,517.0000,515.2500,516.7500,275
2009-02-19,00:25:00,517.0000,517.0000,515.2500,515.2500,232
2009-02-19,00:30:00,515.2500,515.7500,513.7500,514.5000,340
2009-02-19,00:35:00,514.2500,515.0000,514.2500,514.5000,129
2009-02-19,00:40:00,514.5000,515.0000,513.7500,514.2500,169
2009-02-19,00:45:00,514.5000,514.5000,512.5000,513.2500,166
2009-02-19,00:50:00,513.2500,513.2500,511.7500,512.5000,176
2009-02-19,00:55:00,512.5000,513.2500,511.7500,513.2500,156
2009-02-19,01:00:00,513.2500,513.7500,512.2500,513.7500,156
2009-02-19,01:05:00,513.5000,514.5000,513.0000,514.2500,99
2009-02-19,01:10:00,514.2500,514.2500,512.7500,513.0000,74
2009-02-19,01:15:00,513.5000,514.0000,512.7500,513.2500,43
2009-02-19,01:20:00,513.2500,514.0000,513.2500,513.7500,29
2009-02-19,01:25:00,514.0000,514.0000,513.2500,514.0000,59
2009-02-19,01:30:00,513.2500,514.2500,513.0000,513.7500,58
2009-02-19,01:35:00,513.5000,513.5000,513.0000,513.2500,59
2009-02-19,01:40:00,513.0000,513.2500,511.7500,511.7500,88
2009-02-19,01:45:00,512.0000,512.5000,511.5000,511.5000,142
2009-02-19,01:50:00,511.5000,513.5000,511.5000,513.2500,119
2009-02-19,01:55:00,513.5000,513.7500,512.0000,512.2500,131
2009-02-19,02:00:00,512.2500,513.2500,512.2500,513.2500,72
2009-02-19,02:05:00,513.2500,514.0000,513.0000,514.0000,160
2009-02-19,02:10:00,514.0000,515.5000,513.7500,514.0000,160
2009-02-19,02:15:00,514.2500,514.2500,513.5000,513.7500,85
2009-02-19,02:20:00,513.5000,513.5000,513.0000,513.0000,111
2009-02-19,02:25:00,513.2500,513.5000,512.7500,512.7500,68
2009-02-19,02:30:00,512.7500,512.7500,511.7500,511.7500,95
2009-02-19,02:35:00,511.7500,512.7500,511.7500,512.5000,102
2009-02-19,02:40:00,512.5000,513.0000,511.7500,511.7500,176
2009-02-19,02:45:00,511.5000,511.5000,511.0000,511.0000,213
2009-02-19,02:50:00,511.2500,511.2500,510.0000,511.0000,384
2009-02-19,02:55:00,510.7500,513.0000,510.7500,512.5000,460
2009-02-19,03:00:00,512.5000,513.0000,511.5000,513.0000,275
2009-02-19,03:05:00,513.0000,513.5000,512.2500,512.2500,188
2009-02-19,03:10:00,512.5000,514.2500,510.5000,510.5000,908
2009-02-19,03:40:00,510.7500,510.7500,510.7500,510.7500,1
2009-02-19,08:00:00,511.0000,512.7500,510.7500,512.7500,97
2009-02-19,08:05:00,512.7500,513.2500,512.7500,513.0000,27
2009-02-19,08:10:00,513.0000,513.5000,513.0000,513.2500,7
2009-02-19,08:15:00,513.2500,514.2500,513.0000,514.2500,37
2009-02-19,08:25:00,514.2500,514.5000,514.2500,514.2500,11
2009-02-19,08:35:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-19,08:40:00,514.0000,514.0000,513.7500,513.7500,4
2009-02-19,08:50:00,513.7500,513.7500,513.7500,513.7500,1
2009-02-19,09:00:00,513.5000,513.5000,513.2500,513.2500,15
2009-02-19,09:05:00,514.5000,514.7500,514.5000,514.7500,2
2009-02-19,09:10:00,513.5000,515.0000,513.5000,515.0000,21
2009-02-19,09:15:00,514.0000,514.0000,514.0000,514.0000,12
2009-02-19,09:20:00,514.0000,514.0000,514.0000,514.0000,2
2009-02-19,09:25:00,514.2500,515.0000,514.2500,514.2500,6
2009-02-19,09:30:00,515.5000,515.7500,515.5000,515.7500,2
2009-02-19,09:50:00,514.5000,514.5000,514.5000,514.5000,5
2009-02-19,09:55:00,514.5000,514.5000,514.2500,514.2500,16
2009-02-19,10:00:00,514.7500,514.7500,514.2500,514.2500,4
2009-02-19,10:05:00,514.2500,514.2500,514.0000,514.0000,5
2009-02-19,10:15:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-19,10:20:00,513.7500,513.7500,513.5000,513.5000,4
2009-02-19,10:25:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-19,10:30:00,513.7500,514.0000,513.7500,514.0000,5
2009-02-19,10:45:00,513.5000,513.5000,513.5000,513.5000,1
2009-02-19,10:50:00,513.0000,513.0000,513.0000,513.0000,3
2009-02-19,11:00:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-19,11:05:00,513.0000,513.2500,513.0000,513.2500,5
2009-02-19,11:25:00,513.5000,513.5000,513.5000,513.5000,1
2009-02-19,11:30:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-19,11:35:00,513.0000,513.0000,513.0000,513.0000,1
2009-02-19,12:00:00,513.0000,513.0000,513.0000,513.0000,1
2009-02-19,12:25:00,513.5000,513.5000,513.5000,513.5000,1
2009-02-19,12:30:00,513.0000,513.0000,513.0000,513.0000,2
2009-02-19,12:50:00,513.0000,513.0000,513.0000,513.0000,1
2009-02-19,13:15:00,513.2500,513.2500,513.2500,513.2500,3
2009-02-19,13:20:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-19,13:25:00,513.2500,513.5000,513.2500,513.5000,2
2009-02-19,14:50:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-19,15:00:00,513.5000,513.5000,513.5000,513.5000,1
2009-02-19,15:05:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-19,15:15:00,514.0000,514.0000,514.0000,514.0000,5
2009-02-19,15:35:00,513.2500,513.2500,513.0000,513.0000,3
2009-02-19,15:45:00,512.7500,512.7500,512.7500,512.7500,5
2009-02-19,16:20:00,512.7500,512.7500,512.2500,512.2500,22
2009-02-19,16:25:00,512.5000,512.5000,512.5000,512.5000,5
2009-02-19,16:30:00,512.2500,512.2500,512.2500,512.2500,8
2009-02-19,16:35:00,512.2500,512.5000,512.2500,512.5000,24
2009-02-19,16:40:00,512.7500,512.7500,512.7500,512.7500,17
2009-02-19,16:45:00,512.7500,512.7500,512.5000,512.5000,5
2009-02-19,16:50:00,512.5000,512.5000,512.5000,512.5000,1
2009-02-19,17:00:00,512.5000,512.5000,512.5000,512.5000,1
2009-02-19,17:15:00,512.5000,512.5000,512.5000,512.5000,1
2009-02-19,17:20:00,512.5000,512.5000,512.5000,512.5000,10
2009-02-19,17:25:00,512.7500,512.7500,512.7500,512.7500,14
2009-02-19,17:30:00,512.5000,512.5000,512.5000,512.5000,10
2009-02-19,17:45:00,513.0000,513.2500,513.0000,513.2500,4
2009-02-19,17:50:00,512.5000,512.5000,512.5000,512.5000,20
2009-02-19,17:55:00,512.5000,512.5000,512.5000,512.5000,30
2009-02-19,18:05:00,512.5000,512.7500,512.5000,512.7500,14
2009-02-19,18:10:00,512.7500,512.7500,512.5000,512.7500,50
2009-02-19,18:15:00,513.2500,513.2500,513.0000,513.0000,3
2009-02-19,18:20:00,512.7500,512.7500,512.7500,512.7500,7
2009-02-19,18:25:00,512.7500,512.7500,512.7500,512.7500,7
2009-02-19,18:30:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-19,18:35:00,513.2500,513.2500,513.2500,513.2500,1
2009-02-19,18:45:00,513.2500,513.2500,513.2500,513.2500,5
2009-02-19,18:55:00,513.0000,513.0000,513.0000,513.0000,1
2009-02-19,19:00:00,512.7500,512.7500,512.7500,512.7500,1
2009-02-19,19:05:00,513.0000,513.2500,513.0000,513.0000,13
2009-02-19,19:10:00,513.0000,513.0000,513.0000,513.0000,6
2009-02-19,19:20:00,513.0000,513.0000,513.0000,513.0000,15
2009-02-19,19:25:00,513.0000,513.0000,513.0000,513.0000,43
2009-02-19,19:30:00,513.0000,513.0000,512.5000,512.5000,21
2009-02-19,19:35:00,512.7500,512.7500,512.7500,512.7500,23
2009-02-19,19:40:00,513.0000,513.2500,512.5000,513.2500,35
2009-02-19,19:45:00,513.2500,513.2500,512.7500,513.2500,67
2009-02-19,19:50:00,513.2500,513.7500,513.2500,513.7500,54
2009-02-19,19:55:00,514.0000,514.5000,514.0000,514.5000,22
2009-02-19,23:30:00,515.5000,520.7500,514.0000,517.2500,1831
2009-02-19,23:35:00,517.5000,519.2500,516.5000,518.2500,603
2009-02-19,23:40:00,518.2500,519.7500,516.0000,516.2500,565
2009-02-19,23:45:00,516.0000,517.2500,516.0000,516.2500,388
2009-02-19,23:50:00,516.2500,516.7500,515.2500,516.5000,330
2009-02-19,23:55:00,516.2500,516.7500,516.0000,516.2500,114
2009-02-20,00:00:00,516.2500,517.7500,516.2500,517.0000,396
2009-02-20,00:05:00,517.5000,519.5000,517.0000,518.2500,718
2009-02-20,00:10:00,518.5000,519.7500,518.2500,519.2500,489
2009-02-20,00:15:00,518.7500,519.7500,518.0000,518.2500,372
2009-02-20,00:20:00,518.5000,518.7500,517.7500,518.5000,250
2009-02-20,00:25:00,518.7500,519.5000,518.7500,519.2500,281
2009-02-20,00:30:00,519.5000,523.2500,519.2500,520.7500,794
2009-02-20,00:35:00,520.7500,520.7500,519.0000,519.7500,306
2009-02-20,00:40:00,519.7500,520.5000,519.7500,520.0000,128
2009-02-20,00:45:00,520.2500,520.5000,519.5000,519.5000,157
2009-02-20,00:50:00,519.5000,519.5000,519.0000,519.5000,133
2009-02-20,00:55:00,519.0000,519.2500,517.7500,517.7500,203
2009-02-20,01:00:00,517.7500,517.7500,517.2500,517.5000,281
2009-02-20,01:05:00,517.5000,517.7500,516.2500,516.5000,380
2009-02-20,01:10:00,516.5000,517.7500,516.5000,517.2500,179
2009-02-20,01:15:00,517.2500,518.7500,517.2500,518.5000,131
2009-02-20,01:20:00,518.2500,518.7500,518.0000,518.5000,97
2009-02-20,01:25:00,518.2500,518.7500,518.0000,518.2500,62
2009-02-20,01:30:00,518.7500,520.0000,518.5000,520.0000,181
2009-02-20,01:35:00,520.0000,521.0000,520.0000,520.7500,128
2009-02-20,01:40:00,520.7500,521.5000,520.2500,521.2500,140
2009-02-20,01:45:00,521.2500,521.2500,521.0000,521.0000,180
2009-02-20,01:50:00,521.0000,523.0000,521.0000,521.0000,287
2009-02-20,01:55:00,521.2500,522.0000,520.7500,521.5000,208
2009-02-20,02:00:00,521.5000,522.7500,521.5000,522.0000,305
2009-02-20,02:05:00,521.7500,522.7500,521.2500,521.7500,201
2009-02-20,02:10:00,521.7500,522.0000,521.2500,521.5000,136
2009-02-20,02:15:00,521.5000,522.0000,521.0000,522.0000,144
2009-02-20,02:20:00,522.0000,522.5000,521.0000,521.2500,133
2009-02-20,02:25:00,520.7500,520.7500,519.0000,520.2500,164
2009-02-20,02:30:00,520.2500,520.7500,520.2500,520.5000,43
2009-02-20,02:35:00,520.2500,521.2500,520.2500,521.0000,209
2009-02-20,02:40:00,521.0000,521.2500,519.2500,521.2500,237
2009-02-20,02:45:00,521.0000,521.0000,519.0000,519.5000,171
2009-02-20,02:50:00,519.5000,520.5000,519.2500,520.2500,197
2009-02-20,02:55:00,520.0000,520.7500,519.5000,519.5000,108
2009-02-20,03:00:00,519.7500,521.0000,519.7500,520.2500,132
2009-02-20,03:05:00,520.2500,520.2500,518.2500,519.0000,312
2009-02-20,03:10:00,519.2500,520.0000,517.5000,519.7500,745
2009-02-20,03:40:00,519.5000,519.5000,519.5000,519.5000,1
2009-02-20,08:00:00,520.0000,522.0000,520.0000,521.2500,142
2009-02-20,08:05:00,521.5000,523.7500,521.2500,521.2500,106
2009-02-20,08:10:00,521.5000,521.5000,521.5000,521.5000,6
2009-02-20,08:15:00,522.0000,523.0000,522.0000,522.7500,14
2009-02-20,08:20:00,523.0000,523.2500,523.0000,523.0000,21
2009-02-20,08:25:00,522.7500,523.2500,522.2500,523.2500,14
2009-02-20,08:30:00,523.0000,523.2500,522.7500,522.7500,11
2009-02-20,08:35:00,522.7500,523.0000,522.2500,523.0000,13
2009-02-20,08:45:00,523.2500,523.5000,523.2500,523.5000,10
2009-02-20,08:50:00,523.0000,523.0000,522.2500,522.2500,2
2009-02-20,08:55:00,523.0000,523.0000,521.5000,521.5000,11
2009-02-20,09:00:00,521.0000,521.5000,521.0000,521.5000,6
2009-02-20,09:20:00,521.5000,521.5000,521.0000,521.0000,6
2009-02-20,09:25:00,521.0000,521.0000,520.0000,520.0000,16
2009-02-20,09:30:00,521.7500,521.7500,521.2500,521.2500,4
2009-02-20,09:35:00,520.7500,520.7500,520.7500,520.7500,1
2009-02-20,09:40:00,520.7500,520.7500,520.7500,520.7500,1
2009-02-20,09:45:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-20,09:55:00,521.2500,521.5000,520.7500,520.7500,8
2009-02-20,10:00:00,520.7500,520.7500,520.7500,520.7500,4
2009-02-20,10:20:00,520.7500,520.7500,520.7500,520.7500,12
2009-02-20,10:25:00,520.7500,520.7500,520.7500,520.7500,5
2009-02-20,10:35:00,520.7500,520.7500,520.7500,520.7500,3
2009-02-20,10:45:00,520.7500,520.7500,520.7500,520.7500,2
2009-02-20,10:55:00,520.5000,520.5000,520.5000,520.5000,2
2009-02-20,11:05:00,520.2500,520.2500,520.2500,520.2500,1
2009-02-20,11:15:00,520.7500,520.7500,520.5000,520.5000,5
2009-02-20,11:20:00,520.7500,520.7500,520.7500,520.7500,4
2009-02-20,11:25:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-20,11:30:00,520.5000,520.5000,520.5000,520.5000,1
2009-02-20,11:35:00,521.5000,522.0000,521.0000,521.0000,16
2009-02-20,12:00:00,521.0000,521.2500,521.0000,521.2500,4
2009-02-20,12:05:00,521.0000,521.2500,521.0000,521.2500,2
2009-02-20,12:10:00,521.0000,521.0000,521.0000,521.0000,2
2009-02-20,12:30:00,520.7500,520.7500,520.7500,520.7500,2
2009-02-20,13:30:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-20,13:40:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-20,13:50:00,521.0000,521.0000,521.0000,521.0000,5
2009-02-20,14:05:00,521.0000,521.0000,521.0000,521.0000,8
2009-02-20,14:15:00,520.7500,520.7500,520.7500,520.7500,8
2009-02-20,14:35:00,520.5000,520.5000,520.2500,520.2500,5
2009-02-20,14:40:00,520.5000,521.7500,520.5000,521.7500,4
2009-02-20,14:45:00,521.7500,521.7500,521.7500,521.7500,1
2009-02-20,15:00:00,521.0000,521.0000,520.2500,520.2500,10
2009-02-20,15:05:00,520.5000,520.5000,520.2500,520.2500,3
2009-02-20,15:20:00,520.5000,520.5000,520.5000,520.5000,1
2009-02-20,15:40:00,520.7500,520.7500,520.7500,520.7500,1
2009-02-20,15:45:00,520.5000,520.5000,520.5000,520.5000,2
2009-02-20,16:20:00,520.7500,520.7500,520.7500,520.7500,1
2009-02-20,16:35:00,520.2500,520.7500,520.2500,520.7500,3
2009-02-20,16:45:00,520.5000,520.5000,520.5000,520.5000,4
2009-02-20,16:50:00,520.7500,520.7500,520.7500,520.7500,1
2009-02-20,16:55:00,520.2500,520.2500,520.2500,520.2500,2
2009-02-20,17:00:00,520.2500,520.2500,520.2500,520.2500,8
2009-02-20,17:05:00,520.2500,520.2500,520.2500,520.2500,19
2009-02-20,17:10:00,520.2500,520.2500,519.7500,519.7500,41
2009-02-20,17:15:00,519.7500,519.7500,519.7500,519.7500,2
2009-02-20,17:25:00,519.5000,519.5000,519.2500,519.2500,10
2009-02-20,17:30:00,519.5000,519.5000,519.2500,519.2500,25
2009-02-20,17:35:00,519.2500,519.2500,519.0000,519.0000,38
2009-02-20,17:40:00,518.7500,518.7500,518.7500,518.7500,1
2009-02-20,17:50:00,519.0000,519.0000,519.0000,519.0000,1
2009-02-20,17:55:00,518.5000,518.5000,518.5000,518.5000,1
2009-02-20,18:00:00,518.2500,518.2500,518.2500,518.2500,19
2009-02-20,18:05:00,517.7500,517.7500,517.5000,517.5000,3
2009-02-20,18:10:00,517.5000,517.5000,517.0000,517.0000,19
2009-02-20,18:15:00,517.2500,517.5000,517.2500,517.2500,14
2009-02-20,18:20:00,517.2500,517.2500,517.2500,517.2500,10
2009-02-20,18:25:00,517.0000,517.0000,516.7500,516.7500,6
2009-02-20,18:35:00,516.7500,516.7500,513.2500,513.2500,83
2009-02-20,18:40:00,513.5000,514.2500,512.2500,513.2500,221
2009-02-20,18:45:00,513.2500,513.2500,512.7500,512.7500,13
2009-02-20,18:50:00,512.7500,513.0000,511.7500,511.7500,55
2009-02-20,18:55:00,512.0000,512.0000,511.7500,512.0000,48
2009-02-20,19:00:00,512.0000,512.2500,511.7500,511.7500,57
2009-02-20,19:05:00,511.7500,512.2500,511.7500,512.0000,17
2009-02-20,19:10:00,512.2500,512.2500,512.2500,512.2500,4
2009-02-20,19:15:00,512.2500,512.2500,512.0000,512.0000,7
2009-02-20,19:20:00,512.2500,512.2500,512.0000,512.2500,5
2009-02-20,19:25:00,512.2500,512.5000,511.5000,512.5000,21
2009-02-20,19:35:00,512.0000,512.0000,512.0000,512.0000,6
2009-02-20,19:40:00,512.0000,512.5000,512.0000,512.5000,18
2009-02-20,19:45:00,512.0000,513.0000,512.0000,513.0000,14
2009-02-20,19:50:00,512.5000,512.5000,512.5000,512.5000,6
2009-02-20,19:55:00,512.0000,512.2500,512.0000,512.0000,31
2009-02-20,23:30:00,512.0000,520.0000,510.5000,512.7500,1177
2009-02-20,23:35:00,512.7500,514.0000,512.0000,513.5000,555
2009-02-20,23:40:00,513.7500,516.0000,513.5000,516.0000,462
2009-02-20,23:45:00,516.0000,517.0000,514.2500,517.0000,886
2009-02-20,23:50:00,517.0000,517.0000,515.2500,516.2500,630
2009-02-20,23:55:00,516.2500,517.0000,514.7500,515.0000,491
2009-02-21,00:00:00,515.0000,515.2500,513.2500,513.7500,343
2009-02-21,00:05:00,513.5000,514.2500,512.7500,513.7500,289
2009-02-21,00:10:00,513.7500,513.7500,506.7500,508.0000,1340
2009-02-21,00:15:00,508.0000,508.2500,505.0000,506.0000,953
2009-02-21,00:20:00,506.0000,506.7500,504.5000,505.0000,398
2009-02-21,00:25:00,504.7500,506.2500,504.5000,505.2500,678
2009-02-21,00:30:00,505.2500,507.5000,505.0000,506.7500,761
2009-02-21,00:35:00,506.7500,509.2500,506.7500,508.7500,365
2009-02-21,00:40:00,509.2500,511.5000,509.2500,510.7500,331
2009-02-21,00:45:00,510.7500,510.7500,509.7500,509.7500,268
2009-02-21,00:50:00,509.7500,510.0000,507.7500,508.0000,392
2009-02-21,00:55:00,507.7500,511.2500,507.5000,511.2500,438
2009-02-21,01:00:00,511.2500,513.0000,511.0000,512.0000,284
2009-02-21,01:05:00,512.0000,513.7500,512.0000,513.7500,163
2009-02-21,01:10:00,513.7500,514.0000,513.0000,513.0000,414
2009-02-21,01:15:00,512.7500,513.7500,512.5000,513.2500,347
2009-02-21,01:20:00,513.0000,513.7500,512.7500,512.7500,44
2009-02-21,01:25:00,512.7500,513.0000,512.5000,512.5000,88
2009-02-21,01:30:00,512.7500,512.7500,511.2500,512.0000,134
2009-02-21,01:35:00,512.0000,512.7500,512.0000,512.2500,88
2009-02-21,01:40:00,512.2500,512.7500,511.0000,511.0000,66
2009-02-21,01:45:00,511.0000,512.0000,511.0000,511.2500,118
2009-02-21,01:50:00,511.5000,511.5000,511.0000,511.2500,51
2009-02-21,01:55:00,511.2500,512.2500,511.2500,511.7500,139
2009-02-21,02:00:00,511.5000,511.7500,511.0000,511.0000,112
2009-02-21,02:05:00,511.0000,511.2500,510.7500,511.0000,47
2009-02-21,02:10:00,511.0000,511.7500,510.5000,511.5000,120
2009-02-21,02:15:00,511.5000,511.5000,510.2500,511.5000,169
2009-02-21,02:20:00,511.2500,511.7500,511.2500,511.2500,80
2009-02-21,02:25:00,511.2500,512.0000,511.0000,512.0000,105
2009-02-21,02:30:00,512.0000,512.0000,511.0000,511.5000,38
2009-02-21,02:35:00,511.5000,512.5000,511.2500,512.5000,119
2009-02-21,02:40:00,512.2500,512.7500,511.7500,512.7500,169
2009-02-21,02:45:00,512.5000,513.7500,512.2500,513.5000,337
2009-02-21,02:50:00,513.5000,514.7500,513.5000,514.5000,387
2009-02-21,02:55:00,514.5000,515.7500,514.5000,515.0000,334
2009-02-21,03:00:00,514.7500,516.5000,514.5000,515.5000,323
2009-02-21,03:05:00,515.5000,515.7500,513.7500,514.0000,279
2009-02-21,03:10:00,514.0000,521.0000,514.0000,520.5000,1856
2009-02-21,03:15:00,520.7500,520.7500,520.5000,520.5000,3
2009-02-21,03:40:00,519.2500,519.2500,519.2500,519.2500,1
2009-02-23,08:00:00,522.0000,525.7500,518.0000,518.7500,590
2009-02-23,08:05:00,518.5000,518.5000,516.2500,516.2500,115
2009-02-23,08:10:00,516.2500,517.2500,516.2500,516.5000,86
2009-02-23,08:15:00,516.2500,517.5000,516.0000,517.2500,16
2009-02-23,08:20:00,517.0000,517.5000,516.5000,517.5000,77
2009-02-23,08:25:00,517.7500,518.5000,517.7500,518.5000,41
2009-02-23,08:30:00,518.2500,519.0000,518.0000,518.2500,63
2009-02-23,08:35:00,518.2500,518.2500,517.7500,518.2500,4
2009-02-23,08:40:00,518.5000,518.5000,515.5000,516.0000,25
2009-02-23,08:45:00,516.0000,516.7500,515.7500,516.7500,11
2009-02-23,08:50:00,517.2500,518.0000,517.2500,518.0000,19
2009-02-23,08:55:00,517.5000,517.5000,517.5000,517.5000,1
2009-02-23,09:00:00,517.5000,517.5000,517.2500,517.2500,3
2009-02-23,09:05:00,517.5000,517.5000,517.5000,517.5000,5
2009-02-23,09:10:00,517.5000,517.5000,517.2500,517.2500,4
2009-02-23,09:15:00,516.2500,516.2500,516.2500,516.2500,1
2009-02-23,09:25:00,516.5000,516.5000,516.2500,516.2500,41
2009-02-23,09:30:00,516.2500,516.2500,516.0000,516.2500,28
2009-02-23,09:35:00,516.2500,516.2500,516.0000,516.2500,27
2009-02-23,09:40:00,516.2500,517.2500,516.2500,517.0000,16
2009-02-23,09:45:00,517.2500,517.5000,517.2500,517.5000,6
2009-02-23,09:50:00,517.2500,517.7500,517.2500,517.5000,7
2009-02-23,09:55:00,517.2500,517.2500,517.2500,517.2500,1
2009-02-23,10:00:00,517.5000,517.7500,517.5000,517.7500,6
2009-02-23,10:05:00,517.7500,518.0000,517.7500,518.0000,2
2009-02-23,10:10:00,518.0000,518.0000,518.0000,518.0000,1
2009-02-23,10:15:00,518.0000,518.2500,517.7500,518.2500,76
2009-02-23,10:20:00,518.2500,518.7500,518.2500,518.7500,11
2009-02-23,10:25:00,518.7500,519.2500,518.7500,518.7500,42
2009-02-23,10:30:00,518.5000,518.5000,518.5000,518.5000,5
2009-02-23,10:35:00,518.7500,518.7500,518.7500,518.7500,1
2009-02-23,10:40:00,518.7500,518.7500,518.7500,518.7500,4
2009-02-23,10:50:00,518.7500,519.0000,518.7500,519.0000,9
2009-02-23,10:55:00,519.0000,519.2500,519.0000,519.2500,2
2009-02-23,11:00:00,519.5000,519.5000,519.2500,519.5000,18
2009-02-23,11:05:00,519.2500,519.2500,519.0000,519.0000,7
2009-02-23,11:10:00,519.0000,519.5000,519.0000,519.5000,6
2009-02-23,11:20:00,519.5000,519.5000,519.5000,519.5000,2
2009-02-23,11:30:00,519.5000,519.5000,519.5000,519.5000,3
2009-02-23,11:35:00,519.2500,519.2500,519.2500,519.2500,1
2009-02-23,11:45:00,519.2500,519.2500,519.2500,519.2500,5
2009-02-23,11:50:00,519.5000,519.7500,519.5000,519.7500,21
2009-02-23,11:55:00,519.5000,519.5000,519.5000,519.5000,10
2009-02-23,12:00:00,519.7500,519.7500,519.7500,519.7500,20
2009-02-23,12:10:00,520.0000,520.0000,520.0000,520.0000,3
2009-02-23,12:20:00,520.5000,520.5000,520.0000,520.5000,3
2009-02-23,12:30:00,520.5000,520.5000,520.5000,520.5000,12
2009-02-23,12:35:00,520.5000,520.5000,520.2500,520.5000,22
2009-02-23,12:40:00,520.2500,520.7500,520.2500,520.5000,4
2009-02-23,12:45:00,520.5000,520.5000,520.5000,520.5000,4
2009-02-23,12:50:00,520.5000,520.5000,520.5000,520.5000,1
2009-02-23,12:55:00,520.7500,520.7500,520.7500,520.7500,5
2009-02-23,13:00:00,521.0000,521.0000,521.0000,521.0000,8
2009-02-23,13:10:00,521.0000,521.0000,521.0000,521.0000,3
2009-02-23,13:15:00,521.2500,521.2500,521.2500,521.2500,7
2009-02-23,13:20:00,521.2500,521.2500,521.2500,521.2500,4
2009-02-23,13:30:00,521.2500,521.2500,521.2500,521.2500,7
2009-02-23,13:35:00,521.0000,521.0000,521.0000,521.0000,3
2009-02-23,13:40:00,521.0000,521.0000,521.0000,521.0000,2
2009-02-23,13:45:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-23,13:50:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-23,14:05:00,521.0000,521.0000,520.7500,520.7500,8
2009-02-23,14:20:00,521.2500,521.2500,521.0000,521.0000,5
2009-02-23,14:25:00,521.0000,521.0000,520.7500,520.7500,4
2009-02-23,14:30:00,520.7500,520.7500,520.7500,520.7500,7
2009-02-23,14:35:00,520.7500,520.7500,520.7500,520.7500,3
2009-02-23,14:45:00,520.2500,520.2500,520.2500,520.2500,1
2009-02-23,15:00:00,520.0000,520.2500,520.0000,520.2500,4
2009-02-23,15:05:00,520.2500,520.2500,520.2500,520.2500,6
2009-02-23,15:10:00,520.2500,520.2500,520.2500,520.2500,1
2009-02-23,15:15:00,520.2500,520.2500,520.2500,520.2500,2
2009-02-23,15:20:00,520.2500,521.0000,520.2500,521.0000,18
2009-02-23,15:25:00,521.0000,521.0000,521.0000,521.0000,1
2009-02-23,15:35:00,521.0000,521.2500,521.0000,521.2500,30
2009-02-23,15:40:00,521.2500,521.7500,521.2500,521.7500,25
2009-02-23,15:45:00,522.0000,523.2500,522.0000,522.7500,45
2009-02-23,15:50:00,523.5000,523.7500,523.0000,523.0000,37
2009-02-23,15:55:00,523.0000,523.2500,519.5000,521.7500,59
2009-02-23,16:05:00,520.0000,520.0000,519.5000,519.5000,3
2009-02-23,16:10:00,521.5000,521.5000,521.5000,521.5000,28
2009-02-23,16:15:00,521.5000,521.5000,521.5000,521.5000,20
2009-02-23,16:20:00,521.7500,521.7500,521.7500,521.7500,1
2009-02-23,16:25:00,521.7500,522.0000,521.5000,521.5000,21
2009-02-23,16:30:00,521.7500,522.7500,521.7500,522.7500,31
2009-02-23,16:35:00,522.5000,522.5000,522.2500,522.2500,5
2009-02-23,16:45:00,522.7500,522.7500,522.7500,522.7500,10
2009-02-23,16:50:00,523.0000,523.0000,523.0000,523.0000,2
2009-02-23,16:55:00,522.7500,522.7500,522.7500,522.7500,3
2009-02-23,17:05:00,523.2500,523.2500,523.2500,523.2500,3
2009-02-23,17:10:00,523.5000,524.7500,523.5000,524.7500,67
2009-02-23,17:25:00,524.0000,524.5000,524.0000,524.5000,13
2009-02-23,17:30:00,524.2500,524.7500,524.2500,524.7500,7
2009-02-23,17:35:00,524.5000,525.0000,524.5000,525.0000,13
2009-02-23,17:40:00,525.0000,526.0000,525.0000,526.0000,19
2009-02-23,17:45:00,525.0000,525.0000,524.7500,524.7500,4
2009-02-23,17:50:00,525.2500,525.7500,525.2500,525.7500,2
2009-02-23,17:55:00,525.7500,525.7500,525.7500,525.7500,16
2009-02-23,18:00:00,525.7500,528.2500,525.7500,528.2500,88
2009-02-23,18:05:00,528.0000,528.2500,528.0000,528.2500,4
2009-02-23,18:10:00,528.0000,528.0000,528.0000,528.0000,9
2009-02-23,18:15:00,526.7500,526.7500,526.7500,526.7500,1
2009-02-23,18:20:00,526.2500,526.2500,526.2500,526.2500,1
2009-02-23,18:25:00,526.2500,526.2500,526.2500,526.2500,1
2009-02-23,18:45:00,526.5000,526.5000,526.5000,526.5000,1
2009-02-23,18:50:00,526.5000,526.5000,526.5000,526.5000,2
2009-02-23,18:55:00,526.5000,527.7500,526.5000,527.7500,5
2009-02-23,19:00:00,526.7500,526.7500,525.5000,525.5000,2
2009-02-23,19:05:00,527.0000,527.0000,527.0000,527.0000,2
2009-02-23,19:10:00,527.0000,527.0000,527.0000,527.0000,4
2009-02-23,19:20:00,527.0000,527.0000,527.0000,527.0000,5
2009-02-23,19:25:00,527.0000,527.0000,527.0000,527.0000,5
2009-02-23,19:30:00,527.0000,527.0000,527.0000,527.0000,4
2009-02-23,19:40:00,526.5000,526.5000,526.2500,526.2500,3
2009-02-23,19:45:00,526.2500,526.2500,526.2500,526.2500,8
2009-02-23,19:50:00,526.0000,527.0000,526.0000,527.0000,20
2009-02-23,19:55:00,527.0000,527.0000,526.5000,526.5000,26
2009-02-23,23:30:00,522.7500,524.5000,519.2500,519.2500,1318
2009-02-23,23:35:00,519.2500,521.2500,517.5000,517.5000,958
2009-02-23,23:40:00,517.5000,520.7500,514.5000,515.2500,826
2009-02-23,23:45:00,515.2500,518.5000,513.5000,517.7500,675
2009-02-23,23:50:00,517.7500,518.0000,515.5000,516.2500,303
2009-02-23,23:55:00,516.5000,517.0000,512.2500,513.0000,859
2009-02-24,00:00:00,512.7500,513.5000,508.7500,510.0000,1058
2009-02-24,00:05:00,510.2500,512.5000,510.0000,512.0000,577
2009-02-24,00:10:00,512.2500,513.0000,510.2500,512.2500,382
2009-02-24,00:15:00,512.0000,512.5000,510.2500,510.2500,169
2009-02-24,00:20:00,510.5000,513.2500,510.5000,513.2500,239
2009-02-24,00:25:00,513.2500,515.0000,513.2500,514.7500,178
2009-02-24,00:30:00,515.0000,515.2500,512.5000,513.2500,171
2009-02-24,00:35:00,513.0000,513.2500,512.5000,512.7500,115
2009-02-24,00:40:00,512.5000,512.7500,512.0000,512.5000,235
2009-02-24,00:45:00,512.0000,512.5000,511.5000,511.5000,98
2009-02-24,00:50:00,511.5000,512.5000,510.5000,512.5000,300
2009-02-24,00:55:00,512.2500,512.2500,511.2500,511.5000,88
2009-02-24,01:00:00,511.2500,511.2500,509.7500,510.5000,149
2009-02-24,01:05:00,510.2500,511.2500,509.7500,510.7500,135
2009-02-24,01:10:00,510.2500,511.5000,510.0000,511.5000,47
2009-02-24,01:15:00,511.7500,512.0000,511.0000,512.0000,98
2009-02-24,01:20:00,511.7500,513.2500,511.5000,513.0000,95
2009-02-24,01:25:00,513.0000,513.7500,512.0000,512.2500,70
2009-02-24,01:30:00,512.5000,512.5000,511.2500,511.5000,39
2009-02-24,01:35:00,511.2500,511.5000,511.0000,511.0000,59
2009-02-24,01:40:00,511.2500,512.0000,510.5000,511.7500,71
2009-02-24,01:45:00,512.0000,512.0000,509.0000,510.0000,146
2009-02-24,01:50:00,510.2500,511.7500,510.2500,511.0000,216
2009-02-24,01:55:00,510.7500,512.2500,510.5000,512.0000,40
2009-02-24,02:00:00,512.0000,513.5000,510.2500,513.2500,154
2009-02-24,02:05:00,513.2500,514.5000,512.2500,513.7500,123
2009-02-24,02:10:00,513.5000,514.7500,513.5000,514.0000,136
2009-02-24,02:15:00,513.7500,513.7500,511.7500,512.5000,75
2009-02-24,02:20:00,512.7500,513.2500,512.0000,512.5000,46
2009-02-24,02:25:00,512.5000,513.2500,511.5000,511.5000,103
2009-02-24,02:30:00,511.5000,514.0000,511.2500,512.5000,173
2009-02-24,02:35:00,512.7500,513.0000,512.2500,512.5000,26
2009-02-24,02:40:00,512.7500,513.0000,511.7500,513.0000,60
2009-02-24,02:45:00,512.7500,514.0000,512.7500,513.7500,103
2009-02-24,02:50:00,513.5000,513.5000,512.5000,513.2500,66
2009-02-24,02:55:00,513.2500,513.5000,510.2500,510.2500,220
2009-02-24,03:00:00,510.2500,511.5000,509.5000,511.5000,156
2009-02-24,03:05:00,511.2500,512.5000,510.5000,511.0000,152
2009-02-24,03:10:00,511.0000,511.7500,510.0000,510.2500,352
2009-02-24,03:40:00,510.5000,510.5000,510.5000,510.5000,1
2009-02-24,08:00:00,509.0000,509.5000,507.2500,507.5000,48
2009-02-24,08:05:00,508.0000,509.5000,507.7500,508.5000,27
2009-02-24,08:10:00,509.5000,509.5000,509.5000,509.5000,1
2009-02-24,08:15:00,509.2500,509.5000,509.2500,509.5000,3
2009-02-24,08:20:00,508.0000,508.7500,508.0000,508.0000,12
2009-02-24,08:25:00,508.0000,508.7500,507.7500,507.7500,3
2009-02-24,08:30:00,507.7500,507.7500,507.7500,507.7500,1
2009-02-24,08:35:00,508.0000,508.0000,508.0000,508.0000,1
2009-02-24,08:40:00,508.5000,508.5000,507.0000,508.0000,9
2009-02-24,08:45:00,508.2500,508.5000,508.2500,508.5000,2
2009-02-24,08:50:00,508.5000,509.7500,508.5000,509.7500,6
2009-02-24,09:10:00,509.0000,509.0000,509.0000,509.0000,5
2009-02-24,09:20:00,508.5000,508.5000,508.5000,508.5000,4
2009-02-24,09:25:00,508.2500,508.2500,508.2500,508.2500,2
2009-02-24,09:35:00,508.7500,508.7500,508.5000,508.5000,4
2009-02-24,09:50:00,508.2500,508.7500,507.7500,508.0000,14
2009-02-24,09:55:00,507.7500,507.7500,507.2500,507.2500,28
2009-02-24,10:00:00,507.0000,507.0000,507.0000,507.0000,2
2009-02-24,10:05:00,507.0000,507.0000,507.0000,507.0000,1
2009-02-24,10:10:00,508.5000,508.5000,508.5000,508.5000,1
2009-02-24,10:15:00,507.2500,507.2500,506.0000,506.0000,51
2009-02-24,10:20:00,506.0000,506.0000,505.7500,505.7500,11
2009-02-24,10:25:00,507.0000,507.0000,506.0000,506.0000,2
2009-02-24,10:40:00,507.0000,507.0000,507.0000,507.0000,3
2009-02-24,10:45:00,507.0000,507.0000,507.0000,507.0000,3
2009-02-24,10:55:00,507.0000,507.0000,507.0000,507.0000,10
2009-02-24,11:10:00,507.0000,507.0000,507.0000,507.0000,1
2009-02-24,11:20:00,507.0000,507.0000,507.0000,507.0000,1
2009-02-24,11:35:00,507.5000,507.5000,507.5000,507.5000,1
2009-02-24,11:40:00,507.0000,507.7500,507.0000,507.7500,12
2009-02-24,11:55:00,507.7500,507.7500,507.7500,507.7500,6
2009-02-24,12:00:00,507.7500,508.0000,507.7500,508.0000,11
2009-02-24,12:05:00,508.0000,508.0000,508.0000,508.0000,1
2009-02-24,12:15:00,508.2500,508.2500,508.2500,508.2500,2
2009-02-24,12:20:00,508.2500,508.7500,508.2500,508.7500,18
2009-02-24,12:25:00,509.0000,509.0000,509.0000,509.0000,1
2009-02-24,12:30:00,509.0000,509.0000,509.0000,509.0000,1
2009-02-24,12:35:00,509.2500,509.2500,509.2500,509.2500,1
2009-02-24,12:40:00,509.2500,509.5000,509.2500,509.5000,3
2009-02-24,12:45:00,509.7500,509.7500,509.7500,509.7500,3
2009-02-24,12:55:00,509.5000,510.0000,509.5000,509.5000,3
2009-02-24,13:10:00,509.7500,509.7500,509.7500,509.7500,1
2009-02-24,13:15:00,509.2500,509.2500,509.2500,509.2500,1
2009-02-24,13:25:00,509.2500,509.2500,509.2500,509.2500,1
2009-02-24,13:35:00,509.5000,509.5000,509.5000,509.5000,4
2009-02-24,13:40:00,509.2500,509.2500,509.2500,509.2500,1
2009-02-24,14:10:00,509.2500,509.2500,509.2500,509.2500,9
2009-02-24,14:15:00,509.0000,509.0000,509.0000,509.0000,11
2009-02-24,14:20:00,509.0000,509.0000,509.0000,509.0000,1
2009-02-24,14:25:00,509.0000,509.7500,509.0000,509.7500,5
2009-02-24,14:30:00,509.7500,509.7500,509.7500,509.7500,3
2009-02-24,15:00:00,509.7500,509.7500,509.7500,509.7500,2
2009-02-24,15:25:00,510.0000,510.0000,510.0000,510.0000,1
2009-02-24,15:45:00,510.2500,510.2500,510.2500,510.2500,1
2009-02-24,15:55:00,510.2500,510.2500,510.2500,510.2500,5
2009-02-24,16:00:00,509.5000,509.5000,509.5000,509.5000,2
2009-02-24,16:05:00,509.5000,509.5000,509.5000,509.5000,1
2009-02-24,16:25:00,510.7500,510.7500,510.7500,510.7500,1
2009-02-24,16:35:00,510.7500,510.7500,510.2500,510.2500,6
2009-02-24,16:40:00,510.0000,510.0000,510.0000,510.0000,9
2009-02-24,17:25:00,510.0000,510.0000,510.0000,510.0000,2
2009-02-24,17:30:00,509.5000,509.5000,509.5000,509.5000,9
2009-02-24,17:35:00,509.5000,509.5000,508.2500,508.2500,54
2009-02-24,17:40:00,508.2500,508.2500,507.2500,507.5000,69
2009-02-24,17:45:00,508.2500,508.2500,507.5000,508.2500,7
2009-02-24,17:50:00,508.0000,508.0000,508.0000,508.0000,5
2009-02-24,17:55:00,508.0000,508.2500,508.0000,508.0000,11
2009-02-24,18:00:00,508.0000,508.0000,507.5000,507.5000,7
2009-02-24,18:05:00,507.5000,507.5000,506.5000,507.5000,83
2009-02-24,18:10:00,506.7500,506.7500,506.5000,506.7500,3
2009-02-24,18:15:00,506.7500,506.7500,506.5000,506.7500,7
2009-02-24,18:20:00,506.7500,507.0000,506.7500,507.0000,58
2009-02-24,18:25:00,507.0000,507.0000,507.0000,507.0000,64
2009-02-24,18:30:00,507.7500,507.7500,507.0000,507.0000,10
2009-02-24,18:40:00,507.0000,507.0000,507.0000,507.0000,11
2009-02-24,18:45:00,507.0000,507.0000,507.0000,507.0000,7
2009-02-24,18:50:00,507.7500,508.2500,507.7500,508.2500,6
2009-02-24,18:55:00,508.5000,508.5000,507.0000,507.0000,31
2009-02-24,19:00:00,508.2500,508.2500,508.2500,508.2500,1
2009-02-24,19:10:00,507.0000,507.0000,507.0000,507.0000,1
2009-02-24,19:15:00,507.7500,507.7500,507.7500,507.7500,4
2009-02-24,19:25:00,507.0000,507.0000,507.0000,507.0000,1
2009-02-24,19:30:00,507.2500,507.2500,507.0000,507.0000,2
2009-02-24,19:40:00,507.0000,507.0000,507.0000,507.0000,1
2009-02-24,19:50:00,507.2500,507.2500,507.0000,507.0000,4
2009-02-24,19:55:00,507.5000,507.7500,506.7500,506.7500,8
2009-02-24,23:30:00,507.7500,509.0000,505.5000,507.2500,1793
2009-02-24,23:35:00,507.7500,508.2500,507.2500,507.5000,247
2009-02-24,23:40:00,507.7500,508.0000,506.0000,506.5000,367
2009-02-24,23:45:00,506.2500,507.7500,505.2500,506.7500,746
2009-02-24,23:50:00,506.7500,510.2500,506.2500,509.2500,531
2009-02-24,23:55:00,509.5000,510.2500,506.2500,506.7500,296
2009-02-25,00:00:00,507.0000,508.2500,506.7500,507.0000,288
2009-02-25,00:05:00,507.2500,507.7500,506.0000,506.5000,271
2009-02-25,00:10:00,506.5000,507.7500,506.0000,507.5000,161
2009-02-25,00:15:00,507.2500,507.7500,506.0000,506.5000,158
2009-02-25,00:20:00,506.2500,506.7500,505.5000,505.5000,207
2009-02-25,00:25:00,505.7500,506.0000,505.0000,505.7500,188
2009-02-25,00:30:00,506.0000,506.7500,505.7500,506.7500,137
2009-02-25,00:35:00,506.7500,507.0000,506.2500,506.5000,121
2009-02-25,00:40:00,506.5000,506.5000,506.0000,506.2500,83
2009-02-25,00:45:00,506.2500,506.7500,506.0000,506.5000,60
2009-02-25,00:50:00,506.2500,507.0000,506.2500,507.0000,69
2009-02-25,00:55:00,507.0000,507.2500,506.7500,507.0000,63
2009-02-25,01:00:00,506.7500,507.5000,505.7500,507.5000,151
2009-02-25,01:05:00,507.5000,507.7500,506.2500,507.5000,139
2009-02-25,01:10:00,507.7500,508.7500,507.7500,508.2500,140
2009-02-25,01:15:00,508.5000,508.5000,507.5000,507.5000,78
2009-02-25,01:20:00,507.7500,508.5000,507.7500,508.2500,125
2009-02-25,01:25:00,508.5000,508.7500,508.0000,508.5000,101
2009-02-25,01:30:00,508.7500,511.5000,508.7500,510.5000,382
2009-02-25,01:35:00,510.7500,511.7500,509.7500,510.7500,241
2009-02-25,01:40:00,510.7500,511.2500,510.5000,510.7500,85
2009-02-25,01:45:00,510.7500,512.0000,510.5000,511.7500,201
2009-02-25,01:50:00,511.2500,512.2500,511.2500,511.5000,384
2009-02-25,01:55:00,511.7500,512.0000,511.5000,512.0000,120
2009-02-25,02:00:00,512.0000,512.0000,511.5000,511.7500,140
2009-02-25,02:05:00,511.7500,511.7500,511.5000,511.5000,57
2009-02-25,02:10:00,511.5000,512.2500,511.2500,511.5000,308
2009-02-25,02:15:00,511.5000,511.5000,511.0000,511.5000,150
2009-02-25,02:20:00,511.2500,511.2500,510.7500,511.0000,86
2009-02-25,02:25:00,511.2500,513.7500,511.0000,513.2500,306
2009-02-25,02:30:00,513.2500,513.5000,512.5000,512.7500,172
2009-02-25,02:35:00,512.7500,513.7500,512.0000,513.5000,174
2009-02-25,02:40:00,513.5000,514.0000,513.0000,513.2500,248
2009-02-25,02:45:00,513.5000,514.0000,513.2500,513.2500,116
2009-02-25,02:50:00,513.5000,513.7500,513.2500,513.7500,114
2009-02-25,02:55:00,513.7500,514.2500,513.5000,514.0000,237
2009-02-25,03:00:00,514.2500,517.0000,513.5000,516.7500,900
2009-02-25,03:05:00,516.5000,517.2500,515.5000,516.7500,276
2009-02-25,03:10:00,516.7500,517.0000,514.5000,514.7500,606
2009-02-25,03:40:00,515.2500,515.2500,515.2500,515.2500,1
2009-02-25,08:00:00,517.2500,517.2500,514.0000,516.5000,129
2009-02-25,08:05:00,516.0000,516.7500,515.2500,515.2500,31
2009-02-25,08:15:00,516.0000,516.2500,515.7500,516.2500,6
2009-02-25,08:20:00,516.0000,516.2500,515.7500,516.0000,4
2009-02-25,08:25:00,516.2500,516.2500,516.2500,516.2500,1
2009-02-25,08:40:00,516.5000,516.5000,516.5000,516.5000,1
2009-02-25,08:45:00,516.0000,516.0000,516.0000,516.0000,1
2009-02-25,08:50:00,517.0000,517.0000,517.0000,517.0000,2
2009-02-25,09:15:00,516.7500,517.0000,516.7500,517.0000,2
2009-02-25,09:25:00,517.0000,517.0000,517.0000,517.0000,2
2009-02-25,09:30:00,517.0000,517.0000,517.0000,517.0000,6
2009-02-25,09:35:00,517.7500,517.7500,517.7500,517.7500,6
2009-02-25,09:40:00,517.5000,517.5000,517.5000,517.5000,1
2009-02-25,09:45:00,517.2500,517.7500,517.0000,517.0000,3
2009-02-25,10:10:00,517.5000,518.2500,517.5000,518.2500,51
2009-02-25,10:50:00,517.2500,517.2500,516.7500,516.7500,11
2009-02-25,10:55:00,517.0000,517.0000,517.0000,517.0000,1
2009-02-25,11:00:00,517.0000,517.0000,517.0000,517.0000,4
2009-02-25,11:10:00,517.0000,517.0000,517.0000,517.0000,2
2009-02-25,11:15:00,516.5000,516.5000,516.5000,516.5000,2
2009-02-25,11:30:00,518.0000,518.0000,517.7500,517.7500,7
2009-02-25,11:35:00,518.0000,518.0000,518.0000,518.0000,10
2009-02-25,11:50:00,517.5000,517.5000,517.5000,517.5000,4
2009-02-25,11:55:00,517.5000,517.5000,517.5000,517.5000,4
2009-02-25,12:05:00,517.5000,517.5000,517.5000,517.5000,3
2009-02-25,12:15:00,517.5000,517.5000,517.5000,517.5000,2
2009-02-25,12:20:00,517.5000,517.5000,517.5000,517.5000,7
2009-02-25,12:25:00,517.0000,517.0000,517.0000,517.0000,3
2009-02-25,12:30:00,517.0000,517.0000,517.0000,517.0000,6
2009-02-25,12:40:00,517.0000,517.0000,517.0000,517.0000,2
2009-02-25,12:55:00,517.0000,517.0000,516.7500,516.7500,5
2009-02-25,13:15:00,517.0000,517.0000,517.0000,517.0000,5
2009-02-25,13:20:00,517.7500,518.0000,517.0000,517.0000,6
2009-02-25,13:30:00,517.0000,517.0000,517.0000,517.0000,4
2009-02-25,13:35:00,518.0000,518.0000,518.0000,518.0000,1
2009-02-25,13:40:00,517.0000,517.0000,517.0000,517.0000,1
2009-02-25,14:05:00,517.0000,517.0000,517.0000,517.0000,2
2009-02-25,14:35:00,517.7500,517.7500,517.7500,517.7500,3
2009-02-25,15:00:00,518.0000,518.7500,518.0000,518.7500,8
2009-02-25,15:10:00,518.7500,518.7500,518.7500,518.7500,1
2009-02-25,15:30:00,518.0000,518.0000,518.0000,518.0000,1
2009-02-25,15:45:00,518.0000,518.0000,517.0000,517.0000,30
2009-02-25,15:55:00,518.2500,518.2500,518.0000,518.0000,3
2009-02-25,16:25:00,516.7500,516.7500,516.7500,516.7500,2
2009-02-25,16:40:00,517.5000,517.5000,517.5000,517.5000,20
2009-02-25,16:50:00,517.0000,517.0000,516.7500,516.7500,2
2009-02-25,16:55:00,517.0000,517.0000,517.0000,517.0000,2
2009-02-25,17:05:00,517.2500,517.5000,517.2500,517.5000,12
2009-02-25,17:10:00,517.2500,517.2500,517.2500,517.2500,6
2009-02-25,17:15:00,517.2500,517.2500,517.2500,517.2500,4
2009-02-25,17:20:00,517.0000,517.0000,517.0000,517.0000,1
2009-02-25,17:35:00,517.0000,517.0000,517.0000,517.0000,3
2009-02-25,18:00:00,516.5000,516.7500,516.2500,516.2500,6
2009-02-25,18:05:00,516.5000,516.5000,516.5000,516.5000,1
2009-02-25,18:10:00,516.5000,516.5000,516.5000,516.5000,1
2009-02-25,18:15:00,516.7500,516.7500,516.0000,516.0000,32
2009-02-25,18:20:00,516.0000,516.0000,516.0000,516.0000,2
2009-02-25,18:25:00,516.0000,516.0000,516.0000,516.0000,1
2009-02-25,18:30:00,516.5000,516.5000,516.5000,516.5000,1
2009-02-25,18:35:00,516.7500,516.7500,516.7500,516.7500,25
2009-02-25,18:55:00,516.2500,516.2500,516.2500,516.2500,1
2009-02-25,19:00:00,516.0000,516.0000,516.0000,516.0000,3
2009-02-25,19:10:00,516.5000,516.5000,516.5000,516.5000,5
2009-02-25,19:15:00,516.7500,516.7500,516.2500,516.2500,10
2009-02-25,19:20:00,516.7500,516.7500,516.7500,516.7500,1
2009-02-25,19:35:00,516.2500,516.2500,516.2500,516.2500,1
2009-02-25,19:45:00,515.5000,515.5000,515.0000,515.0000,17
2009-02-25,19:50:00,516.0000,516.0000,516.0000,516.0000,1
2009-02-25,23:30:00,513.0000,517.2500,511.2500,514.5000,601
2009-02-25,23:35:00,514.5000,515.5000,512.2500,515.2500,290
2009-02-25,23:40:00,514.7500,515.7500,510.2500,510.2500,424
2009-02-25,23:45:00,510.2500,511.5000,510.0000,511.2500,127
2009-02-25,23:50:00,511.2500,512.5000,511.2500,511.7500,184
2009-02-25,23:55:00,511.5000,512.0000,510.2500,510.2500,52
2009-02-26,00:00:00,510.5000,513.2500,510.5000,513.0000,195
2009-02-26,00:05:00,513.2500,513.5000,512.2500,513.5000,115
2009-02-26,00:10:00,513.5000,513.7500,512.7500,513.5000,78
2009-02-26,00:15:00,512.7500,515.0000,512.5000,514.5000,89
2009-02-26,00:20:00,514.5000,517.7500,514.2500,517.0000,174
2009-02-26,00:25:00,517.2500,520.2500,517.2500,518.7500,443
2009-02-26,00:30:00,519.0000,521.5000,518.7500,518.7500,110
2009-02-26,00:35:00,519.5000,519.5000,518.0000,518.7500,49
2009-02-26,00:40:00,519.0000,522.2500,519.0000,521.2500,180
2009-02-26,00:45:00,521.7500,522.0000,520.5000,521.5000,173
2009-02-26,00:50:00,521.0000,522.2500,520.7500,521.7500,80
2009-02-26,00:55:00,521.5000,521.7500,519.2500,519.7500,36
2009-02-26,01:00:00,520.0000,520.5000,519.2500,520.0000,52
2009-02-26,01:05:00,520.2500,520.7500,519.2500,520.2500,83
2009-02-26,01:10:00,520.0000,520.0000,518.7500,519.0000,64
2009-02-26,01:15:00,519.2500,520.2500,519.2500,519.5000,75
2009-02-26,01:20:00,520.0000,520.5000,519.5000,520.5000,44
2009-02-26,01:25:00,520.5000,520.5000,519.7500,520.0000,99
2009-02-26,01:30:00,520.0000,520.5000,519.7500,520.2500,26
2009-02-26,01:35:00,520.5000,520.5000,519.7500,520.2500,19
2009-02-26,01:40:00,520.5000,521.2500,520.5000,521.2500,8
2009-02-26,01:45:00,521.0000,521.0000,519.2500,519.5000,18
2009-02-26,01:50:00,520.0000,520.2500,520.0000,520.2500,19
2009-02-26,01:55:00,520.0000,520.5000,519.2500,520.5000,46
2009-02-26,02:00:00,520.0000,522.0000,520.0000,521.2500,39
2009-02-26,02:05:00,521.2500,522.5000,521.2500,522.5000,39
2009-02-26,02:10:00,522.5000,523.7500,522.0000,523.2500,207
2009-02-26,02:15:00,523.0000,524.5000,523.0000,524.0000,195
2009-02-26,02:20:00,523.7500,524.5000,523.2500,524.0000,227
2009-02-26,02:25:00,524.2500,525.5000,523.5000,524.5000,108
2009-02-26,02:30:00,524.2500,526.2500,524.2500,525.5000,128
2009-02-26,02:35:00,526.0000,526.2500,525.5000,525.5000,49
2009-02-26,02:40:00,525.5000,528.0000,525.2500,526.7500,443
2009-02-26,02:45:00,526.5000,526.7500,525.7500,526.2500,74
2009-02-26,02:50:00,526.2500,528.7500,525.7500,528.2500,136
2009-02-26,02:55:00,527.5000,528.7500,527.5000,528.2500,41
2009-02-26,03:00:00,528.2500,528.2500,525.7500,525.7500,44
2009-02-26,03:05:00,525.7500,526.2500,524.7500,525.0000,131
2009-02-26,03:10:00,525.0000,527.0000,523.5000,526.5000,386
2009-02-26,03:40:00,524.7500,524.7500,524.7500,524.7500,1
2009-02-26,08:00:00,526.0000,526.7500,525.2500,525.2500,34
2009-02-26,08:05:00,525.0000,526.0000,524.7500,526.0000,19
2009-02-26,08:10:00,526.2500,526.2500,526.2500,526.2500,6
2009-02-26,08:15:00,526.7500,527.0000,526.7500,527.0000,3
2009-02-26,08:20:00,527.0000,527.2500,526.2500,526.2500,7
2009-02-26,08:25:00,526.5000,527.2500,526.5000,527.2500,5
2009-02-26,08:30:00,527.0000,527.0000,527.0000,527.0000,2
2009-02-26,08:55:00,526.0000,526.2500,526.0000,526.0000,5
2009-02-26,09:10:00,526.0000,526.0000,526.0000,526.0000,2
2009-02-26,09:15:00,525.7500,525.7500,525.0000,525.0000,8
2009-02-26,09:20:00,525.0000,525.0000,525.0000,525.0000,6
2009-02-26,09:25:00,525.0000,525.0000,525.0000,525.0000,2
2009-02-26,09:35:00,525.7500,526.0000,525.7500,526.0000,6
2009-02-26,09:40:00,526.0000,526.0000,525.5000,525.5000,3
2009-02-26,09:45:00,526.2500,526.2500,526.2500,526.2500,1
2009-02-26,09:55:00,525.5000,525.5000,525.5000,525.5000,1
2009-02-26,10:00:00,525.5000,525.5000,525.5000,525.5000,23
2009-02-26,10:15:00,525.0000,525.0000,525.0000,525.0000,1
2009-02-26,10:20:00,525.0000,525.0000,525.0000,525.0000,1
2009-02-26,10:25:00,524.0000,524.0000,524.0000,524.0000,5
2009-02-26,10:30:00,523.2500,523.2500,523.0000,523.0000,5
2009-02-26,12:10:00,525.0000,525.2500,525.0000,525.2500,2
2009-02-26,12:30:00,525.2500,525.2500,525.2500,525.2500,1
2009-02-26,13:45:00,525.2500,525.2500,525.2500,525.2500,2
2009-02-26,14:00:00,525.2500,525.2500,525.2500,525.2500,5
2009-02-26,14:10:00,525.2500,525.2500,525.2500,525.2500,2
2009-02-26,14:40:00,524.7500,524.7500,524.7500,524.7500,1
2009-02-26,14:45:00,525.5000,525.5000,525.5000,525.5000,1
2009-02-26,14:55:00,525.0000,525.0000,525.0000,525.0000,1
2009-02-26,15:05:00,524.7500,524.7500,524.7500,524.7500,1
2009-02-26,15:20:00,525.0000,525.0000,525.0000,525.0000,1
2009-02-26,16:05:00,524.7500,524.7500,524.7500,524.7500,2
2009-02-26,16:45:00,523.7500,523.7500,523.2500,523.2500,3
2009-02-26,16:50:00,523.0000,523.0000,520.5000,520.5000,146
2009-02-26,16:55:00,521.0000,521.0000,521.0000,521.0000,10
2009-02-26,17:00:00,521.0000,521.0000,521.0000,521.0000,13
2009-02-26,17:10:00,520.7500,521.0000,520.7500,521.0000,21
2009-02-26,17:15:00,522.0000,522.0000,522.0000,522.0000,4
2009-02-26,17:25:00,521.0000,521.0000,520.7500,520.7500,23
2009-02-26,17:30:00,520.5000,520.5000,520.5000,520.5000,6
2009-02-26,17:50:00,520.5000,522.0000,520.5000,521.7500,13
2009-02-26,18:00:00,521.5000,521.5000,521.0000,521.0000,4
2009-02-26,18:05:00,521.5000,521.5000,521.5000,521.5000,2
2009-02-26,19:05:00,521.5000,521.5000,521.5000,521.5000,1
2009-02-26,19:10:00,522.0000,522.0000,522.0000,522.0000,11
2009-02-26,19:40:00,521.7500,521.7500,521.5000,521.5000,3
2009-02-26,19:50:00,522.0000,522.0000,522.0000,522.0000,2
2009-02-26,19:55:00,521.2500,521.2500,521.2500,521.2500,1
2009-02-26,23:30:00,524.0000,526.7500,522.5000,526.0000,448
2009-02-26,23:35:00,526.2500,527.7500,524.5000,524.7500,219
2009-02-26,23:40:00,524.7500,526.7500,524.7500,525.5000,65
2009-02-26,23:45:00,525.5000,527.2500,525.5000,527.0000,114
2009-02-26,23:50:00,527.0000,534.0000,526.0000,531.2500,327
2009-02-26,23:55:00,531.2500,532.5000,529.5000,532.0000,111
2009-02-27,00:00:00,532.2500,533.0000,531.5000,531.7500,243
2009-02-27,00:05:00,532.5000,533.0000,529.0000,529.0000,63
2009-02-27,00:10:00,529.0000,529.7500,527.7500,529.2500,34
2009-02-27,00:15:00,527.7500,528.7500,526.5000,527.5000,34
2009-02-27,00:20:00,527.7500,528.7500,527.0000,528.7500,31
2009-02-27,00:25:00,527.7500,528.2500,527.2500,527.7500,29
2009-02-27,00:30:00,527.7500,528.5000,527.7500,528.0000,31
2009-02-27,00:35:00,528.0000,528.0000,527.0000,527.0000,30
2009-02-27,00:40:00,527.0000,527.5000,526.0000,526.2500,55
2009-02-27,00:45:00,526.2500,526.7500,526.0000,526.7500,7
2009-02-27,00:50:00,525.5000,526.0000,524.7500,525.2500,54
2009-02-27,00:55:00,525.2500,525.5000,523.5000,524.7500,62
2009-02-27,01:00:00,524.7500,525.2500,523.5000,524.0000,82
2009-02-27,01:05:00,524.5000,525.5000,524.5000,525.0000,62
2009-02-27,01:10:00,525.0000,525.7500,524.5000,524.5000,92
2009-02-27,01:15:00,524.2500,524.2500,523.5000,523.5000,3
2009-02-27,01:20:00,522.7500,523.7500,522.5000,522.5000,20
2009-02-27,01:25:00,522.5000,523.7500,522.0000,522.5000,43
2009-02-27,01:30:00,522.7500,522.7500,519.7500,521.0000,96
2009-02-27,01:35:00,520.7500,522.7500,520.7500,521.5000,9
2009-02-27,01:40:00,521.0000,521.0000,519.7500,520.7500,22
2009-02-27,01:45:00,521.2500,522.5000,521.2500,522.5000,26
2009-02-27,01:50:00,523.0000,523.2500,520.7500,521.0000,31
2009-02-27,01:55:00,520.7500,521.0000,520.7500,520.7500,16
2009-02-27,02:00:00,520.2500,520.2500,514.0000,514.5000,214
2009-02-27,02:05:00,514.5000,515.0000,512.0000,514.0000,265
2009-02-27,02:10:00,513.7500,514.7500,513.5000,513.7500,48
2009-02-27,02:15:00,513.7500,513.7500,512.5000,512.5000,20
2009-02-27,02:20:00,512.2500,514.0000,512.0000,512.2500,73
2009-02-27,02:25:00,512.5000,514.7500,512.5000,514.0000,12
2009-02-27,02:30:00,515.0000,515.2500,513.7500,513.7500,52
2009-02-27,02:35:00,515.0000,515.0000,514.2500,514.7500,25
2009-02-27,02:40:00,514.5000,516.0000,514.5000,515.5000,52
2009-02-27,02:45:00,515.0000,515.5000,515.0000,515.5000,107
2009-02-27,02:50:00,515.5000,516.5000,515.5000,515.5000,101
2009-02-27,02:55:00,515.7500,516.2500,514.7500,515.2500,68
2009-02-27,03:00:00,514.2500,515.0000,513.0000,513.5000,72
2009-02-27,03:05:00,513.5000,514.0000,512.5000,512.5000,68
2009-02-27,03:10:00,512.5000,515.0000,512.2500,515.0000,198
2009-02-27,03:15:00,515.2500,515.2500,515.2500,515.2500,1
2009-02-27,03:40:00,514.0000,514.0000,514.0000,514.0000,1
2009-02-27,08:00:00,525.0000,525.5000,524.0000,524.5000,180
2009-02-27,08:05:00,524.5000,524.7500,523.7500,523.7500,25
2009-02-27,08:10:00,524.0000,524.0000,523.2500,523.5000,8
2009-02-27,08:15:00,523.7500,523.7500,523.5000,523.5000,4
2009-02-27,08:20:00,523.7500,524.0000,523.2500,524.0000,18
2009-02-27,08:25:00,523.7500,523.7500,522.7500,522.7500,22
2009-02-27,08:30:00,522.7500,523.0000,521.7500,522.0000,53
2009-02-27,08:35:00,522.2500,523.0000,522.2500,523.0000,13
2009-02-27,08:40:00,523.0000,523.5000,523.0000,523.5000,4
2009-02-27,08:45:00,523.2500,523.7500,522.7500,522.7500,7
2009-02-27,08:50:00,523.5000,523.5000,523.0000,523.0000,2
2009-02-27,08:55:00,523.2500,523.5000,523.2500,523.5000,2
2009-02-27,09:05:00,523.5000,523.5000,523.5000,523.5000,1
2009-02-27,09:10:00,523.5000,523.5000,523.5000,523.5000,1
2009-02-27,09:15:00,522.7500,522.7500,522.7500,522.7500,2
2009-02-27,09:20:00,522.7500,522.7500,522.2500,522.2500,11
2009-02-27,09:25:00,522.2500,522.2500,522.2500,522.2500,3
2009-02-27,09:35:00,522.0000,522.0000,522.0000,522.0000,4
2009-02-27,09:40:00,522.0000,522.0000,522.0000,522.0000,2
2009-02-27,09:45:00,522.0000,522.0000,522.0000,522.0000,1
2009-02-27,09:50:00,522.5000,523.2500,522.5000,523.2500,5
2009-02-27,10:00:00,523.0000,523.0000,523.0000,523.0000,1
2009-02-27,10:05:00,522.5000,522.5000,521.7500,521.7500,2
2009-02-27,10:10:00,523.0000,523.2500,523.0000,523.2500,10
2009-02-27,10:20:00,523.2500,523.2500,523.2500,523.2500,1
2009-02-27,10:25:00,523.2500,523.2500,523.0000,523.0000,3
2009-02-27,10:35:00,523.2500,523.2500,523.2500,523.2500,6
2009-02-27,10:45:00,523.0000,523.0000,523.0000,523.0000,1
2009-02-27,10:50:00,523.0000,523.5000,523.0000,523.5000,2
2009-02-27,11:00:00,523.0000,523.0000,523.0000,523.0000,2
2009-02-27,11:05:00,523.0000,523.7500,522.2500,523.0000,11
2009-02-27,11:10:00,523.0000,523.0000,523.0000,523.0000,15
2009-02-27,11:15:00,522.2500,523.2500,521.7500,522.5000,52
2009-02-27,11:20:00,521.7500,523.0000,521.2500,522.0000,23
2009-02-27,11:30:00,522.2500,522.5000,522.2500,522.5000,2
2009-02-27,11:35:00,522.5000,522.5000,522.5000,522.5000,1
2009-02-27,11:40:00,522.5000,522.5000,522.5000,522.5000,2
2009-02-27,12:00:00,522.7500,522.7500,522.7500,522.7500,1
2009-02-27,12:05:00,523.2500,523.2500,523.2500,523.2500,3
2009-02-27,12:25:00,523.2500,524.0000,523.2500,524.0000,20
2009-02-27,13:20:00,523.0000,523.0000,522.7500,522.7500,2
2009-02-27,13:25:00,522.7500,522.7500,522.7500,522.7500,1
2009-02-27,13:35:00,523.0000,523.0000,523.0000,523.0000,2
2009-02-27,13:45:00,523.0000,523.0000,523.0000,523.0000,2
2009-02-27,14:05:00,523.5000,523.5000,523.5000,523.5000,1
2009-02-27,14:15:00,523.0000,523.0000,523.0000,523.0000,2
2009-02-27,14:40:00,523.2500,523.2500,523.2500,523.2500,1
2009-02-27,14:45:00,523.2500,523.2500,523.0000,523.0000,3
2009-02-27,15:35:00,524.0000,524.0000,524.0000,524.0000,2
2009-02-27,15:45:00,523.2500,523.2500,523.2500,523.2500,2
2009-02-27,15:50:00,523.2500,523.7500,523.0000,523.7500,10
2009-02-27,16:05:00,523.2500,523.2500,523.2500,523.2500,5
2009-02-27,16:10:00,523.0000,523.0000,523.0000,523.0000,3
2009-02-27,16:15:00,523.2500,523.2500,521.2500,521.2500,156
2009-02-27,16:20:00,521.2500,522.5000,521.0000,522.5000,20
2009-02-27,16:25:00,522.0000,522.0000,519.0000,520.0000,223
2009-02-27,16:30:00,520.0000,520.0000,519.0000,519.7500,64
2009-02-27,16:35:00,519.0000,521.7500,519.0000,521.7500,33
2009-02-27,16:40:00,519.5000,519.5000,519.2500,519.5000,14
2009-02-27,16:45:00,519.2500,520.2500,519.2500,520.2500,3
2009-02-27,16:55:00,519.0000,519.0000,519.0000,519.0000,1
2009-02-27,17:00:00,520.5000,520.5000,520.0000,520.0000,2
2009-02-27,17:15:00,520.0000,520.5000,519.5000,519.5000,15
2009-02-27,17:20:00,519.7500,519.7500,519.7500,519.7500,50
2009-02-27,17:25:00,519.7500,519.7500,519.7500,519.7500,31
2009-02-27,17:30:00,521.0000,521.0000,521.0000,521.0000,4
2009-02-27,17:35:00,520.7500,521.0000,519.7500,520.7500,28
2009-02-27,17:40:00,520.2500,520.7500,520.0000,520.0000,4
2009-02-27,17:45:00,520.0000,520.0000,520.0000,520.0000,2
2009-02-27,17:50:00,520.0000,520.0000,519.7500,519.7500,3
2009-02-27,17:55:00,520.0000,520.5000,519.5000,520.5000,5
2009-02-27,18:00:00,519.7500,519.7500,519.2500,519.7500,18
2009-02-27,18:05:00,520.5000,520.7500,520.5000,520.7500,2
2009-02-27,18:10:00,520.7500,521.2500,520.7500,521.2500,22
2009-02-27,18:25:00,520.5000,520.5000,520.5000,520.5000,2
2009-02-27,18:30:00,521.2500,521.5000,521.2500,521.5000,4
2009-02-27,18:35:00,521.0000,521.0000,521.0000,521.0000,5
2009-02-27,18:40:00,521.2500,522.5000,521.2500,522.5000,38
2009-02-27,18:45:00,522.5000,523.0000,522.5000,523.0000,51
2009-02-27,18:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-02-27,19:00:00,522.7500,522.7500,522.7500,522.7500,1
2009-02-27,19:05:00,522.7500,522.7500,522.7500,522.7500,4
2009-02-27,19:15:00,522.2500,522.7500,521.2500,522.2500,8
2009-02-27,19:20:00,522.2500,522.2500,522.2500,522.2500,18
2009-02-27,19:25:00,521.2500,521.2500,521.0000,521.0000,2
2009-02-27,19:30:00,521.2500,521.2500,521.0000,521.2500,15
2009-02-27,19:45:00,522.0000,522.0000,522.0000,522.0000,2
2009-02-27,19:50:00,521.0000,521.0000,521.0000,521.0000,2
2009-02-27,19:55:00,521.2500,521.2500,520.7500,520.7500,18
2009-02-27,23:30:00,519.7500,525.0000,517.0000,520.0000,1660
2009-02-27,23:35:00,520.0000,520.0000,518.5000,519.7500,424
2009-02-27,23:40:00,519.7500,522.5000,519.5000,521.2500,605
2009-02-27,23:45:00,521.2500,522.7500,520.2500,522.5000,317
2009-02-27,23:50:00,522.7500,528.5000,522.7500,524.5000,1110
2009-02-27,23:55:00,524.5000,524.7500,522.5000,523.5000,369
2009-02-28,00:00:00,523.5000,523.7500,522.2500,522.2500,213
2009-02-28,00:05:00,522.5000,523.7500,521.7500,522.2500,565
2009-02-28,00:10:00,522.2500,522.7500,520.7500,521.7500,244
2009-02-28,00:15:00,521.2500,522.2500,520.0000,520.5000,267
2009-02-28,00:20:00,520.2500,522.7500,520.0000,522.0000,390
2009-02-28,00:25:00,521.7500,522.2500,520.5000,521.7500,231
2009-02-28,00:30:00,521.7500,522.5000,521.0000,521.7500,281
2009-02-28,00:35:00,521.7500,521.7500,520.7500,521.2500,224
2009-02-28,00:40:00,521.5000,522.7500,521.0000,522.7500,237
2009-02-28,00:45:00,522.7500,523.2500,521.2500,522.5000,372
2009-02-28,00:50:00,522.5000,522.7500,520.7500,521.2500,238
2009-02-28,00:55:00,521.2500,521.5000,518.5000,519.5000,664
2009-02-28,01:00:00,519.7500,520.7500,519.0000,520.0000,357
2009-02-28,01:05:00,520.0000,522.5000,520.0000,521.2500,488
2009-02-28,01:10:00,521.5000,523.2500,521.5000,523.0000,314
2009-02-28,01:15:00,522.7500,523.5000,521.0000,521.7500,218
2009-02-28,01:20:00,522.0000,522.5000,521.2500,522.0000,120
2009-02-28,01:25:00,522.5000,522.7500,521.7500,522.5000,71
2009-02-28,01:30:00,522.5000,523.2500,522.2500,522.7500,227
2009-02-28,01:35:00,522.7500,522.7500,522.0000,522.7500,124
2009-02-28,01:40:00,522.5000,523.5000,521.5000,522.7500,113
2009-02-28,01:45:00,522.7500,523.0000,522.2500,522.5000,86
2009-02-28,01:50:00,523.0000,524.2500,523.0000,523.5000,293
2009-02-28,01:55:00,523.5000,523.7500,521.7500,522.7500,258
2009-02-28,02:00:00,523.2500,524.0000,522.5000,522.7500,49
2009-02-28,02:05:00,523.0000,523.7500,522.5000,523.5000,186
2009-02-28,02:10:00,523.2500,523.2500,522.5000,522.7500,93
2009-02-28,02:15:00,522.7500,523.0000,522.0000,523.0000,141
2009-02-28,02:20:00,523.0000,523.7500,522.7500,522.7500,101
2009-02-28,02:25:00,522.5000,523.0000,522.0000,522.0000,63
2009-02-28,02:30:00,522.2500,523.5000,522.2500,523.2500,254
2009-02-28,02:35:00,523.2500,523.5000,521.7500,522.0000,247
2009-02-28,02:40:00,522.2500,522.5000,521.5000,522.0000,158
2009-02-28,02:45:00,522.0000,522.2500,521.5000,522.2500,112
2009-02-28,02:50:00,522.0000,524.2500,522.0000,523.2500,268
2009-02-28,02:55:00,523.0000,523.2500,522.0000,522.0000,164
2009-02-28,03:00:00,521.7500,524.5000,520.5000,524.0000,237
2009-02-28,03:05:00,524.0000,525.0000,522.5000,523.0000,361
2009-02-28,03:10:00,523.0000,525.5000,519.0000,519.2500,2204
2009-02-28,03:15:00,519.0000,519.2500,519.0000,519.2500,6
2009-02-28,03:40:00,521.5000,521.5000,521.5000,521.5000,1
2009-03-02,08:00:00,518.0000,520.0000,517.7500,520.0000,210
2009-03-02,08:05:00,520.5000,522.0000,520.5000,521.2500,82
2009-03-02,08:10:00,521.2500,526.2500,521.2500,526.2500,94
2009-03-02,08:15:00,526.2500,527.0000,525.7500,526.0000,40
2009-03-02,08:20:00,525.5000,527.5000,525.5000,527.5000,64
2009-03-02,08:25:00,527.0000,529.0000,526.7500,528.7500,62
2009-03-02,08:30:00,528.5000,528.5000,526.7500,527.0000,13
2009-03-02,08:35:00,527.0000,527.5000,526.7500,526.7500,38
2009-03-02,08:40:00,527.0000,527.7500,527.0000,527.7500,27
2009-03-02,08:45:00,527.7500,528.0000,527.2500,527.2500,11
2009-03-02,08:50:00,527.0000,527.0000,526.5000,526.5000,8
2009-03-02,08:55:00,527.5000,527.5000,526.2500,526.5000,16
2009-03-02,09:00:00,526.5000,526.5000,526.5000,526.5000,3
2009-03-02,09:05:00,526.5000,527.5000,526.5000,527.5000,21
2009-03-02,09:10:00,528.0000,528.5000,527.5000,527.5000,11
2009-03-02,09:15:00,527.2500,527.2500,526.2500,527.2500,18
2009-03-02,09:20:00,527.2500,527.2500,527.2500,527.2500,7
2009-03-02,09:25:00,527.5000,527.7500,527.5000,527.7500,2
2009-03-02,09:30:00,527.2500,527.2500,527.2500,527.2500,5
2009-03-02,09:35:00,526.7500,527.7500,526.7500,527.7500,5
2009-03-02,09:40:00,527.0000,527.0000,527.0000,527.0000,1
2009-03-02,09:50:00,527.0000,527.0000,527.0000,527.0000,2
2009-03-02,09:55:00,527.5000,527.5000,527.5000,527.5000,4
2009-03-02,10:00:00,526.5000,526.5000,526.5000,526.5000,1
2009-03-02,10:10:00,527.2500,527.5000,527.2500,527.5000,4
2009-03-02,10:15:00,527.7500,528.0000,527.2500,527.2500,5
2009-03-02,10:20:00,527.2500,527.7500,527.2500,527.2500,5
2009-03-02,10:25:00,526.7500,526.7500,526.7500,526.7500,1
2009-03-02,10:30:00,526.5000,526.5000,526.5000,526.5000,2
2009-03-02,10:35:00,526.5000,526.5000,525.7500,526.2500,11
2009-03-02,10:40:00,525.5000,526.2500,525.5000,525.7500,8
2009-03-02,10:45:00,526.0000,526.0000,525.7500,525.7500,8
2009-03-02,10:50:00,525.2500,525.2500,525.2500,525.2500,2
2009-03-02,11:00:00,525.5000,525.5000,525.5000,525.5000,2
2009-03-02,11:05:00,525.5000,526.5000,525.5000,526.5000,7
2009-03-02,11:10:00,526.2500,526.2500,525.5000,525.5000,17
2009-03-02,11:15:00,525.5000,525.7500,525.5000,525.5000,8
2009-03-02,11:20:00,525.5000,525.5000,525.2500,525.5000,3
2009-03-02,11:25:00,525.5000,525.5000,525.0000,525.0000,6
2009-03-02,11:30:00,525.2500,525.2500,525.2500,525.2500,1
2009-03-02,11:40:00,525.0000,525.0000,525.0000,525.0000,2
2009-03-02,11:50:00,525.2500,525.2500,525.2500,525.2500,1
2009-03-02,12:00:00,525.5000,525.5000,525.5000,525.5000,1
2009-03-02,12:05:00,525.0000,525.0000,523.2500,523.2500,34
2009-03-02,12:10:00,524.0000,524.0000,522.7500,522.7500,33
2009-03-02,12:30:00,524.0000,524.7500,524.0000,524.7500,2
2009-03-02,12:50:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-02,12:55:00,525.0000,525.0000,524.0000,524.0000,3
2009-03-02,13:05:00,524.0000,524.0000,524.0000,524.0000,2
2009-03-02,13:10:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-02,13:15:00,523.7500,523.7500,523.7500,523.7500,1
2009-03-02,13:20:00,524.2500,524.2500,524.2500,524.2500,1
2009-03-02,13:30:00,525.0000,525.0000,525.0000,525.0000,1
2009-03-02,13:45:00,525.2500,525.5000,525.2500,525.5000,4
2009-03-02,13:55:00,524.2500,524.2500,524.2500,524.2500,1
2009-03-02,14:05:00,524.2500,524.2500,524.2500,524.2500,1
2009-03-02,14:15:00,524.2500,524.2500,524.2500,524.2500,1
2009-03-02,14:20:00,524.2500,524.2500,524.2500,524.2500,1
2009-03-02,14:30:00,523.7500,523.7500,523.7500,523.7500,1
2009-03-02,14:35:00,523.5000,523.5000,523.5000,523.5000,1
2009-03-02,14:40:00,523.7500,523.7500,523.7500,523.7500,1
2009-03-02,14:45:00,523.7500,523.7500,523.5000,523.5000,3
2009-03-02,14:50:00,523.7500,523.7500,523.7500,523.7500,2
2009-03-02,15:00:00,523.5000,523.5000,523.5000,523.5000,6
2009-03-02,15:15:00,523.0000,523.0000,522.5000,522.5000,19
2009-03-02,15:20:00,522.5000,522.5000,522.2500,522.2500,5
2009-03-02,15:30:00,522.0000,522.0000,521.5000,521.7500,10
2009-03-02,15:35:00,521.5000,521.7500,521.5000,521.7500,11
2009-03-02,15:40:00,521.5000,521.5000,521.5000,521.5000,5
2009-03-02,16:05:00,521.2500,521.2500,521.0000,521.0000,3
2009-03-02,16:10:00,521.0000,521.7500,520.2500,520.7500,85
2009-03-02,16:15:00,520.0000,520.0000,520.0000,520.0000,1
2009-03-02,16:20:00,520.0000,520.0000,520.0000,520.0000,1
2009-03-02,16:35:00,521.5000,521.5000,516.7500,517.0000,117
2009-03-02,16:40:00,517.0000,517.0000,514.2500,516.5000,206
2009-03-02,16:45:00,516.0000,516.2500,516.0000,516.2500,6
2009-03-02,16:55:00,516.5000,516.5000,516.2500,516.2500,3
2009-03-02,17:00:00,516.2500,516.2500,515.5000,515.7500,18
2009-03-02,17:05:00,515.7500,515.7500,515.5000,515.5000,3
2009-03-02,17:15:00,515.7500,516.5000,515.7500,516.5000,21
2009-03-02,17:20:00,516.2500,516.2500,515.7500,516.0000,15
2009-03-02,17:25:00,516.2500,516.5000,516.2500,516.5000,2
2009-03-02,17:30:00,516.0000,516.0000,516.0000,516.0000,18
2009-03-02,17:40:00,516.5000,516.5000,516.0000,516.0000,3
2009-03-02,17:45:00,516.2500,516.2500,516.0000,516.0000,52
2009-03-02,17:50:00,516.0000,516.0000,515.7500,515.7500,18
2009-03-02,17:55:00,515.7500,515.7500,515.7500,515.7500,3
2009-03-02,18:00:00,515.7500,515.7500,514.2500,514.2500,127
2009-03-02,18:05:00,514.2500,514.2500,514.2500,514.2500,1
2009-03-02,18:10:00,514.2500,514.5000,514.2500,514.2500,18
2009-03-02,18:15:00,514.5000,514.5000,514.2500,514.2500,42
2009-03-02,18:20:00,514.7500,515.0000,514.7500,515.0000,5
2009-03-02,18:25:00,515.2500,515.2500,514.5000,514.5000,7
2009-03-02,18:30:00,514.2500,514.2500,514.2500,514.2500,18
2009-03-02,18:35:00,514.2500,514.5000,514.2500,514.5000,25
2009-03-02,18:40:00,514.5000,514.5000,514.5000,514.5000,1
2009-03-02,18:45:00,514.7500,514.7500,514.2500,514.7500,5
2009-03-02,18:55:00,515.0000,515.2500,515.0000,515.0000,19
2009-03-02,19:00:00,515.0000,515.0000,513.5000,513.7500,67
2009-03-02,19:05:00,514.0000,514.0000,513.7500,513.7500,6
2009-03-02,19:10:00,513.7500,514.0000,513.7500,514.0000,9
2009-03-02,19:15:00,514.0000,514.0000,514.0000,514.0000,8
2009-03-02,19:20:00,514.0000,514.0000,513.7500,513.7500,25
2009-03-02,19:25:00,514.0000,514.0000,513.7500,513.7500,20
2009-03-02,19:30:00,514.0000,514.0000,514.0000,514.0000,5
2009-03-02,19:35:00,513.7500,513.7500,513.7500,513.7500,5
2009-03-02,19:40:00,514.0000,514.0000,514.0000,514.0000,5
2009-03-02,19:45:00,514.0000,514.0000,513.7500,513.7500,30
2009-03-02,19:50:00,513.5000,513.5000,513.2500,513.2500,34
2009-03-02,19:55:00,513.5000,513.7500,513.2500,513.7500,38
2009-03-02,23:30:00,511.7500,518.0000,511.5000,512.5000,2651
2009-03-02,23:35:00,512.7500,514.0000,512.2500,513.0000,683
2009-03-02,23:40:00,513.0000,513.0000,509.2500,509.5000,1967
2009-03-02,23:45:00,509.5000,510.0000,508.0000,508.5000,1312
2009-03-02,23:50:00,508.7500,509.2500,508.2500,508.7500,549
2009-03-02,23:55:00,509.0000,509.5000,508.5000,509.0000,475
2009-03-03,00:00:00,508.7500,509.0000,507.0000,507.5000,1392
2009-03-03,00:05:00,507.5000,508.0000,507.0000,507.5000,483
2009-03-03,00:10:00,507.2500,508.0000,505.7500,508.0000,724
2009-03-03,00:15:00,507.5000,507.5000,504.0000,505.7500,977
2009-03-03,00:20:00,505.7500,508.5000,505.5000,508.0000,580
2009-03-03,00:25:00,508.2500,508.5000,507.5000,507.5000,231
2009-03-03,00:30:00,507.2500,507.5000,506.7500,507.2500,220
2009-03-03,00:35:00,507.2500,507.2500,505.5000,506.7500,569
2009-03-03,00:40:00,506.7500,507.2500,505.7500,506.0000,273
2009-03-03,00:45:00,506.0000,506.2500,504.7500,505.7500,516
2009-03-03,00:50:00,506.0000,506.0000,504.0000,504.0000,533
2009-03-03,00:55:00,504.0000,504.5000,502.7500,504.0000,1113
2009-03-03,01:00:00,504.0000,504.2500,503.0000,503.2500,521
2009-03-03,01:05:00,503.5000,504.5000,503.2500,504.2500,304
2009-03-03,01:10:00,504.0000,505.0000,504.0000,505.0000,343
2009-03-03,01:15:00,505.0000,506.0000,504.5000,505.5000,518
2009-03-03,01:20:00,505.7500,507.2500,505.7500,506.7500,286
2009-03-03,01:25:00,506.5000,507.2500,506.2500,507.2500,129
2009-03-03,01:30:00,507.2500,508.2500,507.0000,508.0000,211
2009-03-03,01:35:00,508.0000,508.5000,507.0000,507.2500,285
2009-03-03,01:40:00,507.5000,507.7500,506.7500,507.7500,191
2009-03-03,01:45:00,507.7500,508.0000,506.7500,507.5000,125
2009-03-03,01:50:00,507.5000,508.0000,506.2500,507.5000,205
2009-03-03,01:55:00,507.5000,507.5000,506.0000,506.5000,211
2009-03-03,02:00:00,506.5000,507.0000,505.5000,506.0000,221
2009-03-03,02:05:00,506.0000,506.5000,505.5000,506.2500,183
2009-03-03,02:10:00,506.0000,507.5000,505.5000,507.2500,201
2009-03-03,02:15:00,506.7500,507.7500,506.5000,507.0000,194
2009-03-03,02:20:00,507.0000,507.2500,506.7500,507.0000,159
2009-03-03,02:25:00,507.0000,507.7500,506.5000,507.2500,237
2009-03-03,02:30:00,507.2500,507.2500,506.5000,506.5000,115
2009-03-03,02:35:00,506.5000,507.0000,506.5000,506.5000,88
2009-03-03,02:40:00,506.5000,507.2500,506.2500,507.0000,186
2009-03-03,02:45:00,506.7500,507.5000,506.5000,507.5000,66
2009-03-03,02:50:00,507.5000,508.0000,507.0000,507.7500,123
2009-03-03,02:55:00,508.0000,509.2500,507.7500,509.0000,253
2009-03-03,03:00:00,509.2500,510.7500,509.0000,510.5000,408
2009-03-03,03:05:00,510.5000,511.7500,510.0000,510.2500,385
2009-03-03,03:10:00,510.5000,511.5000,504.7500,506.7500,1650
2009-03-03,03:40:00,506.0000,506.0000,506.0000,506.0000,1
2009-03-03,08:00:00,506.7500,509.2500,506.7500,509.2500,100
2009-03-03,08:05:00,510.0000,510.0000,508.2500,508.2500,33
2009-03-03,08:10:00,508.5000,509.0000,507.5000,507.5000,11
2009-03-03,08:15:00,507.5000,507.5000,507.0000,507.0000,13
2009-03-03,08:20:00,507.7500,507.7500,507.2500,507.7500,22
2009-03-03,08:25:00,507.5000,507.5000,507.5000,507.5000,5
2009-03-03,08:30:00,507.2500,507.2500,507.0000,507.0000,4
2009-03-03,08:35:00,507.7500,507.7500,507.5000,507.5000,2
2009-03-03,08:40:00,507.2500,507.5000,507.0000,507.0000,7
2009-03-03,08:50:00,507.5000,508.0000,507.0000,508.0000,12
2009-03-03,08:55:00,507.2500,507.2500,507.2500,507.2500,2
2009-03-03,09:05:00,507.7500,507.7500,507.7500,507.7500,1
2009-03-03,09:15:00,507.2500,507.2500,507.2500,507.2500,1
2009-03-03,09:20:00,507.2500,507.2500,507.2500,507.2500,1
2009-03-03,09:35:00,507.5000,508.2500,507.5000,508.2500,17
2009-03-03,09:40:00,508.0000,509.0000,508.0000,509.0000,55
2009-03-03,09:45:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-03,09:50:00,509.0000,509.2500,509.0000,509.0000,8
2009-03-03,09:55:00,509.0000,509.0000,508.5000,508.5000,2
2009-03-03,10:05:00,509.0000,509.5000,509.0000,509.5000,13
2009-03-03,10:10:00,509.5000,509.5000,509.5000,509.5000,8
2009-03-03,10:15:00,510.0000,510.0000,510.0000,510.0000,2
2009-03-03,10:20:00,509.0000,509.0000,509.0000,509.0000,2
2009-03-03,10:35:00,509.5000,509.5000,509.2500,509.5000,6
2009-03-03,10:40:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-03,10:50:00,509.2500,509.2500,509.2500,509.2500,1
2009-03-03,10:55:00,509.5000,509.5000,509.5000,509.5000,1
2009-03-03,11:10:00,509.5000,509.5000,509.2500,509.2500,2
2009-03-03,11:15:00,509.7500,510.0000,509.7500,510.0000,2
2009-03-03,11:20:00,509.5000,509.5000,509.5000,509.5000,1
2009-03-03,11:30:00,510.0000,510.0000,509.0000,509.0000,4
2009-03-03,11:40:00,509.7500,510.2500,509.7500,510.2500,25
2009-03-03,11:45:00,510.5000,511.0000,510.5000,511.0000,26
2009-03-03,11:50:00,511.0000,511.5000,511.0000,511.0000,17
2009-03-03,11:55:00,511.5000,512.2500,511.5000,512.0000,26
2009-03-03,12:00:00,512.0000,512.0000,512.0000,512.0000,4
2009-03-03,12:05:00,512.2500,512.2500,511.7500,511.7500,22
2009-03-03,12:10:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-03,12:20:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-03,12:25:00,511.7500,511.7500,511.2500,511.5000,15
2009-03-03,12:55:00,511.5000,511.5000,511.5000,511.5000,1
2009-03-03,13:00:00,511.5000,511.5000,511.5000,511.5000,1
2009-03-03,13:05:00,511.5000,511.5000,511.2500,511.2500,4
2009-03-03,13:30:00,511.2500,511.2500,511.2500,511.2500,1
2009-03-03,13:40:00,511.2500,511.2500,511.2500,511.2500,1
2009-03-03,13:45:00,511.7500,512.0000,511.7500,512.0000,2
2009-03-03,13:50:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-03,14:15:00,511.7500,511.7500,511.5000,511.5000,2
2009-03-03,14:30:00,511.2500,511.2500,511.2500,511.2500,1
2009-03-03,14:45:00,511.0000,511.0000,511.0000,511.0000,3
2009-03-03,14:50:00,511.5000,511.5000,511.5000,511.5000,2
2009-03-03,14:55:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-03,15:10:00,512.2500,512.5000,512.2500,512.5000,13
2009-03-03,15:15:00,512.5000,513.0000,512.5000,513.0000,11
2009-03-03,15:40:00,512.5000,512.5000,511.0000,511.0000,3
2009-03-03,15:45:00,510.2500,510.2500,508.5000,508.5000,38
2009-03-03,15:50:00,508.2500,508.2500,508.2500,508.2500,1
2009-03-03,15:55:00,508.2500,508.2500,507.0000,507.0000,37
2009-03-03,16:00:00,508.0000,508.0000,508.0000,508.0000,3
2009-03-03,16:15:00,508.2500,509.7500,507.2500,509.7500,26
2009-03-03,16:20:00,509.5000,509.5000,509.5000,509.5000,2
2009-03-03,16:25:00,509.5000,509.5000,509.5000,509.5000,15
2009-03-03,16:35:00,508.7500,508.7500,508.7500,508.7500,2
2009-03-03,16:40:00,509.0000,509.2500,509.0000,509.2500,2
2009-03-03,16:50:00,509.5000,509.5000,509.5000,509.5000,9
2009-03-03,17:00:00,509.5000,509.5000,509.5000,509.5000,1
2009-03-03,17:05:00,509.7500,509.7500,509.5000,509.5000,7
2009-03-03,17:10:00,509.7500,509.7500,509.0000,509.0000,11
2009-03-03,17:15:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-03,17:25:00,509.2500,509.2500,509.2500,509.2500,5
2009-03-03,17:30:00,509.2500,509.2500,509.2500,509.2500,3
2009-03-03,17:35:00,509.0000,509.2500,509.0000,509.2500,5
2009-03-03,17:40:00,508.7500,508.7500,508.7500,508.7500,2
2009-03-03,17:45:00,508.0000,508.0000,508.0000,508.0000,1
2009-03-03,17:50:00,508.7500,508.7500,508.7500,508.7500,1
2009-03-03,17:55:00,508.5000,508.5000,508.5000,508.5000,1
2009-03-03,18:00:00,508.5000,508.5000,508.5000,508.5000,10
2009-03-03,18:05:00,508.5000,508.5000,508.5000,508.5000,10
2009-03-03,18:10:00,508.5000,508.5000,508.5000,508.5000,6
2009-03-03,18:15:00,508.2500,508.2500,508.2500,508.2500,1
2009-03-03,18:25:00,508.0000,508.0000,507.7500,507.7500,10
2009-03-03,18:30:00,507.2500,507.7500,507.2500,507.7500,4
2009-03-03,18:55:00,507.2500,507.2500,507.2500,507.2500,11
2009-03-03,19:05:00,507.2500,507.2500,507.2500,507.2500,25
2009-03-03,19:10:00,507.2500,507.2500,507.2500,507.2500,10
2009-03-03,19:15:00,507.2500,507.2500,507.0000,507.0000,4
2009-03-03,19:20:00,507.0000,507.0000,506.5000,506.5000,11
2009-03-03,19:25:00,506.5000,507.0000,506.5000,507.0000,3
2009-03-03,19:30:00,506.5000,506.7500,506.5000,506.5000,24
2009-03-03,19:35:00,506.5000,506.5000,506.2500,506.2500,14
2009-03-03,19:40:00,506.2500,506.2500,506.2500,506.2500,2
2009-03-03,19:45:00,506.2500,506.2500,504.0000,506.0000,102
2009-03-03,19:50:00,506.0000,506.0000,505.7500,505.7500,9
2009-03-03,19:55:00,505.5000,505.5000,503.7500,505.0000,43
2009-03-03,23:30:00,507.7500,511.0000,506.7500,508.0000,1530
2009-03-03,23:35:00,508.2500,509.2500,506.0000,508.5000,695
2009-03-03,23:40:00,508.7500,509.0000,507.5000,507.5000,348
2009-03-03,23:45:00,507.5000,508.5000,507.2500,507.5000,173
2009-03-03,23:50:00,507.5000,508.0000,505.5000,505.7500,546
2009-03-03,23:55:00,506.0000,506.0000,504.2500,504.5000,856
2009-03-04,00:00:00,504.5000,504.5000,501.7500,502.0000,1164
2009-03-04,00:05:00,502.0000,503.5000,501.5000,502.2500,706
2009-03-04,00:10:00,502.2500,502.5000,500.0000,501.0000,936
2009-03-04,00:15:00,501.2500,502.7500,499.7500,502.5000,1006
2009-03-04,00:20:00,502.5000,503.2500,501.0000,502.0000,679
2009-03-04,00:25:00,502.2500,506.0000,501.0000,505.0000,1070
2009-03-04,00:30:00,505.0000,505.7500,503.0000,503.0000,617
2009-03-04,00:35:00,503.0000,503.2500,501.0000,501.7500,302
2009-03-04,00:40:00,501.5000,501.7500,500.0000,501.2500,482
2009-03-04,00:45:00,501.0000,501.0000,499.5000,500.2500,454
2009-03-04,00:50:00,500.2500,501.0000,498.5000,500.2500,757
2009-03-04,00:55:00,500.2500,502.0000,500.2500,501.7500,241
2009-03-04,01:00:00,501.2500,503.2500,501.2500,501.2500,329
2009-03-04,01:05:00,501.2500,501.2500,499.7500,500.2500,355
2009-03-04,01:10:00,500.5000,501.7500,500.5000,501.5000,209
2009-03-04,01:15:00,501.5000,503.2500,501.5000,502.5000,173
2009-03-04,01:20:00,502.5000,504.0000,502.2500,503.7500,352
2009-03-04,01:25:00,503.7500,505.7500,503.7500,504.5000,598
2009-03-04,01:30:00,504.7500,504.7500,503.5000,504.2500,252
2009-03-04,01:35:00,504.7500,504.7500,503.2500,503.2500,213
2009-03-04,01:40:00,503.2500,504.2500,503.0000,504.0000,242
2009-03-04,01:45:00,504.2500,505.5000,504.0000,505.0000,545
2009-03-04,01:50:00,505.0000,505.2500,503.5000,504.5000,267
2009-03-04,01:55:00,504.2500,504.5000,503.2500,503.7500,90
2009-03-04,02:00:00,503.7500,504.2500,502.5000,503.7500,401
2009-03-04,02:05:00,503.5000,503.5000,502.5000,502.7500,76
2009-03-04,02:10:00,502.7500,503.0000,501.5000,501.7500,146
2009-03-04,02:15:00,501.5000,502.7500,501.5000,502.5000,111
2009-03-04,02:20:00,502.7500,504.2500,502.5000,503.2500,307
2009-03-04,02:25:00,503.2500,503.7500,501.5000,501.7500,356
2009-03-04,02:30:00,501.7500,502.5000,501.5000,502.0000,136
2009-03-04,02:35:00,502.0000,502.5000,501.0000,501.7500,239
2009-03-04,02:40:00,501.5000,502.7500,501.5000,502.5000,52
2009-03-04,02:45:00,502.7500,502.7500,502.0000,502.2500,63
2009-03-04,02:50:00,502.2500,503.0000,501.5000,502.5000,216
2009-03-04,02:55:00,502.5000,502.7500,501.5000,502.5000,230
2009-03-04,03:00:00,503.0000,503.7500,503.0000,503.5000,221
2009-03-04,03:05:00,503.5000,504.0000,502.5000,502.5000,539
2009-03-04,03:10:00,502.2500,504.0000,501.0000,502.2500,1223
2009-03-04,03:40:00,501.7500,501.7500,501.7500,501.7500,1
2009-03-04,08:00:00,502.0000,506.0000,501.7500,502.7500,160
2009-03-04,08:05:00,502.7500,503.0000,502.5000,502.5000,21
2009-03-04,08:10:00,503.2500,503.5000,503.2500,503.5000,3
2009-03-04,08:15:00,503.7500,503.7500,503.7500,503.7500,3
2009-03-04,08:20:00,503.0000,503.2500,503.0000,503.2500,3
2009-03-04,08:25:00,503.5000,504.0000,503.0000,503.0000,13
2009-03-04,08:35:00,502.7500,503.5000,502.5000,503.0000,6
2009-03-04,08:40:00,502.7500,502.7500,502.5000,502.5000,9
2009-03-04,08:45:00,502.2500,502.5000,502.2500,502.2500,15
2009-03-04,08:50:00,502.7500,502.7500,502.7500,502.7500,1
2009-03-04,08:55:00,502.2500,502.2500,502.0000,502.0000,12
2009-03-04,09:00:00,502.0000,502.0000,501.7500,501.7500,6
2009-03-04,09:05:00,502.5000,502.5000,502.2500,502.2500,4
2009-03-04,09:10:00,502.2500,502.2500,502.2500,502.2500,7
2009-03-04,09:15:00,502.0000,502.0000,502.0000,502.0000,10
2009-03-04,09:20:00,501.7500,501.7500,501.5000,501.7500,25
2009-03-04,09:25:00,502.2500,503.5000,502.2500,503.0000,11
2009-03-04,09:30:00,503.0000,503.0000,503.0000,503.0000,5
2009-03-04,09:40:00,503.0000,503.0000,503.0000,503.0000,1
2009-03-04,10:15:00,503.5000,503.5000,503.5000,503.5000,1
2009-03-04,10:30:00,503.5000,504.0000,503.5000,503.7500,12
2009-03-04,10:35:00,503.7500,503.7500,503.7500,503.7500,3
2009-03-04,10:40:00,503.2500,503.2500,503.2500,503.2500,1
2009-03-04,10:45:00,504.0000,504.0000,504.0000,504.0000,2
2009-03-04,10:50:00,504.2500,504.2500,503.7500,503.7500,3
2009-03-04,10:55:00,504.2500,504.2500,504.2500,504.2500,4
2009-03-04,11:00:00,502.7500,503.2500,502.7500,503.2500,3
2009-03-04,11:10:00,503.2500,503.2500,503.2500,503.2500,1
2009-03-04,11:15:00,503.2500,503.2500,503.2500,503.2500,2
2009-03-04,11:45:00,504.5000,504.5000,504.5000,504.5000,1
2009-03-04,11:50:00,504.5000,504.5000,504.5000,504.5000,5
2009-03-04,11:55:00,504.5000,504.5000,504.5000,504.5000,1
2009-03-04,12:00:00,505.0000,505.0000,505.0000,505.0000,7
2009-03-04,12:20:00,505.7500,507.2500,505.7500,507.2500,16
2009-03-04,13:20:00,506.2500,506.2500,506.2500,506.2500,2
2009-03-04,13:55:00,506.0000,507.0000,506.0000,507.0000,15
2009-03-04,14:05:00,507.0000,507.0000,507.0000,507.0000,1
2009-03-04,14:35:00,507.0000,507.0000,507.0000,507.0000,2
2009-03-04,14:40:00,506.7500,506.7500,506.7500,506.7500,1
2009-03-04,14:45:00,506.5000,506.5000,506.5000,506.5000,1
2009-03-04,14:55:00,506.5000,507.2500,506.5000,506.5000,4
2009-03-04,15:10:00,507.2500,507.7500,507.2500,507.2500,15
2009-03-04,15:15:00,506.2500,506.2500,506.2500,506.2500,7
2009-03-04,15:25:00,506.5000,506.5000,506.5000,506.5000,1
2009-03-04,15:30:00,506.7500,506.7500,506.7500,506.7500,4
2009-03-04,15:40:00,507.0000,507.0000,506.7500,507.0000,13
2009-03-04,15:45:00,507.0000,507.5000,507.0000,507.5000,15
2009-03-04,16:10:00,507.2500,507.2500,506.7500,506.7500,2
2009-03-04,16:15:00,507.2500,507.2500,507.2500,507.2500,3
2009-03-04,16:20:00,507.2500,507.2500,507.2500,507.2500,6
2009-03-04,16:25:00,507.5000,507.7500,507.5000,507.7500,10
2009-03-04,16:30:00,507.7500,508.0000,507.7500,508.0000,7
2009-03-04,16:35:00,508.2500,508.7500,508.2500,508.7500,7
2009-03-04,16:50:00,507.7500,508.5000,507.7500,508.5000,3
2009-03-04,16:55:00,507.7500,507.7500,507.7500,507.7500,4
2009-03-04,17:00:00,507.7500,508.7500,507.7500,508.7500,12
2009-03-04,17:10:00,508.7500,508.7500,507.2500,507.2500,3
2009-03-04,17:20:00,507.2500,507.2500,507.2500,507.2500,2
2009-03-04,17:30:00,507.5000,507.5000,507.5000,507.5000,1
2009-03-04,17:35:00,508.5000,508.7500,508.5000,508.7500,8
2009-03-04,17:40:00,507.7500,507.7500,507.7500,507.7500,4
2009-03-04,17:55:00,508.7500,508.7500,508.7500,508.7500,2
2009-03-04,18:00:00,508.2500,508.2500,508.2500,508.2500,1
2009-03-04,18:05:00,508.2500,508.2500,508.0000,508.2500,41
2009-03-04,18:15:00,508.5000,508.5000,508.5000,508.5000,12
2009-03-04,18:20:00,508.5000,508.5000,508.5000,508.5000,7
2009-03-04,18:25:00,508.7500,508.7500,508.5000,508.5000,6
2009-03-04,18:35:00,508.7500,509.2500,508.5000,509.2500,22
2009-03-04,18:40:00,509.0000,509.2500,509.0000,509.2500,5
2009-03-04,18:50:00,509.0000,509.0000,508.7500,509.0000,53
2009-03-04,19:00:00,509.0000,509.2500,507.2500,508.5000,28
2009-03-04,19:05:00,507.5000,507.5000,507.2500,507.5000,12
2009-03-04,19:10:00,507.5000,507.5000,507.5000,507.5000,12
2009-03-04,19:25:00,508.0000,508.0000,508.0000,508.0000,1
2009-03-04,19:30:00,507.7500,507.7500,507.5000,507.5000,2
2009-03-04,19:35:00,507.5000,507.5000,507.0000,507.0000,4
2009-03-04,19:40:00,507.0000,508.2500,507.0000,508.2500,12
2009-03-04,19:45:00,508.2500,508.2500,507.7500,507.7500,4
2009-03-04,19:50:00,507.7500,508.7500,507.7500,508.5000,28
2009-03-04,19:55:00,508.2500,509.2500,508.0000,509.2500,45
2009-03-04,23:30:00,510.0000,520.0000,502.0000,516.5000,4870
2009-03-04,23:35:00,516.7500,517.5000,515.2500,517.0000,1570
2009-03-04,23:40:00,517.0000,518.0000,516.7500,518.0000,1176
2009-03-04,23:45:00,518.0000,519.2500,516.7500,517.7500,1684
2009-03-04,23:50:00,517.5000,519.0000,516.7500,518.2500,862
2009-03-04,23:55:00,518.2500,523.5000,518.0000,522.5000,1948
2009-03-05,00:00:00,522.5000,523.0000,517.7500,518.7500,1326
2009-03-05,00:05:00,518.7500,520.0000,518.2500,519.5000,557
2009-03-05,00:10:00,519.7500,519.7500,518.7500,519.7500,471
2009-03-05,00:15:00,519.7500,520.0000,518.5000,519.0000,400
2009-03-05,00:20:00,518.7500,519.7500,518.2500,519.2500,144
2009-03-05,00:25:00,519.2500,520.0000,519.0000,519.7500,121
2009-03-05,00:30:00,519.5000,520.0000,519.2500,519.2500,196
2009-03-05,00:35:00,519.0000,520.0000,518.7500,519.7500,283
2009-03-05,00:40:00,519.7500,521.7500,519.7500,520.5000,668
2009-03-05,00:45:00,520.2500,520.5000,519.0000,519.7500,279
2009-03-05,00:50:00,519.5000,520.7500,519.2500,520.2500,234
2009-03-05,00:55:00,520.2500,520.7500,519.7500,520.0000,278
2009-03-05,01:00:00,520.0000,521.0000,519.7500,520.7500,229
2009-03-05,01:05:00,520.7500,522.0000,520.5000,521.2500,282
2009-03-05,01:10:00,521.0000,522.5000,521.0000,522.0000,340
2009-03-05,01:15:00,522.0000,523.0000,521.5000,523.0000,543
2009-03-05,01:20:00,523.0000,523.2500,522.5000,523.0000,173
2009-03-05,01:25:00,522.7500,523.0000,522.5000,522.7500,123
2009-03-05,01:30:00,522.7500,523.0000,522.5000,522.7500,102
2009-03-05,01:35:00,522.5000,522.7500,521.5000,522.2500,208
2009-03-05,01:40:00,522.5000,522.7500,521.7500,521.7500,58
2009-03-05,01:45:00,521.7500,522.2500,520.5000,521.5000,492
2009-03-05,01:50:00,521.5000,523.2500,521.2500,523.0000,410
2009-03-05,01:55:00,522.7500,524.0000,520.2500,522.0000,849
2009-03-05,02:00:00,521.7500,522.5000,521.5000,521.5000,277
2009-03-05,02:05:00,521.7500,523.5000,521.2500,523.0000,281
2009-03-05,02:10:00,523.0000,523.7500,522.5000,523.2500,175
2009-03-05,02:15:00,523.2500,523.5000,522.5000,523.0000,109
2009-03-05,02:20:00,523.2500,525.0000,523.2500,524.0000,712
2009-03-05,02:25:00,524.0000,525.0000,523.5000,524.0000,367
2009-03-05,02:30:00,524.5000,525.0000,523.7500,523.7500,335
2009-03-05,02:35:00,523.5000,524.5000,523.2500,524.0000,153
2009-03-05,02:40:00,524.2500,524.2500,522.5000,523.0000,350
2009-03-05,02:45:00,523.0000,523.7500,522.7500,523.2500,175
2009-03-05,02:50:00,523.2500,523.5000,522.5000,523.2500,177
2009-03-05,02:55:00,522.7500,523.7500,522.7500,523.5000,179
2009-03-05,03:00:00,523.5000,523.7500,522.0000,522.0000,422
2009-03-05,03:05:00,522.0000,523.0000,521.0000,522.7500,587
2009-03-05,03:10:00,522.5000,524.2500,521.7500,523.0000,1247
2009-03-05,03:15:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-05,03:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-05,08:00:00,524.0000,527.5000,524.0000,526.5000,187
2009-03-05,08:05:00,526.5000,527.0000,525.7500,526.5000,53
2009-03-05,08:10:00,526.7500,527.7500,526.7500,526.7500,75
2009-03-05,08:15:00,527.0000,527.7500,526.5000,527.2500,80
2009-03-05,08:20:00,527.7500,528.0000,527.5000,528.0000,33
2009-03-05,08:25:00,527.5000,527.5000,526.7500,526.7500,39
2009-03-05,08:30:00,526.2500,527.5000,525.5000,527.2500,40
2009-03-05,08:35:00,526.7500,527.2500,526.7500,527.2500,3
2009-03-05,08:40:00,527.2500,527.2500,527.0000,527.0000,7
2009-03-05,08:45:00,526.2500,526.2500,526.0000,526.0000,2
2009-03-05,08:55:00,525.5000,526.7500,525.5000,526.7500,2
2009-03-05,09:00:00,526.7500,526.7500,526.0000,526.0000,5
2009-03-05,09:05:00,526.0000,526.0000,526.0000,526.0000,1
2009-03-05,09:10:00,526.0000,526.0000,526.0000,526.0000,4
2009-03-05,09:15:00,527.2500,527.2500,526.0000,527.2500,3
2009-03-05,09:20:00,526.7500,526.7500,525.5000,525.5000,5
2009-03-05,09:25:00,526.0000,526.0000,526.0000,526.0000,1
2009-03-05,09:30:00,526.0000,526.0000,525.5000,525.5000,2
2009-03-05,09:45:00,527.0000,527.2500,527.0000,527.2500,23
2009-03-05,09:50:00,527.0000,528.0000,526.5000,526.5000,26
2009-03-05,09:55:00,527.0000,527.0000,526.2500,526.2500,8
2009-03-05,10:10:00,526.0000,526.0000,526.0000,526.0000,8
2009-03-05,10:15:00,525.7500,525.7500,525.2500,525.2500,42
2009-03-05,10:25:00,525.0000,525.7500,525.0000,525.0000,9
2009-03-05,10:30:00,525.5000,525.5000,525.5000,525.5000,2
2009-03-05,10:40:00,525.2500,525.5000,524.2500,524.2500,22
2009-03-05,10:45:00,524.0000,524.0000,523.0000,523.0000,19
2009-03-05,10:50:00,523.2500,523.2500,522.0000,522.5000,12
2009-03-05,10:55:00,523.0000,524.0000,522.7500,524.0000,9
2009-03-05,11:10:00,524.0000,524.0000,524.0000,524.0000,2
2009-03-05,11:15:00,523.0000,523.0000,523.0000,523.0000,2
2009-03-05,11:20:00,523.2500,523.2500,522.5000,523.2500,3
2009-03-05,11:30:00,523.2500,524.0000,523.2500,524.0000,3
2009-03-05,11:35:00,522.5000,522.5000,522.0000,522.0000,11
2009-03-05,11:40:00,522.0000,522.0000,522.0000,522.0000,15
2009-03-05,11:50:00,523.2500,523.7500,523.2500,523.7500,2
2009-03-05,11:55:00,524.0000,524.0000,524.0000,524.0000,3
2009-03-05,12:05:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-05,12:15:00,524.2500,524.2500,524.2500,524.2500,1
2009-03-05,12:30:00,523.2500,523.2500,523.2500,523.2500,1
2009-03-05,12:40:00,523.7500,523.7500,523.2500,523.2500,3
2009-03-05,12:45:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-05,13:15:00,523.2500,523.2500,523.2500,523.2500,1
2009-03-05,13:40:00,523.0000,523.0000,522.0000,522.0000,8
2009-03-05,13:45:00,522.0000,523.5000,522.0000,523.5000,19
2009-03-05,13:55:00,522.0000,522.0000,522.0000,522.0000,18
2009-03-05,14:00:00,522.0000,522.0000,522.0000,522.0000,1
2009-03-05,14:30:00,523.0000,523.0000,523.0000,523.0000,4
2009-03-05,14:55:00,523.0000,523.0000,523.0000,523.0000,2
2009-03-05,15:00:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-05,15:05:00,523.0000,523.0000,523.0000,523.0000,20
2009-03-05,15:10:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-05,15:15:00,522.0000,522.0000,522.0000,522.0000,2
2009-03-05,15:20:00,522.0000,522.0000,522.0000,522.0000,1
2009-03-05,15:35:00,523.0000,523.2500,523.0000,523.2500,16
2009-03-05,15:40:00,523.5000,524.7500,523.5000,524.7500,38
2009-03-05,15:45:00,523.5000,523.5000,523.5000,523.5000,7
2009-03-05,16:00:00,523.0000,523.0000,522.0000,523.0000,8
2009-03-05,16:05:00,523.0000,523.0000,523.0000,523.0000,8
2009-03-05,16:15:00,522.2500,522.2500,522.0000,522.0000,5
2009-03-05,16:35:00,522.5000,522.5000,522.5000,522.5000,1
2009-03-05,16:40:00,522.0000,522.0000,522.0000,522.0000,4
2009-03-05,16:45:00,522.2500,522.2500,522.2500,522.2500,1
2009-03-05,17:05:00,522.2500,522.2500,522.0000,522.0000,11
2009-03-05,17:15:00,522.0000,522.0000,521.7500,521.7500,32
2009-03-05,17:20:00,521.5000,521.7500,521.0000,521.0000,6
2009-03-05,17:30:00,521.0000,521.0000,520.0000,520.0000,25
2009-03-05,17:35:00,520.5000,521.0000,520.0000,520.0000,25
2009-03-05,17:40:00,520.0000,520.0000,520.0000,520.0000,35
2009-03-05,17:55:00,520.5000,520.5000,520.5000,520.5000,1
2009-03-05,18:00:00,520.0000,520.0000,519.2500,519.2500,22
2009-03-05,18:05:00,519.2500,519.5000,519.2500,519.5000,2
2009-03-05,18:20:00,519.2500,519.2500,519.2500,519.2500,1
2009-03-05,18:25:00,519.2500,520.0000,519.2500,519.7500,14
2009-03-05,18:30:00,519.5000,519.5000,519.0000,519.0000,5
2009-03-05,18:35:00,519.0000,519.0000,518.5000,518.5000,3
2009-03-05,18:40:00,519.2500,519.2500,519.2500,519.2500,1
2009-03-05,18:45:00,518.7500,518.7500,518.5000,518.7500,4
2009-03-05,18:50:00,518.7500,520.0000,518.7500,520.0000,4
2009-03-05,18:55:00,520.0000,520.0000,520.0000,520.0000,2
2009-03-05,19:00:00,519.2500,519.2500,519.2500,519.2500,1
2009-03-05,19:05:00,520.0000,520.0000,520.0000,520.0000,5
2009-03-05,19:10:00,519.2500,519.2500,519.0000,519.0000,3
2009-03-05,19:15:00,518.7500,518.7500,518.5000,518.5000,35
2009-03-05,19:20:00,518.2500,518.2500,517.7500,518.0000,32
2009-03-05,19:25:00,518.0000,518.0000,517.7500,517.7500,15
2009-03-05,19:30:00,517.7500,517.7500,516.7500,516.7500,9
2009-03-05,19:40:00,517.0000,517.2500,517.0000,517.2500,26
2009-03-05,19:45:00,517.2500,517.5000,517.2500,517.2500,5
2009-03-05,19:50:00,517.0000,517.2500,517.0000,517.0000,13
2009-03-05,19:55:00,517.2500,518.0000,517.2500,518.0000,41
2009-03-05,23:30:00,519.0000,524.0000,515.0000,518.5000,2425
2009-03-05,23:35:00,518.7500,521.0000,518.5000,519.2500,838
2009-03-05,23:40:00,519.2500,523.2500,519.0000,521.2500,765
2009-03-05,23:45:00,521.2500,522.5000,519.7500,520.7500,695
2009-03-05,23:50:00,520.5000,520.7500,519.0000,520.0000,324
2009-03-05,23:55:00,520.0000,520.2500,517.5000,518.0000,568
2009-03-06,00:00:00,518.0000,519.5000,517.0000,518.7500,401
2009-03-06,00:05:00,518.5000,518.7500,516.5000,517.5000,633
2009-03-06,00:10:00,517.2500,518.0000,516.5000,517.0000,270
2009-03-06,00:15:00,517.0000,517.0000,514.2500,515.7500,621
2009-03-06,00:20:00,515.5000,515.5000,511.7500,513.0000,1131
2009-03-06,00:25:00,513.0000,514.2500,512.0000,514.0000,313
2009-03-06,00:30:00,513.7500,515.2500,513.5000,515.0000,291
2009-03-06,00:35:00,515.0000,516.2500,514.7500,515.7500,179
2009-03-06,00:40:00,516.0000,516.2500,514.7500,515.7500,189
2009-03-06,00:45:00,516.0000,516.0000,514.0000,515.0000,196
2009-03-06,00:50:00,515.2500,515.5000,514.7500,514.7500,40
2009-03-06,00:55:00,514.5000,515.2500,514.0000,515.0000,118
2009-03-06,01:00:00,515.5000,515.5000,514.0000,514.2500,122
2009-03-06,01:05:00,514.5000,514.5000,514.0000,514.0000,80
2009-03-06,01:10:00,514.0000,514.0000,512.2500,512.7500,324
2009-03-06,01:15:00,512.7500,513.5000,512.7500,513.5000,138
2009-03-06,01:20:00,513.5000,514.2500,513.2500,514.0000,296
2009-03-06,01:25:00,513.5000,516.0000,513.5000,515.7500,240
2009-03-06,01:30:00,515.7500,516.7500,515.0000,515.7500,254
2009-03-06,01:35:00,515.5000,516.0000,515.0000,516.0000,68
2009-03-06,01:40:00,516.0000,516.7500,515.7500,516.0000,94
2009-03-06,01:45:00,516.0000,516.2500,515.2500,515.2500,78
2009-03-06,01:50:00,515.5000,516.2500,515.5000,515.7500,52
2009-03-06,01:55:00,515.2500,515.2500,514.7500,515.0000,113
2009-03-06,02:00:00,515.2500,515.2500,515.0000,515.2500,11
2009-03-06,02:05:00,515.0000,515.7500,514.0000,514.2500,410
2009-03-06,02:10:00,514.0000,515.0000,512.2500,514.2500,366
2009-03-06,02:15:00,514.2500,514.5000,514.0000,514.5000,109
2009-03-06,02:20:00,514.2500,515.5000,514.2500,514.7500,445
2009-03-06,02:25:00,515.0000,515.7500,514.7500,515.5000,51
2009-03-06,02:30:00,515.5000,515.5000,514.5000,514.7500,93
2009-03-06,02:35:00,514.7500,515.5000,514.0000,515.0000,166
2009-03-06,02:40:00,515.0000,515.7500,514.2500,514.5000,247
2009-03-06,02:45:00,514.2500,515.2500,514.2500,514.2500,159
2009-03-06,02:50:00,514.5000,514.7500,513.7500,514.7500,124
2009-03-06,02:55:00,514.7500,515.2500,514.7500,515.2500,80
2009-03-06,03:00:00,515.2500,516.0000,515.0000,515.5000,264
2009-03-06,03:05:00,515.7500,516.0000,514.7500,515.5000,158
2009-03-06,03:10:00,515.7500,516.7500,514.5000,515.2500,776
2009-03-06,03:40:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-06,08:00:00,514.0000,515.5000,514.0000,515.5000,76
2009-03-06,08:05:00,515.5000,516.5000,515.0000,515.0000,13
2009-03-06,08:10:00,516.2500,516.2500,513.7500,513.7500,18
2009-03-06,08:15:00,513.7500,513.7500,512.0000,512.0000,13
2009-03-06,08:20:00,513.2500,515.7500,513.0000,513.0000,8
2009-03-06,08:25:00,514.5000,514.5000,514.0000,514.0000,3
2009-03-06,08:30:00,514.0000,514.0000,514.0000,514.0000,1
2009-03-06,08:45:00,513.0000,513.5000,513.0000,513.5000,3
2009-03-06,08:55:00,514.0000,514.2500,514.0000,514.2500,6
2009-03-06,09:00:00,513.2500,513.2500,513.2500,513.2500,1
2009-03-06,09:10:00,514.0000,514.0000,514.0000,514.0000,7
2009-03-06,09:15:00,514.0000,514.0000,514.0000,514.0000,3
2009-03-06,09:25:00,513.2500,513.2500,513.2500,513.2500,1
2009-03-06,09:35:00,514.0000,514.0000,514.0000,514.0000,2
2009-03-06,09:40:00,514.0000,514.2500,514.0000,514.2500,9
2009-03-06,09:45:00,514.0000,514.0000,514.0000,514.0000,1
2009-03-06,09:55:00,513.7500,513.7500,513.7500,513.7500,2
2009-03-06,10:00:00,513.2500,513.2500,513.2500,513.2500,1
2009-03-06,10:10:00,514.2500,514.2500,514.2500,514.2500,3
2009-03-06,10:15:00,514.5000,514.7500,514.5000,514.7500,19
2009-03-06,10:20:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-06,10:25:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-06,10:30:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-06,10:35:00,514.0000,514.2500,514.0000,514.2500,2
2009-03-06,10:45:00,514.7500,515.0000,514.7500,515.0000,2
2009-03-06,10:50:00,515.0000,515.0000,514.5000,514.5000,12
2009-03-06,10:55:00,514.7500,514.7500,514.7500,514.7500,3
2009-03-06,11:00:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-06,11:10:00,515.2500,515.2500,515.2500,515.2500,1
2009-03-06,11:15:00,515.2500,515.2500,515.2500,515.2500,1
2009-03-06,11:20:00,515.0000,515.0000,514.7500,514.7500,5
2009-03-06,11:40:00,515.5000,515.5000,515.5000,515.5000,4
2009-03-06,11:45:00,515.5000,516.0000,515.5000,516.0000,11
2009-03-06,11:50:00,516.2500,516.2500,516.2500,516.2500,4
2009-03-06,11:55:00,516.5000,516.5000,516.2500,516.2500,2
2009-03-06,12:00:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-06,12:10:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-06,12:20:00,515.7500,515.7500,515.5000,515.5000,5
2009-03-06,12:25:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-06,13:00:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-06,13:05:00,516.0000,516.0000,516.0000,516.0000,31
2009-03-06,13:15:00,516.0000,516.0000,515.7500,516.0000,15
2009-03-06,13:30:00,515.7500,516.0000,515.7500,515.7500,9
2009-03-06,13:35:00,516.0000,516.0000,516.0000,516.0000,7
2009-03-06,13:55:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-06,14:10:00,516.0000,516.0000,516.0000,516.0000,23
2009-03-06,14:15:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-06,14:20:00,515.7500,515.7500,515.7500,515.7500,6
2009-03-06,14:30:00,517.7500,517.7500,517.7500,517.7500,1
2009-03-06,14:35:00,517.7500,518.5000,517.7500,518.5000,12
2009-03-06,15:00:00,518.5000,518.5000,518.5000,518.5000,3
2009-03-06,15:05:00,518.5000,518.5000,518.5000,518.5000,1
2009-03-06,15:10:00,516.7500,518.5000,516.5000,518.5000,26
2009-03-06,15:15:00,519.0000,519.2500,519.0000,519.2500,9
2009-03-06,15:35:00,519.5000,519.5000,519.0000,519.0000,2
2009-03-06,15:40:00,518.7500,518.7500,518.0000,518.0000,2
2009-03-06,15:45:00,519.5000,520.2500,519.5000,520.0000,37
2009-03-06,15:50:00,520.0000,520.0000,520.0000,520.0000,1
2009-03-06,16:05:00,518.7500,518.7500,518.7500,518.7500,2
2009-03-06,16:10:00,518.7500,518.7500,518.7500,518.7500,1
2009-03-06,16:20:00,518.2500,519.0000,518.0000,519.0000,7
2009-03-06,16:30:00,518.0000,518.0000,518.0000,518.0000,15
2009-03-06,16:45:00,517.0000,517.0000,517.0000,517.0000,1
2009-03-06,17:00:00,516.7500,516.7500,516.7500,516.7500,1
2009-03-06,17:15:00,517.0000,518.0000,517.0000,518.0000,17
2009-03-06,17:35:00,518.0000,518.0000,518.0000,518.0000,1
2009-03-06,17:45:00,517.0000,517.0000,517.0000,517.0000,5
2009-03-06,17:50:00,517.0000,517.0000,517.0000,517.0000,5
2009-03-06,18:00:00,517.0000,517.0000,517.0000,517.0000,1
2009-03-06,18:10:00,517.0000,517.0000,517.0000,517.0000,5
2009-03-06,18:15:00,517.0000,517.0000,517.0000,517.0000,4
2009-03-06,18:45:00,518.0000,518.0000,517.0000,517.0000,4
2009-03-06,18:50:00,516.7500,517.0000,516.7500,517.0000,2
2009-03-06,18:55:00,517.0000,517.0000,517.0000,517.0000,1
2009-03-06,19:10:00,516.7500,516.7500,516.7500,516.7500,16
2009-03-06,19:15:00,516.7500,516.7500,516.7500,516.7500,1
2009-03-06,19:20:00,516.7500,518.0000,516.7500,518.0000,18
2009-03-06,19:35:00,518.0000,519.2500,518.0000,519.2500,17
2009-03-06,19:45:00,519.0000,519.0000,519.0000,519.0000,2
2009-03-06,19:50:00,519.2500,519.5000,519.2500,519.5000,4
2009-03-06,19:55:00,520.0000,521.0000,519.2500,519.2500,32
2009-03-06,23:30:00,523.7500,523.7500,514.0000,520.7500,1476
2009-03-06,23:35:00,520.5000,521.0000,519.0000,520.2500,671
2009-03-06,23:40:00,520.0000,522.0000,519.5000,521.5000,338
2009-03-06,23:45:00,521.5000,522.7500,520.5000,521.5000,457
2009-03-06,23:50:00,521.5000,521.7500,519.7500,520.7500,927
2009-03-06,23:55:00,521.0000,521.5000,519.2500,519.7500,297
2009-03-07,00:00:00,519.7500,520.2500,518.0000,519.2500,768
2009-03-07,00:05:00,519.2500,520.7500,519.0000,519.5000,289
2009-03-07,00:10:00,519.5000,520.7500,519.2500,519.7500,160
2009-03-07,00:15:00,519.7500,521.0000,519.5000,520.0000,116
2009-03-07,00:20:00,519.7500,520.7500,519.0000,519.0000,177
2009-03-07,00:25:00,519.2500,520.2500,518.5000,519.7500,201
2009-03-07,00:30:00,519.7500,521.7500,519.5000,521.2500,255
2009-03-07,00:35:00,521.5000,524.7500,521.5000,524.0000,648
2009-03-07,00:40:00,524.2500,524.5000,523.5000,524.2500,460
2009-03-07,00:45:00,524.5000,524.5000,523.2500,523.5000,243
2009-03-07,00:50:00,523.7500,526.0000,523.2500,526.0000,696
2009-03-07,00:55:00,526.0000,530.0000,525.2500,529.2500,2219
2009-03-07,01:00:00,529.2500,530.0000,528.2500,528.5000,616
2009-03-07,01:05:00,528.2500,532.2500,528.2500,531.0000,871
2009-03-07,01:10:00,531.0000,532.2500,530.2500,531.5000,759
2009-03-07,01:15:00,531.5000,532.0000,530.7500,532.0000,589
2009-03-07,01:20:00,531.7500,533.0000,531.5000,531.7500,518
2009-03-07,01:25:00,531.7500,531.7500,529.2500,530.5000,444
2009-03-07,01:30:00,530.5000,531.0000,529.7500,530.2500,156
2009-03-07,01:35:00,530.2500,530.7500,529.7500,530.0000,246
2009-03-07,01:40:00,530.0000,530.7500,528.7500,529.2500,192
2009-03-07,01:45:00,529.2500,529.2500,526.7500,527.7500,344
2009-03-07,01:50:00,527.7500,529.0000,527.5000,529.0000,79
2009-03-07,01:55:00,529.0000,530.7500,528.5000,530.5000,190
2009-03-07,02:00:00,530.5000,531.0000,529.7500,530.7500,306
2009-03-07,02:05:00,530.7500,531.5000,530.5000,531.2500,142
2009-03-07,02:10:00,531.2500,531.5000,530.7500,531.0000,164
2009-03-07,02:15:00,531.2500,532.7500,530.7500,532.5000,487
2009-03-07,02:20:00,532.5000,532.5000,530.7500,531.0000,747
2009-03-07,02:25:00,531.0000,532.7500,531.0000,532.0000,331
2009-03-07,02:30:00,532.2500,533.0000,531.5000,532.7500,707
2009-03-07,02:35:00,532.5000,532.5000,531.2500,532.2500,404
2009-03-07,02:40:00,532.2500,532.7500,531.2500,532.2500,238
2009-03-07,02:45:00,532.2500,532.7500,531.7500,532.7500,415
2009-03-07,02:50:00,532.5000,533.0000,532.0000,532.0000,468
2009-03-07,02:55:00,532.2500,532.5000,530.5000,530.5000,378
2009-03-07,03:00:00,530.7500,531.0000,529.5000,529.7500,402
2009-03-07,03:05:00,529.7500,530.5000,528.5000,529.2500,351
2009-03-07,03:10:00,529.2500,529.7500,524.7500,525.2500,1115
2009-03-07,03:40:00,527.0000,527.0000,527.0000,527.0000,1
2009-03-09,07:30:00,535.5000,536.2500,535.0000,535.7500,42
2009-03-09,07:35:00,536.0000,536.5000,535.7500,535.7500,13
2009-03-09,07:40:00,536.5000,536.7500,535.7500,535.7500,23
2009-03-09,07:45:00,536.5000,536.5000,535.7500,536.0000,19
2009-03-09,07:50:00,536.0000,536.7500,536.0000,536.7500,17
2009-03-09,07:55:00,536.2500,536.2500,536.2500,536.2500,1
2009-03-09,08:00:00,536.0000,536.0000,534.7500,535.0000,48
2009-03-09,08:05:00,535.0000,536.0000,535.0000,536.0000,14
2009-03-09,08:10:00,535.2500,535.7500,535.2500,535.7500,22
2009-03-09,08:15:00,536.0000,536.7500,535.7500,535.7500,27
2009-03-09,08:20:00,536.5000,536.7500,536.5000,536.7500,20
2009-03-09,08:25:00,536.5000,537.0000,536.2500,537.0000,35
2009-03-09,08:30:00,536.5000,537.7500,536.2500,536.7500,79
2009-03-09,08:35:00,536.2500,537.0000,536.0000,537.0000,11
2009-03-09,08:40:00,536.2500,536.2500,535.2500,535.2500,8
2009-03-09,08:45:00,535.5000,536.0000,535.5000,536.0000,3
2009-03-09,08:50:00,536.0000,537.7500,536.0000,536.0000,31
2009-03-09,08:55:00,536.2500,536.2500,536.2500,536.2500,3
2009-03-09,09:00:00,536.7500,537.7500,536.7500,537.0000,6
2009-03-09,09:05:00,536.7500,536.7500,536.7500,536.7500,1
2009-03-09,09:10:00,537.0000,537.2500,536.0000,536.0000,19
2009-03-09,09:15:00,536.0000,537.0000,536.0000,537.0000,8
2009-03-09,09:20:00,537.0000,537.0000,536.0000,536.0000,16
2009-03-09,09:25:00,536.2500,536.5000,535.7500,536.5000,15
2009-03-09,09:30:00,536.7500,537.0000,536.7500,537.0000,7
2009-03-09,09:35:00,536.7500,537.5000,536.7500,537.5000,10
2009-03-09,09:40:00,537.2500,538.0000,537.0000,537.5000,21
2009-03-09,09:45:00,537.5000,539.7500,537.5000,539.2500,143
2009-03-09,09:50:00,538.5000,538.5000,538.0000,538.0000,5
2009-03-09,09:55:00,538.7500,539.0000,538.2500,538.2500,5
2009-03-09,10:00:00,538.5000,538.7500,538.2500,538.2500,3
2009-03-09,10:05:00,538.2500,538.2500,537.7500,538.0000,7
2009-03-09,10:10:00,538.5000,539.0000,538.5000,539.0000,10
2009-03-09,10:15:00,539.0000,539.2500,538.5000,538.5000,8
2009-03-09,10:20:00,538.2500,539.5000,537.0000,539.5000,35
2009-03-09,10:25:00,539.2500,539.2500,539.2500,539.2500,3
2009-03-09,10:30:00,538.5000,539.0000,538.5000,539.0000,2
2009-03-09,10:40:00,538.5000,538.5000,538.2500,538.2500,3
2009-03-09,10:45:00,537.7500,537.7500,537.7500,537.7500,1
2009-03-09,10:50:00,536.7500,537.7500,535.5000,535.5000,11
2009-03-09,11:00:00,536.5000,536.5000,536.5000,536.5000,1
2009-03-09,11:05:00,536.5000,536.5000,536.0000,536.0000,3
2009-03-09,11:15:00,535.7500,536.0000,535.7500,536.0000,2
2009-03-09,11:25:00,536.0000,536.7500,535.2500,536.7500,4
2009-03-09,11:30:00,537.0000,537.0000,537.0000,537.0000,1
2009-03-09,11:40:00,536.2500,536.2500,536.2500,536.2500,2
2009-03-09,11:45:00,536.2500,536.2500,536.2500,536.2500,1
2009-03-09,12:05:00,537.5000,537.5000,537.5000,537.5000,2
2009-03-09,12:10:00,538.2500,538.2500,538.2500,538.2500,5
2009-03-09,12:20:00,538.0000,538.0000,538.0000,538.0000,1
2009-03-09,12:25:00,537.0000,537.0000,537.0000,537.0000,1
2009-03-09,12:30:00,536.5000,536.5000,536.5000,536.5000,1
2009-03-09,12:35:00,537.0000,537.0000,537.0000,537.0000,1
2009-03-09,13:20:00,537.0000,537.0000,537.0000,537.0000,5
2009-03-09,13:25:00,537.0000,537.0000,537.0000,537.0000,3
2009-03-09,13:40:00,537.0000,537.0000,537.0000,537.0000,1
2009-03-09,13:45:00,537.0000,537.0000,537.0000,537.0000,2
2009-03-09,13:50:00,536.7500,536.7500,536.7500,536.7500,3
2009-03-09,13:55:00,536.7500,536.7500,536.2500,536.2500,7
2009-03-09,14:00:00,536.2500,536.2500,536.2500,536.2500,3
2009-03-09,14:35:00,536.7500,536.7500,536.7500,536.7500,2
2009-03-09,14:40:00,536.2500,536.2500,536.2500,536.2500,5
2009-03-09,15:05:00,536.2500,536.2500,535.7500,535.7500,10
2009-03-09,15:10:00,536.7500,537.0000,536.7500,537.0000,8
2009-03-09,15:15:00,536.2500,536.2500,536.2500,536.2500,1
2009-03-09,15:20:00,536.5000,537.0000,536.5000,537.0000,7
2009-03-09,15:35:00,536.5000,536.5000,536.5000,536.5000,12
2009-03-09,15:40:00,536.7500,537.0000,536.7500,537.0000,7
2009-03-09,15:55:00,537.0000,537.0000,537.0000,537.0000,11
2009-03-09,16:00:00,536.7500,537.0000,534.7500,534.7500,12
2009-03-09,16:15:00,535.0000,535.0000,534.2500,534.2500,32
2009-03-09,16:20:00,534.0000,534.0000,533.5000,533.5000,25
2009-03-09,16:25:00,533.2500,533.2500,533.2500,533.2500,5
2009-03-09,16:30:00,533.0000,533.0000,532.7500,533.0000,7
2009-03-09,16:40:00,534.5000,534.5000,534.5000,534.5000,2
2009-03-09,16:45:00,533.0000,535.0000,532.0000,535.0000,54
2009-03-09,16:50:00,534.7500,534.7500,534.7500,534.7500,1
2009-03-09,16:55:00,535.0000,535.0000,535.0000,535.0000,1
2009-03-09,17:00:00,535.0000,535.0000,535.0000,535.0000,3
2009-03-09,17:05:00,534.0000,534.0000,534.0000,534.0000,5
2009-03-09,17:10:00,534.0000,534.0000,532.5000,532.5000,32
2009-03-09,17:15:00,532.5000,532.5000,532.2500,532.5000,55
2009-03-09,17:20:00,532.2500,533.0000,532.2500,533.0000,41
2009-03-09,17:25:00,532.2500,533.0000,532.2500,532.5000,6
2009-03-09,17:30:00,532.5000,534.0000,532.0000,532.2500,19
2009-03-09,17:35:00,532.0000,532.0000,531.5000,531.5000,15
2009-03-09,17:40:00,531.5000,531.5000,530.0000,531.2500,57
2009-03-09,17:45:00,530.5000,531.5000,530.2500,530.7500,56
2009-03-09,17:50:00,532.0000,532.0000,530.2500,530.2500,25
2009-03-09,17:55:00,530.7500,530.7500,530.7500,530.7500,6
2009-03-09,18:00:00,531.2500,531.2500,531.0000,531.0000,33
2009-03-09,18:05:00,531.2500,531.2500,530.5000,531.0000,14
2009-03-09,18:10:00,530.7500,532.2500,530.7500,530.7500,27
2009-03-09,18:15:00,531.0000,531.2500,531.0000,531.2500,23
2009-03-09,18:20:00,531.7500,532.7500,531.7500,532.5000,50
2009-03-09,18:25:00,531.7500,532.0000,531.0000,531.5000,28
2009-03-09,18:30:00,531.0000,531.0000,531.0000,531.0000,13
2009-03-09,18:35:00,531.2500,531.2500,531.2500,531.2500,5
2009-03-09,18:40:00,531.2500,531.2500,529.2500,530.0000,49
2009-03-09,18:45:00,529.2500,529.2500,528.2500,529.0000,30
2009-03-09,18:50:00,529.7500,529.7500,529.0000,529.0000,6
2009-03-09,18:55:00,530.0000,530.0000,530.0000,530.0000,11
2009-03-09,22:30:00,534.0000,536.2500,530.0000,530.7500,2418
2009-03-09,22:35:00,530.2500,530.2500,525.0000,529.5000,1485
2009-03-09,22:40:00,529.2500,530.0000,525.5000,527.2500,869
2009-03-09,22:45:00,527.0000,529.0000,526.5000,528.7500,483
2009-03-09,22:50:00,528.2500,528.7500,526.2500,526.7500,463
2009-03-09,22:55:00,526.5000,527.5000,524.0000,524.7500,1002
2009-03-09,23:00:00,524.5000,524.5000,522.5000,522.5000,767
2009-03-09,23:05:00,522.5000,523.5000,520.0000,521.0000,1608
2009-03-09,23:10:00,521.0000,523.2500,521.0000,522.5000,460
2009-03-09,23:15:00,522.5000,524.2500,522.0000,522.5000,561
2009-03-09,23:20:00,522.5000,522.7500,521.2500,522.7500,242
2009-03-09,23:25:00,522.5000,523.0000,521.7500,523.0000,255
2009-03-09,23:30:00,522.7500,524.2500,522.2500,523.2500,466
2009-03-09,23:35:00,523.2500,526.0000,523.2500,525.5000,606
2009-03-09,23:40:00,525.5000,525.7500,524.5000,525.2500,129
2009-03-09,23:45:00,525.5000,527.0000,525.2500,526.5000,350
2009-03-09,23:50:00,526.5000,527.0000,526.0000,526.5000,200
2009-03-09,23:55:00,526.5000,526.7500,526.0000,526.7500,308
2009-03-10,00:00:00,526.7500,527.0000,525.0000,525.0000,233
2009-03-10,00:05:00,525.0000,526.0000,524.5000,526.0000,382
2009-03-10,00:10:00,526.0000,527.2500,525.2500,526.0000,458
2009-03-10,00:15:00,525.7500,525.7500,524.7500,525.2500,166
2009-03-10,00:20:00,525.2500,526.5000,525.2500,526.2500,306
2009-03-10,00:25:00,526.2500,526.5000,525.2500,525.7500,195
2009-03-10,00:30:00,525.7500,526.5000,525.0000,525.5000,188
2009-03-10,00:35:00,525.5000,525.7500,525.0000,525.0000,151
2009-03-10,00:40:00,524.7500,525.5000,523.5000,524.2500,374
2009-03-10,00:45:00,524.2500,525.0000,524.2500,524.2500,111
2009-03-10,00:50:00,524.2500,524.7500,523.7500,524.2500,135
2009-03-10,00:55:00,524.2500,524.5000,524.0000,524.5000,55
2009-03-10,01:00:00,524.2500,524.2500,523.5000,523.5000,173
2009-03-10,01:05:00,523.5000,523.5000,521.7500,523.0000,495
2009-03-10,01:10:00,523.2500,523.2500,522.0000,523.0000,240
2009-03-10,01:15:00,522.7500,523.5000,522.2500,523.0000,155
2009-03-10,01:20:00,523.2500,523.2500,521.7500,522.7500,266
2009-03-10,01:25:00,523.0000,523.7500,522.5000,523.2500,211
2009-03-10,01:30:00,523.5000,523.7500,522.7500,523.5000,148
2009-03-10,01:35:00,523.5000,524.7500,523.5000,524.0000,290
2009-03-10,01:40:00,524.2500,526.2500,523.7500,525.5000,416
2009-03-10,01:45:00,525.7500,526.7500,525.2500,526.5000,84
2009-03-10,01:50:00,526.5000,526.7500,525.2500,525.7500,122
2009-03-10,01:55:00,525.7500,525.7500,524.7500,524.7500,164
2009-03-10,02:00:00,525.0000,526.0000,524.5000,525.7500,264
2009-03-10,02:05:00,525.5000,526.5000,524.7500,525.7500,260
2009-03-10,02:10:00,525.7500,525.7500,522.7500,523.5000,948
2009-03-10,02:40:00,523.2500,523.2500,523.2500,523.2500,1
2009-03-10,07:00:00,525.0000,525.0000,522.2500,524.0000,224
2009-03-10,07:05:00,523.7500,523.7500,523.0000,523.7500,21
2009-03-10,07:10:00,523.5000,523.7500,523.2500,523.2500,24
2009-03-10,07:15:00,523.2500,524.2500,523.2500,524.2500,22
2009-03-10,07:20:00,524.2500,524.5000,524.2500,524.5000,8
2009-03-10,07:25:00,524.2500,524.2500,524.0000,524.2500,5
2009-03-10,07:30:00,524.2500,524.5000,524.2500,524.5000,6
2009-03-10,07:35:00,524.7500,524.7500,524.2500,524.2500,7
2009-03-10,07:40:00,524.0000,524.5000,524.0000,524.5000,3
2009-03-10,07:50:00,524.5000,524.7500,524.5000,524.7500,4
2009-03-10,07:55:00,524.7500,525.2500,524.7500,525.2500,20
2009-03-10,08:10:00,524.7500,525.0000,524.5000,525.0000,4
2009-03-10,08:20:00,524.5000,525.0000,524.2500,525.0000,11
2009-03-10,08:30:00,525.0000,525.0000,525.0000,525.0000,1
2009-03-10,08:35:00,524.5000,524.5000,524.5000,524.5000,5
2009-03-10,08:40:00,524.7500,525.2500,524.7500,525.2500,20
2009-03-10,08:50:00,525.0000,525.2500,525.0000,525.2500,8
2009-03-10,09:00:00,525.0000,525.5000,525.0000,525.5000,11
2009-03-10,09:10:00,524.7500,524.7500,524.7500,524.7500,1
2009-03-10,09:15:00,525.2500,525.2500,525.2500,525.2500,3
2009-03-10,09:20:00,525.2500,525.2500,525.2500,525.2500,1
2009-03-10,09:25:00,525.5000,525.5000,525.5000,525.5000,11
2009-03-10,09:35:00,525.7500,526.7500,525.2500,526.7500,42
2009-03-10,09:40:00,527.0000,527.2500,527.0000,527.2500,11
2009-03-10,10:00:00,525.7500,525.7500,525.7500,525.7500,2
2009-03-10,10:25:00,526.2500,526.5000,526.2500,526.5000,2
2009-03-10,10:35:00,526.2500,526.2500,526.2500,526.2500,1
2009-03-10,10:45:00,526.2500,526.2500,526.2500,526.2500,1
2009-03-10,11:00:00,526.7500,527.2500,526.7500,527.2500,14
2009-03-10,11:10:00,527.0000,527.0000,527.0000,527.0000,4
2009-03-10,11:15:00,526.5000,526.5000,526.5000,526.5000,1
2009-03-10,11:25:00,526.7500,526.7500,526.7500,526.7500,1
2009-03-10,11:55:00,526.7500,527.0000,526.7500,527.0000,2
2009-03-10,12:10:00,527.2500,527.2500,526.7500,526.7500,3
2009-03-10,12:15:00,527.2500,527.2500,527.2500,527.2500,1
2009-03-10,12:20:00,527.2500,527.2500,527.2500,527.2500,1
2009-03-10,12:50:00,526.0000,526.0000,525.5000,525.5000,9
2009-03-10,13:10:00,526.2500,526.2500,526.2500,526.2500,1
2009-03-10,13:30:00,526.5000,527.2500,526.5000,527.2500,3
2009-03-10,13:35:00,527.2500,527.2500,527.2500,527.2500,1
2009-03-10,14:05:00,527.2500,527.2500,527.2500,527.2500,1
2009-03-10,14:10:00,527.2500,527.2500,527.2500,527.2500,1
2009-03-10,14:15:00,526.5000,526.5000,526.5000,526.5000,2
2009-03-10,14:35:00,526.0000,526.0000,526.0000,526.0000,5
2009-03-10,14:40:00,526.0000,526.0000,524.7500,524.7500,39
2009-03-10,14:45:00,524.7500,524.7500,524.7500,524.7500,2
2009-03-10,14:50:00,524.5000,524.5000,524.5000,524.5000,6
2009-03-10,14:55:00,524.7500,524.7500,524.7500,524.7500,5
2009-03-10,15:00:00,524.7500,524.7500,524.7500,524.7500,3
2009-03-10,15:05:00,524.7500,525.0000,524.7500,525.0000,13
2009-03-10,15:10:00,525.0000,525.0000,524.0000,525.0000,40
2009-03-10,15:25:00,525.0000,525.0000,525.0000,525.0000,7
2009-03-10,15:30:00,525.0000,525.0000,525.0000,525.0000,3
2009-03-10,15:40:00,526.0000,526.2500,526.0000,526.2500,2
2009-03-10,16:00:00,526.2500,526.2500,526.2500,526.2500,3
2009-03-10,16:05:00,526.2500,526.2500,526.2500,526.2500,2
2009-03-10,16:10:00,526.2500,526.2500,525.0000,525.0000,18
2009-03-10,16:15:00,524.2500,524.2500,524.2500,524.2500,6
2009-03-10,16:20:00,524.0000,524.2500,524.0000,524.2500,8
2009-03-10,16:25:00,524.2500,524.2500,523.5000,524.2500,29
2009-03-10,16:35:00,524.2500,524.2500,524.0000,524.0000,5
2009-03-10,16:40:00,523.7500,523.7500,523.2500,523.2500,18
2009-03-10,16:45:00,523.0000,523.0000,523.0000,523.0000,33
2009-03-10,17:10:00,525.0000,525.5000,525.0000,525.5000,6
2009-03-10,17:15:00,525.7500,526.0000,525.7500,526.0000,7
2009-03-10,17:20:00,525.7500,526.0000,525.7500,525.7500,93
2009-03-10,17:25:00,525.7500,526.2500,525.7500,526.2500,12
2009-03-10,17:30:00,525.5000,525.5000,525.5000,525.5000,1
2009-03-10,17:35:00,526.0000,526.0000,526.0000,526.0000,1
2009-03-10,17:40:00,526.0000,526.2500,526.0000,526.2500,4
2009-03-10,17:50:00,525.7500,526.0000,525.7500,526.0000,3
2009-03-10,17:55:00,526.0000,526.5000,525.7500,525.7500,12
2009-03-10,18:05:00,525.5000,525.5000,525.5000,525.5000,4
2009-03-10,18:10:00,525.0000,525.0000,524.5000,524.5000,10
2009-03-10,18:20:00,524.5000,524.5000,524.5000,524.5000,40
2009-03-10,18:25:00,525.0000,525.0000,525.0000,525.0000,1
2009-03-10,18:30:00,524.7500,525.0000,524.7500,525.0000,9
2009-03-10,18:40:00,525.5000,526.0000,525.5000,526.0000,19
2009-03-10,18:45:00,526.5000,526.5000,525.7500,526.0000,8
2009-03-10,18:50:00,526.0000,526.5000,526.0000,526.0000,10
2009-03-10,18:55:00,526.0000,526.0000,526.0000,526.0000,1
2009-03-10,22:30:00,533.0000,539.0000,531.7500,534.2500,3413
2009-03-10,22:35:00,534.0000,536.5000,533.2500,533.7500,1265
2009-03-10,22:40:00,533.7500,535.7500,533.2500,534.2500,1037
2009-03-10,22:45:00,534.5000,534.7500,531.5000,533.5000,777
2009-03-10,22:50:00,533.5000,535.5000,533.5000,534.7500,862
2009-03-10,22:55:00,535.2500,537.2500,534.5000,536.2500,950
2009-03-10,23:00:00,536.5000,537.0000,535.2500,535.5000,471
2009-03-10,23:05:00,535.7500,536.2500,534.7500,536.2500,501
2009-03-10,23:10:00,536.2500,538.5000,536.2500,537.2500,879
2009-03-10,23:15:00,537.0000,539.0000,536.7500,538.0000,959
2009-03-10,23:20:00,537.7500,538.0000,536.7500,537.2500,266
2009-03-10,23:25:00,537.0000,537.5000,536.7500,537.2500,255
2009-03-10,23:30:00,537.2500,538.5000,537.0000,538.5000,808
2009-03-10,23:35:00,538.0000,538.0000,535.0000,536.0000,457
2009-03-10,23:40:00,536.2500,536.2500,534.5000,534.7500,239
2009-03-10,23:45:00,534.7500,535.0000,533.2500,534.5000,441
2009-03-10,23:50:00,534.5000,536.2500,533.7500,536.2500,295
2009-03-10,23:55:00,536.2500,537.7500,535.5000,537.2500,217
2009-03-11,00:00:00,537.2500,538.2500,537.0000,537.7500,499
2009-03-11,00:05:00,538.0000,538.7500,536.7500,536.7500,343
2009-03-11,00:10:00,537.0000,538.2500,536.7500,538.2500,294
2009-03-11,00:15:00,538.2500,538.2500,537.0000,538.0000,261
2009-03-11,00:20:00,538.2500,538.2500,535.2500,536.0000,470
2009-03-11,00:25:00,535.7500,537.2500,535.7500,536.7500,222
2009-03-11,00:30:00,536.7500,536.7500,535.7500,535.7500,145
2009-03-11,00:35:00,535.7500,536.2500,535.2500,536.2500,140
2009-03-11,00:40:00,536.5000,537.0000,536.2500,536.5000,120
2009-03-11,00:45:00,536.5000,537.5000,536.2500,537.2500,181
2009-03-11,00:50:00,537.2500,537.2500,535.7500,536.7500,141
2009-03-11,00:55:00,536.5000,536.5000,533.5000,534.5000,244
2009-03-11,01:00:00,534.0000,535.2500,534.0000,534.5000,150
2009-03-11,01:05:00,534.5000,534.7500,534.5000,534.7500,64
2009-03-11,01:10:00,535.0000,535.7500,534.0000,535.2500,160
2009-03-11,01:15:00,535.2500,536.5000,535.0000,535.5000,92
2009-03-11,01:20:00,535.2500,535.2500,534.2500,534.5000,244
2009-03-11,01:25:00,534.5000,534.7500,533.5000,534.5000,394
2009-03-11,01:30:00,534.2500,534.7500,533.5000,533.7500,181
2009-03-11,01:35:00,533.7500,535.0000,533.7500,534.7500,240
2009-03-11,01:40:00,535.0000,537.7500,535.0000,537.5000,262
2009-03-11,01:45:00,537.7500,538.0000,535.2500,535.5000,455
2009-03-11,01:50:00,535.5000,536.0000,534.0000,534.5000,226
2009-03-11,01:55:00,534.5000,535.5000,534.0000,534.5000,468
2009-03-11,02:00:00,534.5000,534.5000,532.5000,533.2500,469
2009-03-11,02:05:00,533.2500,533.7500,532.5000,533.0000,274
2009-03-11,02:10:00,533.0000,534.0000,531.0000,533.5000,1625
2009-03-11,02:40:00,532.7500,532.7500,532.7500,532.7500,1
2009-03-11,07:00:00,536.5000,536.5000,533.7500,534.0000,182
2009-03-11,07:05:00,534.0000,534.0000,532.2500,532.2500,121
2009-03-11,07:10:00,532.7500,534.7500,532.7500,534.7500,68
2009-03-11,07:15:00,534.7500,535.7500,534.2500,535.5000,23
2009-03-11,07:20:00,535.2500,536.2500,535.2500,536.2500,28
2009-03-11,07:25:00,536.7500,536.7500,536.0000,536.5000,24
2009-03-11,07:30:00,536.7500,537.0000,535.7500,536.0000,21
2009-03-11,07:35:00,535.5000,535.7500,535.5000,535.7500,14
2009-03-11,07:40:00,536.5000,536.5000,535.5000,535.5000,11
2009-03-11,07:45:00,536.5000,536.5000,536.5000,536.5000,1
2009-03-11,07:50:00,535.2500,535.2500,535.2500,535.2500,1
2009-03-11,07:55:00,536.2500,536.2500,536.2500,536.2500,1
2009-03-11,08:00:00,536.5000,536.5000,536.2500,536.5000,12
2009-03-11,08:05:00,536.0000,536.0000,536.0000,536.0000,2
2009-03-11,08:10:00,537.0000,537.2500,537.0000,537.2500,2
2009-03-11,08:30:00,537.0000,537.2500,537.0000,537.2500,31
2009-03-11,08:35:00,537.0000,537.0000,537.0000,537.0000,1
2009-03-11,08:40:00,536.5000,536.5000,535.5000,535.5000,8
2009-03-11,08:45:00,535.5000,536.0000,535.2500,535.2500,6
2009-03-11,08:50:00,535.2500,535.2500,535.2500,535.2500,2
2009-03-11,09:05:00,535.0000,535.0000,535.0000,535.0000,2
2009-03-11,09:15:00,534.0000,534.0000,533.2500,533.2500,10
2009-03-11,09:20:00,533.2500,533.2500,533.0000,533.0000,5
2009-03-11,09:25:00,532.5000,532.5000,531.5000,531.5000,6
2009-03-11,09:35:00,531.7500,532.7500,531.7500,532.7500,48
2009-03-11,09:40:00,532.5000,532.5000,532.5000,532.5000,1
2009-03-11,09:45:00,532.2500,532.2500,532.0000,532.0000,6
2009-03-11,09:50:00,531.7500,531.7500,531.0000,531.0000,28
2009-03-11,09:55:00,531.5000,532.2500,531.0000,532.2500,15
2009-03-11,10:00:00,532.2500,532.2500,532.2500,532.2500,1
2009-03-11,10:35:00,531.7500,531.7500,531.0000,531.0000,14
2009-03-11,10:45:00,531.0000,531.0000,530.7500,530.7500,10
2009-03-11,10:50:00,531.0000,531.2500,531.0000,531.2500,8
2009-03-11,10:55:00,531.2500,531.2500,531.2500,531.2500,7
2009-03-11,11:00:00,531.2500,531.2500,531.2500,531.2500,3
2009-03-11,11:05:00,531.0000,531.0000,531.0000,531.0000,11
2009-03-11,11:10:00,531.0000,531.0000,530.7500,530.7500,8
2009-03-11,11:15:00,531.0000,531.0000,531.0000,531.0000,9
2009-03-11,11:20:00,531.0000,531.0000,530.7500,530.7500,5
2009-03-11,11:25:00,530.7500,530.7500,530.7500,530.7500,1
2009-03-11,11:30:00,531.0000,531.0000,531.0000,531.0000,4
2009-03-11,11:40:00,531.0000,531.0000,531.0000,531.0000,2
2009-03-11,11:45:00,531.2500,531.5000,531.2500,531.5000,9
2009-03-11,11:50:00,531.2500,531.2500,531.2500,531.2500,7
2009-03-11,11:55:00,531.2500,531.2500,531.0000,531.0000,21
2009-03-11,12:05:00,531.0000,531.0000,530.7500,530.7500,7
2009-03-11,12:10:00,530.7500,530.7500,529.5000,529.5000,25
2009-03-11,12:20:00,530.7500,530.7500,530.7500,530.7500,1
2009-03-11,12:25:00,531.0000,531.0000,531.0000,531.0000,1
2009-03-11,12:45:00,531.0000,531.0000,531.0000,531.0000,3
2009-03-11,12:55:00,531.5000,531.5000,531.5000,531.5000,2
2009-03-11,13:00:00,531.5000,531.5000,531.5000,531.5000,3
2009-03-11,13:05:00,532.0000,532.0000,532.0000,532.0000,38
2009-03-11,13:25:00,532.0000,532.0000,532.0000,532.0000,10
2009-03-11,13:30:00,532.0000,532.5000,532.0000,532.5000,14
2009-03-11,13:35:00,532.5000,532.5000,532.5000,532.5000,1
2009-03-11,13:55:00,532.0000,532.0000,532.0000,532.0000,1
2009-03-11,14:05:00,532.0000,532.0000,532.0000,532.0000,1
2009-03-11,14:10:00,532.5000,533.2500,532.5000,533.2500,4
2009-03-11,14:20:00,533.7500,533.7500,532.0000,532.0000,5
2009-03-11,14:25:00,532.0000,532.0000,532.0000,532.0000,6
2009-03-11,14:40:00,532.0000,533.0000,532.0000,533.0000,6
2009-03-11,14:45:00,533.0000,533.0000,528.0000,533.0000,50
2009-03-11,14:50:00,533.7500,533.7500,533.7500,533.7500,1
2009-03-11,15:20:00,534.0000,534.0000,534.0000,534.0000,14
2009-03-11,15:40:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-11,15:45:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-11,15:50:00,532.0000,532.0000,532.0000,532.0000,4
2009-03-11,15:55:00,531.7500,532.0000,531.0000,532.0000,11
2009-03-11,16:00:00,533.0000,534.0000,533.0000,534.0000,9
2009-03-11,16:15:00,532.7500,532.7500,532.7500,532.7500,1
2009-03-11,16:20:00,532.7500,532.7500,532.7500,532.7500,5
2009-03-11,16:30:00,533.5000,533.5000,533.5000,533.5000,2
2009-03-11,16:35:00,533.5000,533.5000,533.5000,533.5000,1
2009-03-11,16:50:00,534.2500,534.2500,534.2500,534.2500,1
2009-03-11,17:30:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-11,17:40:00,532.7500,532.7500,531.7500,531.7500,11
2009-03-11,17:45:00,531.2500,531.2500,531.0000,531.0000,23
2009-03-11,18:10:00,531.0000,531.0000,529.5000,529.5000,66
2009-03-11,18:15:00,531.0000,531.0000,531.0000,531.0000,7
2009-03-11,18:20:00,531.0000,532.2500,531.0000,532.2500,33
2009-03-11,18:25:00,532.2500,532.2500,532.2500,532.2500,5
2009-03-11,18:40:00,532.2500,532.2500,532.2500,532.2500,10
2009-03-11,18:45:00,531.2500,532.0000,531.0000,532.0000,10
2009-03-11,18:50:00,531.0000,532.0000,531.0000,532.0000,6
2009-03-11,18:55:00,532.0000,535.0000,532.0000,535.0000,71
2009-03-11,22:30:00,528.0000,529.5000,524.5000,524.7500,2661
2009-03-11,22:35:00,524.7500,526.0000,522.7500,525.0000,1310
2009-03-11,22:40:00,525.0000,526.0000,524.0000,525.7500,689
2009-03-11,22:45:00,525.7500,526.0000,524.0000,524.2500,431
2009-03-11,22:50:00,524.0000,525.5000,524.0000,525.0000,313
2009-03-11,22:55:00,525.0000,527.0000,524.7500,526.7500,684
2009-03-11,23:00:00,526.7500,528.5000,526.5000,526.7500,533
2009-03-11,23:05:00,526.5000,527.7500,526.2500,526.7500,343
2009-03-11,23:10:00,526.7500,526.7500,525.5000,526.5000,230
2009-03-11,23:15:00,526.5000,527.7500,526.5000,527.0000,226
2009-03-11,23:20:00,527.0000,527.0000,524.7500,524.7500,402
2009-03-11,23:25:00,525.0000,526.2500,524.7500,525.0000,283
2009-03-11,23:30:00,525.2500,526.5000,525.0000,525.7500,236
2009-03-11,23:35:00,526.0000,526.0000,525.0000,525.7500,113
2009-03-11,23:40:00,525.7500,525.7500,525.0000,525.5000,137
2009-03-11,23:45:00,525.2500,525.7500,525.0000,525.5000,174
2009-03-11,23:50:00,525.2500,525.7500,525.0000,525.5000,126
2009-03-11,23:55:00,525.7500,525.7500,525.2500,525.7500,65
2009-03-12,00:00:00,525.7500,527.2500,525.5000,527.2500,282
2009-03-12,00:05:00,527.0000,527.5000,525.7500,525.7500,175
2009-03-12,00:10:00,526.2500,527.2500,525.7500,526.2500,207
2009-03-12,00:15:00,526.2500,526.7500,525.7500,526.5000,135
2009-03-12,00:20:00,526.2500,526.2500,524.0000,524.2500,328
2009-03-12,00:25:00,524.5000,524.5000,521.5000,521.7500,1324
2009-03-12,00:30:00,521.5000,522.7500,519.7500,520.7500,1071
2009-03-12,00:35:00,520.5000,520.7500,516.0000,516.5000,1628
2009-03-12,00:40:00,516.2500,517.0000,516.0000,517.0000,634
2009-03-12,00:45:00,517.0000,517.0000,516.0000,516.7500,855
2009-03-12,00:50:00,516.5000,517.2500,516.2500,516.7500,225
2009-03-12,00:55:00,516.7500,517.0000,516.5000,516.5000,144
2009-03-12,01:00:00,516.5000,517.2500,516.0000,516.5000,220
2009-03-12,01:05:00,516.2500,516.5000,513.5000,513.7500,886
2009-03-12,01:10:00,513.2500,514.5000,512.5000,514.0000,971
2009-03-12,01:15:00,514.0000,516.7500,514.0000,516.0000,424
2009-03-12,01:20:00,516.2500,516.5000,513.7500,513.7500,202
2009-03-12,01:25:00,513.7500,514.2500,513.0000,514.0000,253
2009-03-12,01:30:00,514.2500,514.7500,513.5000,514.2500,205
2009-03-12,01:35:00,514.2500,514.5000,513.5000,513.7500,210
2009-03-12,01:40:00,513.5000,514.7500,513.2500,514.2500,190
2009-03-12,01:45:00,514.5000,514.7500,513.2500,513.2500,126
2009-03-12,01:50:00,513.2500,513.5000,510.2500,510.2500,1125
2009-03-12,01:55:00,510.2500,510.5000,506.5000,508.0000,1562
2009-03-12,02:00:00,508.2500,510.0000,507.0000,507.0000,1023
2009-03-12,02:05:00,507.0000,508.2500,507.0000,507.2500,365
2009-03-12,02:10:00,507.2500,510.0000,507.0000,508.0000,1480
2009-03-12,02:40:00,508.2500,508.2500,508.2500,508.2500,1
2009-03-12,07:00:00,509.7500,511.2500,509.0000,511.0000,62
2009-03-12,07:05:00,511.0000,511.0000,510.2500,511.0000,5
2009-03-12,07:10:00,510.0000,510.0000,509.2500,509.7500,27
2009-03-12,07:15:00,510.5000,510.5000,509.7500,509.7500,2
2009-03-12,07:20:00,509.5000,509.5000,508.5000,509.0000,3
2009-03-12,07:25:00,509.0000,509.0000,509.0000,509.0000,2
2009-03-12,07:30:00,509.2500,509.2500,509.2500,509.2500,3
2009-03-12,07:35:00,510.2500,510.2500,510.2500,510.2500,1
2009-03-12,07:40:00,509.2500,509.2500,509.2500,509.2500,1
2009-03-12,07:45:00,509.0000,509.0000,508.5000,508.7500,6
2009-03-12,07:50:00,508.7500,508.7500,508.7500,508.7500,1
2009-03-12,07:55:00,508.5000,509.0000,508.5000,508.5000,5
2009-03-12,08:00:00,508.7500,508.7500,508.7500,508.7500,1
2009-03-12,08:05:00,508.7500,509.2500,508.7500,509.2500,11
2009-03-12,08:10:00,508.5000,509.2500,508.5000,508.5000,5
2009-03-12,08:15:00,509.2500,509.2500,509.2500,509.2500,4
2009-03-12,08:25:00,509.7500,509.7500,509.7500,509.7500,1
2009-03-12,08:35:00,509.0000,509.0000,509.0000,509.0000,4
2009-03-12,08:45:00,510.0000,510.5000,510.0000,510.5000,4
2009-03-12,08:50:00,510.0000,510.0000,509.7500,509.7500,2
2009-03-12,08:55:00,509.5000,509.5000,509.5000,509.5000,1
2009-03-12,09:00:00,509.5000,509.5000,509.2500,509.2500,6
2009-03-12,09:05:00,509.2500,509.5000,509.2500,509.5000,9
2009-03-12,09:10:00,509.5000,509.7500,509.5000,509.7500,3
2009-03-12,09:15:00,510.0000,510.2500,510.0000,510.2500,4
2009-03-12,09:20:00,510.5000,510.5000,510.5000,510.5000,1
2009-03-12,09:25:00,510.2500,510.2500,510.2500,510.2500,1
2009-03-12,09:30:00,510.2500,510.5000,510.2500,510.5000,6
2009-03-12,09:35:00,510.2500,510.5000,510.2500,510.5000,12
2009-03-12,09:40:00,510.5000,510.5000,510.5000,510.5000,10
2009-03-12,09:45:00,510.7500,512.0000,510.5000,512.0000,46
2009-03-12,09:50:00,511.7500,512.2500,511.7500,512.2500,16
2009-03-12,09:55:00,511.7500,512.2500,511.7500,512.2500,12
2009-03-12,10:00:00,511.7500,511.7500,511.7500,511.7500,2
2009-03-12,10:05:00,512.2500,512.2500,512.2500,512.2500,4
2009-03-12,10:10:00,512.5000,512.7500,511.7500,511.7500,30
2009-03-12,10:15:00,511.7500,512.7500,511.7500,512.5000,6
2009-03-12,10:20:00,512.5000,512.7500,511.7500,511.7500,7
2009-03-12,10:30:00,512.5000,513.0000,512.5000,513.0000,7
2009-03-12,10:35:00,512.7500,512.7500,512.2500,512.2500,4
2009-03-12,10:50:00,513.2500,514.0000,513.0000,514.0000,23
2009-03-12,10:55:00,513.7500,514.0000,513.2500,513.2500,11
2009-03-12,11:00:00,512.7500,512.7500,512.7500,512.7500,5
2009-03-12,11:10:00,512.5000,512.5000,512.5000,512.5000,1
2009-03-12,11:15:00,513.5000,513.5000,512.7500,512.7500,2
2009-03-12,11:25:00,512.7500,512.7500,512.7500,512.7500,2
2009-03-12,11:30:00,512.7500,512.7500,512.7500,512.7500,5
2009-03-12,11:35:00,512.5000,512.5000,512.5000,512.5000,1
2009-03-12,11:45:00,512.5000,512.5000,512.2500,512.2500,7
2009-03-12,11:50:00,512.5000,513.0000,512.5000,513.0000,24
2009-03-12,12:00:00,512.7500,512.7500,512.7500,512.7500,3
2009-03-12,12:10:00,513.0000,513.0000,513.0000,513.0000,2
2009-03-12,12:15:00,512.7500,512.7500,512.7500,512.7500,2
2009-03-12,12:25:00,513.5000,513.5000,513.5000,513.5000,1
2009-03-12,12:35:00,512.7500,512.7500,512.7500,512.7500,1
2009-03-12,13:05:00,513.2500,513.2500,513.2500,513.2500,1
2009-03-12,13:10:00,514.2500,514.2500,514.2500,514.2500,5
2009-03-12,13:15:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-12,13:20:00,514.0000,514.0000,513.7500,513.7500,21
2009-03-12,13:30:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-12,13:35:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-12,13:40:00,513.7500,513.7500,513.7500,513.7500,4
2009-03-12,13:45:00,513.0000,513.0000,512.2500,512.2500,5
2009-03-12,13:55:00,512.7500,512.7500,512.7500,512.7500,2
2009-03-12,14:05:00,512.7500,512.7500,512.7500,512.7500,2
2009-03-12,14:30:00,512.5000,512.5000,512.5000,512.5000,1
2009-03-12,14:40:00,512.2500,512.2500,512.2500,512.2500,1
2009-03-12,14:50:00,512.2500,512.2500,512.2500,512.2500,1
2009-03-12,14:55:00,512.0000,512.0000,512.0000,512.0000,6
2009-03-12,15:05:00,512.0000,512.0000,511.5000,511.5000,31
2009-03-12,15:25:00,511.5000,511.5000,511.5000,511.5000,1
2009-03-12,15:35:00,512.0000,512.0000,511.5000,511.5000,4
2009-03-12,15:50:00,511.7500,511.7500,511.7500,511.7500,2
2009-03-12,15:55:00,511.7500,511.7500,511.7500,511.7500,3
2009-03-12,16:00:00,511.7500,512.0000,511.7500,512.0000,7
2009-03-12,16:05:00,511.7500,511.7500,511.2500,511.2500,4
2009-03-12,16:10:00,511.0000,511.0000,511.0000,511.0000,1
2009-03-12,16:15:00,511.0000,512.0000,511.0000,512.0000,11
2009-03-12,16:30:00,511.5000,511.5000,511.5000,511.5000,3
2009-03-12,16:45:00,511.0000,511.0000,511.0000,511.0000,20
2009-03-12,17:00:00,511.0000,511.0000,509.5000,509.5000,54
2009-03-12,17:05:00,509.5000,510.2500,509.5000,509.5000,23
2009-03-12,17:20:00,510.0000,510.0000,510.0000,510.0000,1
2009-03-12,17:25:00,510.7500,510.7500,510.0000,510.0000,2
2009-03-12,17:30:00,510.0000,510.0000,510.0000,510.0000,3
2009-03-12,17:40:00,510.2500,510.2500,510.2500,510.2500,1
2009-03-12,17:45:00,510.5000,511.0000,510.5000,510.7500,6
2009-03-12,17:50:00,510.5000,510.5000,510.0000,510.5000,12
2009-03-12,17:55:00,510.0000,510.0000,510.0000,510.0000,1
2009-03-12,18:05:00,510.5000,510.5000,510.5000,510.5000,1
2009-03-12,18:10:00,510.5000,510.5000,510.5000,510.5000,4
2009-03-12,18:20:00,510.0000,510.0000,510.0000,510.0000,16
2009-03-12,18:25:00,510.5000,510.5000,510.5000,510.5000,1
2009-03-12,18:35:00,510.5000,510.5000,510.5000,510.5000,1
2009-03-12,18:40:00,510.5000,510.5000,510.2500,510.2500,11
2009-03-12,18:50:00,510.5000,510.7500,510.5000,510.7500,3
2009-03-12,18:55:00,511.0000,511.0000,511.0000,511.0000,6
2009-03-12,22:30:00,510.7500,516.5000,510.5000,516.2500,2179
2009-03-12,22:35:00,516.0000,517.7500,514.7500,515.7500,1206
2009-03-12,22:40:00,515.7500,516.0000,512.5000,514.5000,1042
2009-03-12,22:45:00,514.5000,516.0000,514.2500,515.2500,681
2009-03-12,22:50:00,515.2500,516.0000,514.7500,515.5000,630
2009-03-12,22:55:00,515.5000,517.2500,515.5000,516.0000,820
2009-03-12,23:00:00,516.0000,518.5000,515.7500,516.7500,837
2009-03-12,23:05:00,517.0000,518.0000,516.5000,517.2500,346
2009-03-12,23:10:00,517.5000,518.7500,517.0000,518.2500,489
2009-03-12,23:15:00,518.5000,518.5000,516.5000,517.5000,523
2009-03-12,23:20:00,517.2500,517.5000,515.2500,515.7500,535
2009-03-12,23:25:00,515.5000,516.2500,515.0000,515.7500,248
2009-03-12,23:30:00,515.7500,516.2500,514.2500,514.7500,379
2009-03-12,23:35:00,514.2500,514.5000,513.0000,514.0000,428
2009-03-12,23:40:00,513.7500,515.0000,513.7500,515.0000,100
2009-03-12,23:45:00,515.0000,515.2500,514.5000,515.2500,252
2009-03-12,23:50:00,515.2500,515.7500,514.7500,515.0000,153
2009-03-12,23:55:00,515.2500,515.2500,514.2500,514.2500,257
2009-03-13,00:00:00,514.2500,515.7500,514.0000,515.7500,82
2009-03-13,00:05:00,515.5000,516.5000,515.0000,516.0000,280
2009-03-13,00:10:00,516.0000,517.5000,516.0000,517.0000,337
2009-03-13,00:15:00,517.0000,517.2500,516.5000,516.7500,164
2009-03-13,00:20:00,516.5000,516.7500,516.0000,516.2500,89
2009-03-13,00:25:00,516.0000,517.2500,515.5000,517.0000,219
2009-03-13,00:30:00,517.2500,518.5000,517.2500,517.5000,271
2009-03-13,00:35:00,517.5000,524.0000,517.2500,522.7500,2059
2009-03-13,00:40:00,522.7500,526.0000,522.2500,524.5000,1244
2009-03-13,00:45:00,524.5000,525.7500,524.0000,525.2500,950
2009-03-13,00:50:00,525.2500,525.7500,524.7500,525.2500,341
2009-03-13,00:55:00,525.5000,525.5000,522.7500,523.5000,814
2009-03-13,01:00:00,523.5000,525.0000,523.2500,523.2500,342
2009-03-13,01:05:00,523.2500,524.5000,522.0000,522.0000,835
2009-03-13,01:10:00,522.0000,523.2500,521.5000,521.7500,512
2009-03-13,01:15:00,521.7500,522.0000,521.0000,522.0000,536
2009-03-13,01:20:00,521.7500,522.7500,521.7500,522.2500,114
2009-03-13,01:25:00,522.2500,523.0000,522.2500,522.2500,96
2009-03-13,01:30:00,522.5000,523.0000,522.2500,522.7500,120
2009-03-13,01:35:00,522.7500,523.2500,522.2500,522.7500,141
2009-03-13,01:40:00,522.7500,522.7500,521.7500,522.0000,181
2009-03-13,01:45:00,522.0000,522.2500,521.7500,522.0000,64
2009-03-13,01:50:00,522.0000,523.0000,522.0000,522.7500,167
2009-03-13,01:55:00,522.5000,523.5000,522.5000,523.0000,237
2009-03-13,02:00:00,523.0000,525.5000,523.0000,524.7500,686
2009-03-13,02:05:00,524.5000,525.2500,524.2500,524.7500,327
2009-03-13,02:10:00,525.2500,526.5000,524.0000,524.7500,1438
2009-03-13,02:40:00,525.0000,525.0000,525.0000,525.0000,1
2009-03-13,07:00:00,524.2500,524.7500,523.5000,524.7500,54
2009-03-13,07:05:00,524.7500,524.7500,523.5000,523.5000,5
2009-03-13,07:10:00,524.2500,524.5000,524.2500,524.5000,5
2009-03-13,07:20:00,524.7500,525.0000,524.7500,525.0000,10
2009-03-13,07:25:00,524.7500,524.7500,524.7500,524.7500,2
2009-03-13,07:30:00,524.0000,525.2500,524.0000,525.2500,3
2009-03-13,08:05:00,525.0000,525.2500,525.0000,525.0000,27
2009-03-13,08:15:00,525.2500,525.2500,525.2500,525.2500,3
2009-03-13,08:20:00,525.5000,525.5000,525.5000,525.5000,2
2009-03-13,08:25:00,524.5000,524.5000,524.5000,524.5000,3
2009-03-13,08:30:00,524.0000,524.0000,524.0000,524.0000,4
2009-03-13,08:35:00,524.5000,524.5000,524.5000,524.5000,1
2009-03-13,08:40:00,524.0000,524.0000,524.0000,524.0000,2
2009-03-13,08:50:00,523.7500,523.7500,523.7500,523.7500,3
2009-03-13,08:55:00,523.7500,523.7500,523.7500,523.7500,1
2009-03-13,09:00:00,523.7500,524.0000,523.7500,524.0000,2
2009-03-13,09:05:00,523.5000,523.7500,523.5000,523.7500,10
2009-03-13,09:15:00,523.2500,523.2500,523.0000,523.0000,10
2009-03-13,09:30:00,522.2500,522.2500,522.0000,522.0000,4
2009-03-13,09:35:00,522.2500,522.2500,522.2500,522.2500,2
2009-03-13,09:45:00,522.5000,522.5000,522.0000,522.0000,3
2009-03-13,10:00:00,522.0000,522.0000,522.0000,522.0000,3
2009-03-13,10:05:00,522.0000,522.7500,522.0000,522.5000,5
2009-03-13,10:10:00,522.5000,523.2500,522.5000,523.2500,3
2009-03-13,10:15:00,523.0000,523.0000,523.0000,523.0000,6
2009-03-13,10:25:00,523.0000,523.0000,523.0000,523.0000,19
2009-03-13,10:30:00,523.2500,523.2500,523.0000,523.0000,5
2009-03-13,10:40:00,523.2500,523.5000,523.2500,523.5000,6
2009-03-13,10:55:00,523.5000,523.5000,523.5000,523.5000,2
2009-03-13,11:05:00,523.7500,523.7500,523.7500,523.7500,1
2009-03-13,11:15:00,524.0000,524.0000,524.0000,524.0000,2
2009-03-13,11:20:00,524.0000,524.0000,524.0000,524.0000,2
2009-03-13,11:40:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-13,12:05:00,523.5000,523.5000,523.5000,523.5000,3
2009-03-13,12:20:00,523.2500,523.2500,523.0000,523.0000,7
2009-03-13,12:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-13,12:50:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-13,12:55:00,523.5000,523.5000,523.5000,523.5000,1
2009-03-13,13:05:00,523.5000,523.5000,523.5000,523.5000,6
2009-03-13,13:10:00,524.0000,524.0000,523.0000,523.0000,2
2009-03-13,13:20:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-13,13:55:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-13,14:00:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-13,14:05:00,524.5000,525.0000,523.7500,525.0000,6
2009-03-13,14:10:00,525.5000,525.7500,525.5000,525.7500,2
2009-03-13,14:25:00,525.5000,525.7500,523.7500,523.7500,4
2009-03-13,14:40:00,523.7500,523.7500,523.7500,523.7500,5
2009-03-13,14:45:00,523.7500,523.7500,523.7500,523.7500,10
2009-03-13,15:50:00,523.7500,525.0000,523.7500,525.0000,2
2009-03-13,16:00:00,525.0000,525.0000,525.0000,525.0000,3
2009-03-13,16:05:00,525.5000,526.0000,525.5000,526.0000,8
2009-03-13,16:15:00,526.0000,526.5000,526.0000,526.5000,4
2009-03-13,16:20:00,525.5000,525.5000,525.5000,525.5000,1
2009-03-13,16:35:00,526.5000,526.5000,526.5000,526.5000,1
2009-03-13,16:40:00,526.2500,526.2500,526.2500,526.2500,4
2009-03-13,16:50:00,526.5000,526.5000,526.5000,526.5000,3
2009-03-13,16:55:00,526.2500,526.2500,526.2500,526.2500,2
2009-03-13,17:00:00,526.5000,526.5000,526.5000,526.5000,6
2009-03-13,17:10:00,526.5000,526.5000,526.5000,526.5000,1
2009-03-13,17:25:00,526.5000,526.5000,526.0000,526.0000,3
2009-03-13,17:30:00,526.0000,526.0000,526.0000,526.0000,3
2009-03-13,17:45:00,526.0000,526.0000,526.0000,526.0000,9
2009-03-13,17:50:00,525.7500,525.7500,525.7500,525.7500,2
2009-03-13,18:05:00,525.5000,525.5000,525.5000,525.5000,1
2009-03-13,18:10:00,525.5000,525.5000,525.5000,525.5000,1
2009-03-13,18:15:00,526.0000,526.0000,526.0000,526.0000,7
2009-03-13,18:20:00,525.7500,526.0000,525.2500,526.0000,7
2009-03-13,18:30:00,526.0000,526.0000,526.0000,526.0000,36
2009-03-13,18:35:00,526.0000,526.0000,526.0000,526.0000,3
2009-03-13,18:40:00,526.0000,526.5000,526.0000,526.5000,65
2009-03-13,18:45:00,527.0000,527.2500,525.2500,526.5000,13
2009-03-13,18:50:00,527.0000,527.7500,527.0000,527.7500,7
2009-03-13,18:55:00,527.7500,527.7500,525.2500,525.2500,11
2009-03-13,22:30:00,526.2500,527.2500,524.2500,524.7500,2045
2009-03-13,22:35:00,524.5000,524.7500,522.7500,523.7500,648
2009-03-13,22:40:00,523.2500,524.2500,521.0000,522.2500,974
2009-03-13,22:45:00,522.0000,524.0000,521.5000,522.5000,934
2009-03-13,22:50:00,522.7500,523.2500,518.7500,518.7500,1037
2009-03-13,22:55:00,518.7500,519.7500,517.7500,518.0000,590
2009-03-13,23:00:00,517.7500,518.2500,515.5000,518.0000,1184
2009-03-13,23:05:00,517.7500,518.0000,516.5000,516.7500,423
2009-03-13,23:10:00,516.7500,517.0000,516.0000,516.0000,306
2009-03-13,23:15:00,516.2500,518.0000,516.0000,517.0000,395
2009-03-13,23:20:00,517.2500,519.5000,516.0000,519.2500,806
2009-03-13,23:25:00,519.5000,520.2500,517.5000,518.5000,530
2009-03-13,23:30:00,518.2500,519.5000,517.5000,517.5000,790
2009-03-13,23:35:00,517.5000,517.7500,515.7500,516.7500,626
2009-03-13,23:40:00,517.0000,519.2500,516.7500,518.0000,234
2009-03-13,23:45:00,518.2500,519.0000,517.5000,519.0000,140
2009-03-13,23:50:00,519.2500,519.7500,517.7500,517.7500,180
2009-03-13,23:55:00,518.0000,518.5000,517.5000,518.2500,217
2009-03-14,00:00:00,518.5000,519.0000,518.0000,518.0000,134
2009-03-14,00:05:00,518.2500,518.5000,517.7500,518.2500,98
2009-03-14,00:10:00,518.0000,518.7500,517.7500,518.2500,414
2009-03-14,00:15:00,518.0000,518.5000,518.0000,518.2500,320
2009-03-14,00:20:00,518.2500,518.5000,517.5000,518.2500,436
2009-03-14,00:25:00,518.0000,518.2500,517.7500,518.0000,136
2009-03-14,00:30:00,518.0000,518.0000,517.7500,518.0000,54
2009-03-14,00:35:00,518.0000,518.0000,517.5000,517.7500,58
2009-03-14,00:40:00,517.5000,518.2500,517.0000,517.7500,400
2009-03-14,00:45:00,517.7500,518.5000,517.2500,518.2500,179
2009-03-14,00:50:00,518.2500,518.2500,516.5000,516.7500,110
2009-03-14,00:55:00,516.5000,516.7500,515.7500,516.0000,248
2009-03-14,01:00:00,516.5000,517.0000,516.0000,516.0000,50
2009-03-14,01:05:00,516.2500,516.7500,515.7500,516.5000,200
2009-03-14,01:10:00,516.5000,516.7500,516.0000,516.5000,140
2009-03-14,01:15:00,516.2500,517.0000,516.2500,516.7500,33
2009-03-14,01:20:00,516.7500,517.2500,516.5000,517.2500,73
2009-03-14,01:25:00,517.0000,517.0000,516.0000,516.2500,95
2009-03-14,01:30:00,516.5000,518.5000,516.5000,517.5000,234
2009-03-14,01:35:00,517.5000,518.5000,517.0000,517.2500,118
2009-03-14,01:40:00,517.0000,518.0000,516.7500,517.2500,201
2009-03-14,01:45:00,517.5000,517.7500,516.5000,517.0000,60
2009-03-14,01:50:00,516.5000,517.2500,516.0000,516.0000,180
2009-03-14,01:55:00,516.0000,516.7500,516.0000,516.5000,130
2009-03-14,02:00:00,516.7500,517.7500,516.5000,517.0000,283
2009-03-14,02:05:00,517.0000,517.5000,516.2500,517.0000,66
2009-03-14,02:10:00,517.0000,519.5000,516.5000,518.0000,894
2009-03-14,02:40:00,518.2500,518.2500,518.2500,518.2500,1
2009-03-16,07:00:00,514.2500,515.5000,511.5000,513.5000,450
2009-03-16,07:05:00,513.5000,516.5000,512.7500,514.5000,96
2009-03-16,07:10:00,514.5000,514.5000,514.2500,514.2500,17
2009-03-16,07:15:00,514.0000,514.0000,514.0000,514.0000,5
2009-03-16,07:20:00,514.5000,515.5000,514.5000,515.5000,26
2009-03-16,07:25:00,515.0000,515.0000,515.0000,515.0000,2
2009-03-16,07:35:00,515.2500,515.5000,515.2500,515.5000,9
2009-03-16,07:40:00,515.7500,517.7500,515.7500,516.7500,14
2009-03-16,07:45:00,516.5000,516.5000,516.5000,516.5000,5
2009-03-16,07:50:00,516.7500,516.7500,516.0000,516.0000,18
2009-03-16,07:55:00,515.5000,516.0000,515.5000,516.0000,2
2009-03-16,08:00:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-16,08:10:00,516.0000,516.0000,516.0000,516.0000,10
2009-03-16,08:20:00,516.5000,517.0000,516.5000,517.0000,2
2009-03-16,08:25:00,517.0000,517.0000,517.0000,517.0000,1
2009-03-16,08:35:00,517.2500,517.2500,517.2500,517.2500,1
2009-03-16,08:40:00,517.5000,518.0000,517.5000,518.0000,2
2009-03-16,08:45:00,518.0000,518.0000,518.0000,518.0000,4
2009-03-16,08:50:00,518.0000,518.0000,518.0000,518.0000,3
2009-03-16,08:55:00,518.0000,518.0000,518.0000,518.0000,6
2009-03-16,09:00:00,518.2500,518.2500,518.2500,518.2500,3
2009-03-16,09:05:00,518.0000,518.5000,518.0000,518.5000,4
2009-03-16,09:10:00,518.2500,518.5000,518.2500,518.5000,3
2009-03-16,09:15:00,518.7500,518.7500,518.5000,518.5000,2
2009-03-16,09:20:00,518.5000,518.5000,517.7500,517.7500,4
2009-03-16,09:25:00,517.5000,517.5000,517.2500,517.5000,3
2009-03-16,09:35:00,518.0000,518.0000,518.0000,518.0000,1
2009-03-16,09:45:00,518.0000,518.2500,518.0000,518.2500,7
2009-03-16,10:25:00,518.7500,518.7500,518.7500,518.7500,1
2009-03-16,10:30:00,518.2500,518.2500,518.2500,518.2500,1
2009-03-16,10:40:00,518.2500,518.5000,518.2500,518.5000,2
2009-03-16,10:45:00,518.7500,523.0000,518.7500,523.0000,48
2009-03-16,10:50:00,521.2500,522.5000,521.0000,522.5000,12
2009-03-16,11:10:00,521.7500,521.7500,521.7500,521.7500,3
2009-03-16,11:20:00,522.5000,522.5000,522.5000,522.5000,1
2009-03-16,11:25:00,522.0000,522.0000,522.0000,522.0000,1
2009-03-16,11:35:00,521.7500,522.0000,521.7500,522.0000,3
2009-03-16,11:40:00,522.2500,522.2500,521.0000,521.0000,13
2009-03-16,11:45:00,520.5000,520.5000,520.5000,520.5000,1
2009-03-16,11:50:00,521.0000,522.2500,521.0000,522.2500,30
2009-03-16,12:05:00,522.2500,522.2500,522.2500,522.2500,5
2009-03-16,12:10:00,522.2500,522.5000,522.0000,522.0000,10
2009-03-16,12:55:00,521.0000,521.0000,521.0000,521.0000,2
2009-03-16,13:10:00,521.0000,521.0000,521.0000,521.0000,1
2009-03-16,13:15:00,521.0000,521.0000,521.0000,521.0000,1
2009-03-16,13:20:00,522.0000,522.0000,522.0000,522.0000,4
2009-03-16,13:45:00,522.5000,522.5000,522.0000,522.0000,6
2009-03-16,13:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-03-16,13:55:00,522.0000,522.0000,522.0000,522.0000,1
2009-03-16,14:15:00,522.5000,522.5000,522.5000,522.5000,1
2009-03-16,14:45:00,522.7500,522.7500,522.7500,522.7500,1
2009-03-16,14:50:00,522.2500,522.2500,522.2500,522.2500,7
2009-03-16,15:00:00,522.5000,522.5000,522.5000,522.5000,1
2009-03-16,15:05:00,523.0000,523.7500,523.0000,523.7500,11
2009-03-16,15:15:00,523.7500,524.7500,523.7500,524.7500,8
2009-03-16,15:20:00,524.2500,526.0000,524.2500,526.0000,14
2009-03-16,15:25:00,524.2500,524.2500,524.2500,524.2500,2
2009-03-16,15:35:00,525.2500,525.2500,525.2500,525.2500,5
2009-03-16,15:40:00,525.5000,525.5000,525.5000,525.5000,12
2009-03-16,15:45:00,525.5000,525.5000,525.2500,525.2500,13
2009-03-16,15:55:00,524.2500,524.2500,524.2500,524.2500,6
2009-03-16,16:00:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-16,16:05:00,524.5000,524.5000,524.5000,524.5000,2
2009-03-16,16:10:00,525.2500,525.5000,525.2500,525.5000,6
2009-03-16,16:25:00,525.5000,525.5000,525.5000,525.5000,4
2009-03-16,16:30:00,524.5000,525.5000,524.2500,525.5000,6
2009-03-16,16:40:00,525.2500,525.2500,525.2500,525.2500,13
2009-03-16,16:45:00,525.2500,525.5000,525.2500,525.5000,8
2009-03-16,16:55:00,524.0000,524.0000,524.0000,524.0000,4
2009-03-16,17:05:00,523.7500,524.0000,523.7500,524.0000,3
2009-03-16,17:10:00,524.2500,524.2500,524.2500,524.2500,2
2009-03-16,17:15:00,524.0000,524.0000,523.7500,523.7500,9
2009-03-16,17:20:00,523.7500,523.7500,523.7500,523.7500,5
2009-03-16,17:25:00,524.0000,524.0000,523.5000,523.5000,2
2009-03-16,17:30:00,523.2500,523.2500,523.2500,523.2500,7
2009-03-16,17:35:00,523.0000,523.0000,523.0000,523.0000,8
2009-03-16,17:45:00,523.0000,523.0000,523.0000,523.0000,1
2009-03-16,17:50:00,523.0000,523.0000,523.0000,523.0000,5
2009-03-16,18:00:00,524.0000,524.0000,524.0000,524.0000,1
2009-03-16,18:05:00,522.7500,522.7500,522.7500,522.7500,2
2009-03-16,18:10:00,523.2500,523.2500,522.7500,522.7500,4
2009-03-16,18:15:00,522.5000,522.5000,522.5000,522.5000,5
2009-03-16,18:20:00,522.5000,522.5000,522.5000,522.5000,1
2009-03-16,18:25:00,522.0000,522.0000,519.5000,519.5000,117
2009-03-16,18:30:00,519.5000,520.7500,519.5000,520.7500,71
2009-03-16,18:35:00,519.5000,519.7500,519.2500,519.7500,12
2009-03-16,18:40:00,519.7500,519.7500,519.7500,519.7500,2
2009-03-16,18:45:00,520.5000,520.5000,519.7500,519.7500,7
2009-03-16,18:50:00,520.5000,520.5000,520.2500,520.5000,15
2009-03-16,18:55:00,520.0000,524.0000,520.0000,523.5000,68
2009-03-16,22:30:00,521.7500,526.0000,520.2500,525.7500,1795
2009-03-16,22:35:00,525.7500,532.7500,525.0000,530.5000,2832
2009-03-16,22:40:00,530.5000,536.5000,529.5000,535.7500,3410
2009-03-16,22:45:00,535.7500,536.5000,533.2500,535.0000,1496
2009-03-16,22:50:00,535.0000,537.7500,534.7500,537.2500,1481
2009-03-16,22:55:00,537.5000,538.0000,536.2500,536.5000,1228
2009-03-16,23:00:00,536.5000,537.2500,535.5000,535.7500,641
2009-03-16,23:05:00,535.7500,537.5000,534.5000,536.5000,1007
2009-03-16,23:10:00,536.5000,537.0000,535.0000,535.2500,653
2009-03-16,23:15:00,535.2500,537.2500,535.0000,536.7500,481
2009-03-16,23:20:00,537.0000,537.5000,536.2500,536.2500,441
2009-03-16,23:25:00,536.2500,537.5000,536.0000,537.0000,365
2009-03-16,23:30:00,537.2500,543.5000,536.5000,541.0000,2512
2009-03-16,23:35:00,541.2500,543.0000,540.7500,543.0000,1214
2009-03-16,23:40:00,543.0000,546.5000,542.7500,545.7500,1958
2009-03-16,23:45:00,545.7500,546.0000,544.7500,545.0000,832
2009-03-16,23:50:00,545.0000,545.5000,543.7500,543.7500,598
2009-03-16,23:55:00,543.7500,544.5000,542.0000,542.2500,723
2009-03-17,00:00:00,542.5000,542.5000,540.0000,540.0000,1394
2009-03-17,00:05:00,540.0000,541.2500,539.5000,539.5000,703
2009-03-17,00:10:00,539.7500,541.7500,539.2500,541.0000,541
2009-03-17,00:15:00,541.2500,541.2500,540.0000,541.0000,275
2009-03-17,00:20:00,540.7500,541.7500,540.5000,540.7500,220
2009-03-17,00:25:00,540.7500,541.7500,540.5000,541.0000,413
2009-03-17,00:30:00,541.0000,541.0000,540.0000,540.0000,138
2009-03-17,00:35:00,540.2500,540.7500,539.7500,540.0000,258
2009-03-17,00:40:00,540.2500,541.7500,540.0000,541.7500,274
2009-03-17,00:45:00,541.7500,543.7500,541.5000,543.7500,544
2009-03-17,00:50:00,543.7500,544.5000,543.2500,543.5000,583
2009-03-17,00:55:00,543.7500,545.0000,543.2500,544.5000,297
2009-03-17,01:00:00,544.5000,545.0000,543.2500,543.5000,354
2009-03-17,01:05:00,543.7500,544.0000,541.7500,541.7500,378
2009-03-17,01:10:00,542.0000,543.0000,541.5000,541.7500,192
2009-03-17,01:15:00,541.7500,543.7500,541.7500,543.7500,176
2009-03-17,01:20:00,543.7500,543.7500,542.2500,542.5000,236
2009-03-17,01:25:00,542.2500,545.0000,542.2500,544.7500,522
2009-03-17,01:30:00,544.5000,545.5000,544.5000,545.2500,402
2009-03-17,01:35:00,545.2500,545.7500,544.0000,544.7500,573
2009-03-17,01:40:00,545.0000,545.2500,543.5000,544.0000,352
2009-03-17,01:45:00,544.2500,544.7500,543.7500,544.7500,173
2009-03-17,01:50:00,544.5000,545.2500,544.2500,545.0000,438
2009-03-17,01:55:00,544.7500,545.2500,544.2500,545.0000,190
2009-03-17,02:00:00,544.7500,545.0000,543.2500,544.0000,477
2009-03-17,02:05:00,544.0000,544.0000,540.7500,541.2500,842
2009-03-17,02:10:00,541.5000,545.7500,540.2500,545.5000,1448
2009-03-17,02:40:00,544.2500,544.2500,544.2500,544.2500,1
2009-03-17,07:00:00,540.2500,541.5000,538.5000,539.5000,266
2009-03-17,07:05:00,538.7500,538.7500,536.7500,537.0000,28
2009-03-17,07:10:00,537.5000,538.2500,537.0000,538.2500,16
2009-03-17,07:15:00,538.0000,538.5000,537.7500,538.2500,12
2009-03-17,07:20:00,538.0000,538.7500,538.0000,538.5000,4
2009-03-17,07:25:00,539.0000,540.2500,539.0000,539.5000,13
2009-03-17,07:30:00,540.2500,540.2500,540.2500,540.2500,1
2009-03-17,07:35:00,540.0000,540.0000,540.0000,540.0000,1
2009-03-17,07:40:00,540.0000,540.0000,539.0000,539.0000,5
2009-03-17,07:45:00,538.7500,540.0000,538.7500,540.0000,24
2009-03-17,07:50:00,540.0000,540.2500,539.7500,540.0000,27
2009-03-17,07:55:00,540.0000,540.5000,540.0000,540.5000,29
2009-03-17,08:00:00,540.5000,540.7500,540.5000,540.7500,5
2009-03-17,08:05:00,540.2500,540.2500,540.2500,540.2500,14
2009-03-17,08:10:00,540.2500,540.7500,540.0000,540.7500,12
2009-03-17,08:15:00,540.7500,540.7500,540.0000,540.0000,7
2009-03-17,08:30:00,540.7500,540.7500,540.2500,540.2500,7
2009-03-17,08:40:00,540.2500,540.2500,540.2500,540.2500,10
2009-03-17,08:45:00,540.2500,540.2500,540.0000,540.0000,11
2009-03-17,08:50:00,540.2500,540.2500,540.2500,540.2500,15
2009-03-17,08:55:00,540.5000,540.5000,540.5000,540.5000,2
2009-03-17,09:00:00,540.5000,540.5000,540.5000,540.5000,10
2009-03-17,09:10:00,540.0000,540.2500,540.0000,540.2500,5
2009-03-17,09:15:00,540.5000,541.7500,540.5000,541.7500,11
2009-03-17,09:20:00,541.2500,541.7500,541.2500,541.7500,3
2009-03-17,09:25:00,541.5000,541.5000,541.2500,541.2500,11
2009-03-17,09:30:00,540.5000,540.5000,540.5000,540.5000,1
2009-03-17,09:35:00,540.5000,540.7500,540.5000,540.7500,4
2009-03-17,09:40:00,540.7500,542.2500,540.7500,542.2500,40
2009-03-17,09:45:00,542.2500,542.7500,542.2500,542.7500,7
2009-03-17,09:50:00,543.0000,543.2500,543.0000,543.2500,2
2009-03-17,09:55:00,542.2500,542.2500,542.2500,542.2500,1
2009-03-17,10:00:00,542.0000,542.0000,542.0000,542.0000,1
2009-03-17,10:10:00,542.0000,542.2500,541.7500,541.7500,5
2009-03-17,10:25:00,542.0000,542.2500,542.0000,542.0000,3
2009-03-17,10:30:00,541.2500,541.2500,541.2500,541.2500,1
2009-03-17,10:40:00,541.2500,541.2500,541.0000,541.0000,6
2009-03-17,10:45:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,10:50:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,10:55:00,541.5000,541.5000,540.5000,540.5000,3
2009-03-17,11:05:00,541.2500,541.7500,541.2500,541.7500,3
2009-03-17,11:20:00,540.7500,540.7500,540.7500,540.7500,1
2009-03-17,11:35:00,540.7500,540.7500,540.7500,540.7500,4
2009-03-17,11:45:00,541.2500,541.2500,541.2500,541.2500,1
2009-03-17,11:55:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,12:10:00,541.2500,541.5000,541.2500,541.2500,7
2009-03-17,12:15:00,541.2500,541.2500,541.2500,541.2500,3
2009-03-17,12:20:00,541.0000,541.0000,541.0000,541.0000,5
2009-03-17,12:35:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,12:40:00,541.0000,541.0000,540.7500,540.7500,6
2009-03-17,13:00:00,540.7500,540.7500,540.7500,540.7500,2
2009-03-17,13:05:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,13:10:00,541.0000,541.0000,541.0000,541.0000,3
2009-03-17,13:15:00,541.2500,541.2500,541.2500,541.2500,2
2009-03-17,13:20:00,540.5000,540.5000,540.5000,540.5000,2
2009-03-17,13:30:00,540.2500,540.2500,540.2500,540.2500,5
2009-03-17,13:55:00,541.2500,541.2500,541.0000,541.0000,7
2009-03-17,14:00:00,541.2500,541.2500,541.2500,541.2500,4
2009-03-17,14:05:00,541.2500,541.2500,541.2500,541.2500,1
2009-03-17,14:10:00,541.2500,541.2500,541.2500,541.2500,5
2009-03-17,14:25:00,541.5000,541.5000,541.5000,541.5000,2
2009-03-17,14:50:00,541.5000,541.5000,541.5000,541.5000,2
2009-03-17,15:00:00,541.5000,541.5000,540.7500,540.7500,2
2009-03-17,15:45:00,541.5000,541.5000,541.5000,541.5000,1
2009-03-17,15:50:00,541.5000,541.5000,541.5000,541.5000,1
2009-03-17,15:55:00,541.5000,541.5000,541.5000,541.5000,3
2009-03-17,16:00:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,16:20:00,541.0000,541.0000,541.0000,541.0000,2
2009-03-17,16:25:00,541.7500,541.7500,541.7500,541.7500,4
2009-03-17,16:30:00,541.0000,541.0000,540.5000,540.5000,12
2009-03-17,16:45:00,541.0000,541.7500,541.0000,541.7500,10
2009-03-17,16:55:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-17,17:00:00,540.7500,540.7500,540.5000,540.5000,7
2009-03-17,17:10:00,541.7500,541.7500,541.7500,541.7500,1
2009-03-17,17:20:00,541.7500,542.2500,541.7500,542.2500,6
2009-03-17,17:30:00,542.0000,542.2500,542.0000,542.0000,10
2009-03-17,17:35:00,541.7500,541.7500,541.2500,541.2500,6
2009-03-17,17:40:00,540.5000,540.5000,540.5000,540.5000,7
2009-03-17,17:45:00,540.5000,540.5000,540.5000,540.5000,2
2009-03-17,17:50:00,541.5000,541.5000,540.5000,540.5000,2
2009-03-17,17:55:00,541.5000,541.5000,541.5000,541.5000,2
2009-03-17,18:00:00,541.5000,541.5000,541.5000,541.5000,2
2009-03-17,18:05:00,541.0000,541.2500,541.0000,541.2500,2
2009-03-17,18:10:00,541.5000,541.5000,541.2500,541.5000,8
2009-03-17,18:15:00,541.5000,541.5000,541.5000,541.5000,6
2009-03-17,18:25:00,541.5000,541.5000,541.2500,541.2500,20
2009-03-17,18:35:00,541.5000,541.7500,541.5000,541.7500,8
2009-03-17,18:40:00,541.7500,541.7500,541.5000,541.5000,7
2009-03-17,18:45:00,541.7500,541.7500,541.5000,541.7500,26
2009-03-17,18:50:00,541.7500,543.2500,541.7500,543.0000,70
2009-03-17,18:55:00,543.0000,543.5000,543.0000,543.5000,16
2009-03-17,22:30:00,545.0000,550.0000,544.0000,546.2500,3661
2009-03-17,22:35:00,546.5000,548.2500,546.5000,547.0000,1149
2009-03-17,22:40:00,547.2500,547.7500,545.0000,546.2500,1340
2009-03-17,22:45:00,546.2500,552.7500,546.2500,552.5000,2711
2009-03-17,22:50:00,552.7500,553.7500,550.7500,551.5000,1486
2009-03-17,22:55:00,551.5000,552.5000,549.5000,549.7500,878
2009-03-17,23:00:00,550.2500,551.2500,548.5000,548.7500,634
2009-03-17,23:05:00,549.0000,551.5000,548.7500,550.2500,492
2009-03-17,23:10:00,550.2500,550.2500,547.7500,549.2500,642
2009-03-17,23:15:00,549.2500,549.5000,547.5000,548.2500,566
2009-03-17,23:20:00,548.2500,549.0000,547.5000,548.2500,611
2009-03-17,23:25:00,548.2500,548.7500,543.5000,544.7500,1223
2009-03-17,23:30:00,544.7500,545.7500,543.5000,544.7500,681
2009-03-17,23:35:00,544.7500,546.5000,544.7500,546.2500,203
2009-03-17,23:40:00,546.2500,550.0000,546.0000,549.7500,855
2009-03-17,23:45:00,550.0000,551.5000,549.7500,550.5000,610
2009-03-17,23:50:00,550.2500,552.5000,550.0000,550.5000,748
2009-03-17,23:55:00,551.0000,551.2500,550.5000,550.7500,168
2009-03-18,00:00:00,551.0000,551.5000,548.5000,550.2500,527
2009-03-18,00:05:00,550.5000,551.0000,549.7500,550.2500,196
2009-03-18,00:10:00,550.0000,550.2500,549.5000,550.2500,164
2009-03-18,00:15:00,550.2500,551.0000,550.0000,550.0000,258
2009-03-18,00:20:00,549.7500,550.0000,549.0000,549.0000,322
2009-03-18,00:25:00,549.2500,550.5000,549.2500,550.5000,185
2009-03-18,00:30:00,550.7500,551.5000,549.7500,551.2500,313
2009-03-18,00:35:00,551.2500,551.5000,550.7500,550.7500,189
2009-03-18,00:40:00,550.7500,551.2500,550.5000,551.0000,75
2009-03-18,00:45:00,550.7500,551.7500,550.5000,551.2500,186
2009-03-18,00:50:00,551.0000,551.0000,550.0000,550.7500,126
2009-03-18,00:55:00,550.7500,551.0000,550.0000,550.0000,90
2009-03-18,01:00:00,550.0000,550.2500,548.5000,549.0000,207
2009-03-18,01:05:00,549.0000,549.5000,548.0000,548.0000,203
2009-03-18,01:10:00,548.0000,549.5000,548.0000,549.0000,132
2009-03-18,01:15:00,549.7500,551.0000,549.5000,551.0000,221
2009-03-18,01:20:00,550.7500,552.2500,550.5000,552.0000,387
2009-03-18,01:25:00,552.2500,552.2500,550.5000,551.2500,206
2009-03-18,01:30:00,551.0000,552.2500,551.0000,551.7500,146
2009-03-18,01:35:00,551.5000,552.5000,551.0000,551.5000,458
2009-03-18,01:40:00,551.5000,552.5000,551.2500,552.0000,340
2009-03-18,01:45:00,552.5000,552.5000,551.2500,552.0000,261
2009-03-18,01:50:00,551.7500,552.2500,551.5000,551.7500,324
2009-03-18,01:55:00,551.7500,552.5000,551.7500,552.0000,474
2009-03-18,02:00:00,552.0000,552.2500,551.7500,552.2500,253
2009-03-18,02:05:00,552.2500,553.7500,552.0000,553.2500,698
2009-03-18,02:10:00,553.2500,554.7500,550.2500,550.5000,2554
2009-03-18,02:40:00,552.5000,552.5000,552.5000,552.5000,1
2009-03-18,06:55:00,554.0000,554.0000,553.0000,553.0000,89
2009-03-18,07:00:00,553.0000,556.2500,551.5000,553.2500,470
2009-03-18,07:05:00,554.0000,554.0000,551.7500,551.7500,27
2009-03-18,07:15:00,552.0000,552.5000,551.7500,552.5000,10
2009-03-18,07:20:00,551.5000,551.5000,551.5000,551.5000,3
2009-03-18,07:25:00,551.5000,551.5000,550.2500,551.5000,9
2009-03-18,07:30:00,551.7500,551.7500,550.0000,550.5000,6
2009-03-18,07:35:00,551.0000,551.0000,550.5000,550.5000,2
2009-03-18,07:40:00,550.5000,550.5000,550.5000,550.5000,1
2009-03-18,07:45:00,551.2500,551.2500,549.5000,550.0000,13
2009-03-18,07:50:00,550.5000,550.5000,550.5000,550.5000,1
2009-03-18,07:55:00,550.0000,550.0000,549.2500,549.2500,16
2009-03-18,08:00:00,549.7500,549.7500,548.5000,549.0000,9
2009-03-18,08:05:00,548.5000,548.7500,547.7500,548.0000,68
2009-03-18,08:10:00,547.7500,547.7500,547.7500,547.7500,4
2009-03-18,08:30:00,547.7500,547.7500,547.7500,547.7500,1
2009-03-18,08:35:00,547.7500,547.7500,547.7500,547.7500,2
2009-03-18,08:40:00,547.7500,547.7500,547.7500,547.7500,10
2009-03-18,08:45:00,547.5000,547.7500,547.2500,547.5000,5
2009-03-18,08:50:00,547.5000,547.5000,547.5000,547.5000,2
2009-03-18,08:55:00,547.5000,547.5000,547.2500,547.2500,6
2009-03-18,09:00:00,547.7500,547.7500,547.7500,547.7500,1
2009-03-18,09:05:00,548.0000,548.0000,548.0000,548.0000,3
2009-03-18,09:10:00,548.0000,548.0000,548.0000,548.0000,2
2009-03-18,09:15:00,548.0000,549.5000,548.0000,549.5000,10
2009-03-18,09:30:00,549.0000,551.5000,549.0000,550.5000,32
2009-03-18,09:35:00,550.2500,550.2500,550.2500,550.2500,1
2009-03-18,09:40:00,550.0000,550.0000,550.0000,550.0000,1
2009-03-18,09:45:00,550.0000,550.0000,550.0000,550.0000,1
2009-03-18,09:55:00,550.0000,552.0000,550.0000,552.0000,7
2009-03-18,10:05:00,550.0000,550.0000,550.0000,550.0000,1
2009-03-18,10:10:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,10:40:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,11:00:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,11:05:00,549.7500,549.7500,549.7500,549.7500,19
2009-03-18,11:10:00,549.7500,549.7500,549.7500,549.7500,3
2009-03-18,11:15:00,549.7500,549.7500,549.7500,549.7500,2
2009-03-18,11:20:00,549.5000,549.5000,549.5000,549.5000,1
2009-03-18,11:25:00,550.0000,550.0000,550.0000,550.0000,17
2009-03-18,11:30:00,549.5000,549.5000,549.2500,549.5000,3
2009-03-18,11:35:00,549.5000,549.5000,549.5000,549.5000,1
2009-03-18,11:40:00,550.0000,550.2500,550.0000,550.2500,16
2009-03-18,11:45:00,550.0000,550.0000,550.0000,550.0000,2
2009-03-18,11:50:00,550.0000,550.0000,550.0000,550.0000,3
2009-03-18,11:55:00,550.2500,550.2500,550.2500,550.2500,1
2009-03-18,12:05:00,549.7500,550.0000,549.7500,549.7500,4
2009-03-18,12:10:00,550.0000,550.2500,550.0000,550.2500,2
2009-03-18,12:15:00,550.2500,550.2500,550.2500,550.2500,30
2009-03-18,12:35:00,550.2500,550.2500,550.2500,550.2500,7
2009-03-18,12:40:00,550.2500,550.2500,549.7500,549.7500,10
2009-03-18,12:45:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,12:50:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,13:00:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,13:05:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,13:10:00,549.5000,549.5000,549.5000,549.5000,2
2009-03-18,13:15:00,549.2500,549.2500,548.5000,548.5000,15
2009-03-18,13:20:00,548.7500,548.7500,548.7500,548.7500,1
2009-03-18,13:50:00,548.5000,548.5000,548.5000,548.5000,4
2009-03-18,13:55:00,548.2500,549.0000,548.0000,549.0000,12
2009-03-18,14:30:00,549.2500,549.2500,549.0000,549.0000,4
2009-03-18,14:35:00,549.0000,549.0000,549.0000,549.0000,6
2009-03-18,15:05:00,549.5000,549.5000,549.5000,549.5000,1
2009-03-18,15:35:00,549.0000,549.0000,548.5000,548.5000,13
2009-03-18,15:40:00,548.5000,548.5000,548.5000,548.5000,3
2009-03-18,15:50:00,548.5000,548.5000,548.0000,548.2500,42
2009-03-18,15:55:00,548.2500,548.2500,548.2500,548.2500,1
2009-03-18,16:00:00,548.2500,548.2500,548.2500,548.2500,1
2009-03-18,16:05:00,548.7500,548.7500,548.7500,548.7500,1
2009-03-18,16:20:00,549.0000,549.2500,549.0000,549.2500,2
2009-03-18,16:25:00,548.7500,549.7500,548.7500,549.7500,53
2009-03-18,16:30:00,549.7500,549.7500,548.7500,548.7500,21
2009-03-18,16:35:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,16:45:00,548.7500,548.7500,548.7500,548.7500,2
2009-03-18,16:50:00,549.7500,549.7500,549.7500,549.7500,1
2009-03-18,17:00:00,549.5000,549.5000,549.5000,549.5000,1
2009-03-18,17:10:00,549.7500,549.7500,549.5000,549.5000,6
2009-03-18,17:15:00,550.2500,550.2500,550.0000,550.0000,6
2009-03-18,17:20:00,550.2500,550.2500,550.0000,550.0000,14
2009-03-18,17:25:00,550.0000,550.0000,550.0000,550.0000,10
2009-03-18,17:30:00,550.0000,550.2500,550.0000,550.2500,11
2009-03-18,17:35:00,550.2500,550.2500,550.2500,550.2500,2
2009-03-18,17:45:00,550.2500,550.2500,550.2500,550.2500,37
2009-03-18,17:50:00,550.7500,550.7500,550.7500,550.7500,1
2009-03-18,18:00:00,551.2500,551.5000,550.0000,550.0000,45
2009-03-18,18:05:00,550.0000,550.0000,550.0000,550.0000,7
2009-03-18,18:10:00,550.5000,550.5000,550.5000,550.5000,2
2009-03-18,18:15:00,550.5000,550.5000,550.5000,550.5000,1
2009-03-18,18:20:00,550.5000,550.5000,550.5000,550.5000,1
2009-03-18,18:25:00,550.7500,550.7500,550.7500,550.7500,1
2009-03-18,18:30:00,551.2500,551.2500,550.0000,550.0000,6
2009-03-18,18:40:00,551.0000,551.2500,551.0000,551.2500,4
2009-03-18,18:50:00,550.5000,551.2500,550.5000,551.2500,5
2009-03-18,18:55:00,551.2500,551.2500,548.2500,550.5000,102
2009-03-18,22:30:00,550.5000,552.7500,548.7500,551.5000,2089
2009-03-18,22:35:00,552.0000,559.0000,552.0000,555.2500,2980
2009-03-18,22:40:00,555.0000,556.0000,553.7500,554.0000,1173
2009-03-18,22:45:00,554.0000,555.7500,553.0000,554.7500,573
2009-03-18,22:50:00,554.7500,556.2500,551.2500,552.5000,916
2009-03-18,22:55:00,552.0000,552.5000,550.0000,551.0000,785
2009-03-18,23:00:00,551.0000,551.0000,547.7500,549.0000,700
2009-03-18,23:05:00,549.2500,549.5000,545.7500,546.2500,844
2009-03-18,23:10:00,546.5000,547.0000,541.7500,543.2500,1886
2009-03-18,23:15:00,543.2500,544.7500,543.2500,544.0000,755
2009-03-18,23:20:00,543.5000,545.5000,543.5000,545.2500,356
2009-03-18,23:25:00,545.2500,545.5000,544.2500,545.0000,266
2009-03-18,23:30:00,545.0000,545.0000,543.7500,544.0000,248
2009-03-18,23:35:00,544.0000,544.0000,543.0000,543.7500,188
2009-03-18,23:40:00,544.0000,544.5000,543.0000,543.5000,154
2009-03-18,23:45:00,543.7500,545.2500,543.7500,544.2500,130
2009-03-18,23:50:00,544.2500,545.5000,544.0000,545.0000,187
2009-03-18,23:55:00,544.5000,545.0000,544.0000,544.5000,121
2009-03-19,00:00:00,544.2500,545.5000,543.5000,544.5000,484
2009-03-19,00:05:00,544.5000,545.5000,543.7500,544.0000,293
2009-03-19,00:10:00,543.7500,544.2500,543.5000,543.7500,302
2009-03-19,00:15:00,543.7500,545.2500,543.5000,544.2500,411
2009-03-19,00:20:00,544.0000,545.5000,543.7500,544.5000,283
2009-03-19,00:25:00,544.7500,545.5000,544.5000,545.0000,330
2009-03-19,00:30:00,545.0000,545.5000,543.2500,544.0000,342
2009-03-19,00:35:00,544.0000,544.5000,543.5000,543.5000,140
2009-03-19,00:40:00,543.7500,543.7500,543.0000,543.2500,118
2009-03-19,00:45:00,543.5000,544.0000,543.0000,543.0000,161
2009-03-19,00:50:00,543.0000,543.2500,538.0000,538.7500,1069
2009-03-19,00:55:00,538.7500,540.5000,538.0000,540.0000,958
2009-03-19,01:00:00,540.0000,541.2500,539.2500,540.7500,420
2009-03-19,01:05:00,540.7500,540.7500,539.2500,540.7500,149
2009-03-19,01:10:00,540.7500,540.7500,539.0000,539.2500,241
2009-03-19,01:15:00,539.2500,539.5000,538.5000,539.0000,280
2009-03-19,01:20:00,539.0000,539.5000,538.7500,539.2500,167
2009-03-19,01:25:00,539.5000,539.5000,538.7500,539.0000,53
2009-03-19,01:30:00,539.0000,539.5000,538.7500,539.5000,194
2009-03-19,01:35:00,539.2500,539.5000,538.7500,539.0000,185
2009-03-19,01:40:00,539.0000,539.5000,538.7500,539.2500,161
2009-03-19,01:45:00,539.2500,539.7500,539.2500,539.5000,47
2009-03-19,01:50:00,539.5000,540.5000,539.2500,540.0000,251
2009-03-19,01:55:00,540.2500,540.5000,539.2500,539.5000,181
2009-03-19,02:00:00,539.2500,539.5000,538.0000,538.0000,546
2009-03-19,02:05:00,538.0000,538.2500,530.0000,531.2500,4364
2009-03-19,02:10:00,531.0000,532.2500,528.2500,529.7500,3214
2009-03-19,02:15:00,529.7500,529.7500,529.7500,529.7500,8
2009-03-19,02:40:00,530.0000,530.0000,530.0000,530.0000,1
2009-03-19,07:00:00,540.5000,543.2500,539.7500,542.5000,715
2009-03-19,07:05:00,542.5000,542.7500,538.0000,540.0000,217
2009-03-19,07:10:00,540.0000,540.5000,537.7500,539.5000,178
2009-03-19,07:15:00,539.7500,542.2500,539.7500,541.5000,71
2009-03-19,07:20:00,541.2500,542.0000,541.0000,541.5000,32
2009-03-19,07:25:00,541.5000,543.0000,541.5000,542.7500,47
2009-03-19,07:30:00,543.0000,543.0000,541.7500,541.7500,28
2009-03-19,07:35:00,541.5000,541.5000,541.0000,541.0000,20
2009-03-19,07:40:00,541.0000,541.7500,541.0000,541.7500,6
2009-03-19,07:45:00,542.2500,542.7500,540.7500,540.7500,42
2009-03-19,07:50:00,540.7500,542.0000,540.7500,542.0000,4
2009-03-19,07:55:00,542.5000,542.5000,542.0000,542.0000,5
2009-03-19,08:00:00,541.5000,541.7500,541.0000,541.0000,11
2009-03-19,08:05:00,541.5000,542.0000,541.5000,542.0000,15
2009-03-19,08:10:00,541.5000,541.5000,541.2500,541.2500,4
2009-03-19,08:15:00,541.5000,541.5000,541.0000,541.0000,3
2009-03-19,08:20:00,541.0000,541.0000,541.0000,541.0000,28
2009-03-19,08:25:00,541.5000,541.5000,540.7500,541.0000,27
2009-03-19,08:30:00,541.0000,541.0000,541.0000,541.0000,9
2009-03-19,08:35:00,540.7500,540.7500,540.7500,540.7500,1
2009-03-19,08:40:00,541.0000,541.0000,540.5000,540.5000,9
2009-03-19,08:45:00,541.0000,541.0000,541.0000,541.0000,1
2009-03-19,08:50:00,540.5000,541.0000,540.0000,541.0000,15
2009-03-19,09:00:00,540.2500,540.2500,540.0000,540.0000,12
2009-03-19,09:05:00,540.0000,540.2500,540.0000,540.0000,5
2009-03-19,09:10:00,540.0000,540.0000,539.7500,539.7500,3
2009-03-19,09:15:00,540.0000,540.0000,540.0000,540.0000,7
2009-03-19,09:20:00,539.7500,539.7500,539.7500,539.7500,1
2009-03-19,09:25:00,539.7500,539.7500,539.5000,539.7500,18
2009-03-19,09:30:00,539.7500,539.7500,539.2500,539.7500,5
2009-03-19,09:35:00,539.7500,539.7500,539.7500,539.7500,1
2009-03-19,09:40:00,539.7500,539.7500,539.7500,539.7500,6
2009-03-19,09:45:00,540.0000,540.2500,539.0000,539.0000,20
2009-03-19,09:50:00,539.0000,539.0000,539.0000,539.0000,2
2009-03-19,09:55:00,539.0000,539.5000,539.0000,539.5000,4
2009-03-19,10:00:00,539.5000,539.7500,539.5000,539.7500,5
2009-03-19,10:20:00,539.7500,539.7500,539.7500,539.7500,2
2009-03-19,10:35:00,539.7500,539.7500,538.7500,538.7500,10
2009-03-19,10:40:00,538.7500,538.7500,538.7500,538.7500,2
2009-03-19,10:45:00,539.0000,539.0000,539.0000,539.0000,1
2009-03-19,10:50:00,540.2500,540.2500,540.2500,540.2500,2
2009-03-19,11:00:00,540.5000,540.5000,540.5000,540.5000,2
2009-03-19,11:10:00,541.2500,541.5000,541.2500,541.5000,3
2009-03-19,11:15:00,541.5000,541.5000,541.2500,541.5000,6
2009-03-19,11:20:00,541.2500,541.2500,541.2500,541.2500,1
2009-03-19,11:25:00,541.5000,541.5000,541.5000,541.5000,2
2009-03-19,11:45:00,541.5000,541.5000,541.5000,541.5000,1
2009-03-19,11:55:00,541.5000,541.5000,541.5000,541.5000,1
2009-03-19,12:00:00,541.5000,542.5000,541.5000,542.2500,43
2009-03-19,12:20:00,542.5000,542.5000,542.5000,542.5000,3
2009-03-19,12:35:00,542.2500,542.2500,542.2500,542.2500,10
2009-03-19,12:40:00,542.5000,542.5000,542.5000,542.5000,5
2009-03-19,12:55:00,542.2500,542.2500,542.2500,542.2500,1
2009-03-19,13:05:00,542.2500,542.2500,542.2500,542.2500,2
2009-03-19,13:10:00,542.5000,542.5000,542.5000,542.5000,3
2009-03-19,13:40:00,542.0000,542.0000,541.7500,541.7500,2
2009-03-19,14:15:00,541.5000,541.5000,541.2500,541.2500,25
2009-03-19,14:45:00,542.5000,542.5000,542.5000,542.5000,7
2009-03-19,15:00:00,542.5000,542.5000,542.0000,542.0000,29
2009-03-19,15:05:00,542.0000,542.5000,542.0000,542.5000,30
2009-03-19,15:10:00,542.5000,542.5000,542.5000,542.5000,2
2009-03-19,15:15:00,542.0000,542.0000,542.0000,542.0000,20
2009-03-19,15:20:00,542.0000,542.0000,542.0000,542.0000,30
2009-03-19,15:25:00,542.5000,542.5000,542.5000,542.5000,1
2009-03-19,15:35:00,542.5000,542.5000,542.5000,542.5000,21
2009-03-19,15:40:00,542.5000,542.5000,542.5000,542.5000,18
2009-03-19,15:45:00,541.7500,541.7500,540.7500,540.7500,24
2009-03-19,15:50:00,541.7500,541.7500,541.7500,541.7500,3
2009-03-19,15:55:00,541.7500,541.7500,541.7500,541.7500,12
2009-03-19,16:00:00,542.2500,542.5000,542.2500,542.5000,12
2009-03-19,16:05:00,542.5000,542.5000,542.5000,542.5000,22
2009-03-19,16:20:00,542.7500,542.7500,542.7500,542.7500,1
2009-03-19,16:25:00,543.0000,543.0000,543.0000,543.0000,7
2009-03-19,16:30:00,543.0000,543.0000,542.7500,542.7500,2
2009-03-19,16:35:00,542.7500,543.0000,542.7500,543.0000,3
2009-03-19,16:40:00,543.0000,543.0000,543.0000,543.0000,1
2009-03-19,16:50:00,543.0000,543.7500,543.0000,543.5000,49
2009-03-19,16:55:00,543.2500,543.7500,543.2500,543.7500,54
2009-03-19,17:00:00,543.7500,543.7500,543.2500,543.7500,25
2009-03-19,17:05:00,543.5000,543.5000,543.0000,543.2500,105
2009-03-19,17:10:00,543.5000,543.5000,543.5000,543.5000,9
2009-03-19,17:15:00,542.7500,543.2500,542.7500,542.7500,9
2009-03-19,17:20:00,542.7500,542.7500,541.7500,542.0000,35
2009-03-19,17:25:00,541.5000,541.5000,540.7500,540.7500,6
2009-03-19,17:30:00,540.7500,540.7500,539.5000,539.5000,52
2009-03-19,17:35:00,539.7500,542.0000,539.7500,542.0000,25
2009-03-19,17:40:00,539.7500,540.2500,539.7500,540.0000,24
2009-03-19,17:45:00,539.7500,540.7500,539.7500,540.7500,25
2009-03-19,17:50:00,541.5000,543.7500,541.5000,543.7500,26
2009-03-19,17:55:00,543.0000,543.7500,542.0000,542.0000,86
2009-03-19,18:00:00,543.2500,543.5000,542.2500,542.2500,5
2009-03-19,18:05:00,542.5000,543.0000,542.5000,543.0000,7
2009-03-19,18:10:00,542.0000,542.0000,542.0000,542.0000,1
2009-03-19,18:15:00,543.5000,543.5000,543.0000,543.2500,3
2009-03-19,18:20:00,543.2500,543.2500,542.2500,542.2500,6
2009-03-19,18:25:00,542.7500,542.7500,542.7500,542.7500,5
2009-03-19,18:30:00,543.2500,543.2500,543.0000,543.0000,3
2009-03-19,18:35:00,543.0000,544.0000,543.0000,543.5000,19
2009-03-19,18:40:00,544.0000,544.0000,543.5000,543.5000,16
2009-03-19,18:45:00,544.0000,544.0000,543.7500,543.7500,20
2009-03-19,18:50:00,544.0000,544.0000,542.0000,543.2500,73
2009-03-19,18:55:00,543.5000,545.0000,543.5000,545.0000,153
2009-03-19,22:30:00,549.7500,559.5000,549.7500,556.2500,4853
2009-03-19,22:35:00,556.5000,556.7500,552.0000,554.0000,1526
2009-03-19,22:40:00,553.5000,558.0000,553.5000,557.5000,1339
2009-03-19,22:45:00,557.5000,558.0000,555.7500,557.0000,651
2009-03-19,22:50:00,557.2500,557.7500,555.2500,556.7500,724
2009-03-19,22:55:00,556.5000,557.5000,555.0000,555.7500,849
2009-03-19,23:00:00,555.7500,556.2500,552.5000,553.7500,1039
2009-03-19,23:05:00,554.2500,554.2500,550.5000,551.7500,554
2009-03-19,23:10:00,552.0000,553.0000,546.5000,548.7500,1261
2009-03-19,23:15:00,548.7500,552.7500,548.2500,552.2500,590
2009-03-19,23:20:00,552.2500,553.0000,549.7500,551.2500,308
2009-03-19,23:25:00,551.7500,553.0000,551.5000,552.0000,261
2009-03-19,23:30:00,552.0000,553.2500,552.0000,553.0000,394
2009-03-19,23:35:00,553.0000,553.2500,551.7500,553.2500,306
2009-03-19,23:40:00,553.0000,553.0000,549.2500,551.0000,286
2009-03-19,23:45:00,551.5000,552.0000,550.2500,551.7500,196
2009-03-19,23:50:00,551.7500,552.2500,550.5000,552.0000,296
2009-03-19,23:55:00,551.7500,554.7500,551.5000,554.5000,578
2009-03-20,00:00:00,554.5000,554.5000,551.2500,552.0000,424
2009-03-20,00:05:00,552.2500,553.2500,552.0000,553.0000,180
2009-03-20,00:10:00,552.7500,554.7500,552.5000,553.5000,272
2009-03-20,00:15:00,553.5000,553.7500,551.7500,552.2500,349
2009-03-20,00:20:00,552.0000,552.7500,550.5000,552.5000,274
2009-03-20,00:25:00,552.7500,554.7500,552.5000,554.5000,273
2009-03-20,00:30:00,554.2500,555.7500,554.2500,554.7500,508
2009-03-20,00:35:00,555.0000,555.5000,553.5000,553.7500,329
2009-03-20,00:40:00,553.7500,554.0000,553.5000,554.0000,165
2009-03-20,00:45:00,554.0000,554.5000,553.2500,553.7500,91
2009-03-20,00:50:00,554.0000,554.0000,552.7500,553.2500,76
2009-03-20,00:55:00,553.0000,553.0000,551.0000,551.0000,197
2009-03-20,01:00:00,551.2500,552.0000,551.2500,551.7500,70
2009-03-20,01:05:00,551.7500,552.5000,551.7500,552.2500,87
2009-03-20,01:10:00,552.0000,552.5000,551.5000,552.5000,135
2009-03-20,01:15:00,552.2500,554.5000,552.2500,553.5000,248
2009-03-20,01:20:00,553.7500,554.0000,553.0000,553.7500,140
2009-03-20,01:25:00,553.7500,555.0000,553.7500,554.7500,273
2009-03-20,01:30:00,554.5000,555.0000,554.0000,554.0000,98
2009-03-20,01:35:00,554.0000,554.5000,553.2500,553.2500,128
2009-03-20,01:40:00,553.5000,553.5000,551.7500,552.0000,338
2009-03-20,01:45:00,552.2500,553.2500,552.0000,553.0000,159
2009-03-20,01:50:00,553.0000,554.0000,553.0000,554.0000,189
2009-03-20,01:55:00,553.7500,555.0000,553.5000,554.0000,469
2009-03-20,02:00:00,554.0000,554.5000,551.2500,552.5000,276
2009-03-20,02:05:00,552.5000,554.7500,552.5000,554.7500,243
2009-03-20,02:10:00,554.5000,556.7500,553.2500,556.5000,1667
2009-03-20,02:15:00,556.7500,556.7500,556.7500,556.7500,1
2009-03-20,02:40:00,555.2500,555.2500,555.2500,555.2500,1
2009-03-20,06:55:00,556.2500,556.2500,556.2500,556.2500,26
2009-03-20,07:00:00,555.5000,556.2500,555.0000,555.7500,80
2009-03-20,07:05:00,556.0000,557.0000,556.0000,556.5000,24
2009-03-20,07:10:00,556.5000,557.0000,556.0000,557.0000,16
2009-03-20,07:15:00,557.2500,557.7500,557.2500,557.2500,68
2009-03-20,07:20:00,555.7500,556.7500,555.5000,556.7500,3
2009-03-20,07:25:00,556.5000,556.5000,556.5000,556.5000,1
2009-03-20,07:30:00,555.5000,555.5000,555.5000,555.5000,7
2009-03-20,07:35:00,555.7500,556.0000,555.7500,556.0000,4
2009-03-20,07:45:00,555.7500,555.7500,555.5000,555.5000,5
2009-03-20,07:50:00,555.2500,555.2500,555.2500,555.2500,7
2009-03-20,07:55:00,555.5000,555.7500,555.5000,555.7500,3
2009-03-20,08:00:00,555.5000,556.0000,555.5000,556.0000,6
2009-03-20,08:05:00,556.0000,556.5000,556.0000,556.5000,15
2009-03-20,08:10:00,556.5000,556.5000,555.7500,556.5000,12
2009-03-20,08:15:00,557.0000,557.0000,557.0000,557.0000,10
2009-03-20,08:20:00,555.7500,555.7500,555.7500,555.7500,1
2009-03-20,08:30:00,556.5000,556.5000,556.5000,556.5000,2
2009-03-20,08:35:00,557.0000,557.0000,557.0000,557.0000,2
2009-03-20,08:40:00,557.0000,557.0000,556.7500,556.7500,4
2009-03-20,08:50:00,557.0000,557.0000,556.2500,556.2500,6
2009-03-20,09:10:00,557.0000,557.0000,557.0000,557.0000,1
2009-03-20,09:20:00,557.5000,557.7500,557.5000,557.7500,6
2009-03-20,09:25:00,557.2500,557.2500,557.2500,557.2500,1
2009-03-20,09:40:00,557.5000,557.5000,557.5000,557.5000,3
2009-03-20,09:50:00,557.5000,557.5000,557.5000,557.5000,11
2009-03-20,10:00:00,557.0000,557.0000,556.7500,556.7500,9
2009-03-20,10:05:00,556.7500,556.7500,556.7500,556.7500,1
2009-03-20,10:20:00,556.5000,556.5000,556.5000,556.5000,1
2009-03-20,10:30:00,557.0000,557.0000,557.0000,557.0000,1
2009-03-20,10:35:00,556.5000,556.5000,556.5000,556.5000,1
2009-03-20,10:45:00,556.5000,556.5000,556.2500,556.2500,11
2009-03-20,10:50:00,556.7500,558.0000,556.7500,558.0000,21
2009-03-20,11:20:00,557.7500,557.7500,557.5000,557.5000,7
2009-03-20,11:25:00,557.7500,557.7500,557.7500,557.7500,1
2009-03-20,11:40:00,558.0000,558.0000,558.0000,558.0000,1
2009-03-20,11:45:00,557.7500,557.7500,557.7500,557.7500,8
2009-03-20,12:00:00,557.7500,557.7500,557.7500,557.7500,1
2009-03-20,12:15:00,558.0000,558.2500,558.0000,558.2500,14
2009-03-20,12:20:00,558.2500,558.2500,558.2500,558.2500,1
2009-03-20,12:30:00,558.2500,558.2500,558.2500,558.2500,6
2009-03-20,12:35:00,558.0000,558.2500,558.0000,558.2500,5
2009-03-20,12:45:00,558.5000,558.5000,558.5000,558.5000,11
2009-03-20,13:05:00,558.7500,558.7500,558.7500,558.7500,3
2009-03-20,13:10:00,559.0000,560.0000,559.0000,559.0000,67
2009-03-20,13:30:00,559.5000,559.5000,559.5000,559.5000,7
2009-03-20,13:35:00,560.0000,561.0000,560.0000,561.0000,51
2009-03-20,13:50:00,560.5000,560.5000,560.5000,560.5000,1
2009-03-20,13:55:00,559.5000,559.7500,559.5000,559.7500,3
2009-03-20,14:00:00,559.5000,559.5000,559.5000,559.5000,1
2009-03-20,14:05:00,560.5000,560.5000,560.5000,560.5000,1
2009-03-20,14:10:00,559.7500,559.7500,559.7500,559.7500,1
2009-03-20,14:35:00,560.0000,560.0000,560.0000,560.0000,1
2009-03-20,14:45:00,560.0000,560.0000,560.0000,560.0000,1
2009-03-20,15:00:00,560.0000,560.0000,559.7500,559.7500,3
2009-03-20,15:10:00,559.7500,559.7500,559.7500,559.7500,3
2009-03-20,15:15:00,559.5000,559.7500,559.5000,559.7500,4
2009-03-20,15:20:00,559.7500,559.7500,559.7500,559.7500,4
2009-03-20,15:40:00,559.5000,559.5000,557.7500,557.7500,54
2009-03-20,15:45:00,557.7500,558.2500,557.5000,557.5000,22
2009-03-20,15:50:00,557.5000,558.2500,557.2500,557.5000,18
2009-03-20,15:55:00,558.2500,558.2500,558.2500,558.2500,4
2009-03-20,16:00:00,558.0000,558.2500,558.0000,558.2500,45
2009-03-20,16:05:00,558.0000,558.0000,557.7500,558.0000,25
2009-03-20,16:10:00,558.7500,559.0000,558.7500,559.0000,2
2009-03-20,16:15:00,559.0000,559.0000,558.5000,558.7500,9
2009-03-20,16:20:00,559.0000,559.5000,559.0000,559.5000,11
2009-03-20,16:25:00,559.0000,559.5000,559.0000,559.0000,16
2009-03-20,16:30:00,559.5000,559.5000,559.5000,559.5000,1
2009-03-20,16:35:00,559.2500,559.2500,559.2500,559.2500,1
2009-03-20,16:40:00,559.2500,559.5000,559.0000,559.5000,13
2009-03-20,16:50:00,559.2500,559.2500,559.0000,559.0000,10
2009-03-20,16:55:00,558.2500,558.2500,558.2500,558.2500,3
2009-03-20,17:00:00,559.2500,559.5000,559.2500,559.5000,2
2009-03-20,17:10:00,559.0000,559.0000,557.7500,557.7500,9
2009-03-20,17:15:00,557.5000,557.7500,557.0000,557.2500,12
2009-03-20,17:20:00,557.2500,557.2500,556.0000,556.0000,94
2009-03-20,17:25:00,556.0000,556.0000,555.5000,555.5000,33
2009-03-20,17:30:00,555.2500,555.7500,555.2500,555.7500,19
2009-03-20,17:35:00,556.7500,556.7500,556.7500,556.7500,2
2009-03-20,17:45:00,556.7500,556.7500,556.7500,556.7500,1
2009-03-20,17:55:00,556.7500,556.7500,556.7500,556.7500,20
2009-03-20,18:00:00,556.7500,556.7500,556.0000,556.0000,93
2009-03-20,18:10:00,556.0000,556.0000,555.7500,556.0000,29
2009-03-20,18:15:00,555.2500,555.2500,555.2500,555.2500,13
2009-03-20,18:20:00,555.2500,555.2500,554.0000,554.2500,43
2009-03-20,18:25:00,554.2500,554.5000,554.2500,554.5000,6
2009-03-20,18:30:00,554.5000,554.5000,553.2500,553.2500,34
2009-03-20,18:35:00,553.2500,554.7500,553.2500,554.2500,23
2009-03-20,18:40:00,554.2500,554.2500,554.0000,554.2500,14
2009-03-20,18:45:00,553.7500,555.0000,553.7500,555.0000,20
2009-03-20,18:50:00,554.5000,555.0000,554.2500,554.5000,8
2009-03-20,18:55:00,554.7500,554.7500,553.2500,554.5000,67
2009-03-20,22:30:00,558.0000,558.0000,554.2500,554.2500,2850
2009-03-20,22:35:00,554.2500,554.5000,551.0000,551.5000,1561
2009-03-20,22:40:00,551.2500,553.7500,550.7500,552.5000,1178
2009-03-20,22:45:00,552.5000,553.0000,551.2500,552.2500,410
2009-03-20,22:50:00,552.5000,552.7500,551.2500,552.2500,446
2009-03-20,22:55:00,552.5000,552.7500,551.5000,552.0000,276
2009-03-20,23:00:00,551.7500,552.0000,549.2500,550.7500,1166
2009-03-20,23:05:00,550.7500,551.0000,548.7500,550.2500,527
2009-03-20,23:10:00,550.0000,550.2500,548.2500,550.0000,593
2009-03-20,23:15:00,550.2500,550.2500,547.7500,549.2500,373
2009-03-20,23:20:00,549.0000,549.0000,541.0000,544.2500,2130
2009-03-20,23:25:00,544.2500,545.7500,544.0000,545.5000,648
2009-03-20,23:30:00,545.5000,546.0000,545.0000,545.5000,379
2009-03-20,23:35:00,545.5000,547.2500,545.5000,547.2500,360
2009-03-20,23:40:00,547.0000,547.2500,545.7500,546.0000,310
2009-03-20,23:45:00,546.0000,546.5000,545.2500,545.5000,210
2009-03-20,23:50:00,545.5000,546.0000,545.2500,545.7500,344
2009-03-20,23:55:00,546.0000,546.2500,545.0000,545.0000,113
2009-03-21,00:00:00,545.2500,546.0000,545.2500,545.5000,134
2009-03-21,00:05:00,545.5000,545.5000,544.7500,545.2500,175
2009-03-21,00:10:00,545.0000,545.5000,545.0000,545.5000,174
2009-03-21,00:15:00,545.5000,546.7500,545.5000,546.5000,461
2009-03-21,00:20:00,546.5000,546.5000,545.2500,545.2500,272
2009-03-21,00:25:00,545.2500,545.5000,544.7500,545.0000,231
2009-03-21,00:30:00,544.7500,545.2500,544.0000,544.0000,233
2009-03-21,00:35:00,544.0000,544.7500,542.7500,543.5000,385
2009-03-21,00:40:00,543.2500,543.5000,542.5000,543.0000,448
2009-03-21,00:45:00,543.0000,544.5000,542.7500,544.2500,482
2009-03-21,00:50:00,544.2500,544.7500,543.0000,543.0000,327
2009-03-21,00:55:00,543.0000,544.0000,543.0000,543.5000,143
2009-03-21,01:00:00,543.5000,546.2500,543.5000,545.7500,260
2009-03-21,01:05:00,545.7500,546.7500,545.5000,545.7500,84
2009-03-21,01:10:00,545.5000,545.7500,545.0000,545.7500,158
2009-03-21,01:15:00,545.5000,546.5000,545.2500,545.2500,136
2009-03-21,01:20:00,545.2500,546.7500,545.2500,546.2500,229
2009-03-21,01:25:00,546.0000,546.7500,545.2500,546.2500,136
2009-03-21,01:30:00,546.2500,547.2500,545.2500,547.0000,147
2009-03-21,01:35:00,547.2500,548.0000,546.5000,547.2500,301
2009-03-21,01:40:00,547.2500,547.2500,545.0000,545.2500,177
2009-03-21,01:45:00,545.0000,546.7500,545.0000,546.7500,139
2009-03-21,01:50:00,546.5000,547.2500,545.5000,546.0000,233
2009-03-21,01:55:00,546.2500,546.2500,544.5000,545.0000,272
2009-03-21,02:00:00,545.0000,546.7500,544.5000,545.5000,469
2009-03-21,02:05:00,545.7500,546.0000,543.7500,544.2500,329
2009-03-21,02:10:00,544.5000,551.2500,543.7500,549.0000,1760
2009-03-21,02:40:00,550.2500,550.2500,550.2500,550.2500,1
2009-03-23,07:00:00,552.0000,553.2500,551.2500,552.7500,250
2009-03-23,07:05:00,553.0000,553.5000,552.2500,552.5000,41
2009-03-23,07:10:00,552.2500,552.2500,550.2500,551.2500,109
2009-03-23,07:15:00,551.2500,552.2500,551.0000,551.7500,20
2009-03-23,07:20:00,552.0000,553.0000,552.0000,552.5000,44
2009-03-23,07:25:00,552.7500,552.7500,552.5000,552.5000,6
2009-03-23,07:30:00,552.7500,553.0000,552.5000,552.7500,14
2009-03-23,07:35:00,553.0000,553.0000,552.7500,553.0000,10
2009-03-23,07:40:00,553.2500,553.2500,553.2500,553.2500,23
2009-03-23,07:45:00,553.2500,553.2500,553.0000,553.2500,3
2009-03-23,07:50:00,553.5000,553.5000,553.0000,553.2500,8
2009-03-23,07:55:00,553.0000,553.5000,552.7500,553.2500,13
2009-03-23,08:00:00,553.0000,553.5000,553.0000,553.0000,9
2009-03-23,08:05:00,553.2500,553.2500,553.0000,553.0000,2
2009-03-23,08:10:00,553.0000,553.0000,553.0000,553.0000,18
2009-03-23,08:15:00,553.2500,553.2500,553.0000,553.0000,22
2009-03-23,08:20:00,553.2500,553.5000,553.2500,553.5000,9
2009-03-23,08:25:00,553.5000,554.2500,553.5000,554.2500,33
2009-03-23,08:30:00,554.2500,554.2500,553.7500,554.2500,7
2009-03-23,08:35:00,554.2500,554.5000,554.0000,554.0000,3
2009-03-23,08:40:00,554.5000,554.7500,554.5000,554.5000,16
2009-03-23,08:45:00,554.5000,554.5000,554.5000,554.5000,1
2009-03-23,08:50:00,555.0000,556.0000,554.5000,554.5000,4
2009-03-23,08:55:00,554.5000,556.2500,554.5000,555.2500,29
2009-03-23,09:00:00,555.0000,556.5000,555.0000,555.5000,11
2009-03-23,09:05:00,556.0000,556.2500,556.0000,556.2500,2
2009-03-23,09:10:00,556.2500,556.5000,556.2500,556.5000,10
2009-03-23,09:20:00,556.0000,556.0000,556.0000,556.0000,1
2009-03-23,09:25:00,556.0000,556.5000,556.0000,556.0000,9
2009-03-23,09:30:00,556.5000,557.5000,556.2500,557.5000,39
2009-03-23,09:35:00,557.2500,557.7500,557.0000,557.7500,14
2009-03-23,09:40:00,557.7500,557.7500,557.0000,557.0000,3
2009-03-23,09:45:00,557.5000,557.5000,557.5000,557.5000,1
2009-03-23,09:50:00,557.5000,558.7500,557.5000,558.0000,25
2009-03-23,09:55:00,557.7500,557.7500,557.5000,557.5000,5
2009-03-23,10:00:00,558.5000,559.0000,558.0000,559.0000,8
2009-03-23,10:05:00,558.5000,558.5000,558.5000,558.5000,1
2009-03-23,10:10:00,558.5000,559.0000,558.5000,559.0000,29
2009-03-23,10:15:00,559.0000,560.0000,558.7500,558.7500,24
2009-03-23,10:30:00,559.5000,560.0000,559.5000,560.0000,45
2009-03-23,10:35:00,559.2500,559.5000,559.2500,559.2500,8
2009-03-23,10:40:00,559.0000,559.0000,559.0000,559.0000,2
2009-03-23,10:50:00,559.0000,559.0000,558.7500,558.7500,4
2009-03-23,10:55:00,559.7500,560.0000,559.7500,560.0000,20
2009-03-23,11:00:00,560.0000,560.5000,560.0000,560.0000,22
2009-03-23,11:05:00,560.5000,560.5000,560.0000,560.0000,20
2009-03-23,11:10:00,560.5000,560.5000,560.0000,560.0000,21
2009-03-23,11:15:00,559.5000,559.5000,559.5000,559.5000,3
2009-03-23,11:20:00,559.7500,559.7500,559.7500,559.7500,2
2009-03-23,11:25:00,559.0000,559.7500,559.0000,559.7500,4
2009-03-23,11:40:00,559.7500,560.0000,559.7500,560.0000,11
2009-03-23,11:45:00,560.0000,560.2500,560.0000,560.2500,8
2009-03-23,11:50:00,560.5000,561.0000,560.5000,561.0000,55
2009-03-23,12:05:00,560.2500,560.2500,560.2500,560.2500,1
2009-03-23,12:10:00,560.2500,560.2500,560.0000,560.2500,5
2009-03-23,12:15:00,560.2500,560.5000,559.5000,560.5000,21
2009-03-23,12:30:00,560.0000,560.0000,560.0000,560.0000,5
2009-03-23,12:35:00,560.2500,560.2500,560.2500,560.2500,1
2009-03-23,12:40:00,560.5000,560.5000,560.5000,560.5000,3
2009-03-23,12:50:00,560.5000,560.5000,560.5000,560.5000,1
2009-03-23,12:55:00,560.5000,560.5000,560.5000,560.5000,1
2009-03-23,13:05:00,560.5000,560.5000,560.5000,560.5000,1
2009-03-23,13:20:00,560.0000,560.0000,560.0000,560.0000,1
2009-03-23,13:30:00,560.0000,560.0000,560.0000,560.0000,4
2009-03-23,13:50:00,560.5000,561.0000,560.5000,560.7500,5
2009-03-23,13:55:00,560.7500,560.7500,560.5000,560.5000,7
2009-03-23,14:00:00,560.7500,560.7500,560.7500,560.7500,1
2009-03-23,14:05:00,560.7500,560.7500,560.7500,560.7500,2
2009-03-23,14:10:00,560.7500,560.7500,560.5000,560.5000,11
2009-03-23,14:20:00,561.0000,561.0000,561.0000,561.0000,1
2009-03-23,14:25:00,561.0000,561.0000,561.0000,561.0000,11
2009-03-23,14:45:00,561.0000,561.0000,561.0000,561.0000,22
2009-03-23,14:50:00,561.7500,563.0000,561.7500,563.0000,65
2009-03-23,15:05:00,562.7500,562.7500,562.0000,562.0000,24
2009-03-23,15:15:00,562.2500,562.2500,562.2500,562.2500,2
2009-03-23,15:20:00,562.5000,562.5000,561.7500,561.7500,5
2009-03-23,15:30:00,562.0000,562.0000,562.0000,562.0000,1
2009-03-23,15:45:00,562.5000,562.5000,562.5000,562.5000,3
2009-03-23,15:50:00,562.2500,562.5000,562.2500,562.5000,9
2009-03-23,15:55:00,562.5000,562.5000,562.5000,562.5000,1
2009-03-23,16:05:00,562.5000,562.5000,562.5000,562.5000,4
2009-03-23,16:10:00,562.0000,562.5000,561.7500,562.5000,14
2009-03-23,16:15:00,562.5000,562.5000,560.2500,560.2500,58
2009-03-23,16:20:00,560.0000,560.0000,560.0000,560.0000,2
2009-03-23,16:25:00,560.2500,560.7500,559.5000,559.5000,10
2009-03-23,16:30:00,560.2500,560.2500,560.2500,560.2500,4
2009-03-23,16:35:00,559.7500,559.7500,559.7500,559.7500,4
2009-03-23,16:40:00,560.0000,560.7500,560.0000,560.7500,3
2009-03-23,16:45:00,560.0000,560.0000,560.0000,560.0000,1
2009-03-23,16:50:00,559.7500,559.7500,559.7500,559.7500,2
2009-03-23,17:00:00,559.7500,559.7500,559.7500,559.7500,5
2009-03-23,17:05:00,559.7500,560.0000,559.7500,559.7500,4
2009-03-23,17:10:00,559.2500,560.0000,558.7500,559.0000,17
2009-03-23,17:15:00,558.7500,559.0000,558.7500,559.0000,2
2009-03-23,17:20:00,558.7500,558.7500,558.7500,558.7500,10
2009-03-23,17:25:00,558.7500,558.7500,558.7500,558.7500,15
2009-03-23,17:30:00,559.2500,559.7500,558.7500,559.0000,28
2009-03-23,17:35:00,559.2500,559.7500,559.2500,559.7500,7
2009-03-23,17:45:00,559.2500,560.5000,559.2500,560.0000,37
2009-03-23,17:50:00,560.2500,560.7500,560.2500,560.2500,28
2009-03-23,17:55:00,560.0000,560.0000,560.0000,560.0000,20
2009-03-23,18:00:00,560.5000,560.5000,560.5000,560.5000,47
2009-03-23,18:05:00,560.5000,560.5000,560.5000,560.5000,24
2009-03-23,18:10:00,560.5000,560.5000,560.5000,560.5000,4
2009-03-23,18:15:00,560.5000,560.5000,560.5000,560.5000,13
2009-03-23,18:20:00,560.5000,560.7500,560.5000,560.7500,46
2009-03-23,18:25:00,560.7500,560.7500,560.0000,560.0000,4
2009-03-23,18:45:00,560.0000,562.2500,560.0000,562.2500,12
2009-03-23,18:50:00,560.2500,562.0000,560.2500,562.0000,2
2009-03-23,18:55:00,560.7500,562.2500,560.7500,562.2500,27
2009-03-23,22:30:00,558.7500,561.2500,557.5000,559.7500,3314
2009-03-23,22:35:00,559.5000,561.2500,559.5000,560.2500,918
2009-03-23,22:40:00,560.2500,560.5000,555.5000,555.5000,886
2009-03-23,22:45:00,555.7500,557.7500,555.7500,557.7500,352
2009-03-23,22:50:00,557.7500,557.7500,553.0000,553.5000,643
2009-03-23,22:55:00,553.0000,555.5000,553.0000,555.5000,386
2009-03-23,23:00:00,555.5000,555.5000,553.2500,554.2500,417
2009-03-23,23:05:00,554.0000,556.0000,554.0000,555.5000,411
2009-03-23,23:10:00,555.2500,556.7500,555.2500,556.2500,428
2009-03-23,23:15:00,556.2500,557.7500,556.2500,557.0000,358
2009-03-23,23:20:00,556.7500,557.0000,556.2500,556.5000,231
2009-03-23,23:25:00,556.5000,557.0000,555.7500,556.7500,387
2009-03-23,23:30:00,556.7500,557.5000,556.5000,557.0000,165
2009-03-23,23:35:00,557.0000,557.2500,555.7500,556.5000,141
2009-03-23,23:40:00,556.5000,556.7500,556.0000,556.5000,96
2009-03-23,23:45:00,556.5000,558.2500,556.5000,557.7500,237
2009-03-23,23:50:00,557.7500,558.2500,557.5000,558.2500,120
2009-03-23,23:55:00,558.0000,559.0000,557.7500,559.0000,381
2009-03-24,00:00:00,558.5000,559.2500,557.5000,558.0000,458
2009-03-24,00:05:00,558.0000,559.2500,558.0000,558.7500,235
2009-03-24,00:10:00,558.7500,559.0000,557.2500,557.2500,287
2009-03-24,00:15:00,557.2500,558.0000,557.0000,557.0000,349
2009-03-24,00:20:00,556.5000,557.0000,555.7500,556.2500,178
2009-03-24,00:25:00,556.5000,556.5000,555.7500,556.0000,115
2009-03-24,00:30:00,556.0000,557.5000,556.0000,556.2500,98
2009-03-24,00:35:00,556.0000,556.0000,554.5000,555.0000,253
2009-03-24,00:40:00,555.2500,556.0000,555.0000,555.0000,86
2009-03-24,00:45:00,555.2500,556.0000,555.0000,555.7500,125
2009-03-24,00:50:00,555.7500,556.0000,555.5000,555.7500,32
2009-03-24,00:55:00,555.7500,556.5000,555.2500,556.2500,121
2009-03-24,01:00:00,556.2500,557.2500,556.2500,557.2500,76
2009-03-24,01:05:00,557.0000,557.5000,557.0000,557.0000,130
2009-03-24,01:10:00,557.0000,557.5000,556.2500,557.2500,121
2009-03-24,01:15:00,557.0000,558.0000,556.5000,558.0000,137
2009-03-24,01:20:00,557.7500,558.0000,557.5000,558.0000,220
2009-03-24,01:25:00,557.7500,558.0000,557.5000,557.7500,253
2009-03-24,01:30:00,557.7500,558.5000,557.7500,558.2500,390
2009-03-24,01:35:00,558.2500,558.2500,557.2500,557.7500,255
2009-03-24,01:40:00,557.7500,558.2500,557.5000,558.0000,210
2009-03-24,01:45:00,558.0000,558.2500,557.5000,558.0000,150
2009-03-24,01:50:00,558.0000,558.5000,557.7500,558.2500,232
2009-03-24,01:55:00,558.5000,558.5000,556.5000,556.5000,439
2009-03-24,02:00:00,556.5000,556.7500,554.5000,555.5000,357
2009-03-24,02:05:00,555.5000,557.0000,550.7500,551.2500,750
2009-03-24,02:10:00,551.0000,553.2500,545.0000,546.7500,2529
2009-03-24,02:15:00,546.2500,546.2500,546.2500,546.2500,3
2009-03-24,02:40:00,549.2500,549.2500,549.2500,549.2500,1
2009-03-24,07:00:00,551.7500,552.0000,548.5000,548.5000,273
2009-03-24,07:05:00,548.5000,548.7500,548.2500,548.2500,64
2009-03-24,07:10:00,548.0000,548.2500,546.5000,547.2500,73
2009-03-24,07:15:00,547.5000,549.0000,547.2500,548.2500,45
2009-03-24,07:20:00,548.0000,548.0000,546.0000,546.0000,95
2009-03-24,07:25:00,546.0000,546.0000,542.5000,543.0000,328
2009-03-24,07:30:00,544.0000,544.0000,543.0000,543.5000,8
2009-03-24,07:35:00,544.0000,545.0000,544.0000,545.0000,64
2009-03-24,07:40:00,544.5000,544.5000,544.2500,544.5000,26
2009-03-24,07:45:00,544.7500,545.5000,544.7500,545.0000,7
2009-03-24,07:50:00,544.7500,545.0000,544.5000,544.5000,15
2009-03-24,08:05:00,544.7500,544.7500,544.7500,544.7500,1
2009-03-24,08:10:00,544.7500,544.7500,543.0000,543.5000,38
2009-03-24,08:15:00,544.2500,544.2500,544.2500,544.2500,5
2009-03-24,08:25:00,544.0000,544.0000,543.5000,544.0000,4
2009-03-24,08:40:00,543.7500,543.7500,543.7500,543.7500,8
2009-03-24,08:45:00,544.0000,544.0000,544.0000,544.0000,6
2009-03-24,08:50:00,543.7500,543.7500,543.5000,543.7500,37
2009-03-24,08:55:00,544.0000,544.0000,543.5000,544.0000,11
2009-03-24,09:00:00,544.0000,544.2500,544.0000,544.2500,11
2009-03-24,09:05:00,544.5000,545.0000,544.5000,545.0000,15
2009-03-24,09:10:00,544.2500,544.5000,544.0000,544.0000,26
2009-03-24,09:15:00,544.0000,545.0000,544.0000,545.0000,7
2009-03-24,09:20:00,545.0000,545.0000,544.0000,544.0000,14
2009-03-24,09:25:00,544.2500,544.2500,544.2500,544.2500,2
2009-03-24,09:35:00,544.2500,545.0000,544.2500,545.0000,32
2009-03-24,09:40:00,545.0000,545.5000,545.0000,545.5000,11
2009-03-24,09:50:00,546.2500,546.7500,546.2500,546.7500,5
2009-03-24,09:55:00,547.0000,547.0000,546.7500,546.7500,5
2009-03-24,10:10:00,546.5000,548.0000,546.5000,548.0000,2
2009-03-24,10:15:00,548.7500,549.2500,548.5000,548.5000,8
2009-03-24,10:20:00,549.0000,549.5000,549.0000,549.5000,2
2009-03-24,10:25:00,548.7500,548.7500,548.7500,548.7500,1
2009-03-24,10:35:00,550.0000,550.0000,550.0000,550.0000,2
2009-03-24,10:40:00,549.5000,549.5000,549.5000,549.5000,3
2009-03-24,10:45:00,549.2500,549.2500,549.2500,549.2500,7
2009-03-24,10:50:00,549.2500,549.2500,549.0000,549.0000,4
2009-03-24,10:55:00,549.0000,549.0000,549.0000,549.0000,1
2009-03-24,11:00:00,548.7500,548.7500,548.5000,548.5000,2
2009-03-24,11:10:00,548.0000,548.0000,548.0000,548.0000,2
2009-03-24,12:00:00,548.0000,548.0000,548.0000,548.0000,1
2009-03-24,12:10:00,547.7500,547.7500,547.0000,547.0000,4
2009-03-24,12:30:00,548.0000,548.0000,547.7500,547.7500,7
2009-03-24,12:35:00,547.2500,547.2500,547.0000,547.0000,4
2009-03-24,12:45:00,547.0000,547.0000,546.5000,546.5000,24
2009-03-24,12:55:00,546.0000,546.0000,546.0000,546.0000,3
2009-03-24,13:35:00,547.2500,547.2500,547.2500,547.2500,5
2009-03-24,13:40:00,548.0000,548.0000,548.0000,548.0000,10
2009-03-24,13:50:00,547.0000,547.0000,547.0000,547.0000,2
2009-03-24,13:55:00,548.0000,548.2500,548.0000,548.2500,10
2009-03-24,14:05:00,547.5000,547.5000,547.5000,547.5000,1
2009-03-24,14:10:00,548.2500,548.2500,548.0000,548.0000,2
2009-03-24,14:15:00,548.5000,548.5000,548.5000,548.5000,6
2009-03-24,15:05:00,548.2500,548.2500,546.0000,546.0000,4
2009-03-24,15:10:00,546.0000,546.0000,546.0000,546.0000,1
2009-03-24,15:15:00,546.5000,546.5000,546.0000,546.5000,10
2009-03-24,15:20:00,546.2500,546.5000,546.2500,546.5000,26
2009-03-24,15:25:00,546.5000,546.5000,546.5000,546.5000,1
2009-03-24,15:35:00,546.5000,546.5000,546.5000,546.5000,12
2009-03-24,15:45:00,547.7500,549.0000,547.7500,549.0000,11
2009-03-24,15:55:00,547.0000,547.0000,546.5000,546.5000,10
2009-03-24,16:10:00,548.0000,549.0000,548.0000,548.7500,6
2009-03-24,16:15:00,549.7500,550.7500,549.7500,550.7500,27
2009-03-24,16:30:00,550.0000,550.0000,549.7500,549.7500,13
2009-03-24,16:35:00,550.5000,551.0000,550.5000,551.0000,23
2009-03-24,16:40:00,551.0000,551.0000,550.0000,550.0000,11
2009-03-24,16:55:00,550.0000,550.0000,550.0000,550.0000,7
2009-03-24,17:05:00,550.0000,551.0000,549.5000,549.5000,5
2009-03-24,17:15:00,549.2500,549.2500,549.2500,549.2500,20
2009-03-24,17:20:00,549.0000,549.2500,549.0000,549.2500,3
2009-03-24,17:30:00,550.2500,550.2500,550.2500,550.2500,2
2009-03-24,17:35:00,550.5000,550.5000,550.5000,550.5000,1
2009-03-24,17:45:00,550.2500,550.2500,550.2500,550.2500,1
2009-03-24,17:50:00,550.2500,550.5000,550.0000,550.0000,10
2009-03-24,17:55:00,550.0000,550.0000,549.5000,549.5000,2
2009-03-24,18:00:00,550.5000,550.5000,550.5000,550.5000,1
2009-03-24,18:05:00,549.7500,552.0000,549.7500,551.5000,48
2009-03-24,18:10:00,551.0000,552.2500,551.0000,552.2500,22
2009-03-24,18:15:00,552.5000,552.7500,552.0000,552.2500,21
2009-03-24,18:20:00,551.0000,551.0000,551.0000,551.0000,2
2009-03-24,18:25:00,550.2500,550.2500,550.2500,550.2500,1
2009-03-24,18:30:00,550.0000,550.0000,549.2500,550.0000,205
2009-03-24,18:35:00,550.7500,550.7500,550.2500,550.2500,7
2009-03-24,18:45:00,550.5000,550.7500,549.0000,549.7500,13
2009-03-24,18:50:00,549.0000,549.0000,546.5000,547.0000,72
2009-03-24,18:55:00,547.5000,547.5000,546.0000,547.0000,58
2009-03-24,22:30:00,550.0000,550.0000,539.0000,543.7500,4126
2009-03-24,22:35:00,543.2500,544.7500,541.7500,541.7500,1364
2009-03-24,22:40:00,542.0000,543.7500,541.2500,542.7500,867
2009-03-24,22:45:00,543.0000,543.5000,542.5000,543.2500,432
2009-03-24,22:50:00,543.7500,545.7500,543.7500,544.2500,716
2009-03-24,22:55:00,544.0000,544.0000,541.5000,542.0000,1235
2009-03-24,23:00:00,542.0000,543.7500,541.5000,542.7500,629
2009-03-24,23:05:00,542.7500,543.7500,542.7500,543.2500,215
2009-03-24,23:10:00,543.5000,544.5000,543.2500,544.0000,309
2009-03-24,23:15:00,544.0000,544.0000,543.2500,543.5000,86
2009-03-24,23:20:00,543.2500,543.7500,543.0000,543.2500,151
2009-03-24,23:25:00,543.5000,544.0000,543.2500,544.0000,285
2009-03-24,23:30:00,544.0000,544.7500,543.5000,543.7500,389
2009-03-24,23:35:00,544.0000,544.0000,543.7500,543.7500,105
2009-03-24,23:40:00,544.0000,544.0000,543.2500,543.7500,246
2009-03-24,23:45:00,543.5000,544.0000,543.2500,543.7500,188
2009-03-24,23:50:00,543.5000,543.7500,542.5000,543.5000,357
2009-03-24,23:55:00,543.5000,543.7500,543.0000,543.5000,213
2009-03-25,00:00:00,543.5000,543.5000,543.0000,543.0000,206
2009-03-25,00:05:00,543.0000,543.0000,542.2500,542.2500,418
2009-03-25,00:10:00,542.2500,542.2500,541.0000,542.0000,393
2009-03-25,00:15:00,541.7500,542.0000,538.2500,538.7500,1276
2009-03-25,00:20:00,538.7500,540.0000,538.7500,539.7500,661
2009-03-25,00:25:00,539.5000,540.2500,538.5000,538.7500,335
2009-03-25,00:30:00,538.7500,539.5000,533.0000,535.0000,2237
2009-03-25,00:35:00,535.5000,536.5000,535.2500,535.5000,317
2009-03-25,00:40:00,535.5000,536.5000,535.2500,535.7500,358
2009-03-25,00:45:00,535.5000,535.7500,533.0000,535.5000,529
2009-03-25,00:50:00,535.5000,537.0000,535.2500,536.0000,311
2009-03-25,00:55:00,536.0000,536.7500,535.7500,536.0000,205
2009-03-25,01:00:00,536.0000,536.0000,535.2500,535.7500,91
2009-03-25,01:05:00,536.0000,536.2500,534.2500,534.2500,220
2009-03-25,01:10:00,534.2500,534.5000,533.2500,534.0000,239
2009-03-25,01:15:00,534.2500,535.7500,534.0000,535.5000,228
2009-03-25,01:20:00,535.7500,536.2500,534.7500,535.5000,187
2009-03-25,01:25:00,535.5000,537.0000,535.5000,535.7500,170
2009-03-25,01:30:00,536.0000,536.0000,535.2500,535.7500,262
2009-03-25,01:35:00,535.7500,536.0000,535.2500,535.5000,336
2009-03-25,01:40:00,535.5000,535.7500,535.2500,535.2500,59
2009-03-25,01:45:00,535.2500,535.5000,532.5000,533.2500,1116
2009-03-25,01:50:00,533.2500,533.2500,530.2500,532.2500,1595
2009-03-25,01:55:00,532.0000,533.0000,531.7500,532.5000,295
2009-03-25,02:00:00,533.0000,534.7500,532.5000,534.5000,467
2009-03-25,02:05:00,534.7500,535.0000,533.5000,534.5000,465
2009-03-25,02:10:00,534.5000,536.7500,533.7500,535.5000,1662
2009-03-25,02:40:00,535.0000,535.0000,535.0000,535.0000,1
2009-03-25,07:00:00,536.0000,536.0000,534.5000,535.0000,163
2009-03-25,07:05:00,535.0000,535.5000,534.2500,535.0000,36
2009-03-25,07:10:00,535.0000,535.0000,534.0000,534.2500,12
2009-03-25,07:15:00,534.0000,534.0000,533.0000,533.0000,15
2009-03-25,07:20:00,533.2500,533.2500,531.0000,532.2500,87
2009-03-25,07:25:00,531.5000,531.5000,530.7500,531.0000,33
2009-03-25,07:30:00,531.0000,531.5000,531.0000,531.0000,24
2009-03-25,07:35:00,530.7500,531.2500,530.7500,531.2500,60
2009-03-25,07:40:00,531.2500,531.5000,530.7500,530.7500,16
2009-03-25,07:55:00,531.0000,531.0000,530.5000,531.0000,43
2009-03-25,08:00:00,531.0000,531.2500,531.0000,531.0000,4
2009-03-25,08:05:00,531.2500,531.2500,531.2500,531.2500,1
2009-03-25,08:10:00,531.5000,531.5000,531.5000,531.5000,1
2009-03-25,08:35:00,531.2500,531.2500,531.2500,531.2500,1
2009-03-25,08:40:00,531.5000,531.7500,531.5000,531.5000,14
2009-03-25,08:45:00,531.2500,531.2500,531.2500,531.2500,6
2009-03-25,08:50:00,531.0000,531.0000,531.0000,531.0000,1
2009-03-25,08:55:00,531.0000,531.0000,530.7500,530.7500,2
2009-03-25,09:00:00,530.7500,531.2500,530.7500,531.2500,3
2009-03-25,09:05:00,531.0000,532.5000,531.0000,532.0000,55
2009-03-25,09:10:00,531.5000,531.5000,531.5000,531.5000,3
2009-03-25,09:15:00,531.5000,531.7500,531.5000,531.7500,3
2009-03-25,09:20:00,532.0000,532.5000,532.0000,532.5000,12
2009-03-25,09:25:00,532.5000,532.5000,532.5000,532.5000,2
2009-03-25,09:30:00,532.7500,532.7500,532.7500,532.7500,12
2009-03-25,09:35:00,532.5000,532.5000,532.5000,532.5000,6
2009-03-25,09:40:00,532.2500,532.2500,531.5000,531.5000,6
2009-03-25,09:50:00,532.5000,533.0000,532.5000,533.0000,8
2009-03-25,09:55:00,532.7500,533.2500,531.5000,531.5000,7
2009-03-25,10:15:00,532.0000,532.0000,532.0000,532.0000,1
2009-03-25,10:40:00,532.2500,532.5000,532.2500,532.5000,2
2009-03-25,10:45:00,531.7500,531.7500,531.7500,531.7500,1
2009-03-25,11:00:00,532.7500,532.7500,532.7500,532.7500,1
2009-03-25,11:10:00,532.2500,532.2500,532.2500,532.2500,9
2009-03-25,11:20:00,532.7500,533.0000,532.7500,533.0000,5
2009-03-25,11:30:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-25,11:35:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-25,11:55:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-25,12:00:00,533.0000,533.0000,533.0000,533.0000,5
2009-03-25,12:20:00,533.0000,533.0000,533.0000,533.0000,1
2009-03-25,12:40:00,533.2500,533.2500,532.7500,532.7500,2
2009-03-25,13:00:00,532.7500,532.7500,532.7500,532.7500,2
2009-03-25,13:05:00,532.5000,532.5000,532.5000,532.5000,1
2009-03-25,13:10:00,532.2500,533.2500,532.2500,533.2500,2
2009-03-25,13:25:00,533.2500,533.2500,533.2500,533.2500,2
2009-03-25,13:35:00,532.2500,532.2500,532.2500,532.2500,1
2009-03-25,13:45:00,532.0000,532.0000,531.7500,531.7500,10
2009-03-25,13:55:00,532.0000,532.5000,532.0000,532.5000,4
2009-03-25,14:10:00,532.5000,532.5000,532.5000,532.5000,5
2009-03-25,14:20:00,532.0000,532.0000,532.0000,532.0000,2
2009-03-25,14:35:00,531.7500,531.7500,531.7500,531.7500,1
2009-03-25,14:40:00,532.0000,532.0000,532.0000,532.0000,1
2009-03-25,15:00:00,532.0000,532.0000,531.7500,531.7500,5
2009-03-25,15:10:00,531.7500,531.7500,531.5000,531.5000,5
2009-03-25,15:15:00,531.7500,531.7500,531.7500,531.7500,1
2009-03-25,15:30:00,531.5000,531.5000,531.5000,531.5000,1
2009-03-25,15:40:00,531.5000,531.5000,531.5000,531.5000,1
2009-03-25,15:50:00,532.2500,532.2500,532.2500,532.2500,2
2009-03-25,16:00:00,532.0000,532.0000,532.0000,532.0000,1
2009-03-25,16:05:00,532.7500,532.7500,531.7500,531.7500,4
2009-03-25,16:10:00,531.7500,531.7500,531.5000,531.5000,3
2009-03-25,16:15:00,531.5000,531.5000,531.5000,531.5000,10
2009-03-25,16:25:00,531.5000,531.5000,531.5000,531.5000,2
2009-03-25,16:30:00,532.0000,532.0000,532.0000,532.0000,1
2009-03-25,16:35:00,532.7500,533.7500,532.7500,533.7500,22
2009-03-25,16:45:00,531.7500,533.0000,531.7500,533.0000,8
2009-03-25,16:55:00,532.0000,532.0000,531.7500,531.7500,6
2009-03-25,17:00:00,532.0000,532.0000,532.0000,532.0000,8
2009-03-25,17:05:00,532.2500,532.2500,532.0000,532.0000,2
2009-03-25,17:10:00,532.5000,532.7500,532.5000,532.7500,3
2009-03-25,17:25:00,532.7500,532.7500,532.7500,532.7500,1
2009-03-25,17:30:00,532.0000,532.0000,531.7500,531.7500,7
2009-03-25,17:35:00,531.7500,531.7500,531.7500,531.7500,27
2009-03-25,17:45:00,531.5000,532.5000,531.5000,532.5000,10
2009-03-25,17:50:00,532.2500,532.2500,532.0000,532.0000,2
2009-03-25,17:55:00,532.2500,532.2500,532.2500,532.2500,12
2009-03-25,18:00:00,532.2500,532.2500,532.2500,532.2500,1
2009-03-25,18:10:00,532.2500,532.2500,531.7500,531.7500,22
2009-03-25,18:15:00,531.7500,531.7500,531.7500,531.7500,9
2009-03-25,18:30:00,531.2500,531.7500,531.2500,531.7500,56
2009-03-25,18:35:00,531.7500,532.0000,531.7500,532.0000,14
2009-03-25,18:40:00,531.7500,531.7500,531.7500,531.7500,30
2009-03-25,18:45:00,531.7500,531.7500,531.7500,531.7500,8
2009-03-25,18:50:00,531.2500,531.5000,531.0000,531.0000,48
2009-03-25,18:55:00,530.7500,531.5000,530.5000,531.5000,20
2009-03-25,22:30:00,528.7500,529.5000,526.5000,527.5000,3050
2009-03-25,22:35:00,527.2500,527.2500,520.5000,525.0000,3210
2009-03-25,22:40:00,525.0000,525.0000,523.0000,523.0000,1201
2009-03-25,22:45:00,523.2500,525.5000,523.0000,524.0000,805
2009-03-25,22:50:00,524.0000,525.0000,522.0000,522.5000,753
2009-03-25,22:55:00,522.7500,523.5000,521.0000,521.0000,1054
2009-03-25,23:00:00,521.0000,522.7500,520.5000,522.0000,914
2009-03-25,23:05:00,522.2500,524.2500,522.0000,523.7500,465
2009-03-25,23:10:00,524.2500,525.0000,523.7500,524.5000,418
2009-03-25,23:15:00,524.5000,525.0000,522.5000,524.2500,466
2009-03-25,23:20:00,524.5000,525.5000,523.7500,525.2500,351
2009-03-25,23:25:00,525.2500,527.5000,525.2500,525.7500,401
2009-03-25,23:30:00,525.7500,528.7500,525.5000,526.0000,491
2009-03-25,23:35:00,526.0000,526.5000,525.0000,525.0000,213
2009-03-25,23:40:00,524.7500,525.5000,524.0000,525.2500,263
2009-03-25,23:45:00,525.5000,527.5000,525.2500,526.2500,580
2009-03-25,23:50:00,526.5000,526.7500,523.5000,525.0000,480
2009-03-25,23:55:00,525.0000,525.2500,523.2500,523.5000,347
2009-03-26,00:00:00,523.5000,525.5000,523.0000,523.5000,364
2009-03-26,00:05:00,523.5000,526.7500,523.2500,525.7500,651
2009-03-26,00:10:00,525.2500,525.5000,523.0000,523.5000,334
2009-03-26,00:15:00,523.2500,524.2500,523.2500,523.5000,289
2009-03-26,00:20:00,523.5000,524.2500,521.2500,521.7500,643
2009-03-26,00:25:00,521.5000,523.2500,521.0000,521.5000,583
2009-03-26,00:30:00,521.5000,522.5000,521.0000,522.5000,505
2009-03-26,00:35:00,522.0000,522.2500,521.5000,522.0000,124
2009-03-26,00:40:00,521.5000,523.2500,521.5000,522.7500,388
2009-03-26,00:45:00,523.0000,523.0000,521.7500,522.2500,480
2009-03-26,00:50:00,522.7500,522.7500,520.5000,521.0000,566
2009-03-26,00:55:00,521.0000,521.5000,520.0000,520.0000,978
2009-03-26,01:00:00,520.0000,522.2500,519.7500,521.2500,657
2009-03-26,01:05:00,521.0000,521.0000,519.7500,520.0000,502
2009-03-26,01:10:00,519.7500,521.0000,518.5000,519.5000,649
2009-03-26,01:15:00,519.5000,520.0000,515.7500,516.2500,1710
2009-03-26,01:20:00,516.2500,517.5000,514.0000,515.5000,1754
2009-03-26,01:25:00,515.5000,516.0000,513.2500,514.5000,894
2009-03-26,01:30:00,514.5000,516.0000,514.2500,514.7500,663
2009-03-26,01:35:00,514.5000,516.2500,514.5000,515.0000,341
2009-03-26,01:40:00,514.7500,515.5000,514.2500,514.7500,186
2009-03-26,01:45:00,514.5000,515.5000,514.0000,514.0000,248
2009-03-26,01:50:00,514.0000,514.2500,510.7500,511.7500,1503
2009-03-26,01:55:00,511.7500,512.2500,510.7500,511.7500,499
2009-03-26,02:00:00,512.0000,512.5000,509.2500,510.0000,992
2009-03-26,02:05:00,509.5000,510.5000,509.2500,510.0000,541
2009-03-26,02:10:00,510.0000,511.0000,506.7500,507.7500,2817
2009-03-26,02:40:00,508.0000,508.0000,508.0000,508.0000,1
2009-03-26,07:00:00,510.0000,513.0000,510.0000,513.0000,108
2009-03-26,07:05:00,513.0000,514.5000,512.7500,514.5000,88
2009-03-26,07:10:00,514.0000,514.0000,513.5000,514.0000,17
2009-03-26,07:15:00,514.0000,514.0000,513.7500,513.7500,14
2009-03-26,07:20:00,514.0000,514.0000,513.7500,513.7500,12
2009-03-26,07:25:00,514.0000,514.0000,514.0000,514.0000,3
2009-03-26,07:30:00,513.7500,513.7500,513.5000,513.5000,13
2009-03-26,07:35:00,513.7500,513.7500,513.5000,513.5000,27
2009-03-26,07:40:00,513.7500,514.0000,513.7500,513.7500,14
2009-03-26,07:45:00,513.7500,513.7500,513.7500,513.7500,2
2009-03-26,07:50:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-26,07:55:00,513.7500,513.7500,513.5000,513.5000,8
2009-03-26,08:00:00,513.5000,514.0000,513.5000,514.0000,5
2009-03-26,08:05:00,514.0000,515.2500,514.0000,514.7500,32
2009-03-26,08:10:00,515.0000,515.0000,514.7500,514.7500,7
2009-03-26,08:15:00,515.0000,515.0000,515.0000,515.0000,2
2009-03-26,08:20:00,515.0000,515.0000,514.7500,514.7500,42
2009-03-26,08:25:00,515.0000,515.2500,515.0000,515.2500,4
2009-03-26,08:30:00,515.2500,515.5000,515.2500,515.2500,17
2009-03-26,08:35:00,515.7500,517.0000,515.0000,517.0000,62
2009-03-26,08:40:00,516.5000,516.5000,516.5000,516.5000,6
2009-03-26,08:45:00,516.2500,516.5000,516.2500,516.5000,8
2009-03-26,08:50:00,516.0000,516.0000,515.5000,515.5000,8
2009-03-26,08:55:00,515.5000,515.7500,514.7500,514.7500,12
2009-03-26,09:00:00,514.5000,514.5000,514.5000,514.5000,5
2009-03-26,09:10:00,514.5000,514.5000,514.5000,514.5000,1
2009-03-26,09:15:00,515.2500,515.2500,515.0000,515.2500,6
2009-03-26,09:20:00,515.5000,515.7500,514.2500,514.2500,27
2009-03-26,09:25:00,515.2500,515.2500,515.2500,515.2500,10
2009-03-26,09:30:00,515.2500,515.2500,514.5000,514.5000,4
2009-03-26,09:35:00,514.7500,514.7500,514.7500,514.7500,20
2009-03-26,09:40:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-26,09:45:00,514.7500,515.2500,514.7500,514.7500,5
2009-03-26,09:50:00,514.7500,515.5000,514.7500,515.5000,17
2009-03-26,09:55:00,515.2500,515.5000,515.0000,515.5000,10
2009-03-26,10:00:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-26,10:05:00,514.7500,514.7500,514.7500,514.7500,9
2009-03-26,10:10:00,515.0000,515.2500,515.0000,515.2500,9
2009-03-26,10:15:00,515.2500,515.2500,514.7500,514.7500,9
2009-03-26,10:20:00,515.0000,515.0000,514.7500,515.0000,5
2009-03-26,10:25:00,514.7500,514.7500,514.5000,514.5000,9
2009-03-26,10:30:00,515.0000,515.0000,515.0000,515.0000,3
2009-03-26,10:35:00,515.0000,516.2500,515.0000,516.0000,47
2009-03-26,10:40:00,516.0000,516.2500,516.0000,516.0000,19
2009-03-26,10:45:00,516.0000,516.0000,516.0000,516.0000,44
2009-03-26,10:55:00,516.0000,516.2500,516.0000,516.2500,15
2009-03-26,11:00:00,516.2500,516.2500,516.2500,516.2500,2
2009-03-26,11:05:00,515.7500,515.7500,515.0000,515.0000,3
2009-03-26,11:10:00,515.0000,516.2500,515.0000,516.2500,20
2009-03-26,11:20:00,516.0000,516.2500,516.0000,516.2500,16
2009-03-26,11:25:00,516.2500,516.2500,516.2500,516.2500,10
2009-03-26,11:30:00,516.0000,516.2500,516.0000,516.2500,7
2009-03-26,11:35:00,516.5000,516.7500,516.0000,516.7500,11
2009-03-26,11:40:00,516.5000,516.7500,516.5000,516.7500,23
2009-03-26,11:45:00,516.5000,516.5000,516.5000,516.5000,2
2009-03-26,11:50:00,516.0000,516.0000,516.0000,516.0000,2
2009-03-26,12:05:00,516.5000,516.7500,516.0000,516.0000,6
2009-03-26,12:15:00,516.0000,516.0000,515.7500,515.7500,2
2009-03-26,12:20:00,516.0000,516.0000,516.0000,516.0000,4
2009-03-26,12:40:00,516.0000,516.0000,516.0000,516.0000,6
2009-03-26,12:55:00,516.0000,516.0000,516.0000,516.0000,2
2009-03-26,13:10:00,516.2500,516.5000,516.2500,516.5000,12
2009-03-26,13:15:00,517.0000,517.0000,517.0000,517.0000,3
2009-03-26,13:25:00,516.5000,516.5000,515.7500,515.7500,3
2009-03-26,13:45:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-26,13:50:00,515.7500,515.7500,515.5000,515.5000,3
2009-03-26,13:55:00,515.2500,515.2500,514.7500,514.7500,4
2009-03-26,14:00:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-26,14:05:00,514.7500,514.7500,514.5000,514.5000,16
2009-03-26,14:10:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-26,14:25:00,515.0000,515.0000,515.0000,515.0000,4
2009-03-26,14:30:00,515.0000,515.0000,515.0000,515.0000,2
2009-03-26,14:40:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-26,14:45:00,515.0000,515.2500,514.7500,514.7500,6
2009-03-26,14:50:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-26,15:05:00,515.5000,515.5000,515.5000,515.5000,11
2009-03-26,15:10:00,515.2500,515.7500,515.2500,515.7500,3
2009-03-26,15:20:00,516.0000,516.0000,516.0000,516.0000,2
2009-03-26,15:25:00,516.2500,516.2500,516.2500,516.2500,2
2009-03-26,15:35:00,516.5000,516.5000,516.5000,516.5000,1
2009-03-26,15:40:00,516.5000,516.5000,516.5000,516.5000,3
2009-03-26,15:50:00,516.5000,516.5000,516.2500,516.2500,2
2009-03-26,15:55:00,516.7500,516.7500,516.2500,516.7500,9
2009-03-26,16:00:00,516.7500,518.0000,516.7500,518.0000,42
2009-03-26,16:10:00,516.7500,516.7500,516.7500,516.7500,2
2009-03-26,16:15:00,516.7500,517.0000,516.7500,516.7500,4
2009-03-26,16:20:00,516.7500,516.7500,516.2500,516.2500,6
2009-03-26,16:25:00,516.7500,516.7500,516.7500,516.7500,2
2009-03-26,16:30:00,516.5000,516.5000,516.0000,516.0000,16
2009-03-26,16:35:00,516.0000,516.5000,516.0000,516.5000,15
2009-03-26,16:40:00,516.5000,516.5000,516.5000,516.5000,2
2009-03-26,16:45:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-26,16:50:00,515.7500,515.7500,515.2500,515.2500,12
2009-03-26,17:00:00,515.2500,515.5000,515.0000,515.0000,5
2009-03-26,17:05:00,515.0000,515.0000,514.7500,514.7500,2
2009-03-26,17:10:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-26,17:15:00,515.0000,515.0000,515.0000,515.0000,12
2009-03-26,17:20:00,515.0000,515.2500,515.0000,515.0000,4
2009-03-26,17:25:00,515.2500,515.2500,515.0000,515.0000,8
2009-03-26,17:30:00,515.5000,515.5000,515.5000,515.5000,3
2009-03-26,17:35:00,515.2500,515.2500,514.0000,514.0000,28
2009-03-26,17:40:00,514.7500,515.0000,514.7500,515.0000,2
2009-03-26,17:45:00,514.7500,514.7500,514.7500,514.7500,9
2009-03-26,17:50:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-26,17:55:00,514.7500,514.7500,514.7500,514.7500,2
2009-03-26,18:00:00,514.5000,514.5000,514.5000,514.5000,7
2009-03-26,18:05:00,514.2500,514.5000,513.7500,513.7500,62
2009-03-26,18:10:00,513.7500,513.7500,513.5000,513.5000,19
2009-03-26,18:15:00,513.5000,513.5000,513.2500,513.5000,13
2009-03-26,18:20:00,513.7500,514.0000,513.7500,514.0000,27
2009-03-26,18:25:00,514.0000,514.0000,514.0000,514.0000,2
2009-03-26,18:30:00,513.5000,513.5000,513.5000,513.5000,17
2009-03-26,18:35:00,513.5000,513.5000,513.2500,513.2500,8
2009-03-26,18:40:00,513.5000,513.5000,513.5000,513.5000,1
2009-03-26,18:45:00,513.5000,513.5000,513.5000,513.5000,5
2009-03-26,18:55:00,513.0000,513.5000,513.0000,513.5000,19
2009-03-26,22:30:00,512.0000,514.0000,510.5000,513.0000,1943
2009-03-26,22:35:00,512.7500,513.5000,512.0000,512.2500,606
2009-03-26,22:40:00,512.2500,512.2500,508.7500,511.2500,1189
2009-03-26,22:45:00,511.2500,514.2500,511.0000,512.5000,687
2009-03-26,22:50:00,512.2500,513.0000,511.0000,511.7500,364
2009-03-26,22:55:00,511.5000,512.2500,511.0000,511.7500,244
2009-03-26,23:00:00,512.0000,513.5000,511.2500,512.2500,253
2009-03-26,23:05:00,512.0000,512.7500,510.7500,512.5000,246
2009-03-26,23:10:00,512.2500,512.7500,511.2500,512.0000,226
2009-03-26,23:15:00,512.0000,512.5000,511.2500,512.0000,110
2009-03-26,23:20:00,512.0000,512.2500,511.5000,511.5000,135
2009-03-26,23:25:00,511.5000,512.2500,511.0000,511.2500,191
2009-03-26,23:30:00,511.2500,512.7500,510.7500,512.2500,334
2009-03-26,23:35:00,512.2500,513.0000,511.7500,512.2500,386
2009-03-26,23:40:00,512.0000,512.5000,510.5000,511.0000,400
2009-03-26,23:45:00,511.0000,511.0000,509.7500,510.5000,221
2009-03-26,23:50:00,510.7500,510.7500,508.5000,509.2500,329
2009-03-26,23:55:00,509.2500,509.7500,508.5000,508.7500,220
2009-03-27,00:00:00,508.7500,509.0000,507.2500,508.2500,670
2009-03-27,00:05:00,508.2500,509.5000,508.0000,508.7500,230
2009-03-27,00:10:00,508.7500,509.2500,508.5000,508.5000,141
2009-03-27,00:15:00,508.5000,509.0000,507.7500,508.2500,112
2009-03-27,00:20:00,508.2500,512.5000,508.2500,511.7500,650
2009-03-27,00:25:00,511.2500,512.7500,511.2500,512.5000,268
2009-03-27,00:30:00,512.2500,513.5000,510.2500,510.5000,323
2009-03-27,00:35:00,510.5000,511.2500,509.7500,511.0000,116
2009-03-27,00:40:00,510.7500,511.5000,510.5000,510.5000,59
2009-03-27,00:45:00,510.2500,510.5000,509.5000,510.2500,153
2009-03-27,00:50:00,510.2500,510.5000,509.5000,510.0000,111
2009-03-27,00:55:00,509.7500,510.0000,508.7500,509.2500,77
2009-03-27,01:00:00,509.2500,511.0000,509.0000,510.5000,162
2009-03-27,01:05:00,510.5000,511.0000,510.0000,511.0000,62
2009-03-27,01:10:00,511.0000,511.5000,510.7500,511.0000,264
2009-03-27,01:15:00,511.0000,511.5000,511.0000,511.2500,70
2009-03-27,01:20:00,511.5000,512.5000,511.2500,511.2500,145
2009-03-27,01:25:00,511.5000,511.5000,510.7500,511.2500,83
2009-03-27,01:30:00,511.0000,511.7500,510.5000,511.7500,312
2009-03-27,01:35:00,511.7500,512.0000,510.2500,512.0000,465
2009-03-27,01:40:00,512.0000,512.5000,511.0000,512.5000,188
2009-03-27,01:45:00,512.5000,512.5000,511.2500,511.5000,140
2009-03-27,01:50:00,511.7500,513.5000,511.5000,513.0000,270
2009-03-27,01:55:00,513.0000,514.2500,512.5000,514.0000,243
2009-03-27,02:00:00,514.0000,515.7500,513.5000,515.5000,390
2009-03-27,02:05:00,515.2500,515.5000,514.7500,514.7500,252
2009-03-27,02:10:00,514.7500,515.7500,513.2500,514.7500,2091
2009-03-27,02:40:00,514.5000,514.5000,514.5000,514.5000,1
2009-03-27,07:00:00,514.0000,516.0000,514.0000,514.2500,76
2009-03-27,07:05:00,514.0000,514.7500,514.0000,514.7500,5
2009-03-27,07:15:00,514.7500,514.7500,514.7500,514.7500,3
2009-03-27,07:25:00,514.5000,514.5000,514.5000,514.5000,4
2009-03-27,07:30:00,515.5000,515.5000,515.5000,515.5000,3
2009-03-27,07:35:00,515.5000,515.5000,515.5000,515.5000,4
2009-03-27,07:40:00,515.7500,515.7500,514.7500,515.0000,4
2009-03-27,07:55:00,515.5000,516.0000,515.5000,516.0000,7
2009-03-27,08:00:00,516.5000,517.0000,516.5000,517.0000,15
2009-03-27,08:05:00,517.0000,517.5000,517.0000,517.5000,4
2009-03-27,08:10:00,517.2500,517.2500,516.7500,516.7500,4
2009-03-27,08:15:00,516.7500,516.7500,516.5000,516.5000,21
2009-03-27,08:30:00,516.5000,516.5000,516.5000,516.5000,2
2009-03-27,08:35:00,516.2500,517.0000,516.2500,517.0000,2
2009-03-27,08:40:00,517.2500,517.2500,517.2500,517.2500,2
2009-03-27,08:45:00,516.7500,516.7500,516.0000,516.0000,3
2009-03-27,08:50:00,517.0000,517.0000,516.5000,516.5000,2
2009-03-27,09:05:00,516.7500,517.0000,516.7500,517.0000,6
2009-03-27,09:20:00,516.5000,516.5000,515.5000,516.0000,4
2009-03-27,09:25:00,516.0000,516.5000,516.0000,516.5000,2
2009-03-27,09:30:00,516.0000,516.0000,515.2500,515.7500,24
2009-03-27,09:45:00,516.2500,516.2500,516.2500,516.2500,2
2009-03-27,09:55:00,516.2500,516.2500,516.2500,516.2500,1
2009-03-27,10:00:00,516.5000,517.2500,516.5000,517.2500,9
2009-03-27,10:05:00,517.2500,517.2500,516.5000,516.5000,16
2009-03-27,10:25:00,516.2500,516.2500,516.2500,516.2500,2
2009-03-27,10:30:00,516.7500,516.7500,516.7500,516.7500,2
2009-03-27,10:50:00,517.0000,517.0000,517.0000,517.0000,1
2009-03-27,11:20:00,517.0000,517.0000,517.0000,517.0000,2
2009-03-27,11:25:00,516.0000,516.0000,515.7500,515.7500,7
2009-03-27,11:30:00,515.5000,515.5000,515.5000,515.5000,8
2009-03-27,11:45:00,515.2500,516.0000,515.2500,516.0000,2
2009-03-27,11:50:00,515.5000,515.5000,515.5000,515.5000,1
2009-03-27,12:00:00,515.2500,515.2500,515.2500,515.2500,1
2009-03-27,12:10:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-27,12:15:00,516.0000,516.0000,516.0000,516.0000,5
2009-03-27,12:20:00,516.0000,516.0000,516.0000,516.0000,2
2009-03-27,12:55:00,516.2500,516.2500,516.2500,516.2500,2
2009-03-27,13:00:00,516.2500,516.2500,516.2500,516.2500,2
2009-03-27,13:40:00,516.0000,516.0000,516.0000,516.0000,2
2009-03-27,13:45:00,515.7500,515.7500,515.7500,515.7500,10
2009-03-27,13:55:00,515.2500,515.2500,515.2500,515.2500,2
2009-03-27,14:00:00,515.2500,515.2500,515.2500,515.2500,7
2009-03-27,14:05:00,515.2500,516.2500,515.2500,516.2500,3
2009-03-27,14:20:00,515.2500,515.2500,515.2500,515.2500,5
2009-03-27,14:25:00,515.0000,515.0000,515.0000,515.0000,7
2009-03-27,14:40:00,515.0000,515.0000,515.0000,515.0000,18
2009-03-27,14:45:00,515.0000,515.0000,514.5000,514.5000,2
2009-03-27,14:55:00,515.2500,515.7500,515.2500,515.7500,5
2009-03-27,15:00:00,514.5000,514.5000,514.5000,514.5000,2
2009-03-27,15:10:00,515.2500,515.2500,515.2500,515.2500,2
2009-03-27,15:35:00,514.2500,514.2500,514.2500,514.2500,2
2009-03-27,16:00:00,515.2500,515.2500,515.2500,515.2500,1
2009-03-27,16:05:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-27,16:10:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-27,16:15:00,514.7500,514.7500,514.2500,514.2500,4
2009-03-27,16:25:00,514.5000,514.5000,514.5000,514.5000,1
2009-03-27,16:40:00,514.5000,514.5000,514.5000,514.5000,2
2009-03-27,16:45:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-27,16:50:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-27,16:55:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-27,17:00:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-27,17:05:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-27,17:15:00,515.0000,515.0000,515.0000,515.0000,3
2009-03-27,17:20:00,514.2500,514.2500,514.2500,514.2500,1
2009-03-27,17:30:00,514.2500,514.2500,513.5000,513.5000,42
2009-03-27,17:35:00,513.5000,513.7500,513.5000,513.7500,2
2009-03-27,17:40:00,514.0000,514.0000,514.0000,514.0000,2
2009-03-27,17:45:00,514.0000,514.0000,514.0000,514.0000,1
2009-03-27,17:50:00,513.5000,513.5000,512.7500,512.7500,41
2009-03-27,18:00:00,513.0000,513.0000,512.7500,512.7500,4
2009-03-27,18:05:00,512.7500,513.0000,512.0000,512.0000,36
2009-03-27,18:10:00,512.0000,512.0000,512.0000,512.0000,13
2009-03-27,18:15:00,511.7500,511.7500,511.7500,511.7500,2
2009-03-27,18:20:00,512.0000,512.0000,512.0000,512.0000,1
2009-03-27,18:25:00,511.7500,512.0000,511.2500,511.7500,15
2009-03-27,18:30:00,511.2500,511.2500,511.2500,511.2500,13
2009-03-27,18:35:00,511.2500,511.2500,511.2500,511.2500,1
2009-03-27,18:40:00,512.0000,512.0000,511.2500,511.7500,13
2009-03-27,18:45:00,511.2500,511.2500,510.2500,510.2500,60
2009-03-27,18:50:00,510.0000,510.2500,510.0000,510.0000,7
2009-03-27,18:55:00,510.2500,510.7500,510.0000,510.0000,19
2009-03-27,22:30:00,506.0000,508.7500,503.0000,503.2500,3083
2009-03-27,22:35:00,503.2500,504.7500,503.0000,503.7500,963
2009-03-27,22:40:00,503.7500,504.5000,503.2500,504.2500,504
2009-03-27,22:45:00,504.0000,506.2500,503.5000,506.2500,719
2009-03-27,22:50:00,506.2500,507.2500,505.2500,507.0000,725
2009-03-27,22:55:00,507.0000,507.0000,505.7500,506.2500,353
2009-03-27,23:00:00,506.0000,506.2500,504.5000,504.5000,445
2009-03-27,23:05:00,504.5000,505.2500,504.0000,504.5000,371
2009-03-27,23:10:00,504.7500,506.0000,504.7500,505.7500,233
2009-03-27,23:15:00,505.7500,506.5000,504.7500,505.7500,318
2009-03-27,23:20:00,506.0000,507.2500,505.7500,507.0000,219
2009-03-27,23:25:00,507.2500,508.0000,506.0000,507.2500,333
2009-03-27,23:30:00,507.2500,507.2500,505.5000,505.7500,268
2009-03-27,23:35:00,506.0000,506.0000,504.7500,506.0000,227
2009-03-27,23:40:00,506.0000,507.5000,505.5000,506.7500,215
2009-03-27,23:45:00,507.0000,508.2500,506.5000,507.2500,231
2009-03-27,23:50:00,507.5000,507.5000,506.5000,507.0000,138
2009-03-27,23:55:00,506.7500,508.0000,506.7500,507.0000,155
2009-03-28,00:00:00,507.2500,509.2500,507.2500,508.2500,312
2009-03-28,00:05:00,508.2500,509.0000,507.5000,508.7500,185
2009-03-28,00:10:00,509.0000,510.0000,508.5000,509.5000,275
2009-03-28,00:15:00,509.5000,510.0000,509.0000,510.0000,162
2009-03-28,00:20:00,510.0000,510.7500,508.0000,508.0000,439
2009-03-28,00:25:00,508.2500,509.2500,507.5000,509.2500,276
2009-03-28,00:30:00,509.2500,509.7500,508.7500,509.2500,85
2009-03-28,00:35:00,509.2500,509.2500,508.0000,508.2500,72
2009-03-28,00:40:00,508.2500,509.2500,508.2500,508.2500,64
2009-03-28,00:45:00,508.7500,509.7500,508.7500,509.5000,114
2009-03-28,00:50:00,509.7500,511.7500,509.7500,511.2500,341
2009-03-28,00:55:00,511.0000,511.0000,509.2500,509.7500,350
2009-03-28,01:00:00,509.7500,510.0000,508.7500,509.0000,153
2009-03-28,01:05:00,509.0000,509.2500,508.2500,508.2500,101
2009-03-28,01:10:00,508.0000,508.5000,507.5000,507.5000,124
2009-03-28,01:15:00,507.5000,507.7500,507.0000,507.2500,162
2009-03-28,01:20:00,507.0000,507.0000,506.5000,506.5000,155
2009-03-28,01:25:00,506.7500,508.0000,506.7500,507.5000,148
2009-03-28,01:30:00,507.2500,507.7500,507.0000,507.7500,80
2009-03-28,01:35:00,507.7500,508.0000,506.0000,506.2500,177
2009-03-28,01:40:00,506.2500,506.2500,505.2500,505.5000,256
2009-03-28,01:45:00,505.7500,506.2500,505.5000,506.0000,214
2009-03-28,01:50:00,506.0000,506.5000,505.7500,506.2500,182
2009-03-28,01:55:00,506.5000,507.5000,506.2500,506.2500,264
2009-03-28,02:00:00,506.2500,507.0000,506.2500,507.0000,220
2009-03-28,02:05:00,507.2500,507.5000,506.7500,507.0000,257
2009-03-28,02:10:00,507.2500,509.0000,506.5000,507.2500,1580
2009-03-28,02:40:00,507.2500,507.2500,507.2500,507.2500,1
2009-03-30,07:00:00,509.0000,512.5000,509.0000,512.5000,74
2009-03-30,07:05:00,512.5000,512.5000,510.7500,512.0000,26
2009-03-30,07:10:00,511.5000,512.5000,511.5000,512.5000,14
2009-03-30,07:15:00,512.5000,515.0000,512.5000,514.5000,79
2009-03-30,07:20:00,514.7500,516.0000,514.0000,514.0000,63
2009-03-30,07:25:00,514.2500,514.2500,513.0000,513.0000,38
2009-03-30,07:30:00,512.7500,513.7500,512.5000,512.5000,28
2009-03-30,07:35:00,512.2500,512.7500,511.0000,511.2500,23
2009-03-30,07:40:00,511.2500,511.2500,510.7500,511.0000,27
2009-03-30,07:45:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-30,07:50:00,511.0000,511.0000,510.5000,510.5000,5
2009-03-30,07:55:00,510.5000,511.0000,510.0000,510.7500,22
2009-03-30,08:15:00,511.0000,511.2500,511.0000,511.2500,3
2009-03-30,08:20:00,511.5000,511.5000,511.5000,511.5000,1
2009-03-30,08:25:00,511.5000,512.2500,511.5000,512.2500,11
2009-03-30,08:35:00,512.2500,512.2500,512.2500,512.2500,1
2009-03-30,08:40:00,512.7500,512.7500,512.7500,512.7500,9
2009-03-30,08:45:00,512.7500,512.7500,512.7500,512.7500,2
2009-03-30,08:50:00,512.7500,513.0000,512.7500,512.7500,13
2009-03-30,08:55:00,512.0000,512.0000,512.0000,512.0000,1
2009-03-30,09:05:00,512.2500,513.0000,511.7500,511.7500,14
2009-03-30,09:15:00,512.0000,512.7500,512.0000,512.7500,4
2009-03-30,09:20:00,513.0000,513.0000,513.0000,513.0000,1
2009-03-30,09:25:00,513.0000,513.0000,513.0000,513.0000,1
2009-03-30,09:30:00,513.0000,513.0000,511.7500,511.7500,2
2009-03-30,09:45:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-30,10:00:00,511.5000,511.5000,511.5000,511.5000,1
2009-03-30,10:30:00,512.0000,512.5000,512.0000,512.5000,3
2009-03-30,10:35:00,512.7500,512.7500,512.7500,512.7500,1
2009-03-30,11:00:00,512.0000,512.0000,512.0000,512.0000,1
2009-03-30,11:05:00,512.0000,512.0000,512.0000,512.0000,1
2009-03-30,11:20:00,511.2500,511.2500,511.2500,511.2500,1
2009-03-30,11:25:00,511.2500,511.2500,511.2500,511.2500,1
2009-03-30,11:35:00,511.7500,511.7500,511.7500,511.7500,1
2009-03-30,12:00:00,512.0000,512.0000,512.0000,512.0000,1
2009-03-30,12:05:00,511.5000,511.5000,511.5000,511.5000,1
2009-03-30,12:10:00,512.0000,512.0000,512.0000,512.0000,1
2009-03-30,12:20:00,511.0000,511.0000,511.0000,511.0000,2
2009-03-30,12:30:00,511.0000,511.0000,511.0000,511.0000,4
2009-03-30,12:35:00,510.7500,510.7500,510.5000,510.5000,6
2009-03-30,12:40:00,510.5000,510.5000,510.5000,510.5000,5
2009-03-30,12:50:00,510.2500,510.2500,510.2500,510.2500,1
2009-03-30,12:55:00,510.0000,510.0000,510.0000,510.0000,10
2009-03-30,13:00:00,510.0000,510.0000,510.0000,510.0000,5
2009-03-30,13:10:00,510.0000,510.0000,510.0000,510.0000,7
2009-03-30,13:15:00,509.7500,509.7500,509.7500,509.7500,2
2009-03-30,13:20:00,509.7500,509.7500,509.7500,509.7500,5
2009-03-30,13:30:00,509.7500,509.7500,509.7500,509.7500,1
2009-03-30,13:35:00,509.5000,509.5000,509.5000,509.5000,1
2009-03-30,13:40:00,509.7500,509.7500,509.7500,509.7500,3
2009-03-30,13:45:00,509.5000,509.5000,509.5000,509.5000,17
2009-03-30,13:50:00,509.5000,509.5000,509.2500,509.2500,5
2009-03-30,13:55:00,509.2500,509.2500,509.0000,509.0000,5
2009-03-30,14:00:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-30,14:05:00,509.0000,509.0000,509.0000,509.0000,14
2009-03-30,14:10:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-30,14:15:00,509.0000,509.0000,509.0000,509.0000,7
2009-03-30,14:25:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-30,14:40:00,509.5000,509.7500,509.2500,509.7500,3
2009-03-30,14:50:00,509.7500,509.7500,509.0000,509.0000,8
2009-03-30,14:55:00,509.2500,509.5000,509.2500,509.5000,2
2009-03-30,15:00:00,509.7500,509.7500,509.7500,509.7500,1
2009-03-30,15:10:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-30,15:15:00,509.0000,509.0000,509.0000,509.0000,1
2009-03-30,15:20:00,509.0000,509.2500,509.0000,509.0000,46
2009-03-30,15:25:00,509.0000,509.0000,509.0000,509.0000,3
2009-03-30,15:35:00,509.0000,509.0000,508.0000,508.0000,31
2009-03-30,15:40:00,508.0000,508.0000,508.0000,508.0000,40
2009-03-30,15:45:00,508.0000,508.0000,507.7500,508.0000,68
2009-03-30,15:50:00,508.0000,508.0000,508.0000,508.0000,36
2009-03-30,15:55:00,508.5000,508.7500,508.5000,508.7500,4
2009-03-30,16:00:00,508.7500,508.7500,508.0000,508.0000,6
2009-03-30,16:05:00,509.0000,509.0000,508.0000,508.0000,15
2009-03-30,16:10:00,508.0000,508.0000,507.7500,507.7500,62
2009-03-30,16:15:00,508.0000,508.0000,507.7500,507.7500,102
2009-03-30,16:20:00,507.7500,507.7500,506.5000,506.5000,52
2009-03-30,16:25:00,506.5000,506.7500,505.7500,506.2500,42
2009-03-30,16:30:00,506.2500,506.2500,506.2500,506.2500,2
2009-03-30,16:35:00,506.0000,506.0000,505.7500,505.7500,20
2009-03-30,16:40:00,505.7500,505.7500,505.5000,505.5000,5
2009-03-30,16:45:00,505.5000,505.7500,505.2500,505.7500,62
2009-03-30,16:50:00,505.5000,506.0000,504.7500,504.7500,53
2009-03-30,16:55:00,504.5000,505.2500,504.5000,505.2500,4
2009-03-30,17:00:00,505.7500,505.7500,505.2500,505.2500,8
2009-03-30,17:05:00,504.7500,504.7500,504.2500,504.2500,9
2009-03-30,17:10:00,504.2500,505.0000,503.7500,505.0000,31
2009-03-30,17:15:00,504.5000,505.2500,504.5000,505.2500,17
2009-03-30,17:20:00,504.7500,504.7500,504.0000,504.0000,7
2009-03-30,17:25:00,504.5000,504.5000,504.0000,504.0000,4
2009-03-30,17:30:00,504.0000,504.5000,503.2500,504.5000,48
2009-03-30,17:35:00,504.5000,505.2500,504.5000,505.0000,26
2009-03-30,17:40:00,505.2500,505.2500,504.2500,504.2500,12
2009-03-30,17:45:00,504.2500,505.2500,504.2500,504.7500,35
2009-03-30,17:50:00,505.7500,506.0000,505.0000,505.2500,14
2009-03-30,17:55:00,505.0000,505.0000,505.0000,505.0000,1
2009-03-30,18:00:00,505.0000,505.0000,505.0000,505.0000,1
2009-03-30,18:05:00,505.0000,505.0000,504.2500,504.2500,5
2009-03-30,18:10:00,504.5000,504.7500,503.7500,504.7500,9
2009-03-30,18:15:00,504.5000,504.5000,503.5000,503.5000,9
2009-03-30,18:20:00,503.7500,503.7500,503.5000,503.5000,3
2009-03-30,18:25:00,503.0000,503.7500,502.0000,503.5000,60
2009-03-30,18:30:00,503.2500,503.2500,503.2500,503.2500,16
2009-03-30,18:35:00,503.2500,504.7500,502.7500,504.7500,36
2009-03-30,18:40:00,504.2500,504.7500,504.0000,504.7500,12
2009-03-30,18:45:00,504.2500,505.5000,504.2500,505.5000,32
2009-03-30,18:50:00,505.5000,505.5000,505.2500,505.2500,7
2009-03-30,18:55:00,505.2500,505.2500,504.7500,505.0000,14
2009-03-30,22:30:00,503.0000,505.0000,501.0000,503.0000,2034
2009-03-30,22:35:00,503.0000,505.0000,502.5000,504.5000,535
2009-03-30,22:40:00,504.7500,506.7500,504.0000,506.2500,703
2009-03-30,22:45:00,506.2500,507.0000,505.5000,506.5000,647
2009-03-30,22:50:00,506.2500,506.5000,505.7500,506.0000,222
2009-03-30,22:55:00,506.0000,506.2500,504.7500,504.7500,544
2009-03-30,23:00:00,505.0000,506.0000,504.7500,505.2500,194
2009-03-30,23:05:00,505.2500,505.5000,504.0000,504.7500,504
2009-03-30,23:10:00,504.7500,505.7500,504.7500,505.0000,282
2009-03-30,23:15:00,505.0000,506.5000,504.7500,505.5000,345
2009-03-30,23:20:00,505.5000,506.5000,505.5000,506.2500,190
2009-03-30,23:25:00,506.0000,506.5000,505.5000,506.2500,160
2009-03-30,23:30:00,506.0000,506.0000,504.7500,505.0000,102
2009-03-30,23:35:00,505.0000,505.5000,503.7500,504.0000,312
2009-03-30,23:40:00,504.0000,505.7500,503.7500,505.2500,232
2009-03-30,23:45:00,505.2500,505.2500,504.2500,504.5000,134
2009-03-30,23:50:00,504.7500,505.0000,504.0000,504.5000,211
2009-03-30,23:55:00,504.5000,506.0000,504.2500,505.2500,253
2009-03-31,00:00:00,505.5000,505.5000,504.2500,504.7500,139
2009-03-31,00:05:00,504.7500,505.5000,504.7500,505.2500,131
2009-03-31,00:10:00,505.2500,505.7500,504.7500,504.7500,162
2009-03-31,00:15:00,505.0000,506.2500,505.0000,506.0000,97
2009-03-31,00:20:00,506.0000,506.2500,505.7500,506.0000,122
2009-03-31,00:25:00,505.7500,506.5000,505.7500,506.0000,113
2009-03-31,00:30:00,506.5000,506.5000,506.0000,506.2500,62
2009-03-31,00:35:00,506.5000,507.5000,506.5000,507.2500,217
2009-03-31,00:40:00,507.2500,511.5000,507.2500,509.5000,649
2009-03-31,00:45:00,509.5000,510.2500,509.2500,509.5000,139
2009-03-31,00:50:00,510.0000,510.0000,508.0000,508.7500,217
2009-03-31,00:55:00,508.7500,508.7500,507.5000,507.5000,111
2009-03-31,01:00:00,507.5000,509.2500,507.2500,508.5000,189
2009-03-31,01:05:00,509.0000,509.2500,508.2500,508.7500,157
2009-03-31,01:10:00,508.7500,508.7500,507.7500,508.5000,230
2009-03-31,01:15:00,508.7500,508.7500,507.2500,507.7500,65
2009-03-31,01:20:00,507.7500,508.0000,507.2500,507.7500,98
2009-03-31,01:25:00,507.7500,507.7500,506.5000,507.0000,156
2009-03-31,01:30:00,507.0000,507.5000,506.2500,507.5000,181
2009-03-31,01:35:00,507.0000,507.0000,506.2500,506.5000,79
2009-03-31,01:40:00,506.7500,507.5000,505.5000,506.5000,337
2009-03-31,01:45:00,506.5000,506.5000,505.7500,506.2500,117
2009-03-31,01:50:00,506.2500,507.2500,505.7500,506.7500,162
2009-03-31,01:55:00,506.7500,508.7500,506.7500,508.2500,186
2009-03-31,02:00:00,508.2500,509.0000,507.5000,508.0000,186
2009-03-31,02:05:00,508.0000,511.0000,507.7500,510.2500,539
2009-03-31,02:10:00,510.2500,514.2500,509.7500,513.5000,1606
2009-03-31,02:40:00,512.5000,512.5000,512.5000,512.5000,1
2009-03-31,07:00:00,513.7500,515.0000,513.2500,514.2500,107
2009-03-31,07:05:00,514.2500,515.0000,514.0000,514.5000,33
2009-03-31,07:10:00,514.0000,514.0000,513.2500,513.5000,26
2009-03-31,07:15:00,513.7500,514.0000,513.7500,514.0000,7
2009-03-31,07:20:00,514.2500,514.5000,513.7500,514.5000,14
2009-03-31,07:25:00,513.7500,514.2500,513.5000,514.2500,3
2009-03-31,07:30:00,514.2500,514.2500,514.2500,514.2500,1
2009-03-31,07:35:00,514.0000,514.0000,513.2500,513.2500,30
2009-03-31,07:40:00,513.7500,513.7500,513.7500,513.7500,1
2009-03-31,07:45:00,514.0000,514.5000,514.0000,514.5000,5
2009-03-31,07:50:00,514.5000,514.5000,513.7500,513.7500,19
2009-03-31,08:00:00,513.7500,514.7500,513.7500,514.7500,3
2009-03-31,08:10:00,514.5000,514.5000,514.2500,514.2500,12
2009-03-31,08:20:00,514.5000,514.5000,514.5000,514.5000,1
2009-03-31,08:25:00,514.5000,514.7500,514.5000,514.7500,6
2009-03-31,08:30:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-31,08:35:00,514.5000,514.5000,514.5000,514.5000,4
2009-03-31,08:40:00,514.2500,514.2500,514.2500,514.2500,5
2009-03-31,08:50:00,514.2500,514.5000,514.2500,514.5000,5
2009-03-31,09:05:00,514.2500,514.7500,514.2500,514.7500,2
2009-03-31,09:10:00,514.7500,516.0000,514.7500,515.2500,34
2009-03-31,09:15:00,515.2500,515.7500,515.2500,515.7500,8
2009-03-31,09:20:00,515.7500,515.7500,515.5000,515.7500,6
2009-03-31,09:25:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-31,09:30:00,515.5000,516.0000,515.5000,516.0000,6
2009-03-31,09:35:00,516.0000,516.5000,516.0000,516.0000,12
2009-03-31,09:50:00,516.0000,516.0000,515.5000,515.5000,8
2009-03-31,09:55:00,515.5000,515.5000,515.0000,515.0000,9
2009-03-31,10:05:00,515.2500,515.2500,515.2500,515.2500,2
2009-03-31,10:10:00,515.5000,515.7500,515.5000,515.7500,7
2009-03-31,10:15:00,516.0000,516.0000,515.7500,515.7500,5
2009-03-31,10:20:00,515.5000,515.5000,515.5000,515.5000,5
2009-03-31,10:30:00,515.5000,515.5000,515.5000,515.5000,1
2009-03-31,10:40:00,516.0000,516.0000,516.0000,516.0000,1
2009-03-31,10:45:00,516.0000,516.5000,516.0000,516.5000,3
2009-03-31,10:50:00,516.5000,516.5000,516.2500,516.2500,2
2009-03-31,10:55:00,516.0000,516.0000,515.7500,515.7500,5
2009-03-31,11:00:00,515.5000,516.2500,515.5000,516.2500,5
2009-03-31,11:05:00,515.2500,515.2500,515.2500,515.2500,2
2009-03-31,11:20:00,515.7500,515.7500,515.2500,515.2500,4
2009-03-31,11:35:00,516.2500,517.5000,516.2500,517.2500,21
2009-03-31,11:40:00,517.0000,517.0000,517.0000,517.0000,1
2009-03-31,11:55:00,517.0000,517.0000,517.0000,517.0000,51
2009-03-31,12:35:00,516.7500,517.2500,516.7500,517.2500,2
2009-03-31,13:05:00,516.5000,516.5000,516.5000,516.5000,3
2009-03-31,13:10:00,516.2500,516.7500,516.2500,516.5000,6
2009-03-31,13:25:00,516.2500,516.2500,516.0000,516.0000,7
2009-03-31,13:30:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-31,13:35:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-31,13:40:00,516.5000,516.5000,516.5000,516.5000,1
2009-03-31,13:50:00,516.5000,516.5000,516.5000,516.5000,10
2009-03-31,13:55:00,515.5000,515.5000,515.0000,515.0000,3
2009-03-31,14:10:00,515.7500,515.7500,515.7500,515.7500,1
2009-03-31,14:20:00,515.7500,515.7500,515.7500,515.7500,2
2009-03-31,14:30:00,516.2500,516.2500,516.2500,516.2500,1
2009-03-31,14:35:00,516.5000,516.7500,516.5000,516.7500,6
2009-03-31,14:40:00,515.2500,515.2500,513.5000,514.5000,13
2009-03-31,14:45:00,513.5000,513.5000,513.0000,513.0000,10
2009-03-31,14:50:00,512.7500,513.5000,512.5000,512.5000,34
2009-03-31,14:55:00,513.5000,513.5000,513.5000,513.5000,8
2009-03-31,15:00:00,513.5000,513.5000,513.5000,513.5000,6
2009-03-31,15:05:00,513.2500,513.5000,513.0000,513.5000,19
2009-03-31,15:10:00,513.5000,513.5000,513.0000,513.0000,8
2009-03-31,15:15:00,513.0000,513.0000,512.7500,513.0000,19
2009-03-31,15:20:00,513.5000,513.5000,513.5000,513.5000,1
2009-03-31,15:25:00,513.2500,513.2500,513.2500,513.2500,15
2009-03-31,15:35:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-31,15:40:00,513.5000,513.5000,513.5000,513.5000,1
2009-03-31,15:45:00,514.7500,515.0000,514.7500,515.0000,5
2009-03-31,15:50:00,514.5000,514.5000,514.2500,514.2500,5
2009-03-31,15:55:00,514.0000,514.0000,514.0000,514.0000,1
2009-03-31,16:05:00,515.0000,515.0000,513.5000,513.5000,8
2009-03-31,16:10:00,513.5000,513.5000,513.5000,513.5000,9
2009-03-31,16:20:00,513.2500,513.2500,513.0000,513.0000,18
2009-03-31,16:25:00,513.0000,513.0000,512.7500,512.7500,11
2009-03-31,16:30:00,512.7500,512.7500,510.7500,512.2500,46
2009-03-31,16:40:00,511.0000,511.2500,511.0000,511.2500,3
2009-03-31,16:45:00,511.0000,511.0000,511.0000,511.0000,5
2009-03-31,16:50:00,511.0000,511.5000,511.0000,511.0000,5
2009-03-31,16:55:00,510.7500,510.7500,510.7500,510.7500,3
2009-03-31,17:00:00,510.7500,511.0000,510.7500,511.0000,3
2009-03-31,17:05:00,511.5000,511.5000,511.2500,511.2500,8
2009-03-31,17:10:00,511.5000,512.5000,511.5000,512.5000,7
2009-03-31,17:30:00,512.5000,512.5000,512.5000,512.5000,6
2009-03-31,17:35:00,513.7500,515.0000,512.0000,515.0000,8
2009-03-31,17:40:00,515.0000,515.0000,515.0000,515.0000,3
2009-03-31,17:45:00,514.2500,515.0000,514.2500,515.0000,7
2009-03-31,17:50:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-31,17:55:00,515.0000,515.0000,515.0000,515.0000,8
2009-03-31,18:00:00,514.7500,514.7500,514.7500,514.7500,1
2009-03-31,18:05:00,514.0000,514.7500,512.7500,514.7500,5
2009-03-31,18:15:00,515.0000,515.0000,515.0000,515.0000,1
2009-03-31,18:20:00,514.7500,515.0000,514.7500,515.0000,16
2009-03-31,18:25:00,514.7500,514.7500,514.7500,514.7500,2
2009-03-31,18:30:00,513.7500,513.7500,513.7500,513.7500,4
2009-03-31,18:35:00,513.7500,515.0000,513.7500,513.7500,17
2009-03-31,18:40:00,513.7500,513.7500,513.7500,513.7500,4
2009-03-31,18:45:00,513.7500,513.7500,513.5000,513.5000,10
2009-03-31,18:50:00,513.7500,513.7500,513.5000,513.5000,17
2009-03-31,18:55:00,513.7500,514.0000,513.7500,513.7500,54
2009-03-31,22:30:00,519.2500,524.2500,519.2500,519.7500,2719
2009-03-31,22:35:00,519.7500,520.2500,515.2500,517.0000,1267
2009-03-31,22:40:00,517.0000,518.0000,515.2500,516.5000,882
2009-03-31,22:45:00,516.5000,517.0000,515.2500,516.0000,591
2009-03-31,22:50:00,516.2500,516.2500,508.0000,513.2500,1789
2009-03-31,22:55:00,513.2500,514.0000,511.7500,512.0000,639
2009-03-31,23:00:00,511.7500,512.2500,509.2500,510.2500,745
2009-03-31,23:05:00,510.5000,512.0000,509.5000,511.7500,439
2009-03-31,23:10:00,511.7500,513.7500,510.7500,513.5000,567
2009-03-31,23:15:00,513.0000,513.5000,511.7500,512.7500,331
2009-03-31,23:20:00,512.7500,513.0000,511.2500,511.5000,281
2009-03-31,23:25:00,511.5000,512.7500,511.5000,512.2500,308
2009-03-31,23:30:00,512.2500,514.0000,511.7500,513.7500,308
2009-03-31,23:35:00,513.7500,514.0000,512.0000,512.5000,335
2009-03-31,23:40:00,513.0000,513.7500,512.7500,513.2500,209
2009-03-31,23:45:00,513.2500,516.2500,512.7500,514.2500,418
2009-03-31,23:50:00,514.2500,515.0000,513.5000,514.2500,227
2009-03-31,23:55:00,514.7500,515.0000,513.5000,513.7500,203
2009-04-01,00:00:00,513.5000,514.5000,512.7500,512.7500,205
2009-04-01,00:05:00,512.7500,512.7500,510.7500,511.0000,185
2009-04-01,00:10:00,510.7500,511.5000,510.0000,511.5000,296
2009-04-01,00:15:00,511.5000,512.0000,511.0000,511.2500,242
2009-04-01,00:20:00,511.2500,512.2500,511.0000,511.2500,214
2009-04-01,00:25:00,511.2500,511.7500,510.7500,511.0000,254
2009-04-01,00:30:00,511.2500,511.2500,510.2500,510.5000,113
2009-04-01,00:35:00,510.5000,510.7500,510.0000,510.7500,155
2009-04-01,00:40:00,511.0000,512.0000,510.7500,510.7500,161
2009-04-01,00:45:00,510.7500,511.0000,510.5000,510.5000,80
2009-04-01,00:50:00,510.5000,511.0000,510.2500,510.5000,157
2009-04-01,00:55:00,510.2500,511.0000,510.2500,510.7500,80
2009-04-01,01:00:00,510.5000,511.2500,510.5000,511.0000,59
2009-04-01,01:05:00,511.0000,513.2500,511.0000,512.5000,242
2009-04-01,01:10:00,512.2500,513.2500,512.2500,513.0000,57
2009-04-01,01:15:00,513.0000,513.5000,512.2500,513.2500,191
2009-04-01,01:20:00,513.2500,516.2500,513.2500,515.7500,435
2009-04-01,01:25:00,515.5000,517.7500,515.5000,515.5000,556
2009-04-01,01:30:00,515.5000,516.0000,514.2500,514.7500,266
2009-04-01,01:35:00,514.7500,517.7500,514.7500,517.2500,283
2009-04-01,01:40:00,517.5000,517.5000,514.7500,515.2500,195
2009-04-01,01:45:00,515.2500,518.7500,515.2500,518.7500,599
2009-04-01,01:50:00,518.5000,521.7500,518.2500,521.5000,915
2009-04-01,01:55:00,521.5000,527.5000,521.5000,527.2500,1579
2009-04-01,02:00:00,527.2500,530.5000,525.7500,528.2500,2676
2009-04-01,02:05:00,528.5000,532.0000,527.5000,530.2500,1835
2009-04-01,02:10:00,530.2500,534.0000,530.0000,533.0000,6671
2009-04-01,02:40:00,532.7500,532.7500,532.7500,532.7500,1
2009-04-01,07:00:00,527.7500,529.0000,527.0000,527.0000,290
2009-04-01,07:05:00,527.0000,527.7500,526.7500,526.7500,43
2009-04-01,07:10:00,526.7500,527.0000,525.0000,525.0000,109
2009-04-01,07:15:00,525.0000,525.2500,523.5000,524.2500,146
2009-04-01,07:20:00,524.5000,525.2500,524.0000,525.0000,24
2009-04-01,07:25:00,524.7500,524.7500,524.0000,524.7500,43
2009-04-01,07:30:00,524.2500,525.2500,524.0000,524.0000,17
2009-04-01,07:35:00,524.0000,524.0000,523.5000,523.5000,25
2009-04-01,07:40:00,523.7500,524.7500,523.7500,524.7500,17
2009-04-01,07:45:00,524.5000,525.2500,524.5000,525.2500,11
2009-04-01,07:50:00,525.5000,525.7500,525.0000,525.7500,24
2009-04-01,07:55:00,525.7500,526.5000,525.7500,526.2500,44
2009-04-01,08:00:00,526.5000,527.2500,526.5000,527.2500,48
2009-04-01,08:05:00,527.2500,527.5000,527.2500,527.5000,7
2009-04-01,08:10:00,527.2500,527.2500,527.0000,527.0000,10
2009-04-01,08:15:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-01,08:20:00,526.2500,528.0000,526.2500,528.0000,29
2009-04-01,08:25:00,528.0000,528.5000,527.7500,527.7500,15
2009-04-01,08:30:00,527.2500,527.2500,527.0000,527.0000,17
2009-04-01,08:35:00,527.0000,527.2500,527.0000,527.2500,17
2009-04-01,08:50:00,527.2500,527.2500,527.0000,527.0000,2
2009-04-01,08:55:00,527.0000,527.0000,526.5000,526.5000,8
2009-04-01,09:00:00,526.5000,526.5000,526.5000,526.5000,2
2009-04-01,09:05:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-01,09:10:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-01,09:20:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-01,09:25:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-01,09:30:00,527.0000,527.2500,527.0000,527.0000,4
2009-04-01,09:35:00,527.2500,527.2500,527.2500,527.2500,10
2009-04-01,09:55:00,526.7500,526.7500,526.5000,526.5000,2
2009-04-01,10:05:00,527.0000,527.0000,527.0000,527.0000,8
2009-04-01,10:10:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-01,10:15:00,527.0000,527.0000,527.0000,527.0000,11
2009-04-01,10:20:00,527.0000,527.0000,527.0000,527.0000,2
2009-04-01,10:30:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-01,10:40:00,526.7500,527.0000,526.7500,527.0000,49
2009-04-01,10:45:00,527.0000,527.0000,527.0000,527.0000,6
2009-04-01,10:50:00,527.0000,527.5000,527.0000,527.0000,10
2009-04-01,11:05:00,527.2500,527.7500,527.2500,527.7500,2
2009-04-01,11:25:00,527.0000,527.0000,527.0000,527.0000,2
2009-04-01,12:00:00,527.5000,527.7500,527.5000,527.7500,12
2009-04-01,12:05:00,526.7500,526.7500,526.7500,526.7500,1
2009-04-01,12:25:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-01,12:40:00,527.2500,527.2500,527.2500,527.2500,1
2009-04-01,12:45:00,526.5000,526.5000,526.5000,526.5000,4
2009-04-01,13:25:00,527.0000,527.5000,527.0000,527.5000,7
2009-04-01,13:30:00,527.5000,527.5000,527.5000,527.5000,1
2009-04-01,13:35:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-01,13:40:00,526.2500,526.2500,526.2500,526.2500,2
2009-04-01,13:50:00,526.5000,526.5000,526.5000,526.5000,2
2009-04-01,13:55:00,526.7500,527.0000,526.2500,526.2500,17
2009-04-01,14:05:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-01,14:10:00,526.5000,526.7500,526.5000,526.7500,3
2009-04-01,14:20:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-01,14:25:00,526.5000,526.5000,526.5000,526.5000,3
2009-04-01,14:30:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-01,14:35:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-01,14:55:00,526.5000,526.5000,526.2500,526.2500,2
2009-04-01,15:00:00,526.5000,527.0000,526.5000,527.0000,15
2009-04-01,15:05:00,527.0000,527.0000,526.7500,526.7500,8
2009-04-01,15:10:00,526.7500,526.7500,526.7500,526.7500,4
2009-04-01,15:15:00,526.5000,526.5000,526.5000,526.5000,3
2009-04-01,15:20:00,527.5000,527.5000,527.5000,527.5000,3
2009-04-01,15:25:00,527.0000,527.0000,525.5000,525.7500,78
2009-04-01,15:30:00,525.7500,526.7500,525.7500,526.2500,16
2009-04-01,15:40:00,525.5000,525.5000,525.0000,525.0000,18
2009-04-01,15:45:00,525.2500,525.2500,525.0000,525.0000,2
2009-04-01,15:50:00,525.0000,525.2500,525.0000,525.2500,20
2009-04-01,15:55:00,525.5000,525.5000,525.0000,525.0000,8
2009-04-01,16:00:00,524.5000,524.5000,524.5000,524.5000,3
2009-04-01,16:05:00,524.0000,525.0000,523.7500,523.7500,39
2009-04-01,16:10:00,524.0000,524.2500,524.0000,524.2500,3
2009-04-01,16:15:00,524.0000,524.5000,524.0000,524.5000,14
2009-04-01,16:20:00,524.5000,524.5000,524.5000,524.5000,10
2009-04-01,16:25:00,524.0000,524.0000,524.0000,524.0000,1
2009-04-01,16:35:00,523.7500,523.7500,523.7500,523.7500,1
2009-04-01,16:45:00,524.7500,524.7500,524.2500,524.2500,12
2009-04-01,16:50:00,524.0000,524.2500,524.0000,524.2500,4
2009-04-01,17:00:00,524.2500,524.5000,524.2500,524.2500,35
2009-04-01,17:15:00,524.5000,524.5000,524.5000,524.5000,1
2009-04-01,17:20:00,524.5000,524.5000,524.5000,524.5000,78
2009-04-01,17:25:00,524.5000,524.5000,524.5000,524.5000,21
2009-04-01,17:30:00,525.0000,525.0000,525.0000,525.0000,15
2009-04-01,17:35:00,525.0000,525.0000,525.0000,525.0000,14
2009-04-01,17:40:00,525.2500,525.2500,525.2500,525.2500,8
2009-04-01,17:45:00,525.2500,526.0000,525.2500,525.2500,10
2009-04-01,17:55:00,525.7500,526.7500,525.7500,526.7500,5
2009-04-01,18:00:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-01,18:10:00,527.0000,527.0000,527.0000,527.0000,7
2009-04-01,18:15:00,526.5000,526.5000,526.5000,526.5000,2
2009-04-01,18:20:00,526.2500,526.2500,525.7500,526.2500,4
2009-04-01,18:25:00,526.2500,526.2500,525.7500,525.7500,16
2009-04-01,18:30:00,525.5000,525.5000,525.2500,525.2500,9
2009-04-01,18:35:00,525.2500,525.2500,525.2500,525.2500,5
2009-04-01,18:40:00,525.0000,525.5000,524.7500,525.5000,34
2009-04-01,18:45:00,525.7500,525.7500,525.7500,525.7500,8
2009-04-01,18:50:00,525.7500,526.2500,525.7500,526.2500,2
2009-04-01,18:55:00,526.0000,526.5000,525.7500,525.7500,58
2009-04-01,22:30:00,528.5000,530.0000,525.5000,526.0000,2564
2009-04-01,22:35:00,526.2500,528.2500,525.7500,527.7500,938
2009-04-01,22:40:00,527.5000,531.2500,527.5000,528.2500,1042
2009-04-01,22:45:00,528.0000,528.7500,526.5000,526.5000,1038
2009-04-01,22:50:00,526.7500,527.0000,526.0000,526.7500,565
2009-04-01,22:55:00,526.7500,527.2500,525.2500,525.7500,652
2009-04-01,23:00:00,525.7500,527.0000,525.0000,526.0000,547
2009-04-01,23:05:00,526.0000,527.2500,525.7500,526.2500,321
2009-04-01,23:10:00,526.2500,526.7500,525.2500,525.5000,292
2009-04-01,23:15:00,525.2500,526.0000,525.0000,525.5000,343
2009-04-01,23:20:00,525.7500,526.0000,523.7500,524.7500,451
2009-04-01,23:25:00,524.5000,524.5000,522.7500,523.7500,458
2009-04-01,23:30:00,523.7500,523.7500,517.2500,519.2500,2103
2009-04-01,23:35:00,519.0000,519.2500,518.0000,518.7500,535
2009-04-01,23:40:00,518.5000,519.7500,518.2500,519.5000,530
2009-04-01,23:45:00,519.0000,520.2500,518.2500,518.5000,457
2009-04-01,23:50:00,518.2500,518.5000,516.7500,517.7500,1003
2009-04-01,23:55:00,517.7500,518.5000,517.0000,517.7500,521
2009-04-02,00:00:00,517.5000,518.5000,517.5000,517.7500,465
2009-04-02,00:05:00,517.5000,518.2500,517.2500,518.0000,231
2009-04-02,00:10:00,518.0000,518.2500,517.0000,517.2500,378
2009-04-02,00:15:00,517.2500,517.2500,516.7500,516.7500,303
2009-04-02,00:20:00,516.7500,517.7500,516.7500,517.2500,208
2009-04-02,00:25:00,517.0000,518.0000,516.7500,517.2500,346
2009-04-02,00:30:00,517.2500,517.2500,515.7500,516.0000,713
2009-04-02,00:35:00,516.0000,516.7500,516.0000,516.2500,165
2009-04-02,00:40:00,516.5000,517.2500,516.5000,516.7500,118
2009-04-02,00:45:00,517.0000,518.0000,516.7500,517.2500,303
2009-04-02,00:50:00,517.5000,519.0000,517.2500,518.7500,286
2009-04-02,00:55:00,519.0000,519.0000,518.0000,518.2500,212
2009-04-02,01:00:00,518.5000,518.7500,518.5000,518.5000,96
2009-04-02,01:05:00,518.5000,519.0000,518.5000,518.7500,109
2009-04-02,01:10:00,518.7500,519.7500,518.2500,518.2500,354
2009-04-02,01:15:00,518.2500,518.2500,517.5000,517.5000,267
2009-04-02,01:20:00,517.7500,518.7500,517.5000,518.2500,115
2009-04-02,01:25:00,518.2500,519.0000,517.7500,518.7500,146
2009-04-02,01:30:00,518.7500,519.2500,518.2500,518.5000,220
2009-04-02,01:35:00,518.7500,519.0000,518.0000,519.0000,256
2009-04-02,01:40:00,519.0000,521.2500,518.7500,521.0000,527
2009-04-02,01:45:00,521.0000,522.7500,520.7500,520.7500,740
2009-04-02,01:50:00,520.7500,523.5000,519.7500,521.7500,646
2009-04-02,01:55:00,522.0000,526.7500,522.0000,525.0000,1045
2009-04-02,02:00:00,525.0000,527.7500,525.0000,526.5000,737
2009-04-02,02:05:00,526.5000,527.5000,525.2500,526.0000,665
2009-04-02,02:10:00,525.7500,527.0000,522.5000,527.0000,3490
2009-04-02,02:40:00,525.5000,525.5000,525.5000,525.5000,1
2009-04-02,06:55:00,525.5000,525.7500,525.5000,525.7500,24
2009-04-02,07:00:00,525.5000,525.5000,523.5000,525.0000,94
2009-04-02,07:05:00,525.5000,525.7500,524.7500,524.7500,22
2009-04-02,07:10:00,525.0000,525.5000,525.0000,525.5000,48
2009-04-02,07:20:00,525.2500,525.2500,525.0000,525.0000,8
2009-04-02,07:25:00,525.7500,525.7500,525.2500,525.2500,13
2009-04-02,07:35:00,525.5000,525.5000,525.5000,525.5000,6
2009-04-02,07:40:00,525.5000,525.5000,525.2500,525.2500,3
2009-04-02,07:45:00,525.2500,525.5000,525.0000,525.0000,20
2009-04-02,07:55:00,525.5000,525.7500,525.5000,525.7500,10
2009-04-02,08:00:00,526.0000,526.5000,526.0000,526.5000,42
2009-04-02,08:05:00,526.7500,527.0000,526.2500,526.2500,4
2009-04-02,08:10:00,526.2500,526.2500,526.2500,526.2500,2
2009-04-02,08:15:00,526.5000,526.7500,526.5000,526.7500,2
2009-04-02,08:20:00,526.7500,526.7500,526.5000,526.5000,4
2009-04-02,08:30:00,526.7500,527.0000,526.7500,527.0000,6
2009-04-02,08:35:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-02,08:45:00,526.7500,527.0000,526.7500,527.0000,6
2009-04-02,08:50:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-02,08:55:00,527.0000,527.0000,526.5000,526.5000,4
2009-04-02,09:00:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-02,09:25:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-02,09:30:00,526.2500,526.5000,526.0000,526.5000,43
2009-04-02,09:35:00,527.0000,527.0000,526.5000,526.5000,6
2009-04-02,09:40:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-02,09:45:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-02,09:55:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-02,10:00:00,527.0000,527.0000,527.0000,527.0000,17
2009-04-02,10:05:00,527.0000,528.5000,527.0000,528.5000,82
2009-04-02,10:15:00,528.2500,528.2500,528.2500,528.2500,1
2009-04-02,10:20:00,528.0000,528.0000,528.0000,528.0000,15
2009-04-02,10:25:00,528.0000,528.5000,528.0000,528.5000,22
2009-04-02,10:30:00,528.5000,529.0000,528.5000,529.0000,12
2009-04-02,10:35:00,528.0000,528.0000,528.0000,528.0000,1
2009-04-02,10:45:00,528.0000,528.0000,527.7500,527.7500,22
2009-04-02,10:55:00,527.7500,527.7500,527.5000,527.5000,3
2009-04-02,11:05:00,528.0000,528.0000,528.0000,528.0000,5
2009-04-02,11:10:00,528.0000,528.0000,528.0000,528.0000,2
2009-04-02,11:15:00,528.0000,528.0000,528.0000,528.0000,1
2009-04-02,11:45:00,528.0000,528.5000,528.0000,528.5000,3
2009-04-02,11:50:00,528.5000,528.5000,528.5000,528.5000,2
2009-04-02,11:55:00,528.5000,528.5000,528.2500,528.2500,2
2009-04-02,12:00:00,528.2500,528.2500,528.2500,528.2500,1
2009-04-02,12:05:00,528.5000,528.5000,528.5000,528.5000,1
2009-04-02,12:10:00,528.2500,528.2500,528.2500,528.2500,2
2009-04-02,12:15:00,528.2500,528.2500,528.2500,528.2500,17
2009-04-02,12:45:00,529.0000,529.0000,529.0000,529.0000,8
2009-04-02,12:55:00,529.0000,529.0000,529.0000,529.0000,1
2009-04-02,13:00:00,529.0000,529.5000,529.0000,529.5000,148
2009-04-02,13:55:00,529.2500,529.5000,528.5000,528.5000,6
2009-04-02,14:00:00,528.0000,528.0000,528.0000,528.0000,1
2009-04-02,14:15:00,528.0000,528.0000,528.0000,528.0000,4
2009-04-02,14:20:00,528.5000,528.5000,528.5000,528.5000,1
2009-04-02,14:25:00,528.5000,528.5000,528.5000,528.5000,2
2009-04-02,14:40:00,528.5000,528.5000,528.5000,528.5000,2
2009-04-02,14:45:00,528.0000,528.0000,528.0000,528.0000,9
2009-04-02,15:00:00,528.0000,528.0000,528.0000,528.0000,4
2009-04-02,15:05:00,528.5000,528.5000,528.5000,528.5000,1
2009-04-02,15:10:00,528.5000,528.5000,528.5000,528.5000,30
2009-04-02,15:15:00,528.5000,528.5000,528.5000,528.5000,3
2009-04-02,15:35:00,527.7500,527.7500,527.7500,527.7500,1
2009-04-02,15:45:00,528.2500,528.7500,528.2500,528.7500,19
2009-04-02,15:50:00,528.2500,528.2500,528.2500,528.2500,3
2009-04-02,15:55:00,528.2500,528.2500,528.2500,528.2500,18
2009-04-02,16:00:00,529.2500,529.2500,529.2500,529.2500,2
2009-04-02,16:05:00,529.2500,529.2500,529.2500,529.2500,2
2009-04-02,16:10:00,529.5000,529.5000,529.5000,529.5000,2
2009-04-02,16:15:00,529.5000,529.5000,529.5000,529.5000,2
2009-04-02,16:20:00,529.2500,529.2500,529.2500,529.2500,3
2009-04-02,16:25:00,529.0000,529.2500,529.0000,529.2500,7
2009-04-02,16:40:00,529.0000,529.2500,529.0000,529.2500,27
2009-04-02,16:45:00,529.2500,529.2500,529.2500,529.2500,1
2009-04-02,16:50:00,529.2500,529.2500,529.2500,529.2500,6
2009-04-02,16:55:00,529.5000,529.5000,529.5000,529.5000,4
2009-04-02,17:00:00,529.0000,529.0000,528.7500,528.7500,8
2009-04-02,17:05:00,528.7500,528.7500,528.5000,528.5000,11
2009-04-02,17:10:00,528.7500,529.0000,528.7500,529.0000,25
2009-04-02,17:20:00,529.0000,529.0000,529.0000,529.0000,4
2009-04-02,17:25:00,529.0000,529.0000,528.7500,528.7500,43
2009-04-02,17:35:00,529.0000,530.0000,529.0000,530.0000,65
2009-04-02,17:40:00,530.2500,533.5000,530.2500,531.5000,66
2009-04-02,17:45:00,533.0000,533.0000,531.5000,532.0000,9
2009-04-02,17:50:00,532.5000,533.7500,532.5000,533.7500,50
2009-04-02,17:55:00,533.7500,533.7500,533.5000,533.7500,18
2009-04-02,18:00:00,533.5000,534.0000,533.5000,534.0000,27
2009-04-02,18:05:00,533.5000,533.5000,533.2500,533.2500,7
2009-04-02,18:10:00,533.2500,534.0000,533.2500,533.5000,22
2009-04-02,18:15:00,534.0000,534.0000,533.5000,533.5000,42
2009-04-02,18:20:00,533.5000,534.5000,533.0000,533.5000,96
2009-04-02,18:25:00,533.5000,533.5000,533.5000,533.5000,1
2009-04-02,18:30:00,534.2500,534.5000,533.7500,534.0000,154
2009-04-02,18:35:00,533.5000,534.2500,533.5000,534.2500,30
2009-04-02,18:40:00,534.0000,534.0000,534.0000,534.0000,51
2009-04-02,18:45:00,533.5000,533.7500,533.5000,533.5000,13
2009-04-02,18:50:00,533.5000,534.0000,533.5000,533.5000,25
2009-04-02,18:55:00,533.5000,534.0000,532.5000,533.2500,67
2009-04-02,22:30:00,536.2500,543.2500,534.2500,540.5000,5464
2009-04-02,22:35:00,540.5000,542.7500,539.7500,542.2500,2339
2009-04-02,22:40:00,542.2500,544.0000,540.7500,542.7500,2162
2009-04-02,22:45:00,542.7500,545.0000,542.7500,545.0000,1630
2009-04-02,22:50:00,544.7500,546.7500,544.5000,545.7500,1911
2009-04-02,22:55:00,545.5000,546.5000,544.2500,544.2500,1158
2009-04-02,23:00:00,544.5000,545.5000,544.0000,544.2500,845
2009-04-02,23:05:00,544.2500,545.0000,544.0000,544.7500,822
2009-04-02,23:10:00,544.7500,545.5000,544.5000,545.2500,1179
2009-04-02,23:15:00,545.2500,548.7500,545.2500,547.5000,1923
2009-04-02,23:20:00,547.7500,547.7500,546.0000,546.2500,1088
2009-04-02,23:25:00,546.5000,547.0000,546.0000,546.7500,219
2009-04-02,23:30:00,546.5000,547.5000,546.2500,547.5000,468
2009-04-02,23:35:00,547.5000,548.5000,546.0000,546.0000,1826
2009-04-02,23:40:00,546.2500,546.5000,543.5000,543.5000,961
2009-04-02,23:45:00,543.5000,544.7500,542.5000,543.2500,434
2009-04-02,23:50:00,543.0000,543.2500,541.5000,542.0000,424
2009-04-02,23:55:00,542.0000,543.7500,541.7500,543.2500,337
2009-04-03,00:00:00,543.2500,543.5000,541.5000,542.5000,481
2009-04-03,00:05:00,542.2500,543.5000,541.7500,542.7500,454
2009-04-03,00:10:00,542.7500,544.5000,542.5000,543.5000,575
2009-04-03,00:15:00,543.7500,545.2500,543.2500,544.0000,690
2009-04-03,00:20:00,544.2500,546.0000,544.2500,545.0000,635
2009-04-03,00:25:00,545.0000,546.2500,544.7500,545.7500,304
2009-04-03,00:30:00,545.7500,548.5000,545.7500,548.5000,685
2009-04-03,00:35:00,548.2500,548.2500,545.5000,547.5000,574
2009-04-03,00:40:00,547.5000,547.7500,546.5000,547.2500,257
2009-04-03,00:45:00,547.2500,547.5000,546.0000,546.0000,185
2009-04-03,00:50:00,546.0000,546.2500,545.0000,545.5000,243
2009-04-03,00:55:00,545.2500,547.2500,545.2500,547.0000,227
2009-04-03,01:00:00,547.0000,547.5000,545.2500,545.7500,275
2009-04-03,01:05:00,545.7500,546.5000,545.5000,546.2500,144
2009-04-03,01:10:00,546.5000,547.0000,546.2500,546.7500,214
2009-04-03,01:15:00,547.0000,547.5000,546.2500,547.0000,216
2009-04-03,01:20:00,546.7500,547.0000,545.7500,546.5000,387
2009-04-03,01:25:00,546.5000,547.0000,545.5000,546.0000,157
2009-04-03,01:30:00,546.0000,546.0000,545.0000,545.0000,299
2009-04-03,01:35:00,545.0000,546.7500,545.0000,546.7500,214
2009-04-03,01:40:00,546.7500,547.5000,546.2500,547.5000,383
2009-04-03,01:45:00,547.5000,547.7500,546.7500,547.5000,681
2009-04-03,01:50:00,547.2500,547.5000,545.2500,545.5000,583
2009-04-03,01:55:00,545.5000,545.7500,542.5000,542.7500,878
2009-04-03,02:00:00,542.5000,545.0000,542.0000,544.7500,487
2009-04-03,02:05:00,544.7500,547.2500,544.5000,547.2500,524
2009-04-03,02:10:00,547.5000,552.0000,547.2500,551.5000,3782
2009-04-03,02:40:00,550.5000,550.5000,550.5000,550.5000,1
2009-04-03,07:00:00,551.0000,552.5000,550.0000,551.7500,348
2009-04-03,07:05:00,551.7500,553.2500,551.7500,553.0000,47
2009-04-03,07:10:00,552.7500,554.5000,552.7500,553.5000,50
2009-04-03,07:15:00,553.5000,554.0000,552.0000,552.0000,78
2009-04-03,07:20:00,552.0000,552.2500,551.0000,551.2500,70
2009-04-03,07:25:00,551.5000,551.5000,551.5000,551.5000,1
2009-04-03,07:30:00,551.5000,551.5000,551.5000,551.5000,7
2009-04-03,07:35:00,551.7500,552.2500,551.7500,552.2500,3
2009-04-03,07:40:00,552.0000,553.0000,552.0000,552.5000,12
2009-04-03,07:45:00,552.0000,552.0000,551.7500,551.7500,13
2009-04-03,07:50:00,552.5000,552.5000,552.5000,552.5000,1
2009-04-03,07:55:00,552.0000,552.0000,552.0000,552.0000,1
2009-04-03,08:05:00,552.0000,552.7500,552.0000,552.7500,7
2009-04-03,08:10:00,552.7500,552.7500,551.7500,551.7500,2
2009-04-03,08:20:00,551.7500,551.7500,551.7500,551.7500,2
2009-04-03,08:25:00,552.5000,552.5000,552.0000,552.0000,7
2009-04-03,08:35:00,551.7500,553.0000,551.7500,553.0000,31
2009-04-03,08:40:00,552.0000,552.0000,552.0000,552.0000,2
2009-04-03,08:45:00,552.0000,552.7500,552.0000,552.0000,9
2009-04-03,08:50:00,553.0000,553.0000,553.0000,553.0000,1
2009-04-03,08:55:00,552.0000,552.5000,552.0000,552.5000,2
2009-04-03,09:00:00,552.0000,552.0000,552.0000,552.0000,1
2009-04-03,09:05:00,551.7500,551.7500,551.7500,551.7500,4
2009-04-03,09:10:00,551.7500,552.5000,551.7500,552.5000,3
2009-04-03,09:15:00,552.5000,552.5000,552.0000,552.0000,4
2009-04-03,09:20:00,552.0000,552.0000,552.0000,552.0000,1
2009-04-03,09:25:00,553.0000,557.0000,553.0000,556.0000,379
2009-04-03,09:30:00,556.0000,556.7500,555.0000,556.7500,29
2009-04-03,09:35:00,555.0000,555.7500,555.0000,555.7500,6
2009-04-03,09:40:00,555.5000,555.5000,554.7500,554.7500,20
2009-04-03,09:45:00,554.0000,554.0000,554.0000,554.0000,4
2009-04-03,09:50:00,554.0000,555.0000,554.0000,554.0000,18
2009-04-03,09:55:00,554.0000,554.0000,554.0000,554.0000,1
2009-04-03,10:05:00,555.0000,555.0000,555.0000,555.0000,1
2009-04-03,10:10:00,554.7500,554.7500,554.7500,554.7500,1
2009-04-03,10:20:00,554.5000,554.5000,554.5000,554.5000,1
2009-04-03,10:30:00,554.2500,554.2500,551.7500,552.0000,35
2009-04-03,10:35:00,551.7500,551.7500,550.5000,550.7500,42
2009-04-03,10:40:00,551.5000,551.5000,551.5000,551.5000,1
2009-04-03,10:45:00,551.5000,551.5000,550.7500,550.7500,4
2009-04-03,10:50:00,551.7500,551.7500,550.7500,550.7500,4
2009-04-03,10:55:00,550.7500,550.7500,550.7500,550.7500,1
2009-04-03,11:00:00,550.7500,550.7500,550.7500,550.7500,2
2009-04-03,11:05:00,551.0000,551.0000,551.0000,551.0000,1
2009-04-03,11:15:00,551.5000,551.5000,550.0000,550.0000,15
2009-04-03,11:20:00,550.0000,550.0000,550.0000,550.0000,1
2009-04-03,11:25:00,551.2500,551.2500,551.2500,551.2500,2
2009-04-03,11:30:00,551.2500,551.7500,550.2500,550.2500,8
2009-04-03,11:40:00,550.2500,550.2500,550.0000,550.0000,3
2009-04-03,11:45:00,550.5000,550.5000,550.5000,550.5000,1
2009-04-03,11:50:00,551.2500,551.2500,551.2500,551.2500,1
2009-04-03,11:55:00,551.2500,551.2500,551.2500,551.2500,2
2009-04-03,12:05:00,551.0000,551.2500,551.0000,551.2500,11
2009-04-03,12:10:00,550.5000,550.5000,550.5000,550.5000,1
2009-04-03,12:15:00,550.2500,550.2500,550.2500,550.2500,5
2009-04-03,12:20:00,550.0000,550.0000,548.2500,548.2500,11
2009-04-03,12:30:00,548.2500,548.2500,548.2500,548.2500,1
2009-04-03,12:35:00,548.0000,548.0000,548.0000,548.0000,1
2009-04-03,12:40:00,549.5000,551.0000,549.5000,551.0000,21
2009-04-03,12:45:00,551.0000,553.0000,548.2500,548.2500,22
2009-04-03,12:55:00,550.5000,550.5000,550.2500,550.2500,4
2009-04-03,13:00:00,550.7500,550.7500,550.7500,550.7500,1
2009-04-03,13:05:00,550.2500,550.2500,549.5000,549.5000,2
2009-04-03,13:25:00,550.0000,550.0000,550.0000,550.0000,4
2009-04-03,13:45:00,549.0000,549.0000,548.2500,549.0000,17
2009-04-03,13:50:00,548.5000,548.5000,548.5000,548.5000,6
2009-04-03,13:55:00,548.5000,548.5000,548.0000,548.0000,14
2009-04-03,14:00:00,547.7500,547.7500,547.7500,547.7500,2
2009-04-03,14:05:00,547.7500,548.5000,547.7500,548.5000,2
2009-04-03,14:10:00,549.0000,549.0000,549.0000,549.0000,5
2009-04-03,14:15:00,550.5000,550.7500,549.7500,549.7500,27
2009-04-03,14:20:00,549.7500,550.0000,549.7500,550.0000,3
2009-04-03,14:50:00,549.7500,550.0000,549.7500,550.0000,9
2009-04-03,14:55:00,550.0000,550.0000,550.0000,550.0000,1
2009-04-03,15:00:00,549.0000,549.0000,548.0000,548.0000,10
2009-04-03,15:05:00,547.2500,547.2500,547.0000,547.2500,8
2009-04-03,15:10:00,547.2500,547.2500,547.0000,547.0000,6
2009-04-03,15:15:00,547.0000,547.0000,546.5000,547.0000,16
2009-04-03,15:20:00,546.2500,546.2500,546.0000,546.0000,4
2009-04-03,15:30:00,547.0000,547.5000,547.0000,547.5000,17
2009-04-03,15:35:00,548.0000,548.2500,548.0000,548.0000,8
2009-04-03,15:40:00,547.2500,547.2500,546.7500,546.7500,4
2009-04-03,15:45:00,548.2500,548.2500,548.2500,548.2500,1
2009-04-03,15:50:00,548.2500,548.2500,548.2500,548.2500,1
2009-04-03,16:20:00,547.7500,547.7500,547.7500,547.7500,2
2009-04-03,16:25:00,547.5000,547.5000,547.0000,547.2500,4
2009-04-03,16:30:00,547.5000,547.5000,547.2500,547.2500,52
2009-04-03,16:35:00,547.7500,547.7500,547.0000,547.7500,18
2009-04-03,16:40:00,548.0000,548.7500,548.0000,548.7500,22
2009-04-03,16:45:00,548.7500,548.7500,547.5000,548.5000,19
2009-04-03,16:50:00,548.2500,549.2500,548.0000,549.2500,34
2009-04-03,16:55:00,549.2500,549.5000,549.2500,549.2500,59
2009-04-03,17:00:00,549.2500,549.2500,548.7500,549.2500,32
2009-04-03,17:05:00,549.2500,550.7500,549.2500,550.7500,26
2009-04-03,17:10:00,550.7500,551.0000,550.7500,551.0000,20
2009-04-03,17:15:00,550.2500,552.5000,550.2500,552.5000,15
2009-04-03,17:20:00,552.5000,552.5000,550.2500,551.2500,19
2009-04-03,17:25:00,551.2500,551.2500,550.5000,550.5000,22
2009-04-03,17:30:00,551.2500,551.2500,551.2500,551.2500,3
2009-04-03,17:35:00,551.2500,551.2500,550.7500,551.2500,8
2009-04-03,17:40:00,551.2500,551.2500,550.7500,550.7500,3
2009-04-03,17:45:00,551.2500,551.2500,551.2500,551.2500,13
2009-04-03,17:50:00,551.2500,552.0000,551.2500,552.0000,6
2009-04-03,17:55:00,552.0000,552.2500,552.0000,552.2500,6
2009-04-03,18:00:00,552.0000,552.7500,552.0000,552.7500,80
2009-04-03,18:05:00,552.5000,552.5000,552.0000,552.0000,10
2009-04-03,18:10:00,552.0000,552.0000,550.5000,550.5000,63
2009-04-03,18:15:00,550.7500,551.2500,550.7500,551.2500,57
2009-04-03,18:20:00,551.2500,551.2500,551.2500,551.2500,21
2009-04-03,18:25:00,551.5000,551.5000,551.5000,551.5000,17
2009-04-03,18:30:00,551.5000,551.5000,551.5000,551.5000,3
2009-04-03,18:35:00,551.5000,551.5000,551.5000,551.5000,1
2009-04-03,18:40:00,552.0000,552.5000,552.0000,552.0000,25
2009-04-03,18:50:00,552.0000,553.0000,552.0000,552.7500,11
2009-04-03,18:55:00,553.5000,554.0000,553.0000,554.0000,10
2009-04-03,22:30:00,552.0000,553.5000,548.5000,550.7500,3332
2009-04-03,22:35:00,550.2500,553.5000,549.7500,553.2500,1444
2009-04-03,22:40:00,553.2500,554.7500,553.0000,553.5000,1275
2009-04-03,22:45:00,553.5000,554.0000,552.0000,552.2500,734
2009-04-03,22:50:00,552.5000,553.2500,551.0000,553.0000,813
2009-04-03,22:55:00,553.0000,553.2500,552.2500,552.5000,281
2009-04-03,23:00:00,552.7500,553.0000,552.2500,552.5000,681
2009-04-03,23:05:00,552.5000,553.0000,552.2500,552.7500,527
2009-04-03,23:10:00,552.5000,552.7500,552.2500,552.2500,317
2009-04-03,23:15:00,552.2500,552.7500,552.2500,552.5000,214
2009-04-03,23:20:00,552.5000,553.5000,552.5000,552.7500,428
2009-04-03,23:25:00,552.7500,555.0000,552.7500,555.0000,736
2009-04-03,23:30:00,554.5000,557.0000,554.2500,556.5000,1053
2009-04-03,23:35:00,556.5000,557.2500,555.5000,556.7500,1050
2009-04-03,23:40:00,556.7500,558.0000,555.7500,557.2500,1092
2009-04-03,23:45:00,557.2500,557.2500,556.5000,556.7500,300
2009-04-03,23:50:00,556.7500,558.7500,556.5000,558.2500,448
2009-04-03,23:55:00,558.5000,558.5000,557.5000,558.5000,295
2009-04-04,00:00:00,558.7500,559.7500,558.2500,559.5000,801
2009-04-04,00:05:00,559.5000,561.0000,559.0000,559.7500,1028
2009-04-04,00:10:00,559.7500,563.0000,559.7500,562.5000,1225
2009-04-04,00:15:00,562.2500,563.0000,559.2500,559.2500,876
2009-04-04,00:20:00,559.0000,559.0000,552.2500,554.0000,1445
2009-04-04,00:25:00,554.0000,555.7500,554.0000,555.0000,558
2009-04-04,00:30:00,555.0000,556.7500,554.7500,556.2500,298
2009-04-04,00:35:00,556.2500,558.5000,556.2500,557.5000,326
2009-04-04,00:40:00,557.5000,557.7500,556.0000,557.5000,189
2009-04-04,00:45:00,557.5000,557.7500,556.2500,556.7500,60
2009-04-04,00:50:00,556.5000,557.7500,556.2500,557.2500,128
2009-04-04,00:55:00,557.5000,558.0000,557.0000,557.2500,100
2009-04-04,01:00:00,557.5000,558.0000,557.2500,557.2500,167
2009-04-04,01:05:00,557.2500,558.5000,557.0000,557.5000,186
2009-04-04,01:10:00,557.5000,557.7500,556.7500,556.7500,39
2009-04-04,01:15:00,556.7500,558.5000,556.7500,558.2500,127
2009-04-04,01:20:00,558.0000,559.5000,558.0000,559.5000,270
2009-04-04,01:25:00,559.2500,559.7500,559.0000,559.2500,211
2009-04-04,01:30:00,559.2500,559.7500,559.0000,559.5000,191
2009-04-04,01:35:00,559.2500,559.7500,558.7500,559.2500,333
2009-04-04,01:40:00,559.2500,560.7500,559.0000,559.5000,597
2009-04-04,01:45:00,559.2500,560.7500,558.5000,559.7500,512
2009-04-04,01:50:00,560.0000,562.2500,560.0000,562.2500,421
2009-04-04,01:55:00,562.0000,563.0000,560.7500,561.0000,634
2009-04-04,02:00:00,561.0000,561.0000,559.5000,560.0000,373
2009-04-04,02:05:00,559.7500,560.2500,559.0000,559.7500,535
2009-04-04,02:10:00,560.0000,564.7500,559.7500,562.5000,3564
2009-04-04,02:15:00,562.7500,563.5000,562.7500,563.5000,13
2009-04-04,02:40:00,563.5000,563.5000,563.5000,563.5000,1
2009-04-06,07:00:00,566.0000,568.7500,564.5000,568.0000,598
2009-04-06,07:05:00,568.0000,568.5000,567.5000,567.7500,31
2009-04-06,07:10:00,568.2500,568.2500,565.0000,565.0000,145
2009-04-06,07:15:00,565.0000,565.2500,564.0000,564.7500,90
2009-04-06,07:20:00,565.5000,565.5000,564.5000,565.5000,28
2009-04-06,07:25:00,565.5000,565.5000,564.5000,564.7500,22
2009-04-06,07:30:00,565.0000,565.0000,563.7500,564.0000,21
2009-04-06,07:35:00,565.0000,565.5000,565.0000,565.5000,4
2009-04-06,07:40:00,565.7500,565.7500,564.7500,564.7500,13
2009-04-06,07:45:00,565.0000,566.5000,565.0000,566.5000,12
2009-04-06,07:50:00,565.7500,566.5000,565.7500,566.5000,12
2009-04-06,07:55:00,566.7500,566.7500,565.5000,566.5000,17
2009-04-06,08:00:00,566.7500,567.7500,566.5000,567.7500,50
2009-04-06,08:05:00,567.5000,567.5000,567.5000,567.5000,7
2009-04-06,08:10:00,567.2500,567.7500,567.0000,567.0000,10
2009-04-06,08:15:00,567.0000,567.7500,567.0000,567.5000,6
2009-04-06,08:20:00,567.7500,569.0000,567.7500,569.0000,41
2009-04-06,08:25:00,569.0000,569.5000,568.0000,568.0000,29
2009-04-06,08:30:00,568.2500,568.2500,568.0000,568.0000,12
2009-04-06,08:35:00,569.0000,569.2500,568.0000,568.0000,21
2009-04-06,08:40:00,568.0000,569.0000,568.0000,569.0000,5
2009-04-06,08:45:00,568.7500,571.5000,568.7500,571.2500,45
2009-04-06,08:50:00,570.0000,570.2500,568.7500,569.5000,59
2009-04-06,08:55:00,569.2500,569.2500,568.5000,568.5000,4
2009-04-06,09:00:00,567.7500,568.7500,567.7500,567.7500,4
2009-04-06,09:05:00,567.7500,567.7500,567.7500,567.7500,8
2009-04-06,09:10:00,567.7500,568.7500,567.7500,568.0000,21
2009-04-06,09:15:00,568.0000,568.0000,567.7500,567.7500,6
2009-04-06,09:20:00,568.0000,568.0000,568.0000,568.0000,1
2009-04-06,09:25:00,567.7500,568.0000,567.7500,568.0000,4
2009-04-06,09:35:00,568.0000,569.0000,568.0000,569.0000,13
2009-04-06,09:40:00,569.2500,569.7500,569.2500,569.5000,47
2009-04-06,09:45:00,570.0000,570.0000,568.5000,569.0000,11
2009-04-06,09:50:00,568.5000,568.5000,568.5000,568.5000,1
2009-04-06,09:55:00,568.7500,569.5000,568.2500,568.2500,26
2009-04-06,10:05:00,568.2500,568.2500,568.2500,568.2500,5
2009-04-06,10:10:00,568.2500,569.0000,568.2500,569.0000,3
2009-04-06,10:15:00,569.2500,570.0000,569.2500,570.0000,10
2009-04-06,10:20:00,569.7500,570.0000,569.0000,569.0000,5
2009-04-06,10:30:00,569.5000,569.5000,569.5000,569.5000,1
2009-04-06,10:35:00,570.0000,570.0000,569.2500,569.2500,6
2009-04-06,10:40:00,569.2500,569.2500,569.0000,569.0000,14
2009-04-06,10:45:00,568.7500,568.7500,568.7500,568.7500,1
2009-04-06,10:50:00,569.0000,569.0000,568.2500,568.2500,20
2009-04-06,10:55:00,568.2500,569.0000,568.2500,569.0000,12
2009-04-06,11:05:00,569.0000,569.0000,569.0000,569.0000,15
2009-04-06,11:10:00,569.5000,569.7500,569.5000,569.7500,10
2009-04-06,11:15:00,569.0000,569.7500,569.0000,569.7500,5
2009-04-06,11:20:00,569.7500,569.7500,569.7500,569.7500,1
2009-04-06,11:30:00,569.5000,569.5000,569.0000,569.5000,4
2009-04-06,11:40:00,570.0000,570.0000,570.0000,570.0000,7
2009-04-06,11:45:00,569.0000,569.0000,569.0000,569.0000,1
2009-04-06,11:50:00,569.0000,569.0000,569.0000,569.0000,1
2009-04-06,11:55:00,568.5000,568.5000,568.5000,568.5000,1
2009-04-06,12:05:00,568.7500,568.7500,568.7500,568.7500,1
2009-04-06,12:10:00,569.0000,569.2500,569.0000,569.2500,2
2009-04-06,12:15:00,569.5000,569.5000,569.5000,569.5000,1
2009-04-06,12:25:00,569.7500,569.7500,569.7500,569.7500,1
2009-04-06,12:30:00,570.0000,570.0000,570.0000,570.0000,3
2009-04-06,12:35:00,570.2500,570.2500,570.2500,570.2500,3
2009-04-06,12:40:00,570.2500,570.2500,570.2500,570.2500,10
2009-04-06,12:50:00,570.0000,570.0000,570.0000,570.0000,1
2009-04-06,13:00:00,570.2500,570.5000,570.2500,570.5000,5
2009-04-06,13:05:00,570.0000,570.0000,570.0000,570.0000,2
2009-04-06,13:10:00,570.5000,570.5000,570.5000,570.5000,4
2009-04-06,13:15:00,570.5000,570.5000,570.5000,570.5000,1
2009-04-06,13:30:00,570.5000,570.5000,570.5000,570.5000,1
2009-04-06,13:45:00,571.0000,571.0000,571.0000,571.0000,1
2009-04-06,13:50:00,570.5000,570.5000,570.5000,570.5000,1
2009-04-06,13:55:00,570.7500,571.2500,570.7500,571.2500,8
2009-04-06,14:00:00,571.2500,571.2500,571.2500,571.2500,1
2009-04-06,14:05:00,571.2500,571.2500,570.7500,571.2500,5
2009-04-06,14:20:00,571.2500,571.2500,570.7500,570.7500,40
2009-04-06,14:25:00,571.2500,571.5000,571.0000,571.5000,21
2009-04-06,14:30:00,571.5000,571.5000,571.5000,571.5000,3
2009-04-06,14:35:00,571.5000,571.5000,571.5000,571.5000,5
2009-04-06,14:40:00,571.2500,571.2500,571.2500,571.2500,1
2009-04-06,14:45:00,571.0000,571.0000,571.0000,571.0000,3
2009-04-06,14:50:00,571.5000,571.5000,571.5000,571.5000,3
2009-04-06,15:00:00,571.7500,572.7500,571.0000,571.0000,79
2009-04-06,15:05:00,571.0000,571.0000,571.0000,571.0000,1
2009-04-06,15:10:00,571.5000,571.5000,571.0000,571.0000,19
2009-04-06,15:15:00,572.2500,572.2500,572.2500,572.2500,5
2009-04-06,15:20:00,571.5000,571.5000,571.2500,571.2500,2
2009-04-06,15:25:00,570.2500,570.2500,569.7500,569.7500,14
2009-04-06,15:30:00,570.0000,570.0000,569.5000,569.7500,9
2009-04-06,15:35:00,569.7500,570.0000,569.2500,570.0000,54
2009-04-06,15:40:00,569.7500,569.7500,569.7500,569.7500,72
2009-04-06,15:45:00,569.5000,569.5000,569.5000,569.5000,1
2009-04-06,15:50:00,569.5000,569.5000,569.5000,569.5000,1
2009-04-06,15:55:00,569.0000,569.0000,569.0000,569.0000,6
2009-04-06,16:00:00,569.5000,569.5000,569.5000,569.5000,4
2009-04-06,16:15:00,569.0000,569.5000,569.0000,569.5000,33
2009-04-06,16:20:00,569.5000,569.5000,569.5000,569.5000,2
2009-04-06,16:25:00,568.7500,568.7500,568.7500,568.7500,7
2009-04-06,16:30:00,569.2500,569.5000,569.2500,569.5000,4
2009-04-06,16:35:00,569.7500,569.7500,569.7500,569.7500,28
2009-04-06,16:40:00,569.5000,569.7500,569.5000,569.7500,26
2009-04-06,16:45:00,569.2500,569.7500,569.2500,569.7500,21
2009-04-06,16:50:00,569.2500,569.2500,569.2500,569.2500,5
2009-04-06,16:55:00,569.7500,570.2500,569.7500,570.2500,241
2009-04-06,17:00:00,570.2500,570.5000,570.2500,570.5000,9
2009-04-06,17:05:00,570.5000,570.5000,570.5000,570.5000,10
2009-04-06,17:10:00,570.2500,570.5000,570.2500,570.2500,4
2009-04-06,17:15:00,570.2500,570.2500,570.2500,570.2500,3
2009-04-06,17:20:00,570.5000,570.7500,570.5000,570.7500,241
2009-04-06,17:25:00,570.7500,571.0000,570.7500,571.0000,11
2009-04-06,17:30:00,571.2500,571.7500,570.7500,571.0000,268
2009-04-06,17:35:00,571.0000,571.0000,571.0000,571.0000,1
2009-04-06,17:40:00,571.0000,571.0000,571.0000,571.0000,18
2009-04-06,17:45:00,571.0000,571.0000,571.0000,571.0000,1
2009-04-06,17:50:00,570.7500,571.0000,570.5000,570.7500,30
2009-04-06,17:55:00,570.5000,570.5000,570.5000,570.5000,1
2009-04-06,18:00:00,570.5000,571.0000,570.5000,571.0000,3
2009-04-06,18:05:00,571.0000,571.0000,570.0000,570.2500,48
2009-04-06,18:10:00,570.2500,570.2500,569.7500,570.2500,13
2009-04-06,18:15:00,570.2500,571.0000,570.2500,571.0000,116
2009-04-06,18:20:00,570.2500,570.2500,570.2500,570.2500,1
2009-04-06,18:30:00,570.2500,571.0000,570.2500,571.0000,8
2009-04-06,18:35:00,571.0000,571.7500,571.0000,571.2500,34
2009-04-06,18:40:00,570.2500,571.2500,570.2500,571.2500,22
2009-04-06,18:45:00,571.2500,571.2500,571.2500,571.2500,4
2009-04-06,18:50:00,571.2500,571.2500,571.0000,571.0000,40
2009-04-06,18:55:00,571.0000,572.5000,571.0000,572.0000,42
2009-04-06,22:30:00,565.5000,568.0000,561.5000,561.7500,3134
2009-04-06,22:35:00,561.5000,562.2500,559.5000,561.7500,1386
2009-04-06,22:40:00,562.0000,564.0000,561.7500,562.7500,948
2009-04-06,22:45:00,562.7500,562.7500,557.7500,558.0000,1629
2009-04-06,22:50:00,558.2500,559.2500,557.7500,559.2500,601
2009-04-06,22:55:00,559.2500,559.2500,557.2500,557.2500,847
2009-04-06,23:00:00,557.2500,557.7500,556.0000,556.5000,872
2009-04-06,23:05:00,556.2500,557.0000,555.2500,556.0000,896
2009-04-06,23:10:00,556.2500,557.0000,555.5000,556.2500,511
2009-04-06,23:15:00,556.2500,557.7500,555.7500,557.2500,384
2009-04-06,23:20:00,557.5000,559.7500,557.5000,559.7500,471
2009-04-06,23:25:00,559.5000,559.7500,557.7500,558.0000,354
2009-04-06,23:30:00,558.0000,558.7500,557.7500,558.7500,167
2009-04-06,23:35:00,558.7500,559.7500,558.2500,558.7500,349
2009-04-06,23:40:00,558.7500,559.5000,558.0000,559.0000,299
2009-04-06,23:45:00,559.2500,560.7500,559.2500,560.0000,312
2009-04-06,23:50:00,560.2500,561.5000,558.5000,559.0000,293
2009-04-06,23:55:00,558.7500,559.2500,557.2500,558.0000,344
2009-04-07,00:00:00,558.0000,558.0000,557.2500,558.0000,112
2009-04-07,00:05:00,558.0000,558.5000,556.2500,556.2500,473
2009-04-07,00:10:00,556.5000,556.7500,555.7500,556.0000,176
2009-04-07,00:15:00,555.7500,556.0000,555.2500,555.2500,152
2009-04-07,00:20:00,555.2500,556.2500,555.2500,556.2500,118
2009-04-07,00:25:00,556.2500,556.5000,556.0000,556.5000,275
2009-04-07,00:30:00,556.5000,556.7500,556.0000,556.5000,123
2009-04-07,00:35:00,556.2500,556.7500,556.0000,556.2500,216
2009-04-07,00:40:00,556.2500,556.5000,556.2500,556.2500,51
2009-04-07,00:45:00,556.7500,557.5000,556.7500,557.2500,123
2009-04-07,00:50:00,557.2500,557.2500,556.5000,556.7500,88
2009-04-07,00:55:00,556.5000,556.7500,556.5000,556.7500,47
2009-04-07,01:00:00,557.0000,557.7500,556.7500,557.5000,133
2009-04-07,01:05:00,557.2500,557.5000,556.7500,556.7500,75
2009-04-07,01:10:00,556.7500,557.2500,556.2500,557.0000,128
2009-04-07,01:15:00,557.2500,557.2500,554.0000,554.2500,738
2009-04-07,01:20:00,553.7500,555.0000,553.0000,554.2500,532
2009-04-07,01:25:00,554.2500,555.0000,553.2500,553.7500,171
2009-04-07,01:30:00,553.5000,554.2500,553.2500,554.0000,168
2009-04-07,01:35:00,553.7500,554.5000,553.5000,554.0000,93
2009-04-07,01:40:00,554.0000,555.0000,553.7500,554.7500,143
2009-04-07,01:45:00,554.7500,555.7500,554.0000,555.5000,215
2009-04-07,01:50:00,555.5000,558.0000,555.5000,557.0000,422
2009-04-07,01:55:00,557.2500,558.0000,557.0000,557.5000,152
2009-04-07,02:00:00,557.7500,558.7500,556.0000,557.2500,489
2009-04-07,02:05:00,557.0000,559.0000,556.5000,558.7500,269
2009-04-07,02:10:00,559.0000,560.5000,555.7500,555.7500,1187
2009-04-07,02:40:00,557.0000,557.0000,557.0000,557.0000,1
2009-04-07,07:00:00,557.0000,557.5000,556.0000,556.7500,55
2009-04-07,07:05:00,557.2500,558.5000,557.0000,558.5000,29
2009-04-07,07:10:00,557.2500,557.2500,557.0000,557.0000,2
2009-04-07,07:15:00,557.2500,557.2500,557.0000,557.0000,2
2009-04-07,07:20:00,557.2500,557.2500,556.7500,556.7500,5
2009-04-07,07:25:00,557.0000,557.2500,557.0000,557.2500,2
2009-04-07,07:30:00,556.7500,557.2500,556.7500,557.2500,5
2009-04-07,07:35:00,556.7500,556.7500,556.5000,556.5000,2
2009-04-07,07:40:00,556.5000,556.5000,555.7500,556.0000,11
2009-04-07,07:45:00,556.2500,556.2500,556.2500,556.2500,3
2009-04-07,07:50:00,556.2500,556.2500,556.2500,556.2500,2
2009-04-07,07:55:00,556.0000,556.5000,555.5000,555.5000,14
2009-04-07,08:00:00,555.5000,555.7500,555.5000,555.7500,5
2009-04-07,08:05:00,555.7500,555.7500,555.7500,555.7500,1
2009-04-07,08:10:00,555.7500,555.7500,555.7500,555.7500,1
2009-04-07,08:15:00,555.7500,555.7500,555.7500,555.7500,2
2009-04-07,08:20:00,555.7500,556.0000,555.5000,556.0000,4
2009-04-07,08:25:00,556.0000,557.0000,556.0000,557.0000,21
2009-04-07,08:40:00,556.7500,557.0000,556.7500,556.7500,16
2009-04-07,08:45:00,556.7500,556.7500,556.7500,556.7500,4
2009-04-07,09:00:00,556.0000,556.0000,556.0000,556.0000,3
2009-04-07,09:05:00,556.2500,556.7500,556.2500,556.7500,9
2009-04-07,09:10:00,556.0000,556.0000,556.0000,556.0000,1
2009-04-07,09:15:00,557.2500,557.2500,557.2500,557.2500,1
2009-04-07,09:20:00,556.0000,556.0000,556.0000,556.0000,3
2009-04-07,09:25:00,557.0000,557.0000,557.0000,557.0000,3
2009-04-07,09:30:00,557.2500,557.2500,556.5000,556.5000,2
2009-04-07,09:40:00,557.2500,557.2500,557.2500,557.2500,4
2009-04-07,09:45:00,556.5000,556.5000,556.5000,556.5000,1
2009-04-07,10:10:00,556.7500,556.7500,556.5000,556.5000,3
2009-04-07,10:15:00,556.5000,556.5000,556.0000,556.5000,5
2009-04-07,10:25:00,556.5000,556.5000,556.2500,556.2500,4
2009-04-07,10:35:00,556.5000,556.5000,556.5000,556.5000,3
2009-04-07,10:40:00,556.5000,556.5000,556.5000,556.5000,2
2009-04-07,10:50:00,556.2500,556.2500,556.2500,556.2500,1
2009-04-07,10:55:00,556.0000,556.0000,556.0000,556.0000,1
2009-04-07,11:00:00,556.5000,556.5000,556.5000,556.5000,1
2009-04-07,11:05:00,556.2500,556.2500,556.2500,556.2500,1
2009-04-07,11:15:00,556.2500,556.2500,555.7500,555.7500,21
2009-04-07,11:20:00,555.7500,555.7500,555.7500,555.7500,10
2009-04-07,11:25:00,555.7500,556.5000,555.7500,556.5000,10
2009-04-07,11:30:00,556.5000,556.5000,556.5000,556.5000,5
2009-04-07,11:35:00,556.5000,556.5000,556.5000,556.5000,8
2009-04-07,11:40:00,556.5000,556.5000,556.5000,556.5000,11
2009-04-07,11:45:00,556.5000,556.5000,556.5000,556.5000,12
2009-04-07,11:50:00,556.5000,557.7500,556.5000,557.7500,16
2009-04-07,11:55:00,557.7500,557.7500,557.7500,557.7500,10
2009-04-07,12:00:00,557.7500,557.7500,557.7500,557.7500,8
2009-04-07,12:05:00,557.7500,558.5000,557.7500,558.5000,11
2009-04-07,12:10:00,558.5000,559.2500,558.2500,558.2500,15
2009-04-07,12:15:00,558.2500,558.7500,558.2500,558.5000,23
2009-04-07,12:20:00,558.5000,558.5000,558.2500,558.2500,5
2009-04-07,12:30:00,558.2500,558.2500,558.2500,558.2500,1
2009-04-07,12:35:00,558.5000,558.5000,558.5000,558.5000,5
2009-04-07,12:40:00,558.5000,558.5000,558.5000,558.5000,1
2009-04-07,12:50:00,558.5000,558.5000,558.5000,558.5000,1
2009-04-07,12:55:00,558.5000,558.7500,558.5000,558.7500,9
2009-04-07,13:10:00,559.5000,560.0000,558.7500,558.7500,21
2009-04-07,13:15:00,558.7500,558.7500,558.7500,558.7500,5
2009-04-07,13:20:00,558.7500,558.7500,558.7500,558.7500,1
2009-04-07,13:35:00,558.7500,560.0000,558.7500,560.0000,13
2009-04-07,13:40:00,560.0000,561.0000,560.0000,560.7500,25
2009-04-07,13:45:00,560.7500,560.7500,560.7500,560.7500,2
2009-04-07,13:55:00,560.7500,560.7500,559.5000,559.5000,5
2009-04-07,14:15:00,560.0000,560.2500,559.7500,559.7500,9
2009-04-07,14:20:00,559.7500,559.7500,559.5000,559.5000,8
2009-04-07,14:30:00,559.5000,559.5000,559.5000,559.5000,2
2009-04-07,15:00:00,559.5000,559.5000,559.5000,559.5000,4
2009-04-07,15:05:00,559.5000,559.5000,559.5000,559.5000,6
2009-04-07,15:10:00,559.5000,559.5000,559.5000,559.5000,2
2009-04-07,15:20:00,559.5000,559.5000,559.2500,559.2500,3
2009-04-07,15:25:00,559.2500,559.2500,559.0000,559.0000,4
2009-04-07,15:45:00,560.0000,560.0000,560.0000,560.0000,1
2009-04-07,15:50:00,560.2500,560.2500,558.0000,558.0000,8
2009-04-07,16:15:00,559.0000,559.0000,559.0000,559.0000,2
2009-04-07,16:20:00,560.0000,560.2500,560.0000,560.2500,13
2009-04-07,16:25:00,560.2500,560.2500,559.5000,559.5000,4
2009-04-07,16:35:00,559.7500,559.7500,559.0000,559.0000,5
2009-04-07,16:40:00,559.0000,559.0000,559.0000,559.0000,2
2009-04-07,16:45:00,559.0000,559.0000,558.7500,558.7500,8
2009-04-07,16:50:00,558.5000,559.0000,558.0000,558.0000,24
2009-04-07,16:55:00,558.0000,558.0000,557.2500,557.5000,29
2009-04-07,17:00:00,557.5000,557.5000,557.5000,557.5000,4
2009-04-07,17:05:00,557.5000,557.7500,557.0000,557.0000,38
2009-04-07,17:10:00,557.0000,557.0000,556.5000,556.5000,23
2009-04-07,17:15:00,556.2500,556.2500,556.2500,556.2500,7
2009-04-07,17:20:00,556.0000,556.0000,556.0000,556.0000,5
2009-04-07,17:25:00,556.0000,556.0000,555.7500,555.7500,4
2009-04-07,17:30:00,555.7500,555.7500,554.2500,554.2500,53
2009-04-07,17:35:00,555.0000,556.0000,555.0000,555.0000,13
2009-04-07,17:40:00,555.0000,556.0000,555.0000,556.0000,6
2009-04-07,17:45:00,556.0000,556.0000,556.0000,556.0000,5
2009-04-07,17:50:00,555.5000,555.5000,555.5000,555.5000,6
2009-04-07,17:55:00,556.2500,556.2500,555.0000,555.0000,9
2009-04-07,18:00:00,555.7500,555.7500,555.7500,555.7500,1
2009-04-07,18:05:00,555.7500,555.7500,555.7500,555.7500,4
2009-04-07,18:10:00,555.2500,555.5000,554.7500,555.5000,21
2009-04-07,18:15:00,555.5000,555.5000,554.5000,554.5000,21
2009-04-07,18:20:00,554.5000,554.7500,554.5000,554.5000,24
2009-04-07,18:25:00,554.5000,554.5000,554.2500,554.2500,36
2009-04-07,18:30:00,554.2500,554.2500,553.7500,553.7500,42
2009-04-07,18:35:00,553.7500,554.5000,553.5000,554.5000,24
2009-04-07,18:40:00,554.0000,554.0000,552.2500,553.7500,91
2009-04-07,18:45:00,553.7500,553.7500,553.5000,553.7500,6
2009-04-07,18:50:00,554.0000,554.2500,553.0000,553.0000,42
2009-04-07,18:55:00,552.5000,552.7500,550.2500,550.2500,167
2009-04-07,22:30:00,554.7500,556.0000,553.2500,555.7500,2816
2009-04-07,22:35:00,555.5000,556.0000,554.5000,554.7500,401
2009-04-07,22:40:00,554.5000,555.0000,552.0000,552.2500,1182
2009-04-07,22:45:00,552.2500,553.0000,552.0000,552.7500,1043
2009-04-07,22:50:00,552.7500,555.5000,551.2500,555.2500,1402
2009-04-07,22:55:00,555.2500,556.0000,553.2500,553.5000,691
2009-04-07,23:00:00,553.7500,555.0000,553.7500,554.7500,572
2009-04-07,23:05:00,555.0000,556.5000,553.7500,556.0000,508
2009-04-07,23:10:00,556.0000,556.5000,554.5000,555.0000,423
2009-04-07,23:15:00,554.7500,554.7500,553.7500,554.7500,391
2009-04-07,23:20:00,554.5000,555.0000,553.7500,555.0000,395
2009-04-07,23:25:00,555.2500,555.7500,554.2500,555.2500,381
2009-04-07,23:30:00,555.2500,557.7500,555.0000,557.7500,531
2009-04-07,23:35:00,557.7500,560.0000,557.0000,558.2500,1267
2009-04-07,23:40:00,558.2500,558.7500,557.0000,558.5000,601
2009-04-07,23:45:00,558.5000,560.7500,558.5000,560.2500,757
2009-04-07,23:50:00,560.2500,560.2500,559.2500,559.5000,260
2009-04-07,23:55:00,559.5000,559.7500,558.7500,558.7500,141
2009-04-08,00:00:00,559.0000,560.0000,558.5000,560.0000,299
2009-04-08,00:05:00,560.0000,560.0000,559.5000,559.7500,167
2009-04-08,00:10:00,560.0000,561.2500,559.7500,560.2500,718
2009-04-08,00:15:00,560.5000,561.7500,560.2500,560.7500,586
2009-04-08,00:20:00,560.5000,561.7500,560.5000,561.7500,311
2009-04-08,00:25:00,561.5000,562.7500,561.2500,562.2500,539
2009-04-08,00:30:00,562.2500,563.7500,562.2500,563.7500,744
2009-04-08,00:35:00,563.7500,564.5000,563.2500,563.7500,450
2009-04-08,00:40:00,563.5000,563.7500,560.7500,560.7500,799
2009-04-08,00:45:00,560.7500,561.5000,560.2500,561.2500,188
2009-04-08,00:50:00,561.0000,561.0000,558.0000,559.5000,1119
2009-04-08,00:55:00,559.5000,559.7500,558.7500,559.0000,147
2009-04-08,01:00:00,559.0000,559.0000,556.2500,557.2500,455
2009-04-08,01:05:00,556.7500,558.2500,556.7500,557.2500,317
2009-04-08,01:10:00,557.2500,557.7500,555.5000,555.5000,449
2009-04-08,01:15:00,555.5000,556.2500,553.5000,553.5000,610
2009-04-08,01:20:00,553.5000,554.2500,551.7500,554.0000,491
2009-04-08,01:25:00,554.0000,557.0000,554.0000,556.5000,394
2009-04-08,01:30:00,556.2500,557.0000,555.5000,556.5000,235
2009-04-08,01:35:00,556.2500,556.2500,554.5000,554.5000,185
2009-04-08,01:40:00,554.5000,556.0000,553.2500,553.5000,188
2009-04-08,01:45:00,553.5000,553.5000,547.0000,549.2500,1710
2009-04-08,01:50:00,549.5000,550.5000,548.2500,548.5000,623
2009-04-08,01:55:00,548.5000,549.0000,543.5000,545.0000,1681
2009-04-08,02:00:00,545.0000,545.5000,541.2500,542.5000,1017
2009-04-08,02:05:00,542.2500,543.2500,538.7500,541.5000,1482
2009-04-08,02:10:00,541.5000,543.2500,538.7500,539.7500,2039
2009-04-08,02:40:00,539.7500,539.7500,539.7500,539.7500,1
2009-04-08,07:00:00,540.0000,541.0000,539.2500,539.7500,88
2009-04-08,07:05:00,539.7500,541.0000,539.7500,540.2500,49
2009-04-08,07:10:00,540.7500,540.7500,540.2500,540.2500,5
2009-04-08,07:15:00,539.7500,539.7500,539.5000,539.5000,11
2009-04-08,07:20:00,539.5000,539.5000,539.5000,539.5000,1
2009-04-08,07:25:00,540.0000,540.7500,540.0000,540.7500,30
2009-04-08,07:35:00,541.0000,542.2500,541.0000,542.0000,35
2009-04-08,07:40:00,542.0000,542.2500,542.0000,542.0000,41
2009-04-08,07:45:00,542.0000,543.0000,541.2500,542.7500,20
2009-04-08,07:50:00,542.7500,542.7500,542.7500,542.7500,4
2009-04-08,07:55:00,542.7500,542.7500,541.7500,541.7500,6
2009-04-08,08:05:00,542.7500,542.7500,542.7500,542.7500,1
2009-04-08,08:10:00,542.7500,543.7500,542.7500,543.7500,17
2009-04-08,08:15:00,543.7500,544.0000,543.5000,543.5000,13
2009-04-08,08:20:00,543.5000,543.5000,543.5000,543.5000,4
2009-04-08,08:25:00,543.5000,543.5000,543.2500,543.2500,4
2009-04-08,08:30:00,542.5000,542.5000,542.5000,542.5000,2
2009-04-08,08:35:00,542.0000,542.0000,540.7500,540.7500,15
2009-04-08,08:40:00,540.5000,541.7500,539.7500,541.7500,17
2009-04-08,08:45:00,540.7500,541.7500,540.2500,541.7500,12
2009-04-08,08:50:00,542.0000,542.0000,541.0000,541.7500,24
2009-04-08,08:55:00,541.7500,542.7500,541.7500,542.7500,9
2009-04-08,09:10:00,542.2500,542.7500,542.2500,542.7500,2
2009-04-08,09:20:00,542.7500,542.7500,542.7500,542.7500,1
2009-04-08,09:25:00,543.0000,543.0000,543.0000,543.0000,1
2009-04-08,09:30:00,543.0000,543.0000,543.0000,543.0000,17
2009-04-08,09:35:00,543.2500,543.5000,542.2500,543.5000,12
2009-04-08,09:40:00,543.2500,543.2500,543.0000,543.0000,4
2009-04-08,09:45:00,543.5000,543.5000,543.2500,543.2500,3
2009-04-08,09:50:00,543.5000,543.5000,543.2500,543.2500,4
2009-04-08,09:55:00,543.0000,543.7500,542.7500,542.7500,5
2009-04-08,10:00:00,542.7500,542.7500,542.2500,542.2500,15
2009-04-08,10:10:00,542.2500,542.2500,541.0000,541.0000,26
2009-04-08,10:15:00,540.7500,540.7500,540.5000,540.5000,12
2009-04-08,10:20:00,541.2500,541.2500,541.2500,541.2500,1
2009-04-08,10:30:00,541.0000,541.0000,541.0000,541.0000,1
2009-04-08,10:35:00,540.5000,540.5000,540.2500,540.5000,24
2009-04-08,10:40:00,540.2500,540.2500,540.0000,540.0000,33
2009-04-08,10:45:00,540.0000,540.0000,538.7500,538.7500,53
2009-04-08,10:55:00,538.5000,539.5000,537.0000,537.0000,94
2009-04-08,11:00:00,537.0000,537.5000,536.7500,536.7500,20
2009-04-08,11:05:00,537.2500,537.2500,536.7500,537.2500,8
2009-04-08,11:10:00,536.7500,536.7500,536.2500,536.5000,31
2009-04-08,11:15:00,536.5000,536.5000,535.5000,535.5000,73
2009-04-08,11:20:00,536.2500,536.2500,536.0000,536.0000,3
2009-04-08,11:25:00,536.2500,537.0000,536.2500,537.0000,23
2009-04-08,11:35:00,536.2500,536.2500,536.2500,536.2500,2
2009-04-08,11:40:00,536.7500,536.7500,536.0000,536.0000,17
2009-04-08,11:45:00,536.0000,536.0000,535.5000,535.5000,42
2009-04-08,11:50:00,535.7500,535.7500,535.0000,535.5000,37
2009-04-08,11:55:00,535.7500,535.7500,535.2500,535.2500,4
2009-04-08,12:00:00,535.7500,535.7500,535.5000,535.5000,2
2009-04-08,12:05:00,535.5000,536.0000,535.5000,536.0000,3
2009-04-08,12:15:00,536.2500,537.2500,536.2500,537.2500,14
2009-04-08,12:20:00,537.2500,537.2500,537.2500,537.2500,2
2009-04-08,12:25:00,537.2500,537.5000,537.0000,537.0000,4
2009-04-08,12:30:00,537.2500,537.2500,537.0000,537.0000,16
2009-04-08,12:35:00,537.2500,537.2500,537.2500,537.2500,1
2009-04-08,13:00:00,537.0000,537.0000,537.0000,537.0000,2
2009-04-08,13:10:00,536.5000,536.5000,536.0000,536.0000,40
2009-04-08,13:15:00,535.7500,535.7500,535.7500,535.7500,1
2009-04-08,13:20:00,535.5000,535.5000,535.5000,535.5000,1
2009-04-08,13:25:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-08,13:30:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-08,13:35:00,535.7500,536.0000,535.7500,536.0000,10
2009-04-08,13:45:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-08,13:55:00,535.7500,535.7500,535.2500,535.2500,6
2009-04-08,14:05:00,535.5000,535.5000,535.2500,535.2500,4
2009-04-08,14:10:00,535.2500,535.5000,534.7500,535.5000,56
2009-04-08,14:15:00,535.0000,535.0000,535.0000,535.0000,5
2009-04-08,14:20:00,536.2500,536.2500,536.2500,536.2500,2
2009-04-08,14:30:00,535.5000,535.5000,535.5000,535.5000,1
2009-04-08,14:45:00,535.2500,535.2500,535.0000,535.0000,7
2009-04-08,14:50:00,535.2500,535.2500,535.2500,535.2500,3
2009-04-08,14:55:00,535.2500,535.2500,535.0000,535.2500,13
2009-04-08,15:00:00,535.2500,535.2500,535.2500,535.2500,1
2009-04-08,15:05:00,536.0000,536.0000,534.7500,535.5000,12
2009-04-08,15:10:00,536.0000,536.0000,535.2500,535.2500,7
2009-04-08,15:15:00,535.2500,535.7500,535.2500,535.2500,4
2009-04-08,15:20:00,535.0000,535.0000,534.5000,534.5000,61
2009-04-08,15:25:00,534.7500,534.7500,534.2500,534.5000,15
2009-04-08,15:30:00,534.2500,534.5000,534.2500,534.2500,36
2009-04-08,15:35:00,534.5000,534.5000,534.5000,534.5000,1
2009-04-08,15:40:00,534.5000,534.5000,534.2500,534.2500,5
2009-04-08,15:45:00,534.2500,534.2500,534.0000,534.2500,18
2009-04-08,15:50:00,534.5000,534.5000,533.7500,534.0000,48
2009-04-08,15:55:00,534.0000,534.5000,533.5000,534.5000,34
2009-04-08,16:00:00,534.0000,535.0000,534.0000,535.0000,4
2009-04-08,16:05:00,535.0000,536.0000,535.0000,536.0000,16
2009-04-08,16:15:00,536.0000,536.5000,536.0000,536.0000,25
2009-04-08,16:25:00,537.5000,537.5000,537.5000,537.5000,1
2009-04-08,16:30:00,537.7500,538.0000,536.5000,536.5000,15
2009-04-08,16:35:00,536.2500,536.2500,536.2500,536.2500,1
2009-04-08,16:45:00,536.2500,536.2500,536.2500,536.2500,1
2009-04-08,16:50:00,537.0000,537.0000,537.0000,537.0000,9
2009-04-08,16:55:00,536.2500,536.2500,536.2500,536.2500,1
2009-04-08,17:00:00,536.0000,536.0000,536.0000,536.0000,5
2009-04-08,17:15:00,536.7500,536.7500,535.7500,535.7500,3
2009-04-08,17:35:00,536.5000,536.5000,536.0000,536.0000,12
2009-04-08,17:40:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-08,17:50:00,536.0000,536.0000,536.0000,536.0000,2
2009-04-08,17:55:00,535.7500,535.7500,535.7500,535.7500,1
2009-04-08,18:00:00,535.7500,536.7500,535.7500,536.7500,7
2009-04-08,18:15:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-08,18:25:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-08,18:35:00,537.0000,537.0000,537.0000,537.0000,18
2009-04-08,18:40:00,537.0000,537.0000,536.2500,536.2500,9
2009-04-08,18:45:00,537.0000,537.0000,537.0000,537.0000,3
2009-04-08,18:50:00,536.5000,536.5000,536.5000,536.5000,1
2009-04-08,18:55:00,535.7500,535.7500,535.2500,535.7500,50
2009-04-08,22:30:00,536.7500,538.5000,534.0000,537.7500,2552
2009-04-08,22:35:00,538.0000,539.7500,537.5000,538.0000,875
2009-04-08,22:40:00,538.0000,542.5000,538.0000,539.5000,1554
2009-04-08,22:45:00,539.2500,541.0000,538.7500,540.0000,480
2009-04-08,22:50:00,540.0000,543.0000,539.5000,542.7500,966
2009-04-08,22:55:00,542.7500,544.2500,539.7500,540.7500,741
2009-04-08,23:00:00,540.7500,544.2500,540.7500,543.2500,870
2009-04-08,23:05:00,543.0000,543.7500,542.2500,542.7500,616
2009-04-08,23:10:00,542.7500,542.7500,540.0000,541.7500,593
2009-04-08,23:15:00,541.7500,543.7500,541.5000,543.5000,326
2009-04-08,23:20:00,543.5000,544.7500,541.2500,541.2500,778
2009-04-08,23:25:00,541.0000,542.2500,539.7500,539.7500,414
2009-04-08,23:30:00,539.7500,540.2500,538.7500,539.2500,345
2009-04-08,23:35:00,539.2500,540.2500,538.7500,540.0000,549
2009-04-08,23:40:00,540.0000,540.2500,539.0000,539.2500,293
2009-04-08,23:45:00,539.5000,540.2500,538.2500,538.2500,554
2009-04-08,23:50:00,538.2500,538.2500,536.2500,537.0000,784
2009-04-08,23:55:00,537.0000,538.0000,537.0000,537.7500,179
2009-04-09,00:00:00,538.0000,538.7500,537.2500,538.0000,250
2009-04-09,00:05:00,538.0000,541.7500,538.0000,541.7500,591
2009-04-09,00:10:00,542.0000,542.7500,540.7500,542.2500,654
2009-04-09,00:15:00,542.0000,542.5000,541.7500,541.7500,266
2009-04-09,00:20:00,542.0000,542.7500,541.5000,542.7500,234
2009-04-09,00:25:00,542.7500,543.2500,540.0000,540.5000,422
2009-04-09,00:30:00,540.7500,541.5000,540.2500,541.0000,144
2009-04-09,00:35:00,540.7500,542.0000,540.7500,541.7500,89
2009-04-09,00:40:00,541.7500,542.7500,541.5000,542.2500,118
2009-04-09,00:45:00,542.2500,542.7500,541.2500,541.2500,91
2009-04-09,00:50:00,541.5000,541.7500,540.2500,540.2500,228
2009-04-09,00:55:00,540.2500,541.5000,540.0000,541.0000,90
2009-04-09,01:00:00,541.0000,541.7500,538.2500,538.7500,279
2009-04-09,01:05:00,538.5000,538.5000,536.2500,536.7500,726
2009-04-09,01:10:00,536.7500,537.5000,536.7500,537.0000,148
2009-04-09,01:15:00,537.0000,538.7500,537.0000,537.0000,225
2009-04-09,01:20:00,537.0000,538.2500,537.0000,537.2500,275
2009-04-09,01:25:00,537.2500,538.0000,536.0000,536.7500,261
2009-04-09,01:30:00,537.0000,537.7500,536.5000,537.0000,203
2009-04-09,01:35:00,537.0000,537.0000,535.2500,535.5000,280
2009-04-09,01:40:00,535.7500,537.0000,534.7500,536.7500,502
2009-04-09,01:45:00,536.5000,537.0000,535.7500,535.7500,125
2009-04-09,01:50:00,535.7500,536.0000,534.2500,534.2500,533
2009-04-09,01:55:00,534.2500,534.5000,532.0000,532.2500,1432
2009-04-09,02:00:00,532.2500,533.0000,531.2500,532.0000,1030
2009-04-09,02:05:00,532.0000,533.5000,531.5000,531.7500,515
2009-04-09,02:10:00,531.7500,533.2500,531.0000,531.2500,1740
2009-04-09,02:40:00,532.0000,532.0000,532.0000,532.0000,1
2009-04-09,07:00:00,532.5000,532.5000,530.5000,532.0000,65
2009-04-09,07:05:00,532.5000,532.5000,532.5000,532.5000,2
2009-04-09,07:10:00,532.5000,533.0000,532.5000,533.0000,33
2009-04-09,07:15:00,533.0000,533.0000,532.7500,533.0000,5
2009-04-09,07:20:00,533.2500,534.0000,532.7500,532.7500,17
2009-04-09,07:25:00,533.2500,533.2500,532.7500,532.7500,9
2009-04-09,07:35:00,533.0000,533.2500,532.5000,533.2500,3
2009-04-09,07:40:00,533.2500,534.7500,533.2500,534.7500,60
2009-04-09,07:50:00,534.0000,534.0000,534.0000,534.0000,1
2009-04-09,08:00:00,533.5000,534.0000,533.5000,534.0000,5
2009-04-09,08:05:00,534.0000,534.0000,534.0000,534.0000,1
2009-04-09,08:20:00,534.0000,534.0000,534.0000,534.0000,7
2009-04-09,08:45:00,533.7500,533.7500,533.7500,533.7500,2
2009-04-09,08:50:00,534.5000,534.5000,534.5000,534.5000,2
2009-04-09,09:00:00,534.5000,534.5000,533.7500,533.7500,2
2009-04-09,09:05:00,533.5000,533.7500,533.5000,533.7500,2
2009-04-09,09:15:00,534.5000,534.5000,534.5000,534.5000,3
2009-04-09,09:20:00,534.5000,534.5000,534.5000,534.5000,1
2009-04-09,09:30:00,534.2500,534.2500,534.2500,534.2500,3
2009-04-09,09:35:00,534.5000,534.5000,534.0000,534.0000,11
2009-04-09,09:40:00,534.0000,534.0000,534.0000,534.0000,1
2009-04-09,09:55:00,534.0000,534.0000,534.0000,534.0000,3
2009-04-09,10:05:00,534.0000,534.0000,534.0000,534.0000,3
2009-04-09,10:20:00,534.2500,534.2500,534.2500,534.2500,1
2009-04-09,10:25:00,534.5000,535.5000,534.5000,535.5000,54
2009-04-09,10:30:00,535.5000,535.7500,535.5000,535.5000,15
2009-04-09,10:35:00,535.7500,536.0000,535.7500,536.0000,74
2009-04-09,10:45:00,536.0000,536.2500,535.7500,536.2500,39
2009-04-09,10:50:00,534.5000,534.5000,534.5000,534.5000,1
2009-04-09,11:45:00,535.5000,535.7500,535.5000,535.7500,2
2009-04-09,12:00:00,535.0000,535.5000,535.0000,535.5000,2
2009-04-09,12:10:00,535.0000,535.0000,535.0000,535.0000,1
2009-04-09,12:25:00,535.2500,535.2500,535.2500,535.2500,1
2009-04-09,12:45:00,535.2500,535.2500,535.2500,535.2500,2
2009-04-09,12:50:00,535.2500,535.2500,535.2500,535.2500,2
2009-04-09,13:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-04-09,13:20:00,535.0000,535.0000,535.0000,535.0000,1
2009-04-09,13:30:00,536.0000,536.0000,536.0000,536.0000,1
2009-04-09,13:35:00,535.2500,535.2500,535.2500,535.2500,1
2009-04-09,13:40:00,535.7500,535.7500,535.7500,535.7500,1
2009-04-09,13:45:00,535.5000,535.5000,535.2500,535.2500,2
2009-04-09,14:10:00,535.7500,536.0000,535.7500,536.0000,20
2009-04-09,14:20:00,536.2500,536.2500,536.2500,536.2500,6
2009-04-09,14:25:00,536.2500,536.2500,536.2500,536.2500,1
2009-04-09,14:35:00,536.2500,536.2500,536.2500,536.2500,4
2009-04-09,14:40:00,536.5000,536.5000,536.5000,536.5000,3
2009-04-09,14:45:00,536.5000,536.7500,536.5000,536.7500,28
2009-04-09,14:50:00,536.7500,536.7500,536.7500,536.7500,5
2009-04-09,15:00:00,536.7500,536.7500,536.7500,536.7500,11
2009-04-09,15:05:00,536.7500,537.0000,536.2500,536.2500,26
2009-04-09,15:10:00,536.2500,537.0000,536.2500,537.0000,6
2009-04-09,15:15:00,537.0000,537.2500,537.0000,537.2500,20
2009-04-09,15:20:00,537.0000,537.2500,536.5000,537.0000,9
2009-04-09,15:25:00,537.2500,537.2500,537.2500,537.2500,10
2009-04-09,15:30:00,537.5000,537.7500,537.5000,537.7500,14
2009-04-09,15:35:00,537.7500,538.0000,537.7500,537.7500,47
2009-04-09,15:45:00,538.0000,538.0000,537.7500,538.0000,19
2009-04-09,15:50:00,538.0000,538.5000,538.0000,538.5000,8
2009-04-09,15:55:00,538.5000,538.5000,537.5000,537.5000,3
2009-04-09,16:00:00,537.7500,538.0000,537.7500,538.0000,34
2009-04-09,16:05:00,537.7500,537.7500,537.7500,537.7500,1
2009-04-09,16:20:00,536.7500,536.7500,536.7500,536.7500,1
2009-04-09,16:30:00,537.5000,539.0000,537.2500,537.2500,50
2009-04-09,16:35:00,537.0000,537.0000,537.0000,537.0000,3
2009-04-09,16:40:00,536.2500,537.2500,536.2500,537.2500,7
2009-04-09,16:50:00,537.0000,537.0000,535.2500,535.2500,46
2009-04-09,16:55:00,535.0000,537.0000,535.0000,537.0000,11
2009-04-09,17:00:00,536.7500,536.7500,536.0000,536.0000,14
2009-04-09,17:05:00,536.7500,536.7500,536.7500,536.7500,5
2009-04-09,17:15:00,536.7500,536.7500,536.7500,536.7500,9
2009-04-09,17:20:00,536.0000,537.2500,536.0000,537.2500,13
2009-04-09,17:25:00,537.2500,537.2500,537.2500,537.2500,1
2009-04-09,17:30:00,536.7500,536.7500,536.7500,536.7500,4
2009-04-09,17:35:00,537.2500,537.7500,537.2500,537.7500,8
2009-04-09,17:40:00,537.7500,540.0000,537.7500,538.7500,138
2009-04-09,17:45:00,539.5000,540.0000,539.5000,540.0000,5
2009-04-09,17:55:00,539.7500,539.7500,539.0000,539.0000,4
2009-04-09,18:00:00,539.2500,539.2500,539.2500,539.2500,1
2009-04-09,18:05:00,539.7500,539.7500,539.7500,539.7500,1
2009-04-09,18:10:00,538.7500,538.7500,538.5000,538.5000,2
2009-04-09,18:25:00,538.7500,538.7500,538.2500,538.2500,3
2009-04-09,18:30:00,538.0000,538.0000,537.5000,537.5000,11
2009-04-09,18:40:00,538.0000,538.2500,538.0000,538.2500,8
2009-04-09,18:45:00,538.0000,538.7500,538.0000,538.7500,12
2009-04-09,18:50:00,538.5000,538.5000,538.5000,538.5000,10
2009-04-09,18:55:00,538.7500,539.0000,537.0000,537.0000,9
2009-04-09,22:30:00,542.7500,543.5000,537.5000,537.5000,2257
2009-04-09,22:35:00,537.5000,539.5000,536.5000,536.7500,746
2009-04-09,22:40:00,537.0000,538.2500,536.0000,536.2500,782
2009-04-09,22:45:00,536.0000,536.7500,531.2500,533.2500,2188
2009-04-09,22:50:00,533.2500,533.2500,530.7500,532.0000,1339
2009-04-09,22:55:00,532.0000,534.5000,532.0000,532.2500,847
2009-04-09,23:00:00,532.2500,533.7500,532.0000,533.2500,327
2009-04-09,23:05:00,533.5000,533.5000,531.7500,533.0000,708
2009-04-09,23:10:00,532.7500,533.0000,531.5000,532.0000,452
2009-04-09,23:15:00,531.7500,532.5000,530.7500,532.2500,676
2009-04-09,23:20:00,532.0000,532.0000,530.5000,531.0000,1029
2009-04-09,23:25:00,531.0000,531.0000,526.7500,527.7500,2193
2009-04-09,23:30:00,527.7500,528.2500,527.5000,527.5000,708
2009-04-09,23:35:00,527.5000,529.0000,527.5000,529.0000,319
2009-04-09,23:40:00,529.0000,529.7500,528.5000,528.5000,361
2009-04-09,23:45:00,528.5000,528.5000,527.7500,528.2500,412
2009-04-09,23:50:00,528.2500,529.5000,528.2500,529.2500,462
2009-04-09,23:55:00,529.0000,529.5000,528.7500,529.2500,366
2009-04-10,00:00:00,529.2500,529.2500,528.5000,528.7500,92
2009-04-10,00:05:00,529.0000,529.5000,528.7500,529.0000,327
2009-04-10,00:10:00,528.7500,529.0000,527.7500,528.2500,502
2009-04-10,00:15:00,528.0000,528.0000,526.7500,527.2500,806
2009-04-10,00:20:00,527.0000,527.2500,524.7500,525.2500,1704
2009-04-10,00:25:00,525.5000,525.5000,524.2500,525.0000,498
2009-04-10,00:30:00,525.0000,525.5000,524.5000,524.7500,435
2009-04-10,00:35:00,525.0000,525.0000,524.2500,524.7500,265
2009-04-10,00:40:00,524.5000,525.0000,524.2500,525.0000,348
2009-04-10,00:45:00,525.0000,525.5000,524.7500,525.5000,185
2009-04-10,00:50:00,525.2500,525.2500,524.7500,525.0000,129
2009-04-10,00:55:00,525.0000,525.0000,524.2500,524.5000,187
2009-04-10,01:00:00,524.5000,525.0000,523.5000,523.7500,1061
2009-04-10,01:05:00,523.7500,524.0000,523.2500,523.5000,155
2009-04-10,01:10:00,523.2500,523.7500,522.5000,522.7500,835
2009-04-10,01:15:00,523.0000,524.5000,522.2500,524.2500,785
2009-04-10,01:20:00,524.5000,524.7500,522.5000,522.7500,494
2009-04-10,01:25:00,522.7500,523.7500,522.2500,523.2500,280
2009-04-10,01:30:00,523.2500,523.7500,523.0000,523.5000,183
2009-04-10,01:35:00,523.7500,523.7500,522.7500,523.0000,118
2009-04-10,01:40:00,523.0000,523.7500,522.2500,523.5000,318
2009-04-10,01:45:00,523.5000,524.5000,522.5000,522.7500,320
2009-04-10,01:50:00,523.0000,523.5000,522.5000,523.2500,405
2009-04-10,01:55:00,523.2500,523.2500,522.5000,522.7500,334
2009-04-10,02:00:00,523.0000,523.2500,522.0000,522.0000,613
2009-04-10,02:05:00,522.0000,522.5000,521.0000,521.5000,559
2009-04-10,02:10:00,521.2500,523.0000,521.0000,522.2500,1073
2009-04-10,02:40:00,522.0000,522.0000,522.0000,522.0000,1
2009-04-13,07:00:00,522.0000,522.0000,518.7500,519.5000,606
2009-04-13,07:05:00,519.5000,521.0000,519.5000,521.0000,50
2009-04-13,07:10:00,521.0000,521.2500,519.5000,519.7500,35
2009-04-13,07:15:00,519.7500,519.7500,519.5000,519.5000,121
2009-04-13,07:20:00,519.5000,519.7500,519.0000,519.0000,18
2009-04-13,07:25:00,518.7500,518.7500,518.5000,518.5000,37
2009-04-13,07:30:00,518.5000,518.5000,517.7500,517.7500,34
2009-04-13,07:35:00,517.7500,518.0000,517.5000,518.0000,15
2009-04-13,07:40:00,517.7500,518.0000,517.7500,518.0000,3
2009-04-13,07:45:00,517.7500,517.7500,517.7500,517.7500,9
2009-04-13,07:50:00,518.0000,518.0000,518.0000,518.0000,2
2009-04-13,07:55:00,518.2500,518.2500,517.7500,517.7500,21
2009-04-13,08:15:00,517.7500,517.7500,517.5000,517.5000,20
2009-04-13,08:20:00,518.2500,518.2500,518.2500,518.2500,3
2009-04-13,08:25:00,517.5000,517.7500,517.5000,517.5000,12
2009-04-13,08:30:00,517.5000,518.0000,517.5000,517.5000,29
2009-04-13,08:40:00,517.2500,517.2500,517.2500,517.2500,3
2009-04-13,08:45:00,517.2500,517.5000,517.2500,517.2500,18
2009-04-13,08:50:00,517.0000,517.0000,516.0000,516.5000,79
2009-04-13,08:55:00,516.7500,516.7500,516.5000,516.5000,2
2009-04-13,09:00:00,516.7500,517.0000,516.7500,517.0000,30
2009-04-13,09:05:00,517.0000,518.2500,517.0000,518.2500,45
2009-04-13,09:10:00,518.5000,518.7500,518.5000,518.5000,7
2009-04-13,09:15:00,518.0000,518.0000,518.0000,518.0000,1
2009-04-13,09:20:00,518.0000,518.0000,518.0000,518.0000,1
2009-04-13,09:40:00,518.0000,518.0000,518.0000,518.0000,1
2009-04-13,09:50:00,518.5000,518.5000,518.5000,518.5000,1
2009-04-13,09:55:00,517.7500,517.7500,517.7500,517.7500,12
2009-04-13,10:00:00,518.5000,518.5000,518.5000,518.5000,6
2009-04-13,10:05:00,518.2500,518.2500,517.7500,518.2500,5
2009-04-13,10:10:00,518.2500,518.7500,518.2500,518.7500,31
2009-04-13,10:15:00,518.7500,518.7500,518.7500,518.7500,21
2009-04-13,10:20:00,518.5000,518.5000,518.5000,518.5000,1
2009-04-13,10:35:00,519.0000,519.0000,518.7500,518.7500,2
2009-04-13,10:40:00,518.7500,518.7500,518.7500,518.7500,1
2009-04-13,10:45:00,519.0000,519.5000,519.0000,519.5000,46
2009-04-13,10:50:00,519.5000,519.5000,519.0000,519.0000,2
2009-04-13,11:00:00,519.0000,519.0000,519.0000,519.0000,4
2009-04-13,11:05:00,519.5000,519.5000,519.5000,519.5000,1
2009-04-13,11:10:00,519.0000,519.2500,519.0000,519.2500,3
2009-04-13,11:15:00,519.5000,519.5000,519.5000,519.5000,1
2009-04-13,11:20:00,519.7500,519.7500,519.7500,519.7500,5
2009-04-13,11:35:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-13,11:40:00,520.0000,520.0000,520.0000,520.0000,3
2009-04-13,11:45:00,520.2500,520.2500,520.2500,520.2500,1
2009-04-13,11:50:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-13,11:55:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-13,12:05:00,519.5000,519.5000,519.5000,519.5000,1
2009-04-13,12:10:00,519.5000,519.5000,519.5000,519.5000,1
2009-04-13,12:25:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-13,12:35:00,520.2500,520.5000,520.2500,520.2500,5
2009-04-13,12:40:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-13,12:45:00,520.5000,520.5000,520.0000,520.0000,5
2009-04-13,12:55:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-13,13:30:00,520.7500,521.0000,520.7500,521.0000,4
2009-04-13,13:35:00,521.0000,521.0000,521.0000,521.0000,9
2009-04-13,13:40:00,520.0000,520.0000,520.0000,520.0000,4
2009-04-13,13:45:00,519.7500,519.7500,519.7500,519.7500,3
2009-04-13,13:55:00,519.5000,519.5000,518.7500,518.7500,17
2009-04-13,14:00:00,519.0000,519.0000,518.5000,519.0000,25
2009-04-13,14:05:00,518.5000,518.5000,518.2500,518.5000,11
2009-04-13,14:10:00,518.5000,518.5000,518.5000,518.5000,3
2009-04-13,14:30:00,518.5000,518.5000,518.5000,518.5000,1
2009-04-13,14:50:00,518.5000,518.5000,518.5000,518.5000,1
2009-04-13,15:05:00,518.7500,518.7500,518.7500,518.7500,1
2009-04-13,15:10:00,518.7500,518.7500,518.7500,518.7500,2
2009-04-13,15:20:00,518.2500,518.2500,518.2500,518.2500,2
2009-04-13,15:45:00,518.5000,518.5000,518.2500,518.2500,2
2009-04-13,16:05:00,519.0000,519.0000,519.0000,519.0000,5
2009-04-13,16:35:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-13,16:50:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-13,17:05:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-13,17:15:00,518.7500,518.7500,518.7500,518.7500,3
2009-04-13,17:20:00,518.5000,518.5000,518.5000,518.5000,104
2009-04-13,17:25:00,518.5000,518.5000,518.5000,518.5000,4
2009-04-13,17:35:00,518.5000,518.5000,518.2500,518.5000,47
2009-04-13,17:55:00,518.5000,518.5000,518.2500,518.2500,2
2009-04-13,18:00:00,518.2500,518.2500,518.0000,518.0000,4
2009-04-13,18:05:00,518.0000,518.0000,518.0000,518.0000,3
2009-04-13,18:10:00,518.0000,518.0000,518.0000,518.0000,8
2009-04-13,18:15:00,518.5000,518.5000,518.2500,518.2500,2
2009-04-13,18:20:00,518.2500,518.2500,518.0000,518.0000,62
2009-04-13,18:25:00,517.7500,517.7500,517.5000,517.5000,13
2009-04-13,18:40:00,518.0000,518.0000,518.0000,518.0000,5
2009-04-13,18:55:00,517.7500,518.0000,517.7500,518.0000,5
2009-04-13,22:30:00,515.2500,520.5000,515.2500,519.7500,2300
2009-04-13,22:35:00,519.7500,520.0000,518.2500,519.5000,916
2009-04-13,22:40:00,519.5000,524.0000,519.5000,521.0000,1661
2009-04-13,22:45:00,521.2500,522.5000,520.5000,521.0000,524
2009-04-13,22:50:00,521.0000,523.5000,521.0000,523.0000,384
2009-04-13,22:55:00,522.5000,524.0000,522.2500,522.2500,492
2009-04-13,23:00:00,522.2500,523.2500,521.0000,522.2500,303
2009-04-13,23:05:00,522.0000,523.0000,521.5000,521.7500,368
2009-04-13,23:10:00,522.0000,522.2500,521.0000,521.0000,233
2009-04-13,23:15:00,521.2500,521.7500,520.5000,521.5000,364
2009-04-13,23:20:00,521.5000,522.5000,521.2500,522.0000,200
2009-04-13,23:25:00,522.0000,523.0000,522.0000,522.7500,149
2009-04-13,23:30:00,523.0000,524.2500,522.0000,523.0000,479
2009-04-13,23:35:00,523.2500,523.5000,523.0000,523.2500,93
2009-04-13,23:40:00,523.2500,523.5000,522.5000,522.7500,225
2009-04-13,23:45:00,522.7500,525.0000,522.7500,524.5000,293
2009-04-13,23:50:00,524.7500,525.2500,524.5000,524.7500,133
2009-04-13,23:55:00,524.7500,527.0000,524.7500,525.7500,392
2009-04-14,00:00:00,525.7500,526.2500,525.2500,525.5000,227
2009-04-14,00:05:00,525.5000,526.2500,525.2500,526.2500,239
2009-04-14,00:10:00,526.0000,527.5000,525.7500,527.2500,345
2009-04-14,00:15:00,527.5000,528.7500,527.0000,528.5000,388
2009-04-14,00:20:00,528.5000,529.5000,528.2500,529.0000,402
2009-04-14,00:25:00,529.2500,530.5000,529.2500,529.7500,311
2009-04-14,00:30:00,529.7500,530.0000,526.7500,527.5000,930
2009-04-14,00:35:00,527.7500,528.0000,527.0000,527.5000,217
2009-04-14,00:40:00,527.5000,528.0000,527.0000,527.7500,235
2009-04-14,00:45:00,528.0000,528.0000,527.2500,527.7500,240
2009-04-14,00:50:00,527.7500,528.7500,527.5000,528.5000,211
2009-04-14,00:55:00,528.2500,528.5000,527.7500,528.0000,231
2009-04-14,01:00:00,528.0000,528.2500,528.0000,528.2500,108
2009-04-14,01:05:00,528.5000,528.7500,528.0000,528.0000,110
2009-04-14,01:10:00,528.0000,528.2500,526.7500,527.5000,202
2009-04-14,01:15:00,527.2500,528.0000,527.2500,527.7500,70
2009-04-14,01:20:00,528.0000,528.2500,527.2500,527.5000,194
2009-04-14,01:25:00,527.0000,527.2500,525.2500,526.0000,265
2009-04-14,01:30:00,526.2500,526.7500,524.7500,525.7500,214
2009-04-14,01:35:00,525.7500,525.7500,523.7500,523.7500,350
2009-04-14,01:40:00,523.7500,524.0000,522.5000,522.7500,238
2009-04-14,01:45:00,522.5000,523.2500,521.7500,521.7500,296
2009-04-14,01:50:00,521.5000,523.5000,521.5000,522.7500,217
2009-04-14,01:55:00,522.7500,523.5000,521.7500,522.5000,265
2009-04-14,02:00:00,522.5000,522.7500,521.5000,522.7500,280
2009-04-14,02:05:00,523.0000,524.7500,523.0000,524.7500,306
2009-04-14,02:10:00,525.0000,527.0000,522.0000,523.2500,1045
2009-04-14,02:15:00,523.0000,523.0000,523.0000,523.0000,1
2009-04-14,02:40:00,523.2500,523.2500,523.2500,523.2500,1
2009-04-14,07:00:00,524.0000,524.2500,521.0000,521.0000,76
2009-04-14,07:05:00,521.0000,521.5000,520.5000,521.5000,61
2009-04-14,07:10:00,521.2500,521.5000,520.7500,521.5000,15
2009-04-14,07:15:00,521.5000,522.0000,520.7500,520.7500,11
2009-04-14,07:20:00,521.7500,521.7500,521.5000,521.5000,7
2009-04-14,07:25:00,521.7500,522.5000,521.7500,522.5000,15
2009-04-14,07:30:00,522.0000,522.2500,521.5000,522.0000,13
2009-04-14,07:35:00,521.5000,521.5000,521.0000,521.0000,4
2009-04-14,07:50:00,522.0000,522.5000,522.0000,522.2500,6
2009-04-14,08:25:00,521.7500,521.7500,521.7500,521.7500,1
2009-04-14,08:40:00,522.7500,522.7500,522.7500,522.7500,1
2009-04-14,08:45:00,521.7500,521.7500,521.2500,521.5000,21
2009-04-14,08:50:00,521.5000,521.7500,521.5000,521.7500,10
2009-04-14,09:00:00,521.5000,521.5000,521.5000,521.5000,7
2009-04-14,09:05:00,521.5000,521.5000,521.0000,521.0000,6
2009-04-14,09:10:00,521.2500,521.2500,521.2500,521.2500,1
2009-04-14,09:15:00,521.0000,521.0000,521.0000,521.0000,3
2009-04-14,09:20:00,520.5000,520.5000,520.0000,520.5000,12
2009-04-14,09:25:00,520.7500,521.0000,520.5000,520.5000,3
2009-04-14,09:35:00,520.2500,520.2500,520.2500,520.2500,1
2009-04-14,09:40:00,520.7500,520.7500,520.7500,520.7500,3
2009-04-14,09:50:00,521.0000,521.0000,520.5000,520.5000,6
2009-04-14,10:00:00,521.0000,522.0000,521.0000,522.0000,22
2009-04-14,10:05:00,521.0000,521.0000,521.0000,521.0000,3
2009-04-14,10:15:00,521.7500,522.0000,521.7500,522.0000,2
2009-04-14,10:25:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-14,10:35:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-14,10:45:00,522.0000,522.0000,522.0000,522.0000,1
2009-04-14,10:50:00,522.0000,522.0000,521.0000,521.0000,4
2009-04-14,10:55:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-14,11:05:00,521.7500,521.7500,521.7500,521.7500,15
2009-04-14,11:45:00,521.0000,521.0000,521.0000,521.0000,1
2009-04-14,12:00:00,521.0000,521.0000,521.0000,521.0000,7
2009-04-14,12:10:00,520.7500,520.7500,520.7500,520.7500,1
2009-04-14,12:15:00,521.5000,521.5000,521.5000,521.5000,8
2009-04-14,12:35:00,521.5000,521.5000,521.5000,521.5000,1
2009-04-14,13:15:00,522.2500,522.2500,522.2500,522.2500,4
2009-04-14,13:40:00,522.7500,522.7500,522.7500,522.7500,1
2009-04-14,13:50:00,522.7500,522.7500,522.7500,522.7500,2
2009-04-14,14:00:00,523.0000,523.0000,523.0000,523.0000,3
2009-04-14,14:05:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-14,14:10:00,523.0000,523.5000,523.0000,523.5000,22
2009-04-14,14:45:00,522.5000,522.5000,522.5000,522.5000,10
2009-04-14,14:50:00,522.5000,522.5000,522.5000,522.5000,6
2009-04-14,15:00:00,522.7500,522.7500,522.7500,522.7500,4
2009-04-14,15:05:00,523.2500,523.2500,523.0000,523.2500,6
2009-04-14,15:10:00,522.7500,522.7500,522.7500,522.7500,1
2009-04-14,15:20:00,522.7500,523.0000,522.7500,523.0000,6
2009-04-14,15:30:00,523.0000,523.0000,523.0000,523.0000,4
2009-04-14,15:35:00,523.2500,523.7500,523.2500,523.5000,41
2009-04-14,15:40:00,523.5000,523.5000,523.5000,523.5000,1
2009-04-14,16:00:00,523.7500,524.0000,523.7500,523.7500,14
2009-04-14,16:10:00,523.2500,523.2500,523.0000,523.0000,2
2009-04-14,16:20:00,523.0000,523.7500,523.0000,523.7500,8
2009-04-14,16:30:00,524.0000,524.7500,524.0000,524.7500,45
2009-04-14,16:35:00,524.7500,524.7500,524.5000,524.7500,8
2009-04-14,16:40:00,524.5000,524.5000,524.2500,524.2500,5
2009-04-14,16:45:00,524.7500,526.0000,524.5000,526.0000,31
2009-04-14,16:50:00,525.2500,525.5000,525.2500,525.5000,3
2009-04-14,16:55:00,525.5000,526.5000,525.5000,526.5000,21
2009-04-14,17:00:00,525.7500,526.5000,525.5000,525.5000,24
2009-04-14,17:05:00,525.5000,525.5000,525.5000,525.5000,5
2009-04-14,17:10:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-14,17:15:00,526.5000,526.7500,526.2500,526.7500,16
2009-04-14,17:20:00,526.7500,526.7500,526.0000,526.0000,20
2009-04-14,17:25:00,526.0000,526.2500,526.0000,526.2500,5
2009-04-14,17:30:00,526.5000,526.5000,526.2500,526.2500,10
2009-04-14,17:35:00,526.2500,526.2500,526.2500,526.2500,9
2009-04-14,17:40:00,526.2500,526.7500,526.2500,526.7500,6
2009-04-14,17:45:00,526.7500,527.2500,526.7500,526.7500,4
2009-04-14,18:00:00,526.5000,526.7500,526.2500,526.2500,29
2009-04-14,18:05:00,526.7500,526.7500,526.7500,526.7500,6
2009-04-14,18:10:00,526.2500,526.2500,526.2500,526.2500,2
2009-04-14,18:20:00,526.2500,526.2500,526.0000,526.0000,2
2009-04-14,18:25:00,526.0000,526.5000,526.0000,526.5000,6
2009-04-14,18:30:00,526.0000,526.0000,526.0000,526.0000,3
2009-04-14,18:35:00,526.0000,526.0000,523.7500,524.0000,57
2009-04-14,18:40:00,524.7500,525.2500,524.5000,524.5000,4
2009-04-14,18:45:00,524.0000,525.0000,524.0000,525.0000,2
2009-04-14,18:50:00,524.7500,527.0000,524.7500,527.0000,27
2009-04-14,18:55:00,526.0000,526.7500,523.7500,524.0000,123
2009-04-14,22:30:00,525.0000,526.2500,522.5000,526.2500,2050
2009-04-14,22:35:00,526.2500,530.0000,526.0000,528.2500,1562
2009-04-14,22:40:00,528.0000,532.0000,528.0000,530.7500,1163
2009-04-14,22:45:00,531.0000,532.5000,530.5000,530.5000,815
2009-04-14,22:50:00,530.5000,532.5000,528.2500,532.5000,728
2009-04-14,22:55:00,532.5000,533.0000,531.0000,532.5000,851
2009-04-14,23:00:00,532.7500,533.2500,532.0000,533.0000,731
2009-04-14,23:05:00,532.7500,533.2500,532.0000,533.2500,597
2009-04-14,23:10:00,533.0000,533.2500,531.7500,532.5000,590
2009-04-14,23:15:00,532.5000,532.5000,531.2500,531.7500,288
2009-04-14,23:20:00,532.0000,532.0000,526.5000,529.2500,1327
2009-04-14,23:25:00,529.2500,529.2500,527.7500,528.5000,252
2009-04-14,23:30:00,528.5000,529.5000,528.2500,528.5000,306
2009-04-14,23:35:00,528.2500,528.5000,527.0000,528.0000,454
2009-04-14,23:40:00,528.0000,529.0000,526.7500,526.7500,382
2009-04-14,23:45:00,526.7500,528.5000,526.5000,528.5000,326
2009-04-14,23:50:00,528.5000,528.5000,527.2500,527.2500,159
2009-04-14,23:55:00,527.2500,528.2500,527.0000,528.0000,206
2009-04-15,00:00:00,527.7500,528.5000,527.7500,528.5000,221
2009-04-15,00:05:00,528.7500,529.0000,527.5000,528.2500,236
2009-04-15,00:10:00,528.0000,528.5000,527.5000,527.7500,133
2009-04-15,00:15:00,527.7500,528.0000,527.0000,527.2500,182
2009-04-15,00:20:00,527.0000,527.5000,526.0000,527.2500,338
2009-04-15,00:25:00,527.2500,527.2500,526.7500,526.7500,110
2009-04-15,00:30:00,526.7500,527.7500,526.5000,527.0000,120
2009-04-15,00:35:00,527.0000,527.5000,526.5000,526.5000,91
2009-04-15,00:40:00,526.2500,526.5000,525.5000,526.0000,267
2009-04-15,00:45:00,526.0000,526.7500,525.5000,525.5000,157
2009-04-15,00:50:00,525.5000,525.7500,524.7500,525.7500,223
2009-04-15,00:55:00,525.7500,525.7500,525.0000,525.2500,99
2009-04-15,01:00:00,525.2500,525.2500,524.2500,524.5000,135
2009-04-15,01:05:00,524.5000,525.7500,524.2500,525.7500,299
2009-04-15,01:10:00,525.7500,526.2500,525.0000,526.0000,137
2009-04-15,01:15:00,526.2500,526.5000,525.5000,526.0000,77
2009-04-15,01:20:00,526.2500,526.2500,523.5000,523.7500,223
2009-04-15,01:25:00,523.7500,524.5000,523.5000,523.7500,105
2009-04-15,01:30:00,523.7500,524.0000,521.5000,522.2500,570
2009-04-15,01:35:00,522.5000,523.0000,521.7500,522.0000,293
2009-04-15,01:40:00,522.2500,523.0000,520.0000,521.5000,445
2009-04-15,01:45:00,521.2500,521.7500,518.7500,519.2500,583
2009-04-15,01:50:00,519.0000,521.5000,518.2500,520.5000,569
2009-04-15,01:55:00,520.7500,523.0000,520.7500,522.7500,261
2009-04-15,02:00:00,523.0000,524.5000,521.7500,522.7500,472
2009-04-15,02:05:00,522.7500,522.7500,518.5000,520.2500,585
2009-04-15,02:10:00,520.0000,524.0000,520.0000,522.5000,1561
2009-04-15,02:40:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-15,07:00:00,523.0000,525.2500,522.7500,524.2500,56
2009-04-15,07:05:00,524.0000,524.0000,523.0000,523.2500,22
2009-04-15,07:10:00,523.2500,524.0000,523.2500,523.7500,18
2009-04-15,07:15:00,524.0000,526.2500,524.0000,525.2500,46
2009-04-15,07:20:00,525.2500,527.0000,525.2500,527.0000,39
2009-04-15,07:25:00,527.0000,530.0000,527.0000,528.7500,153
2009-04-15,07:30:00,528.7500,528.7500,527.7500,528.0000,12
2009-04-15,07:35:00,527.5000,527.5000,527.2500,527.5000,13
2009-04-15,07:40:00,527.7500,528.0000,527.5000,527.5000,17
2009-04-15,07:45:00,526.7500,526.7500,526.2500,526.2500,12
2009-04-15,07:55:00,526.0000,526.0000,525.5000,526.0000,27
2009-04-15,08:00:00,525.5000,525.5000,525.5000,525.5000,2
2009-04-15,08:05:00,525.7500,525.7500,525.7500,525.7500,1
2009-04-15,08:10:00,525.5000,525.5000,525.5000,525.5000,3
2009-04-15,08:15:00,525.5000,525.5000,525.5000,525.5000,1
2009-04-15,08:20:00,525.5000,525.5000,525.5000,525.5000,1
2009-04-15,08:25:00,526.5000,526.5000,525.5000,525.5000,7
2009-04-15,08:30:00,525.7500,526.5000,525.7500,525.7500,7
2009-04-15,08:35:00,525.0000,526.0000,525.0000,526.0000,31
2009-04-15,08:45:00,525.5000,526.7500,525.2500,526.7500,43
2009-04-15,08:55:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-15,09:00:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-15,09:10:00,527.0000,527.2500,527.0000,527.0000,11
2009-04-15,09:25:00,527.0000,527.0000,526.2500,526.2500,4
2009-04-15,09:30:00,525.5000,526.2500,525.5000,526.2500,5
2009-04-15,09:35:00,526.2500,527.0000,525.5000,527.0000,7
2009-04-15,09:40:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-15,09:45:00,525.0000,525.0000,524.5000,524.5000,8
2009-04-15,09:50:00,525.5000,525.5000,525.5000,525.5000,1
2009-04-15,09:55:00,524.5000,526.5000,524.5000,526.5000,4
2009-04-15,10:20:00,526.2500,526.2500,526.2500,526.2500,7
2009-04-15,10:25:00,526.0000,526.0000,525.5000,525.5000,3
2009-04-15,10:30:00,526.7500,526.7500,526.2500,526.2500,3
2009-04-15,10:40:00,525.7500,526.7500,525.7500,526.7500,11
2009-04-15,10:45:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-15,10:50:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-15,11:00:00,525.7500,525.7500,525.7500,525.7500,20
2009-04-15,11:10:00,525.2500,525.2500,525.2500,525.2500,1
2009-04-15,11:20:00,526.2500,526.2500,526.2500,526.2500,4
2009-04-15,11:35:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,11:40:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,11:55:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,12:00:00,526.0000,526.0000,526.0000,526.0000,2
2009-04-15,12:05:00,526.0000,526.2500,526.0000,526.2500,2
2009-04-15,12:45:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,13:35:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,13:50:00,525.7500,525.7500,525.7500,525.7500,1
2009-04-15,13:55:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-15,14:15:00,526.5000,526.5000,526.5000,526.5000,2
2009-04-15,14:20:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,14:25:00,526.5000,526.7500,526.5000,526.7500,2
2009-04-15,14:35:00,526.5000,526.5000,526.5000,526.5000,2
2009-04-15,14:40:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-15,14:55:00,526.7500,526.7500,526.2500,526.2500,17
2009-04-15,15:00:00,526.7500,526.7500,526.7500,526.7500,1
2009-04-15,15:05:00,526.5000,526.5000,526.5000,526.5000,1
2009-04-15,15:10:00,527.0000,527.0000,527.0000,527.0000,3
2009-04-15,15:20:00,526.7500,526.7500,526.0000,526.0000,4
2009-04-15,15:25:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-15,15:50:00,526.2500,526.2500,526.0000,526.0000,2
2009-04-15,15:55:00,526.2500,526.2500,526.2500,526.2500,20
2009-04-15,16:00:00,526.0000,526.2500,526.0000,526.2500,5
2009-04-15,16:05:00,526.2500,526.2500,526.2500,526.2500,1
2009-04-15,16:15:00,526.2500,527.2500,526.2500,527.2500,39
2009-04-15,16:25:00,527.5000,527.7500,527.5000,527.5000,6
2009-04-15,16:30:00,527.7500,527.7500,527.7500,527.7500,2
2009-04-15,16:35:00,527.0000,527.5000,527.0000,527.0000,3
2009-04-15,16:50:00,527.7500,527.7500,526.2500,526.2500,51
2009-04-15,16:55:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-15,17:00:00,526.2500,526.2500,526.2500,526.2500,2
2009-04-15,17:05:00,526.0000,526.0000,526.0000,526.0000,7
2009-04-15,17:40:00,526.0000,526.2500,526.0000,526.2500,9
2009-04-15,18:05:00,525.7500,525.7500,525.2500,525.2500,5
2009-04-15,18:20:00,525.0000,525.0000,524.0000,524.0000,21
2009-04-15,18:25:00,524.2500,524.2500,524.2500,524.2500,1
2009-04-15,18:40:00,525.0000,525.0000,525.0000,525.0000,1
2009-04-15,18:45:00,526.0000,526.0000,525.2500,525.2500,9
2009-04-15,18:50:00,525.7500,526.0000,525.7500,526.0000,12
2009-04-15,18:55:00,526.2500,526.5000,526.0000,526.0000,41
2009-04-15,22:30:00,525.0000,526.0000,520.0000,522.2500,1799
2009-04-15,22:35:00,522.0000,522.5000,518.7500,519.7500,1272
2009-04-15,22:40:00,519.2500,520.5000,518.7500,519.5000,640
2009-04-15,22:45:00,519.7500,521.7500,519.5000,521.0000,700
2009-04-15,22:50:00,521.0000,522.2500,519.5000,520.2500,696
2009-04-15,22:55:00,520.2500,521.0000,519.5000,519.5000,338
2009-04-15,23:00:00,519.5000,519.5000,518.7500,518.7500,534
2009-04-15,23:05:00,518.7500,519.2500,518.5000,519.2500,331
2009-04-15,23:10:00,519.2500,519.7500,518.7500,519.0000,267
2009-04-15,23:15:00,519.0000,520.5000,519.0000,519.2500,384
2009-04-15,23:20:00,519.2500,521.2500,519.2500,520.2500,423
2009-04-15,23:25:00,520.2500,521.5000,519.5000,521.2500,691
2009-04-15,23:30:00,521.5000,523.2500,520.7500,522.5000,699
2009-04-15,23:35:00,522.7500,523.7500,522.7500,523.5000,543
2009-04-15,23:40:00,523.5000,525.5000,523.0000,523.5000,747
2009-04-15,23:45:00,523.5000,526.5000,523.5000,525.7500,629
2009-04-15,23:50:00,525.7500,526.5000,525.0000,525.0000,272
2009-04-15,23:55:00,524.7500,525.0000,523.5000,524.2500,376
2009-04-16,00:00:00,524.0000,524.5000,523.0000,524.5000,396
2009-04-16,00:05:00,524.2500,524.7500,523.7500,524.2500,246
2009-04-16,00:10:00,524.5000,524.5000,521.5000,522.2500,354
2009-04-16,00:15:00,522.0000,522.7500,521.2500,521.2500,189
2009-04-16,00:20:00,521.2500,522.5000,521.0000,521.7500,326
2009-04-16,00:25:00,522.0000,522.0000,520.7500,521.5000,156
2009-04-16,00:30:00,521.2500,521.5000,520.0000,520.2500,156
2009-04-16,00:35:00,520.2500,520.5000,518.7500,518.7500,229
2009-04-16,00:40:00,519.0000,519.5000,517.2500,517.5000,477
2009-04-16,00:45:00,517.5000,518.7500,516.5000,517.7500,956
2009-04-16,00:50:00,517.7500,519.2500,517.0000,518.0000,299
2009-04-16,00:55:00,518.2500,519.0000,517.7500,517.7500,222
2009-04-16,01:00:00,518.0000,518.7500,517.5000,518.7500,257
2009-04-16,01:05:00,519.0000,519.5000,518.0000,518.0000,235
2009-04-16,01:10:00,518.2500,518.5000,518.0000,518.2500,120
2009-04-16,01:15:00,518.5000,518.5000,517.7500,518.0000,168
2009-04-16,01:20:00,517.7500,518.5000,517.7500,518.2500,136
2009-04-16,01:25:00,518.2500,518.2500,517.7500,517.7500,151
2009-04-16,01:30:00,517.5000,518.0000,517.5000,518.0000,111
2009-04-16,01:35:00,517.7500,518.0000,516.5000,517.5000,716
2009-04-16,01:40:00,517.7500,518.5000,516.7500,517.0000,289
2009-04-16,01:45:00,517.0000,517.0000,516.5000,516.5000,111
2009-04-16,01:50:00,516.5000,518.0000,516.2500,517.0000,202
2009-04-16,01:55:00,517.0000,518.7500,517.0000,518.2500,300
2009-04-16,02:00:00,518.5000,518.7500,516.7500,517.0000,427
2009-04-16,02:05:00,516.7500,517.5000,516.0000,517.5000,365
2009-04-16,02:10:00,517.2500,517.7500,514.7500,515.5000,1578
2009-04-16,02:40:00,515.2500,515.2500,515.2500,515.2500,1
2009-04-16,07:00:00,516.0000,517.5000,515.2500,517.2500,55
2009-04-16,07:05:00,517.0000,518.0000,517.0000,518.0000,30
2009-04-16,07:10:00,517.7500,518.0000,517.5000,518.0000,5
2009-04-16,07:15:00,517.7500,518.2500,517.7500,517.7500,9
2009-04-16,07:20:00,517.5000,517.5000,517.5000,517.5000,2
2009-04-16,07:25:00,518.0000,518.0000,518.0000,518.0000,1
2009-04-16,07:35:00,518.0000,518.0000,518.0000,518.0000,2
2009-04-16,07:40:00,518.0000,518.0000,518.0000,518.0000,1
2009-04-16,07:45:00,518.2500,518.2500,518.2500,518.2500,1
2009-04-16,07:50:00,518.5000,518.5000,518.5000,518.5000,30
2009-04-16,08:10:00,518.5000,518.5000,518.0000,518.0000,2
2009-04-16,08:25:00,518.7500,519.0000,518.7500,519.0000,6
2009-04-16,08:30:00,518.5000,518.7500,518.5000,518.7500,2
2009-04-16,08:35:00,519.0000,519.0000,519.0000,519.0000,18
2009-04-16,08:40:00,519.2500,519.5000,519.2500,519.5000,11
2009-04-16,08:45:00,519.5000,519.7500,519.5000,519.7500,3
2009-04-16,08:50:00,520.0000,521.0000,520.0000,521.0000,16
2009-04-16,08:55:00,520.5000,521.2500,520.5000,521.2500,14
2009-04-16,09:00:00,521.0000,521.5000,521.0000,521.5000,18
2009-04-16,09:05:00,521.7500,521.7500,521.5000,521.5000,5
2009-04-16,09:10:00,521.5000,521.5000,521.2500,521.2500,5
2009-04-16,09:15:00,521.2500,522.0000,521.2500,522.0000,9
2009-04-16,09:20:00,521.7500,521.7500,521.5000,521.5000,2
2009-04-16,09:25:00,521.5000,521.5000,521.0000,521.0000,4
2009-04-16,09:35:00,521.5000,521.5000,521.5000,521.5000,8
2009-04-16,09:40:00,521.5000,521.5000,521.2500,521.2500,2
2009-04-16,09:45:00,521.2500,521.2500,521.2500,521.2500,1
2009-04-16,09:55:00,521.0000,521.0000,520.7500,520.7500,3
2009-04-16,10:00:00,521.2500,521.2500,520.5000,520.5000,4
2009-04-16,10:05:00,520.5000,520.5000,520.0000,520.0000,12
2009-04-16,10:10:00,519.7500,520.5000,519.7500,520.5000,7
2009-04-16,10:15:00,521.0000,521.0000,520.2500,520.7500,10
2009-04-16,10:25:00,520.5000,520.5000,519.2500,519.2500,3
2009-04-16,10:30:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-16,10:35:00,519.2500,519.2500,518.5000,518.5000,8
2009-04-16,10:50:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-16,11:05:00,519.0000,519.0000,519.0000,519.0000,1
2009-04-16,11:15:00,519.2500,519.2500,518.7500,518.7500,3
2009-04-16,11:30:00,519.2500,519.2500,518.7500,518.7500,3
2009-04-16,11:35:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-16,11:40:00,519.0000,519.0000,519.0000,519.0000,6
2009-04-16,11:50:00,519.0000,519.0000,519.0000,519.0000,6
2009-04-16,12:10:00,519.5000,519.7500,519.5000,519.5000,8
2009-04-16,12:15:00,519.5000,519.5000,519.2500,519.2500,2
2009-04-16,12:55:00,519.0000,519.2500,518.7500,519.2500,7
2009-04-16,13:00:00,519.2500,520.5000,519.2500,520.5000,4
2009-04-16,13:05:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-16,13:15:00,519.7500,519.7500,519.5000,519.5000,2
2009-04-16,13:40:00,519.5000,519.5000,519.5000,519.5000,4
2009-04-16,14:00:00,519.2500,519.2500,519.0000,519.0000,10
2009-04-16,14:05:00,519.5000,519.5000,519.5000,519.5000,1
2009-04-16,14:20:00,520.2500,520.5000,520.2500,520.5000,3
2009-04-16,14:35:00,519.2500,519.2500,519.2500,519.2500,3
2009-04-16,14:45:00,519.2500,519.2500,519.2500,519.2500,3
2009-04-16,15:00:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-16,15:05:00,519.5000,519.5000,519.5000,519.5000,2
2009-04-16,15:10:00,519.2500,519.2500,519.0000,519.0000,61
2009-04-16,15:15:00,518.2500,518.2500,518.0000,518.0000,6
2009-04-16,15:25:00,517.5000,518.0000,517.0000,517.0000,21
2009-04-16,15:30:00,517.0000,517.0000,517.0000,517.0000,31
2009-04-16,15:35:00,516.7500,516.7500,516.7500,516.7500,1
2009-04-16,15:40:00,517.0000,517.0000,517.0000,517.0000,1
2009-04-16,15:45:00,516.7500,516.7500,516.7500,516.7500,3
2009-04-16,15:50:00,516.7500,516.7500,516.7500,516.7500,4
2009-04-16,15:55:00,517.5000,517.5000,517.5000,517.5000,3
2009-04-16,16:05:00,517.2500,518.2500,517.2500,518.2500,28
2009-04-16,16:10:00,518.5000,518.5000,518.5000,518.5000,10
2009-04-16,16:40:00,518.5000,518.5000,518.5000,518.5000,1
2009-04-16,16:50:00,518.5000,518.5000,518.0000,518.5000,10
2009-04-16,16:55:00,518.2500,518.5000,518.2500,518.5000,3
2009-04-16,17:00:00,519.0000,519.0000,519.0000,519.0000,1
2009-04-16,17:10:00,518.2500,518.2500,518.2500,518.2500,1
2009-04-16,17:15:00,518.2500,518.2500,518.2500,518.2500,1
2009-04-16,17:20:00,519.0000,519.0000,518.2500,518.2500,3
2009-04-16,17:25:00,518.0000,518.2500,517.5000,517.5000,6
2009-04-16,17:30:00,518.0000,518.0000,517.7500,517.7500,6
2009-04-16,17:35:00,517.7500,517.7500,517.5000,517.5000,21
2009-04-16,17:45:00,517.5000,517.5000,517.0000,517.0000,29
2009-04-16,17:50:00,516.7500,517.0000,516.7500,517.0000,3
2009-04-16,17:55:00,516.5000,517.0000,516.5000,517.0000,2
2009-04-16,18:00:00,516.5000,516.5000,516.0000,516.0000,2
2009-04-16,18:05:00,516.5000,516.5000,516.5000,516.5000,4
2009-04-16,18:10:00,516.5000,517.0000,516.5000,516.5000,27
2009-04-16,18:15:00,516.5000,516.5000,516.5000,516.5000,30
2009-04-16,18:20:00,516.5000,516.5000,516.5000,516.5000,9
2009-04-16,18:25:00,517.2500,517.2500,517.2500,517.2500,5
2009-04-16,18:35:00,518.5000,518.5000,517.7500,517.7500,11
2009-04-16,18:45:00,517.7500,517.7500,517.5000,517.5000,38
2009-04-16,18:50:00,517.7500,517.7500,516.7500,516.7500,14
2009-04-16,18:55:00,516.5000,516.7500,516.2500,516.2500,13
2009-04-16,22:30:00,519.7500,520.7500,513.5000,516.0000,2141
2009-04-16,22:35:00,515.7500,519.0000,515.5000,518.0000,753
2009-04-16,22:40:00,517.7500,519.0000,516.0000,518.2500,717
2009-04-16,22:45:00,518.0000,518.0000,515.7500,516.0000,381
2009-04-16,22:50:00,516.0000,516.5000,515.0000,516.2500,439
2009-04-16,22:55:00,516.5000,517.5000,516.0000,516.7500,468
2009-04-16,23:00:00,516.7500,516.7500,514.2500,515.0000,514
2009-04-16,23:05:00,515.2500,515.2500,513.5000,514.7500,646
2009-04-16,23:10:00,514.7500,515.7500,514.5000,515.5000,349
2009-04-16,23:15:00,515.2500,517.7500,515.2500,517.0000,391
2009-04-16,23:20:00,517.0000,518.0000,516.7500,517.2500,374
2009-04-16,23:25:00,517.5000,517.5000,516.2500,516.5000,99
2009-04-16,23:30:00,516.5000,517.2500,516.5000,516.7500,165
2009-04-16,23:35:00,516.7500,517.7500,516.7500,517.7500,122
2009-04-16,23:40:00,517.5000,519.7500,517.2500,519.2500,447
2009-04-16,23:45:00,519.0000,523.5000,518.2500,521.5000,1318
2009-04-16,23:50:00,521.5000,521.5000,519.5000,520.2500,408
2009-04-16,23:55:00,520.0000,520.2500,519.2500,519.7500,176
2009-04-17,00:00:00,520.0000,520.7500,519.5000,520.5000,227
2009-04-17,00:05:00,520.2500,522.5000,520.2500,521.5000,364
2009-04-17,00:10:00,521.7500,523.7500,521.2500,522.0000,577
2009-04-17,00:15:00,522.0000,523.7500,521.2500,521.2500,472
2009-04-17,00:20:00,521.7500,522.2500,520.0000,521.0000,350
2009-04-17,00:25:00,521.0000,521.0000,520.2500,520.5000,103
2009-04-17,00:30:00,520.2500,521.5000,520.2500,521.5000,168
2009-04-17,00:35:00,521.7500,522.0000,521.0000,521.0000,77
2009-04-17,00:40:00,521.0000,521.5000,520.7500,521.5000,66
2009-04-17,00:45:00,521.5000,521.5000,518.7500,519.0000,306
2009-04-17,00:50:00,519.2500,519.5000,515.5000,517.2500,1005
2009-04-17,00:55:00,517.2500,518.2500,516.7500,517.5000,154
2009-04-17,01:00:00,517.5000,518.0000,516.2500,516.7500,113
2009-04-17,01:05:00,516.7500,517.5000,516.5000,517.0000,95
2009-04-17,01:10:00,517.0000,517.7500,516.7500,516.7500,85
2009-04-17,01:15:00,516.7500,516.7500,515.2500,515.7500,213
2009-04-17,01:20:00,516.0000,516.5000,515.2500,516.0000,95
2009-04-17,01:25:00,516.0000,516.2500,514.5000,514.7500,186
2009-04-17,01:30:00,514.5000,514.7500,513.7500,514.2500,358
2009-04-17,01:35:00,514.5000,515.0000,514.2500,514.2500,148
2009-04-17,01:40:00,514.2500,515.0000,514.0000,514.0000,229
2009-04-17,01:45:00,514.2500,515.2500,513.7500,514.2500,235
2009-04-17,01:50:00,514.2500,517.7500,514.2500,516.2500,379
2009-04-17,01:55:00,516.5000,518.2500,516.5000,518.0000,212
2009-04-17,02:00:00,517.7500,520.5000,517.2500,520.5000,567
2009-04-17,02:05:00,520.5000,522.5000,519.5000,522.2500,751
2009-04-17,02:10:00,522.5000,527.5000,519.7500,526.2500,2472
2009-04-17,02:40:00,524.7500,524.7500,524.7500,524.7500,1
2009-04-17,07:00:00,526.7500,527.2500,525.7500,525.7500,204
2009-04-17,07:05:00,525.7500,527.0000,525.2500,527.0000,65
2009-04-17,07:10:00,526.5000,526.5000,526.0000,526.0000,12
2009-04-17,07:15:00,526.0000,527.0000,525.5000,527.0000,17
2009-04-17,07:20:00,526.0000,526.5000,526.0000,526.5000,30
2009-04-17,07:25:00,526.7500,526.7500,526.7500,526.7500,1
2009-04-17,07:35:00,526.2500,526.2500,526.2500,526.2500,2
2009-04-17,07:45:00,526.2500,526.2500,526.0000,526.0000,11
2009-04-17,07:55:00,526.2500,526.2500,526.0000,526.0000,5
2009-04-17,08:00:00,526.0000,526.0000,526.0000,526.0000,2
2009-04-17,08:35:00,526.0000,526.0000,525.7500,525.7500,7
2009-04-17,08:40:00,526.0000,526.0000,526.0000,526.0000,3
2009-04-17,08:45:00,525.7500,526.0000,525.5000,526.0000,7
2009-04-17,08:50:00,525.7500,525.7500,525.7500,525.7500,8
2009-04-17,08:55:00,526.0000,526.2500,526.0000,526.2500,2
2009-04-17,09:00:00,526.0000,526.5000,526.0000,526.5000,8
2009-04-17,09:05:00,526.0000,526.0000,525.7500,525.7500,6
2009-04-17,09:20:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-17,09:25:00,525.7500,525.7500,525.7500,525.7500,1
2009-04-17,09:30:00,526.0000,526.0000,526.0000,526.0000,1
2009-04-17,09:35:00,525.7500,525.7500,525.7500,525.7500,1
2009-04-17,09:40:00,525.5000,525.5000,525.5000,525.5000,1
2009-04-17,09:45:00,525.5000,525.5000,525.5000,525.5000,5
2009-04-17,09:50:00,525.5000,525.5000,524.7500,524.7500,13
2009-04-17,10:00:00,525.0000,525.2500,525.0000,525.2500,5
2009-04-17,10:15:00,524.7500,524.7500,524.7500,524.7500,1
2009-04-17,10:30:00,525.5000,525.7500,525.5000,525.7500,8
2009-04-17,10:40:00,524.7500,524.7500,524.7500,524.7500,2
2009-04-17,10:45:00,524.5000,524.5000,524.5000,524.5000,2
2009-04-17,11:00:00,525.7500,525.7500,525.7500,525.7500,7
2009-04-17,11:05:00,525.7500,525.7500,525.5000,525.5000,2
2009-04-17,11:30:00,525.0000,525.0000,525.0000,525.0000,10
2009-04-17,12:00:00,524.7500,524.7500,524.0000,524.0000,3
2009-04-17,12:05:00,523.5000,523.5000,523.2500,523.2500,2
2009-04-17,12:20:00,524.7500,524.7500,524.7500,524.7500,4
2009-04-17,12:30:00,523.0000,523.0000,523.0000,523.0000,1
2009-04-17,12:50:00,523.0000,523.0000,522.7500,522.7500,6
2009-04-17,13:15:00,523.0000,523.0000,522.7500,522.7500,3
2009-04-17,13:25:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-17,13:50:00,523.0000,523.0000,523.0000,523.0000,1
2009-04-17,13:55:00,523.2500,523.2500,523.2500,523.2500,7
2009-04-17,14:25:00,523.2500,523.5000,523.2500,523.5000,22
2009-04-17,14:40:00,523.5000,523.7500,523.5000,523.7500,2
2009-04-17,14:45:00,524.0000,524.0000,524.0000,524.0000,10
2009-04-17,14:55:00,523.5000,523.5000,523.5000,523.5000,5
2009-04-17,15:00:00,523.5000,523.5000,523.5000,523.5000,1
2009-04-17,15:35:00,523.5000,523.5000,523.5000,523.5000,1
2009-04-17,16:00:00,523.5000,523.5000,523.5000,523.5000,1
2009-04-17,16:05:00,524.0000,524.2500,523.2500,524.2500,3
2009-04-17,16:10:00,524.5000,524.5000,524.5000,524.5000,1
2009-04-17,16:15:00,525.2500,525.2500,525.2500,525.2500,2
2009-04-17,16:25:00,525.5000,525.5000,525.5000,525.5000,5
2009-04-17,16:30:00,525.5000,525.5000,525.5000,525.5000,2
2009-04-17,16:35:00,525.2500,525.2500,525.2500,525.2500,4
2009-04-17,16:40:00,525.5000,525.5000,525.5000,525.5000,2
2009-04-17,16:45:00,525.2500,526.0000,525.2500,526.0000,20
2009-04-17,16:50:00,526.0000,526.2500,526.0000,526.2500,2
2009-04-17,16:55:00,527.0000,527.0000,527.0000,527.0000,25
2009-04-17,17:00:00,526.5000,526.5000,526.5000,526.5000,13
2009-04-17,17:10:00,526.7500,526.7500,526.7500,526.7500,4
2009-04-17,17:15:00,526.7500,527.0000,526.7500,526.7500,7
2009-04-17,17:20:00,526.7500,526.7500,526.7500,526.7500,2
2009-04-17,17:25:00,526.7500,527.2500,526.7500,527.2500,13
2009-04-17,17:30:00,526.7500,527.0000,526.7500,527.0000,7
2009-04-17,17:35:00,526.7500,526.7500,526.7500,526.7500,5
2009-04-17,17:50:00,527.2500,527.2500,527.2500,527.2500,1
2009-04-17,17:55:00,527.2500,527.2500,527.2500,527.2500,1
2009-04-17,18:00:00,527.2500,527.2500,527.0000,527.0000,11
2009-04-17,18:05:00,527.0000,527.2500,527.0000,527.2500,2
2009-04-17,18:10:00,527.5000,527.5000,527.5000,527.5000,8
2009-04-17,18:15:00,527.2500,527.7500,527.2500,527.7500,54
2009-04-17,18:20:00,528.0000,528.0000,527.7500,527.7500,6
2009-04-17,18:25:00,527.7500,527.7500,527.2500,527.2500,2
2009-04-17,18:30:00,527.5000,527.7500,527.5000,527.7500,20
2009-04-17,18:35:00,527.0000,527.0000,527.0000,527.0000,1
2009-04-17,18:40:00,527.0000,527.0000,526.5000,526.5000,6
2009-04-17,18:45:00,526.5000,526.5000,526.5000,526.5000,2
2009-04-17,18:50:00,526.7500,526.7500,526.5000,526.5000,2
2009-04-17,18:55:00,526.2500,526.5000,525.5000,526.0000,14
2009-04-17,22:30:00,528.7500,531.7500,526.7500,527.2500,1868
2009-04-17,22:35:00,527.2500,528.5000,524.7500,524.7500,880
2009-04-17,22:40:00,524.7500,526.0000,523.0000,525.2500,1013
2009-04-17,22:45:00,525.2500,526.0000,524.2500,525.2500,740
2009-04-17,22:50:00,525.0000,525.7500,523.7500,524.7500,499
2009-04-17,22:55:00,525.0000,525.2500,522.5000,523.5000,487
2009-04-17,23:00:00,523.5000,525.7500,522.7500,525.2500,389
2009-04-17,23:05:00,525.2500,526.2500,524.7500,526.0000,287
2009-04-17,23:10:00,526.0000,527.0000,525.5000,526.7500,276
2009-04-17,23:15:00,527.0000,527.0000,526.0000,526.7500,386
2009-04-17,23:20:00,526.7500,529.2500,526.7500,528.0000,580
2009-04-17,23:25:00,528.2500,528.2500,527.2500,528.0000,136
2009-04-17,23:30:00,527.7500,528.0000,527.5000,528.0000,90
2009-04-17,23:35:00,528.0000,528.0000,525.2500,525.5000,332
2009-04-17,23:40:00,525.7500,527.7500,525.2500,527.7500,206
2009-04-17,23:45:00,527.7500,527.7500,526.2500,526.5000,302
2009-04-17,23:50:00,526.5000,527.0000,526.0000,526.5000,111
2009-04-17,23:55:00,526.5000,526.5000,525.5000,525.5000,424
2009-04-18,00:00:00,525.5000,526.5000,525.5000,526.5000,171
2009-04-18,00:05:00,526.2500,526.5000,525.5000,526.0000,75
2009-04-18,00:10:00,526.2500,526.5000,525.5000,525.7500,44
2009-04-18,00:15:00,525.7500,526.0000,525.7500,526.0000,46
2009-04-18,00:20:00,526.0000,526.0000,524.7500,525.2500,184
2009-04-18,00:25:00,525.2500,526.0000,525.2500,526.0000,93
2009-04-18,00:30:00,526.0000,526.5000,525.7500,525.7500,189
2009-04-18,00:35:00,525.7500,525.7500,524.5000,524.5000,134
2009-04-18,00:40:00,524.5000,524.7500,523.7500,524.5000,269
2009-04-18,00:45:00,524.7500,525.7500,524.5000,524.5000,88
2009-04-18,00:50:00,525.0000,525.5000,523.5000,525.0000,188
2009-04-18,00:55:00,524.7500,527.5000,524.7500,527.0000,155
2009-04-18,01:00:00,527.0000,528.5000,527.0000,527.5000,427
2009-04-18,01:05:00,527.5000,528.2500,526.2500,526.5000,187
2009-04-18,01:10:00,526.7500,527.2500,525.7500,526.5000,106
2009-04-18,01:15:00,526.5000,526.7500,526.0000,526.5000,117
2009-04-18,01:20:00,526.2500,526.5000,525.5000,526.0000,76
2009-04-18,01:25:00,526.0000,528.2500,526.0000,528.2500,225
2009-04-18,01:30:00,528.0000,528.2500,526.5000,526.5000,138
2009-04-18,01:35:00,526.5000,527.0000,525.5000,526.0000,120
2009-04-18,01:40:00,525.7500,525.7500,523.7500,524.2500,218
2009-04-18,01:45:00,524.2500,524.7500,523.0000,523.2500,323
2009-04-18,01:50:00,523.0000,523.7500,521.5000,523.0000,470
2009-04-18,01:55:00,523.5000,525.0000,521.7500,523.0000,369
2009-04-18,02:00:00,523.0000,523.7500,521.7500,522.0000,201
2009-04-18,02:05:00,522.0000,522.2500,520.0000,522.2500,457
2009-04-18,02:10:00,522.0000,524.5000,521.0000,524.5000,722
2009-04-18,02:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-04-20,07:00:00,522.0000,523.5000,521.0000,521.0000,130
2009-04-20,07:05:00,520.7500,522.2500,520.7500,522.0000,7
2009-04-20,07:10:00,522.5000,522.5000,522.2500,522.2500,8
2009-04-20,07:15:00,522.2500,523.0000,522.2500,523.0000,7
2009-04-20,07:20:00,522.2500,523.5000,522.2500,523.0000,9
2009-04-20,07:25:00,523.0000,523.5000,523.0000,523.5000,11
2009-04-20,07:30:00,523.2500,523.2500,523.2500,523.2500,6
2009-04-20,07:35:00,523.2500,523.5000,522.7500,523.2500,12
2009-04-20,07:40:00,523.7500,523.7500,523.0000,523.5000,9
2009-04-20,07:45:00,523.2500,523.2500,523.0000,523.0000,2
2009-04-20,07:50:00,523.2500,523.2500,523.2500,523.2500,2
2009-04-20,07:55:00,522.7500,523.2500,522.7500,523.2500,4
2009-04-20,08:05:00,523.0000,523.0000,523.0000,523.0000,1
2009-04-20,08:10:00,523.5000,523.5000,522.5000,523.5000,28
2009-04-20,08:15:00,522.5000,522.5000,522.5000,522.5000,1
2009-04-20,08:20:00,522.5000,522.5000,522.5000,522.5000,1
2009-04-20,08:25:00,523.0000,523.5000,523.0000,523.5000,11
2009-04-20,08:30:00,523.5000,523.5000,523.0000,523.0000,4
2009-04-20,08:35:00,523.0000,523.0000,523.0000,523.0000,3
2009-04-20,08:50:00,522.2500,524.2500,522.0000,524.0000,16
2009-04-20,08:55:00,524.5000,525.0000,524.0000,524.0000,49
2009-04-20,09:05:00,523.5000,523.5000,523.5000,523.5000,1
2009-04-20,09:10:00,523.0000,523.0000,522.2500,522.2500,22
2009-04-20,09:15:00,522.0000,522.0000,521.5000,521.5000,3
2009-04-20,09:20:00,521.5000,521.5000,520.7500,520.7500,25
2009-04-20,09:25:00,520.2500,520.2500,518.0000,518.5000,79
2009-04-20,09:30:00,518.0000,518.2500,517.5000,517.5000,17
2009-04-20,09:35:00,517.5000,517.5000,517.2500,517.2500,18
2009-04-20,09:40:00,517.5000,517.7500,516.7500,517.7500,56
2009-04-20,09:45:00,517.0000,518.0000,517.0000,518.0000,14
2009-04-20,09:50:00,518.0000,518.0000,517.5000,517.5000,4
2009-04-20,09:55:00,517.5000,517.7500,517.5000,517.7500,2
2009-04-20,10:00:00,517.5000,518.0000,517.5000,518.0000,13
2009-04-20,10:05:00,517.5000,517.5000,517.0000,517.2500,16
2009-04-20,10:10:00,517.2500,517.2500,517.2500,517.2500,5
2009-04-20,10:15:00,517.2500,517.7500,517.0000,517.0000,19
2009-04-20,10:20:00,517.0000,517.0000,517.0000,517.0000,1
2009-04-20,10:25:00,517.0000,517.0000,517.0000,517.0000,8
2009-04-20,10:30:00,516.2500,516.2500,515.7500,515.7500,61
2009-04-20,10:45:00,516.0000,516.0000,515.2500,516.0000,56
2009-04-20,10:50:00,516.2500,516.2500,516.2500,516.2500,1
2009-04-20,11:10:00,516.0000,516.0000,516.0000,516.0000,2
2009-04-20,11:35:00,517.2500,517.2500,517.2500,517.2500,4
2009-04-20,11:40:00,517.7500,517.7500,517.7500,517.7500,1
2009-04-20,11:45:00,517.2500,517.2500,517.2500,517.2500,1
2009-04-20,12:20:00,517.0000,517.0000,517.0000,517.0000,5
2009-04-20,12:25:00,518.0000,518.0000,518.0000,518.0000,1
2009-04-20,13:25:00,517.7500,517.7500,517.5000,517.5000,2
2009-04-20,13:30:00,517.5000,517.5000,517.5000,517.5000,1
2009-04-20,13:40:00,518.2500,518.2500,518.2500,518.2500,5
2009-04-20,14:00:00,517.0000,517.0000,517.0000,517.0000,5
2009-04-20,14:10:00,517.7500,518.2500,517.7500,518.2500,8
2009-04-20,14:15:00,517.5000,517.5000,517.5000,517.5000,10
2009-04-20,14:20:00,518.2500,518.2500,518.2500,518.2500,2
2009-04-20,14:40:00,518.5000,518.5000,517.7500,517.7500,2
2009-04-20,14:45:00,517.5000,517.5000,517.5000,517.5000,1
2009-04-20,14:55:00,517.5000,518.5000,517.5000,518.5000,2
2009-04-20,15:00:00,518.5000,518.5000,517.5000,517.5000,8
2009-04-20,15:30:00,518.0000,518.0000,518.0000,518.0000,5
2009-04-20,15:40:00,518.0000,518.2500,518.0000,518.0000,9
2009-04-20,15:45:00,518.0000,518.0000,518.0000,518.0000,3
2009-04-20,15:55:00,518.7500,519.0000,518.7500,519.0000,5
2009-04-20,16:20:00,519.0000,519.0000,519.0000,519.0000,1
2009-04-20,16:30:00,517.5000,517.5000,517.0000,517.0000,20
2009-04-20,16:35:00,517.2500,517.2500,517.2500,517.2500,3
2009-04-20,16:40:00,517.7500,517.7500,517.5000,517.5000,8
2009-04-20,16:45:00,518.0000,518.0000,517.5000,517.5000,2
2009-04-20,16:50:00,517.2500,517.2500,517.0000,517.0000,14
2009-04-20,17:00:00,517.0000,517.0000,517.0000,517.0000,4
2009-04-20,17:05:00,517.0000,517.0000,516.7500,516.7500,9
2009-04-20,17:10:00,516.7500,517.0000,516.5000,517.0000,15
2009-04-20,17:15:00,516.7500,516.7500,516.7500,516.7500,3
2009-04-20,17:20:00,517.0000,517.2500,517.0000,517.2500,5
2009-04-20,17:25:00,517.0000,517.0000,517.0000,517.0000,1
2009-04-20,17:35:00,516.5000,516.5000,516.5000,516.5000,2
2009-04-20,17:45:00,516.2500,516.2500,516.0000,516.0000,5
2009-04-20,17:50:00,516.0000,516.0000,515.7500,515.7500,2
2009-04-20,18:00:00,515.5000,515.5000,513.0000,513.0000,237
2009-04-20,18:05:00,513.5000,513.5000,513.0000,513.0000,30
2009-04-20,18:10:00,513.2500,513.5000,513.2500,513.2500,13
2009-04-20,18:15:00,513.2500,513.2500,513.2500,513.2500,1
2009-04-20,18:20:00,513.2500,513.2500,513.0000,513.0000,83
2009-04-20,18:30:00,513.0000,513.0000,513.0000,513.0000,18
2009-04-20,18:35:00,513.2500,513.2500,513.2500,513.2500,10
2009-04-20,18:40:00,513.0000,513.2500,513.0000,513.0000,62
2009-04-20,18:45:00,513.0000,513.2500,513.0000,513.2500,40
2009-04-20,18:50:00,513.2500,513.5000,513.0000,513.5000,39
2009-04-20,18:55:00,513.5000,513.5000,513.0000,513.2500,22
2009-04-20,22:30:00,512.0000,512.2500,506.0000,506.7500,3754
2009-04-20,22:35:00,506.5000,509.2500,506.2500,508.5000,1717
2009-04-20,22:40:00,508.2500,508.7500,505.2500,505.2500,1566
2009-04-20,22:45:00,505.2500,505.5000,504.0000,504.5000,1750
2009-04-20,22:50:00,504.5000,504.5000,503.0000,503.7500,1371
2009-04-20,22:55:00,503.5000,503.7500,502.5000,503.5000,1189
2009-04-20,23:00:00,503.5000,504.0000,503.0000,504.0000,527
2009-04-20,23:05:00,503.7500,504.7500,503.7500,504.2500,671
2009-04-20,23:10:00,504.5000,504.7500,503.2500,503.5000,299
2009-04-20,23:15:00,503.7500,505.7500,503.7500,505.7500,482
2009-04-20,23:20:00,505.7500,506.2500,505.2500,506.2500,352
2009-04-20,23:25:00,506.0000,507.0000,505.7500,507.0000,186
2009-04-20,23:30:00,507.0000,508.0000,506.5000,507.2500,372
2009-04-20,23:35:00,507.0000,507.7500,506.2500,507.7500,204
2009-04-20,23:40:00,507.5000,508.2500,507.2500,508.0000,297
2009-04-20,23:45:00,508.2500,508.7500,507.7500,508.2500,280
2009-04-20,23:50:00,508.2500,508.2500,507.5000,508.0000,157
2009-04-20,23:55:00,508.0000,508.0000,507.0000,507.2500,106
2009-04-21,00:00:00,507.0000,507.7500,507.0000,507.0000,97
2009-04-21,00:05:00,507.0000,507.5000,506.5000,507.0000,337
2009-04-21,00:10:00,507.0000,507.0000,506.0000,506.5000,458
2009-04-21,00:15:00,506.5000,507.0000,505.5000,505.5000,528
2009-04-21,00:20:00,505.5000,506.2500,505.5000,506.2500,225
2009-04-21,00:25:00,506.0000,506.0000,503.5000,503.7500,963
2009-04-21,00:30:00,504.0000,504.0000,503.0000,503.5000,754
2009-04-21,00:35:00,503.5000,503.5000,502.0000,502.2500,871
2009-04-21,00:40:00,502.2500,503.2500,501.7500,503.0000,918
2009-04-21,00:45:00,503.0000,503.0000,502.5000,502.7500,154
2009-04-21,00:50:00,502.5000,503.0000,502.0000,502.2500,353
2009-04-21,00:55:00,502.2500,502.5000,500.7500,501.2500,1120
2009-04-21,01:00:00,501.0000,502.2500,501.0000,502.2500,150
2009-04-21,01:05:00,502.2500,503.0000,501.5000,502.7500,422
2009-04-21,01:10:00,502.7500,502.7500,502.2500,502.5000,104
2009-04-21,01:15:00,502.2500,503.2500,502.2500,502.7500,162
2009-04-21,01:20:00,502.7500,504.2500,502.7500,503.2500,207
2009-04-21,01:25:00,503.5000,504.2500,503.5000,503.5000,82
2009-04-21,01:30:00,503.5000,504.0000,503.2500,504.0000,76
2009-04-21,01:35:00,503.7500,504.7500,503.7500,504.0000,191
2009-04-21,01:40:00,504.0000,504.2500,503.7500,503.7500,235
2009-04-21,01:45:00,503.7500,504.5000,503.7500,504.2500,138
2009-04-21,01:50:00,504.2500,506.0000,504.2500,505.0000,516
2009-04-21,01:55:00,505.2500,505.5000,504.2500,505.2500,196
2009-04-21,02:00:00,505.5000,506.7500,505.5000,506.7500,163
2009-04-21,02:05:00,506.7500,510.0000,505.0000,505.2500,1035
2009-04-21,02:10:00,505.0000,506.2500,503.5000,503.7500,902
2009-04-21,02:15:00,503.7500,503.7500,503.7500,503.7500,4
2009-04-21,02:40:00,504.5000,504.5000,504.5000,504.5000,1
2009-04-21,07:00:00,504.7500,507.0000,504.7500,505.7500,97
2009-04-21,07:05:00,505.7500,507.2500,505.7500,507.0000,94
2009-04-21,07:10:00,507.0000,507.2500,507.0000,507.0000,8
2009-04-21,07:15:00,507.2500,507.2500,507.2500,507.2500,13
2009-04-21,07:20:00,507.0000,507.0000,507.0000,507.0000,1
2009-04-21,07:30:00,507.0000,507.2500,507.0000,507.2500,2
2009-04-21,07:35:00,507.2500,507.5000,506.7500,506.7500,13
2009-04-21,07:45:00,506.5000,506.5000,506.2500,506.5000,6
2009-04-21,07:50:00,506.5000,507.2500,506.5000,507.2500,3
2009-04-21,08:05:00,506.7500,506.7500,506.7500,506.7500,2
2009-04-21,08:10:00,506.2500,506.2500,505.5000,505.5000,24
2009-04-21,08:15:00,505.2500,506.5000,505.0000,506.5000,15
2009-04-21,08:20:00,506.2500,506.2500,506.2500,506.2500,2
2009-04-21,08:25:00,506.7500,506.7500,506.0000,506.0000,3
2009-04-21,08:30:00,506.7500,507.0000,506.7500,506.7500,3
2009-04-21,08:40:00,506.7500,507.5000,506.7500,507.5000,8
2009-04-21,08:45:00,507.5000,508.0000,507.5000,508.0000,10
2009-04-21,08:50:00,508.0000,508.0000,508.0000,508.0000,1
2009-04-21,08:55:00,508.0000,508.2500,507.5000,508.2500,7
2009-04-21,09:05:00,507.7500,507.7500,507.7500,507.7500,1
2009-04-21,09:10:00,506.7500,506.7500,506.2500,506.2500,6
2009-04-21,09:15:00,506.7500,507.7500,506.7500,507.5000,4
2009-04-21,09:20:00,507.7500,507.7500,507.2500,507.2500,21
2009-04-21,09:30:00,507.0000,507.0000,506.7500,506.7500,2
2009-04-21,09:35:00,506.5000,506.5000,506.2500,506.2500,3
2009-04-21,09:45:00,507.0000,507.0000,507.0000,507.0000,3
2009-04-21,09:50:00,506.7500,506.7500,505.7500,506.2500,5
2009-04-21,10:10:00,506.7500,507.0000,506.2500,506.2500,29
2009-04-21,10:15:00,506.7500,507.0000,506.7500,507.0000,10
2009-04-21,10:20:00,506.5000,506.5000,506.5000,506.5000,1
2009-04-21,10:25:00,506.2500,506.7500,506.2500,506.7500,3
2009-04-21,10:30:00,506.2500,506.2500,506.0000,506.0000,2
2009-04-21,10:40:00,506.2500,507.0000,506.2500,507.0000,2
2009-04-21,10:45:00,507.0000,507.0000,507.0000,507.0000,17
2009-04-21,10:55:00,508.0000,509.0000,508.0000,509.0000,19
2009-04-21,11:00:00,509.0000,509.0000,509.0000,509.0000,2
2009-04-21,11:05:00,509.0000,509.5000,509.0000,509.5000,13
2009-04-21,11:10:00,508.7500,508.7500,508.7500,508.7500,4
2009-04-21,11:15:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-21,11:25:00,508.5000,508.5000,508.5000,508.5000,1
2009-04-21,11:35:00,508.5000,509.0000,508.5000,509.0000,8
2009-04-21,11:50:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-21,12:20:00,509.5000,509.5000,509.5000,509.5000,5
2009-04-21,12:25:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-21,12:30:00,509.0000,509.0000,509.0000,509.0000,1
2009-04-21,12:35:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-21,12:40:00,509.5000,509.5000,509.5000,509.5000,4
2009-04-21,12:45:00,509.7500,509.7500,509.7500,509.7500,3
2009-04-21,13:00:00,509.2500,509.2500,509.0000,509.0000,2
2009-04-21,13:10:00,510.0000,510.0000,510.0000,510.0000,3
2009-04-21,13:15:00,510.0000,510.0000,510.0000,510.0000,2
2009-04-21,13:55:00,509.0000,509.0000,509.0000,509.0000,1
2009-04-21,14:00:00,510.0000,510.0000,510.0000,510.0000,1
2009-04-21,14:25:00,509.5000,509.5000,509.5000,509.5000,2
2009-04-21,15:00:00,509.5000,509.7500,509.5000,509.7500,2
2009-04-21,15:05:00,510.0000,510.0000,510.0000,510.0000,2
2009-04-21,15:10:00,510.0000,510.0000,510.0000,510.0000,2
2009-04-21,15:20:00,510.0000,510.0000,510.0000,510.0000,1
2009-04-21,15:25:00,510.0000,510.0000,510.0000,510.0000,9
2009-04-21,15:30:00,510.2500,511.2500,510.2500,511.2500,47
2009-04-21,15:35:00,511.5000,511.5000,511.5000,511.5000,1
2009-04-21,15:50:00,511.2500,511.2500,511.2500,511.2500,1
2009-04-21,15:55:00,511.7500,511.7500,511.7500,511.7500,1
2009-04-21,16:00:00,511.5000,511.5000,511.2500,511.2500,4
2009-04-21,16:15:00,510.5000,510.5000,510.5000,510.5000,2
2009-04-21,16:20:00,510.0000,510.5000,510.0000,510.5000,10
2009-04-21,16:25:00,510.2500,510.2500,510.2500,510.2500,1
2009-04-21,16:30:00,510.7500,510.7500,510.7500,510.7500,3
2009-04-21,16:35:00,510.7500,511.0000,508.7500,509.2500,50
2009-04-21,16:40:00,510.5000,510.5000,510.2500,510.2500,2
2009-04-21,16:50:00,510.0000,510.0000,509.2500,510.0000,5
2009-04-21,16:55:00,510.2500,510.5000,510.2500,510.5000,2
2009-04-21,17:10:00,510.7500,510.7500,510.7500,510.7500,2
2009-04-21,17:20:00,510.2500,510.2500,510.2500,510.2500,1
2009-04-21,17:30:00,510.0000,510.2500,509.7500,510.2500,14
2009-04-21,17:45:00,509.5000,509.5000,509.5000,509.5000,5
2009-04-21,17:50:00,509.2500,510.5000,509.2500,510.5000,4
2009-04-21,17:55:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-21,18:00:00,509.5000,510.5000,509.5000,510.5000,6
2009-04-21,18:05:00,510.7500,510.7500,510.7500,510.7500,5
2009-04-21,18:10:00,510.7500,510.7500,510.5000,510.5000,4
2009-04-21,18:35:00,510.2500,510.2500,510.2500,510.2500,5
2009-04-21,18:40:00,509.5000,509.5000,509.0000,509.0000,2
2009-04-21,18:45:00,508.5000,509.0000,508.2500,508.2500,10
2009-04-21,18:55:00,508.5000,508.7500,508.5000,508.7500,9
2009-04-21,22:30:00,505.2500,512.5000,503.5000,510.7500,1863
2009-04-21,22:35:00,510.7500,510.7500,508.7500,510.7500,396
2009-04-21,22:40:00,510.7500,514.0000,510.7500,513.7500,942
2009-04-21,22:45:00,514.0000,515.0000,513.0000,514.0000,677
2009-04-21,22:50:00,514.0000,514.0000,511.0000,511.5000,448
2009-04-21,22:55:00,511.5000,511.5000,507.2500,508.7500,682
2009-04-21,23:00:00,508.7500,510.0000,508.5000,510.0000,291
2009-04-21,23:05:00,510.0000,514.5000,509.7500,512.0000,612
2009-04-21,23:10:00,512.7500,514.2500,512.7500,513.5000,239
2009-04-21,23:15:00,514.0000,515.2500,511.7500,512.5000,241
2009-04-21,23:20:00,512.5000,513.2500,512.0000,512.2500,135
2009-04-21,23:25:00,512.2500,512.5000,510.0000,510.0000,126
2009-04-21,23:30:00,510.2500,512.2500,510.2500,511.0000,186
2009-04-21,23:35:00,510.7500,511.5000,510.2500,510.7500,112
2009-04-21,23:40:00,510.7500,512.5000,510.7500,512.2500,110
2009-04-21,23:45:00,512.2500,513.5000,511.7500,513.5000,193
2009-04-21,23:50:00,513.2500,514.5000,513.2500,514.5000,88
2009-04-21,23:55:00,514.5000,515.2500,514.0000,514.5000,300
2009-04-22,00:00:00,514.7500,515.0000,514.2500,515.0000,234
2009-04-22,00:05:00,514.7500,516.2500,514.5000,516.2500,291
2009-04-22,00:10:00,516.0000,516.5000,514.5000,515.2500,374
2009-04-22,00:15:00,515.0000,515.2500,514.0000,514.7500,280
2009-04-22,00:20:00,514.7500,514.7500,513.2500,514.2500,127
2009-04-22,00:25:00,514.0000,514.5000,513.7500,514.2500,72
2009-04-22,00:30:00,514.0000,514.7500,513.5000,513.5000,152
2009-04-22,00:35:00,513.5000,514.2500,513.5000,514.2500,78
2009-04-22,00:40:00,514.0000,514.5000,513.5000,513.7500,135
2009-04-22,00:45:00,514.0000,516.0000,514.0000,515.7500,132
2009-04-22,00:50:00,515.5000,516.0000,515.2500,515.2500,85
2009-04-22,00:55:00,515.2500,515.2500,513.2500,513.5000,135
2009-04-22,01:00:00,513.2500,513.7500,513.0000,513.7500,38
2009-04-22,01:05:00,513.7500,515.0000,513.5000,514.0000,62
2009-04-22,01:10:00,514.7500,515.5000,514.5000,515.5000,86
2009-04-22,01:15:00,515.5000,515.7500,514.2500,514.2500,173
2009-04-22,01:20:00,514.2500,514.5000,513.7500,514.2500,76
2009-04-22,01:25:00,514.2500,514.5000,511.5000,512.0000,299
2009-04-22,01:30:00,511.7500,512.2500,511.2500,512.2500,157
2009-04-22,01:35:00,512.2500,512.2500,509.5000,510.0000,288
2009-04-22,01:40:00,510.0000,512.2500,509.0000,511.2500,389
2009-04-22,01:45:00,511.5000,512.5000,511.2500,512.0000,167
2009-04-22,01:50:00,512.0000,513.7500,512.0000,513.2500,224
2009-04-22,01:55:00,513.2500,514.0000,512.7500,513.2500,157
2009-04-22,02:00:00,513.5000,514.0000,511.2500,513.0000,213
2009-04-22,02:05:00,513.2500,513.2500,512.0000,512.2500,167
2009-04-22,02:10:00,512.2500,512.5000,509.0000,509.2500,534
2009-04-22,02:15:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-22,02:40:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-22,07:00:00,510.5000,512.0000,509.5000,510.7500,51
2009-04-22,07:05:00,510.2500,511.2500,510.2500,511.2500,5
2009-04-22,07:10:00,511.2500,511.7500,511.2500,511.7500,7
2009-04-22,07:15:00,511.5000,511.5000,511.5000,511.5000,2
2009-04-22,07:25:00,511.7500,511.7500,511.7500,511.7500,2
2009-04-22,07:30:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-22,07:50:00,512.2500,512.2500,512.2500,512.2500,2
2009-04-22,07:55:00,512.5000,512.7500,512.5000,512.7500,9
2009-04-22,08:00:00,512.5000,513.0000,512.5000,513.0000,7
2009-04-22,08:05:00,513.2500,513.2500,513.0000,513.0000,15
2009-04-22,08:10:00,513.0000,513.2500,513.0000,513.2500,15
2009-04-22,08:20:00,513.5000,513.5000,513.5000,513.5000,3
2009-04-22,08:25:00,513.5000,513.5000,513.5000,513.5000,2
2009-04-22,08:30:00,513.7500,514.0000,513.5000,513.5000,32
2009-04-22,08:40:00,513.0000,513.0000,513.0000,513.0000,1
2009-04-22,08:45:00,512.7500,512.7500,512.0000,512.0000,27
2009-04-22,08:50:00,512.0000,512.0000,511.7500,511.7500,8
2009-04-22,09:00:00,512.0000,512.0000,511.5000,511.5000,2
2009-04-22,09:05:00,511.5000,511.5000,511.0000,511.0000,20
2009-04-22,09:10:00,511.0000,511.2500,511.0000,511.2500,6
2009-04-22,09:15:00,511.0000,511.0000,510.7500,510.7500,3
2009-04-22,09:30:00,510.7500,511.0000,510.7500,511.0000,2
2009-04-22,09:35:00,511.2500,511.5000,511.2500,511.5000,3
2009-04-22,09:40:00,511.7500,511.7500,511.2500,511.2500,8
2009-04-22,09:50:00,511.0000,511.0000,511.0000,511.0000,3
2009-04-22,10:05:00,510.2500,512.0000,510.0000,512.0000,16
2009-04-22,10:10:00,511.0000,511.0000,511.0000,511.0000,9
2009-04-22,10:15:00,511.0000,512.0000,511.0000,511.2500,47
2009-04-22,11:00:00,511.0000,511.0000,511.0000,511.0000,1
2009-04-22,11:35:00,510.5000,511.2500,510.5000,511.2500,2
2009-04-22,11:50:00,511.2500,511.2500,511.2500,511.2500,14
2009-04-22,12:25:00,510.7500,510.7500,510.7500,510.7500,1
2009-04-22,12:50:00,510.7500,510.7500,510.5000,510.5000,2
2009-04-22,13:55:00,510.5000,510.7500,510.0000,510.7500,7
2009-04-22,14:05:00,511.0000,511.5000,511.0000,511.5000,5
2009-04-22,14:10:00,511.5000,511.5000,511.5000,511.5000,5
2009-04-22,14:15:00,511.5000,511.5000,511.5000,511.5000,1
2009-04-22,14:20:00,510.7500,510.7500,510.7500,510.7500,1
2009-04-22,14:25:00,510.0000,510.7500,510.0000,510.7500,2
2009-04-22,14:30:00,511.0000,511.0000,511.0000,511.0000,1
2009-04-22,14:45:00,510.0000,510.0000,510.0000,510.0000,1
2009-04-22,15:00:00,509.7500,509.7500,509.2500,509.2500,43
2009-04-22,15:05:00,509.7500,509.7500,509.7500,509.7500,5
2009-04-22,15:10:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-22,15:20:00,510.5000,510.5000,509.7500,509.7500,10
2009-04-22,15:25:00,509.7500,511.0000,509.7500,511.0000,25
2009-04-22,15:30:00,511.0000,511.7500,510.2500,511.7500,85
2009-04-22,15:35:00,512.2500,512.5000,512.2500,512.5000,57
2009-04-22,15:40:00,511.0000,511.0000,511.0000,511.0000,6
2009-04-22,15:45:00,511.7500,511.7500,511.7500,511.7500,2
2009-04-22,15:50:00,511.7500,513.0000,511.7500,512.7500,30
2009-04-22,15:55:00,512.0000,512.5000,510.2500,512.5000,7
2009-04-22,16:00:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-22,16:05:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-22,16:20:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-22,16:30:00,512.2500,512.5000,512.2500,512.5000,6
2009-04-22,16:35:00,512.5000,513.2500,512.5000,513.2500,39
2009-04-22,16:55:00,513.5000,513.7500,513.5000,513.7500,14
2009-04-22,17:05:00,514.0000,514.5000,514.0000,514.5000,40
2009-04-22,17:15:00,514.5000,514.5000,513.5000,513.5000,50
2009-04-22,17:20:00,514.7500,515.0000,514.7500,514.7500,4
2009-04-22,17:25:00,514.5000,514.5000,513.5000,513.5000,9
2009-04-22,17:50:00,514.5000,514.7500,514.5000,514.7500,2
2009-04-22,17:55:00,514.5000,515.5000,514.5000,515.5000,29
2009-04-22,18:00:00,515.7500,515.7500,515.7500,515.7500,5
2009-04-22,18:05:00,515.7500,515.7500,515.5000,515.7500,16
2009-04-22,18:10:00,515.7500,515.7500,515.7500,515.7500,2
2009-04-22,18:15:00,515.7500,515.7500,515.7500,515.7500,2
2009-04-22,18:20:00,515.7500,515.7500,515.5000,515.5000,9
2009-04-22,18:25:00,515.7500,515.7500,515.7500,515.7500,2
2009-04-22,18:30:00,515.7500,516.0000,515.5000,515.5000,35
2009-04-22,18:40:00,515.5000,515.5000,515.5000,515.5000,1
2009-04-22,18:45:00,515.5000,515.5000,515.5000,515.5000,22
2009-04-22,18:50:00,515.5000,515.5000,515.5000,515.5000,2
2009-04-22,18:55:00,515.5000,515.5000,515.0000,515.2500,30
2009-04-22,22:30:00,516.2500,516.2500,511.0000,513.5000,724
2009-04-22,22:35:00,514.0000,517.5000,513.7500,516.2500,580
2009-04-22,22:40:00,516.2500,517.0000,514.5000,515.0000,271
2009-04-22,22:45:00,514.7500,516.2500,514.7500,515.7500,112
2009-04-22,22:50:00,515.7500,516.0000,514.5000,514.5000,215
2009-04-22,22:55:00,514.5000,516.0000,514.0000,514.2500,261
2009-04-22,23:00:00,514.2500,514.7500,513.5000,514.7500,336
2009-04-22,23:05:00,514.5000,515.5000,514.2500,514.5000,93
2009-04-22,23:10:00,514.7500,514.7500,512.7500,514.2500,271
2009-04-22,23:15:00,514.2500,515.5000,513.7500,514.2500,135
2009-04-22,23:20:00,514.5000,514.5000,513.0000,514.0000,79
2009-04-22,23:25:00,514.0000,514.0000,512.0000,512.5000,276
2009-04-22,23:30:00,512.7500,513.2500,512.2500,513.2500,219
2009-04-22,23:35:00,513.5000,514.5000,512.7500,513.2500,180
2009-04-22,23:40:00,513.2500,514.0000,513.0000,513.5000,72
2009-04-22,23:45:00,513.7500,516.7500,513.7500,515.2500,394
2009-04-22,23:50:00,515.5000,515.7500,514.5000,515.2500,86
2009-04-22,23:55:00,515.2500,516.2500,515.2500,516.0000,75
2009-04-23,00:00:00,516.0000,516.2500,515.5000,515.5000,83
2009-04-23,00:05:00,515.5000,515.7500,515.2500,515.7500,18
2009-04-23,00:10:00,515.5000,516.7500,515.5000,516.5000,101
2009-04-23,00:15:00,516.5000,518.0000,515.2500,516.5000,384
2009-04-23,00:20:00,516.2500,518.0000,516.2500,518.0000,66
2009-04-23,00:25:00,517.5000,517.7500,515.7500,516.2500,34
2009-04-23,00:30:00,516.2500,516.5000,515.2500,515.7500,80
2009-04-23,00:35:00,516.0000,517.7500,514.7500,516.2500,351
2009-04-23,00:40:00,516.5000,517.0000,515.7500,516.2500,169
2009-04-23,00:45:00,516.5000,516.5000,515.0000,515.2500,96
2009-04-23,00:50:00,515.5000,515.7500,515.5000,515.5000,24
2009-04-23,00:55:00,515.7500,516.5000,514.7500,514.7500,109
2009-04-23,01:00:00,514.7500,515.0000,514.5000,515.0000,76
2009-04-23,01:05:00,515.0000,515.5000,514.5000,514.5000,55
2009-04-23,01:10:00,514.7500,514.7500,514.5000,514.5000,12
2009-04-23,01:15:00,514.5000,515.2500,514.5000,514.5000,22
2009-04-23,01:20:00,514.2500,515.0000,514.0000,514.7500,54
2009-04-23,01:25:00,514.7500,515.5000,513.7500,514.2500,106
2009-04-23,01:30:00,514.2500,515.2500,514.2500,515.2500,19
2009-04-23,01:35:00,515.2500,515.5000,514.7500,514.7500,51
2009-04-23,01:40:00,514.7500,515.7500,514.7500,515.0000,256
2009-04-23,01:45:00,515.0000,516.7500,515.0000,516.5000,213
2009-04-23,01:50:00,516.5000,516.5000,515.0000,516.2500,98
2009-04-23,01:55:00,516.2500,516.7500,515.2500,516.7500,96
2009-04-23,02:00:00,516.7500,517.0000,516.5000,517.0000,173
2009-04-23,02:05:00,517.2500,518.0000,514.5000,514.5000,387
2009-04-23,02:10:00,514.5000,517.2500,514.2500,516.5000,369
2009-04-23,02:40:00,516.7500,516.7500,516.7500,516.7500,1
2009-04-23,07:00:00,517.7500,517.7500,516.7500,517.0000,45
2009-04-23,07:10:00,516.2500,516.2500,516.2500,516.2500,3
2009-04-23,07:15:00,516.5000,516.7500,516.5000,516.7500,6
2009-04-23,07:30:00,516.0000,516.0000,515.2500,515.2500,12
2009-04-23,07:35:00,515.0000,515.0000,515.0000,515.0000,1
2009-04-23,07:40:00,514.5000,515.0000,514.5000,514.5000,9
2009-04-23,08:15:00,514.7500,514.7500,514.7500,514.7500,1
2009-04-23,08:25:00,515.0000,515.0000,515.0000,515.0000,16
2009-04-23,08:35:00,515.0000,515.0000,515.0000,515.0000,1
2009-04-23,08:45:00,515.0000,515.0000,515.0000,515.0000,1
2009-04-23,08:50:00,515.0000,515.0000,515.0000,515.0000,34
2009-04-23,08:55:00,515.0000,515.0000,515.0000,515.0000,2
2009-04-23,09:05:00,514.5000,514.5000,514.5000,514.5000,6
2009-04-23,09:15:00,513.5000,513.5000,513.2500,513.2500,9
2009-04-23,09:20:00,513.7500,513.7500,513.0000,513.0000,53
2009-04-23,09:30:00,513.0000,513.0000,512.5000,512.5000,52
2009-04-23,09:45:00,512.5000,512.5000,512.5000,512.5000,2
2009-04-23,09:50:00,513.5000,513.5000,513.5000,513.5000,2
2009-04-23,09:55:00,512.2500,512.2500,512.0000,512.0000,11
2009-04-23,10:00:00,512.5000,512.5000,512.5000,512.5000,1
2009-04-23,10:05:00,512.2500,512.2500,512.2500,512.2500,1
2009-04-23,10:50:00,513.2500,513.2500,513.2500,513.2500,1
2009-04-23,11:15:00,512.7500,512.7500,512.7500,512.7500,3
2009-04-23,11:55:00,513.5000,513.5000,513.5000,513.5000,1
2009-04-23,12:00:00,513.5000,513.5000,513.5000,513.5000,1
2009-04-23,12:30:00,513.5000,513.5000,513.5000,513.5000,1
2009-04-23,12:35:00,513.5000,513.5000,513.5000,513.5000,1
2009-04-23,12:55:00,513.5000,513.5000,513.5000,513.5000,6
2009-04-23,13:05:00,513.0000,513.0000,513.0000,513.0000,1
2009-04-23,13:10:00,513.2500,513.2500,513.2500,513.2500,1
2009-04-23,13:15:00,512.7500,512.7500,512.7500,512.7500,1
2009-04-23,13:45:00,514.0000,514.0000,514.0000,514.0000,5
2009-04-23,14:05:00,514.2500,514.2500,514.2500,514.2500,1
2009-04-23,14:45:00,514.5000,514.5000,514.5000,514.5000,1
2009-04-23,15:00:00,514.5000,514.5000,514.5000,514.5000,1
2009-04-23,15:05:00,514.2500,514.2500,514.0000,514.0000,14
2009-04-23,15:10:00,514.5000,514.5000,514.0000,514.0000,16
2009-04-23,15:15:00,514.5000,514.5000,514.5000,514.5000,1
2009-04-23,15:30:00,514.7500,514.7500,514.7500,514.7500,3
2009-04-23,15:35:00,515.0000,515.0000,515.0000,515.0000,2
2009-04-23,15:40:00,514.7500,514.7500,514.7500,514.7500,1
2009-04-23,15:45:00,514.7500,514.7500,514.7500,514.7500,6
2009-04-23,15:50:00,515.2500,515.2500,515.2500,515.2500,1
2009-04-23,16:00:00,515.0000,515.2500,515.0000,515.2500,2
2009-04-23,16:05:00,515.5000,515.5000,515.5000,515.5000,5
2009-04-23,16:10:00,516.0000,517.0000,516.0000,517.0000,34
2009-04-23,16:15:00,517.0000,518.0000,517.0000,518.0000,82
2009-04-23,16:20:00,518.0000,519.0000,518.0000,519.0000,57
2009-04-23,16:45:00,516.7500,516.7500,516.2500,516.2500,42
2009-04-23,16:50:00,516.7500,516.7500,516.7500,516.7500,56
2009-04-23,16:55:00,516.2500,516.7500,516.2500,516.7500,5
2009-04-23,17:05:00,517.0000,517.0000,517.0000,517.0000,1
2009-04-23,17:10:00,516.7500,516.7500,516.7500,516.7500,4
2009-04-23,17:15:00,516.5000,516.5000,516.5000,516.5000,1
2009-04-23,17:20:00,517.0000,517.0000,516.5000,516.5000,2
2009-04-23,17:25:00,517.2500,517.2500,517.2500,517.2500,3
2009-04-23,17:30:00,517.2500,517.2500,517.2500,517.2500,2
2009-04-23,17:35:00,516.5000,516.5000,515.5000,515.5000,9
2009-04-23,17:55:00,516.0000,516.0000,515.7500,515.7500,5
2009-04-23,18:15:00,515.7500,516.0000,515.7500,516.0000,10
2009-04-23,18:20:00,516.0000,516.0000,516.0000,516.0000,5
2009-04-23,18:25:00,515.7500,515.7500,515.5000,515.5000,38
2009-04-23,18:30:00,516.0000,516.0000,516.0000,516.0000,3
2009-04-23,18:40:00,516.2500,516.2500,516.2500,516.2500,20
2009-04-23,18:45:00,516.2500,516.5000,516.2500,516.5000,21
2009-04-23,18:50:00,515.7500,515.7500,515.5000,515.5000,10
2009-04-23,18:55:00,515.7500,516.5000,515.7500,516.2500,23
2009-04-23,22:30:00,519.5000,523.7500,517.7500,523.5000,1192
2009-04-23,22:35:00,523.5000,531.0000,523.5000,528.7500,1875
2009-04-23,22:40:00,528.7500,530.2500,528.2500,529.7500,952
2009-04-23,22:45:00,530.0000,530.0000,528.7500,528.7500,413
2009-04-23,22:50:00,528.7500,529.7500,528.7500,529.7500,215
2009-04-23,22:55:00,529.7500,530.0000,529.2500,529.5000,267
2009-04-23,23:00:00,529.5000,530.0000,528.7500,528.7500,254
2009-04-23,23:05:00,529.0000,532.2500,528.7500,531.0000,1273
2009-04-23,23:10:00,530.7500,533.2500,530.7500,531.7500,678
2009-04-23,23:15:00,531.7500,532.0000,531.2500,531.7500,102
2009-04-23,23:20:00,531.2500,531.2500,529.7500,530.0000,241
2009-04-23,23:25:00,529.7500,530.5000,529.0000,529.5000,118
2009-04-23,23:30:00,529.5000,530.7500,529.2500,530.7500,94
2009-04-23,23:35:00,531.0000,531.5000,529.0000,529.0000,222
2009-04-23,23:40:00,529.0000,529.2500,528.7500,529.2500,84
2009-04-23,23:45:00,529.5000,529.7500,529.0000,529.5000,69
2009-04-23,23:50:00,529.7500,530.2500,529.5000,529.5000,120
2009-04-23,23:55:00,529.5000,529.7500,528.5000,528.7500,32
2009-04-24,00:00:00,528.2500,528.2500,526.7500,527.5000,75
2009-04-24,00:05:00,527.5000,527.7500,526.0000,526.0000,124
2009-04-24,00:10:00,527.0000,527.0000,524.7500,524.7500,169
2009-04-24,00:15:00,524.5000,525.5000,523.5000,524.7500,66
2009-04-24,00:20:00,524.7500,525.2500,524.5000,524.7500,94
2009-04-24,00:25:00,525.0000,525.0000,524.0000,524.5000,23
2009-04-24,00:30:00,524.2500,525.5000,524.0000,524.7500,43
2009-04-24,00:35:00,525.0000,526.5000,524.7500,526.2500,74
2009-04-24,00:40:00,526.2500,527.5000,526.2500,527.5000,73
2009-04-24,00:45:00,527.2500,528.0000,527.0000,527.5000,28
2009-04-24,00:50:00,527.5000,528.5000,527.2500,527.2500,36
2009-04-24,00:55:00,527.5000,529.2500,527.5000,528.7500,28
2009-04-24,01:00:00,529.2500,529.7500,529.2500,529.2500,57
2009-04-24,01:05:00,529.2500,529.5000,528.2500,528.5000,26
2009-04-24,01:10:00,528.2500,528.7500,527.7500,528.7500,12
2009-04-24,01:15:00,528.7500,529.0000,528.5000,529.0000,50
2009-04-24,01:20:00,529.0000,529.0000,527.5000,528.0000,177
2009-04-24,01:25:00,528.0000,528.5000,527.5000,528.0000,15
2009-04-24,01:30:00,528.2500,528.5000,527.5000,527.7500,29
2009-04-24,01:35:00,527.7500,530.2500,527.7500,530.2500,51
2009-04-24,01:40:00,530.5000,531.0000,529.7500,529.7500,63
2009-04-24,01:45:00,530.0000,530.7500,529.5000,529.5000,41
2009-04-24,01:50:00,529.5000,529.5000,529.0000,529.5000,105
2009-04-24,01:55:00,529.5000,529.7500,528.2500,528.2500,130
2009-04-24,02:00:00,528.2500,529.7500,527.7500,529.7500,92
2009-04-24,02:05:00,529.5000,529.5000,525.0000,525.5000,92
2009-04-24,02:10:00,525.0000,530.5000,525.0000,529.2500,600
2009-04-24,02:40:00,529.2500,529.2500,529.2500,529.2500,1
2009-04-24,07:00:00,530.0000,530.7500,528.7500,530.2500,68
2009-04-24,07:10:00,529.7500,529.7500,529.5000,529.5000,2
2009-04-24,07:15:00,529.5000,529.5000,529.5000,529.5000,4
2009-04-24,07:20:00,529.5000,529.5000,529.5000,529.5000,2
2009-04-24,08:05:00,528.5000,528.5000,528.2500,528.2500,3
2009-04-24,08:20:00,528.7500,528.7500,528.7500,528.7500,62
2009-04-24,08:25:00,528.7500,528.7500,528.7500,528.7500,12
2009-04-24,08:30:00,529.0000,529.0000,529.0000,529.0000,3
2009-04-24,08:40:00,529.2500,529.5000,529.2500,529.5000,2
2009-04-24,08:45:00,529.2500,529.5000,529.2500,529.5000,10
2009-04-24,08:55:00,529.7500,529.7500,529.7500,529.7500,1
2009-04-24,09:15:00,530.2500,530.2500,530.2500,530.2500,1
2009-04-24,09:20:00,529.5000,529.5000,529.5000,529.5000,1
2009-04-24,09:30:00,529.5000,529.5000,529.5000,529.5000,1
2009-04-24,09:45:00,529.5000,529.5000,529.5000,529.5000,4
2009-04-24,10:05:00,529.5000,529.5000,528.7500,529.5000,5
2009-04-24,10:15:00,528.0000,528.0000,528.0000,528.0000,1
2009-04-24,10:20:00,528.7500,529.0000,527.5000,527.5000,12
2009-04-24,10:30:00,528.2500,528.2500,528.2500,528.2500,1
2009-04-24,12:10:00,527.5000,527.5000,527.5000,527.5000,2
2009-04-24,12:50:00,527.0000,527.0000,527.0000,527.0000,5
2009-04-24,13:15:00,528.2500,528.2500,528.2500,528.2500,2
2009-04-24,13:45:00,528.7500,529.0000,528.7500,529.0000,2
2009-04-24,14:00:00,527.5000,527.5000,527.5000,527.5000,6
2009-04-24,14:05:00,528.0000,528.7500,528.0000,528.7500,4
2009-04-24,15:05:00,528.7500,528.7500,528.7500,528.7500,13
2009-04-24,15:20:00,528.7500,528.7500,528.7500,528.7500,1
2009-04-24,15:25:00,529.0000,529.0000,529.0000,529.0000,2
2009-04-24,15:30:00,529.7500,529.7500,529.7500,529.7500,2
2009-04-24,15:40:00,530.0000,530.5000,529.5000,530.5000,8
2009-04-24,15:50:00,530.7500,530.7500,530.7500,530.7500,5
2009-04-24,15:55:00,530.7500,530.7500,530.7500,530.7500,5
2009-04-24,16:00:00,530.7500,530.7500,530.7500,530.7500,3
2009-04-24,16:05:00,530.7500,530.7500,530.7500,530.7500,1
2009-04-24,16:10:00,530.7500,530.7500,530.7500,530.7500,6
2009-04-24,16:30:00,530.7500,530.7500,530.7500,530.7500,11
2009-04-24,16:35:00,530.5000,530.5000,530.5000,530.5000,1
2009-04-24,16:40:00,530.7500,530.7500,530.7500,530.7500,2
2009-04-24,16:50:00,530.7500,530.7500,530.5000,530.5000,3
2009-04-24,16:55:00,530.5000,530.7500,530.5000,530.7500,2
2009-04-24,17:05:00,530.7500,530.7500,530.7500,530.7500,3
2009-04-24,17:20:00,530.5000,530.5000,530.5000,530.5000,2
2009-04-24,17:25:00,529.5000,529.5000,529.2500,529.2500,25
2009-04-24,17:30:00,529.0000,529.0000,528.7500,528.7500,10
2009-04-24,17:45:00,529.7500,529.7500,529.2500,529.2500,2
2009-04-24,17:50:00,529.0000,529.0000,529.0000,529.0000,1
2009-04-24,18:10:00,528.7500,528.7500,528.7500,528.7500,10
2009-04-24,18:50:00,529.5000,529.7500,529.2500,529.5000,14
2009-04-24,18:55:00,529.2500,529.2500,529.2500,529.2500,38
2009-04-24,22:30:00,530.7500,533.7500,530.5000,531.0000,976
2009-04-24,22:35:00,530.5000,532.7500,530.2500,531.7500,458
2009-04-24,22:40:00,531.5000,531.5000,526.0000,527.5000,415
2009-04-24,22:45:00,527.7500,528.0000,524.7500,527.7500,479
2009-04-24,22:50:00,528.0000,532.5000,528.0000,532.5000,322
2009-04-24,22:55:00,532.5000,532.7500,531.5000,531.5000,49
2009-04-24,23:00:00,531.0000,532.2500,531.0000,531.5000,33
2009-04-24,23:05:00,531.5000,532.0000,531.2500,532.0000,73
2009-04-24,23:10:00,532.0000,532.7500,532.0000,532.0000,143
2009-04-24,23:15:00,531.7500,531.7500,530.2500,530.5000,74
2009-04-24,23:20:00,530.5000,531.5000,530.2500,531.5000,57
2009-04-24,23:25:00,531.2500,531.7500,530.7500,531.0000,22
2009-04-24,23:30:00,531.0000,531.2500,530.7500,530.7500,35
2009-04-24,23:35:00,531.0000,531.2500,530.5000,531.2500,54
2009-04-24,23:40:00,531.5000,531.5000,530.5000,531.2500,115
2009-04-24,23:45:00,530.2500,530.2500,529.2500,529.2500,50
2009-04-24,23:50:00,529.5000,529.7500,529.0000,529.2500,18
2009-04-24,23:55:00,529.5000,529.5000,528.2500,529.0000,22
2009-04-25,00:00:00,529.2500,530.0000,529.2500,529.2500,47
2009-04-25,00:05:00,529.0000,529.0000,527.5000,529.0000,35
2009-04-25,00:10:00,528.7500,529.5000,528.5000,529.5000,35
2009-04-25,00:15:00,529.2500,530.0000,529.0000,529.0000,39
2009-04-25,00:20:00,529.0000,529.5000,529.0000,529.0000,18
2009-04-25,00:25:00,529.2500,530.0000,528.5000,528.5000,23
2009-04-25,00:30:00,529.5000,531.2500,529.5000,531.0000,32
2009-04-25,00:35:00,530.5000,530.5000,530.0000,530.0000,15
2009-04-25,00:40:00,530.0000,530.7500,530.0000,530.7500,14
2009-04-25,00:45:00,530.5000,530.5000,530.0000,530.5000,9
2009-04-25,00:50:00,530.5000,530.5000,529.5000,530.0000,68
2009-04-25,00:55:00,530.0000,530.5000,530.0000,530.5000,20
2009-04-25,01:00:00,530.2500,530.2500,529.7500,529.7500,16
2009-04-25,01:05:00,529.7500,529.7500,529.7500,529.7500,3
2009-04-25,01:10:00,529.5000,529.5000,529.2500,529.2500,11
2009-04-25,01:15:00,529.0000,529.2500,529.0000,529.2500,9
2009-04-25,01:20:00,529.0000,529.2500,529.0000,529.2500,20
2009-04-25,01:25:00,529.0000,529.0000,529.0000,529.0000,27
2009-04-25,01:30:00,528.7500,529.2500,528.5000,529.2500,22
2009-04-25,01:35:00,529.2500,529.2500,528.0000,528.0000,191
2009-04-25,01:40:00,528.0000,528.7500,528.0000,528.7500,17
2009-04-25,01:45:00,529.0000,530.2500,529.0000,530.2500,43
2009-04-25,01:50:00,530.2500,531.0000,529.7500,529.7500,198
2009-04-25,01:55:00,530.0000,530.2500,528.5000,528.5000,79
2009-04-25,02:00:00,528.5000,530.5000,528.5000,530.5000,113
2009-04-25,02:05:00,530.5000,531.5000,530.0000,530.7500,89
2009-04-25,02:10:00,530.2500,533.0000,529.5000,533.0000,590
2009-04-25,02:40:00,532.2500,532.2500,532.2500,532.2500,1
2009-04-27,07:00:00,531.7500,539.0000,531.7500,537.0000,156
2009-04-27,07:05:00,537.0000,537.0000,535.0000,535.0000,49
2009-04-27,07:10:00,535.5000,536.2500,535.5000,536.0000,22
2009-04-27,07:15:00,536.7500,537.0000,536.5000,537.0000,17
2009-04-27,07:20:00,536.0000,536.0000,536.0000,536.0000,5
2009-04-27,07:25:00,535.7500,535.7500,535.0000,535.0000,20
2009-04-27,07:30:00,534.5000,534.5000,533.5000,533.5000,63
2009-04-27,07:35:00,534.2500,534.2500,533.7500,533.7500,14
2009-04-27,07:50:00,531.7500,531.7500,528.5000,528.7500,45
2009-04-27,07:55:00,528.2500,530.0000,527.7500,530.0000,17
2009-04-27,08:00:00,529.2500,530.0000,529.2500,530.0000,11
2009-04-27,08:05:00,528.2500,528.2500,526.7500,526.7500,38
2009-04-27,08:10:00,526.7500,526.7500,524.7500,524.7500,14
2009-04-27,08:15:00,525.0000,525.5000,525.0000,525.5000,11
2009-04-27,08:20:00,524.7500,525.7500,524.7500,525.7500,3
2009-04-27,08:25:00,527.7500,528.0000,527.2500,527.2500,11
2009-04-27,08:30:00,527.5000,527.5000,527.5000,527.5000,1
2009-04-27,08:40:00,527.2500,527.2500,527.2500,527.2500,1
2009-04-27,08:45:00,527.5000,527.5000,527.2500,527.5000,9
2009-04-27,08:50:00,527.2500,527.2500,527.2500,527.2500,1
2009-04-27,08:55:00,528.0000,528.0000,528.0000,528.0000,3
2009-04-27,09:00:00,528.0000,528.0000,528.0000,528.0000,3
2009-04-27,09:05:00,528.5000,528.5000,528.5000,528.5000,2
2009-04-27,09:35:00,526.0000,526.0000,526.0000,526.0000,15
2009-04-27,09:40:00,526.0000,526.0000,526.0000,526.0000,2
2009-04-27,09:45:00,526.7500,527.5000,526.0000,527.5000,20
2009-04-27,10:10:00,526.0000,526.0000,525.7500,525.7500,3
2009-04-27,10:15:00,525.7500,525.7500,525.7500,525.7500,1
2009-04-27,10:20:00,525.7500,525.7500,525.7500,525.7500,22
2009-04-27,10:25:00,525.5000,525.5000,524.5000,524.5000,20
2009-04-27,10:35:00,524.5000,524.5000,524.5000,524.5000,2
2009-04-27,10:40:00,524.5000,525.0000,524.5000,524.5000,5
2009-04-27,10:45:00,524.5000,524.5000,522.0000,522.0000,130
2009-04-27,10:50:00,521.7500,521.7500,519.7500,519.7500,45
2009-04-27,10:55:00,520.7500,520.7500,519.5000,520.0000,47
2009-04-27,11:00:00,519.7500,520.7500,519.7500,520.7500,3
2009-04-27,11:15:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-27,11:30:00,521.0000,521.0000,521.0000,521.0000,1
2009-04-27,11:40:00,522.5000,522.5000,522.5000,522.5000,10
2009-04-27,11:50:00,522.0000,522.0000,522.0000,522.0000,2
2009-04-27,12:00:00,522.0000,522.0000,522.0000,522.0000,8
2009-04-27,12:30:00,523.0000,523.0000,523.0000,523.0000,3
2009-04-27,12:35:00,523.0000,523.0000,523.0000,523.0000,3
2009-04-27,12:45:00,522.2500,522.2500,522.2500,522.2500,1
2009-04-27,12:55:00,523.5000,523.5000,523.5000,523.5000,1
2009-04-27,13:00:00,522.0000,522.0000,522.0000,522.0000,1
2009-04-27,13:05:00,522.0000,522.0000,522.0000,522.0000,1
2009-04-27,13:15:00,520.7500,520.7500,520.7500,520.7500,6
2009-04-27,13:20:00,520.5000,520.5000,519.5000,519.5000,10
2009-04-27,13:30:00,519.7500,520.0000,519.7500,520.0000,20
2009-04-27,13:50:00,519.0000,520.0000,519.0000,520.0000,8
2009-04-27,13:55:00,520.0000,520.5000,520.0000,520.5000,9
2009-04-27,14:00:00,520.0000,520.5000,520.0000,520.5000,3
2009-04-27,14:05:00,520.0000,520.0000,520.0000,520.0000,3
2009-04-27,14:10:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-27,14:25:00,519.0000,519.0000,518.2500,518.2500,33
2009-04-27,14:30:00,518.7500,518.7500,518.7500,518.7500,10
2009-04-27,14:40:00,518.7500,518.7500,518.5000,518.5000,4
2009-04-27,14:45:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-27,14:50:00,519.2500,519.2500,519.2500,519.2500,1
2009-04-27,14:55:00,519.0000,519.5000,519.0000,519.5000,3
2009-04-27,15:00:00,519.0000,519.0000,519.0000,519.0000,8
2009-04-27,15:05:00,518.7500,518.7500,518.7500,518.7500,1
2009-04-27,15:20:00,519.7500,519.7500,519.7500,519.7500,2
2009-04-27,15:25:00,520.7500,520.7500,520.7500,520.7500,5
2009-04-27,15:30:00,520.7500,520.7500,520.7500,520.7500,25
2009-04-27,15:35:00,521.2500,521.2500,520.7500,520.7500,14
2009-04-27,15:40:00,520.0000,520.0000,519.7500,519.7500,20
2009-04-27,15:45:00,519.0000,519.0000,519.0000,519.0000,2
2009-04-27,15:55:00,519.7500,519.7500,519.7500,519.7500,10
2009-04-27,16:25:00,520.2500,520.2500,519.2500,519.2500,60
2009-04-27,16:30:00,519.2500,519.2500,519.2500,519.2500,20
2009-04-27,16:35:00,519.2500,519.2500,519.2500,519.2500,10
2009-04-27,16:45:00,519.2500,519.2500,519.2500,519.2500,2
2009-04-27,16:50:00,520.0000,520.0000,520.0000,520.0000,1
2009-04-27,17:05:00,519.0000,519.0000,519.0000,519.0000,3
2009-04-27,17:10:00,519.0000,519.0000,519.0000,519.0000,20
2009-04-27,17:15:00,519.0000,519.0000,518.0000,518.0000,17
2009-04-27,17:25:00,517.5000,517.5000,517.0000,517.0000,4
2009-04-27,17:35:00,517.0000,517.0000,515.7500,515.7500,22
2009-04-27,17:40:00,515.7500,516.0000,515.7500,516.0000,11
2009-04-27,17:45:00,516.0000,516.0000,516.0000,516.0000,1
2009-04-27,17:50:00,516.0000,516.0000,516.0000,516.0000,1
2009-04-27,18:10:00,516.2500,516.2500,516.2500,516.2500,2
2009-04-27,18:20:00,516.7500,516.7500,516.7500,516.7500,5
2009-04-27,18:25:00,517.2500,517.2500,517.2500,517.2500,1
2009-04-27,18:30:00,517.0000,517.5000,517.0000,517.5000,6
2009-04-27,18:35:00,516.7500,516.7500,516.0000,516.7500,21
2009-04-27,18:40:00,516.0000,516.0000,515.5000,516.0000,65
2009-04-27,18:45:00,516.7500,517.5000,516.7500,517.5000,6
2009-04-27,18:50:00,517.5000,517.5000,517.5000,517.5000,3
2009-04-27,18:55:00,519.0000,519.0000,518.0000,518.2500,9
2009-04-27,22:30:00,520.0000,529.7500,518.0000,529.0000,1014
2009-04-27,22:35:00,529.2500,532.0000,528.2500,529.2500,288
2009-04-27,22:40:00,529.5000,530.2500,528.7500,529.2500,100
2009-04-27,22:45:00,529.2500,530.0000,527.7500,527.7500,90
2009-04-27,22:50:00,527.7500,529.0000,527.2500,529.0000,71
2009-04-27,22:55:00,528.7500,529.0000,526.7500,527.7500,100
2009-04-27,23:00:00,528.5000,528.7500,523.7500,523.7500,88
2009-04-27,23:05:00,523.7500,523.7500,519.5000,521.2500,285
2009-04-27,23:10:00,520.2500,522.0000,520.0000,521.7500,128
2009-04-27,23:15:00,522.7500,522.7500,520.7500,521.0000,42
2009-04-27,23:20:00,521.0000,522.2500,520.7500,522.2500,56
2009-04-27,23:25:00,522.7500,522.7500,520.2500,521.2500,50
2009-04-27,23:30:00,521.7500,521.7500,520.5000,520.5000,22
2009-04-27,23:35:00,520.2500,520.7500,519.7500,519.7500,62
2009-04-27,23:40:00,519.7500,520.0000,519.2500,519.7500,95
2009-04-27,23:45:00,520.0000,520.7500,520.0000,520.0000,31
2009-04-27,23:50:00,520.5000,520.7500,519.2500,519.7500,37
2009-04-27,23:55:00,519.7500,521.0000,519.7500,520.7500,50
2009-04-28,00:00:00,520.7500,523.0000,520.2500,521.5000,36
2009-04-28,00:05:00,521.7500,522.2500,521.0000,522.0000,33
2009-04-28,00:10:00,521.5000,523.5000,521.5000,523.2500,20
2009-04-28,00:15:00,523.7500,524.0000,522.5000,523.0000,29
2009-04-28,00:20:00,522.5000,523.5000,521.0000,521.0000,44
2009-04-28,00:25:00,520.2500,520.5000,520.0000,520.2500,23
2009-04-28,00:30:00,520.2500,522.5000,520.0000,521.0000,31
2009-04-28,00:35:00,521.2500,522.0000,521.2500,522.0000,14
2009-04-28,00:40:00,521.5000,521.7500,520.0000,520.5000,39
2009-04-28,00:45:00,520.7500,521.5000,520.2500,521.2500,13
2009-04-28,00:50:00,521.0000,521.2500,520.2500,520.5000,32
2009-04-28,00:55:00,520.2500,520.2500,517.7500,518.0000,196
2009-04-28,01:00:00,518.2500,518.5000,513.7500,514.5000,414
2009-04-28,01:05:00,514.2500,515.5000,514.0000,515.5000,108
2009-04-28,01:10:00,515.0000,515.2500,514.2500,515.0000,45
2009-04-28,01:15:00,515.0000,516.5000,514.5000,516.5000,11
2009-04-28,01:20:00,515.0000,516.0000,514.0000,514.0000,87
2009-04-28,01:25:00,514.5000,514.5000,510.0000,512.5000,377
2009-04-28,01:30:00,513.0000,513.5000,512.7500,513.5000,35
2009-04-28,01:35:00,513.2500,513.5000,512.0000,512.2500,56
2009-04-28,01:40:00,512.7500,513.0000,512.7500,512.7500,63
2009-04-28,01:45:00,512.7500,512.7500,510.5000,511.0000,23
2009-04-28,01:50:00,510.2500,510.2500,508.5000,509.2500,98
2009-04-28,01:55:00,509.0000,509.7500,508.7500,509.0000,51
2009-04-28,02:00:00,509.2500,509.2500,508.0000,508.0000,39
2009-04-28,02:05:00,508.2500,511.0000,507.7500,511.0000,103
2009-04-28,02:10:00,511.0000,511.5000,507.0000,508.7500,211
2009-04-28,02:40:00,508.0000,508.0000,508.0000,508.0000,1
2009-04-28,07:00:00,509.7500,511.0000,509.0000,511.0000,12
2009-04-28,07:10:00,511.5000,511.7500,511.5000,511.7500,4
2009-04-28,07:15:00,511.7500,512.7500,511.7500,512.7500,7
2009-04-28,07:25:00,512.5000,512.5000,512.5000,512.5000,1
2009-04-28,07:30:00,512.5000,512.5000,512.5000,512.5000,2
2009-04-28,07:35:00,512.5000,512.7500,512.5000,512.7500,4
2009-04-28,07:40:00,512.7500,513.2500,512.5000,512.5000,12
2009-04-28,08:05:00,513.0000,513.0000,512.5000,512.5000,25
2009-04-28,08:10:00,512.0000,512.0000,512.0000,512.0000,5
2009-04-28,08:15:00,512.0000,512.0000,511.5000,511.5000,5
2009-04-28,08:20:00,511.5000,512.0000,511.5000,512.0000,2
2009-04-28,08:25:00,511.2500,511.2500,511.2500,511.2500,4
2009-04-28,10:05:00,509.0000,509.0000,509.0000,509.0000,1
2009-04-28,10:20:00,507.5000,507.5000,507.2500,507.2500,16
2009-04-28,10:30:00,508.5000,509.7500,508.5000,509.7500,7
2009-04-28,10:40:00,509.2500,510.0000,509.2500,510.0000,5
2009-04-28,10:45:00,509.7500,509.7500,509.7500,509.7500,1
2009-04-28,11:40:00,508.7500,508.7500,508.7500,508.7500,1
2009-04-28,12:05:00,508.5000,508.5000,508.5000,508.5000,1
2009-04-28,12:30:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-28,12:55:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-28,13:55:00,508.5000,508.7500,508.5000,508.7500,4
2009-04-28,14:05:00,509.0000,509.5000,508.7500,508.7500,45
2009-04-28,14:10:00,509.0000,509.0000,509.0000,509.0000,1
2009-04-28,14:20:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-28,14:45:00,509.0000,509.0000,509.0000,509.0000,1
2009-04-28,14:55:00,509.7500,510.0000,509.7500,510.0000,6
2009-04-28,15:00:00,510.0000,510.0000,510.0000,510.0000,29
2009-04-28,15:05:00,511.7500,511.7500,511.7500,511.7500,1
2009-04-28,15:20:00,511.5000,511.5000,511.5000,511.5000,6
2009-04-28,15:30:00,511.5000,511.7500,511.5000,511.7500,5
2009-04-28,15:35:00,512.5000,513.0000,512.0000,513.0000,27
2009-04-28,16:00:00,511.5000,511.5000,511.5000,511.5000,5
2009-04-28,16:40:00,513.2500,513.2500,513.2500,513.2500,1
2009-04-28,16:45:00,513.0000,513.0000,513.0000,513.0000,1
2009-04-28,17:25:00,513.5000,513.5000,513.0000,513.0000,7
2009-04-28,17:45:00,512.0000,512.0000,512.0000,512.0000,3
2009-04-28,17:50:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-28,18:05:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-28,18:15:00,511.7500,512.0000,511.7500,512.0000,6
2009-04-28,18:50:00,513.5000,513.5000,513.5000,513.5000,2
2009-04-28,18:55:00,513.5000,513.5000,513.5000,513.5000,3
2009-04-28,22:30:00,514.5000,516.2500,513.0000,514.0000,437
2009-04-28,22:35:00,513.5000,514.2500,512.0000,512.7500,127
2009-04-28,22:40:00,512.7500,515.2500,512.7500,514.7500,131
2009-04-28,22:45:00,514.7500,516.2500,514.5000,516.2500,114
2009-04-28,22:50:00,516.2500,518.2500,515.2500,515.5000,195
2009-04-28,22:55:00,515.2500,515.2500,513.7500,514.5000,118
2009-04-28,23:00:00,514.5000,515.5000,514.5000,515.2500,30
2009-04-28,23:05:00,515.5000,517.2500,515.5000,516.5000,5
2009-04-28,23:10:00,516.5000,516.5000,515.5000,515.5000,6
2009-04-28,23:15:00,515.0000,515.7500,514.0000,514.5000,74
2009-04-28,23:20:00,514.5000,514.7500,512.2500,512.5000,112
2009-04-28,23:25:00,512.7500,513.2500,511.2500,512.2500,89
2009-04-28,23:30:00,512.2500,512.7500,510.5000,510.7500,99
2009-04-28,23:35:00,511.0000,512.5000,510.5000,512.5000,61
2009-04-28,23:40:00,513.2500,513.2500,511.7500,511.7500,21
2009-04-28,23:45:00,511.2500,513.0000,511.2500,513.0000,8
2009-04-28,23:50:00,512.2500,513.0000,511.7500,513.0000,10
2009-04-28,23:55:00,513.0000,514.7500,513.0000,514.0000,69
2009-04-29,00:00:00,514.0000,514.2500,514.0000,514.2500,8
2009-04-29,00:05:00,514.0000,514.5000,514.0000,514.2500,33
2009-04-29,00:10:00,514.2500,515.2500,514.2500,515.2500,22
2009-04-29,00:15:00,515.7500,516.0000,513.0000,513.0000,38
2009-04-29,00:20:00,513.5000,513.5000,511.7500,511.7500,34
2009-04-29,00:25:00,511.5000,511.5000,511.5000,511.5000,1
2009-04-29,00:30:00,512.0000,512.0000,512.0000,512.0000,9
2009-04-29,00:35:00,512.0000,512.0000,511.2500,511.5000,152
2009-04-29,00:40:00,511.0000,512.0000,511.0000,512.0000,52
2009-04-29,00:45:00,512.0000,512.0000,511.5000,511.5000,54
2009-04-29,00:50:00,511.2500,511.5000,511.2500,511.5000,8
2009-04-29,00:55:00,510.5000,510.5000,510.5000,510.5000,10
2009-04-29,01:00:00,511.2500,512.0000,511.2500,512.0000,33
2009-04-29,01:05:00,512.0000,512.0000,511.2500,511.7500,6
2009-04-29,01:10:00,512.0000,512.0000,511.5000,511.5000,11
2009-04-29,01:15:00,512.2500,512.2500,512.2500,512.2500,1
2009-04-29,01:20:00,512.5000,514.0000,512.2500,512.5000,40
2009-04-29,01:30:00,512.7500,513.5000,512.5000,512.5000,16
2009-04-29,01:35:00,512.7500,513.2500,512.7500,513.2500,4
2009-04-29,01:40:00,513.5000,513.5000,511.7500,512.0000,16
2009-04-29,01:45:00,511.5000,511.5000,510.5000,510.7500,35
2009-04-29,01:50:00,511.0000,511.0000,510.7500,511.0000,123
2009-04-29,01:55:00,511.7500,512.0000,510.5000,510.5000,28
2009-04-29,02:00:00,510.5000,511.2500,510.5000,511.0000,55
2009-04-29,02:05:00,511.0000,512.0000,511.0000,511.5000,36
2009-04-29,02:10:00,511.5000,511.7500,510.0000,510.5000,737
2009-04-29,02:40:00,510.5000,510.5000,510.5000,510.5000,1
2009-04-29,07:00:00,510.0000,510.2500,510.0000,510.2500,3
2009-04-29,07:05:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-29,07:35:00,508.7500,509.2500,508.7500,509.2500,6
2009-04-29,07:45:00,509.2500,509.2500,509.2500,509.2500,1
2009-04-29,08:30:00,509.2500,509.2500,509.2500,509.2500,8
2009-04-29,08:35:00,510.5000,510.5000,509.5000,509.5000,2
2009-04-29,08:40:00,509.5000,509.5000,509.5000,509.5000,1
2009-04-29,09:05:00,512.0000,512.0000,512.0000,512.0000,5
2009-04-29,09:30:00,512.2500,512.2500,512.2500,512.2500,1
2009-04-29,11:20:00,512.0000,512.0000,512.0000,512.0000,1
2009-04-29,12:35:00,511.7500,511.7500,511.7500,511.7500,1
2009-04-29,12:40:00,511.5000,511.5000,511.5000,511.5000,1
2009-04-29,12:55:00,511.7500,511.7500,511.7500,511.7500,2
2009-04-29,13:45:00,511.7500,511.7500,511.7500,511.7500,1
2009-04-29,13:55:00,511.7500,511.7500,511.7500,511.7500,2
2009-04-29,14:00:00,511.7500,511.7500,511.7500,511.7500,15
2009-04-29,14:20:00,512.5000,512.5000,512.5000,512.5000,1
2009-04-29,14:40:00,512.7500,512.7500,511.7500,511.7500,32
2009-04-29,14:55:00,512.2500,512.2500,512.2500,512.2500,1
2009-04-29,15:00:00,513.2500,513.2500,513.2500,513.2500,1
2009-04-29,15:05:00,513.7500,513.7500,513.7500,513.7500,2
2009-04-29,15:55:00,515.0000,515.5000,515.0000,515.5000,3
2009-04-29,16:00:00,515.2500,515.2500,515.2500,515.2500,1
2009-04-29,16:10:00,515.2500,515.2500,515.2500,515.2500,1
2009-04-29,16:20:00,515.2500,515.2500,515.2500,515.2500,1
2009-04-29,16:30:00,515.5000,515.5000,515.5000,515.5000,15
2009-04-29,16:35:00,515.5000,515.5000,515.5000,515.5000,16
2009-04-29,16:40:00,515.5000,515.5000,515.5000,515.5000,7
2009-04-29,16:50:00,515.5000,515.5000,515.5000,515.5000,2
2009-04-29,16:55:00,516.0000,516.0000,516.0000,516.0000,2
2009-04-29,17:15:00,515.5000,515.5000,515.5000,515.5000,1
2009-04-29,17:20:00,515.5000,515.5000,515.5000,515.5000,2
2009-04-29,17:45:00,517.5000,517.5000,517.5000,517.5000,1
2009-04-29,17:50:00,517.7500,517.7500,517.7500,517.7500,25
2009-04-29,18:05:00,518.0000,518.0000,517.7500,517.7500,23
2009-04-29,18:10:00,518.5000,518.7500,518.5000,518.7500,3
2009-04-29,18:20:00,518.5000,518.5000,518.5000,518.5000,1
2009-04-29,18:40:00,517.5000,517.5000,516.7500,516.7500,25
2009-04-29,22:30:00,518.0000,521.0000,517.0000,518.0000,239
2009-04-29,22:35:00,517.5000,517.5000,515.2500,515.7500,43
2009-04-29,22:40:00,515.5000,516.7500,515.5000,515.7500,119
2009-04-29,22:45:00,516.0000,517.2500,516.0000,517.2500,103
2009-04-29,22:50:00,517.2500,517.2500,516.7500,517.0000,75
2009-04-29,22:55:00,516.5000,516.5000,516.2500,516.2500,9
2009-04-29,23:00:00,516.0000,517.0000,516.0000,516.5000,53
2009-04-29,23:05:00,516.7500,516.7500,516.2500,516.5000,42
2009-04-29,23:10:00,516.7500,517.0000,515.5000,515.5000,91
2009-04-29,23:15:00,515.5000,516.0000,515.5000,515.5000,30
2009-04-29,23:20:00,515.5000,516.0000,515.5000,515.7500,30
2009-04-29,23:25:00,516.0000,517.2500,516.0000,517.0000,133
2009-04-29,23:30:00,516.7500,518.7500,516.7500,518.5000,62
2009-04-29,23:35:00,518.2500,519.0000,518.0000,518.0000,16
2009-04-29,23:40:00,518.5000,518.5000,518.0000,518.0000,6
2009-04-29,23:45:00,517.5000,517.5000,517.0000,517.0000,5
2009-04-29,23:50:00,516.5000,518.5000,516.5000,518.5000,27
2009-04-29,23:55:00,517.0000,517.5000,517.0000,517.2500,17
2009-04-30,00:00:00,516.2500,516.7500,516.2500,516.5000,31
2009-04-30,00:05:00,517.0000,517.0000,515.7500,516.0000,42
2009-04-30,00:10:00,516.0000,516.7500,515.7500,516.7500,108
2009-04-30,00:15:00,517.0000,517.0000,516.2500,516.7500,34
2009-04-30,00:20:00,516.5000,516.5000,516.0000,516.0000,3
2009-04-30,00:25:00,516.2500,516.2500,516.0000,516.2500,18
2009-04-30,00:30:00,516.0000,516.2500,515.7500,516.0000,23
2009-04-30,00:35:00,516.2500,516.2500,515.7500,516.2500,34
2009-04-30,00:40:00,516.5000,517.2500,515.7500,517.2500,43
2009-04-30,00:45:00,517.5000,517.5000,517.0000,517.0000,14
2009-04-30,00:50:00,517.0000,517.7500,517.0000,517.2500,21
2009-04-30,00:55:00,517.2500,519.2500,517.2500,519.0000,52
2009-04-30,01:00:00,519.0000,519.0000,518.0000,518.0000,14
2009-04-30,01:05:00,518.5000,518.5000,517.5000,517.5000,23
2009-04-30,01:10:00,517.7500,518.2500,517.7500,518.2500,5
2009-04-30,01:15:00,519.0000,519.2500,519.0000,519.0000,29
2009-04-30,01:20:00,519.7500,520.5000,519.7500,520.2500,37
2009-04-30,01:25:00,520.0000,521.0000,520.0000,520.0000,26
2009-04-30,01:30:00,520.0000,520.5000,519.7500,519.7500,22
2009-04-30,01:35:00,519.5000,520.7500,519.5000,519.5000,28
2009-04-30,01:40:00,519.5000,519.5000,518.7500,519.0000,66
2009-04-30,01:45:00,519.0000,519.5000,518.5000,519.5000,12
2009-04-30,01:50:00,520.5000,520.5000,520.5000,520.5000,20
2009-04-30,01:55:00,520.7500,521.0000,520.2500,521.0000,11
2009-04-30,02:00:00,521.0000,521.5000,521.0000,521.0000,17
2009-04-30,02:05:00,522.0000,523.5000,522.0000,522.7500,15
2009-04-30,02:10:00,523.0000,523.0000,519.2500,520.0000,205
2009-04-30,02:40:00,520.7500,520.7500,520.7500,520.7500,1
2009-04-30,07:00:00,531.0000,534.0000,531.0000,532.7500,230
2009-04-30,07:05:00,532.7500,532.7500,532.5000,532.7500,5
2009-04-30,07:10:00,532.7500,532.7500,532.7500,532.7500,1
2009-04-30,07:15:00,532.7500,532.7500,530.5000,532.5000,94
2009-04-30,07:20:00,532.0000,532.0000,532.0000,532.0000,1
2009-04-30,07:25:00,531.5000,531.5000,531.5000,531.5000,1
2009-04-30,07:30:00,531.5000,531.7500,531.5000,531.7500,11
2009-04-30,07:35:00,532.0000,532.0000,531.5000,531.5000,2
2009-04-30,07:40:00,531.7500,532.2500,531.7500,532.2500,22
2009-04-30,07:45:00,532.7500,534.7500,532.7500,534.2500,57
2009-04-30,07:50:00,532.5000,532.5000,532.5000,532.5000,2
2009-04-30,07:55:00,532.5000,534.0000,532.5000,534.0000,4
2009-04-30,08:00:00,533.2500,533.2500,533.2500,533.2500,1
2009-04-30,08:05:00,533.0000,533.2500,532.7500,533.2500,19
2009-04-30,08:10:00,533.2500,533.7500,533.0000,533.0000,15
2009-04-30,08:15:00,533.2500,533.5000,533.0000,533.5000,13
2009-04-30,08:20:00,533.2500,533.2500,533.2500,533.2500,1
2009-04-30,08:25:00,533.0000,533.5000,533.0000,533.5000,12
2009-04-30,08:35:00,532.5000,532.5000,532.0000,532.0000,8
2009-04-30,08:40:00,531.7500,531.7500,530.7500,530.7500,3
2009-04-30,08:50:00,532.0000,532.0000,532.0000,532.0000,1
2009-04-30,08:55:00,531.0000,532.2500,531.0000,532.2500,5
2009-04-30,09:05:00,531.7500,533.0000,531.7500,532.7500,35
2009-04-30,09:15:00,531.7500,531.7500,531.7500,531.7500,1
2009-04-30,09:25:00,532.7500,532.7500,532.2500,532.2500,3
2009-04-30,09:30:00,532.2500,532.2500,532.2500,532.2500,1
2009-04-30,09:35:00,532.7500,532.7500,532.7500,532.7500,6
2009-04-30,09:45:00,533.2500,533.2500,533.2500,533.2500,8
2009-04-30,09:50:00,533.5000,534.0000,533.2500,534.0000,29
2009-04-30,09:55:00,534.0000,534.0000,534.0000,534.0000,15
2009-04-30,10:05:00,533.7500,534.2500,533.7500,534.2500,3
2009-04-30,10:15:00,534.0000,534.0000,534.0000,534.0000,1
2009-04-30,10:20:00,532.7500,532.7500,532.5000,532.5000,26
2009-04-30,10:25:00,532.2500,532.2500,530.7500,530.7500,111
2009-04-30,10:30:00,531.0000,531.0000,531.0000,531.0000,1
2009-04-30,10:35:00,531.2500,531.2500,531.0000,531.0000,2
2009-04-30,10:40:00,531.2500,531.7500,531.2500,531.7500,21
2009-04-30,10:50:00,531.2500,531.2500,529.7500,530.0000,68
2009-04-30,10:55:00,529.7500,530.0000,529.7500,530.0000,3
2009-04-30,11:00:00,530.0000,530.0000,529.7500,529.7500,11
2009-04-30,11:05:00,529.7500,529.7500,529.7500,529.7500,6
2009-04-30,11:10:00,529.7500,529.7500,529.7500,529.7500,3
2009-04-30,11:15:00,529.7500,529.7500,529.7500,529.7500,2
2009-04-30,11:25:00,530.0000,530.0000,530.0000,530.0000,11
2009-04-30,11:30:00,530.0000,530.0000,530.0000,530.0000,5
2009-04-30,11:45:00,530.0000,530.0000,530.0000,530.0000,2
2009-04-30,11:50:00,530.0000,530.0000,530.0000,530.0000,7
2009-04-30,11:55:00,530.0000,530.0000,530.0000,530.0000,4
2009-04-30,12:10:00,530.0000,530.0000,530.0000,530.0000,2
2009-04-30,12:15:00,529.5000,529.5000,529.5000,529.5000,3
2009-04-30,12:20:00,530.7500,530.7500,530.7500,530.7500,1
2009-04-30,12:25:00,529.7500,529.7500,529.7500,529.7500,1
2009-04-30,12:30:00,530.0000,530.0000,529.7500,529.7500,2
2009-04-30,12:45:00,529.5000,529.7500,529.5000,529.7500,3
2009-04-30,13:00:00,530.0000,530.0000,530.0000,530.0000,1
2009-04-30,13:05:00,530.7500,530.7500,530.7500,530.7500,1
2009-04-30,13:35:00,531.0000,531.0000,531.0000,531.0000,1
2009-04-30,13:50:00,531.2500,531.2500,531.2500,531.2500,2
2009-04-30,14:10:00,531.2500,531.2500,531.2500,531.2500,2
2009-04-30,14:25:00,531.0000,531.0000,531.0000,531.0000,5
2009-04-30,14:30:00,531.5000,531.5000,531.5000,531.5000,1
2009-04-30,14:45:00,531.5000,531.7500,531.5000,531.7500,12
2009-04-30,14:50:00,532.0000,532.0000,532.0000,532.0000,3
2009-04-30,15:00:00,532.2500,532.2500,532.2500,532.2500,1
2009-04-30,15:10:00,533.5000,533.5000,533.5000,533.5000,1
2009-04-30,15:15:00,533.5000,533.5000,533.5000,533.5000,1
2009-04-30,15:20:00,534.0000,534.0000,534.0000,534.0000,1
2009-04-30,15:25:00,534.2500,535.5000,534.2500,535.5000,34
2009-04-30,15:35:00,535.5000,535.5000,535.5000,535.5000,1
2009-04-30,15:40:00,535.5000,537.2500,535.5000,535.7500,31
2009-04-30,15:45:00,537.0000,538.2500,537.0000,538.0000,62
2009-04-30,15:50:00,537.5000,538.0000,537.5000,538.0000,4
2009-04-30,15:55:00,537.5000,537.5000,537.5000,537.5000,1
2009-04-30,16:00:00,538.0000,538.0000,538.0000,538.0000,1
2009-04-30,16:05:00,538.0000,538.0000,538.0000,538.0000,2
2009-04-30,16:10:00,537.5000,537.7500,537.2500,537.2500,8
2009-04-30,16:15:00,537.7500,537.7500,537.7500,537.7500,2
2009-04-30,16:20:00,537.0000,537.7500,537.0000,537.7500,5
2009-04-30,16:30:00,537.7500,537.7500,537.7500,537.7500,4
2009-04-30,16:35:00,537.5000,537.5000,537.5000,537.5000,2
2009-04-30,16:50:00,538.0000,538.0000,538.0000,538.0000,1
2009-04-30,16:55:00,538.0000,538.0000,538.0000,538.0000,17
2009-04-30,17:00:00,538.0000,538.0000,538.0000,538.0000,1
2009-04-30,17:20:00,538.0000,538.0000,532.2500,533.0000,99
2009-04-30,17:25:00,534.0000,535.7500,534.0000,535.7500,16
2009-04-30,17:30:00,535.5000,536.0000,535.2500,536.0000,15
2009-04-30,17:35:00,536.5000,536.5000,536.0000,536.0000,21
2009-04-30,17:40:00,536.0000,536.0000,536.0000,536.0000,3
2009-04-30,17:45:00,537.0000,537.0000,537.0000,537.0000,1
2009-04-30,17:50:00,536.0000,537.0000,536.0000,537.0000,3
2009-04-30,17:55:00,537.0000,537.0000,537.0000,537.0000,1
2009-04-30,18:05:00,536.0000,536.0000,536.0000,536.0000,4
2009-04-30,18:10:00,535.5000,537.0000,535.5000,537.0000,3
2009-04-30,18:15:00,535.7500,535.7500,535.5000,535.7500,23
2009-04-30,18:20:00,537.0000,537.2500,537.0000,537.2500,15
2009-04-30,18:25:00,538.0000,538.5000,538.0000,538.5000,6
2009-04-30,18:30:00,538.5000,538.5000,538.0000,538.0000,6
2009-04-30,18:35:00,537.5000,537.5000,537.5000,537.5000,5
2009-04-30,18:40:00,537.7500,537.7500,537.7500,537.7500,80
2009-04-30,18:45:00,537.2500,537.2500,537.0000,537.0000,12
2009-04-30,18:50:00,537.0000,537.0000,536.2500,537.0000,20
2009-04-30,22:30:00,538.2500,540.0000,536.0000,537.2500,2119
2009-04-30,22:35:00,537.0000,540.0000,536.5000,540.0000,1684
2009-04-30,22:40:00,540.0000,544.7500,539.7500,543.7500,2815
2009-04-30,22:45:00,543.7500,544.5000,543.0000,543.7500,1294
2009-04-30,22:50:00,543.7500,544.2500,541.5000,541.7500,1379
2009-04-30,22:55:00,541.7500,543.5000,541.2500,542.5000,777
2009-04-30,23:00:00,542.7500,543.5000,541.7500,542.2500,616
2009-04-30,23:05:00,542.0000,542.5000,540.0000,540.7500,983
2009-04-30,23:10:00,540.5000,540.7500,538.7500,539.2500,821
2009-04-30,23:15:00,539.0000,539.0000,537.0000,537.7500,699
2009-04-30,23:20:00,537.7500,538.2500,536.2500,537.7500,530
2009-04-30,23:25:00,537.7500,539.5000,537.7500,539.0000,444
2009-04-30,23:30:00,539.2500,539.5000,538.5000,538.7500,237
2009-04-30,23:35:00,538.7500,539.2500,538.2500,538.7500,364
2009-04-30,23:40:00,539.0000,539.5000,538.5000,539.5000,142
2009-04-30,23:45:00,539.2500,539.5000,538.2500,538.5000,317
2009-04-30,23:50:00,538.2500,538.7500,537.2500,537.2500,411
2009-04-30,23:55:00,537.5000,537.7500,536.5000,537.2500,305
2009-05-01,00:00:00,537.0000,537.7500,536.5000,536.5000,208
2009-05-01,00:05:00,536.7500,537.0000,534.2500,535.0000,611
2009-05-01,00:10:00,535.2500,535.5000,534.5000,535.0000,479
2009-05-01,00:15:00,535.0000,536.7500,534.5000,536.2500,440
2009-05-01,00:20:00,536.5000,537.7500,536.0000,536.7500,357
2009-05-01,00:25:00,536.7500,537.2500,535.2500,535.5000,345
2009-05-01,00:30:00,535.5000,536.0000,533.7500,533.7500,338
2009-05-01,00:35:00,533.7500,534.0000,531.7500,532.0000,997
2009-05-01,00:40:00,532.2500,532.2500,530.5000,531.2500,956
2009-05-01,00:45:00,531.0000,531.2500,530.0000,530.5000,614
2009-05-01,00:50:00,530.2500,531.2500,530.2500,530.7500,332
2009-05-01,00:55:00,530.7500,531.5000,530.7500,531.2500,461
2009-05-01,01:00:00,531.2500,532.7500,531.2500,532.0000,432
2009-05-01,01:05:00,531.7500,533.2500,531.7500,533.0000,269
2009-05-01,01:10:00,533.0000,534.0000,532.2500,533.7500,423
2009-05-01,01:15:00,534.0000,535.7500,534.0000,535.5000,617
2009-05-01,01:20:00,535.5000,536.2500,535.0000,535.5000,757
2009-05-01,01:25:00,535.7500,536.0000,535.5000,535.5000,111
2009-05-01,01:30:00,535.7500,538.2500,535.7500,538.2500,414
2009-05-01,01:35:00,538.5000,538.5000,537.2500,538.2500,706
2009-05-01,01:40:00,538.2500,539.7500,538.0000,539.5000,553
2009-05-01,01:45:00,539.5000,540.0000,538.7500,539.5000,594
2009-05-01,01:50:00,539.2500,539.7500,538.0000,539.5000,430
2009-05-01,01:55:00,539.2500,539.7500,537.7500,537.7500,443
2009-05-01,02:00:00,537.7500,538.0000,533.2500,533.5000,717
2009-05-01,02:05:00,533.5000,538.0000,533.5000,538.0000,670
2009-05-01,02:10:00,538.2500,540.2500,534.5000,536.0000,4568
2009-05-01,02:40:00,536.5000,536.5000,536.5000,536.5000,1
2009-05-01,07:00:00,537.0000,537.5000,536.5000,537.5000,185
2009-05-01,07:05:00,537.7500,538.2500,537.7500,538.2500,32
2009-05-01,07:10:00,538.0000,539.5000,538.0000,539.0000,49
2009-05-01,07:15:00,538.5000,538.7500,538.5000,538.5000,9
2009-05-01,07:20:00,538.2500,539.2500,538.2500,539.2500,12
2009-05-01,07:25:00,539.0000,539.5000,538.7500,538.7500,18
2009-05-01,07:30:00,539.0000,539.0000,538.0000,538.0000,4
2009-05-01,07:40:00,538.2500,538.7500,538.0000,538.0000,6
2009-05-01,07:45:00,537.7500,537.7500,537.7500,537.7500,3
2009-05-01,07:50:00,538.2500,538.2500,538.2500,538.2500,1
2009-05-01,08:05:00,538.0000,538.0000,537.7500,538.0000,22
2009-05-01,08:25:00,538.2500,538.2500,537.2500,537.2500,26
2009-05-01,08:30:00,538.0000,538.0000,537.2500,537.2500,3
2009-05-01,08:40:00,538.0000,538.2500,538.0000,538.2500,2
2009-05-01,08:45:00,538.7500,538.7500,538.7500,538.7500,5
2009-05-01,08:50:00,537.5000,537.5000,537.5000,537.5000,1
2009-05-01,09:00:00,538.0000,538.0000,537.7500,537.7500,2
2009-05-01,09:20:00,538.0000,538.0000,538.0000,538.0000,1
2009-05-01,09:55:00,538.0000,538.0000,538.0000,538.0000,1
2009-05-01,10:00:00,538.0000,538.0000,538.0000,538.0000,1
2009-05-01,10:25:00,538.7500,539.0000,538.7500,539.0000,2
2009-05-01,10:35:00,539.7500,539.7500,539.7500,539.7500,1
2009-05-01,10:50:00,538.7500,540.0000,538.7500,540.0000,5
2009-05-01,10:55:00,538.7500,538.7500,538.7500,538.7500,10
2009-05-01,11:00:00,539.0000,539.0000,539.0000,539.0000,10
2009-05-01,11:10:00,539.0000,539.0000,539.0000,539.0000,2
2009-05-01,11:15:00,538.7500,538.7500,538.7500,538.7500,1
2009-05-01,11:20:00,538.7500,539.0000,538.7500,539.0000,12
2009-05-01,12:00:00,540.0000,540.0000,540.0000,540.0000,1
2009-05-01,12:05:00,539.0000,539.0000,539.0000,539.0000,1
2009-05-01,12:15:00,539.0000,540.2500,539.0000,539.0000,8
2009-05-01,12:25:00,539.0000,540.2500,538.0000,539.0000,13
2009-05-01,12:55:00,540.0000,540.0000,540.0000,540.0000,1
2009-05-01,13:15:00,540.0000,540.0000,540.0000,540.0000,1
2009-05-01,13:45:00,540.2500,540.2500,540.2500,540.2500,1
2009-05-01,14:00:00,540.2500,541.5000,540.2500,541.5000,95
2009-05-01,14:10:00,541.5000,542.7500,541.5000,542.7500,37
2009-05-01,14:15:00,543.0000,543.2500,543.0000,543.2500,12
2009-05-01,14:20:00,543.5000,544.0000,543.5000,544.0000,23
2009-05-01,14:25:00,544.0000,545.0000,543.5000,543.5000,73
2009-05-01,14:40:00,543.5000,543.5000,543.5000,543.5000,1
2009-05-01,14:45:00,543.5000,543.5000,543.5000,543.5000,2
2009-05-01,14:50:00,544.0000,545.0000,544.0000,545.0000,7
2009-05-01,14:55:00,543.5000,543.5000,543.5000,543.5000,2
2009-05-01,15:00:00,542.2500,542.2500,542.2500,542.2500,1
2009-05-01,15:15:00,544.5000,544.5000,544.5000,544.5000,1
2009-05-01,15:20:00,542.5000,542.5000,542.0000,542.0000,7
2009-05-01,15:25:00,543.0000,543.0000,543.0000,543.0000,2
2009-05-01,15:30:00,542.0000,542.0000,542.0000,542.0000,1
2009-05-01,16:35:00,543.0000,543.0000,543.0000,543.0000,2
2009-05-01,16:40:00,543.0000,543.0000,543.0000,543.0000,4
2009-05-01,16:45:00,544.0000,544.2500,544.0000,544.2500,4
2009-05-01,16:50:00,543.2500,543.2500,543.0000,543.0000,4
2009-05-01,16:55:00,543.5000,544.5000,543.5000,544.2500,12
2009-05-01,17:00:00,543.0000,543.0000,543.0000,543.0000,2
2009-05-01,17:15:00,542.7500,542.7500,542.7500,542.7500,3
2009-05-01,17:20:00,542.7500,542.7500,542.7500,542.7500,3
2009-05-01,17:30:00,542.5000,542.5000,542.5000,542.5000,1
2009-05-01,17:35:00,542.5000,542.5000,542.0000,542.0000,7
2009-05-01,17:45:00,542.5000,542.5000,542.5000,542.5000,2
2009-05-01,18:15:00,542.2500,542.2500,540.5000,540.5000,10
2009-05-01,18:25:00,540.5000,540.5000,538.7500,539.7500,17
2009-05-01,18:30:00,539.2500,540.0000,538.7500,540.0000,16
2009-05-01,18:35:00,541.0000,541.0000,541.0000,541.0000,3
2009-05-01,18:40:00,541.5000,541.5000,540.5000,540.5000,6
2009-05-01,18:45:00,541.7500,542.0000,541.0000,541.7500,8
2009-05-01,18:50:00,542.0000,542.0000,542.0000,542.0000,4
2009-05-01,18:55:00,542.0000,542.0000,541.5000,542.0000,27
2009-05-01,22:30:00,540.0000,560.0000,539.7500,550.7500,6676
2009-05-01,22:35:00,550.7500,553.5000,549.7500,553.0000,3058
2009-05-01,22:40:00,553.0000,556.2500,552.5000,556.0000,2642
2009-05-01,22:45:00,555.7500,556.0000,553.7500,554.5000,1983
2009-05-01,22:50:00,554.5000,554.7500,552.2500,554.0000,1079
2009-05-01,22:55:00,554.0000,555.7500,553.7500,555.2500,1157
2009-05-01,23:00:00,555.2500,557.0000,555.0000,556.7500,1265
2009-05-01,23:05:00,557.0000,559.2500,557.0000,558.7500,1982
2009-05-01,23:10:00,558.7500,559.0000,558.2500,559.0000,957
2009-05-01,23:15:00,558.7500,559.0000,556.7500,557.0000,1140
2009-05-01,23:20:00,556.7500,557.7500,553.5000,553.5000,983
2009-05-01,23:25:00,553.7500,556.2500,553.0000,554.7500,977
2009-05-01,23:30:00,555.0000,555.7500,552.5000,552.7500,659
2009-05-01,23:35:00,553.0000,554.2500,552.7500,554.2500,447
2009-05-01,23:40:00,554.2500,556.2500,554.0000,556.0000,589
2009-05-01,23:45:00,556.0000,556.2500,554.7500,555.2500,294
2009-05-01,23:50:00,555.2500,556.0000,554.7500,556.0000,399
2009-05-01,23:55:00,555.7500,557.7500,555.7500,557.7500,623
2009-05-02,00:00:00,557.7500,558.5000,557.7500,558.2500,686
2009-05-02,00:05:00,558.2500,559.0000,558.0000,559.0000,762
2009-05-02,00:10:00,559.0000,559.5000,558.5000,558.7500,685
2009-05-02,00:15:00,558.7500,559.2500,558.5000,559.0000,559
2009-05-02,00:20:00,559.2500,559.5000,558.5000,559.2500,319
2009-05-02,00:25:00,559.5000,562.7500,559.2500,562.5000,2475
2009-05-02,00:30:00,562.5000,564.5000,561.7500,563.2500,2149
2009-05-02,00:35:00,563.2500,564.2500,560.2500,560.2500,1077
2009-05-02,00:40:00,560.5000,560.5000,558.2500,558.7500,854
2009-05-02,00:45:00,558.7500,561.7500,558.5000,561.7500,527
2009-05-02,00:50:00,561.5000,561.5000,559.2500,559.5000,832
2009-05-02,00:55:00,559.7500,563.5000,559.5000,563.2500,1080
2009-05-02,01:00:00,563.2500,563.7500,562.2500,562.2500,585
2009-05-02,01:05:00,562.0000,563.2500,562.0000,562.2500,325
2009-05-02,01:10:00,562.5000,562.5000,559.5000,561.2500,844
2009-05-02,01:15:00,561.5000,561.7500,560.2500,560.2500,440
2009-05-02,01:20:00,560.2500,561.5000,559.7500,561.0000,479
2009-05-02,01:25:00,561.2500,563.0000,560.5000,562.5000,459
2009-05-02,01:30:00,562.7500,564.2500,562.5000,564.0000,627
2009-05-02,01:35:00,563.7500,564.0000,561.2500,562.7500,835
2009-05-02,01:40:00,562.7500,565.0000,562.5000,563.5000,1076
2009-05-02,01:45:00,563.7500,566.0000,563.5000,565.5000,997
2009-05-02,01:50:00,565.7500,566.2500,564.5000,565.0000,1010
2009-05-02,01:55:00,565.0000,567.5000,564.7500,567.0000,1507
2009-05-02,02:00:00,567.2500,567.7500,563.5000,567.5000,1894
2009-05-02,02:05:00,567.5000,570.0000,567.0000,568.5000,2568
2009-05-02,02:10:00,568.5000,573.7500,567.7500,570.5000,7333
2009-05-02,02:15:00,570.5000,570.5000,570.5000,570.5000,2
2009-05-02,02:40:00,570.0000,570.0000,570.0000,570.0000,1
2009-05-04,07:00:00,564.0000,564.5000,560.7500,563.7500,526
2009-05-04,07:05:00,563.2500,563.5000,558.7500,559.7500,171
2009-05-04,07:10:00,559.7500,560.0000,559.0000,560.0000,53
2009-05-04,07:15:00,560.0000,561.2500,560.0000,561.2500,82
2009-05-04,07:20:00,560.7500,561.2500,560.0000,560.7500,75
2009-05-04,07:25:00,560.0000,560.0000,559.0000,559.5000,53
2009-05-04,07:30:00,559.5000,559.7500,559.0000,559.2500,24
2009-05-04,07:35:00,559.2500,559.7500,559.0000,559.7500,35
2009-05-04,07:40:00,559.7500,559.7500,558.0000,558.5000,102
2009-05-04,07:45:00,558.5000,558.7500,557.0000,557.7500,105
2009-05-04,07:50:00,558.2500,558.2500,557.0000,557.5000,47
2009-05-04,07:55:00,557.0000,557.5000,557.0000,557.5000,49
2009-05-04,08:00:00,558.0000,558.0000,557.7500,557.7500,11
2009-05-04,08:05:00,557.5000,557.7500,557.5000,557.5000,11
2009-05-04,08:10:00,557.0000,558.0000,557.0000,558.0000,12
2009-05-04,08:15:00,558.2500,558.5000,558.2500,558.5000,20
2009-05-04,08:20:00,558.2500,558.2500,558.2500,558.2500,2
2009-05-04,08:25:00,558.2500,558.7500,558.0000,558.0000,14
2009-05-04,08:30:00,558.2500,560.0000,558.2500,559.7500,47
2009-05-04,08:35:00,559.5000,559.7500,559.5000,559.5000,11
2009-05-04,08:40:00,560.0000,560.0000,560.0000,560.0000,16
2009-05-04,08:45:00,560.0000,560.2500,560.0000,560.2500,26
2009-05-04,08:50:00,560.2500,561.0000,560.2500,561.0000,37
2009-05-04,08:55:00,561.0000,562.2500,561.0000,562.2500,94
2009-05-04,09:00:00,562.0000,562.0000,560.7500,560.7500,27
2009-05-04,09:05:00,561.0000,561.0000,561.0000,561.0000,40
2009-05-04,09:10:00,561.0000,562.7500,561.0000,562.5000,248
2009-05-04,09:15:00,562.5000,563.0000,562.2500,563.0000,109
2009-05-04,09:20:00,562.7500,563.2500,562.5000,562.5000,36
2009-05-04,09:25:00,562.5000,562.7500,562.2500,562.2500,21
2009-05-04,09:30:00,562.0000,562.2500,561.5000,562.2500,54
2009-05-04,09:35:00,562.0000,562.0000,561.7500,561.7500,3
2009-05-04,09:40:00,562.0000,562.0000,561.5000,561.5000,11
2009-05-04,09:45:00,562.0000,562.2500,561.5000,561.5000,8
2009-05-04,09:50:00,562.2500,562.5000,562.2500,562.5000,5
2009-05-04,09:55:00,562.5000,562.7500,562.5000,562.7500,27
2009-05-04,10:00:00,562.5000,563.2500,562.5000,563.0000,33
2009-05-04,10:05:00,563.0000,563.0000,562.7500,563.0000,11
2009-05-04,10:10:00,563.0000,563.5000,562.7500,562.7500,21
2009-05-04,10:15:00,563.0000,563.2500,562.7500,562.7500,26
2009-05-04,10:20:00,563.0000,563.0000,562.5000,563.0000,17
2009-05-04,10:25:00,563.0000,563.5000,563.0000,563.5000,77
2009-05-04,10:30:00,563.5000,563.7500,563.5000,563.7500,53
2009-05-04,10:35:00,563.2500,563.7500,563.2500,563.7500,4
2009-05-04,10:40:00,563.7500,564.2500,563.0000,563.0000,84
2009-05-04,10:45:00,563.2500,563.2500,562.5000,562.7500,56
2009-05-04,10:50:00,562.7500,562.7500,562.5000,562.7500,63
2009-05-04,10:55:00,562.7500,563.0000,562.0000,562.0000,70
2009-05-04,11:00:00,562.0000,562.0000,562.0000,562.0000,2
2009-05-04,11:10:00,562.5000,562.5000,562.5000,562.5000,1
2009-05-04,11:15:00,561.5000,561.7500,561.2500,561.2500,5
2009-05-04,11:20:00,561.7500,561.7500,561.7500,561.7500,1
2009-05-04,11:25:00,561.5000,561.5000,561.5000,561.5000,1
2009-05-04,11:35:00,561.7500,562.5000,561.0000,562.5000,52
2009-05-04,11:45:00,562.2500,562.2500,562.2500,562.2500,5
2009-05-04,11:55:00,562.7500,562.7500,562.5000,562.5000,9
2009-05-04,12:05:00,562.2500,562.2500,562.2500,562.2500,10
2009-05-04,12:15:00,562.5000,562.5000,562.5000,562.5000,17
2009-05-04,12:20:00,562.2500,562.2500,562.2500,562.2500,2
2009-05-04,12:30:00,562.2500,562.2500,562.0000,562.2500,11
2009-05-04,12:35:00,562.0000,562.0000,562.0000,562.0000,40
2009-05-04,12:50:00,562.2500,562.2500,562.2500,562.2500,1
2009-05-04,12:55:00,562.7500,562.7500,562.7500,562.7500,1
2009-05-04,13:05:00,562.2500,562.2500,562.2500,562.2500,1
2009-05-04,13:10:00,562.2500,562.7500,562.2500,562.2500,9
2009-05-04,13:25:00,562.5000,562.7500,562.0000,562.7500,4
2009-05-04,13:30:00,562.5000,562.5000,562.2500,562.2500,10
2009-05-04,13:35:00,562.7500,566.2500,562.7500,565.0000,277
2009-05-04,13:40:00,565.0000,565.0000,565.0000,565.0000,5
2009-05-04,14:05:00,565.0000,565.0000,565.0000,565.0000,2
2009-05-04,14:10:00,564.0000,564.0000,564.0000,564.0000,2
2009-05-04,14:15:00,565.0000,565.0000,565.0000,565.0000,7
2009-05-04,14:20:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-04,14:30:00,566.0000,566.5000,566.0000,566.5000,9
2009-05-04,14:35:00,566.0000,566.0000,566.0000,566.0000,9
2009-05-04,14:45:00,566.5000,566.7500,566.2500,566.7500,12
2009-05-04,14:50:00,566.7500,567.0000,566.5000,566.5000,14
2009-05-04,14:55:00,566.0000,566.2500,566.0000,566.0000,6
2009-05-04,15:00:00,566.0000,566.5000,566.0000,566.0000,34
2009-05-04,15:05:00,566.2500,566.5000,566.2500,566.2500,10
2009-05-04,15:10:00,566.5000,566.5000,566.5000,566.5000,4
2009-05-04,15:15:00,566.5000,566.5000,566.0000,566.2500,9
2009-05-04,15:20:00,566.2500,566.2500,566.2500,566.2500,2
2009-05-04,15:25:00,566.2500,566.2500,566.2500,566.2500,3
2009-05-04,15:30:00,566.2500,566.5000,566.2500,566.5000,38
2009-05-04,15:35:00,566.5000,566.7500,566.5000,566.7500,9
2009-05-04,15:40:00,566.5000,566.5000,566.5000,566.5000,3
2009-05-04,15:50:00,566.7500,566.7500,566.7500,566.7500,6
2009-05-04,15:55:00,566.5000,566.5000,566.2500,566.2500,107
2009-05-04,16:00:00,566.7500,566.7500,566.2500,566.2500,4
2009-05-04,16:05:00,566.7500,566.7500,566.7500,566.7500,6
2009-05-04,16:10:00,566.7500,566.7500,566.7500,566.7500,2
2009-05-04,16:15:00,566.5000,566.5000,566.2500,566.5000,3
2009-05-04,16:20:00,566.7500,566.7500,566.2500,566.2500,38
2009-05-04,16:25:00,566.5000,566.5000,566.2500,566.2500,37
2009-05-04,16:30:00,566.7500,566.7500,566.0000,566.0000,157
2009-05-04,16:35:00,566.2500,566.5000,566.2500,566.2500,13
2009-05-04,16:40:00,566.2500,566.5000,566.2500,566.2500,53
2009-05-04,16:45:00,566.7500,566.7500,566.2500,566.2500,4
2009-05-04,16:50:00,566.7500,566.7500,566.7500,566.7500,7
2009-05-04,16:55:00,566.5000,566.5000,565.7500,566.0000,47
2009-05-04,17:00:00,566.0000,567.0000,566.0000,566.7500,16
2009-05-04,17:05:00,566.0000,567.2500,566.0000,567.2500,60
2009-05-04,17:15:00,567.0000,567.0000,566.7500,567.0000,62
2009-05-04,17:20:00,567.7500,567.7500,567.5000,567.5000,2
2009-05-04,17:25:00,568.0000,568.0000,567.7500,567.7500,14
2009-05-04,17:30:00,567.7500,567.7500,567.7500,567.7500,11
2009-05-04,17:35:00,567.5000,567.5000,567.5000,567.5000,7
2009-05-04,17:40:00,567.5000,568.0000,567.5000,567.5000,17
2009-05-04,17:45:00,567.2500,567.2500,564.5000,565.0000,35
2009-05-04,17:55:00,565.5000,565.5000,565.5000,565.5000,1
2009-05-04,18:00:00,566.2500,566.2500,566.2500,566.2500,2
2009-05-04,18:05:00,566.0000,566.0000,565.5000,566.0000,5
2009-05-04,18:10:00,565.5000,566.0000,565.5000,566.0000,7
2009-05-04,18:20:00,566.2500,566.2500,566.2500,566.2500,1
2009-05-04,18:30:00,566.0000,566.0000,565.5000,565.5000,29
2009-05-04,18:35:00,565.2500,565.2500,565.2500,565.2500,1
2009-05-04,18:40:00,565.2500,565.5000,565.2500,565.5000,8
2009-05-04,18:45:00,565.5000,565.5000,565.2500,565.2500,9
2009-05-04,18:50:00,565.2500,565.5000,565.0000,565.5000,20
2009-05-04,18:55:00,565.2500,566.0000,565.2500,566.0000,34
2009-05-04,22:30:00,569.0000,571.2500,559.7500,562.2500,4476
2009-05-04,22:35:00,562.5000,566.5000,561.5000,565.7500,1523
2009-05-04,22:40:00,565.7500,566.7500,561.5000,562.5000,1207
2009-05-04,22:45:00,562.5000,563.0000,555.0000,555.7500,1886
2009-05-04,22:50:00,556.0000,558.5000,555.5000,555.7500,1266
2009-05-04,22:55:00,555.7500,556.5000,551.0000,556.2500,2922
2009-05-04,23:00:00,556.2500,557.5000,555.5000,557.0000,967
2009-05-04,23:05:00,557.0000,558.0000,554.7500,555.2500,979
2009-05-04,23:10:00,556.0000,556.2500,554.0000,556.2500,550
2009-05-04,23:15:00,555.5000,558.0000,555.0000,557.7500,447
2009-05-04,23:20:00,557.7500,557.7500,555.2500,556.5000,338
2009-05-04,23:25:00,556.2500,556.5000,555.2500,556.2500,313
2009-05-04,23:30:00,556.0000,557.5000,555.5000,557.0000,276
2009-05-04,23:35:00,557.2500,557.2500,556.0000,556.0000,170
2009-05-04,23:40:00,556.0000,557.0000,555.5000,556.2500,296
2009-05-04,23:45:00,556.2500,557.2500,555.2500,557.2500,202
2009-05-04,23:50:00,557.0000,557.2500,556.0000,556.0000,186
2009-05-04,23:55:00,556.0000,556.2500,555.7500,556.2500,159
2009-05-05,00:00:00,556.2500,556.5000,555.5000,556.5000,253
2009-05-05,00:05:00,556.5000,557.0000,556.0000,556.0000,259
2009-05-05,00:10:00,555.7500,557.0000,555.5000,556.0000,291
2009-05-05,00:15:00,555.7500,556.2500,555.2500,556.0000,224
2009-05-05,00:20:00,556.2500,556.7500,555.2500,555.5000,223
2009-05-05,00:25:00,555.5000,555.7500,553.0000,554.5000,675
2009-05-05,00:30:00,554.5000,554.5000,552.7500,553.0000,555
2009-05-05,00:35:00,552.7500,553.0000,551.5000,551.5000,383
2009-05-05,00:40:00,551.5000,551.5000,550.5000,550.7500,564
2009-05-05,00:45:00,551.0000,552.0000,550.7500,551.5000,460
2009-05-05,00:50:00,551.7500,551.7500,550.7500,551.5000,408
2009-05-05,00:55:00,551.7500,552.0000,551.0000,551.0000,391
2009-05-05,01:00:00,551.0000,551.7500,547.7500,550.0000,1599
2009-05-05,01:05:00,549.7500,551.0000,549.7500,550.5000,305
2009-05-05,01:10:00,550.5000,550.5000,550.0000,550.0000,105
2009-05-05,01:15:00,550.0000,550.2500,547.7500,548.7500,683
2009-05-05,01:20:00,549.0000,549.2500,547.7500,548.0000,551
2009-05-05,01:25:00,547.7500,548.7500,546.5000,547.7500,926
2009-05-05,01:30:00,547.7500,548.5000,546.5000,548.5000,210
2009-05-05,01:35:00,548.7500,549.5000,547.2500,548.7500,335
2009-05-05,01:40:00,549.0000,550.0000,548.5000,549.7500,183
2009-05-05,01:45:00,549.7500,552.2500,549.5000,550.0000,365
2009-05-05,01:50:00,550.0000,551.2500,549.0000,549.5000,263
2009-05-05,01:55:00,549.0000,551.2500,549.0000,551.0000,167
2009-05-05,02:00:00,551.0000,551.0000,549.5000,550.2500,275
2009-05-05,02:05:00,550.0000,551.7500,550.0000,550.7500,348
2009-05-05,02:10:00,550.5000,551.7500,550.5000,551.0000,1004
2009-05-05,02:15:00,551.0000,551.0000,551.0000,551.0000,2
2009-05-05,02:40:00,551.0000,551.0000,551.0000,551.0000,1
2009-05-05,07:00:00,551.0000,554.2500,551.0000,554.0000,82
2009-05-05,07:05:00,553.5000,553.7500,553.5000,553.5000,24
2009-05-05,07:10:00,553.5000,557.0000,553.5000,556.0000,40
2009-05-05,07:15:00,555.2500,555.2500,554.5000,555.0000,12
2009-05-05,07:20:00,554.7500,554.7500,553.0000,553.0000,28
2009-05-05,07:25:00,552.5000,552.5000,551.7500,552.5000,23
2009-05-05,07:30:00,552.0000,552.7500,551.0000,551.0000,12
2009-05-05,07:35:00,551.0000,551.0000,550.7500,551.0000,5
2009-05-05,07:40:00,550.5000,551.2500,550.2500,551.2500,15
2009-05-05,07:45:00,551.2500,551.2500,551.0000,551.0000,10
2009-05-05,07:50:00,552.0000,552.2500,552.0000,552.2500,3
2009-05-05,07:55:00,552.5000,552.7500,552.5000,552.7500,2
2009-05-05,08:00:00,553.0000,553.0000,553.0000,553.0000,1
2009-05-05,08:05:00,553.0000,553.0000,553.0000,553.0000,1
2009-05-05,08:10:00,553.2500,553.2500,553.2500,553.2500,1
2009-05-05,08:15:00,553.0000,553.0000,553.0000,553.0000,5
2009-05-05,08:25:00,552.7500,552.7500,552.7500,552.7500,1
2009-05-05,08:35:00,553.0000,553.7500,552.2500,552.2500,7
2009-05-05,08:40:00,554.0000,554.0000,552.5000,552.5000,3
2009-05-05,08:45:00,553.7500,554.5000,552.7500,554.5000,7
2009-05-05,08:50:00,553.2500,553.2500,553.2500,553.2500,20
2009-05-05,08:55:00,553.0000,553.0000,553.0000,553.0000,21
2009-05-05,09:00:00,553.0000,553.0000,553.0000,553.0000,1
2009-05-05,09:05:00,553.0000,553.0000,553.0000,553.0000,5
2009-05-05,09:10:00,553.0000,553.0000,553.0000,553.0000,4
2009-05-05,09:20:00,552.7500,552.7500,552.7500,552.7500,1
2009-05-05,09:25:00,552.0000,552.0000,552.0000,552.0000,9
2009-05-05,09:30:00,552.0000,552.0000,552.0000,552.0000,2
2009-05-05,09:35:00,551.5000,551.5000,550.2500,551.0000,33
2009-05-05,09:40:00,551.7500,552.5000,551.7500,552.5000,51
2009-05-05,09:45:00,552.7500,552.7500,552.7500,552.7500,1
2009-05-05,09:55:00,552.0000,552.0000,552.0000,552.0000,4
2009-05-05,10:00:00,552.0000,552.0000,552.0000,552.0000,36
2009-05-05,10:05:00,551.7500,551.7500,551.7500,551.7500,1
2009-05-05,10:10:00,551.7500,551.7500,551.7500,551.7500,5
2009-05-05,10:15:00,551.5000,551.5000,551.5000,551.5000,1
2009-05-05,10:20:00,552.0000,552.0000,552.0000,552.0000,1
2009-05-05,10:25:00,552.0000,552.0000,552.0000,552.0000,3
2009-05-05,10:30:00,552.0000,552.2500,552.0000,552.2500,6
2009-05-05,10:35:00,552.2500,552.2500,552.2500,552.2500,2
2009-05-05,10:40:00,552.7500,552.7500,552.7500,552.7500,3
2009-05-05,10:45:00,552.5000,552.5000,552.5000,552.5000,1
2009-05-05,10:55:00,552.5000,552.5000,552.0000,552.0000,5
2009-05-05,11:00:00,552.7500,553.0000,552.7500,553.0000,6
2009-05-05,11:15:00,552.7500,552.7500,552.7500,552.7500,6
2009-05-05,11:20:00,552.7500,552.7500,552.7500,552.7500,1
2009-05-05,11:25:00,552.7500,552.7500,552.7500,552.7500,22
2009-05-05,11:30:00,552.7500,552.7500,552.7500,552.7500,11
2009-05-05,11:40:00,552.7500,552.7500,552.7500,552.7500,3
2009-05-05,12:05:00,552.0000,552.0000,552.0000,552.0000,5
2009-05-05,12:10:00,552.0000,552.0000,552.0000,552.0000,3
2009-05-05,12:15:00,552.0000,552.0000,552.0000,552.0000,2
2009-05-05,12:20:00,552.7500,553.0000,552.7500,553.0000,3
2009-05-05,12:45:00,553.0000,553.0000,553.0000,553.0000,1
2009-05-05,13:00:00,553.0000,553.0000,553.0000,553.0000,1
2009-05-05,13:25:00,551.7500,551.7500,551.7500,551.7500,1
2009-05-05,13:35:00,552.2500,552.2500,552.2500,552.2500,1
2009-05-05,13:40:00,553.0000,553.0000,553.0000,553.0000,10
2009-05-05,13:45:00,552.0000,552.0000,552.0000,552.0000,2
2009-05-05,14:00:00,553.0000,553.0000,553.0000,553.0000,10
2009-05-05,14:20:00,553.0000,553.5000,553.0000,553.5000,5
2009-05-05,14:35:00,553.0000,553.5000,553.0000,553.5000,6
2009-05-05,14:40:00,553.7500,554.0000,553.7500,554.0000,2
2009-05-05,14:45:00,554.0000,554.0000,554.0000,554.0000,3
2009-05-05,14:55:00,554.2500,554.2500,554.2500,554.2500,1
2009-05-05,15:00:00,554.0000,554.0000,554.0000,554.0000,3
2009-05-05,15:05:00,553.7500,554.0000,553.7500,554.0000,2
2009-05-05,15:10:00,554.0000,554.0000,553.7500,553.7500,15
2009-05-05,15:15:00,554.0000,554.0000,553.5000,553.5000,20
2009-05-05,15:20:00,554.0000,554.0000,554.0000,554.0000,1
2009-05-05,15:25:00,554.2500,555.5000,554.2500,555.5000,80
2009-05-05,15:30:00,555.5000,556.0000,555.5000,556.0000,25
2009-05-05,15:35:00,556.0000,556.0000,556.0000,556.0000,1
2009-05-05,15:40:00,556.0000,556.0000,555.2500,555.2500,5
2009-05-05,15:45:00,555.5000,555.5000,555.5000,555.5000,1
2009-05-05,15:50:00,555.5000,555.5000,555.5000,555.5000,2
2009-05-05,15:55:00,555.5000,555.5000,555.5000,555.5000,3
2009-05-05,16:10:00,556.0000,556.0000,555.5000,555.5000,2
2009-05-05,16:15:00,556.0000,556.0000,556.0000,556.0000,13
2009-05-05,16:20:00,556.0000,556.0000,556.0000,556.0000,2
2009-05-05,16:25:00,556.0000,556.0000,556.0000,556.0000,8
2009-05-05,16:30:00,555.5000,555.5000,555.5000,555.5000,7
2009-05-05,16:35:00,555.5000,555.5000,555.5000,555.5000,3
2009-05-05,16:40:00,556.0000,556.0000,556.0000,556.0000,5
2009-05-05,16:45:00,556.0000,556.0000,555.5000,555.5000,25
2009-05-05,16:50:00,555.5000,555.5000,555.5000,555.5000,5
2009-05-05,17:05:00,555.0000,555.0000,555.0000,555.0000,1
2009-05-05,17:10:00,556.0000,556.0000,555.0000,555.0000,2
2009-05-05,17:15:00,556.0000,556.0000,556.0000,556.0000,51
2009-05-05,17:20:00,555.7500,555.7500,555.5000,555.7500,14
2009-05-05,17:25:00,556.0000,557.0000,556.0000,557.0000,71
2009-05-05,17:30:00,557.0000,558.0000,557.0000,558.0000,14
2009-05-05,17:40:00,558.0000,558.0000,557.2500,558.0000,34
2009-05-05,17:45:00,558.0000,558.0000,557.5000,557.5000,2
2009-05-05,17:50:00,557.2500,557.5000,557.2500,557.5000,3
2009-05-05,17:55:00,557.5000,558.0000,557.5000,558.0000,82
2009-05-05,18:00:00,558.0000,558.7500,558.0000,558.5000,69
2009-05-05,18:05:00,558.7500,558.7500,558.5000,558.7500,9
2009-05-05,18:10:00,558.2500,559.0000,558.2500,559.0000,35
2009-05-05,18:15:00,559.0000,559.0000,558.7500,559.0000,18
2009-05-05,18:20:00,559.0000,559.0000,559.0000,559.0000,34
2009-05-05,18:25:00,559.0000,559.0000,558.7500,559.0000,26
2009-05-05,18:30:00,559.0000,559.0000,559.0000,559.0000,10
2009-05-05,18:35:00,558.7500,558.7500,558.5000,558.5000,21
2009-05-05,18:40:00,558.0000,558.0000,557.0000,557.5000,7
2009-05-05,18:45:00,557.7500,559.0000,557.0000,557.5000,61
2009-05-05,18:50:00,557.0000,558.0000,557.0000,558.0000,25
2009-05-05,18:55:00,557.5000,558.7500,556.2500,558.7500,27
2009-05-05,22:30:00,558.0000,558.2500,552.5000,555.0000,2534
2009-05-05,22:35:00,554.5000,556.5000,553.7500,553.7500,1804
2009-05-05,22:40:00,553.7500,554.5000,551.0000,553.7500,1621
2009-05-05,22:45:00,553.5000,554.0000,552.7500,554.0000,377
2009-05-05,22:50:00,553.7500,554.5000,552.7500,553.2500,747
2009-05-05,22:55:00,553.2500,554.0000,551.0000,551.5000,942
2009-05-05,23:00:00,551.5000,553.5000,551.2500,553.0000,568
2009-05-05,23:05:00,552.7500,555.2500,552.7500,554.0000,631
2009-05-05,23:10:00,554.5000,558.0000,553.0000,557.5000,805
2009-05-05,23:15:00,557.2500,559.0000,554.7500,555.0000,1139
2009-05-05,23:20:00,555.2500,556.5000,555.0000,555.7500,240
2009-05-05,23:25:00,556.0000,556.7500,553.7500,554.5000,423
2009-05-05,23:30:00,554.7500,556.7500,554.7500,556.2500,280
2009-05-05,23:35:00,556.2500,558.5000,556.0000,557.7500,410
2009-05-05,23:40:00,557.7500,559.0000,557.5000,558.7500,427
2009-05-05,23:45:00,558.7500,558.7500,556.7500,557.2500,331
2009-05-05,23:50:00,557.2500,557.2500,556.0000,557.0000,389
2009-05-05,23:55:00,557.5000,557.7500,556.2500,556.5000,336
2009-05-06,00:00:00,556.5000,556.5000,554.0000,554.7500,450
2009-05-06,00:05:00,554.7500,555.2500,553.7500,554.0000,333
2009-05-06,00:10:00,554.0000,555.0000,554.0000,554.7500,74
2009-05-06,00:15:00,554.7500,556.0000,554.5000,555.0000,521
2009-05-06,00:20:00,555.0000,556.0000,555.0000,555.2500,109
2009-05-06,00:25:00,555.5000,556.5000,555.5000,556.2500,134
2009-05-06,00:30:00,556.5000,558.7500,556.2500,556.5000,395
2009-05-06,00:35:00,556.5000,557.7500,556.0000,557.7500,174
2009-05-06,00:40:00,557.7500,557.7500,556.2500,557.2500,72
2009-05-06,00:45:00,557.0000,557.5000,556.2500,556.2500,130
2009-05-06,00:50:00,557.0000,557.2500,556.5000,556.7500,87
2009-05-06,00:55:00,557.0000,557.0000,555.5000,556.0000,248
2009-05-06,01:00:00,556.2500,557.0000,555.5000,556.2500,78
2009-05-06,01:05:00,556.2500,557.0000,556.0000,556.7500,149
2009-05-06,01:10:00,557.0000,557.5000,556.5000,557.2500,105
2009-05-06,01:15:00,557.5000,558.5000,557.2500,558.2500,211
2009-05-06,01:20:00,558.5000,562.0000,558.0000,560.7500,1114
2009-05-06,01:25:00,560.5000,563.0000,559.5000,559.7500,517
2009-05-06,01:30:00,559.7500,560.2500,556.2500,556.5000,503
2009-05-06,01:35:00,556.0000,557.7500,554.2500,556.0000,472
2009-05-06,01:40:00,555.5000,557.0000,553.0000,553.5000,448
2009-05-06,01:45:00,553.7500,555.7500,553.5000,555.5000,421
2009-05-06,01:50:00,555.5000,558.0000,555.0000,557.0000,343
2009-05-06,01:55:00,557.2500,557.5000,553.5000,553.5000,486
2009-05-06,02:00:00,553.7500,555.5000,553.0000,555.5000,348
2009-05-06,02:05:00,555.5000,555.5000,553.0000,555.0000,413
2009-05-06,02:10:00,555.0000,557.5000,552.2500,552.2500,3457
2009-05-06,02:15:00,552.2500,552.2500,552.2500,552.2500,2
2009-05-06,02:40:00,553.5000,553.5000,553.5000,553.5000,1
2009-05-06,07:00:00,552.5000,554.7500,552.5000,554.0000,94
2009-05-06,07:05:00,554.0000,554.0000,552.7500,552.7500,27
2009-05-06,07:10:00,553.0000,553.0000,553.0000,553.0000,12
2009-05-06,07:15:00,552.7500,553.5000,552.5000,552.5000,10
2009-05-06,07:20:00,552.5000,552.5000,552.0000,552.2500,8
2009-05-06,07:25:00,552.0000,552.0000,551.7500,552.0000,8
2009-05-06,07:30:00,552.2500,552.2500,552.2500,552.2500,1
2009-05-06,07:35:00,552.0000,552.7500,551.7500,551.7500,51
2009-05-06,07:40:00,551.7500,552.2500,551.7500,552.2500,7
2009-05-06,07:45:00,552.2500,552.2500,551.7500,551.7500,13
2009-05-06,07:50:00,552.0000,552.0000,552.0000,552.0000,1
2009-05-06,07:55:00,552.0000,552.0000,552.0000,552.0000,1
2009-05-06,08:00:00,552.7500,553.2500,552.7500,553.2500,8
2009-05-06,08:15:00,553.0000,553.0000,550.0000,550.5000,103
2009-05-06,08:20:00,550.5000,550.5000,548.0000,550.5000,55
2009-05-06,08:30:00,550.0000,550.0000,550.0000,550.0000,7
2009-05-06,08:40:00,550.5000,550.5000,549.7500,549.7500,12
2009-05-06,08:45:00,549.7500,549.7500,549.7500,549.7500,1
2009-05-06,08:50:00,550.0000,550.0000,550.0000,550.0000,1
2009-05-06,08:55:00,550.5000,550.5000,550.2500,550.2500,3
2009-05-06,09:05:00,551.0000,551.2500,551.0000,551.0000,60
2009-05-06,09:10:00,550.2500,550.7500,548.5000,548.5000,69
2009-05-06,09:15:00,549.0000,549.5000,549.0000,549.5000,21
2009-05-06,09:20:00,550.2500,551.5000,550.2500,551.5000,27
2009-05-06,09:25:00,551.7500,552.7500,551.0000,552.7500,12
2009-05-06,09:30:00,553.0000,554.2500,552.7500,552.7500,47
2009-05-06,09:35:00,553.0000,553.0000,552.7500,552.7500,3
2009-05-06,09:40:00,552.5000,553.2500,552.5000,553.2500,21
2009-05-06,09:45:00,552.0000,552.5000,552.0000,552.5000,28
2009-05-06,09:50:00,552.2500,552.7500,549.7500,550.0000,22
2009-05-06,09:55:00,549.7500,550.2500,549.2500,550.2500,35
2009-05-06,10:00:00,550.5000,550.5000,550.0000,550.0000,4
2009-05-06,10:05:00,549.7500,549.7500,549.7500,549.7500,3
2009-05-06,10:10:00,550.0000,551.7500,549.7500,551.7500,14
2009-05-06,10:25:00,551.0000,552.2500,551.0000,552.2500,4
2009-05-06,10:35:00,551.7500,551.7500,551.7500,551.7500,1
2009-05-06,10:40:00,550.5000,550.5000,550.5000,550.5000,2
2009-05-06,10:45:00,551.2500,551.7500,551.2500,551.7500,4
2009-05-06,10:50:00,550.2500,550.2500,550.2500,550.2500,1
2009-05-06,11:00:00,551.7500,551.7500,551.7500,551.7500,1
2009-05-06,11:15:00,551.0000,551.0000,551.0000,551.0000,1
2009-05-06,11:20:00,551.0000,551.0000,551.0000,551.0000,4
2009-05-06,11:25:00,551.5000,551.5000,551.5000,551.5000,1
2009-05-06,11:30:00,551.7500,553.2500,551.7500,553.2500,15
2009-05-06,11:35:00,554.0000,554.0000,554.0000,554.0000,1
2009-05-06,11:40:00,553.5000,553.5000,552.5000,553.5000,4
2009-05-06,11:45:00,553.0000,553.2500,553.0000,553.2500,5
2009-05-06,12:00:00,551.7500,551.7500,551.7500,551.7500,5
2009-05-06,12:25:00,551.7500,551.7500,551.7500,551.7500,1
2009-05-06,12:35:00,551.5000,551.5000,551.5000,551.5000,3
2009-05-06,12:40:00,551.0000,551.0000,550.0000,550.2500,11
2009-05-06,12:45:00,551.0000,551.5000,551.0000,551.5000,8
2009-05-06,13:00:00,552.5000,552.5000,552.5000,552.5000,1
2009-05-06,13:15:00,550.7500,550.7500,550.7500,550.7500,2
2009-05-06,13:30:00,551.0000,551.0000,551.0000,551.0000,3
2009-05-06,13:35:00,551.0000,551.2500,551.0000,551.2500,15
2009-05-06,13:50:00,551.0000,551.0000,551.0000,551.0000,2
2009-05-06,13:55:00,551.7500,552.0000,551.7500,552.0000,2
2009-05-06,14:00:00,552.0000,552.0000,552.0000,552.0000,2
2009-05-06,14:05:00,551.5000,551.5000,551.5000,551.5000,1
2009-05-06,14:15:00,551.0000,553.0000,551.0000,553.0000,4
2009-05-06,14:30:00,551.5000,551.5000,551.2500,551.2500,2
2009-05-06,14:40:00,551.5000,551.5000,551.5000,551.5000,1
2009-05-06,14:55:00,551.5000,552.0000,551.5000,552.0000,3
2009-05-06,15:00:00,552.0000,552.0000,552.0000,552.0000,2
2009-05-06,15:15:00,552.0000,554.0000,552.0000,552.7500,26
2009-05-06,15:20:00,554.0000,554.0000,554.0000,554.0000,5
2009-05-06,15:25:00,552.7500,552.7500,552.7500,552.7500,2
2009-05-06,15:30:00,552.5000,552.5000,552.0000,552.0000,58
2009-05-06,15:35:00,552.0000,552.5000,552.0000,552.5000,9
2009-05-06,15:45:00,551.7500,551.7500,551.7500,551.7500,1
2009-05-06,15:50:00,552.2500,552.2500,552.2500,552.2500,1
2009-05-06,16:05:00,553.0000,555.2500,553.0000,555.0000,37
2009-05-06,16:10:00,555.2500,555.2500,555.2500,555.2500,7
2009-05-06,16:20:00,555.0000,555.0000,555.0000,555.0000,15
2009-05-06,16:25:00,554.7500,555.2500,554.7500,555.2500,66
2009-05-06,16:30:00,555.0000,555.0000,555.0000,555.0000,5
2009-05-06,16:35:00,555.2500,555.2500,555.2500,555.2500,1
2009-05-06,16:40:00,555.5000,555.5000,555.5000,555.5000,4
2009-05-06,16:45:00,555.5000,555.5000,555.0000,555.0000,5
2009-05-06,16:55:00,555.0000,555.0000,555.0000,555.0000,1
2009-05-06,17:00:00,555.5000,555.5000,555.2500,555.2500,3
2009-05-06,17:10:00,555.2500,555.2500,555.0000,555.0000,12
2009-05-06,17:20:00,555.2500,555.2500,555.2500,555.2500,1
2009-05-06,17:30:00,554.5000,554.5000,554.2500,554.5000,3
2009-05-06,17:35:00,554.7500,555.0000,554.7500,555.0000,6
2009-05-06,17:40:00,554.2500,554.2500,554.2500,554.2500,1
2009-05-06,17:50:00,555.2500,555.5000,555.2500,555.5000,2
2009-05-06,17:55:00,555.2500,555.2500,555.2500,555.2500,3
2009-05-06,18:10:00,555.0000,555.0000,555.0000,555.0000,1
2009-05-06,18:15:00,555.5000,555.5000,555.5000,555.5000,10
2009-05-06,18:20:00,555.5000,555.5000,555.5000,555.5000,1
2009-05-06,18:25:00,555.5000,555.5000,555.5000,555.5000,2
2009-05-06,18:35:00,554.7500,554.7500,554.5000,554.7500,11
2009-05-06,18:40:00,554.7500,554.7500,554.7500,554.7500,9
2009-05-06,18:45:00,555.2500,555.2500,555.2500,555.2500,2
2009-05-06,18:50:00,555.5000,556.2500,555.2500,555.7500,17
2009-05-06,18:55:00,555.7500,556.0000,555.2500,555.2500,18
2009-05-06,22:30:00,558.0000,560.0000,555.5000,557.5000,1882
2009-05-06,22:35:00,557.5000,561.7500,557.2500,559.0000,1692
2009-05-06,22:40:00,559.2500,559.5000,556.2500,557.2500,651
2009-05-06,22:45:00,557.0000,559.5000,556.7500,558.5000,638
2009-05-06,22:50:00,558.2500,558.7500,555.0000,555.7500,443
2009-05-06,22:55:00,555.7500,556.2500,553.2500,554.7500,1194
2009-05-06,23:00:00,555.0000,555.0000,553.7500,554.7500,611
2009-05-06,23:05:00,554.7500,555.7500,553.5000,553.7500,605
2009-05-06,23:10:00,553.5000,554.5000,551.2500,552.0000,1101
2009-05-06,23:15:00,551.7500,553.0000,551.7500,552.0000,794
2009-05-06,23:20:00,552.0000,552.7500,551.5000,551.5000,653
2009-05-06,23:25:00,551.5000,552.0000,550.2500,550.5000,600
2009-05-06,23:30:00,550.7500,553.2500,550.7500,552.7500,321
2009-05-06,23:35:00,552.7500,554.0000,552.5000,554.0000,180
2009-05-06,23:40:00,553.7500,554.7500,553.2500,554.0000,279
2009-05-06,23:45:00,554.2500,555.0000,553.2500,554.5000,264
2009-05-06,23:50:00,554.5000,556.2500,554.0000,554.7500,408
2009-05-06,23:55:00,554.5000,555.7500,554.2500,555.7500,223
2009-05-07,00:00:00,556.0000,557.2500,555.7500,557.2500,336
2009-05-07,00:05:00,557.0000,557.5000,556.2500,557.2500,529
2009-05-07,00:10:00,557.2500,558.0000,557.0000,557.5000,278
2009-05-07,00:15:00,557.2500,557.5000,556.0000,557.0000,234
2009-05-07,00:20:00,557.2500,557.5000,556.2500,557.2500,143
2009-05-07,00:25:00,557.7500,558.5000,557.0000,557.7500,421
2009-05-07,00:30:00,557.5000,558.2500,556.0000,556.0000,296
2009-05-07,00:35:00,556.0000,557.0000,556.0000,556.5000,296
2009-05-07,00:40:00,556.2500,556.5000,553.7500,555.0000,472
2009-05-07,00:45:00,555.0000,555.2500,553.2500,554.2500,293
2009-05-07,00:50:00,554.5000,555.5000,554.2500,555.0000,135
2009-05-07,00:55:00,555.0000,555.2500,554.5000,554.7500,117
2009-05-07,01:00:00,554.5000,555.0000,553.2500,553.7500,242
2009-05-07,01:05:00,554.0000,554.7500,553.5000,554.5000,227
2009-05-07,01:10:00,554.5000,555.7500,554.0000,555.5000,203
2009-05-07,01:15:00,555.5000,556.7500,554.7500,556.5000,277
2009-05-07,01:20:00,556.5000,556.7500,555.5000,555.7500,361
2009-05-07,01:25:00,556.0000,557.5000,555.7500,556.7500,218
2009-05-07,01:30:00,557.0000,557.0000,555.2500,556.0000,277
2009-05-07,01:35:00,556.0000,556.0000,555.0000,555.5000,182
2009-05-07,01:40:00,555.5000,556.2500,554.0000,554.5000,331
2009-05-07,01:45:00,554.2500,555.5000,554.2500,555.0000,138
2009-05-07,01:50:00,555.2500,557.0000,555.0000,556.0000,342
2009-05-07,01:55:00,556.2500,558.5000,555.7500,558.5000,465
2009-05-07,02:00:00,558.5000,559.7500,557.7500,558.2500,755
2009-05-07,02:05:00,558.5000,558.7500,556.2500,557.0000,626
2009-05-07,02:10:00,557.2500,559.5000,556.2500,558.0000,1434
2009-05-07,02:40:00,558.7500,558.7500,558.7500,558.7500,1
2009-05-07,07:00:00,559.0000,561.0000,559.0000,560.2500,142
2009-05-07,07:05:00,560.7500,562.2500,560.5000,560.7500,172
2009-05-07,07:10:00,561.0000,562.0000,561.0000,561.7500,17
2009-05-07,07:15:00,561.7500,561.7500,561.2500,561.2500,3
2009-05-07,07:20:00,561.5000,561.5000,561.5000,561.5000,6
2009-05-07,07:25:00,561.2500,561.5000,561.0000,561.2500,22
2009-05-07,07:30:00,561.7500,562.0000,560.7500,560.7500,14
2009-05-07,07:35:00,561.0000,561.0000,560.7500,560.7500,2
2009-05-07,07:40:00,561.5000,561.5000,561.0000,561.0000,18
2009-05-07,07:45:00,561.0000,561.7500,561.0000,561.2500,6
2009-05-07,07:50:00,561.0000,564.0000,560.7500,563.2500,139
2009-05-07,07:55:00,563.5000,568.0000,563.5000,567.0000,252
2009-05-07,08:00:00,567.0000,568.2500,566.2500,567.0000,98
2009-05-07,08:05:00,567.0000,569.7500,567.0000,568.5000,301
2009-05-07,08:10:00,568.2500,569.5000,568.2500,568.5000,28
2009-05-07,08:15:00,568.5000,568.5000,567.0000,567.0000,184
2009-05-07,08:20:00,566.7500,566.7500,565.7500,566.2500,28
2009-05-07,08:25:00,566.0000,566.0000,565.2500,565.2500,6
2009-05-07,08:30:00,565.7500,565.7500,565.7500,565.7500,2
2009-05-07,08:35:00,565.5000,565.5000,564.5000,565.0000,115
2009-05-07,08:40:00,565.0000,566.0000,565.0000,565.5000,38
2009-05-07,08:45:00,566.0000,566.0000,565.5000,565.5000,2
2009-05-07,08:50:00,566.0000,566.0000,565.5000,565.5000,4
2009-05-07,08:55:00,565.7500,566.0000,565.7500,566.0000,10
2009-05-07,09:00:00,565.7500,565.7500,565.7500,565.7500,1
2009-05-07,09:05:00,565.7500,565.7500,565.7500,565.7500,2
2009-05-07,09:10:00,565.5000,565.7500,565.2500,565.5000,13
2009-05-07,09:15:00,565.5000,565.5000,565.2500,565.5000,22
2009-05-07,09:20:00,565.5000,565.5000,565.5000,565.5000,2
2009-05-07,09:25:00,565.2500,566.5000,565.2500,566.5000,59
2009-05-07,09:30:00,566.7500,568.5000,566.7500,568.2500,173
2009-05-07,09:35:00,568.2500,568.5000,568.0000,568.0000,21
2009-05-07,09:40:00,568.2500,568.2500,568.2500,568.2500,13
2009-05-07,09:45:00,567.7500,567.7500,567.0000,567.0000,13
2009-05-07,09:50:00,567.2500,567.5000,567.2500,567.5000,3
2009-05-07,09:55:00,567.7500,567.7500,567.7500,567.7500,2
2009-05-07,10:00:00,567.5000,568.0000,567.5000,567.7500,11
2009-05-07,10:05:00,568.0000,568.0000,567.7500,568.0000,9
2009-05-07,10:10:00,567.0000,567.5000,565.7500,566.0000,111
2009-05-07,10:15:00,566.0000,566.0000,565.7500,565.7500,23
2009-05-07,10:20:00,566.5000,567.0000,566.5000,567.0000,42
2009-05-07,10:25:00,566.2500,567.2500,566.0000,566.0000,7
2009-05-07,10:35:00,565.2500,565.2500,564.7500,565.0000,47
2009-05-07,10:40:00,565.0000,565.0000,564.7500,565.0000,35
2009-05-07,10:45:00,565.0000,565.0000,564.7500,564.7500,22
2009-05-07,10:50:00,564.7500,565.0000,564.7500,565.0000,10
2009-05-07,11:00:00,564.5000,564.7500,564.2500,564.7500,25
2009-05-07,11:05:00,564.5000,564.5000,563.5000,563.5000,67
2009-05-07,11:10:00,563.5000,563.5000,562.7500,563.5000,74
2009-05-07,11:15:00,563.7500,564.7500,563.5000,564.5000,83
2009-05-07,11:20:00,565.0000,565.0000,565.0000,565.0000,2
2009-05-07,11:25:00,564.7500,565.0000,564.7500,565.0000,9
2009-05-07,11:30:00,564.7500,564.7500,564.7500,564.7500,5
2009-05-07,11:35:00,564.7500,564.7500,564.2500,564.2500,6
2009-05-07,11:45:00,564.2500,564.2500,563.5000,564.0000,5
2009-05-07,11:55:00,564.5000,565.0000,564.5000,565.0000,32
2009-05-07,12:00:00,564.7500,564.7500,564.7500,564.7500,3
2009-05-07,12:05:00,565.0000,565.0000,565.0000,565.0000,12
2009-05-07,12:20:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,12:35:00,564.7500,565.0000,564.7500,565.0000,3
2009-05-07,12:40:00,564.0000,564.0000,564.0000,564.0000,1
2009-05-07,12:45:00,565.0000,565.0000,565.0000,565.0000,8
2009-05-07,12:50:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,12:55:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,13:10:00,564.2500,564.2500,564.2500,564.2500,1
2009-05-07,13:20:00,564.2500,564.2500,564.2500,564.2500,2
2009-05-07,13:25:00,564.7500,564.7500,564.7500,564.7500,1
2009-05-07,13:40:00,565.0000,565.0000,565.0000,565.0000,7
2009-05-07,13:45:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,13:55:00,565.2500,565.2500,565.2500,565.2500,1
2009-05-07,14:00:00,565.2500,565.2500,565.2500,565.2500,1
2009-05-07,14:05:00,565.2500,565.7500,565.2500,565.7500,25
2009-05-07,14:10:00,566.0000,566.0000,565.2500,565.2500,2
2009-05-07,14:15:00,565.7500,565.7500,565.7500,565.7500,1
2009-05-07,14:20:00,565.5000,565.5000,565.5000,565.5000,3
2009-05-07,14:25:00,565.5000,565.5000,565.2500,565.2500,4
2009-05-07,14:30:00,565.5000,565.5000,565.5000,565.5000,3
2009-05-07,14:40:00,565.5000,565.5000,565.2500,565.2500,4
2009-05-07,14:45:00,565.2500,565.2500,565.2500,565.2500,1
2009-05-07,14:50:00,565.2500,565.2500,565.0000,565.0000,19
2009-05-07,14:55:00,564.5000,564.5000,564.5000,564.5000,1
2009-05-07,15:00:00,565.5000,565.5000,564.5000,564.5000,5
2009-05-07,15:05:00,565.0000,565.0000,565.0000,565.0000,11
2009-05-07,15:10:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,15:15:00,565.2500,565.2500,565.0000,565.0000,8
2009-05-07,15:20:00,565.5000,565.7500,565.0000,565.0000,30
2009-05-07,15:25:00,565.5000,566.0000,565.5000,566.0000,74
2009-05-07,15:30:00,564.7500,564.7500,564.0000,564.5000,62
2009-05-07,15:35:00,564.5000,564.5000,564.2500,564.5000,74
2009-05-07,15:40:00,564.5000,564.5000,564.0000,564.5000,50
2009-05-07,15:45:00,564.5000,564.5000,564.0000,564.0000,34
2009-05-07,15:50:00,564.0000,564.0000,563.2500,564.0000,129
2009-05-07,15:55:00,563.2500,563.2500,562.2500,562.5000,22
2009-05-07,16:00:00,562.5000,562.5000,561.7500,562.0000,21
2009-05-07,16:05:00,563.0000,563.5000,563.0000,563.5000,14
2009-05-07,16:15:00,563.5000,564.0000,563.2500,564.0000,19
2009-05-07,16:20:00,564.0000,564.2500,564.0000,564.2500,5
2009-05-07,16:25:00,564.2500,564.2500,564.2500,564.2500,3
2009-05-07,16:30:00,564.5000,565.2500,564.5000,565.2500,6
2009-05-07,16:35:00,565.0000,565.0000,565.0000,565.0000,3
2009-05-07,16:40:00,564.7500,564.7500,564.7500,564.7500,1
2009-05-07,16:45:00,565.0000,565.0000,565.0000,565.0000,98
2009-05-07,16:50:00,565.2500,565.5000,565.0000,565.2500,12
2009-05-07,16:55:00,565.0000,565.0000,564.0000,564.0000,21
2009-05-07,17:00:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,17:10:00,565.0000,565.0000,564.0000,564.0000,18
2009-05-07,17:15:00,564.5000,564.5000,564.2500,564.2500,4
2009-05-07,17:30:00,565.0000,565.0000,565.0000,565.0000,1
2009-05-07,17:35:00,565.0000,565.0000,565.0000,565.0000,15
2009-05-07,17:40:00,564.7500,565.0000,564.7500,565.0000,8
2009-05-07,17:45:00,565.0000,565.2500,565.0000,565.2500,28
2009-05-07,17:50:00,565.5000,565.5000,565.5000,565.5000,6
2009-05-07,17:55:00,565.7500,566.0000,565.5000,565.5000,40
2009-05-07,18:00:00,565.2500,565.5000,565.0000,565.5000,15
2009-05-07,18:05:00,565.7500,565.7500,565.5000,565.5000,13
2009-05-07,18:10:00,566.0000,566.0000,565.7500,565.7500,8
2009-05-07,18:15:00,566.0000,566.5000,566.0000,566.2500,10
2009-05-07,18:20:00,566.2500,566.2500,566.2500,566.2500,2
2009-05-07,18:25:00,566.0000,566.2500,566.0000,566.2500,28
2009-05-07,18:30:00,566.0000,566.0000,565.5000,565.5000,13
2009-05-07,18:35:00,565.5000,565.7500,565.5000,565.7500,8
2009-05-07,18:40:00,565.7500,566.0000,565.5000,566.0000,36
2009-05-07,18:45:00,566.0000,566.7500,566.0000,566.7500,11
2009-05-07,18:50:00,565.2500,565.2500,563.7500,564.0000,61
2009-05-07,18:55:00,564.7500,565.7500,563.2500,563.5000,86
2009-05-07,22:30:00,564.5000,565.0000,555.5000,558.2500,4718
2009-05-07,22:35:00,558.0000,560.2500,557.2500,560.0000,1204
2009-05-07,22:40:00,559.7500,562.5000,559.5000,562.0000,1136
2009-05-07,22:45:00,562.2500,564.2500,562.0000,563.7500,898
2009-05-07,22:50:00,563.7500,564.2500,562.2500,563.2500,579
2009-05-07,22:55:00,563.2500,566.0000,563.2500,566.0000,644
2009-05-07,23:00:00,566.0000,567.0000,565.5000,566.2500,487
2009-05-07,23:05:00,566.0000,567.2500,565.7500,567.0000,569
2009-05-07,23:10:00,567.0000,574.0000,567.0000,573.0000,3673
2009-05-07,23:15:00,573.0000,573.2500,569.7500,569.7500,1370
2009-05-07,23:20:00,570.0000,570.7500,568.5000,569.0000,584
2009-05-07,23:25:00,569.2500,571.0000,569.0000,569.5000,637
2009-05-07,23:30:00,569.2500,569.7500,569.0000,569.7500,500
2009-05-07,23:35:00,569.7500,570.0000,569.0000,569.7500,737
2009-05-07,23:40:00,569.7500,571.0000,569.5000,570.5000,472
2009-05-07,23:45:00,570.2500,570.7500,569.2500,569.5000,572
2009-05-07,23:50:00,569.5000,571.2500,569.0000,571.2500,759
2009-05-07,23:55:00,571.0000,573.0000,570.0000,572.2500,875
2009-05-08,00:00:00,572.2500,577.2500,572.0000,575.5000,2034
2009-05-08,00:05:00,575.7500,579.5000,575.5000,578.7500,2093
2009-05-08,00:10:00,578.7500,579.2500,576.7500,577.2500,1101
2009-05-08,00:15:00,577.7500,579.0000,576.7500,577.0000,831
2009-05-08,00:20:00,577.0000,577.5000,575.7500,576.7500,765
2009-05-08,00:25:00,576.7500,577.0000,576.5000,576.5000,266
2009-05-08,00:30:00,577.0000,577.2500,576.0000,577.0000,456
2009-05-08,00:35:00,577.0000,577.5000,576.5000,576.7500,237
2009-05-08,00:40:00,577.0000,577.0000,575.5000,575.5000,322
2009-05-08,00:45:00,575.5000,576.2500,575.5000,575.7500,244
2009-05-08,00:50:00,575.7500,576.0000,573.2500,575.0000,577
2009-05-08,00:55:00,574.7500,575.0000,573.0000,573.5000,504
2009-05-08,01:00:00,573.2500,574.2500,572.5000,572.7500,510
2009-05-08,01:05:00,572.7500,573.5000,572.7500,572.7500,288
2009-05-08,01:10:00,572.7500,573.2500,572.5000,572.7500,381
2009-05-08,01:15:00,573.0000,574.5000,572.7500,574.0000,183
2009-05-08,01:20:00,573.7500,574.5000,573.2500,574.2500,300
2009-05-08,01:25:00,574.0000,574.5000,572.7500,573.0000,317
2009-05-08,01:30:00,573.0000,573.0000,569.0000,569.2500,1649
2009-05-08,01:35:00,569.0000,570.2500,567.5000,569.2500,1084
2009-05-08,01:40:00,570.0000,570.2500,566.0000,567.0000,899
2009-05-08,01:45:00,567.0000,567.5000,564.5000,564.7500,513
2009-05-08,01:50:00,564.7500,568.7500,564.2500,567.7500,545
2009-05-08,01:55:00,568.2500,568.2500,566.0000,566.7500,252
2009-05-08,02:00:00,567.0000,570.0000,566.5000,569.5000,773
2009-05-08,02:05:00,569.5000,573.0000,569.5000,573.0000,1316
2009-05-08,02:10:00,572.7500,574.7500,566.2500,567.7500,2506
2009-05-08,02:40:00,570.2500,570.2500,570.2500,570.2500,1
2009-05-08,07:00:00,567.7500,568.5000,566.7500,567.0000,234
2009-05-08,07:05:00,567.0000,568.0000,567.0000,567.2500,109
2009-05-08,07:10:00,567.5000,567.5000,567.0000,567.2500,7
2009-05-08,07:15:00,567.5000,568.2500,567.2500,568.2500,64
2009-05-08,07:20:00,567.0000,567.2500,565.5000,566.0000,50
2009-05-08,07:25:00,566.2500,567.0000,565.7500,565.7500,43
2009-05-08,07:30:00,565.7500,566.5000,565.5000,566.5000,21
2009-05-08,07:35:00,566.0000,566.2500,565.5000,566.2500,3
2009-05-08,07:40:00,566.7500,567.0000,566.7500,567.0000,3
2009-05-08,07:45:00,566.5000,567.0000,566.5000,567.0000,7
2009-05-08,07:50:00,567.2500,567.5000,566.5000,566.5000,8
2009-05-08,07:55:00,567.7500,567.7500,567.7500,567.7500,6
2009-05-08,08:00:00,568.0000,568.0000,568.0000,568.0000,9
2009-05-08,08:05:00,567.5000,567.5000,567.5000,567.5000,1
2009-05-08,08:10:00,567.2500,567.2500,567.2500,567.2500,1
2009-05-08,08:20:00,567.0000,567.0000,566.7500,567.0000,10
2009-05-08,08:25:00,567.0000,567.2500,567.0000,567.2500,2
2009-05-08,08:30:00,567.2500,567.2500,567.2500,567.2500,2
2009-05-08,08:35:00,567.7500,567.7500,567.0000,567.7500,5
2009-05-08,08:45:00,567.7500,568.0000,567.0000,567.0000,21
2009-05-08,08:50:00,567.0000,568.0000,567.0000,568.0000,4
2009-05-08,09:00:00,568.0000,568.2500,568.0000,568.2500,6
2009-05-08,09:05:00,567.5000,567.5000,567.5000,567.5000,9
2009-05-08,09:10:00,567.2500,568.0000,567.2500,568.0000,7
2009-05-08,09:20:00,567.7500,567.7500,567.5000,567.5000,2
2009-05-08,09:25:00,568.0000,570.2500,568.0000,570.0000,256
2009-05-08,09:30:00,569.2500,569.5000,569.2500,569.5000,5
2009-05-08,09:35:00,570.0000,570.0000,570.0000,570.0000,1
2009-05-08,09:40:00,569.5000,569.5000,569.0000,569.0000,4
2009-05-08,09:55:00,569.0000,569.0000,569.0000,569.0000,3
2009-05-08,10:05:00,568.2500,568.2500,568.2500,568.2500,4
2009-05-08,10:10:00,568.2500,568.2500,568.2500,568.2500,3
2009-05-08,10:15:00,568.0000,568.2500,568.0000,568.0000,5
2009-05-08,10:20:00,568.2500,568.2500,568.2500,568.2500,1
2009-05-08,10:25:00,568.0000,569.0000,568.0000,569.0000,2
2009-05-08,10:35:00,568.0000,568.0000,568.0000,568.0000,3
2009-05-08,10:40:00,568.0000,569.0000,568.0000,569.0000,5
2009-05-08,10:45:00,568.0000,568.0000,567.7500,567.7500,6
2009-05-08,10:50:00,567.7500,567.7500,567.7500,567.7500,1
2009-05-08,11:05:00,568.7500,568.7500,568.7500,568.7500,1
2009-05-08,11:15:00,568.0000,568.0000,567.7500,568.0000,5
2009-05-08,11:20:00,567.5000,568.0000,567.5000,568.0000,3
2009-05-08,11:25:00,567.5000,568.0000,567.5000,568.0000,4
2009-05-08,11:30:00,568.0000,568.0000,568.0000,568.0000,9
2009-05-08,11:40:00,567.5000,567.5000,567.5000,567.5000,1
2009-05-08,11:45:00,568.0000,568.0000,567.5000,568.0000,25
2009-05-08,12:50:00,568.2500,568.2500,568.2500,568.2500,1
2009-05-08,12:55:00,568.7500,569.0000,568.7500,569.0000,2
2009-05-08,13:05:00,568.7500,568.7500,568.7500,568.7500,2
2009-05-08,13:25:00,569.0000,569.5000,569.0000,569.5000,8
2009-05-08,13:30:00,568.5000,568.5000,568.5000,568.5000,1
2009-05-08,13:45:00,569.7500,570.0000,569.7500,570.0000,7
2009-05-08,13:50:00,569.5000,570.5000,569.0000,570.5000,17
2009-05-08,13:55:00,569.7500,571.2500,569.5000,571.2500,63
2009-05-08,14:00:00,571.2500,571.5000,570.7500,571.5000,46
2009-05-08,14:05:00,571.0000,571.0000,570.5000,571.0000,8
2009-05-08,14:10:00,570.7500,571.5000,570.7500,571.5000,23
2009-05-08,14:15:00,571.5000,571.5000,571.5000,571.5000,3
2009-05-08,14:20:00,571.2500,571.5000,571.2500,571.5000,30
2009-05-08,14:25:00,571.5000,571.5000,571.2500,571.5000,26
2009-05-08,14:30:00,571.5000,571.5000,571.0000,571.0000,22
2009-05-08,14:35:00,570.5000,570.5000,570.2500,570.2500,2
2009-05-08,14:50:00,570.5000,571.0000,570.2500,570.2500,7
2009-05-08,14:55:00,570.2500,570.2500,570.2500,570.2500,100
2009-05-08,15:00:00,570.5000,571.0000,570.2500,571.0000,132
2009-05-08,15:05:00,571.0000,571.0000,571.0000,571.0000,3
2009-05-08,15:10:00,570.7500,570.7500,570.7500,570.7500,3
2009-05-08,15:35:00,570.7500,570.7500,570.7500,570.7500,2
2009-05-08,15:40:00,570.5000,570.5000,570.5000,570.5000,3
2009-05-08,15:50:00,570.7500,570.7500,570.7500,570.7500,1
2009-05-08,15:55:00,570.5000,570.5000,570.0000,570.0000,5
2009-05-08,16:00:00,569.7500,569.7500,569.2500,569.2500,8
2009-05-08,16:30:00,569.5000,570.2500,569.5000,570.2500,14
2009-05-08,16:35:00,570.5000,570.5000,569.0000,569.0000,15
2009-05-08,16:40:00,570.5000,570.5000,570.5000,570.5000,1
2009-05-08,16:45:00,570.2500,570.7500,570.2500,570.2500,19
2009-05-08,16:50:00,571.2500,571.2500,571.2500,571.2500,9
2009-05-08,17:00:00,571.7500,572.0000,571.7500,571.7500,17
2009-05-08,17:10:00,572.0000,572.2500,571.7500,572.2500,10
2009-05-08,17:15:00,572.2500,572.7500,572.2500,572.7500,19
2009-05-08,17:20:00,572.5000,572.5000,572.5000,572.5000,6
2009-05-08,17:25:00,572.5000,572.5000,572.5000,572.5000,5
2009-05-08,17:30:00,572.5000,572.7500,572.5000,572.7500,20
2009-05-08,17:35:00,572.2500,572.5000,572.2500,572.5000,9
2009-05-08,17:40:00,572.7500,572.7500,572.0000,572.2500,34
2009-05-08,17:50:00,572.2500,572.5000,572.2500,572.5000,6
2009-05-08,17:55:00,572.5000,572.5000,572.5000,572.5000,7
2009-05-08,18:00:00,572.5000,572.5000,572.5000,572.5000,4
2009-05-08,18:05:00,572.5000,572.5000,572.5000,572.5000,5
2009-05-08,18:10:00,572.7500,573.2500,572.7500,573.0000,19
2009-05-08,18:15:00,573.2500,573.7500,573.2500,573.7500,39
2009-05-08,18:20:00,573.7500,574.0000,573.7500,573.7500,13
2009-05-08,18:25:00,573.7500,574.5000,573.7500,574.5000,25
2009-05-08,18:30:00,574.0000,574.5000,573.7500,573.7500,7
2009-05-08,18:35:00,574.0000,574.0000,574.0000,574.0000,25
2009-05-08,18:45:00,574.0000,576.7500,574.0000,576.5000,86
2009-05-08,18:50:00,576.7500,577.0000,576.5000,576.5000,59
2009-05-08,18:55:00,576.0000,576.0000,575.5000,575.7500,35
2009-05-08,22:30:00,576.7500,581.7500,576.2500,578.0000,3325
2009-05-08,22:35:00,578.0000,583.2500,577.7500,581.7500,2178
2009-05-08,22:40:00,581.7500,582.7500,575.7500,577.2500,1647
2009-05-08,22:45:00,577.2500,578.7500,577.0000,577.5000,581
2009-05-08,22:50:00,577.7500,578.7500,577.0000,578.5000,693
2009-05-08,22:55:00,578.5000,582.0000,578.0000,581.7500,1126
2009-05-08,23:00:00,581.7500,582.2500,579.7500,580.5000,814
2009-05-08,23:05:00,580.5000,582.5000,580.2500,582.5000,1281
2009-05-08,23:10:00,582.2500,586.0000,582.0000,584.2500,1976
2009-05-08,23:15:00,584.2500,586.5000,584.2500,585.2500,1093
2009-05-08,23:20:00,585.5000,586.2500,584.7500,585.5000,1054
2009-05-08,23:25:00,585.5000,588.0000,585.5000,587.7500,1711
2009-05-08,23:30:00,587.5000,588.0000,585.5000,587.7500,843
2009-05-08,23:35:00,587.5000,588.0000,583.5000,584.5000,1159
2009-05-08,23:40:00,584.2500,586.7500,583.7500,586.7500,446
2009-05-08,23:45:00,586.5000,586.7500,585.7500,586.0000,320
2009-05-08,23:50:00,586.0000,586.5000,585.0000,586.2500,368
2009-05-08,23:55:00,586.2500,587.5000,586.2500,587.2500,912
2009-05-09,00:00:00,587.2500,587.7500,586.2500,586.7500,354
2009-05-09,00:05:00,586.5000,587.2500,586.2500,587.2500,134
2009-05-09,00:10:00,587.2500,589.0000,587.2500,588.7500,1125
2009-05-09,00:15:00,588.7500,589.0000,587.7500,588.7500,619
2009-05-09,00:20:00,589.0000,589.0000,587.2500,587.5000,430
2009-05-09,00:25:00,587.5000,587.7500,585.7500,586.0000,375
2009-05-09,00:30:00,586.0000,588.5000,585.5000,587.5000,332
2009-05-09,00:35:00,587.5000,589.2500,587.5000,588.0000,176
2009-05-09,00:40:00,587.7500,588.0000,587.2500,587.2500,174
2009-05-09,00:45:00,587.2500,587.5000,583.0000,585.0000,911
2009-05-09,00:50:00,585.0000,585.2500,583.0000,585.2500,432
2009-05-09,00:55:00,585.2500,587.0000,585.0000,586.0000,328
2009-05-09,01:00:00,586.2500,587.0000,586.0000,586.7500,99
2009-05-09,01:05:00,586.7500,587.0000,586.2500,587.0000,156
2009-05-09,01:10:00,587.2500,587.2500,586.0000,587.0000,246
2009-05-09,01:15:00,587.0000,587.2500,586.2500,586.2500,198
2009-05-09,01:20:00,586.2500,587.5000,586.0000,587.0000,242
2009-05-09,01:25:00,587.0000,587.5000,586.0000,586.5000,220
2009-05-09,01:30:00,586.5000,587.0000,586.2500,586.5000,142
2009-05-09,01:35:00,586.7500,587.2500,586.2500,586.5000,288
2009-05-09,01:40:00,586.2500,587.0000,586.2500,586.7500,225
2009-05-09,01:45:00,586.7500,589.2500,586.5000,588.7500,732
2009-05-09,01:50:00,589.0000,589.2500,587.7500,588.5000,429
2009-05-09,01:55:00,588.5000,588.7500,588.0000,588.0000,325
2009-05-09,02:00:00,587.7500,588.0000,586.7500,587.0000,381
2009-05-09,02:05:00,587.2500,588.2500,586.2500,587.7500,759
2009-05-09,02:10:00,587.5000,592.0000,587.2500,590.0000,4590
2009-05-09,02:40:00,591.0000,591.0000,591.0000,591.0000,1
2009-05-11,07:00:00,590.5000,590.5000,586.7500,588.7500,574
2009-05-11,07:05:00,588.5000,589.2500,587.5000,588.5000,79
2009-05-11,07:10:00,588.5000,590.2500,588.5000,589.7500,31
2009-05-11,07:15:00,589.0000,589.2500,588.7500,589.2500,7
2009-05-11,07:20:00,588.7500,590.7500,588.7500,590.7500,40
2009-05-11,07:25:00,590.5000,590.5000,590.0000,590.2500,12
2009-05-11,07:30:00,590.5000,590.5000,589.7500,590.2500,11
2009-05-11,07:35:00,590.2500,591.7500,590.2500,591.7500,94
2009-05-11,07:40:00,591.5000,592.5000,591.5000,592.2500,49
2009-05-11,07:45:00,591.7500,592.7500,591.5000,591.5000,24
2009-05-11,07:50:00,591.2500,591.5000,589.5000,591.5000,25
2009-05-11,07:55:00,591.5000,591.7500,591.5000,591.7500,4
2009-05-11,08:00:00,590.7500,591.0000,589.5000,589.5000,21
2009-05-11,08:05:00,588.7500,588.7500,588.0000,588.0000,55
2009-05-11,08:10:00,588.5000,588.5000,588.2500,588.2500,5
2009-05-11,08:20:00,589.0000,589.5000,589.0000,589.5000,3
2009-05-11,08:25:00,589.2500,590.0000,589.2500,590.0000,5
2009-05-11,08:35:00,590.0000,590.0000,588.7500,590.0000,19
2009-05-11,08:45:00,589.5000,589.5000,589.0000,589.0000,33
2009-05-11,08:50:00,588.5000,589.0000,588.5000,588.7500,21
2009-05-11,08:55:00,588.2500,588.7500,588.2500,588.7500,5
2009-05-11,09:00:00,588.2500,588.7500,587.5000,588.7500,39
2009-05-11,09:05:00,587.7500,587.7500,586.2500,586.2500,87
2009-05-11,09:10:00,586.2500,586.2500,585.2500,585.2500,103
2009-05-11,09:15:00,585.2500,585.2500,584.5000,585.0000,91
2009-05-11,09:20:00,584.7500,585.7500,584.7500,585.2500,20
2009-05-11,09:25:00,585.0000,585.7500,584.5000,585.7500,5
2009-05-11,09:30:00,584.5000,586.5000,584.5000,585.2500,14
2009-05-11,09:35:00,585.0000,585.0000,585.0000,585.0000,4
2009-05-11,09:40:00,585.2500,585.2500,585.0000,585.0000,17
2009-05-11,09:45:00,584.7500,585.7500,584.5000,584.7500,45
2009-05-11,09:50:00,584.7500,585.0000,584.5000,584.5000,17
2009-05-11,09:55:00,584.2500,585.2500,583.0000,585.2500,44
2009-05-11,10:00:00,584.2500,584.5000,583.2500,584.0000,23
2009-05-11,10:05:00,583.2500,585.0000,583.2500,585.0000,13
2009-05-11,10:10:00,585.0000,586.2500,584.7500,586.2500,19
2009-05-11,10:20:00,585.5000,586.2500,585.5000,586.2500,4
2009-05-11,10:25:00,586.2500,587.5000,586.0000,586.0000,17
2009-05-11,10:30:00,586.7500,587.5000,586.7500,587.5000,5
2009-05-11,10:35:00,587.0000,587.0000,586.0000,586.2500,13
2009-05-11,10:40:00,586.2500,586.2500,585.5000,585.5000,3
2009-05-11,10:45:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-11,10:50:00,586.0000,586.0000,586.0000,586.0000,10
2009-05-11,10:55:00,585.7500,585.7500,585.7500,585.7500,10
2009-05-11,11:05:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-11,11:10:00,586.2500,586.2500,586.2500,586.2500,1
2009-05-11,11:15:00,586.2500,586.2500,584.7500,584.7500,22
2009-05-11,11:30:00,584.7500,584.7500,584.7500,584.7500,1
2009-05-11,11:50:00,585.0000,585.0000,584.2500,584.2500,11
2009-05-11,11:55:00,585.7500,585.7500,585.7500,585.7500,1
2009-05-11,12:00:00,584.2500,584.2500,584.2500,584.2500,2
2009-05-11,12:10:00,586.0000,586.5000,586.0000,586.0000,14
2009-05-11,12:15:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-11,12:20:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-11,12:35:00,585.7500,585.7500,585.0000,585.0000,8
2009-05-11,13:00:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-11,13:05:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-11,13:10:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-11,13:30:00,587.0000,587.0000,587.0000,587.0000,5
2009-05-11,13:35:00,587.2500,587.2500,587.2500,587.2500,1
2009-05-11,13:45:00,587.7500,588.0000,587.7500,588.0000,2
2009-05-11,13:50:00,588.2500,588.2500,587.7500,587.7500,4
2009-05-11,14:00:00,588.5000,588.7500,588.5000,588.7500,10
2009-05-11,14:05:00,587.5000,587.5000,587.5000,587.5000,2
2009-05-11,14:10:00,588.0000,588.5000,588.0000,588.5000,2
2009-05-11,14:15:00,588.7500,588.7500,588.7500,588.7500,2
2009-05-11,14:20:00,588.5000,588.5000,588.5000,588.5000,12
2009-05-11,14:25:00,588.5000,588.5000,588.5000,588.5000,9
2009-05-11,14:35:00,588.5000,589.2500,588.5000,588.7500,27
2009-05-11,14:45:00,589.0000,589.0000,588.7500,588.7500,19
2009-05-11,14:50:00,588.7500,588.7500,588.5000,588.5000,5
2009-05-11,14:55:00,588.7500,589.2500,588.5000,588.5000,9
2009-05-11,15:00:00,588.7500,588.7500,587.7500,587.7500,28
2009-05-11,15:05:00,588.0000,588.2500,587.0000,587.0000,23
2009-05-11,15:10:00,587.0000,588.0000,587.0000,587.7500,4
2009-05-11,15:15:00,587.0000,588.0000,587.0000,588.0000,12
2009-05-11,15:20:00,588.0000,588.0000,587.2500,587.5000,17
2009-05-11,15:25:00,587.0000,587.0000,587.0000,587.0000,10
2009-05-11,15:30:00,587.0000,587.0000,585.2500,585.2500,43
2009-05-11,15:35:00,586.5000,586.7500,586.2500,586.7500,11
2009-05-11,15:40:00,586.7500,586.7500,586.7500,586.7500,10
2009-05-11,15:55:00,586.5000,586.7500,586.5000,586.7500,4
2009-05-11,16:00:00,586.7500,586.7500,586.7500,586.7500,5
2009-05-11,16:05:00,587.0000,587.2500,587.0000,587.2500,2
2009-05-11,16:10:00,587.0000,587.2500,587.0000,587.2500,5
2009-05-11,16:15:00,587.2500,587.2500,587.2500,587.2500,3
2009-05-11,16:20:00,587.2500,587.7500,587.2500,587.7500,8
2009-05-11,16:25:00,588.0000,588.0000,588.0000,588.0000,13
2009-05-11,16:30:00,589.0000,589.5000,588.5000,588.5000,19
2009-05-11,16:35:00,588.7500,588.7500,588.5000,588.5000,4
2009-05-11,16:40:00,588.7500,588.7500,586.7500,586.7500,13
2009-05-11,16:45:00,588.2500,588.2500,587.5000,587.5000,4
2009-05-11,16:50:00,587.5000,587.5000,587.5000,587.5000,13
2009-05-11,17:00:00,587.0000,587.0000,586.7500,586.7500,4
2009-05-11,17:05:00,586.5000,586.5000,586.5000,586.5000,1
2009-05-11,17:10:00,586.2500,586.2500,586.2500,586.2500,2
2009-05-11,17:15:00,586.7500,586.7500,586.7500,586.7500,21
2009-05-11,17:20:00,588.0000,588.0000,587.0000,587.0000,3
2009-05-11,17:25:00,587.0000,587.0000,586.7500,586.7500,14
2009-05-11,17:30:00,587.7500,588.0000,587.7500,588.0000,2
2009-05-11,17:35:00,588.0000,588.0000,588.0000,588.0000,11
2009-05-11,17:40:00,588.2500,588.2500,588.0000,588.0000,24
2009-05-11,17:45:00,587.0000,587.2500,586.7500,586.7500,17
2009-05-11,17:50:00,586.5000,586.5000,586.5000,586.5000,6
2009-05-11,17:55:00,587.7500,587.7500,587.7500,587.7500,1
2009-05-11,18:05:00,587.2500,587.5000,586.7500,587.5000,37
2009-05-11,18:10:00,587.2500,587.2500,585.7500,585.7500,71
2009-05-11,18:15:00,585.7500,587.5000,585.5000,586.7500,53
2009-05-11,18:20:00,586.5000,586.5000,586.5000,586.5000,6
2009-05-11,18:30:00,587.0000,587.5000,587.0000,587.5000,3
2009-05-11,18:35:00,587.0000,587.7500,587.0000,587.7500,27
2009-05-11,18:40:00,586.7500,586.7500,586.7500,586.7500,5
2009-05-11,18:45:00,586.7500,586.7500,586.7500,586.7500,20
2009-05-11,18:50:00,587.2500,588.0000,587.2500,588.0000,51
2009-05-11,18:55:00,588.5000,589.2500,587.7500,588.0000,25
2009-05-11,22:30:00,590.5000,595.0000,590.0000,593.0000,5798
2009-05-11,22:35:00,593.2500,595.5000,592.2500,594.7500,1556
2009-05-11,22:40:00,595.0000,595.7500,593.2500,594.2500,1233
2009-05-11,22:45:00,594.2500,595.2500,593.2500,593.5000,545
2009-05-11,22:50:00,593.7500,594.0000,592.2500,592.2500,761
2009-05-11,22:55:00,592.2500,592.5000,590.0000,590.5000,843
2009-05-11,23:00:00,590.2500,591.0000,589.5000,589.5000,801
2009-05-11,23:05:00,589.7500,589.7500,588.2500,589.2500,1124
2009-05-11,23:10:00,589.5000,590.7500,589.2500,590.0000,309
2009-05-11,23:15:00,590.0000,590.7500,589.5000,590.5000,328
2009-05-11,23:20:00,590.2500,590.5000,589.5000,590.2500,281
2009-05-11,23:25:00,590.2500,591.2500,590.0000,590.0000,489
2009-05-11,23:30:00,590.0000,591.0000,589.7500,590.7500,261
2009-05-11,23:35:00,590.5000,591.2500,590.2500,590.5000,297
2009-05-11,23:40:00,590.5000,591.0000,590.0000,590.7500,240
2009-05-11,23:45:00,590.7500,590.7500,588.2500,588.7500,493
2009-05-11,23:50:00,588.7500,589.0000,586.7500,589.0000,504
2009-05-11,23:55:00,588.7500,589.0000,588.2500,588.2500,174
2009-05-12,00:00:00,588.5000,588.5000,587.5000,587.5000,238
2009-05-12,00:05:00,587.5000,588.2500,586.7500,587.2500,550
2009-05-12,00:10:00,587.0000,587.7500,586.7500,587.7500,385
2009-05-12,00:15:00,587.7500,587.7500,585.2500,585.2500,332
2009-05-12,00:20:00,585.5000,585.5000,584.0000,584.7500,520
2009-05-12,00:25:00,584.7500,586.2500,584.7500,585.7500,349
2009-05-12,00:30:00,585.5000,587.0000,585.5000,586.2500,390
2009-05-12,00:35:00,586.0000,586.2500,585.0000,586.0000,387
2009-05-12,00:40:00,586.0000,586.0000,584.0000,584.2500,285
2009-05-12,00:45:00,584.2500,584.5000,583.7500,584.2500,297
2009-05-12,00:50:00,584.2500,585.0000,582.7500,584.7500,1078
2009-05-12,00:55:00,584.7500,586.7500,584.5000,585.5000,279
2009-05-12,01:00:00,585.7500,588.0000,585.2500,587.7500,232
2009-05-12,01:05:00,587.5000,587.7500,586.2500,587.7500,155
2009-05-12,01:10:00,587.7500,590.0000,587.7500,589.2500,942
2009-05-12,01:15:00,589.0000,589.2500,586.0000,587.2500,711
2009-05-12,01:20:00,587.2500,590.5000,587.2500,590.2500,333
2009-05-12,01:25:00,590.0000,590.7500,588.5000,589.2500,480
2009-05-12,01:30:00,589.0000,590.0000,588.0000,589.5000,384
2009-05-12,01:35:00,589.5000,589.7500,589.0000,589.2500,183
2009-05-12,01:40:00,589.2500,589.5000,588.7500,589.0000,161
2009-05-12,01:45:00,589.0000,590.7500,588.5000,590.7500,264
2009-05-12,01:50:00,590.7500,593.0000,590.5000,593.0000,877
2009-05-12,01:55:00,593.0000,593.5000,588.5000,592.0000,751
2009-05-12,02:00:00,592.0000,592.7500,591.5000,592.5000,440
2009-05-12,02:05:00,592.7500,592.7500,592.0000,592.7500,675
2009-05-12,02:10:00,592.5000,594.0000,590.0000,591.0000,2655
2009-05-12,02:15:00,590.7500,591.0000,590.7500,591.0000,2
2009-05-12,02:40:00,590.7500,590.7500,590.7500,590.7500,1
2009-05-12,07:00:00,591.0000,592.2500,590.0000,591.2500,338
2009-05-12,07:05:00,591.0000,591.2500,590.7500,591.2500,11
2009-05-12,07:10:00,591.0000,591.2500,591.0000,591.2500,2
2009-05-12,07:15:00,591.2500,591.2500,591.0000,591.0000,8
2009-05-12,07:20:00,591.5000,591.7500,591.2500,591.2500,17
2009-05-12,07:25:00,591.5000,592.5000,591.0000,592.5000,15
2009-05-12,07:30:00,592.5000,592.5000,592.0000,592.0000,2
2009-05-12,07:35:00,592.2500,592.2500,592.2500,592.2500,1
2009-05-12,07:40:00,592.0000,592.0000,592.0000,592.0000,1
2009-05-12,07:45:00,592.0000,592.5000,591.5000,591.5000,18
2009-05-12,08:00:00,591.5000,591.5000,591.5000,591.5000,5
2009-05-12,08:05:00,591.5000,591.7500,591.5000,591.7500,10
2009-05-12,08:10:00,591.5000,591.5000,591.5000,591.5000,2
2009-05-12,08:15:00,592.2500,592.7500,592.2500,592.7500,19
2009-05-12,08:20:00,591.7500,593.7500,591.7500,593.5000,37
2009-05-12,08:25:00,593.7500,594.7500,592.2500,594.5000,63
2009-05-12,08:30:00,594.5000,595.0000,594.0000,595.0000,26
2009-05-12,08:35:00,594.7500,595.5000,594.0000,594.0000,40
2009-05-12,08:40:00,594.0000,594.5000,594.0000,594.5000,11
2009-05-12,08:45:00,594.2500,594.2500,594.0000,594.0000,16
2009-05-12,08:50:00,594.0000,594.0000,594.0000,594.0000,1
2009-05-12,08:55:00,594.0000,594.0000,594.0000,594.0000,1
2009-05-12,09:00:00,594.5000,594.7500,592.5000,592.5000,42
2009-05-12,09:05:00,592.0000,592.5000,591.7500,592.2500,12
2009-05-12,09:10:00,592.0000,592.0000,591.5000,591.5000,34
2009-05-12,09:15:00,591.7500,592.0000,591.5000,591.5000,12
2009-05-12,09:20:00,591.5000,592.0000,591.5000,591.7500,10
2009-05-12,09:25:00,591.7500,591.7500,591.5000,591.5000,6
2009-05-12,09:30:00,591.7500,591.7500,591.5000,591.7500,12
2009-05-12,09:35:00,592.0000,592.0000,591.5000,591.5000,29
2009-05-12,09:40:00,591.5000,591.7500,591.5000,591.7500,32
2009-05-12,09:45:00,591.7500,591.7500,591.7500,591.7500,10
2009-05-12,09:55:00,591.7500,591.7500,591.2500,591.2500,5
2009-05-12,10:00:00,591.7500,591.7500,591.7500,591.7500,5
2009-05-12,10:05:00,592.0000,592.2500,591.7500,591.7500,58
2009-05-12,10:10:00,591.7500,592.0000,591.7500,592.0000,6
2009-05-12,10:15:00,592.0000,592.0000,591.7500,592.0000,7
2009-05-12,10:20:00,591.7500,592.0000,591.5000,592.0000,3
2009-05-12,10:25:00,592.0000,592.0000,591.7500,591.7500,8
2009-05-12,10:35:00,591.7500,591.7500,591.7500,591.7500,3
2009-05-12,10:40:00,592.2500,592.2500,592.2500,592.2500,3
2009-05-12,10:50:00,592.2500,592.5000,592.2500,592.5000,30
2009-05-12,11:00:00,592.5000,592.5000,592.2500,592.5000,11
2009-05-12,11:05:00,593.0000,593.0000,593.0000,593.0000,5
2009-05-12,11:10:00,592.2500,592.5000,592.0000,592.5000,3
2009-05-12,11:20:00,592.2500,592.2500,591.7500,591.7500,25
2009-05-12,11:25:00,592.2500,592.7500,591.5000,592.5000,9
2009-05-12,11:30:00,592.5000,592.5000,592.5000,592.5000,1
2009-05-12,11:40:00,592.7500,592.7500,591.5000,591.5000,9
2009-05-12,11:45:00,592.2500,592.7500,591.7500,591.7500,52
2009-05-12,11:55:00,592.5000,593.0000,592.5000,593.0000,5
2009-05-12,12:00:00,593.0000,593.0000,593.0000,593.0000,6
2009-05-12,12:10:00,591.5000,591.5000,591.5000,591.5000,1
2009-05-12,12:15:00,592.7500,593.0000,592.7500,593.0000,50
2009-05-12,12:50:00,593.0000,593.0000,593.0000,593.0000,1
2009-05-12,13:00:00,591.7500,591.7500,591.7500,591.7500,1
2009-05-12,13:05:00,591.7500,592.0000,591.7500,592.0000,2
2009-05-12,13:30:00,592.2500,592.2500,592.0000,592.0000,3
2009-05-12,13:55:00,592.2500,592.2500,592.0000,592.0000,6
2009-05-12,14:20:00,591.7500,591.7500,591.7500,591.7500,4
2009-05-12,14:25:00,591.5000,591.5000,591.5000,591.5000,1
2009-05-12,14:30:00,592.0000,592.0000,592.0000,592.0000,2
2009-05-12,14:35:00,591.7500,591.7500,591.7500,591.7500,1
2009-05-12,14:40:00,591.5000,591.5000,591.5000,591.5000,11
2009-05-12,14:50:00,592.0000,592.0000,592.0000,592.0000,9
2009-05-12,15:00:00,592.0000,592.0000,592.0000,592.0000,14
2009-05-12,15:10:00,592.0000,592.0000,592.0000,592.0000,15
2009-05-12,15:15:00,592.0000,592.0000,592.0000,592.0000,24
2009-05-12,15:20:00,592.0000,592.0000,592.0000,592.0000,25
2009-05-12,15:25:00,592.0000,592.0000,592.0000,592.0000,6
2009-05-12,15:30:00,591.7500,591.7500,591.7500,591.7500,3
2009-05-12,15:35:00,592.0000,592.0000,592.0000,592.0000,3
2009-05-12,15:40:00,591.7500,592.0000,591.5000,592.0000,66
2009-05-12,15:50:00,592.0000,592.0000,592.0000,592.0000,7
2009-05-12,15:55:00,592.2500,592.7500,592.2500,592.7500,13
2009-05-12,16:00:00,592.7500,592.7500,592.7500,592.7500,5
2009-05-12,16:05:00,592.5000,593.0000,592.5000,592.7500,28
2009-05-12,16:10:00,592.7500,592.7500,592.7500,592.7500,12
2009-05-12,16:15:00,592.7500,593.5000,592.7500,593.5000,95
2009-05-12,16:20:00,593.7500,594.0000,593.7500,594.0000,3
2009-05-12,16:25:00,594.2500,594.2500,593.7500,593.7500,4
2009-05-12,16:30:00,594.2500,594.2500,594.2500,594.2500,2
2009-05-12,16:35:00,594.5000,595.0000,594.2500,594.2500,38
2009-05-12,16:40:00,594.7500,595.2500,594.7500,595.0000,26
2009-05-12,16:45:00,594.5000,595.5000,594.2500,595.5000,44
2009-05-12,16:50:00,595.2500,595.5000,595.2500,595.5000,7
2009-05-12,16:55:00,595.5000,596.0000,595.2500,595.2500,23
2009-05-12,17:00:00,596.0000,596.0000,596.0000,596.0000,6
2009-05-12,17:05:00,596.0000,596.0000,595.5000,595.5000,4
2009-05-12,17:10:00,595.5000,596.2500,595.5000,596.2500,11
2009-05-12,17:15:00,596.0000,596.2500,596.0000,596.2500,33
2009-05-12,17:20:00,596.2500,596.2500,595.2500,595.2500,50
2009-05-12,17:25:00,595.2500,595.2500,593.2500,594.5000,55
2009-05-12,17:30:00,594.5000,595.5000,594.0000,595.5000,13
2009-05-12,17:35:00,595.5000,595.5000,595.5000,595.5000,3
2009-05-12,17:40:00,595.2500,595.2500,595.2500,595.2500,1
2009-05-12,17:45:00,595.2500,595.5000,595.2500,595.5000,30
2009-05-12,17:50:00,595.2500,595.5000,595.2500,595.2500,29
2009-05-12,17:55:00,595.5000,595.5000,595.5000,595.5000,1
2009-05-12,18:05:00,595.2500,595.2500,595.2500,595.2500,3
2009-05-12,18:15:00,595.2500,595.2500,595.0000,595.0000,14
2009-05-12,18:20:00,595.0000,597.0000,595.0000,596.0000,87
2009-05-12,18:25:00,596.0000,596.2500,596.0000,596.0000,21
2009-05-12,18:30:00,595.2500,595.2500,595.0000,595.0000,27
2009-05-12,18:35:00,595.2500,595.2500,595.2500,595.2500,1
2009-05-12,18:40:00,595.2500,595.2500,595.2500,595.2500,2
2009-05-12,18:45:00,595.5000,596.0000,595.5000,596.0000,9
2009-05-12,18:50:00,596.0000,596.0000,596.0000,596.0000,2
2009-05-12,18:55:00,595.2500,596.0000,593.7500,593.7500,46
2009-05-12,22:30:00,592.5000,597.5000,592.0000,596.5000,4007
2009-05-12,22:35:00,596.2500,596.7500,590.0000,590.2500,3435
2009-05-12,22:40:00,590.2500,590.5000,585.5000,586.2500,2381
2009-05-12,22:45:00,586.2500,587.7500,584.5000,587.7500,1393
2009-05-12,22:50:00,588.0000,589.5000,586.0000,586.2500,1130
2009-05-12,22:55:00,586.2500,587.7500,586.0000,587.5000,342
2009-05-12,23:00:00,587.5000,589.0000,587.0000,588.5000,505
2009-05-12,23:05:00,588.5000,589.7500,588.0000,588.7500,394
2009-05-12,23:10:00,588.7500,589.5000,588.5000,589.2500,354
2009-05-12,23:15:00,589.0000,591.2500,588.7500,590.7500,420
2009-05-12,23:20:00,591.0000,591.5000,589.2500,589.5000,618
2009-05-12,23:25:00,589.7500,590.7500,588.7500,589.5000,355
2009-05-12,23:30:00,589.5000,590.0000,588.2500,588.2500,177
2009-05-12,23:35:00,588.5000,588.7500,587.5000,588.5000,162
2009-05-12,23:40:00,588.5000,589.7500,588.2500,589.2500,157
2009-05-12,23:45:00,589.0000,589.7500,588.7500,589.7500,173
2009-05-12,23:50:00,589.7500,589.7500,588.2500,589.5000,152
2009-05-12,23:55:00,589.2500,589.5000,588.7500,589.2500,78
2009-05-13,00:00:00,589.2500,589.5000,588.5000,588.5000,126
2009-05-13,00:05:00,588.2500,588.2500,583.5000,583.5000,1385
2009-05-13,00:10:00,583.5000,584.0000,579.5000,581.2500,1778
2009-05-13,00:15:00,581.0000,581.7500,579.5000,580.5000,779
2009-05-13,00:20:00,580.2500,581.0000,579.2500,581.0000,938
2009-05-13,00:25:00,580.7500,581.7500,580.2500,581.7500,406
2009-05-13,00:30:00,581.7500,582.2500,581.0000,582.0000,402
2009-05-13,00:35:00,582.0000,583.2500,581.5000,582.5000,275
2009-05-13,00:40:00,582.7500,583.5000,582.2500,582.5000,232
2009-05-13,00:45:00,582.7500,584.0000,582.5000,583.5000,158
2009-05-13,00:50:00,583.7500,583.7500,581.7500,582.0000,278
2009-05-13,00:55:00,582.2500,583.0000,582.0000,582.0000,91
2009-05-13,01:00:00,582.0000,582.2500,581.2500,582.0000,91
2009-05-13,01:05:00,582.0000,583.2500,581.7500,582.2500,78
2009-05-13,01:10:00,582.0000,585.5000,581.5000,585.2500,508
2009-05-13,01:15:00,585.0000,586.0000,584.7500,585.5000,250
2009-05-13,01:20:00,585.5000,588.2500,585.5000,587.0000,555
2009-05-13,01:25:00,587.2500,587.7500,586.2500,586.7500,223
2009-05-13,01:30:00,587.0000,588.2500,586.7500,588.2500,212
2009-05-13,01:35:00,588.0000,589.5000,586.5000,586.7500,477
2009-05-13,01:40:00,587.0000,588.0000,585.7500,588.0000,634
2009-05-13,01:45:00,587.7500,593.7500,587.0000,593.7500,761
2009-05-13,01:50:00,593.7500,594.2500,591.0000,593.0000,772
2009-05-13,01:55:00,593.0000,593.5000,587.7500,588.5000,947
2009-05-13,02:00:00,588.5000,591.5000,588.2500,589.2500,830
2009-05-13,02:05:00,589.2500,592.2500,589.2500,591.7500,377
2009-05-13,02:10:00,592.0000,593.7500,591.2500,592.0000,2073
2009-05-13,02:15:00,591.7500,592.0000,591.7500,592.0000,3
2009-05-13,02:40:00,592.7500,592.7500,592.7500,592.7500,1
2009-05-13,07:00:00,591.5000,592.0000,590.5000,591.0000,483
2009-05-13,07:05:00,591.0000,591.7500,591.0000,591.0000,33
2009-05-13,07:10:00,591.5000,592.5000,591.5000,592.5000,36
2009-05-13,07:15:00,592.7500,593.5000,592.7500,593.5000,74
2009-05-13,07:20:00,593.0000,594.2500,593.0000,593.7500,29
2009-05-13,07:25:00,594.2500,594.5000,593.7500,594.5000,19
2009-05-13,07:30:00,594.7500,596.5000,594.7500,596.0000,135
2009-05-13,07:35:00,596.2500,597.2500,596.0000,596.0000,34
2009-05-13,07:40:00,596.0000,600.0000,596.0000,598.0000,215
2009-05-13,07:45:00,599.0000,599.0000,597.0000,599.0000,56
2009-05-13,07:50:00,598.7500,600.7500,598.7500,599.2500,56
2009-05-13,07:55:00,599.7500,599.7500,598.5000,599.0000,39
2009-05-13,08:00:00,599.0000,599.5000,598.2500,598.2500,23
2009-05-13,08:05:00,598.2500,598.7500,598.0000,598.0000,39
2009-05-13,08:10:00,598.0000,598.0000,597.0000,597.7500,36
2009-05-13,08:15:00,598.0000,599.5000,598.0000,599.5000,71
2009-05-13,08:20:00,599.0000,599.5000,598.7500,599.5000,67
2009-05-13,08:25:00,599.5000,600.2500,599.2500,599.7500,56
2009-05-13,08:30:00,599.7500,602.2500,599.5000,601.0000,245
2009-05-13,08:35:00,601.2500,602.0000,601.2500,602.0000,33
2009-05-13,08:40:00,601.7500,601.7500,600.0000,600.0000,17
2009-05-13,08:45:00,600.5000,600.5000,600.0000,600.0000,3
2009-05-13,08:50:00,600.0000,600.0000,598.2500,599.0000,77
2009-05-13,08:55:00,599.2500,599.2500,598.7500,599.0000,3
2009-05-13,09:00:00,598.5000,599.0000,598.0000,598.0000,22
2009-05-13,09:05:00,598.5000,598.5000,598.5000,598.5000,10
2009-05-13,09:10:00,598.0000,599.0000,597.7500,599.0000,27
2009-05-13,09:20:00,598.7500,598.7500,598.2500,598.7500,3
2009-05-13,09:25:00,598.0000,598.0000,597.5000,598.0000,36
2009-05-13,09:30:00,598.0000,598.0000,597.5000,597.5000,27
2009-05-13,09:35:00,597.2500,597.2500,596.5000,596.5000,19
2009-05-13,09:40:00,596.5000,598.2500,596.5000,598.2500,19
2009-05-13,09:45:00,598.0000,598.0000,597.0000,597.0000,15
2009-05-13,09:50:00,597.0000,597.0000,596.7500,596.7500,14
2009-05-13,10:00:00,597.2500,597.5000,597.2500,597.5000,4
2009-05-13,10:05:00,597.5000,597.5000,597.5000,597.5000,6
2009-05-13,10:10:00,597.7500,598.5000,597.7500,598.5000,44
2009-05-13,10:15:00,598.2500,598.7500,598.2500,598.7500,2
2009-05-13,10:20:00,598.2500,598.2500,598.2500,598.2500,1
2009-05-13,10:25:00,598.0000,598.0000,598.0000,598.0000,1
2009-05-13,10:30:00,598.0000,598.7500,598.0000,598.7500,5
2009-05-13,10:35:00,599.0000,599.5000,599.0000,599.5000,14
2009-05-13,10:55:00,599.5000,599.5000,599.5000,599.5000,1
2009-05-13,11:05:00,598.5000,598.5000,598.5000,598.5000,2
2009-05-13,11:10:00,599.2500,599.2500,599.2500,599.2500,3
2009-05-13,11:15:00,599.2500,599.5000,599.2500,599.5000,2
2009-05-13,11:20:00,599.5000,599.5000,598.5000,598.5000,3
2009-05-13,11:35:00,599.0000,599.0000,598.5000,598.5000,6
2009-05-13,11:45:00,599.0000,599.0000,599.0000,599.0000,1
2009-05-13,11:50:00,598.5000,598.5000,598.5000,598.5000,2
2009-05-13,12:00:00,599.0000,599.0000,599.0000,599.0000,1
2009-05-13,12:05:00,598.7500,598.7500,598.5000,598.5000,11
2009-05-13,12:10:00,598.2500,598.2500,598.0000,598.2500,18
2009-05-13,12:15:00,598.5000,598.5000,598.5000,598.5000,15
2009-05-13,12:20:00,597.7500,597.7500,597.7500,597.7500,1
2009-05-13,12:25:00,598.5000,598.5000,598.5000,598.5000,15
2009-05-13,12:30:00,598.0000,598.0000,598.0000,598.0000,1
2009-05-13,12:35:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-13,12:40:00,597.5000,597.5000,597.5000,597.5000,2
2009-05-13,12:45:00,597.5000,597.5000,596.5000,596.5000,47
2009-05-13,12:50:00,596.7500,596.7500,596.2500,596.2500,31
2009-05-13,12:55:00,597.5000,597.7500,597.5000,597.7500,3
2009-05-13,13:05:00,596.5000,596.5000,596.5000,596.5000,3
2009-05-13,13:10:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-13,13:20:00,597.5000,597.5000,597.5000,597.5000,5
2009-05-13,13:45:00,597.5000,597.5000,597.0000,597.0000,7
2009-05-13,13:50:00,597.7500,598.0000,597.7500,598.0000,16
2009-05-13,13:55:00,597.5000,597.5000,597.0000,597.0000,2
2009-05-13,14:10:00,598.0000,598.0000,597.0000,597.0000,5
2009-05-13,14:25:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-13,14:30:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-13,14:35:00,597.5000,597.5000,597.5000,597.5000,3
2009-05-13,14:40:00,597.2500,597.5000,597.0000,597.5000,4
2009-05-13,14:50:00,597.7500,597.7500,597.2500,597.2500,5
2009-05-13,14:55:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-13,15:00:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-13,15:05:00,597.5000,597.5000,597.5000,597.5000,4
2009-05-13,15:15:00,597.2500,597.2500,597.0000,597.0000,4
2009-05-13,15:20:00,597.2500,597.5000,597.2500,597.5000,4
2009-05-13,15:25:00,597.0000,597.2500,597.0000,597.2500,11
2009-05-13,15:30:00,597.0000,597.0000,596.7500,596.7500,27
2009-05-13,15:35:00,596.7500,596.7500,595.7500,596.0000,68
2009-05-13,15:40:00,596.2500,596.5000,596.2500,596.5000,4
2009-05-13,15:45:00,596.0000,596.0000,596.0000,596.0000,2
2009-05-13,15:50:00,597.5000,597.7500,597.5000,597.7500,12
2009-05-13,15:55:00,597.7500,597.7500,596.0000,596.0000,8
2009-05-13,16:15:00,596.2500,596.2500,596.2500,596.2500,1
2009-05-13,16:20:00,597.0000,597.7500,597.0000,597.7500,3
2009-05-13,16:40:00,597.0000,597.0000,596.0000,596.0000,8
2009-05-13,16:45:00,597.2500,597.2500,597.2500,597.2500,5
2009-05-13,16:50:00,597.2500,597.7500,597.2500,597.7500,15
2009-05-13,16:55:00,596.5000,596.5000,596.5000,596.5000,10
2009-05-13,17:05:00,596.7500,596.7500,596.5000,596.5000,6
2009-05-13,17:10:00,596.2500,597.5000,596.2500,597.5000,19
2009-05-13,17:15:00,597.5000,597.5000,596.2500,596.2500,21
2009-05-13,17:20:00,596.2500,596.2500,596.0000,596.0000,29
2009-05-13,17:25:00,596.0000,596.0000,596.0000,596.0000,27
2009-05-13,17:30:00,596.0000,596.2500,596.0000,596.0000,8
2009-05-13,17:35:00,596.2500,596.2500,596.2500,596.2500,2
2009-05-13,17:40:00,596.7500,597.0000,596.7500,597.0000,14
2009-05-13,17:45:00,596.7500,596.7500,596.7500,596.7500,1
2009-05-13,18:00:00,596.2500,596.2500,596.2500,596.2500,22
2009-05-13,18:05:00,596.2500,597.0000,596.2500,597.0000,42
2009-05-13,18:20:00,596.5000,596.5000,596.5000,596.5000,3
2009-05-13,18:25:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-13,18:30:00,596.7500,596.7500,596.7500,596.7500,2
2009-05-13,18:35:00,597.0000,597.0000,596.5000,596.5000,8
2009-05-13,18:40:00,596.5000,596.5000,596.0000,596.0000,29
2009-05-13,18:45:00,596.2500,596.5000,596.2500,596.5000,29
2009-05-13,18:50:00,596.5000,596.5000,595.7500,595.7500,41
2009-05-13,18:55:00,596.0000,596.5000,595.2500,596.5000,139
2009-05-13,22:30:00,594.7500,596.0000,592.0000,594.0000,3531
2009-05-13,22:35:00,594.2500,598.0000,594.0000,597.2500,1942
2009-05-13,22:40:00,597.2500,597.7500,595.2500,596.0000,976
2009-05-13,22:45:00,596.0000,598.5000,596.0000,598.2500,840
2009-05-13,22:50:00,598.2500,598.2500,593.7500,594.2500,1312
2009-05-13,22:55:00,594.0000,594.7500,592.0000,593.0000,1382
2009-05-13,23:00:00,592.7500,596.0000,592.5000,595.2500,513
2009-05-13,23:05:00,595.5000,597.5000,595.0000,596.0000,452
2009-05-13,23:10:00,596.0000,596.7500,595.0000,595.0000,622
2009-05-13,23:15:00,595.2500,595.5000,593.2500,593.5000,561
2009-05-13,23:20:00,593.5000,593.5000,592.2500,592.7500,516
2009-05-13,23:25:00,593.0000,593.0000,588.7500,589.5000,1578
2009-05-13,23:30:00,589.7500,590.7500,589.2500,589.7500,629
2009-05-13,23:35:00,590.0000,592.2500,590.0000,591.5000,574
2009-05-13,23:40:00,591.5000,592.5000,590.5000,591.0000,384
2009-05-13,23:45:00,590.7500,591.7500,590.2500,591.0000,256
2009-05-13,23:50:00,591.2500,592.0000,590.2500,590.7500,210
2009-05-13,23:55:00,590.5000,590.5000,588.7500,588.7500,663
2009-05-14,00:00:00,589.0000,589.2500,587.2500,589.2500,812
2009-05-14,00:05:00,589.2500,590.5000,589.0000,589.2500,375
2009-05-14,00:10:00,589.5000,589.5000,588.0000,588.0000,324
2009-05-14,00:15:00,587.7500,588.2500,587.2500,587.2500,303
2009-05-14,00:20:00,587.5000,589.5000,587.2500,588.5000,358
2009-05-14,00:25:00,588.5000,589.5000,587.5000,588.2500,287
2009-05-14,00:30:00,588.2500,591.5000,588.2500,591.5000,438
2009-05-14,00:35:00,591.5000,593.0000,591.0000,591.7500,505
2009-05-14,00:40:00,591.7500,592.0000,591.0000,591.7500,190
2009-05-14,00:45:00,591.7500,592.0000,590.0000,590.5000,198
2009-05-14,00:50:00,590.5000,590.7500,589.2500,590.5000,240
2009-05-14,00:55:00,590.5000,591.0000,589.0000,589.0000,405
2009-05-14,01:00:00,589.0000,589.0000,586.2500,586.5000,353
2009-05-14,01:05:00,586.5000,586.7500,586.0000,586.5000,528
2009-05-14,01:10:00,586.5000,590.0000,586.0000,588.7500,613
2009-05-14,01:15:00,588.7500,589.7500,588.0000,588.0000,324
2009-05-14,01:20:00,588.0000,588.2500,587.2500,587.2500,324
2009-05-14,01:25:00,587.5000,588.0000,587.0000,587.2500,77
2009-05-14,01:30:00,587.2500,587.5000,585.2500,585.2500,320
2009-05-14,01:35:00,585.2500,586.2500,583.7500,586.0000,711
2009-05-14,01:40:00,586.0000,587.5000,585.5000,586.0000,261
2009-05-14,01:45:00,586.2500,588.7500,586.0000,587.7500,451
2009-05-14,01:50:00,587.7500,588.7500,587.5000,588.0000,348
2009-05-14,01:55:00,587.7500,587.7500,585.2500,586.7500,313
2009-05-14,02:00:00,586.7500,589.5000,586.5000,589.0000,538
2009-05-14,02:05:00,589.2500,590.0000,589.0000,589.2500,431
2009-05-14,02:10:00,589.5000,593.0000,585.2500,585.5000,3009
2009-05-14,02:40:00,588.7500,588.7500,588.7500,588.7500,1
2009-05-14,07:00:00,587.0000,587.5000,582.0000,582.5000,380
2009-05-14,07:05:00,583.0000,585.0000,582.5000,584.2500,72
2009-05-14,07:10:00,584.0000,585.7500,583.5000,585.5000,39
2009-05-14,07:15:00,585.0000,585.7500,585.0000,585.5000,7
2009-05-14,07:20:00,585.5000,585.5000,585.0000,585.0000,10
2009-05-14,07:25:00,585.0000,585.0000,584.7500,585.0000,9
2009-05-14,07:30:00,584.5000,584.5000,583.5000,583.7500,23
2009-05-14,07:35:00,583.7500,583.7500,582.5000,583.0000,70
2009-05-14,07:40:00,582.7500,583.7500,582.5000,582.5000,45
2009-05-14,07:45:00,583.0000,583.0000,582.2500,582.2500,4
2009-05-14,07:50:00,582.2500,583.5000,581.5000,582.2500,63
2009-05-14,07:55:00,582.0000,582.0000,580.0000,581.7500,160
2009-05-14,08:00:00,581.0000,582.0000,580.5000,580.5000,24
2009-05-14,08:05:00,581.5000,581.5000,581.0000,581.0000,7
2009-05-14,08:10:00,581.0000,581.0000,580.7500,581.0000,25
2009-05-14,08:15:00,581.7500,582.0000,581.0000,581.0000,21
2009-05-14,08:20:00,581.2500,582.2500,581.2500,582.2500,29
2009-05-14,08:25:00,581.2500,581.2500,580.7500,581.2500,3
2009-05-14,08:30:00,581.2500,582.5000,581.2500,582.5000,2
2009-05-14,08:40:00,581.7500,582.2500,581.5000,582.2500,3
2009-05-14,08:50:00,582.5000,582.5000,582.5000,582.5000,2
2009-05-14,08:55:00,582.0000,582.0000,582.0000,582.0000,1
2009-05-14,09:05:00,582.2500,582.2500,582.0000,582.0000,2
2009-05-14,09:10:00,582.0000,583.0000,582.0000,583.0000,26
2009-05-14,09:20:00,582.7500,583.2500,582.7500,582.7500,11
2009-05-14,09:25:00,582.5000,582.5000,582.5000,582.5000,1
2009-05-14,09:30:00,582.5000,583.5000,582.2500,583.5000,18
2009-05-14,09:40:00,582.5000,582.5000,582.5000,582.5000,1
2009-05-14,09:55:00,582.0000,583.0000,582.0000,583.0000,54
2009-05-14,10:00:00,583.0000,583.2500,583.0000,583.2500,3
2009-05-14,10:05:00,583.0000,583.0000,583.0000,583.0000,7
2009-05-14,10:10:00,583.2500,584.2500,583.2500,584.2500,35
2009-05-14,10:15:00,584.2500,584.5000,584.2500,584.2500,46
2009-05-14,10:20:00,584.2500,584.2500,584.2500,584.2500,5
2009-05-14,10:25:00,584.0000,584.2500,584.0000,584.2500,4
2009-05-14,10:30:00,584.2500,584.2500,584.2500,584.2500,1
2009-05-14,10:35:00,584.0000,584.0000,584.0000,584.0000,2
2009-05-14,10:50:00,584.0000,584.0000,584.0000,584.0000,1
2009-05-14,10:55:00,584.2500,584.2500,584.2500,584.2500,1
2009-05-14,11:00:00,584.5000,584.5000,584.5000,584.5000,16
2009-05-14,11:05:00,584.2500,584.2500,584.0000,584.0000,6
2009-05-14,11:10:00,584.0000,584.0000,584.0000,584.0000,1
2009-05-14,11:15:00,583.5000,583.5000,583.5000,583.5000,2
2009-05-14,11:20:00,583.5000,583.5000,583.2500,583.2500,6
2009-05-14,11:30:00,583.5000,583.5000,583.2500,583.2500,2
2009-05-14,11:35:00,583.5000,583.5000,583.5000,583.5000,3
2009-05-14,11:40:00,583.5000,583.5000,583.5000,583.5000,2
2009-05-14,11:45:00,583.7500,583.7500,583.7500,583.7500,1
2009-05-14,11:50:00,583.7500,583.7500,583.7500,583.7500,4
2009-05-14,12:10:00,583.2500,583.2500,583.2500,583.2500,1
2009-05-14,12:15:00,583.2500,583.7500,583.2500,583.7500,2
2009-05-14,12:20:00,583.7500,583.7500,583.7500,583.7500,1
2009-05-14,12:30:00,583.2500,583.5000,583.2500,583.5000,2
2009-05-14,12:35:00,583.7500,583.7500,583.7500,583.7500,1
2009-05-14,12:45:00,583.7500,583.7500,583.7500,583.7500,2
2009-05-14,12:50:00,583.7500,583.7500,583.7500,583.7500,1
2009-05-14,13:05:00,583.2500,583.2500,583.2500,583.2500,1
2009-05-14,13:30:00,583.2500,583.2500,582.2500,582.2500,10
2009-05-14,13:35:00,582.0000,582.0000,581.7500,581.7500,24
2009-05-14,13:40:00,583.0000,583.0000,583.0000,583.0000,1
2009-05-14,13:50:00,582.5000,583.0000,582.5000,583.0000,5
2009-05-14,14:00:00,582.2500,582.2500,582.2500,582.2500,15
2009-05-14,14:05:00,582.2500,582.2500,582.2500,582.2500,47
2009-05-14,14:15:00,582.0000,582.7500,582.0000,582.7500,6
2009-05-14,14:20:00,582.7500,582.7500,582.7500,582.7500,1
2009-05-14,14:25:00,582.0000,582.0000,581.7500,582.0000,10
2009-05-14,14:30:00,582.7500,582.7500,582.7500,582.7500,1
2009-05-14,14:45:00,582.5000,582.7500,582.5000,582.7500,2
2009-05-14,15:00:00,582.2500,584.0000,582.0000,583.7500,53
2009-05-14,15:05:00,584.0000,584.0000,584.0000,584.0000,2
2009-05-14,15:10:00,582.5000,582.5000,582.5000,582.5000,2
2009-05-14,15:20:00,582.5000,583.0000,582.5000,583.0000,30
2009-05-14,15:25:00,583.0000,583.0000,583.0000,583.0000,28
2009-05-14,15:30:00,583.2500,583.2500,583.0000,583.0000,4
2009-05-14,15:40:00,583.2500,583.5000,583.2500,583.5000,13
2009-05-14,15:45:00,583.5000,584.0000,583.5000,583.5000,4
2009-05-14,15:50:00,583.5000,583.5000,583.5000,583.5000,2
2009-05-14,16:00:00,583.2500,583.2500,583.2500,583.2500,3
2009-05-14,16:10:00,583.2500,583.2500,583.2500,583.2500,32
2009-05-14,16:15:00,583.2500,583.2500,583.2500,583.2500,2
2009-05-14,16:20:00,583.0000,583.0000,583.0000,583.0000,2
2009-05-14,16:40:00,583.0000,583.0000,583.0000,583.0000,21
2009-05-14,17:05:00,582.7500,582.7500,582.7500,582.7500,3
2009-05-14,17:10:00,582.7500,582.7500,582.5000,582.5000,15
2009-05-14,17:15:00,582.5000,582.5000,582.5000,582.5000,24
2009-05-14,17:20:00,582.5000,582.5000,582.2500,582.5000,19
2009-05-14,17:25:00,582.5000,582.5000,582.5000,582.5000,1
2009-05-14,17:30:00,582.7500,583.0000,582.7500,583.0000,22
2009-05-14,17:35:00,582.5000,583.5000,582.5000,583.5000,26
2009-05-14,17:45:00,583.5000,583.5000,582.7500,582.7500,2
2009-05-14,18:00:00,583.0000,583.0000,582.7500,582.7500,8
2009-05-14,18:05:00,582.7500,582.7500,582.7500,582.7500,11
2009-05-14,18:15:00,583.0000,583.0000,582.5000,582.5000,14
2009-05-14,18:20:00,582.5000,582.7500,582.5000,582.7500,33
2009-05-14,18:25:00,582.7500,582.7500,582.5000,582.5000,6
2009-05-14,18:30:00,583.0000,584.0000,583.0000,584.0000,10
2009-05-14,18:35:00,582.5000,582.7500,582.5000,582.7500,8
2009-05-14,18:40:00,582.7500,583.0000,582.7500,583.0000,6
2009-05-14,18:45:00,582.5000,582.5000,581.7500,582.0000,78
2009-05-14,18:50:00,581.5000,581.5000,580.5000,580.7500,91
2009-05-14,18:55:00,581.0000,581.5000,581.0000,581.2500,61
2009-05-14,22:30:00,583.0000,587.7500,583.0000,586.7500,2259
2009-05-14,22:35:00,586.7500,587.2500,584.2500,584.7500,954
2009-05-14,22:40:00,584.5000,590.5000,583.5000,590.0000,2523
2009-05-14,22:45:00,589.5000,590.2500,587.5000,588.7500,1137
2009-05-14,22:50:00,588.7500,589.0000,585.2500,586.0000,1147
2009-05-14,22:55:00,586.0000,588.2500,586.0000,587.0000,421
2009-05-14,23:00:00,587.0000,587.7500,585.5000,587.2500,506
2009-05-14,23:05:00,587.5000,587.7500,586.5000,586.5000,309
2009-05-14,23:10:00,586.2500,586.7500,586.0000,586.2500,229
2009-05-14,23:15:00,586.2500,588.0000,585.7500,586.0000,392
2009-05-14,23:20:00,585.7500,587.0000,584.7500,585.5000,456
2009-05-14,23:25:00,585.2500,586.5000,584.7500,586.0000,397
2009-05-14,23:30:00,585.7500,589.7500,585.5000,587.5000,858
2009-05-14,23:35:00,587.5000,587.7500,586.7500,586.7500,175
2009-05-14,23:40:00,587.0000,587.7500,586.5000,587.5000,237
2009-05-14,23:45:00,587.2500,588.7500,587.0000,588.7500,224
2009-05-14,23:50:00,588.5000,588.7500,587.2500,587.5000,289
2009-05-14,23:55:00,587.5000,588.5000,587.2500,587.7500,208
2009-05-15,00:00:00,588.0000,589.2500,587.7500,589.2500,275
2009-05-15,00:05:00,589.2500,591.5000,589.0000,591.5000,813
2009-05-15,00:10:00,591.5000,594.5000,590.7500,591.2500,1388
2009-05-15,00:15:00,591.0000,593.2500,590.7500,591.7500,473
2009-05-15,00:20:00,591.5000,592.0000,590.2500,591.0000,292
2009-05-15,00:25:00,591.2500,591.5000,589.7500,589.7500,270
2009-05-15,00:30:00,590.0000,591.7500,590.0000,591.2500,208
2009-05-15,00:35:00,591.2500,591.7500,590.7500,591.5000,171
2009-05-15,00:40:00,591.5000,592.5000,591.0000,592.0000,406
2009-05-15,00:45:00,591.5000,593.0000,590.7500,592.2500,506
2009-05-15,00:50:00,592.5000,592.5000,591.5000,592.2500,234
2009-05-15,00:55:00,592.5000,592.7500,592.0000,592.0000,139
2009-05-15,01:00:00,592.0000,594.7500,591.7500,593.5000,507
2009-05-15,01:05:00,593.5000,595.0000,593.5000,594.0000,495
2009-05-15,01:10:00,594.0000,594.2500,592.0000,592.5000,286
2009-05-15,01:15:00,592.2500,592.7500,591.5000,592.2500,289
2009-05-15,01:20:00,592.0000,593.5000,591.5000,592.0000,459
2009-05-15,01:25:00,592.0000,592.2500,590.7500,591.0000,303
2009-05-15,01:30:00,591.2500,592.7500,590.7500,591.7500,275
2009-05-15,01:35:00,591.7500,593.7500,591.7500,593.7500,195
2009-05-15,01:40:00,594.0000,594.7500,592.7500,593.0000,353
2009-05-15,01:45:00,592.7500,594.2500,592.7500,593.5000,243
2009-05-15,01:50:00,593.7500,594.0000,592.7500,592.7500,254
2009-05-15,01:55:00,593.0000,593.5000,592.0000,592.5000,367
2009-05-15,02:00:00,592.2500,592.7500,591.7500,592.0000,367
2009-05-15,02:05:00,591.7500,593.7500,591.7500,592.5000,283
2009-05-15,02:10:00,592.5000,595.5000,591.5000,593.5000,2836
2009-05-15,02:40:00,593.2500,593.2500,593.2500,593.2500,1
2009-05-15,07:00:00,592.0000,592.7500,592.0000,592.2500,81
2009-05-15,07:05:00,592.0000,592.7500,592.0000,592.7500,22
2009-05-15,07:10:00,592.7500,593.0000,592.7500,593.0000,4
2009-05-15,07:15:00,592.2500,592.2500,591.5000,591.5000,5
2009-05-15,07:20:00,592.0000,592.0000,591.0000,591.0000,61
2009-05-15,07:25:00,591.2500,591.2500,590.0000,590.0000,18
2009-05-15,07:30:00,590.0000,591.5000,590.0000,591.2500,12
2009-05-15,07:35:00,591.0000,591.2500,591.0000,591.2500,11
2009-05-15,07:40:00,591.5000,591.5000,591.5000,591.5000,1
2009-05-15,07:45:00,591.7500,592.0000,591.7500,592.0000,2
2009-05-15,07:55:00,592.0000,592.0000,591.5000,591.5000,8
2009-05-15,08:00:00,591.7500,591.7500,591.7500,591.7500,10
2009-05-15,08:05:00,592.2500,592.2500,592.2500,592.2500,4
2009-05-15,08:10:00,592.5000,592.5000,592.5000,592.5000,5
2009-05-15,08:15:00,592.5000,592.5000,592.0000,592.0000,6
2009-05-15,08:30:00,592.5000,592.5000,592.5000,592.5000,6
2009-05-15,08:40:00,593.0000,593.0000,593.0000,593.0000,1
2009-05-15,09:00:00,592.7500,593.0000,592.7500,593.0000,15
2009-05-15,09:05:00,593.0000,593.2500,592.2500,593.2500,44
2009-05-15,09:15:00,593.0000,593.2500,593.0000,593.2500,15
2009-05-15,09:20:00,593.2500,593.2500,593.2500,593.2500,10
2009-05-15,09:25:00,593.2500,593.2500,593.0000,593.2500,10
2009-05-15,09:30:00,593.2500,593.5000,593.0000,593.2500,14
2009-05-15,09:35:00,593.2500,593.2500,593.2500,593.2500,18
2009-05-15,09:40:00,593.5000,594.7500,593.5000,594.7500,34
2009-05-15,09:45:00,595.0000,595.0000,594.0000,595.0000,30
2009-05-15,09:50:00,595.0000,595.0000,595.0000,595.0000,1
2009-05-15,09:55:00,594.5000,594.5000,594.0000,594.0000,21
2009-05-15,10:05:00,594.2500,594.2500,594.0000,594.0000,3
2009-05-15,10:10:00,594.5000,595.2500,594.5000,595.2500,22
2009-05-15,10:20:00,594.2500,594.2500,593.5000,593.5000,3
2009-05-15,10:25:00,594.5000,594.5000,593.5000,593.5000,4
2009-05-15,10:35:00,594.2500,594.5000,594.2500,594.5000,7
2009-05-15,10:40:00,594.7500,594.7500,594.0000,594.0000,3
2009-05-15,10:45:00,594.0000,594.7500,594.0000,594.7500,4
2009-05-15,10:55:00,594.7500,594.7500,594.7500,594.7500,2
2009-05-15,11:00:00,594.7500,594.7500,594.7500,594.7500,2
2009-05-15,11:05:00,594.0000,594.0000,593.2500,593.2500,5
2009-05-15,11:15:00,593.5000,593.5000,593.2500,593.2500,3
2009-05-15,11:25:00,593.2500,593.5000,592.7500,593.5000,11
2009-05-15,11:35:00,594.2500,594.2500,593.2500,593.2500,3
2009-05-15,11:40:00,593.2500,593.2500,593.0000,593.2500,9
2009-05-15,12:10:00,593.7500,593.7500,593.7500,593.7500,1
2009-05-15,12:30:00,594.0000,594.0000,594.0000,594.0000,1
2009-05-15,12:40:00,594.0000,594.0000,594.0000,594.0000,1
2009-05-15,12:45:00,594.0000,594.0000,593.2500,593.2500,70
2009-05-15,12:55:00,592.7500,592.7500,592.7500,592.7500,5
2009-05-15,13:15:00,592.7500,592.7500,592.7500,592.7500,1
2009-05-15,13:40:00,592.7500,592.7500,592.2500,592.2500,21
2009-05-15,13:45:00,592.5000,592.5000,591.5000,591.5000,8
2009-05-15,14:00:00,591.2500,591.2500,591.0000,591.0000,4
2009-05-15,14:05:00,591.5000,592.2500,591.5000,592.0000,12
2009-05-15,14:10:00,592.2500,592.5000,592.2500,592.5000,4
2009-05-15,14:15:00,592.5000,592.5000,592.2500,592.2500,4
2009-05-15,14:20:00,592.2500,592.2500,592.2500,592.2500,1
2009-05-15,14:25:00,592.7500,592.7500,591.7500,591.7500,6
2009-05-15,14:30:00,592.2500,592.2500,592.2500,592.2500,10
2009-05-15,14:45:00,592.2500,592.2500,592.2500,592.2500,1
2009-05-15,14:55:00,592.2500,592.2500,592.0000,592.0000,4
2009-05-15,15:05:00,591.2500,591.2500,591.2500,591.2500,1
2009-05-15,15:10:00,591.5000,592.0000,591.5000,592.0000,4
2009-05-15,15:20:00,592.2500,592.2500,592.2500,592.2500,2
2009-05-15,15:30:00,592.2500,592.2500,592.2500,592.2500,3
2009-05-15,15:50:00,592.0000,592.0000,591.5000,591.5000,16
2009-05-15,16:05:00,591.5000,591.5000,591.5000,591.5000,6
2009-05-15,16:10:00,591.5000,591.5000,591.2500,591.2500,6
2009-05-15,16:15:00,591.5000,591.5000,591.5000,591.5000,9
2009-05-15,16:20:00,591.5000,591.5000,591.5000,591.5000,3
2009-05-15,16:25:00,592.0000,592.0000,592.0000,592.0000,5
2009-05-15,16:45:00,592.0000,592.0000,592.0000,592.0000,2
2009-05-15,16:50:00,592.0000,592.2500,592.0000,592.2500,8
2009-05-15,16:55:00,592.2500,592.2500,592.0000,592.0000,14
2009-05-15,17:00:00,591.7500,591.7500,591.7500,591.7500,4
2009-05-15,17:05:00,592.0000,592.2500,592.0000,592.2500,10
2009-05-15,17:10:00,592.2500,592.2500,592.2500,592.2500,1
2009-05-15,17:15:00,592.2500,592.2500,592.2500,592.2500,1
2009-05-15,17:20:00,592.2500,592.2500,592.2500,592.2500,25
2009-05-15,17:25:00,592.2500,592.5000,592.2500,592.5000,6
2009-05-15,17:30:00,592.5000,592.5000,592.2500,592.5000,12
2009-05-15,17:35:00,593.0000,593.0000,593.0000,593.0000,9
2009-05-15,17:40:00,593.0000,593.2500,593.0000,593.2500,3
2009-05-15,17:50:00,593.0000,593.5000,591.0000,591.7500,77
2009-05-15,17:55:00,591.5000,591.5000,589.2500,589.7500,208
2009-05-15,18:00:00,589.5000,590.5000,589.5000,590.5000,21
2009-05-15,18:10:00,590.0000,590.0000,588.2500,588.2500,158
2009-05-15,18:15:00,588.7500,590.0000,588.2500,590.0000,20
2009-05-15,18:20:00,590.2500,590.5000,590.2500,590.5000,14
2009-05-15,18:25:00,589.0000,589.0000,587.7500,587.7500,101
2009-05-15,18:30:00,589.2500,589.7500,589.2500,589.7500,4
2009-05-15,18:35:00,589.0000,589.7500,589.0000,589.7500,3
2009-05-15,18:45:00,589.7500,589.7500,589.5000,589.5000,4
2009-05-15,18:50:00,589.5000,589.5000,589.0000,589.2500,39
2009-05-15,18:55:00,589.2500,589.5000,589.0000,589.2500,20
2009-05-15,22:30:00,589.7500,592.7500,587.2500,588.0000,2203
2009-05-15,22:35:00,587.7500,590.7500,587.5000,590.2500,954
2009-05-15,22:40:00,590.2500,591.5000,590.0000,591.5000,781
2009-05-15,22:45:00,591.2500,591.5000,589.2500,589.5000,482
2009-05-15,22:50:00,589.7500,592.2500,589.0000,592.0000,476
2009-05-15,22:55:00,592.0000,592.5000,590.5000,592.2500,348
2009-05-15,23:00:00,592.2500,592.5000,589.5000,590.0000,347
2009-05-15,23:05:00,590.0000,591.5000,590.0000,591.0000,301
2009-05-15,23:10:00,591.2500,592.7500,590.7500,591.7500,329
2009-05-15,23:15:00,591.5000,591.5000,589.0000,589.7500,499
2009-05-15,23:20:00,589.5000,589.7500,586.2500,588.5000,1065
2009-05-15,23:25:00,588.7500,588.7500,586.0000,586.5000,757
2009-05-15,23:30:00,586.5000,586.7500,582.2500,584.2500,1764
2009-05-15,23:35:00,584.2500,587.5000,584.2500,586.5000,803
2009-05-15,23:40:00,586.2500,586.5000,584.2500,584.2500,539
2009-05-15,23:45:00,584.2500,586.5000,584.0000,586.5000,571
2009-05-15,23:50:00,586.5000,587.5000,584.7500,584.7500,293
2009-05-15,23:55:00,584.5000,585.0000,583.7500,584.0000,294
2009-05-16,00:00:00,584.0000,585.0000,583.7500,584.0000,238
2009-05-16,00:05:00,584.2500,584.5000,583.2500,583.7500,436
2009-05-16,00:10:00,583.5000,583.5000,582.5000,583.5000,516
2009-05-16,00:15:00,583.2500,584.0000,583.0000,583.5000,436
2009-05-16,00:20:00,583.5000,584.0000,583.0000,583.7500,356
2009-05-16,00:25:00,584.0000,585.2500,583.7500,584.5000,316
2009-05-16,00:30:00,584.5000,584.5000,583.2500,583.7500,235
2009-05-16,00:35:00,583.5000,584.0000,583.2500,583.2500,390
2009-05-16,00:40:00,583.0000,583.5000,583.0000,583.2500,157
2009-05-16,00:45:00,583.2500,583.5000,583.0000,583.0000,101
2009-05-16,00:50:00,583.0000,583.0000,581.0000,581.2500,754
2009-05-16,00:55:00,581.2500,583.0000,581.0000,582.7500,284
2009-05-16,01:00:00,582.5000,584.2500,582.5000,583.7500,311
2009-05-16,01:05:00,584.0000,584.0000,582.5000,583.0000,157
2009-05-16,01:10:00,583.0000,584.5000,583.0000,583.5000,154
2009-05-16,01:15:00,583.5000,584.2500,583.2500,583.7500,114
2009-05-16,01:20:00,584.0000,584.0000,583.0000,583.5000,102
2009-05-16,01:25:00,583.5000,583.7500,583.0000,583.0000,87
2009-05-16,01:30:00,583.2500,583.5000,582.5000,582.5000,81
2009-05-16,01:35:00,582.2500,582.5000,577.2500,578.7500,1243
2009-05-16,01:40:00,578.5000,580.0000,577.7500,579.7500,811
2009-05-16,01:45:00,579.7500,581.2500,579.5000,580.0000,595
2009-05-16,01:50:00,580.0000,580.7500,579.5000,579.5000,329
2009-05-16,01:55:00,579.7500,580.0000,576.5000,577.0000,1074
2009-05-16,02:00:00,577.0000,581.2500,576.7500,581.0000,610
2009-05-16,02:05:00,581.0000,581.2500,578.5000,579.7500,729
2009-05-16,02:10:00,579.7500,581.5000,575.2500,575.5000,3115
2009-05-18,07:00:00,572.0000,572.5000,569.7500,571.5000,790
2009-05-18,07:05:00,571.5000,572.2500,571.0000,571.7500,194
2009-05-18,07:10:00,571.5000,575.0000,571.2500,574.0000,232
2009-05-18,07:15:00,575.0000,576.7500,575.0000,576.5000,143
2009-05-18,07:20:00,576.5000,576.5000,575.0000,575.5000,26
2009-05-18,07:25:00,575.7500,575.7500,574.2500,574.7500,58
2009-05-18,07:30:00,574.5000,574.5000,569.5000,570.5000,168
2009-05-18,07:35:00,571.2500,573.0000,571.0000,573.0000,69
2009-05-18,07:40:00,572.7500,573.0000,570.2500,571.0000,98
2009-05-18,07:45:00,571.2500,571.7500,571.0000,571.5000,20
2009-05-18,07:50:00,570.7500,570.7500,567.5000,569.2500,118
2009-05-18,07:55:00,569.5000,569.5000,569.0000,569.2500,43
2009-05-18,08:00:00,569.5000,570.5000,569.2500,569.2500,13
2009-05-18,08:05:00,569.5000,569.5000,569.0000,569.5000,3
2009-05-18,08:10:00,569.5000,570.7500,569.5000,570.7500,19
2009-05-18,08:15:00,569.7500,569.7500,568.0000,568.2500,71
2009-05-18,08:20:00,568.2500,568.2500,567.5000,568.2500,20
2009-05-18,08:25:00,568.5000,568.5000,565.0000,567.2500,114
2009-05-18,08:30:00,567.7500,567.7500,566.7500,567.0000,12
2009-05-18,08:35:00,566.2500,566.2500,563.2500,564.5000,328
2009-05-18,08:40:00,564.7500,565.2500,564.0000,565.2500,17
2009-05-18,08:45:00,565.7500,566.2500,565.5000,566.2500,35
2009-05-18,08:50:00,566.5000,567.2500,566.5000,567.2500,5
2009-05-18,08:55:00,568.0000,568.2500,567.7500,568.2500,13
2009-05-18,09:00:00,568.2500,568.5000,568.2500,568.5000,42
2009-05-18,09:05:00,568.7500,569.0000,566.7500,567.0000,40
2009-05-18,09:10:00,567.0000,567.0000,564.2500,564.7500,79
2009-05-18,09:15:00,564.7500,565.2500,564.7500,565.0000,12
2009-05-18,09:20:00,565.2500,565.2500,564.5000,564.5000,3
2009-05-18,09:25:00,565.0000,565.0000,564.5000,564.7500,12
2009-05-18,09:30:00,565.2500,565.7500,565.2500,565.7500,9
2009-05-18,09:35:00,566.0000,568.0000,566.0000,568.0000,44
2009-05-18,09:40:00,567.5000,568.0000,567.2500,568.0000,23
2009-05-18,09:45:00,568.0000,568.0000,568.0000,568.0000,1
2009-05-18,09:50:00,567.7500,568.5000,566.5000,566.5000,14
2009-05-18,09:55:00,567.5000,567.5000,567.0000,567.0000,3
2009-05-18,10:00:00,567.5000,567.7500,567.5000,567.5000,7
2009-05-18,10:05:00,567.5000,567.5000,567.5000,567.5000,2
2009-05-18,10:10:00,567.7500,568.7500,567.7500,568.7500,24
2009-05-18,10:15:00,568.2500,568.7500,567.5000,568.2500,13
2009-05-18,10:20:00,568.0000,568.5000,568.0000,568.5000,6
2009-05-18,10:25:00,568.5000,568.7500,568.5000,568.7500,30
2009-05-18,10:40:00,568.0000,568.0000,568.0000,568.0000,5
2009-05-18,10:45:00,567.7500,567.7500,567.0000,567.0000,3
2009-05-18,10:50:00,567.0000,568.5000,567.0000,568.0000,35
2009-05-18,10:55:00,568.7500,569.0000,568.7500,568.7500,14
2009-05-18,11:05:00,568.2500,568.2500,568.2500,568.2500,1
2009-05-18,11:10:00,567.5000,567.5000,567.5000,567.5000,1
2009-05-18,11:15:00,567.5000,567.5000,567.2500,567.2500,2
2009-05-18,11:20:00,567.2500,567.2500,567.2500,567.2500,5
2009-05-18,11:25:00,567.2500,568.5000,567.2500,568.0000,26
2009-05-18,11:30:00,567.5000,567.5000,567.5000,567.5000,1
2009-05-18,11:35:00,567.5000,568.0000,567.5000,568.0000,4
2009-05-18,11:45:00,567.5000,567.5000,567.2500,567.2500,24
2009-05-18,11:50:00,567.0000,567.5000,567.0000,567.5000,33
2009-05-18,11:55:00,568.2500,568.2500,568.2500,568.2500,2
2009-05-18,12:05:00,567.7500,567.7500,567.7500,567.7500,1
2009-05-18,12:10:00,568.0000,568.0000,567.7500,567.7500,2
2009-05-18,12:15:00,568.0000,568.0000,568.0000,568.0000,1
2009-05-18,12:20:00,567.7500,567.7500,567.7500,567.7500,1
2009-05-18,12:30:00,568.0000,568.0000,568.0000,568.0000,5
2009-05-18,12:35:00,568.0000,568.5000,568.0000,568.5000,25
2009-05-18,12:45:00,568.5000,568.5000,568.5000,568.5000,1
2009-05-18,12:50:00,568.5000,570.7500,568.5000,570.2500,139
2009-05-18,12:55:00,569.7500,569.7500,569.7500,569.7500,3
2009-05-18,13:05:00,569.2500,569.2500,567.7500,568.0000,11
2009-05-18,13:10:00,569.5000,570.0000,569.5000,569.5000,3
2009-05-18,13:20:00,569.7500,569.7500,569.7500,569.7500,2
2009-05-18,13:25:00,569.7500,569.7500,569.7500,569.7500,4
2009-05-18,13:30:00,569.7500,570.0000,569.7500,569.7500,7
2009-05-18,13:35:00,570.0000,570.0000,570.0000,570.0000,1
2009-05-18,13:50:00,570.5000,570.5000,570.5000,570.5000,40
2009-05-18,13:55:00,570.0000,570.2500,570.0000,570.2500,3
2009-05-18,14:10:00,570.5000,571.5000,570.5000,571.2500,16
2009-05-18,14:15:00,571.5000,571.5000,571.5000,571.5000,2
2009-05-18,14:20:00,571.5000,571.5000,571.5000,571.5000,2
2009-05-18,14:25:00,571.2500,571.2500,570.5000,570.5000,76
2009-05-18,14:35:00,570.0000,571.0000,570.0000,571.0000,3
2009-05-18,14:40:00,571.0000,571.2500,571.0000,571.2500,7
2009-05-18,14:45:00,571.2500,571.2500,571.2500,571.2500,5
2009-05-18,14:50:00,571.7500,571.7500,571.7500,571.7500,3
2009-05-18,14:55:00,571.0000,571.0000,571.0000,571.0000,2
2009-05-18,15:05:00,571.2500,571.7500,571.2500,571.7500,4
2009-05-18,15:15:00,571.0000,571.0000,571.0000,571.0000,1
2009-05-18,15:25:00,571.5000,571.5000,571.5000,571.5000,10
2009-05-18,15:30:00,571.5000,571.7500,571.5000,571.7500,16
2009-05-18,15:35:00,572.0000,572.7500,572.0000,572.7500,22
2009-05-18,15:40:00,572.7500,572.7500,572.7500,572.7500,4
2009-05-18,15:55:00,572.7500,572.7500,572.7500,572.7500,5
2009-05-18,16:00:00,572.0000,572.0000,571.5000,571.5000,30
2009-05-18,16:05:00,571.5000,571.7500,571.5000,571.7500,10
2009-05-18,16:15:00,572.0000,572.0000,571.7500,571.7500,2
2009-05-18,16:20:00,572.0000,572.0000,571.7500,571.7500,10
2009-05-18,16:25:00,571.7500,571.7500,571.7500,571.7500,5
2009-05-18,16:30:00,572.0000,573.2500,572.0000,572.0000,62
2009-05-18,16:35:00,571.7500,571.7500,571.7500,571.7500,40
2009-05-18,16:40:00,572.7500,572.7500,572.7500,572.7500,2
2009-05-18,16:45:00,572.7500,573.0000,571.5000,571.7500,155
2009-05-18,16:50:00,571.7500,571.7500,571.7500,571.7500,2
2009-05-18,16:55:00,572.0000,572.0000,572.0000,572.0000,6
2009-05-18,17:00:00,572.0000,572.2500,571.5000,571.7500,70
2009-05-18,17:10:00,572.2500,572.2500,572.0000,572.0000,15
2009-05-18,17:15:00,572.0000,572.0000,571.7500,572.0000,82
2009-05-18,17:20:00,571.7500,572.0000,571.7500,572.0000,16
2009-05-18,17:25:00,572.0000,572.0000,571.7500,571.7500,15
2009-05-18,17:30:00,572.0000,572.0000,572.0000,572.0000,7
2009-05-18,17:35:00,572.0000,572.0000,571.7500,571.7500,30
2009-05-18,17:40:00,571.7500,571.7500,571.7500,571.7500,2
2009-05-18,17:45:00,571.5000,571.5000,571.5000,571.5000,18
2009-05-18,17:50:00,571.7500,571.7500,571.7500,571.7500,12
2009-05-18,17:55:00,571.7500,572.0000,571.5000,571.5000,11
2009-05-18,18:00:00,571.5000,571.5000,571.5000,571.5000,6
2009-05-18,18:05:00,571.7500,571.7500,571.7500,571.7500,1
2009-05-18,18:10:00,571.7500,571.7500,571.5000,571.5000,30
2009-05-18,18:20:00,571.0000,571.0000,571.0000,571.0000,2
2009-05-18,18:30:00,571.2500,571.2500,571.2500,571.2500,6
2009-05-18,18:35:00,571.5000,571.5000,571.5000,571.5000,2
2009-05-18,18:40:00,571.5000,571.5000,571.5000,571.5000,1
2009-05-18,18:45:00,571.5000,571.5000,571.5000,571.5000,2
2009-05-18,18:55:00,571.2500,571.7500,571.2500,571.2500,24
2009-05-18,22:30:00,573.0000,578.2500,573.0000,576.2500,3257
2009-05-18,22:35:00,576.2500,577.0000,574.5000,576.5000,999
2009-05-18,22:40:00,576.5000,581.0000,575.0000,580.0000,1633
2009-05-18,22:45:00,579.7500,582.5000,579.5000,580.7500,1236
2009-05-18,22:50:00,580.7500,582.5000,580.5000,581.7500,608
2009-05-18,22:55:00,581.5000,584.2500,580.7500,584.0000,971
2009-05-18,23:00:00,584.0000,584.2500,582.0000,583.2500,1055
2009-05-18,23:05:00,583.2500,584.5000,581.5000,581.7500,787
2009-05-18,23:10:00,582.0000,582.5000,580.7500,582.0000,381
2009-05-18,23:15:00,582.0000,582.7500,581.2500,582.0000,361
2009-05-18,23:20:00,582.2500,583.0000,580.0000,580.2500,558
2009-05-18,23:25:00,580.2500,581.7500,579.5000,580.5000,443
2009-05-18,23:30:00,580.7500,581.7500,580.2500,581.7500,314
2009-05-18,23:35:00,582.0000,583.0000,581.5000,583.0000,325
2009-05-18,23:40:00,583.0000,584.2500,582.5000,583.2500,474
2009-05-18,23:45:00,583.2500,583.7500,582.5000,582.5000,323
2009-05-18,23:50:00,582.5000,583.5000,582.0000,583.2500,697
2009-05-18,23:55:00,583.2500,583.7500,582.5000,582.7500,427
2009-05-19,00:00:00,583.0000,583.5000,582.5000,583.5000,276
2009-05-19,00:05:00,583.5000,586.0000,583.0000,584.7500,1544
2009-05-19,00:10:00,584.7500,586.0000,584.2500,585.2500,626
2009-05-19,00:15:00,585.5000,586.5000,585.0000,585.7500,532
2009-05-19,00:20:00,586.0000,586.5000,585.5000,586.0000,537
2009-05-19,00:25:00,586.0000,591.0000,585.7500,589.2500,2068
2009-05-19,00:30:00,589.2500,590.7500,588.7500,590.7500,937
2009-05-19,00:35:00,591.0000,594.0000,591.0000,593.2500,1596
2009-05-19,00:40:00,593.2500,594.2500,592.2500,594.0000,791
2009-05-19,00:45:00,594.2500,594.2500,590.0000,590.5000,745
2009-05-19,00:50:00,590.7500,590.7500,587.5000,587.5000,1024
2009-05-19,00:55:00,587.5000,588.2500,585.7500,587.2500,696
2009-05-19,01:00:00,587.5000,590.0000,587.2500,589.2500,369
2009-05-19,01:05:00,589.5000,590.0000,586.7500,587.0000,552
2009-05-19,01:10:00,587.0000,587.5000,586.2500,587.0000,342
2009-05-19,01:15:00,587.2500,588.0000,586.5000,587.0000,196
2009-05-19,01:20:00,586.7500,587.5000,586.2500,587.5000,222
2009-05-19,01:25:00,587.2500,588.0000,587.2500,587.7500,116
2009-05-19,01:30:00,587.7500,588.7500,587.2500,588.7500,175
2009-05-19,01:35:00,588.7500,590.7500,588.7500,590.7500,355
2009-05-19,01:40:00,590.5000,591.2500,589.5000,591.2500,311
2009-05-19,01:45:00,591.2500,593.0000,590.5000,592.5000,330
2009-05-19,01:50:00,592.2500,594.5000,592.2500,593.5000,704
2009-05-19,01:55:00,593.7500,596.7500,593.0000,595.0000,1073
2009-05-19,02:00:00,595.0000,596.5000,593.0000,594.2500,773
2009-05-19,02:05:00,594.2500,599.2500,594.2500,597.2500,1518
2009-05-19,02:10:00,597.2500,597.5000,588.2500,588.7500,2716
2009-05-19,02:40:00,590.5000,590.5000,590.5000,590.5000,1
2009-05-19,07:00:00,589.2500,592.7500,589.2500,592.7500,165
2009-05-19,07:05:00,592.2500,592.2500,590.7500,591.2500,50
2009-05-19,07:10:00,591.0000,591.5000,590.7500,591.5000,6
2009-05-19,07:15:00,591.7500,592.5000,590.7500,591.0000,31
2009-05-19,07:20:00,591.5000,592.0000,591.5000,591.7500,15
2009-05-19,07:25:00,591.5000,591.5000,591.2500,591.2500,15
2009-05-19,07:30:00,591.2500,592.2500,591.2500,591.2500,9
2009-05-19,07:35:00,591.0000,591.7500,590.7500,591.7500,7
2009-05-19,07:40:00,591.0000,591.5000,590.2500,591.5000,18
2009-05-19,07:50:00,591.7500,592.0000,591.2500,592.0000,6
2009-05-19,07:55:00,592.5000,593.5000,592.5000,593.5000,39
2009-05-19,08:00:00,593.5000,594.0000,593.0000,593.0000,11
2009-05-19,08:05:00,593.5000,593.5000,593.5000,593.5000,2
2009-05-19,08:10:00,593.0000,593.0000,593.0000,593.0000,2
2009-05-19,08:20:00,592.7500,593.0000,592.7500,592.7500,10
2009-05-19,08:25:00,592.5000,592.5000,592.5000,592.5000,5
2009-05-19,08:30:00,592.2500,592.2500,591.5000,591.5000,9
2009-05-19,08:35:00,591.2500,591.7500,589.7500,591.0000,115
2009-05-19,08:40:00,589.7500,592.7500,589.7500,589.7500,17
2009-05-19,08:45:00,590.2500,591.0000,590.0000,591.0000,6
2009-05-19,08:50:00,590.0000,590.0000,590.0000,590.0000,10
2009-05-19,08:55:00,589.7500,589.7500,588.0000,588.0000,43
2009-05-19,09:00:00,588.0000,588.5000,587.7500,588.2500,32
2009-05-19,09:05:00,588.2500,588.2500,588.2500,588.2500,1
2009-05-19,09:10:00,588.2500,588.7500,588.2500,588.7500,4
2009-05-19,09:40:00,588.7500,589.2500,588.7500,589.2500,3
2009-05-19,09:50:00,588.2500,588.2500,588.2500,588.2500,1
2009-05-19,09:55:00,588.2500,588.5000,587.2500,587.2500,44
2009-05-19,10:00:00,587.7500,587.7500,586.2500,586.2500,40
2009-05-19,10:05:00,586.0000,586.0000,584.0000,585.0000,44
2009-05-19,10:10:00,586.5000,586.5000,584.5000,586.0000,8
2009-05-19,10:15:00,585.2500,585.5000,584.7500,585.5000,22
2009-05-19,10:20:00,585.5000,585.5000,585.0000,585.0000,3
2009-05-19,10:25:00,585.5000,585.5000,585.5000,585.5000,2
2009-05-19,10:30:00,585.2500,585.2500,585.2500,585.2500,1
2009-05-19,10:35:00,585.2500,586.0000,585.2500,586.0000,24
2009-05-19,10:40:00,586.0000,587.0000,586.0000,587.0000,24
2009-05-19,10:45:00,586.2500,586.2500,586.2500,586.2500,4
2009-05-19,10:55:00,586.5000,586.5000,586.2500,586.2500,6
2009-05-19,11:00:00,586.2500,586.2500,586.2500,586.2500,14
2009-05-19,11:05:00,585.5000,585.5000,585.0000,585.0000,34
2009-05-19,11:10:00,585.0000,585.0000,585.0000,585.0000,1
2009-05-19,11:15:00,585.2500,585.2500,585.2500,585.2500,1
2009-05-19,11:20:00,585.0000,585.0000,585.0000,585.0000,1
2009-05-19,11:25:00,585.5000,585.5000,585.5000,585.5000,1
2009-05-19,11:30:00,586.2500,586.2500,585.2500,586.0000,3
2009-05-19,11:35:00,585.5000,585.5000,585.5000,585.5000,9
2009-05-19,11:40:00,585.5000,585.5000,585.5000,585.5000,1
2009-05-19,11:50:00,586.2500,586.5000,586.2500,586.5000,11
2009-05-19,11:55:00,586.2500,586.2500,585.7500,585.7500,28
2009-05-19,12:00:00,586.0000,586.0000,586.0000,586.0000,2
2009-05-19,12:05:00,586.0000,586.0000,586.0000,586.0000,8
2009-05-19,12:10:00,586.5000,587.0000,586.5000,587.0000,9
2009-05-19,12:15:00,587.0000,587.0000,586.7500,587.0000,34
2009-05-19,12:20:00,587.0000,587.2500,587.0000,587.2500,9
2009-05-19,12:25:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-19,12:30:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-19,12:35:00,587.0000,587.0000,587.0000,587.0000,4
2009-05-19,12:40:00,587.0000,587.0000,587.0000,587.0000,5
2009-05-19,12:45:00,586.7500,586.7500,586.7500,586.7500,5
2009-05-19,12:55:00,586.7500,587.0000,586.7500,587.0000,3
2009-05-19,13:00:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-19,13:05:00,587.0000,587.0000,587.0000,587.0000,3
2009-05-19,13:10:00,587.0000,587.0000,587.0000,587.0000,7
2009-05-19,13:15:00,586.7500,586.7500,585.5000,585.5000,10
2009-05-19,13:35:00,586.0000,586.0000,586.0000,586.0000,25
2009-05-19,13:40:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-19,13:50:00,586.7500,586.7500,586.7500,586.7500,1
2009-05-19,13:55:00,586.7500,586.7500,586.7500,586.7500,1
2009-05-19,14:00:00,587.0000,587.5000,587.0000,587.0000,29
2009-05-19,14:05:00,587.2500,587.2500,586.7500,586.7500,2
2009-05-19,14:10:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-19,14:15:00,587.0000,587.0000,587.0000,587.0000,7
2009-05-19,14:25:00,587.0000,587.0000,587.0000,587.0000,3
2009-05-19,14:30:00,587.0000,587.0000,587.0000,587.0000,3
2009-05-19,14:35:00,587.0000,587.5000,587.0000,587.5000,24
2009-05-19,14:40:00,587.5000,587.5000,587.0000,587.5000,32
2009-05-19,14:45:00,587.5000,587.5000,587.5000,587.5000,1
2009-05-19,14:50:00,587.5000,588.0000,587.5000,587.7500,71
2009-05-19,14:55:00,588.0000,589.0000,587.0000,587.0000,93
2009-05-19,15:00:00,587.0000,587.0000,587.0000,587.0000,1
2009-05-19,15:05:00,588.0000,588.0000,588.0000,588.0000,3
2009-05-19,15:10:00,588.5000,590.2500,588.5000,590.0000,67
2009-05-19,15:15:00,590.0000,590.5000,590.0000,590.2500,30
2009-05-19,15:20:00,590.0000,590.0000,589.0000,589.2500,34
2009-05-19,15:25:00,589.0000,589.2500,589.0000,589.2500,14
2009-05-19,15:30:00,589.0000,589.2500,588.5000,589.2500,32
2009-05-19,15:35:00,589.5000,589.5000,589.0000,589.0000,7
2009-05-19,15:40:00,589.5000,589.5000,589.0000,589.0000,5
2009-05-19,15:45:00,590.0000,590.2500,590.0000,590.2500,13
2009-05-19,15:50:00,590.2500,591.5000,590.2500,591.5000,18
2009-05-19,15:55:00,591.0000,591.7500,591.0000,591.7500,12
2009-05-19,16:00:00,591.0000,592.0000,591.0000,592.0000,3
2009-05-19,16:05:00,591.5000,593.0000,591.5000,592.2500,55
2009-05-19,16:10:00,592.5000,593.0000,592.5000,592.7500,40
2009-05-19,16:15:00,593.0000,593.5000,593.0000,593.0000,15
2009-05-19,16:20:00,593.5000,593.5000,593.0000,593.5000,6
2009-05-19,16:25:00,593.7500,593.7500,592.7500,593.0000,33
2009-05-19,16:30:00,592.7500,592.7500,592.7500,592.7500,1
2009-05-19,16:35:00,592.7500,592.7500,592.7500,592.7500,1
2009-05-19,16:40:00,593.0000,594.0000,593.0000,594.0000,6
2009-05-19,16:45:00,594.0000,594.0000,594.0000,594.0000,3
2009-05-19,16:55:00,594.5000,594.5000,594.5000,594.5000,8
2009-05-19,17:00:00,594.5000,594.7500,594.0000,594.0000,17
2009-05-19,17:05:00,594.2500,594.2500,593.5000,593.5000,9
2009-05-19,17:10:00,593.5000,594.2500,593.2500,594.2500,5
2009-05-19,17:15:00,593.0000,593.2500,593.0000,593.2500,7
2009-05-19,17:20:00,593.2500,594.2500,593.2500,594.2500,7
2009-05-19,17:25:00,594.2500,594.2500,594.2500,594.2500,1
2009-05-19,17:30:00,594.2500,594.5000,594.0000,594.2500,46
2009-05-19,17:35:00,594.0000,595.2500,593.5000,593.5000,107
2009-05-19,17:40:00,594.5000,594.5000,594.5000,594.5000,1
2009-05-19,17:45:00,593.5000,593.5000,593.5000,593.5000,4
2009-05-19,17:50:00,593.5000,595.0000,593.5000,594.2500,61
2009-05-19,17:55:00,594.5000,594.5000,593.5000,593.5000,4
2009-05-19,18:00:00,593.5000,593.5000,593.5000,593.5000,2
2009-05-19,18:05:00,594.0000,594.0000,594.0000,594.0000,1
2009-05-19,18:10:00,594.5000,594.7500,594.0000,594.0000,6
2009-05-19,18:15:00,594.5000,594.5000,594.0000,594.0000,2
2009-05-19,18:20:00,594.5000,595.0000,594.2500,594.5000,71
2009-05-19,18:25:00,594.5000,594.5000,594.5000,594.5000,35
2009-05-19,18:30:00,594.5000,595.0000,594.5000,595.0000,24
2009-05-19,18:35:00,595.0000,595.5000,594.5000,594.5000,107
2009-05-19,18:40:00,595.0000,595.0000,594.5000,594.5000,16
2009-05-19,18:45:00,594.0000,595.2500,594.0000,595.2500,41
2009-05-19,18:50:00,595.0000,596.0000,595.0000,596.0000,55
2009-05-19,18:55:00,596.2500,596.2500,593.2500,594.0000,70
2009-05-19,22:30:00,592.0000,594.5000,591.0000,594.2500,3288
2009-05-19,22:35:00,594.2500,594.5000,592.0000,592.5000,1073
2009-05-19,22:40:00,592.5000,592.7500,588.0000,590.7500,2159
2009-05-19,22:45:00,590.5000,591.5000,588.2500,589.0000,834
2009-05-19,22:50:00,588.7500,589.5000,587.2500,587.2500,944
2009-05-19,22:55:00,587.5000,588.7500,587.5000,588.5000,587
2009-05-19,23:00:00,588.5000,590.0000,588.5000,589.2500,611
2009-05-19,23:05:00,589.5000,589.7500,587.2500,587.5000,689
2009-05-19,23:10:00,587.7500,588.5000,587.0000,587.2500,643
2009-05-19,23:15:00,587.0000,589.0000,587.0000,589.0000,583
2009-05-19,23:20:00,589.2500,591.2500,588.5000,590.2500,773
2009-05-19,23:25:00,590.5000,590.5000,589.0000,590.0000,394
2009-05-19,23:30:00,589.7500,590.2500,588.5000,590.0000,396
2009-05-19,23:35:00,590.0000,590.7500,589.2500,589.2500,222
2009-05-19,23:40:00,589.2500,592.0000,589.0000,591.5000,599
2009-05-19,23:45:00,591.7500,593.7500,591.7500,593.7500,899
2009-05-19,23:50:00,593.5000,593.5000,591.5000,592.0000,498
2009-05-19,23:55:00,592.0000,593.7500,591.5000,593.0000,387
2009-05-20,00:00:00,593.0000,593.2500,592.0000,592.7500,213
2009-05-20,00:05:00,592.7500,592.7500,588.7500,590.0000,779
2009-05-20,00:10:00,590.0000,590.7500,589.7500,590.7500,276
2009-05-20,00:15:00,590.7500,592.7500,590.7500,592.5000,445
2009-05-20,00:20:00,592.5000,592.7500,592.0000,592.7500,219
2009-05-20,00:25:00,592.7500,593.5000,591.7500,593.2500,226
2009-05-20,00:30:00,593.0000,595.5000,592.7500,592.7500,701
2009-05-20,00:35:00,592.7500,593.0000,590.7500,592.2500,350
2009-05-20,00:40:00,592.2500,593.0000,592.0000,592.7500,149
2009-05-20,00:45:00,592.5000,594.2500,592.5000,593.2500,179
2009-05-20,00:50:00,593.2500,593.7500,590.7500,591.0000,351
2009-05-20,00:55:00,590.7500,591.7500,590.5000,590.5000,434
2009-05-20,01:00:00,590.5000,591.2500,590.5000,591.0000,296
2009-05-20,01:05:00,591.0000,591.5000,589.0000,589.2500,432
2009-05-20,01:10:00,589.0000,589.5000,588.2500,589.2500,300
2009-05-20,01:15:00,589.0000,589.2500,587.7500,588.5000,236
2009-05-20,01:20:00,588.5000,590.2500,588.5000,589.5000,383
2009-05-20,01:25:00,589.5000,590.2500,588.7500,588.7500,241
2009-05-20,01:30:00,588.7500,589.5000,587.5000,587.5000,319
2009-05-20,01:35:00,587.5000,589.0000,587.5000,588.0000,226
2009-05-20,01:40:00,588.0000,588.5000,587.0000,588.2500,381
2009-05-20,01:45:00,588.2500,589.0000,587.7500,588.5000,602
2009-05-20,01:50:00,588.2500,589.2500,587.5000,588.7500,376
2009-05-20,01:55:00,588.2500,589.5000,588.2500,589.0000,336
2009-05-20,02:00:00,589.2500,589.2500,587.0000,588.0000,467
2009-05-20,02:05:00,588.2500,588.5000,586.2500,586.5000,507
2009-05-20,02:10:00,586.2500,589.7500,586.2500,589.2500,1156
2009-05-20,02:40:00,588.7500,588.7500,588.7500,588.7500,1
2009-05-20,07:00:00,587.7500,588.5000,586.7500,588.5000,160
2009-05-20,07:05:00,588.5000,589.2500,588.2500,589.2500,25
2009-05-20,07:10:00,589.0000,589.0000,588.7500,588.7500,11
2009-05-20,07:15:00,588.5000,588.7500,588.5000,588.7500,2
2009-05-20,07:35:00,588.0000,588.5000,587.5000,587.7500,6
2009-05-20,07:40:00,587.2500,587.2500,587.0000,587.0000,23
2009-05-20,07:55:00,586.5000,587.0000,586.5000,587.0000,5
2009-05-20,08:00:00,586.2500,586.2500,586.2500,586.2500,3
2009-05-20,08:05:00,586.5000,586.5000,586.2500,586.2500,2
2009-05-20,08:10:00,586.0000,586.0000,585.7500,585.7500,11
2009-05-20,08:15:00,585.7500,586.7500,585.7500,586.7500,2
2009-05-20,08:25:00,586.5000,586.5000,586.5000,586.5000,1
2009-05-20,08:30:00,586.7500,586.7500,586.7500,586.7500,2
2009-05-20,08:45:00,587.0000,587.2500,586.5000,586.5000,7
2009-05-20,08:50:00,586.0000,587.0000,586.0000,587.0000,6
2009-05-20,09:05:00,586.0000,586.0000,586.0000,586.0000,1
2009-05-20,09:15:00,586.0000,586.0000,586.0000,586.0000,2
2009-05-20,09:20:00,586.2500,586.2500,586.2500,586.2500,1
2009-05-20,09:25:00,586.5000,586.5000,586.5000,586.5000,1
2009-05-20,09:30:00,586.7500,587.7500,586.7500,587.7500,18
2009-05-20,09:35:00,588.0000,588.0000,588.0000,588.0000,12
2009-05-20,09:45:00,588.0000,588.0000,588.0000,588.0000,1
2009-05-20,09:50:00,588.2500,588.2500,588.2500,588.2500,2
2009-05-20,10:00:00,586.7500,586.7500,586.7500,586.7500,3
2009-05-20,10:05:00,587.5000,588.2500,586.7500,587.5000,39
2009-05-20,10:10:00,587.0000,587.0000,586.7500,586.7500,11
2009-05-20,10:30:00,587.2500,587.2500,587.2500,587.2500,2
2009-05-20,10:35:00,587.5000,587.5000,587.5000,587.5000,4
2009-05-20,10:40:00,587.5000,587.5000,587.5000,587.5000,1
2009-05-20,10:45:00,587.7500,587.7500,587.7500,587.7500,1
2009-05-20,10:50:00,587.2500,587.2500,586.7500,587.0000,105
2009-05-20,10:55:00,587.7500,588.5000,587.7500,588.5000,25
2009-05-20,11:05:00,588.5000,589.0000,588.5000,589.0000,2
2009-05-20,11:10:00,589.0000,589.0000,589.0000,589.0000,3
2009-05-20,11:15:00,589.0000,589.0000,589.0000,589.0000,1
2009-05-20,11:25:00,589.0000,589.0000,589.0000,589.0000,2
2009-05-20,11:30:00,589.0000,589.0000,588.0000,588.0000,18
2009-05-20,11:45:00,588.5000,589.0000,588.5000,589.0000,8
2009-05-20,11:50:00,589.0000,589.0000,589.0000,589.0000,1
2009-05-20,11:55:00,589.0000,589.5000,589.0000,589.5000,18
2009-05-20,12:05:00,588.0000,588.2500,587.2500,588.0000,41
2009-05-20,12:10:00,588.0000,588.0000,588.0000,588.0000,1
2009-05-20,12:15:00,588.0000,590.0000,588.0000,590.0000,27
2009-05-20,12:20:00,589.7500,590.0000,588.2500,588.2500,52
2009-05-20,12:25:00,589.5000,589.5000,589.5000,589.5000,1
2009-05-20,12:30:00,589.5000,590.5000,589.5000,590.5000,9
2009-05-20,12:35:00,590.5000,590.7500,588.0000,590.2500,11
2009-05-20,12:45:00,590.0000,590.5000,590.0000,590.5000,2
2009-05-20,13:15:00,590.0000,591.2500,590.0000,590.0000,17
2009-05-20,13:20:00,591.0000,591.0000,591.0000,591.0000,5
2009-05-20,13:50:00,590.2500,590.2500,590.0000,590.0000,2
2009-05-20,14:00:00,590.0000,590.0000,590.0000,590.0000,1
2009-05-20,14:05:00,590.0000,590.0000,590.0000,590.0000,19
2009-05-20,14:15:00,589.0000,589.2500,589.0000,589.2500,5
2009-05-20,14:20:00,589.7500,590.0000,589.7500,590.0000,13
2009-05-20,14:25:00,590.5000,590.5000,590.5000,590.5000,2
2009-05-20,14:35:00,590.7500,591.0000,590.7500,591.0000,32
2009-05-20,14:40:00,591.0000,591.0000,590.0000,590.0000,3
2009-05-20,14:45:00,590.5000,590.5000,590.0000,590.0000,28
2009-05-20,14:50:00,590.0000,590.2500,590.0000,590.2500,9
2009-05-20,14:55:00,590.0000,590.0000,589.0000,589.0000,19
2009-05-20,15:00:00,589.0000,589.0000,589.0000,589.0000,2
2009-05-20,15:15:00,589.0000,589.7500,589.0000,589.0000,13
2009-05-20,15:20:00,589.0000,589.0000,589.0000,589.0000,2
2009-05-20,15:35:00,588.7500,588.7500,587.7500,588.7500,37
2009-05-20,15:40:00,588.7500,588.7500,588.7500,588.7500,2
2009-05-20,15:45:00,588.7500,590.0000,588.7500,590.0000,22
2009-05-20,15:50:00,590.0000,590.5000,590.0000,590.5000,9
2009-05-20,16:00:00,591.0000,591.0000,591.0000,591.0000,1
2009-05-20,16:10:00,591.0000,591.2500,591.0000,591.2500,5
2009-05-20,16:15:00,590.7500,590.7500,590.7500,590.7500,3
2009-05-20,16:25:00,590.2500,590.2500,589.5000,589.5000,8
2009-05-20,16:30:00,589.5000,589.5000,589.5000,589.5000,1
2009-05-20,16:55:00,590.2500,590.2500,590.2500,590.2500,2
2009-05-20,17:00:00,590.2500,590.2500,590.2500,590.2500,12
2009-05-20,17:05:00,590.2500,590.2500,590.2500,590.2500,1
2009-05-20,17:10:00,590.2500,590.2500,590.2500,590.2500,3
2009-05-20,17:15:00,590.0000,590.0000,589.7500,589.7500,3
2009-05-20,17:35:00,590.0000,591.0000,590.0000,590.5000,49
2009-05-20,17:40:00,590.5000,590.5000,590.5000,590.5000,1
2009-05-20,17:55:00,590.5000,590.5000,590.5000,590.5000,1
2009-05-20,18:10:00,591.0000,591.0000,591.0000,591.0000,1
2009-05-20,18:15:00,590.7500,590.7500,590.2500,590.2500,6
2009-05-20,18:20:00,590.0000,590.0000,590.0000,590.0000,20
2009-05-20,18:30:00,590.0000,591.2500,590.0000,591.2500,5
2009-05-20,18:35:00,591.2500,592.0000,591.2500,592.0000,98
2009-05-20,18:40:00,592.0000,592.0000,590.0000,590.0000,7
2009-05-20,18:45:00,591.0000,591.0000,591.0000,591.0000,4
2009-05-20,18:50:00,591.2500,591.2500,591.2500,591.2500,2
2009-05-20,18:55:00,591.7500,592.5000,591.5000,592.5000,60
2009-05-20,22:30:00,600.2500,604.7500,598.0000,600.5000,4155
2009-05-20,22:35:00,600.5000,604.0000,600.5000,602.0000,1599
2009-05-20,22:40:00,602.2500,604.5000,601.5000,603.2500,1318
2009-05-20,22:45:00,603.2500,603.7500,602.5000,603.0000,866
2009-05-20,22:50:00,603.0000,603.2500,602.0000,602.2500,659
2009-05-20,22:55:00,602.5000,602.7500,600.2500,601.7500,934
2009-05-20,23:00:00,601.7500,603.0000,599.2500,599.2500,772
2009-05-20,23:05:00,599.2500,600.2500,596.2500,599.2500,1343
2009-05-20,23:10:00,599.2500,600.7500,598.2500,599.7500,502
2009-05-20,23:15:00,599.7500,601.0000,598.7500,599.7500,396
2009-05-20,23:20:00,600.0000,600.0000,598.2500,598.2500,581
2009-05-20,23:25:00,598.2500,599.0000,597.7500,598.7500,270
2009-05-20,23:30:00,598.7500,599.7500,598.7500,599.0000,512
2009-05-20,23:35:00,599.0000,599.2500,598.2500,598.2500,198
2009-05-20,23:40:00,598.2500,598.7500,597.2500,598.7500,395
2009-05-20,23:45:00,598.5000,598.7500,598.0000,598.5000,400
2009-05-20,23:50:00,598.5000,599.0000,596.2500,596.5000,919
2009-05-20,23:55:00,596.2500,597.0000,596.0000,596.5000,499
2009-05-21,00:00:00,596.5000,596.7500,596.2500,596.7500,345
2009-05-21,00:05:00,596.5000,597.7500,596.2500,597.2500,237
2009-05-21,00:10:00,597.5000,598.0000,596.2500,597.5000,349
2009-05-21,00:15:00,597.5000,597.5000,593.5000,593.7500,825
2009-05-21,00:20:00,594.0000,594.2500,591.5000,592.0000,975
2009-05-21,00:25:00,592.0000,593.5000,591.5000,593.0000,832
2009-05-21,00:30:00,592.7500,594.7500,592.7500,593.5000,575
2009-05-21,00:35:00,593.5000,593.5000,592.0000,592.2500,312
2009-05-21,00:40:00,592.2500,593.5000,591.5000,593.5000,329
2009-05-21,00:45:00,593.7500,594.0000,592.5000,592.7500,304
2009-05-21,00:50:00,592.7500,593.0000,591.5000,593.0000,299
2009-05-21,00:55:00,593.2500,593.7500,592.7500,593.5000,223
2009-05-21,01:00:00,593.2500,594.7500,593.0000,594.5000,335
2009-05-21,01:05:00,594.7500,595.0000,593.7500,594.0000,263
2009-05-21,01:10:00,594.0000,594.0000,593.0000,593.7500,115
2009-05-21,01:15:00,594.0000,596.7500,593.5000,596.0000,331
2009-05-21,01:20:00,596.0000,597.2500,595.7500,596.2500,385
2009-05-21,01:25:00,596.0000,596.5000,595.0000,596.5000,267
2009-05-21,01:30:00,596.5000,596.5000,596.0000,596.0000,117
2009-05-21,01:35:00,596.0000,598.2500,594.7500,597.7500,544
2009-05-21,01:40:00,597.7500,599.0000,596.7500,597.7500,582
2009-05-21,01:45:00,597.5000,598.2500,596.0000,597.7500,207
2009-05-21,01:50:00,597.5000,598.7500,597.5000,598.5000,204
2009-05-21,01:55:00,598.5000,601.0000,597.5000,600.2500,591
2009-05-21,02:00:00,600.5000,600.5000,598.5000,598.5000,463
2009-05-21,02:05:00,598.7500,599.5000,598.5000,599.0000,426
2009-05-21,02:10:00,599.0000,599.2500,596.7500,598.0000,2499
2009-05-21,02:15:00,598.2500,598.5000,598.2500,598.5000,13
2009-05-21,02:40:00,597.7500,597.7500,597.7500,597.7500,1
2009-05-21,07:00:00,597.2500,597.5000,595.7500,597.5000,173
2009-05-21,07:05:00,597.5000,597.7500,597.0000,597.2500,15
2009-05-21,07:10:00,597.2500,597.5000,597.2500,597.5000,2
2009-05-21,07:15:00,597.5000,597.5000,597.2500,597.2500,8
2009-05-21,07:20:00,597.5000,597.5000,597.5000,597.5000,2
2009-05-21,07:25:00,597.5000,597.5000,597.2500,597.2500,33
2009-05-21,07:30:00,597.2500,597.5000,597.2500,597.2500,10
2009-05-21,07:35:00,597.2500,597.2500,597.2500,597.2500,7
2009-05-21,07:45:00,597.2500,597.5000,597.2500,597.2500,8
2009-05-21,07:50:00,597.5000,597.5000,597.5000,597.5000,3
2009-05-21,07:55:00,597.5000,597.5000,597.5000,597.5000,2
2009-05-21,08:00:00,597.5000,598.0000,597.5000,597.7500,21
2009-05-21,08:05:00,597.7500,597.7500,597.0000,597.0000,37
2009-05-21,08:10:00,597.0000,597.0000,596.7500,596.7500,51
2009-05-21,08:25:00,597.2500,597.2500,596.7500,596.7500,13
2009-05-21,08:30:00,597.2500,597.2500,596.7500,596.7500,11
2009-05-21,08:35:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,08:40:00,597.0000,597.0000,597.0000,597.0000,4
2009-05-21,08:45:00,597.5000,597.5000,597.0000,597.0000,4
2009-05-21,08:50:00,597.0000,597.0000,597.0000,597.0000,5
2009-05-21,09:05:00,597.0000,597.5000,597.0000,597.0000,4
2009-05-21,09:10:00,597.0000,597.0000,597.0000,597.0000,1
2009-05-21,09:15:00,597.2500,597.2500,596.7500,596.7500,3
2009-05-21,09:25:00,597.0000,597.0000,597.0000,597.0000,2
2009-05-21,09:35:00,597.2500,597.2500,597.2500,597.2500,3
2009-05-21,09:40:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,09:45:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,09:50:00,597.7500,597.7500,597.7500,597.7500,15
2009-05-21,09:55:00,597.2500,597.2500,597.2500,597.2500,3
2009-05-21,10:00:00,597.5000,597.5000,597.5000,597.5000,5
2009-05-21,10:05:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-21,10:10:00,597.7500,597.7500,597.7500,597.7500,7
2009-05-21,10:15:00,597.7500,597.7500,597.7500,597.7500,8
2009-05-21,10:20:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,10:30:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,10:50:00,597.5000,597.7500,597.5000,597.7500,8
2009-05-21,11:00:00,597.5000,598.0000,597.5000,598.0000,2
2009-05-21,11:05:00,597.5000,597.5000,597.2500,597.2500,3
2009-05-21,11:10:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,11:25:00,597.5000,597.5000,597.0000,597.0000,53
2009-05-21,11:30:00,597.2500,597.2500,597.0000,597.0000,6
2009-05-21,11:35:00,597.0000,597.7500,597.0000,597.7500,11
2009-05-21,11:40:00,597.7500,597.7500,597.2500,597.2500,2
2009-05-21,12:25:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-21,12:55:00,597.2500,597.2500,597.2500,597.2500,3
2009-05-21,13:00:00,597.0000,597.0000,597.0000,597.0000,9
2009-05-21,13:05:00,597.0000,597.0000,597.0000,597.0000,1
2009-05-21,13:15:00,597.7500,597.7500,597.7500,597.7500,1
2009-05-21,13:20:00,597.5000,597.5000,597.2500,597.2500,30
2009-05-21,13:30:00,597.2500,597.2500,597.2500,597.2500,10
2009-05-21,13:40:00,597.2500,597.2500,597.2500,597.2500,1
2009-05-21,13:55:00,597.7500,598.0000,597.7500,598.0000,10
2009-05-21,14:00:00,598.0000,598.0000,597.7500,597.7500,21
2009-05-21,14:05:00,598.0000,598.0000,598.0000,598.0000,1
2009-05-21,14:10:00,598.0000,598.2500,598.0000,598.2500,4
2009-05-21,14:15:00,598.0000,598.0000,597.2500,597.2500,8
2009-05-21,14:20:00,598.2500,598.7500,598.2500,598.7500,20
2009-05-21,14:35:00,598.7500,599.2500,598.5000,599.2500,36
2009-05-21,14:40:00,599.0000,599.0000,599.0000,599.0000,1
2009-05-21,14:45:00,599.0000,599.0000,599.0000,599.0000,1
2009-05-21,14:50:00,599.2500,599.2500,599.2500,599.2500,1
2009-05-21,14:55:00,598.5000,599.2500,598.5000,599.2500,2
2009-05-21,15:05:00,599.0000,599.5000,599.0000,599.5000,14
2009-05-21,15:10:00,599.5000,599.5000,599.5000,599.5000,39
2009-05-21,15:15:00,599.7500,601.5000,599.7500,601.5000,69
2009-05-21,15:20:00,601.0000,601.0000,601.0000,601.0000,2
2009-05-21,15:25:00,601.5000,601.5000,600.5000,601.2500,17
2009-05-21,15:35:00,600.5000,601.2500,600.5000,601.0000,35
2009-05-21,16:00:00,599.0000,599.0000,598.2500,599.0000,11
2009-05-21,16:10:00,599.5000,599.5000,599.5000,599.5000,1
2009-05-21,16:15:00,599.5000,599.5000,599.0000,599.0000,8
2009-05-21,16:20:00,599.2500,599.2500,599.0000,599.0000,13
2009-05-21,16:25:00,598.5000,598.5000,598.2500,598.2500,2
2009-05-21,16:40:00,598.0000,598.0000,596.7500,596.7500,82
2009-05-21,16:45:00,597.0000,597.7500,596.5000,596.5000,155
2009-05-21,16:50:00,596.5000,596.5000,593.0000,593.2500,131
2009-05-21,16:55:00,593.2500,593.2500,593.2500,593.2500,10
2009-05-21,17:00:00,593.2500,594.0000,593.0000,593.2500,10
2009-05-21,17:05:00,594.0000,594.0000,593.0000,593.2500,21
2009-05-21,17:10:00,593.2500,593.5000,593.2500,593.2500,7
2009-05-21,17:15:00,593.2500,593.2500,593.2500,593.2500,1
2009-05-21,17:20:00,593.2500,593.7500,593.2500,593.7500,3
2009-05-21,17:25:00,593.7500,594.5000,593.7500,594.5000,8
2009-05-21,17:30:00,594.0000,594.5000,593.7500,593.7500,10
2009-05-21,17:35:00,594.2500,594.5000,593.7500,594.0000,33
2009-05-21,17:40:00,593.7500,594.5000,593.7500,594.5000,4
2009-05-21,17:45:00,594.5000,594.5000,594.5000,594.5000,7
2009-05-21,17:50:00,595.7500,595.7500,594.7500,594.7500,7
2009-05-21,17:55:00,594.7500,594.7500,593.7500,593.7500,23
2009-05-21,18:00:00,593.7500,593.7500,593.2500,593.5000,66
2009-05-21,18:05:00,593.7500,593.7500,593.2500,593.5000,41
2009-05-21,18:10:00,593.2500,593.7500,593.2500,593.2500,28
2009-05-21,18:15:00,593.2500,594.2500,592.5000,592.5000,69
2009-05-21,18:20:00,592.5000,592.5000,592.5000,592.5000,14
2009-05-21,18:25:00,593.0000,593.0000,593.0000,593.0000,3
2009-05-21,18:30:00,593.0000,593.0000,593.0000,593.0000,29
2009-05-21,18:35:00,593.0000,593.0000,590.7500,591.2500,263
2009-05-21,18:40:00,592.0000,593.0000,592.0000,593.0000,8
2009-05-21,18:45:00,592.0000,592.0000,591.5000,591.5000,14
2009-05-21,18:50:00,592.0000,593.2500,592.0000,593.2500,15
2009-05-21,18:55:00,593.2500,593.7500,593.0000,593.7500,19
2009-05-21,22:30:00,595.7500,596.0000,589.0000,590.7500,3035
2009-05-21,22:35:00,590.7500,591.2500,589.7500,590.0000,998
2009-05-21,22:40:00,590.0000,590.0000,587.2500,587.2500,1421
2009-05-21,22:45:00,587.7500,587.7500,584.5000,587.0000,2187
2009-05-21,22:50:00,587.0000,588.5000,586.5000,588.2500,1176
2009-05-21,22:55:00,588.2500,590.0000,587.7500,589.0000,1138
2009-05-21,23:00:00,589.0000,589.7500,587.2500,588.2500,544
2009-05-21,23:05:00,588.2500,588.7500,586.2500,586.7500,681
2009-05-21,23:10:00,586.7500,587.5000,586.7500,587.0000,338
2009-05-21,23:15:00,587.0000,588.5000,587.0000,588.0000,286
2009-05-21,23:20:00,588.2500,589.2500,588.0000,589.0000,229
2009-05-21,23:25:00,589.0000,589.7500,588.7500,589.5000,345
2009-05-21,23:30:00,589.2500,594.5000,589.0000,593.7500,1240
2009-05-21,23:35:00,593.7500,594.0000,592.7500,593.0000,428
2009-05-21,23:40:00,593.0000,593.0000,590.5000,591.7500,558
2009-05-21,23:45:00,592.0000,592.2500,590.7500,591.5000,194
2009-05-21,23:50:00,591.5000,592.0000,591.0000,591.5000,160
2009-05-21,23:55:00,591.5000,592.5000,590.7500,592.2500,378
2009-05-22,00:00:00,592.2500,594.2500,592.2500,594.2500,524
2009-05-22,00:05:00,594.2500,594.7500,593.5000,594.2500,478
2009-05-22,00:10:00,594.2500,595.5000,594.0000,595.2500,505
2009-05-22,00:15:00,595.2500,596.7500,594.7500,595.7500,500
2009-05-22,00:20:00,595.5000,596.2500,594.2500,594.5000,221
2009-05-22,00:25:00,594.5000,594.7500,593.7500,594.5000,201
2009-05-22,00:30:00,594.5000,595.5000,594.0000,594.5000,186
2009-05-22,00:35:00,594.2500,596.0000,594.0000,595.5000,184
2009-05-22,00:40:00,595.5000,595.7500,593.0000,594.2500,832
2009-05-22,00:45:00,594.2500,594.2500,591.2500,593.0000,687
2009-05-22,00:50:00,593.0000,594.7500,592.5000,594.2500,443
2009-05-22,00:55:00,594.2500,596.0000,593.5000,595.2500,252
2009-05-22,01:00:00,595.5000,596.0000,594.7500,595.0000,137
2009-05-22,01:05:00,595.0000,595.2500,593.7500,594.7500,181
2009-05-22,01:10:00,594.7500,595.0000,594.0000,594.5000,109
2009-05-22,01:15:00,594.5000,595.7500,594.2500,595.5000,218
2009-05-22,01:20:00,595.7500,596.2500,595.5000,596.2500,407
2009-05-22,01:25:00,596.5000,599.5000,596.5000,598.0000,1013
2009-05-22,01:30:00,598.0000,599.0000,595.5000,595.7500,505
2009-05-22,01:35:00,595.5000,595.7500,593.7500,594.7500,225
2009-05-22,01:40:00,594.5000,595.2500,593.0000,593.5000,281
2009-05-22,01:45:00,593.5000,596.0000,593.0000,595.5000,325
2009-05-22,01:50:00,595.2500,595.5000,593.7500,594.5000,103
2009-05-22,01:55:00,594.7500,597.2500,594.7500,597.2500,309
2009-05-22,02:00:00,597.2500,597.7500,596.2500,597.0000,336
2009-05-22,02:05:00,597.0000,597.2500,593.2500,593.7500,427
2009-05-22,02:10:00,593.5000,597.0000,591.5000,592.0000,1611
2009-05-22,02:15:00,592.2500,592.2500,592.0000,592.0000,13
2009-05-22,02:40:00,593.5000,593.5000,593.5000,593.5000,1
2009-05-22,07:00:00,593.0000,594.2500,593.0000,594.2500,43
2009-05-22,07:05:00,594.2500,595.0000,594.2500,594.5000,37
2009-05-22,07:10:00,595.0000,596.5000,595.0000,596.5000,36
2009-05-22,07:15:00,596.0000,598.7500,596.0000,598.0000,89
2009-05-22,07:20:00,598.7500,598.7500,597.5000,597.5000,24
2009-05-22,07:25:00,597.7500,598.0000,597.7500,598.0000,4
2009-05-22,07:30:00,598.0000,598.0000,597.2500,597.2500,5
2009-05-22,07:35:00,597.5000,597.5000,597.2500,597.2500,3
2009-05-22,07:45:00,597.5000,597.5000,597.5000,597.5000,1
2009-05-22,07:50:00,597.5000,598.0000,597.5000,598.0000,5
2009-05-22,07:55:00,598.0000,598.5000,598.0000,598.5000,3
2009-05-22,08:00:00,598.0000,598.0000,598.0000,598.0000,6
2009-05-22,08:05:00,598.5000,598.5000,598.0000,598.0000,2
2009-05-22,08:25:00,598.5000,598.5000,598.0000,598.0000,8
2009-05-22,08:35:00,598.5000,599.5000,598.5000,599.5000,125
2009-05-22,08:40:00,599.0000,599.0000,599.0000,599.0000,14
2009-05-22,08:45:00,599.0000,599.5000,599.0000,599.5000,12
2009-05-22,08:50:00,599.0000,599.5000,599.0000,599.5000,5
2009-05-22,08:55:00,599.0000,599.5000,599.0000,599.5000,19
2009-05-22,09:15:00,598.5000,598.5000,598.5000,598.5000,1
2009-05-22,09:20:00,599.0000,599.0000,599.0000,599.0000,10
2009-05-22,09:35:00,598.7500,599.0000,598.7500,599.0000,2
2009-05-22,09:40:00,598.7500,599.0000,598.7500,599.0000,4
2009-05-22,09:45:00,599.0000,599.0000,599.0000,599.0000,1
2009-05-22,09:55:00,599.0000,599.0000,599.0000,599.0000,6
2009-05-22,10:00:00,599.5000,599.5000,599.5000,599.5000,5
2009-05-22,10:05:00,599.5000,600.0000,599.5000,600.0000,11
2009-05-22,10:10:00,599.5000,600.0000,598.0000,600.0000,20
2009-05-22,10:20:00,600.0000,603.5000,600.0000,601.5000,158
2009-05-22,10:25:00,601.7500,603.0000,601.2500,601.2500,16
2009-05-22,10:30:00,601.5000,602.0000,601.5000,602.0000,4
2009-05-22,10:35:00,601.5000,603.2500,601.5000,601.5000,20
2009-05-22,10:40:00,601.5000,603.0000,601.5000,602.5000,7
2009-05-22,10:45:00,602.7500,602.7500,602.0000,602.0000,14
2009-05-22,10:50:00,602.7500,602.7500,602.7500,602.7500,1
2009-05-22,10:55:00,602.2500,602.7500,602.2500,602.7500,4
2009-05-22,11:00:00,602.7500,602.7500,602.5000,602.7500,3
2009-05-22,11:05:00,602.7500,602.7500,602.7500,602.7500,1
2009-05-22,11:10:00,602.7500,602.7500,602.5000,602.5000,6
2009-05-22,11:15:00,602.5000,602.7500,602.5000,602.7500,6
2009-05-22,11:20:00,602.7500,602.7500,602.5000,602.5000,10
2009-05-22,11:25:00,602.5000,602.7500,602.5000,602.7500,7
2009-05-22,11:30:00,602.5000,602.7500,602.5000,602.7500,5
2009-05-22,11:35:00,602.5000,602.7500,602.5000,602.7500,8
2009-05-22,11:40:00,602.7500,602.7500,602.7500,602.7500,1
2009-05-22,11:45:00,602.7500,602.7500,602.5000,602.5000,4
2009-05-22,11:55:00,602.5000,602.7500,602.5000,602.7500,9
2009-05-22,12:00:00,602.0000,602.0000,602.0000,602.0000,1
2009-05-22,12:05:00,601.5000,601.5000,601.5000,601.5000,30
2009-05-22,12:10:00,601.5000,601.5000,601.2500,601.2500,22
2009-05-22,12:15:00,601.7500,601.7500,601.5000,601.5000,3
2009-05-22,12:20:00,602.5000,602.5000,601.5000,601.5000,2
2009-05-22,12:25:00,602.7500,602.7500,601.5000,601.5000,9
2009-05-22,12:50:00,601.2500,601.2500,601.2500,601.2500,2
2009-05-22,12:55:00,601.5000,601.5000,601.5000,601.5000,1
2009-05-22,13:05:00,601.5000,601.5000,601.5000,601.5000,1
2009-05-22,13:10:00,601.2500,601.2500,601.2500,601.2500,2
2009-05-22,13:15:00,601.2500,601.2500,600.7500,600.7500,30
2009-05-22,13:25:00,601.2500,601.2500,601.2500,601.2500,3
2009-05-22,13:30:00,600.5000,600.5000,600.0000,600.0000,9
2009-05-22,13:35:00,600.0000,600.0000,599.7500,599.7500,3
2009-05-22,13:40:00,599.7500,600.0000,599.7500,600.0000,2
2009-05-22,13:45:00,599.7500,599.7500,599.7500,599.7500,1
2009-05-22,13:50:00,599.7500,599.7500,599.7500,599.7500,2
2009-05-22,13:55:00,600.5000,600.5000,600.5000,600.5000,1
2009-05-22,14:00:00,600.0000,600.0000,600.0000,600.0000,2
2009-05-22,14:05:00,600.0000,600.0000,599.0000,599.5000,44
2009-05-22,14:15:00,600.2500,600.2500,600.2500,600.2500,3
2009-05-22,14:20:00,600.2500,600.2500,600.2500,600.2500,2
2009-05-22,14:30:00,600.0000,600.0000,599.5000,599.5000,2
2009-05-22,14:35:00,600.0000,600.0000,600.0000,600.0000,6
2009-05-22,14:40:00,599.5000,599.5000,599.5000,599.5000,4
2009-05-22,14:45:00,600.0000,600.0000,600.0000,600.0000,1
2009-05-22,14:50:00,600.0000,600.2500,600.0000,600.0000,27
2009-05-22,14:55:00,600.0000,600.0000,600.0000,600.0000,9
2009-05-22,15:00:00,600.0000,600.0000,600.0000,600.0000,4
2009-05-22,15:05:00,599.5000,599.5000,599.5000,599.5000,1
2009-05-22,15:15:00,599.7500,599.7500,599.7500,599.7500,3
2009-05-22,15:20:00,599.7500,599.7500,599.7500,599.7500,3
2009-05-22,15:25:00,599.7500,599.7500,599.7500,599.7500,1
2009-05-22,15:30:00,599.5000,603.0000,599.5000,600.5000,108
2009-05-22,15:35:00,600.5000,600.5000,600.0000,600.5000,29
2009-05-22,15:40:00,600.5000,600.5000,600.5000,600.5000,9
2009-05-22,15:45:00,601.0000,601.0000,601.0000,601.0000,6
2009-05-22,16:00:00,601.0000,601.0000,601.0000,601.0000,3
2009-05-22,16:05:00,601.5000,601.7500,601.5000,601.7500,17
2009-05-22,16:10:00,601.7500,601.7500,601.5000,601.7500,4
2009-05-22,16:15:00,601.7500,602.5000,601.7500,602.5000,48
2009-05-22,16:25:00,601.5000,602.2500,601.5000,601.7500,3
2009-05-22,16:30:00,602.2500,602.2500,602.2500,602.2500,4
2009-05-22,16:35:00,602.2500,602.7500,602.2500,602.7500,11
2009-05-22,16:40:00,602.5000,602.5000,601.7500,601.7500,8
2009-05-22,16:45:00,601.7500,601.7500,601.2500,601.2500,25
2009-05-22,16:50:00,601.2500,601.2500,601.2500,601.2500,13
2009-05-22,16:55:00,601.2500,601.2500,601.2500,601.2500,4
2009-05-22,17:00:00,600.5000,601.2500,600.5000,601.0000,7
2009-05-22,17:05:00,601.0000,602.5000,601.0000,601.2500,31
2009-05-22,17:10:00,601.0000,601.2500,601.0000,601.0000,5
2009-05-22,17:15:00,601.0000,601.0000,601.0000,601.0000,1
2009-05-22,17:25:00,601.0000,601.0000,601.0000,601.0000,1
2009-05-22,17:30:00,601.0000,601.0000,600.7500,600.7500,5
2009-05-22,17:35:00,601.2500,601.2500,600.7500,600.7500,3
2009-05-22,17:40:00,600.7500,600.7500,600.5000,600.5000,3
2009-05-22,17:45:00,600.5000,600.5000,600.0000,600.0000,8
2009-05-22,17:50:00,599.7500,599.7500,599.7500,599.7500,5
2009-05-22,17:55:00,599.7500,600.2500,598.7500,598.7500,26
2009-05-22,18:00:00,599.7500,599.7500,599.5000,599.5000,13
2009-05-22,18:10:00,600.0000,600.0000,600.0000,600.0000,1
2009-05-22,18:15:00,600.0000,600.0000,599.7500,599.7500,14
2009-05-22,18:20:00,599.7500,599.7500,599.2500,599.2500,6
2009-05-22,18:25:00,599.5000,599.5000,599.5000,599.5000,2
2009-05-22,18:30:00,599.2500,599.5000,599.2500,599.5000,5
2009-05-22,18:35:00,598.7500,598.7500,598.5000,598.5000,18
2009-05-22,18:40:00,598.2500,598.2500,597.7500,597.7500,22
2009-05-22,18:45:00,598.5000,598.5000,598.5000,598.5000,7
2009-05-22,18:50:00,599.0000,600.2500,599.0000,600.2500,16
2009-05-22,18:55:00,600.2500,601.2500,600.0000,600.0000,69
2009-05-22,22:30:00,603.0000,604.2500,600.2500,601.0000,3081
2009-05-22,22:35:00,601.0000,604.0000,600.7500,602.2500,1450
2009-05-22,22:40:00,602.2500,605.7500,602.0000,604.7500,1637
2009-05-22,22:45:00,605.0000,607.7500,604.5000,606.7500,1654
2009-05-22,22:50:00,607.0000,608.0000,606.2500,607.5000,1302
2009-05-22,22:55:00,607.5000,609.0000,607.0000,607.0000,690
2009-05-22,23:00:00,607.2500,607.2500,604.0000,604.2500,955
2009-05-22,23:05:00,604.0000,607.0000,604.0000,606.0000,404
2009-05-22,23:10:00,606.2500,606.5000,605.0000,605.5000,248
2009-05-22,23:15:00,605.7500,608.7500,605.7500,606.2500,904
2009-05-22,23:20:00,606.5000,608.0000,605.5000,605.5000,528
2009-05-22,23:25:00,605.5000,607.2500,605.5000,606.5000,264
2009-05-22,23:30:00,606.7500,607.2500,606.2500,606.5000,182
2009-05-22,23:35:00,606.7500,609.7500,606.5000,608.5000,481
2009-05-22,23:40:00,608.7500,611.5000,608.5000,611.0000,1054
2009-05-22,23:45:00,611.0000,612.5000,611.0000,611.5000,1045
2009-05-22,23:50:00,611.5000,612.5000,610.2500,610.5000,750
2009-05-22,23:55:00,610.5000,610.7500,608.5000,610.2500,569
2009-05-23,00:00:00,610.5000,613.7500,610.0000,611.2500,959
2009-05-23,00:05:00,611.5000,616.5000,611.2500,615.2500,1637
2009-05-23,00:10:00,615.5000,618.0000,615.2500,616.5000,984
2009-05-23,00:15:00,616.5000,616.5000,615.0000,615.2500,566
2009-05-23,00:20:00,615.2500,615.5000,614.2500,614.7500,467
2009-05-23,00:25:00,615.0000,615.0000,614.2500,614.5000,223
2009-05-23,00:30:00,614.5000,615.2500,613.5000,614.5000,456
2009-05-23,00:35:00,614.7500,615.2500,614.0000,614.5000,181
2009-05-23,00:40:00,614.5000,614.5000,612.7500,612.7500,493
2009-05-23,00:45:00,613.0000,614.5000,612.5000,612.7500,268
2009-05-23,00:50:00,613.0000,613.2500,610.5000,611.7500,375
2009-05-23,00:55:00,612.0000,614.2500,612.0000,613.2500,529
2009-05-23,01:00:00,613.2500,614.0000,612.5000,613.2500,243
2009-05-23,01:05:00,613.2500,613.5000,612.5000,612.5000,153
2009-05-23,01:10:00,612.5000,614.5000,612.5000,614.0000,333
2009-05-23,01:15:00,614.0000,615.2500,614.0000,614.5000,333
2009-05-23,01:20:00,614.7500,615.7500,614.0000,615.5000,343
2009-05-23,01:25:00,615.5000,616.2500,615.0000,615.2500,299
2009-05-23,01:30:00,615.2500,615.2500,612.2500,612.2500,494
2009-05-23,01:35:00,612.5000,612.5000,609.0000,609.5000,1445
2009-05-23,01:40:00,609.7500,611.7500,609.2500,610.7500,649
2009-05-23,01:45:00,610.5000,613.0000,610.5000,612.0000,416
2009-05-23,01:50:00,612.0000,612.2500,609.5000,609.5000,764
2009-05-23,01:55:00,609.5000,610.5000,609.0000,610.2500,331
2009-05-23,02:00:00,610.2500,610.5000,608.2500,608.7500,698
2009-05-23,02:05:00,608.7500,609.2500,608.2500,609.0000,343
2009-05-23,02:10:00,608.7500,614.2500,608.2500,613.7500,2950
2009-05-23,02:40:00,612.5000,612.5000,612.5000,612.5000,1
2009-05-26,07:00:00,609.2500,613.2500,608.7500,613.2500,330
2009-05-26,07:05:00,612.5000,613.0000,611.0000,611.0000,139
2009-05-26,07:10:00,611.0000,611.5000,608.7500,609.5000,87
2009-05-26,07:15:00,609.0000,610.7500,609.0000,610.7500,16
2009-05-26,07:20:00,611.0000,613.5000,611.0000,612.0000,146
2009-05-26,07:25:00,612.2500,613.5000,612.2500,613.5000,89
2009-05-26,07:30:00,613.2500,616.5000,613.0000,615.0000,78
2009-05-26,07:35:00,615.5000,616.0000,614.7500,615.0000,24
2009-05-26,07:40:00,615.7500,616.0000,614.7500,616.0000,37
2009-05-26,07:45:00,616.0000,616.0000,614.5000,614.5000,32
2009-05-26,07:50:00,615.7500,615.7500,614.2500,615.0000,8
2009-05-26,07:55:00,615.5000,616.0000,615.2500,616.0000,19
2009-05-26,08:00:00,615.5000,616.0000,615.5000,616.0000,3
2009-05-26,08:05:00,616.0000,616.2500,615.7500,615.7500,38
2009-05-26,08:10:00,615.7500,616.5000,615.7500,616.2500,42
2009-05-26,08:15:00,616.5000,616.7500,615.7500,616.7500,43
2009-05-26,08:20:00,617.0000,619.0000,616.5000,619.0000,162
2009-05-26,08:25:00,619.0000,619.0000,618.2500,618.2500,18
2009-05-26,08:30:00,617.7500,618.0000,617.5000,618.0000,10
2009-05-26,08:35:00,618.0000,618.0000,617.0000,617.0000,21
2009-05-26,08:45:00,617.7500,619.7500,617.7500,619.7500,51
2009-05-26,08:50:00,619.2500,619.7500,619.2500,619.7500,13
2009-05-26,08:55:00,619.7500,619.7500,617.7500,617.7500,75
2009-05-26,09:00:00,618.0000,618.7500,617.7500,618.7500,16
2009-05-26,09:05:00,618.2500,618.5000,618.2500,618.5000,16
2009-05-26,09:10:00,618.7500,618.7500,618.5000,618.5000,6
2009-05-26,09:15:00,618.5000,618.5000,618.2500,618.2500,24
2009-05-26,09:20:00,618.5000,618.5000,618.2500,618.2500,49
2009-05-26,09:30:00,618.2500,618.2500,618.2500,618.2500,3
2009-05-26,09:35:00,618.2500,619.0000,618.2500,619.0000,12
2009-05-26,09:40:00,619.2500,619.2500,619.2500,619.2500,10
2009-05-26,09:45:00,618.7500,618.7500,618.2500,618.7500,15
2009-05-26,09:50:00,618.5000,618.7500,618.2500,618.2500,7
2009-05-26,10:00:00,618.2500,618.2500,616.0000,616.0000,58
2009-05-26,10:05:00,616.0000,617.0000,615.0000,615.7500,68
2009-05-26,10:10:00,615.5000,615.7500,615.5000,615.7500,4
2009-05-26,10:15:00,616.0000,616.2500,616.0000,616.2500,2
2009-05-26,10:20:00,616.2500,616.5000,615.2500,615.5000,9
2009-05-26,10:25:00,615.2500,615.2500,615.2500,615.2500,1
2009-05-26,10:30:00,616.2500,616.5000,614.2500,614.2500,41
2009-05-26,10:35:00,614.2500,615.2500,614.2500,615.2500,4
2009-05-26,10:40:00,615.2500,616.2500,615.2500,616.0000,4
2009-05-26,10:45:00,614.7500,616.0000,614.7500,616.0000,3
2009-05-26,10:50:00,616.0000,616.0000,616.0000,616.0000,2
2009-05-26,10:55:00,615.0000,615.0000,614.2500,614.2500,3
2009-05-26,11:00:00,615.7500,615.7500,615.7500,615.7500,1
2009-05-26,11:05:00,616.0000,616.0000,616.0000,616.0000,26
2009-05-26,11:10:00,616.2500,616.2500,615.0000,615.0000,3
2009-05-26,11:15:00,615.0000,615.0000,615.0000,615.0000,1
2009-05-26,11:20:00,614.5000,615.5000,614.0000,614.0000,17
2009-05-26,11:25:00,614.2500,614.7500,614.0000,614.7500,12
2009-05-26,11:30:00,614.0000,614.0000,614.0000,614.0000,4
2009-05-26,11:35:00,614.0000,614.0000,613.7500,613.7500,5
2009-05-26,11:40:00,613.5000,613.5000,613.5000,613.5000,1
2009-05-26,11:45:00,613.5000,615.0000,613.2500,613.2500,6
2009-05-26,11:55:00,614.2500,614.2500,614.2500,614.2500,1
2009-05-26,12:00:00,615.2500,615.2500,615.2500,615.2500,1
2009-05-26,12:05:00,614.5000,614.5000,614.5000,614.5000,1
2009-05-26,12:10:00,614.5000,614.5000,614.5000,614.5000,1
2009-05-26,12:15:00,614.2500,614.2500,614.2500,614.2500,1
2009-05-26,12:25:00,614.0000,614.0000,614.0000,614.0000,2
2009-05-26,12:30:00,615.0000,615.0000,615.0000,615.0000,1
2009-05-26,12:35:00,615.0000,615.0000,614.5000,615.0000,3
2009-05-26,12:40:00,614.0000,614.2500,613.2500,613.5000,10
2009-05-26,12:45:00,613.5000,614.0000,613.5000,614.0000,3
2009-05-26,12:50:00,614.5000,614.7500,614.5000,614.7500,2
2009-05-26,12:55:00,615.0000,615.0000,615.0000,615.0000,3
2009-05-26,13:05:00,614.7500,614.7500,614.7500,614.7500,3
2009-05-26,13:10:00,614.7500,614.7500,614.5000,614.5000,8
2009-05-26,13:20:00,614.0000,614.0000,614.0000,614.0000,3
2009-05-26,13:30:00,614.0000,614.0000,614.0000,614.0000,4
2009-05-26,13:35:00,614.0000,614.5000,614.0000,614.5000,18
2009-05-26,13:50:00,614.5000,614.5000,614.5000,614.5000,2
2009-05-26,13:55:00,614.7500,614.7500,614.7500,614.7500,5
2009-05-26,14:00:00,614.0000,614.0000,614.0000,614.0000,1
2009-05-26,14:05:00,614.7500,615.2500,614.7500,615.2500,27
2009-05-26,14:10:00,615.2500,615.2500,615.2500,615.2500,2
2009-05-26,14:25:00,615.5000,615.5000,615.5000,615.5000,5
2009-05-26,14:30:00,615.5000,615.5000,615.5000,615.5000,1
2009-05-26,14:35:00,615.0000,615.0000,615.0000,615.0000,5
2009-05-26,14:40:00,615.0000,615.2500,615.0000,615.2500,5
2009-05-26,14:45:00,615.0000,615.0000,614.0000,614.0000,37
2009-05-26,14:50:00,614.0000,614.0000,613.2500,613.2500,28
2009-05-26,14:55:00,613.2500,613.2500,612.7500,612.7500,30
2009-05-26,15:00:00,612.5000,613.0000,612.2500,612.5000,37
2009-05-26,15:05:00,612.7500,612.7500,610.0000,610.0000,115
2009-05-26,15:10:00,609.2500,609.2500,607.0000,607.5000,109
2009-05-26,15:15:00,607.7500,610.2500,607.7500,609.5000,15
2009-05-26,15:20:00,608.7500,608.7500,608.7500,608.7500,1
2009-05-26,15:25:00,608.7500,608.7500,608.0000,608.2500,50
2009-05-26,15:30:00,608.5000,608.5000,608.5000,608.5000,1
2009-05-26,15:35:00,608.0000,608.0000,607.0000,607.0000,98
2009-05-26,15:40:00,606.5000,606.7500,606.0000,606.0000,35
2009-05-26,15:45:00,607.0000,607.0000,607.0000,607.0000,5
2009-05-26,15:50:00,607.7500,607.7500,607.7500,607.7500,3
2009-05-26,15:55:00,607.0000,607.2500,607.0000,607.2500,13
2009-05-26,16:00:00,607.2500,607.5000,607.2500,607.5000,3
2009-05-26,16:05:00,607.5000,607.5000,607.5000,607.5000,1
2009-05-26,16:10:00,607.2500,607.2500,607.0000,607.0000,20
2009-05-26,16:15:00,607.2500,607.2500,606.5000,607.0000,6
2009-05-26,16:20:00,607.0000,608.0000,606.5000,608.0000,46
2009-05-26,16:25:00,607.5000,608.0000,607.5000,608.0000,13
2009-05-26,16:30:00,608.0000,608.0000,607.2500,607.2500,28
2009-05-26,16:40:00,607.7500,608.0000,607.7500,608.0000,2
2009-05-26,16:45:00,607.7500,607.7500,607.5000,607.5000,3
2009-05-26,16:50:00,607.5000,607.5000,602.5000,604.5000,261
2009-05-26,16:55:00,604.7500,604.7500,604.7500,604.7500,5
2009-05-26,17:00:00,604.7500,604.7500,603.0000,603.5000,9
2009-05-26,17:05:00,603.5000,604.5000,603.5000,604.2500,15
2009-05-26,17:10:00,604.2500,605.5000,603.7500,605.2500,14
2009-05-26,17:15:00,605.2500,605.2500,604.2500,604.2500,11
2009-05-26,17:20:00,603.7500,603.7500,603.7500,603.7500,1
2009-05-26,17:25:00,604.0000,604.0000,604.0000,604.0000,7
2009-05-26,17:30:00,603.7500,604.0000,603.5000,603.7500,4
2009-05-26,17:35:00,604.0000,604.5000,604.0000,604.0000,7
2009-05-26,17:45:00,604.2500,604.2500,604.2500,604.2500,4
2009-05-26,17:50:00,604.7500,604.7500,604.7500,604.7500,5
2009-05-26,17:55:00,604.2500,605.0000,604.2500,605.0000,11
2009-05-26,18:00:00,604.7500,605.0000,604.7500,605.0000,15
2009-05-26,18:05:00,605.0000,605.0000,604.5000,604.5000,10
2009-05-26,18:10:00,605.0000,605.0000,604.5000,604.5000,25
2009-05-26,18:15:00,605.0000,605.0000,604.5000,604.5000,2
2009-05-26,18:20:00,604.5000,605.0000,604.0000,604.0000,53
2009-05-26,18:25:00,604.0000,604.0000,604.0000,604.0000,10
2009-05-26,18:30:00,604.7500,604.7500,604.2500,604.2500,8
2009-05-26,18:40:00,605.0000,606.2500,605.0000,605.2500,46
2009-05-26,18:45:00,605.2500,605.2500,605.2500,605.2500,4
2009-05-26,18:50:00,605.2500,606.5000,605.2500,605.7500,28
2009-05-26,18:55:00,605.7500,606.2500,605.5000,606.0000,42
2009-05-26,22:30:00,614.0000,614.5000,610.0000,614.2500,3513
2009-05-26,22:35:00,614.0000,617.2500,613.5000,616.7500,1581
2009-05-26,22:40:00,616.7500,617.0000,612.5000,612.5000,821
2009-05-26,22:45:00,612.5000,614.5000,612.5000,614.0000,606
2009-05-26,22:50:00,614.0000,617.0000,614.0000,616.5000,689
2009-05-26,22:55:00,616.5000,616.5000,612.5000,613.0000,515
2009-05-26,23:00:00,613.2500,613.7500,611.5000,612.0000,517
2009-05-26,23:05:00,611.7500,613.5000,611.5000,612.0000,361
2009-05-26,23:10:00,611.7500,615.2500,611.7500,615.0000,474
2009-05-26,23:15:00,615.0000,616.7500,615.0000,616.2500,616
2009-05-26,23:20:00,616.2500,616.2500,614.0000,616.0000,317
2009-05-26,23:25:00,616.0000,616.0000,614.2500,614.5000,269
2009-05-26,23:30:00,614.7500,615.2500,613.0000,613.2500,182
2009-05-26,23:35:00,613.5000,613.5000,612.0000,613.5000,277
2009-05-26,23:40:00,613.2500,613.2500,609.2500,611.0000,809
2009-05-26,23:45:00,610.7500,611.2500,609.7500,610.2500,228
2009-05-26,23:50:00,610.0000,611.7500,609.7500,610.5000,296
2009-05-26,23:55:00,610.5000,612.0000,610.5000,611.5000,276
2009-05-27,00:00:00,611.5000,612.2500,610.5000,611.2500,141
2009-05-27,00:05:00,611.0000,611.5000,609.2500,609.5000,268
2009-05-27,00:10:00,609.5000,610.0000,606.7500,607.0000,700
2009-05-27,00:15:00,607.0000,609.0000,606.2500,609.0000,446
2009-05-27,00:20:00,608.5000,609.5000,607.7500,608.5000,478
2009-05-27,00:25:00,608.5000,609.7500,608.5000,609.2500,214
2009-05-27,00:30:00,609.2500,611.0000,608.5000,610.2500,211
2009-05-27,00:35:00,610.0000,611.2500,609.5000,609.5000,140
2009-05-27,00:40:00,609.2500,610.7500,608.7500,609.0000,181
2009-05-27,00:45:00,609.0000,611.0000,608.7500,610.7500,129
2009-05-27,00:50:00,610.7500,611.7500,610.0000,611.2500,290
2009-05-27,00:55:00,611.2500,611.2500,610.2500,610.7500,209
2009-05-27,01:00:00,611.0000,611.5000,610.0000,610.2500,259
2009-05-27,01:05:00,610.2500,610.7500,607.5000,607.7500,704
2009-05-27,01:10:00,608.0000,608.2500,604.5000,605.5000,819
2009-05-27,01:15:00,605.7500,606.7500,605.5000,606.5000,503
2009-05-27,01:20:00,606.5000,607.7500,605.5000,607.2500,309
2009-05-27,01:25:00,607.2500,608.0000,607.0000,607.7500,168
2009-05-27,01:30:00,608.0000,608.2500,606.5000,606.7500,226
2009-05-27,01:35:00,606.7500,607.5000,605.0000,607.2500,348
2009-05-27,01:40:00,607.2500,608.5000,607.0000,607.5000,327
2009-05-27,01:45:00,607.5000,608.5000,607.0000,608.0000,277
2009-05-27,01:50:00,608.0000,611.5000,608.0000,610.0000,409
2009-05-27,01:55:00,610.2500,613.0000,609.5000,612.7500,301
2009-05-27,02:00:00,612.5000,613.5000,612.0000,612.2500,266
2009-05-27,02:05:00,612.5000,613.0000,609.2500,611.0000,503
2009-05-27,02:10:00,611.0000,613.2500,609.2500,612.5000,1775
2009-05-27,02:40:00,612.0000,612.0000,612.0000,612.0000,1
2009-05-27,07:00:00,612.7500,617.2500,611.7500,617.2500,207
2009-05-27,07:05:00,616.7500,616.7500,613.5000,614.0000,149
2009-05-27,07:10:00,614.0000,615.0000,613.5000,615.0000,18
2009-05-27,07:15:00,615.5000,615.5000,613.5000,613.5000,5
2009-05-27,07:20:00,614.7500,615.0000,613.7500,613.7500,9
2009-05-27,07:25:00,614.7500,615.2500,614.7500,615.2500,14
2009-05-27,07:30:00,615.2500,615.2500,615.2500,615.2500,6
2009-05-27,07:35:00,615.2500,615.2500,615.2500,615.2500,1
2009-05-27,07:40:00,615.5000,616.0000,615.5000,615.7500,25
2009-05-27,07:45:00,615.5000,615.5000,615.5000,615.5000,2
2009-05-27,07:50:00,615.7500,616.2500,615.7500,616.2500,12
2009-05-27,07:55:00,615.7500,616.5000,615.7500,615.7500,7
2009-05-27,08:00:00,615.7500,616.5000,615.7500,616.5000,3
2009-05-27,08:05:00,615.7500,615.7500,615.7500,615.7500,2
2009-05-27,08:10:00,615.7500,617.0000,615.7500,617.0000,25
2009-05-27,08:15:00,616.0000,616.5000,616.0000,616.5000,2
2009-05-27,08:20:00,616.5000,616.5000,615.7500,615.7500,12
2009-05-27,08:25:00,615.7500,616.0000,615.0000,616.0000,18
2009-05-27,08:30:00,616.0000,616.0000,615.7500,615.7500,2
2009-05-27,08:35:00,615.7500,615.7500,615.7500,615.7500,1
2009-05-27,08:40:00,615.7500,615.7500,615.7500,615.7500,1
2009-05-27,08:45:00,616.0000,616.0000,615.2500,615.2500,2
2009-05-27,08:50:00,616.0000,616.2500,615.7500,616.2500,21
2009-05-27,08:55:00,615.5000,615.5000,615.2500,615.2500,20
2009-05-27,09:05:00,615.2500,615.2500,614.7500,615.0000,45
2009-05-27,09:10:00,615.0000,615.2500,615.0000,615.2500,7
2009-05-27,09:15:00,615.0000,615.0000,614.0000,614.0000,25
2009-05-27,09:20:00,613.7500,613.7500,613.0000,613.0000,16
2009-05-27,09:25:00,612.7500,613.2500,612.7500,613.2500,6
2009-05-27,09:30:00,613.0000,613.7500,613.0000,613.7500,2
2009-05-27,09:40:00,614.0000,614.0000,613.0000,613.0000,14
2009-05-27,09:50:00,613.0000,613.0000,613.0000,613.0000,4
2009-05-27,09:55:00,613.5000,613.5000,613.5000,613.5000,1
2009-05-27,10:00:00,613.7500,614.0000,613.2500,613.2500,5
2009-05-27,10:05:00,613.2500,613.7500,613.2500,613.7500,51
2009-05-27,10:10:00,613.2500,613.5000,613.2500,613.5000,6
2009-05-27,10:20:00,613.5000,613.5000,613.2500,613.2500,2
2009-05-27,10:25:00,613.0000,613.5000,613.0000,613.5000,29
2009-05-27,10:30:00,612.7500,612.7500,612.5000,612.5000,17
2009-05-27,10:35:00,612.5000,613.0000,612.5000,612.5000,6
2009-05-27,10:40:00,612.2500,612.2500,612.2500,612.2500,1
2009-05-27,10:45:00,612.2500,612.2500,611.0000,611.5000,41
2009-05-27,10:50:00,610.7500,610.7500,610.2500,610.2500,13
2009-05-27,10:55:00,611.5000,611.5000,610.0000,611.0000,7
2009-05-27,11:00:00,610.0000,610.0000,610.0000,610.0000,5
2009-05-27,11:05:00,611.5000,611.7500,611.5000,611.7500,3
2009-05-27,11:20:00,611.7500,612.7500,611.7500,612.7500,13
2009-05-27,11:40:00,613.2500,613.5000,613.2500,613.5000,2
2009-05-27,11:50:00,613.5000,613.7500,613.5000,613.7500,3
2009-05-27,12:00:00,613.5000,613.5000,613.5000,613.5000,1
2009-05-27,12:15:00,614.0000,614.0000,614.0000,614.0000,2
2009-05-27,12:45:00,612.2500,613.7500,612.2500,613.7500,2
2009-05-27,13:10:00,614.0000,614.0000,614.0000,614.0000,1
2009-05-27,13:15:00,613.5000,613.5000,613.5000,613.5000,1
2009-05-27,13:40:00,613.0000,613.0000,612.7500,612.7500,4
2009-05-27,13:45:00,612.5000,612.5000,612.0000,612.0000,3
2009-05-27,13:50:00,612.0000,612.0000,611.7500,612.0000,3
2009-05-27,14:15:00,612.0000,612.7500,611.2500,612.7500,36
2009-05-27,14:20:00,612.2500,612.2500,611.7500,611.7500,4
2009-05-27,14:50:00,612.7500,612.7500,612.7500,612.7500,3
2009-05-27,14:55:00,612.7500,612.7500,612.7500,612.7500,2
2009-05-27,15:00:00,613.0000,613.0000,613.0000,613.0000,1
2009-05-27,15:05:00,613.0000,614.0000,613.0000,614.0000,3
2009-05-27,15:20:00,614.0000,614.0000,614.0000,614.0000,1
2009-05-27,15:30:00,613.7500,613.7500,613.7500,613.7500,1
2009-05-27,15:35:00,613.7500,614.0000,613.7500,614.0000,5
2009-05-27,15:40:00,614.0000,614.0000,614.0000,614.0000,1
2009-05-27,15:50:00,614.0000,614.0000,614.0000,614.0000,7
2009-05-27,16:05:00,613.0000,613.0000,613.0000,613.0000,3
2009-05-27,16:10:00,613.0000,614.0000,613.0000,614.0000,5
2009-05-27,16:15:00,614.0000,614.0000,614.0000,614.0000,5
2009-05-27,16:25:00,614.0000,614.0000,614.0000,614.0000,5
2009-05-27,16:35:00,614.0000,614.0000,614.0000,614.0000,16
2009-05-27,16:40:00,614.0000,614.0000,614.0000,614.0000,24
2009-05-27,16:45:00,614.2500,616.2500,614.2500,616.2500,21
2009-05-27,16:50:00,616.2500,618.0000,616.2500,618.0000,20
2009-05-27,16:55:00,618.2500,618.5000,616.2500,617.2500,35
2009-05-27,17:00:00,617.5000,618.0000,617.5000,618.0000,5
2009-05-27,17:10:00,618.0000,618.0000,616.7500,616.7500,28
2009-05-27,17:15:00,616.5000,616.5000,616.2500,616.2500,16
2009-05-27,17:20:00,616.2500,616.2500,616.2500,616.2500,2
2009-05-27,17:30:00,616.2500,616.2500,614.0000,614.0000,10
2009-05-27,17:35:00,616.7500,616.7500,616.7500,616.7500,1
2009-05-27,17:40:00,614.7500,614.7500,614.7500,614.7500,1
2009-05-27,17:45:00,617.0000,617.0000,617.0000,617.0000,1
2009-05-27,17:55:00,617.5000,617.5000,617.0000,617.0000,6
2009-05-27,18:00:00,617.5000,617.5000,617.0000,617.5000,95
2009-05-27,18:05:00,617.5000,617.5000,617.0000,617.0000,3
2009-05-27,18:10:00,616.5000,617.5000,616.5000,617.2500,13
2009-05-27,18:15:00,617.0000,617.0000,617.0000,617.0000,2
2009-05-27,18:20:00,617.0000,617.0000,616.5000,616.5000,3
2009-05-27,18:25:00,617.5000,617.5000,617.2500,617.2500,9
2009-05-27,18:30:00,617.0000,617.0000,617.0000,617.0000,1
2009-05-27,18:35:00,617.2500,617.5000,617.2500,617.2500,18
2009-05-27,18:40:00,617.5000,617.5000,617.2500,617.2500,7
2009-05-27,18:45:00,617.2500,617.5000,617.2500,617.5000,5
2009-05-27,18:50:00,617.5000,618.0000,617.5000,617.7500,17
2009-05-27,18:55:00,617.7500,617.7500,616.5000,617.7500,31
2009-05-27,22:30:00,617.0000,619.5000,614.0000,617.5000,2644
2009-05-27,22:35:00,617.7500,619.5000,615.2500,615.2500,2434
2009-05-27,22:40:00,615.5000,616.7500,612.5000,614.7500,1205
2009-05-27,22:45:00,615.0000,617.0000,614.5000,616.2500,810
2009-05-27,22:50:00,616.2500,616.7500,614.7500,615.7500,389
2009-05-27,22:55:00,615.7500,618.7500,615.7500,618.2500,831
2009-05-27,23:00:00,618.2500,622.2500,618.0000,619.0000,1797
2009-05-27,23:05:00,619.0000,620.0000,618.0000,618.5000,1004
2009-05-27,23:10:00,618.5000,619.7500,617.2500,619.2500,571
2009-05-27,23:15:00,619.0000,619.5000,617.7500,618.2500,569
2009-05-27,23:20:00,618.2500,618.5000,616.2500,616.5000,548
2009-05-27,23:25:00,616.5000,617.7500,615.2500,617.7500,580
2009-05-27,23:30:00,617.5000,618.0000,617.0000,617.7500,312
2009-05-27,23:35:00,617.7500,619.0000,617.2500,618.7500,293
2009-05-27,23:40:00,618.7500,620.2500,618.2500,619.7500,480
2009-05-27,23:45:00,620.2500,620.7500,619.5000,620.2500,381
2009-05-27,23:50:00,620.0000,621.5000,619.7500,620.5000,577
2009-05-27,23:55:00,620.5000,622.7500,619.5000,620.2500,1031
2009-05-28,00:00:00,620.2500,621.5000,619.0000,620.7500,1013
2009-05-28,00:05:00,620.5000,621.2500,619.0000,621.0000,719
2009-05-28,00:10:00,621.0000,622.0000,620.2500,621.2500,513
2009-05-28,00:15:00,621.5000,622.0000,618.7500,619.7500,500
2009-05-28,00:20:00,619.7500,623.2500,619.5000,622.5000,947
2009-05-28,00:25:00,622.2500,623.0000,621.5000,623.0000,360
2009-05-28,00:30:00,622.7500,624.5000,622.5000,624.2500,743
2009-05-28,00:35:00,624.0000,626.0000,623.5000,625.2500,1090
2009-05-28,00:40:00,625.0000,626.5000,625.0000,625.2500,342
2009-05-28,00:45:00,625.5000,625.7500,624.0000,625.2500,249
2009-05-28,00:50:00,625.5000,626.2500,625.0000,625.2500,232
2009-05-28,00:55:00,625.2500,625.7500,624.5000,624.5000,373
2009-05-28,01:00:00,624.7500,626.0000,624.5000,625.7500,205
2009-05-28,01:05:00,625.7500,627.0000,625.5000,625.7500,378
2009-05-28,01:10:00,626.0000,627.7500,626.0000,627.2500,388
2009-05-28,01:15:00,627.5000,628.0000,626.0000,627.0000,393
2009-05-28,01:20:00,627.2500,628.2500,626.7500,627.0000,479
2009-05-28,01:25:00,627.2500,627.5000,625.0000,625.5000,418
2009-05-28,01:30:00,625.5000,627.5000,624.5000,626.2500,350
2009-05-28,01:35:00,626.5000,627.5000,625.7500,626.7500,313
2009-05-28,01:40:00,626.7500,626.7500,625.0000,626.0000,272
2009-05-28,01:45:00,626.2500,627.0000,626.0000,627.0000,253
2009-05-28,01:50:00,627.0000,627.7500,626.2500,627.5000,735
2009-05-28,01:55:00,627.5000,628.7500,626.2500,628.0000,700
2009-05-28,02:00:00,628.0000,628.5000,627.0000,627.5000,501
2009-05-28,02:05:00,627.5000,627.5000,624.5000,624.5000,548
2009-05-28,02:10:00,624.2500,627.2500,623.5000,625.7500,2404
2009-05-28,02:15:00,625.7500,625.7500,625.2500,625.2500,2
2009-05-28,02:40:00,625.7500,625.7500,625.7500,625.7500,1
2009-05-28,07:00:00,623.7500,623.7500,620.2500,621.0000,183
2009-05-28,07:05:00,621.2500,622.0000,619.5000,619.5000,60
2009-05-28,07:10:00,620.0000,622.0000,620.0000,621.0000,32
2009-05-28,07:15:00,621.2500,621.5000,619.7500,620.0000,60
2009-05-28,07:25:00,620.0000,620.5000,620.0000,620.5000,4
2009-05-28,07:30:00,621.0000,621.2500,620.5000,620.7500,22
2009-05-28,07:35:00,620.7500,621.2500,620.5000,620.5000,45
2009-05-28,07:40:00,620.5000,620.5000,620.0000,620.0000,11
2009-05-28,07:45:00,620.5000,620.5000,620.5000,620.5000,20
2009-05-28,07:50:00,621.0000,621.0000,620.0000,620.0000,36
2009-05-28,07:55:00,620.0000,620.0000,619.7500,620.0000,3
2009-05-28,08:00:00,620.0000,620.0000,620.0000,620.0000,4
2009-05-28,08:05:00,620.0000,620.0000,619.2500,619.2500,28
2009-05-28,08:10:00,619.2500,619.2500,618.0000,618.5000,83
2009-05-28,08:15:00,618.7500,619.7500,618.0000,619.7500,15
2009-05-28,08:20:00,619.7500,619.7500,619.5000,619.5000,2
2009-05-28,08:30:00,619.0000,619.7500,619.0000,619.7500,4
2009-05-28,08:35:00,620.0000,620.2500,620.0000,620.2500,8
2009-05-28,08:40:00,620.0000,620.0000,620.0000,620.0000,3
2009-05-28,08:55:00,619.0000,619.0000,618.7500,618.7500,5
2009-05-28,09:00:00,619.5000,619.5000,618.2500,618.2500,2
2009-05-28,09:05:00,619.5000,619.5000,618.2500,618.2500,7
2009-05-28,09:15:00,618.5000,618.5000,618.5000,618.5000,1
2009-05-28,09:20:00,618.7500,618.7500,618.2500,618.2500,7
2009-05-28,09:25:00,619.0000,619.0000,619.0000,619.0000,1
2009-05-28,09:30:00,618.7500,618.7500,618.7500,618.7500,1
2009-05-28,09:35:00,618.7500,618.7500,618.7500,618.7500,3
2009-05-28,09:45:00,618.7500,619.0000,618.7500,619.0000,5
2009-05-28,09:50:00,619.0000,619.0000,618.5000,619.0000,6
2009-05-28,09:55:00,619.0000,620.2500,619.0000,620.2500,10
2009-05-28,10:00:00,620.0000,620.0000,620.0000,620.0000,1
2009-05-28,10:05:00,619.2500,619.2500,619.0000,619.2500,51
2009-05-28,10:10:00,620.0000,620.7500,619.7500,619.7500,12
2009-05-28,10:15:00,619.7500,619.7500,619.7500,619.7500,10
2009-05-28,10:20:00,620.0000,620.0000,619.7500,619.7500,10
2009-05-28,10:25:00,619.7500,620.0000,619.7500,619.7500,12
2009-05-28,10:30:00,619.5000,619.5000,619.5000,619.5000,1
2009-05-28,10:35:00,619.5000,620.0000,619.5000,620.0000,18
2009-05-28,10:40:00,620.0000,620.5000,620.0000,620.5000,2
2009-05-28,10:45:00,620.5000,620.5000,620.5000,620.5000,1
2009-05-28,10:55:00,620.2500,620.2500,620.2500,620.2500,1
2009-05-28,11:05:00,620.5000,620.5000,619.7500,620.0000,8
2009-05-28,11:10:00,620.2500,620.2500,620.2500,620.2500,3
2009-05-28,11:15:00,620.2500,620.2500,619.5000,619.5000,5
2009-05-28,11:25:00,620.2500,620.5000,620.0000,620.0000,3
2009-05-28,11:30:00,619.5000,620.7500,619.5000,620.7500,9
2009-05-28,11:35:00,620.0000,620.0000,620.0000,620.0000,3
2009-05-28,11:40:00,620.0000,620.2500,620.0000,620.2500,3
2009-05-28,11:45:00,620.2500,621.5000,620.2500,621.0000,75
2009-05-28,11:50:00,621.0000,621.0000,621.0000,621.0000,1
2009-05-28,12:10:00,621.2500,621.2500,621.2500,621.2500,1
2009-05-28,12:15:00,621.0000,621.2500,621.0000,621.2500,5
2009-05-28,12:40:00,621.5000,621.5000,621.5000,621.5000,26
2009-05-28,12:45:00,621.0000,621.0000,621.0000,621.0000,4
2009-05-28,13:00:00,620.2500,620.2500,620.0000,620.0000,5
2009-05-28,13:05:00,620.7500,620.7500,620.7500,620.7500,1
2009-05-28,13:50:00,621.2500,621.2500,621.2500,621.2500,5
2009-05-28,14:05:00,621.2500,621.2500,621.2500,621.2500,1
2009-05-28,14:10:00,620.7500,620.7500,620.7500,620.7500,1
2009-05-28,14:15:00,621.5000,621.7500,620.7500,620.7500,30
2009-05-28,14:20:00,620.5000,620.5000,620.0000,620.0000,12
2009-05-28,14:25:00,620.0000,620.0000,619.7500,619.7500,27
2009-05-28,14:30:00,620.2500,620.2500,620.2500,620.2500,1
2009-05-28,14:40:00,620.0000,620.0000,620.0000,620.0000,1
2009-05-28,14:50:00,620.2500,620.2500,620.2500,620.2500,1
2009-05-28,14:55:00,620.5000,620.5000,620.5000,620.5000,2
2009-05-28,15:00:00,620.0000,620.5000,620.0000,620.5000,2
2009-05-28,15:05:00,620.0000,620.0000,620.0000,620.0000,1
2009-05-28,15:10:00,620.5000,620.5000,620.5000,620.5000,8
2009-05-28,15:15:00,620.7500,620.7500,619.7500,619.7500,66
2009-05-28,15:20:00,620.5000,620.5000,620.5000,620.5000,2
2009-05-28,15:30:00,620.5000,620.5000,620.5000,620.5000,3
2009-05-28,15:35:00,620.5000,620.5000,620.5000,620.5000,3
2009-05-28,15:40:00,620.5000,620.7500,620.5000,620.7500,27
2009-05-28,15:45:00,620.7500,621.5000,620.7500,621.5000,24
2009-05-28,15:50:00,621.2500,621.5000,621.0000,621.0000,9
2009-05-28,15:55:00,621.5000,621.7500,621.0000,621.0000,48
2009-05-28,16:00:00,621.5000,621.5000,621.5000,621.5000,3
2009-05-28,16:05:00,621.5000,621.7500,621.0000,621.5000,17
2009-05-28,16:10:00,621.0000,621.0000,621.0000,621.0000,1
2009-05-28,16:15:00,621.7500,621.7500,621.7500,621.7500,21
2009-05-28,16:20:00,621.7500,621.7500,621.7500,621.7500,18
2009-05-28,16:25:00,621.7500,621.7500,621.7500,621.7500,10
2009-05-28,16:30:00,622.0000,622.2500,622.0000,622.2500,2
2009-05-28,16:45:00,621.7500,621.7500,620.7500,621.0000,60
2009-05-28,16:50:00,621.2500,621.5000,621.2500,621.5000,15
2009-05-28,16:55:00,621.5000,621.7500,620.7500,621.7500,47
2009-05-28,17:00:00,622.0000,622.0000,622.0000,622.0000,74
2009-05-28,17:05:00,621.7500,621.7500,621.7500,621.7500,4
2009-05-28,17:10:00,621.7500,622.0000,621.7500,622.0000,17
2009-05-28,17:15:00,622.5000,624.2500,622.5000,624.2500,86
2009-05-28,17:20:00,623.5000,624.0000,623.5000,623.7500,47
2009-05-28,17:25:00,623.5000,623.5000,623.0000,623.0000,13
2009-05-28,17:30:00,622.2500,622.2500,622.0000,622.0000,4
2009-05-28,17:35:00,623.0000,623.0000,623.0000,623.0000,1
2009-05-28,17:40:00,622.0000,622.0000,621.7500,621.7500,37
2009-05-28,17:45:00,621.7500,621.7500,621.7500,621.7500,19
2009-05-28,17:50:00,622.0000,622.0000,621.5000,621.5000,22
2009-05-28,17:55:00,621.7500,622.7500,621.5000,622.7500,43
2009-05-28,18:00:00,623.5000,623.5000,622.5000,622.5000,52
2009-05-28,18:10:00,621.7500,622.0000,621.7500,621.7500,32
2009-05-28,18:15:00,622.2500,622.2500,621.7500,621.7500,14
2009-05-28,18:20:00,621.7500,621.7500,621.7500,621.7500,2
2009-05-28,18:25:00,621.7500,621.7500,621.5000,621.7500,27
2009-05-28,18:30:00,621.5000,621.5000,621.2500,621.2500,4
2009-05-28,18:35:00,621.2500,621.7500,620.0000,620.2500,48
2009-05-28,18:40:00,621.5000,621.5000,619.5000,619.5000,64
2009-05-28,18:45:00,620.7500,621.0000,620.7500,620.7500,4
2009-05-28,18:55:00,621.0000,621.5000,620.7500,620.7500,12
2009-05-28,22:30:00,622.5000,626.2500,620.5000,625.5000,2531
2009-05-28,22:35:00,625.7500,630.0000,625.7500,629.0000,1187
2009-05-28,22:40:00,629.0000,634.5000,628.2500,632.0000,1910
2009-05-28,22:45:00,632.0000,633.5000,631.0000,633.0000,850
2009-05-28,22:50:00,633.0000,634.0000,631.2500,632.7500,725
2009-05-28,22:55:00,632.7500,634.5000,632.5000,634.0000,534
2009-05-28,23:00:00,634.0000,641.2500,633.7500,640.2500,2937
2009-05-28,23:05:00,640.2500,642.0000,640.0000,640.0000,2208
2009-05-28,23:10:00,640.2500,641.2500,638.5000,639.7500,911
2009-05-28,23:15:00,639.5000,641.2500,639.0000,640.7500,477
2009-05-28,23:20:00,641.0000,644.0000,640.7500,643.7500,937
2009-05-28,23:25:00,643.7500,644.0000,641.7500,642.5000,931
2009-05-28,23:30:00,642.5000,646.2500,642.5000,646.0000,1618
2009-05-28,23:35:00,645.7500,645.7500,641.0000,642.0000,1106
2009-05-28,23:40:00,641.7500,642.0000,639.2500,640.2500,808
2009-05-28,23:45:00,640.5000,643.0000,640.2500,642.5000,481
2009-05-28,23:50:00,642.5000,643.5000,641.5000,642.0000,717
2009-05-28,23:55:00,642.2500,642.5000,640.7500,641.0000,438
2009-05-29,00:00:00,641.2500,641.7500,640.5000,640.5000,414
2009-05-29,00:05:00,640.5000,641.0000,640.0000,640.2500,520
2009-05-29,00:10:00,640.0000,640.7500,639.0000,639.2500,357
2009-05-29,00:15:00,639.2500,640.7500,639.0000,639.5000,433
2009-05-29,00:20:00,639.5000,640.2500,639.5000,640.0000,311
2009-05-29,00:25:00,640.0000,640.5000,639.5000,640.2500,281
2009-05-29,00:30:00,640.2500,641.2500,639.7500,640.7500,275
2009-05-29,00:35:00,641.0000,641.2500,637.7500,637.7500,485
2009-05-29,00:40:00,638.0000,638.5000,636.0000,636.2500,612
2009-05-29,00:45:00,636.5000,636.5000,631.5000,631.5000,1432
2009-05-29,00:50:00,632.0000,633.2500,629.7500,632.5000,1325
2009-05-29,00:55:00,632.2500,634.5000,632.0000,632.2500,430
2009-05-29,01:00:00,632.5000,635.2500,632.0000,634.7500,575
2009-05-29,01:05:00,634.7500,636.5000,634.0000,635.0000,415
2009-05-29,01:10:00,635.0000,638.0000,635.0000,637.0000,506
2009-05-29,01:15:00,637.0000,638.0000,636.7500,636.7500,271
2009-05-29,01:20:00,637.0000,639.0000,637.0000,638.7500,365
2009-05-29,01:25:00,639.0000,639.0000,638.0000,638.5000,216
2009-05-29,01:30:00,638.5000,638.5000,635.0000,635.0000,383
2009-05-29,01:35:00,635.0000,635.7500,634.0000,635.7500,179
2009-05-29,01:40:00,635.7500,636.7500,635.7500,636.0000,296
2009-05-29,01:45:00,636.0000,636.7500,633.0000,633.7500,628
2009-05-29,01:50:00,634.0000,634.5000,632.0000,632.0000,435
2009-05-29,01:55:00,632.2500,632.2500,629.2500,629.5000,820
2009-05-29,02:00:00,629.5000,631.2500,629.2500,630.5000,670
2009-05-29,02:05:00,630.7500,632.0000,630.0000,631.0000,366
2009-05-29,02:10:00,630.7500,633.0000,629.0000,630.2500,2332
2009-05-29,02:15:00,630.0000,630.0000,630.0000,630.0000,1
2009-05-29,02:40:00,630.5000,630.5000,630.5000,630.5000,1
2009-05-29,07:00:00,630.2500,630.7500,628.7500,630.7500,78
2009-05-29,07:05:00,630.7500,630.7500,629.7500,630.5000,6
2009-05-29,07:10:00,631.0000,631.0000,630.0000,630.5000,15
2009-05-29,07:15:00,629.7500,629.7500,629.2500,629.2500,3
2009-05-29,07:20:00,629.5000,629.5000,626.7500,627.5000,80
2009-05-29,07:25:00,627.7500,628.0000,627.0000,627.0000,13
2009-05-29,07:30:00,627.0000,627.5000,627.0000,627.5000,13
2009-05-29,07:35:00,628.2500,628.2500,627.5000,627.5000,12
2009-05-29,07:40:00,627.5000,627.5000,626.2500,627.0000,16
2009-05-29,07:45:00,627.0000,627.0000,627.0000,627.0000,1
2009-05-29,07:50:00,627.0000,627.0000,627.0000,627.0000,2
2009-05-29,07:55:00,627.2500,627.2500,627.2500,627.2500,8
2009-05-29,08:00:00,627.2500,627.2500,627.2500,627.2500,3
2009-05-29,08:05:00,626.7500,627.2500,626.7500,627.2500,18
2009-05-29,08:10:00,627.2500,627.2500,626.7500,626.7500,16
2009-05-29,08:15:00,626.7500,627.0000,626.7500,626.7500,4
2009-05-29,08:20:00,626.2500,626.2500,626.2500,626.2500,1
2009-05-29,08:25:00,626.2500,627.0000,626.2500,627.0000,20
2009-05-29,08:30:00,627.2500,627.2500,627.0000,627.2500,37
2009-05-29,08:40:00,627.2500,627.2500,627.2500,627.2500,1
2009-05-29,09:00:00,627.2500,627.2500,627.2500,627.2500,5
2009-05-29,09:10:00,626.5000,626.5000,626.5000,626.5000,2
2009-05-29,09:15:00,627.0000,627.0000,627.0000,627.0000,1
2009-05-29,09:25:00,627.0000,627.2500,627.0000,627.2500,2
2009-05-29,09:30:00,627.0000,627.2500,625.0000,625.0000,94
2009-05-29,09:35:00,625.5000,625.5000,625.5000,625.5000,10
2009-05-29,09:40:00,625.7500,625.7500,625.7500,625.7500,10
2009-05-29,09:45:00,626.2500,626.5000,626.2500,626.5000,2
2009-05-29,09:50:00,626.2500,626.7500,626.2500,626.7500,22
2009-05-29,09:55:00,626.2500,626.2500,626.0000,626.0000,6
2009-05-29,10:00:00,626.0000,626.0000,625.0000,626.0000,41
2009-05-29,10:05:00,626.7500,626.7500,626.7500,626.7500,2
2009-05-29,10:20:00,625.7500,626.7500,625.5000,626.5000,18
2009-05-29,10:25:00,627.0000,627.0000,627.0000,627.0000,1
2009-05-29,10:35:00,627.0000,627.0000,627.0000,627.0000,1
2009-05-29,10:45:00,627.0000,627.0000,627.0000,627.0000,1
2009-05-29,10:50:00,627.2500,627.2500,627.2500,627.2500,3
2009-05-29,10:55:00,627.2500,627.2500,627.2500,627.2500,2
2009-05-29,11:00:00,627.5000,627.5000,627.5000,627.5000,2
2009-05-29,11:05:00,627.5000,627.5000,627.5000,627.5000,1
2009-05-29,11:20:00,627.5000,627.5000,627.5000,627.5000,1
2009-05-29,11:30:00,627.5000,627.7500,627.5000,627.7500,6
2009-05-29,11:35:00,627.7500,628.0000,627.7500,628.0000,2
2009-05-29,11:40:00,628.0000,628.0000,628.0000,628.0000,1
2009-05-29,12:00:00,628.2500,628.2500,628.2500,628.2500,1
2009-05-29,12:05:00,628.5000,628.5000,628.5000,628.5000,5
2009-05-29,12:10:00,628.7500,629.0000,628.7500,629.0000,8
2009-05-29,12:15:00,629.0000,629.2500,629.0000,629.2500,8
2009-05-29,12:20:00,629.2500,629.2500,629.2500,629.2500,64
2009-05-29,12:25:00,629.2500,629.7500,629.2500,629.7500,12
2009-05-29,12:30:00,629.7500,629.7500,629.7500,629.7500,1
2009-05-29,12:35:00,629.5000,629.5000,629.5000,629.5000,2
2009-05-29,12:40:00,630.0000,630.0000,629.7500,629.7500,3
2009-05-29,12:45:00,630.0000,630.0000,630.0000,630.0000,3
2009-05-29,12:50:00,630.5000,630.5000,630.5000,630.5000,3
2009-05-29,12:55:00,630.2500,630.2500,630.2500,630.2500,1
2009-05-29,13:05:00,630.0000,630.0000,630.0000,630.0000,1
2009-05-29,13:10:00,630.7500,630.7500,630.0000,630.0000,6
2009-05-29,13:15:00,630.7500,632.5000,630.5000,632.5000,16
2009-05-29,13:25:00,631.5000,632.0000,631.5000,632.0000,4
2009-05-29,13:30:00,631.0000,631.0000,631.0000,631.0000,1
2009-05-29,13:40:00,631.0000,631.0000,631.0000,631.0000,1
2009-05-29,13:50:00,632.0000,632.0000,632.0000,632.0000,1
2009-05-29,14:05:00,632.5000,632.5000,632.5000,632.5000,1
2009-05-29,14:10:00,632.5000,632.5000,632.5000,632.5000,1
2009-05-29,14:15:00,632.7500,632.7500,632.7500,632.7500,3
2009-05-29,14:20:00,632.5000,634.5000,632.5000,634.5000,6
2009-05-29,14:30:00,634.5000,635.2500,634.5000,635.2500,23
2009-05-29,14:35:00,634.0000,634.2500,634.0000,634.2500,6
2009-05-29,14:40:00,634.0000,634.0000,634.0000,634.0000,7
2009-05-29,14:50:00,635.5000,635.7500,635.0000,635.0000,13
2009-05-29,14:55:00,635.0000,635.5000,635.0000,635.5000,12
2009-05-29,15:00:00,635.0000,635.0000,635.0000,635.0000,3
2009-05-29,15:05:00,635.2500,635.2500,635.2500,635.2500,24
2009-05-29,15:10:00,635.0000,635.0000,635.0000,635.0000,2
2009-05-29,15:15:00,635.2500,635.2500,635.2500,635.2500,22
2009-05-29,15:20:00,635.5000,636.0000,635.2500,635.2500,12
2009-05-29,15:30:00,635.7500,635.7500,635.7500,635.7500,9
2009-05-29,15:40:00,635.7500,635.7500,635.7500,635.7500,1
2009-05-29,15:45:00,635.2500,635.2500,635.2500,635.2500,30
2009-05-29,15:50:00,635.0000,636.0000,633.0000,636.0000,23
2009-05-29,16:00:00,634.7500,634.7500,634.7500,634.7500,1
2009-05-29,16:05:00,634.5000,634.7500,633.7500,634.5000,6
2009-05-29,16:10:00,635.0000,635.7500,635.0000,635.7500,56
2009-05-29,16:15:00,635.7500,635.7500,635.5000,635.5000,4
2009-05-29,16:20:00,635.5000,635.7500,635.5000,635.7500,6
2009-05-29,16:30:00,635.5000,635.5000,635.5000,635.5000,2
2009-05-29,16:35:00,635.7500,636.5000,635.7500,636.5000,9
2009-05-29,16:45:00,636.5000,638.0000,636.5000,638.0000,46
2009-05-29,16:50:00,637.5000,638.0000,637.5000,638.0000,17
2009-05-29,16:55:00,638.0000,638.0000,637.5000,638.0000,12
2009-05-29,17:00:00,638.0000,639.5000,638.0000,638.7500,129
2009-05-29,17:05:00,638.2500,638.2500,638.0000,638.0000,6
2009-05-29,17:10:00,638.7500,638.7500,638.7500,638.7500,2
2009-05-29,17:15:00,638.7500,638.7500,638.5000,638.7500,13
2009-05-29,17:25:00,639.0000,639.0000,639.0000,639.0000,3
2009-05-29,17:30:00,638.5000,639.2500,638.5000,638.7500,36
2009-05-29,17:35:00,638.7500,638.7500,638.0000,638.0000,28
2009-05-29,17:45:00,638.0000,638.0000,638.0000,638.0000,8
2009-05-29,17:50:00,637.5000,638.0000,637.5000,638.0000,7
2009-05-29,17:55:00,638.2500,638.2500,637.2500,637.2500,7
2009-05-29,18:00:00,638.0000,638.0000,638.0000,638.0000,1
2009-05-29,18:05:00,637.2500,637.2500,637.0000,637.0000,21
2009-05-29,18:10:00,637.0000,637.2500,637.0000,637.2500,6
2009-05-29,18:15:00,637.0000,637.2500,636.7500,636.7500,13
2009-05-29,18:20:00,636.7500,636.7500,636.0000,636.2500,33
2009-05-29,18:25:00,636.2500,636.7500,636.0000,636.0000,8
2009-05-29,18:30:00,636.2500,636.2500,636.2500,636.2500,12
2009-05-29,18:35:00,636.0000,637.0000,634.7500,637.0000,23
2009-05-29,18:40:00,635.0000,636.5000,635.0000,636.5000,8
2009-05-29,18:45:00,636.7500,638.0000,636.7500,638.0000,64
2009-05-29,18:50:00,637.7500,639.0000,637.0000,638.0000,33
2009-05-29,18:55:00,638.2500,638.2500,637.0000,637.0000,60
2009-05-29,22:30:00,640.0000,643.7500,639.5000,641.2500,2680
2009-05-29,22:35:00,640.7500,641.2500,637.2500,638.0000,1250
2009-05-29,22:40:00,637.7500,640.0000,637.5000,639.7500,1025
2009-05-29,22:45:00,639.7500,641.0000,639.5000,639.7500,703
2009-05-29,22:50:00,640.0000,640.2500,638.5000,638.7500,551
2009-05-29,22:55:00,638.7500,639.7500,638.7500,639.5000,496
2009-05-29,23:00:00,639.7500,641.7500,639.7500,641.2500,822
2009-05-29,23:05:00,641.5000,641.7500,639.2500,639.5000,617
2009-05-29,23:10:00,639.5000,640.0000,638.7500,639.2500,458
2009-05-29,23:15:00,639.2500,639.7500,638.5000,639.2500,530
2009-05-29,23:20:00,639.2500,641.2500,639.2500,641.0000,490
2009-05-29,23:25:00,641.2500,643.7500,641.2500,643.5000,704
2009-05-29,23:30:00,643.2500,644.0000,642.2500,644.0000,990
2009-05-29,23:35:00,644.0000,644.5000,642.5000,643.0000,567
2009-05-29,23:40:00,643.0000,643.7500,642.7500,643.7500,281
2009-05-29,23:45:00,643.5000,643.5000,642.7500,643.2500,300
2009-05-29,23:50:00,643.2500,643.5000,642.0000,642.5000,420
2009-05-29,23:55:00,642.5000,643.0000,641.7500,641.7500,305
2009-05-30,00:00:00,641.7500,642.2500,640.5000,641.7500,496
2009-05-30,00:05:00,642.0000,642.2500,639.0000,639.7500,662
2009-05-30,00:10:00,639.2500,640.2500,638.7500,640.2500,589
2009-05-30,00:15:00,640.2500,641.5000,639.7500,640.7500,381
2009-05-30,00:20:00,641.0000,641.7500,640.2500,641.5000,316
2009-05-30,00:25:00,641.5000,642.0000,640.2500,641.2500,233
2009-05-30,00:30:00,641.2500,642.0000,641.0000,641.7500,94
2009-05-30,00:35:00,641.5000,641.7500,640.7500,641.2500,162
2009-05-30,00:40:00,641.2500,641.5000,640.5000,641.0000,126
2009-05-30,00:45:00,640.7500,641.2500,639.7500,640.2500,140
2009-05-30,00:50:00,640.0000,640.2500,639.7500,639.7500,103
2009-05-30,00:55:00,640.0000,641.5000,639.5000,641.5000,189
2009-05-30,01:00:00,641.5000,642.7500,641.2500,642.0000,326
2009-05-30,01:05:00,642.2500,642.5000,640.7500,642.2500,287
2009-05-30,01:10:00,642.0000,642.5000,641.0000,641.2500,207
2009-05-30,01:15:00,641.5000,642.0000,640.7500,641.0000,159
2009-05-30,01:20:00,641.0000,641.5000,640.0000,641.2500,359
2009-05-30,01:25:00,641.5000,642.0000,640.7500,641.2500,215
2009-05-30,01:30:00,641.0000,641.7500,639.7500,640.5000,275
2009-05-30,01:35:00,640.2500,640.5000,638.7500,640.0000,557
2009-05-30,01:40:00,640.0000,640.7500,639.5000,639.7500,249
2009-05-30,01:45:00,639.7500,640.0000,638.2500,639.2500,466
2009-05-30,01:50:00,639.0000,640.0000,637.5000,637.7500,342
2009-05-30,01:55:00,637.7500,639.0000,637.7500,638.7500,309
2009-05-30,02:00:00,638.7500,640.0000,638.2500,639.5000,356
2009-05-30,02:05:00,639.5000,639.5000,638.5000,638.7500,368
2009-05-30,02:10:00,638.7500,639.5000,635.7500,637.0000,3686
2009-05-30,02:40:00,637.2500,637.2500,637.2500,637.2500,1
2009-06-01,07:00:00,636.7500,638.7500,636.0000,638.7500,205
2009-06-01,07:05:00,638.7500,640.7500,638.2500,640.0000,49
2009-06-01,07:10:00,640.2500,640.7500,639.5000,639.5000,21
2009-06-01,07:15:00,640.0000,640.5000,640.0000,640.0000,9
2009-06-01,07:20:00,639.7500,640.0000,639.5000,639.5000,22
2009-06-01,07:25:00,639.7500,640.5000,639.7500,640.5000,16
2009-06-01,07:30:00,640.5000,641.2500,640.5000,641.2500,15
2009-06-01,07:35:00,641.5000,642.5000,641.2500,641.5000,15
2009-06-01,07:40:00,641.5000,641.5000,639.7500,640.0000,31
2009-06-01,07:45:00,640.0000,640.0000,639.5000,639.5000,4
2009-06-01,07:50:00,640.0000,640.0000,640.0000,640.0000,5
2009-06-01,07:55:00,639.7500,639.7500,638.7500,638.7500,24
2009-06-01,08:00:00,639.5000,641.0000,639.5000,640.0000,3
2009-06-01,08:05:00,640.0000,640.0000,640.0000,640.0000,1
2009-06-01,08:10:00,639.5000,639.5000,639.5000,639.5000,1
2009-06-01,08:15:00,639.2500,639.2500,639.0000,639.2500,5
2009-06-01,08:20:00,639.0000,639.0000,638.2500,638.2500,25
2009-06-01,08:25:00,638.5000,638.5000,638.5000,638.5000,33
2009-06-01,08:35:00,639.0000,639.2500,638.7500,638.7500,4
2009-06-01,08:55:00,639.5000,639.5000,639.5000,639.5000,1
2009-06-01,09:00:00,639.5000,643.0000,639.5000,643.0000,27
2009-06-01,09:05:00,641.2500,642.0000,640.7500,640.7500,5
2009-06-01,09:10:00,641.5000,641.7500,641.5000,641.7500,2
2009-06-01,09:15:00,641.5000,642.0000,640.7500,640.7500,4
2009-06-01,09:20:00,641.2500,641.2500,641.2500,641.2500,2
2009-06-01,09:30:00,642.0000,642.0000,640.7500,640.7500,3
2009-06-01,09:35:00,641.7500,641.7500,641.7500,641.7500,1
2009-06-01,09:40:00,641.5000,641.5000,641.5000,641.5000,1
2009-06-01,09:45:00,641.0000,641.0000,640.7500,640.7500,3
2009-06-01,09:50:00,641.2500,641.2500,641.2500,641.2500,1
2009-06-01,09:55:00,641.7500,642.0000,641.7500,642.0000,18
2009-06-01,10:00:00,642.0000,642.2500,642.0000,642.2500,3
2009-06-01,10:05:00,642.0000,642.2500,642.0000,642.0000,10
2009-06-01,10:10:00,642.5000,642.5000,642.5000,642.5000,3
2009-06-01,10:15:00,642.5000,642.7500,642.2500,642.2500,13
2009-06-01,10:30:00,642.7500,642.7500,642.5000,642.5000,2
2009-06-01,10:35:00,642.7500,643.0000,642.5000,643.0000,5
2009-06-01,10:40:00,643.0000,643.0000,642.5000,642.5000,4
2009-06-01,10:50:00,642.7500,643.5000,642.7500,643.5000,13
2009-06-01,10:55:00,642.7500,643.0000,642.7500,643.0000,3
2009-06-01,11:00:00,643.2500,643.2500,643.0000,643.0000,3
2009-06-01,11:05:00,642.7500,642.7500,642.7500,642.7500,2
2009-06-01,11:10:00,643.0000,643.0000,643.0000,643.0000,2
2009-06-01,11:15:00,643.2500,643.5000,643.2500,643.5000,4
2009-06-01,11:20:00,643.0000,643.0000,643.0000,643.0000,1
2009-06-01,11:25:00,643.5000,643.5000,643.5000,643.5000,1
2009-06-01,11:30:00,643.0000,643.0000,642.5000,643.0000,12
2009-06-01,11:35:00,643.0000,643.0000,643.0000,643.0000,1
2009-06-01,11:50:00,643.0000,643.0000,642.7500,642.7500,8
2009-06-01,11:55:00,642.7500,642.7500,642.7500,642.7500,4
2009-06-01,12:10:00,643.0000,643.0000,643.0000,643.0000,1
2009-06-01,12:15:00,642.7500,642.7500,642.7500,642.7500,1
2009-06-01,12:20:00,642.2500,642.2500,642.2500,642.2500,1
2009-06-01,12:25:00,642.5000,642.5000,642.5000,642.5000,25
2009-06-01,12:30:00,643.0000,644.5000,643.0000,644.5000,65
2009-06-01,12:35:00,644.2500,644.5000,644.2500,644.5000,11
2009-06-01,12:40:00,644.5000,644.5000,644.2500,644.2500,16
2009-06-01,12:45:00,644.7500,645.0000,644.7500,644.7500,74
2009-06-01,12:50:00,644.7500,644.7500,644.7500,644.7500,6
2009-06-01,12:55:00,645.0000,645.0000,645.0000,645.0000,1
2009-06-01,13:00:00,644.7500,644.7500,644.7500,644.7500,5
2009-06-01,13:10:00,645.0000,645.0000,645.0000,645.0000,57
2009-06-01,13:15:00,645.0000,645.5000,645.0000,645.5000,6
2009-06-01,13:20:00,645.5000,647.0000,644.7500,646.0000,54
2009-06-01,13:25:00,646.5000,646.5000,646.0000,646.0000,2
2009-06-01,13:30:00,645.7500,645.7500,644.7500,644.7500,19
2009-06-01,13:35:00,645.0000,645.0000,644.7500,645.0000,11
2009-06-01,13:40:00,645.0000,645.0000,645.0000,645.0000,6
2009-06-01,13:50:00,645.0000,645.7500,645.0000,645.7500,40
2009-06-01,13:55:00,645.7500,646.2500,645.7500,646.2500,10
2009-06-01,14:00:00,645.7500,645.7500,645.7500,645.7500,20
2009-06-01,14:05:00,646.2500,646.5000,646.2500,646.5000,5
2009-06-01,14:10:00,645.5000,646.2500,645.2500,645.2500,4
2009-06-01,14:30:00,646.0000,646.0000,646.0000,646.0000,1
2009-06-01,14:35:00,646.2500,646.2500,646.2500,646.2500,1
2009-06-01,14:40:00,646.0000,646.2500,646.0000,646.2500,3
2009-06-01,14:45:00,646.0000,646.0000,646.0000,646.0000,1
2009-06-01,14:50:00,646.5000,646.5000,646.0000,646.0000,4
2009-06-01,14:55:00,646.0000,646.0000,646.0000,646.0000,2
2009-06-01,15:05:00,646.0000,646.0000,646.0000,646.0000,6
2009-06-01,15:10:00,646.5000,647.7500,646.5000,647.7500,31
2009-06-01,15:15:00,646.7500,646.7500,646.7500,646.7500,3
2009-06-01,15:20:00,647.0000,647.0000,647.0000,647.0000,4
2009-06-01,15:25:00,647.2500,647.2500,647.2500,647.2500,2
2009-06-01,15:30:00,647.2500,647.2500,647.2500,647.2500,3
2009-06-01,15:35:00,647.0000,647.0000,646.7500,646.7500,7
2009-06-01,15:40:00,647.2500,647.2500,646.7500,647.0000,7
2009-06-01,15:45:00,647.0000,647.0000,647.0000,647.0000,7
2009-06-01,15:50:00,647.0000,647.0000,647.0000,647.0000,14
2009-06-01,16:10:00,646.7500,647.0000,646.7500,647.0000,25
2009-06-01,16:15:00,646.7500,646.7500,646.7500,646.7500,1
2009-06-01,16:20:00,647.0000,647.0000,647.0000,647.0000,13
2009-06-01,16:25:00,647.7500,648.0000,647.7500,648.0000,38
2009-06-01,16:30:00,648.0000,648.0000,648.0000,648.0000,13
2009-06-01,16:35:00,648.0000,649.0000,648.0000,649.0000,96
2009-06-01,16:40:00,649.0000,649.0000,649.0000,649.0000,32
2009-06-01,16:45:00,649.2500,649.5000,649.0000,649.0000,66
2009-06-01,16:50:00,649.5000,650.5000,649.5000,650.2500,215
2009-06-01,16:55:00,650.0000,650.0000,649.2500,649.5000,61
2009-06-01,17:00:00,649.5000,649.5000,649.5000,649.5000,39
2009-06-01,17:05:00,649.5000,649.5000,649.5000,649.5000,8
2009-06-01,17:10:00,649.5000,649.5000,648.7500,648.7500,19
2009-06-01,17:15:00,649.0000,649.0000,649.0000,649.0000,2
2009-06-01,17:20:00,649.0000,649.0000,648.7500,649.0000,20
2009-06-01,17:25:00,649.0000,649.0000,649.0000,649.0000,2
2009-06-01,17:30:00,648.7500,648.7500,648.7500,648.7500,2
2009-06-01,17:35:00,648.7500,648.7500,648.7500,648.7500,3
2009-06-01,17:40:00,648.7500,648.7500,648.7500,648.7500,1
2009-06-01,17:45:00,648.7500,648.7500,648.5000,648.7500,9
2009-06-01,17:50:00,648.7500,649.0000,646.7500,648.2500,68
2009-06-01,17:55:00,648.2500,648.2500,648.0000,648.0000,11
2009-06-01,18:00:00,648.0000,648.0000,648.0000,648.0000,8
2009-06-01,18:05:00,647.7500,648.0000,647.2500,648.0000,48
2009-06-01,18:10:00,648.0000,648.0000,647.7500,647.7500,28
2009-06-01,18:15:00,647.7500,647.7500,647.7500,647.7500,2
2009-06-01,18:30:00,647.7500,648.0000,647.5000,648.0000,17
2009-06-01,18:35:00,648.0000,648.0000,648.0000,648.0000,52
2009-06-01,18:40:00,648.0000,648.0000,647.5000,648.0000,12
2009-06-01,18:45:00,648.0000,648.5000,648.0000,648.5000,18
2009-06-01,18:50:00,648.7500,649.7500,648.7500,649.7500,60
2009-06-01,18:55:00,649.7500,650.0000,649.0000,650.0000,70
2009-06-01,22:30:00,650.5000,654.2500,650.2500,654.0000,3575
2009-06-01,22:35:00,653.5000,657.5000,653.2500,655.7500,2208
2009-06-01,22:40:00,656.0000,656.7500,654.7500,656.2500,1135
2009-06-01,22:45:00,656.2500,657.0000,655.5000,655.7500,1129
2009-06-01,22:50:00,655.7500,656.7500,655.5000,656.0000,889
2009-06-01,22:55:00,656.0000,657.0000,656.0000,657.0000,634
2009-06-01,23:00:00,657.0000,661.2500,656.7500,660.7500,1497
2009-06-01,23:05:00,661.0000,665.2500,660.2500,662.5000,2198
2009-06-01,23:10:00,662.5000,663.5000,660.5000,663.0000,1087
2009-06-01,23:15:00,663.2500,663.7500,660.7500,662.0000,1202
2009-06-01,23:20:00,662.2500,663.5000,661.5000,662.5000,432
2009-06-01,23:25:00,662.7500,663.2500,661.7500,663.0000,431
2009-06-01,23:30:00,663.0000,663.2500,662.5000,663.0000,369
2009-06-01,23:35:00,663.5000,663.7500,662.7500,663.2500,629
2009-06-01,23:40:00,663.2500,663.7500,662.5000,663.5000,398
2009-06-01,23:45:00,663.5000,664.7500,663.2500,664.7500,212
2009-06-01,23:50:00,664.7500,666.0000,664.0000,665.7500,814
2009-06-01,23:55:00,665.7500,669.7500,665.5000,669.0000,2016
2009-06-02,00:00:00,669.0000,672.0000,668.0000,668.2500,1752
2009-06-02,00:05:00,668.2500,669.7500,668.0000,669.7500,565
2009-06-02,00:10:00,669.7500,670.5000,668.7500,670.5000,608
2009-06-02,00:15:00,670.5000,671.0000,669.5000,671.0000,779
2009-06-02,00:20:00,671.0000,675.0000,671.0000,673.5000,1604
2009-06-02,00:25:00,673.5000,673.7500,671.5000,672.0000,980
2009-06-02,00:30:00,672.2500,675.0000,671.7500,674.5000,1030
2009-06-02,00:35:00,674.5000,677.0000,674.2500,675.5000,928
2009-06-02,00:40:00,675.5000,675.7500,672.0000,673.0000,665
2009-06-02,00:45:00,673.0000,673.0000,671.5000,671.5000,374
2009-06-02,00:50:00,672.0000,672.0000,667.2500,670.0000,1010
2009-06-02,00:55:00,670.0000,670.2500,668.0000,669.0000,574
2009-06-02,01:00:00,668.7500,671.5000,668.7500,670.0000,393
2009-06-02,01:05:00,670.2500,674.7500,669.0000,674.7500,740
2009-06-02,01:10:00,674.5000,674.7500,672.2500,674.5000,282
2009-06-02,01:15:00,674.5000,675.7500,674.2500,675.5000,451
2009-06-02,01:20:00,675.5000,676.0000,673.0000,676.0000,650
2009-06-02,01:25:00,676.0000,676.0000,674.2500,675.0000,342
2009-06-02,01:30:00,675.2500,675.2500,672.0000,672.0000,361
2009-06-02,01:35:00,672.2500,672.2500,665.0000,667.0000,1126
2009-06-02,01:40:00,666.7500,669.2500,666.7500,667.5000,442
2009-06-02,01:45:00,668.0000,668.2500,666.5000,668.2500,812
2009-06-02,01:50:00,668.2500,670.0000,668.2500,670.0000,394
2009-06-02,01:55:00,670.0000,671.0000,668.7500,669.0000,592
2009-06-02,02:00:00,668.7500,669.2500,667.0000,668.7500,852
2009-06-02,02:05:00,668.7500,671.0000,666.5000,670.5000,967
2009-06-02,02:10:00,670.5000,676.2500,669.0000,675.0000,3356
2009-06-02,02:40:00,674.5000,674.5000,674.5000,674.5000,1
2009-06-02,07:00:00,672.0000,672.0000,668.7500,669.2500,500
2009-06-02,07:05:00,669.7500,671.2500,668.7500,668.7500,214
2009-06-02,07:10:00,668.5000,670.7500,668.5000,670.0000,60
2009-06-02,07:15:00,670.0000,671.2500,669.7500,670.0000,93
2009-06-02,07:20:00,669.7500,671.5000,669.2500,671.0000,77
2009-06-02,07:25:00,671.0000,671.2500,669.5000,669.7500,70
2009-06-02,07:30:00,669.7500,670.5000,669.5000,670.0000,21
2009-06-02,07:35:00,669.7500,669.7500,669.2500,669.2500,27
2009-06-02,07:40:00,669.5000,669.5000,668.5000,668.5000,48
2009-06-02,07:45:00,668.5000,669.2500,668.2500,669.0000,17
2009-06-02,07:50:00,668.7500,668.7500,668.5000,668.5000,5
2009-06-02,07:55:00,668.5000,669.0000,668.5000,669.0000,5
2009-06-02,08:00:00,669.0000,669.7500,669.0000,669.5000,41
2009-06-02,08:05:00,669.2500,669.2500,669.2500,669.2500,3
2009-06-02,08:10:00,669.0000,669.2500,669.0000,669.0000,17
2009-06-02,08:15:00,669.0000,669.0000,668.5000,668.5000,8
2009-06-02,08:20:00,668.2500,668.2500,668.0000,668.0000,39
2009-06-02,08:25:00,667.7500,667.7500,665.7500,665.7500,70
2009-06-02,08:30:00,666.0000,667.0000,666.0000,666.2500,39
2009-06-02,08:35:00,666.2500,667.2500,666.0000,667.2500,20
2009-06-02,08:40:00,667.5000,667.5000,666.0000,666.0000,42
2009-06-02,08:45:00,666.5000,667.0000,666.5000,667.0000,14
2009-06-02,08:50:00,667.2500,667.5000,667.0000,667.0000,10
2009-06-02,08:55:00,667.2500,669.0000,667.2500,669.0000,15
2009-06-02,09:00:00,669.0000,669.0000,668.2500,668.7500,16
2009-06-02,09:05:00,668.7500,669.0000,668.7500,669.0000,5
2009-06-02,09:10:00,670.0000,670.0000,670.0000,670.0000,2
2009-06-02,09:15:00,669.2500,669.2500,669.0000,669.0000,23
2009-06-02,09:20:00,669.2500,669.2500,669.2500,669.2500,9
2009-06-02,09:25:00,669.2500,670.5000,669.2500,670.5000,17
2009-06-02,09:30:00,670.5000,670.5000,670.0000,670.5000,11
2009-06-02,09:35:00,670.0000,671.0000,670.0000,670.2500,13
2009-06-02,09:45:00,670.2500,670.5000,670.2500,670.5000,2
2009-06-02,09:50:00,670.0000,670.2500,670.0000,670.2500,4
2009-06-02,09:55:00,669.7500,670.2500,669.7500,670.2500,4
2009-06-02,10:00:00,670.5000,670.7500,670.0000,670.0000,8
2009-06-02,10:05:00,669.7500,670.5000,669.7500,670.5000,4
2009-06-02,10:10:00,670.7500,670.7500,670.5000,670.5000,3
2009-06-02,10:15:00,671.0000,671.5000,670.5000,670.5000,9
2009-06-02,10:20:00,671.0000,671.5000,671.0000,671.5000,16
2009-06-02,10:25:00,671.0000,671.5000,671.0000,671.5000,21
2009-06-02,10:30:00,671.5000,672.2500,671.0000,671.5000,65
2009-06-02,10:35:00,672.0000,672.0000,672.0000,672.0000,6
2009-06-02,10:40:00,671.5000,671.5000,670.0000,670.0000,8
2009-06-02,10:45:00,670.0000,670.0000,670.0000,670.0000,5
2009-06-02,10:55:00,670.2500,670.2500,670.2500,670.2500,5
2009-06-02,11:00:00,670.2500,670.2500,670.2500,670.2500,5
2009-06-02,11:05:00,670.2500,670.2500,670.2500,670.2500,2
2009-06-02,11:10:00,670.7500,670.7500,670.7500,670.7500,3
2009-06-02,11:15:00,670.7500,671.0000,670.7500,671.0000,3
2009-06-02,11:20:00,671.2500,671.5000,671.2500,671.5000,6
2009-06-02,11:25:00,671.7500,673.0000,671.7500,673.0000,38
2009-06-02,11:30:00,673.0000,673.0000,672.5000,673.0000,14
2009-06-02,11:35:00,672.7500,673.2500,672.7500,673.2500,13
2009-06-02,11:40:00,673.2500,673.2500,672.5000,672.7500,24
2009-06-02,11:45:00,672.7500,672.7500,672.7500,672.7500,10
2009-06-02,11:50:00,672.7500,672.7500,672.2500,672.7500,11
2009-06-02,12:00:00,673.0000,673.0000,673.0000,673.0000,5
2009-06-02,12:10:00,672.0000,672.0000,671.2500,671.2500,6
2009-06-02,12:15:00,671.0000,671.0000,670.5000,670.5000,6
2009-06-02,12:20:00,670.2500,670.2500,670.2500,670.2500,1
2009-06-02,12:25:00,670.0000,670.0000,669.5000,669.5000,36
2009-06-02,12:40:00,669.2500,670.0000,669.2500,670.0000,8
2009-06-02,12:45:00,669.5000,669.5000,669.2500,669.5000,22
2009-06-02,12:50:00,669.2500,669.2500,669.0000,669.2500,5
2009-06-02,12:55:00,668.5000,668.5000,668.5000,668.5000,1
2009-06-02,13:00:00,669.0000,669.0000,668.5000,668.7500,4
2009-06-02,13:10:00,668.5000,668.5000,668.5000,668.5000,30
2009-06-02,13:15:00,668.5000,668.5000,668.5000,668.5000,3
2009-06-02,13:20:00,668.5000,668.5000,668.5000,668.5000,2
2009-06-02,13:25:00,668.5000,668.5000,668.5000,668.5000,6
2009-06-02,13:30:00,668.2500,668.2500,668.2500,668.2500,2
2009-06-02,13:50:00,668.2500,668.2500,667.5000,667.5000,15
2009-06-02,13:55:00,667.5000,667.5000,667.0000,667.0000,27
2009-06-02,14:00:00,667.5000,667.7500,667.2500,667.2500,9
2009-06-02,14:05:00,667.2500,667.7500,667.2500,667.7500,3
2009-06-02,14:10:00,667.7500,667.7500,667.7500,667.7500,3
2009-06-02,14:15:00,668.0000,668.0000,667.2500,667.5000,10
2009-06-02,14:20:00,667.2500,667.2500,667.2500,667.2500,2
2009-06-02,14:25:00,667.0000,667.5000,667.0000,667.2500,10
2009-06-02,14:30:00,667.0000,667.5000,666.7500,667.5000,65
2009-06-02,14:35:00,666.7500,667.0000,666.7500,666.7500,5
2009-06-02,14:40:00,666.7500,667.0000,666.7500,667.0000,12
2009-06-02,14:50:00,666.7500,667.2500,666.5000,666.5000,22
2009-06-02,14:55:00,666.7500,666.7500,666.7500,666.7500,1
2009-06-02,15:00:00,666.7500,666.7500,666.2500,666.2500,21
2009-06-02,15:05:00,666.2500,666.2500,665.5000,666.0000,48
2009-06-02,15:10:00,666.2500,666.2500,666.0000,666.0000,9
2009-06-02,15:15:00,666.0000,666.0000,666.0000,666.0000,4
2009-06-02,15:20:00,665.7500,666.2500,665.5000,666.2500,9
2009-06-02,15:35:00,665.7500,665.7500,665.7500,665.7500,11
2009-06-02,15:40:00,666.2500,666.2500,665.7500,665.7500,55
2009-06-02,15:45:00,665.7500,665.7500,665.7500,665.7500,2
2009-06-02,15:50:00,666.5000,666.5000,666.5000,666.5000,2
2009-06-02,15:55:00,666.2500,666.2500,666.2500,666.2500,1
2009-06-02,16:00:00,666.2500,666.5000,666.2500,666.2500,12
2009-06-02,16:05:00,666.5000,667.2500,666.5000,667.2500,6
2009-06-02,16:10:00,667.5000,668.0000,667.5000,667.5000,68
2009-06-02,16:15:00,667.7500,667.7500,667.7500,667.7500,4
2009-06-02,16:20:00,667.5000,667.5000,667.0000,667.0000,9
2009-06-02,16:25:00,667.7500,667.7500,667.7500,667.7500,2
2009-06-02,16:30:00,667.5000,667.5000,667.2500,667.2500,3
2009-06-02,16:35:00,667.0000,667.5000,666.5000,667.5000,25
2009-06-02,16:40:00,666.5000,666.5000,666.5000,666.5000,3
2009-06-02,16:45:00,667.2500,667.5000,665.5000,665.5000,67
2009-06-02,16:50:00,665.5000,665.7500,665.0000,665.0000,48
2009-06-02,16:55:00,665.0000,665.7500,665.0000,665.0000,109
2009-06-02,17:00:00,665.0000,665.0000,664.2500,665.0000,52
2009-06-02,17:05:00,665.0000,665.0000,664.2500,664.2500,23
2009-06-02,17:10:00,665.0000,665.0000,665.0000,665.0000,33
2009-06-02,17:15:00,664.5000,666.2500,664.5000,666.2500,2
2009-06-02,17:20:00,666.2500,667.0000,666.2500,666.5000,9
2009-06-02,17:25:00,666.0000,666.0000,664.5000,665.5000,43
2009-06-02,17:30:00,664.7500,664.7500,664.7500,664.7500,5
2009-06-02,17:35:00,665.0000,665.0000,664.5000,664.5000,21
2009-06-02,17:40:00,665.0000,666.0000,665.0000,666.0000,9
2009-06-02,17:45:00,665.7500,666.0000,665.7500,666.0000,33
2009-06-02,17:50:00,666.0000,666.0000,665.2500,665.2500,11
2009-06-02,17:55:00,665.7500,665.7500,664.2500,664.5000,52
2009-06-02,18:00:00,665.5000,665.5000,665.5000,665.5000,21
2009-06-02,18:10:00,665.2500,665.2500,665.2500,665.2500,3
2009-06-02,18:15:00,665.0000,665.0000,664.7500,664.7500,12
2009-06-02,18:20:00,665.2500,665.2500,664.2500,665.0000,20
2009-06-02,18:25:00,665.0000,665.0000,665.0000,665.0000,21
2009-06-02,18:30:00,665.2500,665.2500,665.2500,665.2500,9
2009-06-02,18:35:00,665.2500,665.2500,665.0000,665.0000,99
2009-06-02,18:40:00,665.0000,665.5000,664.5000,664.7500,131
2009-06-02,18:45:00,664.5000,665.2500,664.5000,665.0000,17
2009-06-02,18:50:00,665.0000,666.2500,664.7500,666.0000,30
2009-06-02,18:55:00,665.7500,666.2500,664.7500,665.5000,123
2009-06-02,22:30:00,670.5000,671.0000,664.2500,666.2500,3326
2009-06-02,22:35:00,666.0000,669.5000,665.7500,668.0000,1791
2009-06-02,22:40:00,668.2500,668.2500,663.2500,663.7500,1962
2009-06-02,22:45:00,663.5000,666.0000,663.5000,666.0000,552
2009-06-02,22:50:00,666.0000,668.2500,665.5000,665.5000,987
2009-06-02,22:55:00,665.5000,666.7500,663.7500,665.7500,544
2009-06-02,23:00:00,665.7500,666.2500,664.0000,664.5000,915
2009-06-02,23:05:00,664.5000,665.0000,662.5000,664.0000,1050
2009-06-02,23:10:00,664.0000,666.0000,664.0000,664.2500,900
2009-06-02,23:15:00,664.5000,665.7500,664.0000,664.5000,482
2009-06-02,23:20:00,664.5000,666.7500,664.5000,666.0000,401
2009-06-02,23:25:00,665.7500,665.7500,663.2500,663.5000,733
2009-06-02,23:30:00,663.5000,665.2500,663.0000,664.2500,525
2009-06-02,23:35:00,664.5000,665.7500,664.0000,665.2500,637
2009-06-02,23:40:00,665.5000,668.0000,665.2500,667.7500,503
2009-06-02,23:45:00,667.7500,668.7500,666.7500,668.0000,815
2009-06-02,23:50:00,668.0000,668.0000,665.5000,665.5000,324
2009-06-02,23:55:00,665.5000,668.7500,665.5000,668.5000,441
2009-06-03,00:00:00,668.5000,671.2500,668.5000,669.0000,701
2009-06-03,00:05:00,669.5000,669.7500,667.0000,668.0000,476
2009-06-03,00:10:00,668.0000,668.0000,666.5000,666.5000,318
2009-06-03,00:15:00,666.2500,666.5000,663.5000,663.7500,496
2009-06-03,00:20:00,664.0000,664.0000,660.5000,662.2500,1042
2009-06-03,00:25:00,662.2500,663.0000,661.5000,663.0000,307
2009-06-03,00:30:00,663.0000,663.5000,662.2500,663.5000,313
2009-06-03,00:35:00,663.0000,663.2500,661.7500,661.7500,233
2009-06-03,00:40:00,662.0000,663.0000,661.0000,663.0000,413
2009-06-03,00:45:00,662.7500,664.0000,662.2500,663.5000,280
2009-06-03,00:50:00,663.2500,664.2500,662.7500,664.2500,207
2009-06-03,00:55:00,663.7500,664.7500,663.5000,664.2500,248
2009-06-03,01:00:00,664.2500,665.0000,664.2500,664.7500,166
2009-06-03,01:05:00,664.7500,665.7500,663.0000,663.0000,349
2009-06-03,01:10:00,663.0000,663.0000,661.5000,662.7500,323
2009-06-03,01:15:00,663.0000,663.2500,661.7500,662.2500,185
2009-06-03,01:20:00,662.5000,663.7500,662.2500,663.0000,220
2009-06-03,01:25:00,663.0000,663.2500,660.5000,660.5000,240
2009-06-03,01:30:00,660.2500,660.2500,658.5000,659.2500,753
2009-06-03,01:35:00,659.2500,659.7500,658.5000,658.7500,735
2009-06-03,01:40:00,659.0000,659.7500,658.2500,659.2500,271
2009-06-03,01:45:00,659.2500,660.0000,659.2500,660.0000,249
2009-06-03,01:50:00,660.0000,664.2500,660.0000,664.0000,903
2009-06-03,01:55:00,664.0000,666.5000,663.5000,664.7500,356
2009-06-03,02:00:00,664.7500,666.2500,664.5000,664.7500,632
2009-06-03,02:05:00,664.7500,668.5000,664.2500,667.0000,750
2009-06-03,02:10:00,667.0000,671.5000,666.7500,671.0000,2764
2009-06-03,02:15:00,671.0000,671.0000,671.0000,671.0000,1
2009-06-03,02:40:00,669.5000,669.5000,669.5000,669.5000,1
2009-06-03,07:00:00,667.2500,668.5000,666.2500,666.5000,259
2009-06-03,07:05:00,666.5000,668.0000,666.2500,668.0000,21
2009-06-03,07:10:00,667.2500,667.2500,666.2500,666.5000,21
2009-06-03,07:15:00,666.7500,667.0000,666.5000,666.5000,5
2009-06-03,07:20:00,666.2500,666.5000,665.7500,665.7500,19
2009-06-03,07:25:00,665.7500,666.0000,665.7500,666.0000,6
2009-06-03,07:30:00,666.2500,666.5000,666.2500,666.5000,5
2009-06-03,07:35:00,667.0000,667.0000,667.0000,667.0000,2
2009-06-03,07:45:00,667.2500,667.2500,666.0000,667.2500,9
2009-06-03,07:55:00,666.5000,666.5000,666.5000,666.5000,1
2009-06-03,08:05:00,667.0000,667.0000,667.0000,667.0000,2
2009-06-03,08:20:00,666.5000,667.0000,666.0000,667.0000,16
2009-06-03,08:25:00,667.0000,667.0000,667.0000,667.0000,1
2009-06-03,08:45:00,666.5000,666.5000,666.5000,666.5000,2
2009-06-03,08:50:00,667.0000,667.0000,666.0000,666.0000,3
2009-06-03,09:00:00,666.0000,667.0000,666.0000,667.0000,10
2009-06-03,09:05:00,667.0000,667.0000,667.0000,667.0000,1
2009-06-03,09:10:00,667.2500,667.2500,667.2500,667.2500,3
2009-06-03,09:15:00,666.0000,666.0000,666.0000,666.0000,23
2009-06-03,09:20:00,666.2500,666.2500,666.2500,666.2500,4
2009-06-03,09:30:00,666.0000,666.0000,666.0000,666.0000,4
2009-06-03,09:35:00,666.0000,666.0000,666.0000,666.0000,13
2009-06-03,09:45:00,666.0000,666.0000,665.7500,666.0000,11
2009-06-03,09:50:00,665.7500,665.7500,665.7500,665.7500,9
2009-06-03,09:55:00,666.0000,666.2500,666.0000,666.2500,2
2009-06-03,10:00:00,666.2500,666.5000,666.2500,666.5000,10
2009-06-03,10:05:00,666.5000,666.5000,666.5000,666.5000,2
2009-06-03,10:15:00,666.0000,666.0000,666.0000,666.0000,3
2009-06-03,10:30:00,666.0000,666.0000,666.0000,666.0000,6
2009-06-03,10:35:00,666.0000,666.0000,666.0000,666.0000,5
2009-06-03,10:40:00,666.0000,666.5000,666.0000,666.5000,13
2009-06-03,10:45:00,666.5000,666.5000,666.2500,666.2500,11
2009-06-03,10:50:00,666.0000,666.0000,666.0000,666.0000,10
2009-06-03,10:55:00,666.0000,666.5000,666.0000,666.5000,6
2009-06-03,11:05:00,666.2500,666.2500,666.2500,666.2500,3
2009-06-03,11:10:00,666.2500,666.2500,666.2500,666.2500,1
2009-06-03,11:30:00,666.2500,666.2500,666.2500,666.2500,1
2009-06-03,11:40:00,666.2500,666.2500,666.2500,666.2500,1
2009-06-03,11:45:00,666.5000,666.5000,666.5000,666.5000,1
2009-06-03,11:50:00,666.5000,666.5000,666.5000,666.5000,1
2009-06-03,11:55:00,666.5000,666.5000,666.5000,666.5000,3
2009-06-03,12:05:00,666.5000,667.0000,666.5000,667.0000,7
2009-06-03,12:10:00,667.0000,667.0000,666.0000,666.0000,21
2009-06-03,12:15:00,665.7500,665.7500,665.5000,665.5000,42
2009-06-03,12:25:00,665.7500,666.0000,665.7500,666.0000,2
2009-06-03,12:30:00,666.0000,666.0000,666.0000,666.0000,1
2009-06-03,12:35:00,666.0000,666.0000,666.0000,666.0000,3
2009-06-03,12:45:00,666.0000,666.0000,666.0000,666.0000,7
2009-06-03,12:55:00,666.0000,666.0000,666.0000,666.0000,1
2009-06-03,13:00:00,666.0000,666.0000,666.0000,666.0000,1
2009-06-03,13:05:00,666.0000,666.0000,666.0000,666.0000,1
2009-06-03,13:20:00,666.0000,666.0000,666.0000,666.0000,19
2009-06-03,13:25:00,666.0000,666.0000,666.0000,666.0000,1
2009-06-03,13:40:00,666.5000,666.5000,666.5000,666.5000,7
2009-06-03,13:45:00,666.5000,666.5000,666.5000,666.5000,8
2009-06-03,13:50:00,666.7500,666.7500,666.5000,666.5000,16
2009-06-03,13:55:00,666.7500,667.0000,666.7500,667.0000,3
2009-06-03,14:10:00,667.0000,667.2500,667.0000,667.2500,20
2009-06-03,14:15:00,667.0000,667.0000,667.0000,667.0000,2
2009-06-03,14:25:00,667.0000,667.5000,667.0000,667.5000,4
2009-06-03,14:30:00,667.2500,667.2500,667.2500,667.2500,1
2009-06-03,14:35:00,667.0000,668.0000,667.0000,668.0000,4
2009-06-03,14:40:00,667.2500,668.0000,667.2500,668.0000,13
2009-06-03,14:45:00,667.7500,668.2500,667.7500,668.0000,6
2009-06-03,14:50:00,668.0000,668.0000,668.0000,668.0000,7
2009-06-03,14:55:00,668.2500,668.5000,668.2500,668.5000,19
2009-06-03,15:00:00,668.5000,668.5000,668.2500,668.2500,5
2009-06-03,15:05:00,668.0000,668.2500,668.0000,668.2500,2
2009-06-03,15:10:00,668.0000,668.0000,668.0000,668.0000,1
2009-06-03,15:15:00,667.7500,668.0000,667.0000,667.7500,50
2009-06-03,15:25:00,667.2500,667.2500,667.2500,667.2500,1
2009-06-03,15:30:00,667.0000,667.0000,667.0000,667.0000,19
2009-06-03,15:35:00,666.5000,666.5000,666.2500,666.2500,17
2009-06-03,15:40:00,666.0000,666.0000,665.5000,665.5000,34
2009-06-03,15:45:00,665.7500,665.7500,665.2500,665.2500,22
2009-06-03,15:50:00,665.2500,665.2500,664.7500,665.0000,49
2009-06-03,15:55:00,664.7500,665.0000,664.5000,665.0000,15
2009-06-03,16:00:00,665.0000,666.2500,665.0000,665.0000,73
2009-06-03,16:05:00,665.7500,666.0000,665.7500,666.0000,11
2009-06-03,16:10:00,665.7500,665.7500,665.0000,665.0000,14
2009-06-03,16:15:00,665.0000,665.0000,665.0000,665.0000,11
2009-06-03,16:20:00,664.7500,664.7500,664.5000,664.5000,34
2009-06-03,16:25:00,664.5000,664.5000,664.2500,664.2500,9
2009-06-03,16:30:00,664.0000,664.7500,664.0000,664.5000,65
2009-06-03,16:40:00,664.0000,664.5000,664.0000,664.0000,9
2009-06-03,16:45:00,664.0000,664.0000,664.0000,664.0000,12
2009-06-03,16:50:00,664.0000,664.0000,662.0000,663.2500,120
2009-06-03,16:55:00,662.5000,662.5000,661.5000,662.2500,59
2009-06-03,17:00:00,662.2500,662.2500,662.2500,662.2500,17
2009-06-03,17:05:00,662.2500,663.2500,661.5000,663.2500,75
2009-06-03,17:10:00,664.0000,664.0000,662.5000,662.5000,5
2009-06-03,17:15:00,662.5000,662.5000,661.7500,661.7500,12
2009-06-03,17:20:00,661.5000,661.5000,660.7500,660.7500,32
2009-06-03,17:25:00,661.0000,661.0000,660.7500,660.7500,36
2009-06-03,17:35:00,661.2500,661.2500,661.2500,661.2500,6
2009-06-03,17:40:00,661.0000,661.0000,660.7500,660.7500,15
2009-06-03,17:45:00,660.7500,661.0000,660.2500,660.7500,67
2009-06-03,17:50:00,660.7500,661.2500,659.5000,659.7500,147
2009-06-03,17:55:00,660.7500,661.0000,660.7500,661.0000,17
2009-06-03,18:00:00,660.2500,660.2500,659.0000,659.0000,67
2009-06-03,18:05:00,659.0000,659.7500,658.5000,659.7500,151
2009-06-03,18:10:00,659.7500,659.7500,659.7500,659.7500,32
2009-06-03,18:15:00,659.7500,660.0000,659.7500,659.7500,34
2009-06-03,18:20:00,659.7500,660.0000,658.5000,658.5000,54
2009-06-03,18:25:00,658.5000,659.0000,658.5000,658.7500,24
2009-06-03,18:30:00,658.7500,659.0000,658.5000,658.7500,38
2009-06-03,18:35:00,658.7500,658.7500,657.5000,657.7500,97
2009-06-03,18:40:00,657.7500,658.2500,657.5000,658.2500,25
2009-06-03,18:45:00,658.0000,658.5000,656.2500,657.2500,123
2009-06-03,18:50:00,657.0000,657.2500,656.2500,657.2500,46
2009-06-03,18:55:00,656.7500,657.7500,656.7500,657.5000,16
2009-06-03,22:30:00,655.2500,655.5000,646.7500,647.7500,5087
2009-06-03,22:35:00,648.0000,649.0000,643.2500,648.0000,2654
2009-06-03,22:40:00,648.2500,648.7500,644.0000,646.5000,1385
2009-06-03,22:45:00,646.5000,647.2500,645.0000,645.5000,897
2009-06-03,22:50:00,645.5000,647.2500,644.5000,646.0000,1072
2009-06-03,22:55:00,646.2500,649.5000,646.0000,647.7500,565
2009-06-03,23:00:00,647.7500,649.2500,647.5000,648.7500,561
2009-06-03,23:05:00,649.0000,649.0000,646.5000,647.5000,466
2009-06-03,23:10:00,647.7500,648.5000,646.7500,648.5000,341
2009-06-03,23:15:00,648.2500,648.7500,645.7500,645.7500,588
2009-06-03,23:20:00,645.7500,645.7500,643.0000,644.0000,908
2009-06-03,23:25:00,644.0000,645.0000,643.5000,644.5000,341
2009-06-03,23:30:00,644.5000,644.7500,643.2500,643.2500,356
2009-06-03,23:35:00,643.2500,643.5000,636.7500,637.5000,2020
2009-06-03,23:40:00,637.2500,639.0000,636.0000,637.2500,1668
2009-06-03,23:45:00,637.0000,637.2500,634.0000,636.2500,1969
2009-06-03,23:50:00,636.2500,637.0000,633.7500,636.0000,1255
2009-06-03,23:55:00,636.0000,636.7500,634.7500,636.2500,963
2009-06-04,00:00:00,636.2500,637.7500,636.0000,636.0000,635
2009-06-04,00:05:00,636.0000,638.0000,635.7500,636.5000,682
2009-06-04,00:10:00,636.7500,637.5000,633.7500,634.5000,733
2009-06-04,00:15:00,634.2500,634.2500,630.7500,633.0000,1333
2009-06-04,00:20:00,633.0000,633.5000,630.5000,631.2500,729
2009-06-04,00:25:00,631.0000,632.0000,626.2500,628.7500,1867
2009-06-04,00:30:00,628.5000,629.2500,627.2500,628.2500,1128
2009-06-04,00:35:00,628.2500,628.5000,627.0000,628.5000,630
2009-06-04,00:40:00,628.2500,629.7500,628.2500,629.7500,370
2009-06-04,00:45:00,629.5000,630.0000,626.7500,626.7500,703
2009-06-04,00:50:00,627.2500,627.2500,617.5000,622.5000,3353
2009-06-04,00:55:00,622.5000,624.2500,622.2500,622.7500,943
2009-06-04,01:00:00,622.7500,624.5000,622.2500,624.0000,450
2009-06-04,01:05:00,624.0000,624.5000,623.0000,624.0000,294
2009-06-04,01:10:00,624.2500,624.5000,623.0000,623.2500,401
2009-06-04,01:15:00,623.2500,623.7500,617.5000,618.5000,1602
2009-06-04,01:20:00,618.5000,619.0000,617.0000,618.0000,1271
2009-06-04,01:25:00,617.7500,621.0000,617.7500,620.7500,779
2009-06-04,01:30:00,620.7500,621.0000,619.0000,619.7500,659
2009-06-04,01:35:00,619.7500,621.0000,618.0000,618.7500,745
2009-06-04,01:40:00,618.5000,619.0000,617.2500,618.7500,494
2009-06-04,01:45:00,618.7500,619.5000,617.5000,618.0000,321
2009-06-04,01:50:00,618.0000,618.0000,614.5000,615.7500,1719
2009-06-04,01:55:00,615.7500,617.0000,615.5000,616.7500,1020
2009-06-04,02:00:00,616.7500,619.5000,616.0000,618.2500,801
2009-06-04,02:05:00,618.0000,618.7500,617.5000,617.7500,512
2009-06-04,02:10:00,617.7500,619.2500,615.7500,618.0000,2810
2009-06-04,02:40:00,617.5000,617.5000,617.5000,617.5000,1
2009-06-04,07:00:00,618.2500,621.0000,618.2500,619.7500,192
2009-06-04,07:05:00,619.7500,619.7500,616.5000,617.0000,77
2009-06-04,07:10:00,617.0000,617.0000,615.5000,615.5000,123
2009-06-04,07:15:00,616.0000,617.5000,616.0000,617.0000,41
2009-06-04,07:20:00,617.0000,617.0000,616.5000,616.7500,13
2009-06-04,07:25:00,616.5000,616.7500,616.5000,616.7500,10
2009-06-04,07:30:00,616.5000,616.7500,616.2500,616.5000,11
2009-06-04,07:35:00,616.5000,617.5000,616.5000,617.5000,18
2009-06-04,07:40:00,617.5000,618.5000,617.5000,618.0000,24
2009-06-04,07:45:00,618.0000,618.0000,617.5000,617.5000,7
2009-06-04,07:50:00,617.2500,617.5000,615.7500,615.7500,58
2009-06-04,07:55:00,616.2500,616.5000,616.0000,616.5000,18
2009-06-04,08:00:00,616.5000,617.7500,615.7500,617.5000,19
2009-06-04,08:05:00,617.5000,617.7500,617.2500,617.5000,32
2009-06-04,08:10:00,618.0000,618.0000,617.7500,618.0000,19
2009-06-04,08:15:00,618.0000,618.2500,618.0000,618.0000,11
2009-06-04,08:20:00,618.0000,618.2500,618.0000,618.0000,3
2009-06-04,08:25:00,618.0000,618.5000,618.0000,618.0000,32
2009-06-04,08:30:00,617.7500,618.0000,617.7500,618.0000,8
2009-06-04,08:35:00,617.5000,618.7500,617.5000,618.5000,44
2009-06-04,08:40:00,617.7500,617.7500,617.7500,617.7500,3
2009-06-04,08:50:00,617.5000,617.5000,616.5000,616.5000,9
2009-06-04,08:55:00,616.0000,616.5000,614.5000,615.0000,93
2009-06-04,09:00:00,615.0000,616.0000,614.2500,616.0000,30
2009-06-04,09:05:00,615.2500,615.2500,615.2500,615.2500,2
2009-06-04,09:10:00,615.5000,616.0000,615.5000,616.0000,6
2009-06-04,09:15:00,616.0000,617.0000,616.0000,617.0000,20
2009-06-04,09:20:00,616.7500,616.7500,616.5000,616.5000,5
2009-06-04,09:25:00,617.0000,618.0000,617.0000,618.0000,5
2009-06-04,09:30:00,618.0000,620.0000,618.0000,619.5000,72
2009-06-04,09:35:00,618.5000,619.0000,618.5000,619.0000,36
2009-06-04,09:40:00,619.0000,620.0000,619.0000,619.5000,15
2009-06-04,09:45:00,619.7500,620.0000,619.7500,619.7500,11
2009-06-04,09:50:00,619.5000,620.0000,619.2500,619.2500,20
2009-06-04,09:55:00,619.7500,619.7500,619.2500,619.5000,35
2009-06-04,10:00:00,619.5000,619.7500,619.2500,619.2500,12
2009-06-04,10:05:00,619.7500,621.0000,619.5000,620.0000,30
2009-06-04,10:10:00,620.5000,620.7500,620.5000,620.7500,2
2009-06-04,10:15:00,621.0000,621.0000,620.7500,620.7500,6
2009-06-04,10:20:00,620.5000,621.0000,620.5000,621.0000,3
2009-06-04,10:25:00,621.0000,621.0000,621.0000,621.0000,3
2009-06-04,10:30:00,620.5000,621.0000,620.5000,620.7500,13
2009-06-04,10:35:00,620.5000,621.5000,620.5000,621.5000,3
2009-06-04,10:40:00,622.0000,624.7500,622.0000,624.2500,41
2009-06-04,10:45:00,623.7500,623.7500,623.0000,623.2500,4
2009-06-04,10:50:00,623.2500,623.5000,623.2500,623.5000,2
2009-06-04,10:55:00,623.5000,624.2500,623.5000,624.0000,19
2009-06-04,11:00:00,624.0000,624.2500,622.7500,624.0000,17
2009-06-04,11:05:00,624.0000,624.0000,623.7500,623.7500,2
2009-06-04,11:10:00,623.7500,623.7500,623.7500,623.7500,1
2009-06-04,11:15:00,623.0000,623.0000,622.5000,622.5000,7
2009-06-04,11:20:00,622.5000,623.0000,622.5000,623.0000,10
2009-06-04,11:25:00,622.0000,622.0000,622.0000,622.0000,1
2009-06-04,11:30:00,622.7500,622.7500,622.2500,622.5000,7
2009-06-04,11:35:00,622.2500,622.2500,622.2500,622.2500,1
2009-06-04,11:40:00,622.0000,622.0000,620.7500,622.0000,21
2009-06-04,11:45:00,621.7500,621.7500,621.7500,621.7500,8
2009-06-04,11:50:00,621.2500,621.5000,621.2500,621.5000,45
2009-06-04,12:00:00,620.7500,620.7500,620.5000,620.5000,9
2009-06-04,12:05:00,620.2500,620.2500,620.2500,620.2500,2
2009-06-04,12:15:00,620.7500,621.0000,620.7500,621.0000,3
2009-06-04,12:20:00,621.2500,621.2500,621.2500,621.2500,9
2009-06-04,12:25:00,621.5000,622.0000,621.5000,622.0000,11
2009-06-04,12:35:00,621.7500,621.7500,621.0000,621.5000,9
2009-06-04,12:40:00,621.5000,621.5000,621.5000,621.5000,1
2009-06-04,12:45:00,620.7500,620.7500,620.5000,620.5000,10
2009-06-04,12:50:00,620.2500,620.5000,620.2500,620.5000,3
2009-06-04,12:55:00,620.2500,620.2500,620.2500,620.2500,10
2009-06-04,13:00:00,620.2500,620.2500,620.2500,620.2500,2
2009-06-04,13:05:00,620.7500,620.7500,620.7500,620.7500,1
2009-06-04,13:10:00,620.7500,620.7500,620.7500,620.7500,4
2009-06-04,13:45:00,622.0000,622.0000,622.0000,622.0000,2
2009-06-04,14:00:00,622.0000,622.0000,622.0000,622.0000,1
2009-06-04,14:15:00,621.7500,621.7500,621.7500,621.7500,1
2009-06-04,14:20:00,622.0000,622.7500,622.0000,622.5000,18
2009-06-04,14:25:00,623.2500,623.2500,622.2500,622.2500,5
2009-06-04,14:35:00,623.0000,623.2500,623.0000,623.2500,26
2009-06-04,14:40:00,624.0000,624.2500,624.0000,624.2500,3
2009-06-04,14:45:00,624.2500,625.0000,624.2500,624.2500,65
2009-06-04,14:50:00,625.0000,625.0000,625.0000,625.0000,1
2009-06-04,14:55:00,624.7500,625.0000,624.7500,625.0000,13
2009-06-04,15:00:00,625.5000,626.0000,624.0000,626.0000,7
2009-06-04,15:05:00,626.0000,626.0000,622.7500,623.7500,21
2009-06-04,15:10:00,624.5000,624.5000,624.5000,624.5000,6
2009-06-04,15:15:00,624.5000,628.5000,623.7500,625.0000,121
2009-06-04,15:20:00,625.5000,627.0000,625.5000,626.2500,25
2009-06-04,15:25:00,626.5000,626.7500,626.5000,626.7500,14
2009-06-04,15:30:00,626.7500,626.7500,626.5000,626.5000,32
2009-06-04,15:35:00,626.5000,626.5000,626.2500,626.2500,6
2009-06-04,15:40:00,626.5000,626.7500,626.5000,626.7500,28
2009-06-04,15:45:00,626.7500,626.7500,626.5000,626.5000,5
2009-06-04,15:50:00,626.5000,626.5000,626.2500,626.5000,4
2009-06-04,15:55:00,626.5000,627.0000,626.5000,627.0000,95
2009-06-04,16:00:00,627.2500,627.2500,627.2500,627.2500,5
2009-06-04,16:05:00,627.2500,627.2500,626.7500,626.7500,10
2009-06-04,16:10:00,626.7500,627.0000,626.7500,627.0000,47
2009-06-04,16:15:00,626.7500,626.7500,626.7500,626.7500,14
2009-06-04,16:20:00,626.2500,626.2500,626.2500,626.2500,2
2009-06-04,16:25:00,626.2500,626.7500,625.5000,625.5000,16
2009-06-04,16:35:00,626.5000,626.5000,626.5000,626.5000,4
2009-06-04,16:40:00,626.5000,626.5000,626.5000,626.5000,2
2009-06-04,16:45:00,626.7500,626.7500,626.2500,626.2500,24
2009-06-04,16:50:00,626.2500,626.7500,626.2500,626.7500,2
2009-06-04,17:00:00,626.7500,626.7500,626.7500,626.7500,4
2009-06-04,17:05:00,626.7500,627.0000,626.7500,627.0000,34
2009-06-04,17:10:00,627.5000,628.5000,627.5000,628.5000,11
2009-06-04,17:15:00,628.2500,628.2500,628.2500,628.2500,2
2009-06-04,17:20:00,628.0000,628.2500,627.7500,627.7500,16
2009-06-04,17:25:00,628.0000,628.0000,627.5000,627.5000,28
2009-06-04,17:30:00,627.7500,628.5000,627.7500,628.5000,4
2009-06-04,17:35:00,628.5000,628.7500,628.2500,628.5000,28
2009-06-04,17:40:00,628.7500,628.7500,628.2500,628.2500,44
2009-06-04,17:45:00,628.2500,628.2500,627.5000,627.7500,26
2009-06-04,17:50:00,627.7500,628.0000,627.2500,627.2500,42
2009-06-04,18:00:00,626.7500,626.7500,626.5000,626.5000,78
2009-06-04,18:05:00,627.0000,627.0000,627.0000,627.0000,22
2009-06-04,18:10:00,626.5000,627.0000,626.0000,627.0000,43
2009-06-04,18:15:00,626.7500,627.0000,626.7500,627.0000,46
2009-06-04,18:20:00,627.0000,627.7500,626.7500,627.7500,111
2009-06-04,18:25:00,627.0000,627.0000,626.7500,627.0000,83
2009-06-04,18:30:00,627.5000,627.5000,627.0000,627.5000,24
2009-06-04,18:35:00,627.5000,627.5000,626.7500,626.7500,2
2009-06-04,18:40:00,627.5000,627.7500,627.5000,627.7500,10
2009-06-04,18:45:00,627.7500,627.7500,626.7500,626.7500,22
2009-06-04,18:50:00,628.0000,628.0000,628.0000,628.0000,63
2009-06-04,18:55:00,628.2500,629.2500,628.2500,628.5000,84
2009-06-04,22:30:00,629.0000,630.7500,627.2500,629.7500,3439
2009-06-04,22:35:00,629.7500,634.0000,629.0000,633.5000,2053
2009-06-04,22:40:00,633.2500,635.5000,632.2500,634.7500,1614
2009-06-04,22:45:00,634.7500,636.0000,634.0000,635.2500,1164
2009-06-04,22:50:00,635.2500,636.5000,633.2500,635.5000,1006
2009-06-04,22:55:00,635.5000,637.7500,634.5000,637.5000,810
2009-06-04,23:00:00,637.7500,640.0000,637.7500,639.5000,1477
2009-06-04,23:05:00,639.5000,641.2500,638.2500,639.0000,1035
2009-06-04,23:10:00,638.7500,640.0000,634.7500,635.0000,1080
2009-06-04,23:15:00,634.7500,636.0000,634.0000,635.5000,709
2009-06-04,23:20:00,635.5000,637.7500,635.5000,637.7500,531
2009-06-04,23:25:00,637.7500,638.5000,635.5000,635.7500,396
2009-06-04,23:30:00,635.7500,636.2500,635.5000,636.0000,338
2009-06-04,23:35:00,635.7500,637.7500,635.7500,637.2500,348
2009-06-04,23:40:00,637.2500,638.2500,637.0000,637.7500,310
2009-06-04,23:45:00,637.7500,639.2500,636.7500,637.5000,383
2009-06-04,23:50:00,637.7500,638.5000,636.5000,638.2500,445
2009-06-04,23:55:00,638.2500,639.0000,637.5000,639.0000,388
2009-06-05,00:00:00,639.0000,639.0000,637.0000,637.7500,459
2009-06-05,00:05:00,638.0000,638.0000,636.0000,636.5000,579
2009-06-05,00:10:00,636.2500,637.5000,636.2500,637.5000,241
2009-06-05,00:15:00,637.5000,637.7500,636.5000,636.7500,325
2009-06-05,00:20:00,636.5000,637.0000,636.0000,636.5000,231
2009-06-05,00:25:00,636.5000,637.0000,635.5000,635.7500,453
2009-06-05,00:30:00,636.0000,636.2500,635.0000,635.2500,242
2009-06-05,00:35:00,635.2500,636.0000,635.0000,636.0000,163
2009-06-05,00:40:00,636.0000,637.0000,635.7500,635.7500,268
2009-06-05,00:45:00,635.5000,636.0000,635.0000,636.0000,208
2009-06-05,00:50:00,636.0000,636.5000,635.7500,636.2500,82
2009-06-05,00:55:00,636.2500,636.2500,635.2500,635.5000,249
2009-06-05,01:00:00,635.7500,638.0000,635.7500,637.0000,383
2009-06-05,01:05:00,636.7500,639.0000,636.5000,638.7500,347
2009-06-05,01:10:00,638.7500,642.5000,638.2500,642.2500,679
2009-06-05,01:15:00,642.0000,642.7500,640.5000,641.5000,565
2009-06-05,01:20:00,641.7500,642.2500,640.2500,640.7500,394
2009-06-05,01:25:00,640.7500,641.0000,639.5000,640.2500,232
2009-06-05,01:30:00,640.2500,641.0000,639.7500,640.7500,174
2009-06-05,01:35:00,640.7500,641.0000,640.0000,640.2500,113
2009-06-05,01:40:00,640.2500,641.0000,637.5000,637.5000,647
2009-06-05,01:45:00,637.5000,638.2500,636.5000,638.0000,489
2009-06-05,01:50:00,637.7500,641.0000,637.0000,640.5000,422
2009-06-05,01:55:00,640.7500,641.2500,639.5000,639.5000,356
2009-06-05,02:00:00,639.5000,640.2500,636.7500,637.5000,541
2009-06-05,02:05:00,637.7500,638.0000,631.5000,631.7500,1101
2009-06-05,02:10:00,632.0000,637.5000,631.5000,635.2500,2848
2009-06-05,02:40:00,635.2500,635.2500,635.2500,635.2500,1
2009-06-05,07:00:00,639.2500,639.5000,636.0000,636.7500,141
2009-06-05,07:05:00,636.2500,636.7500,631.2500,632.0000,62
2009-06-05,07:10:00,633.0000,633.0000,628.5000,629.5000,80
2009-06-05,07:15:00,629.5000,630.0000,629.0000,629.5000,20
2009-06-05,07:20:00,629.7500,629.7500,628.5000,629.0000,59
2009-06-05,07:25:00,629.0000,629.0000,629.0000,629.0000,7
2009-06-05,07:30:00,629.2500,630.7500,629.2500,630.7500,16
2009-06-05,07:35:00,631.0000,632.0000,630.7500,631.5000,19
2009-06-05,07:40:00,632.0000,632.0000,630.7500,630.7500,18
2009-06-05,07:45:00,630.7500,630.7500,629.5000,629.5000,45
2009-06-05,07:50:00,630.0000,630.0000,630.0000,630.0000,11
2009-06-05,07:55:00,630.0000,630.0000,630.0000,630.0000,2
2009-06-05,08:00:00,630.2500,630.2500,630.2500,630.2500,15
2009-06-05,08:05:00,630.0000,630.5000,630.0000,630.5000,20
2009-06-05,08:10:00,630.5000,631.0000,630.5000,631.0000,21
2009-06-05,08:15:00,630.5000,630.5000,630.5000,630.5000,1
2009-06-05,08:20:00,631.0000,631.0000,631.0000,631.0000,6
2009-06-05,08:25:00,631.0000,633.0000,631.0000,633.0000,41
2009-06-05,08:30:00,633.0000,633.5000,632.0000,632.5000,39
2009-06-05,08:35:00,632.5000,632.5000,631.2500,631.2500,34
2009-06-05,08:40:00,632.2500,634.0000,632.2500,634.0000,37
2009-06-05,08:55:00,633.0000,634.0000,633.0000,634.0000,9
2009-06-05,09:00:00,634.0000,634.0000,634.0000,634.0000,1
2009-06-05,09:05:00,634.0000,634.7500,633.7500,634.7500,9
2009-06-05,09:10:00,634.7500,634.7500,634.7500,634.7500,1
2009-06-05,09:15:00,634.0000,634.5000,634.0000,634.5000,4
2009-06-05,09:20:00,633.7500,634.5000,633.7500,634.5000,5
2009-06-05,09:25:00,634.5000,634.7500,634.2500,634.5000,10
2009-06-05,09:30:00,634.5000,635.0000,634.2500,634.5000,6
2009-06-05,09:35:00,634.5000,635.0000,633.5000,635.0000,21
2009-06-05,09:40:00,634.0000,634.5000,634.0000,634.5000,3
2009-06-05,09:45:00,634.5000,635.5000,634.5000,635.5000,6
2009-06-05,09:50:00,635.5000,636.0000,635.5000,636.0000,9
2009-06-05,09:55:00,634.7500,636.0000,634.7500,636.0000,22
2009-06-05,10:00:00,635.7500,635.7500,635.7500,635.7500,6
2009-06-05,10:05:00,635.2500,636.5000,635.2500,636.5000,12
2009-06-05,10:10:00,636.0000,636.0000,636.0000,636.0000,5
2009-06-05,10:15:00,636.5000,636.5000,636.0000,636.0000,6
2009-06-05,10:20:00,635.0000,635.0000,635.0000,635.0000,1
2009-06-05,10:25:00,635.0000,635.0000,632.5000,633.5000,13
2009-06-05,10:30:00,633.5000,634.0000,633.5000,634.0000,5
2009-06-05,10:35:00,634.0000,634.0000,634.0000,634.0000,1
2009-06-05,10:40:00,634.0000,635.0000,634.0000,634.0000,12
2009-06-05,10:55:00,633.5000,635.0000,633.5000,635.0000,5
2009-06-05,11:00:00,634.7500,635.0000,634.7500,635.0000,5
2009-06-05,11:10:00,635.0000,635.0000,635.0000,635.0000,1
2009-06-05,11:15:00,635.0000,635.0000,634.5000,634.5000,4
2009-06-05,11:20:00,635.0000,635.0000,635.0000,635.0000,1
2009-06-05,11:30:00,634.5000,634.5000,634.5000,634.5000,9
2009-06-05,11:35:00,635.0000,635.0000,634.0000,634.0000,3
2009-06-05,11:40:00,634.7500,636.5000,633.7500,633.7500,11
2009-06-05,11:50:00,635.0000,635.0000,635.0000,635.0000,2
2009-06-05,11:55:00,634.7500,635.0000,634.7500,635.0000,4
2009-06-05,12:10:00,634.0000,634.0000,634.0000,634.0000,1
2009-06-05,12:15:00,634.0000,635.0000,633.7500,633.7500,3
2009-06-05,12:25:00,633.5000,633.5000,633.5000,633.5000,1
2009-06-05,12:30:00,633.5000,633.5000,633.5000,633.5000,1
2009-06-05,12:35:00,633.5000,633.5000,633.5000,633.5000,3
2009-06-05,13:00:00,633.5000,633.5000,632.7500,632.7500,5
2009-06-05,13:05:00,634.5000,634.5000,634.5000,634.5000,3
2009-06-05,13:25:00,635.0000,635.0000,635.0000,635.0000,2
2009-06-05,13:30:00,633.5000,633.5000,633.5000,633.5000,2
2009-06-05,13:35:00,633.7500,633.7500,633.7500,633.7500,1
2009-06-05,13:40:00,633.7500,633.7500,633.0000,633.0000,4
2009-06-05,13:45:00,632.7500,632.7500,632.5000,632.5000,3
2009-06-05,13:50:00,632.5000,632.5000,632.5000,632.5000,1
2009-06-05,14:00:00,632.5000,632.5000,632.5000,632.5000,2
2009-06-05,14:10:00,633.7500,633.7500,633.7500,633.7500,1
2009-06-05,14:25:00,633.2500,633.2500,633.2500,633.2500,1
2009-06-05,14:35:00,633.0000,633.0000,633.0000,633.0000,2
2009-06-05,14:45:00,633.5000,633.7500,633.0000,633.0000,9
2009-06-05,14:50:00,633.7500,633.7500,633.7500,633.7500,8
2009-06-05,14:55:00,633.7500,634.0000,633.7500,634.0000,6
2009-06-05,15:05:00,634.0000,634.0000,634.0000,634.0000,1
2009-06-05,15:10:00,634.2500,634.7500,633.5000,633.5000,22
2009-06-05,15:15:00,634.2500,634.2500,634.2500,634.2500,2
2009-06-05,15:20:00,634.2500,634.2500,634.2500,634.2500,14
2009-06-05,15:25:00,634.2500,634.2500,634.2500,634.2500,3
2009-06-05,15:35:00,634.5000,634.5000,634.5000,634.5000,1
2009-06-05,15:55:00,634.5000,635.0000,634.5000,635.0000,7
2009-06-05,16:00:00,635.0000,635.2500,635.0000,635.2500,31
2009-06-05,16:10:00,635.0000,635.0000,635.0000,635.0000,1
2009-06-05,16:15:00,634.5000,634.7500,634.2500,634.2500,62
2009-06-05,16:20:00,634.2500,635.0000,634.2500,634.5000,42
2009-06-05,16:25:00,634.5000,634.5000,634.2500,634.2500,4
2009-06-05,16:30:00,635.0000,635.0000,635.0000,635.0000,3
2009-06-05,16:40:00,635.0000,635.0000,635.0000,635.0000,3
2009-06-05,16:45:00,635.0000,635.2500,635.0000,635.0000,7
2009-06-05,16:50:00,634.5000,634.5000,634.0000,634.0000,4
2009-06-05,16:55:00,634.0000,634.0000,634.0000,634.0000,16
2009-06-05,17:15:00,634.0000,634.0000,634.0000,634.0000,3
2009-06-05,17:20:00,633.7500,633.7500,633.5000,633.5000,3
2009-06-05,17:30:00,633.5000,634.0000,633.5000,634.0000,6
2009-06-05,17:35:00,633.5000,633.5000,633.5000,633.5000,1
2009-06-05,17:40:00,633.5000,634.0000,633.5000,634.0000,10
2009-06-05,17:45:00,633.5000,633.5000,632.5000,632.5000,37
2009-06-05,17:50:00,633.0000,633.5000,633.0000,633.5000,2
2009-06-05,17:55:00,633.5000,633.5000,633.5000,633.5000,3
2009-06-05,18:00:00,633.0000,633.0000,632.7500,632.7500,17
2009-06-05,18:05:00,632.7500,633.5000,632.7500,633.5000,3
2009-06-05,18:10:00,632.7500,632.7500,632.7500,632.7500,7
2009-06-05,18:15:00,632.7500,633.0000,632.7500,632.7500,11
2009-06-05,18:20:00,632.7500,633.0000,632.5000,632.5000,10
2009-06-05,18:25:00,632.7500,632.7500,632.7500,632.7500,1
2009-06-05,18:30:00,632.2500,632.2500,632.0000,632.0000,8
2009-06-05,18:35:00,632.0000,632.0000,632.0000,632.0000,15
2009-06-05,18:45:00,631.5000,631.5000,631.2500,631.5000,8
2009-06-05,18:50:00,631.2500,631.7500,631.2500,631.5000,25
2009-06-05,18:55:00,631.5000,631.5000,630.5000,630.7500,43
2009-06-05,22:30:00,625.7500,626.7500,621.0000,625.0000,3523
2009-06-05,22:35:00,625.0000,625.0000,623.0000,623.0000,1318
2009-06-05,22:40:00,623.0000,625.0000,623.0000,624.0000,764
2009-06-05,22:45:00,623.5000,624.2500,623.2500,624.2500,530
2009-06-05,22:50:00,624.2500,624.7500,623.0000,624.7500,629
2009-06-05,22:55:00,624.7500,626.0000,623.7500,625.7500,710
2009-06-05,23:00:00,626.0000,629.7500,625.5000,628.7500,1022
2009-06-05,23:05:00,628.7500,629.0000,627.5000,629.0000,397
2009-06-05,23:10:00,629.2500,629.2500,627.2500,627.2500,675
2009-06-05,23:15:00,627.2500,627.5000,625.5000,626.5000,453
2009-06-05,23:20:00,626.5000,627.0000,625.2500,626.2500,324
2009-06-05,23:25:00,626.2500,626.5000,624.2500,625.0000,409
2009-06-05,23:30:00,625.2500,625.5000,623.5000,623.5000,395
2009-06-05,23:35:00,623.5000,624.5000,623.2500,624.2500,376
2009-06-05,23:40:00,624.2500,625.0000,624.2500,625.0000,267
2009-06-05,23:45:00,625.0000,626.0000,624.5000,625.7500,231
2009-06-05,23:50:00,626.0000,627.0000,625.0000,627.0000,307
2009-06-05,23:55:00,627.0000,628.0000,626.5000,628.0000,290
2009-06-06,00:00:00,628.0000,628.2500,626.5000,626.5000,433
2009-06-06,00:05:00,626.7500,627.2500,624.2500,624.5000,343
2009-06-06,00:10:00,624.5000,624.5000,622.7500,624.0000,508
2009-06-06,00:15:00,624.2500,626.2500,624.2500,626.0000,170
2009-06-06,00:20:00,626.0000,626.0000,624.7500,624.7500,131
2009-06-06,00:25:00,624.7500,626.2500,624.7500,625.5000,148
2009-06-06,00:30:00,625.5000,627.5000,624.0000,625.2500,535
2009-06-06,00:35:00,625.5000,627.5000,625.2500,626.5000,594
2009-06-06,00:40:00,626.5000,626.5000,625.2500,625.7500,230
2009-06-06,00:45:00,625.7500,625.7500,625.2500,625.5000,114
2009-06-06,00:50:00,625.5000,625.5000,624.2500,625.2500,199
2009-06-06,00:55:00,625.2500,625.5000,624.2500,624.7500,199
2009-06-06,01:00:00,624.2500,625.5000,624.2500,625.2500,169
2009-06-06,01:05:00,625.5000,626.0000,625.2500,626.0000,92
2009-06-06,01:10:00,626.0000,629.0000,625.0000,628.7500,644
2009-06-06,01:15:00,628.7500,630.0000,627.0000,627.0000,768
2009-06-06,01:20:00,627.0000,627.0000,624.0000,624.0000,700
2009-06-06,01:25:00,623.7500,624.0000,623.0000,624.0000,342
2009-06-06,01:30:00,624.2500,626.0000,623.2500,626.0000,284
2009-06-06,01:35:00,626.0000,628.5000,625.5000,627.5000,490
2009-06-06,01:40:00,627.2500,628.2500,627.0000,627.5000,274
2009-06-06,01:45:00,628.0000,628.5000,624.7500,626.5000,545
2009-06-06,01:50:00,626.5000,627.5000,625.7500,627.2500,183
2009-06-06,01:55:00,627.2500,627.5000,626.0000,626.7500,161
2009-06-06,02:00:00,627.0000,627.5000,624.2500,624.7500,418
2009-06-06,02:05:00,624.7500,625.5000,623.0000,623.2500,352
2009-06-06,02:10:00,623.0000,625.0000,621.5000,621.5000,2677
2009-06-06,02:15:00,622.2500,622.7500,622.2500,622.7500,3
2009-06-06,02:40:00,623.0000,623.0000,623.0000,623.0000,1
2009-06-08,07:00:00,623.2500,623.2500,618.5000,620.5000,509
2009-06-08,07:05:00,620.7500,622.0000,620.2500,621.0000,121
2009-06-08,07:10:00,621.5000,622.0000,620.7500,620.7500,15
2009-06-08,07:15:00,621.0000,621.0000,620.0000,620.0000,12
2009-06-08,07:25:00,620.0000,620.0000,619.0000,619.0000,16
2009-06-08,07:30:00,619.5000,620.0000,615.7500,618.5000,219
2009-06-08,07:35:00,617.7500,617.7500,617.2500,617.2500,15
2009-06-08,07:40:00,617.2500,617.2500,616.7500,616.7500,73
2009-06-08,07:45:00,617.2500,618.0000,617.2500,618.0000,3
2009-06-08,07:50:00,619.0000,619.0000,619.0000,619.0000,1
2009-06-08,07:55:00,620.0000,620.0000,619.7500,620.0000,5
2009-06-08,08:00:00,620.7500,620.7500,620.0000,620.0000,13
2009-06-08,08:15:00,620.2500,620.2500,619.0000,619.0000,18
2009-06-08,08:20:00,617.7500,617.7500,616.0000,617.5000,32
2009-06-08,08:30:00,617.7500,617.7500,617.0000,617.0000,2
2009-06-08,08:35:00,617.7500,617.7500,616.0000,616.0000,5
2009-06-08,08:40:00,616.0000,617.2500,616.0000,617.2500,5
2009-06-08,08:45:00,617.5000,617.5000,617.5000,617.5000,1
2009-06-08,08:55:00,617.2500,617.2500,617.2500,617.2500,1
2009-06-08,09:05:00,617.7500,618.5000,617.7500,618.5000,3
2009-06-08,09:10:00,619.0000,619.0000,619.0000,619.0000,2
2009-06-08,09:15:00,618.0000,618.0000,618.0000,618.0000,1
2009-06-08,09:25:00,620.2500,621.0000,620.2500,621.0000,4
2009-06-08,09:30:00,621.0000,621.0000,621.0000,621.0000,1
2009-06-08,09:40:00,621.0000,621.0000,620.7500,620.7500,4
2009-06-08,09:50:00,621.0000,621.0000,621.0000,621.0000,3
2009-06-08,09:55:00,621.2500,621.2500,621.2500,621.2500,1
2009-06-08,10:00:00,622.0000,622.2500,622.0000,622.2500,6
2009-06-08,10:05:00,622.2500,622.5000,621.2500,621.2500,8
2009-06-08,10:10:00,621.2500,621.5000,621.2500,621.5000,5
2009-06-08,10:15:00,621.2500,621.2500,621.2500,621.2500,1
2009-06-08,10:25:00,621.2500,621.2500,619.7500,619.7500,14
2009-06-08,10:45:00,621.7500,621.7500,621.7500,621.7500,1
2009-06-08,10:50:00,621.5000,621.5000,621.5000,621.5000,4
2009-06-08,10:55:00,622.5000,622.7500,622.5000,622.7500,2
2009-06-08,11:00:00,623.0000,623.0000,623.0000,623.0000,7
2009-06-08,11:05:00,623.0000,623.5000,623.0000,623.5000,9
2009-06-08,11:10:00,623.2500,623.2500,623.2500,623.2500,1
2009-06-08,11:20:00,623.0000,624.7500,623.0000,624.7500,3
2009-06-08,11:25:00,624.7500,624.7500,624.7500,624.7500,1
2009-06-08,11:30:00,624.7500,625.0000,624.7500,625.0000,4
2009-06-08,11:35:00,624.7500,624.7500,624.7500,624.7500,1
2009-06-08,11:40:00,625.0000,625.0000,624.5000,625.0000,15
2009-06-08,11:45:00,624.2500,624.2500,624.2500,624.2500,2
2009-06-08,11:50:00,624.2500,624.2500,623.2500,623.2500,4
2009-06-08,12:00:00,624.0000,624.0000,624.0000,624.0000,1
2009-06-08,12:05:00,624.0000,624.0000,624.0000,624.0000,1
2009-06-08,12:20:00,623.7500,623.7500,623.7500,623.7500,2
2009-06-08,12:25:00,623.7500,623.7500,623.7500,623.7500,2
2009-06-08,12:30:00,623.5000,623.5000,623.5000,623.5000,5
2009-06-08,12:35:00,623.0000,623.0000,623.0000,623.0000,1
2009-06-08,12:40:00,623.0000,623.0000,623.0000,623.0000,1
2009-06-08,12:45:00,623.2500,623.2500,623.2500,623.2500,1
2009-06-08,12:50:00,623.2500,623.2500,623.2500,623.2500,1
2009-06-08,13:15:00,623.2500,623.2500,623.2500,623.2500,1
2009-06-08,13:20:00,623.0000,623.0000,623.0000,623.0000,5
2009-06-08,13:25:00,623.0000,623.0000,623.0000,623.0000,1
2009-06-08,13:40:00,622.5000,622.5000,622.5000,622.5000,1
2009-06-08,13:45:00,623.7500,624.0000,623.7500,624.0000,5
2009-06-08,13:55:00,622.2500,622.2500,622.2500,622.2500,1
2009-06-08,14:00:00,622.2500,622.2500,621.2500,621.2500,2
2009-06-08,14:05:00,621.0000,621.0000,621.0000,621.0000,2
2009-06-08,14:20:00,621.0000,621.0000,621.0000,621.0000,1
2009-06-08,14:30:00,620.0000,620.0000,619.7500,619.7500,2
2009-06-08,14:40:00,620.0000,620.0000,619.5000,619.5000,5
2009-06-08,14:45:00,619.0000,619.0000,619.0000,619.0000,4
2009-06-08,14:55:00,619.0000,620.5000,619.0000,620.5000,5
2009-06-08,15:05:00,619.0000,619.0000,619.0000,619.0000,1
2009-06-08,15:10:00,619.2500,619.2500,619.0000,619.0000,2
2009-06-08,15:15:00,620.0000,620.0000,619.5000,619.5000,2
2009-06-08,15:20:00,620.0000,620.5000,618.7500,620.0000,5
2009-06-08,15:25:00,619.5000,620.0000,619.5000,619.7500,7
2009-06-08,15:30:00,619.0000,619.0000,619.0000,619.0000,2
2009-06-08,15:35:00,618.5000,619.0000,618.5000,618.5000,3
2009-06-08,15:40:00,618.2500,618.2500,617.0000,617.2500,21
2009-06-08,15:45:00,617.2500,617.2500,617.2500,617.2500,10
2009-06-08,15:50:00,617.0000,617.0000,615.2500,615.2500,13
2009-06-08,15:55:00,616.5000,617.0000,615.0000,615.0000,37
2009-06-08,16:00:00,615.0000,615.0000,614.2500,614.2500,157
2009-06-08,16:05:00,614.2500,615.0000,614.2500,615.0000,134
2009-06-08,16:10:00,614.5000,614.7500,614.2500,614.7500,35
2009-06-08,16:15:00,614.5000,614.5000,608.2500,610.7500,316
2009-06-08,16:20:00,610.7500,610.7500,610.2500,610.7500,23
2009-06-08,16:25:00,610.2500,610.2500,610.2500,610.2500,7
2009-06-08,16:30:00,610.2500,610.7500,610.0000,610.5000,41
2009-06-08,16:35:00,610.5000,611.0000,610.5000,610.5000,35
2009-06-08,16:40:00,610.5000,610.5000,609.7500,609.7500,58
2009-06-08,16:45:00,610.0000,610.0000,609.5000,609.5000,107
2009-06-08,16:50:00,609.5000,611.0000,609.5000,611.0000,131
2009-06-08,16:55:00,610.7500,611.2500,609.7500,611.2500,59
2009-06-08,17:00:00,610.0000,610.7500,609.2500,610.0000,164
2009-06-08,17:05:00,610.0000,610.0000,609.2500,609.2500,59
2009-06-08,17:10:00,609.7500,610.0000,609.7500,609.7500,17
2009-06-08,17:15:00,609.7500,610.0000,609.7500,609.7500,26
2009-06-08,17:20:00,610.0000,610.2500,609.7500,610.2500,25
2009-06-08,17:25:00,609.7500,610.2500,609.7500,610.0000,10
2009-06-08,17:30:00,610.0000,610.0000,610.0000,610.0000,10
2009-06-08,17:35:00,610.0000,610.0000,609.7500,610.0000,41
2009-06-08,17:40:00,610.0000,610.0000,609.2500,609.2500,34
2009-06-08,17:45:00,609.5000,609.7500,609.5000,609.7500,15
2009-06-08,17:50:00,609.7500,609.7500,609.7500,609.7500,18
2009-06-08,17:55:00,609.7500,609.7500,609.2500,609.5000,54
2009-06-08,18:00:00,609.5000,609.7500,609.5000,609.7500,11
2009-06-08,18:05:00,609.5000,609.5000,609.5000,609.5000,2
2009-06-08,18:10:00,609.5000,609.5000,609.2500,609.2500,105
2009-06-08,18:15:00,609.5000,611.0000,609.2500,609.5000,71
2009-06-08,18:20:00,609.5000,610.5000,609.5000,610.5000,18
2009-06-08,18:25:00,610.0000,611.2500,610.0000,610.2500,12
2009-06-08,18:30:00,610.5000,610.5000,610.5000,610.5000,1
2009-06-08,18:35:00,611.2500,611.5000,610.5000,611.5000,16
2009-06-08,18:40:00,611.0000,611.0000,610.7500,611.0000,50
2009-06-08,18:45:00,611.7500,614.5000,611.7500,612.0000,58
2009-06-08,18:50:00,610.7500,611.2500,610.5000,611.0000,9
2009-06-08,18:55:00,611.5000,611.7500,610.5000,611.0000,40
2009-06-08,22:30:00,610.2500,614.0000,609.0000,612.5000,2331
2009-06-08,22:35:00,612.5000,616.7500,612.2500,614.7500,1168
2009-06-08,22:40:00,614.7500,615.2500,613.2500,614.0000,401
2009-06-08,22:45:00,614.0000,615.2500,613.7500,614.0000,574
2009-06-08,22:50:00,614.2500,614.2500,607.5000,607.5000,1285
2009-06-08,22:55:00,607.5000,609.2500,606.7500,608.2500,1450
2009-06-08,23:00:00,608.0000,608.7500,606.7500,608.0000,988
2009-06-08,23:05:00,608.2500,609.7500,608.0000,608.0000,645
2009-06-08,23:10:00,608.0000,609.0000,603.0000,603.2500,1750
2009-06-08,23:15:00,603.2500,605.5000,603.0000,605.5000,834
2009-06-08,23:20:00,605.5000,607.0000,604.0000,606.7500,643
2009-06-08,23:25:00,606.7500,607.0000,605.0000,605.0000,432
2009-06-08,23:30:00,604.7500,608.0000,604.7500,607.5000,471
2009-06-08,23:35:00,607.5000,607.7500,606.5000,607.5000,148
2009-06-08,23:40:00,607.2500,608.0000,606.5000,606.7500,498
2009-06-08,23:45:00,606.5000,608.2500,606.2500,608.0000,227
2009-06-08,23:50:00,608.2500,609.2500,607.5000,608.5000,589
2009-06-08,23:55:00,608.5000,609.2500,607.5000,608.0000,531
2009-06-09,00:00:00,608.0000,608.5000,606.0000,606.5000,630
2009-06-09,00:05:00,606.7500,607.5000,605.0000,605.0000,905
2009-06-09,00:10:00,605.0000,605.5000,604.0000,604.2500,408
2009-06-09,00:15:00,604.2500,604.2500,603.5000,604.0000,378
2009-06-09,00:20:00,604.0000,604.2500,602.7500,602.7500,494
2009-06-09,00:25:00,602.7500,604.5000,602.2500,604.0000,482
2009-06-09,00:30:00,604.0000,604.0000,602.5000,602.5000,558
2009-06-09,00:35:00,603.0000,604.5000,602.7500,603.7500,407
2009-06-09,00:40:00,603.5000,604.7500,603.2500,604.0000,330
2009-06-09,00:45:00,604.0000,604.0000,603.0000,603.5000,238
2009-06-09,00:50:00,603.5000,604.2500,603.2500,603.2500,201
2009-06-09,00:55:00,603.5000,603.5000,601.2500,602.0000,808
2009-06-09,01:00:00,602.2500,602.5000,601.5000,601.7500,172
2009-06-09,01:05:00,601.7500,603.5000,601.7500,603.5000,380
2009-06-09,01:10:00,603.2500,603.5000,602.0000,602.5000,222
2009-06-09,01:15:00,602.2500,602.5000,601.7500,601.7500,207
2009-06-09,01:20:00,602.0000,602.5000,599.2500,599.2500,1266
2009-06-09,01:25:00,599.2500,600.2500,599.2500,599.5000,596
2009-06-09,01:30:00,599.5000,599.5000,597.2500,598.5000,1054
2009-06-09,01:35:00,598.7500,600.5000,598.5000,599.7500,519
2009-06-09,01:40:00,599.5000,599.7500,597.0000,598.7500,873
2009-06-09,01:45:00,598.7500,599.7500,596.0000,596.2500,945
2009-06-09,01:50:00,596.0000,597.2500,596.0000,596.7500,710
2009-06-09,01:55:00,597.0000,598.2500,596.5000,597.2500,631
2009-06-09,02:00:00,597.2500,600.0000,597.0000,599.2500,722
2009-06-09,02:05:00,599.2500,601.0000,598.5000,600.5000,638
2009-06-09,02:10:00,600.2500,602.5000,595.7500,597.0000,2655
2009-06-09,02:15:00,597.0000,597.0000,597.0000,597.0000,5
2009-06-09,02:40:00,598.0000,598.0000,598.0000,598.0000,1
2009-06-09,07:00:00,598.2500,602.0000,598.2500,601.5000,116
2009-06-09,07:05:00,601.5000,602.5000,601.0000,601.0000,55
2009-06-09,07:10:00,601.2500,602.5000,601.2500,602.5000,16
2009-06-09,07:15:00,602.0000,602.0000,601.5000,601.5000,7
2009-06-09,07:20:00,601.5000,602.7500,601.5000,602.0000,35
2009-06-09,07:25:00,602.7500,603.0000,602.2500,602.2500,25
2009-06-09,07:30:00,602.7500,602.7500,602.5000,602.5000,5
2009-06-09,07:35:00,602.5000,602.7500,602.5000,602.7500,3
2009-06-09,07:40:00,602.7500,602.7500,601.5000,601.5000,11
2009-06-09,07:45:00,601.5000,602.5000,601.2500,602.5000,58
2009-06-09,07:50:00,602.0000,602.0000,602.0000,602.0000,2
2009-06-09,07:55:00,602.5000,603.0000,602.5000,603.0000,4
2009-06-09,08:00:00,603.0000,603.2500,602.0000,603.2500,32
2009-06-09,08:05:00,603.5000,603.5000,602.5000,602.5000,7
2009-06-09,08:10:00,602.5000,603.0000,602.0000,603.0000,13
2009-06-09,08:15:00,602.0000,602.5000,602.0000,602.5000,7
2009-06-09,08:20:00,602.5000,602.5000,602.5000,602.5000,2
2009-06-09,08:30:00,603.0000,603.0000,602.5000,602.5000,3
2009-06-09,08:35:00,602.2500,602.2500,601.5000,602.0000,62
2009-06-09,08:50:00,602.2500,602.2500,602.2500,602.2500,1
2009-06-09,09:00:00,602.2500,602.5000,602.0000,602.5000,3
2009-06-09,09:10:00,603.0000,603.2500,603.0000,603.2500,9
2009-06-09,09:15:00,603.5000,603.7500,603.5000,603.7500,24
2009-06-09,09:20:00,604.0000,604.0000,603.2500,603.2500,9
2009-06-09,09:25:00,604.0000,604.0000,604.0000,604.0000,6
2009-06-09,09:30:00,604.0000,604.0000,603.2500,603.2500,3
2009-06-09,09:35:00,604.0000,604.2500,604.0000,604.2500,2
2009-06-09,09:40:00,603.2500,603.2500,603.2500,603.2500,10
2009-06-09,09:45:00,603.2500,604.0000,603.0000,604.0000,11
2009-06-09,10:10:00,603.2500,603.2500,602.5000,602.5000,33
2009-06-09,10:15:00,602.2500,602.2500,602.2500,602.2500,7
2009-06-09,10:20:00,602.5000,602.7500,602.5000,602.7500,4
2009-06-09,10:35:00,602.0000,602.0000,602.0000,602.0000,1
2009-06-09,10:40:00,601.5000,601.5000,601.5000,601.5000,11
2009-06-09,10:45:00,601.5000,601.5000,601.5000,601.5000,11
2009-06-09,10:50:00,601.5000,601.5000,601.5000,601.5000,11
2009-06-09,10:55:00,601.2500,601.2500,601.2500,601.2500,1
2009-06-09,11:10:00,600.7500,600.7500,600.5000,600.5000,12
2009-06-09,11:15:00,600.5000,600.5000,600.5000,600.5000,41
2009-06-09,11:25:00,601.0000,602.5000,601.0000,602.5000,18
2009-06-09,11:40:00,600.7500,600.7500,600.7500,600.7500,1
2009-06-09,11:45:00,601.2500,601.2500,601.0000,601.0000,16
2009-06-09,11:50:00,601.5000,602.0000,601.5000,601.7500,16
2009-06-09,11:55:00,601.7500,601.7500,601.7500,601.7500,1
2009-06-09,12:05:00,601.0000,602.0000,600.7500,600.7500,6
2009-06-09,12:10:00,600.7500,600.7500,600.5000,600.5000,10
2009-06-09,12:15:00,600.0000,600.0000,599.5000,600.0000,35
2009-06-09,12:30:00,600.0000,600.7500,600.0000,600.7500,6
2009-06-09,12:35:00,600.5000,600.5000,600.5000,600.5000,1
2009-06-09,12:40:00,600.5000,600.5000,600.5000,600.5000,1
2009-06-09,12:45:00,600.0000,600.0000,600.0000,600.0000,16
2009-06-09,12:55:00,599.5000,599.5000,599.5000,599.5000,1
2009-06-09,13:00:00,599.2500,599.2500,598.2500,598.2500,6
2009-06-09,13:05:00,598.2500,598.2500,598.0000,598.2500,16
2009-06-09,13:10:00,598.5000,598.5000,598.5000,598.5000,1
2009-06-09,13:15:00,598.5000,598.5000,598.5000,598.5000,1
2009-06-09,13:20:00,598.0000,598.0000,598.0000,598.0000,1
2009-06-09,13:25:00,598.0000,598.7500,597.2500,598.7500,39
2009-06-09,13:30:00,598.7500,598.7500,598.7500,598.7500,2
2009-06-09,13:40:00,598.7500,598.7500,598.7500,598.7500,1
2009-06-09,13:45:00,598.7500,598.7500,598.7500,598.7500,1
2009-06-09,13:55:00,598.7500,598.7500,598.7500,598.7500,1
2009-06-09,14:00:00,599.2500,599.5000,599.0000,599.2500,13
2009-06-09,14:05:00,599.2500,600.0000,599.2500,600.0000,11
2009-06-09,14:10:00,600.0000,600.5000,600.0000,600.2500,5
2009-06-09,14:15:00,600.2500,600.5000,600.2500,600.5000,5
2009-06-09,14:20:00,600.2500,600.2500,600.2500,600.2500,3
2009-06-09,14:25:00,600.2500,600.5000,600.0000,600.0000,6
2009-06-09,14:30:00,600.0000,600.5000,600.0000,600.5000,21
2009-06-09,14:35:00,600.5000,601.2500,600.5000,601.2500,8
2009-06-09,14:40:00,601.5000,602.5000,601.5000,602.5000,31
2009-06-09,14:45:00,602.5000,602.5000,601.2500,601.2500,15
2009-06-09,14:50:00,600.7500,601.2500,600.7500,601.2500,7
2009-06-09,14:55:00,601.2500,601.2500,601.2500,601.2500,2
2009-06-09,15:00:00,601.2500,604.2500,601.2500,604.2500,95
2009-06-09,15:05:00,604.2500,604.2500,603.0000,603.0000,9
2009-06-09,15:10:00,604.2500,604.7500,604.2500,604.7500,9
2009-06-09,15:15:00,604.7500,605.0000,604.5000,605.0000,11
2009-06-09,15:20:00,605.0000,605.2500,603.0000,603.2500,14
2009-06-09,15:25:00,604.2500,604.5000,604.2500,604.5000,10
2009-06-09,15:30:00,604.5000,605.7500,604.0000,604.7500,66
2009-06-09,15:35:00,605.7500,606.0000,605.2500,606.0000,28
2009-06-09,15:40:00,606.0000,607.5000,604.7500,607.0000,57
2009-06-09,15:45:00,607.0000,607.0000,607.0000,607.0000,3
2009-06-09,15:50:00,607.0000,607.5000,607.0000,607.5000,2
2009-06-09,15:55:00,607.5000,607.5000,606.0000,606.0000,28
2009-06-09,16:00:00,606.0000,606.0000,606.0000,606.0000,5
2009-06-09,16:05:00,606.2500,606.2500,606.2500,606.2500,1
2009-06-09,16:10:00,606.5000,607.0000,606.5000,606.7500,5
2009-06-09,16:15:00,606.7500,606.7500,606.7500,606.7500,7
2009-06-09,16:20:00,607.0000,607.5000,607.0000,607.5000,38
2009-06-09,16:25:00,607.5000,607.5000,607.5000,607.5000,3
2009-06-09,16:35:00,608.0000,608.0000,607.5000,607.5000,6
2009-06-09,16:40:00,607.7500,607.7500,607.5000,607.5000,3
2009-06-09,16:45:00,608.0000,608.2500,608.0000,608.2500,38
2009-06-09,16:50:00,608.2500,608.2500,608.0000,608.0000,46
2009-06-09,16:55:00,608.0000,608.0000,608.0000,608.0000,4
2009-06-09,17:05:00,607.5000,608.0000,607.5000,608.0000,3
2009-06-09,17:10:00,607.0000,607.0000,607.0000,607.0000,1
2009-06-09,17:25:00,607.0000,607.0000,606.7500,607.0000,7
2009-06-09,17:30:00,607.0000,607.0000,607.0000,607.0000,28
2009-06-09,17:35:00,607.0000,608.0000,607.0000,608.0000,39
2009-06-09,17:40:00,608.0000,608.0000,607.2500,608.0000,42
2009-06-09,17:45:00,608.2500,608.2500,607.7500,607.7500,4
2009-06-09,18:00:00,607.2500,607.2500,607.0000,607.0000,10
2009-06-09,18:05:00,607.0000,607.5000,606.7500,607.5000,20
2009-06-09,18:10:00,607.7500,608.0000,606.0000,607.7500,32
2009-06-09,18:15:00,607.2500,608.0000,607.2500,608.0000,35
2009-06-09,18:20:00,607.2500,607.2500,606.2500,606.2500,6
2009-06-09,18:30:00,606.5000,606.5000,606.5000,606.5000,1
2009-06-09,18:35:00,606.7500,607.0000,606.5000,606.5000,13
2009-06-09,18:40:00,607.0000,607.0000,607.0000,607.0000,13
2009-06-09,18:45:00,607.0000,607.0000,605.2500,605.2500,17
2009-06-09,18:50:00,605.0000,605.0000,605.0000,605.0000,32
2009-06-09,18:55:00,605.0000,605.0000,603.5000,604.0000,67
2009-06-09,22:30:00,606.2500,609.0000,604.5000,605.7500,2883
2009-06-09,22:35:00,605.5000,606.7500,602.5000,603.0000,1429
2009-06-09,22:40:00,602.7500,606.0000,601.7500,604.7500,1074
2009-06-09,22:45:00,605.0000,611.5000,604.5000,610.2500,1515
2009-06-09,22:50:00,610.2500,612.0000,610.0000,610.0000,1146
2009-06-09,22:55:00,609.7500,613.2500,609.7500,612.7500,767
2009-06-09,23:00:00,612.5000,613.0000,610.7500,611.0000,459
2009-06-09,23:05:00,611.0000,612.5000,610.7500,611.0000,630
2009-06-09,23:10:00,611.0000,612.7500,610.7500,612.5000,303
2009-06-09,23:15:00,612.2500,613.7500,611.0000,613.0000,754
2009-06-09,23:20:00,613.0000,613.0000,610.2500,610.2500,369
2009-06-09,23:25:00,610.2500,611.2500,609.2500,610.7500,412
2009-06-09,23:30:00,611.0000,611.0000,610.0000,610.7500,180
2009-06-09,23:35:00,610.5000,612.2500,610.5000,611.5000,326
2009-06-09,23:40:00,611.7500,612.5000,610.5000,611.0000,173
2009-06-09,23:45:00,610.7500,611.7500,610.5000,611.7500,242
2009-06-09,23:50:00,611.7500,613.0000,611.0000,613.0000,387
2009-06-09,23:55:00,613.2500,614.0000,613.0000,613.5000,483
2009-06-10,00:00:00,613.5000,614.0000,612.0000,613.5000,400
2009-06-10,00:05:00,613.5000,613.7500,612.0000,613.7500,259
2009-06-10,00:10:00,613.5000,615.0000,613.0000,613.7500,589
2009-06-10,00:15:00,613.7500,616.7500,613.5000,615.2500,801
2009-06-10,00:20:00,615.2500,616.2500,615.0000,615.5000,264
2009-06-10,00:25:00,615.5000,616.7500,615.2500,616.5000,497
2009-06-10,00:30:00,616.5000,616.7500,614.0000,615.0000,456
2009-06-10,00:35:00,615.2500,615.2500,613.7500,614.0000,207
2009-06-10,00:40:00,614.2500,614.7500,614.0000,614.7500,101
2009-06-10,00:45:00,614.7500,616.7500,614.7500,616.2500,219
2009-06-10,00:50:00,616.2500,617.0000,614.5000,614.7500,224
2009-06-10,00:55:00,614.5000,614.5000,613.2500,613.5000,167
2009-06-10,01:00:00,613.5000,614.2500,612.0000,613.0000,235
2009-06-10,01:05:00,613.0000,613.5000,611.2500,611.2500,178
2009-06-10,01:10:00,611.2500,612.0000,610.0000,610.2500,358
2009-06-10,01:15:00,610.0000,612.0000,609.5000,611.5000,319
2009-06-10,01:20:00,611.5000,611.7500,611.0000,611.2500,276
2009-06-10,01:25:00,611.2500,611.5000,611.0000,611.2500,121
2009-06-10,01:30:00,611.0000,612.5000,611.0000,612.5000,177
2009-06-10,01:35:00,612.5000,614.2500,612.5000,614.2500,371
2009-06-10,01:40:00,614.2500,614.5000,613.7500,614.2500,155
2009-06-10,01:45:00,614.2500,616.7500,613.7500,616.5000,337
2009-06-10,01:50:00,616.7500,617.5000,615.7500,616.5000,416
2009-06-10,01:55:00,616.2500,616.7500,616.0000,616.0000,170
2009-06-10,02:00:00,616.0000,616.5000,613.0000,613.2500,438
2009-06-10,02:05:00,613.2500,613.2500,610.7500,611.7500,690
2009-06-10,02:10:00,611.7500,615.5000,610.7500,614.7500,1932
2009-06-10,02:15:00,614.5000,614.5000,614.5000,614.5000,1
2009-06-10,02:40:00,613.7500,613.7500,613.7500,613.7500,1
2009-06-10,07:00:00,613.5000,613.7500,612.7500,612.7500,86
2009-06-10,07:05:00,613.7500,613.7500,612.5000,613.2500,7
2009-06-10,07:10:00,613.2500,613.7500,612.2500,612.2500,40
2009-06-10,07:15:00,612.5000,613.0000,612.2500,612.5000,8
2009-06-10,07:20:00,612.5000,612.5000,611.0000,612.0000,60
2009-06-10,07:25:00,612.0000,612.0000,612.0000,612.0000,2
2009-06-10,07:30:00,612.0000,612.2500,611.5000,612.2500,4
2009-06-10,07:35:00,611.7500,611.7500,611.7500,611.7500,1
2009-06-10,07:40:00,612.2500,613.0000,611.7500,611.7500,26
2009-06-10,07:45:00,611.5000,611.5000,611.5000,611.5000,1
2009-06-10,07:55:00,612.0000,612.0000,612.0000,612.0000,1
2009-06-10,08:00:00,611.2500,611.2500,610.2500,611.2500,27
2009-06-10,08:05:00,611.2500,611.2500,611.0000,611.0000,4
2009-06-10,08:10:00,611.2500,611.2500,611.2500,611.2500,5
2009-06-10,08:15:00,611.2500,611.2500,611.0000,611.0000,2
2009-06-10,08:35:00,611.5000,611.5000,611.5000,611.5000,16
2009-06-10,08:40:00,611.5000,611.5000,611.5000,611.5000,23
2009-06-10,08:45:00,611.5000,611.5000,610.5000,610.5000,10
2009-06-10,08:50:00,611.0000,611.0000,611.0000,611.0000,1
2009-06-10,08:55:00,611.0000,611.2500,610.7500,611.2500,8
2009-06-10,09:00:00,611.2500,611.5000,611.2500,611.5000,40
2009-06-10,09:05:00,611.5000,611.5000,611.5000,611.5000,4
2009-06-10,09:10:00,611.0000,611.5000,610.7500,611.5000,36
2009-06-10,09:20:00,611.5000,611.5000,611.5000,611.5000,8
2009-06-10,09:40:00,611.2500,611.2500,611.0000,611.2500,7
2009-06-10,09:50:00,611.5000,611.5000,611.5000,611.5000,4
2009-06-10,09:55:00,611.2500,611.5000,611.2500,611.5000,10
2009-06-10,10:00:00,611.2500,611.5000,611.2500,611.5000,4
2009-06-10,10:10:00,611.5000,611.5000,611.5000,611.5000,1
2009-06-10,10:15:00,611.2500,611.2500,611.2500,611.2500,2
2009-06-10,10:25:00,611.5000,611.5000,611.5000,611.5000,1
2009-06-10,10:30:00,611.5000,611.5000,611.5000,611.5000,2
2009-06-10,10:35:00,611.5000,611.5000,611.5000,611.5000,5
2009-06-10,10:40:00,611.0000,611.0000,611.0000,611.0000,2
2009-06-10,10:45:00,611.0000,611.0000,611.0000,611.0000,5
2009-06-10,10:50:00,611.5000,611.5000,611.5000,611.5000,10
2009-06-10,10:55:00,611.5000,611.5000,611.5000,611.5000,5
2009-06-10,11:00:00,611.5000,611.5000,611.5000,611.5000,1
2009-06-10,11:05:00,611.5000,612.0000,611.5000,612.0000,13
2009-06-10,11:10:00,612.0000,612.5000,612.0000,612.5000,13
2009-06-10,11:15:00,611.5000,611.5000,611.5000,611.5000,1
2009-06-10,11:30:00,611.7500,611.7500,611.7500,611.7500,1
2009-06-10,11:45:00,612.2500,612.2500,612.2500,612.2500,1
2009-06-10,11:50:00,612.2500,612.5000,612.2500,612.5000,13
2009-06-10,12:05:00,612.0000,612.0000,611.7500,611.7500,2
2009-06-10,12:10:00,612.0000,612.0000,612.0000,612.0000,6
2009-06-10,12:20:00,611.7500,611.7500,611.7500,611.7500,1
2009-06-10,12:30:00,611.2500,612.0000,611.0000,612.0000,12
2009-06-10,12:40:00,610.7500,610.7500,610.5000,610.5000,4
2009-06-10,12:45:00,610.5000,610.5000,610.2500,610.5000,11
2009-06-10,12:50:00,610.5000,610.7500,610.5000,610.7500,5
2009-06-10,13:00:00,610.7500,610.7500,610.7500,610.7500,1
2009-06-10,13:05:00,610.7500,610.7500,608.5000,610.5000,65
2009-06-10,13:10:00,610.0000,610.0000,610.0000,610.0000,1
2009-06-10,13:25:00,610.0000,610.0000,610.0000,610.0000,1
2009-06-10,13:30:00,609.5000,609.5000,609.5000,609.5000,4
2009-06-10,13:35:00,610.5000,610.7500,610.5000,610.7500,3
2009-06-10,13:40:00,610.5000,610.5000,610.5000,610.5000,2
2009-06-10,13:45:00,610.2500,611.0000,610.2500,611.0000,7
2009-06-10,13:50:00,611.0000,612.2500,611.0000,612.2500,10
2009-06-10,13:55:00,610.2500,610.2500,610.2500,610.2500,1
2009-06-10,14:10:00,610.7500,610.7500,610.7500,610.7500,1
2009-06-10,14:15:00,611.5000,612.2500,611.5000,612.2500,7
2009-06-10,14:25:00,611.7500,611.7500,611.7500,611.7500,1
2009-06-10,14:30:00,611.5000,611.5000,611.0000,611.0000,9
2009-06-10,14:35:00,610.7500,612.5000,610.2500,611.7500,29
2009-06-10,14:45:00,611.7500,612.0000,611.5000,611.5000,4
2009-06-10,14:50:00,611.5000,611.5000,610.2500,610.2500,8
2009-06-10,15:00:00,610.7500,611.0000,610.7500,610.7500,3
2009-06-10,15:10:00,611.2500,612.0000,611.2500,612.0000,7
2009-06-10,15:15:00,612.0000,612.0000,611.5000,611.5000,4
2009-06-10,15:20:00,612.0000,612.2500,612.0000,612.2500,6
2009-06-10,15:25:00,612.5000,612.5000,612.0000,612.0000,3
2009-06-10,15:30:00,612.7500,613.2500,612.7500,613.2500,36
2009-06-10,15:35:00,613.0000,613.0000,613.0000,613.0000,2
2009-06-10,15:40:00,613.0000,613.2500,612.2500,612.2500,10
2009-06-10,15:45:00,612.5000,612.5000,612.5000,612.5000,1
2009-06-10,15:50:00,613.5000,613.5000,613.5000,613.5000,11
2009-06-10,15:55:00,613.5000,614.0000,613.0000,613.5000,146
2009-06-10,16:00:00,614.2500,615.0000,613.0000,615.0000,31
2009-06-10,16:05:00,615.0000,615.0000,614.0000,614.0000,11
2009-06-10,16:10:00,614.7500,615.0000,613.0000,615.0000,29
2009-06-10,16:15:00,614.5000,615.0000,614.2500,615.0000,16
2009-06-10,16:20:00,614.7500,615.0000,614.7500,615.0000,126
2009-06-10,16:25:00,615.0000,615.0000,615.0000,615.0000,11
2009-06-10,16:30:00,614.7500,615.0000,614.7500,615.0000,5
2009-06-10,16:45:00,615.0000,616.0000,614.5000,615.2500,54
2009-06-10,16:50:00,615.5000,615.7500,615.5000,615.7500,11
2009-06-10,16:55:00,615.7500,616.2500,615.5000,615.5000,104
2009-06-10,17:00:00,615.5000,616.0000,615.0000,615.0000,8
2009-06-10,17:05:00,615.0000,615.0000,615.0000,615.0000,1
2009-06-10,17:10:00,615.5000,615.7500,615.2500,615.2500,15
2009-06-10,17:15:00,615.7500,615.7500,615.0000,615.0000,5
2009-06-10,17:20:00,615.0000,615.0000,615.0000,615.0000,9
2009-06-10,17:25:00,615.0000,615.0000,615.0000,615.0000,3
2009-06-10,17:30:00,615.7500,615.7500,615.2500,615.2500,6
2009-06-10,17:35:00,615.7500,615.7500,615.7500,615.7500,6
2009-06-10,17:40:00,615.5000,615.7500,615.2500,615.2500,10
2009-06-10,17:45:00,615.2500,615.2500,615.0000,615.2500,12
2009-06-10,17:50:00,615.0000,615.0000,615.0000,615.0000,25
2009-06-10,17:55:00,615.2500,615.2500,615.2500,615.2500,15
2009-06-10,18:00:00,615.2500,615.2500,615.2500,615.2500,15
2009-06-10,18:05:00,615.2500,616.0000,615.2500,616.0000,52
2009-06-10,18:10:00,616.2500,617.0000,616.0000,616.0000,42
2009-06-10,18:15:00,616.0000,616.5000,615.7500,616.5000,21
2009-06-10,18:20:00,616.5000,616.5000,616.5000,616.5000,2
2009-06-10,18:25:00,616.5000,616.7500,616.5000,616.7500,17
2009-06-10,18:30:00,616.7500,617.2500,616.7500,617.0000,24
2009-06-10,18:35:00,617.0000,617.0000,616.7500,616.7500,19
2009-06-10,18:40:00,617.0000,617.0000,616.7500,616.7500,8
2009-06-10,18:45:00,616.5000,617.0000,615.2500,615.5000,27
2009-06-10,18:50:00,615.5000,616.7500,615.5000,616.5000,19
2009-06-10,18:55:00,616.5000,616.7500,616.0000,616.7500,75
2009-06-10,22:30:00,614.7500,615.0000,610.5000,612.2500,2241
2009-06-10,22:35:00,612.2500,615.7500,612.0000,614.7500,1532
2009-06-10,22:40:00,614.7500,616.0000,614.2500,614.7500,822
2009-06-10,22:45:00,614.5000,614.5000,604.0000,605.2500,2493
2009-06-10,22:50:00,605.5000,605.5000,601.2500,602.2500,1779
2009-06-10,22:55:00,602.2500,603.0000,600.0000,602.0000,1753
2009-06-10,23:00:00,602.0000,603.0000,599.2500,602.5000,800
2009-06-10,23:05:00,602.2500,602.5000,599.5000,600.2500,561
2009-06-10,23:10:00,600.2500,600.5000,593.5000,597.2500,2789
2009-06-10,23:15:00,597.0000,597.2500,595.2500,596.7500,744
2009-06-10,23:20:00,596.7500,599.5000,595.7500,599.2500,865
2009-06-10,23:25:00,599.5000,602.0000,599.2500,600.7500,543
2009-06-10,23:30:00,600.7500,603.0000,600.7500,602.2500,630
2009-06-10,23:35:00,602.5000,602.5000,600.2500,601.7500,401
2009-06-10,23:40:00,601.7500,601.7500,600.0000,601.5000,306
2009-06-10,23:45:00,601.5000,602.0000,601.0000,601.0000,181
2009-06-10,23:50:00,601.2500,602.0000,600.2500,601.0000,356
2009-06-10,23:55:00,601.2500,601.5000,600.0000,601.0000,251
2009-06-11,00:00:00,600.7500,601.0000,598.2500,600.5000,343
2009-06-11,00:05:00,600.5000,601.0000,600.0000,600.5000,134
2009-06-11,00:10:00,600.7500,601.0000,599.0000,599.2500,506
2009-06-11,00:15:00,599.2500,600.2500,599.2500,599.7500,371
2009-06-11,00:20:00,599.7500,599.7500,597.5000,597.7500,507
2009-06-11,00:25:00,597.5000,598.2500,597.0000,597.2500,326
2009-06-11,00:30:00,597.2500,597.5000,595.2500,596.0000,366
2009-06-11,00:35:00,596.2500,596.7500,596.0000,596.5000,171
2009-06-11,00:40:00,596.7500,598.0000,596.5000,598.0000,232
2009-06-11,00:45:00,598.0000,599.2500,598.0000,598.5000,190
2009-06-11,00:50:00,598.7500,598.7500,597.5000,598.0000,125
2009-06-11,00:55:00,598.2500,598.5000,597.0000,597.5000,210
2009-06-11,01:00:00,597.5000,598.5000,597.0000,597.5000,240
2009-06-11,01:05:00,597.5000,597.5000,595.7500,596.5000,476
2009-06-11,01:10:00,596.5000,596.7500,595.7500,596.2500,200
2009-06-11,01:15:00,596.2500,596.7500,595.7500,595.7500,314
2009-06-11,01:20:00,595.5000,596.2500,595.5000,596.0000,192
2009-06-11,01:25:00,596.0000,596.0000,595.0000,595.5000,210
2009-06-11,01:30:00,595.5000,595.5000,592.0000,592.7500,819
2009-06-11,01:35:00,592.7500,594.2500,592.0000,594.0000,554
2009-06-11,01:40:00,593.7500,594.5000,592.0000,593.0000,291
2009-06-11,01:45:00,593.0000,595.2500,593.0000,594.0000,434
2009-06-11,01:50:00,593.7500,595.2500,593.0000,595.0000,301
2009-06-11,01:55:00,594.5000,596.0000,594.5000,596.0000,327
2009-06-11,02:00:00,596.0000,596.5000,594.0000,596.0000,364
2009-06-11,02:05:00,595.7500,596.0000,594.5000,594.7500,324
2009-06-11,02:10:00,594.7500,596.7500,594.2500,595.2500,2036
2009-06-11,02:40:00,596.0000,596.0000,596.0000,596.0000,1
2009-06-11,07:00:00,596.5000,598.2500,596.5000,597.0000,86
2009-06-11,07:05:00,596.7500,597.5000,596.2500,597.5000,25
2009-06-11,07:10:00,597.2500,598.0000,596.7500,597.5000,12
2009-06-11,07:15:00,597.5000,597.5000,597.5000,597.5000,1
2009-06-11,07:20:00,597.0000,597.0000,596.5000,596.5000,6
2009-06-11,07:25:00,596.7500,597.2500,596.7500,597.2500,4
2009-06-11,07:35:00,596.5000,596.5000,596.5000,596.5000,3
2009-06-11,07:40:00,596.5000,597.0000,596.5000,597.0000,3
2009-06-11,07:45:00,597.5000,597.5000,596.5000,596.5000,10
2009-06-11,07:50:00,597.2500,597.7500,597.2500,597.7500,6
2009-06-11,07:55:00,597.7500,599.0000,597.7500,598.5000,19
2009-06-11,08:00:00,599.0000,599.0000,598.5000,599.0000,6
2009-06-11,08:05:00,598.2500,599.0000,598.2500,599.0000,9
2009-06-11,08:15:00,598.5000,598.5000,598.5000,598.5000,1
2009-06-11,08:20:00,598.2500,598.2500,598.2500,598.2500,1
2009-06-11,08:25:00,598.0000,598.5000,598.0000,598.5000,9
2009-06-11,08:30:00,598.5000,598.5000,598.5000,598.5000,7
2009-06-11,08:35:00,598.7500,599.0000,598.7500,599.0000,4
2009-06-11,08:40:00,599.0000,599.2500,599.0000,599.0000,4
2009-06-11,08:45:00,599.0000,601.2500,599.0000,600.7500,52
2009-06-11,08:50:00,599.5000,601.7500,599.5000,601.7500,31
2009-06-11,08:55:00,600.7500,600.7500,600.5000,600.5000,3
2009-06-11,09:00:00,600.2500,600.2500,600.2500,600.2500,3
2009-06-11,09:05:00,601.0000,601.0000,601.0000,601.0000,10
2009-06-11,09:10:00,601.0000,601.7500,601.0000,601.7500,6
2009-06-11,09:15:00,601.2500,601.5000,601.2500,601.5000,2
2009-06-11,09:20:00,601.5000,601.5000,601.2500,601.2500,2
2009-06-11,09:25:00,600.7500,600.7500,599.7500,600.0000,14
2009-06-11,09:30:00,600.0000,600.0000,600.0000,600.0000,27
2009-06-11,09:40:00,600.5000,600.5000,600.5000,600.5000,2
2009-06-11,09:45:00,600.5000,600.7500,600.5000,600.5000,3
2009-06-11,09:50:00,600.5000,600.7500,600.0000,600.0000,25
2009-06-11,09:55:00,600.0000,600.0000,600.0000,600.0000,1
2009-06-11,10:05:00,601.0000,601.0000,601.0000,601.0000,7
2009-06-11,10:10:00,600.5000,601.0000,600.5000,601.0000,3
2009-06-11,10:20:00,601.0000,601.0000,601.0000,601.0000,1
2009-06-11,10:25:00,600.7500,600.7500,600.7500,600.7500,1
2009-06-11,10:35:00,601.0000,601.0000,601.0000,601.0000,1
2009-06-11,10:45:00,600.5000,600.5000,600.5000,600.5000,1
2009-06-11,10:50:00,600.7500,600.7500,600.7500,600.7500,2
2009-06-11,10:55:00,601.0000,601.0000,601.0000,601.0000,1
2009-06-11,11:00:00,601.2500,601.7500,601.2500,601.7500,11
2009-06-11,11:05:00,601.7500,601.7500,601.7500,601.7500,2
2009-06-11,11:10:00,601.7500,601.7500,601.5000,601.5000,3
2009-06-11,11:25:00,601.5000,601.5000,601.5000,601.5000,1
2009-06-11,11:30:00,601.2500,601.2500,601.0000,601.0000,2
2009-06-11,11:35:00,601.7500,601.7500,601.7500,601.7500,1
2009-06-11,11:40:00,601.5000,602.0000,601.5000,602.0000,6
2009-06-11,11:50:00,600.7500,600.7500,600.7500,600.7500,2
2009-06-11,11:55:00,601.0000,601.0000,600.5000,600.5000,9
2009-06-11,12:00:00,600.5000,600.5000,600.5000,600.5000,4
2009-06-11,12:05:00,600.5000,600.5000,600.2500,600.5000,13
2009-06-11,12:10:00,600.5000,600.5000,600.5000,600.5000,1
2009-06-11,12:15:00,600.2500,600.2500,600.2500,600.2500,5
2009-06-11,12:20:00,600.2500,600.7500,599.7500,599.7500,48
2009-06-11,12:30:00,600.7500,600.7500,600.7500,600.7500,1
2009-06-11,12:40:00,601.0000,601.0000,601.0000,601.0000,9
2009-06-11,12:45:00,601.2500,601.5000,601.0000,601.5000,16
2009-06-11,12:50:00,602.0000,602.0000,602.0000,602.0000,12
2009-06-11,12:55:00,602.0000,602.0000,602.0000,602.0000,23
2009-06-11,13:00:00,602.0000,602.0000,602.0000,602.0000,5
2009-06-11,13:10:00,602.0000,602.0000,602.0000,602.0000,2
2009-06-11,13:15:00,601.7500,602.0000,601.7500,601.7500,4
2009-06-11,13:30:00,601.7500,601.7500,601.7500,601.7500,3
2009-06-11,13:55:00,601.7500,601.7500,601.7500,601.7500,1
2009-06-11,14:00:00,602.0000,602.0000,601.5000,601.5000,2
2009-06-11,14:05:00,601.5000,602.2500,601.5000,602.2500,11
2009-06-11,14:15:00,602.2500,602.5000,602.2500,602.5000,7
2009-06-11,14:25:00,602.0000,602.0000,602.0000,602.0000,1
2009-06-11,14:30:00,602.0000,602.0000,602.0000,602.0000,2
2009-06-11,14:35:00,602.0000,602.0000,601.5000,601.5000,30
2009-06-11,14:40:00,602.2500,602.5000,602.2500,602.5000,4
2009-06-11,14:45:00,602.0000,602.0000,602.0000,602.0000,1
2009-06-11,15:00:00,601.7500,601.7500,601.7500,601.7500,1
2009-06-11,15:05:00,602.0000,602.0000,601.5000,601.7500,10
2009-06-11,15:10:00,601.5000,601.5000,601.5000,601.5000,3
2009-06-11,15:15:00,601.5000,601.5000,601.5000,601.5000,6
2009-06-11,15:20:00,601.5000,601.5000,601.5000,601.5000,61
2009-06-11,15:25:00,601.5000,601.5000,601.5000,601.5000,54
2009-06-11,15:35:00,602.0000,602.0000,602.0000,602.0000,1
2009-06-11,15:45:00,601.5000,602.0000,601.5000,602.0000,2
2009-06-11,15:55:00,602.0000,602.0000,602.0000,602.0000,3
2009-06-11,16:00:00,602.0000,602.5000,602.0000,602.0000,10
2009-06-11,16:05:00,602.2500,603.7500,602.2500,603.5000,32
2009-06-11,16:20:00,602.7500,603.0000,602.2500,602.5000,18
2009-06-11,16:25:00,602.5000,602.5000,602.5000,602.5000,12
2009-06-11,16:30:00,603.2500,603.2500,603.2500,603.2500,1
2009-06-11,16:35:00,603.5000,603.5000,603.5000,603.5000,4
2009-06-11,16:40:00,603.0000,603.0000,603.0000,603.0000,29
2009-06-11,16:50:00,603.0000,603.0000,602.5000,603.0000,9
2009-06-11,16:55:00,603.0000,603.0000,603.0000,603.0000,5
2009-06-11,17:00:00,603.0000,603.0000,602.5000,603.0000,12
2009-06-11,17:05:00,603.0000,603.0000,603.0000,603.0000,20
2009-06-11,17:10:00,603.0000,603.0000,602.5000,602.5000,9
2009-06-11,17:15:00,602.7500,602.7500,602.5000,602.5000,21
2009-06-11,17:20:00,602.5000,602.5000,602.5000,602.5000,1
2009-06-11,17:30:00,602.0000,602.0000,601.5000,601.5000,7
2009-06-11,17:35:00,602.5000,602.5000,602.5000,602.5000,16
2009-06-11,17:40:00,602.5000,602.7500,602.5000,602.7500,5
2009-06-11,17:45:00,602.2500,602.7500,602.0000,602.0000,11
2009-06-11,17:55:00,602.5000,602.5000,602.5000,602.5000,2
2009-06-11,18:00:00,601.5000,601.5000,601.5000,601.5000,6
2009-06-11,18:05:00,601.5000,601.5000,601.5000,601.5000,64
2009-06-11,18:10:00,602.0000,602.0000,601.5000,601.5000,3
2009-06-11,18:20:00,601.5000,601.5000,601.5000,601.5000,7
2009-06-11,18:25:00,601.7500,602.0000,601.7500,602.0000,3
2009-06-11,18:30:00,602.2500,602.2500,602.2500,602.2500,9
2009-06-11,18:35:00,602.2500,602.2500,602.2500,602.2500,5
2009-06-11,18:40:00,602.0000,602.2500,601.7500,602.0000,8
2009-06-11,18:45:00,601.7500,602.2500,601.5000,602.2500,47
2009-06-11,18:50:00,602.0000,602.2500,601.5000,602.2500,115
2009-06-11,18:55:00,601.5000,602.0000,601.5000,601.7500,65
2009-06-11,22:30:00,603.0000,607.5000,601.5000,605.0000,2204
2009-06-11,22:35:00,605.5000,605.7500,600.5000,601.7500,1055
2009-06-11,22:40:00,601.7500,602.0000,599.0000,601.2500,884
2009-06-11,22:45:00,601.5000,603.2500,601.2500,602.0000,527
2009-06-11,22:50:00,601.7500,604.0000,601.5000,602.5000,655
2009-06-11,22:55:00,602.2500,604.5000,602.0000,603.7500,729
2009-06-11,23:00:00,603.7500,603.7500,603.2500,603.2500,417
2009-06-11,23:05:00,603.5000,603.5000,601.0000,601.7500,638
2009-06-11,23:10:00,601.7500,603.7500,601.7500,603.7500,275
2009-06-11,23:15:00,603.5000,603.7500,603.2500,603.2500,243
2009-06-11,23:20:00,603.5000,603.5000,602.0000,602.5000,273
2009-06-11,23:25:00,602.5000,603.7500,602.5000,603.2500,160
2009-06-11,23:30:00,603.7500,604.5000,603.0000,603.0000,477
2009-06-11,23:35:00,603.0000,603.7500,602.5000,603.5000,243
2009-06-11,23:40:00,603.5000,606.2500,603.5000,605.5000,445
2009-06-11,23:45:00,605.5000,606.7500,605.0000,606.0000,540
2009-06-11,23:50:00,606.2500,606.7500,604.7500,605.7500,450
2009-06-11,23:55:00,605.5000,606.0000,604.5000,604.7500,207
2009-06-12,00:00:00,605.0000,605.2500,603.5000,604.0000,246
2009-06-12,00:05:00,604.0000,604.0000,602.0000,602.5000,254
2009-06-12,00:10:00,602.5000,603.5000,599.0000,599.2500,828
2009-06-12,00:15:00,599.2500,600.0000,596.2500,597.5000,1290
2009-06-12,00:20:00,597.5000,600.2500,597.5000,600.0000,414
2009-06-12,00:25:00,600.2500,601.7500,598.7500,599.5000,436
2009-06-12,00:30:00,599.5000,599.7500,598.2500,599.2500,222
2009-06-12,00:35:00,599.0000,599.0000,597.2500,598.0000,250
2009-06-12,00:40:00,598.2500,599.5000,597.2500,599.5000,374
2009-06-12,00:45:00,599.0000,600.5000,599.0000,599.0000,316
2009-06-12,00:50:00,599.0000,600.5000,598.7500,600.2500,115
2009-06-12,00:55:00,600.0000,602.7500,600.0000,602.2500,371
2009-06-12,01:00:00,602.2500,604.5000,602.0000,603.5000,401
2009-06-12,01:05:00,603.5000,603.5000,601.5000,602.0000,215
2009-06-12,01:10:00,602.0000,603.2500,602.0000,603.0000,162
2009-06-12,01:15:00,602.7500,602.7500,601.0000,601.0000,355
2009-06-12,01:20:00,600.7500,601.0000,595.2500,596.2500,948
2009-06-12,01:25:00,596.0000,597.5000,595.5000,596.5000,524
2009-06-12,01:30:00,596.5000,596.7500,592.7500,594.0000,1386
2009-06-12,01:35:00,593.7500,595.7500,592.7500,594.5000,555
2009-06-12,01:40:00,594.2500,594.2500,590.0000,590.5000,1035
2009-06-12,01:45:00,590.7500,593.2500,589.0000,593.0000,1532
2009-06-12,01:50:00,593.0000,593.7500,590.7500,591.2500,340
2009-06-12,01:55:00,591.5000,596.0000,591.2500,595.5000,569
2009-06-12,02:00:00,595.7500,598.0000,595.7500,596.2500,511
2009-06-12,02:05:00,596.2500,599.2500,595.2500,597.7500,736
2009-06-12,02:10:00,597.5000,597.7500,592.0000,592.5000,1891
2009-06-12,02:15:00,593.2500,593.2500,593.2500,593.2500,1
2009-06-12,02:40:00,594.7500,594.7500,594.7500,594.7500,1
2009-06-12,07:00:00,592.0000,594.0000,591.7500,593.7500,244
2009-06-12,07:05:00,594.2500,595.2500,593.5000,593.5000,49
2009-06-12,07:10:00,594.2500,596.0000,594.2500,596.0000,33
2009-06-12,07:15:00,596.7500,598.0000,596.5000,596.5000,51
2009-06-12,07:20:00,597.7500,597.7500,595.5000,595.5000,10
2009-06-12,07:25:00,596.7500,596.7500,596.7500,596.7500,2
2009-06-12,07:30:00,596.0000,596.0000,596.0000,596.0000,3
2009-06-12,07:35:00,596.0000,596.0000,595.7500,595.7500,2
2009-06-12,07:40:00,595.7500,595.7500,595.5000,595.5000,7
2009-06-12,07:45:00,595.2500,596.0000,594.0000,594.0000,5
2009-06-12,07:50:00,593.5000,595.0000,591.0000,594.0000,111
2009-06-12,07:55:00,594.2500,594.7500,594.0000,594.0000,4
2009-06-12,08:00:00,594.0000,594.0000,594.0000,594.0000,1
2009-06-12,08:10:00,594.0000,594.0000,594.0000,594.0000,2
2009-06-12,08:15:00,595.2500,595.5000,595.2500,595.5000,5
2009-06-12,08:25:00,595.5000,595.5000,595.5000,595.5000,7
2009-06-12,08:30:00,594.2500,594.2500,593.2500,593.2500,16
2009-06-12,08:45:00,594.0000,595.0000,594.0000,594.0000,6
2009-06-12,08:50:00,594.0000,594.0000,594.0000,594.0000,4
2009-06-12,08:55:00,593.5000,593.5000,593.0000,593.0000,8
2009-06-12,09:00:00,593.7500,593.7500,593.0000,593.0000,14
2009-06-12,09:10:00,593.0000,593.0000,593.0000,593.0000,3
2009-06-12,09:15:00,593.5000,593.7500,593.5000,593.7500,2
2009-06-12,09:20:00,593.7500,593.7500,593.7500,593.7500,16
2009-06-12,09:25:00,593.7500,593.7500,593.7500,593.7500,1
2009-06-12,09:30:00,593.7500,593.7500,593.7500,593.7500,1
2009-06-12,09:35:00,593.7500,593.7500,593.7500,593.7500,3
2009-06-12,09:55:00,593.7500,594.0000,593.7500,594.0000,3
2009-06-12,10:00:00,594.0000,594.5000,594.0000,594.5000,9
2009-06-12,10:05:00,594.5000,595.0000,594.5000,595.0000,29
2009-06-12,10:15:00,595.2500,595.2500,595.0000,595.0000,25
2009-06-12,10:20:00,595.0000,595.5000,595.0000,595.5000,9
2009-06-12,10:25:00,595.2500,595.2500,593.7500,593.7500,104
2009-06-12,10:30:00,593.7500,595.5000,593.7500,594.0000,35
2009-06-12,10:35:00,594.0000,594.0000,594.0000,594.0000,11
2009-06-12,10:40:00,593.7500,594.0000,593.7500,594.0000,6
2009-06-12,10:45:00,594.0000,594.0000,594.0000,594.0000,2
2009-06-12,10:50:00,594.0000,594.0000,593.7500,594.0000,4
2009-06-12,10:55:00,593.7500,593.7500,593.7500,593.7500,6
2009-06-12,11:00:00,593.5000,593.7500,593.0000,593.0000,39
2009-06-12,11:10:00,593.0000,593.0000,591.5000,591.7500,22
2009-06-12,11:15:00,591.5000,592.0000,591.5000,592.0000,3
2009-06-12,11:20:00,593.7500,593.7500,593.7500,593.7500,10
2009-06-12,11:25:00,592.2500,592.2500,592.2500,592.2500,6
2009-06-12,11:30:00,592.2500,592.2500,592.2500,592.2500,1
2009-06-12,11:35:00,592.5000,592.5000,592.5000,592.5000,1
2009-06-12,11:45:00,592.0000,592.0000,590.5000,590.5000,31
2009-06-12,11:50:00,592.2500,592.2500,592.2500,592.2500,1
2009-06-12,12:00:00,592.0000,592.0000,592.0000,592.0000,5
2009-06-12,12:10:00,592.2500,592.2500,592.2500,592.2500,1
2009-06-12,12:15:00,591.0000,591.0000,590.7500,590.7500,15
2009-06-12,12:20:00,590.5000,591.0000,590.0000,590.0000,26
2009-06-12,12:25:00,590.5000,590.5000,589.5000,589.5000,23
2009-06-12,12:35:00,590.0000,590.0000,590.0000,590.0000,5
2009-06-12,12:40:00,590.0000,590.0000,590.0000,590.0000,1
2009-06-12,12:45:00,590.0000,590.0000,589.5000,589.5000,9
2009-06-12,12:50:00,590.0000,590.0000,590.0000,590.0000,1
2009-06-12,12:55:00,589.5000,589.5000,589.5000,589.5000,1
2009-06-12,13:00:00,589.5000,589.5000,589.5000,589.5000,1
2009-06-12,13:05:00,589.5000,589.7500,589.5000,589.7500,2
2009-06-12,13:10:00,589.5000,589.5000,589.5000,589.5000,1
2009-06-12,13:15:00,590.0000,590.0000,589.7500,590.0000,7
2009-06-12,13:20:00,590.0000,590.0000,590.0000,590.0000,5
2009-06-12,13:30:00,590.7500,590.7500,590.0000,590.0000,3
2009-06-12,13:40:00,589.7500,590.0000,589.7500,589.7500,3
2009-06-12,13:45:00,590.0000,590.5000,590.0000,590.5000,9
2009-06-12,13:50:00,590.5000,590.5000,590.5000,590.5000,1
2009-06-12,13:55:00,590.2500,590.2500,590.0000,590.0000,21
2009-06-12,14:00:00,590.0000,590.5000,590.0000,590.5000,32
2009-06-12,14:05:00,590.5000,590.5000,590.0000,590.0000,6
2009-06-12,14:15:00,590.5000,590.5000,590.5000,590.5000,7
2009-06-12,14:20:00,590.0000,594.5000,589.7500,594.5000,39
2009-06-12,14:25:00,590.7500,590.7500,589.7500,589.7500,3
2009-06-12,14:35:00,589.7500,589.7500,589.0000,589.0000,33
2009-06-12,14:40:00,589.2500,589.2500,589.2500,589.2500,2
2009-06-12,14:45:00,589.5000,589.5000,589.0000,589.0000,4
2009-06-12,14:55:00,590.0000,590.0000,590.0000,590.0000,1
2009-06-12,15:00:00,589.2500,589.2500,587.0000,589.0000,144
2009-06-12,15:05:00,587.5000,590.0000,587.5000,589.2500,22
2009-06-12,15:10:00,589.2500,589.2500,589.2500,589.2500,16
2009-06-12,15:15:00,588.5000,588.5000,587.2500,588.5000,14
2009-06-12,15:20:00,587.7500,588.7500,586.7500,587.2500,34
2009-06-12,15:25:00,587.5000,587.5000,586.7500,586.7500,21
2009-06-12,15:30:00,588.0000,588.0000,588.0000,588.0000,1
2009-06-12,15:35:00,588.5000,588.7500,588.2500,588.2500,22
2009-06-12,15:45:00,589.2500,589.2500,588.5000,588.5000,12
2009-06-12,16:00:00,589.2500,589.2500,589.2500,589.2500,1
2009-06-12,16:10:00,588.7500,588.7500,588.7500,588.7500,3
2009-06-12,16:20:00,589.0000,589.7500,589.0000,589.7500,69
2009-06-12,16:25:00,589.7500,590.7500,589.7500,590.7500,84
2009-06-12,16:30:00,590.5000,591.5000,590.2500,591.5000,17
2009-06-12,16:35:00,591.7500,594.0000,591.7500,592.0000,21
2009-06-12,16:40:00,592.0000,592.0000,592.0000,592.0000,54
2009-06-12,16:50:00,592.5000,593.0000,591.7500,591.7500,13
2009-06-12,16:55:00,591.5000,591.5000,590.7500,591.5000,8
2009-06-12,17:00:00,590.5000,591.2500,590.5000,591.2500,4
2009-06-12,17:05:00,591.2500,591.2500,591.2500,591.2500,1
2009-06-12,17:10:00,589.2500,589.2500,588.2500,588.2500,13
2009-06-12,17:15:00,588.5000,588.5000,588.5000,588.5000,1
2009-06-12,17:20:00,588.5000,588.5000,587.5000,588.5000,19
2009-06-12,17:25:00,587.7500,587.7500,587.7500,587.7500,1
2009-06-12,17:30:00,587.5000,587.5000,587.5000,587.5000,1
2009-06-12,17:35:00,588.2500,588.5000,587.5000,587.5000,6
2009-06-12,17:40:00,588.0000,588.0000,587.5000,587.5000,4
2009-06-12,17:50:00,587.2500,588.0000,587.0000,587.2500,36
2009-06-12,17:55:00,587.0000,587.0000,585.0000,586.2500,195
2009-06-12,18:00:00,585.2500,586.0000,585.2500,585.2500,13
2009-06-12,18:05:00,585.0000,585.5000,584.5000,585.5000,76
2009-06-12,18:10:00,585.0000,585.7500,585.0000,585.7500,11
2009-06-12,18:15:00,585.0000,585.7500,584.5000,584.5000,26
2009-06-12,18:20:00,585.5000,585.5000,585.0000,585.0000,25
2009-06-12,18:25:00,585.0000,585.2500,584.5000,585.0000,16
2009-06-12,18:30:00,585.7500,585.7500,585.0000,585.0000,8
2009-06-12,18:35:00,585.2500,585.2500,585.0000,585.2500,42
2009-06-12,18:40:00,585.2500,586.0000,585.0000,586.0000,10
2009-06-12,18:45:00,585.5000,585.5000,585.0000,585.0000,5
2009-06-12,18:50:00,585.0000,585.5000,585.0000,585.5000,111
2009-06-12,18:55:00,585.5000,586.2500,584.5000,584.5000,255
2009-06-12,22:30:00,585.0000,586.0000,580.7500,580.7500,3574
2009-06-12,22:35:00,581.0000,583.7500,579.5000,583.5000,2752
2009-06-12,22:40:00,583.7500,584.0000,581.0000,581.7500,689
2009-06-12,22:45:00,581.5000,581.7500,578.2500,578.2500,1700
2009-06-12,22:50:00,578.5000,579.2500,577.0000,577.7500,1170
2009-06-12,22:55:00,577.7500,581.0000,577.5000,580.7500,581
2009-06-12,23:00:00,580.7500,582.0000,580.5000,581.2500,426
2009-06-12,23:05:00,581.2500,582.0000,580.5000,581.5000,517
2009-06-12,23:10:00,581.5000,582.0000,580.2500,581.7500,791
2009-06-12,23:15:00,581.7500,582.5000,581.2500,581.5000,234
2009-06-12,23:20:00,581.2500,581.2500,580.2500,580.7500,231
2009-06-12,23:25:00,580.7500,581.0000,579.5000,579.7500,434
2009-06-12,23:30:00,579.5000,580.0000,579.2500,580.0000,473
2009-06-12,23:35:00,580.0000,581.5000,579.7500,581.5000,357
2009-06-12,23:40:00,581.5000,581.7500,579.5000,580.0000,201
2009-06-12,23:45:00,580.2500,582.5000,580.2500,582.0000,147
2009-06-12,23:50:00,582.0000,582.7500,580.7500,582.7500,319
2009-06-12,23:55:00,582.7500,583.5000,582.0000,582.2500,318
2009-06-13,00:00:00,582.5000,585.5000,582.5000,585.0000,496
2009-06-13,00:05:00,585.0000,585.5000,582.5000,582.5000,316
2009-06-13,00:10:00,582.5000,583.0000,581.0000,581.5000,444
2009-06-13,00:15:00,581.5000,581.7500,579.0000,579.7500,698
2009-06-13,00:20:00,579.5000,579.7500,579.0000,579.5000,200
2009-06-13,00:25:00,579.2500,579.2500,578.7500,579.0000,222
2009-06-13,00:30:00,578.7500,579.7500,578.5000,579.2500,248
2009-06-13,00:35:00,579.0000,580.0000,578.7500,579.2500,192
2009-06-13,00:40:00,579.5000,580.0000,578.2500,578.7500,243
2009-06-13,00:45:00,578.5000,579.5000,578.2500,579.0000,98
2009-06-13,00:50:00,578.7500,581.0000,578.7500,580.5000,129
2009-06-13,00:55:00,580.0000,580.5000,578.0000,579.7500,459
2009-06-13,01:00:00,580.0000,580.5000,579.0000,579.7500,190
2009-06-13,01:05:00,579.7500,580.5000,579.0000,579.0000,135
2009-06-13,01:10:00,579.2500,580.5000,579.2500,580.2500,128
2009-06-13,01:15:00,580.2500,581.0000,579.0000,580.0000,237
2009-06-13,01:20:00,580.0000,581.0000,579.5000,580.7500,252
2009-06-13,01:25:00,580.7500,582.2500,580.0000,581.2500,261
2009-06-13,01:30:00,581.5000,581.7500,580.5000,581.0000,152
2009-06-13,01:35:00,581.0000,582.2500,580.2500,582.0000,211
2009-06-13,01:40:00,582.2500,584.5000,581.7500,584.0000,493
2009-06-13,01:45:00,584.0000,584.0000,580.2500,580.5000,393
2009-06-13,01:50:00,580.5000,583.0000,579.7500,581.0000,375
2009-06-13,01:55:00,581.2500,582.7500,580.2500,582.2500,273
2009-06-13,02:00:00,582.0000,584.0000,581.7500,582.7500,379
2009-06-13,02:05:00,582.7500,583.0000,580.7500,581.7500,388
2009-06-13,02:10:00,581.7500,586.7500,581.5000,586.0000,1918
2009-06-13,02:40:00,584.7500,584.7500,584.7500,584.7500,1
2009-06-15,07:00:00,587.0000,587.2500,580.2500,582.5000,202
2009-06-15,07:05:00,583.5000,584.2500,582.7500,583.5000,93
2009-06-15,07:10:00,584.0000,584.2500,583.5000,584.2500,17
2009-06-15,07:15:00,585.0000,585.2500,584.7500,585.0000,15
2009-06-15,07:20:00,585.0000,585.0000,583.7500,583.7500,7
2009-06-15,07:25:00,584.5000,584.7500,584.0000,584.0000,18
2009-06-15,07:30:00,584.0000,584.2500,583.0000,583.5000,16
2009-06-15,07:35:00,584.0000,584.0000,584.0000,584.0000,1
2009-06-15,07:40:00,584.7500,585.0000,584.5000,585.0000,20
2009-06-15,07:45:00,585.0000,585.0000,584.2500,584.2500,31
2009-06-15,07:55:00,584.2500,584.2500,584.2500,584.2500,5
2009-06-15,08:05:00,584.2500,584.2500,584.2500,584.2500,1
2009-06-15,08:10:00,585.0000,585.0000,585.0000,585.0000,15
2009-06-15,08:15:00,585.2500,585.7500,584.5000,584.5000,21
2009-06-15,08:20:00,584.5000,584.5000,584.5000,584.5000,10
2009-06-15,08:25:00,584.7500,584.7500,584.5000,584.5000,2
2009-06-15,08:30:00,584.5000,584.5000,584.5000,584.5000,5
2009-06-15,08:35:00,584.5000,585.0000,584.5000,585.0000,4
2009-06-15,08:40:00,584.5000,584.5000,583.7500,583.7500,6
2009-06-15,08:45:00,583.5000,583.7500,583.0000,583.0000,52
2009-06-15,08:50:00,582.5000,583.0000,582.2500,583.0000,17
2009-06-15,08:55:00,583.0000,583.0000,583.0000,583.0000,6
2009-06-15,09:00:00,583.0000,583.0000,582.7500,582.7500,3
2009-06-15,09:05:00,582.5000,582.5000,582.5000,582.5000,1
2009-06-15,09:10:00,583.5000,584.2500,583.2500,584.2500,4
2009-06-15,09:15:00,583.5000,583.5000,583.2500,583.2500,58
2009-06-15,09:20:00,583.2500,583.2500,583.2500,583.2500,2
2009-06-15,09:25:00,583.2500,583.2500,583.0000,583.0000,8
2009-06-15,09:35:00,583.5000,583.5000,583.5000,583.5000,1
2009-06-15,09:40:00,584.0000,584.5000,584.0000,584.5000,2
2009-06-15,09:50:00,584.5000,584.5000,584.5000,584.5000,1
2009-06-15,10:00:00,583.2500,583.2500,583.2500,583.2500,1
2009-06-15,10:15:00,583.2500,583.2500,583.2500,583.2500,1
2009-06-15,10:25:00,584.2500,584.2500,584.0000,584.0000,15
2009-06-15,10:45:00,583.2500,583.7500,583.2500,583.7500,6
2009-06-15,10:50:00,583.7500,583.7500,583.2500,583.2500,3
2009-06-15,10:55:00,583.2500,583.2500,583.0000,583.0000,4
2009-06-15,11:25:00,583.2500,583.2500,583.2500,583.2500,1
2009-06-15,11:30:00,583.0000,583.2500,583.0000,583.2500,3
2009-06-15,11:40:00,583.0000,583.0000,583.0000,583.0000,5
2009-06-15,11:45:00,583.0000,583.0000,583.0000,583.0000,1
2009-06-15,12:05:00,583.5000,583.7500,583.5000,583.7500,5
2009-06-15,12:10:00,583.0000,583.0000,583.0000,583.0000,1
2009-06-15,12:30:00,584.0000,584.0000,584.0000,584.0000,1
2009-06-15,12:45:00,583.0000,583.0000,583.0000,583.0000,1
2009-06-15,12:55:00,583.0000,583.0000,582.5000,582.5000,19
2009-06-15,13:40:00,582.5000,582.5000,582.2500,582.2500,3
2009-06-15,13:45:00,582.2500,582.2500,581.7500,581.7500,6
2009-06-15,13:50:00,581.7500,582.0000,581.7500,582.0000,2
2009-06-15,14:00:00,581.7500,581.7500,581.5000,581.5000,30
2009-06-15,14:05:00,581.5000,581.5000,581.5000,581.5000,1
2009-06-15,14:10:00,582.0000,582.0000,581.5000,581.5000,6
2009-06-15,14:15:00,581.2500,581.2500,581.0000,581.0000,10
2009-06-15,14:20:00,580.7500,580.7500,580.5000,580.5000,6
2009-06-15,14:25:00,580.5000,580.5000,579.7500,579.7500,15
2009-06-15,14:30:00,580.5000,580.5000,579.7500,579.7500,3
2009-06-15,14:35:00,580.0000,580.0000,580.0000,580.0000,2
2009-06-15,14:40:00,579.7500,579.7500,579.7500,579.7500,18
2009-06-15,14:45:00,579.7500,579.7500,578.0000,578.0000,84
2009-06-15,14:55:00,578.7500,578.7500,578.0000,578.7500,11
2009-06-15,15:00:00,578.0000,578.0000,578.0000,578.0000,9
2009-06-15,15:05:00,577.7500,579.0000,576.5000,578.7500,82
2009-06-15,15:10:00,576.7500,577.0000,576.7500,577.0000,2
2009-06-15,15:15:00,577.0000,577.0000,576.7500,576.7500,3
2009-06-15,15:20:00,576.7500,576.7500,576.0000,576.5000,22
2009-06-15,15:25:00,576.5000,576.7500,576.2500,576.7500,8
2009-06-15,15:30:00,576.5000,576.5000,576.5000,576.5000,16
2009-06-15,15:35:00,576.5000,577.2500,576.5000,577.0000,7
2009-06-15,15:45:00,577.0000,577.0000,576.5000,576.5000,13
2009-06-15,15:50:00,576.5000,576.5000,576.2500,576.2500,9
2009-06-15,16:00:00,576.5000,576.5000,576.5000,576.5000,1
2009-06-15,16:10:00,576.5000,576.5000,575.2500,575.2500,37
2009-06-15,16:15:00,575.7500,575.7500,572.2500,572.2500,228
2009-06-15,16:20:00,572.5000,572.7500,572.0000,572.5000,117
2009-06-15,16:25:00,572.0000,572.5000,572.0000,572.0000,36
2009-06-15,16:30:00,572.2500,572.2500,572.2500,572.2500,2
2009-06-15,16:35:00,572.2500,572.2500,572.2500,572.2500,5
2009-06-15,16:40:00,572.5000,572.7500,572.5000,572.7500,4
2009-06-15,16:45:00,572.7500,573.7500,572.0000,572.0000,49
2009-06-15,16:50:00,572.7500,573.5000,572.2500,573.5000,43
2009-06-15,16:55:00,573.5000,573.5000,573.5000,573.5000,2
2009-06-15,17:00:00,573.5000,574.5000,573.5000,574.2500,24
2009-06-15,17:05:00,574.7500,575.2500,574.0000,574.0000,23
2009-06-15,17:10:00,573.7500,573.7500,573.0000,573.5000,6
2009-06-15,17:15:00,573.5000,573.5000,573.0000,573.5000,6
2009-06-15,17:20:00,573.0000,573.0000,572.0000,572.0000,87
2009-06-15,17:25:00,572.2500,573.2500,572.0000,572.0000,56
2009-06-15,17:30:00,572.0000,573.5000,571.7500,572.5000,45
2009-06-15,17:40:00,572.2500,572.2500,572.0000,572.0000,7
2009-06-15,17:45:00,572.7500,572.7500,572.7500,572.7500,1
2009-06-15,17:50:00,572.2500,572.2500,572.2500,572.2500,1
2009-06-15,17:55:00,572.0000,572.7500,572.0000,572.5000,28
2009-06-15,18:00:00,572.5000,572.5000,572.0000,572.0000,47
2009-06-15,18:05:00,572.0000,572.0000,572.0000,572.0000,5
2009-06-15,18:10:00,571.7500,572.0000,571.7500,572.0000,31
2009-06-15,18:15:00,572.2500,572.7500,572.2500,572.7500,10
2009-06-15,18:20:00,572.7500,572.7500,572.0000,572.0000,12
2009-06-15,18:30:00,572.5000,572.7500,572.0000,572.0000,18
2009-06-15,18:35:00,572.2500,572.7500,572.0000,572.7500,29
2009-06-15,18:40:00,573.0000,573.5000,572.0000,573.5000,45
2009-06-15,18:45:00,573.2500,573.2500,572.2500,573.0000,13
2009-06-15,18:50:00,573.2500,574.5000,572.5000,573.5000,84
2009-06-15,18:55:00,573.2500,573.2500,572.5000,572.5000,40
2009-06-15,22:30:00,571.0000,576.5000,568.0000,574.0000,4142
2009-06-15,22:35:00,574.2500,575.5000,573.2500,574.2500,1649
2009-06-15,22:40:00,574.0000,574.2500,571.5000,572.2500,1246
2009-06-15,22:45:00,572.2500,573.0000,571.2500,571.7500,691
2009-06-15,22:50:00,571.7500,575.0000,571.2500,575.0000,642
2009-06-15,22:55:00,575.0000,575.2500,573.5000,574.0000,360
2009-06-15,23:00:00,573.7500,573.7500,572.0000,572.5000,295
2009-06-15,23:05:00,572.5000,572.7500,571.2500,572.7500,409
2009-06-15,23:10:00,572.7500,575.0000,572.5000,574.2500,697
2009-06-15,23:15:00,574.2500,578.0000,573.2500,576.2500,645
2009-06-15,23:20:00,576.2500,576.7500,575.2500,575.7500,340
2009-06-15,23:25:00,575.7500,577.5000,575.0000,576.7500,670
2009-06-15,23:30:00,576.7500,577.5000,575.7500,576.5000,390
2009-06-15,23:35:00,576.2500,577.2500,575.5000,577.0000,202
2009-06-15,23:40:00,576.7500,577.5000,576.5000,577.0000,222
2009-06-15,23:45:00,577.2500,577.5000,575.7500,576.2500,225
2009-06-15,23:50:00,576.2500,577.2500,575.7500,576.0000,325
2009-06-15,23:55:00,576.2500,576.7500,575.5000,575.5000,197
2009-06-16,00:00:00,575.7500,576.0000,574.2500,575.2500,396
2009-06-16,00:05:00,575.0000,575.2500,573.2500,574.2500,721
2009-06-16,00:10:00,574.5000,574.7500,573.5000,574.5000,219
2009-06-16,00:15:00,574.5000,575.5000,574.0000,574.0000,337
2009-06-16,00:20:00,574.5000,574.5000,572.5000,572.7500,484
2009-06-16,00:25:00,572.7500,573.2500,572.5000,573.0000,178
2009-06-16,00:30:00,572.7500,573.5000,572.7500,573.0000,166
2009-06-16,00:35:00,573.0000,574.0000,573.0000,573.5000,131
2009-06-16,00:40:00,573.5000,574.2500,573.5000,574.2500,164
2009-06-16,00:45:00,574.2500,574.7500,573.5000,574.0000,230
2009-06-16,00:50:00,574.2500,575.0000,573.7500,574.0000,133
2009-06-16,00:55:00,573.7500,574.2500,573.2500,574.2500,174
2009-06-16,01:00:00,574.0000,574.5000,573.2500,573.5000,71
2009-06-16,01:05:00,573.5000,574.5000,573.5000,573.7500,68
2009-06-16,01:10:00,574.0000,577.0000,574.0000,576.0000,239
2009-06-16,01:15:00,576.2500,577.0000,575.0000,575.0000,267
2009-06-16,01:20:00,575.0000,576.7500,574.7500,576.2500,284
2009-06-16,01:25:00,576.5000,578.5000,575.7500,575.7500,435
2009-06-16,01:30:00,576.2500,576.5000,574.2500,574.7500,357
2009-06-16,01:35:00,574.5000,576.0000,574.5000,574.7500,204
2009-06-16,01:40:00,574.5000,575.0000,573.2500,573.2500,254
2009-06-16,01:45:00,573.5000,574.7500,573.5000,574.2500,239
2009-06-16,01:50:00,574.7500,575.2500,574.0000,574.7500,215
2009-06-16,01:55:00,574.7500,577.7500,574.7500,576.5000,388
2009-06-16,02:00:00,577.0000,577.0000,575.2500,576.0000,205
2009-06-16,02:05:00,576.2500,576.7500,576.0000,576.2500,266
2009-06-16,02:10:00,576.0000,576.2500,573.7500,574.7500,1427
2009-06-16,02:40:00,575.2500,575.2500,575.2500,575.2500,1
2009-06-16,07:00:00,576.7500,578.7500,576.2500,578.7500,197
2009-06-16,07:05:00,578.7500,581.2500,578.7500,580.0000,222
2009-06-16,07:10:00,580.2500,580.2500,580.0000,580.0000,35
2009-06-16,07:15:00,580.7500,581.0000,580.7500,581.0000,2
2009-06-16,07:20:00,580.0000,580.0000,580.0000,580.0000,11
2009-06-16,07:25:00,580.0000,580.0000,580.0000,580.0000,5
2009-06-16,07:30:00,580.0000,580.0000,578.0000,578.0000,21
2009-06-16,07:35:00,578.2500,578.2500,578.2500,578.2500,1
2009-06-16,07:40:00,579.0000,580.0000,579.0000,579.2500,9
2009-06-16,07:45:00,580.0000,580.0000,579.0000,579.0000,5
2009-06-16,07:50:00,578.5000,579.5000,578.5000,579.5000,8
2009-06-16,07:55:00,579.5000,580.0000,579.5000,580.0000,14
2009-06-16,08:00:00,579.2500,579.7500,579.0000,579.0000,5
2009-06-16,08:05:00,578.5000,578.5000,578.5000,578.5000,1
2009-06-16,08:10:00,578.2500,578.2500,578.0000,578.2500,12
2009-06-16,08:15:00,577.7500,578.0000,577.2500,578.0000,35
2009-06-16,08:20:00,577.2500,577.2500,576.7500,576.7500,24
2009-06-16,08:30:00,577.5000,577.5000,577.5000,577.5000,2
2009-06-16,08:35:00,577.5000,577.5000,576.7500,576.7500,7
2009-06-16,08:40:00,576.5000,577.0000,576.5000,577.0000,17
2009-06-16,08:50:00,577.0000,578.0000,577.0000,578.0000,11
2009-06-16,08:55:00,577.5000,577.5000,577.5000,577.5000,2
2009-06-16,09:00:00,577.5000,577.7500,577.5000,577.7500,2
2009-06-16,09:10:00,578.2500,578.2500,578.2500,578.2500,6
2009-06-16,09:15:00,578.0000,578.0000,578.0000,578.0000,1
2009-06-16,09:25:00,578.2500,578.2500,578.2500,578.2500,4
2009-06-16,09:30:00,578.2500,578.2500,578.2500,578.2500,2
2009-06-16,09:35:00,578.2500,578.5000,578.2500,578.5000,11
2009-06-16,09:40:00,578.5000,578.5000,578.5000,578.5000,1
2009-06-16,09:45:00,578.5000,578.7500,578.5000,578.7500,2
2009-06-16,09:50:00,578.7500,578.7500,578.7500,578.7500,2
2009-06-16,09:55:00,578.7500,579.2500,578.7500,579.2500,8
2009-06-16,10:00:00,579.5000,579.7500,579.5000,579.7500,11
2009-06-16,10:05:00,579.0000,579.5000,579.0000,579.0000,8
2009-06-16,10:10:00,579.0000,579.0000,579.0000,579.0000,4
2009-06-16,10:15:00,579.0000,579.0000,579.0000,579.0000,5
2009-06-16,10:20:00,579.2500,579.2500,579.0000,579.0000,4
2009-06-16,10:45:00,579.0000,579.0000,579.0000,579.0000,3
2009-06-16,10:50:00,578.7500,578.7500,578.7500,578.7500,1
2009-06-16,10:55:00,578.5000,578.5000,578.5000,578.5000,1
2009-06-16,11:00:00,578.2500,578.2500,578.2500,578.2500,1
2009-06-16,11:05:00,578.2500,578.2500,578.2500,578.2500,2
2009-06-16,11:10:00,578.0000,578.5000,578.0000,578.5000,6
2009-06-16,11:15:00,578.0000,578.0000,578.0000,578.0000,4
2009-06-16,11:20:00,578.0000,578.0000,578.0000,578.0000,4
2009-06-16,11:50:00,578.0000,578.0000,578.0000,578.0000,1
2009-06-16,12:00:00,577.7500,577.7500,577.7500,577.7500,4
2009-06-16,12:05:00,578.2500,578.2500,578.2500,578.2500,1
2009-06-16,12:10:00,578.5000,578.5000,578.5000,578.5000,2
2009-06-16,12:25:00,578.5000,578.5000,578.5000,578.5000,3
2009-06-16,12:30:00,578.5000,578.5000,578.5000,578.5000,5
2009-06-16,12:40:00,577.7500,577.7500,577.7500,577.7500,2
2009-06-16,12:55:00,578.5000,578.7500,578.5000,578.7500,4
2009-06-16,13:00:00,578.5000,578.5000,578.5000,578.5000,1
2009-06-16,13:10:00,578.5000,578.5000,578.5000,578.5000,3
2009-06-16,13:15:00,578.5000,578.7500,578.5000,578.7500,4
2009-06-16,13:20:00,578.5000,578.5000,578.5000,578.5000,2
2009-06-16,13:40:00,578.5000,578.5000,578.5000,578.5000,1
2009-06-16,13:45:00,578.5000,578.5000,578.5000,578.5000,1
2009-06-16,13:50:00,578.5000,578.5000,578.5000,578.5000,2
2009-06-16,13:55:00,578.7500,578.7500,578.7500,578.7500,2
2009-06-16,14:00:00,578.7500,578.7500,578.7500,578.7500,1
2009-06-16,14:05:00,579.0000,579.0000,579.0000,579.0000,2
2009-06-16,14:20:00,579.0000,579.0000,579.0000,579.0000,2
2009-06-16,14:25:00,578.7500,578.7500,578.7500,578.7500,1
2009-06-16,14:30:00,578.7500,579.2500,578.7500,579.2500,25
2009-06-16,14:35:00,579.5000,579.7500,579.5000,579.7500,10
2009-06-16,14:40:00,579.0000,579.7500,579.0000,579.7500,40
2009-06-16,14:45:00,579.7500,579.7500,579.7500,579.7500,5
2009-06-16,14:50:00,579.7500,579.7500,579.7500,579.7500,3
2009-06-16,14:55:00,579.7500,580.0000,579.7500,579.7500,33
2009-06-16,15:00:00,580.0000,580.0000,580.0000,580.0000,1
2009-06-16,15:10:00,580.0000,580.0000,580.0000,580.0000,2
2009-06-16,15:15:00,579.7500,580.0000,579.7500,580.0000,4
2009-06-16,15:25:00,579.7500,579.7500,579.7500,579.7500,1
2009-06-16,15:30:00,580.0000,580.0000,580.0000,580.0000,3
2009-06-16,15:40:00,580.0000,580.0000,580.0000,580.0000,1
2009-06-16,15:45:00,580.0000,580.0000,580.0000,580.0000,70
2009-06-16,15:50:00,580.0000,580.2500,580.0000,580.2500,10
2009-06-16,15:55:00,580.0000,580.0000,580.0000,580.0000,1
2009-06-16,16:00:00,580.0000,580.0000,580.0000,580.0000,1
2009-06-16,16:10:00,579.5000,579.7500,579.5000,579.7500,33
2009-06-16,16:15:00,579.7500,580.2500,579.7500,580.2500,9
2009-06-16,16:20:00,580.0000,580.0000,579.5000,579.5000,24
2009-06-16,16:25:00,579.5000,581.5000,579.5000,579.5000,35
2009-06-16,16:30:00,579.5000,580.5000,579.5000,579.7500,16
2009-06-16,16:40:00,580.0000,580.0000,579.7500,579.7500,28
2009-06-16,16:45:00,580.0000,580.0000,579.7500,579.7500,15
2009-06-16,16:50:00,579.5000,580.0000,579.5000,579.7500,9
2009-06-16,16:55:00,580.0000,580.0000,579.2500,580.0000,26
2009-06-16,17:00:00,579.7500,580.0000,579.5000,579.5000,8
2009-06-16,17:05:00,580.0000,581.0000,580.0000,580.5000,25
2009-06-16,17:10:00,581.0000,581.0000,580.7500,580.7500,12
2009-06-16,17:15:00,581.0000,581.2500,581.0000,581.2500,13
2009-06-16,17:20:00,581.5000,581.5000,580.7500,581.0000,16
2009-06-16,17:25:00,581.0000,581.0000,581.0000,581.0000,1
2009-06-16,17:30:00,581.0000,581.0000,580.0000,580.7500,6
2009-06-16,17:35:00,580.7500,581.0000,580.5000,581.0000,14
2009-06-16,17:40:00,580.5000,581.0000,580.5000,581.0000,6
2009-06-16,17:45:00,580.7500,580.7500,580.7500,580.7500,13
2009-06-16,17:50:00,581.0000,581.0000,581.0000,581.0000,2
2009-06-16,18:00:00,580.5000,580.5000,580.0000,580.0000,9
2009-06-16,18:05:00,580.0000,580.2500,580.0000,580.0000,5
2009-06-16,18:10:00,580.2500,581.0000,580.2500,581.0000,7
2009-06-16,18:15:00,581.0000,581.0000,580.0000,580.0000,27
2009-06-16,18:25:00,580.2500,581.0000,580.2500,581.0000,6
2009-06-16,18:30:00,580.7500,581.2500,580.7500,581.2500,8
2009-06-16,18:35:00,581.2500,581.2500,581.2500,581.2500,13
2009-06-16,18:40:00,581.2500,581.5000,581.2500,581.5000,26
2009-06-16,18:45:00,581.2500,581.5000,581.0000,581.2500,31
2009-06-16,18:50:00,581.0000,581.2500,580.7500,581.2500,31
2009-06-16,18:55:00,581.2500,581.5000,581.0000,581.5000,35
2009-06-16,22:30:00,582.0000,583.5000,578.5000,580.7500,2606
2009-06-16,22:35:00,581.0000,581.0000,575.0000,576.5000,1662
2009-06-16,22:40:00,576.7500,577.2500,573.0000,574.0000,1129
2009-06-16,22:45:00,573.7500,576.5000,573.5000,576.5000,525
2009-06-16,22:50:00,576.5000,577.2500,575.5000,576.7500,595
2009-06-16,22:55:00,577.0000,577.0000,575.5000,576.0000,241
2009-06-16,23:00:00,576.0000,576.5000,575.5000,575.7500,267
2009-06-16,23:05:00,575.5000,575.7500,573.5000,574.0000,447
2009-06-16,23:10:00,574.0000,576.2500,573.5000,575.5000,557
2009-06-16,23:15:00,575.7500,577.2500,575.7500,576.7500,325
2009-06-16,23:20:00,576.7500,577.0000,574.0000,574.2500,447
2009-06-16,23:25:00,574.2500,575.0000,572.0000,573.7500,836
2009-06-16,23:30:00,573.7500,574.0000,571.5000,571.7500,656
2009-06-16,23:35:00,571.7500,573.2500,571.0000,572.5000,526
2009-06-16,23:40:00,572.5000,573.0000,571.5000,572.0000,298
2009-06-16,23:45:00,572.0000,572.7500,570.5000,570.7500,473
2009-06-16,23:50:00,570.7500,571.0000,569.5000,570.5000,565
2009-06-16,23:55:00,570.5000,571.5000,570.5000,571.5000,176
2009-06-17,00:00:00,571.5000,571.5000,569.0000,569.0000,534
2009-06-17,00:05:00,569.0000,569.2500,567.0000,567.0000,971
2009-06-17,00:10:00,567.0000,568.0000,566.5000,567.2500,740
2009-06-17,00:15:00,567.0000,569.0000,566.5000,568.5000,269
2009-06-17,00:20:00,568.2500,570.0000,567.5000,569.7500,295
2009-06-17,00:25:00,569.7500,569.7500,567.7500,568.2500,138
2009-06-17,00:30:00,567.7500,567.7500,566.7500,567.2500,210
2009-06-17,00:35:00,567.2500,567.2500,566.5000,566.7500,168
2009-06-17,00:40:00,567.0000,568.0000,566.5000,566.5000,328
2009-06-17,00:45:00,566.5000,567.7500,566.5000,567.2500,302
2009-06-17,00:50:00,567.2500,567.2500,566.5000,567.2500,206
2009-06-17,00:55:00,567.5000,568.2500,566.7500,567.5000,182
2009-06-17,01:00:00,567.5000,568.2500,566.5000,567.7500,334
2009-06-17,01:05:00,567.7500,568.5000,566.5000,566.7500,294
2009-06-17,01:10:00,566.7500,567.2500,566.5000,567.2500,158
2009-06-17,01:15:00,567.2500,567.5000,566.7500,567.2500,132
2009-06-17,01:20:00,567.5000,568.2500,564.7500,565.0000,681
2009-06-17,01:25:00,564.7500,566.7500,564.7500,566.2500,391
2009-06-17,01:30:00,566.5000,566.5000,565.7500,566.0000,147
2009-06-17,01:35:00,566.0000,566.5000,565.5000,565.7500,141
2009-06-17,01:40:00,566.0000,568.7500,566.0000,568.0000,281
2009-06-17,01:45:00,568.0000,569.5000,567.7500,568.7500,491
2009-06-17,01:50:00,568.7500,568.7500,566.7500,566.7500,219
2009-06-17,01:55:00,567.0000,567.5000,566.0000,566.5000,141
2009-06-17,02:00:00,566.7500,567.0000,565.5000,566.2500,257
2009-06-17,02:05:00,566.2500,566.2500,565.5000,566.0000,324
2009-06-17,02:10:00,566.0000,567.7500,565.5000,565.7500,929
2009-06-17,02:40:00,565.7500,565.7500,565.7500,565.7500,1
2009-06-17,07:00:00,565.5000,566.5000,565.0000,566.0000,132
2009-06-17,07:05:00,566.5000,567.0000,566.5000,567.0000,33
2009-06-17,07:10:00,567.2500,567.2500,566.7500,567.0000,7
2009-06-17,07:15:00,566.7500,567.0000,566.7500,567.0000,2
2009-06-17,07:20:00,567.0000,567.2500,566.7500,566.7500,4
2009-06-17,07:25:00,567.2500,567.5000,567.2500,567.5000,2
2009-06-17,07:30:00,567.0000,567.0000,566.5000,566.5000,3
2009-06-17,07:40:00,567.0000,567.0000,567.0000,567.0000,9
2009-06-17,07:45:00,567.5000,567.7500,566.7500,567.7500,11
2009-06-17,07:50:00,567.2500,567.2500,567.2500,567.2500,2
2009-06-17,07:55:00,567.2500,567.2500,567.2500,567.2500,1
2009-06-17,08:05:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-17,08:15:00,567.7500,568.0000,567.7500,568.0000,17
2009-06-17,08:20:00,568.0000,568.0000,567.7500,567.7500,2
2009-06-17,08:25:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-17,08:35:00,567.7500,568.0000,567.0000,567.5000,29
2009-06-17,08:45:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-17,09:00:00,567.7500,567.7500,567.7500,567.7500,5
2009-06-17,09:05:00,567.5000,568.0000,567.0000,568.0000,11
2009-06-17,09:20:00,567.0000,567.0000,566.0000,566.5000,27
2009-06-17,09:25:00,567.2500,567.2500,567.2500,567.2500,10
2009-06-17,09:30:00,566.7500,566.7500,566.5000,566.5000,11
2009-06-17,09:35:00,566.2500,566.2500,566.2500,566.2500,2
2009-06-17,09:40:00,566.2500,566.2500,566.0000,566.0000,20
2009-06-17,09:45:00,566.0000,566.0000,566.0000,566.0000,3
2009-06-17,09:50:00,565.7500,566.0000,565.7500,566.0000,4
2009-06-17,09:55:00,566.0000,566.0000,566.0000,566.0000,2
2009-06-17,10:00:00,565.7500,566.0000,565.7500,566.0000,24
2009-06-17,10:05:00,566.2500,566.2500,566.2500,566.2500,7
2009-06-17,10:10:00,566.2500,566.2500,566.0000,566.0000,7
2009-06-17,10:15:00,566.2500,566.2500,566.2500,566.2500,1
2009-06-17,10:20:00,566.0000,566.0000,566.0000,566.0000,4
2009-06-17,10:25:00,566.2500,566.2500,566.2500,566.2500,1
2009-06-17,10:30:00,566.0000,566.0000,566.0000,566.0000,1
2009-06-17,10:35:00,565.5000,566.2500,565.5000,566.2500,11
2009-06-17,10:40:00,566.2500,566.5000,566.2500,566.5000,35
2009-06-17,10:45:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-17,10:50:00,567.0000,567.0000,566.5000,566.5000,4
2009-06-17,10:55:00,566.2500,566.2500,566.2500,566.2500,1
2009-06-17,11:05:00,566.5000,566.5000,561.2500,564.0000,508
2009-06-17,11:10:00,563.7500,564.0000,560.0000,560.5000,173
2009-06-17,11:15:00,561.2500,561.2500,560.5000,561.0000,41
2009-06-17,11:20:00,561.0000,561.5000,561.0000,561.5000,22
2009-06-17,11:25:00,561.2500,562.0000,561.2500,561.7500,64
2009-06-17,11:30:00,561.5000,561.5000,561.2500,561.2500,8
2009-06-17,11:35:00,561.5000,562.5000,561.5000,562.5000,18
2009-06-17,11:40:00,562.0000,562.2500,561.2500,561.7500,32
2009-06-17,11:45:00,561.5000,562.7500,559.0000,559.2500,133
2009-06-17,11:50:00,560.0000,560.0000,559.5000,560.0000,43
2009-06-17,11:55:00,560.7500,561.2500,560.0000,561.2500,4
2009-06-17,12:00:00,560.7500,561.2500,560.5000,561.2500,7
2009-06-17,12:10:00,562.7500,562.7500,562.5000,562.7500,4
2009-06-17,12:15:00,565.0000,565.0000,565.0000,565.0000,2
2009-06-17,12:20:00,564.7500,565.0000,564.7500,565.0000,7
2009-06-17,12:25:00,564.7500,564.7500,563.5000,563.5000,2
2009-06-17,12:35:00,564.0000,564.5000,564.0000,564.5000,4
2009-06-17,12:40:00,564.7500,565.0000,564.7500,564.7500,14
2009-06-17,12:45:00,564.7500,564.7500,564.7500,564.7500,2
2009-06-17,13:00:00,565.0000,565.0000,564.7500,564.7500,5
2009-06-17,13:05:00,565.0000,565.0000,565.0000,565.0000,4
2009-06-17,13:10:00,565.5000,566.0000,565.5000,566.0000,3
2009-06-17,13:25:00,565.2500,565.2500,565.0000,565.0000,5
2009-06-17,13:30:00,565.0000,565.0000,565.0000,565.0000,2
2009-06-17,13:35:00,565.2500,565.2500,565.2500,565.2500,1
2009-06-17,13:40:00,565.2500,565.2500,565.0000,565.0000,2
2009-06-17,13:45:00,565.5000,565.5000,565.5000,565.5000,1
2009-06-17,13:50:00,565.7500,565.7500,565.7500,565.7500,1
2009-06-17,13:55:00,565.7500,565.7500,565.7500,565.7500,3
2009-06-17,14:05:00,564.0000,564.0000,564.0000,564.0000,1
2009-06-17,14:10:00,564.0000,565.5000,563.2500,565.5000,6
2009-06-17,14:15:00,564.7500,564.7500,562.0000,562.7500,11
2009-06-17,14:20:00,563.0000,563.0000,562.7500,562.7500,2
2009-06-17,14:25:00,562.0000,563.5000,562.0000,562.5000,7
2009-06-17,14:30:00,562.5000,563.5000,562.5000,563.5000,3
2009-06-17,14:35:00,563.7500,564.0000,563.7500,564.0000,7
2009-06-17,14:55:00,563.7500,564.0000,563.7500,564.0000,4
2009-06-17,15:00:00,564.0000,565.0000,564.0000,564.5000,11
2009-06-17,15:05:00,564.0000,565.0000,564.0000,565.0000,2
2009-06-17,15:10:00,565.0000,565.0000,565.0000,565.0000,1
2009-06-17,15:15:00,563.7500,563.7500,563.7500,563.7500,1
2009-06-17,15:20:00,565.0000,565.0000,565.0000,565.0000,2
2009-06-17,15:45:00,565.2500,565.2500,565.2500,565.2500,1
2009-06-17,16:00:00,564.7500,565.0000,564.7500,565.0000,17
2009-06-17,16:05:00,564.7500,565.0000,564.7500,565.0000,26
2009-06-17,16:10:00,565.0000,565.2500,565.0000,565.2500,7
2009-06-17,16:15:00,565.5000,565.5000,565.2500,565.2500,4
2009-06-17,16:20:00,565.7500,565.7500,565.7500,565.7500,5
2009-06-17,16:25:00,566.0000,566.7500,566.0000,566.0000,14
2009-06-17,16:30:00,566.2500,566.2500,566.2500,566.2500,1
2009-06-17,16:35:00,566.2500,566.2500,565.7500,565.7500,17
2009-06-17,16:40:00,565.7500,565.7500,565.7500,565.7500,21
2009-06-17,16:45:00,565.5000,566.0000,565.5000,566.0000,12
2009-06-17,16:55:00,565.5000,565.5000,565.0000,565.0000,7
2009-06-17,17:00:00,565.0000,565.2500,565.0000,565.2500,5
2009-06-17,17:05:00,565.2500,565.2500,565.0000,565.0000,6
2009-06-17,17:10:00,565.0000,565.0000,564.7500,564.7500,6
2009-06-17,17:15:00,564.7500,564.7500,564.5000,564.5000,7
2009-06-17,17:20:00,564.5000,564.5000,563.5000,563.5000,25
2009-06-17,17:25:00,563.7500,564.0000,563.2500,564.0000,13
2009-06-17,17:30:00,563.2500,563.2500,563.2500,563.2500,1
2009-06-17,17:35:00,563.2500,564.0000,563.2500,564.0000,2
2009-06-17,17:45:00,562.5000,562.5000,562.5000,562.5000,3
2009-06-17,17:50:00,562.5000,563.2500,562.5000,563.2500,9
2009-06-17,17:55:00,563.5000,563.5000,562.5000,562.7500,4
2009-06-17,18:00:00,563.0000,563.0000,562.7500,562.7500,7
2009-06-17,18:05:00,562.5000,562.5000,562.5000,562.5000,16
2009-06-17,18:10:00,562.7500,562.7500,561.7500,562.5000,66
2009-06-17,18:15:00,562.2500,562.2500,562.0000,562.0000,54
2009-06-17,18:20:00,562.2500,562.2500,561.2500,561.2500,31
2009-06-17,18:25:00,561.2500,561.2500,560.5000,560.5000,44
2009-06-17,18:30:00,560.7500,561.0000,560.2500,561.0000,36
2009-06-17,18:35:00,561.0000,561.0000,560.5000,560.7500,71
2009-06-17,18:40:00,560.7500,561.0000,560.5000,560.7500,16
2009-06-17,18:45:00,560.5000,560.5000,560.2500,560.2500,50
2009-06-17,18:50:00,560.2500,560.2500,560.0000,560.0000,37
2009-06-17,18:55:00,560.2500,560.2500,560.0000,560.0000,8
2009-06-17,22:30:00,557.2500,560.2500,556.0000,556.7500,2030
2009-06-17,22:35:00,557.0000,562.5000,555.5000,560.7500,1886
2009-06-17,22:40:00,560.7500,563.0000,558.7500,559.0000,1490
2009-06-17,22:45:00,559.2500,562.2500,558.7500,562.2500,505
2009-06-17,22:50:00,562.2500,563.0000,561.2500,562.7500,482
2009-06-17,22:55:00,562.7500,565.0000,562.5000,562.5000,938
2009-06-17,23:00:00,562.5000,568.7500,561.7500,568.2500,1331
2009-06-17,23:05:00,568.5000,572.2500,568.5000,568.7500,1726
2009-06-17,23:10:00,568.7500,570.0000,568.0000,569.2500,470
2009-06-17,23:15:00,569.2500,571.0000,567.2500,570.5000,695
2009-06-17,23:20:00,571.0000,571.0000,568.5000,569.0000,544
2009-06-17,23:25:00,568.7500,571.5000,568.0000,571.5000,710
2009-06-17,23:30:00,571.2500,571.7500,568.5000,569.2500,442
2009-06-17,23:35:00,569.0000,569.5000,567.2500,567.5000,273
2009-06-17,23:40:00,567.7500,568.2500,567.0000,567.2500,283
2009-06-17,23:45:00,567.2500,567.7500,566.7500,567.2500,199
2009-06-17,23:50:00,567.0000,567.7500,566.7500,567.5000,210
2009-06-17,23:55:00,567.5000,567.5000,565.7500,566.0000,309
2009-06-18,00:00:00,566.0000,566.7500,565.7500,566.7500,248
2009-06-18,00:05:00,566.5000,568.2500,566.5000,567.5000,357
2009-06-18,00:10:00,567.5000,568.0000,565.5000,567.0000,388
2009-06-18,00:15:00,567.2500,569.0000,567.0000,569.0000,223
2009-06-18,00:20:00,569.0000,569.5000,568.0000,569.0000,217
2009-06-18,00:25:00,569.0000,570.2500,568.2500,570.0000,471
2009-06-18,00:30:00,570.0000,570.2500,568.0000,569.2500,321
2009-06-18,00:35:00,569.2500,569.7500,568.5000,569.0000,83
2009-06-18,00:40:00,569.2500,569.2500,568.2500,568.7500,70
2009-06-18,00:45:00,568.5000,569.2500,567.0000,568.7500,480
2009-06-18,00:50:00,568.7500,569.7500,568.0000,568.0000,93
2009-06-18,00:55:00,568.5000,568.5000,565.5000,566.5000,214
2009-06-18,01:00:00,566.5000,568.0000,566.2500,567.2500,157
2009-06-18,01:05:00,567.5000,568.2500,566.7500,567.5000,261
2009-06-18,01:10:00,567.5000,567.5000,567.0000,567.0000,42
2009-06-18,01:15:00,567.0000,567.0000,564.7500,564.7500,125
2009-06-18,01:20:00,564.7500,565.2500,564.0000,564.5000,171
2009-06-18,01:25:00,564.5000,567.2500,564.5000,567.2500,196
2009-06-18,01:30:00,567.5000,567.7500,564.5000,564.7500,235
2009-06-18,01:35:00,564.7500,567.5000,564.7500,565.7500,232
2009-06-18,01:40:00,565.7500,568.7500,565.7500,567.2500,189
2009-06-18,01:45:00,567.2500,567.2500,566.0000,566.7500,256
2009-06-18,01:50:00,566.7500,567.0000,565.2500,565.2500,135
2009-06-18,01:55:00,565.2500,565.5000,563.0000,563.2500,289
2009-06-18,02:00:00,563.2500,566.5000,563.2500,566.5000,309
2009-06-18,02:05:00,566.5000,567.0000,565.0000,566.5000,209
2009-06-18,02:10:00,566.2500,568.7500,565.5000,565.7500,608
2009-06-18,02:40:00,566.0000,566.0000,566.0000,566.0000,1
2009-06-18,07:00:00,568.0000,569.0000,568.0000,568.7500,42
2009-06-18,07:05:00,568.5000,568.7500,568.0000,568.0000,11
2009-06-18,07:10:00,568.5000,568.5000,568.0000,568.0000,6
2009-06-18,07:15:00,568.0000,568.0000,567.7500,567.7500,11
2009-06-18,07:20:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-18,07:30:00,567.7500,567.7500,567.7500,567.7500,5
2009-06-18,07:35:00,568.0000,568.0000,568.0000,568.0000,5
2009-06-18,07:45:00,568.0000,568.0000,568.0000,568.0000,10
2009-06-18,07:50:00,568.7500,569.0000,568.5000,569.0000,6
2009-06-18,08:00:00,568.7500,569.0000,568.5000,568.5000,23
2009-06-18,08:05:00,568.2500,568.2500,568.2500,568.2500,19
2009-06-18,08:20:00,569.0000,569.2500,569.0000,569.2500,13
2009-06-18,08:25:00,569.5000,570.0000,569.2500,569.2500,68
2009-06-18,08:30:00,569.5000,569.5000,568.2500,568.2500,42
2009-06-18,08:35:00,568.2500,568.2500,567.7500,567.7500,5
2009-06-18,08:50:00,568.0000,568.5000,568.0000,568.5000,3
2009-06-18,08:55:00,568.7500,568.7500,568.7500,568.7500,1
2009-06-18,09:10:00,568.7500,568.7500,568.7500,568.7500,1
2009-06-18,09:20:00,568.7500,568.7500,568.7500,568.7500,8
2009-06-18,09:25:00,569.0000,569.0000,569.0000,569.0000,1
2009-06-18,09:30:00,569.0000,569.0000,568.7500,568.7500,2
2009-06-18,09:35:00,568.7500,568.7500,568.7500,568.7500,5
2009-06-18,09:40:00,569.0000,569.7500,569.0000,569.7500,26
2009-06-18,09:45:00,570.0000,570.5000,569.0000,569.0000,55
2009-06-18,09:55:00,569.0000,569.0000,568.7500,568.7500,25
2009-06-18,10:00:00,568.2500,569.0000,568.2500,568.7500,5
2009-06-18,10:05:00,568.0000,568.0000,568.0000,568.0000,12
2009-06-18,10:10:00,568.0000,568.5000,568.0000,568.0000,10
2009-06-18,10:15:00,568.7500,569.0000,568.7500,569.0000,4
2009-06-18,10:20:00,568.0000,568.0000,567.0000,567.0000,36
2009-06-18,10:25:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-18,10:30:00,567.5000,568.0000,567.5000,568.0000,5
2009-06-18,10:40:00,567.5000,567.5000,567.5000,567.5000,1
2009-06-18,10:50:00,567.2500,568.0000,567.2500,568.0000,2
2009-06-18,10:55:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-18,11:10:00,568.0000,568.0000,567.7500,567.7500,6
2009-06-18,11:15:00,567.5000,568.0000,567.5000,568.0000,3
2009-06-18,11:25:00,567.2500,567.2500,567.2500,567.2500,3
2009-06-18,11:30:00,567.0000,567.0000,567.0000,567.0000,5
2009-06-18,11:55:00,567.2500,567.2500,567.2500,567.2500,1
2009-06-18,12:00:00,567.2500,567.2500,567.2500,567.2500,4
2009-06-18,12:10:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-18,12:25:00,567.0000,567.0000,567.0000,567.0000,2
2009-06-18,12:30:00,566.7500,566.7500,566.7500,566.7500,2
2009-06-18,12:45:00,566.5000,566.5000,566.5000,566.5000,6
2009-06-18,12:50:00,566.7500,567.0000,566.7500,567.0000,2
2009-06-18,12:55:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-18,13:20:00,566.5000,566.5000,566.5000,566.5000,1
2009-06-18,13:35:00,566.5000,566.5000,566.5000,566.5000,2
2009-06-18,13:45:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-18,13:50:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-18,14:25:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-18,14:35:00,567.2500,567.5000,567.2500,567.5000,3
2009-06-18,14:50:00,567.5000,567.5000,567.5000,567.5000,2
2009-06-18,15:00:00,567.5000,567.5000,567.5000,567.5000,4
2009-06-18,15:05:00,567.5000,567.5000,566.7500,566.7500,48
2009-06-18,15:15:00,567.0000,567.0000,567.0000,567.0000,4
2009-06-18,15:25:00,567.2500,567.2500,567.2500,567.2500,1
2009-06-18,15:40:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-18,15:45:00,567.0000,567.0000,567.0000,567.0000,28
2009-06-18,15:50:00,566.5000,566.5000,566.5000,566.5000,1
2009-06-18,15:55:00,566.5000,566.5000,566.5000,566.5000,8
2009-06-18,16:00:00,566.5000,567.0000,566.5000,567.0000,15
2009-06-18,16:05:00,567.2500,567.2500,567.2500,567.2500,3
2009-06-18,16:20:00,567.2500,567.2500,567.0000,567.0000,4
2009-06-18,16:25:00,567.5000,568.2500,567.5000,568.2500,53
2009-06-18,16:30:00,567.7500,568.0000,567.7500,567.7500,4
2009-06-18,16:35:00,567.7500,567.7500,567.7500,567.7500,1
2009-06-18,16:40:00,568.0000,568.2500,568.0000,568.2500,2
2009-06-18,16:45:00,568.5000,569.2500,568.5000,569.2500,29
2009-06-18,16:50:00,569.5000,570.0000,569.5000,569.7500,24
2009-06-18,16:55:00,570.0000,570.5000,570.0000,570.2500,15
2009-06-18,17:00:00,569.0000,569.0000,569.0000,569.0000,1
2009-06-18,17:05:00,569.2500,569.2500,569.2500,569.2500,3
2009-06-18,17:15:00,569.0000,569.0000,569.0000,569.0000,1
2009-06-18,17:25:00,568.7500,568.7500,568.2500,568.5000,17
2009-06-18,17:35:00,568.7500,568.7500,568.7500,568.7500,1
2009-06-18,17:40:00,568.7500,568.7500,568.5000,568.5000,6
2009-06-18,17:50:00,568.5000,568.7500,568.5000,568.7500,5
2009-06-18,18:00:00,569.5000,569.5000,569.5000,569.5000,2
2009-06-18,18:10:00,569.0000,569.0000,569.0000,569.0000,2
2009-06-18,18:15:00,569.0000,569.0000,568.2500,568.5000,19
2009-06-18,18:20:00,568.0000,568.0000,568.0000,568.0000,13
2009-06-18,18:30:00,568.0000,568.7500,567.7500,567.7500,52
2009-06-18,18:35:00,567.5000,567.5000,566.5000,566.5000,132
2009-06-18,18:40:00,566.7500,566.7500,566.2500,566.2500,58
2009-06-18,18:45:00,566.5000,566.7500,566.2500,566.7500,39
2009-06-18,18:50:00,566.7500,567.0000,566.7500,567.0000,28
2009-06-18,18:55:00,567.2500,569.0000,567.0000,568.0000,25
2009-06-18,22:30:00,568.2500,569.0000,566.2500,566.5000,1651
2009-06-18,22:35:00,566.7500,566.7500,561.5000,563.0000,1654
2009-06-18,22:40:00,563.2500,563.7500,559.5000,559.7500,1197
2009-06-18,22:45:00,559.5000,560.0000,557.5000,558.5000,1189
2009-06-18,22:50:00,558.5000,559.0000,556.0000,557.0000,1274
2009-06-18,22:55:00,557.0000,557.5000,556.0000,556.2500,655
2009-06-18,23:00:00,556.2500,557.7500,556.2500,557.7500,495
2009-06-18,23:05:00,557.7500,558.7500,557.5000,557.7500,617
2009-06-18,23:10:00,558.0000,558.7500,557.7500,558.5000,257
2009-06-18,23:15:00,558.5000,559.5000,558.5000,558.7500,247
2009-06-18,23:20:00,559.0000,560.2500,559.0000,560.2500,321
2009-06-18,23:25:00,560.2500,560.5000,559.5000,560.2500,196
2009-06-18,23:30:00,560.5000,561.5000,560.0000,561.5000,371
2009-06-18,23:35:00,561.5000,562.2500,560.5000,561.0000,331
2009-06-18,23:40:00,560.7500,561.5000,560.0000,561.0000,210
2009-06-18,23:45:00,561.0000,562.2500,560.5000,560.5000,453
2009-06-18,23:50:00,560.5000,561.7500,559.5000,560.5000,256
2009-06-18,23:55:00,560.7500,563.0000,560.5000,562.0000,842
2009-06-19,00:00:00,561.7500,562.7500,561.5000,562.0000,287
2009-06-19,00:05:00,562.0000,562.2500,560.2500,560.5000,298
2009-06-19,00:10:00,560.2500,560.5000,559.5000,560.0000,209
2009-06-19,00:15:00,560.0000,562.0000,559.5000,561.5000,249
2009-06-19,00:20:00,561.2500,562.2500,561.0000,561.0000,108
2009-06-19,00:25:00,561.2500,561.2500,560.7500,561.0000,80
2009-06-19,00:30:00,561.0000,561.0000,559.0000,559.5000,268
2009-06-19,00:35:00,559.7500,560.2500,559.0000,559.7500,72
2009-06-19,00:40:00,559.5000,561.2500,559.5000,559.7500,209
2009-06-19,00:45:00,559.7500,563.0000,559.5000,561.7500,187
2009-06-19,00:50:00,561.7500,562.5000,561.0000,561.5000,73
2009-06-19,00:55:00,561.5000,562.0000,559.7500,560.2500,182
2009-06-19,01:00:00,560.5000,561.5000,560.5000,561.0000,44
2009-06-19,01:05:00,560.7500,561.5000,560.5000,561.2500,68
2009-06-19,01:10:00,561.0000,561.0000,560.0000,560.7500,121
2009-06-19,01:15:00,560.7500,561.0000,560.0000,560.7500,129
2009-06-19,01:20:00,561.0000,561.0000,559.7500,560.2500,83
2009-06-19,01:25:00,560.5000,561.0000,560.2500,560.5000,69
2009-06-19,01:30:00,560.7500,561.0000,560.0000,560.5000,111
2009-06-19,01:35:00,560.2500,561.7500,560.2500,561.7500,147
2009-06-19,01:40:00,561.7500,563.0000,561.7500,563.0000,296
2009-06-19,01:45:00,563.0000,563.5000,560.5000,560.5000,287
2009-06-19,01:50:00,560.5000,563.0000,560.5000,562.5000,177
2009-06-19,01:55:00,562.7500,563.2500,562.0000,562.5000,263
2009-06-19,02:00:00,562.7500,563.2500,562.2500,562.5000,230
2009-06-19,02:05:00,562.7500,562.7500,560.0000,560.2500,419
2009-06-19,02:10:00,560.5000,561.5000,559.5000,561.5000,900
2009-06-19,02:40:00,560.2500,560.2500,560.2500,560.2500,1
2009-06-19,07:00:00,561.0000,561.5000,560.2500,561.2500,46
2009-06-19,07:05:00,560.7500,560.7500,560.7500,560.7500,1
2009-06-19,07:10:00,560.5000,560.5000,560.5000,560.5000,1
2009-06-19,07:20:00,560.5000,561.7500,560.5000,561.7500,6
2009-06-19,07:25:00,561.0000,561.0000,560.2500,560.2500,10
2009-06-19,07:35:00,561.7500,561.7500,561.7500,561.7500,1
2009-06-19,07:40:00,561.5000,562.0000,561.5000,562.0000,9
2009-06-19,07:45:00,562.0000,563.2500,562.0000,563.2500,16
2009-06-19,07:50:00,562.0000,562.0000,562.0000,562.0000,10
2009-06-19,07:55:00,562.0000,562.7500,562.0000,562.0000,11
2009-06-19,08:00:00,562.0000,562.0000,562.0000,562.0000,7
2009-06-19,08:10:00,561.7500,561.7500,561.5000,561.5000,9
2009-06-19,08:15:00,561.5000,562.2500,561.5000,562.2500,2
2009-06-19,08:20:00,561.5000,561.5000,561.5000,561.5000,1
2009-06-19,08:45:00,561.7500,561.7500,561.7500,561.7500,1
2009-06-19,08:55:00,563.0000,563.0000,563.0000,563.0000,2
2009-06-19,09:00:00,563.0000,563.0000,563.0000,563.0000,2
2009-06-19,09:05:00,563.0000,563.0000,563.0000,563.0000,2
2009-06-19,09:10:00,563.5000,563.5000,562.5000,562.5000,3
2009-06-19,09:15:00,562.5000,563.0000,562.5000,563.0000,4
2009-06-19,09:20:00,563.2500,563.2500,562.0000,562.0000,4
2009-06-19,09:30:00,563.0000,563.0000,563.0000,563.0000,1
2009-06-19,09:50:00,562.2500,562.2500,562.2500,562.2500,3
2009-06-19,09:55:00,562.5000,562.5000,562.5000,562.5000,4
2009-06-19,10:00:00,562.5000,562.5000,562.5000,562.5000,1
2009-06-19,10:25:00,562.0000,562.0000,562.0000,562.0000,2
2009-06-19,10:35:00,562.5000,562.5000,562.5000,562.5000,1
2009-06-19,10:45:00,562.2500,562.2500,562.2500,562.2500,2
2009-06-19,10:50:00,562.7500,562.7500,562.7500,562.7500,5
2009-06-19,10:55:00,563.0000,563.2500,563.0000,563.2500,3
2009-06-19,11:10:00,563.2500,563.2500,563.2500,563.2500,1
2009-06-19,11:30:00,563.2500,563.5000,563.2500,563.5000,2
2009-06-19,11:35:00,563.5000,563.5000,563.5000,563.5000,2
2009-06-19,11:45:00,563.2500,563.2500,563.2500,563.2500,1
2009-06-19,12:10:00,562.7500,562.7500,562.7500,562.7500,1
2009-06-19,12:15:00,562.2500,562.2500,561.7500,561.7500,47
2009-06-19,12:20:00,561.5000,561.5000,560.7500,561.2500,8
2009-06-19,12:30:00,561.5000,561.5000,561.5000,561.5000,2
2009-06-19,12:35:00,562.7500,562.7500,562.7500,562.7500,1
2009-06-19,12:45:00,561.5000,561.5000,561.5000,561.5000,1
2009-06-19,13:00:00,563.0000,563.0000,563.0000,563.0000,6
2009-06-19,13:05:00,563.5000,563.5000,563.5000,563.5000,5
2009-06-19,13:10:00,563.5000,563.5000,563.5000,563.5000,1
2009-06-19,13:15:00,563.5000,563.5000,563.5000,563.5000,2
2009-06-19,13:25:00,563.5000,563.7500,563.5000,563.7500,17
2009-06-19,13:30:00,564.2500,564.5000,564.2500,564.5000,4
2009-06-19,13:40:00,564.0000,564.5000,564.0000,564.5000,3
2009-06-19,13:45:00,564.5000,564.5000,564.5000,564.5000,1
2009-06-19,13:50:00,564.0000,564.2500,563.7500,563.7500,6
2009-06-19,13:55:00,563.7500,563.7500,563.5000,563.5000,9
2009-06-19,14:10:00,563.7500,564.5000,563.7500,564.5000,4
2009-06-19,14:30:00,564.5000,564.5000,563.5000,563.5000,5
2009-06-19,14:45:00,564.0000,564.2500,564.0000,564.2500,11
2009-06-19,14:50:00,564.0000,564.0000,564.0000,564.0000,1
2009-06-19,14:55:00,564.0000,564.0000,564.0000,564.0000,3
2009-06-19,15:00:00,563.5000,563.5000,563.5000,563.5000,1
2009-06-19,15:05:00,564.0000,564.5000,564.0000,564.5000,10
2009-06-19,15:10:00,564.5000,564.5000,564.5000,564.5000,1
2009-06-19,15:15:00,564.5000,565.2500,564.5000,565.2500,35
2009-06-19,15:20:00,565.2500,565.5000,564.7500,564.7500,16
2009-06-19,15:30:00,563.5000,563.5000,563.5000,563.5000,3
2009-06-19,15:40:00,565.5000,565.5000,565.2500,565.5000,12
2009-06-19,15:45:00,564.7500,564.7500,564.7500,564.7500,1
2009-06-19,15:50:00,565.2500,565.2500,565.2500,565.2500,1
2009-06-19,16:00:00,565.5000,566.5000,565.5000,566.5000,94
2009-06-19,16:15:00,565.7500,566.0000,565.7500,566.0000,3
2009-06-19,16:20:00,566.0000,566.0000,566.0000,566.0000,3
2009-06-19,16:30:00,566.0000,566.0000,566.0000,566.0000,1
2009-06-19,16:35:00,566.5000,567.5000,566.5000,567.0000,41
2009-06-19,16:45:00,567.5000,567.5000,566.7500,567.2500,7
2009-06-19,16:50:00,567.0000,567.7500,567.0000,567.7500,19
2009-06-19,16:55:00,567.0000,567.0000,567.0000,567.0000,3
2009-06-19,17:00:00,567.2500,567.5000,567.2500,567.5000,10
2009-06-19,17:05:00,567.2500,567.2500,567.2500,567.2500,7
2009-06-19,17:10:00,567.0000,567.0000,566.7500,566.7500,10
2009-06-19,17:15:00,566.7500,567.0000,566.5000,567.0000,4
2009-06-19,17:30:00,566.5000,566.5000,566.5000,566.5000,30
2009-06-19,17:35:00,566.5000,566.5000,566.2500,566.5000,3
2009-06-19,17:40:00,566.5000,566.5000,566.2500,566.2500,12
2009-06-19,17:45:00,566.0000,566.5000,566.0000,566.5000,13
2009-06-19,18:05:00,566.0000,566.0000,566.0000,566.0000,3
2009-06-19,18:10:00,565.7500,565.7500,565.7500,565.7500,6
2009-06-19,18:15:00,566.0000,566.0000,565.5000,565.5000,7
2009-06-19,18:20:00,566.2500,566.2500,566.2500,566.2500,3
2009-06-19,18:25:00,566.5000,566.5000,566.5000,566.5000,1
2009-06-19,18:30:00,565.7500,566.5000,565.7500,566.5000,17
2009-06-19,18:35:00,566.5000,566.5000,566.5000,566.5000,1
2009-06-19,18:40:00,565.5000,566.0000,565.5000,565.5000,5
2009-06-19,18:45:00,565.2500,565.2500,564.7500,564.7500,18
2009-06-19,18:50:00,564.7500,565.2500,564.7500,565.2500,3
2009-06-19,18:55:00,564.7500,564.7500,564.0000,564.5000,23
2009-06-19,22:30:00,561.2500,563.7500,558.2500,560.0000,2350
2009-06-19,22:35:00,560.0000,561.2500,558.7500,559.5000,778
2009-06-19,22:40:00,559.5000,559.5000,556.7500,558.5000,759
2009-06-19,22:45:00,558.2500,562.0000,558.0000,562.0000,560
2009-06-19,22:50:00,562.0000,562.2500,559.2500,559.5000,472
2009-06-19,22:55:00,559.7500,560.2500,558.7500,560.0000,248
2009-06-19,23:00:00,560.0000,560.5000,559.0000,560.0000,216
2009-06-19,23:05:00,559.7500,560.0000,559.0000,559.7500,307
2009-06-19,23:10:00,559.7500,561.0000,558.7500,559.0000,427
2009-06-19,23:15:00,559.0000,560.2500,558.5000,559.7500,296
2009-06-19,23:20:00,559.7500,561.5000,559.7500,561.2500,307
2009-06-19,23:25:00,561.5000,562.2500,560.2500,560.7500,370
2009-06-19,23:30:00,561.0000,562.2500,559.7500,560.5000,382
2009-06-19,23:35:00,560.7500,561.7500,559.0000,559.2500,482
2009-06-19,23:40:00,559.2500,561.7500,559.0000,560.7500,239
2009-06-19,23:45:00,560.7500,562.2500,560.7500,561.0000,191
2009-06-19,23:50:00,561.5000,563.2500,561.5000,562.2500,278
2009-06-19,23:55:00,562.2500,564.2500,561.2500,562.2500,401
2009-06-20,00:00:00,562.5000,563.0000,561.5000,562.0000,240
2009-06-20,00:05:00,562.2500,562.5000,561.0000,561.2500,246
2009-06-20,00:10:00,561.2500,561.7500,560.2500,561.0000,355
2009-06-20,00:15:00,561.0000,561.0000,559.2500,559.2500,152
2009-06-20,00:20:00,559.0000,560.0000,558.5000,559.5000,331
2009-06-20,00:25:00,559.7500,560.5000,559.5000,559.5000,130
2009-06-20,00:30:00,559.7500,559.7500,558.0000,558.2500,451
2009-06-20,00:35:00,558.2500,558.2500,556.0000,557.7500,551
2009-06-20,00:40:00,557.7500,559.2500,557.0000,559.0000,300
2009-06-20,00:45:00,559.0000,560.0000,558.7500,559.7500,148
2009-06-20,00:50:00,559.7500,560.0000,559.2500,559.7500,125
2009-06-20,00:55:00,559.5000,559.5000,558.2500,558.5000,151
2009-06-20,01:00:00,558.5000,558.5000,557.5000,558.2500,133
2009-06-20,01:05:00,558.2500,558.7500,557.7500,558.5000,117
2009-06-20,01:10:00,558.5000,559.5000,558.2500,558.5000,111
2009-06-20,01:15:00,558.5000,560.0000,558.5000,560.0000,164
2009-06-20,01:20:00,560.2500,560.2500,559.2500,559.2500,137
2009-06-20,01:25:00,559.2500,559.5000,558.5000,558.7500,97
2009-06-20,01:30:00,558.7500,559.0000,557.7500,559.0000,105
2009-06-20,01:35:00,559.0000,559.0000,558.2500,558.5000,104
2009-06-20,01:40:00,558.5000,558.5000,556.0000,556.0000,360
2009-06-20,01:45:00,556.2500,557.2500,556.0000,557.0000,461
2009-06-20,01:50:00,556.7500,558.0000,555.7500,557.5000,515
2009-06-20,01:55:00,557.5000,558.7500,556.7500,558.0000,332
2009-06-20,02:00:00,558.0000,558.0000,557.0000,557.7500,236
2009-06-20,02:05:00,557.5000,559.2500,557.2500,557.2500,383
2009-06-20,02:10:00,557.2500,558.2500,552.0000,557.7500,2305
2009-06-20,02:40:00,555.2500,555.2500,555.2500,555.2500,1
2009-06-22,07:00:00,555.0000,555.5000,551.0000,552.2500,400
2009-06-22,07:05:00,553.0000,553.5000,551.7500,553.0000,72
2009-06-22,07:10:00,553.2500,555.0000,553.0000,555.0000,30
2009-06-22,07:15:00,554.0000,554.0000,554.0000,554.0000,6
2009-06-22,07:20:00,554.0000,554.5000,553.5000,553.5000,42
2009-06-22,07:25:00,554.2500,554.2500,554.2500,554.2500,1
2009-06-22,07:30:00,553.7500,553.7500,553.5000,553.5000,11
2009-06-22,07:40:00,553.7500,553.7500,553.7500,553.7500,10
2009-06-22,07:45:00,553.5000,553.7500,553.0000,553.2500,64
2009-06-22,07:50:00,553.7500,553.7500,553.0000,553.5000,6
2009-06-22,07:55:00,553.7500,553.7500,552.7500,552.7500,3
2009-06-22,08:00:00,552.5000,552.5000,552.5000,552.5000,1
2009-06-22,08:05:00,552.5000,552.5000,552.0000,552.2500,68
2009-06-22,08:10:00,552.0000,552.0000,551.5000,551.5000,17
2009-06-22,08:15:00,551.5000,552.0000,551.5000,552.0000,11
2009-06-22,08:20:00,552.2500,552.2500,551.5000,552.0000,9
2009-06-22,08:25:00,552.0000,552.0000,551.2500,551.2500,18
2009-06-22,08:30:00,551.5000,552.0000,551.2500,552.0000,27
2009-06-22,08:35:00,552.0000,552.0000,550.7500,551.5000,57
2009-06-22,08:40:00,551.7500,552.2500,551.5000,551.5000,24
2009-06-22,08:45:00,551.2500,551.2500,551.2500,551.2500,7
2009-06-22,08:50:00,552.2500,552.2500,552.2500,552.2500,2
2009-06-22,08:55:00,552.0000,552.2500,551.7500,552.2500,6
2009-06-22,09:00:00,552.0000,552.0000,552.0000,552.0000,10
2009-06-22,09:10:00,552.2500,552.2500,552.0000,552.0000,13
2009-06-22,09:15:00,552.2500,552.5000,551.7500,552.5000,15
2009-06-22,09:20:00,553.0000,553.0000,553.0000,553.0000,1
2009-06-22,09:25:00,552.5000,552.5000,552.5000,552.5000,8
2009-06-22,09:30:00,552.5000,552.5000,552.2500,552.2500,6
2009-06-22,09:35:00,552.2500,552.5000,552.0000,552.0000,7
2009-06-22,09:40:00,552.0000,552.0000,551.7500,551.7500,37
2009-06-22,09:45:00,551.5000,551.5000,551.2500,551.2500,14
2009-06-22,09:50:00,551.5000,551.5000,551.5000,551.5000,12
2009-06-22,09:55:00,551.7500,551.7500,551.7500,551.7500,2
2009-06-22,10:00:00,551.5000,551.5000,551.5000,551.5000,5
2009-06-22,10:05:00,551.2500,551.2500,551.2500,551.2500,15
2009-06-22,10:10:00,551.5000,551.7500,551.5000,551.7500,2
2009-06-22,10:15:00,551.5000,551.5000,551.5000,551.5000,3
2009-06-22,10:25:00,551.5000,552.0000,551.5000,552.0000,9
2009-06-22,10:35:00,552.2500,552.2500,552.2500,552.2500,10
2009-06-22,10:55:00,551.7500,551.7500,551.5000,551.5000,3
2009-06-22,11:10:00,552.0000,552.5000,552.0000,552.5000,2
2009-06-22,11:15:00,552.0000,552.0000,552.0000,552.0000,1
2009-06-22,11:35:00,552.2500,552.2500,552.2500,552.2500,3
2009-06-22,11:40:00,552.0000,552.0000,551.7500,551.7500,3
2009-06-22,12:05:00,552.0000,552.0000,552.0000,552.0000,1
2009-06-22,12:20:00,551.7500,551.7500,551.5000,551.5000,11
2009-06-22,12:35:00,551.5000,551.5000,551.5000,551.5000,3
2009-06-22,12:40:00,551.5000,551.5000,551.5000,551.5000,1
2009-06-22,12:45:00,551.7500,552.0000,551.2500,552.0000,18
2009-06-22,12:55:00,551.7500,552.5000,551.7500,552.5000,6
2009-06-22,13:00:00,551.7500,553.0000,551.7500,552.5000,10
2009-06-22,13:10:00,552.5000,552.5000,552.5000,552.5000,1
2009-06-22,14:00:00,552.5000,552.5000,552.5000,552.5000,1
2009-06-22,14:05:00,552.2500,552.2500,552.0000,552.0000,6
2009-06-22,14:15:00,551.7500,551.7500,551.7500,551.7500,7
2009-06-22,14:20:00,551.5000,552.7500,551.5000,552.7500,4
2009-06-22,14:30:00,552.2500,552.2500,552.2500,552.2500,2
2009-06-22,14:45:00,552.0000,552.0000,552.0000,552.0000,1
2009-06-22,14:50:00,552.0000,552.0000,551.5000,552.0000,12
2009-06-22,14:55:00,552.0000,552.5000,552.0000,552.5000,2
2009-06-22,15:00:00,552.2500,552.2500,552.2500,552.2500,1
2009-06-22,15:10:00,551.7500,551.7500,551.2500,551.5000,21
2009-06-22,15:15:00,551.2500,551.2500,551.2500,551.2500,8
2009-06-22,15:20:00,551.2500,551.2500,551.2500,551.2500,2
2009-06-22,15:30:00,551.2500,551.2500,551.0000,551.0000,12
2009-06-22,15:40:00,551.2500,551.2500,551.2500,551.2500,3
2009-06-22,15:50:00,551.5000,551.5000,550.7500,551.2500,101
2009-06-22,16:00:00,551.0000,551.0000,551.0000,551.0000,3
2009-06-22,16:05:00,550.7500,550.7500,550.7500,550.7500,1
2009-06-22,16:20:00,551.2500,551.2500,551.2500,551.2500,1
2009-06-22,16:25:00,550.7500,550.7500,549.7500,549.7500,154
2009-06-22,16:30:00,549.7500,549.7500,548.5000,549.2500,109
2009-06-22,16:35:00,549.2500,550.0000,549.0000,549.0000,29
2009-06-22,16:40:00,549.0000,549.0000,548.7500,549.0000,16
2009-06-22,16:45:00,548.7500,548.7500,548.7500,548.7500,2
2009-06-22,16:50:00,549.0000,549.0000,549.0000,549.0000,10
2009-06-22,16:55:00,548.7500,548.7500,548.7500,548.7500,2
2009-06-22,17:00:00,549.0000,549.0000,549.0000,549.0000,26
2009-06-22,17:05:00,549.0000,549.0000,548.7500,548.7500,13
2009-06-22,17:10:00,548.7500,548.7500,548.7500,548.7500,17
2009-06-22,17:15:00,549.0000,549.5000,549.0000,549.2500,7
2009-06-22,17:20:00,548.5000,550.0000,548.5000,549.0000,3
2009-06-22,17:25:00,549.0000,549.0000,548.2500,548.2500,31
2009-06-22,17:30:00,548.5000,548.7500,548.0000,548.0000,63
2009-06-22,17:35:00,548.0000,548.2500,548.0000,548.0000,33
2009-06-22,17:40:00,547.7500,548.0000,547.7500,547.7500,8
2009-06-22,17:45:00,547.7500,547.7500,547.5000,547.5000,98
2009-06-22,17:50:00,548.0000,549.0000,547.5000,547.5000,40
2009-06-22,18:00:00,548.0000,548.0000,548.0000,548.0000,13
2009-06-22,18:05:00,547.5000,547.5000,547.2500,547.2500,73
2009-06-22,18:10:00,547.5000,547.5000,547.2500,547.2500,4
2009-06-22,18:15:00,547.2500,548.0000,546.5000,547.5000,31
2009-06-22,18:20:00,547.2500,547.2500,547.2500,547.2500,13
2009-06-22,18:25:00,547.2500,547.2500,547.0000,547.0000,33
2009-06-22,18:30:00,546.5000,546.7500,546.2500,546.7500,25
2009-06-22,18:35:00,546.7500,546.7500,546.2500,546.5000,25
2009-06-22,18:40:00,546.2500,546.5000,545.7500,546.2500,96
2009-06-22,18:45:00,545.7500,546.2500,545.2500,545.2500,94
2009-06-22,18:50:00,545.5000,545.7500,544.7500,544.7500,249
2009-06-22,18:55:00,544.7500,545.7500,544.5000,545.7500,89
2009-06-22,22:30:00,544.5000,546.5000,542.0000,543.2500,3104
2009-06-22,22:35:00,543.2500,543.7500,542.0000,543.2500,1294
2009-06-22,22:40:00,543.2500,544.0000,543.0000,543.7500,645
2009-06-22,22:45:00,544.0000,546.2500,543.5000,545.0000,1119
2009-06-22,22:50:00,545.0000,546.0000,544.7500,545.5000,459
2009-06-22,22:55:00,545.2500,545.5000,544.7500,545.0000,427
2009-06-22,23:00:00,544.7500,545.2500,544.5000,545.2500,299
2009-06-22,23:05:00,545.0000,547.0000,544.7500,546.7500,483
2009-06-22,23:10:00,546.5000,547.5000,546.5000,547.0000,300
2009-06-22,23:15:00,547.0000,547.0000,546.2500,546.5000,566
2009-06-22,23:20:00,546.2500,546.2500,545.2500,545.5000,141
2009-06-22,23:25:00,545.7500,546.0000,545.2500,545.5000,38
2009-06-22,23:30:00,545.2500,546.7500,545.2500,546.5000,285
2009-06-22,23:35:00,546.7500,547.0000,545.7500,546.0000,110
2009-06-22,23:40:00,546.0000,546.0000,545.5000,545.5000,109
2009-06-22,23:45:00,545.5000,546.0000,542.7500,542.7500,538
2009-06-22,23:50:00,542.7500,544.5000,542.7500,544.0000,348
2009-06-22,23:55:00,544.0000,545.0000,543.2500,543.2500,208
2009-06-23,00:00:00,543.2500,543.7500,542.2500,542.7500,268
2009-06-23,00:05:00,542.7500,543.5000,542.5000,543.2500,249
2009-06-23,00:10:00,543.2500,543.7500,543.2500,543.5000,101
2009-06-23,00:15:00,543.5000,544.5000,543.2500,544.2500,260
2009-06-23,00:20:00,544.2500,544.2500,543.2500,543.2500,249
2009-06-23,00:25:00,543.2500,544.0000,543.0000,543.5000,180
2009-06-23,00:30:00,543.5000,544.2500,543.5000,543.5000,167
2009-06-23,00:35:00,543.7500,543.7500,543.2500,543.5000,156
2009-06-23,00:40:00,543.7500,544.5000,543.7500,544.2500,121
2009-06-23,00:45:00,544.2500,545.0000,544.0000,544.2500,234
2009-06-23,00:50:00,544.5000,544.5000,543.7500,543.7500,131
2009-06-23,00:55:00,543.5000,544.2500,543.0000,544.0000,326
2009-06-23,01:00:00,544.5000,545.0000,543.2500,543.5000,238
2009-06-23,01:05:00,543.7500,544.0000,543.2500,543.5000,131
2009-06-23,01:10:00,543.5000,543.7500,543.0000,543.0000,117
2009-06-23,01:15:00,543.0000,543.0000,542.2500,542.7500,292
2009-06-23,01:20:00,542.7500,544.2500,542.5000,544.0000,273
2009-06-23,01:25:00,544.0000,545.5000,543.7500,545.0000,252
2009-06-23,01:30:00,545.0000,549.5000,545.0000,548.0000,1418
2009-06-23,01:35:00,548.0000,549.0000,546.7500,546.7500,515
2009-06-23,01:40:00,547.0000,547.5000,545.5000,547.0000,275
2009-06-23,01:45:00,547.0000,548.5000,546.5000,548.2500,195
2009-06-23,01:50:00,547.7500,548.5000,545.7500,546.2500,220
2009-06-23,01:55:00,546.5000,547.7500,546.5000,547.5000,151
2009-06-23,02:00:00,547.5000,548.5000,547.0000,547.0000,371
2009-06-23,02:05:00,547.0000,548.0000,546.5000,547.0000,450
2009-06-23,02:10:00,547.0000,549.5000,543.5000,545.5000,2366
2009-06-23,02:15:00,545.5000,546.2500,545.5000,546.2500,50
2009-06-23,02:40:00,546.0000,546.0000,546.0000,546.0000,1
2009-06-23,07:00:00,546.0000,547.0000,544.5000,547.0000,213
2009-06-23,07:05:00,546.2500,546.5000,546.2500,546.5000,3
2009-06-23,07:10:00,546.7500,547.0000,545.7500,547.0000,70
2009-06-23,07:15:00,547.0000,547.5000,546.2500,546.2500,10
2009-06-23,07:20:00,546.0000,546.2500,545.7500,546.2500,25
2009-06-23,07:25:00,546.2500,546.2500,546.0000,546.0000,8
2009-06-23,07:30:00,546.0000,546.0000,543.0000,543.7500,159
2009-06-23,07:35:00,542.7500,543.0000,541.0000,542.2500,108
2009-06-23,07:40:00,542.0000,545.5000,542.0000,544.5000,26
2009-06-23,07:45:00,542.7500,544.2500,542.7500,544.2500,2
2009-06-23,07:50:00,543.0000,544.2500,543.0000,544.2500,2
2009-06-23,07:55:00,543.2500,544.0000,542.7500,544.0000,12
2009-06-23,08:05:00,543.5000,544.0000,543.5000,544.0000,5
2009-06-23,08:10:00,543.7500,544.7500,543.7500,544.7500,8
2009-06-23,08:15:00,544.7500,544.7500,544.7500,544.7500,1
2009-06-23,08:20:00,544.7500,544.7500,544.7500,544.7500,2
2009-06-23,08:25:00,544.7500,544.7500,544.7500,544.7500,1
2009-06-23,08:40:00,544.0000,544.0000,544.0000,544.0000,1
2009-06-23,09:00:00,544.7500,544.7500,544.7500,544.7500,1
2009-06-23,09:05:00,544.7500,545.0000,543.5000,543.5000,10
2009-06-23,09:10:00,543.5000,543.5000,543.0000,543.0000,11
2009-06-23,09:15:00,543.5000,543.5000,542.7500,543.5000,17
2009-06-23,09:20:00,543.5000,543.5000,543.5000,543.5000,1
2009-06-23,09:35:00,542.7500,542.7500,542.7500,542.7500,7
2009-06-23,09:40:00,543.5000,543.5000,543.5000,543.5000,2
2009-06-23,09:50:00,543.0000,543.0000,543.0000,543.0000,1
2009-06-23,09:55:00,543.5000,543.5000,543.5000,543.5000,1
2009-06-23,10:00:00,543.5000,543.5000,542.7500,543.5000,3
2009-06-23,10:10:00,543.5000,543.5000,543.5000,543.5000,1
2009-06-23,10:35:00,543.2500,543.2500,543.2500,543.2500,2
2009-06-23,10:40:00,543.2500,543.5000,542.5000,543.0000,41
2009-06-23,10:45:00,542.7500,542.7500,542.0000,542.0000,10
2009-06-23,10:50:00,542.0000,542.0000,541.0000,541.0000,95
2009-06-23,11:00:00,541.5000,541.5000,541.2500,541.2500,8
2009-06-23,11:05:00,541.0000,541.0000,541.0000,541.0000,7
2009-06-23,11:10:00,541.0000,541.2500,541.0000,541.2500,25
2009-06-23,11:20:00,542.0000,542.0000,542.0000,542.0000,1
2009-06-23,11:25:00,542.0000,542.2500,542.0000,542.2500,6
2009-06-23,11:30:00,542.7500,543.0000,542.7500,543.0000,24
2009-06-23,11:35:00,542.7500,542.7500,542.7500,542.7500,1
2009-06-23,11:40:00,542.7500,542.7500,542.7500,542.7500,1
2009-06-23,11:45:00,543.2500,543.5000,543.2500,543.5000,5
2009-06-23,11:50:00,544.0000,544.2500,543.5000,543.5000,8
2009-06-23,11:55:00,544.0000,544.5000,544.0000,544.5000,6
2009-06-23,12:00:00,544.7500,545.0000,544.7500,545.0000,4
2009-06-23,12:10:00,545.0000,546.5000,545.0000,546.0000,42
2009-06-23,12:15:00,546.5000,546.5000,546.5000,546.5000,1
2009-06-23,12:20:00,546.0000,546.0000,546.0000,546.0000,6
2009-06-23,12:30:00,546.2500,547.7500,546.2500,547.7500,48
2009-06-23,12:35:00,547.7500,547.7500,547.7500,547.7500,20
2009-06-23,12:45:00,548.0000,548.7500,548.0000,548.7500,90
2009-06-23,12:50:00,549.0000,550.2500,549.0000,550.2500,49
2009-06-23,12:55:00,551.0000,552.0000,551.0000,552.0000,64
2009-06-23,13:00:00,550.5000,550.5000,550.5000,550.5000,3
2009-06-23,13:10:00,552.0000,552.2500,552.0000,552.0000,15
2009-06-23,13:20:00,550.5000,550.5000,549.2500,549.2500,3
2009-06-23,13:40:00,549.7500,550.0000,549.7500,550.0000,2
2009-06-23,13:55:00,550.5000,551.0000,550.2500,550.2500,20
2009-06-23,14:00:00,550.2500,550.2500,550.2500,550.2500,6
2009-06-23,14:05:00,550.2500,550.2500,550.2500,550.2500,2
2009-06-23,14:10:00,550.2500,550.2500,550.2500,550.2500,4
2009-06-23,14:15:00,550.0000,550.0000,545.2500,545.2500,11
2009-06-23,14:20:00,547.2500,547.2500,547.2500,547.2500,1
2009-06-23,14:25:00,548.2500,550.0000,548.2500,550.0000,11
2009-06-23,14:30:00,549.2500,549.2500,549.2500,549.2500,2
2009-06-23,14:50:00,549.0000,549.0000,549.0000,549.0000,2
2009-06-23,15:00:00,548.7500,548.7500,548.7500,548.7500,3
2009-06-23,15:10:00,548.7500,548.7500,548.7500,548.7500,2
2009-06-23,15:15:00,548.7500,549.0000,548.7500,549.0000,20
2009-06-23,15:20:00,548.7500,548.7500,548.7500,548.7500,10
2009-06-23,15:25:00,549.2500,549.7500,549.2500,549.7500,10
2009-06-23,15:30:00,549.0000,549.2500,549.0000,549.2500,23
2009-06-23,15:35:00,549.2500,549.2500,549.2500,549.2500,2
2009-06-23,15:40:00,549.2500,549.2500,549.0000,549.0000,7
2009-06-23,15:45:00,549.7500,550.0000,548.7500,550.0000,14
2009-06-23,15:55:00,550.2500,550.2500,550.2500,550.2500,4
2009-06-23,16:05:00,549.7500,549.7500,549.0000,549.0000,4
2009-06-23,16:10:00,549.2500,549.2500,549.2500,549.2500,2
2009-06-23,16:15:00,549.2500,549.2500,549.2500,549.2500,10
2009-06-23,16:20:00,549.2500,549.2500,549.2500,549.2500,1
2009-06-23,16:25:00,550.0000,550.0000,549.7500,549.7500,4
2009-06-23,16:40:00,549.2500,549.2500,547.5000,547.5000,101
2009-06-23,16:45:00,547.5000,548.2500,547.5000,548.2500,9
2009-06-23,17:05:00,548.2500,548.2500,548.2500,548.2500,2
2009-06-23,17:10:00,548.0000,548.0000,548.0000,548.0000,2
2009-06-23,17:15:00,548.0000,548.0000,548.0000,548.0000,1
2009-06-23,17:25:00,549.0000,549.0000,549.0000,549.0000,2
2009-06-23,17:35:00,549.5000,549.5000,549.5000,549.5000,1
2009-06-23,17:40:00,549.5000,549.5000,548.7500,548.7500,8
2009-06-23,17:45:00,548.5000,548.5000,548.2500,548.2500,4
2009-06-23,17:50:00,548.5000,548.5000,548.5000,548.5000,1
2009-06-23,17:55:00,549.0000,549.0000,549.0000,549.0000,8
2009-06-23,18:10:00,549.0000,549.0000,548.5000,548.5000,5
2009-06-23,18:15:00,549.5000,549.5000,549.0000,549.0000,5
2009-06-23,18:20:00,549.2500,549.2500,549.2500,549.2500,5
2009-06-23,18:25:00,548.5000,548.5000,548.5000,548.5000,1
2009-06-23,18:30:00,548.7500,550.0000,548.5000,550.0000,45
2009-06-23,18:35:00,549.2500,549.7500,549.2500,549.7500,7
2009-06-23,18:40:00,549.2500,549.2500,549.2500,549.2500,2
2009-06-23,18:45:00,549.2500,549.2500,549.0000,549.0000,5
2009-06-23,18:50:00,549.2500,549.2500,548.7500,548.7500,4
2009-06-23,18:55:00,548.7500,549.7500,548.7500,549.7500,21
2009-06-23,22:30:00,548.2500,549.0000,540.7500,544.7500,1872
2009-06-23,22:35:00,545.0000,545.5000,542.5000,544.0000,771
2009-06-23,22:40:00,544.0000,544.7500,543.0000,544.2500,477
2009-06-23,22:45:00,544.2500,545.2500,544.0000,545.0000,372
2009-06-23,22:50:00,544.7500,545.7500,544.2500,545.2500,513
2009-06-23,22:55:00,545.0000,546.0000,544.5000,546.0000,389
2009-06-23,23:00:00,545.7500,546.5000,544.5000,544.7500,363
2009-06-23,23:05:00,544.5000,545.5000,544.0000,545.0000,271
2009-06-23,23:10:00,545.0000,545.5000,543.5000,544.2500,383
2009-06-23,23:15:00,544.2500,544.5000,542.5000,543.7500,472
2009-06-23,23:20:00,543.7500,544.7500,543.7500,544.5000,208
2009-06-23,23:25:00,544.5000,545.5000,544.2500,545.0000,149
2009-06-23,23:30:00,545.0000,546.5000,544.0000,546.0000,285
2009-06-23,23:35:00,546.0000,546.5000,545.2500,545.5000,169
2009-06-23,23:40:00,545.5000,546.0000,545.5000,545.5000,75
2009-06-23,23:45:00,545.7500,547.0000,545.2500,546.0000,549
2009-06-23,23:50:00,546.0000,547.7500,545.7500,546.2500,488
2009-06-23,23:55:00,546.5000,548.0000,546.2500,546.7500,412
2009-06-24,00:00:00,546.2500,546.5000,545.2500,546.2500,571
2009-06-24,00:05:00,546.2500,549.2500,546.0000,548.2500,838
2009-06-24,00:10:00,548.5000,548.7500,547.0000,547.5000,486
2009-06-24,00:15:00,547.2500,548.5000,546.7500,548.2500,316
2009-06-24,00:20:00,548.5000,549.5000,548.2500,549.0000,254
2009-06-24,00:25:00,549.0000,549.7500,548.7500,549.5000,221
2009-06-24,00:30:00,549.7500,549.7500,548.7500,549.7500,303
2009-06-24,00:35:00,549.5000,550.7500,549.0000,550.5000,559
2009-06-24,00:40:00,550.7500,551.7500,550.7500,551.5000,435
2009-06-24,00:45:00,551.2500,551.7500,551.0000,551.2500,217
2009-06-24,00:50:00,551.2500,552.0000,550.5000,550.5000,281
2009-06-24,00:55:00,550.5000,551.2500,550.5000,550.7500,169
2009-06-24,01:00:00,550.5000,551.5000,550.5000,551.5000,269
2009-06-24,01:05:00,551.7500,552.0000,550.0000,550.5000,192
2009-06-24,01:10:00,550.2500,550.7500,548.7500,549.0000,208
2009-06-24,01:15:00,549.2500,549.5000,547.5000,548.0000,305
2009-06-24,01:20:00,548.0000,548.0000,545.2500,546.2500,439
2009-06-24,01:25:00,546.0000,546.0000,544.0000,544.7500,264
2009-06-24,01:30:00,544.7500,545.5000,544.5000,545.2500,187
2009-06-24,01:35:00,545.2500,547.7500,544.5000,547.2500,425
2009-06-24,01:40:00,547.0000,547.5000,545.5000,545.7500,182
2009-06-24,01:45:00,545.7500,545.7500,544.5000,544.5000,142
2009-06-24,01:50:00,544.5000,546.0000,544.5000,545.7500,104
2009-06-24,01:55:00,546.0000,546.0000,544.5000,544.5000,113
2009-06-24,02:00:00,544.7500,545.2500,544.5000,544.7500,174
2009-06-24,02:05:00,544.7500,547.5000,544.7500,546.2500,315
2009-06-24,02:10:00,546.5000,548.0000,545.0000,547.5000,1531
2009-06-24,02:40:00,546.7500,546.7500,546.7500,546.7500,1
2009-06-24,07:00:00,546.7500,547.5000,545.7500,547.0000,170
2009-06-24,07:05:00,547.2500,548.5000,547.2500,548.5000,28
2009-06-24,07:10:00,547.7500,547.7500,547.2500,547.2500,12
2009-06-24,07:15:00,547.0000,547.5000,547.0000,547.5000,6
2009-06-24,07:20:00,547.7500,547.7500,547.7500,547.7500,1
2009-06-24,07:25:00,548.5000,549.0000,547.7500,547.7500,6
2009-06-24,07:30:00,548.2500,548.5000,548.2500,548.2500,4
2009-06-24,07:35:00,548.2500,548.2500,548.0000,548.0000,2
2009-06-24,07:45:00,548.0000,548.0000,547.0000,547.0000,20
2009-06-24,07:55:00,547.5000,547.5000,547.5000,547.5000,1
2009-06-24,08:00:00,548.5000,548.7500,548.0000,548.0000,25
2009-06-24,08:15:00,547.7500,547.7500,547.7500,547.7500,4
2009-06-24,08:20:00,548.0000,548.0000,548.0000,548.0000,1
2009-06-24,08:25:00,547.7500,547.7500,547.7500,547.7500,38
2009-06-24,08:30:00,547.7500,548.5000,547.7500,547.7500,12
2009-06-24,08:35:00,547.7500,547.7500,547.5000,547.7500,4
2009-06-24,08:40:00,547.2500,547.2500,546.7500,546.7500,15
2009-06-24,08:45:00,546.7500,547.0000,546.5000,547.0000,4
2009-06-24,08:50:00,546.7500,547.0000,545.2500,545.2500,31
2009-06-24,08:55:00,546.5000,546.5000,546.5000,546.5000,13
2009-06-24,09:00:00,546.5000,546.5000,546.5000,546.5000,3
2009-06-24,09:05:00,546.5000,546.5000,546.5000,546.5000,2
2009-06-24,09:10:00,546.5000,546.5000,545.0000,545.0000,36
2009-06-24,09:15:00,545.7500,546.0000,545.7500,545.7500,3
2009-06-24,09:20:00,545.5000,545.7500,545.0000,545.7500,4
2009-06-24,09:25:00,545.5000,545.5000,545.0000,545.0000,4
2009-06-24,09:30:00,544.7500,545.5000,544.2500,545.5000,38
2009-06-24,09:40:00,545.5000,545.5000,545.2500,545.2500,4
2009-06-24,09:45:00,545.7500,545.7500,545.5000,545.7500,9
2009-06-24,09:50:00,545.5000,545.7500,545.5000,545.7500,4
2009-06-24,09:55:00,545.5000,545.5000,544.7500,544.7500,13
2009-06-24,10:05:00,545.7500,545.7500,545.7500,545.7500,6
2009-06-24,10:10:00,545.5000,545.5000,544.7500,545.0000,11
2009-06-24,10:15:00,545.7500,545.7500,545.7500,545.7500,1
2009-06-24,10:30:00,545.5000,545.7500,544.5000,545.7500,20
2009-06-24,10:35:00,545.0000,545.0000,544.7500,544.7500,2
2009-06-24,10:40:00,545.7500,545.7500,545.5000,545.5000,2
2009-06-24,10:45:00,545.7500,546.0000,545.7500,545.7500,22
2009-06-24,10:50:00,545.5000,545.5000,544.7500,544.7500,5
2009-06-24,10:55:00,544.5000,544.5000,544.2500,544.5000,9
2009-06-24,11:10:00,544.5000,544.5000,544.5000,544.5000,7
2009-06-24,11:15:00,544.5000,544.5000,544.5000,544.5000,1
2009-06-24,11:20:00,544.5000,544.5000,544.5000,544.5000,2
2009-06-24,11:25:00,544.5000,544.5000,544.5000,544.5000,2
2009-06-24,11:30:00,544.7500,544.7500,544.7500,544.7500,19
2009-06-24,11:40:00,544.5000,544.5000,543.5000,543.5000,81
2009-06-24,11:45:00,544.0000,544.0000,544.0000,544.0000,4
2009-06-24,11:50:00,544.0000,544.0000,544.0000,544.0000,9
2009-06-24,11:55:00,544.0000,544.0000,544.0000,544.0000,26
2009-06-24,12:05:00,544.7500,544.7500,544.7500,544.7500,1
2009-06-24,12:20:00,544.7500,544.7500,544.7500,544.7500,11
2009-06-24,12:30:00,545.0000,545.0000,545.0000,545.0000,1
2009-06-24,12:35:00,544.5000,544.5000,544.5000,544.5000,1
2009-06-24,13:00:00,545.2500,545.5000,545.2500,545.5000,4
2009-06-24,13:10:00,545.2500,545.5000,545.2500,545.5000,2
2009-06-24,13:30:00,545.2500,545.2500,544.2500,544.2500,8
2009-06-24,13:40:00,545.2500,545.5000,545.2500,545.5000,4
2009-06-24,13:55:00,545.5000,546.0000,545.5000,545.5000,17
2009-06-24,14:05:00,545.2500,546.0000,545.0000,546.0000,5
2009-06-24,14:15:00,545.7500,546.0000,545.7500,546.0000,3
2009-06-24,14:30:00,545.7500,546.0000,545.5000,546.0000,11
2009-06-24,14:35:00,546.0000,546.0000,545.7500,545.7500,6
2009-06-24,14:40:00,545.5000,546.0000,545.5000,546.0000,3
2009-06-24,14:45:00,546.2500,546.5000,546.2500,546.5000,22
2009-06-24,14:50:00,546.5000,547.7500,546.5000,547.7500,28
2009-06-24,14:55:00,547.5000,547.7500,547.5000,547.7500,2
2009-06-24,15:00:00,547.7500,548.0000,547.7500,548.0000,11
2009-06-24,15:05:00,548.0000,548.0000,548.0000,548.0000,3
2009-06-24,15:10:00,548.0000,548.5000,548.0000,548.5000,18
2009-06-24,15:15:00,548.0000,548.0000,548.0000,548.0000,2
2009-06-24,15:20:00,548.7500,549.0000,548.7500,549.0000,2
2009-06-24,15:25:00,548.7500,549.0000,548.7500,548.7500,5
2009-06-24,15:30:00,548.7500,549.2500,548.7500,549.2500,43
2009-06-24,15:40:00,549.0000,549.5000,549.0000,549.2500,5
2009-06-24,15:45:00,549.2500,549.5000,549.2500,549.5000,11
2009-06-24,15:50:00,549.0000,549.0000,549.0000,549.0000,1
2009-06-24,16:10:00,549.5000,551.0000,549.5000,550.7500,48
2009-06-24,16:15:00,550.7500,552.2500,550.7500,552.0000,51
2009-06-24,16:20:00,552.0000,552.0000,551.2500,551.2500,45
2009-06-24,16:30:00,551.2500,551.2500,551.2500,551.2500,7
2009-06-24,16:35:00,551.2500,551.2500,551.2500,551.2500,1
2009-06-24,16:40:00,551.0000,551.5000,551.0000,551.0000,8
2009-06-24,16:50:00,551.0000,551.7500,551.0000,551.7500,122
2009-06-24,16:55:00,551.7500,551.7500,551.7500,551.7500,37
2009-06-24,17:00:00,551.5000,551.7500,551.5000,551.7500,13
2009-06-24,17:05:00,551.7500,552.0000,551.7500,552.0000,12
2009-06-24,17:10:00,551.7500,551.7500,551.7500,551.7500,25
2009-06-24,17:15:00,551.7500,551.7500,551.7500,551.7500,5
2009-06-24,17:20:00,551.7500,551.7500,551.7500,551.7500,2
2009-06-24,17:30:00,551.7500,552.0000,551.7500,552.0000,44
2009-06-24,17:35:00,552.0000,552.0000,552.0000,552.0000,2
2009-06-24,17:40:00,552.0000,552.0000,552.0000,552.0000,5
2009-06-24,17:45:00,551.2500,551.5000,551.2500,551.5000,4
2009-06-24,17:50:00,551.2500,551.7500,551.2500,551.7500,12
2009-06-24,17:55:00,551.2500,551.2500,551.0000,551.0000,3
2009-06-24,18:00:00,551.7500,551.7500,551.5000,551.5000,4
2009-06-24,18:10:00,551.5000,552.0000,551.5000,551.7500,108
2009-06-24,18:15:00,551.5000,551.5000,551.5000,551.5000,1
2009-06-24,18:20:00,551.7500,552.5000,551.7500,552.5000,39
2009-06-24,18:25:00,552.0000,552.0000,551.7500,551.7500,3
2009-06-24,18:30:00,551.7500,551.7500,551.7500,551.7500,2
2009-06-24,18:35:00,551.5000,551.7500,551.5000,551.5000,38
2009-06-24,18:40:00,551.2500,551.2500,550.2500,550.2500,19
2009-06-24,18:45:00,550.2500,550.7500,550.2500,550.7500,18
2009-06-24,18:55:00,551.5000,551.7500,551.0000,551.0000,33
2009-06-24,22:30:00,549.5000,550.7500,545.0000,546.2500,1717
2009-06-24,22:35:00,546.2500,547.5000,546.0000,546.5000,1303
2009-06-24,22:40:00,546.5000,546.5000,542.5000,545.0000,1117
2009-06-24,22:45:00,545.0000,547.7500,544.5000,547.5000,797
2009-06-24,22:50:00,547.5000,548.2500,546.7500,546.7500,287
2009-06-24,22:55:00,546.7500,547.7500,546.2500,547.5000,547
2009-06-24,23:00:00,547.2500,548.0000,546.5000,546.7500,369
2009-06-24,23:05:00,546.5000,546.5000,545.7500,546.0000,228
2009-06-24,23:10:00,546.0000,546.5000,545.2500,546.0000,328
2009-06-24,23:15:00,545.5000,546.0000,543.5000,544.7500,414
2009-06-24,23:20:00,544.7500,545.7500,544.0000,545.2500,302
2009-06-24,23:25:00,545.2500,546.0000,543.7500,543.7500,216
2009-06-24,23:30:00,543.7500,544.2500,543.0000,544.0000,396
2009-06-24,23:35:00,544.0000,544.2500,542.5000,543.7500,376
2009-06-24,23:40:00,543.5000,544.2500,543.5000,544.0000,197
2009-06-24,23:45:00,543.7500,544.2500,543.2500,543.2500,253
2009-06-24,23:50:00,543.5000,543.5000,542.2500,542.7500,318
2009-06-24,23:55:00,542.5000,542.7500,542.0000,542.5000,392
2009-06-25,00:00:00,542.5000,543.0000,541.7500,541.7500,238
2009-06-25,00:05:00,541.7500,542.2500,541.2500,541.7500,314
2009-06-25,00:10:00,541.7500,541.7500,541.0000,541.2500,134
2009-06-25,00:15:00,541.2500,541.5000,540.2500,540.5000,614
2009-06-25,00:20:00,540.5000,540.5000,540.0000,540.5000,244
2009-06-25,00:25:00,540.2500,541.2500,540.0000,540.5000,146
2009-06-25,00:30:00,540.5000,540.5000,539.0000,539.2500,432
2009-06-25,00:35:00,539.2500,539.2500,537.2500,537.5000,785
2009-06-25,00:40:00,537.5000,537.7500,536.7500,537.2500,558
2009-06-25,00:45:00,537.2500,538.2500,537.0000,537.5000,314
2009-06-25,00:50:00,537.5000,538.0000,537.2500,537.5000,185
2009-06-25,00:55:00,537.5000,538.0000,537.0000,538.0000,95
2009-06-25,01:00:00,538.0000,541.0000,538.0000,540.5000,281
2009-06-25,01:05:00,540.7500,541.7500,540.2500,541.2500,230
2009-06-25,01:10:00,541.2500,541.7500,539.7500,540.2500,115
2009-06-25,01:15:00,540.0000,541.5000,540.0000,540.0000,134
2009-06-25,01:20:00,540.2500,540.7500,539.5000,540.2500,159
2009-06-25,01:25:00,540.2500,543.2500,540.2500,542.0000,414
2009-06-25,01:30:00,542.0000,542.2500,540.2500,540.7500,191
2009-06-25,01:35:00,540.7500,541.0000,539.5000,540.2500,221
2009-06-25,01:40:00,540.0000,540.2500,539.2500,539.2500,156
2009-06-25,01:45:00,539.2500,539.5000,537.2500,538.0000,637
2009-06-25,01:50:00,538.0000,538.5000,537.7500,537.7500,97
2009-06-25,01:55:00,537.7500,538.0000,537.0000,537.5000,223
2009-06-25,02:00:00,537.7500,539.5000,537.2500,539.0000,225
2009-06-25,02:05:00,538.7500,539.7500,538.7500,539.0000,228
2009-06-25,02:10:00,539.2500,540.7500,537.7500,538.7500,1491
2009-06-25,02:15:00,538.5000,538.5000,538.5000,538.5000,5
2009-06-25,02:40:00,539.7500,539.7500,539.7500,539.7500,1
2009-06-25,07:00:00,539.5000,540.0000,538.5000,539.0000,103
2009-06-25,07:05:00,539.5000,539.5000,539.5000,539.5000,10
2009-06-25,07:15:00,539.0000,540.0000,538.7500,540.0000,5
2009-06-25,07:20:00,539.7500,540.0000,539.7500,539.7500,21
2009-06-25,07:30:00,539.0000,539.0000,538.5000,538.5000,6
2009-06-25,07:35:00,538.7500,538.7500,537.5000,537.5000,40
2009-06-25,07:40:00,537.7500,537.7500,537.7500,537.7500,3
2009-06-25,07:45:00,537.5000,537.5000,535.2500,535.2500,166
2009-06-25,07:50:00,535.5000,535.5000,535.5000,535.5000,5
2009-06-25,07:55:00,536.2500,537.2500,536.2500,537.2500,16
2009-06-25,08:05:00,536.7500,536.7500,536.7500,536.7500,5
2009-06-25,08:10:00,537.0000,537.2500,537.0000,537.2500,2
2009-06-25,08:15:00,537.5000,538.2500,537.5000,538.2500,6
2009-06-25,08:20:00,538.2500,538.5000,538.0000,538.0000,5
2009-06-25,08:45:00,537.7500,537.7500,536.5000,536.5000,9
2009-06-25,08:55:00,536.5000,536.5000,536.0000,536.0000,14
2009-06-25,09:00:00,536.7500,536.7500,536.7500,536.7500,2
2009-06-25,09:05:00,536.0000,536.0000,536.0000,536.0000,19
2009-06-25,09:10:00,535.5000,535.7500,535.5000,535.7500,2
2009-06-25,09:25:00,535.7500,535.7500,535.7500,535.7500,5
2009-06-25,09:30:00,535.2500,535.2500,535.2500,535.2500,1
2009-06-25,09:35:00,535.7500,535.7500,535.5000,535.5000,24
2009-06-25,09:55:00,535.2500,535.2500,535.2500,535.2500,1
2009-06-25,10:00:00,536.2500,536.2500,536.2500,536.2500,3
2009-06-25,10:05:00,536.0000,536.0000,536.0000,536.0000,2
2009-06-25,10:10:00,536.5000,536.5000,536.5000,536.5000,1
2009-06-25,10:15:00,536.5000,536.5000,536.5000,536.5000,2
2009-06-25,10:20:00,536.5000,536.5000,536.5000,536.5000,1
2009-06-25,10:30:00,536.7500,536.7500,536.7500,536.7500,3
2009-06-25,10:40:00,536.7500,537.0000,536.7500,537.0000,19
2009-06-25,10:55:00,537.2500,537.2500,537.2500,537.2500,11
2009-06-25,11:00:00,537.5000,537.7500,537.5000,537.5000,7
2009-06-25,11:10:00,538.0000,538.7500,538.0000,538.7500,6
2009-06-25,11:20:00,538.2500,538.2500,538.2500,538.2500,24
2009-06-25,11:25:00,538.2500,538.2500,538.2500,538.2500,1
2009-06-25,11:35:00,538.0000,538.0000,538.0000,538.0000,1
2009-06-25,11:40:00,538.2500,538.2500,538.2500,538.2500,2
2009-06-25,11:50:00,538.7500,538.7500,538.7500,538.7500,5
2009-06-25,11:55:00,539.0000,539.2500,539.0000,539.2500,6
2009-06-25,12:00:00,539.0000,539.0000,539.0000,539.0000,2
2009-06-25,12:05:00,539.2500,539.2500,539.2500,539.2500,1
2009-06-25,12:10:00,539.2500,539.7500,539.2500,539.7500,15
2009-06-25,12:15:00,539.7500,539.7500,539.7500,539.7500,10
2009-06-25,12:20:00,540.0000,540.0000,539.7500,539.7500,2
2009-06-25,12:30:00,539.2500,539.2500,539.2500,539.2500,1
2009-06-25,12:35:00,540.0000,540.0000,540.0000,540.0000,6
2009-06-25,13:00:00,540.0000,540.0000,540.0000,540.0000,2
2009-06-25,13:05:00,540.0000,540.5000,540.0000,540.5000,5
2009-06-25,13:10:00,541.0000,541.2500,541.0000,541.2500,33
2009-06-25,13:15:00,541.2500,541.5000,541.2500,541.5000,3
2009-06-25,13:20:00,541.5000,541.5000,541.5000,541.5000,8
2009-06-25,13:35:00,541.5000,541.5000,541.5000,541.5000,2
2009-06-25,13:45:00,541.5000,541.5000,541.5000,541.5000,1
2009-06-25,14:05:00,541.5000,541.5000,541.5000,541.5000,2
2009-06-25,14:15:00,541.0000,541.0000,541.0000,541.0000,1
2009-06-25,14:20:00,541.0000,541.0000,541.0000,541.0000,1
2009-06-25,14:30:00,541.2500,541.2500,541.2500,541.2500,1
2009-06-25,14:50:00,540.7500,540.7500,540.7500,540.7500,1
2009-06-25,14:55:00,540.5000,540.5000,540.5000,540.5000,2
2009-06-25,15:00:00,541.0000,541.2500,541.0000,541.2500,13
2009-06-25,15:05:00,540.5000,540.5000,540.5000,540.5000,1
2009-06-25,15:15:00,540.5000,540.5000,540.5000,540.5000,3
2009-06-25,15:20:00,541.0000,541.0000,541.0000,541.0000,8
2009-06-25,15:25:00,541.0000,541.0000,541.0000,541.0000,2
2009-06-25,15:40:00,540.5000,540.5000,540.5000,540.5000,1
2009-06-25,16:00:00,540.5000,540.5000,540.5000,540.5000,1
2009-06-25,16:05:00,540.5000,540.7500,540.5000,540.7500,2
2009-06-25,16:10:00,540.7500,540.7500,540.5000,540.5000,4
2009-06-25,16:20:00,539.7500,539.7500,539.5000,539.5000,11
2009-06-25,16:35:00,538.2500,538.2500,538.0000,538.0000,2
2009-06-25,16:40:00,537.5000,537.5000,537.5000,537.5000,5
2009-06-25,16:45:00,537.2500,537.5000,537.2500,537.5000,4
2009-06-25,16:50:00,537.7500,537.7500,537.5000,537.5000,146
2009-06-25,16:55:00,537.2500,537.7500,537.2500,537.2500,13
2009-06-25,17:15:00,538.0000,538.0000,538.0000,538.0000,2
2009-06-25,17:20:00,538.7500,539.0000,538.7500,539.0000,2
2009-06-25,17:25:00,539.2500,539.2500,539.0000,539.0000,2
2009-06-25,17:30:00,538.7500,538.7500,538.7500,538.7500,1
2009-06-25,17:40:00,538.5000,538.5000,538.5000,538.5000,3
2009-06-25,17:45:00,538.5000,538.5000,538.5000,538.5000,3
2009-06-25,17:50:00,538.5000,538.5000,538.5000,538.5000,3
2009-06-25,17:55:00,538.5000,538.5000,538.5000,538.5000,10
2009-06-25,18:05:00,538.7500,540.5000,538.7500,538.7500,61
2009-06-25,18:10:00,538.7500,538.7500,538.7500,538.7500,1
2009-06-25,18:20:00,538.7500,538.7500,538.7500,538.7500,1
2009-06-25,18:25:00,537.2500,537.2500,537.2500,537.2500,4
2009-06-25,18:35:00,537.2500,537.2500,537.2500,537.2500,1
2009-06-25,18:40:00,537.2500,537.2500,536.7500,536.7500,42
2009-06-25,18:50:00,536.5000,536.5000,535.2500,535.2500,41
2009-06-25,18:55:00,535.0000,536.2500,534.5000,534.7500,91
2009-06-25,22:30:00,536.2500,536.7500,532.5000,532.7500,1443
2009-06-25,22:35:00,533.0000,533.7500,532.2500,533.0000,688
2009-06-25,22:40:00,533.2500,533.5000,530.0000,530.5000,1091
2009-06-25,22:45:00,530.2500,531.0000,530.0000,530.0000,760
2009-06-25,22:50:00,530.0000,530.5000,528.0000,529.2500,992
2009-06-25,22:55:00,529.5000,531.0000,529.5000,531.0000,464
2009-06-25,23:00:00,531.0000,533.7500,530.5000,533.7500,462
2009-06-25,23:05:00,533.5000,534.2500,532.2500,533.5000,378
2009-06-25,23:10:00,533.5000,533.5000,532.2500,533.2500,286
2009-06-25,23:15:00,533.0000,533.2500,532.7500,533.0000,82
2009-06-25,23:20:00,533.0000,534.0000,533.0000,534.0000,99
2009-06-25,23:25:00,534.0000,535.5000,534.0000,534.7500,382
2009-06-25,23:30:00,534.7500,535.5000,534.5000,535.2500,260
2009-06-25,23:35:00,535.2500,537.0000,535.2500,536.2500,436
2009-06-25,23:40:00,536.5000,537.2500,535.7500,535.7500,334
2009-06-25,23:45:00,535.7500,536.0000,535.2500,535.7500,178
2009-06-25,23:50:00,535.5000,537.2500,535.5000,536.7500,229
2009-06-25,23:55:00,537.0000,538.7500,536.7500,538.2500,328
2009-06-26,00:00:00,538.2500,539.2500,538.0000,538.5000,490
2009-06-26,00:05:00,538.5000,539.0000,537.2500,537.5000,207
2009-06-26,00:10:00,537.2500,537.7500,536.5000,536.7500,121
2009-06-26,00:15:00,536.7500,537.7500,536.7500,537.5000,128
2009-06-26,00:20:00,537.7500,538.5000,537.5000,538.2500,263
2009-06-26,00:25:00,538.5000,538.5000,537.0000,537.2500,196
2009-06-26,00:30:00,537.2500,537.5000,536.2500,536.5000,281
2009-06-26,00:35:00,536.7500,537.0000,534.2500,535.2500,356
2009-06-26,00:40:00,535.0000,536.0000,534.2500,534.7500,145
2009-06-26,00:45:00,534.7500,534.7500,533.5000,534.2500,217
2009-06-26,00:50:00,534.2500,535.0000,534.0000,534.7500,104
2009-06-26,00:55:00,535.0000,535.2500,533.7500,534.2500,154
2009-06-26,01:00:00,534.2500,535.0000,534.0000,534.7500,74
2009-06-26,01:05:00,534.7500,535.2500,534.2500,534.7500,244
2009-06-26,01:10:00,534.7500,535.2500,533.7500,534.2500,405
2009-06-26,01:15:00,534.5000,534.5000,533.5000,534.0000,322
2009-06-26,01:20:00,534.0000,535.2500,533.0000,534.7500,331
2009-06-26,01:25:00,534.7500,535.5000,534.7500,535.0000,90
2009-06-26,01:30:00,535.0000,535.0000,533.5000,533.7500,154
2009-06-26,01:35:00,533.7500,534.2500,533.2500,534.0000,124
2009-06-26,01:40:00,534.0000,534.2500,532.7500,532.7500,144
2009-06-26,01:45:00,532.7500,533.0000,532.5000,533.0000,299
2009-06-26,01:50:00,533.0000,534.2500,533.0000,534.0000,138
2009-06-26,01:55:00,534.0000,534.0000,533.5000,534.0000,98
2009-06-26,02:00:00,534.0000,534.0000,533.0000,534.0000,237
2009-06-26,02:05:00,534.0000,534.7500,533.5000,533.5000,206
2009-06-26,02:10:00,533.2500,534.2500,531.7500,532.0000,1559
2009-06-26,02:40:00,533.0000,533.0000,533.0000,533.0000,1
2009-06-26,07:00:00,533.0000,533.0000,532.5000,532.5000,23
2009-06-26,07:05:00,532.5000,532.5000,532.2500,532.5000,17
2009-06-26,07:10:00,532.5000,532.5000,532.2500,532.2500,12
2009-06-26,07:20:00,532.2500,532.2500,532.2500,532.2500,11
2009-06-26,07:30:00,532.7500,533.0000,532.5000,533.0000,89
2009-06-26,07:35:00,533.0000,533.2500,532.5000,533.2500,20
2009-06-26,07:40:00,533.5000,533.7500,533.0000,533.2500,23
2009-06-26,07:50:00,533.5000,533.5000,533.5000,533.5000,1
2009-06-26,07:55:00,533.5000,534.0000,533.5000,534.0000,44
2009-06-26,08:00:00,534.0000,534.5000,533.5000,534.0000,32
2009-06-26,08:10:00,533.5000,533.5000,533.5000,533.5000,4
2009-06-26,08:20:00,533.2500,534.2500,533.2500,534.2500,7
2009-06-26,08:25:00,534.5000,534.5000,534.5000,534.5000,6
2009-06-26,08:30:00,533.2500,533.2500,533.0000,533.2500,11
2009-06-26,08:35:00,533.0000,533.0000,533.0000,533.0000,7
2009-06-26,08:40:00,533.2500,533.2500,532.5000,532.5000,6
2009-06-26,08:45:00,532.7500,533.0000,532.7500,533.0000,6
2009-06-26,08:50:00,533.2500,533.2500,533.2500,533.2500,2
2009-06-26,09:05:00,533.0000,533.0000,533.0000,533.0000,9
2009-06-26,09:10:00,533.2500,533.2500,533.2500,533.2500,1
2009-06-26,09:15:00,533.2500,533.2500,533.2500,533.2500,5
2009-06-26,09:40:00,533.2500,533.2500,533.0000,533.0000,9
2009-06-26,09:45:00,533.2500,533.2500,533.2500,533.2500,3
2009-06-26,10:00:00,533.2500,533.2500,533.2500,533.2500,1
2009-06-26,10:05:00,533.2500,533.2500,533.2500,533.2500,1
2009-06-26,10:25:00,533.0000,533.0000,533.0000,533.0000,1
2009-06-26,10:35:00,533.2500,533.2500,533.2500,533.2500,4
2009-06-26,10:40:00,533.5000,533.5000,533.5000,533.5000,1
2009-06-26,10:50:00,533.5000,533.5000,533.5000,533.5000,1
2009-06-26,10:55:00,533.0000,533.0000,533.0000,533.0000,2
2009-06-26,11:10:00,533.0000,533.0000,533.0000,533.0000,2
2009-06-26,11:15:00,533.5000,533.5000,533.0000,533.0000,16
2009-06-26,11:35:00,533.0000,533.0000,533.0000,533.0000,2
2009-06-26,11:40:00,533.0000,533.0000,533.0000,533.0000,10
2009-06-26,11:45:00,533.0000,533.0000,533.0000,533.0000,2
2009-06-26,11:55:00,532.7500,532.7500,532.7500,532.7500,1
2009-06-26,12:05:00,532.7500,533.0000,532.7500,533.0000,2
2009-06-26,12:35:00,533.0000,533.0000,532.7500,532.7500,2
2009-06-26,12:40:00,532.7500,532.7500,532.7500,532.7500,2
2009-06-26,12:45:00,532.7500,533.0000,532.7500,533.0000,2
2009-06-26,12:50:00,533.5000,535.0000,533.5000,535.0000,75
2009-06-26,13:00:00,535.0000,535.0000,535.0000,535.0000,1
2009-06-26,13:10:00,534.0000,534.5000,534.0000,534.5000,4
2009-06-26,13:25:00,534.5000,534.5000,534.5000,534.5000,1
2009-06-26,13:35:00,534.0000,534.0000,534.0000,534.0000,1
2009-06-26,13:45:00,534.7500,534.7500,534.7500,534.7500,3
2009-06-26,13:50:00,534.7500,534.7500,534.7500,534.7500,1
2009-06-26,14:00:00,534.5000,534.5000,534.5000,534.5000,1
2009-06-26,14:05:00,534.5000,534.5000,534.5000,534.5000,1
2009-06-26,14:15:00,534.2500,534.7500,534.0000,534.7500,5
2009-06-26,14:30:00,533.7500,533.7500,533.7500,533.7500,2
2009-06-26,14:40:00,535.0000,535.5000,535.0000,535.5000,29
2009-06-26,14:45:00,534.0000,534.0000,534.0000,534.0000,2
2009-06-26,15:20:00,535.0000,535.0000,534.0000,535.0000,25
2009-06-26,15:25:00,535.0000,535.5000,535.0000,535.0000,27
2009-06-26,15:30:00,535.5000,535.5000,535.5000,535.5000,4
2009-06-26,15:35:00,535.5000,536.0000,535.5000,536.0000,16
2009-06-26,15:40:00,536.0000,536.0000,536.0000,536.0000,1
2009-06-26,15:45:00,536.0000,536.0000,535.7500,535.7500,20
2009-06-26,15:50:00,535.2500,536.0000,535.2500,536.0000,4
2009-06-26,15:55:00,536.2500,537.0000,536.2500,537.0000,29
2009-06-26,16:00:00,536.2500,536.2500,536.0000,536.0000,3
2009-06-26,16:05:00,536.5000,538.0000,536.5000,537.5000,115
2009-06-26,16:10:00,537.0000,537.2500,536.2500,536.2500,38
2009-06-26,16:15:00,536.7500,536.7500,536.7500,536.7500,13
2009-06-26,16:20:00,536.5000,536.5000,536.5000,536.5000,5
2009-06-26,16:25:00,536.5000,536.5000,536.5000,536.5000,8
2009-06-26,16:30:00,536.7500,538.0000,536.7500,537.2500,6
2009-06-26,16:35:00,537.0000,537.0000,536.0000,537.0000,19
2009-06-26,16:40:00,536.0000,536.0000,536.0000,536.0000,3
2009-06-26,16:45:00,535.5000,535.5000,535.5000,535.5000,2
2009-06-26,16:50:00,535.5000,535.5000,535.5000,535.5000,9
2009-06-26,16:55:00,535.2500,535.2500,535.2500,535.2500,1
2009-06-26,17:05:00,535.0000,535.2500,534.0000,534.0000,6
2009-06-26,17:10:00,534.0000,534.5000,533.7500,534.5000,12
2009-06-26,17:15:00,536.5000,536.5000,536.5000,536.5000,1
2009-06-26,17:20:00,536.5000,536.5000,536.5000,536.5000,1
2009-06-26,17:35:00,536.7500,536.7500,536.7500,536.7500,1
2009-06-26,17:40:00,535.5000,535.7500,535.5000,535.7500,5
2009-06-26,17:45:00,535.7500,536.7500,535.7500,536.7500,5
2009-06-26,18:10:00,536.7500,537.0000,536.0000,536.0000,17
2009-06-26,18:25:00,535.5000,535.5000,535.5000,535.5000,1
2009-06-26,18:40:00,536.0000,536.0000,536.0000,536.0000,5
2009-06-26,18:45:00,535.5000,535.5000,535.5000,535.5000,1
2009-06-26,18:50:00,535.7500,535.7500,535.7500,535.7500,1
2009-06-26,18:55:00,535.5000,536.7500,535.5000,535.5000,27
2009-06-26,22:30:00,534.0000,534.0000,530.5000,531.2500,1873
2009-06-26,22:35:00,531.5000,533.5000,531.0000,532.0000,525
2009-06-26,22:40:00,531.7500,532.2500,531.0000,531.5000,362
2009-06-26,22:45:00,531.2500,532.5000,531.2500,532.5000,183
2009-06-26,22:50:00,532.2500,533.0000,531.5000,532.0000,194
2009-06-26,22:55:00,532.0000,533.0000,531.5000,533.0000,199
2009-06-26,23:00:00,533.2500,534.0000,532.7500,532.7500,212
2009-06-26,23:05:00,532.7500,534.7500,532.5000,534.5000,281
2009-06-26,23:10:00,534.5000,535.0000,533.2500,533.2500,284
2009-06-26,23:15:00,533.2500,533.2500,532.5000,532.7500,149
2009-06-26,23:20:00,532.5000,533.2500,532.5000,532.7500,172
2009-06-26,23:25:00,532.5000,533.0000,532.2500,533.0000,137
2009-06-26,23:30:00,532.7500,533.5000,532.2500,532.5000,100
2009-06-26,23:35:00,532.5000,532.7500,532.2500,532.2500,124
2009-06-26,23:40:00,532.7500,532.7500,532.0000,532.2500,83
2009-06-26,23:45:00,532.0000,532.7500,531.7500,532.7500,100
2009-06-26,23:50:00,532.7500,533.7500,532.5000,533.0000,192
2009-06-26,23:55:00,532.7500,533.0000,532.0000,533.0000,84
2009-06-27,00:00:00,533.0000,534.7500,533.0000,534.7500,163
2009-06-27,00:05:00,534.7500,535.0000,533.0000,533.2500,187
2009-06-27,00:10:00,533.2500,534.0000,532.7500,533.5000,214
2009-06-27,00:15:00,533.5000,533.7500,533.0000,533.0000,61
2009-06-27,00:20:00,533.0000,534.0000,532.7500,533.2500,117
2009-06-27,00:25:00,533.5000,533.7500,533.2500,533.2500,74
2009-06-27,00:30:00,533.2500,533.5000,532.7500,533.2500,133
2009-06-27,00:35:00,533.2500,533.7500,532.7500,533.0000,70
2009-06-27,00:40:00,532.7500,534.0000,532.2500,533.7500,149
2009-06-27,00:45:00,534.0000,535.0000,533.7500,534.7500,168
2009-06-27,00:50:00,534.7500,536.7500,534.7500,536.5000,263
2009-06-27,00:55:00,536.5000,536.5000,535.5000,535.7500,151
2009-06-27,01:00:00,536.0000,536.0000,534.7500,534.7500,87
2009-06-27,01:05:00,534.7500,535.7500,534.2500,535.0000,104
2009-06-27,01:10:00,535.2500,535.7500,534.7500,535.5000,79
2009-06-27,01:15:00,535.5000,536.5000,535.2500,536.5000,52
2009-06-27,01:20:00,536.5000,536.7500,535.5000,535.7500,184
2009-06-27,01:25:00,536.0000,536.5000,535.0000,536.5000,111
2009-06-27,01:30:00,536.2500,536.5000,535.0000,535.2500,106
2009-06-27,01:35:00,535.2500,535.7500,534.7500,534.7500,75
2009-06-27,01:40:00,534.7500,535.2500,534.7500,535.2500,63
2009-06-27,01:45:00,535.2500,535.2500,534.2500,534.7500,179
2009-06-27,01:50:00,534.7500,535.0000,534.5000,534.5000,66
2009-06-27,01:55:00,534.7500,534.7500,533.7500,534.0000,156
2009-06-27,02:00:00,534.0000,534.7500,533.7500,534.5000,312
2009-06-27,02:05:00,534.7500,536.0000,534.5000,535.7500,223
2009-06-27,02:10:00,535.5000,535.5000,532.5000,532.5000,2387
2009-06-27,02:40:00,534.2500,534.2500,534.2500,534.2500,1
2009-06-29,07:00:00,562.0000,563.0000,561.7500,562.2500,99
2009-06-29,07:05:00,561.7500,562.7500,561.7500,562.7500,12
2009-06-29,07:10:00,562.7500,563.2500,562.0000,562.7500,56
2009-06-29,07:15:00,563.5000,564.2500,563.5000,564.0000,32
2009-06-29,07:20:00,563.7500,564.0000,563.7500,564.0000,3
2009-06-29,07:25:00,563.5000,566.0000,563.5000,565.5000,37
2009-06-29,07:30:00,565.0000,568.2500,565.0000,567.5000,92
2009-06-29,07:35:00,566.7500,567.7500,566.2500,567.7500,13
2009-06-29,07:40:00,568.0000,568.2500,567.0000,567.0000,8
2009-06-29,07:45:00,567.5000,568.0000,567.5000,568.0000,2
2009-06-29,07:50:00,568.0000,568.0000,567.2500,567.2500,3
2009-06-29,07:55:00,566.7500,568.0000,566.7500,568.0000,12
2009-06-29,08:00:00,567.5000,567.7500,567.5000,567.7500,3
2009-06-29,08:05:00,567.7500,567.7500,567.0000,567.2500,11
2009-06-29,08:10:00,567.0000,567.0000,567.0000,567.0000,2
2009-06-29,08:15:00,567.0000,567.0000,567.0000,567.0000,10
2009-06-29,08:20:00,567.0000,567.7500,566.5000,566.5000,10
2009-06-29,08:25:00,566.7500,566.7500,566.7500,566.7500,1
2009-06-29,08:35:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-29,08:40:00,567.5000,567.5000,567.0000,567.0000,4
2009-06-29,08:45:00,567.0000,567.0000,565.5000,565.5000,24
2009-06-29,08:50:00,565.2500,565.2500,564.7500,565.2500,33
2009-06-29,08:55:00,564.7500,564.7500,564.5000,564.5000,3
2009-06-29,09:05:00,565.5000,565.7500,565.5000,565.7500,3
2009-06-29,09:10:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-29,09:20:00,567.0000,567.0000,567.0000,567.0000,2
2009-06-29,09:25:00,567.5000,567.5000,567.5000,567.5000,1
2009-06-29,09:30:00,567.5000,567.5000,567.0000,567.0000,13
2009-06-29,09:35:00,567.5000,568.0000,567.2500,567.5000,21
2009-06-29,09:40:00,567.5000,568.0000,567.0000,567.0000,7
2009-06-29,09:45:00,567.0000,567.2500,567.0000,567.2500,3
2009-06-29,09:50:00,567.0000,567.0000,566.7500,566.7500,4
2009-06-29,09:55:00,567.0000,567.0000,567.0000,567.0000,5
2009-06-29,10:30:00,566.7500,567.5000,566.7500,567.5000,2
2009-06-29,10:35:00,566.5000,567.5000,565.7500,567.5000,7
2009-06-29,10:45:00,567.5000,567.5000,567.5000,567.5000,1
2009-06-29,10:50:00,567.5000,567.7500,567.0000,567.0000,10
2009-06-29,11:05:00,567.5000,567.5000,567.2500,567.2500,6
2009-06-29,11:30:00,567.0000,567.0000,565.5000,565.5000,5
2009-06-29,12:15:00,566.0000,566.0000,566.0000,566.0000,2
2009-06-29,12:20:00,567.5000,567.5000,567.5000,567.5000,3
2009-06-29,12:25:00,567.2500,567.2500,567.0000,567.0000,2
2009-06-29,12:30:00,567.2500,567.5000,567.2500,567.5000,3
2009-06-29,12:55:00,567.2500,567.2500,567.2500,567.2500,1
2009-06-29,13:05:00,567.2500,567.2500,567.2500,567.2500,1
2009-06-29,13:20:00,567.0000,567.0000,567.0000,567.0000,1
2009-06-29,13:40:00,566.2500,566.2500,566.2500,566.2500,2
2009-06-29,13:45:00,566.7500,566.7500,565.7500,565.7500,10
2009-06-29,13:50:00,565.7500,565.7500,565.7500,565.7500,2
2009-06-29,14:05:00,565.7500,565.7500,565.7500,565.7500,2
2009-06-29,14:10:00,565.7500,565.7500,565.5000,565.5000,2
2009-06-29,14:15:00,566.0000,566.0000,565.5000,565.5000,2
2009-06-29,14:25:00,565.0000,565.0000,565.0000,565.0000,7
2009-06-29,14:40:00,564.5000,564.5000,564.5000,564.5000,1
2009-06-29,14:45:00,564.5000,564.5000,563.2500,563.2500,21
2009-06-29,14:55:00,564.2500,564.5000,563.5000,563.5000,10
2009-06-29,15:05:00,563.5000,565.0000,561.5000,563.2500,46
2009-06-29,15:10:00,561.2500,567.5000,561.2500,563.7500,47
2009-06-29,15:15:00,562.0000,562.0000,561.0000,561.5000,13
2009-06-29,15:20:00,561.5000,561.7500,561.2500,561.2500,14
2009-06-29,15:25:00,561.5000,561.5000,560.0000,560.0000,48
2009-06-29,15:35:00,561.2500,562.0000,559.0000,561.2500,61
2009-06-29,15:40:00,562.0000,562.2500,559.7500,561.2500,5
2009-06-29,15:45:00,561.2500,561.2500,561.2500,561.2500,5
2009-06-29,15:50:00,561.2500,561.5000,560.7500,560.7500,10
2009-06-29,15:55:00,561.5000,562.2500,561.5000,562.2500,11
2009-06-29,16:00:00,560.7500,560.7500,560.5000,560.5000,3
2009-06-29,16:10:00,562.0000,562.0000,562.0000,562.0000,1
2009-06-29,16:15:00,561.5000,561.5000,561.5000,561.5000,13
2009-06-29,16:25:00,561.5000,561.5000,561.5000,561.5000,1
2009-06-29,16:45:00,561.5000,561.5000,561.5000,561.5000,6
2009-06-29,16:50:00,561.5000,561.5000,561.5000,561.5000,2
2009-06-29,16:55:00,561.5000,561.7500,561.5000,561.7500,12
2009-06-29,17:00:00,561.7500,561.7500,561.7500,561.7500,3
2009-06-29,17:10:00,561.7500,566.0000,561.7500,563.2500,54
2009-06-29,17:15:00,562.2500,563.2500,562.2500,563.2500,3
2009-06-29,17:20:00,563.2500,563.2500,563.2500,563.2500,4
2009-06-29,17:25:00,563.0000,563.0000,563.0000,563.0000,3
2009-06-29,17:35:00,564.0000,564.0000,564.0000,564.0000,10
2009-06-29,17:40:00,564.5000,565.0000,564.2500,564.5000,14
2009-06-29,17:45:00,565.2500,565.2500,564.7500,564.7500,2
2009-06-29,17:50:00,565.5000,565.5000,565.2500,565.2500,26
2009-06-29,17:55:00,565.2500,566.0000,565.2500,566.0000,29
2009-06-29,18:00:00,566.0000,566.0000,565.5000,565.5000,23
2009-06-29,18:05:00,566.0000,566.0000,565.7500,565.7500,8
2009-06-29,18:10:00,565.7500,567.0000,564.2500,567.0000,143
2009-06-29,18:15:00,566.5000,566.5000,565.7500,565.7500,6
2009-06-29,18:20:00,566.0000,566.7500,566.0000,566.7500,2
2009-06-29,18:25:00,566.7500,566.7500,566.5000,566.5000,6
2009-06-29,18:35:00,566.2500,566.7500,566.2500,566.7500,3
2009-06-29,18:40:00,566.5000,566.7500,566.5000,566.7500,4
2009-06-29,18:45:00,566.7500,566.7500,566.7500,566.7500,3
2009-06-29,18:50:00,566.7500,567.2500,566.7500,567.2500,2
2009-06-29,18:55:00,567.2500,567.2500,566.7500,567.0000,46
2009-06-29,22:30:00,568.0000,568.2500,566.0000,566.0000,1421
2009-06-29,22:35:00,566.0000,566.0000,561.7500,562.5000,776
2009-06-29,22:40:00,562.5000,562.7500,557.5000,558.0000,1283
2009-06-29,22:45:00,558.0000,561.5000,558.0000,561.0000,667
2009-06-29,22:50:00,561.0000,563.2500,560.5000,563.2500,491
2009-06-29,22:55:00,562.7500,563.2500,561.2500,562.0000,405
2009-06-29,23:00:00,561.7500,562.5000,560.0000,560.5000,348
2009-06-29,23:05:00,560.5000,560.5000,559.0000,559.7500,370
2009-06-29,23:10:00,559.7500,561.0000,559.2500,560.0000,503
2009-06-29,23:15:00,560.2500,560.5000,559.0000,559.5000,156
2009-06-29,23:20:00,559.2500,559.5000,558.7500,559.2500,273
2009-06-29,23:25:00,559.5000,559.5000,558.7500,559.0000,126
2009-06-29,23:30:00,559.0000,559.5000,558.5000,558.7500,458
2009-06-29,23:35:00,558.5000,559.2500,558.5000,558.7500,211
2009-06-29,23:40:00,558.7500,558.7500,557.7500,558.5000,197
2009-06-29,23:45:00,558.5000,558.7500,557.5000,558.2500,218
2009-06-29,23:50:00,558.2500,558.2500,557.2500,557.7500,210
2009-06-29,23:55:00,557.7500,558.2500,556.5000,557.2500,427
2009-06-30,00:00:00,557.5000,558.0000,555.0000,555.2500,997
2009-06-30,00:05:00,555.2500,556.0000,554.5000,554.7500,731
2009-06-30,00:10:00,554.5000,555.2500,554.0000,554.2500,892
2009-06-30,00:15:00,554.5000,556.0000,554.0000,555.7500,360
2009-06-30,00:20:00,555.7500,557.7500,554.7500,557.5000,461
2009-06-30,00:25:00,557.5000,557.5000,556.5000,557.0000,248
2009-06-30,00:30:00,557.2500,557.2500,555.5000,556.5000,369
2009-06-30,00:35:00,556.2500,556.7500,555.5000,555.7500,142
2009-06-30,00:40:00,555.7500,556.5000,555.5000,556.0000,168
2009-06-30,00:45:00,556.0000,557.0000,556.0000,556.7500,142
2009-06-30,00:50:00,557.0000,558.2500,557.0000,557.2500,233
2009-06-30,00:55:00,557.2500,557.5000,556.2500,557.0000,473
2009-06-30,01:00:00,557.0000,558.5000,556.5000,557.5000,292
2009-06-30,01:05:00,557.5000,558.5000,557.5000,557.5000,166
2009-06-30,01:10:00,557.5000,559.0000,557.2500,558.7500,110
2009-06-30,01:15:00,558.7500,559.0000,558.2500,558.5000,119
2009-06-30,01:20:00,558.2500,558.7500,557.0000,557.0000,235
2009-06-30,01:25:00,557.0000,557.5000,556.7500,556.7500,93
2009-06-30,01:30:00,557.2500,558.2500,556.7500,557.7500,198
2009-06-30,01:35:00,558.0000,558.2500,556.7500,557.0000,96
2009-06-30,01:40:00,556.7500,558.0000,556.7500,557.7500,86
2009-06-30,01:45:00,557.7500,557.7500,556.0000,556.0000,219
2009-06-30,01:50:00,556.2500,559.7500,556.0000,559.5000,331
2009-06-30,01:55:00,559.7500,560.7500,558.2500,558.5000,289
2009-06-30,02:00:00,558.7500,559.5000,557.2500,558.0000,205
2009-06-30,02:05:00,557.7500,559.0000,557.2500,558.2500,202
2009-06-30,02:10:00,558.5000,560.0000,556.5000,559.7500,1920
2009-06-30,02:40:00,557.7500,557.7500,557.7500,557.7500,1
2009-06-30,07:00:00,558.0000,559.2500,558.0000,559.0000,83
2009-06-30,07:05:00,558.7500,559.5000,558.5000,559.0000,17
2009-06-30,07:10:00,559.0000,559.0000,558.5000,558.5000,7
2009-06-30,07:15:00,559.0000,559.2500,559.0000,559.2500,12
2009-06-30,07:20:00,558.5000,558.5000,558.5000,558.5000,2
2009-06-30,07:30:00,558.5000,559.0000,558.5000,558.5000,12
2009-06-30,07:35:00,558.5000,558.7500,558.5000,558.7500,9
2009-06-30,07:40:00,559.0000,559.0000,559.0000,559.0000,2
2009-06-30,07:45:00,559.0000,559.5000,558.7500,559.5000,16
2009-06-30,07:50:00,559.5000,559.5000,559.2500,559.2500,2
2009-06-30,07:55:00,559.2500,559.2500,559.2500,559.2500,2
2009-06-30,08:00:00,559.2500,559.2500,559.2500,559.2500,1
2009-06-30,08:05:00,558.7500,559.2500,558.7500,559.2500,4
2009-06-30,08:10:00,559.2500,559.2500,559.2500,559.2500,2
2009-06-30,08:15:00,559.0000,559.7500,559.0000,559.7500,7
2009-06-30,08:20:00,559.7500,559.7500,559.7500,559.7500,3
2009-06-30,08:25:00,559.7500,560.0000,559.7500,560.0000,3
2009-06-30,08:30:00,560.0000,560.0000,560.0000,560.0000,1
2009-06-30,08:35:00,560.0000,560.7500,560.0000,560.7500,25
2009-06-30,08:45:00,560.2500,560.7500,560.2500,560.5000,12
2009-06-30,08:50:00,560.5000,560.5000,560.2500,560.2500,7
2009-06-30,08:55:00,560.5000,560.5000,560.2500,560.2500,6
2009-06-30,09:00:00,560.5000,561.5000,560.2500,561.5000,21
2009-06-30,09:05:00,561.2500,561.7500,561.2500,561.7500,9
2009-06-30,09:10:00,561.2500,561.2500,560.0000,561.0000,57
2009-06-30,09:15:00,560.5000,561.5000,560.5000,561.5000,14
2009-06-30,09:20:00,561.5000,561.7500,561.5000,561.7500,11
2009-06-30,09:25:00,561.7500,562.5000,561.7500,562.5000,22
2009-06-30,09:30:00,562.2500,562.2500,562.2500,562.2500,15
2009-06-30,09:35:00,562.5000,562.7500,562.0000,562.2500,32
2009-06-30,09:40:00,562.5000,562.7500,562.2500,562.2500,27
2009-06-30,09:45:00,562.0000,562.0000,562.0000,562.0000,18
2009-06-30,09:50:00,562.0000,562.0000,561.2500,561.5000,15
2009-06-30,09:55:00,562.0000,562.0000,562.0000,562.0000,5
2009-06-30,10:00:00,562.0000,562.0000,562.0000,562.0000,2
2009-06-30,10:05:00,562.2500,562.2500,562.2500,562.2500,1
2009-06-30,10:10:00,562.0000,562.2500,562.0000,562.0000,3
2009-06-30,10:15:00,562.2500,562.2500,562.2500,562.2500,1
2009-06-30,10:25:00,562.0000,562.0000,562.0000,562.0000,2
2009-06-30,10:35:00,562.2500,562.7500,562.0000,562.7500,15
2009-06-30,10:40:00,562.7500,562.7500,562.7500,562.7500,40
2009-06-30,10:45:00,562.5000,562.5000,562.2500,562.5000,5
2009-06-30,10:50:00,562.0000,562.5000,562.0000,562.0000,3
2009-06-30,11:00:00,562.0000,562.2500,562.0000,562.2500,11
2009-06-30,11:05:00,562.2500,562.2500,562.2500,562.2500,1
2009-06-30,11:10:00,562.0000,562.0000,562.0000,562.0000,5
2009-06-30,11:15:00,562.2500,562.2500,562.2500,562.2500,1
2009-06-30,11:20:00,562.0000,562.2500,561.5000,561.5000,4
2009-06-30,11:35:00,562.0000,562.0000,561.5000,561.5000,2
2009-06-30,11:55:00,562.0000,562.0000,562.0000,562.0000,1
2009-06-30,12:15:00,562.0000,562.0000,562.0000,562.0000,1
2009-06-30,12:20:00,561.7500,561.7500,561.2500,561.2500,7
2009-06-30,12:30:00,562.0000,562.5000,562.0000,562.5000,10
2009-06-30,12:35:00,562.2500,562.2500,562.2500,562.2500,1
2009-06-30,12:40:00,562.7500,562.7500,562.7500,562.7500,1
2009-06-30,12:45:00,563.0000,563.0000,563.0000,563.0000,1
2009-06-30,13:35:00,562.5000,562.5000,562.5000,562.5000,1
2009-06-30,13:40:00,562.5000,562.5000,561.5000,561.5000,25
2009-06-30,13:45:00,563.0000,563.5000,563.0000,563.5000,23
2009-06-30,13:50:00,563.5000,564.0000,563.2500,564.0000,62
2009-06-30,13:55:00,564.0000,565.7500,564.0000,565.7500,102
2009-06-30,14:00:00,565.5000,565.5000,565.0000,565.0000,8
2009-06-30,14:05:00,565.2500,565.2500,565.0000,565.0000,5
2009-06-30,14:15:00,565.0000,565.0000,565.0000,565.0000,1
2009-06-30,14:20:00,565.5000,566.0000,565.5000,565.5000,14
2009-06-30,14:25:00,565.5000,565.5000,565.2500,565.2500,10
2009-06-30,14:30:00,565.2500,565.2500,565.2500,565.2500,2
2009-06-30,14:35:00,565.2500,565.5000,565.2500,565.5000,3
2009-06-30,14:40:00,565.2500,565.2500,565.2500,565.2500,4
2009-06-30,14:45:00,565.0000,565.0000,565.0000,565.0000,4
2009-06-30,14:50:00,564.7500,565.0000,563.7500,564.0000,59
2009-06-30,14:55:00,563.2500,563.2500,563.0000,563.0000,20
2009-06-30,15:05:00,564.0000,564.0000,564.0000,564.0000,1
2009-06-30,15:10:00,564.0000,564.0000,564.0000,564.0000,1
2009-06-30,15:15:00,564.2500,564.2500,564.0000,564.2500,9
2009-06-30,15:20:00,563.2500,563.7500,562.5000,563.7500,4
2009-06-30,15:25:00,562.5000,562.5000,562.5000,562.5000,7
2009-06-30,15:35:00,562.0000,562.0000,562.0000,562.0000,1
2009-06-30,15:40:00,563.2500,563.2500,562.5000,562.5000,10
2009-06-30,15:50:00,563.7500,565.2500,563.7500,565.2500,28
2009-06-30,16:05:00,564.7500,565.2500,564.7500,565.2500,7
2009-06-30,16:10:00,565.7500,565.7500,563.7500,564.0000,34
2009-06-30,16:15:00,564.7500,565.5000,564.7500,565.5000,17
2009-06-30,16:20:00,565.7500,565.7500,565.5000,565.5000,32
2009-06-30,16:25:00,564.2500,565.2500,563.2500,563.2500,7
2009-06-30,16:30:00,563.2500,563.2500,563.2500,563.2500,1
2009-06-30,16:40:00,565.0000,566.0000,563.5000,565.5000,29
2009-06-30,16:45:00,565.7500,565.7500,564.7500,564.7500,7
2009-06-30,16:50:00,563.5000,563.5000,562.5000,562.5000,10
2009-06-30,16:55:00,565.0000,565.0000,565.0000,565.0000,1
2009-06-30,17:00:00,565.2500,565.2500,565.0000,565.2500,59
2009-06-30,17:05:00,565.2500,565.2500,565.2500,565.2500,1
2009-06-30,17:10:00,565.2500,565.2500,565.0000,565.2500,29
2009-06-30,17:15:00,565.2500,565.2500,565.0000,565.2500,14
2009-06-30,17:20:00,564.2500,564.2500,564.2500,564.2500,7
2009-06-30,17:25:00,564.2500,564.2500,564.2500,564.2500,2
2009-06-30,17:30:00,564.2500,564.2500,563.2500,563.7500,8
2009-06-30,17:35:00,563.5000,564.0000,563.5000,564.0000,10
2009-06-30,17:40:00,563.7500,563.7500,563.7500,563.7500,1
2009-06-30,17:45:00,563.7500,564.5000,563.7500,564.5000,10
2009-06-30,17:50:00,563.5000,563.5000,563.5000,563.5000,1
2009-06-30,17:55:00,563.2500,563.2500,563.2500,563.2500,1
2009-06-30,18:00:00,563.2500,563.2500,563.2500,563.2500,2
2009-06-30,18:05:00,563.0000,563.0000,562.5000,562.5000,9
2009-06-30,18:10:00,562.2500,562.2500,562.0000,562.2500,9
2009-06-30,18:15:00,562.2500,562.2500,562.2500,562.2500,1
2009-06-30,18:25:00,562.2500,562.2500,562.0000,562.0000,8
2009-06-30,18:30:00,561.7500,561.7500,561.5000,561.7500,10
2009-06-30,18:35:00,561.2500,561.5000,560.7500,561.5000,13
2009-06-30,18:40:00,561.5000,561.7500,561.2500,561.2500,9
2009-06-30,18:45:00,561.0000,561.0000,560.7500,560.7500,7
2009-06-30,18:50:00,560.7500,561.2500,560.7500,561.0000,19
2009-06-30,18:55:00,561.2500,561.7500,560.7500,561.7500,28
2009-06-30,22:30:00,551.0000,551.2500,530.7500,533.2500,5352
2009-06-30,22:35:00,533.2500,535.0000,528.0000,528.0000,2594
2009-06-30,22:40:00,528.2500,531.0000,526.2500,530.0000,1996
2009-06-30,22:45:00,529.7500,530.0000,525.0000,525.5000,1530
2009-06-30,22:50:00,525.7500,527.2500,525.0000,526.0000,1166
2009-06-30,22:55:00,526.0000,530.0000,526.0000,529.2500,1061
2009-06-30,23:00:00,529.2500,530.5000,528.7500,530.0000,845
2009-06-30,23:05:00,530.0000,532.0000,530.0000,531.7500,998
2009-06-30,23:10:00,532.0000,534.0000,531.0000,533.5000,942
2009-06-30,23:15:00,533.5000,537.0000,533.0000,536.5000,919
2009-06-30,23:20:00,536.5000,538.2500,536.2500,537.0000,666
2009-06-30,23:25:00,537.0000,539.2500,536.2500,538.0000,602
2009-06-30,23:30:00,537.5000,541.2500,536.5000,540.7500,487
2009-06-30,23:35:00,540.5000,543.5000,539.7500,543.2500,611
2009-06-30,23:40:00,543.2500,543.7500,541.2500,541.7500,752
2009-06-30,23:45:00,541.7500,542.5000,537.5000,540.0000,849
2009-06-30,23:50:00,540.0000,541.5000,539.2500,540.7500,234
2009-06-30,23:55:00,540.7500,542.5000,540.5000,542.0000,255
2009-07-01,00:00:00,542.0000,542.5000,539.2500,539.2500,341
2009-07-01,00:05:00,539.5000,541.0000,538.2500,538.2500,533
2009-07-01,00:10:00,538.2500,540.0000,538.0000,539.5000,333
2009-07-01,00:15:00,540.0000,540.5000,539.0000,539.7500,214
2009-07-01,00:20:00,540.0000,540.5000,539.0000,539.5000,200
2009-07-01,00:25:00,539.5000,540.0000,539.0000,540.0000,245
2009-07-01,00:30:00,539.7500,541.0000,539.2500,540.2500,336
2009-07-01,00:35:00,540.2500,540.7500,540.2500,540.7500,139
2009-07-01,00:40:00,540.2500,540.5000,539.7500,539.7500,135
2009-07-01,00:45:00,539.7500,539.7500,539.0000,539.2500,100
2009-07-01,00:50:00,539.0000,539.2500,538.2500,538.7500,157
2009-07-01,00:55:00,538.5000,541.0000,538.5000,541.0000,246
2009-07-01,01:00:00,540.7500,541.7500,540.5000,541.2500,368
2009-07-01,01:05:00,541.2500,542.5000,540.7500,541.2500,199
2009-07-01,01:10:00,541.5000,543.0000,541.5000,542.2500,376
2009-07-01,01:15:00,542.2500,543.2500,541.5000,542.2500,271
2009-07-01,01:20:00,542.2500,542.2500,541.2500,542.2500,144
2009-07-01,01:25:00,542.2500,542.7500,542.2500,542.2500,101
2009-07-01,01:30:00,542.0000,542.2500,541.0000,541.0000,142
2009-07-01,01:35:00,541.2500,544.0000,541.2500,544.0000,184
2009-07-01,01:40:00,544.2500,545.7500,543.7500,545.5000,498
2009-07-01,01:45:00,545.0000,545.7500,541.5000,542.7500,405
2009-07-01,01:50:00,543.0000,543.2500,542.5000,543.0000,241
2009-07-01,01:55:00,543.0000,544.0000,542.0000,543.0000,432
2009-07-01,02:00:00,543.0000,543.7500,542.0000,543.2500,473
2009-07-01,02:05:00,543.2500,543.5000,541.2500,541.2500,482
2009-07-01,02:10:00,541.2500,547.0000,530.7500,544.7500,8582
2009-07-01,02:15:00,544.7500,544.7500,544.0000,544.0000,10
2009-07-01,02:40:00,540.7500,540.7500,540.7500,540.7500,1
2009-07-01,07:00:00,541.7500,546.2500,541.5000,545.7500,549
2009-07-01,07:05:00,545.0000,546.0000,544.7500,544.7500,27
2009-07-01,07:10:00,545.0000,547.0000,545.0000,546.2500,51
2009-07-01,07:15:00,545.5000,545.7500,544.2500,544.2500,21
2009-07-01,07:20:00,544.0000,545.0000,543.2500,543.2500,181
2009-07-01,07:25:00,543.2500,543.7500,542.7500,542.7500,14
2009-07-01,07:30:00,543.2500,544.0000,543.2500,543.5000,32
2009-07-01,07:35:00,543.7500,544.0000,543.7500,543.7500,7
2009-07-01,07:40:00,543.5000,544.7500,543.5000,544.7500,40
2009-07-01,07:45:00,543.7500,545.0000,543.7500,545.0000,2
2009-07-01,07:50:00,544.0000,544.0000,544.0000,544.0000,3
2009-07-01,07:55:00,545.0000,545.0000,545.0000,545.0000,1
2009-07-01,08:00:00,544.5000,544.5000,544.0000,544.0000,11
2009-07-01,08:05:00,543.5000,544.0000,543.5000,544.0000,11
2009-07-01,08:10:00,544.5000,544.5000,542.7500,542.7500,9
2009-07-01,08:15:00,544.2500,544.5000,544.2500,544.5000,4
2009-07-01,08:20:00,544.0000,544.5000,544.0000,544.5000,2
2009-07-01,08:25:00,544.0000,544.2500,544.0000,544.2500,15
2009-07-01,08:30:00,543.7500,544.2500,543.7500,544.2500,25
2009-07-01,08:35:00,543.7500,544.2500,543.7500,544.2500,2
2009-07-01,08:40:00,544.2500,544.2500,544.2500,544.2500,2
2009-07-01,08:45:00,543.7500,543.7500,543.7500,543.7500,5
2009-07-01,08:50:00,543.5000,544.7500,543.5000,544.7500,4
2009-07-01,08:55:00,544.7500,544.7500,543.2500,543.7500,4
2009-07-01,09:00:00,543.0000,543.7500,543.0000,543.7500,4
2009-07-01,09:05:00,543.2500,544.0000,543.2500,544.0000,5
2009-07-01,09:10:00,544.5000,544.7500,543.7500,543.7500,5
2009-07-01,09:15:00,543.7500,543.7500,543.7500,543.7500,36
2009-07-01,09:20:00,543.7500,543.7500,543.5000,543.7500,37
2009-07-01,09:25:00,544.5000,544.5000,544.5000,544.5000,3
2009-07-01,09:30:00,544.7500,544.7500,543.2500,543.2500,4
2009-07-01,09:35:00,543.2500,543.2500,542.7500,542.7500,21
2009-07-01,09:40:00,543.0000,543.5000,541.5000,541.5000,96
2009-07-01,09:45:00,541.5000,542.2500,540.7500,542.2500,48
2009-07-01,09:50:00,542.0000,542.0000,541.5000,541.5000,2
2009-07-01,09:55:00,541.7500,541.7500,541.7500,541.7500,1
2009-07-01,10:00:00,541.7500,541.7500,541.7500,541.7500,42
2009-07-01,10:05:00,541.5000,541.5000,541.0000,541.0000,10
2009-07-01,10:10:00,541.0000,541.0000,540.7500,540.7500,30
2009-07-01,10:15:00,541.2500,541.2500,541.2500,541.2500,1
2009-07-01,10:20:00,541.5000,541.5000,541.5000,541.5000,2
2009-07-01,10:25:00,541.0000,541.0000,541.0000,541.0000,2
2009-07-01,10:30:00,541.2500,541.5000,541.2500,541.5000,12
2009-07-01,10:35:00,541.0000,541.0000,541.0000,541.0000,3
2009-07-01,10:40:00,540.5000,541.2500,540.2500,541.2500,16
2009-07-01,10:45:00,541.2500,541.2500,541.2500,541.2500,8
2009-07-01,10:50:00,541.5000,542.5000,541.5000,542.5000,6
2009-07-01,10:55:00,542.5000,542.5000,542.0000,542.2500,4
2009-07-01,11:00:00,542.2500,543.0000,542.0000,543.0000,46
2009-07-01,11:05:00,542.0000,542.0000,541.5000,541.5000,6
2009-07-01,11:15:00,542.0000,542.0000,542.0000,542.0000,5
2009-07-01,11:20:00,542.0000,542.0000,542.0000,542.0000,1
2009-07-01,11:25:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-01,12:05:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-01,12:15:00,543.2500,543.7500,543.2500,543.7500,4
2009-07-01,12:20:00,544.0000,544.0000,544.0000,544.0000,1
2009-07-01,12:45:00,543.7500,543.7500,543.7500,543.7500,1
2009-07-01,12:55:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-01,13:00:00,544.0000,544.0000,544.0000,544.0000,1
2009-07-01,13:05:00,544.2500,544.2500,544.2500,544.2500,2
2009-07-01,13:15:00,543.2500,543.2500,542.7500,542.7500,2
2009-07-01,13:20:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-01,13:25:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-01,13:40:00,542.7500,542.7500,542.5000,542.5000,15
2009-07-01,13:45:00,543.0000,544.5000,543.0000,544.5000,11
2009-07-01,13:50:00,544.5000,544.5000,542.7500,542.7500,9
2009-07-01,13:55:00,542.7500,543.0000,542.7500,543.0000,10
2009-07-01,14:05:00,544.0000,544.0000,544.0000,544.0000,1
2009-07-01,14:25:00,544.0000,544.5000,544.0000,544.5000,12
2009-07-01,14:35:00,544.0000,544.7500,544.0000,544.7500,17
2009-07-01,14:40:00,544.7500,544.7500,544.0000,544.0000,15
2009-07-01,14:55:00,544.7500,544.7500,544.7500,544.7500,1
2009-07-01,15:05:00,543.2500,543.2500,543.2500,543.2500,7
2009-07-01,15:10:00,544.7500,545.0000,544.7500,545.0000,5
2009-07-01,15:15:00,545.0000,545.0000,545.0000,545.0000,10
2009-07-01,15:20:00,545.0000,545.5000,545.0000,545.5000,9
2009-07-01,15:25:00,545.5000,545.5000,545.2500,545.2500,21
2009-07-01,15:30:00,545.5000,545.5000,545.5000,545.5000,26
2009-07-01,15:35:00,545.5000,545.5000,545.5000,545.5000,4
2009-07-01,15:40:00,545.5000,545.5000,545.5000,545.5000,27
2009-07-01,15:45:00,545.5000,545.5000,545.5000,545.5000,39
2009-07-01,16:05:00,545.2500,545.2500,543.2500,543.2500,14
2009-07-01,16:10:00,545.7500,545.7500,545.7500,545.7500,1
2009-07-01,16:15:00,545.7500,546.0000,545.2500,546.0000,17
2009-07-01,16:20:00,546.0000,547.0000,546.0000,547.0000,19
2009-07-01,16:25:00,547.0000,547.5000,546.7500,547.5000,14
2009-07-01,16:30:00,548.0000,548.2500,547.0000,547.0000,44
2009-07-01,16:35:00,547.0000,548.2500,547.0000,547.5000,14
2009-07-01,16:40:00,548.5000,548.5000,548.2500,548.2500,3
2009-07-01,16:45:00,547.7500,548.2500,547.7500,547.7500,15
2009-07-01,16:50:00,548.0000,548.2500,548.0000,548.2500,28
2009-07-01,16:55:00,548.5000,548.5000,548.0000,548.0000,3
2009-07-01,17:00:00,548.0000,548.0000,548.0000,548.0000,1
2009-07-01,17:05:00,548.2500,548.2500,548.2500,548.2500,3
2009-07-01,17:10:00,548.5000,548.5000,548.2500,548.2500,49
2009-07-01,17:15:00,548.2500,548.5000,548.2500,548.2500,56
2009-07-01,17:20:00,548.2500,548.7500,548.2500,548.2500,79
2009-07-01,17:25:00,548.5000,548.5000,548.2500,548.2500,58
2009-07-01,17:30:00,548.2500,548.7500,548.0000,548.7500,56
2009-07-01,17:35:00,548.7500,548.7500,548.0000,548.0000,134
2009-07-01,17:40:00,548.0000,548.5000,547.7500,548.5000,24
2009-07-01,17:50:00,548.2500,548.7500,548.2500,548.7500,5
2009-07-01,17:55:00,548.5000,548.5000,547.7500,548.5000,33
2009-07-01,18:00:00,547.7500,548.2500,547.7500,548.2500,12
2009-07-01,18:05:00,548.2500,548.2500,547.7500,547.7500,32
2009-07-01,18:10:00,548.0000,548.0000,548.0000,548.0000,1
2009-07-01,18:15:00,547.7500,548.2500,547.7500,548.2500,39
2009-07-01,18:25:00,548.0000,548.2500,548.0000,548.2500,3
2009-07-01,18:30:00,548.2500,548.2500,548.0000,548.2500,11
2009-07-01,18:35:00,548.2500,548.2500,547.7500,547.7500,28
2009-07-01,18:40:00,548.5000,548.5000,548.0000,548.2500,12
2009-07-01,18:45:00,548.5000,548.5000,548.5000,548.5000,1
2009-07-01,18:50:00,548.5000,549.0000,548.5000,549.0000,84
2009-07-01,18:55:00,549.0000,549.2500,549.0000,549.0000,17
2009-07-01,19:00:00,549.2500,549.5000,549.2500,549.5000,2
2009-07-01,19:05:00,549.0000,549.0000,549.0000,549.0000,31
2009-07-01,19:10:00,549.0000,549.7500,549.0000,549.2500,59
2009-07-01,19:25:00,548.7500,548.7500,548.2500,548.7500,22
2009-07-01,19:30:00,548.7500,548.7500,548.7500,548.7500,3
2009-07-01,19:35:00,548.7500,548.7500,548.5000,548.5000,40
2009-07-01,19:40:00,548.7500,548.7500,548.5000,548.5000,34
2009-07-01,19:55:00,548.5000,548.7500,548.5000,548.5000,8
2009-07-01,20:00:00,548.5000,549.2500,548.5000,549.2500,7
2009-07-01,20:05:00,549.2500,549.5000,549.2500,549.5000,21
2009-07-01,20:10:00,549.5000,549.5000,548.7500,549.2500,6
2009-07-01,22:30:00,545.7500,546.2500,539.2500,540.0000,3176
2009-07-01,22:35:00,540.0000,543.2500,538.2500,540.2500,1692
2009-07-01,22:40:00,540.2500,544.0000,540.0000,543.5000,1295
2009-07-01,22:45:00,543.7500,545.7500,543.5000,544.5000,1118
2009-07-01,22:50:00,544.7500,545.0000,539.0000,539.5000,1283
2009-07-01,22:55:00,539.2500,540.0000,536.5000,537.0000,1005
2009-07-01,23:00:00,537.0000,537.2500,533.5000,534.5000,1052
2009-07-01,23:05:00,534.7500,538.5000,534.7500,535.2500,875
2009-07-01,23:10:00,535.2500,536.5000,532.5000,532.7500,813
2009-07-01,23:15:00,533.0000,535.7500,533.0000,533.5000,564
2009-07-01,23:20:00,533.5000,534.5000,533.0000,534.2500,592
2009-07-01,23:25:00,534.2500,535.7500,532.5000,532.5000,572
2009-07-01,23:30:00,532.5000,534.0000,531.7500,532.5000,551
2009-07-01,23:35:00,532.5000,533.2500,531.7500,532.5000,449
2009-07-01,23:40:00,532.2500,532.5000,529.7500,532.0000,875
2009-07-01,23:45:00,531.7500,533.5000,531.7500,532.7500,329
2009-07-01,23:50:00,532.2500,533.2500,532.0000,532.7500,290
2009-07-01,23:55:00,532.7500,534.5000,532.2500,534.0000,253
2009-07-02,00:00:00,534.0000,534.5000,532.5000,534.0000,387
2009-07-02,00:05:00,534.0000,534.0000,532.2500,532.2500,250
2009-07-02,00:10:00,532.5000,533.2500,532.2500,532.5000,211
2009-07-02,00:15:00,532.2500,533.0000,532.0000,532.5000,164
2009-07-02,00:20:00,532.5000,532.7500,531.2500,531.7500,134
2009-07-02,00:25:00,531.5000,532.5000,531.2500,532.5000,142
2009-07-02,00:30:00,532.2500,533.5000,532.0000,533.2500,294
2009-07-02,00:35:00,533.5000,534.5000,533.2500,533.7500,280
2009-07-02,00:40:00,533.7500,534.0000,532.5000,533.0000,195
2009-07-02,00:45:00,533.0000,533.0000,532.0000,532.5000,153
2009-07-02,00:50:00,532.5000,532.7500,532.0000,532.0000,89
2009-07-02,00:55:00,532.2500,532.5000,531.7500,532.2500,127
2009-07-02,01:00:00,532.5000,533.5000,532.2500,533.5000,82
2009-07-02,01:05:00,533.5000,533.7500,532.5000,533.5000,262
2009-07-02,01:10:00,533.5000,535.5000,533.5000,535.5000,286
2009-07-02,01:15:00,535.2500,536.0000,534.0000,534.5000,259
2009-07-02,01:20:00,534.7500,534.7500,532.5000,532.5000,109
2009-07-02,01:25:00,532.7500,532.7500,530.7500,531.5000,396
2009-07-02,01:30:00,531.5000,532.0000,531.2500,531.2500,137
2009-07-02,01:35:00,531.5000,532.5000,531.5000,532.0000,142
2009-07-02,01:40:00,532.0000,532.7500,531.5000,532.2500,135
2009-07-02,01:45:00,532.2500,533.2500,532.0000,532.7500,196
2009-07-02,01:50:00,533.0000,533.5000,532.5000,532.7500,151
2009-07-02,01:55:00,533.0000,535.5000,533.0000,534.5000,449
2009-07-02,02:00:00,534.5000,535.0000,533.2500,534.2500,281
2009-07-02,02:05:00,534.5000,535.2500,533.7500,533.7500,420
2009-07-02,02:10:00,533.5000,537.0000,531.0000,536.0000,2083
2009-07-02,02:40:00,535.5000,535.5000,535.5000,535.5000,1
2009-07-02,07:00:00,536.0000,537.5000,535.5000,537.5000,127
2009-07-02,07:05:00,536.5000,537.2500,536.2500,537.0000,18
2009-07-02,07:10:00,536.7500,537.0000,536.5000,536.5000,4
2009-07-02,07:15:00,537.2500,538.7500,537.0000,538.0000,23
2009-07-02,07:20:00,538.7500,539.7500,538.5000,539.0000,23
2009-07-02,07:25:00,539.7500,540.5000,539.7500,540.0000,42
2009-07-02,07:30:00,540.0000,540.7500,540.0000,540.7500,6
2009-07-02,07:35:00,539.7500,539.7500,539.7500,539.7500,1
2009-07-02,07:40:00,540.0000,540.0000,539.0000,539.0000,10
2009-07-02,07:45:00,539.2500,539.2500,539.2500,539.2500,2
2009-07-02,08:00:00,539.2500,539.7500,539.2500,539.7500,4
2009-07-02,08:05:00,539.2500,539.2500,539.2500,539.2500,1
2009-07-02,08:10:00,539.2500,539.2500,539.2500,539.2500,1
2009-07-02,08:25:00,539.2500,539.5000,539.2500,539.5000,5
2009-07-02,08:30:00,539.7500,539.7500,539.7500,539.7500,1
2009-07-02,08:35:00,539.0000,539.0000,537.7500,537.7500,60
2009-07-02,08:40:00,537.0000,537.0000,537.0000,537.0000,10
2009-07-02,08:55:00,537.7500,537.7500,537.7500,537.7500,2
2009-07-02,09:00:00,537.7500,537.7500,535.5000,535.5000,122
2009-07-02,09:05:00,536.0000,536.0000,535.0000,535.5000,17
2009-07-02,09:10:00,536.0000,536.0000,534.7500,534.7500,5
2009-07-02,09:15:00,535.2500,536.2500,535.2500,536.2500,29
2009-07-02,09:20:00,536.2500,536.5000,536.2500,536.5000,7
2009-07-02,09:30:00,536.2500,536.2500,536.2500,536.2500,17
2009-07-02,09:35:00,536.2500,536.2500,536.2500,536.2500,5
2009-07-02,09:45:00,537.0000,537.0000,537.0000,537.0000,1
2009-07-02,09:50:00,537.0000,537.0000,537.0000,537.0000,1
2009-07-02,09:55:00,537.0000,537.0000,537.0000,537.0000,3
2009-07-02,10:05:00,536.5000,536.5000,536.5000,536.5000,3
2009-07-02,10:20:00,536.5000,536.5000,536.5000,536.5000,1
2009-07-02,10:30:00,536.5000,536.5000,536.5000,536.5000,1
2009-07-02,10:55:00,537.5000,537.5000,537.2500,537.2500,2
2009-07-02,11:05:00,537.7500,537.7500,537.2500,537.2500,5
2009-07-02,11:20:00,537.2500,537.2500,537.2500,537.2500,7
2009-07-02,11:25:00,537.2500,537.2500,537.2500,537.2500,1
2009-07-02,11:30:00,537.5000,538.0000,537.5000,537.7500,3
2009-07-02,11:35:00,538.0000,538.0000,538.0000,538.0000,1
2009-07-02,11:45:00,538.0000,538.0000,538.0000,538.0000,1
2009-07-02,12:10:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-02,12:30:00,537.2500,537.5000,537.2500,537.5000,6
2009-07-02,12:35:00,537.7500,537.7500,537.7500,537.7500,1
2009-07-02,12:40:00,537.5000,537.5000,537.2500,537.2500,10
2009-07-02,12:45:00,537.2500,537.2500,537.2500,537.2500,1
2009-07-02,13:15:00,537.2500,538.0000,537.2500,538.0000,14
2009-07-02,13:30:00,538.2500,539.0000,538.2500,539.0000,6
2009-07-02,13:35:00,539.2500,539.5000,539.2500,539.5000,3
2009-07-02,13:45:00,539.5000,539.5000,539.0000,539.0000,8
2009-07-02,13:55:00,538.7500,538.7500,538.7500,538.7500,2
2009-07-02,14:05:00,539.0000,539.0000,539.0000,539.0000,1
2009-07-02,14:10:00,538.7500,538.7500,538.7500,538.7500,1
2009-07-02,14:20:00,539.0000,539.0000,539.0000,539.0000,1
2009-07-02,14:30:00,538.2500,538.7500,538.0000,538.7500,10
2009-07-02,14:40:00,538.2500,539.2500,538.2500,539.2500,4
2009-07-02,15:00:00,538.7500,538.7500,538.7500,538.7500,3
2009-07-02,15:05:00,538.5000,538.5000,538.5000,538.5000,1
2009-07-02,15:20:00,538.2500,538.2500,538.2500,538.2500,1
2009-07-02,15:25:00,538.7500,538.7500,538.5000,538.5000,4
2009-07-02,15:30:00,538.5000,538.5000,538.5000,538.5000,1
2009-07-02,15:35:00,539.0000,539.0000,538.7500,538.7500,2
2009-07-02,15:40:00,538.5000,538.5000,538.5000,538.5000,1
2009-07-02,15:45:00,539.5000,539.5000,539.5000,539.5000,3
2009-07-02,15:50:00,539.7500,542.0000,539.7500,541.7500,72
2009-07-02,15:55:00,541.7500,541.7500,539.0000,539.0000,47
2009-07-02,16:00:00,538.7500,539.0000,538.7500,539.0000,39
2009-07-02,16:10:00,540.5000,540.7500,540.5000,540.7500,24
2009-07-02,16:15:00,540.7500,541.0000,540.7500,540.7500,11
2009-07-02,16:20:00,541.0000,541.0000,540.0000,540.0000,33
2009-07-02,16:30:00,540.2500,540.5000,540.2500,540.5000,3
2009-07-02,16:35:00,540.7500,540.7500,540.5000,540.5000,21
2009-07-02,16:40:00,540.5000,540.5000,540.0000,540.0000,10
2009-07-02,16:50:00,540.0000,540.0000,539.7500,539.7500,10
2009-07-02,16:55:00,539.7500,540.2500,539.7500,540.2500,2
2009-07-02,17:00:00,540.0000,540.0000,539.5000,539.5000,44
2009-07-02,17:05:00,539.5000,539.5000,538.7500,539.5000,34
2009-07-02,17:20:00,539.7500,539.7500,539.5000,539.5000,3
2009-07-02,17:30:00,540.0000,540.7500,539.7500,540.7500,60
2009-07-02,17:35:00,540.2500,540.2500,539.2500,539.5000,13
2009-07-02,17:40:00,539.5000,539.7500,539.0000,539.5000,19
2009-07-02,17:50:00,538.7500,538.7500,538.0000,538.2500,56
2009-07-02,17:55:00,538.2500,538.2500,537.2500,537.2500,72
2009-07-02,18:00:00,537.0000,537.0000,536.7500,536.7500,15
2009-07-02,18:05:00,536.5000,536.5000,533.5000,533.5000,131
2009-07-02,18:10:00,534.0000,534.0000,532.7500,533.2500,57
2009-07-02,18:15:00,533.2500,533.2500,533.0000,533.2500,99
2009-07-02,18:20:00,533.2500,533.5000,533.2500,533.5000,29
2009-07-02,18:25:00,533.2500,533.2500,533.0000,533.0000,35
2009-07-02,18:30:00,533.5000,533.7500,533.5000,533.7500,6
2009-07-02,18:35:00,533.5000,534.0000,533.5000,534.0000,18
2009-07-02,18:40:00,534.0000,534.2500,533.7500,534.0000,33
2009-07-02,18:45:00,533.7500,534.7500,533.7500,534.0000,8
2009-07-02,18:50:00,533.7500,533.7500,533.7500,533.7500,1
2009-07-02,18:55:00,533.7500,534.0000,531.2500,532.0000,37
2009-07-02,19:00:00,532.0000,532.0000,532.0000,532.0000,1
2009-07-02,19:05:00,532.2500,532.2500,532.2500,532.2500,1
2009-07-02,19:10:00,532.5000,532.7500,532.5000,532.7500,2
2009-07-02,19:25:00,533.0000,533.2500,533.0000,533.2500,8
2009-07-02,19:30:00,533.2500,533.2500,533.2500,533.2500,7
2009-07-02,19:35:00,533.5000,533.5000,532.2500,532.2500,14
2009-07-02,19:40:00,532.5000,532.5000,532.2500,532.2500,2
2009-07-02,19:45:00,532.5000,532.5000,532.2500,532.2500,5
2009-07-02,19:50:00,532.2500,533.0000,531.7500,533.0000,16
2009-07-02,19:55:00,532.7500,533.2500,532.7500,533.2500,10
2009-07-02,20:00:00,533.2500,533.2500,532.7500,533.0000,6
2009-07-02,20:05:00,532.7500,532.7500,531.7500,532.2500,27
2009-07-02,20:10:00,532.0000,532.2500,532.0000,532.2500,29
2009-07-02,22:30:00,531.0000,536.7500,528.5000,536.5000,2519
2009-07-02,22:35:00,536.2500,537.0000,533.0000,534.7500,1115
2009-07-02,22:40:00,535.0000,536.2500,535.0000,535.5000,941
2009-07-02,22:45:00,535.7500,536.7500,534.0000,534.5000,452
2009-07-02,22:50:00,534.7500,536.0000,533.7500,533.7500,537
2009-07-02,22:55:00,533.7500,534.5000,532.5000,533.7500,293
2009-07-02,23:00:00,534.0000,534.2500,532.0000,532.0000,232
2009-07-02,23:05:00,532.0000,534.7500,531.2500,534.5000,750
2009-07-02,23:10:00,534.5000,534.5000,531.5000,531.5000,494
2009-07-02,23:15:00,531.7500,533.7500,531.5000,533.2500,372
2009-07-02,23:20:00,533.2500,533.2500,532.7500,533.2500,312
2009-07-02,23:25:00,533.5000,533.7500,532.2500,532.5000,144
2009-07-02,23:30:00,532.7500,533.2500,532.2500,532.5000,183
2009-07-02,23:35:00,532.5000,532.5000,531.2500,531.2500,371
2009-07-02,23:40:00,531.2500,531.5000,530.7500,530.7500,280
2009-07-02,23:45:00,530.5000,530.7500,530.0000,530.2500,411
2009-07-02,23:50:00,530.2500,530.5000,529.2500,530.5000,287
2009-07-02,23:55:00,530.2500,531.0000,530.0000,530.7500,274
2009-07-03,00:00:00,530.5000,531.5000,530.5000,531.2500,340
2009-07-03,00:05:00,531.2500,531.5000,530.5000,530.7500,205
2009-07-03,00:10:00,530.7500,532.2500,530.7500,531.7500,243
2009-07-03,00:15:00,532.0000,532.5000,532.0000,532.2500,228
2009-07-03,00:20:00,532.5000,532.7500,532.2500,532.2500,58
2009-07-03,00:25:00,532.5000,532.5000,530.7500,531.0000,184
2009-07-03,00:30:00,531.2500,531.2500,530.7500,530.7500,305
2009-07-03,00:35:00,530.7500,531.5000,530.7500,531.5000,89
2009-07-03,00:40:00,531.5000,531.7500,531.2500,531.7500,77
2009-07-03,00:45:00,531.7500,533.0000,531.7500,532.5000,229
2009-07-03,00:50:00,532.7500,533.2500,532.5000,533.0000,92
2009-07-03,00:55:00,533.0000,533.2500,532.5000,533.0000,135
2009-07-03,01:00:00,533.0000,533.0000,532.5000,532.7500,117
2009-07-03,01:05:00,532.7500,533.5000,532.7500,532.7500,119
2009-07-03,01:10:00,533.0000,533.2500,532.2500,533.2500,329
2009-07-03,01:15:00,533.0000,534.0000,533.0000,533.0000,170
2009-07-03,01:20:00,533.0000,534.5000,533.0000,534.5000,365
2009-07-03,01:25:00,534.5000,535.2500,534.0000,534.5000,244
2009-07-03,01:30:00,534.7500,535.0000,534.2500,534.5000,106
2009-07-03,01:35:00,534.5000,535.0000,534.2500,534.5000,260
2009-07-03,01:40:00,535.0000,535.0000,533.7500,534.2500,198
2009-07-03,01:45:00,534.2500,534.2500,532.7500,533.0000,215
2009-07-03,01:50:00,533.0000,534.0000,532.7500,533.7500,151
2009-07-03,01:55:00,533.5000,533.7500,533.0000,533.7500,207
2009-07-03,02:00:00,533.5000,534.0000,532.5000,533.2500,372
2009-07-03,02:05:00,533.2500,533.2500,532.5000,532.5000,287
2009-07-03,02:10:00,532.7500,532.7500,527.2500,528.5000,2814
2009-07-03,02:15:00,528.7500,528.7500,528.7500,528.7500,1
2009-07-03,02:40:00,529.0000,529.0000,529.0000,529.0000,1
2009-07-04,02:40:00,529.0000,529.0000,529.0000,529.0000,1
2009-07-06,06:55:00,529.2500,529.2500,529.2500,529.2500,61
2009-07-06,07:00:00,529.2500,530.7500,527.2500,528.5000,362
2009-07-06,07:05:00,528.2500,530.5000,527.5000,530.2500,100
2009-07-06,07:10:00,530.5000,530.7500,529.0000,529.0000,43
2009-07-06,07:15:00,528.7500,529.0000,526.0000,527.0000,227
2009-07-06,07:20:00,527.2500,529.5000,527.2500,529.5000,93
2009-07-06,07:25:00,529.5000,529.7500,528.7500,529.7500,7
2009-07-06,07:30:00,529.5000,529.7500,529.5000,529.5000,20
2009-07-06,07:35:00,529.2500,529.2500,529.2500,529.2500,2
2009-07-06,07:40:00,529.2500,529.2500,529.0000,529.0000,8
2009-07-06,07:45:00,529.0000,529.5000,529.0000,529.5000,12
2009-07-06,07:55:00,529.0000,529.2500,529.0000,529.0000,7
2009-07-06,08:00:00,529.2500,529.2500,529.0000,529.0000,26
2009-07-06,08:05:00,529.0000,529.0000,529.0000,529.0000,4
2009-07-06,08:10:00,529.0000,529.2500,529.0000,529.0000,20
2009-07-06,08:15:00,528.7500,529.5000,528.5000,528.5000,19
2009-07-06,08:20:00,528.5000,528.5000,528.2500,528.2500,4
2009-07-06,08:25:00,528.2500,528.5000,528.2500,528.5000,64
2009-07-06,08:30:00,529.0000,529.0000,529.0000,529.0000,1
2009-07-06,08:35:00,528.2500,528.2500,528.2500,528.2500,1
2009-07-06,08:40:00,529.0000,529.0000,529.0000,529.0000,2
2009-07-06,08:50:00,528.7500,528.7500,528.7500,528.7500,1
2009-07-06,08:55:00,528.7500,529.0000,528.7500,529.0000,6
2009-07-06,09:00:00,528.7500,529.0000,528.5000,529.0000,3
2009-07-06,09:05:00,528.7500,529.0000,528.5000,529.0000,16
2009-07-06,09:10:00,528.5000,528.5000,528.5000,528.5000,1
2009-07-06,09:15:00,528.5000,528.5000,527.7500,528.5000,15
2009-07-06,09:20:00,527.7500,527.7500,527.5000,527.5000,2
2009-07-06,09:25:00,527.5000,527.5000,527.5000,527.5000,2
2009-07-06,09:30:00,527.5000,527.5000,527.2500,527.2500,2
2009-07-06,09:35:00,527.2500,527.2500,527.2500,527.2500,2
2009-07-06,09:40:00,527.2500,527.5000,527.2500,527.5000,7
2009-07-06,09:45:00,527.2500,527.2500,527.2500,527.2500,8
2009-07-06,09:50:00,527.2500,527.5000,526.7500,526.7500,57
2009-07-06,09:55:00,526.7500,527.5000,526.5000,527.2500,25
2009-07-06,10:00:00,527.0000,527.0000,526.5000,526.7500,9
2009-07-06,10:05:00,526.7500,527.0000,526.0000,526.5000,41
2009-07-06,10:15:00,526.5000,526.5000,526.5000,526.5000,3
2009-07-06,10:20:00,526.5000,526.7500,526.5000,526.5000,10
2009-07-06,10:25:00,526.7500,527.0000,526.7500,527.0000,2
2009-07-06,10:30:00,526.5000,526.5000,526.5000,526.5000,4
2009-07-06,10:35:00,526.5000,526.5000,526.2500,526.2500,169
2009-07-06,10:40:00,526.0000,526.2500,526.0000,526.0000,30
2009-07-06,10:45:00,526.0000,526.2500,526.0000,526.2500,9
2009-07-06,10:50:00,526.5000,526.5000,526.5000,526.5000,5
2009-07-06,10:55:00,526.2500,526.2500,526.2500,526.2500,1
2009-07-06,11:00:00,526.2500,526.7500,526.2500,526.7500,7
2009-07-06,11:05:00,526.5000,526.7500,526.2500,526.2500,9
2009-07-06,11:10:00,526.7500,527.0000,526.7500,527.0000,11
2009-07-06,11:15:00,527.0000,527.2500,527.0000,527.2500,4
2009-07-06,11:20:00,527.0000,527.2500,527.0000,527.0000,9
2009-07-06,11:25:00,527.5000,527.5000,527.0000,527.2500,4
2009-07-06,11:30:00,527.0000,527.2500,527.0000,527.2500,9
2009-07-06,11:35:00,527.0000,527.2500,527.0000,527.2500,24
2009-07-06,11:40:00,527.0000,527.2500,527.0000,527.2500,7
2009-07-06,11:45:00,527.2500,528.2500,527.2500,528.2500,26
2009-07-06,11:50:00,528.0000,528.7500,528.0000,528.7500,10
2009-07-06,11:55:00,528.2500,528.2500,527.5000,528.0000,6
2009-07-06,12:00:00,528.2500,529.5000,528.2500,529.2500,58
2009-07-06,12:05:00,529.5000,529.5000,528.7500,528.7500,3
2009-07-06,12:10:00,528.2500,528.5000,528.2500,528.5000,8
2009-07-06,12:15:00,528.2500,528.5000,528.2500,528.5000,3
2009-07-06,12:20:00,528.2500,528.2500,528.2500,528.2500,2
2009-07-06,12:25:00,528.2500,528.2500,528.0000,528.0000,2
2009-07-06,12:30:00,528.0000,528.0000,528.0000,528.0000,2
2009-07-06,12:35:00,528.0000,528.0000,528.0000,528.0000,2
2009-07-06,12:40:00,528.2500,528.2500,528.0000,528.0000,3
2009-07-06,12:45:00,527.7500,527.7500,527.7500,527.7500,2
2009-07-06,12:50:00,527.7500,528.0000,527.7500,528.0000,3
2009-07-06,12:55:00,527.7500,527.7500,527.2500,527.2500,2
2009-07-06,13:10:00,527.2500,527.5000,527.2500,527.5000,4
2009-07-06,13:15:00,527.2500,527.5000,527.0000,527.2500,5
2009-07-06,13:20:00,527.2500,527.5000,527.2500,527.5000,12
2009-07-06,13:30:00,527.2500,527.2500,527.2500,527.2500,4
2009-07-06,13:35:00,527.2500,528.0000,527.2500,528.0000,8
2009-07-06,13:40:00,527.5000,527.7500,527.5000,527.5000,4
2009-07-06,13:45:00,527.5000,527.5000,527.5000,527.5000,2
2009-07-06,13:50:00,528.0000,528.0000,528.0000,528.0000,3
2009-07-06,13:55:00,528.0000,528.0000,528.0000,528.0000,2
2009-07-06,14:00:00,527.7500,528.0000,527.7500,528.0000,4
2009-07-06,14:05:00,527.7500,527.7500,527.7500,527.7500,1
2009-07-06,14:10:00,527.7500,527.7500,527.7500,527.7500,16
2009-07-06,14:15:00,527.7500,527.7500,527.5000,527.5000,5
2009-07-06,14:20:00,527.5000,527.5000,527.5000,527.5000,2
2009-07-06,14:25:00,527.7500,527.7500,527.7500,527.7500,2
2009-07-06,14:30:00,527.5000,527.5000,527.5000,527.5000,3
2009-07-06,14:35:00,527.5000,527.5000,527.5000,527.5000,2
2009-07-06,14:40:00,527.7500,529.7500,527.7500,529.2500,30
2009-07-06,14:45:00,529.0000,529.2500,529.0000,529.2500,8
2009-07-06,14:50:00,528.7500,529.2500,528.0000,528.5000,21
2009-07-06,14:55:00,528.2500,528.5000,528.0000,528.2500,23
2009-07-06,15:00:00,529.2500,529.2500,528.0000,528.0000,12
2009-07-06,15:05:00,527.7500,527.7500,527.7500,527.7500,7
2009-07-06,15:10:00,527.7500,527.7500,526.5000,527.0000,71
2009-07-06,15:15:00,527.0000,527.0000,526.7500,527.0000,12
2009-07-06,15:20:00,526.7500,526.7500,526.5000,526.5000,60
2009-07-06,15:25:00,526.5000,526.7500,526.2500,526.5000,49
2009-07-06,15:30:00,526.5000,526.5000,525.7500,526.0000,178
2009-07-06,15:35:00,526.0000,526.0000,525.5000,526.0000,93
2009-07-06,15:40:00,526.0000,526.2500,525.5000,525.5000,21
2009-07-06,15:45:00,526.0000,526.0000,526.0000,526.0000,4
2009-07-06,15:50:00,526.0000,526.0000,525.5000,525.5000,14
2009-07-06,15:55:00,526.0000,526.0000,526.0000,526.0000,9
2009-07-06,16:00:00,525.5000,525.7500,525.0000,525.0000,66
2009-07-06,16:05:00,525.0000,525.0000,523.0000,523.2500,146
2009-07-06,16:10:00,523.2500,524.2500,521.7500,524.2500,227
2009-07-06,16:15:00,524.2500,524.7500,524.2500,524.2500,34
2009-07-06,16:20:00,524.2500,524.2500,524.0000,524.0000,35
2009-07-06,16:25:00,524.5000,524.5000,524.5000,524.5000,4
2009-07-06,16:30:00,524.5000,524.5000,524.2500,524.5000,9
2009-07-06,16:35:00,524.2500,524.5000,523.7500,524.2500,22
2009-07-06,16:40:00,524.2500,524.2500,523.2500,523.7500,69
2009-07-06,16:45:00,524.2500,524.2500,523.7500,523.7500,7
2009-07-06,16:50:00,523.7500,523.7500,523.7500,523.7500,8
2009-07-06,16:55:00,523.7500,523.7500,523.7500,523.7500,4
2009-07-06,17:00:00,523.2500,523.2500,522.5000,522.5000,42
2009-07-06,17:05:00,523.0000,523.7500,523.0000,523.7500,14
2009-07-06,17:10:00,523.5000,524.2500,522.5000,524.2500,66
2009-07-06,17:15:00,523.5000,523.5000,523.5000,523.5000,5
2009-07-06,17:20:00,523.5000,524.2500,523.2500,524.0000,11
2009-07-06,17:25:00,523.2500,523.5000,523.2500,523.2500,12
2009-07-06,17:30:00,523.2500,523.5000,521.7500,523.2500,154
2009-07-06,17:35:00,523.2500,523.2500,522.5000,523.0000,16
2009-07-06,17:40:00,523.0000,523.0000,523.0000,523.0000,5
2009-07-06,17:45:00,522.7500,522.7500,521.2500,521.5000,56
2009-07-06,17:50:00,521.5000,522.7500,521.2500,522.7500,34
2009-07-06,17:55:00,521.5000,521.5000,519.7500,520.5000,79
2009-07-06,18:00:00,521.2500,521.5000,519.7500,521.5000,57
2009-07-06,18:05:00,521.5000,521.7500,521.5000,521.7500,44
2009-07-06,18:10:00,522.2500,522.5000,522.0000,522.5000,35
2009-07-06,18:15:00,522.0000,522.2500,522.0000,522.2500,15
2009-07-06,18:20:00,522.2500,522.5000,522.2500,522.5000,6
2009-07-06,18:25:00,522.2500,522.2500,522.0000,522.0000,8
2009-07-06,18:30:00,521.5000,521.5000,520.0000,520.2500,17
2009-07-06,18:35:00,520.2500,521.5000,520.2500,521.5000,10
2009-07-06,18:40:00,521.7500,522.5000,521.7500,522.5000,19
2009-07-06,18:45:00,522.5000,523.2500,522.5000,523.2500,41
2009-07-06,18:50:00,522.7500,522.7500,522.7500,522.7500,4
2009-07-06,18:55:00,523.0000,523.7500,523.0000,523.0000,21
2009-07-06,19:00:00,522.5000,523.0000,522.5000,522.5000,17
2009-07-06,19:05:00,522.7500,522.7500,522.7500,522.7500,5
2009-07-06,19:10:00,522.5000,522.5000,521.5000,522.0000,56
2009-07-06,19:15:00,522.0000,523.0000,522.0000,523.0000,66
2009-07-06,19:20:00,523.0000,523.0000,522.5000,522.7500,8
2009-07-06,19:25:00,522.5000,522.7500,522.5000,522.7500,22
2009-07-06,19:30:00,522.7500,523.0000,522.7500,523.0000,13
2009-07-06,19:35:00,523.0000,523.2500,522.5000,523.2500,11
2009-07-06,19:40:00,523.0000,523.0000,522.5000,522.7500,20
2009-07-06,19:45:00,522.5000,523.0000,522.5000,522.7500,27
2009-07-06,19:50:00,523.5000,523.7500,523.0000,523.7500,15
2009-07-06,19:55:00,523.5000,523.5000,523.0000,523.0000,7
2009-07-06,20:00:00,523.2500,523.5000,522.7500,523.2500,15
2009-07-06,20:05:00,523.5000,523.5000,522.7500,522.7500,18
2009-07-06,20:10:00,523.0000,524.0000,523.0000,524.0000,13
2009-07-06,22:30:00,522.0000,523.5000,519.0000,522.5000,2793
2009-07-06,22:35:00,522.5000,524.5000,521.5000,524.5000,816
2009-07-06,22:40:00,524.5000,528.2500,523.7500,526.0000,1685
2009-07-06,22:45:00,525.7500,526.2500,524.2500,524.5000,597
2009-07-06,22:50:00,524.5000,525.5000,524.0000,524.5000,302
2009-07-06,22:55:00,524.2500,524.5000,523.5000,523.7500,298
2009-07-06,23:00:00,524.0000,525.5000,523.5000,525.2500,281
2009-07-06,23:05:00,525.5000,526.2500,525.0000,526.2500,343
2009-07-06,23:10:00,526.0000,526.2500,525.2500,525.5000,346
2009-07-06,23:15:00,525.5000,526.5000,525.0000,525.2500,225
2009-07-06,23:20:00,525.2500,525.7500,525.2500,525.5000,107
2009-07-06,23:25:00,525.5000,525.7500,525.0000,525.0000,105
2009-07-06,23:30:00,524.7500,525.7500,524.2500,525.5000,274
2009-07-06,23:35:00,525.2500,526.5000,525.2500,526.0000,240
2009-07-06,23:40:00,526.0000,526.2500,525.0000,525.7500,252
2009-07-06,23:45:00,525.7500,526.0000,525.2500,525.7500,78
2009-07-06,23:50:00,525.7500,525.7500,525.0000,525.0000,87
2009-07-06,23:55:00,525.0000,525.2500,523.7500,524.0000,153
2009-07-07,00:00:00,524.2500,525.0000,524.2500,524.7500,160
2009-07-07,00:05:00,524.7500,524.7500,524.2500,524.2500,57
2009-07-07,00:10:00,524.0000,525.0000,524.0000,524.2500,239
2009-07-07,00:15:00,524.5000,525.0000,524.2500,524.7500,210
2009-07-07,00:20:00,524.7500,525.2500,524.2500,524.5000,71
2009-07-07,00:25:00,524.7500,524.7500,524.0000,524.0000,143
2009-07-07,00:30:00,524.2500,524.2500,523.7500,523.7500,179
2009-07-07,00:35:00,524.0000,524.0000,523.5000,523.7500,91
2009-07-07,00:40:00,523.7500,523.7500,522.2500,522.2500,404
2009-07-07,00:45:00,522.0000,522.0000,520.0000,520.2500,295
2009-07-07,00:50:00,520.2500,521.0000,519.5000,520.7500,272
2009-07-07,00:55:00,520.7500,522.5000,520.2500,520.2500,153
2009-07-07,01:00:00,520.2500,520.7500,519.5000,520.5000,232
2009-07-07,01:05:00,520.5000,523.2500,520.5000,522.7500,225
2009-07-07,01:10:00,522.7500,523.7500,522.0000,522.5000,185
2009-07-07,01:15:00,522.2500,522.5000,522.0000,522.0000,173
2009-07-07,01:20:00,522.0000,522.2500,521.5000,521.5000,173
2009-07-07,01:25:00,521.7500,522.2500,521.7500,522.2500,412
2009-07-07,01:30:00,522.0000,522.2500,522.0000,522.2500,112
2009-07-07,01:35:00,522.2500,523.7500,522.2500,523.2500,267
2009-07-07,01:40:00,523.2500,523.5000,522.2500,522.2500,277
2009-07-07,01:45:00,522.2500,522.5000,521.5000,522.0000,136
2009-07-07,01:50:00,521.7500,523.0000,521.2500,522.2500,288
2009-07-07,01:55:00,522.0000,523.2500,522.0000,522.2500,241
2009-07-07,02:00:00,522.2500,522.2500,520.5000,520.5000,188
2009-07-07,02:05:00,520.7500,521.5000,520.5000,521.2500,182
2009-07-07,02:10:00,521.0000,522.0000,517.7500,517.7500,2217
2009-07-07,02:15:00,517.7500,517.7500,517.7500,517.7500,1
2009-07-07,02:40:00,519.2500,519.2500,519.2500,519.2500,1
2009-07-07,07:00:00,519.2500,522.7500,518.5000,522.7500,252
2009-07-07,07:05:00,522.7500,524.0000,522.5000,523.0000,83
2009-07-07,07:10:00,522.2500,523.5000,521.5000,523.0000,39
2009-07-07,07:15:00,523.5000,523.7500,523.0000,523.0000,28
2009-07-07,07:20:00,523.7500,524.0000,523.7500,524.0000,12
2009-07-07,07:25:00,523.2500,524.2500,523.0000,524.0000,52
2009-07-07,07:30:00,523.2500,524.0000,523.2500,523.5000,14
2009-07-07,07:35:00,523.5000,523.7500,523.0000,523.0000,16
2009-07-07,07:40:00,523.2500,523.5000,523.0000,523.5000,13
2009-07-07,07:45:00,523.0000,523.5000,523.0000,523.5000,30
2009-07-07,07:50:00,523.2500,523.5000,523.2500,523.5000,14
2009-07-07,07:55:00,523.2500,523.2500,523.2500,523.2500,5
2009-07-07,08:00:00,523.2500,523.7500,523.0000,523.0000,24
2009-07-07,08:20:00,523.5000,523.5000,523.2500,523.2500,20
2009-07-07,08:25:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-07,08:35:00,523.0000,523.0000,523.0000,523.0000,4
2009-07-07,08:40:00,523.0000,523.2500,523.0000,523.2500,2
2009-07-07,08:50:00,523.2500,523.2500,523.0000,523.0000,2
2009-07-07,08:55:00,523.5000,523.7500,522.7500,523.7500,5
2009-07-07,09:00:00,523.0000,523.0000,523.0000,523.0000,1
2009-07-07,09:10:00,523.2500,523.2500,523.2500,523.2500,1
2009-07-07,09:20:00,523.2500,523.7500,523.2500,523.7500,27
2009-07-07,09:25:00,523.0000,523.0000,523.0000,523.0000,2
2009-07-07,09:30:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-07,09:35:00,522.7500,523.2500,522.7500,523.0000,5
2009-07-07,09:40:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-07,09:45:00,523.5000,523.5000,523.5000,523.5000,6
2009-07-07,09:50:00,523.7500,523.7500,523.7500,523.7500,30
2009-07-07,09:55:00,524.0000,524.0000,523.7500,523.7500,22
2009-07-07,10:00:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-07,10:05:00,523.7500,524.0000,523.7500,524.0000,5
2009-07-07,10:10:00,524.0000,524.0000,524.0000,524.0000,13
2009-07-07,10:15:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-07,10:20:00,523.0000,523.2500,523.0000,523.2500,3
2009-07-07,10:25:00,524.0000,524.0000,524.0000,524.0000,1
2009-07-07,10:30:00,524.0000,524.2500,524.0000,524.2500,5
2009-07-07,10:40:00,524.0000,524.0000,524.0000,524.0000,10
2009-07-07,10:45:00,524.0000,524.0000,523.7500,524.0000,28
2009-07-07,10:50:00,524.0000,524.0000,524.0000,524.0000,18
2009-07-07,10:55:00,523.7500,523.7500,523.0000,523.0000,12
2009-07-07,11:05:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-07,11:15:00,523.0000,523.0000,523.0000,523.0000,2
2009-07-07,11:25:00,523.5000,523.5000,523.5000,523.5000,1
2009-07-07,11:30:00,523.5000,523.5000,523.5000,523.5000,1
2009-07-07,11:50:00,523.5000,523.7500,523.5000,523.7500,50
2009-07-07,11:55:00,523.7500,523.7500,523.7500,523.7500,3
2009-07-07,12:00:00,523.7500,523.7500,523.7500,523.7500,5
2009-07-07,12:05:00,523.5000,523.7500,523.5000,523.7500,22
2009-07-07,12:25:00,523.7500,523.7500,523.7500,523.7500,1
2009-07-07,12:45:00,524.0000,524.2500,524.0000,524.2500,2
2009-07-07,12:50:00,524.0000,524.0000,524.0000,524.0000,2
2009-07-07,12:55:00,524.0000,524.2500,524.0000,524.2500,6
2009-07-07,13:05:00,524.2500,524.5000,524.2500,524.5000,7
2009-07-07,13:10:00,524.5000,524.5000,524.5000,524.5000,2
2009-07-07,13:20:00,524.2500,524.2500,524.2500,524.2500,2
2009-07-07,13:25:00,524.2500,524.2500,524.2500,524.2500,2
2009-07-07,13:35:00,524.2500,524.2500,524.0000,524.0000,10
2009-07-07,14:10:00,524.5000,524.5000,524.5000,524.5000,2
2009-07-07,14:20:00,524.0000,524.5000,524.0000,524.0000,4
2009-07-07,14:25:00,524.0000,524.0000,524.0000,524.0000,4
2009-07-07,14:30:00,524.2500,524.2500,524.0000,524.0000,4
2009-07-07,14:45:00,524.0000,524.0000,524.0000,524.0000,1
2009-07-07,14:50:00,524.0000,524.0000,523.5000,523.5000,14
2009-07-07,15:05:00,523.7500,524.2500,523.5000,523.5000,27
2009-07-07,15:10:00,523.7500,524.2500,523.7500,524.2500,3
2009-07-07,15:15:00,524.0000,524.0000,523.7500,524.0000,8
2009-07-07,15:20:00,524.2500,524.2500,524.0000,524.0000,22
2009-07-07,15:25:00,524.0000,524.0000,524.0000,524.0000,4
2009-07-07,15:30:00,524.0000,524.0000,523.7500,523.7500,13
2009-07-07,15:35:00,523.7500,523.7500,523.5000,523.5000,5
2009-07-07,15:40:00,523.5000,523.5000,523.5000,523.5000,8
2009-07-07,15:45:00,523.5000,523.7500,523.5000,523.7500,20
2009-07-07,15:50:00,523.5000,523.7500,523.5000,523.5000,9
2009-07-07,15:55:00,523.5000,523.7500,523.5000,523.7500,7
2009-07-07,16:00:00,524.0000,524.0000,524.0000,524.0000,4
2009-07-07,16:05:00,523.5000,523.5000,523.5000,523.5000,5
2009-07-07,16:10:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-07,16:15:00,523.7500,523.7500,523.7500,523.7500,1
2009-07-07,16:20:00,524.0000,524.0000,523.2500,523.2500,7
2009-07-07,16:25:00,524.0000,524.0000,524.0000,524.0000,2
2009-07-07,16:30:00,524.2500,524.2500,524.0000,524.0000,5
2009-07-07,16:35:00,524.0000,524.0000,524.0000,524.0000,16
2009-07-07,16:40:00,524.0000,524.0000,523.7500,523.7500,20
2009-07-07,16:45:00,523.7500,524.0000,523.7500,524.0000,18
2009-07-07,16:50:00,523.7500,524.0000,523.7500,524.0000,57
2009-07-07,16:55:00,524.2500,524.2500,524.2500,524.2500,18
2009-07-07,17:00:00,524.2500,524.2500,524.0000,524.2500,18
2009-07-07,17:05:00,524.0000,524.7500,524.0000,524.7500,17
2009-07-07,17:10:00,524.7500,525.2500,524.7500,525.2500,30
2009-07-07,17:15:00,525.0000,525.0000,525.0000,525.0000,6
2009-07-07,17:20:00,525.2500,525.5000,525.0000,525.5000,69
2009-07-07,17:25:00,525.2500,525.2500,525.2500,525.2500,1
2009-07-07,17:30:00,525.2500,525.2500,525.0000,525.0000,18
2009-07-07,17:35:00,525.0000,525.2500,525.0000,525.2500,11
2009-07-07,17:40:00,525.2500,525.2500,524.2500,524.7500,76
2009-07-07,17:45:00,525.0000,525.0000,525.0000,525.0000,6
2009-07-07,17:50:00,525.0000,525.0000,525.0000,525.0000,1
2009-07-07,17:55:00,525.0000,525.2500,525.0000,525.2500,2
2009-07-07,18:00:00,525.0000,525.7500,525.0000,525.7500,35
2009-07-07,18:05:00,525.5000,525.5000,525.5000,525.5000,4
2009-07-07,18:10:00,525.7500,526.2500,525.7500,526.0000,29
2009-07-07,18:15:00,526.0000,526.5000,526.0000,526.0000,27
2009-07-07,18:20:00,526.5000,527.0000,526.5000,527.0000,44
2009-07-07,18:25:00,527.0000,527.2500,526.2500,526.2500,45
2009-07-07,18:30:00,526.0000,527.0000,525.5000,527.0000,16
2009-07-07,18:35:00,527.0000,527.0000,526.2500,526.5000,10
2009-07-07,18:40:00,526.2500,526.2500,525.0000,525.2500,40
2009-07-07,18:45:00,525.7500,525.7500,524.7500,525.5000,24
2009-07-07,18:50:00,525.5000,525.5000,525.5000,525.5000,1
2009-07-07,18:55:00,525.7500,525.7500,523.5000,525.2500,31
2009-07-07,19:00:00,524.2500,524.2500,523.7500,524.2500,39
2009-07-07,19:05:00,524.2500,525.5000,524.2500,524.5000,20
2009-07-07,19:10:00,524.5000,524.5000,524.5000,524.5000,1
2009-07-07,19:15:00,524.2500,524.2500,524.2500,524.2500,2
2009-07-07,19:20:00,525.2500,525.5000,525.2500,525.5000,11
2009-07-07,19:25:00,525.5000,525.5000,525.2500,525.5000,14
2009-07-07,19:30:00,525.5000,525.5000,524.2500,525.5000,16
2009-07-07,19:35:00,524.2500,525.5000,524.2500,525.5000,24
2009-07-07,19:40:00,525.7500,525.7500,524.2500,524.2500,16
2009-07-07,19:45:00,524.2500,524.2500,524.0000,524.0000,7
2009-07-07,19:50:00,525.2500,525.5000,524.2500,525.5000,7
2009-07-07,19:55:00,523.7500,524.5000,523.7500,524.2500,11
2009-07-07,20:00:00,524.0000,524.2500,523.5000,523.5000,29
2009-07-07,20:05:00,523.7500,523.7500,523.7500,523.7500,2
2009-07-07,20:10:00,524.0000,524.2500,523.5000,523.5000,25
2009-07-07,20:15:00,524.2500,524.2500,524.2500,524.2500,1
2009-07-07,22:30:00,520.0000,521.0000,517.2500,517.7500,2560
2009-07-07,22:35:00,517.7500,519.5000,517.0000,519.2500,1396
2009-07-07,22:40:00,519.2500,522.0000,518.7500,521.7500,1276
2009-07-07,22:45:00,522.0000,523.0000,521.0000,522.7500,856
2009-07-07,22:50:00,522.7500,525.0000,522.5000,523.7500,940
2009-07-07,22:55:00,523.5000,523.5000,521.0000,521.7500,822
2009-07-07,23:00:00,521.7500,522.0000,519.2500,519.5000,845
2009-07-07,23:05:00,519.5000,520.7500,519.0000,519.0000,676
2009-07-07,23:10:00,519.0000,520.7500,519.0000,519.0000,502
2009-07-07,23:15:00,519.0000,521.0000,519.0000,521.0000,419
2009-07-07,23:20:00,521.0000,521.7500,520.7500,521.2500,385
2009-07-07,23:25:00,521.0000,521.5000,519.7500,520.2500,452
2009-07-07,23:30:00,520.2500,520.5000,518.7500,519.7500,504
2009-07-07,23:35:00,519.7500,521.7500,519.5000,521.7500,494
2009-07-07,23:40:00,522.0000,522.5000,520.0000,520.5000,411
2009-07-07,23:45:00,520.5000,520.7500,520.0000,520.5000,439
2009-07-07,23:50:00,520.2500,520.5000,520.0000,520.5000,351
2009-07-07,23:55:00,520.2500,520.2500,517.2500,518.5000,768
2009-07-08,00:00:00,518.7500,519.7500,518.5000,519.0000,448
2009-07-08,00:05:00,518.7500,519.7500,518.7500,519.2500,484
2009-07-08,00:10:00,519.2500,519.7500,518.5000,519.0000,354
2009-07-08,00:15:00,518.7500,519.0000,518.0000,518.7500,243
2009-07-08,00:20:00,519.0000,519.5000,518.0000,518.2500,302
2009-07-08,00:25:00,518.2500,518.2500,516.2500,517.5000,844
2009-07-08,00:30:00,517.5000,518.0000,516.2500,516.5000,333
2009-07-08,00:35:00,516.5000,516.5000,515.0000,515.5000,877
2009-07-08,00:40:00,515.5000,519.5000,515.0000,518.2500,654
2009-07-08,00:45:00,517.7500,520.0000,517.0000,520.0000,354
2009-07-08,00:50:00,520.0000,522.0000,519.7500,520.2500,516
2009-07-08,00:55:00,520.5000,521.0000,520.0000,520.0000,215
2009-07-08,01:00:00,520.0000,520.7500,520.0000,520.5000,204
2009-07-08,01:05:00,520.7500,520.7500,519.0000,520.2500,296
2009-07-08,01:10:00,520.2500,521.2500,520.0000,520.2500,271
2009-07-08,01:15:00,520.0000,522.0000,520.0000,521.7500,395
2009-07-08,01:20:00,521.7500,523.5000,520.7500,522.2500,532
2009-07-08,01:25:00,522.2500,522.5000,520.7500,521.7500,181
2009-07-08,01:30:00,521.5000,522.2500,521.2500,521.5000,146
2009-07-08,01:35:00,521.7500,523.7500,521.2500,523.2500,425
2009-07-08,01:40:00,523.2500,523.7500,521.0000,521.7500,352
2009-07-08,01:45:00,521.7500,521.7500,518.2500,519.0000,479
2009-07-08,01:50:00,519.0000,519.0000,516.5000,517.7500,653
2009-07-08,01:55:00,517.7500,519.7500,517.2500,517.7500,426
2009-07-08,02:00:00,517.7500,518.0000,517.2500,517.7500,238
2009-07-08,02:05:00,517.7500,517.7500,514.7500,514.7500,1200
2009-07-08,02:10:00,515.0000,516.0000,512.0000,512.2500,5623
2009-07-08,02:40:00,512.5000,512.5000,512.5000,512.5000,1
2009-07-08,07:00:00,513.2500,514.0000,512.5000,513.2500,222
2009-07-08,07:05:00,513.0000,513.5000,512.7500,513.5000,94
2009-07-08,07:10:00,513.5000,513.5000,513.2500,513.2500,23
2009-07-08,07:20:00,513.2500,513.5000,513.2500,513.5000,3
2009-07-08,07:25:00,513.5000,513.7500,513.0000,513.0000,24
2009-07-08,07:30:00,513.7500,513.7500,513.2500,513.2500,4
2009-07-08,07:35:00,513.5000,514.0000,513.5000,514.0000,11
2009-07-08,07:40:00,514.0000,514.0000,513.5000,513.5000,13
2009-07-08,07:45:00,513.5000,513.5000,513.5000,513.5000,3
2009-07-08,07:50:00,513.5000,513.7500,513.5000,513.5000,3
2009-07-08,07:55:00,513.7500,513.7500,513.7500,513.7500,3
2009-07-08,08:00:00,513.7500,513.7500,513.7500,513.7500,1
2009-07-08,08:05:00,513.5000,513.5000,513.5000,513.5000,6
2009-07-08,08:10:00,513.5000,513.7500,513.5000,513.7500,7
2009-07-08,08:20:00,513.7500,513.7500,513.2500,513.2500,9
2009-07-08,08:25:00,513.2500,513.7500,513.2500,513.7500,5
2009-07-08,08:30:00,513.2500,513.2500,513.2500,513.2500,2
2009-07-08,08:35:00,514.0000,514.0000,514.0000,514.0000,2
2009-07-08,08:40:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-08,08:45:00,513.5000,513.7500,513.5000,513.7500,5
2009-07-08,08:55:00,513.2500,513.5000,513.2500,513.5000,3
2009-07-08,09:00:00,513.5000,513.5000,513.5000,513.5000,11
2009-07-08,09:05:00,513.5000,514.2500,513.5000,514.0000,58
2009-07-08,09:10:00,514.0000,514.5000,514.0000,514.5000,17
2009-07-08,09:15:00,514.2500,514.2500,514.2500,514.2500,5
2009-07-08,09:25:00,514.2500,514.5000,514.2500,514.5000,7
2009-07-08,09:30:00,514.0000,514.7500,514.0000,514.7500,42
2009-07-08,09:35:00,514.7500,515.0000,514.7500,515.0000,43
2009-07-08,09:40:00,514.5000,514.5000,514.5000,514.5000,4
2009-07-08,09:45:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-08,09:50:00,514.5000,514.5000,513.7500,513.7500,5
2009-07-08,09:55:00,514.5000,514.7500,514.5000,514.7500,4
2009-07-08,10:00:00,514.0000,514.7500,514.0000,514.7500,3
2009-07-08,10:25:00,514.5000,514.5000,514.5000,514.5000,4
2009-07-08,10:30:00,514.5000,515.0000,514.5000,515.0000,38
2009-07-08,11:05:00,514.5000,514.5000,513.7500,514.0000,5
2009-07-08,11:10:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-08,11:20:00,513.7500,513.7500,513.7500,513.7500,1
2009-07-08,11:35:00,514.0000,514.0000,514.0000,514.0000,2
2009-07-08,11:40:00,513.7500,513.7500,513.7500,513.7500,1
2009-07-08,11:50:00,515.0000,515.0000,515.0000,515.0000,1
2009-07-08,12:00:00,514.0000,515.2500,514.0000,514.2500,5
2009-07-08,12:05:00,514.0000,514.0000,514.0000,514.0000,2
2009-07-08,12:10:00,513.5000,513.5000,513.5000,513.5000,1
2009-07-08,12:30:00,513.5000,514.7500,513.5000,514.7500,2
2009-07-08,13:10:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-08,13:30:00,515.0000,515.0000,515.0000,515.0000,1
2009-07-08,13:35:00,515.0000,515.0000,515.0000,515.0000,5
2009-07-08,13:40:00,515.0000,515.0000,514.7500,514.7500,2
2009-07-08,13:50:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-08,13:55:00,514.2500,514.2500,514.2500,514.2500,2
2009-07-08,14:15:00,514.2500,514.2500,514.2500,514.2500,1
2009-07-08,14:20:00,514.2500,514.2500,514.0000,514.0000,4
2009-07-08,14:40:00,514.0000,514.0000,514.0000,514.0000,2
2009-07-08,14:45:00,514.0000,514.0000,513.2500,513.2500,4
2009-07-08,14:55:00,513.0000,513.2500,512.7500,513.2500,38
2009-07-08,15:00:00,514.0000,515.7500,514.0000,515.5000,104
2009-07-08,15:05:00,515.5000,515.7500,515.5000,515.5000,20
2009-07-08,15:10:00,515.7500,516.2500,515.7500,515.7500,32
2009-07-08,15:15:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-08,15:25:00,515.7500,515.7500,515.5000,515.5000,6
2009-07-08,15:30:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-08,15:35:00,515.5000,516.0000,515.5000,516.0000,4
2009-07-08,15:50:00,516.2500,516.2500,516.2500,516.2500,1
2009-07-08,15:55:00,516.2500,516.2500,515.7500,515.7500,2
2009-07-08,16:05:00,515.7500,516.7500,515.7500,516.7500,28
2009-07-08,16:10:00,516.2500,516.7500,515.5000,515.5000,8
2009-07-08,16:20:00,516.0000,516.5000,515.5000,515.5000,21
2009-07-08,16:25:00,515.5000,515.5000,515.5000,515.5000,21
2009-07-08,16:30:00,515.0000,515.5000,515.0000,515.5000,13
2009-07-08,16:35:00,516.0000,516.0000,515.5000,515.5000,4
2009-07-08,16:40:00,516.5000,516.5000,516.0000,516.0000,2
2009-07-08,16:45:00,516.7500,516.7500,516.7500,516.7500,5
2009-07-08,16:50:00,517.0000,518.5000,517.0000,518.5000,51
2009-07-08,16:55:00,518.0000,518.5000,518.0000,518.0000,30
2009-07-08,17:00:00,518.0000,518.5000,517.7500,518.5000,6
2009-07-08,17:05:00,518.2500,518.5000,517.7500,517.7500,121
2009-07-08,17:10:00,518.5000,518.7500,518.5000,518.7500,55
2009-07-08,17:15:00,518.7500,519.0000,518.5000,519.0000,42
2009-07-08,17:20:00,518.7500,519.0000,518.5000,518.5000,40
2009-07-08,17:25:00,518.5000,518.5000,518.5000,518.5000,75
2009-07-08,17:30:00,519.0000,519.0000,518.5000,518.7500,102
2009-07-08,17:35:00,519.0000,519.2500,519.0000,519.2500,73
2009-07-08,17:40:00,519.0000,519.0000,519.0000,519.0000,24
2009-07-08,17:45:00,518.5000,519.0000,518.5000,519.0000,20
2009-07-08,17:50:00,518.7500,519.2500,518.7500,519.2500,38
2009-07-08,17:55:00,519.2500,519.5000,519.2500,519.2500,19
2009-07-08,18:00:00,519.5000,520.0000,519.5000,520.0000,32
2009-07-08,18:05:00,519.7500,519.7500,519.7500,519.7500,1
2009-07-08,18:10:00,518.7500,520.0000,518.7500,520.0000,17
2009-07-08,18:15:00,518.7500,518.7500,518.5000,518.5000,27
2009-07-08,18:20:00,518.5000,518.7500,518.5000,518.7500,15
2009-07-08,18:25:00,519.0000,519.0000,518.7500,518.7500,5
2009-07-08,18:30:00,519.0000,519.0000,518.5000,518.5000,29
2009-07-08,18:40:00,517.0000,517.0000,516.5000,516.5000,3
2009-07-08,18:45:00,517.0000,517.0000,517.0000,517.0000,1
2009-07-08,18:50:00,517.7500,517.7500,517.7500,517.7500,4
2009-07-08,18:55:00,517.7500,518.0000,517.0000,518.0000,19
2009-07-08,19:00:00,517.0000,517.0000,516.0000,516.0000,31
2009-07-08,19:05:00,515.7500,515.7500,515.5000,515.5000,13
2009-07-08,19:10:00,515.5000,515.5000,515.5000,515.5000,19
2009-07-08,19:20:00,515.5000,515.5000,515.5000,515.5000,6
2009-07-08,19:25:00,516.0000,516.0000,515.5000,515.5000,27
2009-07-08,19:30:00,515.5000,515.5000,515.5000,515.5000,4
2009-07-08,19:35:00,515.5000,515.7500,515.5000,515.5000,10
2009-07-08,19:40:00,515.5000,515.5000,515.0000,515.5000,118
2009-07-08,19:45:00,515.5000,515.5000,515.0000,515.2500,11
2009-07-08,19:50:00,515.0000,515.0000,515.0000,515.0000,40
2009-07-08,19:55:00,514.5000,514.5000,514.2500,514.2500,4
2009-07-08,20:00:00,514.2500,515.2500,514.0000,515.2500,9
2009-07-08,20:05:00,514.5000,514.7500,514.0000,514.0000,16
2009-07-08,20:10:00,514.2500,514.7500,514.0000,514.0000,50
2009-07-08,22:30:00,514.0000,518.7500,513.2500,518.2500,2286
2009-07-08,22:35:00,518.2500,520.2500,517.0000,518.0000,1494
2009-07-08,22:40:00,517.7500,520.7500,517.7500,520.2500,808
2009-07-08,22:45:00,520.5000,521.7500,519.2500,519.7500,904
2009-07-08,22:50:00,519.7500,523.2500,519.5000,522.0000,1074
2009-07-08,22:55:00,522.0000,522.2500,520.5000,520.7500,779
2009-07-08,23:00:00,521.0000,521.7500,520.0000,521.7500,762
2009-07-08,23:05:00,521.7500,521.7500,518.0000,518.7500,891
2009-07-08,23:10:00,518.7500,518.7500,516.7500,518.7500,465
2009-07-08,23:15:00,518.5000,518.5000,516.5000,517.2500,588
2009-07-08,23:20:00,517.2500,517.2500,515.7500,516.0000,698
2009-07-08,23:25:00,516.2500,516.7500,515.0000,515.2500,547
2009-07-08,23:30:00,515.2500,516.0000,514.0000,515.5000,790
2009-07-08,23:35:00,515.5000,516.7500,514.5000,514.5000,432
2009-07-08,23:40:00,514.7500,516.7500,514.2500,516.7500,246
2009-07-08,23:45:00,517.0000,517.2500,515.7500,515.7500,174
2009-07-08,23:50:00,515.7500,517.2500,515.7500,516.2500,389
2009-07-08,23:55:00,516.2500,516.2500,515.5000,516.0000,146
2009-07-09,00:00:00,516.2500,516.2500,514.7500,514.7500,223
2009-07-09,00:05:00,515.0000,515.2500,514.0000,514.5000,468
2009-07-09,00:10:00,514.5000,515.5000,514.2500,515.5000,198
2009-07-09,00:15:00,515.5000,516.7500,514.7500,515.2500,372
2009-07-09,00:20:00,515.2500,515.7500,515.0000,515.0000,280
2009-07-09,00:25:00,514.7500,516.2500,514.5000,515.2500,220
2009-07-09,00:30:00,515.5000,516.2500,514.7500,515.7500,227
2009-07-09,00:35:00,516.0000,516.5000,515.7500,515.7500,128
2009-07-09,00:40:00,516.0000,518.5000,516.0000,518.2500,565
2009-07-09,00:45:00,518.2500,519.2500,517.5000,519.0000,204
2009-07-09,00:50:00,518.5000,518.5000,517.0000,517.5000,232
2009-07-09,00:55:00,517.2500,519.0000,516.7500,518.0000,457
2009-07-09,01:00:00,518.0000,519.0000,518.0000,518.5000,153
2009-07-09,01:05:00,518.5000,519.7500,517.7500,519.5000,313
2009-07-09,01:10:00,519.7500,520.7500,518.7500,519.5000,323
2009-07-09,01:15:00,519.2500,519.2500,518.2500,518.2500,82
2009-07-09,01:20:00,518.2500,519.2500,517.5000,518.2500,198
2009-07-09,01:25:00,518.5000,520.5000,518.5000,519.5000,214
2009-07-09,01:30:00,519.5000,521.0000,519.5000,520.5000,597
2009-07-09,01:35:00,520.5000,520.5000,517.7500,517.7500,474
2009-07-09,01:40:00,517.7500,518.2500,517.0000,517.7500,312
2009-07-09,01:45:00,517.7500,517.7500,516.5000,517.0000,125
2009-07-09,01:50:00,517.0000,517.2500,516.0000,517.2500,428
2009-07-09,01:55:00,517.2500,518.0000,516.2500,516.2500,321
2009-07-09,02:00:00,516.2500,517.0000,516.0000,516.5000,394
2009-07-09,02:05:00,516.5000,517.0000,516.0000,516.2500,702
2009-07-09,02:10:00,516.2500,518.5000,515.2500,518.0000,2161
2009-07-09,02:15:00,518.2500,518.2500,518.2500,518.2500,1
2009-07-09,02:40:00,517.2500,517.2500,517.2500,517.2500,1
2009-07-09,07:00:00,520.0000,521.2500,519.0000,520.7500,182
2009-07-09,07:05:00,520.5000,522.0000,520.2500,521.7500,55
2009-07-09,07:10:00,521.7500,522.7500,521.7500,521.7500,99
2009-07-09,07:15:00,522.0000,522.2500,522.0000,522.0000,32
2009-07-09,07:20:00,522.0000,522.2500,521.2500,522.2500,15
2009-07-09,07:25:00,522.2500,523.0000,522.0000,522.0000,113
2009-07-09,07:30:00,522.0000,522.0000,522.0000,522.0000,4
2009-07-09,07:35:00,522.0000,522.0000,522.0000,522.0000,2
2009-07-09,07:40:00,522.2500,522.2500,522.2500,522.2500,3
2009-07-09,07:45:00,522.2500,522.5000,521.7500,521.7500,10
2009-07-09,07:50:00,522.0000,522.0000,522.0000,522.0000,11
2009-07-09,07:55:00,521.7500,521.7500,521.7500,521.7500,18
2009-07-09,08:00:00,521.5000,521.5000,521.2500,521.2500,3
2009-07-09,08:05:00,521.2500,521.2500,521.2500,521.2500,7
2009-07-09,08:10:00,521.2500,521.2500,521.2500,521.2500,3
2009-07-09,08:15:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-09,08:20:00,521.5000,521.5000,521.5000,521.5000,9
2009-07-09,08:30:00,521.7500,521.7500,521.7500,521.7500,3
2009-07-09,08:35:00,521.7500,522.0000,521.7500,521.7500,16
2009-07-09,08:40:00,521.5000,521.5000,521.5000,521.5000,3
2009-07-09,08:45:00,521.5000,521.5000,521.5000,521.5000,13
2009-07-09,08:50:00,522.0000,522.0000,522.0000,522.0000,21
2009-07-09,08:55:00,522.0000,522.2500,522.0000,522.2500,2
2009-07-09,09:00:00,522.2500,522.5000,522.0000,522.2500,8
2009-07-09,09:05:00,522.2500,522.2500,522.0000,522.0000,6
2009-07-09,09:10:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-09,09:15:00,522.5000,522.7500,522.2500,522.7500,9
2009-07-09,09:20:00,522.5000,522.5000,522.5000,522.5000,1
2009-07-09,09:30:00,522.7500,523.0000,522.7500,523.0000,11
2009-07-09,09:35:00,522.5000,522.5000,522.5000,522.5000,1
2009-07-09,09:40:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-09,09:50:00,522.2500,522.2500,522.2500,522.2500,20
2009-07-09,09:55:00,522.0000,522.0000,521.5000,521.5000,4
2009-07-09,10:00:00,521.5000,521.5000,521.5000,521.5000,2
2009-07-09,10:10:00,522.0000,522.0000,521.5000,521.5000,4
2009-07-09,10:15:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,10:25:00,521.5000,521.5000,521.5000,521.5000,2
2009-07-09,10:30:00,522.0000,522.0000,522.0000,522.0000,2
2009-07-09,10:35:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,10:40:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,10:45:00,521.5000,521.5000,521.5000,521.5000,4
2009-07-09,11:00:00,522.0000,522.0000,522.0000,522.0000,2
2009-07-09,11:05:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,11:10:00,521.7500,521.7500,521.7500,521.7500,2
2009-07-09,11:15:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,11:25:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-09,11:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,11:55:00,522.5000,522.5000,522.5000,522.5000,6
2009-07-09,12:00:00,522.7500,523.0000,522.0000,522.7500,19
2009-07-09,12:15:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-09,12:20:00,522.5000,522.5000,522.5000,522.5000,2
2009-07-09,12:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-09,12:55:00,521.7500,521.7500,521.7500,521.7500,10
2009-07-09,13:10:00,521.7500,521.7500,521.7500,521.7500,1
2009-07-09,13:15:00,521.7500,521.7500,521.7500,521.7500,1
2009-07-09,13:30:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-09,13:55:00,522.5000,522.5000,522.5000,522.5000,8
2009-07-09,14:00:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-09,14:05:00,522.7500,522.7500,522.2500,522.2500,12
2009-07-09,14:10:00,522.5000,522.5000,522.5000,522.5000,3
2009-07-09,14:15:00,522.5000,522.7500,522.5000,522.7500,9
2009-07-09,14:20:00,522.7500,522.7500,522.7500,522.7500,11
2009-07-09,14:25:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-09,14:30:00,522.7500,523.0000,522.7500,523.0000,30
2009-07-09,14:35:00,522.7500,523.0000,522.7500,523.0000,11
2009-07-09,14:40:00,523.0000,523.0000,522.5000,522.5000,30
2009-07-09,14:45:00,523.0000,523.0000,522.5000,522.5000,2
2009-07-09,14:50:00,523.0000,523.2500,523.0000,523.0000,34
2009-07-09,14:55:00,523.2500,523.2500,523.2500,523.2500,5
2009-07-09,15:00:00,523.2500,523.5000,522.0000,522.0000,51
2009-07-09,15:15:00,523.0000,523.0000,522.5000,522.5000,6
2009-07-09,15:20:00,523.0000,523.0000,523.0000,523.0000,1
2009-07-09,15:25:00,522.0000,523.2500,522.0000,523.2500,5
2009-07-09,15:30:00,523.7500,524.0000,523.2500,523.2500,63
2009-07-09,15:40:00,523.7500,523.7500,523.7500,523.7500,6
2009-07-09,15:45:00,523.7500,524.0000,523.7500,524.0000,15
2009-07-09,15:50:00,523.7500,523.7500,523.7500,523.7500,2
2009-07-09,16:00:00,523.7500,523.7500,523.7500,523.7500,3
2009-07-09,16:05:00,523.5000,523.5000,523.5000,523.5000,5
2009-07-09,16:10:00,523.2500,523.5000,523.0000,523.5000,17
2009-07-09,16:15:00,523.7500,523.7500,523.5000,523.5000,20
2009-07-09,16:20:00,523.0000,523.5000,522.7500,522.7500,20
2009-07-09,16:25:00,522.7500,523.7500,522.7500,523.7500,20
2009-07-09,16:30:00,523.7500,524.0000,522.5000,522.5000,14
2009-07-09,16:35:00,522.7500,522.7500,522.7500,522.7500,6
2009-07-09,16:45:00,523.0000,523.2500,523.0000,523.0000,34
2009-07-09,16:50:00,523.0000,523.2500,523.0000,523.2500,10
2009-07-09,16:55:00,523.0000,523.5000,523.0000,523.0000,13
2009-07-09,17:00:00,523.0000,524.0000,523.0000,523.0000,35
2009-07-09,17:05:00,523.5000,523.5000,523.5000,523.5000,1
2009-07-09,17:10:00,522.7500,522.7500,522.7500,522.7500,2
2009-07-09,17:15:00,523.5000,523.7500,523.5000,523.7500,3
2009-07-09,17:25:00,523.0000,523.0000,523.0000,523.0000,9
2009-07-09,17:30:00,523.7500,524.0000,523.0000,524.0000,16
2009-07-09,17:35:00,524.0000,524.7500,524.0000,524.0000,19
2009-07-09,17:40:00,524.0000,524.0000,524.0000,524.0000,52
2009-07-09,17:45:00,524.5000,524.7500,524.5000,524.7500,15
2009-07-09,17:50:00,525.0000,525.0000,525.0000,525.0000,77
2009-07-09,17:55:00,525.0000,525.0000,525.0000,525.0000,20
2009-07-09,18:00:00,524.7500,525.2500,524.5000,524.5000,9
2009-07-09,18:05:00,524.7500,525.7500,524.7500,525.7500,38
2009-07-09,18:10:00,526.0000,526.2500,525.2500,526.0000,62
2009-07-09,18:15:00,526.0000,526.2500,526.0000,526.2500,134
2009-07-09,18:20:00,526.2500,526.5000,526.0000,526.5000,15
2009-07-09,18:25:00,526.7500,526.7500,526.2500,526.5000,38
2009-07-09,18:30:00,526.7500,526.7500,525.5000,526.0000,87
2009-07-09,18:35:00,526.0000,526.0000,526.0000,526.0000,16
2009-07-09,18:40:00,526.0000,526.0000,525.2500,525.7500,47
2009-07-09,18:45:00,525.2500,525.2500,525.0000,525.0000,21
2009-07-09,18:50:00,525.0000,525.0000,523.7500,524.5000,36
2009-07-09,18:55:00,523.7500,523.7500,523.0000,523.2500,14
2009-07-09,19:00:00,524.2500,524.5000,524.2500,524.5000,2
2009-07-09,19:05:00,523.7500,523.7500,523.0000,523.0000,13
2009-07-09,19:10:00,523.5000,523.7500,523.5000,523.7500,46
2009-07-09,19:15:00,524.0000,524.0000,523.5000,523.5000,4
2009-07-09,19:20:00,523.5000,526.2500,523.5000,526.2500,33
2009-07-09,19:25:00,526.0000,526.0000,526.0000,526.0000,41
2009-07-09,19:30:00,526.0000,526.0000,524.0000,524.0000,21
2009-07-09,19:35:00,523.5000,523.7500,522.5000,523.7500,27
2009-07-09,19:40:00,523.2500,524.0000,523.0000,524.0000,32
2009-07-09,19:50:00,523.5000,523.7500,522.7500,523.7500,8
2009-07-09,19:55:00,523.0000,524.0000,523.0000,524.0000,13
2009-07-09,20:00:00,524.0000,524.0000,522.7500,523.0000,26
2009-07-09,20:05:00,524.0000,524.0000,524.0000,524.0000,7
2009-07-09,20:10:00,523.2500,523.2500,522.5000,523.0000,56
2009-07-09,22:30:00,522.5000,525.7500,522.0000,523.5000,2726
2009-07-09,22:35:00,523.7500,532.0000,523.7500,527.7500,2875
2009-07-09,22:40:00,527.7500,528.7500,526.2500,526.2500,744
2009-07-09,22:45:00,526.2500,527.2500,524.5000,526.0000,782
2009-07-09,22:50:00,526.0000,527.5000,525.7500,527.0000,707
2009-07-09,22:55:00,527.2500,527.2500,524.2500,524.7500,564
2009-07-09,23:00:00,525.0000,525.7500,523.5000,524.2500,633
2009-07-09,23:05:00,524.2500,524.2500,523.0000,524.0000,617
2009-07-09,23:10:00,524.0000,524.2500,523.2500,523.5000,316
2009-07-09,23:15:00,523.7500,524.2500,523.5000,523.5000,320
2009-07-09,23:20:00,523.5000,524.5000,522.7500,523.0000,361
2009-07-09,23:25:00,522.7500,523.7500,521.7500,523.0000,447
2009-07-09,23:30:00,523.0000,524.0000,522.7500,522.7500,252
2009-07-09,23:35:00,523.0000,523.5000,522.2500,523.0000,305
2009-07-09,23:40:00,523.0000,524.0000,523.0000,524.0000,262
2009-07-09,23:45:00,524.0000,526.2500,524.0000,524.2500,487
2009-07-09,23:50:00,524.2500,525.0000,523.7500,524.5000,230
2009-07-09,23:55:00,524.7500,524.7500,523.0000,523.0000,239
2009-07-10,00:00:00,523.0000,523.5000,522.2500,523.0000,373
2009-07-10,00:05:00,523.0000,524.0000,522.2500,523.2500,583
2009-07-10,00:10:00,523.0000,523.2500,522.5000,522.5000,160
2009-07-10,00:15:00,522.5000,523.2500,522.5000,522.7500,146
2009-07-10,00:20:00,523.0000,523.7500,522.7500,523.7500,197
2009-07-10,00:25:00,523.5000,524.5000,523.0000,524.0000,356
2009-07-10,00:30:00,523.7500,524.2500,523.0000,523.7500,296
2009-07-10,00:35:00,523.7500,524.5000,523.5000,524.2500,135
2009-07-10,00:40:00,524.5000,525.0000,523.7500,524.5000,247
2009-07-10,00:45:00,524.5000,525.0000,524.2500,524.5000,117
2009-07-10,00:50:00,524.2500,525.0000,523.5000,524.0000,289
2009-07-10,00:55:00,524.0000,524.5000,523.2500,524.0000,137
2009-07-10,01:00:00,524.2500,524.2500,523.0000,523.2500,241
2009-07-10,01:05:00,523.0000,523.7500,523.0000,523.5000,121
2009-07-10,01:10:00,523.5000,524.2500,523.2500,523.7500,449
2009-07-10,01:15:00,524.0000,525.0000,524.0000,524.5000,289
2009-07-10,01:20:00,524.5000,524.5000,523.5000,523.5000,150
2009-07-10,01:25:00,523.5000,524.2500,523.5000,524.2500,55
2009-07-10,01:30:00,524.2500,526.2500,524.2500,525.5000,405
2009-07-10,01:35:00,525.5000,526.5000,525.2500,526.0000,154
2009-07-10,01:40:00,526.0000,527.7500,526.0000,526.7500,372
2009-07-10,01:45:00,527.0000,527.2500,525.2500,525.2500,222
2009-07-10,01:50:00,525.2500,525.5000,524.2500,524.5000,140
2009-07-10,01:55:00,524.2500,524.5000,523.0000,523.2500,518
2009-07-10,02:00:00,523.5000,524.7500,523.2500,524.0000,458
2009-07-10,02:05:00,523.7500,523.7500,523.0000,523.2500,446
2009-07-10,02:10:00,523.5000,523.5000,521.0000,522.2500,2597
2009-07-10,02:40:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-10,07:00:00,522.2500,523.0000,521.5000,522.0000,249
2009-07-10,07:05:00,522.0000,522.0000,521.7500,522.0000,11
2009-07-10,07:10:00,521.5000,522.0000,521.5000,522.0000,4
2009-07-10,07:15:00,522.0000,522.5000,522.0000,522.5000,30
2009-07-10,07:20:00,522.0000,522.2500,522.0000,522.2500,10
2009-07-10,07:25:00,522.2500,522.2500,522.2500,522.2500,4
2009-07-10,07:30:00,522.5000,523.0000,522.5000,523.0000,35
2009-07-10,07:35:00,522.5000,522.5000,522.2500,522.2500,7
2009-07-10,07:50:00,522.5000,522.5000,522.5000,522.5000,3
2009-07-10,07:55:00,522.7500,522.7500,522.2500,522.2500,3
2009-07-10,08:05:00,522.0000,522.0000,522.0000,522.0000,3
2009-07-10,08:10:00,522.0000,522.2500,522.0000,522.2500,4
2009-07-10,08:15:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-10,08:20:00,522.2500,522.2500,521.7500,521.7500,32
2009-07-10,08:25:00,521.7500,521.7500,521.7500,521.7500,20
2009-07-10,08:30:00,522.0000,522.7500,522.0000,522.7500,5
2009-07-10,08:45:00,522.0000,522.2500,522.0000,522.2500,6
2009-07-10,08:50:00,522.2500,522.2500,521.7500,521.7500,15
2009-07-10,08:55:00,521.5000,521.5000,521.5000,521.5000,4
2009-07-10,09:00:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-10,09:10:00,522.2500,522.2500,522.2500,522.2500,4
2009-07-10,09:15:00,522.2500,522.2500,522.2500,522.2500,5
2009-07-10,09:25:00,522.0000,522.0000,522.0000,522.0000,2
2009-07-10,09:30:00,521.7500,521.7500,521.2500,521.7500,13
2009-07-10,09:35:00,522.0000,522.0000,522.0000,522.0000,2
2009-07-10,09:40:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-10,09:45:00,521.5000,522.0000,521.2500,522.0000,4
2009-07-10,09:55:00,521.7500,522.0000,521.7500,521.7500,12
2009-07-10,10:05:00,521.7500,522.0000,521.7500,522.0000,13
2009-07-10,10:10:00,522.0000,522.0000,522.0000,522.0000,3
2009-07-10,10:15:00,522.0000,522.0000,521.7500,521.7500,2
2009-07-10,10:20:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-10,10:25:00,521.7500,521.7500,521.7500,521.7500,2
2009-07-10,10:30:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-10,10:35:00,521.7500,522.0000,521.7500,521.7500,16
2009-07-10,10:45:00,521.7500,521.7500,521.7500,521.7500,2
2009-07-10,10:55:00,521.5000,521.5000,521.5000,521.5000,7
2009-07-10,11:05:00,521.5000,521.5000,521.2500,521.2500,7
2009-07-10,11:10:00,521.5000,521.5000,521.5000,521.5000,4
2009-07-10,11:15:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-10,11:25:00,521.5000,521.5000,521.5000,521.5000,4
2009-07-10,11:30:00,521.7500,521.7500,521.7500,521.7500,1
2009-07-10,11:35:00,521.7500,521.7500,521.7500,521.7500,2
2009-07-10,11:40:00,521.5000,521.5000,521.5000,521.5000,2
2009-07-10,11:45:00,521.7500,521.7500,521.5000,521.5000,8
2009-07-10,12:05:00,521.7500,521.7500,521.2500,521.5000,11
2009-07-10,12:10:00,521.5000,521.5000,521.5000,521.5000,2
2009-07-10,12:15:00,521.2500,521.2500,521.2500,521.2500,2
2009-07-10,12:20:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-10,12:25:00,521.5000,521.5000,521.2500,521.2500,33
2009-07-10,12:30:00,521.2500,521.2500,521.0000,521.0000,10
2009-07-10,12:35:00,521.0000,521.5000,521.0000,521.5000,11
2009-07-10,12:50:00,521.2500,521.2500,521.2500,521.2500,1
2009-07-10,13:00:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-10,13:05:00,521.5000,521.5000,521.5000,521.5000,3
2009-07-10,13:25:00,521.7500,521.7500,521.7500,521.7500,3
2009-07-10,13:30:00,521.7500,521.7500,521.7500,521.7500,21
2009-07-10,13:35:00,521.7500,521.7500,521.7500,521.7500,1
2009-07-10,13:40:00,521.7500,521.7500,521.7500,521.7500,1
2009-07-10,13:55:00,521.5000,521.5000,521.5000,521.5000,3
2009-07-10,14:00:00,521.5000,521.5000,521.5000,521.5000,3
2009-07-10,14:10:00,521.5000,521.5000,521.5000,521.5000,6
2009-07-10,14:15:00,521.2500,521.5000,521.2500,521.5000,2
2009-07-10,14:20:00,521.5000,522.0000,521.0000,521.0000,9
2009-07-10,14:30:00,521.2500,521.2500,521.0000,521.0000,10
2009-07-10,14:35:00,521.5000,522.0000,521.5000,521.7500,15
2009-07-10,14:45:00,521.7500,521.7500,521.7500,521.7500,9
2009-07-10,14:50:00,521.5000,521.5000,521.0000,521.0000,21
2009-07-10,15:00:00,521.2500,522.0000,521.2500,522.0000,2
2009-07-10,15:05:00,521.2500,521.2500,521.0000,521.2500,23
2009-07-10,15:10:00,521.2500,521.5000,521.2500,521.2500,4
2009-07-10,15:15:00,521.2500,521.2500,521.2500,521.2500,1
2009-07-10,15:20:00,521.2500,521.2500,521.2500,521.2500,1
2009-07-10,15:25:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-10,15:30:00,521.0000,521.5000,521.0000,521.5000,16
2009-07-10,15:35:00,521.5000,521.5000,521.2500,521.5000,18
2009-07-10,15:45:00,521.2500,521.2500,521.2500,521.2500,10
2009-07-10,15:50:00,521.0000,521.0000,521.0000,521.0000,3
2009-07-10,15:55:00,521.0000,521.2500,521.0000,521.2500,53
2009-07-10,16:00:00,521.2500,522.0000,521.2500,522.0000,60
2009-07-10,16:05:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-10,16:10:00,522.0000,523.0000,522.0000,523.0000,280
2009-07-10,16:15:00,523.0000,523.7500,522.0000,522.0000,45
2009-07-10,16:30:00,522.0000,522.2500,522.0000,522.2500,17
2009-07-10,16:35:00,522.2500,522.2500,522.0000,522.0000,3
2009-07-10,16:40:00,522.2500,522.5000,522.2500,522.5000,20
2009-07-10,16:55:00,522.5000,522.5000,522.0000,522.0000,6
2009-07-10,17:00:00,522.5000,522.5000,522.5000,522.5000,2
2009-07-10,17:05:00,522.0000,522.5000,522.0000,522.0000,17
2009-07-10,17:10:00,522.5000,522.7500,522.5000,522.7500,13
2009-07-10,17:15:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-10,17:25:00,522.0000,522.0000,522.0000,522.0000,10
2009-07-10,17:30:00,522.0000,522.0000,522.0000,522.0000,14
2009-07-10,17:35:00,522.0000,522.2500,522.0000,522.2500,39
2009-07-10,17:45:00,522.2500,522.2500,522.2500,522.2500,6
2009-07-10,17:55:00,522.0000,522.2500,522.0000,522.2500,7
2009-07-10,18:00:00,522.0000,522.0000,522.0000,522.0000,4
2009-07-10,18:05:00,522.2500,522.2500,522.2500,522.2500,7
2009-07-10,18:10:00,522.2500,522.2500,522.2500,522.2500,8
2009-07-10,18:20:00,521.7500,521.7500,521.7500,521.7500,3
2009-07-10,18:25:00,522.0000,522.0000,521.5000,521.5000,25
2009-07-10,18:30:00,521.5000,521.5000,521.5000,521.5000,32
2009-07-10,18:35:00,521.7500,521.7500,521.2500,521.5000,38
2009-07-10,18:40:00,521.2500,521.2500,521.0000,521.0000,44
2009-07-10,18:45:00,521.2500,521.2500,521.0000,521.0000,24
2009-07-10,18:50:00,521.2500,521.2500,521.2500,521.2500,1
2009-07-10,18:55:00,521.0000,521.2500,521.0000,521.2500,44
2009-07-10,19:00:00,521.0000,521.0000,521.0000,521.0000,42
2009-07-10,19:05:00,521.0000,521.0000,521.0000,521.0000,23
2009-07-10,19:10:00,521.0000,521.0000,521.0000,521.0000,3
2009-07-10,19:15:00,521.0000,521.2500,521.0000,521.2500,7
2009-07-10,19:20:00,521.0000,521.0000,521.0000,521.0000,354
2009-07-10,19:25:00,521.0000,521.0000,520.0000,520.5000,39
2009-07-10,19:30:00,520.2500,520.2500,520.2500,520.2500,6
2009-07-10,19:35:00,520.2500,520.5000,520.2500,520.5000,15
2009-07-10,19:40:00,520.7500,520.7500,520.0000,520.0000,16
2009-07-10,19:45:00,520.0000,520.0000,520.0000,520.0000,47
2009-07-10,19:50:00,520.0000,520.2500,519.7500,520.0000,47
2009-07-10,19:55:00,519.7500,519.7500,519.7500,519.7500,64
2009-07-10,20:00:00,519.7500,520.0000,519.5000,519.5000,20
2009-07-10,20:05:00,519.5000,519.7500,519.5000,519.5000,14
2009-07-10,20:10:00,519.5000,519.5000,518.7500,519.2500,126
2009-07-10,22:30:00,517.0000,518.7500,515.2500,517.0000,3308
2009-07-10,22:35:00,517.2500,517.2500,515.0000,515.5000,1705
2009-07-10,22:40:00,515.5000,516.5000,515.0000,515.2500,768
2009-07-10,22:45:00,515.2500,517.7500,515.0000,517.5000,987
2009-07-10,22:50:00,517.2500,517.5000,515.0000,515.2500,656
2009-07-10,22:55:00,515.2500,516.2500,515.0000,515.0000,532
2009-07-10,23:00:00,515.2500,515.7500,514.7500,515.0000,873
2009-07-10,23:05:00,515.2500,516.0000,515.2500,515.7500,639
2009-07-10,23:10:00,515.7500,516.2500,515.2500,516.2500,480
2009-07-10,23:15:00,516.2500,516.5000,515.2500,515.2500,321
2009-07-10,23:20:00,515.5000,515.5000,515.0000,515.5000,610
2009-07-10,23:25:00,515.2500,516.0000,514.2500,515.5000,1706
2009-07-10,23:30:00,515.5000,516.0000,515.2500,515.7500,245
2009-07-10,23:35:00,515.7500,516.7500,515.5000,516.2500,382
2009-07-10,23:40:00,516.5000,517.7500,516.0000,517.5000,533
2009-07-10,23:45:00,517.5000,519.5000,517.5000,518.2500,555
2009-07-10,23:50:00,518.2500,519.0000,517.5000,517.7500,207
2009-07-10,23:55:00,517.5000,518.0000,516.7500,517.2500,196
2009-07-11,00:00:00,517.0000,518.0000,517.0000,517.7500,179
2009-07-11,00:05:00,518.0000,518.5000,517.7500,517.7500,232
2009-07-11,00:10:00,517.7500,518.2500,517.5000,517.7500,217
2009-07-11,00:15:00,517.7500,519.0000,517.7500,519.0000,252
2009-07-11,00:20:00,518.7500,519.5000,518.5000,518.7500,291
2009-07-11,00:25:00,518.5000,519.0000,518.2500,518.7500,209
2009-07-11,00:30:00,519.0000,521.7500,518.7500,521.2500,555
2009-07-11,00:35:00,521.2500,521.5000,520.5000,520.7500,361
2009-07-11,00:40:00,521.0000,521.2500,519.7500,520.7500,346
2009-07-11,00:45:00,520.7500,521.2500,519.5000,520.0000,492
2009-07-11,00:50:00,520.2500,520.2500,518.5000,519.5000,296
2009-07-11,00:55:00,519.2500,519.7500,518.7500,519.2500,384
2009-07-11,01:00:00,519.2500,520.0000,519.0000,520.0000,161
2009-07-11,01:05:00,519.7500,519.7500,519.2500,519.2500,55
2009-07-11,01:10:00,519.5000,519.5000,518.7500,519.0000,76
2009-07-11,01:15:00,519.2500,519.7500,518.7500,518.7500,133
2009-07-11,01:20:00,518.7500,519.7500,518.5000,519.0000,172
2009-07-11,01:25:00,518.7500,519.0000,518.0000,518.0000,259
2009-07-11,01:30:00,518.0000,518.7500,518.0000,518.2500,133
2009-07-11,01:35:00,518.2500,518.7500,518.2500,518.7500,142
2009-07-11,01:40:00,519.0000,519.5000,518.7500,519.2500,110
2009-07-11,01:45:00,519.5000,519.7500,519.0000,519.0000,201
2009-07-11,01:50:00,519.0000,519.2500,518.7500,519.2500,135
2009-07-11,01:55:00,519.2500,519.5000,518.7500,519.0000,292
2009-07-11,02:00:00,519.0000,519.0000,518.5000,518.5000,612
2009-07-11,02:05:00,518.7500,519.0000,518.2500,518.7500,328
2009-07-11,02:10:00,518.7500,520.0000,518.2500,518.2500,1597
2009-07-11,02:40:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-13,07:00:00,520.0000,524.2500,520.0000,524.0000,441
2009-07-13,07:05:00,523.7500,527.0000,523.7500,525.7500,353
2009-07-13,07:10:00,525.7500,525.7500,524.7500,525.7500,62
2009-07-13,07:15:00,526.0000,526.0000,525.5000,525.7500,18
2009-07-13,07:20:00,526.0000,526.2500,525.7500,526.0000,11
2009-07-13,07:25:00,525.0000,525.7500,525.0000,525.7500,11
2009-07-13,07:30:00,525.7500,525.7500,524.5000,524.5000,46
2009-07-13,07:35:00,524.2500,524.5000,524.0000,524.0000,15
2009-07-13,07:40:00,524.0000,524.0000,523.7500,523.7500,5
2009-07-13,07:45:00,525.0000,525.2500,524.0000,524.5000,17
2009-07-13,07:50:00,525.0000,525.5000,525.0000,525.2500,19
2009-07-13,07:55:00,525.5000,525.5000,525.2500,525.5000,16
2009-07-13,08:00:00,525.2500,525.2500,525.2500,525.2500,1
2009-07-13,08:05:00,525.0000,525.2500,525.0000,525.2500,10
2009-07-13,08:10:00,525.0000,525.0000,525.0000,525.0000,2
2009-07-13,08:15:00,525.2500,525.2500,525.0000,525.0000,2
2009-07-13,08:20:00,524.5000,524.5000,524.5000,524.5000,2
2009-07-13,08:25:00,524.2500,524.5000,524.2500,524.2500,10
2009-07-13,08:30:00,524.0000,524.0000,523.7500,523.7500,17
2009-07-13,08:35:00,523.7500,524.2500,523.7500,524.2500,5
2009-07-13,08:40:00,524.2500,524.5000,524.0000,524.0000,9
2009-07-13,08:45:00,524.0000,524.0000,523.7500,523.7500,2
2009-07-13,08:50:00,524.0000,524.5000,524.0000,524.5000,8
2009-07-13,08:55:00,524.7500,524.7500,524.0000,524.0000,11
2009-07-13,09:00:00,523.7500,523.7500,523.7500,523.7500,1
2009-07-13,09:10:00,524.0000,524.0000,524.0000,524.0000,1
2009-07-13,09:15:00,524.0000,524.7500,524.0000,524.7500,12
2009-07-13,09:20:00,525.0000,525.0000,525.0000,525.0000,2
2009-07-13,09:25:00,524.0000,524.0000,524.0000,524.0000,1
2009-07-13,09:35:00,523.7500,523.7500,523.7500,523.7500,7
2009-07-13,09:45:00,523.7500,524.5000,523.7500,523.7500,4
2009-07-13,09:50:00,524.0000,524.0000,523.5000,523.5000,3
2009-07-13,09:55:00,523.5000,523.5000,523.5000,523.5000,3
2009-07-13,10:05:00,523.5000,523.5000,523.5000,523.5000,5
2009-07-13,10:10:00,523.2500,523.2500,523.2500,523.2500,1
2009-07-13,10:15:00,523.2500,523.2500,523.2500,523.2500,7
2009-07-13,10:20:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-13,10:30:00,524.0000,524.0000,523.0000,523.0000,2
2009-07-13,10:35:00,523.0000,523.2500,523.0000,523.2500,7
2009-07-13,10:40:00,523.0000,523.0000,523.0000,523.0000,40
2009-07-13,10:45:00,523.2500,523.2500,523.2500,523.2500,1
2009-07-13,10:50:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-13,10:55:00,522.7500,522.7500,522.5000,522.5000,10
2009-07-13,11:00:00,523.0000,523.0000,522.0000,522.0000,6
2009-07-13,11:05:00,522.0000,522.2500,522.0000,522.2500,2
2009-07-13,11:10:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-13,11:20:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-13,11:30:00,522.2500,522.2500,522.2500,522.2500,1
2009-07-13,11:40:00,522.2500,522.2500,521.7500,521.7500,4
2009-07-13,11:45:00,521.7500,521.7500,521.5000,521.5000,5
2009-07-13,11:50:00,521.7500,522.0000,521.5000,521.5000,4
2009-07-13,11:55:00,521.7500,522.0000,521.5000,522.0000,3
2009-07-13,12:00:00,521.5000,522.5000,521.5000,522.5000,12
2009-07-13,12:10:00,522.5000,522.5000,521.5000,521.5000,23
2009-07-13,12:15:00,521.7500,523.0000,521.5000,521.5000,4
2009-07-13,12:20:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-13,12:35:00,521.5000,521.5000,521.5000,521.5000,6
2009-07-13,12:55:00,521.2500,521.2500,521.0000,521.0000,4
2009-07-13,13:00:00,520.7500,520.7500,520.7500,520.7500,5
2009-07-13,13:05:00,520.7500,520.7500,520.5000,520.5000,2
2009-07-13,13:10:00,520.5000,520.5000,520.2500,520.2500,2
2009-07-13,13:15:00,520.0000,520.0000,520.0000,520.0000,1
2009-07-13,13:20:00,520.0000,520.0000,520.0000,520.0000,2
2009-07-13,13:25:00,520.5000,520.5000,520.5000,520.5000,1
2009-07-13,13:30:00,520.0000,520.0000,520.0000,520.0000,2
2009-07-13,13:35:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-13,13:40:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-13,13:55:00,520.7500,520.7500,520.7500,520.7500,7
2009-07-13,14:00:00,520.7500,520.7500,520.7500,520.7500,8
2009-07-13,14:05:00,520.0000,520.0000,520.0000,520.0000,32
2009-07-13,14:10:00,520.0000,520.0000,520.0000,520.0000,25
2009-07-13,14:15:00,520.5000,521.2500,520.5000,521.2500,2
2009-07-13,14:35:00,521.2500,521.2500,520.5000,520.5000,2
2009-07-13,14:45:00,520.5000,520.5000,519.0000,519.2500,64
2009-07-13,14:50:00,518.0000,518.2500,517.0000,517.0000,21
2009-07-13,14:55:00,517.0000,518.2500,517.0000,518.2500,2
2009-07-13,15:10:00,518.2500,518.2500,518.2500,518.2500,2
2009-07-13,15:15:00,518.5000,518.5000,518.5000,518.5000,5
2009-07-13,15:40:00,518.0000,518.0000,518.0000,518.0000,1
2009-07-13,15:55:00,519.0000,519.0000,519.0000,519.0000,4
2009-07-13,16:05:00,519.7500,519.7500,518.7500,518.7500,66
2009-07-13,16:10:00,519.5000,519.5000,519.5000,519.5000,6
2009-07-13,16:15:00,519.2500,519.5000,519.2500,519.5000,5
2009-07-13,16:20:00,519.5000,519.5000,519.5000,519.5000,1
2009-07-13,16:25:00,519.7500,521.2500,519.7500,519.7500,16
2009-07-13,16:35:00,519.7500,519.7500,519.5000,519.5000,50
2009-07-13,16:40:00,519.5000,519.5000,519.5000,519.5000,1
2009-07-13,16:45:00,519.5000,519.7500,519.5000,519.7500,50
2009-07-13,16:50:00,519.7500,519.7500,518.7500,519.0000,3
2009-07-13,17:00:00,519.7500,520.0000,519.7500,520.0000,20
2009-07-13,17:05:00,520.0000,520.0000,519.0000,519.0000,16
2009-07-13,17:20:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-13,17:30:00,519.0000,519.0000,519.0000,519.0000,5
2009-07-13,17:40:00,519.2500,520.0000,519.2500,520.0000,25
2009-07-13,17:45:00,519.7500,519.7500,518.0000,518.0000,87
2009-07-13,17:50:00,518.0000,518.5000,518.0000,518.5000,6
2009-07-13,18:00:00,519.5000,520.2500,519.5000,519.7500,32
2009-07-13,18:15:00,519.0000,519.2500,518.7500,519.0000,23
2009-07-13,18:20:00,519.0000,519.0000,519.0000,519.0000,1
2009-07-13,18:25:00,519.0000,520.0000,519.0000,519.0000,15
2009-07-13,18:30:00,519.0000,519.0000,519.0000,519.0000,2
2009-07-13,18:35:00,519.0000,519.5000,519.0000,519.0000,23
2009-07-13,18:40:00,518.7500,519.0000,518.7500,518.7500,7
2009-07-13,18:45:00,518.5000,519.0000,518.5000,519.0000,10
2009-07-13,18:50:00,519.0000,519.0000,518.7500,518.7500,7
2009-07-13,18:55:00,519.0000,519.0000,518.2500,518.2500,18
2009-07-13,19:00:00,519.0000,519.5000,519.0000,519.2500,28
2009-07-13,19:05:00,519.0000,519.0000,519.0000,519.0000,7
2009-07-13,19:10:00,519.0000,519.0000,519.0000,519.0000,3
2009-07-13,19:25:00,519.2500,519.2500,518.7500,518.7500,4
2009-07-13,19:35:00,519.0000,519.2500,518.7500,519.2500,11
2009-07-13,19:40:00,519.0000,519.0000,518.7500,518.7500,2
2009-07-13,19:45:00,518.5000,518.5000,518.5000,518.5000,1
2009-07-13,19:50:00,518.2500,518.2500,518.2500,518.2500,3
2009-07-13,19:55:00,518.2500,518.7500,518.2500,518.7500,21
2009-07-13,20:00:00,518.7500,519.2500,518.5000,518.5000,23
2009-07-13,20:05:00,518.7500,519.0000,518.5000,518.7500,25
2009-07-13,20:10:00,518.5000,518.7500,518.5000,518.5000,17
2009-07-13,22:30:00,518.0000,522.7500,517.0000,522.0000,2410
2009-07-13,22:35:00,521.7500,522.7500,520.7500,521.7500,1042
2009-07-13,22:40:00,522.0000,522.2500,518.7500,519.2500,960
2009-07-13,22:45:00,519.5000,521.2500,519.5000,520.7500,964
2009-07-13,22:50:00,521.0000,525.7500,521.0000,523.0000,1475
2009-07-13,22:55:00,523.0000,526.0000,521.5000,525.2500,786
2009-07-13,23:00:00,525.5000,526.0000,524.2500,525.0000,800
2009-07-13,23:05:00,525.0000,526.0000,524.5000,524.5000,724
2009-07-13,23:10:00,524.2500,524.7500,522.7500,523.5000,707
2009-07-13,23:15:00,523.5000,525.0000,523.5000,524.7500,355
2009-07-13,23:20:00,524.7500,525.0000,524.2500,524.5000,278
2009-07-13,23:25:00,524.2500,525.7500,524.0000,525.7500,316
2009-07-13,23:30:00,525.7500,528.0000,525.7500,527.5000,760
2009-07-13,23:35:00,527.7500,532.5000,526.7500,532.2500,2018
2009-07-13,23:40:00,532.2500,536.0000,532.0000,535.0000,1801
2009-07-13,23:45:00,535.0000,535.7500,532.7500,533.0000,680
2009-07-13,23:50:00,533.2500,534.0000,533.0000,534.0000,340
2009-07-13,23:55:00,534.0000,534.0000,532.5000,533.2500,407
2009-07-14,00:00:00,533.5000,535.0000,533.2500,534.2500,406
2009-07-14,00:05:00,534.0000,534.5000,533.2500,533.5000,303
2009-07-14,00:10:00,533.2500,533.2500,532.5000,533.0000,608
2009-07-14,00:15:00,533.0000,534.2500,532.7500,534.0000,209
2009-07-14,00:20:00,534.0000,534.7500,533.0000,534.7500,329
2009-07-14,00:25:00,534.7500,535.7500,534.2500,535.2500,468
2009-07-14,00:30:00,535.5000,537.7500,535.5000,537.5000,1023
2009-07-14,00:35:00,537.7500,541.7500,537.7500,540.7500,1979
2009-07-14,00:40:00,541.0000,542.2500,539.2500,539.7500,1099
2009-07-14,00:45:00,539.5000,540.5000,538.7500,540.2500,659
2009-07-14,00:50:00,540.2500,540.5000,539.0000,539.2500,413
2009-07-14,00:55:00,539.2500,540.5000,538.7500,539.7500,249
2009-07-14,01:00:00,540.0000,540.2500,539.0000,539.2500,368
2009-07-14,01:05:00,539.5000,541.0000,539.0000,541.0000,307
2009-07-14,01:10:00,541.0000,541.5000,540.5000,541.0000,214
2009-07-14,01:15:00,540.7500,541.7500,539.2500,541.5000,458
2009-07-14,01:20:00,541.2500,541.2500,539.5000,539.7500,275
2009-07-14,01:25:00,539.7500,540.0000,538.0000,538.0000,481
2009-07-14,01:30:00,538.0000,539.2500,538.0000,538.5000,286
2009-07-14,01:35:00,539.0000,542.7500,539.0000,542.2500,699
2009-07-14,01:40:00,542.2500,544.0000,539.0000,539.2500,1064
2009-07-14,01:45:00,539.2500,540.2500,538.7500,538.7500,407
2009-07-14,01:50:00,538.7500,543.0000,538.7500,541.5000,587
2009-07-14,01:55:00,541.2500,543.0000,541.2500,542.0000,434
2009-07-14,02:00:00,541.7500,542.7500,541.0000,542.5000,430
2009-07-14,02:05:00,542.5000,544.7500,542.2500,543.5000,928
2009-07-14,02:10:00,543.2500,543.5000,541.2500,542.7500,2320
2009-07-14,02:40:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-14,07:00:00,542.2500,544.5000,542.2500,543.5000,404
2009-07-14,07:05:00,543.2500,543.2500,543.2500,543.2500,19
2009-07-14,07:15:00,543.2500,543.2500,542.7500,543.0000,26
2009-07-14,07:20:00,543.0000,543.5000,542.7500,542.7500,17
2009-07-14,07:25:00,543.2500,543.2500,542.5000,543.0000,9
2009-07-14,07:30:00,543.0000,543.2500,542.7500,543.2500,26
2009-07-14,07:35:00,543.0000,543.2500,542.7500,543.2500,4
2009-07-14,07:40:00,542.7500,543.2500,542.2500,542.7500,34
2009-07-14,07:50:00,542.5000,542.5000,542.5000,542.5000,5
2009-07-14,07:55:00,542.7500,542.7500,542.5000,542.5000,7
2009-07-14,08:00:00,542.2500,542.5000,542.2500,542.5000,5
2009-07-14,08:05:00,542.5000,542.5000,542.2500,542.2500,4
2009-07-14,08:10:00,543.0000,543.0000,543.0000,543.0000,2
2009-07-14,08:15:00,543.0000,543.0000,543.0000,543.0000,1
2009-07-14,08:20:00,543.0000,543.0000,543.0000,543.0000,7
2009-07-14,08:25:00,543.0000,543.0000,543.0000,543.0000,3
2009-07-14,08:30:00,542.7500,543.0000,542.7500,543.0000,4
2009-07-14,08:35:00,543.2500,543.2500,543.2500,543.2500,1
2009-07-14,08:40:00,543.2500,543.2500,543.2500,543.2500,2
2009-07-14,08:45:00,543.2500,543.2500,543.0000,543.2500,9
2009-07-14,08:50:00,543.2500,543.2500,543.2500,543.2500,4
2009-07-14,08:55:00,543.0000,543.0000,543.0000,543.0000,2
2009-07-14,09:00:00,543.0000,543.0000,543.0000,543.0000,4
2009-07-14,09:05:00,543.0000,543.0000,543.0000,543.0000,6
2009-07-14,09:10:00,543.0000,543.0000,543.0000,543.0000,6
2009-07-14,09:15:00,542.5000,542.5000,542.5000,542.5000,4
2009-07-14,09:20:00,542.5000,542.5000,542.5000,542.5000,2
2009-07-14,09:40:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-14,09:45:00,542.5000,542.5000,542.5000,542.5000,4
2009-07-14,09:50:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-14,10:05:00,542.2500,542.2500,541.5000,541.5000,24
2009-07-14,10:10:00,541.7500,541.7500,541.7500,541.7500,2
2009-07-14,10:20:00,541.7500,541.7500,541.5000,541.5000,3
2009-07-14,10:25:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-14,10:55:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-14,11:05:00,541.7500,541.7500,541.7500,541.7500,16
2009-07-14,11:10:00,541.7500,542.0000,541.7500,541.7500,7
2009-07-14,11:20:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-14,11:25:00,542.7500,542.7500,542.7500,542.7500,3
2009-07-14,11:30:00,542.0000,542.0000,542.0000,542.0000,1
2009-07-14,11:50:00,541.7500,541.7500,541.7500,541.7500,2
2009-07-14,11:55:00,541.5000,541.5000,541.2500,541.2500,5
2009-07-14,12:00:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-14,12:05:00,541.5000,542.0000,541.5000,542.0000,3
2009-07-14,12:10:00,542.0000,542.0000,542.0000,542.0000,9
2009-07-14,12:20:00,542.0000,542.0000,542.0000,542.0000,24
2009-07-14,12:30:00,542.0000,542.5000,542.0000,542.5000,11
2009-07-14,12:40:00,542.0000,542.0000,542.0000,542.0000,1
2009-07-14,12:45:00,542.5000,542.5000,542.5000,542.5000,2
2009-07-14,13:05:00,543.2500,543.2500,543.2500,543.2500,1
2009-07-14,13:10:00,543.5000,543.5000,543.5000,543.5000,10
2009-07-14,13:15:00,543.5000,543.5000,543.2500,543.2500,7
2009-07-14,13:20:00,543.2500,543.5000,543.2500,543.2500,16
2009-07-14,13:25:00,543.2500,543.7500,543.2500,543.5000,14
2009-07-14,13:30:00,543.7500,543.7500,543.5000,543.5000,9
2009-07-14,13:40:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-14,13:50:00,543.7500,544.0000,543.7500,544.0000,5
2009-07-14,14:00:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-14,14:10:00,543.5000,543.7500,543.5000,543.7500,26
2009-07-14,14:15:00,543.7500,544.0000,543.5000,544.0000,46
2009-07-14,14:20:00,544.2500,544.2500,544.2500,544.2500,3
2009-07-14,14:30:00,544.0000,544.0000,543.2500,543.2500,4
2009-07-14,14:35:00,543.5000,544.0000,543.5000,544.0000,12
2009-07-14,14:45:00,543.5000,543.7500,542.0000,543.0000,38
2009-07-14,14:55:00,542.7500,542.7500,542.5000,542.5000,7
2009-07-14,15:00:00,542.2500,542.2500,541.2500,542.0000,10
2009-07-14,15:05:00,542.0000,542.0000,541.0000,541.0000,7
2009-07-14,15:10:00,541.0000,541.2500,541.0000,541.2500,2
2009-07-14,15:15:00,541.2500,541.2500,541.2500,541.2500,1
2009-07-14,15:20:00,542.0000,542.0000,542.0000,542.0000,9
2009-07-14,15:25:00,541.7500,542.5000,541.7500,542.5000,4
2009-07-14,15:35:00,542.0000,542.5000,542.0000,542.5000,8
2009-07-14,15:40:00,542.5000,542.5000,542.5000,542.5000,3
2009-07-14,15:45:00,542.5000,542.5000,542.5000,542.5000,2
2009-07-14,15:50:00,542.2500,542.2500,542.0000,542.2500,7
2009-07-14,15:55:00,542.0000,543.5000,542.0000,542.7500,36
2009-07-14,16:00:00,542.2500,543.2500,542.2500,543.2500,63
2009-07-14,16:05:00,542.5000,542.7500,542.5000,542.7500,4
2009-07-14,16:10:00,542.2500,542.2500,541.7500,541.7500,65
2009-07-14,16:20:00,542.0000,542.2500,542.0000,542.2500,88
2009-07-14,16:25:00,542.2500,542.2500,542.2500,542.2500,1
2009-07-14,16:30:00,542.0000,542.0000,542.0000,542.0000,35
2009-07-14,16:35:00,542.0000,542.0000,542.0000,542.0000,3
2009-07-14,16:40:00,542.0000,542.0000,542.0000,542.0000,2
2009-07-14,16:45:00,541.7500,542.0000,541.7500,542.0000,24
2009-07-14,16:50:00,542.2500,542.2500,542.0000,542.0000,21
2009-07-14,16:55:00,542.0000,542.2500,542.0000,542.2500,4
2009-07-14,17:00:00,542.0000,542.0000,541.2500,542.0000,46
2009-07-14,17:05:00,542.2500,543.0000,542.0000,542.0000,80
2009-07-14,17:15:00,542.2500,542.2500,542.2500,542.2500,9
2009-07-14,17:20:00,542.0000,542.2500,542.0000,542.2500,5
2009-07-14,17:25:00,542.2500,542.2500,542.2500,542.2500,36
2009-07-14,17:30:00,542.2500,542.2500,542.2500,542.2500,4
2009-07-14,17:35:00,542.0000,542.0000,542.0000,542.0000,2
2009-07-14,17:40:00,542.0000,542.0000,542.0000,542.0000,2
2009-07-14,17:45:00,541.7500,541.7500,541.5000,541.5000,3
2009-07-14,17:50:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-14,17:55:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-14,18:00:00,542.2500,542.5000,542.0000,542.0000,16
2009-07-14,18:05:00,542.5000,542.5000,542.0000,542.0000,10
2009-07-14,18:10:00,542.2500,542.5000,542.0000,542.5000,6
2009-07-14,18:15:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-14,18:20:00,542.7500,543.0000,542.7500,542.7500,3
2009-07-14,18:25:00,542.2500,543.0000,542.0000,542.2500,14
2009-07-14,18:30:00,542.2500,542.7500,542.2500,542.2500,5
2009-07-14,18:35:00,542.7500,542.7500,542.7500,542.7500,6
2009-07-14,18:40:00,542.7500,542.7500,542.7500,542.7500,2
2009-07-14,18:45:00,542.7500,542.7500,542.5000,542.5000,12
2009-07-14,18:50:00,542.5000,543.2500,542.5000,542.5000,45
2009-07-14,18:55:00,542.7500,542.7500,542.2500,542.7500,17
2009-07-14,19:00:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-14,19:05:00,542.2500,542.7500,542.0000,542.7500,16
2009-07-14,19:10:00,543.0000,543.2500,542.5000,542.5000,33
2009-07-14,19:15:00,542.7500,542.7500,542.5000,542.5000,8
2009-07-14,19:20:00,542.7500,542.7500,542.7500,542.7500,7
2009-07-14,19:30:00,543.0000,543.0000,543.0000,543.0000,81
2009-07-14,19:35:00,543.0000,543.2500,543.0000,543.2500,6
2009-07-14,19:40:00,543.0000,543.0000,543.0000,543.0000,6
2009-07-14,19:45:00,543.5000,543.5000,543.0000,543.0000,15
2009-07-14,19:50:00,543.2500,543.2500,543.0000,543.0000,4
2009-07-14,19:55:00,543.0000,543.0000,542.5000,542.7500,37
2009-07-14,20:00:00,542.5000,542.7500,542.5000,542.5000,80
2009-07-14,20:05:00,542.7500,543.0000,542.5000,542.5000,11
2009-07-14,20:10:00,542.5000,542.7500,542.5000,542.5000,13
2009-07-14,22:30:00,542.5000,543.2500,537.5000,538.2500,3166
2009-07-14,22:35:00,538.0000,541.2500,536.5000,539.2500,1722
2009-07-14,22:40:00,539.0000,539.0000,533.5000,534.5000,2188
2009-07-14,22:45:00,534.0000,535.0000,533.0000,534.0000,1331
2009-07-14,22:50:00,534.0000,534.7500,531.7500,533.0000,1081
2009-07-14,22:55:00,533.0000,533.7500,531.2500,531.5000,707
2009-07-14,23:00:00,531.5000,533.2500,531.5000,532.7500,752
2009-07-14,23:05:00,532.7500,532.7500,530.0000,530.7500,1034
2009-07-14,23:10:00,530.5000,531.5000,530.2500,531.0000,406
2009-07-14,23:15:00,531.0000,532.5000,530.7500,532.2500,377
2009-07-14,23:20:00,532.0000,532.5000,530.7500,532.2500,584
2009-07-14,23:25:00,532.2500,533.2500,531.7500,532.7500,381
2009-07-14,23:30:00,532.7500,534.0000,532.0000,533.5000,633
2009-07-14,23:35:00,533.5000,534.5000,533.0000,533.7500,645
2009-07-14,23:40:00,533.5000,534.2500,533.2500,534.0000,334
2009-07-14,23:45:00,534.0000,534.0000,532.7500,532.7500,142
2009-07-14,23:50:00,532.7500,533.7500,532.7500,533.0000,295
2009-07-14,23:55:00,533.2500,533.7500,532.2500,532.2500,313
2009-07-15,00:00:00,532.2500,532.5000,531.7500,532.0000,143
2009-07-15,00:05:00,532.0000,532.5000,531.7500,532.0000,163
2009-07-15,00:10:00,532.0000,532.7500,532.0000,532.0000,152
2009-07-15,00:15:00,532.0000,532.0000,531.5000,532.0000,124
2009-07-15,00:20:00,531.7500,532.0000,531.7500,532.0000,276
2009-07-15,00:25:00,532.0000,532.0000,531.7500,531.7500,102
2009-07-15,00:30:00,532.0000,532.2500,531.2500,531.5000,225
2009-07-15,00:35:00,531.2500,532.2500,531.2500,532.0000,283
2009-07-15,00:40:00,532.2500,532.2500,531.5000,531.5000,211
2009-07-15,00:45:00,531.5000,531.5000,531.2500,531.5000,119
2009-07-15,00:50:00,531.5000,531.7500,528.5000,528.7500,743
2009-07-15,00:55:00,529.0000,529.2500,527.7500,528.7500,732
2009-07-15,01:00:00,528.7500,528.7500,525.5000,526.0000,1035
2009-07-15,01:05:00,526.2500,526.7500,525.7500,526.5000,359
2009-07-15,01:10:00,526.5000,527.0000,526.0000,526.5000,322
2009-07-15,01:15:00,526.7500,527.2500,526.5000,526.7500,382
2009-07-15,01:20:00,526.5000,527.0000,526.5000,526.7500,173
2009-07-15,01:25:00,526.7500,527.0000,526.5000,526.7500,67
2009-07-15,01:30:00,527.0000,527.7500,527.0000,527.5000,244
2009-07-15,01:35:00,527.5000,528.7500,527.5000,528.5000,369
2009-07-15,01:40:00,528.7500,529.5000,528.2500,528.2500,216
2009-07-15,01:45:00,528.5000,529.2500,528.5000,529.2500,195
2009-07-15,01:50:00,529.2500,530.2500,528.2500,528.2500,313
2009-07-15,01:55:00,528.5000,530.0000,528.0000,529.2500,317
2009-07-15,02:00:00,529.2500,530.0000,528.2500,529.7500,451
2009-07-15,02:05:00,529.7500,531.0000,529.5000,530.2500,288
2009-07-15,02:10:00,530.5000,531.0000,529.5000,529.7500,1507
2009-07-15,02:15:00,529.7500,529.7500,529.7500,529.7500,5
2009-07-15,02:40:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-15,07:00:00,530.0000,530.0000,528.2500,528.7500,101
2009-07-15,07:05:00,528.7500,529.0000,527.7500,529.0000,28
2009-07-15,07:10:00,528.5000,528.5000,528.2500,528.2500,5
2009-07-15,07:15:00,528.7500,529.2500,528.2500,529.0000,17
2009-07-15,07:25:00,528.7500,528.7500,528.7500,528.7500,1
2009-07-15,07:30:00,528.7500,529.2500,528.7500,529.2500,12
2009-07-15,07:40:00,529.5000,529.5000,529.5000,529.5000,3
2009-07-15,07:50:00,529.5000,529.5000,529.5000,529.5000,2
2009-07-15,07:55:00,529.5000,529.5000,529.5000,529.5000,2
2009-07-15,08:10:00,529.7500,529.7500,529.5000,529.5000,9
2009-07-15,08:15:00,529.5000,529.5000,528.7500,528.7500,8
2009-07-15,08:20:00,529.0000,529.0000,529.0000,529.0000,1
2009-07-15,08:30:00,528.7500,528.7500,528.7500,528.7500,1
2009-07-15,08:45:00,529.2500,529.5000,529.2500,529.5000,4
2009-07-15,08:55:00,529.7500,529.7500,529.7500,529.7500,1
2009-07-15,09:00:00,529.2500,530.7500,529.0000,530.5000,66
2009-07-15,09:05:00,530.5000,530.5000,530.5000,530.5000,3
2009-07-15,09:10:00,530.5000,530.5000,530.5000,530.5000,3
2009-07-15,09:25:00,530.5000,530.7500,530.5000,530.7500,7
2009-07-15,09:40:00,530.5000,530.7500,530.0000,530.0000,10
2009-07-15,09:45:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-15,09:50:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-15,09:55:00,530.7500,530.7500,530.7500,530.7500,1
2009-07-15,10:10:00,531.0000,531.0000,531.0000,531.0000,7
2009-07-15,10:15:00,531.2500,531.2500,531.0000,531.0000,2
2009-07-15,10:20:00,531.0000,531.0000,530.7500,530.7500,3
2009-07-15,10:40:00,531.0000,531.0000,531.0000,531.0000,5
2009-07-15,10:55:00,531.2500,531.2500,531.2500,531.2500,6
2009-07-15,11:10:00,531.2500,531.2500,531.2500,531.2500,2
2009-07-15,11:15:00,531.2500,531.2500,531.2500,531.2500,10
2009-07-15,11:20:00,531.2500,531.5000,531.2500,531.5000,12
2009-07-15,11:25:00,531.2500,531.5000,531.2500,531.5000,6
2009-07-15,11:30:00,531.2500,531.2500,531.2500,531.2500,8
2009-07-15,11:35:00,531.2500,531.2500,531.2500,531.2500,7
2009-07-15,11:45:00,531.2500,531.5000,531.2500,531.5000,6
2009-07-15,11:50:00,531.5000,531.5000,531.2500,531.2500,4
2009-07-15,11:55:00,531.5000,531.5000,531.5000,531.5000,2
2009-07-15,12:05:00,531.2500,531.2500,531.2500,531.2500,2
2009-07-15,12:10:00,531.2500,531.2500,531.0000,531.0000,31
2009-07-15,12:15:00,531.0000,531.0000,531.0000,531.0000,15
2009-07-15,12:20:00,530.7500,530.7500,530.2500,530.2500,35
2009-07-15,12:25:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-15,12:30:00,530.0000,530.2500,530.0000,530.2500,14
2009-07-15,12:35:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-15,13:05:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-15,13:20:00,530.7500,530.7500,530.7500,530.7500,1
2009-07-15,13:35:00,530.2500,530.2500,530.2500,530.2500,2
2009-07-15,13:45:00,530.5000,530.5000,530.0000,530.2500,5
2009-07-15,14:00:00,530.7500,530.7500,530.0000,530.0000,3
2009-07-15,14:05:00,530.2500,530.2500,530.0000,530.0000,3
2009-07-15,14:10:00,530.7500,531.0000,530.7500,531.0000,11
2009-07-15,14:15:00,531.0000,531.0000,531.0000,531.0000,38
2009-07-15,14:20:00,531.0000,531.0000,531.0000,531.0000,4
2009-07-15,14:30:00,530.7500,531.0000,530.7500,531.0000,12
2009-07-15,14:35:00,531.0000,531.0000,530.5000,530.5000,20
2009-07-15,14:40:00,530.5000,530.7500,530.5000,530.7500,6
2009-07-15,14:45:00,531.0000,531.0000,531.0000,531.0000,1
2009-07-15,14:50:00,531.0000,531.0000,531.0000,531.0000,3
2009-07-15,14:55:00,530.5000,530.5000,530.5000,530.5000,2
2009-07-15,15:05:00,530.7500,530.7500,530.7500,530.7500,1
2009-07-15,15:10:00,530.7500,531.7500,530.5000,531.7500,375
2009-07-15,15:15:00,531.7500,531.7500,531.7500,531.7500,6
2009-07-15,15:25:00,531.5000,531.5000,531.5000,531.5000,10
2009-07-15,15:30:00,531.0000,531.0000,530.5000,530.5000,12
2009-07-15,15:40:00,530.7500,531.0000,530.7500,531.0000,7
2009-07-15,15:50:00,531.0000,531.2500,531.0000,531.2500,3
2009-07-15,15:55:00,530.7500,531.2500,530.7500,531.2500,2
2009-07-15,16:00:00,531.5000,532.2500,531.5000,532.2500,27
2009-07-15,16:05:00,531.5000,532.7500,531.5000,532.2500,149
2009-07-15,16:10:00,532.7500,532.7500,532.7500,532.7500,16
2009-07-15,16:15:00,532.7500,533.0000,532.7500,533.0000,138
2009-07-15,16:20:00,533.0000,533.2500,533.0000,533.2500,30
2009-07-15,16:25:00,533.2500,533.2500,531.7500,531.7500,15
2009-07-15,16:30:00,532.5000,532.5000,532.5000,532.5000,4
2009-07-15,16:35:00,533.0000,533.0000,533.0000,533.0000,9
2009-07-15,16:40:00,532.7500,533.2500,532.7500,533.2500,6
2009-07-15,16:45:00,533.2500,534.5000,533.2500,534.5000,44
2009-07-15,16:50:00,533.7500,535.0000,533.5000,534.5000,63
2009-07-15,16:55:00,534.5000,535.0000,534.0000,535.0000,54
2009-07-15,17:00:00,535.0000,535.0000,534.5000,535.0000,23
2009-07-15,17:05:00,534.5000,535.7500,534.2500,535.7500,39
2009-07-15,17:10:00,535.7500,535.7500,534.7500,535.7500,41
2009-07-15,17:15:00,535.5000,535.5000,535.2500,535.2500,3
2009-07-15,17:20:00,535.7500,535.7500,535.7500,535.7500,2
2009-07-15,17:25:00,535.0000,535.0000,535.0000,535.0000,2
2009-07-15,17:30:00,535.5000,535.5000,535.5000,535.5000,1
2009-07-15,17:35:00,535.7500,536.7500,535.5000,536.7500,54
2009-07-15,17:40:00,537.0000,537.0000,536.7500,536.7500,7
2009-07-15,17:45:00,536.7500,537.5000,536.7500,537.5000,83
2009-07-15,17:50:00,537.0000,538.2500,537.0000,538.0000,83
2009-07-15,17:55:00,538.2500,538.5000,537.7500,538.0000,96
2009-07-15,18:00:00,538.0000,538.2500,537.5000,538.0000,117
2009-07-15,18:05:00,538.0000,538.0000,537.7500,538.0000,128
2009-07-15,18:10:00,538.0000,538.0000,537.5000,538.0000,123
2009-07-15,18:15:00,537.5000,537.7500,537.5000,537.5000,40
2009-07-15,18:20:00,537.5000,537.5000,537.2500,537.2500,11
2009-07-15,18:25:00,537.2500,537.5000,537.0000,537.0000,95
2009-07-15,18:30:00,537.0000,537.5000,537.0000,537.5000,44
2009-07-15,18:35:00,537.5000,537.5000,537.2500,537.2500,13
2009-07-15,18:40:00,537.2500,537.2500,537.0000,537.0000,8
2009-07-15,18:45:00,537.0000,537.2500,537.0000,537.2500,13
2009-07-15,18:50:00,537.2500,537.5000,537.2500,537.5000,7
2009-07-15,18:55:00,537.5000,538.7500,537.5000,538.2500,62
2009-07-15,19:00:00,538.0000,538.0000,537.7500,537.7500,7
2009-07-15,19:05:00,537.7500,538.5000,537.7500,538.5000,37
2009-07-15,19:10:00,538.2500,538.2500,537.7500,537.7500,2
2009-07-15,19:15:00,538.0000,538.2500,537.5000,537.5000,29
2009-07-15,19:20:00,537.2500,537.2500,537.2500,537.2500,8
2009-07-15,19:30:00,537.0000,537.0000,537.0000,537.0000,9
2009-07-15,19:35:00,536.7500,536.7500,536.5000,536.7500,19
2009-07-15,19:40:00,536.7500,537.0000,536.7500,537.0000,11
2009-07-15,19:45:00,537.0000,537.0000,536.5000,536.5000,10
2009-07-15,19:50:00,536.5000,536.5000,535.7500,536.5000,26
2009-07-15,19:55:00,536.7500,536.7500,536.0000,536.0000,21
2009-07-15,20:00:00,535.7500,536.2500,535.5000,536.2500,20
2009-07-15,20:05:00,535.7500,536.5000,535.5000,536.0000,32
2009-07-15,20:10:00,535.7500,537.0000,535.7500,536.7500,58
2009-07-15,22:30:00,538.2500,543.7500,537.0000,542.7500,3129
2009-07-15,22:35:00,543.0000,549.0000,542.5000,544.5000,3206
2009-07-15,22:40:00,544.5000,547.0000,543.0000,545.2500,1771
2009-07-15,22:45:00,545.2500,546.0000,545.2500,546.0000,706
2009-07-15,22:50:00,546.0000,548.0000,543.0000,545.2500,1971
2009-07-15,22:55:00,545.5000,546.5000,544.5000,545.0000,792
2009-07-15,23:00:00,545.0000,546.5000,545.0000,546.5000,648
2009-07-15,23:05:00,546.5000,546.7500,544.5000,544.7500,610
2009-07-15,23:10:00,545.0000,545.2500,544.2500,544.7500,265
2009-07-15,23:15:00,544.7500,545.5000,544.5000,545.2500,251
2009-07-15,23:20:00,545.2500,545.5000,543.5000,544.2500,400
2009-07-15,23:25:00,544.0000,544.7500,543.2500,543.5000,435
2009-07-15,23:30:00,543.7500,543.7500,542.2500,543.5000,746
2009-07-15,23:35:00,543.2500,543.5000,540.2500,540.7500,466
2009-07-15,23:40:00,540.7500,541.7500,540.2500,541.0000,326
2009-07-15,23:45:00,540.7500,541.5000,540.2500,540.5000,291
2009-07-15,23:50:00,540.5000,540.7500,539.0000,540.0000,651
2009-07-15,23:55:00,540.0000,542.5000,540.0000,541.5000,470
2009-07-16,00:00:00,541.7500,542.5000,540.0000,540.0000,433
2009-07-16,00:05:00,539.7500,540.2500,537.7500,538.0000,779
2009-07-16,00:10:00,538.0000,538.5000,535.7500,536.2500,656
2009-07-16,00:15:00,536.0000,538.0000,536.0000,536.7500,376
2009-07-16,00:20:00,536.7500,537.7500,535.2500,536.5000,428
2009-07-16,00:25:00,536.5000,537.0000,535.5000,536.7500,303
2009-07-16,00:30:00,536.5000,537.2500,534.5000,537.0000,507
2009-07-16,00:35:00,537.0000,538.2500,536.2500,536.5000,433
2009-07-16,00:40:00,536.5000,538.0000,536.5000,537.0000,158
2009-07-16,00:45:00,537.2500,537.7500,535.5000,535.7500,134
2009-07-16,00:50:00,536.0000,537.0000,535.5000,535.7500,275
2009-07-16,00:55:00,535.7500,535.7500,532.5000,533.7500,826
2009-07-16,01:00:00,533.7500,535.0000,533.2500,533.2500,297
2009-07-16,01:05:00,533.5000,534.5000,532.2500,534.0000,591
2009-07-16,01:10:00,534.2500,535.5000,533.2500,533.5000,305
2009-07-16,01:15:00,533.5000,533.7500,532.0000,532.0000,176
2009-07-16,01:20:00,532.0000,532.0000,530.7500,531.7500,425
2009-07-16,01:25:00,531.7500,533.2500,530.7500,532.0000,240
2009-07-16,01:30:00,532.2500,535.7500,531.7500,535.7500,261
2009-07-16,01:35:00,535.5000,536.5000,533.5000,534.7500,335
2009-07-16,01:40:00,535.0000,535.0000,531.2500,532.0000,227
2009-07-16,01:45:00,531.7500,534.0000,531.7500,533.0000,279
2009-07-16,01:50:00,533.0000,533.0000,529.2500,531.5000,765
2009-07-16,01:55:00,531.5000,532.7500,530.7500,532.5000,407
2009-07-16,02:00:00,533.0000,534.2500,532.0000,533.2500,419
2009-07-16,02:05:00,533.2500,534.2500,531.7500,533.0000,339
2009-07-16,02:10:00,532.7500,535.5000,531.7500,534.0000,1765
2009-07-16,02:15:00,534.2500,534.2500,534.2500,534.2500,1
2009-07-16,02:40:00,534.7500,534.7500,534.7500,534.7500,1
2009-07-16,07:00:00,534.0000,535.7500,533.7500,535.5000,105
2009-07-16,07:05:00,535.5000,535.7500,535.2500,535.7500,5
2009-07-16,07:10:00,536.0000,536.0000,535.0000,535.5000,7
2009-07-16,07:20:00,535.0000,535.0000,534.5000,534.5000,2
2009-07-16,07:30:00,534.5000,534.5000,534.2500,534.2500,8
2009-07-16,07:35:00,535.0000,535.0000,535.0000,535.0000,1
2009-07-16,07:40:00,534.5000,534.5000,534.5000,534.5000,1
2009-07-16,07:45:00,535.0000,535.0000,535.0000,535.0000,3
2009-07-16,07:50:00,535.2500,535.5000,535.2500,535.5000,8
2009-07-16,08:00:00,535.7500,535.7500,535.0000,535.0000,8
2009-07-16,08:05:00,534.7500,534.7500,534.7500,534.7500,1
2009-07-16,08:10:00,536.0000,536.0000,536.0000,536.0000,1
2009-07-16,08:20:00,536.0000,536.0000,536.0000,536.0000,7
2009-07-16,08:25:00,535.2500,535.2500,534.7500,534.7500,2
2009-07-16,08:30:00,534.5000,534.5000,534.0000,534.0000,11
2009-07-16,08:35:00,534.0000,534.0000,534.0000,534.0000,2
2009-07-16,08:40:00,535.2500,536.0000,535.2500,535.7500,18
2009-07-16,08:45:00,536.0000,536.0000,536.0000,536.0000,1
2009-07-16,08:50:00,536.0000,536.0000,536.0000,536.0000,1
2009-07-16,08:55:00,535.7500,535.7500,535.7500,535.7500,11
2009-07-16,09:05:00,535.5000,536.2500,535.5000,536.2500,9
2009-07-16,09:10:00,536.0000,536.0000,536.0000,536.0000,6
2009-07-16,09:15:00,536.5000,536.7500,536.5000,536.7500,4
2009-07-16,09:20:00,536.7500,537.0000,536.7500,537.0000,41
2009-07-16,09:25:00,537.0000,537.0000,537.0000,537.0000,14
2009-07-16,09:30:00,536.7500,536.7500,536.7500,536.7500,2
2009-07-16,09:35:00,536.5000,536.5000,536.2500,536.5000,6
2009-07-16,09:45:00,536.0000,536.0000,535.2500,535.2500,4
2009-07-16,09:50:00,535.2500,535.2500,535.2500,535.2500,1
2009-07-16,09:55:00,535.2500,535.2500,535.2500,535.2500,2
2009-07-16,10:05:00,535.5000,535.5000,535.5000,535.5000,1
2009-07-16,10:15:00,536.0000,536.0000,536.0000,536.0000,3
2009-07-16,10:40:00,535.2500,535.2500,535.2500,535.2500,1
2009-07-16,10:45:00,535.5000,535.5000,535.5000,535.5000,1
2009-07-16,10:50:00,535.7500,536.0000,535.7500,536.0000,7
2009-07-16,11:30:00,536.7500,536.7500,536.7500,536.7500,1
2009-07-16,11:45:00,536.7500,536.7500,536.7500,536.7500,1
2009-07-16,11:55:00,537.0000,537.0000,537.0000,537.0000,1
2009-07-16,12:15:00,536.2500,536.2500,536.2500,536.2500,1
2009-07-16,12:25:00,536.5000,536.5000,536.5000,536.5000,1
2009-07-16,13:05:00,536.2500,536.2500,536.2500,536.2500,1
2009-07-16,13:15:00,536.5000,536.5000,536.5000,536.5000,2
2009-07-16,13:20:00,536.2500,536.2500,536.0000,536.0000,3
2009-07-16,13:25:00,536.0000,536.0000,535.5000,535.5000,7
2009-07-16,13:40:00,535.7500,535.7500,535.7500,535.7500,1
2009-07-16,13:50:00,535.5000,535.5000,535.5000,535.5000,8
2009-07-16,13:55:00,535.0000,535.0000,535.0000,535.0000,4
2009-07-16,14:00:00,534.5000,534.5000,534.2500,534.2500,9
2009-07-16,14:05:00,534.2500,534.2500,534.2500,534.2500,1
2009-07-16,14:10:00,534.7500,534.7500,534.7500,534.7500,2
2009-07-16,14:30:00,535.0000,535.0000,535.0000,535.0000,1
2009-07-16,14:35:00,536.2500,537.0000,536.2500,537.0000,5
2009-07-16,14:45:00,536.0000,536.0000,536.0000,536.0000,2
2009-07-16,15:00:00,535.2500,535.2500,534.7500,534.7500,7
2009-07-16,15:30:00,535.5000,535.5000,535.5000,535.5000,2
2009-07-16,15:45:00,536.5000,536.5000,536.5000,536.5000,1
2009-07-16,16:05:00,535.5000,535.5000,535.5000,535.5000,1
2009-07-16,16:15:00,536.2500,536.2500,535.0000,535.0000,7
2009-07-16,16:20:00,535.0000,535.0000,535.0000,535.0000,6
2009-07-16,16:25:00,535.0000,535.0000,535.0000,535.0000,1
2009-07-16,16:30:00,535.0000,535.5000,535.0000,535.5000,4
2009-07-16,16:35:00,535.5000,535.5000,531.7500,533.2500,63
2009-07-16,16:40:00,533.0000,534.0000,531.2500,533.0000,53
2009-07-16,16:45:00,532.7500,533.2500,532.0000,532.0000,23
2009-07-16,16:55:00,532.0000,532.0000,532.0000,532.0000,1
2009-07-16,17:00:00,532.0000,532.0000,532.0000,532.0000,2
2009-07-16,17:05:00,531.7500,532.5000,531.2500,532.0000,15
2009-07-16,17:10:00,531.2500,531.2500,531.2500,531.2500,3
2009-07-16,17:15:00,531.7500,531.7500,531.7500,531.7500,4
2009-07-16,17:20:00,531.5000,531.5000,531.5000,531.5000,2
2009-07-16,17:25:00,531.2500,531.2500,531.2500,531.2500,3
2009-07-16,17:30:00,531.5000,531.5000,530.0000,530.0000,61
2009-07-16,17:35:00,531.0000,531.0000,529.2500,530.0000,63
2009-07-16,17:40:00,530.0000,530.0000,530.0000,530.0000,7
2009-07-16,17:45:00,530.0000,530.0000,529.5000,529.5000,3
2009-07-16,17:50:00,530.0000,530.0000,528.0000,529.0000,50
2009-07-16,17:55:00,529.2500,529.2500,528.5000,528.5000,21
2009-07-16,18:05:00,528.7500,528.7500,528.7500,528.7500,1
2009-07-16,18:10:00,529.5000,529.7500,529.5000,529.7500,4
2009-07-16,18:15:00,529.5000,529.5000,529.5000,529.5000,6
2009-07-16,18:25:00,529.5000,530.0000,529.5000,530.0000,44
2009-07-16,18:30:00,530.0000,530.0000,529.7500,530.0000,37
2009-07-16,18:35:00,530.0000,530.0000,530.0000,530.0000,8
2009-07-16,18:40:00,530.0000,530.0000,530.0000,530.0000,13
2009-07-16,18:45:00,529.7500,529.7500,529.5000,529.5000,4
2009-07-16,18:50:00,529.7500,529.7500,529.5000,529.5000,22
2009-07-16,18:55:00,529.5000,530.0000,529.0000,530.0000,85
2009-07-16,19:00:00,530.0000,530.0000,528.7500,529.5000,10
2009-07-16,19:05:00,529.5000,529.5000,529.5000,529.5000,1
2009-07-16,19:10:00,529.5000,529.5000,529.0000,529.5000,5
2009-07-16,19:15:00,529.5000,530.0000,529.5000,529.7500,8
2009-07-16,19:20:00,530.0000,530.0000,530.0000,530.0000,9
2009-07-16,19:25:00,529.2500,529.5000,529.2500,529.5000,3
2009-07-16,19:30:00,529.5000,529.5000,529.5000,529.5000,2
2009-07-16,19:35:00,529.5000,530.0000,529.5000,530.0000,25
2009-07-16,19:40:00,529.7500,529.7500,529.7500,529.7500,1
2009-07-16,19:45:00,530.0000,530.0000,530.0000,530.0000,6
2009-07-16,19:50:00,530.0000,530.0000,529.7500,530.0000,24
2009-07-16,19:55:00,529.7500,529.7500,529.5000,529.7500,7
2009-07-16,20:00:00,530.0000,530.0000,529.5000,530.0000,62
2009-07-16,20:05:00,529.5000,530.2500,529.5000,530.2500,61
2009-07-16,20:10:00,529.7500,530.5000,529.7500,529.7500,23
2009-07-16,22:30:00,531.0000,534.0000,530.0000,533.7500,1788
2009-07-16,22:35:00,533.7500,539.2500,533.2500,537.2500,1601
2009-07-16,22:40:00,537.0000,541.7500,537.0000,541.0000,1794
2009-07-16,22:45:00,541.0000,544.2500,541.0000,541.7500,1371
2009-07-16,22:50:00,541.7500,543.5000,541.5000,543.5000,836
2009-07-16,22:55:00,543.5000,544.5000,542.5000,543.5000,1388
2009-07-16,23:00:00,543.7500,544.5000,542.7500,544.2500,790
2009-07-16,23:05:00,544.2500,548.7500,544.0000,547.2500,2171
2009-07-16,23:10:00,547.0000,547.0000,544.2500,544.5000,754
2009-07-16,23:15:00,544.5000,544.7500,543.5000,543.7500,698
2009-07-16,23:20:00,543.7500,543.7500,540.2500,540.7500,773
2009-07-16,23:25:00,541.0000,542.2500,540.2500,542.2500,261
2009-07-16,23:30:00,542.5000,542.5000,539.7500,540.0000,412
2009-07-16,23:35:00,540.0000,541.7500,539.7500,541.7500,447
2009-07-16,23:40:00,541.7500,541.7500,540.0000,540.2500,226
2009-07-16,23:45:00,540.0000,540.7500,537.7500,538.7500,507
2009-07-16,23:50:00,538.7500,540.2500,537.0000,539.5000,450
2009-07-16,23:55:00,539.5000,542.2500,539.5000,541.5000,390
2009-07-17,00:00:00,541.2500,542.0000,540.0000,542.0000,196
2009-07-17,00:05:00,542.0000,542.7500,540.2500,542.7500,319
2009-07-17,00:10:00,542.7500,543.7500,541.7500,542.2500,341
2009-07-17,00:15:00,542.5000,543.7500,542.0000,543.5000,354
2009-07-17,00:20:00,543.2500,543.7500,542.2500,543.2500,415
2009-07-17,00:25:00,543.2500,543.2500,542.0000,542.5000,249
2009-07-17,00:30:00,542.5000,543.5000,541.2500,541.2500,351
2009-07-17,00:35:00,541.2500,541.7500,539.2500,540.7500,501
2009-07-17,00:40:00,540.5000,541.0000,540.0000,540.0000,219
2009-07-17,00:45:00,540.0000,541.0000,540.0000,541.0000,219
2009-07-17,00:50:00,541.0000,541.5000,540.0000,540.5000,151
2009-07-17,00:55:00,540.5000,541.0000,538.7500,540.7500,495
2009-07-17,01:00:00,540.5000,541.7500,540.5000,541.0000,204
2009-07-17,01:05:00,541.0000,541.5000,539.5000,540.0000,127
2009-07-17,01:10:00,540.0000,541.0000,540.0000,541.0000,108
2009-07-17,01:15:00,541.0000,542.5000,541.0000,542.0000,177
2009-07-17,01:20:00,542.0000,542.2500,541.5000,541.7500,193
2009-07-17,01:25:00,541.5000,541.5000,540.7500,541.0000,133
2009-07-17,01:30:00,541.0000,541.7500,540.7500,541.5000,110
2009-07-17,01:35:00,541.5000,541.5000,540.2500,540.2500,98
2009-07-17,01:40:00,540.5000,540.7500,538.0000,538.0000,570
2009-07-17,01:45:00,538.0000,538.2500,537.0000,538.0000,261
2009-07-17,01:50:00,538.2500,538.2500,536.5000,536.7500,322
2009-07-17,01:55:00,536.5000,536.5000,535.2500,535.5000,343
2009-07-17,02:00:00,535.5000,536.5000,533.7500,534.0000,605
2009-07-17,02:05:00,534.2500,535.5000,532.5000,533.2500,497
2009-07-17,02:10:00,533.2500,535.7500,531.5000,534.0000,2604
2009-07-17,02:40:00,533.2500,533.2500,533.2500,533.2500,1
2009-07-17,07:00:00,533.0000,535.0000,532.7500,534.7500,157
2009-07-17,07:05:00,534.5000,534.7500,534.2500,534.2500,10
2009-07-17,07:10:00,534.2500,534.5000,534.2500,534.2500,5
2009-07-17,07:15:00,534.2500,534.2500,534.2500,534.2500,6
2009-07-17,07:20:00,535.0000,535.0000,535.0000,535.0000,2
2009-07-17,07:25:00,534.2500,534.2500,534.2500,534.2500,2
2009-07-17,07:35:00,534.5000,534.5000,534.5000,534.5000,1
2009-07-17,07:40:00,534.2500,534.2500,534.2500,534.2500,2
2009-07-17,07:45:00,534.7500,534.7500,534.7500,534.7500,1
2009-07-17,07:50:00,535.0000,535.0000,535.0000,535.0000,1
2009-07-17,07:55:00,534.2500,534.2500,534.2500,534.2500,5
2009-07-17,08:20:00,534.5000,534.7500,534.5000,534.5000,4
2009-07-17,08:25:00,534.5000,534.5000,534.5000,534.5000,1
2009-07-17,08:30:00,534.2500,534.2500,534.2500,534.2500,1
2009-07-17,08:35:00,534.2500,534.2500,534.2500,534.2500,1
2009-07-17,08:45:00,534.5000,534.5000,534.2500,534.2500,2
2009-07-17,08:50:00,534.2500,534.2500,534.2500,534.2500,1
2009-07-17,09:00:00,534.0000,534.0000,534.0000,534.0000,3
2009-07-17,09:05:00,534.0000,534.0000,534.0000,534.0000,2
2009-07-17,09:10:00,533.7500,533.7500,533.7500,533.7500,1
2009-07-17,09:15:00,533.7500,534.0000,533.7500,533.7500,4
2009-07-17,09:20:00,533.7500,533.7500,533.7500,533.7500,3
2009-07-17,09:25:00,533.7500,533.7500,533.2500,533.2500,15
2009-07-17,09:30:00,533.2500,533.2500,532.7500,532.7500,10
2009-07-17,09:40:00,532.7500,532.7500,532.7500,532.7500,1
2009-07-17,09:45:00,533.5000,533.7500,533.2500,533.7500,24
2009-07-17,10:00:00,533.5000,533.5000,533.5000,533.5000,1
2009-07-17,10:05:00,533.5000,533.5000,533.5000,533.5000,3
2009-07-17,10:10:00,533.5000,533.7500,533.5000,533.7500,8
2009-07-17,10:20:00,533.7500,535.0000,533.2500,533.2500,3
2009-07-17,10:25:00,533.5000,533.5000,533.0000,533.0000,6
2009-07-17,10:30:00,533.7500,534.0000,533.7500,534.0000,5
2009-07-17,10:50:00,534.7500,534.7500,534.7500,534.7500,3
2009-07-17,10:55:00,534.7500,534.7500,534.7500,534.7500,5
2009-07-17,11:05:00,534.0000,534.0000,534.0000,534.0000,1
2009-07-17,11:15:00,534.0000,534.0000,534.0000,534.0000,1
2009-07-17,11:30:00,534.2500,534.7500,534.2500,534.7500,10
2009-07-17,11:55:00,534.5000,534.5000,534.5000,534.5000,1
2009-07-17,12:00:00,534.7500,534.7500,534.7500,534.7500,1
2009-07-17,12:05:00,534.7500,535.0000,534.7500,535.0000,15
2009-07-17,12:10:00,535.0000,535.2500,535.0000,535.2500,10
2009-07-17,12:30:00,535.7500,535.7500,535.7500,535.7500,4
2009-07-17,12:35:00,535.7500,535.7500,535.7500,535.7500,1
2009-07-17,12:40:00,535.7500,536.2500,535.7500,536.2500,8
2009-07-17,12:45:00,535.7500,536.7500,535.7500,536.7500,11
2009-07-17,13:00:00,536.5000,537.7500,536.5000,537.5000,50
2009-07-17,13:05:00,537.5000,537.5000,537.5000,537.5000,10
2009-07-17,13:20:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-17,13:25:00,537.7500,538.0000,537.7500,538.0000,6
2009-07-17,13:30:00,538.0000,538.0000,538.0000,538.0000,1
2009-07-17,13:35:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-17,13:40:00,538.0000,538.0000,537.5000,537.5000,4
2009-07-17,13:50:00,537.5000,538.0000,537.5000,538.0000,3
2009-07-17,13:55:00,538.2500,538.2500,538.0000,538.2500,4
2009-07-17,14:00:00,538.0000,538.0000,538.0000,538.0000,2
2009-07-17,14:05:00,538.0000,538.0000,538.0000,538.0000,2
2009-07-17,14:15:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-17,14:20:00,537.5000,538.0000,537.5000,538.0000,2
2009-07-17,14:25:00,538.2500,538.2500,538.2500,538.2500,1
2009-07-17,14:35:00,537.5000,537.5000,537.5000,537.5000,10
2009-07-17,14:40:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-17,14:45:00,537.7500,537.7500,537.7500,537.7500,1
2009-07-17,14:50:00,537.5000,537.7500,537.5000,537.7500,9
2009-07-17,14:55:00,537.5000,537.5000,537.5000,537.5000,2
2009-07-17,15:00:00,537.5000,537.5000,537.5000,537.5000,7
2009-07-17,15:10:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-17,15:15:00,537.5000,537.5000,537.5000,537.5000,1
2009-07-17,15:20:00,537.7500,539.0000,537.7500,539.0000,14
2009-07-17,15:30:00,538.7500,538.7500,538.7500,538.7500,1
2009-07-17,15:35:00,539.0000,539.0000,539.0000,539.0000,1
2009-07-17,15:45:00,539.0000,539.2500,539.0000,539.2500,2
2009-07-17,15:55:00,539.2500,539.5000,539.2500,539.5000,2
2009-07-17,16:00:00,539.2500,539.2500,539.2500,539.2500,2
2009-07-17,16:05:00,539.2500,539.2500,538.5000,538.5000,4
2009-07-17,16:10:00,538.2500,538.2500,537.5000,537.5000,5
2009-07-17,16:20:00,539.5000,539.5000,539.5000,539.5000,1
2009-07-17,16:30:00,539.2500,539.2500,539.2500,539.2500,5
2009-07-17,16:40:00,539.7500,540.2500,539.7500,540.2500,5
2009-07-17,16:45:00,540.0000,540.2500,540.0000,540.2500,9
2009-07-17,16:50:00,540.2500,540.2500,540.0000,540.0000,3
2009-07-17,16:55:00,540.2500,540.2500,540.2500,540.2500,9
2009-07-17,17:00:00,540.2500,540.2500,540.0000,540.0000,11
2009-07-17,17:05:00,540.2500,540.7500,540.2500,540.7500,15
2009-07-17,17:10:00,541.0000,541.0000,541.0000,541.0000,1
2009-07-17,17:25:00,540.7500,540.7500,540.7500,540.7500,5
2009-07-17,17:35:00,541.0000,541.0000,541.0000,541.0000,2
2009-07-17,17:40:00,540.7500,540.7500,540.2500,540.2500,14
2009-07-17,17:45:00,540.7500,541.0000,540.7500,541.0000,2
2009-07-17,17:50:00,540.2500,540.2500,540.2500,540.2500,1
2009-07-17,18:05:00,540.5000,540.5000,540.5000,540.5000,4
2009-07-17,18:10:00,540.2500,540.2500,540.2500,540.2500,4
2009-07-17,18:15:00,540.5000,540.5000,540.5000,540.5000,3
2009-07-17,18:20:00,540.5000,540.5000,540.5000,540.5000,5
2009-07-17,18:25:00,540.5000,540.5000,540.5000,540.5000,1
2009-07-17,18:35:00,540.2500,540.2500,540.2500,540.2500,1
2009-07-17,18:45:00,540.5000,540.5000,540.0000,540.0000,14
2009-07-17,18:50:00,540.0000,540.0000,540.0000,540.0000,10
2009-07-17,18:55:00,539.7500,540.5000,539.7500,539.7500,10
2009-07-17,19:00:00,540.2500,540.2500,540.2500,540.2500,1
2009-07-17,19:05:00,540.2500,540.2500,540.2500,540.2500,1
2009-07-17,19:15:00,540.0000,540.0000,540.0000,540.0000,1
2009-07-17,19:20:00,540.0000,540.0000,539.0000,539.7500,14
2009-07-17,19:25:00,539.7500,539.7500,539.7500,539.7500,4
2009-07-17,19:30:00,540.0000,540.0000,539.7500,539.7500,12
2009-07-17,19:35:00,539.7500,539.7500,539.7500,539.7500,1
2009-07-17,19:40:00,539.5000,539.5000,539.5000,539.5000,4
2009-07-17,19:45:00,539.7500,539.7500,539.5000,539.5000,4
2009-07-17,19:50:00,539.5000,539.5000,539.0000,539.0000,5
2009-07-17,19:55:00,538.7500,539.2500,538.2500,538.5000,12
2009-07-17,20:05:00,538.7500,538.7500,538.0000,538.0000,15
2009-07-17,20:10:00,538.0000,540.0000,538.0000,540.0000,18
2009-07-17,22:30:00,539.5000,540.0000,533.0000,533.2500,2002
2009-07-17,22:35:00,533.2500,534.7500,531.5000,533.0000,912
2009-07-17,22:40:00,533.0000,533.7500,528.7500,529.2500,1206
2009-07-17,22:45:00,529.0000,531.7500,528.7500,530.7500,733
2009-07-17,22:50:00,530.5000,530.7500,528.7500,529.2500,616
2009-07-17,22:55:00,529.5000,530.7500,528.7500,529.7500,518
2009-07-17,23:00:00,529.7500,532.2500,529.5000,531.0000,657
2009-07-17,23:05:00,531.0000,532.2500,530.7500,532.0000,360
2009-07-17,23:10:00,532.0000,533.7500,531.5000,531.5000,480
2009-07-17,23:15:00,531.5000,533.5000,531.2500,533.2500,328
2009-07-17,23:20:00,533.0000,533.5000,532.2500,533.2500,135
2009-07-17,23:25:00,532.7500,533.7500,532.0000,533.7500,162
2009-07-17,23:30:00,533.7500,535.5000,533.0000,534.5000,407
2009-07-17,23:35:00,534.5000,535.0000,534.0000,534.2500,279
2009-07-17,23:40:00,534.5000,534.5000,534.0000,534.2500,132
2009-07-17,23:45:00,534.2500,535.0000,533.7500,535.0000,259
2009-07-17,23:50:00,535.0000,536.2500,534.7500,536.2500,271
2009-07-17,23:55:00,536.0000,539.7500,536.0000,539.2500,863
2009-07-18,00:00:00,539.2500,540.0000,538.7500,539.2500,479
2009-07-18,00:05:00,539.2500,541.0000,538.0000,540.5000,673
2009-07-18,00:10:00,540.7500,545.0000,540.7500,543.7500,1088
2009-07-18,00:15:00,543.5000,544.7500,543.2500,544.0000,474
2009-07-18,00:20:00,544.0000,547.5000,543.7500,547.2500,783
2009-07-18,00:25:00,547.0000,547.5000,545.0000,545.0000,598
2009-07-18,00:30:00,545.2500,545.2500,542.2500,544.2500,913
2009-07-18,00:35:00,544.2500,546.7500,543.7500,546.2500,437
2009-07-18,00:40:00,546.2500,546.7500,544.2500,545.7500,460
2009-07-18,00:45:00,545.7500,546.2500,544.5000,544.5000,289
2009-07-18,00:50:00,544.2500,544.7500,541.5000,543.7500,392
2009-07-18,00:55:00,543.5000,543.7500,542.0000,542.7500,324
2009-07-18,01:00:00,543.0000,543.7500,540.7500,542.5000,208
2009-07-18,01:05:00,542.5000,542.7500,541.7500,542.2500,267
2009-07-18,01:10:00,542.5000,542.5000,541.0000,541.2500,135
2009-07-18,01:15:00,541.2500,543.0000,541.0000,542.7500,168
2009-07-18,01:20:00,543.0000,545.2500,542.5000,544.2500,298
2009-07-18,01:25:00,544.5000,544.5000,542.5000,542.5000,146
2009-07-18,01:30:00,542.5000,543.0000,542.0000,542.0000,166
2009-07-18,01:35:00,542.0000,543.2500,541.0000,543.0000,223
2009-07-18,01:40:00,542.7500,545.5000,542.7500,544.0000,388
2009-07-18,01:45:00,544.0000,545.0000,543.0000,544.0000,180
2009-07-18,01:50:00,543.7500,545.7500,543.7500,544.5000,405
2009-07-18,01:55:00,544.5000,545.2500,543.0000,544.0000,189
2009-07-18,02:00:00,544.0000,544.5000,543.7500,544.0000,119
2009-07-18,02:05:00,544.0000,544.2500,541.0000,541.5000,277
2009-07-18,02:10:00,541.2500,543.7500,539.5000,541.0000,1493
2009-07-18,02:40:00,541.7500,541.7500,541.7500,541.7500,1
2009-07-20,07:00:00,541.7500,542.0000,540.5000,541.5000,160
2009-07-20,07:05:00,542.0000,544.0000,541.7500,544.0000,94
2009-07-20,07:10:00,542.7500,543.2500,542.5000,543.2500,6
2009-07-20,07:15:00,542.7500,543.0000,542.5000,543.0000,19
2009-07-20,07:20:00,543.0000,543.7500,542.7500,543.2500,14
2009-07-20,07:25:00,543.2500,543.7500,543.2500,543.7500,2
2009-07-20,07:30:00,543.7500,544.0000,543.7500,543.7500,7
2009-07-20,07:35:00,542.7500,543.5000,542.5000,543.5000,3
2009-07-20,07:40:00,543.2500,543.2500,543.0000,543.0000,2
2009-07-20,07:45:00,543.0000,543.0000,543.0000,543.0000,1
2009-07-20,07:50:00,542.7500,543.5000,542.7500,543.5000,3
2009-07-20,07:55:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-20,08:00:00,542.7500,544.0000,542.7500,543.0000,9
2009-07-20,08:05:00,543.7500,543.7500,543.5000,543.5000,2
2009-07-20,08:10:00,543.5000,543.5000,543.5000,543.5000,3
2009-07-20,08:15:00,543.5000,543.5000,543.5000,543.5000,2
2009-07-20,08:20:00,542.7500,542.7500,542.5000,542.5000,13
2009-07-20,08:25:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-20,08:30:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-20,08:40:00,542.7500,542.7500,542.7500,542.7500,2
2009-07-20,08:50:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-20,09:00:00,543.0000,543.0000,543.0000,543.0000,4
2009-07-20,09:05:00,543.0000,543.0000,543.0000,543.0000,5
2009-07-20,09:10:00,543.2500,543.2500,543.2500,543.2500,1
2009-07-20,09:15:00,543.0000,543.0000,543.0000,543.0000,1
2009-07-20,09:20:00,543.5000,543.5000,543.5000,543.5000,2
2009-07-20,09:25:00,543.5000,544.2500,543.5000,544.2500,35
2009-07-20,09:30:00,544.2500,544.5000,544.2500,544.5000,4
2009-07-20,09:35:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-20,09:55:00,544.2500,544.7500,544.2500,544.2500,8
2009-07-20,10:00:00,544.5000,544.7500,544.5000,544.7500,8
2009-07-20,10:05:00,544.5000,545.0000,544.5000,545.0000,14
2009-07-20,10:10:00,545.0000,545.2500,545.0000,545.0000,23
2009-07-20,10:15:00,545.2500,545.2500,545.2500,545.2500,1
2009-07-20,10:20:00,545.2500,545.7500,545.2500,545.7500,11
2009-07-20,10:30:00,545.7500,545.7500,545.7500,545.7500,2
2009-07-20,10:35:00,545.7500,546.0000,545.7500,545.7500,9
2009-07-20,10:40:00,546.0000,546.0000,546.0000,546.0000,7
2009-07-20,10:50:00,546.2500,546.5000,546.2500,546.5000,13
2009-07-20,10:55:00,546.5000,546.5000,546.5000,546.5000,2
2009-07-20,11:00:00,546.5000,546.7500,546.0000,546.2500,7
2009-07-20,11:05:00,546.0000,546.0000,546.0000,546.0000,1
2009-07-20,11:10:00,546.5000,546.5000,546.5000,546.5000,1
2009-07-20,11:15:00,546.5000,546.5000,546.5000,546.5000,1
2009-07-20,11:25:00,546.5000,546.7500,546.5000,546.5000,3
2009-07-20,11:30:00,546.2500,546.2500,546.0000,546.0000,5
2009-07-20,11:35:00,546.7500,546.7500,546.7500,546.7500,6
2009-07-20,11:40:00,546.7500,546.7500,546.7500,546.7500,2
2009-07-20,11:50:00,546.0000,546.0000,545.7500,545.7500,4
2009-07-20,11:55:00,545.7500,545.7500,545.7500,545.7500,4
2009-07-20,12:10:00,546.5000,546.5000,546.5000,546.5000,2
2009-07-20,12:20:00,546.2500,546.2500,546.2500,546.2500,1
2009-07-20,12:30:00,546.2500,546.7500,546.2500,546.7500,9
2009-07-20,12:45:00,546.7500,546.7500,546.7500,546.7500,1
2009-07-20,12:55:00,546.7500,546.7500,546.7500,546.7500,1
2009-07-20,13:00:00,546.7500,546.7500,546.7500,546.7500,1
2009-07-20,13:15:00,546.5000,546.5000,546.5000,546.5000,1
2009-07-20,13:25:00,547.0000,547.0000,547.0000,547.0000,6
2009-07-20,13:30:00,547.0000,547.0000,546.5000,546.5000,4
2009-07-20,13:35:00,547.0000,547.0000,547.0000,547.0000,1
2009-07-20,13:40:00,547.0000,547.5000,547.0000,547.0000,45
2009-07-20,13:45:00,546.5000,546.5000,546.5000,546.5000,1
2009-07-20,14:10:00,547.2500,547.2500,547.2500,547.2500,1
2009-07-20,14:20:00,547.2500,547.2500,547.2500,547.2500,1
2009-07-20,14:25:00,547.2500,547.2500,547.2500,547.2500,7
2009-07-20,14:30:00,547.2500,547.5000,547.2500,547.5000,4
2009-07-20,14:35:00,547.5000,547.5000,547.5000,547.5000,8
2009-07-20,14:45:00,547.5000,547.5000,547.2500,547.2500,6
2009-07-20,14:50:00,547.2500,547.2500,547.2500,547.2500,9
2009-07-20,14:55:00,547.2500,547.2500,547.2500,547.2500,1
2009-07-20,15:00:00,547.2500,547.5000,547.0000,547.5000,3
2009-07-20,15:05:00,547.0000,547.0000,547.0000,547.0000,1
2009-07-20,15:10:00,547.5000,547.5000,547.5000,547.5000,5
2009-07-20,15:20:00,547.0000,547.0000,546.7500,547.0000,15
2009-07-20,15:25:00,547.0000,547.0000,547.0000,547.0000,20
2009-07-20,15:35:00,547.7500,548.2500,547.7500,548.0000,21
2009-07-20,15:40:00,547.7500,547.7500,547.7500,547.7500,1
2009-07-20,15:45:00,548.0000,548.0000,547.5000,547.5000,5
2009-07-20,15:55:00,548.2500,548.2500,548.2500,548.2500,1
2009-07-20,16:00:00,548.2500,548.2500,548.2500,548.2500,5
2009-07-20,16:05:00,548.2500,548.2500,547.5000,547.5000,12
2009-07-20,16:10:00,547.7500,548.2500,547.7500,548.2500,20
2009-07-20,16:15:00,548.5000,548.5000,548.5000,548.5000,9
2009-07-20,16:25:00,548.5000,549.0000,548.2500,548.7500,118
2009-07-20,16:30:00,548.5000,549.0000,548.5000,549.0000,18
2009-07-20,16:35:00,549.0000,549.0000,549.0000,549.0000,2
2009-07-20,16:40:00,549.0000,552.0000,549.0000,550.7500,225
2009-07-20,16:45:00,550.7500,552.7500,550.7500,552.0000,74
2009-07-20,16:50:00,551.7500,552.7500,550.7500,550.7500,33
2009-07-20,16:55:00,550.7500,551.0000,550.5000,550.5000,9
2009-07-20,17:00:00,550.5000,551.0000,550.0000,551.0000,16
2009-07-20,17:05:00,550.7500,551.2500,550.7500,551.2500,24
2009-07-20,17:10:00,551.2500,551.2500,551.2500,551.2500,2
2009-07-20,17:15:00,551.2500,551.2500,551.2500,551.2500,11
2009-07-20,17:20:00,550.7500,551.2500,550.7500,551.2500,31
2009-07-20,17:25:00,551.0000,551.2500,551.0000,551.2500,34
2009-07-20,17:30:00,551.0000,551.0000,550.7500,551.0000,6
2009-07-20,17:35:00,551.2500,551.2500,551.2500,551.2500,8
2009-07-20,17:40:00,551.2500,551.2500,551.2500,551.2500,3
2009-07-20,17:45:00,550.7500,550.7500,549.0000,549.0000,25
2009-07-20,17:50:00,550.2500,550.2500,548.7500,548.7500,10
2009-07-20,17:55:00,550.2500,550.2500,550.0000,550.0000,5
2009-07-20,18:00:00,550.0000,550.0000,550.0000,550.0000,1
2009-07-20,18:15:00,549.7500,550.0000,549.7500,550.0000,4
2009-07-20,18:25:00,550.2500,551.2500,550.0000,551.0000,21
2009-07-20,18:35:00,550.0000,550.0000,549.7500,549.7500,8
2009-07-20,18:40:00,549.7500,549.7500,549.0000,549.0000,38
2009-07-20,18:45:00,549.0000,549.0000,549.0000,549.0000,1
2009-07-20,18:50:00,549.0000,549.0000,548.7500,549.0000,19
2009-07-20,18:55:00,549.0000,549.0000,548.0000,548.7500,18
2009-07-20,19:05:00,548.2500,551.0000,548.0000,549.5000,58
2009-07-20,19:10:00,549.2500,550.0000,549.0000,549.0000,16
2009-07-20,19:15:00,549.0000,549.0000,549.0000,549.0000,10
2009-07-20,19:20:00,549.2500,549.5000,549.2500,549.5000,4
2009-07-20,19:25:00,549.7500,549.7500,549.5000,549.7500,15
2009-07-20,19:30:00,549.7500,549.7500,549.2500,549.2500,7
2009-07-20,19:35:00,549.5000,549.7500,549.5000,549.7500,6
2009-07-20,19:40:00,549.5000,549.5000,547.0000,547.0000,47
2009-07-20,19:45:00,547.2500,548.2500,547.2500,548.2500,5
2009-07-20,19:50:00,548.0000,548.0000,546.7500,546.7500,27
2009-07-20,19:55:00,547.0000,548.0000,547.0000,548.0000,6
2009-07-20,20:00:00,547.5000,548.0000,547.0000,547.0000,17
2009-07-20,20:05:00,546.7500,548.2500,546.7500,547.0000,12
2009-07-20,20:10:00,547.5000,547.5000,546.7500,547.5000,15
2009-07-20,22:30:00,549.7500,553.7500,545.7500,548.0000,3031
2009-07-20,22:35:00,548.0000,549.5000,546.5000,548.2500,1048
2009-07-20,22:40:00,548.5000,549.2500,545.0000,545.2500,1076
2009-07-20,22:45:00,545.2500,545.2500,539.2500,540.0000,1712
2009-07-20,22:50:00,540.5000,544.0000,539.0000,541.0000,993
2009-07-20,22:55:00,541.0000,542.0000,539.5000,540.7500,977
2009-07-20,23:00:00,540.5000,543.5000,540.5000,542.2500,483
2009-07-20,23:05:00,542.5000,542.5000,538.7500,539.0000,561
2009-07-20,23:10:00,538.7500,540.7500,536.0000,540.2500,827
2009-07-20,23:15:00,540.0000,542.5000,539.5000,542.5000,549
2009-07-20,23:20:00,542.5000,543.2500,540.5000,542.2500,254
2009-07-20,23:25:00,542.2500,543.7500,540.7500,542.5000,423
2009-07-20,23:30:00,542.5000,542.5000,540.2500,540.7500,572
2009-07-20,23:35:00,540.7500,541.7500,539.2500,539.5000,663
2009-07-20,23:40:00,539.7500,540.0000,539.5000,539.7500,165
2009-07-20,23:45:00,539.7500,540.0000,537.2500,537.7500,634
2009-07-20,23:50:00,537.7500,539.5000,536.2500,539.2500,849
2009-07-20,23:55:00,539.0000,539.5000,537.7500,539.2500,414
2009-07-21,00:00:00,539.5000,541.2500,539.5000,540.5000,393
2009-07-21,00:05:00,540.5000,540.5000,538.5000,538.7500,230
2009-07-21,00:10:00,538.7500,538.7500,537.0000,538.5000,379
2009-07-21,00:15:00,538.2500,540.0000,537.2500,539.7500,331
2009-07-21,00:20:00,540.0000,540.0000,538.0000,538.5000,150
2009-07-21,00:25:00,538.5000,539.2500,537.7500,538.5000,171
2009-07-21,00:30:00,538.5000,539.7500,538.0000,538.5000,171
2009-07-21,00:35:00,538.2500,540.2500,538.2500,539.2500,276
2009-07-21,00:40:00,539.5000,539.5000,539.0000,539.2500,57
2009-07-21,00:45:00,539.5000,539.7500,539.0000,539.2500,99
2009-07-21,00:50:00,539.2500,539.2500,538.2500,538.5000,120
2009-07-21,00:55:00,538.7500,539.0000,538.0000,538.0000,128
2009-07-21,01:00:00,538.0000,538.7500,537.7500,538.5000,79
2009-07-21,01:05:00,538.5000,538.5000,535.2500,536.0000,792
2009-07-21,01:10:00,535.7500,536.0000,531.7500,534.2500,1229
2009-07-21,01:15:00,534.5000,534.7500,533.0000,533.0000,488
2009-07-21,01:20:00,533.2500,534.2500,533.0000,534.2500,293
2009-07-21,01:25:00,534.5000,534.7500,534.0000,534.5000,104
2009-07-21,01:30:00,534.2500,534.2500,533.5000,534.0000,196
2009-07-21,01:35:00,534.2500,536.5000,534.0000,534.7500,315
2009-07-21,01:40:00,535.2500,536.2500,534.7500,535.5000,182
2009-07-21,01:45:00,535.2500,536.7500,535.2500,535.7500,136
2009-07-21,01:50:00,535.7500,536.5000,535.0000,536.5000,193
2009-07-21,01:55:00,536.7500,536.7500,535.5000,536.2500,184
2009-07-21,02:00:00,536.5000,539.5000,536.2500,538.7500,498
2009-07-21,02:05:00,538.7500,542.7500,538.0000,541.0000,1004
2009-07-21,02:10:00,541.2500,543.2500,540.5000,542.2500,1391
2009-07-21,02:40:00,542.2500,542.2500,542.2500,542.2500,1
2009-07-21,07:00:00,542.2500,544.2500,540.0000,543.5000,221
2009-07-21,07:05:00,543.5000,543.7500,542.7500,543.0000,87
2009-07-21,07:10:00,542.7500,543.5000,542.5000,543.5000,45
2009-07-21,07:15:00,543.5000,544.0000,543.5000,544.0000,20
2009-07-21,07:20:00,543.7500,543.7500,543.5000,543.5000,16
2009-07-21,07:25:00,543.5000,543.7500,543.2500,543.7500,57
2009-07-21,07:30:00,544.0000,544.2500,543.2500,543.5000,6
2009-07-21,07:35:00,543.5000,544.0000,543.5000,544.0000,9
2009-07-21,07:45:00,543.2500,543.2500,543.2500,543.2500,1
2009-07-21,07:55:00,543.5000,544.0000,543.5000,544.0000,6
2009-07-21,08:00:00,544.0000,544.0000,543.5000,543.5000,6
2009-07-21,08:05:00,543.2500,543.5000,543.2500,543.5000,4
2009-07-21,08:15:00,543.5000,543.5000,543.5000,543.5000,5
2009-07-21,08:20:00,543.7500,543.7500,543.7500,543.7500,2
2009-07-21,08:25:00,544.0000,544.0000,544.0000,544.0000,1
2009-07-21,08:30:00,543.7500,543.7500,543.7500,543.7500,1
2009-07-21,08:35:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-21,08:50:00,543.5000,543.5000,543.5000,543.5000,1
2009-07-21,09:05:00,543.2500,543.2500,543.2500,543.2500,3
2009-07-21,09:35:00,543.0000,543.2500,542.7500,542.7500,3
2009-07-21,09:40:00,543.5000,543.5000,542.7500,542.7500,2
2009-07-21,09:45:00,543.0000,543.0000,543.0000,543.0000,1
2009-07-21,09:50:00,542.5000,542.5000,542.5000,542.5000,1
2009-07-21,10:05:00,542.7500,542.7500,542.2500,542.2500,10
2009-07-21,10:10:00,542.2500,542.7500,542.2500,542.7500,3
2009-07-21,10:20:00,542.0000,542.0000,542.0000,542.0000,5
2009-07-21,10:45:00,541.7500,541.7500,541.2500,541.2500,5
2009-07-21,11:05:00,542.0000,542.0000,541.2500,541.2500,7
2009-07-21,11:10:00,541.2500,541.2500,541.2500,541.2500,10
2009-07-21,11:15:00,541.2500,541.2500,541.2500,541.2500,17
2009-07-21,11:25:00,541.7500,541.7500,541.5000,541.7500,6
2009-07-21,11:50:00,541.7500,541.7500,541.7500,541.7500,4
2009-07-21,11:55:00,541.7500,541.7500,541.7500,541.7500,7
2009-07-21,12:00:00,541.7500,541.7500,541.7500,541.7500,2
2009-07-21,12:05:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-21,12:30:00,541.2500,541.2500,541.2500,541.2500,1
2009-07-21,12:45:00,541.5000,541.5000,541.5000,541.5000,4
2009-07-21,13:30:00,542.2500,542.2500,542.2500,542.2500,1
2009-07-21,13:40:00,542.2500,542.2500,542.2500,542.2500,1
2009-07-21,13:50:00,542.0000,542.0000,541.7500,541.7500,2
2009-07-21,14:00:00,541.5000,541.5000,541.5000,541.5000,6
2009-07-21,14:20:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-21,14:25:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-21,14:30:00,541.7500,542.5000,541.7500,542.5000,15
2009-07-21,14:35:00,542.7500,542.7500,542.7500,542.7500,1
2009-07-21,14:40:00,542.7500,542.7500,542.7500,542.7500,2
2009-07-21,14:45:00,542.7500,542.7500,542.7500,542.7500,4
2009-07-21,14:55:00,542.0000,542.0000,541.7500,541.7500,7
2009-07-21,15:00:00,542.0000,542.7500,542.0000,542.7500,3
2009-07-21,15:10:00,542.0000,542.0000,542.0000,542.0000,2
2009-07-21,15:30:00,542.2500,542.2500,542.2500,542.2500,16
2009-07-21,15:40:00,542.5000,542.5000,542.5000,542.5000,10
2009-07-21,15:55:00,542.0000,542.0000,542.0000,542.0000,4
2009-07-21,16:00:00,542.0000,542.0000,542.0000,542.0000,2
2009-07-21,16:05:00,541.5000,541.5000,541.2500,541.2500,15
2009-07-21,16:10:00,541.5000,541.7500,541.2500,541.2500,15
2009-07-21,16:30:00,541.5000,542.0000,541.5000,542.0000,12
2009-07-21,16:35:00,542.0000,542.0000,542.0000,542.0000,3
2009-07-21,16:45:00,541.5000,542.0000,541.0000,542.0000,16
2009-07-21,16:50:00,541.5000,541.5000,541.5000,541.5000,2
2009-07-21,16:55:00,541.5000,541.5000,541.5000,541.5000,4
2009-07-21,17:00:00,542.0000,542.0000,542.0000,542.0000,7
2009-07-21,17:15:00,541.5000,542.0000,541.5000,542.0000,9
2009-07-21,17:20:00,541.5000,541.5000,541.5000,541.5000,6
2009-07-21,17:30:00,542.0000,542.0000,541.5000,541.5000,5
2009-07-21,17:35:00,541.7500,541.7500,541.7500,541.7500,1
2009-07-21,17:40:00,541.5000,541.5000,541.5000,541.5000,1
2009-07-21,17:55:00,541.5000,541.7500,541.2500,541.7500,9
2009-07-21,18:10:00,541.7500,541.7500,541.7500,541.7500,4
2009-07-21,18:25:00,541.7500,541.7500,541.7500,541.7500,6
2009-07-21,18:30:00,541.5000,541.5000,541.2500,541.5000,7
2009-07-21,18:35:00,541.2500,541.2500,541.2500,541.2500,1
2009-07-21,18:40:00,541.2500,541.2500,541.2500,541.2500,3
2009-07-21,18:45:00,541.2500,541.2500,541.0000,541.0000,10
2009-07-21,18:50:00,541.2500,541.2500,541.0000,541.0000,77
2009-07-21,18:55:00,541.0000,541.0000,540.5000,540.5000,28
2009-07-21,19:00:00,540.5000,540.5000,540.5000,540.5000,5
2009-07-21,19:05:00,540.2500,540.2500,540.0000,540.0000,41
2009-07-21,19:10:00,540.0000,540.0000,539.5000,539.5000,17
2009-07-21,19:20:00,540.0000,540.0000,540.0000,540.0000,3
2009-07-21,19:25:00,539.5000,539.5000,539.0000,539.0000,6
2009-07-21,19:30:00,539.5000,539.5000,539.2500,539.2500,13
2009-07-21,19:35:00,539.5000,539.5000,539.5000,539.5000,2
2009-07-21,19:40:00,539.0000,539.0000,539.0000,539.0000,7
2009-07-21,19:50:00,538.7500,539.0000,538.2500,538.2500,33
2009-07-21,19:55:00,538.2500,538.2500,538.2500,538.2500,2
2009-07-21,20:00:00,538.5000,538.7500,538.5000,538.5000,13
2009-07-21,20:05:00,538.7500,538.7500,538.2500,538.2500,5
2009-07-21,20:10:00,538.2500,538.5000,538.2500,538.5000,8
2009-07-21,22:30:00,539.5000,542.5000,537.0000,537.7500,3166
2009-07-21,22:35:00,537.7500,538.5000,535.0000,537.0000,1901
2009-07-21,22:40:00,537.2500,539.2500,536.5000,537.7500,530
2009-07-21,22:45:00,538.0000,539.2500,537.2500,538.5000,502
2009-07-21,22:50:00,538.2500,538.7500,536.2500,537.7500,584
2009-07-21,22:55:00,537.7500,538.7500,537.0000,538.5000,259
2009-07-21,23:00:00,538.5000,539.5000,537.5000,537.7500,521
2009-07-21,23:05:00,537.7500,539.7500,536.7500,539.0000,330
2009-07-21,23:10:00,538.7500,539.0000,537.2500,537.2500,219
2009-07-21,23:15:00,537.7500,539.0000,537.7500,538.0000,154
2009-07-21,23:20:00,537.7500,539.0000,537.7500,538.0000,150
2009-07-21,23:25:00,538.2500,538.2500,537.7500,538.0000,110
2009-07-21,23:30:00,537.7500,538.0000,536.5000,537.2500,442
2009-07-21,23:35:00,537.5000,538.5000,537.0000,537.0000,235
2009-07-21,23:40:00,537.0000,537.5000,535.5000,535.7500,493
2009-07-21,23:45:00,535.7500,536.2500,535.2500,535.7500,362
2009-07-21,23:50:00,535.7500,536.5000,535.2500,535.7500,527
2009-07-21,23:55:00,535.5000,535.5000,533.2500,534.0000,942
2009-07-22,00:00:00,534.0000,535.7500,533.5000,535.5000,485
2009-07-22,00:05:00,535.5000,536.2500,534.7500,535.7500,296
2009-07-22,00:10:00,535.5000,536.7500,535.2500,536.7500,251
2009-07-22,00:15:00,536.7500,538.0000,536.7500,537.0000,326
2009-07-22,00:20:00,537.0000,537.2500,535.0000,536.2500,143
2009-07-22,00:25:00,536.5000,537.2500,536.5000,536.7500,112
2009-07-22,00:30:00,536.7500,537.0000,534.5000,534.7500,127
2009-07-22,00:35:00,534.7500,536.5000,534.2500,536.5000,70
2009-07-22,00:40:00,536.5000,536.5000,535.5000,536.0000,86
2009-07-22,00:45:00,535.7500,536.5000,535.2500,536.5000,41
2009-07-22,00:50:00,536.2500,536.2500,534.7500,535.2500,62
2009-07-22,00:55:00,535.0000,535.5000,534.5000,534.5000,155
2009-07-22,01:00:00,534.7500,535.2500,534.0000,534.2500,191
2009-07-22,01:05:00,534.2500,535.0000,534.0000,534.5000,76
2009-07-22,01:10:00,534.5000,535.2500,533.5000,533.5000,204
2009-07-22,01:15:00,533.7500,534.5000,533.0000,534.5000,296
2009-07-22,01:20:00,534.5000,535.2500,533.2500,534.0000,305
2009-07-22,01:25:00,533.5000,534.0000,533.2500,533.7500,73
2009-07-22,01:30:00,534.0000,534.2500,531.5000,531.5000,542
2009-07-22,01:35:00,531.7500,532.2500,530.7500,531.0000,548
2009-07-22,01:40:00,531.0000,534.0000,530.7500,534.0000,415
2009-07-22,01:45:00,534.2500,534.5000,533.0000,533.5000,365
2009-07-22,01:50:00,533.2500,533.2500,530.2500,531.5000,406
2009-07-22,01:55:00,531.7500,533.5000,531.0000,533.2500,315
2009-07-22,02:00:00,533.0000,533.5000,532.0000,533.0000,196
2009-07-22,02:05:00,533.0000,533.2500,532.2500,532.5000,218
2009-07-22,02:10:00,532.5000,535.5000,532.5000,534.7500,1867
2009-07-22,02:40:00,534.7500,534.7500,534.7500,534.7500,1
2009-07-22,07:00:00,531.0000,532.5000,531.0000,531.2500,701
2009-07-22,07:05:00,531.5000,532.0000,531.0000,531.2500,25
2009-07-22,07:10:00,531.0000,531.0000,531.0000,531.0000,3
2009-07-22,07:15:00,531.0000,531.2500,531.0000,531.2500,7
2009-07-22,07:20:00,531.2500,531.2500,529.5000,530.0000,140
2009-07-22,07:25:00,530.0000,530.0000,529.5000,530.0000,10
2009-07-22,07:30:00,529.7500,530.2500,529.7500,530.0000,5
2009-07-22,07:35:00,529.7500,529.7500,529.5000,529.7500,26
2009-07-22,07:40:00,529.7500,530.2500,529.7500,530.2500,14
2009-07-22,07:45:00,530.2500,530.2500,529.7500,530.0000,13
2009-07-22,07:50:00,530.0000,530.2500,530.0000,530.0000,9
2009-07-22,07:55:00,530.0000,530.2500,530.0000,530.2500,26
2009-07-22,08:00:00,530.2500,530.5000,530.2500,530.5000,20
2009-07-22,08:05:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,08:10:00,530.0000,530.0000,530.0000,530.0000,5
2009-07-22,08:15:00,529.7500,530.0000,529.7500,530.0000,10
2009-07-22,08:20:00,530.5000,530.5000,530.5000,530.5000,1
2009-07-22,08:25:00,530.0000,530.0000,529.7500,529.7500,3
2009-07-22,08:30:00,529.7500,529.7500,529.7500,529.7500,2
2009-07-22,08:35:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-22,08:40:00,530.0000,530.2500,530.0000,530.0000,9
2009-07-22,08:45:00,530.0000,530.0000,529.7500,529.7500,10
2009-07-22,08:50:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-22,08:55:00,529.7500,530.0000,529.7500,530.0000,3
2009-07-22,09:00:00,529.7500,530.0000,529.7500,530.0000,10
2009-07-22,09:05:00,530.0000,530.0000,530.0000,530.0000,2
2009-07-22,09:10:00,529.7500,529.7500,529.7500,529.7500,2
2009-07-22,09:15:00,530.0000,530.2500,529.7500,529.7500,7
2009-07-22,09:20:00,530.0000,530.0000,530.0000,530.0000,4
2009-07-22,09:25:00,530.0000,530.0000,530.0000,530.0000,21
2009-07-22,09:30:00,530.0000,530.0000,530.0000,530.0000,26
2009-07-22,09:35:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,09:40:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,09:50:00,530.2500,530.2500,530.0000,530.0000,6
2009-07-22,09:55:00,530.0000,530.5000,530.0000,530.2500,21
2009-07-22,10:00:00,530.0000,530.0000,530.0000,530.0000,5
2009-07-22,10:05:00,530.0000,530.0000,529.7500,529.7500,10
2009-07-22,10:10:00,530.0000,530.0000,530.0000,530.0000,5
2009-07-22,10:15:00,530.2500,530.5000,530.2500,530.5000,11
2009-07-22,10:20:00,530.5000,530.5000,530.5000,530.5000,2
2009-07-22,10:25:00,530.5000,530.5000,530.5000,530.5000,3
2009-07-22,10:30:00,530.2500,530.2500,530.2500,530.2500,3
2009-07-22,10:35:00,530.5000,530.5000,530.5000,530.5000,1
2009-07-22,10:50:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,10:55:00,530.2500,530.2500,530.2500,530.2500,5
2009-07-22,11:10:00,530.5000,530.7500,530.5000,530.7500,3
2009-07-22,11:15:00,530.7500,530.7500,530.7500,530.7500,1
2009-07-22,11:20:00,530.5000,530.5000,530.5000,530.5000,1
2009-07-22,11:25:00,531.0000,531.0000,531.0000,531.0000,10
2009-07-22,11:30:00,530.7500,530.7500,530.5000,530.5000,4
2009-07-22,11:35:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-22,11:40:00,530.2500,530.2500,529.7500,529.7500,2
2009-07-22,11:45:00,530.0000,530.0000,530.0000,530.0000,4
2009-07-22,11:50:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,12:00:00,530.2500,530.2500,530.0000,530.0000,16
2009-07-22,12:10:00,530.0000,530.0000,529.7500,529.7500,15
2009-07-22,12:15:00,529.7500,529.7500,529.5000,529.7500,12
2009-07-22,12:20:00,529.7500,529.7500,529.7500,529.7500,2
2009-07-22,12:25:00,529.7500,529.7500,529.7500,529.7500,5
2009-07-22,12:30:00,529.5000,529.7500,529.5000,529.7500,16
2009-07-22,12:40:00,529.7500,529.7500,529.7500,529.7500,4
2009-07-22,12:45:00,529.7500,529.7500,529.7500,529.7500,5
2009-07-22,13:05:00,530.2500,530.5000,530.2500,530.5000,6
2009-07-22,13:20:00,530.5000,530.5000,530.2500,530.2500,7
2009-07-22,13:25:00,530.5000,530.5000,530.5000,530.5000,2
2009-07-22,13:35:00,529.7500,529.7500,529.5000,529.5000,10
2009-07-22,13:40:00,529.7500,529.7500,529.2500,529.2500,92
2009-07-22,13:45:00,530.0000,530.5000,530.0000,530.5000,5
2009-07-22,13:55:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,14:10:00,529.7500,530.2500,529.7500,530.2500,2
2009-07-22,14:20:00,529.7500,529.7500,529.7500,529.7500,3
2009-07-22,14:35:00,529.7500,530.2500,529.7500,530.2500,4
2009-07-22,14:55:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-22,15:00:00,529.7500,529.7500,529.7500,529.7500,4
2009-07-22,15:05:00,529.5000,529.5000,529.5000,529.5000,41
2009-07-22,15:10:00,529.5000,529.5000,529.2500,529.2500,57
2009-07-22,15:15:00,529.5000,529.7500,529.5000,529.7500,15
2009-07-22,15:20:00,529.7500,530.0000,529.7500,530.0000,11
2009-07-22,15:25:00,529.7500,529.7500,529.7500,529.7500,1
2009-07-22,15:30:00,529.7500,530.2500,529.7500,530.2500,52
2009-07-22,15:45:00,530.2500,530.2500,530.2500,530.2500,8
2009-07-22,15:50:00,530.2500,530.5000,529.2500,529.5000,179
2009-07-22,16:00:00,529.7500,529.7500,529.5000,529.5000,3
2009-07-22,16:05:00,529.7500,529.7500,529.7500,529.7500,4
2009-07-22,16:10:00,529.5000,529.5000,529.5000,529.5000,2
2009-07-22,16:15:00,529.5000,529.5000,529.2500,529.2500,105
2009-07-22,16:30:00,529.7500,529.7500,529.7500,529.7500,1
2009-07-22,16:35:00,529.7500,529.7500,529.5000,529.5000,3
2009-07-22,16:40:00,529.5000,529.5000,529.5000,529.5000,1
2009-07-22,16:45:00,529.5000,529.5000,529.5000,529.5000,11
2009-07-22,16:50:00,529.5000,529.5000,529.5000,529.5000,3
2009-07-22,16:55:00,529.5000,529.7500,529.5000,529.5000,5
2009-07-22,17:00:00,529.5000,529.5000,529.5000,529.5000,2
2009-07-22,17:05:00,529.5000,529.5000,529.5000,529.5000,6
2009-07-22,17:10:00,529.5000,529.5000,528.5000,528.5000,114
2009-07-22,17:15:00,528.5000,529.0000,528.5000,529.0000,16
2009-07-22,17:20:00,528.7500,529.0000,528.7500,529.0000,21
2009-07-22,17:25:00,529.0000,529.0000,529.0000,529.0000,1
2009-07-22,17:30:00,529.0000,529.0000,529.0000,529.0000,2
2009-07-22,17:35:00,529.2500,529.5000,529.0000,529.5000,15
2009-07-22,17:50:00,529.2500,529.5000,529.2500,529.5000,21
2009-07-22,17:55:00,529.7500,530.5000,529.7500,530.0000,31
2009-07-22,18:00:00,530.0000,530.0000,530.0000,530.0000,2
2009-07-22,18:05:00,530.2500,530.2500,530.2500,530.2500,2
2009-07-22,18:20:00,530.0000,530.2500,530.0000,530.0000,6
2009-07-22,18:25:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-22,18:35:00,530.2500,530.2500,530.2500,530.2500,1
2009-07-22,18:45:00,530.0000,530.0000,530.0000,530.0000,1
2009-07-22,18:55:00,529.5000,529.5000,529.5000,529.5000,14
2009-07-22,19:20:00,529.7500,530.0000,529.7500,530.0000,3
2009-07-22,19:25:00,529.7500,530.0000,529.7500,530.0000,4
2009-07-22,19:30:00,530.2500,530.2500,530.2500,530.2500,3
2009-07-22,19:35:00,530.2500,530.2500,530.2500,530.2500,6
2009-07-22,19:40:00,530.2500,530.2500,530.0000,530.0000,5
2009-07-22,19:45:00,530.0000,530.5000,530.0000,530.5000,14
2009-07-22,19:50:00,531.2500,531.2500,531.2500,531.2500,6
2009-07-22,19:55:00,531.0000,531.0000,530.7500,530.7500,6
2009-07-22,20:00:00,530.7500,530.7500,530.2500,530.5000,7
2009-07-22,20:05:00,530.2500,530.2500,530.2500,530.2500,13
2009-07-22,20:10:00,530.2500,530.2500,529.7500,529.7500,59
2009-07-22,22:30:00,529.2500,530.5000,525.0000,525.0000,4373
2009-07-22,22:35:00,525.2500,525.5000,519.0000,519.5000,5363
2009-07-22,22:40:00,519.2500,519.7500,516.0000,517.0000,3164
2009-07-22,22:45:00,516.7500,518.2500,516.7500,517.0000,1931
2009-07-22,22:50:00,517.2500,518.5000,516.5000,518.5000,1835
2009-07-22,22:55:00,518.2500,521.0000,518.0000,519.5000,1067
2009-07-22,23:00:00,519.5000,520.0000,517.2500,518.5000,924
2009-07-22,23:05:00,518.5000,519.2500,517.2500,517.7500,680
2009-07-22,23:10:00,517.7500,518.2500,515.0000,515.0000,1166
2009-07-22,23:15:00,515.0000,515.5000,514.0000,514.7500,1448
2009-07-22,23:20:00,514.5000,515.2500,513.2500,513.7500,1093
2009-07-22,23:25:00,513.7500,514.2500,513.5000,514.0000,493
2009-07-22,23:30:00,514.0000,515.0000,513.2500,515.0000,748
2009-07-22,23:35:00,514.7500,515.5000,514.0000,514.5000,403
2009-07-22,23:40:00,514.5000,516.5000,514.5000,516.2500,578
2009-07-22,23:45:00,516.5000,516.5000,515.5000,515.7500,455
2009-07-22,23:50:00,516.0000,516.0000,515.0000,515.0000,428
2009-07-22,23:55:00,515.2500,516.5000,515.0000,516.0000,392
2009-07-23,00:00:00,516.0000,517.0000,516.0000,516.7500,309
2009-07-23,00:05:00,517.0000,517.5000,516.7500,517.2500,196
2009-07-23,00:10:00,517.2500,517.5000,516.0000,516.5000,323
2009-07-23,00:15:00,516.5000,517.0000,516.0000,516.2500,325
2009-07-23,00:20:00,516.0000,517.0000,516.0000,516.7500,300
2009-07-23,00:25:00,516.7500,518.7500,516.7500,518.0000,512
2009-07-23,00:30:00,518.0000,518.0000,516.2500,516.7500,290
2009-07-23,00:35:00,516.7500,516.7500,516.0000,516.2500,265
2009-07-23,00:40:00,516.2500,518.7500,515.7500,518.5000,421
2009-07-23,00:45:00,518.5000,519.2500,517.7500,518.5000,297
2009-07-23,00:50:00,518.7500,519.2500,518.0000,518.2500,206
2009-07-23,00:55:00,518.2500,519.0000,517.7500,518.2500,178
2009-07-23,01:00:00,518.2500,521.7500,518.2500,521.0000,984
2009-07-23,01:05:00,520.7500,521.7500,520.2500,521.2500,258
2009-07-23,01:10:00,521.5000,523.5000,521.2500,521.7500,502
2009-07-23,01:15:00,521.5000,522.5000,521.0000,522.5000,381
2009-07-23,01:20:00,522.2500,522.2500,520.2500,521.2500,558
2009-07-23,01:25:00,521.2500,521.2500,520.2500,520.2500,194
2009-07-23,01:30:00,520.2500,521.0000,520.2500,520.5000,91
2009-07-23,01:35:00,520.5000,520.5000,518.5000,519.0000,534
2009-07-23,01:40:00,519.2500,519.7500,518.7500,519.7500,181
2009-07-23,01:45:00,519.5000,522.5000,519.2500,521.5000,419
2009-07-23,01:50:00,522.0000,522.5000,521.5000,522.5000,282
2009-07-23,01:55:00,522.5000,524.0000,522.0000,523.2500,724
2009-07-23,02:00:00,523.5000,524.7500,523.2500,524.0000,693
2009-07-23,02:05:00,524.0000,526.5000,524.0000,525.0000,714
2009-07-23,02:10:00,525.2500,525.5000,520.5000,521.2500,1629
2009-07-23,02:40:00,522.0000,522.0000,522.0000,522.0000,1
2009-07-23,07:00:00,522.7500,527.7500,522.2500,525.0000,329
2009-07-23,07:05:00,526.0000,526.2500,524.7500,525.2500,37
2009-07-23,07:10:00,525.0000,526.0000,525.0000,526.0000,16
2009-07-23,07:20:00,525.2500,526.7500,525.2500,526.7500,14
2009-07-23,07:25:00,527.0000,530.0000,527.0000,529.2500,134
2009-07-23,07:30:00,529.2500,529.5000,528.7500,529.5000,42
2009-07-23,07:35:00,528.2500,529.5000,528.2500,529.2500,12
2009-07-23,07:40:00,529.7500,529.7500,529.2500,529.7500,10
2009-07-23,07:45:00,529.7500,529.7500,529.0000,529.0000,45
2009-07-23,07:50:00,529.0000,529.7500,528.5000,528.5000,32
2009-07-23,07:55:00,528.0000,528.2500,527.7500,527.7500,5
2009-07-23,08:00:00,528.0000,528.5000,528.0000,528.5000,5
2009-07-23,08:05:00,528.5000,528.5000,528.5000,528.5000,3
2009-07-23,08:15:00,528.0000,528.2500,528.0000,528.2500,2
2009-07-23,08:20:00,528.5000,528.7500,527.7500,527.7500,19
2009-07-23,08:30:00,527.7500,527.7500,527.2500,527.2500,8
2009-07-23,08:35:00,527.2500,527.2500,526.7500,527.0000,6
2009-07-23,08:40:00,527.0000,527.0000,526.0000,526.0000,9
2009-07-23,08:45:00,526.0000,526.2500,525.5000,525.5000,5
2009-07-23,08:50:00,525.2500,526.0000,525.2500,526.0000,7
2009-07-23,08:55:00,525.5000,526.0000,525.5000,526.0000,3
2009-07-23,09:00:00,525.5000,525.5000,525.5000,525.5000,5
2009-07-23,09:10:00,526.0000,526.0000,525.5000,526.0000,4
2009-07-23,09:25:00,526.0000,526.0000,525.5000,525.5000,2
2009-07-23,09:30:00,525.5000,525.5000,525.5000,525.5000,2
2009-07-23,09:35:00,526.2500,526.5000,526.2500,526.2500,7
2009-07-23,09:40:00,526.5000,526.5000,526.2500,526.5000,10
2009-07-23,09:50:00,526.5000,526.7500,526.5000,526.7500,5
2009-07-23,09:55:00,526.2500,526.2500,526.2500,526.2500,1
2009-07-23,10:00:00,526.7500,526.7500,526.2500,526.2500,4
2009-07-23,10:05:00,526.7500,526.7500,526.7500,526.7500,2
2009-07-23,10:10:00,526.0000,526.0000,525.7500,525.7500,7
2009-07-23,10:15:00,526.7500,526.7500,526.7500,526.7500,2
2009-07-23,10:20:00,526.7500,526.7500,526.7500,526.7500,1
2009-07-23,10:25:00,526.7500,526.7500,526.7500,526.7500,2
2009-07-23,10:30:00,526.2500,526.2500,526.2500,526.2500,3
2009-07-23,10:40:00,526.0000,526.0000,526.0000,526.0000,1
2009-07-23,10:45:00,526.0000,526.0000,525.5000,525.5000,8
2009-07-23,10:50:00,525.5000,525.7500,525.5000,525.7500,5
2009-07-23,10:55:00,525.7500,525.7500,525.5000,525.5000,10
2009-07-23,11:00:00,525.7500,525.7500,525.7500,525.7500,1
2009-07-23,11:05:00,526.0000,526.2500,526.0000,526.2500,20
2009-07-23,11:10:00,526.5000,526.7500,526.5000,526.7500,2
2009-07-23,11:15:00,526.2500,526.7500,526.2500,526.7500,4
2009-07-23,11:25:00,526.7500,526.7500,526.2500,526.2500,2
2009-07-23,11:35:00,526.0000,526.0000,526.0000,526.0000,10
2009-07-23,11:40:00,525.7500,525.7500,525.7500,525.7500,7
2009-07-23,11:45:00,525.5000,525.7500,525.0000,525.7500,11
2009-07-23,11:55:00,526.0000,526.0000,526.0000,526.0000,10
2009-07-23,12:00:00,526.0000,526.0000,525.7500,525.7500,13
2009-07-23,12:15:00,525.2500,525.2500,525.2500,525.2500,1
2009-07-23,12:35:00,525.7500,525.7500,525.7500,525.7500,2
2009-07-23,12:40:00,526.0000,526.0000,526.0000,526.0000,2
2009-07-23,12:45:00,525.5000,525.5000,525.5000,525.5000,2
2009-07-23,13:10:00,525.5000,525.5000,525.5000,525.5000,1
2009-07-23,13:55:00,525.5000,525.5000,525.5000,525.5000,4
2009-07-23,14:10:00,525.7500,526.0000,525.7500,526.0000,30
2009-07-23,14:15:00,525.7500,525.7500,525.7500,525.7500,1
2009-07-23,14:40:00,526.0000,526.0000,526.0000,526.0000,6
2009-07-23,14:55:00,526.0000,526.0000,526.0000,526.0000,9
2009-07-23,15:05:00,525.2500,525.2500,525.0000,525.0000,36
2009-07-23,15:10:00,525.0000,525.0000,524.7500,524.7500,10
2009-07-23,15:15:00,524.7500,524.7500,524.7500,524.7500,1
2009-07-23,15:20:00,525.2500,525.2500,525.0000,525.0000,7
2009-07-23,15:25:00,525.2500,525.2500,525.2500,525.2500,1
2009-07-23,15:30:00,525.0000,525.2500,525.0000,525.0000,6
2009-07-23,15:35:00,525.0000,525.0000,525.0000,525.0000,2
2009-07-23,15:40:00,525.2500,525.2500,525.2500,525.2500,6
2009-07-23,15:45:00,525.2500,525.2500,525.2500,525.2500,14
2009-07-23,15:50:00,525.5000,525.5000,525.2500,525.2500,3
2009-07-23,16:00:00,525.2500,525.5000,525.2500,525.2500,17
2009-07-23,16:05:00,525.2500,525.5000,525.2500,525.5000,11
2009-07-23,16:10:00,525.5000,525.5000,525.5000,525.5000,13
2009-07-23,16:15:00,525.7500,525.7500,525.5000,525.5000,4
2009-07-23,16:20:00,525.7500,525.7500,525.7500,525.7500,1
2009-07-23,16:25:00,525.5000,525.5000,524.2500,525.2500,23
2009-07-23,16:30:00,525.2500,525.2500,524.7500,524.7500,2
2009-07-23,16:35:00,525.0000,525.0000,525.0000,525.0000,1
2009-07-23,16:40:00,525.2500,525.2500,525.2500,525.2500,5
2009-07-23,16:45:00,525.2500,525.5000,525.2500,525.5000,19
2009-07-23,16:50:00,525.5000,525.7500,525.5000,525.7500,15
2009-07-23,16:55:00,525.0000,525.0000,525.0000,525.0000,9
2009-07-23,17:05:00,525.7500,526.0000,525.7500,526.0000,3
2009-07-23,17:20:00,525.0000,525.0000,524.7500,524.7500,13
2009-07-23,17:30:00,525.7500,526.0000,525.7500,526.0000,130
2009-07-23,18:00:00,525.7500,525.7500,525.7500,525.7500,2
2009-07-23,18:10:00,525.2500,525.7500,525.0000,525.0000,8
2009-07-23,18:15:00,525.7500,525.7500,523.7500,524.2500,20
2009-07-23,18:20:00,524.0000,524.0000,523.7500,524.0000,9
2009-07-23,18:25:00,524.2500,524.2500,524.2500,524.2500,1
2009-07-23,18:30:00,524.5000,524.5000,524.5000,524.5000,3
2009-07-23,18:35:00,523.7500,523.7500,523.7500,523.7500,1
2009-07-23,18:40:00,524.5000,524.5000,524.5000,524.5000,7
2009-07-23,18:45:00,524.5000,524.5000,524.5000,524.5000,3
2009-07-23,18:50:00,524.5000,525.5000,524.5000,525.5000,3
2009-07-23,18:55:00,524.5000,526.2500,524.5000,525.0000,21
2009-07-23,19:05:00,526.0000,526.2500,526.0000,526.0000,9
2009-07-23,19:15:00,525.7500,525.7500,525.7500,525.7500,2
2009-07-23,19:20:00,526.0000,526.0000,525.5000,525.5000,15
2009-07-23,19:25:00,525.0000,525.0000,524.7500,524.7500,6
2009-07-23,19:30:00,525.0000,525.2500,524.7500,524.7500,14
2009-07-23,19:35:00,524.7500,524.7500,524.7500,524.7500,2
2009-07-23,19:40:00,525.0000,525.0000,524.7500,524.7500,2
2009-07-23,19:45:00,524.5000,524.5000,524.5000,524.5000,3
2009-07-23,19:50:00,524.7500,524.7500,524.7500,524.7500,7
2009-07-23,19:55:00,524.7500,525.0000,524.7500,525.0000,4
2009-07-23,20:00:00,525.5000,526.0000,524.5000,524.5000,60
2009-07-23,20:05:00,524.7500,525.0000,524.5000,525.0000,4
2009-07-23,20:10:00,525.2500,525.7500,525.0000,525.7500,8
2009-07-23,22:30:00,527.5000,530.0000,526.0000,526.5000,1931
2009-07-23,22:35:00,526.2500,527.5000,525.2500,525.2500,975
2009-07-23,22:40:00,525.5000,526.0000,522.0000,522.0000,1105
2009-07-23,22:45:00,521.7500,526.5000,520.2500,524.5000,1694
2009-07-23,22:50:00,524.2500,524.2500,522.5000,522.5000,803
2009-07-23,22:55:00,522.5000,523.5000,520.5000,522.0000,698
2009-07-23,23:00:00,522.2500,524.2500,522.0000,524.0000,594
2009-07-23,23:05:00,523.7500,524.2500,521.7500,523.0000,447
2009-07-23,23:10:00,522.7500,525.0000,522.5000,524.5000,490
2009-07-23,23:15:00,524.5000,524.7500,522.0000,522.5000,420
2009-07-23,23:20:00,522.5000,523.5000,522.5000,522.7500,224
2009-07-23,23:25:00,522.5000,525.7500,522.5000,525.5000,309
2009-07-23,23:30:00,525.5000,525.7500,523.2500,524.7500,588
2009-07-23,23:35:00,524.7500,525.5000,523.7500,524.2500,345
2009-07-23,23:40:00,524.2500,525.5000,524.2500,524.7500,204
2009-07-23,23:45:00,524.7500,525.0000,524.0000,524.2500,130
2009-07-23,23:50:00,524.2500,524.2500,523.5000,524.0000,313
2009-07-23,23:55:00,523.7500,524.5000,523.5000,524.2500,124
2009-07-24,00:00:00,524.5000,526.5000,524.0000,524.7500,530
2009-07-24,00:05:00,524.5000,526.7500,524.5000,526.7500,421
2009-07-24,00:10:00,526.5000,526.5000,525.0000,526.2500,213
2009-07-24,00:15:00,526.2500,527.0000,526.0000,526.7500,370
2009-07-24,00:20:00,527.0000,527.2500,525.5000,526.5000,366
2009-07-24,00:25:00,526.7500,527.5000,526.0000,527.0000,169
2009-07-24,00:30:00,527.2500,528.0000,527.0000,527.2500,226
2009-07-24,00:35:00,527.5000,532.5000,527.2500,530.5000,1192
2009-07-24,00:40:00,530.5000,532.5000,529.7500,532.0000,1036
2009-07-24,00:45:00,531.7500,534.7500,531.0000,534.0000,1600
2009-07-24,00:50:00,534.2500,534.2500,532.7500,533.5000,516
2009-07-24,00:55:00,533.5000,536.0000,533.2500,535.5000,637
2009-07-24,01:00:00,535.7500,538.7500,535.7500,536.7500,1679
2009-07-24,01:05:00,536.7500,537.7500,536.2500,536.5000,760
2009-07-24,01:10:00,536.5000,536.7500,535.5000,536.7500,411
2009-07-24,01:15:00,536.5000,537.0000,535.5000,536.7500,367
2009-07-24,01:20:00,536.7500,537.2500,535.2500,535.5000,621
2009-07-24,01:25:00,535.5000,535.7500,534.5000,534.7500,266
2009-07-24,01:30:00,534.5000,534.7500,533.2500,533.2500,330
2009-07-24,01:35:00,533.0000,535.5000,532.2500,535.0000,382
2009-07-24,01:40:00,535.0000,535.0000,533.0000,534.0000,254
2009-07-24,01:45:00,534.0000,534.0000,532.0000,532.0000,213
2009-07-24,01:50:00,532.0000,532.7500,531.7500,532.0000,226
2009-07-24,01:55:00,532.0000,532.0000,528.7500,530.7500,654
2009-07-24,02:00:00,530.5000,530.7500,528.2500,530.5000,261
2009-07-24,02:05:00,530.5000,535.0000,530.2500,533.0000,571
2009-07-24,02:10:00,533.2500,534.0000,530.0000,531.7500,1419
2009-07-24,02:15:00,531.7500,531.7500,531.7500,531.7500,2
2009-07-24,02:40:00,531.7500,531.7500,531.7500,531.7500,1
2009-07-24,07:00:00,531.0000,531.5000,529.5000,530.2500,81
2009-07-24,07:05:00,530.0000,531.0000,530.0000,531.0000,15
2009-07-24,07:10:00,530.7500,531.0000,530.2500,530.5000,15
2009-07-24,07:15:00,530.5000,531.2500,530.5000,531.2500,18
2009-07-24,07:30:00,530.5000,530.7500,530.5000,530.7500,3
2009-07-24,07:35:00,530.5000,531.0000,530.5000,531.0000,2
2009-07-24,07:45:00,531.2500,531.5000,531.2500,531.5000,10
2009-07-24,07:50:00,531.7500,531.7500,531.2500,531.2500,6
2009-07-24,07:55:00,531.7500,532.0000,531.7500,532.0000,4
2009-07-24,08:00:00,531.2500,531.2500,531.0000,531.0000,2
2009-07-24,08:05:00,531.0000,531.0000,530.7500,531.0000,3
2009-07-24,08:10:00,531.0000,531.5000,531.0000,531.5000,3
2009-07-24,08:20:00,531.2500,531.2500,531.2500,531.2500,2
2009-07-24,08:30:00,530.5000,531.2500,530.5000,531.2500,5
2009-07-24,08:40:00,531.2500,531.2500,531.2500,531.2500,2
2009-07-24,08:50:00,531.2500,531.7500,531.2500,531.7500,10
2009-07-24,08:55:00,531.7500,532.2500,531.7500,532.0000,23
2009-07-24,09:15:00,532.5000,532.5000,532.5000,532.5000,1
2009-07-24,09:25:00,532.5000,532.5000,532.0000,532.0000,6
2009-07-24,09:30:00,532.0000,532.0000,531.7500,532.0000,3
2009-07-24,09:35:00,531.5000,531.5000,531.2500,531.2500,2
2009-07-24,09:40:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-24,09:45:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-24,10:10:00,531.0000,531.7500,531.0000,531.7500,2
2009-07-24,10:30:00,531.2500,531.2500,531.2500,531.2500,1
2009-07-24,10:35:00,532.5000,532.5000,532.5000,532.5000,1
2009-07-24,11:25:00,532.0000,532.0000,531.7500,531.7500,4
2009-07-24,11:30:00,531.2500,531.2500,531.2500,531.2500,2
2009-07-24,11:35:00,532.0000,533.2500,532.0000,532.7500,23
2009-07-24,11:40:00,533.0000,533.0000,533.0000,533.0000,2
2009-07-24,11:50:00,533.0000,533.0000,533.0000,533.0000,5
2009-07-24,12:00:00,533.0000,533.0000,533.0000,533.0000,3
2009-07-24,12:10:00,533.0000,533.5000,533.0000,533.5000,3
2009-07-24,12:20:00,533.5000,533.5000,533.5000,533.5000,3
2009-07-24,12:25:00,533.5000,533.5000,533.5000,533.5000,1
2009-07-24,12:50:00,533.2500,533.2500,533.2500,533.2500,1
2009-07-24,12:55:00,533.5000,533.5000,533.5000,533.5000,3
2009-07-24,13:05:00,533.5000,533.5000,533.5000,533.5000,1
2009-07-24,13:10:00,533.5000,533.5000,533.5000,533.5000,1
2009-07-24,13:25:00,533.5000,533.7500,533.5000,533.7500,2
2009-07-24,13:30:00,533.5000,533.7500,533.5000,533.7500,3
2009-07-24,13:45:00,533.7500,534.5000,533.7500,534.5000,14
2009-07-24,13:55:00,533.7500,533.7500,533.7500,533.7500,1
2009-07-24,14:00:00,534.0000,534.7500,534.0000,534.5000,14
2009-07-24,14:05:00,534.2500,534.2500,534.2500,534.2500,1
2009-07-24,14:15:00,534.0000,534.0000,534.0000,534.0000,1
2009-07-24,14:20:00,534.0000,534.0000,534.0000,534.0000,1
2009-07-24,14:35:00,534.7500,535.0000,534.7500,535.0000,17
2009-07-24,14:45:00,535.5000,535.5000,535.5000,535.5000,5
2009-07-24,15:05:00,535.2500,535.2500,535.2500,535.2500,40
2009-07-24,15:10:00,535.2500,535.2500,531.2500,531.2500,61
2009-07-24,15:20:00,533.2500,533.2500,530.5000,530.5000,6
2009-07-24,15:25:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-24,15:30:00,531.0000,534.2500,531.0000,531.5000,35
2009-07-24,15:35:00,531.5000,531.5000,531.5000,531.5000,3
2009-07-24,15:40:00,530.7500,531.0000,530.7500,531.0000,5
2009-07-24,15:45:00,531.5000,531.5000,531.5000,531.5000,1
2009-07-24,15:50:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-24,15:55:00,530.7500,530.7500,530.7500,530.7500,3
2009-07-24,16:00:00,531.0000,531.5000,531.0000,531.5000,18
2009-07-24,16:05:00,531.5000,532.0000,531.5000,531.5000,27
2009-07-24,16:10:00,533.0000,533.0000,533.0000,533.0000,19
2009-07-24,16:15:00,534.0000,534.0000,534.0000,534.0000,8
2009-07-24,16:20:00,531.0000,534.0000,531.0000,531.2500,7
2009-07-24,16:30:00,534.0000,534.0000,534.0000,534.0000,1
2009-07-24,16:35:00,534.5000,535.0000,534.5000,535.0000,9
2009-07-24,16:40:00,533.7500,533.7500,531.2500,532.5000,27
2009-07-24,16:45:00,532.5000,532.7500,532.5000,532.7500,2
2009-07-24,16:50:00,532.7500,532.7500,532.7500,532.7500,8
2009-07-24,16:55:00,532.7500,532.7500,532.7500,532.7500,1
2009-07-24,17:00:00,532.7500,532.7500,532.5000,532.5000,3
2009-07-24,17:15:00,532.5000,532.5000,532.5000,532.5000,1
2009-07-24,17:20:00,532.5000,532.5000,532.0000,532.5000,16
2009-07-24,17:30:00,532.2500,532.2500,531.0000,531.0000,29
2009-07-24,17:35:00,530.7500,530.7500,530.7500,530.7500,2
2009-07-24,17:45:00,531.7500,532.0000,531.7500,532.0000,2
2009-07-24,18:00:00,531.2500,531.2500,531.2500,531.2500,1
2009-07-24,18:15:00,532.0000,532.5000,531.7500,532.2500,44
2009-07-24,18:25:00,532.7500,532.7500,532.7500,532.7500,2
2009-07-24,18:30:00,532.2500,532.2500,532.2500,532.2500,14
2009-07-24,18:35:00,532.0000,532.0000,532.0000,532.0000,13
2009-07-24,18:40:00,531.7500,532.2500,531.7500,532.2500,10
2009-07-24,18:55:00,532.2500,534.0000,531.5000,531.5000,29
2009-07-24,19:05:00,531.5000,532.0000,531.5000,532.0000,4
2009-07-24,19:20:00,531.5000,531.5000,531.5000,531.5000,3
2009-07-24,19:30:00,532.2500,532.2500,532.2500,532.2500,1
2009-07-24,19:40:00,532.2500,532.2500,532.2500,532.2500,1
2009-07-24,19:45:00,532.0000,532.0000,532.0000,532.0000,1
2009-07-24,19:50:00,532.0000,532.2500,532.0000,532.2500,9
2009-07-24,19:55:00,532.2500,532.2500,532.2500,532.2500,12
2009-07-24,20:00:00,532.0000,532.0000,532.0000,532.0000,1
2009-07-24,20:05:00,532.2500,532.7500,532.2500,532.5000,10
2009-07-24,20:10:00,532.7500,532.7500,532.0000,532.0000,22
2009-07-24,22:30:00,530.0000,535.0000,528.2500,529.2500,2560
2009-07-24,22:35:00,529.5000,531.0000,526.7500,526.7500,810
2009-07-24,22:40:00,526.7500,528.2500,526.2500,526.5000,695
2009-07-24,22:45:00,526.5000,527.7500,525.2500,527.0000,601
2009-07-24,22:50:00,527.0000,527.5000,525.2500,525.5000,485
2009-07-24,22:55:00,525.5000,526.5000,525.2500,525.2500,486
2009-07-24,23:00:00,525.2500,525.5000,521.7500,522.7500,1068
2009-07-24,23:05:00,522.7500,523.0000,521.7500,522.5000,459
2009-07-24,23:10:00,522.7500,524.0000,522.2500,523.5000,416
2009-07-24,23:15:00,523.5000,524.5000,523.0000,523.7500,298
2009-07-24,23:20:00,524.0000,524.7500,523.7500,524.2500,239
2009-07-24,23:25:00,524.2500,524.5000,523.2500,523.2500,138
2009-07-24,23:30:00,523.2500,524.5000,522.7500,522.7500,355
2009-07-24,23:35:00,522.7500,524.2500,522.2500,522.2500,171
2009-07-24,23:40:00,522.2500,523.2500,522.2500,522.5000,300
2009-07-24,23:45:00,522.5000,524.2500,522.2500,523.7500,157
2009-07-24,23:50:00,523.7500,524.2500,522.7500,523.5000,266
2009-07-24,23:55:00,523.5000,525.7500,522.7500,525.2500,244
2009-07-25,00:00:00,525.5000,525.5000,524.0000,524.0000,127
2009-07-25,00:05:00,524.0000,524.7500,523.0000,523.2500,101
2009-07-25,00:10:00,523.0000,523.5000,522.0000,522.2500,417
2009-07-25,00:15:00,522.2500,522.5000,520.5000,520.5000,649
2009-07-25,00:20:00,520.5000,521.0000,520.0000,520.5000,631
2009-07-25,00:25:00,520.2500,520.7500,518.2500,518.5000,966
2009-07-25,00:30:00,518.5000,518.7500,516.2500,516.5000,1413
2009-07-25,00:35:00,516.5000,517.5000,516.0000,517.2500,689
2009-07-25,00:40:00,517.2500,517.5000,516.7500,517.2500,146
2009-07-25,00:45:00,517.5000,518.0000,517.0000,517.5000,190
2009-07-25,00:50:00,517.2500,518.0000,516.7500,516.7500,279
2009-07-25,00:55:00,516.7500,517.7500,516.0000,517.0000,290
2009-07-25,01:00:00,517.2500,518.7500,516.2500,516.7500,378
2009-07-25,01:05:00,516.7500,517.7500,516.5000,517.0000,213
2009-07-25,01:10:00,517.0000,518.7500,516.7500,518.7500,240
2009-07-25,01:15:00,519.0000,519.0000,517.2500,518.5000,247
2009-07-25,01:20:00,518.7500,518.7500,518.2500,518.5000,71
2009-07-25,01:25:00,518.5000,519.5000,518.2500,519.0000,227
2009-07-25,01:30:00,519.2500,519.7500,518.2500,518.5000,252
2009-07-25,01:35:00,518.7500,519.5000,518.5000,519.2500,170
2009-07-25,01:40:00,519.5000,519.5000,518.5000,519.2500,327
2009-07-25,01:45:00,519.2500,519.2500,517.5000,517.7500,199
2009-07-25,01:50:00,518.0000,519.5000,518.0000,519.2500,271
2009-07-25,01:55:00,519.5000,519.7500,518.7500,519.2500,139
2009-07-25,02:00:00,519.5000,519.5000,518.0000,518.5000,193
2009-07-25,02:05:00,518.5000,518.5000,517.2500,517.5000,305
2009-07-25,02:10:00,517.5000,518.2500,515.5000,516.2500,2608
2009-07-25,02:40:00,516.2500,516.2500,516.2500,516.2500,1
2009-07-27,07:00:00,516.2500,516.5000,512.0000,513.7500,560
2009-07-27,07:05:00,513.5000,514.2500,513.2500,514.2500,162
2009-07-27,07:10:00,513.7500,514.2500,513.7500,513.7500,16
2009-07-27,07:15:00,513.5000,514.2500,513.2500,514.0000,12
2009-07-27,07:20:00,514.0000,514.0000,514.0000,514.0000,2
2009-07-27,07:25:00,514.0000,514.5000,514.0000,514.5000,11
2009-07-27,07:35:00,515.0000,515.0000,514.7500,514.7500,13
2009-07-27,07:40:00,514.7500,514.7500,514.7500,514.7500,4
2009-07-27,07:55:00,514.7500,514.7500,514.7500,514.7500,1
2009-07-27,08:00:00,515.0000,515.0000,515.0000,515.0000,2
2009-07-27,08:05:00,514.7500,514.7500,514.7500,514.7500,3
2009-07-27,08:15:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-27,08:20:00,514.7500,514.7500,513.7500,513.7500,10
2009-07-27,08:25:00,513.5000,513.5000,513.5000,513.5000,1
2009-07-27,08:30:00,513.7500,513.7500,513.2500,513.2500,3
2009-07-27,08:40:00,513.7500,513.7500,513.5000,513.7500,6
2009-07-27,08:45:00,513.7500,513.7500,513.5000,513.5000,3
2009-07-27,08:50:00,513.7500,513.7500,513.5000,513.7500,22
2009-07-27,08:55:00,513.7500,513.7500,513.2500,513.2500,6
2009-07-27,09:00:00,513.2500,513.2500,513.2500,513.2500,2
2009-07-27,09:05:00,513.7500,515.0000,513.7500,515.0000,16
2009-07-27,09:10:00,515.0000,515.0000,514.7500,515.0000,3
2009-07-27,09:15:00,515.2500,515.7500,514.7500,515.7500,6
2009-07-27,09:20:00,515.7500,515.7500,515.2500,515.2500,4
2009-07-27,09:25:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-27,09:30:00,515.7500,515.7500,515.5000,515.5000,2
2009-07-27,09:35:00,515.7500,516.5000,515.7500,516.5000,3
2009-07-27,09:40:00,516.5000,517.0000,516.0000,516.0000,51
2009-07-27,09:45:00,515.2500,516.0000,515.2500,516.0000,4
2009-07-27,09:50:00,516.5000,517.0000,516.2500,516.2500,5
2009-07-27,09:55:00,516.0000,516.0000,516.0000,516.0000,4
2009-07-27,10:10:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-27,10:15:00,516.2500,517.0000,516.2500,517.0000,3
2009-07-27,10:20:00,516.0000,516.0000,516.0000,516.0000,6
2009-07-27,10:30:00,516.7500,516.7500,516.7500,516.7500,1
2009-07-27,10:45:00,516.2500,516.2500,516.2500,516.2500,1
2009-07-27,11:00:00,516.5000,516.5000,516.5000,516.5000,5
2009-07-27,11:05:00,516.2500,516.2500,516.2500,516.2500,8
2009-07-27,11:10:00,516.2500,516.2500,516.2500,516.2500,5
2009-07-27,11:15:00,516.2500,516.2500,516.2500,516.2500,5
2009-07-27,11:20:00,516.2500,516.2500,516.2500,516.2500,2
2009-07-27,11:25:00,516.0000,516.0000,516.0000,516.0000,14
2009-07-27,11:30:00,516.2500,517.0000,516.0000,516.0000,14
2009-07-27,11:40:00,516.0000,516.0000,516.0000,516.0000,5
2009-07-27,11:45:00,516.2500,516.2500,516.0000,516.0000,3
2009-07-27,11:50:00,516.0000,516.0000,516.0000,516.0000,3
2009-07-27,11:55:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-27,12:00:00,516.2500,516.2500,516.2500,516.2500,2
2009-07-27,12:10:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-27,12:20:00,515.5000,515.5000,515.5000,515.5000,2
2009-07-27,12:50:00,515.7500,515.7500,513.2500,513.2500,17
2009-07-27,13:15:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-27,13:20:00,515.5000,515.5000,515.5000,515.5000,1
2009-07-27,13:25:00,515.2500,515.2500,515.2500,515.2500,2
2009-07-27,13:40:00,515.2500,515.2500,515.2500,515.2500,2
2009-07-27,13:50:00,515.5000,515.7500,515.5000,515.7500,4
2009-07-27,13:55:00,515.2500,515.2500,515.2500,515.2500,1
2009-07-27,14:00:00,515.7500,515.7500,515.7500,515.7500,8
2009-07-27,14:05:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-27,14:20:00,515.7500,515.7500,515.7500,515.7500,2
2009-07-27,14:30:00,515.5000,515.5000,515.5000,515.5000,1
2009-07-27,14:45:00,516.2500,516.2500,515.2500,515.5000,12
2009-07-27,14:50:00,515.5000,515.7500,515.5000,515.7500,5
2009-07-27,15:00:00,516.0000,516.2500,515.7500,516.0000,22
2009-07-27,15:05:00,516.0000,516.0000,516.0000,516.0000,3
2009-07-27,15:10:00,516.5000,516.5000,516.0000,516.5000,3
2009-07-27,15:20:00,517.0000,517.0000,517.0000,517.0000,2
2009-07-27,15:30:00,517.0000,517.2500,517.0000,517.0000,11
2009-07-27,15:35:00,517.5000,517.5000,516.5000,516.5000,14
2009-07-27,15:40:00,517.0000,517.0000,516.2500,516.2500,8
2009-07-27,15:45:00,516.7500,517.5000,516.7500,517.5000,9
2009-07-27,15:50:00,517.5000,517.5000,517.5000,517.5000,6
2009-07-27,15:55:00,517.7500,518.5000,517.0000,517.0000,91
2009-07-27,16:05:00,517.5000,518.2500,517.0000,518.0000,22
2009-07-27,16:10:00,517.2500,518.2500,517.0000,518.2500,12
2009-07-27,16:15:00,517.2500,517.2500,517.2500,517.2500,1
2009-07-27,16:30:00,517.7500,517.7500,517.7500,517.7500,1
2009-07-27,16:35:00,518.0000,518.2500,518.0000,518.0000,12
2009-07-27,16:40:00,518.5000,518.5000,518.5000,518.5000,2
2009-07-27,16:45:00,518.5000,518.5000,518.0000,518.0000,13
2009-07-27,16:50:00,518.2500,518.2500,518.2500,518.2500,1
2009-07-27,16:55:00,518.0000,518.0000,518.0000,518.0000,8
2009-07-27,17:05:00,517.5000,517.5000,517.5000,517.5000,6
2009-07-27,17:10:00,517.5000,517.7500,517.5000,517.7500,9
2009-07-27,17:15:00,518.0000,518.0000,517.7500,517.7500,27
2009-07-27,17:20:00,517.5000,517.5000,517.5000,517.5000,7
2009-07-27,17:25:00,517.7500,517.7500,517.7500,517.7500,1
2009-07-27,17:30:00,517.7500,517.7500,517.0000,517.0000,19
2009-07-27,17:35:00,517.0000,517.0000,517.0000,517.0000,1
2009-07-27,17:40:00,517.0000,517.0000,517.0000,517.0000,1
2009-07-27,17:50:00,517.0000,517.5000,517.0000,517.5000,3
2009-07-27,17:55:00,517.2500,517.5000,517.2500,517.5000,5
2009-07-27,18:05:00,517.5000,517.5000,517.2500,517.2500,9
2009-07-27,18:10:00,517.7500,517.7500,517.7500,517.7500,3
2009-07-27,18:15:00,517.5000,517.5000,517.5000,517.5000,1
2009-07-27,18:20:00,517.0000,517.0000,517.0000,517.0000,20
2009-07-27,18:25:00,517.0000,517.0000,516.7500,516.7500,27
2009-07-27,18:30:00,516.5000,516.5000,516.5000,516.5000,3
2009-07-27,18:35:00,516.5000,516.5000,516.5000,516.5000,2
2009-07-27,18:40:00,516.7500,516.7500,516.7500,516.7500,5
2009-07-27,18:45:00,516.7500,516.7500,516.2500,516.7500,10
2009-07-27,18:50:00,517.0000,517.0000,517.0000,517.0000,3
2009-07-27,18:55:00,517.0000,518.0000,517.0000,518.0000,17
2009-07-27,19:00:00,517.0000,517.0000,517.0000,517.0000,1
2009-07-27,19:15:00,516.7500,516.7500,516.5000,516.5000,4
2009-07-27,19:20:00,517.0000,517.5000,517.0000,517.5000,3
2009-07-27,19:40:00,517.0000,517.2500,517.0000,517.2500,2
2009-07-27,19:45:00,517.0000,517.0000,517.0000,517.0000,8
2009-07-27,19:50:00,516.5000,516.5000,516.5000,516.5000,39
2009-07-27,19:55:00,516.5000,517.0000,516.2500,516.5000,5
2009-07-27,20:00:00,516.7500,516.7500,516.0000,516.2500,56
2009-07-27,20:05:00,516.0000,516.2500,515.7500,515.7500,8
2009-07-27,20:10:00,515.5000,516.2500,515.2500,516.2500,8
2009-07-27,22:30:00,519.5000,520.0000,515.2500,517.7500,2031
2009-07-27,22:35:00,517.7500,517.7500,513.2500,513.7500,1289
2009-07-27,22:40:00,514.0000,516.0000,514.0000,515.7500,631
2009-07-27,22:45:00,515.7500,518.0000,515.2500,516.7500,569
2009-07-27,22:50:00,516.5000,516.5000,514.5000,515.0000,252
2009-07-27,22:55:00,514.7500,515.7500,513.7500,515.5000,319
2009-07-27,23:00:00,515.5000,519.2500,515.5000,519.2500,585
2009-07-27,23:05:00,519.2500,520.7500,515.0000,516.0000,864
2009-07-27,23:10:00,516.2500,518.2500,516.0000,516.5000,234
2009-07-27,23:15:00,516.5000,517.0000,515.2500,515.5000,156
2009-07-27,23:20:00,515.2500,517.5000,515.0000,516.2500,562
2009-07-27,23:25:00,516.5000,519.5000,515.5000,519.2500,525
2009-07-27,23:30:00,519.2500,523.7500,519.2500,522.0000,1318
2009-07-27,23:35:00,521.7500,521.7500,519.0000,520.0000,221
2009-07-27,23:40:00,520.0000,521.0000,519.2500,520.7500,119
2009-07-27,23:45:00,520.7500,521.5000,520.2500,521.0000,328
2009-07-27,23:50:00,520.7500,521.5000,520.0000,521.2500,224
2009-07-27,23:55:00,521.5000,523.0000,521.2500,521.5000,250
2009-07-28,00:00:00,521.2500,521.5000,518.5000,519.5000,442
2009-07-28,00:05:00,519.2500,521.2500,519.0000,520.2500,152
2009-07-28,00:10:00,520.7500,520.7500,519.2500,520.2500,120
2009-07-28,00:15:00,520.2500,521.2500,519.5000,520.5000,189
2009-07-28,00:20:00,520.5000,521.5000,520.2500,520.7500,247
2009-07-28,00:25:00,520.5000,520.7500,520.0000,520.2500,183
2009-07-28,00:30:00,520.5000,520.7500,519.7500,520.5000,119
2009-07-28,00:35:00,520.5000,522.5000,520.2500,522.0000,209
2009-07-28,00:40:00,521.7500,522.0000,520.0000,520.5000,95
2009-07-28,00:45:00,520.5000,521.7500,520.0000,521.2500,90
2009-07-28,00:50:00,521.5000,522.0000,521.0000,521.0000,58
2009-07-28,00:55:00,521.2500,522.5000,521.0000,521.7500,53
2009-07-28,01:00:00,521.5000,522.7500,521.0000,522.2500,81
2009-07-28,01:05:00,522.2500,523.0000,522.0000,522.7500,98
2009-07-28,01:10:00,522.7500,523.0000,522.2500,522.2500,75
2009-07-28,01:15:00,522.5000,522.7500,521.7500,522.0000,128
2009-07-28,01:20:00,522.2500,522.2500,520.2500,520.5000,149
2009-07-28,01:25:00,520.5000,522.0000,519.7500,521.5000,266
2009-07-28,01:30:00,521.7500,522.2500,521.5000,522.0000,229
2009-07-28,01:35:00,521.7500,522.5000,521.5000,521.5000,179
2009-07-28,01:40:00,521.7500,522.2500,520.7500,521.7500,111
2009-07-28,01:45:00,521.5000,521.7500,520.7500,521.0000,89
2009-07-28,01:50:00,521.0000,521.7500,520.2500,520.7500,92
2009-07-28,01:55:00,521.0000,521.7500,520.7500,521.5000,168
2009-07-28,02:00:00,521.2500,521.7500,521.0000,521.0000,108
2009-07-28,02:05:00,521.0000,521.7500,520.2500,521.5000,181
2009-07-28,02:10:00,521.5000,521.5000,519.5000,520.0000,1124
2009-07-28,02:40:00,520.5000,520.5000,520.5000,520.5000,1
2009-07-28,07:00:00,520.0000,520.5000,519.0000,519.7500,87
2009-07-28,07:05:00,519.7500,519.7500,519.0000,519.0000,20
2009-07-28,07:10:00,519.7500,520.0000,519.7500,520.0000,6
2009-07-28,07:15:00,519.7500,520.0000,519.7500,520.0000,8
2009-07-28,07:20:00,520.0000,520.0000,520.0000,520.0000,6
2009-07-28,07:25:00,520.0000,520.2500,519.7500,519.7500,6
2009-07-28,07:30:00,520.0000,520.0000,519.5000,519.5000,4
2009-07-28,07:35:00,520.0000,520.0000,519.5000,520.0000,3
2009-07-28,07:50:00,520.0000,520.0000,520.0000,520.0000,4
2009-07-28,07:55:00,520.2500,520.2500,520.2500,520.2500,1
2009-07-28,08:00:00,520.0000,520.0000,520.0000,520.0000,13
2009-07-28,08:05:00,519.7500,520.2500,519.7500,520.2500,3
2009-07-28,08:10:00,520.0000,520.7500,520.0000,520.5000,28
2009-07-28,08:15:00,520.5000,520.5000,519.7500,520.0000,53
2009-07-28,08:30:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-28,08:40:00,521.0000,521.0000,521.0000,521.0000,15
2009-07-28,08:45:00,520.5000,520.5000,520.5000,520.5000,3
2009-07-28,08:50:00,520.5000,520.5000,520.5000,520.5000,4
2009-07-28,08:55:00,520.2500,520.2500,520.2500,520.2500,11
2009-07-28,09:05:00,521.0000,521.2500,521.0000,521.2500,4
2009-07-28,09:10:00,521.2500,521.5000,521.2500,521.5000,5
2009-07-28,09:35:00,521.5000,521.5000,521.5000,521.5000,3
2009-07-28,09:40:00,521.2500,521.2500,521.2500,521.2500,1
2009-07-28,09:45:00,521.5000,521.5000,521.5000,521.5000,1
2009-07-28,09:50:00,521.5000,521.5000,521.5000,521.5000,3
2009-07-28,09:55:00,521.7500,522.2500,521.7500,522.0000,37
2009-07-28,10:00:00,523.0000,523.0000,522.2500,522.2500,8
2009-07-28,10:05:00,522.5000,522.5000,522.5000,522.5000,4
2009-07-28,10:10:00,522.7500,522.7500,522.7500,522.7500,2
2009-07-28,10:30:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-28,10:40:00,523.0000,523.0000,523.0000,523.0000,34
2009-07-28,10:45:00,523.2500,523.2500,523.0000,523.0000,5
2009-07-28,10:50:00,523.0000,523.0000,523.0000,523.0000,1
2009-07-28,10:55:00,523.0000,523.0000,523.0000,523.0000,5
2009-07-28,11:00:00,523.0000,523.0000,523.0000,523.0000,7
2009-07-28,11:15:00,523.2500,523.7500,523.2500,523.7500,12
2009-07-28,11:20:00,523.0000,523.0000,523.0000,523.0000,3
2009-07-28,11:25:00,522.7500,522.7500,522.5000,522.7500,5
2009-07-28,11:30:00,523.5000,523.5000,523.5000,523.5000,2
2009-07-28,11:45:00,523.0000,523.0000,523.0000,523.0000,1
2009-07-28,11:55:00,523.0000,523.0000,523.0000,523.0000,1
2009-07-28,12:10:00,522.7500,522.7500,522.7500,522.7500,1
2009-07-28,12:20:00,522.7500,523.0000,522.7500,523.0000,9
2009-07-28,13:05:00,523.2500,523.2500,523.0000,523.0000,3
2009-07-28,14:00:00,523.2500,523.2500,523.2500,523.2500,2
2009-07-28,14:10:00,523.7500,524.0000,523.7500,524.0000,33
2009-07-28,14:15:00,524.2500,525.0000,524.2500,525.0000,37
2009-07-28,14:20:00,524.7500,524.7500,524.7500,524.7500,1
2009-07-28,14:25:00,525.0000,525.0000,525.0000,525.0000,1
2009-07-28,14:30:00,524.7500,524.7500,524.7500,524.7500,7
2009-07-28,14:35:00,524.7500,524.7500,524.5000,524.5000,2
2009-07-28,14:45:00,524.7500,524.7500,524.7500,524.7500,16
2009-07-28,14:50:00,525.0000,525.0000,525.0000,525.0000,15
2009-07-28,14:55:00,525.0000,525.2500,524.7500,525.2500,12
2009-07-28,15:00:00,525.2500,526.2500,525.2500,526.2500,95
2009-07-28,15:05:00,526.0000,526.2500,526.0000,526.2500,25
2009-07-28,15:10:00,526.0000,526.0000,526.0000,526.0000,5
2009-07-28,15:15:00,526.0000,526.0000,525.7500,525.7500,8
2009-07-28,15:20:00,525.2500,525.2500,525.0000,525.0000,12
2009-07-28,15:25:00,525.0000,525.2500,525.0000,525.2500,3
2009-07-28,15:30:00,525.2500,525.2500,525.2500,525.2500,13
2009-07-28,15:35:00,525.0000,525.0000,525.0000,525.0000,1
2009-07-28,15:40:00,525.2500,525.2500,525.2500,525.2500,5
2009-07-28,15:45:00,525.2500,525.2500,525.2500,525.2500,7
2009-07-28,15:55:00,525.2500,525.2500,525.2500,525.2500,9
2009-07-28,16:00:00,525.2500,525.2500,525.2500,525.2500,3
2009-07-28,16:10:00,525.0000,525.0000,524.7500,524.7500,21
2009-07-28,16:15:00,524.7500,524.7500,524.5000,524.5000,7
2009-07-28,16:25:00,524.7500,524.7500,524.5000,524.5000,16
2009-07-28,16:30:00,524.5000,524.5000,524.5000,524.5000,10
2009-07-28,16:35:00,525.0000,525.0000,525.0000,525.0000,1
2009-07-28,16:45:00,524.5000,524.5000,524.5000,524.5000,5
2009-07-28,16:50:00,524.5000,524.5000,524.2500,524.5000,18
2009-07-28,16:55:00,524.5000,524.5000,524.5000,524.5000,1
2009-07-28,17:00:00,525.0000,525.2500,525.0000,525.0000,13
2009-07-28,17:05:00,525.0000,525.0000,525.0000,525.0000,5
2009-07-28,17:10:00,525.0000,525.0000,525.0000,525.0000,2
2009-07-28,17:15:00,524.7500,524.7500,524.5000,524.5000,8
2009-07-28,17:20:00,525.0000,525.0000,524.7500,524.7500,3
2009-07-28,17:25:00,524.7500,524.7500,524.2500,524.2500,10
2009-07-28,17:30:00,524.0000,524.0000,523.7500,524.0000,9
2009-07-28,17:35:00,524.0000,524.0000,524.0000,524.0000,1
2009-07-28,17:40:00,524.0000,524.0000,524.0000,524.0000,3
2009-07-28,17:45:00,524.2500,524.2500,523.7500,523.7500,28
2009-07-28,17:50:00,523.5000,523.7500,523.2500,523.7500,26
2009-07-28,17:55:00,523.2500,523.2500,522.7500,523.0000,15
2009-07-28,18:00:00,523.0000,523.0000,523.0000,523.0000,5
2009-07-28,18:05:00,523.0000,523.2500,523.0000,523.2500,235
2009-07-28,18:10:00,523.7500,523.7500,523.5000,523.5000,10
2009-07-28,18:20:00,523.7500,523.7500,523.7500,523.7500,4
2009-07-28,18:30:00,523.7500,523.7500,523.7500,523.7500,5
2009-07-28,18:40:00,523.5000,523.7500,523.5000,523.7500,2
2009-07-28,18:45:00,523.2500,523.2500,523.2500,523.2500,1
2009-07-28,18:50:00,523.2500,523.2500,523.2500,523.2500,1
2009-07-28,18:55:00,523.7500,524.5000,523.7500,524.5000,14
2009-07-28,19:05:00,524.5000,524.5000,524.5000,524.5000,3
2009-07-28,19:10:00,524.2500,524.2500,524.2500,524.2500,3
2009-07-28,19:15:00,523.7500,523.7500,523.7500,523.7500,1
2009-07-28,19:20:00,524.2500,524.5000,524.2500,524.5000,4
2009-07-28,19:25:00,524.0000,524.0000,524.0000,524.0000,2
2009-07-28,19:30:00,524.0000,524.0000,524.0000,524.0000,2
2009-07-28,19:35:00,523.7500,523.7500,523.7500,523.7500,10
2009-07-28,19:40:00,524.2500,524.2500,524.2500,524.2500,22
2009-07-28,19:45:00,524.2500,524.2500,524.0000,524.0000,5
2009-07-28,19:50:00,524.5000,524.7500,524.5000,524.7500,6
2009-07-28,19:55:00,524.7500,524.7500,524.2500,524.2500,2
2009-07-28,20:00:00,524.2500,524.2500,523.5000,523.5000,13
2009-07-28,20:05:00,523.5000,523.7500,523.0000,523.0000,61
2009-07-28,20:10:00,523.0000,523.0000,523.0000,523.0000,14
2009-07-28,22:30:00,521.0000,522.2500,515.7500,516.5000,2073
2009-07-28,22:35:00,516.7500,517.5000,515.0000,517.0000,1108
2009-07-28,22:40:00,517.2500,519.0000,516.7500,518.2500,609
2009-07-28,22:45:00,518.0000,519.0000,517.5000,518.5000,410
2009-07-28,22:50:00,518.2500,518.2500,517.5000,518.0000,333
2009-07-28,22:55:00,518.0000,518.5000,517.7500,518.5000,320
2009-07-28,23:00:00,518.2500,518.7500,517.5000,517.5000,467
2009-07-28,23:05:00,517.5000,518.0000,516.2500,517.0000,585
2009-07-28,23:10:00,516.7500,517.0000,516.0000,516.5000,427
2009-07-28,23:15:00,516.2500,517.2500,516.0000,517.0000,461
2009-07-28,23:20:00,516.7500,517.2500,516.2500,517.0000,259
2009-07-28,23:25:00,517.0000,518.0000,516.5000,517.7500,404
2009-07-28,23:30:00,517.7500,519.7500,517.7500,519.2500,456
2009-07-28,23:35:00,519.2500,521.0000,519.0000,521.0000,241
2009-07-28,23:40:00,521.0000,525.0000,520.7500,521.5000,1154
2009-07-28,23:45:00,521.7500,522.7500,521.5000,522.2500,360
2009-07-28,23:50:00,522.2500,525.2500,521.5000,524.7500,654
2009-07-28,23:55:00,525.0000,525.7500,523.7500,525.2500,468
2009-07-29,00:00:00,525.2500,525.5000,524.5000,525.5000,373
2009-07-29,00:05:00,525.2500,526.0000,524.0000,525.5000,379
2009-07-29,00:10:00,525.2500,527.0000,525.0000,527.0000,545
2009-07-29,00:15:00,527.0000,527.2500,526.5000,526.7500,745
2009-07-29,00:20:00,526.5000,526.7500,526.2500,526.7500,253
2009-07-29,00:25:00,526.7500,527.0000,526.5000,526.5000,169
2009-07-29,00:30:00,526.5000,527.0000,526.5000,527.0000,132
2009-07-29,00:35:00,527.0000,528.0000,527.0000,528.0000,561
2009-07-29,00:40:00,527.7500,528.0000,526.0000,526.5000,405
2009-07-29,00:45:00,526.2500,526.7500,525.7500,525.7500,248
2009-07-29,00:50:00,525.7500,526.0000,525.2500,525.5000,195
2009-07-29,00:55:00,525.5000,525.5000,525.0000,525.2500,115
2009-07-29,01:00:00,525.2500,525.2500,524.5000,524.5000,104
2009-07-29,01:05:00,524.5000,524.5000,521.5000,522.0000,408
2009-07-29,01:10:00,522.2500,524.2500,522.0000,523.0000,190
2009-07-29,01:15:00,523.0000,523.0000,520.5000,521.0000,239
2009-07-29,01:20:00,521.2500,522.0000,520.7500,521.2500,125
2009-07-29,01:25:00,521.5000,521.5000,520.7500,520.7500,85
2009-07-29,01:30:00,520.7500,521.0000,518.5000,520.0000,380
2009-07-29,01:35:00,520.0000,520.0000,518.0000,518.0000,434
2009-07-29,01:40:00,518.0000,519.0000,517.5000,518.2500,331
2009-07-29,01:45:00,518.2500,519.5000,518.0000,519.2500,159
2009-07-29,01:50:00,519.2500,520.2500,519.2500,520.2500,215
2009-07-29,01:55:00,520.5000,521.5000,518.5000,519.0000,272
2009-07-29,02:00:00,518.7500,519.0000,518.0000,518.5000,168
2009-07-29,02:05:00,518.5000,518.7500,518.0000,518.5000,140
2009-07-29,02:10:00,518.2500,519.5000,514.5000,514.7500,1657
2009-07-29,02:40:00,516.2500,516.2500,516.2500,516.2500,1
2009-07-29,07:00:00,514.7500,515.7500,514.5000,514.7500,69
2009-07-29,07:05:00,515.2500,515.2500,513.5000,513.5000,36
2009-07-29,07:10:00,513.7500,514.2500,513.7500,513.7500,10
2009-07-29,07:15:00,514.5000,515.5000,514.5000,515.5000,7
2009-07-29,07:20:00,514.5000,514.5000,514.5000,514.5000,5
2009-07-29,07:25:00,515.0000,515.0000,515.0000,515.0000,4
2009-07-29,07:30:00,514.7500,514.7500,514.7500,514.7500,1
2009-07-29,07:35:00,515.0000,515.2500,515.0000,515.2500,6
2009-07-29,07:40:00,515.2500,515.2500,515.0000,515.0000,7
2009-07-29,07:50:00,514.7500,514.7500,514.7500,514.7500,1
2009-07-29,08:00:00,514.7500,515.0000,514.7500,514.7500,20
2009-07-29,08:05:00,514.7500,515.0000,514.5000,515.0000,6
2009-07-29,08:10:00,515.2500,515.2500,515.2500,515.2500,1
2009-07-29,08:15:00,515.0000,515.0000,515.0000,515.0000,1
2009-07-29,08:20:00,515.0000,515.2500,515.0000,515.2500,2
2009-07-29,08:30:00,514.7500,514.7500,514.5000,514.5000,22
2009-07-29,08:35:00,514.5000,514.5000,514.5000,514.5000,2
2009-07-29,08:40:00,514.5000,514.5000,514.2500,514.2500,5
2009-07-29,08:45:00,514.5000,514.5000,514.5000,514.5000,15
2009-07-29,08:50:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-29,08:55:00,515.0000,515.2500,515.0000,515.2500,2
2009-07-29,09:05:00,515.2500,515.2500,515.2500,515.2500,14
2009-07-29,09:10:00,515.2500,515.2500,515.2500,515.2500,2
2009-07-29,09:25:00,515.2500,515.2500,515.2500,515.2500,2
2009-07-29,09:30:00,515.2500,515.2500,515.2500,515.2500,1
2009-07-29,09:35:00,515.5000,515.5000,515.5000,515.5000,14
2009-07-29,09:45:00,515.2500,515.2500,515.2500,515.2500,2
2009-07-29,09:55:00,515.5000,515.5000,515.5000,515.5000,4
2009-07-29,10:00:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-29,10:05:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-29,10:10:00,515.2500,515.7500,515.2500,515.7500,2
2009-07-29,10:15:00,515.7500,516.0000,515.7500,516.0000,14
2009-07-29,10:20:00,516.0000,516.0000,516.0000,516.0000,2
2009-07-29,10:25:00,516.0000,516.2500,516.0000,516.2500,10
2009-07-29,10:30:00,516.2500,516.2500,516.2500,516.2500,4
2009-07-29,10:35:00,516.0000,516.0000,516.0000,516.0000,2
2009-07-29,10:40:00,516.5000,516.5000,516.5000,516.5000,5
2009-07-29,10:45:00,516.5000,516.7500,516.5000,516.7500,7
2009-07-29,10:55:00,516.5000,516.5000,515.5000,515.5000,14
2009-07-29,11:05:00,515.5000,515.5000,515.5000,515.5000,1
2009-07-29,11:15:00,516.2500,516.2500,516.2500,516.2500,3
2009-07-29,11:25:00,515.5000,516.2500,515.2500,516.2500,4
2009-07-29,11:35:00,515.5000,515.5000,515.2500,515.2500,2
2009-07-29,11:40:00,515.0000,515.2500,515.0000,515.2500,2
2009-07-29,11:45:00,515.2500,515.2500,515.0000,515.0000,2
2009-07-29,11:55:00,515.7500,515.7500,515.7500,515.7500,2
2009-07-29,12:05:00,515.2500,515.2500,515.2500,515.2500,1
2009-07-29,12:50:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-29,13:05:00,515.2500,515.5000,515.2500,515.2500,9
2009-07-29,13:10:00,515.5000,515.5000,515.5000,515.5000,1
2009-07-29,13:50:00,516.2500,516.7500,516.0000,516.7500,7
2009-07-29,14:00:00,516.5000,516.7500,516.5000,516.7500,5
2009-07-29,14:05:00,516.5000,516.5000,516.5000,516.5000,1
2009-07-29,14:10:00,516.7500,516.7500,516.7500,516.7500,2
2009-07-29,14:15:00,516.2500,516.7500,516.0000,516.7500,5
2009-07-29,14:20:00,516.2500,516.2500,516.0000,516.0000,26
2009-07-29,14:25:00,516.0000,517.0000,514.2500,514.2500,52
2009-07-29,14:30:00,514.5000,514.7500,514.5000,514.5000,13
2009-07-29,14:35:00,515.0000,515.0000,515.0000,515.0000,1
2009-07-29,14:40:00,515.0000,515.0000,514.7500,514.7500,9
2009-07-29,14:45:00,515.0000,515.0000,515.0000,515.0000,2
2009-07-29,14:50:00,514.7500,514.7500,514.5000,514.5000,23
2009-07-29,14:55:00,514.2500,514.2500,514.0000,514.0000,23
2009-07-29,15:00:00,514.5000,515.0000,514.5000,515.0000,2
2009-07-29,15:10:00,514.5000,515.0000,513.2500,513.2500,40
2009-07-29,15:20:00,513.5000,514.0000,513.2500,514.0000,24
2009-07-29,15:25:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-29,15:40:00,514.2500,515.2500,514.2500,515.2500,27
2009-07-29,15:45:00,515.5000,515.5000,515.5000,515.5000,3
2009-07-29,15:55:00,515.5000,515.5000,515.5000,515.5000,3
2009-07-29,16:00:00,515.5000,515.5000,515.5000,515.5000,2
2009-07-29,16:10:00,516.2500,517.0000,516.2500,517.0000,30
2009-07-29,16:15:00,517.2500,517.2500,517.0000,517.0000,4
2009-07-29,16:20:00,516.5000,516.5000,516.5000,516.5000,2
2009-07-29,16:45:00,516.2500,516.2500,516.2500,516.2500,2
2009-07-29,16:50:00,516.2500,516.2500,516.2500,516.2500,8
2009-07-29,16:55:00,516.2500,517.2500,516.2500,517.2500,24
2009-07-29,17:10:00,516.0000,516.0000,516.0000,516.0000,2
2009-07-29,17:15:00,516.0000,516.0000,515.7500,515.7500,8
2009-07-29,17:20:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-29,17:25:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-29,17:30:00,516.0000,516.7500,515.7500,516.2500,10
2009-07-29,17:35:00,516.5000,517.0000,516.5000,517.0000,6
2009-07-29,17:50:00,517.0000,517.2500,517.0000,517.2500,16
2009-07-29,17:55:00,517.0000,517.0000,517.0000,517.0000,1
2009-07-29,18:00:00,517.0000,517.2500,517.0000,517.2500,4
2009-07-29,18:05:00,517.2500,517.7500,517.2500,517.5000,11
2009-07-29,18:10:00,517.7500,518.0000,517.0000,517.0000,26
2009-07-29,18:15:00,517.2500,517.2500,517.2500,517.2500,4
2009-07-29,18:20:00,517.2500,517.2500,517.2500,517.2500,5
2009-07-29,18:25:00,517.2500,517.2500,517.2500,517.2500,1
2009-07-29,18:30:00,516.5000,516.5000,516.5000,516.5000,15
2009-07-29,18:35:00,516.0000,516.2500,516.0000,516.2500,14
2009-07-29,18:55:00,517.0000,517.2500,517.0000,517.2500,14
2009-07-29,19:00:00,516.7500,516.7500,516.7500,516.7500,5
2009-07-29,19:05:00,516.7500,516.7500,516.7500,516.7500,1
2009-07-29,19:10:00,517.0000,517.0000,516.7500,516.7500,20
2009-07-29,19:15:00,516.7500,516.7500,516.7500,516.7500,20
2009-07-29,19:35:00,516.7500,516.7500,516.5000,516.5000,10
2009-07-29,19:40:00,516.7500,516.7500,516.7500,516.7500,2
2009-07-29,19:45:00,516.5000,516.7500,516.5000,516.7500,11
2009-07-29,19:50:00,516.7500,516.7500,516.5000,516.5000,11
2009-07-29,19:55:00,516.5000,516.5000,516.2500,516.2500,25
2009-07-29,20:00:00,516.5000,516.7500,516.2500,516.2500,7
2009-07-29,20:05:00,516.2500,516.5000,516.0000,516.0000,9
2009-07-29,20:10:00,516.2500,516.5000,516.0000,516.0000,8
2009-07-29,22:30:00,515.0000,516.0000,512.5000,513.5000,1516
2009-07-29,22:35:00,513.2500,517.0000,512.0000,515.7500,1460
2009-07-29,22:40:00,516.0000,516.7500,514.7500,515.0000,440
2009-07-29,22:45:00,515.0000,516.0000,514.0000,514.7500,445
2009-07-29,22:50:00,514.5000,515.0000,513.5000,514.0000,275
2009-07-29,22:55:00,514.0000,514.2500,508.2500,509.2500,2306
2009-07-29,23:00:00,509.2500,509.7500,508.5000,508.7500,611
2009-07-29,23:05:00,508.7500,509.5000,508.5000,509.2500,374
2009-07-29,23:10:00,509.0000,509.7500,509.0000,509.2500,436
2009-07-29,23:15:00,509.2500,509.5000,505.7500,506.5000,2717
2009-07-29,23:20:00,506.2500,506.7500,505.2500,506.0000,867
2009-07-29,23:25:00,505.7500,507.2500,505.7500,507.0000,393
2009-07-29,23:30:00,507.0000,507.5000,506.2500,507.0000,453
2009-07-29,23:35:00,507.0000,507.5000,507.0000,507.2500,281
2009-07-29,23:40:00,507.5000,507.5000,506.5000,506.7500,95
2009-07-29,23:45:00,506.7500,507.5000,506.7500,507.0000,156
2009-07-29,23:50:00,507.0000,507.7500,507.0000,507.5000,231
2009-07-29,23:55:00,507.5000,508.7500,507.5000,508.5000,192
2009-07-30,00:00:00,508.5000,510.5000,508.2500,508.5000,562
2009-07-30,00:05:00,508.5000,509.5000,507.7500,508.2500,199
2009-07-30,00:10:00,508.5000,508.5000,507.2500,507.5000,119
2009-07-30,00:15:00,507.2500,507.7500,507.2500,507.7500,92
2009-07-30,00:20:00,507.5000,508.0000,507.0000,507.0000,102
2009-07-30,00:25:00,507.0000,507.2500,507.0000,507.2500,44
2009-07-30,00:30:00,507.5000,508.2500,507.2500,507.5000,73
2009-07-30,00:35:00,507.5000,508.5000,507.2500,508.2500,140
2009-07-30,00:40:00,508.5000,508.5000,507.0000,507.0000,162
2009-07-30,00:45:00,507.0000,507.5000,506.5000,507.2500,129
2009-07-30,00:50:00,507.5000,507.5000,506.7500,506.7500,201
2009-07-30,00:55:00,506.7500,507.5000,506.7500,507.5000,104
2009-07-30,01:00:00,507.5000,507.5000,506.5000,506.7500,257
2009-07-30,01:05:00,506.5000,506.7500,506.2500,506.5000,109
2009-07-30,01:10:00,506.2500,506.7500,506.2500,506.5000,146
2009-07-30,01:15:00,506.5000,507.0000,506.2500,506.5000,102
2009-07-30,01:20:00,506.7500,508.0000,506.5000,507.2500,379
2009-07-30,01:25:00,507.2500,507.5000,506.7500,507.5000,51
2009-07-30,01:30:00,507.2500,507.7500,507.0000,507.2500,66
2009-07-30,01:35:00,507.5000,509.0000,507.2500,508.7500,205
2009-07-30,01:40:00,508.7500,508.7500,508.0000,508.0000,89
2009-07-30,01:45:00,508.2500,509.2500,508.0000,509.0000,77
2009-07-30,01:50:00,508.7500,509.0000,508.5000,508.7500,94
2009-07-30,01:55:00,508.7500,510.0000,508.5000,509.5000,273
2009-07-30,02:00:00,509.5000,510.2500,508.7500,509.0000,187
2009-07-30,02:05:00,509.2500,509.2500,508.0000,508.2500,234
2009-07-30,02:10:00,508.2500,514.2500,507.7500,513.0000,1751
2009-07-30,02:40:00,511.5000,511.5000,511.5000,511.5000,1
2009-07-30,07:00:00,512.0000,513.7500,511.7500,512.0000,106
2009-07-30,07:05:00,512.2500,512.2500,511.7500,511.7500,3
2009-07-30,07:30:00,512.0000,512.2500,512.0000,512.2500,4
2009-07-30,07:35:00,512.2500,512.2500,512.2500,512.2500,2
2009-07-30,07:40:00,512.5000,512.5000,512.5000,512.5000,1
2009-07-30,07:50:00,512.0000,512.0000,512.0000,512.0000,2
2009-07-30,07:55:00,512.5000,512.5000,512.5000,512.5000,2
2009-07-30,08:20:00,512.0000,512.0000,512.0000,512.0000,1
2009-07-30,08:25:00,512.2500,512.2500,512.2500,512.2500,2
2009-07-30,08:30:00,512.0000,512.0000,512.0000,512.0000,3
2009-07-30,08:40:00,512.0000,512.5000,512.0000,512.5000,3
2009-07-30,08:45:00,512.5000,513.0000,512.5000,513.0000,7
2009-07-30,08:50:00,513.0000,513.0000,513.0000,513.0000,2
2009-07-30,08:55:00,513.0000,513.0000,513.0000,513.0000,1
2009-07-30,09:00:00,512.7500,512.7500,512.7500,512.7500,4
2009-07-30,09:05:00,512.7500,513.0000,512.7500,513.0000,18
2009-07-30,09:10:00,513.0000,513.0000,512.0000,512.0000,7
2009-07-30,09:20:00,513.2500,513.2500,513.2500,513.2500,11
2009-07-30,09:25:00,513.2500,513.2500,513.2500,513.2500,5
2009-07-30,09:30:00,513.2500,513.2500,513.2500,513.2500,1
2009-07-30,09:35:00,513.2500,514.0000,513.2500,513.7500,27
2009-07-30,09:40:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-30,09:45:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-30,09:50:00,513.7500,514.0000,513.7500,514.0000,2
2009-07-30,09:55:00,513.7500,513.7500,513.7500,513.7500,4
2009-07-30,10:00:00,514.0000,514.0000,514.0000,514.0000,3
2009-07-30,10:05:00,514.0000,514.5000,514.0000,514.2500,11
2009-07-30,10:15:00,514.2500,514.2500,514.2500,514.2500,2
2009-07-30,10:25:00,514.2500,514.2500,514.2500,514.2500,5
2009-07-30,10:40:00,514.2500,514.2500,514.2500,514.2500,2
2009-07-30,10:55:00,514.2500,514.2500,514.2500,514.2500,1
2009-07-30,11:05:00,514.2500,514.2500,514.2500,514.2500,1
2009-07-30,11:15:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-30,11:35:00,514.2500,514.2500,514.2500,514.2500,1
2009-07-30,11:45:00,514.2500,514.2500,514.2500,514.2500,2
2009-07-30,11:50:00,514.2500,514.2500,514.2500,514.2500,2
2009-07-30,12:00:00,514.0000,514.0000,514.0000,514.0000,3
2009-07-30,12:30:00,513.7500,513.7500,513.7500,513.7500,5
2009-07-30,12:55:00,514.0000,514.5000,514.0000,514.5000,4
2009-07-30,13:00:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-30,13:05:00,514.2500,514.5000,514.2500,514.5000,3
2009-07-30,13:20:00,514.5000,514.5000,514.5000,514.5000,1
2009-07-30,13:25:00,513.7500,514.5000,513.7500,514.5000,2
2009-07-30,13:30:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-30,13:35:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-30,13:55:00,514.2500,514.2500,514.2500,514.2500,2
2009-07-30,14:05:00,514.0000,514.0000,514.0000,514.0000,4
2009-07-30,14:10:00,514.5000,514.5000,514.5000,514.5000,2
2009-07-30,14:15:00,514.5000,514.5000,514.2500,514.2500,6
2009-07-30,14:20:00,514.5000,514.5000,514.2500,514.2500,6
2009-07-30,14:55:00,514.5000,514.7500,514.5000,514.7500,4
2009-07-30,15:00:00,514.2500,514.2500,513.7500,513.7500,9
2009-07-30,15:05:00,514.7500,514.7500,513.7500,513.7500,34
2009-07-30,15:15:00,514.0000,514.0000,514.0000,514.0000,1
2009-07-30,15:25:00,514.2500,514.2500,513.7500,513.7500,8
2009-07-30,15:35:00,514.5000,514.5000,514.0000,514.0000,8
2009-07-30,15:40:00,514.5000,514.5000,514.5000,514.5000,2
2009-07-30,15:45:00,514.7500,515.7500,514.7500,515.7500,68
2009-07-30,15:50:00,515.7500,516.2500,515.5000,516.0000,18
2009-07-30,15:55:00,516.0000,516.7500,515.0000,515.0000,46
2009-07-30,16:00:00,515.0000,515.5000,515.0000,515.5000,6
2009-07-30,16:05:00,515.2500,516.5000,515.2500,516.2500,20
2009-07-30,16:10:00,516.7500,516.7500,516.7500,516.7500,3
2009-07-30,16:20:00,515.7500,515.7500,515.5000,515.5000,41
2009-07-30,16:25:00,515.2500,515.5000,515.2500,515.5000,4
2009-07-30,16:30:00,515.5000,515.5000,515.0000,515.0000,23
2009-07-30,16:45:00,515.7500,515.7500,515.7500,515.7500,25
2009-07-30,16:50:00,516.0000,516.0000,516.0000,516.0000,2
2009-07-30,16:55:00,516.0000,516.0000,516.0000,516.0000,18
2009-07-30,17:00:00,516.0000,516.0000,515.5000,515.5000,5
2009-07-30,17:10:00,516.0000,516.0000,515.5000,515.5000,36
2009-07-30,17:20:00,515.7500,515.7500,515.7500,515.7500,2
2009-07-30,17:25:00,515.5000,515.5000,515.5000,515.5000,8
2009-07-30,17:30:00,515.2500,515.2500,515.2500,515.2500,7
2009-07-30,17:35:00,515.7500,515.7500,515.7500,515.7500,1
2009-07-30,17:40:00,515.7500,515.7500,515.5000,515.7500,10
2009-07-30,17:45:00,516.0000,516.0000,516.0000,516.0000,45
2009-07-30,17:50:00,515.7500,516.0000,515.7500,516.0000,51
2009-07-30,17:55:00,516.0000,516.0000,515.7500,516.0000,28
2009-07-30,18:00:00,516.0000,516.0000,516.0000,516.0000,10
2009-07-30,18:05:00,516.0000,516.2500,515.7500,516.2500,29
2009-07-30,18:10:00,516.2500,516.2500,516.2500,516.2500,32
2009-07-30,18:15:00,516.2500,516.2500,516.0000,516.0000,3
2009-07-30,18:20:00,516.2500,516.2500,515.7500,515.7500,25
2009-07-30,18:30:00,516.0000,516.0000,515.7500,515.7500,27
2009-07-30,18:35:00,515.7500,515.7500,515.7500,515.7500,33
2009-07-30,18:40:00,515.5000,515.5000,515.5000,515.5000,4
2009-07-30,18:45:00,515.5000,515.5000,515.5000,515.5000,1
2009-07-30,18:50:00,515.5000,515.7500,515.5000,515.7500,4
2009-07-30,18:55:00,515.5000,515.5000,515.2500,515.2500,14
2009-07-30,19:00:00,516.0000,516.2500,516.0000,516.2500,20
2009-07-30,19:15:00,516.0000,516.0000,516.0000,516.0000,24
2009-07-30,19:20:00,516.0000,516.0000,516.0000,516.0000,1
2009-07-30,19:25:00,516.5000,517.2500,516.5000,516.5000,56
2009-07-30,19:35:00,516.5000,516.7500,516.5000,516.5000,10
2009-07-30,19:40:00,516.7500,516.7500,516.7500,516.7500,2
2009-07-30,19:45:00,517.0000,517.0000,516.5000,517.0000,23
2009-07-30,19:50:00,517.0000,517.2500,517.0000,517.2500,13
2009-07-30,19:55:00,517.2500,517.5000,516.5000,517.5000,10
2009-07-30,20:00:00,517.5000,517.7500,517.2500,517.5000,13
2009-07-30,20:05:00,517.2500,517.7500,517.2500,517.7500,28
2009-07-30,20:10:00,517.5000,518.0000,517.0000,518.0000,34
2009-07-30,22:30:00,522.0000,523.0000,518.2500,521.5000,2744
2009-07-30,22:35:00,521.7500,527.2500,521.7500,522.7500,3184
2009-07-30,22:40:00,522.7500,524.7500,522.7500,523.5000,897
2009-07-30,22:45:00,523.2500,524.2500,522.2500,523.7500,849
2009-07-30,22:50:00,524.0000,524.2500,522.0000,522.5000,526
2009-07-30,22:55:00,522.5000,523.5000,521.2500,522.0000,758
2009-07-30,23:00:00,522.2500,523.5000,522.0000,523.2500,315
2009-07-30,23:05:00,523.0000,523.5000,522.7500,522.7500,278
2009-07-30,23:10:00,522.7500,523.5000,521.5000,522.0000,285
2009-07-30,23:15:00,522.0000,524.2500,522.0000,523.5000,352
2009-07-30,23:20:00,523.5000,523.5000,520.5000,521.2500,518
2009-07-30,23:25:00,521.2500,521.7500,520.5000,520.5000,199
2009-07-30,23:30:00,520.5000,521.5000,519.2500,520.0000,361
2009-07-30,23:35:00,519.7500,520.0000,519.0000,519.5000,180
2009-07-30,23:40:00,519.2500,519.2500,517.5000,517.7500,550
2009-07-30,23:45:00,517.7500,519.0000,517.2500,518.2500,291
2009-07-30,23:50:00,518.0000,518.5000,516.0000,516.2500,346
2009-07-30,23:55:00,516.0000,518.5000,515.2500,517.0000,510
2009-07-31,00:00:00,517.0000,518.7500,516.2500,517.7500,204
2009-07-31,00:05:00,517.7500,517.7500,516.0000,516.0000,329
2009-07-31,00:10:00,516.0000,517.5000,515.7500,517.0000,298
2009-07-31,00:15:00,516.7500,518.0000,516.5000,517.2500,274
2009-07-31,00:20:00,517.2500,517.5000,516.0000,516.2500,118
2009-07-31,00:25:00,516.2500,516.5000,516.0000,516.2500,90
2009-07-31,00:30:00,516.0000,516.2500,515.7500,516.0000,222
2009-07-31,00:35:00,516.2500,517.5000,516.0000,517.0000,362
2009-07-31,00:40:00,517.2500,518.5000,517.2500,518.2500,393
2009-07-31,00:45:00,518.5000,519.5000,518.2500,518.5000,331
2009-07-31,00:50:00,518.5000,518.5000,516.5000,517.5000,432
2009-07-31,00:55:00,517.7500,518.2500,515.7500,516.7500,450
2009-07-31,01:00:00,516.5000,517.7500,516.2500,517.2500,307
2009-07-31,01:05:00,517.2500,518.2500,517.0000,517.7500,242
2009-07-31,01:10:00,517.7500,518.0000,517.0000,517.5000,280
2009-07-31,01:15:00,517.2500,518.5000,517.0000,518.0000,171
2009-07-31,01:20:00,518.0000,518.5000,517.5000,517.7500,229
2009-07-31,01:25:00,518.0000,518.2500,517.2500,518.2500,141
2009-07-31,01:30:00,517.7500,518.0000,515.7500,516.5000,481
2009-07-31,01:35:00,516.5000,518.0000,516.2500,517.7500,87
2009-07-31,01:40:00,517.7500,518.2500,517.2500,517.2500,219
2009-07-31,01:45:00,517.5000,518.0000,516.2500,517.0000,186
2009-07-31,01:50:00,517.0000,517.2500,516.7500,517.2500,103
2009-07-31,01:55:00,517.5000,517.7500,516.5000,517.0000,186
2009-07-31,02:00:00,516.7500,517.7500,516.2500,517.7500,178
2009-07-31,02:05:00,517.2500,517.5000,514.2500,514.2500,488
2009-07-31,02:10:00,514.7500,517.2500,514.7500,515.7500,1334
2009-07-31,02:40:00,516.2500,516.2500,516.2500,516.2500,1
2009-07-31,07:00:00,516.0000,517.0000,515.0000,517.0000,102
2009-07-31,07:05:00,516.0000,516.5000,516.0000,516.2500,9
2009-07-31,07:10:00,516.2500,516.5000,516.2500,516.5000,7
2009-07-31,07:15:00,516.5000,516.5000,516.5000,516.5000,4
2009-07-31,07:20:00,516.7500,516.7500,516.7500,516.7500,1
2009-07-31,07:25:00,516.7500,516.7500,516.7500,516.7500,6
2009-07-31,07:35:00,516.2500,516.2500,516.2500,516.2500,2
2009-07-31,07:40:00,516.5000,516.5000,516.2500,516.2500,4
2009-07-31,07:45:00,516.0000,516.7500,516.0000,516.7500,13
2009-07-31,07:50:00,516.7500,517.2500,516.7500,517.2500,15
2009-07-31,07:55:00,517.0000,517.7500,517.0000,517.7500,5
2009-07-31,08:00:00,517.7500,518.5000,517.7500,518.5000,22
2009-07-31,08:05:00,518.5000,518.7500,518.5000,518.7500,12
2009-07-31,08:10:00,518.5000,518.5000,518.0000,518.0000,34
2009-07-31,08:20:00,518.0000,518.7500,518.0000,518.7500,10
2009-07-31,08:25:00,519.0000,519.0000,518.2500,519.0000,6
2009-07-31,08:30:00,518.7500,519.2500,518.7500,519.0000,27
2009-07-31,08:35:00,518.7500,518.7500,518.0000,518.0000,28
2009-07-31,08:40:00,518.0000,518.0000,518.0000,518.0000,1
2009-07-31,08:50:00,517.7500,518.7500,517.2500,517.2500,16
2009-07-31,08:55:00,517.5000,517.5000,517.5000,517.5000,3
2009-07-31,09:10:00,517.7500,517.7500,517.5000,517.5000,2
2009-07-31,09:15:00,517.5000,517.7500,517.5000,517.7500,7
2009-07-31,09:25:00,518.2500,518.2500,517.7500,517.7500,2
2009-07-31,09:30:00,518.2500,518.2500,518.2500,518.2500,1
2009-07-31,09:35:00,518.5000,518.5000,518.0000,518.0000,20
2009-07-31,09:40:00,518.0000,518.2500,518.0000,518.2500,7
2009-07-31,09:45:00,518.0000,518.0000,518.0000,518.0000,3
2009-07-31,09:55:00,518.2500,518.2500,518.0000,518.0000,8
2009-07-31,10:00:00,518.2500,518.2500,518.2500,518.2500,1
2009-07-31,10:15:00,518.0000,518.0000,517.5000,517.5000,6
2009-07-31,10:20:00,517.5000,517.5000,517.5000,517.5000,25
2009-07-31,10:25:00,517.5000,517.5000,517.5000,517.5000,6
2009-07-31,10:30:00,518.5000,518.5000,518.5000,518.5000,1
2009-07-31,10:35:00,518.5000,518.5000,518.5000,518.5000,1
2009-07-31,10:40:00,518.5000,518.5000,518.5000,518.5000,1
2009-07-31,10:45:00,518.5000,518.5000,518.5000,518.5000,2
2009-07-31,10:50:00,518.5000,518.5000,518.5000,518.5000,1
2009-07-31,11:05:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-31,11:10:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-31,11:15:00,518.7500,518.7500,518.7500,518.7500,3
2009-07-31,11:20:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-31,11:40:00,518.7500,518.7500,518.7500,518.7500,3
2009-07-31,11:45:00,518.7500,518.7500,518.2500,518.2500,2
2009-07-31,11:50:00,518.5000,518.5000,518.5000,518.5000,2
2009-07-31,11:55:00,518.5000,518.7500,518.5000,518.7500,15
2009-07-31,12:00:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-31,12:05:00,518.7500,518.7500,518.7500,518.7500,1
2009-07-31,12:10:00,519.0000,519.0000,519.0000,519.0000,1
2009-07-31,12:30:00,518.7500,518.7500,518.7500,518.7500,5
2009-07-31,12:40:00,519.0000,519.0000,518.7500,518.7500,2
2009-07-31,12:45:00,518.5000,518.5000,518.5000,518.5000,3
2009-07-31,12:50:00,518.2500,518.2500,518.2500,518.2500,1
2009-07-31,13:05:00,518.7500,518.7500,518.7500,518.7500,3
2009-07-31,13:10:00,519.0000,519.2500,519.0000,519.2500,44
2009-07-31,13:15:00,519.2500,519.2500,519.0000,519.0000,10
2009-07-31,13:20:00,519.0000,519.0000,519.0000,519.0000,1
2009-07-31,13:30:00,519.2500,519.2500,519.2500,519.2500,5
2009-07-31,13:40:00,519.2500,520.2500,519.2500,520.2500,23
2009-07-31,13:45:00,520.0000,520.0000,520.0000,520.0000,1
2009-07-31,13:55:00,519.7500,519.7500,519.7500,519.7500,1
2009-07-31,14:00:00,520.2500,520.2500,520.2500,520.2500,2
2009-07-31,14:10:00,520.2500,520.5000,520.2500,520.5000,28
2009-07-31,14:15:00,520.5000,520.5000,520.0000,520.0000,18
2009-07-31,14:20:00,520.7500,520.7500,520.7500,520.7500,2
2009-07-31,14:25:00,521.0000,521.0000,521.0000,521.0000,4
2009-07-31,14:30:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-31,14:40:00,521.0000,521.0000,521.0000,521.0000,3
2009-07-31,14:45:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-31,14:50:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-31,14:55:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-31,15:15:00,520.5000,521.2500,520.2500,520.5000,29
2009-07-31,15:20:00,520.5000,520.5000,520.2500,520.2500,8
2009-07-31,15:25:00,520.7500,520.7500,520.5000,520.5000,2
2009-07-31,15:30:00,520.5000,521.0000,520.5000,521.0000,4
2009-07-31,15:35:00,520.5000,520.5000,520.5000,520.5000,3
2009-07-31,15:55:00,521.0000,521.0000,521.0000,521.0000,2
2009-07-31,16:00:00,521.2500,521.2500,521.0000,521.0000,7
2009-07-31,16:10:00,520.7500,520.7500,520.7500,520.7500,3
2009-07-31,16:15:00,521.0000,521.0000,520.7500,520.7500,11
2009-07-31,16:20:00,520.5000,520.5000,520.5000,520.5000,2
2009-07-31,16:30:00,520.7500,521.0000,520.7500,520.7500,4
2009-07-31,16:35:00,521.0000,521.0000,520.7500,520.7500,7
2009-07-31,16:40:00,520.7500,520.7500,520.7500,520.7500,2
2009-07-31,16:50:00,520.7500,520.7500,520.7500,520.7500,2
2009-07-31,16:55:00,520.7500,520.7500,520.5000,520.5000,6
2009-07-31,17:00:00,520.7500,520.7500,520.7500,520.7500,1
2009-07-31,17:10:00,520.5000,520.5000,520.2500,520.2500,15
2009-07-31,17:15:00,520.2500,520.5000,520.0000,520.2500,86
2009-07-31,17:35:00,520.5000,520.5000,520.5000,520.5000,4
2009-07-31,17:40:00,520.5000,520.5000,520.5000,520.5000,1
2009-07-31,17:50:00,521.0000,521.0000,521.0000,521.0000,6
2009-07-31,17:55:00,520.2500,520.5000,519.2500,520.2500,34
2009-07-31,18:00:00,520.2500,520.5000,520.0000,520.5000,23
2009-07-31,18:05:00,521.0000,521.0000,520.5000,520.5000,2
2009-07-31,18:10:00,520.5000,520.5000,520.2500,520.2500,15
2009-07-31,18:20:00,521.0000,521.0000,521.0000,521.0000,1
2009-07-31,18:35:00,520.2500,520.2500,520.2500,520.2500,3
2009-07-31,18:45:00,520.2500,520.2500,520.2500,520.2500,11
2009-07-31,18:50:00,520.5000,520.5000,520.5000,520.5000,4
2009-07-31,18:55:00,520.7500,521.0000,520.7500,520.7500,23
2009-07-31,19:20:00,519.7500,519.7500,519.7500,519.7500,5
2009-07-31,19:25:00,520.5000,520.5000,519.7500,519.7500,2
2009-07-31,19:30:00,521.0000,521.0000,520.2500,520.2500,4
2009-07-31,19:35:00,520.2500,520.5000,520.2500,520.5000,3
2009-07-31,19:40:00,520.5000,520.5000,520.5000,520.5000,2
2009-07-31,19:45:00,520.5000,520.7500,520.2500,520.7500,4
2009-07-31,19:50:00,520.2500,520.2500,520.2500,520.2500,1
2009-07-31,19:55:00,520.2500,520.5000,520.2500,520.5000,11
2009-07-31,20:00:00,520.0000,520.2500,519.7500,519.7500,16
2009-07-31,20:05:00,520.2500,521.0000,520.2500,521.0000,15
2009-07-31,20:10:00,521.0000,521.0000,520.5000,520.5000,8
2009-07-31,22:30:00,521.0000,522.2500,517.0000,517.2500,1951
2009-07-31,22:35:00,517.0000,517.7500,516.2500,516.7500,1177
2009-07-31,22:40:00,517.0000,520.0000,516.7500,519.7500,616
2009-07-31,22:45:00,520.0000,520.2500,517.0000,517.2500,554
2009-07-31,22:50:00,517.0000,518.0000,514.7500,515.5000,925
2009-07-31,22:55:00,515.5000,517.5000,515.2500,517.5000,488
2009-07-31,23:00:00,517.2500,519.0000,516.7500,518.5000,253
2009-07-31,23:05:00,518.2500,519.0000,517.2500,517.7500,155
2009-07-31,23:10:00,517.7500,518.5000,517.2500,517.7500,170
2009-07-31,23:15:00,517.7500,518.7500,517.5000,518.0000,190
2009-07-31,23:20:00,517.7500,519.0000,517.5000,518.7500,104
2009-07-31,23:25:00,518.7500,521.0000,518.5000,520.2500,546
2009-07-31,23:30:00,520.2500,523.2500,520.2500,522.5000,1276
2009-07-31,23:35:00,522.5000,523.7500,521.7500,521.7500,561
2009-07-31,23:40:00,521.7500,522.5000,521.2500,522.2500,253
2009-07-31,23:45:00,522.5000,522.5000,520.5000,521.5000,320
2009-07-31,23:50:00,521.5000,521.7500,521.2500,521.7500,122
2009-07-31,23:55:00,521.7500,522.7500,521.7500,522.7500,269
2009-08-01,00:00:00,522.5000,522.7500,521.7500,522.2500,231
2009-08-01,00:05:00,522.0000,522.5000,522.0000,522.0000,136
2009-08-01,00:10:00,521.7500,522.5000,521.5000,522.2500,168
2009-08-01,00:15:00,522.2500,524.5000,522.2500,524.2500,597
2009-08-01,00:20:00,524.2500,525.7500,523.7500,525.0000,804
2009-08-01,00:25:00,525.0000,525.5000,524.0000,524.5000,358
2009-08-01,00:30:00,524.7500,525.0000,524.2500,524.2500,187
2009-08-01,00:35:00,524.2500,524.7500,523.7500,524.2500,95
2009-08-01,00:40:00,524.0000,524.2500,522.2500,522.2500,195
2009-08-01,00:45:00,522.2500,523.5000,522.0000,522.7500,114
2009-08-01,00:50:00,523.0000,524.5000,522.7500,524.0000,162
2009-08-01,00:55:00,524.0000,524.2500,523.5000,523.5000,133
2009-08-01,01:00:00,523.2500,524.0000,522.7500,523.0000,135
2009-08-01,01:05:00,523.2500,523.5000,523.0000,523.2500,112
2009-08-01,01:10:00,523.2500,523.2500,522.7500,523.0000,126
2009-08-01,01:15:00,522.7500,523.0000,522.2500,522.7500,150
2009-08-01,01:20:00,522.7500,522.7500,521.5000,522.0000,100
2009-08-01,01:25:00,522.0000,522.0000,520.5000,520.5000,152
2009-08-01,01:30:00,520.7500,522.5000,520.5000,522.2500,321
2009-08-01,01:35:00,522.2500,523.7500,522.0000,523.0000,179
2009-08-01,01:40:00,523.0000,523.5000,522.5000,523.0000,103
2009-08-01,01:45:00,522.7500,523.5000,522.2500,523.5000,168
2009-08-01,01:50:00,523.7500,524.5000,522.2500,522.5000,180
2009-08-01,01:55:00,522.7500,523.2500,521.0000,521.2500,265
2009-08-01,02:00:00,521.2500,522.2500,521.2500,521.7500,217
2009-08-01,02:05:00,521.7500,524.2500,521.7500,524.2500,384
2009-08-01,02:10:00,524.2500,530.0000,524.0000,529.0000,5285
2009-08-01,02:15:00,528.5000,529.0000,528.5000,529.0000,10
2009-08-01,02:40:00,528.2500,528.2500,528.2500,528.2500,1
2009-08-03,07:00:00,531.7500,533.5000,529.2500,532.2500,491
2009-08-03,07:05:00,533.0000,535.0000,532.7500,533.5000,143
2009-08-03,07:10:00,533.7500,535.0000,533.2500,534.0000,96
2009-08-03,07:15:00,534.2500,535.7500,533.7500,535.5000,130
2009-08-03,07:20:00,535.0000,535.5000,534.5000,534.7500,99
2009-08-03,07:25:00,535.0000,535.2500,534.0000,534.2500,63
2009-08-03,07:30:00,534.2500,535.0000,534.0000,535.0000,52
2009-08-03,07:35:00,534.5000,535.0000,534.0000,534.0000,50
2009-08-03,07:40:00,534.5000,534.5000,534.0000,534.0000,13
2009-08-03,07:45:00,534.0000,534.5000,534.0000,534.5000,8
2009-08-03,07:50:00,534.5000,535.7500,534.5000,535.7500,45
2009-08-03,07:55:00,535.5000,535.5000,535.0000,535.0000,51
2009-08-03,08:00:00,534.7500,535.5000,534.7500,535.2500,8
2009-08-03,08:05:00,535.5000,535.5000,534.7500,535.2500,9
2009-08-03,08:10:00,535.2500,535.2500,535.0000,535.0000,13
2009-08-03,08:15:00,535.0000,535.0000,535.0000,535.0000,6
2009-08-03,08:20:00,535.5000,535.5000,535.2500,535.2500,3
2009-08-03,08:25:00,535.5000,535.5000,535.5000,535.5000,2
2009-08-03,08:30:00,535.7500,535.7500,535.7500,535.7500,1
2009-08-03,08:35:00,535.7500,535.7500,535.2500,535.5000,4
2009-08-03,08:40:00,535.2500,535.5000,535.2500,535.2500,3
2009-08-03,08:45:00,535.5000,535.5000,535.2500,535.2500,8
2009-08-03,08:50:00,535.7500,536.0000,535.5000,535.5000,27
2009-08-03,08:55:00,535.2500,535.5000,535.0000,535.0000,31
2009-08-03,09:00:00,535.0000,535.0000,535.0000,535.0000,4
2009-08-03,09:05:00,534.7500,534.7500,534.7500,534.7500,5
2009-08-03,09:10:00,535.0000,535.2500,535.0000,535.0000,9
2009-08-03,09:15:00,535.0000,535.2500,535.0000,535.0000,12
2009-08-03,09:20:00,535.0000,535.2500,535.0000,535.2500,5
2009-08-03,09:25:00,535.0000,535.0000,535.0000,535.0000,5
2009-08-03,09:30:00,535.2500,535.2500,534.7500,534.7500,2
2009-08-03,09:35:00,534.7500,534.7500,534.5000,534.5000,13
2009-08-03,09:40:00,534.5000,535.2500,534.5000,535.2500,52
2009-08-03,09:45:00,535.0000,535.0000,535.0000,535.0000,1
2009-08-03,09:50:00,534.7500,534.7500,534.7500,534.7500,5
2009-08-03,09:55:00,534.7500,534.7500,534.7500,534.7500,5
2009-08-03,10:00:00,535.0000,535.0000,534.5000,534.5000,11
2009-08-03,10:05:00,534.5000,534.5000,534.5000,534.5000,2
2009-08-03,10:10:00,534.5000,534.5000,534.5000,534.5000,2
2009-08-03,10:15:00,534.2500,534.2500,534.2500,534.2500,8
2009-08-03,10:25:00,535.0000,535.0000,535.0000,535.0000,1
2009-08-03,10:30:00,535.5000,535.5000,535.5000,535.5000,3
2009-08-03,10:35:00,535.5000,535.5000,535.5000,535.5000,2
2009-08-03,10:40:00,535.2500,535.2500,535.2500,535.2500,1
2009-08-03,10:45:00,535.0000,535.0000,535.0000,535.0000,9
2009-08-03,10:55:00,535.0000,535.0000,534.2500,534.5000,13
2009-08-03,11:00:00,534.5000,534.5000,534.5000,534.5000,5
2009-08-03,11:05:00,534.2500,534.2500,534.2500,534.2500,2
2009-08-03,11:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-08-03,11:20:00,535.0000,535.0000,535.0000,535.0000,2
2009-08-03,11:25:00,535.2500,535.5000,535.2500,535.5000,63
2009-08-03,11:30:00,535.5000,535.5000,535.5000,535.5000,1
2009-08-03,11:35:00,534.5000,534.5000,534.5000,534.5000,2
2009-08-03,11:45:00,534.7500,534.7500,534.7500,534.7500,1
2009-08-03,11:50:00,535.0000,535.0000,535.0000,535.0000,2
2009-08-03,12:00:00,534.5000,534.5000,534.5000,534.5000,4
2009-08-03,12:05:00,534.7500,534.7500,534.7500,534.7500,3
2009-08-03,12:10:00,535.2500,535.2500,535.2500,535.2500,5
2009-08-03,12:25:00,535.2500,535.5000,535.2500,535.5000,12
2009-08-03,12:35:00,535.2500,535.2500,535.2500,535.2500,3
2009-08-03,12:40:00,535.2500,535.2500,535.2500,535.2500,4
2009-08-03,13:00:00,534.7500,534.7500,534.7500,534.7500,6
2009-08-03,13:10:00,535.0000,535.0000,535.0000,535.0000,1
2009-08-03,13:15:00,535.0000,535.0000,535.0000,535.0000,4
2009-08-03,13:20:00,535.0000,535.0000,535.0000,535.0000,4
2009-08-03,13:25:00,535.0000,535.0000,535.0000,535.0000,2
2009-08-03,13:30:00,534.7500,534.7500,534.5000,534.5000,4
2009-08-03,14:00:00,534.2500,535.5000,534.2500,535.5000,52
2009-08-03,14:15:00,534.5000,534.5000,534.5000,534.5000,1
2009-08-03,14:20:00,534.2500,534.2500,534.2500,534.2500,2
2009-08-03,14:25:00,534.2500,534.5000,534.2500,534.2500,4
2009-08-03,14:30:00,534.0000,534.0000,534.0000,534.0000,6
2009-08-03,14:35:00,534.2500,534.2500,534.2500,534.2500,1
2009-08-03,14:40:00,534.0000,534.0000,534.0000,534.0000,2
2009-08-03,14:45:00,534.0000,534.7500,534.0000,534.7500,7
2009-08-03,14:55:00,534.5000,534.5000,533.7500,533.7500,5
2009-08-03,15:00:00,534.0000,534.0000,534.0000,534.0000,32
2009-08-03,15:05:00,534.0000,534.5000,534.0000,534.0000,17
2009-08-03,15:10:00,534.5000,535.0000,534.5000,535.0000,6
2009-08-03,15:15:00,535.2500,535.5000,535.2500,535.5000,7
2009-08-03,15:20:00,535.2500,535.2500,535.2500,535.2500,1
2009-08-03,15:25:00,535.5000,536.0000,535.5000,536.0000,13
2009-08-03,15:30:00,535.5000,535.5000,535.2500,535.2500,13
2009-08-03,15:35:00,534.5000,534.5000,534.5000,534.5000,1
2009-08-03,15:40:00,534.5000,534.5000,534.5000,534.5000,21
2009-08-03,15:50:00,534.5000,534.5000,534.0000,534.5000,17
2009-08-03,15:55:00,534.5000,534.5000,534.5000,534.5000,1
2009-08-03,16:00:00,534.2500,534.2500,533.7500,533.7500,28
2009-08-03,16:05:00,533.7500,533.7500,533.5000,533.5000,49
2009-08-03,16:10:00,533.5000,533.5000,532.7500,533.2500,14
2009-08-03,16:15:00,533.0000,533.2500,533.0000,533.2500,9
2009-08-03,16:20:00,533.2500,533.2500,532.7500,532.7500,10
2009-08-03,16:25:00,533.2500,533.2500,533.2500,533.2500,1
2009-08-03,16:30:00,533.2500,533.2500,533.2500,533.2500,1
2009-08-03,16:35:00,533.2500,533.2500,533.0000,533.2500,11
2009-08-03,16:40:00,533.0000,533.0000,532.7500,532.7500,6
2009-08-03,16:45:00,532.7500,532.7500,532.2500,532.5000,26
2009-08-03,16:50:00,533.0000,533.0000,533.0000,533.0000,6
2009-08-03,16:55:00,533.2500,533.2500,532.5000,532.5000,9
2009-08-03,17:00:00,532.5000,533.5000,532.5000,533.5000,6
2009-08-03,17:05:00,533.5000,534.2500,533.5000,534.2500,4
2009-08-03,17:10:00,534.2500,534.2500,534.2500,534.2500,2
2009-08-03,17:15:00,534.0000,534.0000,534.0000,534.0000,1
2009-08-03,17:20:00,533.7500,534.0000,533.7500,534.0000,4
2009-08-03,17:25:00,533.5000,534.0000,533.5000,534.0000,4
2009-08-03,17:30:00,533.5000,533.5000,533.2500,533.2500,30
2009-08-03,17:35:00,533.7500,533.7500,533.7500,533.7500,2
2009-08-03,17:40:00,533.5000,534.0000,533.5000,534.0000,9
2009-08-03,17:45:00,534.5000,534.5000,533.7500,534.2500,133
2009-08-03,17:50:00,534.5000,534.5000,534.5000,534.5000,8
2009-08-03,17:55:00,534.5000,535.0000,534.5000,535.0000,88
2009-08-03,18:00:00,534.7500,535.2500,534.7500,535.2500,48
2009-08-03,18:05:00,535.0000,535.5000,535.0000,535.2500,15
2009-08-03,18:10:00,535.2500,536.0000,535.2500,535.2500,52
2009-08-03,18:15:00,535.0000,535.0000,535.0000,535.0000,3
2009-08-03,18:20:00,535.5000,535.7500,535.2500,535.2500,4
2009-08-03,18:25:00,535.7500,535.7500,535.7500,535.7500,32
2009-08-03,18:30:00,535.7500,536.0000,535.5000,535.5000,37
2009-08-03,18:35:00,535.2500,535.5000,535.2500,535.5000,17
2009-08-03,18:40:00,535.5000,535.5000,535.2500,535.2500,20
2009-08-03,18:45:00,535.2500,535.7500,535.2500,535.5000,24
2009-08-03,18:50:00,535.7500,535.7500,535.7500,535.7500,1
2009-08-03,18:55:00,535.7500,535.7500,535.2500,535.2500,37
2009-08-03,19:00:00,535.5000,535.5000,535.2500,535.2500,5
2009-08-03,19:10:00,535.2500,535.2500,535.0000,535.0000,38
2009-08-03,19:15:00,535.0000,535.7500,535.0000,535.7500,20
2009-08-03,19:20:00,535.5000,535.7500,535.5000,535.7500,8
2009-08-03,19:30:00,535.7500,535.7500,535.5000,535.7500,3
2009-08-03,19:35:00,535.5000,535.7500,535.5000,535.7500,31
2009-08-03,19:40:00,536.0000,536.0000,536.0000,536.0000,7
2009-08-03,19:45:00,536.0000,536.0000,535.5000,535.5000,87
2009-08-03,19:50:00,536.0000,536.0000,535.7500,535.7500,5
2009-08-03,19:55:00,535.7500,535.7500,535.5000,535.7500,4
2009-08-03,20:00:00,535.5000,535.7500,535.5000,535.5000,31
2009-08-03,20:05:00,535.5000,536.5000,535.2500,535.5000,666
2009-08-03,20:10:00,535.2500,535.7500,535.0000,535.5000,30
2009-08-03,22:30:00,539.0000,541.2500,536.7500,540.7500,4175
2009-08-03,22:35:00,541.0000,541.7500,540.5000,541.7500,1127
2009-08-03,22:40:00,542.0000,546.0000,541.2500,546.0000,2680
2009-08-03,22:45:00,546.0000,551.0000,545.7500,549.5000,3299
2009-08-03,22:50:00,549.7500,557.2500,549.5000,555.0000,4306
2009-08-03,22:55:00,555.0000,556.2500,553.5000,554.2500,1720
2009-08-03,23:00:00,554.2500,554.5000,551.0000,551.2500,1037
2009-08-03,23:05:00,551.2500,551.7500,550.0000,550.2500,1263
2009-08-03,23:10:00,550.5000,551.0000,550.0000,550.2500,454
2009-08-03,23:15:00,550.0000,550.2500,549.0000,550.0000,580
2009-08-03,23:20:00,549.7500,551.5000,548.7500,548.7500,843
2009-08-03,23:25:00,549.0000,549.7500,546.5000,546.7500,555
2009-08-03,23:30:00,546.7500,546.7500,545.5000,546.2500,613
2009-08-03,23:35:00,546.2500,546.5000,542.2500,543.2500,738
2009-08-03,23:40:00,543.5000,545.7500,543.5000,545.7500,405
2009-08-03,23:45:00,545.5000,549.5000,545.5000,548.7500,660
2009-08-03,23:50:00,548.7500,548.7500,545.0000,546.7500,409
2009-08-03,23:55:00,547.0000,551.2500,547.0000,549.7500,741
2009-08-04,00:00:00,550.0000,555.0000,549.5000,552.7500,1149
2009-08-04,00:05:00,552.7500,555.0000,552.2500,555.0000,1001
2009-08-04,00:10:00,555.0000,555.7500,552.5000,553.0000,775
2009-08-04,00:15:00,553.0000,553.7500,551.2500,552.0000,342
2009-08-04,00:20:00,552.0000,552.7500,550.7500,552.2500,394
2009-08-04,00:25:00,552.2500,552.7500,552.0000,552.2500,316
2009-08-04,00:30:00,552.5000,554.0000,552.0000,553.0000,454
2009-08-04,00:35:00,552.7500,552.7500,549.5000,550.2500,465
2009-08-04,00:40:00,550.5000,551.2500,550.0000,550.7500,173
2009-08-04,00:45:00,550.7500,551.5000,550.0000,550.2500,166
2009-08-04,00:50:00,550.2500,551.0000,549.5000,550.0000,224
2009-08-04,00:55:00,549.7500,552.0000,549.5000,552.0000,273
2009-08-04,01:00:00,552.0000,552.0000,550.5000,551.2500,213
2009-08-04,01:05:00,551.5000,552.0000,551.0000,551.2500,83
2009-08-04,01:10:00,551.2500,552.7500,551.0000,552.2500,159
2009-08-04,01:15:00,552.2500,553.7500,552.0000,553.2500,155
2009-08-04,01:20:00,553.0000,554.5000,552.2500,554.2500,361
2009-08-04,01:25:00,554.5000,555.0000,554.2500,554.2500,378
2009-08-04,01:30:00,554.7500,555.0000,553.0000,553.7500,614
2009-08-04,01:35:00,553.7500,554.5000,552.0000,552.2500,409
2009-08-04,01:40:00,552.2500,553.2500,551.5000,552.7500,261
2009-08-04,01:45:00,552.7500,555.7500,552.0000,555.0000,556
2009-08-04,01:50:00,554.7500,556.5000,554.5000,556.2500,612
2009-08-04,01:55:00,556.5000,557.5000,555.2500,555.5000,1569
2009-08-04,02:00:00,555.2500,555.7500,553.5000,554.5000,508
2009-08-04,02:05:00,554.5000,554.5000,548.7500,549.2500,859
2009-08-04,02:10:00,549.0000,550.5000,548.0000,549.7500,2482
2009-08-04,02:40:00,549.2500,549.2500,549.2500,549.2500,1
2009-08-04,07:00:00,548.7500,548.7500,547.2500,547.5000,318
2009-08-04,07:05:00,548.2500,548.2500,546.5000,546.5000,63
2009-08-04,07:10:00,546.5000,547.0000,546.5000,547.0000,13
2009-08-04,07:15:00,546.7500,547.2500,546.7500,546.7500,19
2009-08-04,07:20:00,547.0000,547.2500,546.7500,546.7500,57
2009-08-04,07:25:00,547.0000,547.0000,546.2500,547.0000,12
2009-08-04,07:30:00,546.7500,546.7500,546.2500,546.5000,37
2009-08-04,07:35:00,546.2500,546.2500,545.7500,545.7500,10
2009-08-04,07:40:00,545.7500,545.7500,545.0000,545.2500,20
2009-08-04,07:45:00,545.2500,545.5000,544.2500,544.2500,30
2009-08-04,07:50:00,544.5000,544.5000,544.2500,544.2500,8
2009-08-04,07:55:00,545.0000,545.2500,545.0000,545.2500,4
2009-08-04,08:00:00,545.0000,545.5000,545.0000,545.5000,4
2009-08-04,08:05:00,545.5000,545.5000,545.5000,545.5000,4
2009-08-04,08:10:00,545.5000,545.5000,545.0000,545.0000,10
2009-08-04,08:15:00,544.7500,546.0000,544.7500,545.5000,7
2009-08-04,08:20:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-04,08:25:00,545.2500,545.2500,545.2500,545.2500,1
2009-08-04,08:30:00,545.7500,545.7500,545.2500,545.2500,2
2009-08-04,08:35:00,545.7500,545.7500,545.2500,545.7500,4
2009-08-04,08:40:00,545.5000,545.5000,545.2500,545.2500,6
2009-08-04,08:45:00,545.2500,545.2500,545.2500,545.2500,1
2009-08-04,08:50:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-04,08:55:00,545.5000,545.5000,545.5000,545.5000,3
2009-08-04,09:05:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-04,09:10:00,545.2500,545.2500,544.7500,545.0000,20
2009-08-04,09:15:00,545.0000,545.0000,544.5000,544.5000,15
2009-08-04,09:20:00,544.2500,544.2500,544.0000,544.0000,41
2009-08-04,09:25:00,543.7500,543.7500,543.7500,543.7500,3
2009-08-04,09:35:00,544.0000,544.5000,544.0000,544.5000,3
2009-08-04,09:40:00,544.2500,544.2500,544.2500,544.2500,1
2009-08-04,09:50:00,544.7500,544.7500,544.7500,544.7500,1
2009-08-04,10:00:00,544.5000,544.5000,544.5000,544.5000,2
2009-08-04,10:05:00,544.5000,544.5000,544.5000,544.5000,20
2009-08-04,10:10:00,544.5000,544.5000,544.5000,544.5000,3
2009-08-04,10:15:00,544.5000,545.0000,544.0000,544.0000,47
2009-08-04,10:20:00,544.2500,544.2500,544.2500,544.2500,9
2009-08-04,10:25:00,544.0000,544.0000,543.7500,543.7500,9
2009-08-04,10:35:00,544.2500,544.2500,544.2500,544.2500,3
2009-08-04,10:40:00,543.5000,543.5000,543.5000,543.5000,26
2009-08-04,10:45:00,543.5000,543.5000,543.5000,543.5000,1
2009-08-04,10:50:00,543.7500,543.7500,543.5000,543.5000,3
2009-08-04,11:00:00,544.0000,544.0000,544.0000,544.0000,1
2009-08-04,11:05:00,544.0000,544.0000,544.0000,544.0000,6
2009-08-04,11:10:00,544.2500,544.2500,544.2500,544.2500,20
2009-08-04,11:25:00,544.2500,544.2500,543.7500,543.7500,4
2009-08-04,11:35:00,543.7500,543.7500,543.7500,543.7500,2
2009-08-04,11:50:00,543.7500,544.0000,543.7500,544.0000,2
2009-08-04,11:55:00,543.7500,544.0000,543.5000,544.0000,26
2009-08-04,12:00:00,544.2500,544.2500,543.7500,543.7500,4
2009-08-04,12:05:00,543.7500,543.7500,543.7500,543.7500,4
2009-08-04,12:20:00,544.2500,544.2500,544.2500,544.2500,3
2009-08-04,12:40:00,543.7500,543.7500,543.5000,543.5000,3
2009-08-04,12:45:00,543.5000,543.5000,543.5000,543.5000,1
2009-08-04,12:50:00,543.5000,543.5000,543.0000,543.0000,12
2009-08-04,13:05:00,544.2500,544.2500,544.2500,544.2500,1
2009-08-04,13:10:00,544.5000,544.5000,544.5000,544.5000,1
2009-08-04,13:15:00,543.7500,543.7500,543.0000,543.5000,8
2009-08-04,13:20:00,544.0000,544.0000,544.0000,544.0000,1
2009-08-04,13:25:00,543.5000,543.5000,543.2500,543.2500,2
2009-08-04,13:30:00,543.0000,543.0000,543.0000,543.0000,2
2009-08-04,13:50:00,543.0000,543.2500,543.0000,543.0000,26
2009-08-04,13:55:00,543.0000,543.0000,542.5000,542.5000,8
2009-08-04,14:00:00,543.0000,543.0000,543.0000,543.0000,5
2009-08-04,14:05:00,543.0000,543.0000,543.0000,543.0000,19
2009-08-04,14:20:00,542.7500,542.7500,542.7500,542.7500,1
2009-08-04,14:30:00,543.0000,543.0000,543.0000,543.0000,12
2009-08-04,14:40:00,543.5000,543.5000,543.5000,543.5000,1
2009-08-04,14:50:00,543.5000,543.5000,543.0000,543.5000,17
2009-08-04,14:55:00,543.5000,543.5000,543.0000,543.5000,32
2009-08-04,15:00:00,543.7500,544.2500,543.7500,544.2500,4
2009-08-04,15:05:00,544.5000,544.5000,544.5000,544.5000,1
2009-08-04,15:15:00,545.2500,545.5000,544.7500,545.5000,9
2009-08-04,15:20:00,545.5000,545.7500,545.5000,545.7500,16
2009-08-04,15:25:00,545.7500,545.7500,543.2500,543.2500,28
2009-08-04,15:35:00,544.5000,544.5000,544.5000,544.5000,2
2009-08-04,15:40:00,543.7500,543.7500,542.5000,542.5000,14
2009-08-04,15:45:00,543.5000,543.5000,543.5000,543.5000,1
2009-08-04,15:50:00,544.0000,544.0000,543.5000,544.0000,4
2009-08-04,15:55:00,545.2500,545.5000,544.7500,545.5000,10
2009-08-04,16:05:00,545.0000,545.0000,545.0000,545.0000,1
2009-08-04,16:10:00,545.2500,545.2500,545.2500,545.2500,1
2009-08-04,16:15:00,544.2500,544.2500,543.7500,543.7500,2
2009-08-04,16:20:00,544.7500,544.7500,544.7500,544.7500,2
2009-08-04,16:25:00,545.0000,545.0000,543.2500,543.5000,13
2009-08-04,16:30:00,544.7500,545.0000,544.2500,544.2500,3
2009-08-04,16:35:00,545.0000,545.0000,544.7500,544.7500,33
2009-08-04,16:40:00,544.2500,544.2500,544.0000,544.0000,2
2009-08-04,16:45:00,544.0000,544.0000,544.0000,544.0000,1
2009-08-04,16:50:00,543.7500,543.7500,543.2500,543.5000,10
2009-08-04,16:55:00,543.2500,543.2500,543.0000,543.2500,15
2009-08-04,17:00:00,543.5000,543.5000,541.2500,542.2500,141
2009-08-04,17:05:00,542.7500,543.0000,542.7500,543.0000,3
2009-08-04,17:10:00,542.7500,542.7500,542.2500,542.2500,10
2009-08-04,17:15:00,542.0000,542.2500,541.7500,542.2500,6
2009-08-04,17:20:00,542.2500,542.2500,542.2500,542.2500,2
2009-08-04,17:25:00,542.5000,542.5000,542.5000,542.5000,2
2009-08-04,17:35:00,542.7500,543.2500,542.7500,543.2500,4
2009-08-04,17:45:00,543.2500,543.2500,542.7500,542.7500,2
2009-08-04,17:50:00,542.7500,542.7500,542.7500,542.7500,3
2009-08-04,17:55:00,542.0000,542.2500,542.0000,542.2500,13
2009-08-04,18:00:00,542.0000,542.5000,542.0000,542.5000,9
2009-08-04,18:05:00,542.5000,542.5000,541.5000,541.5000,20
2009-08-04,18:10:00,542.0000,542.7500,540.7500,541.0000,71
2009-08-04,18:15:00,541.0000,542.0000,541.0000,541.5000,21
2009-08-04,18:20:00,541.7500,542.0000,541.2500,541.2500,14
2009-08-04,18:25:00,541.5000,541.7500,541.2500,541.7500,13
2009-08-04,18:35:00,542.0000,542.2500,542.0000,542.0000,3
2009-08-04,18:40:00,542.0000,542.0000,542.0000,542.0000,1
2009-08-04,18:45:00,542.0000,542.2500,541.7500,542.2500,8
2009-08-04,18:55:00,542.2500,542.7500,541.7500,542.7500,28
2009-08-04,19:00:00,543.2500,543.2500,542.2500,542.2500,19
2009-08-04,19:05:00,542.7500,542.7500,542.7500,542.7500,4
2009-08-04,19:10:00,543.0000,543.0000,543.0000,543.0000,1
2009-08-04,19:15:00,542.5000,542.5000,542.5000,542.5000,5
2009-08-04,19:20:00,542.2500,542.5000,542.2500,542.5000,3
2009-08-04,19:25:00,542.5000,542.5000,542.0000,542.0000,6
2009-08-04,19:30:00,542.0000,542.0000,542.0000,542.0000,4
2009-08-04,19:35:00,542.5000,542.5000,542.5000,542.5000,10
2009-08-04,19:40:00,542.2500,542.2500,542.0000,542.0000,4
2009-08-04,19:45:00,542.0000,542.0000,542.0000,542.0000,20
2009-08-04,19:50:00,542.2500,542.5000,542.2500,542.5000,16
2009-08-04,19:55:00,542.5000,542.5000,542.0000,542.0000,12
2009-08-04,20:00:00,541.7500,542.0000,541.7500,541.7500,10
2009-08-04,20:05:00,542.0000,542.7500,542.0000,542.7500,15
2009-08-04,20:10:00,543.0000,543.0000,538.2500,538.7500,326
2009-08-04,22:30:00,546.0000,547.2500,541.5000,542.7500,2431
2009-08-04,22:35:00,542.7500,545.2500,542.0000,545.0000,995
2009-08-04,22:40:00,544.7500,545.5000,543.2500,544.5000,587
2009-08-04,22:45:00,544.2500,545.0000,543.2500,545.0000,541
2009-08-04,22:50:00,544.7500,545.5000,540.5000,541.7500,993
2009-08-04,22:55:00,541.5000,543.0000,541.2500,541.5000,602
2009-08-04,23:00:00,541.7500,545.0000,541.7500,544.7500,381
2009-08-04,23:05:00,544.5000,546.7500,544.5000,545.7500,509
2009-08-04,23:10:00,546.0000,547.5000,544.0000,547.5000,639
2009-08-04,23:15:00,547.5000,547.5000,545.2500,546.2500,283
2009-08-04,23:20:00,546.2500,547.0000,546.0000,546.0000,264
2009-08-04,23:25:00,546.2500,548.2500,545.7500,548.2500,509
2009-08-04,23:30:00,548.2500,550.5000,547.7500,549.5000,672
2009-08-04,23:35:00,549.2500,549.5000,547.2500,548.5000,381
2009-08-04,23:40:00,548.5000,549.0000,547.5000,548.2500,321
2009-08-04,23:45:00,548.5000,548.7500,546.0000,547.0000,491
2009-08-04,23:50:00,547.0000,548.5000,547.0000,548.0000,282
2009-08-04,23:55:00,548.0000,548.5000,546.7500,547.5000,443
2009-08-05,00:00:00,547.5000,548.0000,545.2500,545.7500,308
2009-08-05,00:05:00,546.0000,548.0000,545.7500,548.0000,190
2009-08-05,00:10:00,547.5000,547.5000,545.2500,546.2500,297
2009-08-05,00:15:00,546.0000,547.2500,545.5000,547.2500,220
2009-08-05,00:20:00,547.5000,548.5000,547.2500,547.7500,329
2009-08-05,00:25:00,547.7500,547.7500,546.2500,546.5000,231
2009-08-05,00:30:00,546.7500,547.2500,546.5000,546.7500,229
2009-08-05,00:35:00,546.5000,546.7500,545.5000,546.0000,149
2009-08-05,00:40:00,546.0000,546.2500,544.2500,545.0000,380
2009-08-05,00:45:00,544.7500,545.5000,544.5000,544.5000,189
2009-08-05,00:50:00,544.5000,545.5000,544.5000,544.7500,155
2009-08-05,00:55:00,544.7500,545.5000,543.2500,543.5000,301
2009-08-05,01:00:00,543.5000,544.2500,543.2500,543.7500,164
2009-08-05,01:05:00,543.7500,543.7500,542.2500,542.5000,331
2009-08-05,01:10:00,542.7500,542.7500,541.0000,541.0000,494
2009-08-05,01:15:00,541.2500,541.7500,539.0000,539.0000,587
2009-08-05,01:20:00,539.0000,540.2500,538.7500,540.0000,516
2009-08-05,01:25:00,540.0000,540.7500,539.7500,540.7500,146
2009-08-05,01:30:00,540.7500,541.5000,539.7500,539.7500,317
2009-08-05,01:35:00,539.7500,539.7500,539.0000,539.2500,499
2009-08-05,01:40:00,539.0000,540.5000,539.0000,540.0000,250
2009-08-05,01:45:00,540.2500,540.7500,539.2500,540.0000,236
2009-08-05,01:50:00,540.0000,540.7500,539.5000,540.0000,148
2009-08-05,01:55:00,540.0000,540.0000,539.0000,539.2500,389
2009-08-05,02:00:00,539.2500,539.7500,539.0000,539.0000,127
2009-08-05,02:05:00,539.0000,539.5000,538.5000,539.2500,667
2009-08-05,02:10:00,539.0000,543.5000,539.0000,542.2500,1432
2009-08-05,02:40:00,542.2500,542.2500,542.2500,542.2500,1
2009-08-05,07:00:00,542.0000,542.2500,540.2500,541.5000,90
2009-08-05,07:05:00,541.0000,541.7500,540.7500,541.7500,19
2009-08-05,07:10:00,541.7500,542.2500,541.5000,542.2500,31
2009-08-05,07:15:00,542.2500,542.2500,542.0000,542.2500,4
2009-08-05,07:20:00,542.0000,542.0000,542.0000,542.0000,6
2009-08-05,07:25:00,541.5000,541.5000,541.5000,541.5000,1
2009-08-05,07:30:00,541.7500,542.2500,541.7500,542.2500,9
2009-08-05,07:35:00,542.2500,542.7500,542.2500,542.7500,15
2009-08-05,07:40:00,542.5000,542.5000,542.0000,542.0000,6
2009-08-05,07:45:00,542.2500,542.2500,542.2500,542.2500,2
2009-08-05,07:50:00,542.2500,542.2500,542.2500,542.2500,1
2009-08-05,07:55:00,542.2500,542.2500,542.2500,542.2500,1
2009-08-05,08:00:00,542.2500,542.2500,542.2500,542.2500,2
2009-08-05,08:05:00,542.0000,542.0000,542.0000,542.0000,6
2009-08-05,08:10:00,542.0000,542.7500,542.0000,542.7500,4
2009-08-05,08:15:00,543.0000,543.0000,542.7500,542.7500,14
2009-08-05,08:20:00,543.0000,543.0000,543.0000,543.0000,8
2009-08-05,08:25:00,543.0000,543.2500,543.0000,543.0000,5
2009-08-05,08:30:00,542.7500,542.7500,542.7500,542.7500,3
2009-08-05,08:35:00,542.7500,542.7500,542.7500,542.7500,3
2009-08-05,08:40:00,543.0000,543.0000,543.0000,543.0000,2
2009-08-05,08:45:00,543.0000,543.5000,543.0000,543.5000,2
2009-08-05,08:50:00,543.7500,543.7500,543.7500,543.7500,4
2009-08-05,08:55:00,543.7500,544.0000,543.7500,544.0000,2
2009-08-05,09:05:00,544.0000,544.5000,544.0000,544.5000,11
2009-08-05,09:10:00,544.5000,544.7500,544.5000,544.7500,11
2009-08-05,09:15:00,545.0000,545.0000,545.0000,545.0000,7
2009-08-05,09:20:00,544.7500,545.2500,544.7500,545.2500,6
2009-08-05,09:25:00,545.0000,545.0000,545.0000,545.0000,4
2009-08-05,09:30:00,544.7500,545.2500,544.7500,545.2500,42
2009-08-05,09:35:00,545.2500,545.5000,545.2500,545.5000,11
2009-08-05,09:40:00,545.5000,545.7500,545.0000,545.2500,43
2009-08-05,10:00:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-05,10:05:00,545.2500,545.5000,545.2500,545.5000,3
2009-08-05,10:25:00,545.5000,545.5000,545.5000,545.5000,2
2009-08-05,10:30:00,545.7500,545.7500,545.7500,545.7500,9
2009-08-05,10:35:00,546.2500,546.2500,546.2500,546.2500,1
2009-08-05,10:55:00,546.2500,546.2500,546.2500,546.2500,6
2009-08-05,11:05:00,546.5000,546.5000,546.2500,546.5000,3
2009-08-05,11:20:00,546.0000,546.0000,546.0000,546.0000,8
2009-08-05,11:25:00,546.0000,546.0000,546.0000,546.0000,2
2009-08-05,11:30:00,546.2500,546.2500,546.2500,546.2500,2
2009-08-05,11:40:00,545.7500,545.7500,545.5000,545.5000,8
2009-08-05,11:50:00,545.2500,545.2500,544.7500,544.7500,68
2009-08-05,12:00:00,546.0000,546.5000,545.5000,546.5000,4
2009-08-05,12:05:00,546.5000,546.5000,546.5000,546.5000,2
2009-08-05,12:20:00,546.2500,546.2500,546.2500,546.2500,2
2009-08-05,12:30:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-05,12:50:00,545.0000,545.0000,544.5000,544.5000,5
2009-08-05,13:15:00,544.5000,544.5000,544.5000,544.5000,4
2009-08-05,13:20:00,544.5000,544.5000,544.5000,544.5000,4
2009-08-05,13:30:00,544.5000,544.5000,544.5000,544.5000,1
2009-08-05,13:35:00,544.5000,544.5000,544.5000,544.5000,13
2009-08-05,13:50:00,544.5000,544.5000,544.2500,544.2500,2
2009-08-05,13:55:00,544.2500,544.2500,544.2500,544.2500,4
2009-08-05,14:00:00,544.2500,544.2500,544.2500,544.2500,5
2009-08-05,14:15:00,544.7500,544.7500,544.7500,544.7500,1
2009-08-05,14:25:00,544.2500,544.2500,544.2500,544.2500,5
2009-08-05,14:30:00,544.2500,544.2500,544.2500,544.2500,6
2009-08-05,14:35:00,544.7500,544.7500,544.7500,544.7500,1
2009-08-05,14:45:00,544.5000,544.5000,544.5000,544.5000,1
2009-08-05,14:50:00,544.5000,544.5000,544.5000,544.5000,2
2009-08-05,15:10:00,544.5000,544.5000,544.2500,544.2500,17
2009-08-05,15:30:00,545.0000,545.0000,545.0000,545.0000,1
2009-08-05,15:35:00,544.5000,544.5000,544.5000,544.5000,1
2009-08-05,15:40:00,544.7500,544.7500,544.7500,544.7500,1
2009-08-05,15:55:00,544.7500,544.7500,544.7500,544.7500,1
2009-08-05,16:00:00,544.7500,544.7500,544.0000,544.2500,25
2009-08-05,16:05:00,544.7500,544.7500,544.7500,544.7500,1
2009-08-05,16:15:00,545.2500,545.2500,544.2500,544.2500,2
2009-08-05,16:25:00,545.0000,545.2500,545.0000,545.2500,4
2009-08-05,16:50:00,545.2500,545.2500,545.2500,545.2500,2
2009-08-05,17:00:00,545.0000,545.0000,545.0000,545.0000,1
2009-08-05,17:20:00,545.2500,545.2500,545.2500,545.2500,9
2009-08-05,17:25:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-05,17:30:00,545.5000,546.0000,545.5000,546.0000,14
2009-08-05,17:35:00,545.7500,546.2500,545.7500,546.2500,2
2009-08-05,17:40:00,546.2500,546.5000,546.2500,546.5000,9
2009-08-05,17:45:00,546.5000,546.5000,546.2500,546.2500,22
2009-08-05,17:50:00,546.7500,546.7500,546.7500,546.7500,1
2009-08-05,17:55:00,546.2500,546.5000,546.2500,546.5000,8
2009-08-05,18:00:00,545.5000,545.5000,545.5000,545.5000,5
2009-08-05,18:05:00,545.5000,545.7500,545.5000,545.5000,15
2009-08-05,18:10:00,545.7500,546.5000,545.7500,545.7500,15
2009-08-05,18:30:00,545.5000,545.5000,545.2500,545.2500,20
2009-08-05,18:35:00,545.2500,546.2500,544.5000,545.2500,37
2009-08-05,18:40:00,545.0000,545.2500,543.5000,545.0000,21
2009-08-05,18:55:00,544.7500,545.2500,543.5000,544.0000,23
2009-08-05,19:05:00,544.5000,544.5000,544.5000,544.5000,1
2009-08-05,19:10:00,544.5000,544.5000,544.5000,544.5000,3
2009-08-05,19:15:00,545.0000,545.2500,544.7500,544.7500,9
2009-08-05,19:20:00,544.0000,544.7500,544.0000,544.7500,15
2009-08-05,19:25:00,544.7500,545.0000,544.7500,545.0000,12
2009-08-05,19:30:00,545.2500,545.2500,545.0000,545.2500,8
2009-08-05,19:35:00,545.5000,545.5000,545.5000,545.5000,1
2009-08-05,19:40:00,545.7500,545.7500,545.7500,545.7500,2
2009-08-05,19:45:00,545.7500,546.0000,545.7500,546.0000,10
2009-08-05,19:50:00,546.0000,546.0000,546.0000,546.0000,2
2009-08-05,19:55:00,545.2500,545.2500,545.2500,545.2500,1
2009-08-05,20:00:00,546.0000,546.2500,545.0000,545.0000,11
2009-08-05,20:05:00,545.5000,545.5000,545.5000,545.5000,6
2009-08-05,20:10:00,545.5000,546.5000,545.5000,546.0000,53
2009-08-05,22:30:00,543.0000,543.7500,540.2500,540.7500,1847
2009-08-05,22:35:00,540.7500,542.2500,540.5000,541.7500,1318
2009-08-05,22:40:00,541.7500,541.7500,540.0000,540.2500,1130
2009-08-05,22:45:00,540.2500,540.5000,537.0000,539.2500,1603
2009-08-05,22:50:00,539.2500,540.2500,538.7500,539.0000,582
2009-08-05,22:55:00,539.0000,539.7500,539.0000,539.7500,341
2009-08-05,23:00:00,539.7500,539.7500,536.5000,537.2500,909
2009-08-05,23:05:00,537.2500,537.7500,536.7500,537.7500,412
2009-08-05,23:10:00,537.5000,538.5000,536.5000,537.2500,704
2009-08-05,23:15:00,537.5000,538.0000,536.7500,537.0000,379
2009-08-05,23:20:00,537.0000,538.0000,536.7500,537.0000,306
2009-08-05,23:25:00,537.0000,539.2500,537.0000,537.5000,483
2009-08-05,23:30:00,537.5000,538.2500,536.2500,537.5000,651
2009-08-05,23:35:00,537.5000,537.7500,536.2500,537.0000,488
2009-08-05,23:40:00,537.0000,537.5000,536.5000,537.2500,135
2009-08-05,23:45:00,537.2500,537.2500,535.7500,536.7500,397
2009-08-05,23:50:00,536.7500,537.0000,535.5000,536.0000,645
2009-08-05,23:55:00,536.0000,536.2500,532.2500,532.5000,2436
2009-08-06,00:00:00,532.2500,532.5000,529.5000,531.5000,2221
2009-08-06,00:05:00,531.5000,532.0000,531.0000,531.5000,471
2009-08-06,00:10:00,531.5000,532.5000,531.2500,531.5000,729
2009-08-06,00:15:00,531.5000,533.0000,531.5000,532.5000,497
2009-08-06,00:20:00,532.2500,533.0000,531.0000,531.2500,552
2009-08-06,00:25:00,531.2500,531.5000,530.5000,531.0000,255
2009-08-06,00:30:00,531.0000,531.5000,530.2500,530.2500,408
2009-08-06,00:35:00,530.2500,530.7500,528.5000,529.0000,564
2009-08-06,00:40:00,529.0000,530.5000,528.7500,529.2500,258
2009-08-06,00:45:00,529.2500,530.5000,529.2500,530.2500,154
2009-08-06,00:50:00,530.2500,530.5000,522.2500,524.0000,3021
2009-08-06,00:55:00,524.0000,524.5000,523.7500,524.2500,537
2009-08-06,01:00:00,524.5000,524.5000,523.0000,523.5000,594
2009-08-06,01:05:00,523.5000,526.7500,523.5000,526.5000,578
2009-08-06,01:10:00,526.5000,528.0000,525.5000,525.5000,347
2009-08-06,01:15:00,525.7500,526.2500,525.0000,526.0000,197
2009-08-06,01:20:00,525.7500,526.2500,525.0000,525.7500,377
2009-08-06,01:25:00,525.7500,528.2500,525.5000,527.5000,533
2009-08-06,01:30:00,527.7500,528.0000,525.5000,525.7500,189
2009-08-06,01:35:00,525.7500,526.7500,524.7500,524.7500,316
2009-08-06,01:40:00,524.7500,526.2500,524.2500,525.2500,297
2009-08-06,01:45:00,525.5000,526.7500,524.7500,524.7500,309
2009-08-06,01:50:00,524.7500,526.2500,524.7500,524.7500,340
2009-08-06,01:55:00,525.0000,526.7500,525.0000,525.5000,288
2009-08-06,02:00:00,525.7500,529.0000,525.7500,528.5000,546
2009-08-06,02:05:00,528.5000,528.7500,526.0000,526.7500,438
2009-08-06,02:10:00,527.0000,530.0000,525.7500,529.2500,1421
2009-08-06,02:40:00,528.7500,528.7500,528.7500,528.7500,1
2009-08-06,07:00:00,529.2500,529.5000,528.0000,528.7500,73
2009-08-06,07:05:00,529.0000,529.0000,528.2500,528.2500,28
2009-08-06,07:10:00,528.5000,530.0000,528.0000,530.0000,19
2009-08-06,07:15:00,529.0000,529.5000,529.0000,529.0000,4
2009-08-06,07:25:00,529.2500,529.2500,529.2500,529.2500,1
2009-08-06,07:30:00,529.7500,529.7500,529.7500,529.7500,3
2009-08-06,07:35:00,529.2500,529.2500,527.5000,527.5000,11
2009-08-06,07:40:00,528.0000,528.5000,528.0000,528.5000,6
2009-08-06,07:45:00,529.0000,529.7500,528.0000,529.0000,13
2009-08-06,07:50:00,529.5000,529.5000,529.5000,529.5000,2
2009-08-06,07:55:00,528.5000,528.5000,528.0000,528.0000,2
2009-08-06,08:00:00,528.0000,528.0000,528.0000,528.0000,7
2009-08-06,08:05:00,528.0000,528.0000,528.0000,528.0000,17
2009-08-06,08:10:00,527.5000,528.0000,527.5000,528.0000,11
2009-08-06,08:15:00,528.0000,528.0000,527.2500,527.7500,10
2009-08-06,08:20:00,527.2500,528.0000,526.7500,527.7500,9
2009-08-06,08:25:00,527.7500,528.0000,527.7500,528.0000,11
2009-08-06,08:30:00,528.0000,528.0000,527.5000,528.0000,10
2009-08-06,08:45:00,527.5000,528.0000,527.2500,528.0000,8
2009-08-06,08:55:00,527.2500,527.2500,527.2500,527.2500,1
2009-08-06,09:00:00,527.2500,527.2500,527.2500,527.2500,1
2009-08-06,09:05:00,527.7500,527.7500,527.7500,527.7500,1
2009-08-06,09:10:00,528.0000,528.0000,527.5000,527.5000,3
2009-08-06,09:20:00,527.5000,527.5000,527.5000,527.5000,1
2009-08-06,09:30:00,527.2500,527.2500,527.2500,527.2500,2
2009-08-06,09:40:00,527.0000,527.0000,527.0000,527.0000,3
2009-08-06,09:45:00,527.0000,527.0000,526.2500,526.2500,3
2009-08-06,09:50:00,526.2500,526.2500,524.5000,524.5000,121
2009-08-06,09:55:00,525.0000,525.0000,524.2500,524.2500,12
2009-08-06,10:05:00,524.2500,524.5000,524.0000,524.0000,18
2009-08-06,10:10:00,524.5000,524.5000,524.5000,524.5000,1
2009-08-06,10:15:00,524.5000,524.5000,524.0000,524.0000,3
2009-08-06,10:20:00,524.0000,524.2500,524.0000,524.2500,5
2009-08-06,10:25:00,523.7500,524.0000,523.7500,524.0000,2
2009-08-06,10:30:00,524.0000,524.2500,523.7500,524.0000,7
2009-08-06,10:35:00,524.0000,524.0000,523.0000,523.0000,45
2009-08-06,10:40:00,523.0000,523.0000,521.5000,522.0000,72
2009-08-06,10:45:00,521.7500,521.7500,520.5000,521.0000,65
2009-08-06,10:50:00,520.7500,520.7500,520.0000,520.5000,34
2009-08-06,10:55:00,520.0000,520.7500,520.0000,520.7500,4
2009-08-06,11:00:00,520.2500,520.2500,519.2500,520.0000,79
2009-08-06,11:10:00,520.7500,522.0000,520.7500,522.0000,50
2009-08-06,11:15:00,521.0000,521.7500,521.0000,521.7500,9
2009-08-06,11:20:00,521.7500,521.7500,521.5000,521.5000,2
2009-08-06,11:25:00,521.5000,522.0000,521.5000,522.0000,10
2009-08-06,11:30:00,522.2500,522.2500,522.0000,522.0000,3
2009-08-06,11:35:00,522.0000,522.5000,522.0000,522.5000,5
2009-08-06,11:40:00,522.0000,522.0000,522.0000,522.0000,24
2009-08-06,11:45:00,522.2500,522.2500,522.2500,522.2500,1
2009-08-06,11:55:00,522.2500,522.2500,522.2500,522.2500,5
2009-08-06,12:00:00,522.2500,522.2500,522.2500,522.2500,3
2009-08-06,12:05:00,522.2500,522.2500,522.0000,522.0000,15
2009-08-06,12:10:00,522.2500,523.0000,522.2500,523.0000,4
2009-08-06,12:30:00,522.7500,523.0000,522.2500,523.0000,6
2009-08-06,12:40:00,522.2500,522.2500,522.0000,522.0000,9
2009-08-06,12:50:00,523.0000,523.5000,523.0000,523.5000,22
2009-08-06,12:55:00,523.5000,523.5000,523.5000,523.5000,1
2009-08-06,13:00:00,522.0000,522.0000,522.0000,522.0000,1
2009-08-06,13:05:00,523.0000,523.0000,523.0000,523.0000,5
2009-08-06,13:20:00,522.7500,522.7500,522.7500,522.7500,1
2009-08-06,13:50:00,523.2500,523.2500,522.5000,522.5000,7
2009-08-06,13:55:00,522.7500,522.7500,522.7500,522.7500,1
2009-08-06,14:00:00,523.5000,523.5000,523.5000,523.5000,1
2009-08-06,14:20:00,523.5000,523.7500,523.5000,523.7500,10
2009-08-06,14:25:00,523.7500,523.7500,523.5000,523.5000,2
2009-08-06,14:30:00,523.7500,523.7500,523.5000,523.5000,2
2009-08-06,14:35:00,523.5000,523.7500,523.5000,523.7500,7
2009-08-06,14:40:00,523.5000,523.5000,523.5000,523.5000,2
2009-08-06,14:50:00,523.5000,523.7500,523.5000,523.5000,3
2009-08-06,15:00:00,523.7500,523.7500,523.7500,523.7500,1
2009-08-06,15:10:00,524.0000,524.5000,524.0000,524.5000,9
2009-08-06,15:25:00,524.0000,524.0000,524.0000,524.0000,4
2009-08-06,15:30:00,524.2500,524.5000,524.2500,524.5000,16
2009-08-06,15:35:00,524.5000,524.5000,524.5000,524.5000,19
2009-08-06,15:40:00,525.0000,525.2500,525.0000,525.0000,15
2009-08-06,15:45:00,525.0000,525.5000,525.0000,525.5000,11
2009-08-06,15:50:00,525.0000,525.0000,525.0000,525.0000,1
2009-08-06,16:05:00,525.0000,525.0000,525.0000,525.0000,3
2009-08-06,16:15:00,525.2500,525.2500,525.2500,525.2500,1
2009-08-06,16:25:00,525.5000,526.0000,525.5000,526.0000,23
2009-08-06,16:30:00,525.7500,526.0000,525.7500,526.0000,2
2009-08-06,16:35:00,526.0000,527.5000,526.0000,527.2500,31
2009-08-06,16:40:00,527.2500,527.5000,527.2500,527.5000,23
2009-08-06,16:45:00,527.0000,527.5000,525.7500,527.0000,16
2009-08-06,16:50:00,526.7500,526.7500,525.5000,526.5000,38
2009-08-06,16:55:00,526.0000,526.2500,526.0000,526.2500,16
2009-08-06,17:00:00,526.2500,527.0000,526.0000,526.2500,16
2009-08-06,17:05:00,526.2500,526.2500,526.0000,526.0000,4
2009-08-06,17:10:00,526.0000,526.0000,526.0000,526.0000,4
2009-08-06,17:15:00,526.0000,526.0000,526.0000,526.0000,5
2009-08-06,17:20:00,526.5000,526.5000,526.5000,526.5000,17
2009-08-06,17:25:00,526.2500,526.2500,526.0000,526.0000,6
2009-08-06,17:30:00,526.0000,526.0000,526.0000,526.0000,1
2009-08-06,17:45:00,526.2500,526.7500,525.5000,526.7500,19
2009-08-06,17:50:00,526.7500,526.7500,526.7500,526.7500,2
2009-08-06,18:00:00,526.7500,526.7500,526.0000,526.0000,17
2009-08-06,18:05:00,526.7500,526.7500,526.2500,526.2500,14
2009-08-06,18:10:00,526.2500,526.2500,525.7500,525.7500,24
2009-08-06,18:15:00,525.5000,525.5000,525.5000,525.5000,5
2009-08-06,18:20:00,525.2500,525.2500,525.0000,525.0000,6
2009-08-06,18:25:00,525.0000,525.5000,525.0000,525.0000,15
2009-08-06,18:30:00,525.0000,525.5000,524.7500,524.7500,40
2009-08-06,18:35:00,524.7500,524.7500,524.2500,524.2500,33
2009-08-06,18:40:00,524.2500,524.2500,524.0000,524.2500,20
2009-08-06,18:45:00,524.2500,524.2500,524.0000,524.0000,7
2009-08-06,18:50:00,524.0000,524.0000,524.0000,524.0000,36
2009-08-06,18:55:00,523.7500,524.0000,523.5000,524.0000,14
2009-08-06,19:00:00,523.7500,523.7500,523.5000,523.7500,17
2009-08-06,19:05:00,523.7500,523.7500,523.7500,523.7500,4
2009-08-06,19:10:00,523.5000,523.5000,522.0000,522.0000,128
2009-08-06,19:15:00,522.0000,523.0000,522.0000,522.7500,23
2009-08-06,19:35:00,522.7500,522.7500,522.7500,522.7500,7
2009-08-06,19:45:00,522.7500,522.7500,522.5000,522.5000,6
2009-08-06,19:50:00,522.7500,522.7500,522.2500,522.2500,6
2009-08-06,19:55:00,522.5000,522.7500,522.5000,522.7500,7
2009-08-06,20:00:00,522.7500,522.7500,522.5000,522.5000,3
2009-08-06,20:05:00,522.7500,522.7500,522.7500,522.7500,2
2009-08-06,20:10:00,522.5000,523.0000,522.5000,523.0000,20
2009-08-06,22:30:00,519.7500,521.0000,515.0000,517.5000,2610
2009-08-06,22:35:00,517.2500,518.5000,516.7500,517.2500,812
2009-08-06,22:40:00,517.5000,517.5000,516.2500,517.0000,615
2009-08-06,22:45:00,516.5000,518.0000,516.5000,517.0000,427
2009-08-06,22:50:00,517.0000,517.5000,516.7500,517.0000,543
2009-08-06,22:55:00,517.2500,518.2500,516.7500,516.7500,670
2009-08-06,23:00:00,516.7500,517.0000,515.7500,515.7500,468
2009-08-06,23:05:00,515.7500,516.2500,514.2500,515.2500,1022
2009-08-06,23:10:00,515.2500,515.2500,513.0000,513.0000,738
2009-08-06,23:15:00,513.2500,514.2500,513.2500,514.0000,482
2009-08-06,23:20:00,514.2500,514.7500,512.5000,513.2500,523
2009-08-06,23:25:00,513.2500,513.5000,512.0000,512.2500,711
2009-08-06,23:30:00,512.2500,512.2500,510.2500,510.5000,1289
2009-08-06,23:35:00,510.5000,510.7500,509.0000,509.2500,769
2009-08-06,23:40:00,509.2500,509.5000,507.5000,508.5000,992
2009-08-06,23:45:00,508.5000,510.2500,508.0000,510.0000,840
2009-08-06,23:50:00,510.2500,511.0000,509.5000,509.7500,411
2009-08-06,23:55:00,510.0000,510.2500,509.2500,509.5000,206
2009-08-07,00:00:00,509.5000,510.2500,509.2500,510.0000,441
2009-08-07,00:05:00,510.2500,511.0000,509.7500,510.0000,245
2009-08-07,00:10:00,510.0000,510.0000,508.5000,508.7500,332
2009-08-07,00:15:00,508.5000,509.2500,508.2500,508.5000,252
2009-08-07,00:20:00,508.5000,509.2500,508.5000,508.7500,257
2009-08-07,00:25:00,508.5000,509.0000,508.5000,508.5000,364
2009-08-07,00:30:00,508.2500,509.2500,508.0000,508.2500,371
2009-08-07,00:35:00,508.5000,508.5000,508.0000,508.0000,261
2009-08-07,00:40:00,508.0000,508.2500,507.2500,508.0000,407
2009-08-07,00:45:00,507.7500,508.0000,507.5000,507.7500,292
2009-08-07,00:50:00,508.0000,508.2500,506.5000,508.2500,457
2009-08-07,00:55:00,508.5000,509.0000,507.2500,507.7500,271
2009-08-07,01:00:00,507.7500,508.2500,506.7500,507.2500,279
2009-08-07,01:05:00,507.0000,507.7500,507.0000,507.2500,99
2009-08-07,01:10:00,507.2500,507.5000,507.0000,507.5000,232
2009-08-07,01:15:00,507.5000,508.0000,506.7500,507.0000,108
2009-08-07,01:20:00,507.0000,507.0000,506.0000,506.5000,497
2009-08-07,01:25:00,506.5000,507.0000,505.7500,506.2500,288
2009-08-07,01:30:00,506.0000,507.0000,506.0000,506.5000,242
2009-08-07,01:35:00,506.7500,509.5000,506.7500,509.2500,333
2009-08-07,01:40:00,509.0000,509.2500,507.2500,507.5000,183
2009-08-07,01:45:00,507.5000,507.5000,506.5000,507.0000,191
2009-08-07,01:50:00,507.0000,507.5000,505.7500,507.5000,588
2009-08-07,01:55:00,507.7500,509.5000,506.7500,509.5000,291
2009-08-07,02:00:00,509.0000,509.5000,508.2500,508.5000,266
2009-08-07,02:05:00,508.2500,508.2500,505.5000,505.5000,558
2009-08-07,02:10:00,505.5000,505.7500,499.5000,499.7500,4501
2009-08-07,02:40:00,500.2500,500.2500,500.2500,500.2500,1
2009-08-07,07:00:00,501.0000,502.2500,500.7500,501.0000,193
2009-08-07,07:05:00,501.0000,501.0000,500.0000,500.7500,57
2009-08-07,07:10:00,500.2500,501.0000,499.5000,500.0000,56
2009-08-07,07:15:00,500.2500,501.0000,500.0000,501.0000,34
2009-08-07,07:20:00,501.0000,501.2500,500.5000,500.7500,12
2009-08-07,07:25:00,500.7500,500.7500,500.0000,500.0000,11
2009-08-07,07:30:00,500.5000,500.7500,500.5000,500.7500,2
2009-08-07,07:35:00,500.5000,500.5000,500.5000,500.5000,1
2009-08-07,07:40:00,500.7500,501.0000,500.7500,501.0000,5
2009-08-07,07:45:00,501.2500,501.2500,500.0000,500.0000,85
2009-08-07,07:50:00,499.7500,499.7500,499.2500,499.2500,36
2009-08-07,07:55:00,500.0000,500.2500,500.0000,500.0000,24
2009-08-07,08:00:00,500.5000,501.2500,500.5000,501.2500,11
2009-08-07,08:05:00,500.5000,500.5000,500.5000,500.5000,1
2009-08-07,08:10:00,500.5000,501.0000,500.5000,500.5000,13
2009-08-07,08:15:00,500.7500,500.7500,500.2500,500.2500,8
2009-08-07,08:25:00,500.7500,500.7500,500.0000,500.0000,16
2009-08-07,08:30:00,501.0000,501.2500,500.0000,500.0000,34
2009-08-07,08:35:00,500.0000,500.0000,499.7500,500.0000,15
2009-08-07,08:40:00,500.0000,501.7500,499.7500,500.5000,60
2009-08-07,08:45:00,500.5000,500.5000,500.2500,500.2500,4
2009-08-07,08:55:00,501.0000,501.0000,501.0000,501.0000,2
2009-08-07,09:00:00,500.5000,501.0000,500.5000,501.0000,2
2009-08-07,09:10:00,500.7500,502.0000,500.5000,501.5000,48
2009-08-07,09:15:00,501.2500,501.7500,501.2500,501.7500,20
2009-08-07,09:20:00,501.5000,502.0000,501.5000,502.0000,7
2009-08-07,09:25:00,501.7500,503.0000,501.7500,502.7500,86
2009-08-07,09:30:00,502.5000,502.7500,502.5000,502.7500,2
2009-08-07,09:35:00,502.5000,502.5000,502.2500,502.2500,2
2009-08-07,09:40:00,502.2500,502.2500,501.7500,501.7500,4
2009-08-07,09:45:00,501.2500,501.2500,501.2500,501.2500,3
2009-08-07,09:50:00,501.5000,501.5000,501.5000,501.5000,1
2009-08-07,10:00:00,501.5000,502.2500,501.2500,501.7500,5
2009-08-07,10:05:00,501.5000,501.5000,501.5000,501.5000,2
2009-08-07,10:15:00,501.7500,502.2500,501.7500,502.2500,3
2009-08-07,10:25:00,501.7500,501.7500,501.7500,501.7500,1
2009-08-07,10:30:00,501.5000,501.5000,501.5000,501.5000,2
2009-08-07,10:35:00,502.2500,502.2500,502.0000,502.0000,3
2009-08-07,10:40:00,502.0000,502.0000,502.0000,502.0000,1
2009-08-07,10:45:00,502.0000,502.0000,502.0000,502.0000,6
2009-08-07,10:50:00,502.0000,502.5000,502.0000,502.5000,14
2009-08-07,10:55:00,503.0000,503.0000,503.0000,503.0000,2
2009-08-07,11:05:00,503.5000,503.5000,503.5000,503.5000,1
2009-08-07,11:10:00,503.5000,503.5000,503.5000,503.5000,7
2009-08-07,11:15:00,502.5000,502.5000,502.5000,502.5000,10
2009-08-07,11:20:00,503.5000,503.5000,503.5000,503.5000,1
2009-08-07,12:05:00,503.5000,503.5000,503.5000,503.5000,4
2009-08-07,12:10:00,503.5000,503.5000,503.5000,503.5000,1
2009-08-07,12:15:00,503.0000,503.0000,503.0000,503.0000,1
2009-08-07,12:35:00,503.0000,503.0000,503.0000,503.0000,9
2009-08-07,12:40:00,502.5000,503.2500,502.5000,503.2500,2
2009-08-07,12:50:00,502.7500,502.7500,502.7500,502.7500,1
2009-08-07,12:55:00,503.0000,503.0000,503.0000,503.0000,1
2009-08-07,13:00:00,503.7500,503.7500,502.5000,502.5000,2
2009-08-07,13:15:00,503.5000,504.0000,503.5000,504.0000,15
2009-08-07,13:25:00,503.0000,503.0000,503.0000,503.0000,1
2009-08-07,13:30:00,504.0000,504.0000,504.0000,504.0000,2
2009-08-07,13:40:00,503.0000,503.0000,503.0000,503.0000,3
2009-08-07,13:45:00,503.0000,503.0000,503.0000,503.0000,2
2009-08-07,13:55:00,504.0000,505.0000,504.0000,505.0000,52
2009-08-07,14:00:00,504.2500,504.2500,503.0000,503.0000,6
2009-08-07,14:10:00,502.5000,502.5000,502.5000,502.5000,1
2009-08-07,14:15:00,502.5000,502.5000,502.5000,502.5000,1
2009-08-07,14:30:00,502.5000,502.7500,502.5000,502.7500,2
2009-08-07,14:45:00,502.7500,502.7500,502.0000,502.5000,6
2009-08-07,14:50:00,502.0000,502.0000,502.0000,502.0000,1
2009-08-07,15:00:00,501.7500,502.0000,501.5000,501.5000,23
2009-08-07,15:05:00,502.2500,502.2500,502.2500,502.2500,1
2009-08-07,15:10:00,501.7500,502.0000,501.7500,502.0000,3
2009-08-07,15:15:00,501.7500,502.2500,501.7500,502.2500,2
2009-08-07,15:20:00,502.2500,502.2500,502.2500,502.2500,1
2009-08-07,15:30:00,501.7500,502.0000,501.5000,502.0000,8
2009-08-07,15:35:00,502.5000,502.5000,502.5000,502.5000,1
2009-08-07,15:40:00,502.5000,505.0000,502.2500,505.0000,212
2009-08-07,15:45:00,504.0000,504.0000,503.2500,503.2500,9
2009-08-07,15:50:00,503.0000,503.7500,503.0000,503.7500,4
2009-08-07,16:00:00,502.7500,502.7500,502.7500,502.7500,2
2009-08-07,16:10:00,503.2500,503.2500,503.0000,503.0000,14
2009-08-07,16:15:00,503.2500,503.5000,503.2500,503.5000,7
2009-08-07,16:20:00,503.5000,503.5000,503.0000,503.0000,4
2009-08-07,16:25:00,503.0000,503.0000,503.0000,503.0000,16
2009-08-07,16:30:00,503.0000,503.0000,503.0000,503.0000,1
2009-08-07,16:35:00,503.2500,503.5000,503.2500,503.5000,18
2009-08-07,16:40:00,503.0000,503.0000,502.7500,502.7500,54
2009-08-07,16:45:00,502.5000,502.5000,502.5000,502.5000,1
2009-08-07,16:55:00,502.5000,502.5000,502.0000,502.5000,59
2009-08-07,17:05:00,502.0000,502.0000,502.0000,502.0000,6
2009-08-07,17:20:00,502.2500,502.5000,502.2500,502.5000,6
2009-08-07,17:25:00,502.5000,502.5000,502.5000,502.5000,1
2009-08-07,17:30:00,502.2500,502.2500,502.2500,502.2500,2
2009-08-07,17:35:00,502.5000,502.5000,502.5000,502.5000,42
2009-08-07,17:40:00,502.5000,502.5000,502.5000,502.5000,9
2009-08-07,17:45:00,502.2500,502.7500,502.0000,502.7500,23
2009-08-07,17:55:00,502.5000,502.5000,502.5000,502.5000,4
2009-08-07,18:00:00,502.7500,502.7500,502.7500,502.7500,6
2009-08-07,18:05:00,502.5000,502.7500,501.7500,502.2500,78
2009-08-07,18:10:00,502.0000,502.0000,501.5000,501.7500,13
2009-08-07,18:15:00,501.7500,501.7500,501.0000,501.2500,35
2009-08-07,18:20:00,501.5000,501.5000,501.2500,501.2500,2
2009-08-07,18:25:00,501.2500,501.5000,501.2500,501.5000,2
2009-08-07,18:30:00,501.2500,501.2500,501.2500,501.2500,1
2009-08-07,18:35:00,501.5000,501.5000,501.5000,501.5000,1
2009-08-07,18:45:00,501.5000,501.5000,501.5000,501.5000,22
2009-08-07,18:50:00,501.5000,501.5000,501.5000,501.5000,1
2009-08-07,18:55:00,501.7500,501.7500,501.7500,501.7500,1
2009-08-07,19:00:00,501.5000,501.5000,501.5000,501.5000,3
2009-08-07,19:05:00,501.5000,501.5000,501.2500,501.2500,5
2009-08-07,19:10:00,501.7500,501.7500,501.2500,501.2500,6
2009-08-07,19:15:00,501.2500,501.5000,501.2500,501.2500,12
2009-08-07,19:20:00,501.7500,502.0000,501.7500,502.0000,10
2009-08-07,19:25:00,501.7500,501.7500,501.7500,501.7500,8
2009-08-07,19:30:00,501.5000,501.5000,501.5000,501.5000,1
2009-08-07,19:35:00,501.7500,501.7500,501.5000,501.5000,3
2009-08-07,19:40:00,501.5000,501.7500,501.5000,501.7500,7
2009-08-07,19:45:00,501.7500,501.7500,501.7500,501.7500,2
2009-08-07,19:50:00,501.5000,501.5000,501.5000,501.5000,2
2009-08-07,19:55:00,501.5000,502.0000,501.5000,502.0000,3
2009-08-07,20:05:00,501.7500,502.0000,501.7500,502.0000,2
2009-08-07,20:10:00,501.7500,501.7500,501.5000,501.5000,14
2009-08-07,22:30:00,501.0000,501.2500,495.2500,495.5000,3570
2009-08-07,22:35:00,495.2500,500.7500,495.2500,500.2500,780
2009-08-07,22:40:00,500.5000,503.0000,498.0000,498.2500,1280
2009-08-07,22:45:00,498.2500,498.2500,496.5000,497.5000,748
2009-08-07,22:50:00,497.5000,499.2500,496.5000,498.5000,351
2009-08-07,22:55:00,498.7500,500.5000,498.2500,500.2500,309
2009-08-07,23:00:00,500.2500,500.2500,498.0000,498.2500,281
2009-08-07,23:05:00,498.0000,498.2500,497.2500,497.5000,361
2009-08-07,23:10:00,497.5000,498.5000,497.5000,498.5000,290
2009-08-07,23:15:00,498.5000,498.7500,497.2500,497.7500,182
2009-08-07,23:20:00,497.7500,498.7500,497.2500,498.5000,305
2009-08-07,23:25:00,498.5000,499.0000,498.0000,498.2500,347
2009-08-07,23:30:00,498.2500,499.2500,498.0000,498.7500,404
2009-08-07,23:35:00,498.7500,500.2500,498.2500,499.5000,231
2009-08-07,23:40:00,499.7500,500.0000,497.0000,497.0000,324
2009-08-07,23:45:00,497.2500,498.7500,497.2500,498.5000,288
2009-08-07,23:50:00,498.5000,499.0000,497.7500,498.0000,170
2009-08-07,23:55:00,498.2500,499.7500,497.0000,497.2500,220
2009-08-08,00:00:00,497.2500,499.5000,496.5000,498.5000,595
2009-08-08,00:05:00,498.2500,499.5000,497.5000,499.0000,258
2009-08-08,00:10:00,498.7500,499.5000,498.5000,499.2500,169
2009-08-08,00:15:00,499.2500,499.7500,499.0000,499.0000,144
2009-08-08,00:20:00,499.0000,500.0000,499.0000,499.7500,128
2009-08-08,00:25:00,499.7500,499.7500,498.7500,499.2500,113
2009-08-08,00:30:00,499.5000,499.5000,498.7500,499.2500,198
2009-08-08,00:35:00,499.2500,499.5000,498.5000,499.0000,95
2009-08-08,00:40:00,499.0000,499.0000,497.2500,498.0000,117
2009-08-08,00:45:00,497.7500,498.2500,497.0000,497.7500,147
2009-08-08,00:50:00,497.7500,498.2500,497.2500,497.2500,85
2009-08-08,00:55:00,497.0000,497.2500,495.2500,496.2500,226
2009-08-08,01:00:00,496.2500,497.5000,496.0000,496.2500,274
2009-08-08,01:05:00,496.2500,497.5000,495.2500,495.5000,348
2009-08-08,01:10:00,495.5000,495.5000,495.0000,495.0000,207
2009-08-08,01:15:00,495.2500,496.5000,495.2500,495.7500,247
2009-08-08,01:20:00,495.5000,496.5000,494.5000,494.7500,582
2009-08-08,01:25:00,494.7500,496.5000,494.2500,496.2500,238
2009-08-08,01:30:00,496.2500,496.2500,494.0000,494.2500,231
2009-08-08,01:35:00,494.2500,494.2500,492.5000,493.0000,570
2009-08-08,01:40:00,492.7500,494.5000,492.7500,494.0000,208
2009-08-08,01:45:00,494.2500,497.5000,494.2500,496.2500,634
2009-08-08,01:50:00,496.2500,496.5000,493.7500,493.7500,389
2009-08-08,01:55:00,493.7500,494.2500,493.2500,493.7500,479
2009-08-08,02:00:00,494.0000,495.0000,493.5000,495.0000,279
2009-08-08,02:05:00,494.7500,495.0000,493.5000,493.7500,508
2009-08-08,02:10:00,494.0000,494.0000,488.0000,489.2500,2810
2009-08-08,02:15:00,489.2500,489.2500,489.0000,489.0000,3
2009-08-08,02:40:00,489.5000,489.5000,489.5000,489.5000,1
2009-08-10,07:00:00,488.0000,489.0000,485.5000,486.2500,404
2009-08-10,07:05:00,485.2500,489.2500,485.2500,489.0000,66
2009-08-10,07:10:00,489.2500,489.5000,488.5000,489.2500,16
2009-08-10,07:15:00,488.7500,490.0000,488.7500,490.0000,6
2009-08-10,07:20:00,489.5000,489.7500,489.2500,489.2500,5
2009-08-10,07:25:00,489.7500,490.0000,489.5000,490.0000,8
2009-08-10,07:30:00,489.7500,492.0000,489.7500,490.2500,160
2009-08-10,07:35:00,491.2500,492.0000,490.2500,492.0000,16
2009-08-10,07:40:00,491.7500,492.5000,491.5000,492.0000,10
2009-08-10,07:45:00,492.2500,493.0000,492.2500,493.0000,59
2009-08-10,07:50:00,493.5000,494.5000,492.7500,492.7500,45
2009-08-10,07:55:00,492.7500,493.2500,489.2500,489.5000,35
2009-08-10,08:00:00,489.5000,489.5000,488.5000,488.5000,39
2009-08-10,08:05:00,488.5000,489.0000,488.2500,488.5000,25
2009-08-10,08:10:00,488.2500,488.2500,488.2500,488.2500,1
2009-08-10,08:15:00,489.5000,489.5000,489.0000,489.0000,2
2009-08-10,08:25:00,488.7500,489.0000,488.7500,489.0000,3
2009-08-10,08:30:00,489.2500,489.2500,488.7500,488.7500,5
2009-08-10,08:35:00,488.7500,488.7500,488.0000,488.2500,13
2009-08-10,08:40:00,488.0000,488.5000,488.0000,488.5000,11
2009-08-10,08:45:00,488.5000,489.0000,488.5000,489.0000,2
2009-08-10,08:50:00,488.5000,489.7500,488.5000,489.0000,8
2009-08-10,08:55:00,489.5000,491.5000,489.5000,490.2500,16
2009-08-10,09:00:00,490.5000,491.2500,490.5000,490.7500,8
2009-08-10,09:05:00,491.5000,491.5000,490.2500,490.2500,2
2009-08-10,09:10:00,491.2500,492.2500,491.2500,492.2500,12
2009-08-10,09:15:00,493.0000,493.0000,492.0000,492.0000,2
2009-08-10,09:20:00,492.2500,492.7500,492.2500,492.5000,3
2009-08-10,09:25:00,492.5000,492.7500,492.5000,492.7500,8
2009-08-10,09:30:00,493.7500,494.0000,493.7500,494.0000,4
2009-08-10,09:35:00,493.7500,493.7500,492.7500,493.5000,3
2009-08-10,09:40:00,493.5000,493.7500,493.5000,493.7500,5
2009-08-10,09:45:00,494.0000,494.0000,492.2500,492.5000,13
2009-08-10,09:50:00,493.2500,493.7500,493.2500,493.7500,5
2009-08-10,09:55:00,492.5000,492.5000,492.2500,492.2500,3
2009-08-10,10:00:00,492.7500,492.7500,492.7500,492.7500,1
2009-08-10,10:05:00,493.0000,493.0000,493.0000,493.0000,1
2009-08-10,10:15:00,491.7500,491.7500,490.2500,490.2500,7
2009-08-10,10:20:00,490.7500,490.7500,490.7500,490.7500,1
2009-08-10,10:25:00,491.0000,491.0000,491.0000,491.0000,2
2009-08-10,10:30:00,491.0000,491.0000,491.0000,491.0000,2
2009-08-10,10:40:00,490.5000,490.5000,490.5000,490.5000,2
2009-08-10,10:55:00,490.7500,491.0000,490.5000,490.5000,7
2009-08-10,11:00:00,490.5000,490.5000,490.5000,490.5000,1
2009-08-10,11:10:00,490.0000,490.0000,490.0000,490.0000,5
2009-08-10,11:25:00,489.7500,489.7500,489.5000,489.5000,4
2009-08-10,11:30:00,489.5000,490.0000,489.5000,490.0000,2
2009-08-10,11:35:00,490.0000,490.2500,490.0000,490.2500,5
2009-08-10,11:40:00,490.7500,490.7500,490.7500,490.7500,1
2009-08-10,11:45:00,491.0000,491.0000,491.0000,491.0000,2
2009-08-10,11:55:00,491.0000,491.0000,491.0000,491.0000,3
2009-08-10,12:05:00,491.0000,491.0000,491.0000,491.0000,1
2009-08-10,12:10:00,490.7500,491.2500,490.7500,491.2500,6
2009-08-10,12:15:00,491.2500,491.2500,491.2500,491.2500,2
2009-08-10,12:25:00,492.0000,492.0000,492.0000,492.0000,3
2009-08-10,12:40:00,491.2500,491.2500,491.2500,491.2500,3
2009-08-10,12:45:00,491.7500,493.7500,491.7500,493.7500,9
2009-08-10,13:25:00,492.7500,492.7500,492.7500,492.7500,1
2009-08-10,13:30:00,493.7500,493.7500,493.7500,493.7500,9
2009-08-10,13:40:00,492.5000,492.5000,492.0000,492.0000,3
2009-08-10,14:00:00,492.7500,492.7500,491.5000,491.5000,4
2009-08-10,14:20:00,492.0000,492.0000,492.0000,492.0000,1
2009-08-10,14:25:00,492.0000,492.0000,492.0000,492.0000,2
2009-08-10,14:30:00,491.7500,491.7500,491.7500,491.7500,1
2009-08-10,14:35:00,491.5000,491.5000,491.5000,491.5000,5
2009-08-10,14:55:00,491.5000,491.5000,491.5000,491.5000,7
2009-08-10,15:00:00,491.5000,491.5000,491.5000,491.5000,5
2009-08-10,15:10:00,492.2500,492.2500,490.7500,490.7500,14
2009-08-10,15:15:00,490.7500,491.0000,490.7500,491.0000,17
2009-08-10,15:20:00,490.7500,491.0000,489.7500,490.2500,23
2009-08-10,15:25:00,490.2500,490.2500,488.5000,488.5000,6
2009-08-10,15:30:00,489.0000,489.2500,489.0000,489.2500,2
2009-08-10,15:35:00,489.2500,489.2500,489.2500,489.2500,3
2009-08-10,15:45:00,489.0000,489.5000,488.7500,488.7500,24
2009-08-10,15:55:00,488.7500,488.7500,488.7500,488.7500,11
2009-08-10,16:00:00,489.2500,489.2500,489.0000,489.2500,3
2009-08-10,16:15:00,489.0000,489.0000,489.0000,489.0000,1
2009-08-10,16:20:00,488.7500,488.7500,488.7500,488.7500,1
2009-08-10,16:30:00,488.7500,488.7500,488.0000,488.5000,20
2009-08-10,16:35:00,487.7500,488.7500,487.2500,487.2500,22
2009-08-10,16:40:00,487.2500,487.2500,487.0000,487.2500,10
2009-08-10,16:45:00,486.7500,486.7500,486.5000,486.5000,6
2009-08-10,16:50:00,486.5000,486.5000,486.5000,486.5000,17
2009-08-10,16:55:00,486.5000,487.2500,486.5000,486.5000,9
2009-08-10,17:05:00,486.5000,486.5000,486.2500,486.2500,15
2009-08-10,17:10:00,486.2500,486.2500,486.2500,486.2500,5
2009-08-10,17:15:00,486.0000,487.5000,486.0000,487.5000,8
2009-08-10,17:25:00,487.5000,487.7500,487.5000,487.7500,7
2009-08-10,17:30:00,488.0000,488.0000,487.7500,487.7500,10
2009-08-10,17:35:00,488.0000,488.0000,488.0000,488.0000,1
2009-08-10,17:40:00,488.0000,488.0000,488.0000,488.0000,1
2009-08-10,17:45:00,488.0000,488.0000,487.7500,487.7500,9
2009-08-10,17:50:00,488.0000,488.0000,487.7500,487.7500,39
2009-08-10,18:00:00,487.5000,487.5000,487.5000,487.5000,2
2009-08-10,18:05:00,487.7500,487.7500,487.5000,487.5000,33
2009-08-10,18:10:00,487.5000,487.5000,487.2500,487.2500,6
2009-08-10,18:15:00,487.2500,487.2500,487.2500,487.2500,11
2009-08-10,18:20:00,487.5000,487.5000,487.2500,487.2500,20
2009-08-10,18:25:00,487.5000,487.5000,487.2500,487.2500,7
2009-08-10,18:30:00,487.5000,487.5000,487.5000,487.5000,12
2009-08-10,18:35:00,487.2500,487.2500,487.2500,487.2500,2
2009-08-10,18:40:00,487.5000,487.5000,487.5000,487.5000,18
2009-08-10,18:45:00,487.5000,487.5000,487.5000,487.5000,1
2009-08-10,18:50:00,487.5000,487.5000,487.5000,487.5000,3
2009-08-10,18:55:00,488.0000,492.0000,488.0000,492.0000,40
2009-08-10,19:00:00,490.0000,490.0000,489.5000,489.5000,6
2009-08-10,19:05:00,489.0000,489.5000,489.0000,489.2500,11
2009-08-10,19:10:00,489.2500,489.2500,489.2500,489.2500,3
2009-08-10,19:15:00,488.7500,488.7500,488.7500,488.7500,1
2009-08-10,19:20:00,489.0000,489.5000,489.0000,489.5000,7
2009-08-10,19:25:00,489.7500,489.7500,489.7500,489.7500,2
2009-08-10,19:35:00,490.2500,490.2500,490.2500,490.2500,2
2009-08-10,19:40:00,490.2500,491.0000,490.2500,491.0000,2
2009-08-10,20:00:00,489.7500,489.7500,488.7500,488.7500,17
2009-08-10,20:05:00,488.7500,490.2500,488.7500,490.2500,6
2009-08-10,20:10:00,489.0000,489.5000,489.0000,489.0000,4
2009-08-10,22:30:00,489.0000,498.0000,488.0000,498.0000,2670
2009-08-10,22:35:00,497.7500,499.7500,497.0000,498.0000,1880
2009-08-10,22:40:00,498.0000,498.0000,495.7500,497.5000,692
2009-08-10,22:45:00,497.7500,498.0000,495.2500,496.2500,377
2009-08-10,22:50:00,496.5000,497.5000,494.2500,495.5000,569
2009-08-10,22:55:00,495.7500,496.0000,494.5000,495.0000,620
2009-08-10,23:00:00,495.0000,497.0000,494.2500,496.0000,394
2009-08-10,23:05:00,495.7500,496.5000,495.2500,496.5000,272
2009-08-10,23:10:00,496.5000,499.0000,496.5000,498.2500,478
2009-08-10,23:15:00,498.2500,498.5000,496.7500,498.5000,283
2009-08-10,23:20:00,498.5000,499.0000,497.7500,498.2500,225
2009-08-10,23:25:00,498.2500,498.7500,497.7500,498.5000,155
2009-08-10,23:30:00,498.5000,498.7500,498.0000,498.5000,169
2009-08-10,23:35:00,498.5000,498.5000,497.2500,497.7500,149
2009-08-10,23:40:00,498.0000,498.2500,497.0000,498.0000,122
2009-08-10,23:45:00,498.2500,498.2500,497.0000,497.5000,111
2009-08-10,23:50:00,497.5000,498.2500,497.2500,497.7500,214
2009-08-10,23:55:00,497.7500,497.7500,497.0000,497.2500,126
2009-08-11,00:00:00,497.2500,497.7500,496.5000,497.2500,376
2009-08-11,00:05:00,497.2500,497.5000,496.2500,497.2500,79
2009-08-11,00:10:00,497.2500,498.0000,497.0000,497.7500,228
2009-08-11,00:15:00,497.7500,498.2500,496.5000,497.0000,421
2009-08-11,00:20:00,497.0000,498.2500,496.0000,498.0000,459
2009-08-11,00:25:00,498.0000,499.0000,497.5000,498.2500,382
2009-08-11,00:30:00,498.2500,498.5000,497.5000,498.2500,139
2009-08-11,00:35:00,498.5000,498.7500,497.5000,498.0000,148
2009-08-11,00:40:00,498.0000,499.0000,498.0000,498.7500,155
2009-08-11,00:45:00,499.0000,501.5000,498.5000,499.5000,803
2009-08-11,00:50:00,499.5000,500.7500,499.0000,499.0000,215
2009-08-11,00:55:00,498.7500,499.0000,496.7500,497.2500,418
2009-08-11,01:00:00,497.5000,498.7500,497.0000,498.5000,93
2009-08-11,01:05:00,498.5000,499.5000,496.0000,496.0000,211
2009-08-11,01:10:00,496.2500,496.2500,494.2500,495.0000,357
2009-08-11,01:15:00,495.0000,496.5000,495.0000,496.5000,91
2009-08-11,01:20:00,496.7500,497.0000,495.0000,495.0000,154
2009-08-11,01:25:00,495.0000,495.7500,494.2500,495.5000,119
2009-08-11,01:30:00,495.5000,495.5000,494.2500,494.7500,131
2009-08-11,01:35:00,494.7500,495.0000,493.5000,493.7500,231
2009-08-11,01:40:00,493.5000,494.2500,493.0000,494.2500,120
2009-08-11,01:45:00,494.0000,495.0000,493.2500,494.7500,206
2009-08-11,01:50:00,494.7500,496.0000,494.5000,495.2500,235
2009-08-11,01:55:00,494.7500,495.2500,493.2500,494.0000,214
2009-08-11,02:00:00,494.0000,494.2500,493.2500,493.7500,177
2009-08-11,02:05:00,494.0000,495.5000,493.7500,495.0000,340
2009-08-11,02:10:00,495.0000,495.5000,493.7500,494.7500,1229
2009-08-11,02:15:00,494.7500,494.7500,494.7500,494.7500,2
2009-08-11,02:40:00,494.2500,494.2500,494.2500,494.2500,1
2009-08-11,07:00:00,494.2500,495.7500,494.2500,495.2500,95
2009-08-11,07:05:00,494.5000,495.2500,494.5000,495.2500,2
2009-08-11,07:10:00,495.7500,496.5000,495.7500,496.5000,8
2009-08-11,07:15:00,496.5000,496.5000,496.0000,496.0000,3
2009-08-11,07:20:00,496.2500,496.2500,496.2500,496.2500,2
2009-08-11,07:25:00,495.7500,495.7500,495.0000,495.0000,8
2009-08-11,07:35:00,495.5000,495.5000,495.5000,495.5000,1
2009-08-11,07:40:00,495.5000,495.5000,495.5000,495.5000,1
2009-08-11,07:45:00,495.2500,495.2500,495.2500,495.2500,1
2009-08-11,07:55:00,495.5000,495.5000,495.5000,495.5000,1
2009-08-11,08:00:00,495.5000,495.5000,495.5000,495.5000,2
2009-08-11,08:05:00,495.0000,495.0000,495.0000,495.0000,1
2009-08-11,08:25:00,495.2500,495.2500,495.2500,495.2500,4
2009-08-11,08:30:00,495.2500,495.2500,495.2500,495.2500,1
2009-08-11,08:35:00,495.2500,495.2500,495.2500,495.2500,1
2009-08-11,08:45:00,496.2500,496.7500,495.5000,495.5000,3
2009-08-11,08:50:00,496.2500,496.2500,496.2500,496.2500,1
2009-08-11,09:10:00,496.2500,496.2500,496.2500,496.2500,2
2009-08-11,09:15:00,496.2500,497.0000,496.2500,497.0000,45
2009-08-11,09:25:00,496.7500,496.7500,496.7500,496.7500,1
2009-08-11,09:30:00,496.5000,496.5000,496.5000,496.5000,2
2009-08-11,09:35:00,497.0000,497.5000,497.0000,497.5000,29
2009-08-11,09:40:00,498.0000,498.0000,497.5000,498.0000,5
2009-08-11,09:45:00,498.0000,498.0000,497.7500,498.0000,23
2009-08-11,09:50:00,497.7500,497.7500,497.7500,497.7500,3
2009-08-11,10:05:00,497.2500,497.2500,497.2500,497.2500,1
2009-08-11,10:10:00,497.0000,497.0000,497.0000,497.0000,3
2009-08-11,10:15:00,497.0000,497.0000,496.2500,496.2500,4
2009-08-11,10:20:00,498.0000,498.0000,498.0000,498.0000,2
2009-08-11,10:35:00,498.0000,498.0000,498.0000,498.0000,1
2009-08-11,10:40:00,497.0000,497.0000,497.0000,497.0000,2
2009-08-11,11:20:00,497.0000,497.5000,497.0000,497.5000,4
2009-08-11,11:35:00,498.0000,498.0000,498.0000,498.0000,7
2009-08-11,11:40:00,498.0000,498.0000,498.0000,498.0000,7
2009-08-11,11:45:00,498.7500,498.7500,498.7500,498.7500,2
2009-08-11,12:00:00,498.7500,499.2500,498.7500,499.2500,14
2009-08-11,13:20:00,496.5000,496.5000,496.5000,496.5000,1
2009-08-11,13:25:00,497.2500,497.2500,497.2500,497.2500,5
2009-08-11,13:35:00,497.0000,497.0000,496.5000,496.5000,2
2009-08-11,13:55:00,496.5000,496.5000,496.2500,496.2500,4
2009-08-11,14:00:00,496.2500,496.2500,495.2500,495.5000,14
2009-08-11,14:05:00,496.5000,496.5000,496.5000,496.5000,1
2009-08-11,14:10:00,496.0000,496.0000,495.5000,495.7500,5
2009-08-11,14:20:00,496.0000,496.2500,496.0000,496.2500,2
2009-08-11,14:30:00,496.2500,496.2500,496.2500,496.2500,6
2009-08-11,14:35:00,496.7500,496.7500,496.0000,496.0000,4
2009-08-11,14:40:00,496.0000,496.0000,496.0000,496.0000,18
2009-08-11,14:45:00,496.0000,496.0000,496.0000,496.0000,2
2009-08-11,14:50:00,496.0000,496.0000,496.0000,496.0000,1
2009-08-11,14:55:00,496.0000,496.2500,496.0000,496.2500,48
2009-08-11,15:00:00,496.2500,496.2500,496.2500,496.2500,4
2009-08-11,15:05:00,496.2500,496.5000,496.2500,496.5000,8
2009-08-11,15:10:00,496.5000,496.7500,496.5000,496.7500,2
2009-08-11,15:20:00,496.5000,497.5000,496.5000,497.5000,9
2009-08-11,15:25:00,497.2500,497.2500,497.2500,497.2500,1
2009-08-11,15:30:00,497.0000,497.0000,497.0000,497.0000,1
2009-08-11,15:40:00,497.2500,497.2500,497.2500,497.2500,3
2009-08-11,15:55:00,497.5000,497.5000,497.5000,497.5000,1
2009-08-11,16:10:00,497.0000,497.0000,497.0000,497.0000,1
2009-08-11,16:50:00,497.2500,497.2500,497.2500,497.2500,1
2009-08-11,17:00:00,497.2500,497.2500,497.2500,497.2500,1
2009-08-11,17:15:00,497.2500,497.2500,497.0000,497.0000,10
2009-08-11,17:20:00,497.0000,497.0000,496.0000,496.0000,7
2009-08-11,17:30:00,497.2500,497.7500,497.2500,497.7500,15
2009-08-11,17:35:00,497.7500,497.7500,497.7500,497.7500,1
2009-08-11,17:55:00,497.2500,497.2500,497.2500,497.2500,1
2009-08-11,18:15:00,499.0000,499.2500,499.0000,499.0000,14
2009-08-11,18:20:00,499.2500,499.2500,499.2500,499.2500,1
2009-08-11,18:25:00,499.5000,499.7500,497.0000,497.0000,24
2009-08-11,18:45:00,498.2500,498.2500,497.5000,497.5000,22
2009-08-11,18:55:00,498.5000,498.5000,498.5000,498.5000,1
2009-08-11,19:00:00,498.7500,498.7500,498.2500,498.2500,2
2009-08-11,19:10:00,498.7500,498.7500,498.7500,498.7500,1
2009-08-11,19:15:00,499.2500,499.2500,498.7500,498.7500,2
2009-08-11,19:30:00,498.7500,498.7500,498.7500,498.7500,5
2009-08-11,19:35:00,498.7500,498.7500,498.2500,498.7500,7
2009-08-11,19:40:00,498.2500,498.2500,498.2500,498.2500,2
2009-08-11,19:45:00,499.0000,499.0000,499.0000,499.0000,3
2009-08-11,19:55:00,498.2500,498.2500,498.0000,498.0000,5
2009-08-11,20:00:00,498.2500,498.2500,498.2500,498.2500,1
2009-08-11,20:10:00,498.2500,498.7500,497.7500,498.7500,8
2009-08-11,22:30:00,495.0000,496.7500,490.7500,493.2500,2167
2009-08-11,22:35:00,493.0000,495.5000,492.5000,492.7500,705
2009-08-11,22:40:00,492.5000,493.5000,490.2500,491.7500,1021
2009-08-11,22:45:00,491.5000,493.7500,491.5000,493.0000,664
2009-08-11,22:50:00,493.0000,493.2500,491.5000,492.0000,324
2009-08-11,22:55:00,492.0000,492.5000,491.7500,491.7500,250
2009-08-11,23:00:00,492.0000,492.2500,490.5000,490.7500,556
2009-08-11,23:05:00,490.7500,492.5000,490.5000,492.0000,446
2009-08-11,23:10:00,492.0000,493.0000,490.7500,491.0000,391
2009-08-11,23:15:00,491.0000,491.2500,489.2500,489.5000,636
2009-08-11,23:20:00,489.5000,491.0000,489.2500,490.5000,269
2009-08-11,23:25:00,490.2500,490.2500,489.0000,489.7500,379
2009-08-11,23:30:00,490.0000,490.0000,489.0000,489.2500,316
2009-08-11,23:35:00,489.5000,491.0000,489.2500,489.7500,283
2009-08-11,23:40:00,490.0000,490.2500,489.0000,489.0000,336
2009-08-11,23:45:00,489.0000,489.2500,488.2500,488.5000,309
2009-08-11,23:50:00,488.7500,489.2500,488.5000,489.0000,76
2009-08-11,23:55:00,489.0000,489.7500,489.0000,489.0000,189
2009-08-12,00:00:00,488.7500,489.2500,488.5000,488.5000,199
2009-08-12,00:05:00,488.5000,489.2500,487.5000,488.0000,407
2009-08-12,00:10:00,488.0000,488.5000,487.5000,488.2500,326
2009-08-12,00:15:00,488.2500,488.7500,488.0000,488.7500,82
2009-08-12,00:20:00,488.5000,490.5000,488.2500,489.5000,292
2009-08-12,00:25:00,489.2500,490.2500,489.2500,489.5000,120
2009-08-12,00:30:00,489.7500,490.0000,489.5000,489.5000,49
2009-08-12,00:35:00,489.5000,489.5000,488.2500,489.0000,194
2009-08-12,00:40:00,489.0000,489.5000,488.7500,489.2500,112
2009-08-12,00:45:00,489.0000,489.7500,489.0000,489.0000,70
2009-08-12,00:50:00,489.0000,489.7500,488.0000,489.0000,160
2009-08-12,00:55:00,489.2500,489.5000,488.7500,489.0000,55
2009-08-12,01:00:00,489.0000,490.2500,488.7500,489.7500,142
2009-08-12,01:05:00,490.0000,490.0000,488.7500,488.7500,153
2009-08-12,01:10:00,488.7500,489.0000,488.2500,488.7500,145
2009-08-12,01:15:00,488.2500,489.2500,487.5000,488.5000,204
2009-08-12,01:20:00,488.5000,489.0000,488.2500,488.7500,36
2009-08-12,01:25:00,488.7500,489.0000,488.7500,488.7500,31
2009-08-12,01:30:00,489.0000,489.5000,489.0000,489.2500,70
2009-08-12,01:35:00,489.2500,489.5000,488.5000,489.2500,74
2009-08-12,01:40:00,488.7500,489.2500,488.2500,489.0000,100
2009-08-12,01:45:00,489.0000,489.2500,487.7500,488.0000,267
2009-08-12,01:50:00,488.0000,489.0000,487.5000,488.0000,278
2009-08-12,01:55:00,488.0000,488.2500,486.7500,488.2500,328
2009-08-12,02:00:00,488.2500,488.2500,486.7500,486.7500,227
2009-08-12,02:05:00,487.0000,488.0000,486.7500,487.5000,307
2009-08-12,02:10:00,487.5000,487.7500,483.5000,485.2500,2064
2009-08-12,02:40:00,485.2500,485.2500,485.2500,485.2500,1
2009-08-12,07:00:00,485.7500,486.2500,485.7500,486.0000,23
2009-08-12,07:05:00,485.7500,485.7500,485.5000,485.5000,4
2009-08-12,07:10:00,486.0000,486.0000,486.0000,486.0000,1
2009-08-12,07:15:00,486.0000,486.0000,485.7500,485.7500,3
2009-08-12,07:25:00,485.2500,485.2500,485.2500,485.2500,1
2009-08-12,07:35:00,485.7500,486.0000,485.7500,486.0000,2
2009-08-12,07:50:00,485.7500,485.7500,485.7500,485.7500,9
2009-08-12,08:00:00,485.2500,485.2500,485.0000,485.0000,14
2009-08-12,08:05:00,485.2500,485.2500,485.2500,485.2500,2
2009-08-12,08:15:00,485.0000,485.0000,485.0000,485.0000,2
2009-08-12,08:20:00,485.0000,485.0000,485.0000,485.0000,3
2009-08-12,08:30:00,483.7500,485.2500,483.0000,484.7500,9
2009-08-12,08:35:00,485.2500,485.2500,485.2500,485.2500,2
2009-08-12,09:00:00,485.2500,485.2500,485.2500,485.2500,1
2009-08-12,09:05:00,485.2500,485.2500,485.2500,485.2500,2
2009-08-12,09:25:00,484.5000,484.5000,484.5000,484.5000,3
2009-08-12,09:35:00,485.0000,485.0000,485.0000,485.0000,1
2009-08-12,09:40:00,485.2500,485.2500,485.2500,485.2500,4
2009-08-12,10:10:00,484.5000,484.5000,484.5000,484.5000,1
2009-08-12,10:30:00,484.5000,484.5000,484.5000,484.5000,3
2009-08-12,10:50:00,485.5000,485.5000,485.5000,485.5000,1
2009-08-12,10:55:00,486.2500,486.2500,486.2500,486.2500,2
2009-08-12,11:00:00,484.7500,484.7500,484.7500,484.7500,1
2009-08-12,11:15:00,485.0000,485.0000,485.0000,485.0000,5
2009-08-12,12:55:00,484.7500,484.7500,484.7500,484.7500,5
2009-08-12,13:00:00,486.0000,486.0000,486.0000,486.0000,1
2009-08-12,13:35:00,484.7500,484.7500,484.7500,484.7500,1
2009-08-12,13:45:00,484.7500,484.7500,484.7500,484.7500,3
2009-08-12,13:50:00,484.7500,484.7500,484.7500,484.7500,4
2009-08-12,13:55:00,485.0000,485.0000,485.0000,485.0000,50
2009-08-12,14:00:00,485.0000,485.0000,485.0000,485.0000,1
2009-08-12,14:10:00,484.7500,484.7500,484.7500,484.7500,1
2009-08-12,14:15:00,484.7500,484.7500,484.7500,484.7500,1
2009-08-12,14:20:00,484.7500,484.7500,484.7500,484.7500,3
2009-08-12,14:25:00,484.7500,484.7500,484.7500,484.7500,2
2009-08-12,14:30:00,485.0000,485.0000,485.0000,485.0000,2
2009-08-12,14:35:00,484.7500,484.7500,484.7500,484.7500,1
2009-08-12,14:40:00,484.5000,484.5000,484.5000,484.5000,9
2009-08-12,14:45:00,485.0000,485.0000,485.0000,485.0000,25
2009-08-12,14:50:00,484.7500,484.7500,484.5000,484.5000,14
2009-08-12,14:55:00,484.7500,484.7500,484.7500,484.7500,2
2009-08-12,15:00:00,484.7500,484.7500,484.7500,484.7500,10
2009-08-12,15:05:00,485.0000,485.0000,484.7500,484.7500,26
2009-08-12,15:15:00,485.2500,485.5000,485.2500,485.5000,7
2009-08-12,15:20:00,485.5000,485.5000,485.5000,485.5000,1
2009-08-12,15:25:00,485.5000,485.5000,484.7500,484.7500,28
2009-08-12,15:35:00,484.7500,484.7500,484.7500,484.7500,2
2009-08-12,15:40:00,484.7500,484.7500,484.0000,484.0000,4
2009-08-12,15:45:00,483.7500,483.7500,482.7500,483.0000,24
2009-08-12,15:50:00,483.0000,483.0000,482.5000,482.7500,43
2009-08-12,15:55:00,483.0000,483.0000,483.0000,483.0000,5
2009-08-12,16:00:00,482.2500,482.2500,481.0000,481.7500,26
2009-08-12,16:05:00,481.7500,481.7500,481.2500,481.2500,4
2009-08-12,16:10:00,481.7500,482.0000,481.7500,482.0000,16
2009-08-12,16:15:00,482.2500,482.2500,481.2500,481.2500,25
2009-08-12,16:20:00,481.2500,481.2500,481.0000,481.2500,6
2009-08-12,16:25:00,481.0000,481.0000,478.5000,478.5000,162
2009-08-12,16:30:00,479.0000,480.2500,479.0000,480.2500,19
2009-08-12,16:35:00,479.5000,480.0000,479.5000,479.7500,6
2009-08-12,16:40:00,480.2500,480.2500,480.2500,480.2500,6
2009-08-12,16:50:00,481.0000,481.0000,481.0000,481.0000,6
2009-08-12,16:55:00,481.0000,481.0000,481.0000,481.0000,3
2009-08-12,17:00:00,480.0000,480.7500,480.0000,480.7500,2
2009-08-12,17:05:00,480.2500,480.7500,480.2500,480.7500,5
2009-08-12,17:10:00,481.0000,481.2500,481.0000,481.2500,26
2009-08-12,17:15:00,481.5000,481.7500,481.5000,481.7500,2
2009-08-12,17:20:00,481.7500,482.7500,481.7500,482.7500,14
2009-08-12,17:25:00,482.7500,483.0000,482.7500,483.0000,9
2009-08-12,17:30:00,482.7500,482.7500,482.0000,482.7500,19
2009-08-12,17:35:00,482.7500,483.2500,482.0000,483.0000,38
2009-08-12,17:40:00,483.0000,483.2500,483.0000,483.0000,3
2009-08-12,17:45:00,483.2500,483.2500,483.0000,483.0000,3
2009-08-12,17:50:00,483.2500,483.2500,483.0000,483.0000,12
2009-08-12,17:55:00,483.0000,483.0000,483.0000,483.0000,2
2009-08-12,18:00:00,483.0000,483.0000,483.0000,483.0000,1
2009-08-12,18:05:00,483.0000,483.2500,483.0000,483.2500,118
2009-08-12,18:10:00,483.2500,484.5000,483.0000,483.0000,70
2009-08-12,18:15:00,480.7500,480.7500,480.2500,480.5000,31
2009-08-12,18:20:00,480.2500,480.2500,480.0000,480.0000,20
2009-08-12,18:25:00,480.5000,480.5000,480.5000,480.5000,1
2009-08-12,18:30:00,481.0000,481.0000,481.0000,481.0000,1
2009-08-12,18:35:00,480.7500,480.7500,480.7500,480.7500,1
2009-08-12,18:40:00,481.5000,481.5000,481.2500,481.2500,2
2009-08-12,18:45:00,481.7500,482.0000,481.7500,482.0000,13
2009-08-12,18:50:00,482.0000,482.5000,482.0000,482.0000,28
2009-08-12,19:00:00,482.0000,482.0000,481.7500,481.7500,35
2009-08-12,19:10:00,482.2500,482.2500,481.7500,482.0000,6
2009-08-12,19:15:00,482.0000,482.2500,481.7500,481.7500,25
2009-08-12,19:20:00,482.0000,482.0000,481.7500,481.7500,13
2009-08-12,19:25:00,481.7500,481.7500,481.7500,481.7500,1
2009-08-12,19:30:00,481.7500,481.7500,481.7500,481.7500,23
2009-08-12,19:35:00,482.0000,482.0000,482.0000,482.0000,3
2009-08-12,19:50:00,481.7500,482.2500,481.2500,481.2500,35
2009-08-12,19:55:00,481.2500,482.2500,481.2500,482.2500,22
2009-08-12,20:00:00,481.2500,482.2500,481.2500,481.5000,26
2009-08-12,20:05:00,481.7500,482.7500,481.2500,482.7500,44
2009-08-12,20:10:00,482.0000,482.0000,481.5000,481.5000,82
2009-08-12,22:30:00,481.2500,482.0000,477.0000,478.5000,2163
2009-08-12,22:35:00,478.5000,479.7500,478.0000,478.5000,502
2009-08-12,22:40:00,478.2500,482.5000,478.2500,482.2500,488
2009-08-12,22:45:00,481.7500,481.7500,479.2500,479.2500,453
2009-08-12,22:50:00,479.2500,480.7500,478.7500,480.7500,509
2009-08-12,22:55:00,480.7500,481.5000,479.5000,480.5000,667
2009-08-12,23:00:00,480.2500,481.0000,478.7500,479.7500,604
2009-08-12,23:05:00,479.5000,479.7500,478.2500,479.0000,327
2009-08-12,23:10:00,479.0000,479.0000,476.7500,478.0000,707
2009-08-12,23:15:00,478.2500,482.0000,478.2500,480.2500,799
2009-08-12,23:20:00,480.0000,481.2500,479.2500,479.7500,245
2009-08-12,23:25:00,480.0000,480.2500,479.2500,479.5000,202
2009-08-12,23:30:00,479.7500,480.0000,479.2500,479.7500,108
2009-08-12,23:35:00,479.7500,480.0000,479.2500,479.2500,190
2009-08-12,23:40:00,479.5000,479.5000,476.2500,478.2500,582
2009-08-12,23:45:00,478.5000,478.7500,477.7500,478.2500,126
2009-08-12,23:50:00,478.5000,479.0000,478.0000,478.5000,66
2009-08-12,23:55:00,478.5000,483.5000,478.5000,482.2500,698
2009-08-13,00:00:00,482.5000,482.5000,479.7500,480.2500,314
2009-08-13,00:05:00,480.2500,481.5000,479.2500,481.2500,104
2009-08-13,00:10:00,481.5000,485.0000,481.2500,483.7500,459
2009-08-13,00:15:00,483.7500,488.0000,483.7500,487.5000,1009
2009-08-13,00:20:00,487.2500,488.0000,486.5000,486.7500,350
2009-08-13,00:25:00,487.0000,488.0000,486.5000,487.2500,252
2009-08-13,00:30:00,487.0000,489.7500,487.0000,489.0000,563
2009-08-13,00:35:00,489.2500,489.5000,487.5000,488.5000,291
2009-08-13,00:40:00,488.7500,489.5000,488.2500,488.5000,165
2009-08-13,00:45:00,488.5000,488.5000,486.2500,487.0000,212
2009-08-13,00:50:00,486.7500,487.2500,484.2500,485.7500,675
2009-08-13,00:55:00,486.2500,487.5000,486.0000,487.5000,105
2009-08-13,01:00:00,487.7500,488.0000,486.0000,486.2500,187
2009-08-13,01:05:00,486.2500,488.7500,486.2500,488.7500,201
2009-08-13,01:10:00,488.7500,489.2500,487.7500,488.0000,246
2009-08-13,01:15:00,488.0000,488.2500,487.7500,488.0000,113
2009-08-13,01:20:00,488.2500,489.0000,487.2500,488.5000,175
2009-08-13,01:25:00,488.7500,489.5000,487.7500,489.5000,155
2009-08-13,01:30:00,489.2500,490.0000,489.2500,489.2500,175
2009-08-13,01:35:00,489.5000,490.7500,489.5000,490.2500,319
2009-08-13,01:40:00,490.5000,490.5000,488.7500,490.2500,103
2009-08-13,01:45:00,490.0000,490.7500,489.0000,490.5000,314
2009-08-13,01:50:00,490.5000,490.7500,488.7500,489.0000,207
2009-08-13,01:55:00,488.7500,489.2500,487.2500,488.2500,225
2009-08-13,02:00:00,488.0000,488.0000,486.0000,486.5000,149
2009-08-13,02:05:00,486.2500,488.5000,486.0000,488.2500,247
2009-08-13,02:10:00,488.2500,491.0000,487.5000,490.0000,1746
2009-08-13,02:40:00,490.2500,490.2500,490.2500,490.2500,1
2009-08-13,07:00:00,487.0000,488.7500,486.7500,487.5000,37
2009-08-13,07:05:00,487.0000,487.0000,487.0000,487.0000,1
2009-08-13,07:10:00,488.2500,488.7500,488.2500,488.2500,18
2009-08-13,07:20:00,488.2500,488.2500,488.2500,488.2500,2
2009-08-13,07:25:00,488.2500,489.0000,488.2500,489.0000,22
2009-08-13,07:30:00,489.5000,490.0000,489.5000,490.0000,44
2009-08-13,07:35:00,490.0000,490.0000,489.7500,490.0000,30
2009-08-13,07:40:00,489.5000,489.7500,489.5000,489.7500,2
2009-08-13,07:45:00,489.5000,489.5000,489.5000,489.5000,2
2009-08-13,07:50:00,489.2500,489.2500,487.7500,487.7500,10
2009-08-13,08:10:00,488.5000,488.5000,488.5000,488.5000,7
2009-08-13,08:25:00,488.0000,488.0000,488.0000,488.0000,1
2009-08-13,08:35:00,488.2500,488.2500,488.0000,488.0000,7
2009-08-13,08:40:00,488.2500,488.2500,487.7500,487.7500,12
2009-08-13,08:45:00,487.7500,487.7500,487.7500,487.7500,1
2009-08-13,08:55:00,488.7500,490.0000,487.7500,490.0000,12
2009-08-13,09:00:00,488.7500,488.7500,488.7500,488.7500,1
2009-08-13,09:50:00,488.5000,488.5000,488.5000,488.5000,2
2009-08-13,10:05:00,488.5000,488.5000,488.5000,488.5000,1
2009-08-13,10:10:00,489.2500,489.2500,489.2500,489.2500,2
2009-08-13,10:15:00,489.7500,490.0000,489.7500,490.0000,23
2009-08-13,10:20:00,490.0000,490.0000,490.0000,490.0000,16
2009-08-13,10:25:00,490.0000,490.0000,490.0000,490.0000,16
2009-08-13,10:30:00,490.0000,490.2500,490.0000,490.0000,5
2009-08-13,10:35:00,490.0000,490.0000,489.7500,489.7500,22
2009-08-13,10:40:00,489.7500,489.7500,489.7500,489.7500,3
2009-08-13,10:45:00,490.0000,490.0000,490.0000,490.0000,3
2009-08-13,10:50:00,490.2500,490.2500,490.2500,490.2500,1
2009-08-13,11:00:00,490.5000,490.5000,490.5000,490.5000,1
2009-08-13,11:15:00,490.0000,490.0000,489.7500,489.7500,4
2009-08-13,11:20:00,489.7500,489.7500,489.7500,489.7500,2
2009-08-13,11:25:00,489.5000,489.5000,489.5000,489.5000,3
2009-08-13,11:30:00,489.5000,489.5000,489.5000,489.5000,1
2009-08-13,11:40:00,489.7500,489.7500,489.7500,489.7500,1
2009-08-13,11:50:00,489.7500,489.7500,489.7500,489.7500,2
2009-08-13,12:00:00,489.7500,489.7500,489.7500,489.7500,2
2009-08-13,12:05:00,490.0000,490.0000,490.0000,490.0000,5
2009-08-13,12:10:00,490.0000,490.0000,489.7500,489.7500,6
2009-08-13,12:55:00,489.7500,489.7500,489.7500,489.7500,15
2009-08-13,13:00:00,489.7500,489.7500,489.2500,489.2500,15
2009-08-13,13:05:00,489.2500,490.5000,489.2500,490.5000,2
2009-08-13,13:45:00,490.0000,490.0000,490.0000,490.0000,2
2009-08-13,13:50:00,489.5000,489.5000,489.5000,489.5000,1
2009-08-13,14:15:00,490.0000,491.0000,490.0000,491.0000,16
2009-08-13,14:25:00,491.0000,491.0000,491.0000,491.0000,2
2009-08-13,14:30:00,491.0000,491.0000,491.0000,491.0000,1
2009-08-13,14:35:00,491.0000,491.0000,489.2500,489.5000,14
2009-08-13,14:40:00,490.0000,490.0000,490.0000,490.0000,3
2009-08-13,14:55:00,490.7500,490.7500,490.7500,490.7500,2
2009-08-13,15:00:00,490.5000,490.5000,489.7500,490.5000,3
2009-08-13,15:05:00,490.5000,490.5000,490.5000,490.5000,1
2009-08-13,15:15:00,490.2500,490.2500,490.2500,490.2500,1
2009-08-13,15:20:00,490.2500,490.5000,490.2500,490.5000,5
2009-08-13,15:30:00,490.0000,490.0000,490.0000,490.0000,2
2009-08-13,15:45:00,490.2500,490.2500,490.2500,490.2500,1
2009-08-13,15:50:00,491.0000,491.2500,491.0000,491.2500,47
2009-08-13,15:55:00,491.2500,491.2500,491.2500,491.2500,1
2009-08-13,16:10:00,491.2500,491.2500,491.2500,491.2500,2
2009-08-13,16:30:00,491.0000,491.2500,491.0000,491.2500,2
2009-08-13,16:35:00,491.2500,491.2500,491.2500,491.2500,1
2009-08-13,16:40:00,491.2500,491.2500,491.0000,491.0000,18
2009-08-13,16:45:00,491.0000,491.0000,491.0000,491.0000,2
2009-08-13,16:50:00,491.2500,491.2500,491.0000,491.0000,7
2009-08-13,16:55:00,491.0000,491.0000,490.2500,490.2500,9
2009-08-13,17:00:00,490.7500,491.7500,490.0000,490.0000,33
2009-08-13,17:05:00,490.5000,490.5000,490.0000,490.0000,9
2009-08-13,17:10:00,490.0000,491.0000,490.0000,491.0000,17
2009-08-13,17:15:00,491.5000,492.5000,491.5000,492.0000,73
2009-08-13,17:20:00,492.0000,494.2500,492.0000,494.2500,52
2009-08-13,17:25:00,494.0000,494.2500,492.5000,492.5000,17
2009-08-13,17:30:00,493.0000,493.0000,492.7500,492.7500,3
2009-08-13,17:35:00,493.2500,493.2500,492.5000,492.5000,8
2009-08-13,17:40:00,493.2500,493.7500,493.2500,493.7500,5
2009-08-13,17:45:00,493.7500,494.0000,493.5000,494.0000,22
2009-08-13,17:50:00,494.0000,495.0000,494.0000,495.0000,45
2009-08-13,17:55:00,495.2500,495.5000,495.0000,495.5000,20
2009-08-13,18:00:00,495.2500,495.5000,494.7500,495.5000,9
2009-08-13,18:05:00,496.0000,496.5000,496.0000,496.2500,8
2009-08-13,18:10:00,496.0000,496.0000,495.7500,496.0000,5
2009-08-13,18:15:00,495.2500,495.2500,494.7500,494.7500,20
2009-08-13,18:20:00,494.7500,494.7500,494.0000,494.5000,27
2009-08-13,18:25:00,494.2500,494.5000,494.2500,494.5000,17
2009-08-13,18:30:00,494.5000,494.5000,494.5000,494.5000,5
2009-08-13,18:35:00,495.0000,495.0000,495.0000,495.0000,1
2009-08-13,18:40:00,494.2500,494.2500,494.0000,494.0000,8
2009-08-13,18:45:00,494.0000,495.5000,494.0000,495.5000,33
2009-08-13,18:50:00,494.2500,495.2500,494.2500,495.2500,6
2009-08-13,18:55:00,495.2500,495.2500,494.0000,495.0000,23
2009-08-13,19:00:00,495.0000,495.0000,495.0000,495.0000,2
2009-08-13,19:05:00,494.7500,494.7500,494.7500,494.7500,3
2009-08-13,19:10:00,494.5000,495.2500,494.5000,495.2500,41
2009-08-13,19:15:00,495.0000,495.0000,495.0000,495.0000,1
2009-08-13,19:20:00,495.0000,495.5000,494.5000,494.5000,14
2009-08-13,19:25:00,494.2500,494.7500,494.2500,494.7500,3
2009-08-13,19:30:00,494.7500,495.2500,494.0000,494.0000,12
2009-08-13,19:35:00,494.0000,494.0000,494.0000,494.0000,1
2009-08-13,19:40:00,494.0000,494.0000,494.0000,494.0000,5
2009-08-13,19:45:00,494.0000,494.5000,494.0000,494.5000,8
2009-08-13,19:50:00,493.5000,494.5000,493.5000,494.5000,5
2009-08-13,19:55:00,494.5000,494.5000,494.5000,494.5000,3
2009-08-13,20:00:00,494.7500,495.0000,494.0000,494.0000,6
2009-08-13,20:05:00,493.7500,494.7500,493.7500,494.7500,5
2009-08-13,20:10:00,494.7500,495.2500,494.5000,494.7500,8
2009-08-13,22:30:00,490.0000,492.0000,484.7500,486.0000,1869
2009-08-13,22:35:00,486.2500,487.2500,484.5000,485.7500,1012
2009-08-13,22:40:00,485.7500,488.0000,485.0000,487.5000,398
2009-08-13,22:45:00,487.7500,489.7500,487.5000,489.7500,462
2009-08-13,22:50:00,490.0000,490.2500,488.0000,489.0000,526
2009-08-13,22:55:00,489.0000,489.2500,488.2500,488.5000,159
2009-08-13,23:00:00,488.7500,489.2500,486.7500,487.2500,391
2009-08-13,23:05:00,487.0000,487.7500,485.2500,486.0000,458
2009-08-13,23:10:00,486.0000,486.2500,485.2500,485.2500,151
2009-08-13,23:15:00,485.2500,485.2500,480.2500,481.0000,1259
2009-08-13,23:20:00,481.0000,482.2500,481.0000,481.5000,261
2009-08-13,23:25:00,481.7500,483.0000,480.2500,483.0000,311
2009-08-13,23:30:00,482.7500,483.2500,482.0000,483.2500,213
2009-08-13,23:35:00,483.5000,485.2500,483.0000,485.2500,368
2009-08-13,23:40:00,485.5000,485.5000,484.0000,484.2500,246
2009-08-13,23:45:00,484.2500,484.5000,483.7500,484.5000,229
2009-08-13,23:50:00,484.2500,484.7500,483.7500,484.0000,129
2009-08-13,23:55:00,484.0000,484.5000,483.5000,484.5000,418
2009-08-14,00:00:00,484.5000,485.2500,483.2500,483.7500,269
2009-08-14,00:05:00,483.5000,484.5000,483.5000,484.2500,227
2009-08-14,00:10:00,484.0000,484.5000,483.2500,483.2500,199
2009-08-14,00:15:00,483.2500,483.7500,481.7500,483.2500,538
2009-08-14,00:20:00,483.5000,484.2500,482.2500,483.0000,322
2009-08-14,00:25:00,483.0000,483.0000,481.5000,482.5000,297
2009-08-14,00:30:00,482.2500,483.0000,481.5000,482.2500,189
2009-08-14,00:35:00,482.5000,483.0000,482.2500,482.7500,148
2009-08-14,00:40:00,483.0000,483.2500,481.7500,482.2500,287
2009-08-14,00:45:00,482.5000,483.5000,482.0000,483.5000,403
2009-08-14,00:50:00,483.2500,484.0000,483.0000,484.0000,102
2009-08-14,00:55:00,483.5000,484.5000,483.0000,483.7500,181
2009-08-14,01:00:00,484.0000,486.0000,484.0000,485.7500,184
2009-08-14,01:05:00,485.7500,487.0000,484.2500,485.2500,195
2009-08-14,01:10:00,485.2500,486.5000,484.7500,485.2500,81
2009-08-14,01:15:00,485.2500,486.5000,484.7500,484.7500,99
2009-08-14,01:20:00,485.0000,485.0000,483.5000,484.0000,135
2009-08-14,01:25:00,484.0000,484.7500,484.0000,484.2500,96
2009-08-14,01:30:00,484.0000,485.0000,483.5000,483.5000,130
2009-08-14,01:35:00,483.5000,485.0000,482.7500,484.2500,179
2009-08-14,01:40:00,484.0000,484.7500,483.0000,484.7500,95
2009-08-14,01:45:00,485.0000,485.2500,483.7500,484.5000,139
2009-08-14,01:50:00,484.5000,484.5000,483.7500,483.7500,106
2009-08-14,01:55:00,484.0000,484.2500,483.5000,484.0000,196
2009-08-14,02:00:00,483.7500,484.2500,483.0000,483.2500,242
2009-08-14,02:05:00,483.2500,483.5000,482.0000,482.7500,256
2009-08-14,02:10:00,482.7500,483.0000,481.0000,482.0000,1400
2009-08-14,02:40:00,481.5000,481.5000,481.5000,481.5000,1
2009-08-14,07:00:00,482.2500,483.0000,481.5000,482.0000,48
2009-08-14,07:05:00,482.0000,482.5000,482.0000,482.5000,7
2009-08-14,07:10:00,482.0000,482.0000,481.7500,481.7500,6
2009-08-14,07:15:00,482.5000,482.5000,482.5000,482.5000,2
2009-08-14,07:20:00,481.7500,481.7500,481.7500,481.7500,6
2009-08-14,07:30:00,482.7500,483.7500,482.7500,483.7500,5
2009-08-14,07:35:00,483.2500,484.0000,483.2500,484.0000,2
2009-08-14,07:40:00,483.2500,483.2500,482.0000,482.0000,2
2009-08-14,07:50:00,482.0000,482.0000,481.7500,481.7500,9
2009-08-14,07:55:00,482.5000,483.2500,482.0000,482.0000,3
2009-08-14,08:00:00,482.5000,482.5000,482.5000,482.5000,1
2009-08-14,08:20:00,482.0000,482.0000,482.0000,482.0000,1
2009-08-14,09:00:00,483.0000,483.0000,482.5000,482.5000,6
2009-08-14,09:10:00,483.0000,483.0000,482.7500,482.7500,6
2009-08-14,09:15:00,482.5000,482.5000,482.2500,482.2500,3
2009-08-14,09:45:00,483.0000,483.0000,483.0000,483.0000,3
2009-08-14,09:50:00,483.2500,483.2500,483.2500,483.2500,3
2009-08-14,09:55:00,483.0000,483.2500,483.0000,483.2500,4
2009-08-14,10:40:00,482.0000,482.0000,482.0000,482.0000,1
2009-08-14,10:50:00,483.2500,483.2500,483.2500,483.2500,5
2009-08-14,11:00:00,482.5000,482.5000,482.5000,482.5000,4
2009-08-14,11:05:00,482.5000,482.7500,482.5000,482.7500,3
2009-08-14,11:10:00,482.7500,482.7500,482.0000,482.0000,15
2009-08-14,11:15:00,482.0000,482.0000,480.5000,480.5000,28
2009-08-14,11:20:00,482.5000,482.5000,481.2500,481.2500,10
2009-08-14,11:25:00,480.5000,480.5000,480.0000,480.0000,13
2009-08-14,11:30:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-14,11:35:00,480.0000,480.0000,480.0000,480.0000,22
2009-08-14,11:40:00,480.0000,480.0000,480.0000,480.0000,11
2009-08-14,11:45:00,480.0000,480.2500,480.0000,480.2500,4
2009-08-14,11:50:00,480.0000,480.0000,479.2500,479.2500,48
2009-08-14,11:55:00,479.5000,479.5000,479.2500,479.5000,7
2009-08-14,12:00:00,479.0000,479.7500,479.0000,479.7500,10
2009-08-14,12:05:00,479.0000,479.0000,479.0000,479.0000,1
2009-08-14,12:10:00,479.0000,479.0000,479.0000,479.0000,6
2009-08-14,12:15:00,479.5000,479.5000,479.2500,479.2500,3
2009-08-14,12:25:00,479.2500,480.0000,479.2500,480.0000,3
2009-08-14,12:30:00,480.0000,480.0000,480.0000,480.0000,8
2009-08-14,12:35:00,480.0000,480.0000,480.0000,480.0000,9
2009-08-14,12:50:00,481.0000,481.2500,481.0000,481.2500,8
2009-08-14,12:55:00,481.2500,481.2500,481.2500,481.2500,3
2009-08-14,13:20:00,481.2500,481.2500,481.2500,481.2500,3
2009-08-14,13:30:00,480.7500,480.7500,480.7500,480.7500,2
2009-08-14,13:50:00,480.2500,480.2500,480.2500,480.2500,1
2009-08-14,13:55:00,481.2500,481.5000,481.2500,481.5000,11
2009-08-14,14:00:00,483.0000,483.2500,483.0000,483.0000,14
2009-08-14,14:10:00,481.0000,481.0000,481.0000,481.0000,3
2009-08-14,14:40:00,481.2500,481.2500,481.2500,481.2500,1
2009-08-14,15:00:00,481.0000,481.0000,481.0000,481.0000,2
2009-08-14,15:05:00,482.0000,482.0000,482.0000,482.0000,2
2009-08-14,15:15:00,482.5000,482.5000,482.5000,482.5000,2
2009-08-14,15:20:00,482.0000,482.0000,481.0000,481.0000,9
2009-08-14,15:30:00,482.2500,482.2500,482.2500,482.2500,3
2009-08-14,15:35:00,482.0000,482.0000,482.0000,482.0000,1
2009-08-14,15:40:00,482.2500,482.2500,482.2500,482.2500,10
2009-08-14,15:45:00,481.5000,481.5000,481.2500,481.2500,7
2009-08-14,15:55:00,480.7500,480.7500,480.7500,480.7500,5
2009-08-14,16:05:00,481.5000,481.7500,481.2500,481.7500,6
2009-08-14,16:35:00,482.5000,482.5000,482.5000,482.5000,5
2009-08-14,16:40:00,482.5000,482.5000,482.5000,482.5000,1
2009-08-14,16:45:00,482.7500,482.7500,482.7500,482.7500,2
2009-08-14,17:00:00,482.7500,482.7500,482.7500,482.7500,3
2009-08-14,17:10:00,483.5000,483.5000,483.5000,483.5000,1
2009-08-14,17:15:00,483.5000,483.5000,483.5000,483.5000,1
2009-08-14,17:25:00,482.7500,482.7500,482.2500,482.2500,4
2009-08-14,17:30:00,482.2500,482.2500,482.2500,482.2500,1
2009-08-14,17:35:00,482.2500,482.2500,482.2500,482.2500,3
2009-08-14,17:55:00,481.5000,481.5000,481.0000,481.0000,52
2009-08-14,18:00:00,481.2500,481.2500,480.2500,480.2500,30
2009-08-14,18:05:00,479.5000,480.2500,477.5000,477.5000,62
2009-08-14,18:15:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-14,18:20:00,478.5000,478.5000,478.5000,478.5000,1
2009-08-14,18:25:00,478.5000,478.5000,478.5000,478.5000,1
2009-08-14,18:30:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-14,18:35:00,478.0000,478.2500,478.0000,478.2500,4
2009-08-14,18:50:00,478.0000,478.0000,478.0000,478.0000,12
2009-08-14,18:55:00,478.0000,478.5000,477.7500,477.7500,18
2009-08-14,19:00:00,478.7500,478.7500,478.7500,478.7500,1
2009-08-14,19:25:00,478.2500,478.2500,478.0000,478.2500,11
2009-08-14,19:30:00,477.7500,477.7500,477.7500,477.7500,1
2009-08-14,19:35:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-14,19:40:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-14,19:45:00,478.2500,478.2500,477.7500,478.2500,32
2009-08-14,19:50:00,477.7500,478.5000,477.7500,478.5000,3
2009-08-14,19:55:00,478.5000,478.5000,478.5000,478.5000,11
2009-08-14,20:00:00,478.5000,478.7500,478.5000,478.7500,9
2009-08-14,20:05:00,479.0000,479.0000,478.7500,478.7500,2
2009-08-14,20:10:00,479.0000,479.2500,478.7500,478.7500,8
2009-08-14,22:30:00,477.0000,477.0000,474.0000,474.2500,1578
2009-08-14,22:35:00,474.2500,477.5000,473.7500,477.0000,675
2009-08-14,22:40:00,476.7500,477.7500,476.7500,477.0000,339
2009-08-14,22:45:00,477.0000,477.7500,476.7500,477.7500,197
2009-08-14,22:50:00,477.7500,478.0000,476.7500,477.2500,225
2009-08-14,22:55:00,477.0000,483.5000,477.0000,482.7500,1272
2009-08-14,23:00:00,482.5000,483.5000,481.2500,483.0000,431
2009-08-14,23:05:00,483.2500,484.7500,482.2500,482.5000,306
2009-08-14,23:10:00,482.0000,482.7500,481.2500,481.2500,306
2009-08-14,23:15:00,481.7500,485.0000,481.5000,481.7500,504
2009-08-14,23:20:00,482.0000,483.2500,482.0000,482.0000,162
2009-08-14,23:25:00,481.7500,482.0000,481.0000,481.0000,294
2009-08-14,23:30:00,481.2500,482.7500,480.5000,482.2500,346
2009-08-14,23:35:00,482.2500,482.5000,481.5000,481.7500,141
2009-08-14,23:40:00,482.0000,482.0000,481.2500,481.5000,117
2009-08-14,23:45:00,482.0000,482.0000,480.7500,481.5000,142
2009-08-14,23:50:00,481.5000,482.0000,481.0000,481.5000,87
2009-08-14,23:55:00,481.5000,482.7500,481.5000,482.5000,145
2009-08-15,00:00:00,482.5000,483.0000,482.0000,482.2500,161
2009-08-15,00:05:00,482.0000,482.7500,481.7500,482.2500,80
2009-08-15,00:10:00,482.5000,483.7500,482.2500,483.0000,102
2009-08-15,00:15:00,483.0000,484.0000,483.0000,483.5000,163
2009-08-15,00:20:00,483.5000,484.0000,482.5000,482.7500,137
2009-08-15,00:25:00,483.0000,484.0000,483.0000,484.0000,111
2009-08-15,00:30:00,483.5000,483.7500,483.0000,483.5000,84
2009-08-15,00:35:00,483.7500,486.5000,483.5000,485.2500,286
2009-08-15,00:40:00,485.2500,486.2500,485.0000,485.7500,188
2009-08-15,00:45:00,485.7500,485.7500,484.7500,485.2500,105
2009-08-15,00:50:00,485.2500,485.5000,484.5000,484.5000,104
2009-08-15,00:55:00,484.5000,485.0000,484.0000,484.5000,80
2009-08-15,01:00:00,484.2500,484.7500,484.2500,484.7500,94
2009-08-15,01:05:00,484.5000,484.5000,483.2500,483.5000,99
2009-08-15,01:10:00,483.0000,484.5000,483.0000,483.7500,63
2009-08-15,01:15:00,483.5000,484.0000,483.0000,483.2500,92
2009-08-15,01:20:00,483.2500,484.0000,483.0000,483.5000,137
2009-08-15,01:25:00,483.7500,484.0000,483.5000,484.0000,50
2009-08-15,01:30:00,484.0000,484.0000,482.7500,483.0000,72
2009-08-15,01:35:00,483.2500,483.5000,481.5000,482.5000,158
2009-08-15,01:40:00,482.2500,482.2500,481.7500,482.0000,65
2009-08-15,01:45:00,482.0000,482.0000,481.2500,481.5000,80
2009-08-15,01:50:00,481.5000,481.5000,480.5000,480.7500,59
2009-08-15,01:55:00,480.7500,481.2500,480.2500,481.0000,97
2009-08-15,02:00:00,480.7500,481.0000,480.0000,480.0000,135
2009-08-15,02:05:00,480.2500,481.5000,480.0000,481.0000,152
2009-08-15,02:10:00,481.2500,483.0000,480.7500,481.5000,665
2009-08-15,02:40:00,481.7500,481.7500,481.7500,481.7500,1
2009-08-17,07:00:00,481.2500,481.2500,477.5000,477.5000,51
2009-08-17,07:05:00,478.7500,478.7500,478.7500,478.7500,3
2009-08-17,07:20:00,477.7500,478.2500,477.7500,478.2500,7
2009-08-17,07:25:00,478.5000,478.7500,478.5000,478.5000,12
2009-08-17,07:35:00,478.2500,479.2500,478.0000,479.0000,22
2009-08-17,07:40:00,479.7500,479.7500,479.7500,479.7500,1
2009-08-17,07:45:00,479.7500,480.2500,479.2500,480.2500,7
2009-08-17,08:00:00,479.7500,480.5000,479.7500,480.5000,18
2009-08-17,08:05:00,480.2500,480.5000,480.2500,480.5000,2
2009-08-17,08:15:00,479.7500,479.7500,479.7500,479.7500,2
2009-08-17,08:20:00,479.5000,479.5000,479.0000,479.0000,8
2009-08-17,08:25:00,479.0000,479.0000,479.0000,479.0000,3
2009-08-17,08:45:00,478.5000,479.5000,478.5000,478.7500,8
2009-08-17,08:50:00,478.5000,478.5000,478.5000,478.5000,8
2009-08-17,08:55:00,478.5000,478.7500,478.5000,478.5000,20
2009-08-17,09:00:00,478.5000,478.5000,478.5000,478.5000,3
2009-08-17,09:05:00,478.5000,478.5000,478.5000,478.5000,13
2009-08-17,09:10:00,478.5000,478.5000,478.5000,478.5000,7
2009-08-17,09:15:00,478.0000,478.0000,477.7500,478.0000,9
2009-08-17,09:20:00,478.5000,480.7500,478.5000,480.7500,32
2009-08-17,09:25:00,479.0000,479.0000,478.7500,479.0000,7
2009-08-17,09:30:00,478.7500,478.7500,478.7500,478.7500,2
2009-08-17,09:35:00,478.5000,478.5000,478.5000,478.5000,6
2009-08-17,09:40:00,479.0000,479.0000,479.0000,479.0000,1
2009-08-17,09:55:00,479.7500,481.0000,479.7500,481.0000,3
2009-08-17,10:15:00,480.5000,480.5000,480.5000,480.5000,3
2009-08-17,10:20:00,480.5000,480.5000,479.2500,479.2500,4
2009-08-17,10:25:00,479.2500,479.2500,479.2500,479.2500,1
2009-08-17,10:30:00,479.7500,480.0000,479.7500,480.0000,2
2009-08-17,10:35:00,480.5000,480.5000,480.5000,480.5000,1
2009-08-17,10:40:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-17,11:00:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-17,11:10:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-17,11:20:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-17,12:00:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-17,12:40:00,479.2500,479.2500,479.2500,479.2500,1
2009-08-17,13:50:00,479.0000,479.0000,479.0000,479.0000,1
2009-08-17,14:25:00,478.0000,478.7500,477.7500,477.7500,10
2009-08-17,14:30:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-17,14:35:00,478.5000,478.5000,478.5000,478.5000,1
2009-08-17,15:00:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-17,15:10:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-17,15:25:00,478.5000,478.5000,478.5000,478.5000,5
2009-08-17,15:35:00,478.7500,479.0000,478.7500,479.0000,3
2009-08-17,15:55:00,479.0000,479.2500,479.0000,479.2500,4
2009-08-17,16:00:00,479.5000,479.5000,479.5000,479.5000,1
2009-08-17,16:05:00,479.5000,479.5000,479.5000,479.5000,2
2009-08-17,16:10:00,479.2500,479.5000,479.2500,479.5000,2
2009-08-17,16:15:00,479.0000,479.0000,478.7500,478.7500,23
2009-08-17,16:20:00,477.7500,478.0000,476.7500,476.7500,15
2009-08-17,16:25:00,476.7500,476.7500,476.5000,476.5000,41
2009-08-17,16:30:00,476.5000,476.5000,476.5000,476.5000,5
2009-08-17,16:35:00,476.5000,476.5000,476.5000,476.5000,6
2009-08-17,16:40:00,476.0000,476.0000,476.0000,476.0000,2
2009-08-17,16:45:00,475.7500,475.7500,474.7500,475.7500,44
2009-08-17,16:50:00,475.0000,475.0000,473.5000,474.0000,28
2009-08-17,16:55:00,474.0000,474.0000,473.7500,474.0000,46
2009-08-17,17:00:00,473.5000,474.2500,472.5000,473.2500,45
2009-08-17,17:05:00,473.2500,473.2500,473.0000,473.0000,124
2009-08-17,17:10:00,472.5000,472.5000,472.2500,472.2500,9
2009-08-17,17:15:00,472.2500,472.2500,472.2500,472.2500,4
2009-08-17,17:20:00,472.7500,472.7500,472.2500,472.2500,9
2009-08-17,17:25:00,472.2500,472.7500,472.2500,472.2500,14
2009-08-17,17:30:00,472.2500,472.2500,472.2500,472.2500,75
2009-08-17,17:35:00,472.2500,472.5000,472.2500,472.5000,17
2009-08-17,17:40:00,472.7500,472.7500,472.7500,472.7500,1
2009-08-17,17:50:00,472.5000,472.5000,472.5000,472.5000,13
2009-08-17,18:00:00,472.2500,472.2500,472.2500,472.2500,5
2009-08-17,18:05:00,472.7500,472.7500,472.7500,472.7500,2
2009-08-17,18:10:00,472.7500,472.7500,472.5000,472.7500,3
2009-08-17,18:20:00,472.5000,472.5000,472.5000,472.5000,1
2009-08-17,18:25:00,472.7500,472.7500,472.0000,472.0000,96
2009-08-17,18:30:00,472.0000,472.0000,471.7500,471.7500,31
2009-08-17,18:35:00,471.7500,471.7500,471.7500,471.7500,11
2009-08-17,18:45:00,472.0000,472.0000,472.0000,472.0000,3
2009-08-17,18:50:00,472.0000,472.0000,471.7500,471.7500,4
2009-08-17,18:55:00,471.5000,471.5000,471.5000,471.5000,8
2009-08-17,19:00:00,471.5000,471.5000,471.5000,471.5000,1
2009-08-17,19:05:00,472.0000,472.0000,472.0000,472.0000,1
2009-08-17,19:10:00,472.0000,472.0000,472.0000,472.0000,1
2009-08-17,19:15:00,472.0000,472.0000,472.0000,472.0000,1
2009-08-17,19:20:00,471.5000,471.5000,471.5000,471.5000,7
2009-08-17,19:25:00,471.5000,471.7500,471.5000,471.5000,7
2009-08-17,19:30:00,472.0000,472.0000,471.2500,471.2500,12
2009-08-17,19:40:00,471.7500,472.0000,471.7500,472.0000,50
2009-08-17,19:50:00,472.0000,472.0000,471.5000,471.5000,7
2009-08-17,19:55:00,472.0000,472.0000,471.5000,471.7500,22
2009-08-17,20:00:00,472.0000,472.0000,471.7500,471.7500,54
2009-08-17,20:05:00,471.7500,471.7500,471.7500,471.7500,44
2009-08-17,20:10:00,472.0000,472.0000,471.5000,471.5000,6
2009-08-17,22:30:00,472.2500,472.2500,469.5000,471.5000,1192
2009-08-17,22:35:00,471.5000,471.5000,468.5000,470.2500,513
2009-08-17,22:40:00,470.2500,472.5000,469.7500,471.5000,354
2009-08-17,22:45:00,471.5000,472.0000,470.0000,470.0000,280
2009-08-17,22:50:00,470.0000,470.5000,469.5000,470.5000,266
2009-08-17,22:55:00,470.5000,472.0000,470.2500,471.5000,214
2009-08-17,23:00:00,471.2500,471.7500,470.5000,470.7500,151
2009-08-17,23:05:00,470.5000,470.7500,469.5000,469.7500,359
2009-08-17,23:10:00,469.7500,470.2500,469.0000,469.2500,238
2009-08-17,23:15:00,469.0000,470.0000,468.5000,470.0000,373
2009-08-17,23:20:00,469.7500,470.7500,469.2500,469.2500,245
2009-08-17,23:25:00,469.5000,470.0000,469.0000,469.0000,265
2009-08-17,23:30:00,468.7500,469.0000,468.0000,468.5000,398
2009-08-17,23:35:00,468.2500,468.5000,465.2500,466.2500,703
2009-08-17,23:40:00,466.5000,468.2500,466.2500,467.7500,309
2009-08-17,23:45:00,467.7500,468.2500,467.5000,468.2500,181
2009-08-17,23:50:00,468.0000,468.2500,467.7500,467.7500,115
2009-08-17,23:55:00,468.0000,468.7500,467.0000,468.0000,139
2009-08-18,00:00:00,468.0000,468.5000,467.2500,468.5000,156
2009-08-18,00:05:00,468.2500,468.5000,467.5000,468.2500,51
2009-08-18,00:10:00,468.2500,468.5000,468.0000,468.5000,147
2009-08-18,00:15:00,468.2500,468.5000,468.0000,468.0000,195
2009-08-18,00:20:00,468.0000,468.5000,468.0000,468.2500,59
2009-08-18,00:25:00,468.2500,468.2500,468.0000,468.0000,126
2009-08-18,00:30:00,468.2500,470.0000,468.0000,469.5000,196
2009-08-18,00:35:00,470.0000,470.0000,468.2500,469.0000,151
2009-08-18,00:40:00,469.5000,469.7500,468.7500,469.7500,74
2009-08-18,00:45:00,469.2500,469.7500,469.0000,469.0000,66
2009-08-18,00:50:00,469.2500,470.5000,469.0000,470.0000,126
2009-08-18,00:55:00,470.2500,470.2500,469.5000,470.0000,101
2009-08-18,01:00:00,470.5000,470.5000,469.7500,470.2500,61
2009-08-18,01:05:00,470.0000,470.7500,470.0000,470.7500,45
2009-08-18,01:10:00,470.2500,471.0000,469.7500,470.7500,83
2009-08-18,01:15:00,469.7500,470.0000,469.5000,469.7500,74
2009-08-18,01:20:00,470.0000,470.5000,470.0000,470.5000,74
2009-08-18,01:25:00,470.2500,471.2500,470.2500,471.2500,51
2009-08-18,01:30:00,471.5000,472.0000,470.2500,471.0000,101
2009-08-18,01:35:00,470.7500,471.0000,470.0000,470.5000,31
2009-08-18,01:40:00,470.7500,472.0000,470.5000,470.7500,229
2009-08-18,01:45:00,470.5000,471.5000,470.5000,471.0000,171
2009-08-18,01:50:00,470.7500,471.0000,470.2500,470.5000,55
2009-08-18,01:55:00,470.7500,471.0000,469.7500,469.7500,196
2009-08-18,02:00:00,469.7500,471.0000,469.7500,470.0000,201
2009-08-18,02:05:00,470.5000,474.0000,470.2500,473.5000,255
2009-08-18,02:10:00,473.5000,473.5000,471.0000,471.5000,646
2009-08-18,02:15:00,471.5000,471.5000,471.5000,471.5000,2
2009-08-18,02:40:00,471.7500,471.7500,471.7500,471.7500,1
2009-08-18,07:00:00,470.2500,472.5000,470.2500,472.2500,45
2009-08-18,07:05:00,472.2500,472.7500,472.2500,472.7500,13
2009-08-18,07:10:00,473.0000,473.0000,472.5000,472.5000,25
2009-08-18,07:15:00,472.2500,472.2500,472.2500,472.2500,26
2009-08-18,07:20:00,472.2500,472.2500,471.5000,471.5000,13
2009-08-18,07:25:00,472.0000,473.7500,471.2500,472.7500,84
2009-08-18,07:30:00,472.5000,472.5000,471.7500,472.2500,17
2009-08-18,07:35:00,472.0000,472.0000,472.0000,472.0000,1
2009-08-18,07:45:00,472.2500,472.2500,472.2500,472.2500,3
2009-08-18,07:55:00,472.2500,472.2500,472.2500,472.2500,1
2009-08-18,08:05:00,473.0000,473.0000,473.0000,473.0000,3
2009-08-18,08:10:00,473.0000,473.0000,473.0000,473.0000,2
2009-08-18,08:15:00,473.0000,473.0000,473.0000,473.0000,3
2009-08-18,08:25:00,473.0000,473.0000,473.0000,473.0000,2
2009-08-18,08:40:00,473.5000,473.5000,473.5000,473.5000,1
2009-08-18,08:50:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-18,09:05:00,472.7500,472.7500,472.7500,472.7500,1
2009-08-18,09:10:00,472.5000,472.5000,472.5000,472.5000,2
2009-08-18,09:15:00,473.0000,473.0000,473.0000,473.0000,2
2009-08-18,09:20:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-18,09:40:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-18,09:45:00,473.2500,473.2500,473.2500,473.2500,1
2009-08-18,09:50:00,474.0000,474.2500,474.0000,474.2500,4
2009-08-18,10:00:00,474.0000,474.2500,474.0000,474.2500,3
2009-08-18,10:05:00,474.0000,474.0000,474.0000,474.0000,3
2009-08-18,10:20:00,474.2500,475.5000,474.2500,475.5000,17
2009-08-18,10:45:00,473.5000,473.5000,473.5000,473.5000,6
2009-08-18,10:55:00,474.0000,474.5000,474.0000,474.5000,6
2009-08-18,11:00:00,474.5000,474.5000,474.5000,474.5000,3
2009-08-18,11:20:00,474.0000,474.0000,474.0000,474.0000,1
2009-08-18,11:40:00,474.7500,474.7500,473.7500,473.7500,11
2009-08-18,11:45:00,473.2500,473.2500,472.7500,472.7500,2
2009-08-18,13:20:00,475.0000,479.0000,475.0000,479.0000,103
2009-08-18,13:35:00,476.2500,476.2500,476.2500,476.2500,1
2009-08-18,14:15:00,476.2500,476.2500,476.2500,476.2500,2
2009-08-18,14:20:00,476.0000,476.0000,475.7500,475.7500,8
2009-08-18,14:25:00,476.7500,476.7500,476.7500,476.7500,1
2009-08-18,14:30:00,476.0000,476.0000,475.5000,476.0000,16
2009-08-18,14:35:00,476.0000,476.0000,476.0000,476.0000,5
2009-08-18,14:40:00,476.0000,476.0000,476.0000,476.0000,6
2009-08-18,15:00:00,476.0000,476.0000,476.0000,476.0000,8
2009-08-18,15:05:00,476.0000,476.0000,476.0000,476.0000,10
2009-08-18,15:10:00,476.0000,476.0000,476.0000,476.0000,12
2009-08-18,15:15:00,476.0000,476.0000,475.7500,475.7500,9
2009-08-18,15:25:00,476.0000,476.0000,476.0000,476.0000,1
2009-08-18,15:35:00,475.7500,475.7500,475.5000,475.5000,3
2009-08-18,15:50:00,475.7500,475.7500,475.7500,475.7500,1
2009-08-18,16:15:00,475.2500,475.2500,473.7500,474.2500,36
2009-08-18,16:30:00,473.7500,473.7500,473.2500,473.5000,45
2009-08-18,16:35:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-18,16:45:00,473.0000,473.0000,473.0000,473.0000,2
2009-08-18,16:50:00,472.7500,472.7500,472.7500,472.7500,2
2009-08-18,17:15:00,473.0000,473.5000,473.0000,473.5000,14
2009-08-18,17:20:00,473.5000,473.5000,473.5000,473.5000,2
2009-08-18,17:45:00,472.2500,472.2500,472.2500,472.2500,1
2009-08-18,17:50:00,472.7500,472.7500,472.7500,472.7500,10
2009-08-18,17:55:00,472.7500,472.7500,472.7500,472.7500,1
2009-08-18,18:05:00,473.5000,473.5000,473.5000,473.5000,13
2009-08-18,18:10:00,473.0000,473.0000,473.0000,473.0000,3
2009-08-18,18:15:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-18,18:25:00,472.7500,472.7500,472.5000,472.5000,53
2009-08-18,18:30:00,472.5000,472.5000,472.2500,472.5000,11
2009-08-18,18:35:00,472.2500,472.5000,472.0000,472.5000,11
2009-08-18,18:40:00,472.7500,473.2500,472.0000,472.0000,34
2009-08-18,18:55:00,472.0000,472.0000,472.0000,472.0000,10
2009-08-18,19:00:00,472.0000,472.0000,472.0000,472.0000,20
2009-08-18,19:05:00,472.0000,472.0000,472.0000,472.0000,32
2009-08-18,19:10:00,472.0000,472.0000,472.0000,472.0000,6
2009-08-18,19:15:00,472.0000,472.0000,472.0000,472.0000,3
2009-08-18,19:20:00,471.7500,472.0000,471.0000,471.5000,65
2009-08-18,19:25:00,471.5000,471.5000,470.5000,470.5000,38
2009-08-18,19:30:00,471.0000,471.0000,470.0000,470.0000,50
2009-08-18,19:35:00,470.0000,470.0000,469.0000,469.0000,27
2009-08-18,19:40:00,469.5000,469.5000,468.7500,468.7500,7
2009-08-18,19:45:00,469.5000,469.5000,469.0000,469.0000,15
2009-08-18,19:50:00,469.0000,469.0000,468.7500,468.7500,5
2009-08-18,19:55:00,468.7500,469.5000,468.7500,469.5000,15
2009-08-18,20:00:00,469.5000,469.5000,468.5000,468.5000,19
2009-08-18,20:05:00,468.5000,468.5000,468.5000,468.5000,69
2009-08-18,20:10:00,468.5000,468.7500,468.5000,468.7500,3
2009-08-18,22:30:00,469.0000,472.0000,469.0000,471.5000,470
2009-08-18,22:35:00,471.7500,472.0000,470.2500,471.2500,328
2009-08-18,22:40:00,471.2500,471.5000,471.0000,471.5000,217
2009-08-18,22:45:00,471.7500,473.2500,471.5000,473.0000,298
2009-08-18,22:50:00,473.0000,474.0000,472.5000,473.5000,163
2009-08-18,22:55:00,473.5000,473.7500,473.2500,473.7500,130
2009-08-18,23:00:00,473.5000,474.0000,473.0000,473.5000,91
2009-08-18,23:05:00,473.5000,473.7500,473.0000,473.5000,128
2009-08-18,23:10:00,473.5000,473.5000,471.5000,471.7500,265
2009-08-18,23:15:00,472.0000,472.5000,472.0000,472.5000,96
2009-08-18,23:20:00,472.7500,472.7500,472.0000,472.2500,208
2009-08-18,23:25:00,472.2500,472.2500,471.5000,472.0000,35
2009-08-18,23:30:00,471.5000,472.7500,471.0000,471.7500,211
2009-08-18,23:35:00,471.7500,472.5000,471.0000,471.5000,136
2009-08-18,23:40:00,471.5000,471.5000,470.2500,471.0000,111
2009-08-18,23:45:00,471.2500,471.2500,470.2500,470.5000,25
2009-08-18,23:50:00,470.5000,470.5000,469.7500,470.2500,47
2009-08-18,23:55:00,470.0000,471.2500,470.0000,471.2500,37
2009-08-19,00:00:00,470.7500,472.7500,470.7500,472.2500,105
2009-08-19,00:05:00,472.2500,472.7500,472.0000,472.5000,168
2009-08-19,00:10:00,472.2500,472.7500,472.2500,472.2500,46
2009-08-19,00:15:00,472.5000,473.2500,472.5000,472.5000,67
2009-08-19,00:20:00,472.7500,472.7500,472.0000,472.0000,71
2009-08-19,00:25:00,472.0000,472.0000,471.0000,471.2500,103
2009-08-19,00:30:00,471.0000,471.5000,471.0000,471.2500,22
2009-08-19,00:35:00,471.0000,471.5000,470.7500,471.2500,73
2009-08-19,00:40:00,471.0000,472.0000,471.0000,471.5000,85
2009-08-19,00:45:00,471.2500,471.7500,471.0000,471.0000,70
2009-08-19,00:50:00,471.5000,471.7500,471.0000,471.0000,47
2009-08-19,00:55:00,471.2500,471.2500,470.5000,470.7500,50
2009-08-19,01:00:00,471.0000,471.5000,470.5000,471.5000,29
2009-08-19,01:05:00,471.2500,471.2500,469.7500,469.7500,60
2009-08-19,01:10:00,469.7500,470.0000,469.5000,469.7500,149
2009-08-19,01:15:00,469.7500,470.2500,469.7500,470.2500,69
2009-08-19,01:20:00,470.5000,470.7500,470.0000,470.2500,44
2009-08-19,01:25:00,470.5000,470.7500,470.0000,470.5000,76
2009-08-19,01:30:00,470.5000,470.7500,470.0000,470.2500,51
2009-08-19,01:35:00,470.2500,470.5000,469.7500,470.0000,67
2009-08-19,01:40:00,470.2500,470.7500,469.7500,470.7500,102
2009-08-19,01:45:00,470.2500,470.2500,469.5000,469.7500,16
2009-08-19,01:50:00,469.7500,470.0000,469.0000,469.5000,122
2009-08-19,01:55:00,469.2500,469.7500,468.7500,469.7500,149
2009-08-19,02:00:00,469.7500,471.0000,469.2500,471.0000,126
2009-08-19,02:05:00,470.7500,471.0000,469.7500,469.7500,102
2009-08-19,02:10:00,470.0000,471.7500,469.7500,470.0000,400
2009-08-19,02:40:00,470.5000,470.5000,470.5000,470.5000,1
2009-08-19,07:00:00,472.5000,473.2500,472.0000,473.2500,142
2009-08-19,07:05:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-19,07:10:00,473.0000,473.7500,473.0000,473.7500,22
2009-08-19,07:15:00,473.7500,474.7500,473.7500,474.7500,35
2009-08-19,07:20:00,474.2500,474.7500,474.2500,474.7500,7
2009-08-19,07:25:00,473.5000,473.5000,473.5000,473.5000,2
2009-08-19,07:30:00,473.5000,473.5000,473.5000,473.5000,7
2009-08-19,07:35:00,474.0000,474.0000,474.0000,474.0000,1
2009-08-19,07:40:00,474.5000,474.5000,474.5000,474.5000,17
2009-08-19,07:45:00,474.5000,474.5000,474.5000,474.5000,7
2009-08-19,07:55:00,474.5000,474.5000,474.5000,474.5000,10
2009-08-19,08:05:00,475.0000,475.2500,475.0000,475.2500,31
2009-08-19,08:10:00,475.2500,475.2500,475.2500,475.2500,1
2009-08-19,08:15:00,475.0000,475.0000,474.7500,474.7500,4
2009-08-19,09:10:00,473.7500,474.5000,473.7500,474.5000,4
2009-08-19,09:15:00,474.5000,474.5000,474.5000,474.5000,2
2009-08-19,09:20:00,474.5000,474.5000,474.5000,474.5000,11
2009-08-19,09:25:00,475.0000,475.0000,475.0000,475.0000,1
2009-08-19,09:40:00,474.7500,474.7500,474.7500,474.7500,2
2009-08-19,09:45:00,475.0000,475.0000,475.0000,475.0000,1
2009-08-19,09:50:00,474.7500,474.7500,474.7500,474.7500,2
2009-08-19,09:55:00,474.5000,474.5000,474.5000,474.5000,2
2009-08-19,10:00:00,475.0000,476.5000,475.0000,476.2500,49
2009-08-19,10:10:00,475.5000,475.5000,475.5000,475.5000,3
2009-08-19,10:15:00,475.2500,475.5000,475.2500,475.5000,3
2009-08-19,10:55:00,475.0000,475.0000,474.5000,474.5000,3
2009-08-19,11:00:00,473.7500,473.7500,473.2500,473.2500,5
2009-08-19,11:05:00,474.5000,474.5000,474.5000,474.5000,1
2009-08-19,11:15:00,473.5000,473.5000,473.0000,473.0000,4
2009-08-19,11:25:00,473.2500,473.2500,473.2500,473.2500,1
2009-08-19,11:30:00,472.5000,472.5000,472.5000,472.5000,1
2009-08-19,11:35:00,473.7500,474.0000,472.2500,472.2500,6
2009-08-19,11:40:00,472.5000,472.5000,472.5000,472.5000,1
2009-08-19,11:50:00,472.2500,472.2500,472.2500,472.2500,1
2009-08-19,12:05:00,473.0000,473.0000,473.0000,473.0000,2
2009-08-19,12:10:00,473.0000,473.0000,473.0000,473.0000,2
2009-08-19,12:20:00,473.0000,473.0000,472.7500,472.7500,2
2009-08-19,12:35:00,472.7500,473.7500,472.7500,473.7500,4
2009-08-19,12:40:00,473.5000,473.5000,473.5000,473.5000,1
2009-08-19,12:45:00,473.0000,473.0000,473.0000,473.0000,1
2009-08-19,13:05:00,473.2500,473.2500,473.2500,473.2500,1
2009-08-19,13:10:00,473.5000,473.5000,473.5000,473.5000,4
2009-08-19,13:35:00,472.5000,472.5000,472.5000,472.5000,1
2009-08-19,13:50:00,472.2500,472.2500,470.0000,470.0000,63
2009-08-19,14:00:00,470.2500,471.0000,470.2500,471.0000,3
2009-08-19,14:05:00,470.0000,470.0000,470.0000,470.0000,2
2009-08-19,14:10:00,470.0000,470.0000,470.0000,470.0000,4
2009-08-19,14:15:00,470.0000,470.0000,469.0000,469.0000,62
2009-08-19,14:30:00,469.0000,469.0000,469.0000,469.0000,6
2009-08-19,14:35:00,469.0000,469.0000,469.0000,469.0000,3
2009-08-19,14:40:00,469.0000,469.0000,469.0000,469.0000,5
2009-08-19,14:45:00,468.0000,468.0000,468.0000,468.0000,11
2009-08-19,15:00:00,468.5000,468.5000,468.0000,468.0000,4
2009-08-19,15:05:00,468.2500,468.2500,468.2500,468.2500,2
2009-08-19,15:10:00,468.0000,468.0000,467.5000,467.5000,12
2009-08-19,15:20:00,467.7500,469.7500,467.7500,469.0000,17
2009-08-19,15:25:00,468.7500,468.7500,467.2500,467.7500,21
2009-08-19,15:40:00,467.5000,467.7500,467.5000,467.7500,6
2009-08-19,15:45:00,467.5000,467.5000,467.5000,467.5000,1
2009-08-19,15:50:00,467.2500,467.2500,467.0000,467.0000,39
2009-08-19,15:55:00,467.0000,467.0000,467.0000,467.0000,4
2009-08-19,16:00:00,467.0000,467.0000,466.5000,466.5000,9
2009-08-19,16:10:00,466.2500,466.2500,466.0000,466.0000,5
2009-08-19,16:15:00,466.0000,466.0000,466.0000,466.0000,2
2009-08-19,16:20:00,466.2500,466.2500,466.2500,466.2500,3
2009-08-19,16:25:00,466.5000,466.5000,466.5000,466.5000,2
2009-08-19,16:50:00,468.0000,468.0000,468.0000,468.0000,2
2009-08-19,17:00:00,468.0000,468.0000,468.0000,468.0000,1
2009-08-19,17:05:00,468.0000,468.0000,468.0000,468.0000,6
2009-08-19,17:15:00,469.0000,469.0000,469.0000,469.0000,3
2009-08-19,17:20:00,469.2500,469.2500,468.5000,468.5000,20
2009-08-19,17:25:00,468.0000,468.0000,468.0000,468.0000,9
2009-08-19,17:45:00,469.2500,469.2500,469.2500,469.2500,3
2009-08-19,17:55:00,469.7500,469.7500,469.7500,469.7500,1
2009-08-19,18:00:00,469.7500,470.0000,469.7500,470.0000,7
2009-08-19,18:05:00,470.0000,470.5000,470.0000,470.5000,6
2009-08-19,18:20:00,470.5000,470.5000,470.0000,470.0000,8
2009-08-19,18:30:00,470.0000,470.0000,470.0000,470.0000,3
2009-08-19,18:45:00,469.2500,469.2500,469.2500,469.2500,2
2009-08-19,19:00:00,469.7500,469.7500,469.7500,469.7500,1
2009-08-19,19:10:00,470.2500,470.2500,470.2500,470.2500,5
2009-08-19,19:30:00,470.2500,470.2500,470.2500,470.2500,1
2009-08-19,19:35:00,470.2500,470.5000,470.2500,470.5000,2
2009-08-19,19:40:00,469.5000,469.5000,469.5000,469.5000,1
2009-08-19,19:45:00,469.5000,469.5000,469.5000,469.5000,43
2009-08-19,19:50:00,469.2500,470.0000,469.2500,470.0000,2
2009-08-19,20:10:00,469.5000,470.5000,469.5000,469.5000,6
2009-08-19,22:30:00,472.0000,473.7500,471.0000,471.7500,920
2009-08-19,22:35:00,472.0000,473.0000,472.0000,472.5000,357
2009-08-19,22:40:00,472.5000,472.5000,470.2500,470.5000,403
2009-08-19,22:45:00,470.7500,472.5000,470.7500,471.7500,166
2009-08-19,22:50:00,472.2500,474.5000,472.2500,473.7500,362
2009-08-19,22:55:00,473.7500,473.7500,472.7500,473.5000,104
2009-08-19,23:00:00,473.5000,474.2500,473.2500,474.0000,183
2009-08-19,23:05:00,473.7500,474.0000,473.5000,474.0000,67
2009-08-19,23:10:00,474.0000,474.2500,473.0000,473.2500,33
2009-08-19,23:15:00,473.2500,474.5000,473.0000,474.5000,286
2009-08-19,23:20:00,474.5000,474.5000,472.5000,472.7500,195
2009-08-19,23:25:00,472.5000,473.0000,472.5000,473.0000,80
2009-08-19,23:30:00,473.0000,473.2500,472.5000,473.0000,46
2009-08-19,23:35:00,472.7500,473.0000,472.5000,472.7500,134
2009-08-19,23:40:00,472.5000,472.7500,471.7500,472.0000,53
2009-08-19,23:45:00,472.0000,472.7500,471.2500,472.7500,77
2009-08-19,23:50:00,472.7500,473.0000,472.2500,472.5000,55
2009-08-19,23:55:00,473.0000,475.0000,472.7500,474.5000,151
2009-08-20,00:00:00,474.2500,474.7500,473.7500,474.0000,81
2009-08-20,00:05:00,473.7500,476.0000,473.7500,475.7500,271
2009-08-20,00:10:00,475.7500,478.0000,475.5000,477.2500,927
2009-08-20,00:15:00,477.2500,480.7500,477.2500,479.5000,874
2009-08-20,00:20:00,479.5000,479.7500,479.0000,479.5000,446
2009-08-20,00:25:00,479.2500,479.5000,479.0000,479.0000,198
2009-08-20,00:30:00,479.0000,479.5000,478.5000,478.5000,133
2009-08-20,00:35:00,478.7500,479.5000,477.7500,478.0000,194
2009-08-20,00:40:00,478.2500,478.2500,477.5000,477.7500,131
2009-08-20,00:45:00,477.2500,477.7500,476.7500,477.7500,88
2009-08-20,00:50:00,477.5000,477.5000,475.0000,475.2500,429
2009-08-20,00:55:00,475.0000,475.0000,467.7500,469.7500,1064
2009-08-20,01:00:00,469.2500,469.7500,466.5000,468.2500,565
2009-08-20,01:05:00,468.0000,471.0000,467.5000,469.5000,306
2009-08-20,01:10:00,469.2500,470.2500,464.5000,465.2500,711
2009-08-20,01:15:00,465.2500,466.0000,462.7500,464.5000,1207
2009-08-20,01:20:00,464.5000,464.7500,460.5000,460.7500,792
2009-08-20,01:25:00,460.5000,461.0000,458.2500,459.2500,1048
2009-08-20,01:30:00,460.0000,460.5000,457.7500,459.0000,391
2009-08-20,01:35:00,459.2500,462.0000,458.5000,459.7500,645
2009-08-20,01:40:00,460.0000,460.7500,458.7500,460.2500,180
2009-08-20,01:45:00,460.2500,463.2500,460.0000,461.0000,680
2009-08-20,01:50:00,460.7500,462.0000,460.0000,462.0000,123
2009-08-20,01:55:00,462.2500,463.5000,461.7500,462.7500,152
2009-08-20,02:00:00,462.7500,465.0000,462.2500,465.0000,271
2009-08-20,02:05:00,465.2500,466.5000,465.2500,465.7500,248
2009-08-20,02:10:00,465.7500,466.7500,464.0000,466.7500,870
2009-08-20,02:40:00,466.0000,466.0000,466.0000,466.0000,1
2009-08-20,07:00:00,467.0000,467.7500,463.0000,463.7500,96
2009-08-20,07:05:00,464.5000,464.7500,464.0000,464.0000,7
2009-08-20,07:10:00,464.7500,465.0000,464.5000,464.5000,28
2009-08-20,07:15:00,465.0000,465.0000,465.0000,465.0000,16
2009-08-20,07:20:00,465.0000,465.0000,465.0000,465.0000,22
2009-08-20,07:25:00,464.7500,464.7500,464.7500,464.7500,2
2009-08-20,07:30:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-20,07:35:00,463.7500,463.7500,463.5000,463.5000,12
2009-08-20,07:40:00,463.0000,463.5000,462.7500,463.5000,13
2009-08-20,07:45:00,463.7500,464.2500,462.7500,462.7500,5
2009-08-20,07:50:00,462.7500,463.0000,462.7500,463.0000,3
2009-08-20,07:55:00,463.7500,463.7500,463.7500,463.7500,2
2009-08-20,08:00:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-20,08:05:00,463.0000,463.0000,462.7500,463.0000,7
2009-08-20,08:15:00,463.0000,463.0000,462.2500,462.2500,17
2009-08-20,08:25:00,462.7500,462.7500,462.7500,462.7500,1
2009-08-20,08:40:00,463.7500,463.7500,463.7500,463.7500,1
2009-08-20,08:50:00,463.5000,463.5000,463.5000,463.5000,2
2009-08-20,08:55:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-20,09:05:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-20,09:10:00,462.7500,462.7500,462.7500,462.7500,1
2009-08-20,09:15:00,463.2500,463.2500,462.2500,462.2500,54
2009-08-20,09:20:00,462.2500,462.2500,462.2500,462.2500,1
2009-08-20,09:25:00,462.2500,462.2500,462.2500,462.2500,20
2009-08-20,09:35:00,463.5000,463.5000,462.7500,462.7500,6
2009-08-20,10:05:00,463.0000,463.0000,463.0000,463.0000,3
2009-08-20,10:10:00,463.2500,463.5000,463.2500,463.5000,2
2009-08-20,10:15:00,462.7500,462.7500,462.7500,462.7500,1
2009-08-20,12:25:00,462.7500,463.0000,462.7500,463.0000,3
2009-08-20,12:35:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-20,13:05:00,463.7500,463.7500,463.7500,463.7500,1
2009-08-20,13:40:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-20,13:55:00,464.0000,464.2500,463.2500,463.2500,12
2009-08-20,14:10:00,464.7500,464.7500,464.7500,464.7500,1
2009-08-20,14:15:00,465.0000,465.0000,465.0000,465.0000,3
2009-08-20,14:55:00,465.2500,465.2500,465.2500,465.2500,1
2009-08-20,15:05:00,465.2500,465.2500,465.0000,465.0000,5
2009-08-20,15:20:00,465.0000,465.0000,465.0000,465.0000,1
2009-08-20,15:25:00,464.5000,464.5000,464.5000,464.5000,4
2009-08-20,15:45:00,466.0000,466.5000,466.0000,466.5000,2
2009-08-20,15:50:00,466.2500,466.2500,466.2500,466.2500,1
2009-08-20,15:55:00,466.2500,466.2500,465.0000,465.0000,4
2009-08-20,16:05:00,466.5000,466.5000,466.5000,466.5000,1
2009-08-20,16:10:00,466.7500,466.7500,466.7500,466.7500,2
2009-08-20,16:15:00,466.7500,467.2500,466.7500,467.2500,18
2009-08-20,16:25:00,467.5000,467.5000,467.5000,467.5000,1
2009-08-20,16:40:00,468.0000,468.5000,468.0000,468.5000,6
2009-08-20,16:45:00,469.0000,469.0000,468.7500,468.7500,4
2009-08-20,16:50:00,469.5000,469.5000,469.5000,469.5000,4
2009-08-20,16:55:00,469.5000,470.2500,469.5000,470.2500,37
2009-08-20,17:00:00,469.5000,469.5000,469.2500,469.2500,2
2009-08-20,17:05:00,469.5000,470.0000,469.5000,470.0000,3
2009-08-20,17:10:00,469.0000,469.0000,469.0000,469.0000,1
2009-08-20,17:15:00,469.5000,469.5000,469.5000,469.5000,5
2009-08-20,18:00:00,469.0000,469.7500,469.0000,469.7500,7
2009-08-20,18:10:00,468.7500,468.7500,468.0000,468.0000,34
2009-08-20,18:45:00,468.0000,468.0000,468.0000,468.0000,1
2009-08-20,18:50:00,468.0000,468.0000,468.0000,468.0000,1
2009-08-20,19:00:00,468.2500,468.2500,468.2500,468.2500,1
2009-08-20,19:05:00,467.5000,467.5000,467.5000,467.5000,1
2009-08-20,19:15:00,467.5000,467.5000,467.5000,467.5000,21
2009-08-20,19:20:00,467.5000,467.5000,467.5000,467.5000,9
2009-08-20,19:25:00,467.5000,467.5000,467.5000,467.5000,5
2009-08-20,19:55:00,467.2500,468.7500,467.0000,468.7500,4
2009-08-20,20:00:00,467.2500,467.2500,466.7500,466.7500,13
2009-08-20,20:05:00,466.5000,466.7500,466.5000,466.7500,2
2009-08-20,20:10:00,466.5000,466.5000,466.2500,466.2500,2
2009-08-20,22:30:00,469.0000,469.0000,464.7500,465.5000,702
2009-08-20,22:35:00,464.7500,466.0000,464.2500,464.7500,127
2009-08-20,22:40:00,464.7500,467.7500,464.7500,466.7500,222
2009-08-20,22:45:00,466.7500,467.2500,466.5000,466.5000,67
2009-08-20,22:50:00,466.2500,466.5000,463.7500,464.2500,370
2009-08-20,22:55:00,464.5000,467.0000,464.2500,467.0000,200
2009-08-20,23:00:00,467.0000,467.7500,466.7500,467.5000,145
2009-08-20,23:05:00,467.2500,467.7500,466.7500,467.7500,107
2009-08-20,23:10:00,467.2500,467.7500,466.5000,467.5000,180
2009-08-20,23:15:00,467.5000,467.5000,465.5000,466.0000,97
2009-08-20,23:20:00,466.2500,466.5000,465.2500,466.0000,81
2009-08-20,23:25:00,466.0000,466.5000,466.0000,466.5000,93
2009-08-20,23:30:00,466.7500,467.0000,466.2500,466.7500,36
2009-08-20,23:35:00,467.0000,467.0000,466.2500,467.0000,18
2009-08-20,23:40:00,466.7500,467.2500,466.2500,466.7500,17
2009-08-20,23:45:00,466.5000,467.7500,466.5000,467.7500,25
2009-08-20,23:50:00,467.7500,470.7500,467.7500,470.5000,539
2009-08-20,23:55:00,470.7500,471.2500,470.0000,470.5000,149
2009-08-21,00:00:00,470.2500,470.7500,468.5000,468.5000,133
2009-08-21,00:05:00,468.7500,469.5000,468.2500,468.2500,68
2009-08-21,00:10:00,468.2500,468.7500,467.2500,467.5000,162
2009-08-21,00:15:00,467.5000,468.5000,467.5000,468.0000,32
2009-08-21,00:20:00,468.0000,468.0000,466.5000,467.0000,87
2009-08-21,00:25:00,466.7500,468.0000,466.7500,468.0000,64
2009-08-21,00:30:00,468.5000,469.7500,468.5000,469.5000,79
2009-08-21,00:35:00,469.5000,469.7500,468.7500,469.2500,90
2009-08-21,00:40:00,469.5000,470.0000,469.0000,470.0000,71
2009-08-21,00:45:00,469.7500,470.2500,469.2500,470.0000,131
2009-08-21,00:50:00,470.2500,470.2500,469.7500,470.0000,8
2009-08-21,00:55:00,469.7500,469.7500,469.5000,469.5000,16
2009-08-21,01:00:00,469.2500,469.2500,469.0000,469.0000,29
2009-08-21,01:05:00,469.0000,469.0000,468.0000,469.0000,79
2009-08-21,01:10:00,469.0000,469.0000,467.2500,467.2500,116
2009-08-21,01:15:00,467.5000,468.5000,467.5000,467.7500,51
2009-08-21,01:20:00,467.5000,467.5000,467.0000,467.5000,20
2009-08-21,01:25:00,468.0000,468.0000,467.5000,467.5000,59
2009-08-21,01:30:00,468.2500,468.7500,468.2500,468.5000,22
2009-08-21,01:35:00,468.7500,469.5000,468.2500,469.2500,39
2009-08-21,01:40:00,469.0000,469.2500,468.7500,469.2500,27
2009-08-21,01:45:00,468.7500,468.7500,467.2500,467.2500,257
2009-08-21,01:50:00,467.2500,467.7500,467.2500,467.5000,50
2009-08-21,01:55:00,467.5000,467.7500,467.2500,467.5000,87
2009-08-21,02:00:00,467.0000,468.5000,466.2500,468.0000,98
2009-08-21,02:05:00,467.5000,468.0000,467.5000,468.0000,13
2009-08-21,02:10:00,468.0000,470.5000,467.7500,470.0000,453
2009-08-21,02:40:00,469.0000,469.0000,469.0000,469.0000,1
2009-08-21,07:00:00,468.0000,469.2500,468.0000,469.0000,51
2009-08-21,07:05:00,469.0000,469.5000,469.0000,469.0000,68
2009-08-21,07:15:00,469.5000,470.0000,469.5000,470.0000,3
2009-08-21,07:20:00,470.0000,470.2500,470.0000,470.2500,3
2009-08-21,07:25:00,469.5000,469.5000,469.5000,469.5000,1
2009-08-21,07:30:00,469.7500,469.7500,469.7500,469.7500,4
2009-08-21,07:40:00,469.7500,469.7500,469.5000,469.5000,8
2009-08-21,07:45:00,469.5000,469.5000,469.5000,469.5000,29
2009-08-21,07:50:00,469.5000,469.5000,469.5000,469.5000,2
2009-08-21,08:30:00,468.2500,468.2500,467.2500,467.2500,5
2009-08-21,08:35:00,467.2500,468.5000,467.2500,468.5000,37
2009-08-21,08:45:00,468.0000,468.0000,467.2500,468.0000,10
2009-08-21,09:00:00,468.0000,468.0000,468.0000,468.0000,1
2009-08-21,09:05:00,468.0000,468.0000,468.0000,468.0000,3
2009-08-21,09:10:00,467.5000,467.5000,467.5000,467.5000,1
2009-08-21,09:15:00,469.0000,471.0000,466.7500,466.7500,31
2009-08-21,09:20:00,467.7500,467.7500,467.5000,467.5000,2
2009-08-21,09:30:00,468.2500,468.2500,468.2500,468.2500,1
2009-08-21,09:35:00,466.7500,466.7500,466.7500,466.7500,1
2009-08-21,09:50:00,468.2500,468.7500,468.2500,468.7500,2
2009-08-21,10:05:00,467.0000,467.0000,467.0000,467.0000,5
2009-08-21,10:45:00,469.0000,469.0000,469.0000,469.0000,1
2009-08-21,10:50:00,468.5000,468.5000,468.5000,468.5000,1
2009-08-21,11:25:00,469.0000,469.0000,469.0000,469.0000,2
2009-08-21,11:30:00,470.0000,471.2500,470.0000,471.2500,38
2009-08-21,11:45:00,469.0000,469.0000,468.5000,468.5000,6
2009-08-21,11:55:00,469.0000,469.0000,469.0000,469.0000,1
2009-08-21,12:25:00,468.5000,468.5000,468.5000,468.5000,2
2009-08-21,13:00:00,469.0000,469.0000,469.0000,469.0000,1
2009-08-21,13:20:00,468.5000,468.5000,468.5000,468.5000,1
2009-08-21,14:20:00,468.5000,468.5000,468.5000,468.5000,1
2009-08-21,14:35:00,468.5000,469.0000,468.5000,469.0000,6
2009-08-21,14:55:00,468.7500,468.7500,468.7500,468.7500,1
2009-08-21,15:00:00,468.7500,468.7500,468.7500,468.7500,1
2009-08-21,15:05:00,468.7500,469.0000,468.7500,469.0000,11
2009-08-21,15:30:00,468.5000,468.5000,468.5000,468.5000,2
2009-08-21,15:40:00,469.0000,469.0000,469.0000,469.0000,4
2009-08-21,15:45:00,469.2500,469.2500,469.0000,469.2500,11
2009-08-21,15:50:00,469.2500,469.2500,469.2500,469.2500,1
2009-08-21,15:55:00,468.0000,468.0000,468.0000,468.0000,1
2009-08-21,16:05:00,467.2500,467.5000,466.7500,467.5000,13
2009-08-21,16:10:00,466.7500,466.7500,466.7500,466.7500,5
2009-08-21,16:15:00,468.5000,468.5000,468.5000,468.5000,7
2009-08-21,16:20:00,468.5000,469.2500,468.5000,469.2500,10
2009-08-21,16:35:00,468.0000,468.0000,468.0000,468.0000,1
2009-08-21,16:50:00,468.0000,469.0000,468.0000,469.0000,7
2009-08-21,16:55:00,468.2500,468.2500,468.2500,468.2500,2
2009-08-21,17:00:00,468.2500,468.2500,468.2500,468.2500,18
2009-08-21,17:05:00,468.0000,468.0000,468.0000,468.0000,3
2009-08-21,17:40:00,470.0000,470.0000,470.0000,470.0000,3
2009-08-21,17:50:00,470.0000,470.0000,470.0000,470.0000,4
2009-08-21,17:55:00,470.0000,470.0000,469.0000,469.0000,2
2009-08-21,18:00:00,469.0000,469.0000,469.0000,469.0000,9
2009-08-21,18:05:00,470.0000,470.0000,470.0000,470.0000,15
2009-08-21,18:15:00,469.5000,469.5000,469.5000,469.5000,1
2009-08-21,18:20:00,469.2500,469.2500,469.2500,469.2500,1
2009-08-21,18:25:00,469.5000,470.0000,469.5000,470.0000,7
2009-08-21,18:35:00,470.0000,470.2500,470.0000,470.2500,26
2009-08-21,18:40:00,472.0000,472.0000,470.7500,471.5000,15
2009-08-21,18:55:00,470.7500,470.7500,470.7500,470.7500,1
2009-08-21,19:10:00,470.2500,470.2500,470.0000,470.0000,2
2009-08-21,19:15:00,470.7500,470.7500,470.7500,470.7500,5
2009-08-21,19:20:00,470.5000,471.5000,470.5000,470.5000,23
2009-08-21,19:25:00,470.5000,470.5000,470.5000,470.5000,1
2009-08-21,19:35:00,470.2500,470.5000,470.2500,470.5000,2
2009-08-21,19:40:00,471.5000,472.5000,471.5000,472.5000,27
2009-08-21,19:45:00,472.0000,472.0000,471.7500,471.7500,2
2009-08-21,19:50:00,472.0000,472.5000,472.0000,472.5000,25
2009-08-21,19:55:00,472.5000,474.2500,472.5000,472.7500,60
2009-08-21,20:00:00,472.5000,472.5000,471.7500,471.7500,38
2009-08-21,20:05:00,472.0000,472.5000,471.5000,471.5000,19
2009-08-21,20:10:00,472.0000,472.0000,472.0000,472.0000,6
2009-08-21,22:30:00,475.7500,475.7500,472.2500,473.0000,809
2009-08-21,22:35:00,473.0000,473.7500,471.5000,471.7500,218
2009-08-21,22:40:00,471.7500,472.0000,469.5000,470.7500,435
2009-08-21,22:45:00,470.5000,471.7500,469.0000,469.5000,306
2009-08-21,22:50:00,469.2500,469.7500,467.7500,468.5000,399
2009-08-21,22:55:00,468.5000,468.5000,465.2500,467.0000,701
2009-08-21,23:00:00,466.7500,467.7500,466.7500,467.0000,201
2009-08-21,23:05:00,467.0000,468.5000,467.0000,468.2500,232
2009-08-21,23:10:00,468.2500,468.2500,467.0000,467.5000,72
2009-08-21,23:15:00,467.0000,467.0000,466.2500,466.7500,251
2009-08-21,23:20:00,466.5000,467.0000,466.2500,466.2500,131
2009-08-21,23:25:00,466.5000,467.2500,466.0000,466.5000,111
2009-08-21,23:30:00,466.5000,467.5000,466.5000,467.5000,46
2009-08-21,23:35:00,467.2500,467.5000,466.7500,467.2500,54
2009-08-21,23:40:00,467.2500,467.2500,466.2500,466.7500,88
2009-08-21,23:45:00,467.0000,467.0000,466.2500,466.2500,31
2009-08-21,23:50:00,466.5000,466.5000,464.7500,465.2500,104
2009-08-21,23:55:00,465.2500,465.5000,464.5000,464.5000,34
2009-08-22,00:00:00,464.5000,464.5000,463.5000,463.7500,166
2009-08-22,00:05:00,463.7500,463.7500,461.5000,461.7500,289
2009-08-22,00:10:00,461.5000,461.5000,460.7500,461.0000,149
2009-08-22,00:15:00,461.0000,461.7500,460.0000,461.5000,170
2009-08-22,00:20:00,461.2500,461.5000,460.7500,461.5000,136
2009-08-22,00:25:00,461.5000,462.0000,461.0000,461.2500,43
2009-08-22,00:30:00,461.2500,461.2500,460.0000,460.0000,52
2009-08-22,00:35:00,460.0000,460.2500,458.7500,458.7500,283
2009-08-22,00:40:00,459.0000,459.2500,458.7500,459.2500,53
2009-08-22,00:45:00,459.2500,461.0000,459.2500,461.0000,176
2009-08-22,00:50:00,461.0000,461.7500,460.7500,461.2500,86
2009-08-22,00:55:00,461.0000,461.0000,458.7500,459.2500,108
2009-08-22,01:00:00,459.5000,460.5000,459.5000,460.0000,38
2009-08-22,01:05:00,460.0000,461.0000,460.0000,460.7500,109
2009-08-22,01:10:00,460.7500,460.7500,458.7500,459.2500,44
2009-08-22,01:15:00,459.5000,460.2500,459.2500,460.2500,17
2009-08-22,01:20:00,460.5000,461.5000,460.5000,461.0000,101
2009-08-22,01:25:00,461.2500,463.2500,461.0000,462.2500,125
2009-08-22,01:30:00,462.2500,464.2500,461.7500,462.7500,196
2009-08-22,01:35:00,462.7500,462.7500,462.2500,462.5000,61
2009-08-22,01:40:00,462.2500,462.5000,461.7500,462.2500,52
2009-08-22,01:45:00,462.5000,462.5000,460.7500,461.0000,28
2009-08-22,01:50:00,462.0000,462.0000,461.2500,461.2500,30
2009-08-22,01:55:00,461.7500,461.7500,461.0000,461.0000,54
2009-08-22,02:00:00,461.0000,461.2500,460.5000,460.5000,106
2009-08-22,02:05:00,460.5000,461.5000,460.2500,461.0000,39
2009-08-22,02:10:00,461.5000,462.2500,459.2500,459.2500,740
2009-08-22,02:40:00,460.2500,460.2500,460.2500,460.2500,1
2009-08-24,07:00:00,460.2500,461.7500,460.2500,461.7500,15
2009-08-24,07:05:00,460.2500,460.2500,460.2500,460.2500,7
2009-08-24,07:10:00,460.2500,460.5000,459.7500,459.7500,6
2009-08-24,07:20:00,460.0000,460.0000,460.0000,460.0000,5
2009-08-24,07:25:00,459.7500,460.0000,459.5000,459.5000,12
2009-08-24,07:30:00,460.0000,460.0000,460.0000,460.0000,8
2009-08-24,07:35:00,461.2500,462.0000,461.2500,461.5000,21
2009-08-24,07:50:00,461.7500,461.7500,461.5000,461.5000,10
2009-08-24,08:05:00,461.5000,461.5000,461.5000,461.5000,2
2009-08-24,08:10:00,461.5000,461.5000,461.5000,461.5000,1
2009-08-24,08:30:00,460.5000,462.2500,460.5000,462.2500,4
2009-08-24,08:35:00,462.2500,463.7500,462.2500,463.7500,4
2009-08-24,08:40:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-24,08:45:00,463.0000,463.0000,463.0000,463.0000,2
2009-08-24,08:50:00,463.2500,463.2500,462.7500,462.7500,4
2009-08-24,08:55:00,463.2500,463.2500,463.2500,463.2500,2
2009-08-24,09:00:00,462.7500,462.7500,462.7500,462.7500,2
2009-08-24,09:20:00,463.5000,464.0000,463.5000,464.0000,2
2009-08-24,09:30:00,462.2500,462.2500,462.2500,462.2500,1
2009-08-24,09:35:00,463.2500,463.2500,463.2500,463.2500,3
2009-08-24,09:40:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-24,09:50:00,463.2500,463.2500,463.2500,463.2500,1
2009-08-24,09:55:00,464.0000,464.0000,464.0000,464.0000,3
2009-08-24,10:10:00,462.7500,462.7500,462.7500,462.7500,1
2009-08-24,10:20:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,11:40:00,463.2500,463.2500,463.2500,463.2500,3
2009-08-24,11:45:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-24,11:55:00,462.5000,462.5000,462.5000,462.5000,1
2009-08-24,12:00:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,12:20:00,462.5000,462.5000,462.5000,462.5000,2
2009-08-24,12:55:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,13:40:00,463.0000,463.0000,463.0000,463.0000,3
2009-08-24,13:50:00,463.7500,463.7500,463.7500,463.7500,1
2009-08-24,13:55:00,463.0000,463.0000,463.0000,463.0000,7
2009-08-24,14:05:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-24,14:15:00,464.0000,464.0000,464.0000,464.0000,5
2009-08-24,14:35:00,463.0000,463.5000,463.0000,463.5000,2
2009-08-24,14:50:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,14:55:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,15:05:00,463.7500,463.7500,463.7500,463.7500,1
2009-08-24,15:10:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,15:15:00,462.0000,462.0000,462.0000,462.0000,12
2009-08-24,15:30:00,463.7500,464.0000,463.7500,464.0000,8
2009-08-24,15:35:00,464.0000,464.0000,464.0000,464.0000,8
2009-08-24,15:40:00,463.7500,463.7500,463.7500,463.7500,6
2009-08-24,15:55:00,464.0000,464.0000,464.0000,464.0000,8
2009-08-24,16:00:00,464.0000,464.0000,464.0000,464.0000,4
2009-08-24,16:05:00,464.0000,464.0000,464.0000,464.0000,2
2009-08-24,16:10:00,463.7500,464.0000,463.7500,464.0000,4
2009-08-24,16:25:00,464.0000,464.0000,463.7500,463.7500,9
2009-08-24,16:30:00,463.7500,464.0000,463.7500,464.0000,3
2009-08-24,16:35:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-24,16:40:00,462.5000,462.5000,462.5000,462.5000,7
2009-08-24,17:20:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-24,17:40:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-24,17:55:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-24,18:05:00,463.5000,464.0000,463.2500,463.2500,13
2009-08-24,18:10:00,464.0000,464.0000,464.0000,464.0000,1
2009-08-24,18:15:00,463.7500,463.7500,463.5000,463.5000,2
2009-08-24,18:30:00,463.5000,463.5000,461.5000,461.5000,3
2009-08-24,18:45:00,461.2500,461.2500,461.2500,461.2500,1
2009-08-24,18:50:00,461.2500,461.2500,461.2500,461.2500,4
2009-08-24,19:10:00,462.5000,462.5000,462.5000,462.5000,1
2009-08-24,19:45:00,462.0000,462.0000,462.0000,462.0000,2
2009-08-24,19:55:00,461.2500,461.2500,461.2500,461.2500,14
2009-08-24,20:00:00,462.0000,462.0000,462.0000,462.0000,1
2009-08-24,20:10:00,462.0000,462.0000,462.0000,462.0000,5
2009-08-24,22:30:00,463.7500,467.0000,462.7500,466.5000,498
2009-08-24,22:35:00,466.2500,469.0000,466.2500,468.5000,452
2009-08-24,22:40:00,469.0000,470.2500,468.5000,468.7500,299
2009-08-24,22:45:00,468.7500,468.7500,467.2500,468.0000,316
2009-08-24,22:50:00,467.7500,468.7500,467.5000,468.2500,268
2009-08-24,22:55:00,468.2500,468.5000,465.7500,466.0000,307
2009-08-24,23:00:00,465.7500,468.0000,465.7500,468.0000,86
2009-08-24,23:05:00,467.7500,468.2500,467.5000,467.7500,42
2009-08-24,23:10:00,468.2500,468.2500,467.5000,467.7500,20
2009-08-24,23:15:00,468.2500,468.5000,467.5000,467.7500,57
2009-08-24,23:20:00,467.7500,468.2500,467.5000,467.7500,43
2009-08-24,23:25:00,468.0000,468.7500,467.7500,468.7500,49
2009-08-24,23:30:00,468.7500,470.2500,467.0000,467.0000,249
2009-08-24,23:35:00,467.0000,467.0000,466.5000,466.7500,26
2009-08-24,23:40:00,467.0000,467.7500,466.7500,466.7500,23
2009-08-24,23:45:00,467.0000,467.5000,466.2500,467.2500,153
2009-08-24,23:50:00,467.2500,467.2500,466.7500,466.7500,54
2009-08-24,23:55:00,467.0000,467.2500,466.7500,466.7500,56
2009-08-25,00:00:00,466.2500,466.7500,466.0000,466.7500,51
2009-08-25,00:05:00,466.0000,466.5000,465.5000,465.5000,28
2009-08-25,00:10:00,465.7500,466.7500,465.7500,466.5000,26
2009-08-25,00:15:00,466.2500,467.2500,466.2500,467.0000,96
2009-08-25,00:20:00,467.5000,467.5000,467.0000,467.2500,41
2009-08-25,00:25:00,467.0000,468.0000,467.0000,468.0000,32
2009-08-25,00:30:00,467.7500,468.0000,467.2500,468.0000,102
2009-08-25,00:35:00,468.7500,469.7500,468.7500,469.2500,52
2009-08-25,00:40:00,469.2500,469.7500,469.0000,469.0000,26
2009-08-25,00:45:00,468.5000,468.5000,467.7500,468.5000,14
2009-08-25,00:50:00,468.0000,468.2500,467.7500,468.0000,30
2009-08-25,00:55:00,467.7500,468.5000,467.7500,468.5000,38
2009-08-25,01:00:00,468.5000,469.5000,468.2500,469.5000,68
2009-08-25,01:05:00,469.7500,470.2500,468.7500,468.7500,147
2009-08-25,01:10:00,469.0000,469.0000,467.5000,467.7500,81
2009-08-25,01:15:00,467.0000,467.7500,466.7500,467.5000,63
2009-08-25,01:20:00,467.7500,468.5000,467.5000,468.5000,212
2009-08-25,01:25:00,468.7500,470.2500,468.7500,469.7500,398
2009-08-25,01:30:00,469.7500,469.7500,468.7500,469.0000,148
2009-08-25,01:35:00,469.5000,469.7500,468.7500,469.2500,26
2009-08-25,01:40:00,469.2500,469.7500,469.0000,469.0000,244
2009-08-25,01:45:00,468.7500,469.0000,468.5000,468.7500,16
2009-08-25,01:50:00,468.7500,469.5000,468.7500,469.2500,82
2009-08-25,01:55:00,469.2500,470.5000,469.2500,470.5000,115
2009-08-25,02:00:00,470.2500,470.5000,470.0000,470.5000,50
2009-08-25,02:05:00,471.0000,471.7500,469.5000,470.0000,114
2009-08-25,02:10:00,470.0000,472.5000,469.7500,471.7500,152
2009-08-25,02:40:00,471.7500,471.7500,471.7500,471.7500,1
2009-08-25,07:00:00,470.7500,471.5000,469.5000,471.5000,12
2009-08-25,07:10:00,470.7500,470.7500,470.7500,470.7500,1
2009-08-25,07:20:00,470.2500,470.2500,470.2500,470.2500,3
2009-08-25,07:35:00,470.5000,470.5000,470.5000,470.5000,2
2009-08-25,07:50:00,470.0000,470.0000,470.0000,470.0000,7
2009-08-25,08:00:00,469.7500,469.7500,469.7500,469.7500,1
2009-08-25,08:20:00,470.0000,470.0000,470.0000,470.0000,1
2009-08-25,08:45:00,469.7500,469.7500,469.7500,469.7500,1
2009-08-25,08:50:00,469.5000,470.0000,469.5000,470.0000,3
2009-08-25,09:10:00,469.5000,469.5000,469.5000,469.5000,5
2009-08-25,09:15:00,469.5000,470.0000,469.5000,470.0000,3
2009-08-25,09:25:00,470.2500,470.2500,470.2500,470.2500,1
2009-08-25,09:50:00,469.7500,469.7500,469.7500,469.7500,1
2009-08-25,11:20:00,469.5000,469.5000,468.7500,468.7500,6
2009-08-25,12:10:00,469.2500,469.5000,468.5000,468.5000,6
2009-08-25,12:55:00,469.2500,469.2500,469.2500,469.2500,1
2009-08-25,13:45:00,469.7500,469.7500,469.7500,469.7500,18
2009-08-25,13:50:00,469.7500,469.7500,469.7500,469.7500,3
2009-08-25,13:55:00,469.7500,469.7500,469.7500,469.7500,1
2009-08-25,14:00:00,470.0000,470.0000,470.0000,470.0000,5
2009-08-25,15:00:00,470.0000,470.0000,470.0000,470.0000,5
2009-08-25,15:30:00,469.0000,469.0000,468.7500,468.7500,9
2009-08-25,15:35:00,468.2500,468.2500,468.2500,468.2500,39
2009-08-25,15:40:00,468.2500,470.2500,468.2500,470.2500,58
2009-08-25,16:10:00,469.5000,469.5000,469.5000,469.5000,54
2009-08-25,16:15:00,469.5000,469.5000,469.5000,469.5000,20
2009-08-25,16:20:00,469.5000,469.5000,469.5000,469.5000,3
2009-08-25,16:40:00,468.5000,468.5000,468.5000,468.5000,1
2009-08-25,16:55:00,469.5000,470.0000,469.5000,470.0000,31
2009-08-25,17:10:00,470.0000,470.0000,470.0000,470.0000,2
2009-08-25,17:15:00,470.5000,470.5000,470.5000,470.5000,9
2009-08-25,17:25:00,471.0000,471.0000,470.5000,470.5000,35
2009-08-25,17:40:00,470.5000,470.5000,470.5000,470.5000,2
2009-08-25,17:45:00,469.2500,469.7500,469.2500,469.7500,2
2009-08-25,18:00:00,470.2500,470.5000,470.2500,470.5000,16
2009-08-25,18:35:00,470.5000,470.5000,470.5000,470.5000,1
2009-08-25,19:10:00,470.5000,470.5000,470.5000,470.5000,6
2009-08-25,19:15:00,471.0000,471.2500,471.0000,471.2500,31
2009-08-25,19:45:00,471.0000,471.0000,471.0000,471.0000,1
2009-08-25,19:50:00,471.0000,471.0000,471.0000,471.0000,2
2009-08-25,20:00:00,471.0000,471.2500,471.0000,471.2500,9
2009-08-25,22:30:00,470.7500,477.7500,470.2500,475.5000,611
2009-08-25,22:35:00,475.2500,480.0000,475.2500,479.2500,273
2009-08-25,22:40:00,480.0000,485.5000,480.0000,482.0000,387
2009-08-25,22:45:00,482.2500,482.5000,480.5000,482.5000,196
2009-08-25,22:50:00,482.7500,483.7500,480.5000,482.0000,125
2009-08-25,22:55:00,482.0000,482.7500,481.0000,481.0000,75
2009-08-25,23:00:00,481.0000,483.0000,481.0000,482.7500,135
2009-08-25,23:05:00,482.2500,484.5000,482.2500,484.2500,489
2009-08-25,23:10:00,484.2500,486.7500,483.7500,486.7500,293
2009-08-25,23:15:00,487.0000,489.0000,486.7500,487.7500,183
2009-08-25,23:20:00,487.7500,487.7500,485.7500,485.7500,27
2009-08-25,23:25:00,486.0000,486.2500,485.2500,485.7500,144
2009-08-25,23:30:00,485.5000,486.5000,485.5000,485.7500,124
2009-08-25,23:35:00,485.7500,486.2500,485.7500,486.0000,93
2009-08-25,23:40:00,486.0000,486.0000,484.0000,484.0000,97
2009-08-25,23:45:00,484.0000,484.0000,481.7500,483.2500,283
2009-08-25,23:50:00,483.2500,484.2500,482.5000,483.2500,140
2009-08-25,23:55:00,483.5000,483.5000,480.5000,481.5000,94
2009-08-26,00:00:00,482.0000,483.0000,482.0000,482.5000,111
2009-08-26,00:05:00,482.5000,483.5000,481.5000,481.5000,70
2009-08-26,00:10:00,481.5000,482.0000,481.2500,482.0000,76
2009-08-26,00:15:00,481.5000,482.0000,481.5000,482.0000,26
2009-08-26,00:20:00,482.0000,482.2500,481.5000,482.2500,34
2009-08-26,00:25:00,482.5000,483.2500,482.2500,482.5000,40
2009-08-26,00:30:00,482.5000,482.5000,481.7500,482.2500,67
2009-08-26,00:35:00,482.2500,483.0000,481.7500,481.7500,47
2009-08-26,00:40:00,482.7500,483.0000,481.7500,481.7500,27
2009-08-26,00:45:00,481.5000,481.7500,480.0000,480.2500,55
2009-08-26,00:50:00,479.7500,480.0000,478.0000,479.5000,238
2009-08-26,00:55:00,478.7500,479.2500,474.7500,474.7500,88
2009-08-26,01:00:00,474.5000,476.0000,473.0000,475.5000,315
2009-08-26,01:05:00,475.5000,476.0000,475.0000,475.0000,51
2009-08-26,01:10:00,474.7500,475.2500,474.2500,474.7500,53
2009-08-26,01:15:00,474.5000,474.5000,469.5000,470.5000,129
2009-08-26,01:20:00,471.0000,471.0000,469.5000,470.2500,62
2009-08-26,01:25:00,469.7500,471.2500,469.5000,471.2500,72
2009-08-26,01:30:00,471.7500,472.2500,470.7500,471.0000,93
2009-08-26,01:35:00,470.5000,472.0000,470.0000,470.7500,134
2009-08-26,01:40:00,470.5000,472.0000,469.2500,469.2500,89
2009-08-26,01:45:00,469.7500,470.2500,469.2500,469.5000,25
2009-08-26,01:50:00,470.5000,470.5000,469.5000,469.5000,6
2009-08-26,01:55:00,470.0000,470.0000,467.0000,467.0000,51
2009-08-26,02:00:00,467.0000,468.5000,467.0000,468.2500,58
2009-08-26,02:05:00,468.0000,471.0000,468.0000,470.7500,70
2009-08-26,02:10:00,472.0000,475.0000,468.7500,468.7500,206
2009-08-26,02:40:00,471.0000,471.0000,471.0000,471.0000,1
2009-08-26,07:00:00,471.0000,472.0000,469.7500,471.7500,39
2009-08-26,07:05:00,470.7500,470.7500,470.7500,470.7500,1
2009-08-26,07:15:00,471.0000,471.0000,470.7500,470.7500,3
2009-08-26,08:55:00,473.2500,473.2500,473.2500,473.2500,4
2009-08-26,09:00:00,472.2500,472.2500,472.2500,472.2500,1
2009-08-26,09:05:00,471.7500,473.2500,471.7500,472.2500,3
2009-08-26,09:10:00,472.5000,473.2500,472.5000,473.2500,2
2009-08-26,09:40:00,473.2500,473.2500,473.2500,473.2500,1
2009-08-26,09:45:00,473.2500,473.2500,473.2500,473.2500,2
2009-08-26,10:10:00,474.0000,474.0000,474.0000,474.0000,1
2009-08-26,10:40:00,473.2500,473.2500,472.7500,472.7500,10
2009-08-26,10:45:00,473.0000,473.0000,473.0000,473.0000,5
2009-08-26,10:55:00,474.0000,474.0000,474.0000,474.0000,1
2009-08-26,11:00:00,473.7500,473.7500,473.7500,473.7500,3
2009-08-26,11:10:00,474.2500,474.2500,474.2500,474.2500,1
2009-08-26,11:25:00,474.5000,474.5000,474.5000,474.5000,1
2009-08-26,11:45:00,473.7500,473.7500,473.7500,473.7500,2
2009-08-26,11:50:00,473.7500,473.7500,473.7500,473.7500,1
2009-08-26,11:55:00,474.5000,474.7500,474.5000,474.7500,8
2009-08-26,12:15:00,474.7500,474.7500,474.7500,474.7500,1
2009-08-26,12:35:00,474.7500,474.7500,474.7500,474.7500,1
2009-08-26,12:45:00,474.2500,474.2500,474.2500,474.2500,1
2009-08-26,13:00:00,473.7500,473.7500,473.5000,473.5000,3
2009-08-26,13:05:00,473.5000,473.5000,473.5000,473.5000,1
2009-08-26,13:55:00,473.5000,475.0000,473.5000,475.0000,6
2009-08-26,14:20:00,474.5000,474.5000,473.5000,473.5000,6
2009-08-26,14:25:00,473.5000,473.5000,473.5000,473.5000,5
2009-08-26,14:50:00,473.5000,473.5000,473.5000,473.5000,9
2009-08-26,14:55:00,473.5000,473.5000,473.5000,473.5000,3
2009-08-26,15:05:00,474.0000,474.0000,474.0000,474.0000,7
2009-08-26,15:20:00,475.0000,475.5000,475.0000,475.5000,3
2009-08-26,16:55:00,474.5000,474.5000,474.2500,474.2500,7
2009-08-26,17:00:00,474.5000,474.5000,474.5000,474.5000,1
2009-08-26,17:05:00,475.0000,475.0000,475.0000,475.0000,2
2009-08-26,17:30:00,474.0000,474.0000,474.0000,474.0000,2
2009-08-26,17:35:00,474.0000,474.0000,474.0000,474.0000,45
2009-08-26,17:40:00,474.0000,474.2500,474.0000,474.2500,2
2009-08-26,17:45:00,474.0000,474.0000,474.0000,474.0000,14
2009-08-26,17:50:00,474.0000,474.0000,473.5000,473.7500,15
2009-08-26,17:55:00,473.7500,474.0000,473.7500,474.0000,9
2009-08-26,18:00:00,474.0000,474.0000,474.0000,474.0000,1
2009-08-26,18:05:00,473.7500,473.7500,473.7500,473.7500,9
2009-08-26,18:10:00,473.7500,474.2500,473.7500,474.0000,29
2009-08-26,18:15:00,473.7500,473.7500,473.7500,473.7500,1
2009-08-26,18:20:00,474.0000,474.0000,474.0000,474.0000,19
2009-08-26,18:25:00,474.0000,474.0000,474.0000,474.0000,9
2009-08-26,18:30:00,474.0000,474.0000,474.0000,474.0000,2
2009-08-26,18:35:00,474.5000,474.7500,474.5000,474.7500,2
2009-08-26,19:05:00,475.2500,475.2500,475.2500,475.2500,1
2009-08-26,19:15:00,475.2500,475.2500,475.2500,475.2500,2
2009-08-26,19:25:00,475.2500,475.2500,475.2500,475.2500,4
2009-08-26,19:35:00,475.0000,475.0000,475.0000,475.0000,1
2009-08-26,19:40:00,474.0000,474.0000,474.0000,474.0000,1
2009-08-26,19:45:00,474.2500,474.2500,474.2500,474.2500,1
2009-08-26,19:55:00,473.7500,473.7500,473.7500,473.7500,2
2009-08-26,20:05:00,473.0000,473.0000,471.5000,471.5000,7
2009-08-26,22:30:00,472.0000,480.5000,472.0000,478.7500,501
2009-08-26,22:35:00,478.7500,478.7500,476.7500,476.7500,134
2009-08-26,22:40:00,477.2500,479.0000,476.2500,478.5000,231
2009-08-26,22:45:00,478.5000,478.7500,478.0000,478.0000,150
2009-08-26,22:50:00,478.0000,479.5000,477.7500,479.0000,223
2009-08-26,22:55:00,479.0000,480.0000,479.0000,479.5000,200
2009-08-26,23:00:00,479.7500,480.0000,478.5000,479.0000,85
2009-08-26,23:05:00,478.7500,478.7500,477.7500,478.2500,61
2009-08-26,23:10:00,478.2500,478.2500,477.2500,477.2500,83
2009-08-26,23:15:00,477.7500,477.7500,477.0000,477.7500,26
2009-08-26,23:20:00,477.0000,477.0000,475.7500,477.0000,75
2009-08-26,23:25:00,477.2500,478.0000,477.2500,478.0000,74
2009-08-26,23:30:00,478.0000,478.0000,477.0000,477.5000,80
2009-08-26,23:35:00,477.2500,477.5000,476.2500,477.2500,140
2009-08-26,23:40:00,477.2500,478.0000,477.2500,477.2500,68
2009-08-26,23:45:00,477.7500,478.5000,477.7500,478.5000,34
2009-08-26,23:50:00,478.5000,480.2500,478.2500,480.0000,71
2009-08-26,23:55:00,479.7500,479.7500,479.5000,479.5000,4
2009-08-27,00:00:00,479.2500,480.0000,479.0000,480.0000,14
2009-08-27,00:05:00,480.0000,480.2500,477.2500,477.5000,78
2009-08-27,00:10:00,477.5000,477.7500,477.2500,477.7500,43
2009-08-27,00:15:00,477.5000,478.0000,477.5000,478.0000,28
2009-08-27,00:20:00,478.0000,478.0000,477.2500,477.2500,8
2009-08-27,00:25:00,477.0000,477.5000,477.0000,477.5000,3
2009-08-27,00:30:00,477.5000,477.7500,477.2500,477.7500,18
2009-08-27,00:35:00,477.7500,477.7500,477.2500,477.7500,29
2009-08-27,00:40:00,477.5000,478.5000,477.2500,478.2500,28
2009-08-27,00:45:00,479.2500,481.7500,479.0000,481.0000,132
2009-08-27,00:50:00,480.5000,481.0000,478.5000,479.0000,28
2009-08-27,00:55:00,479.2500,479.7500,479.0000,479.0000,75
2009-08-27,01:00:00,479.5000,480.0000,478.2500,478.2500,50
2009-08-27,01:05:00,478.7500,479.2500,476.7500,477.2500,54
2009-08-27,01:10:00,478.2500,478.5000,477.5000,477.5000,27
2009-08-27,01:15:00,478.0000,478.0000,477.5000,477.5000,24
2009-08-27,01:20:00,477.5000,478.0000,477.5000,477.7500,12
2009-08-27,01:25:00,478.0000,478.0000,477.2500,477.2500,27
2009-08-27,01:30:00,478.0000,478.2500,478.0000,478.0000,33
2009-08-27,01:35:00,478.5000,479.7500,478.0000,479.7500,42
2009-08-27,01:40:00,479.2500,479.7500,478.5000,478.7500,105
2009-08-27,01:45:00,479.0000,479.5000,478.5000,479.5000,112
2009-08-27,01:50:00,479.2500,479.2500,478.7500,478.7500,21
2009-08-27,01:55:00,478.7500,479.7500,478.7500,479.2500,41
2009-08-27,02:00:00,479.2500,479.5000,479.0000,479.0000,20
2009-08-27,02:05:00,479.0000,479.2500,478.5000,478.5000,13
2009-08-27,02:10:00,478.5000,479.2500,477.7500,478.7500,125
2009-08-27,02:40:00,478.7500,478.7500,478.7500,478.7500,1
2009-08-27,07:00:00,479.0000,479.0000,478.0000,478.0000,34
2009-08-27,07:05:00,478.0000,478.2500,478.0000,478.2500,2
2009-08-27,07:15:00,477.5000,477.7500,477.5000,477.7500,4
2009-08-27,07:20:00,477.7500,477.7500,477.5000,477.5000,6
2009-08-27,07:30:00,478.0000,478.0000,478.0000,478.0000,5
2009-08-27,07:35:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-27,07:40:00,478.2500,478.2500,477.5000,477.5000,10
2009-08-27,07:45:00,477.7500,477.7500,477.7500,477.7500,3
2009-08-27,07:50:00,478.2500,478.2500,477.5000,477.5000,4
2009-08-27,07:55:00,478.5000,478.5000,478.5000,478.5000,3
2009-08-27,08:05:00,478.7500,478.7500,478.7500,478.7500,1
2009-08-27,08:25:00,478.5000,478.5000,478.5000,478.5000,1
2009-08-27,08:40:00,477.7500,477.7500,477.7500,477.7500,1
2009-08-27,08:50:00,477.7500,478.0000,477.5000,477.5000,8
2009-08-27,08:55:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-27,09:00:00,478.0000,478.0000,478.0000,478.0000,41
2009-08-27,09:05:00,478.0000,478.0000,478.0000,478.0000,29
2009-08-27,09:10:00,478.0000,478.0000,478.0000,478.0000,7
2009-08-27,09:15:00,478.0000,478.0000,478.0000,478.0000,3
2009-08-27,09:20:00,477.7500,477.7500,477.7500,477.7500,5
2009-08-27,09:25:00,478.0000,478.0000,478.0000,478.0000,10
2009-08-27,09:30:00,478.0000,478.2500,478.0000,478.2500,22
2009-08-27,09:35:00,478.0000,478.0000,478.0000,478.0000,6
2009-08-27,09:40:00,478.2500,478.2500,478.2500,478.2500,4
2009-08-27,09:45:00,478.2500,478.2500,478.2500,478.2500,8
2009-08-27,09:50:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-27,09:55:00,478.2500,478.2500,478.2500,478.2500,1
2009-08-27,10:05:00,478.2500,478.2500,478.0000,478.0000,3
2009-08-27,10:10:00,478.0000,478.0000,478.0000,478.0000,3
2009-08-27,10:15:00,478.0000,478.0000,478.0000,478.0000,5
2009-08-27,10:50:00,479.0000,479.0000,479.0000,479.0000,10
2009-08-27,10:55:00,478.7500,478.7500,478.7500,478.7500,6
2009-08-27,11:00:00,478.7500,478.7500,478.7500,478.7500,10
2009-08-27,11:20:00,479.0000,479.0000,479.0000,479.0000,3
2009-08-27,11:35:00,478.5000,478.5000,478.5000,478.5000,1
2009-08-27,11:40:00,478.2500,478.2500,478.0000,478.0000,9
2009-08-27,11:45:00,477.7500,477.7500,477.7500,477.7500,1
2009-08-27,11:55:00,477.5000,477.5000,477.5000,477.5000,2
2009-08-27,12:00:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-27,12:10:00,478.7500,479.0000,478.0000,478.0000,6
2009-08-27,12:40:00,478.0000,478.0000,478.0000,478.0000,4
2009-08-27,13:45:00,479.0000,479.0000,479.0000,479.0000,4
2009-08-27,13:55:00,479.0000,479.0000,479.0000,479.0000,5
2009-08-27,14:50:00,478.2500,478.2500,478.2500,478.2500,5
2009-08-27,15:05:00,479.5000,479.5000,479.5000,479.5000,1
2009-08-27,15:15:00,480.0000,480.0000,480.0000,480.0000,3
2009-08-27,15:20:00,479.7500,479.7500,479.7500,479.7500,2
2009-08-27,15:25:00,480.0000,480.0000,480.0000,480.0000,13
2009-08-27,15:30:00,480.0000,480.0000,478.5000,478.5000,16
2009-08-27,15:55:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-27,16:00:00,478.0000,478.0000,478.0000,478.0000,6
2009-08-27,16:10:00,478.0000,478.0000,478.0000,478.0000,4
2009-08-27,16:55:00,479.0000,479.0000,479.0000,479.0000,12
2009-08-27,17:10:00,478.5000,478.5000,478.5000,478.5000,21
2009-08-27,17:25:00,480.0000,480.0000,480.0000,480.0000,29
2009-08-27,17:30:00,480.0000,480.0000,480.0000,480.0000,24
2009-08-27,17:40:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-27,17:55:00,480.5000,480.5000,480.5000,480.5000,1
2009-08-27,18:10:00,480.0000,480.0000,480.0000,480.0000,5
2009-08-27,19:20:00,480.0000,480.0000,480.0000,480.0000,1
2009-08-27,19:30:00,480.0000,480.0000,480.0000,480.0000,2
2009-08-27,19:40:00,480.5000,480.5000,480.5000,480.5000,9
2009-08-27,19:55:00,480.5000,480.5000,480.5000,480.5000,4
2009-08-27,20:05:00,480.0000,480.0000,480.0000,480.0000,2
2009-08-27,20:10:00,480.5000,480.5000,480.2500,480.2500,2
2009-08-27,22:30:00,480.0000,482.5000,476.5000,477.5000,386
2009-08-27,22:35:00,477.7500,478.0000,477.0000,477.0000,42
2009-08-27,22:40:00,476.7500,477.7500,476.7500,477.5000,77
2009-08-27,22:45:00,477.2500,477.7500,476.5000,477.0000,45
2009-08-27,22:50:00,476.2500,476.5000,475.5000,475.5000,85
2009-08-27,22:55:00,475.7500,476.2500,475.7500,475.7500,87
2009-08-27,23:00:00,475.7500,475.7500,472.5000,472.5000,126
2009-08-27,23:05:00,472.5000,472.7500,470.2500,470.7500,128
2009-08-27,23:10:00,471.0000,471.5000,470.2500,470.2500,123
2009-08-27,23:15:00,470.5000,470.5000,467.7500,469.7500,239
2009-08-27,23:20:00,469.7500,470.0000,469.0000,469.2500,25
2009-08-27,23:25:00,469.2500,469.5000,468.7500,468.7500,27
2009-08-27,23:30:00,468.7500,469.2500,468.7500,469.0000,45
2009-08-27,23:35:00,468.7500,468.7500,466.5000,466.5000,50
2009-08-27,23:40:00,466.2500,466.2500,464.5000,464.5000,108
2009-08-27,23:45:00,464.5000,465.7500,464.2500,465.5000,52
2009-08-27,23:50:00,465.7500,467.5000,465.5000,467.0000,90
2009-08-27,23:55:00,467.2500,468.2500,467.2500,468.2500,39
2009-08-28,00:00:00,468.5000,468.5000,467.0000,467.7500,13
2009-08-28,00:05:00,467.7500,468.2500,467.7500,468.0000,18
2009-08-28,00:10:00,468.2500,468.7500,468.2500,468.7500,8
2009-08-28,00:15:00,468.7500,469.7500,468.7500,469.5000,56
2009-08-28,00:20:00,469.5000,469.7500,468.2500,468.5000,62
2009-08-28,00:25:00,469.0000,469.0000,468.5000,468.5000,4
2009-08-28,00:30:00,469.0000,469.5000,468.7500,469.2500,15
2009-08-28,00:35:00,468.7500,469.0000,468.5000,469.0000,22
2009-08-28,00:40:00,468.2500,468.2500,468.2500,468.2500,1
2009-08-28,00:45:00,467.2500,467.2500,467.2500,467.2500,1
2009-08-28,00:50:00,467.7500,467.7500,467.5000,467.5000,3
2009-08-28,00:55:00,467.7500,468.0000,467.5000,468.0000,5
2009-08-28,01:00:00,468.0000,468.5000,467.2500,468.5000,39
2009-08-28,01:05:00,468.2500,468.5000,468.0000,468.5000,3
2009-08-28,01:10:00,468.2500,468.2500,467.5000,467.5000,17
2009-08-28,01:15:00,467.2500,467.7500,467.2500,467.7500,5
2009-08-28,01:20:00,467.7500,468.0000,467.7500,467.7500,16
2009-08-28,01:25:00,468.0000,468.0000,467.7500,467.7500,15
2009-08-28,01:30:00,467.7500,468.0000,467.7500,468.0000,24
2009-08-28,01:35:00,468.2500,468.2500,467.5000,467.7500,97
2009-08-28,01:40:00,468.0000,469.7500,467.7500,469.7500,86
2009-08-28,01:45:00,470.0000,473.0000,470.0000,471.0000,91
2009-08-28,01:50:00,471.5000,472.7500,471.2500,472.7500,68
2009-08-28,01:55:00,472.2500,477.0000,472.2500,474.5000,199
2009-08-28,02:00:00,475.0000,475.0000,473.0000,473.2500,17
2009-08-28,02:05:00,473.5000,474.5000,472.5000,474.5000,76
2009-08-28,02:10:00,474.5000,476.7500,474.2500,476.7500,390
2009-08-28,02:40:00,475.0000,475.0000,475.0000,475.0000,1
2009-08-28,07:00:00,475.0000,475.0000,474.7500,475.0000,19
2009-08-28,07:05:00,474.7500,475.0000,474.7500,475.0000,10
2009-08-28,07:10:00,475.0000,475.0000,475.0000,475.0000,25
2009-08-28,08:30:00,475.0000,475.2500,475.0000,475.2500,2
2009-08-28,08:35:00,474.2500,474.2500,474.2500,474.2500,5
2009-08-28,09:05:00,476.5000,476.5000,476.5000,476.5000,3
2009-08-28,09:10:00,476.5000,476.5000,476.5000,476.5000,2
2009-08-28,09:15:00,476.5000,476.5000,476.5000,476.5000,5
2009-08-28,09:40:00,476.7500,477.0000,476.7500,477.0000,8
2009-08-28,10:30:00,476.2500,476.2500,476.2500,476.2500,3
2009-08-28,10:40:00,476.5000,476.5000,476.5000,476.5000,2
2009-08-28,11:05:00,476.5000,477.0000,476.5000,477.0000,8
2009-08-28,11:10:00,477.5000,478.5000,477.5000,478.5000,9
2009-08-28,11:15:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-28,11:40:00,478.0000,478.0000,478.0000,478.0000,3
2009-08-28,12:00:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-28,12:35:00,477.5000,477.5000,477.2500,477.2500,5
2009-08-28,13:05:00,477.2500,477.2500,477.2500,477.2500,1
2009-08-28,14:35:00,476.0000,476.0000,476.0000,476.0000,1
2009-08-28,14:55:00,475.7500,475.7500,475.7500,475.7500,2
2009-08-28,15:00:00,475.7500,475.7500,475.7500,475.7500,1
2009-08-28,15:55:00,475.2500,475.2500,475.0000,475.0000,5
2009-08-28,16:25:00,476.0000,476.0000,476.0000,476.0000,4
2009-08-28,16:45:00,476.2500,476.2500,476.2500,476.2500,15
2009-08-28,16:50:00,477.0000,477.0000,477.0000,477.0000,2
2009-08-28,17:00:00,477.7500,477.7500,477.7500,477.7500,1
2009-08-28,17:10:00,478.7500,478.7500,478.7500,478.7500,10
2009-08-28,17:40:00,478.7500,478.7500,478.7500,478.7500,1
2009-08-28,18:35:00,478.7500,478.7500,478.0000,478.7500,21
2009-08-28,18:40:00,478.5000,478.7500,478.5000,478.5000,5
2009-08-28,18:50:00,478.7500,478.7500,478.7500,478.7500,16
2009-08-28,19:05:00,478.5000,478.5000,478.5000,478.5000,1
2009-08-28,19:25:00,479.0000,479.0000,479.0000,479.0000,1
2009-08-28,19:55:00,478.0000,478.0000,478.0000,478.0000,1
2009-08-28,20:00:00,478.2500,478.2500,478.2500,478.2500,2
2009-08-28,20:10:00,478.0000,478.0000,478.0000,478.0000,2
2009-08-28,22:30:00,478.0000,479.2500,476.7500,478.5000,347
2009-08-28,22:35:00,478.5000,480.0000,477.5000,478.7500,58
2009-08-28,22:40:00,478.7500,479.0000,477.5000,477.5000,80
2009-08-28,22:45:00,477.5000,478.2500,477.5000,477.5000,74
2009-08-28,22:50:00,477.7500,481.2500,477.7500,479.0000,248
2009-08-28,22:55:00,479.2500,480.0000,478.2500,479.0000,60
2009-08-28,23:00:00,478.7500,479.2500,475.0000,475.0000,81
2009-08-28,23:05:00,475.0000,475.0000,473.0000,473.2500,130
2009-08-28,23:10:00,473.5000,473.5000,472.2500,472.5000,70
2009-08-28,23:15:00,472.7500,474.0000,472.5000,474.0000,51
2009-08-28,23:20:00,473.5000,474.2500,473.0000,473.0000,91
2009-08-28,23:25:00,473.0000,473.5000,472.7500,473.0000,83
2009-08-28,23:30:00,473.2500,473.2500,472.7500,473.2500,35
2009-08-28,23:35:00,473.2500,473.5000,472.7500,472.7500,13
2009-08-28,23:40:00,472.5000,472.5000,470.2500,470.2500,28
2009-08-28,23:45:00,470.2500,470.7500,468.0000,468.0000,79
2009-08-28,23:50:00,468.2500,468.5000,463.5000,464.5000,187
2009-08-28,23:55:00,464.5000,467.0000,464.2500,466.2500,46
2009-08-29,00:00:00,466.0000,466.2500,465.5000,465.5000,37
2009-08-29,00:05:00,465.7500,466.0000,465.7500,466.0000,13
2009-08-29,00:10:00,465.0000,465.0000,464.0000,464.0000,12
2009-08-29,00:15:00,464.2500,464.2500,463.5000,463.5000,31
2009-08-29,00:20:00,463.2500,464.2500,463.0000,463.2500,66
2009-08-29,00:25:00,463.0000,463.7500,462.0000,462.2500,86
2009-08-29,00:30:00,462.2500,462.2500,459.5000,459.7500,152
2009-08-29,00:35:00,460.2500,461.7500,459.7500,461.7500,36
2009-08-29,00:40:00,462.0000,462.0000,461.2500,462.0000,23
2009-08-29,00:45:00,462.0000,464.2500,462.0000,464.2500,46
2009-08-29,00:50:00,464.5000,464.7500,462.7500,462.7500,26
2009-08-29,00:55:00,463.0000,463.7500,463.0000,463.0000,26
2009-08-29,01:00:00,462.7500,463.2500,462.0000,462.0000,47
2009-08-29,01:05:00,462.0000,463.7500,462.0000,462.7500,68
2009-08-29,01:10:00,463.0000,464.2500,463.0000,463.7500,40
2009-08-29,01:15:00,463.5000,463.7500,463.2500,463.2500,7
2009-08-29,01:20:00,463.5000,463.7500,463.5000,463.7500,5
2009-08-29,01:25:00,463.2500,464.2500,463.2500,464.2500,13
2009-08-29,01:30:00,464.2500,464.2500,464.2500,464.2500,1
2009-08-29,01:35:00,464.2500,464.7500,463.7500,464.5000,34
2009-08-29,01:40:00,463.5000,463.7500,463.0000,463.0000,12
2009-08-29,01:45:00,462.5000,462.7500,462.2500,462.2500,13
2009-08-29,01:50:00,462.2500,462.5000,461.7500,462.2500,22
2009-08-29,01:55:00,462.2500,462.2500,462.0000,462.2500,40
2009-08-29,02:00:00,463.0000,463.5000,462.5000,463.5000,15
2009-08-29,02:05:00,463.5000,463.5000,462.7500,462.7500,17
2009-08-29,02:10:00,462.5000,469.2500,461.7500,469.2500,172
2009-08-29,02:40:00,467.0000,467.0000,467.0000,467.0000,1
2009-08-31,07:00:00,467.0000,467.0000,467.0000,467.0000,2
2009-08-31,07:05:00,466.0000,466.0000,466.0000,466.0000,1
2009-08-31,07:25:00,467.0000,468.0000,467.0000,468.0000,17
2009-08-31,07:45:00,468.0000,468.0000,468.0000,468.0000,4
2009-08-31,08:45:00,470.0000,470.0000,470.0000,470.0000,20
2009-08-31,08:55:00,468.7500,468.7500,468.7500,468.7500,6
2009-08-31,14:50:00,463.5000,463.5000,463.5000,463.5000,1
2009-08-31,15:40:00,464.2500,464.2500,464.2500,464.2500,8
2009-08-31,15:50:00,464.2500,464.2500,464.2500,464.2500,2
2009-08-31,17:15:00,464.2500,464.2500,464.2500,464.2500,7
2009-08-31,17:55:00,463.7500,464.2500,463.7500,464.2500,15
2009-08-31,18:00:00,463.7500,463.7500,463.7500,463.7500,87
2009-08-31,18:15:00,462.2500,462.2500,462.2500,462.2500,5
2009-08-31,19:20:00,463.7500,463.7500,463.7500,463.7500,1
2009-08-31,19:35:00,463.2500,463.2500,463.2500,463.2500,1
2009-08-31,19:40:00,463.2500,463.2500,463.2500,463.2500,1
2009-08-31,20:00:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-31,20:05:00,463.0000,463.0000,463.0000,463.0000,1
2009-08-31,22:30:00,460.5000,460.7500,453.5000,453.5000,106
2009-08-31,22:35:00,454.0000,456.2500,454.0000,456.2500,5
2009-08-31,22:40:00,456.2500,456.2500,455.7500,456.0000,7
2009-08-31,22:45:00,457.0000,457.7500,457.0000,457.5000,34
2009-08-31,22:50:00,457.5000,457.7500,456.2500,456.7500,11
2009-08-31,22:55:00,457.5000,457.5000,455.0000,456.2500,5
2009-08-31,23:00:00,456.0000,457.0000,455.5000,457.0000,13
2009-08-31,23:05:00,456.7500,457.5000,456.7500,457.5000,4
2009-08-31,23:10:00,457.5000,457.7500,457.0000,457.0000,5
2009-08-31,23:15:00,456.5000,456.5000,456.5000,456.5000,1
2009-08-31,23:25:00,456.5000,456.5000,456.5000,456.5000,1
2009-08-31,23:30:00,456.2500,456.2500,455.2500,455.2500,3
2009-08-31,23:35:00,455.2500,455.2500,455.2500,455.2500,1
2009-08-31,23:40:00,456.2500,456.5000,456.0000,456.0000,3
2009-08-31,23:45:00,456.2500,456.2500,456.2500,456.2500,1
2009-08-31,23:50:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-01,00:00:00,458.0000,458.5000,458.0000,458.2500,3
2009-09-01,00:05:00,458.7500,458.7500,458.7500,458.7500,4
2009-09-01,00:10:00,458.5000,458.5000,458.0000,458.0000,2
2009-09-01,00:15:00,457.7500,458.2500,457.5000,458.0000,5
2009-09-01,00:20:00,459.0000,459.7500,459.0000,459.7500,2
2009-09-01,00:25:00,459.7500,460.2500,459.7500,459.7500,8
2009-09-01,00:30:00,460.0000,460.5000,460.0000,460.0000,8
2009-09-01,00:40:00,461.0000,462.0000,461.0000,462.0000,20
2009-09-01,00:45:00,464.0000,466.0000,464.0000,466.0000,3
2009-09-01,00:55:00,467.5000,469.2500,467.5000,469.2500,4
2009-09-01,01:00:00,470.0000,470.0000,470.0000,470.0000,2
2009-09-01,01:05:00,469.5000,470.2500,469.5000,470.2500,4
2009-09-01,01:10:00,470.0000,470.0000,470.0000,470.0000,3
2009-09-01,01:15:00,471.7500,473.2500,471.5000,471.5000,6
2009-09-01,01:20:00,471.7500,471.7500,470.2500,471.2500,6
2009-09-01,01:25:00,471.7500,472.0000,471.7500,472.0000,2
2009-09-01,01:40:00,470.2500,470.2500,468.5000,469.0000,4
2009-09-01,01:45:00,465.0000,466.2500,465.0000,466.2500,4
2009-09-01,01:55:00,467.7500,467.7500,467.7500,467.7500,1
2009-09-01,02:05:00,465.7500,465.7500,465.0000,465.0000,11
2009-09-01,02:10:00,465.7500,471.7500,465.2500,471.7500,24
2009-09-01,02:40:00,471.0000,471.0000,471.0000,471.0000,1
2009-09-01,07:00:00,498.2500,498.5000,497.0000,498.5000,96
2009-09-01,07:05:00,498.7500,498.7500,498.0000,498.7500,31
2009-09-01,07:10:00,499.0000,499.0000,498.2500,498.2500,5
2009-09-01,07:15:00,498.7500,499.0000,498.0000,498.2500,32
2009-09-01,07:20:00,498.2500,498.2500,496.0000,497.7500,17
2009-09-01,07:25:00,496.2500,497.2500,496.0000,497.2500,13
2009-09-01,07:30:00,497.7500,499.0000,497.7500,499.0000,18
2009-09-01,07:35:00,498.5000,498.5000,498.5000,498.5000,1
2009-09-01,07:40:00,498.0000,498.2500,497.5000,497.5000,5
2009-09-01,07:45:00,496.7500,496.7500,496.7500,496.7500,2
2009-09-01,07:50:00,497.0000,497.0000,497.0000,497.0000,4
2009-09-01,08:00:00,497.2500,497.2500,497.2500,497.2500,1
2009-09-01,08:10:00,497.7500,497.7500,497.7500,497.7500,1
2009-09-01,08:15:00,498.0000,498.5000,498.0000,498.0000,3
2009-09-01,08:20:00,497.7500,497.7500,497.7500,497.7500,1
2009-09-01,08:25:00,498.2500,498.2500,498.2500,498.2500,1
2009-09-01,08:55:00,498.5000,499.0000,498.5000,499.0000,8
2009-09-01,09:00:00,498.0000,499.0000,498.0000,499.0000,9
2009-09-01,09:05:00,498.5000,499.0000,498.5000,499.0000,12
2009-09-01,09:10:00,499.0000,499.2500,499.0000,499.0000,6
2009-09-01,09:15:00,499.2500,499.5000,499.2500,499.2500,6
2009-09-01,09:30:00,499.5000,499.5000,499.5000,499.5000,11
2009-09-01,09:35:00,499.5000,499.7500,499.2500,499.7500,11
2009-09-01,09:45:00,499.7500,499.7500,499.5000,499.5000,2
2009-09-01,09:55:00,499.0000,499.2500,499.0000,499.2500,12
2009-09-01,10:00:00,499.2500,499.2500,498.2500,498.2500,4
2009-09-01,10:05:00,497.5000,498.0000,497.5000,498.0000,5
2009-09-01,10:10:00,498.5000,498.5000,498.5000,498.5000,1
2009-09-01,10:15:00,498.5000,498.5000,498.0000,498.0000,6
2009-09-01,10:25:00,498.5000,498.5000,498.5000,498.5000,1
2009-09-01,10:30:00,498.5000,498.5000,498.5000,498.5000,1
2009-09-01,10:35:00,498.5000,498.7500,498.5000,498.5000,7
2009-09-01,10:45:00,498.0000,498.0000,497.7500,497.7500,4
2009-09-01,10:55:00,497.7500,497.7500,497.2500,497.2500,4
2009-09-01,11:05:00,498.0000,498.0000,498.0000,498.0000,3
2009-09-01,11:10:00,498.0000,498.0000,498.0000,498.0000,1
2009-09-01,11:15:00,498.0000,498.0000,498.0000,498.0000,2
2009-09-01,11:25:00,497.7500,497.7500,497.7500,497.7500,4
2009-09-01,11:35:00,497.2500,497.2500,497.2500,497.2500,3
2009-09-01,11:40:00,497.0000,497.5000,497.0000,497.5000,8
2009-09-01,11:45:00,497.5000,497.5000,497.5000,497.5000,1
2009-09-01,12:00:00,496.7500,496.7500,496.2500,496.2500,5
2009-09-01,12:05:00,496.0000,496.0000,495.7500,495.7500,16
2009-09-01,12:20:00,496.0000,496.0000,496.0000,496.0000,17
2009-09-01,12:25:00,495.7500,495.7500,495.5000,495.5000,9
2009-09-01,12:30:00,495.5000,495.5000,495.5000,495.5000,5
2009-09-01,12:35:00,495.5000,495.5000,495.5000,495.5000,1
2009-09-01,12:50:00,495.5000,496.2500,495.5000,496.2500,11
2009-09-01,12:55:00,497.0000,497.5000,497.0000,497.5000,10
2009-09-01,13:00:00,497.2500,497.2500,497.0000,497.2500,6
2009-09-01,13:05:00,497.2500,497.2500,497.2500,497.2500,1
2009-09-01,13:20:00,497.2500,497.2500,497.2500,497.2500,1
2009-09-01,13:30:00,497.2500,497.2500,497.2500,497.2500,1
2009-09-01,13:35:00,498.2500,498.5000,498.2500,498.5000,3
2009-09-01,13:50:00,497.0000,497.0000,497.0000,497.0000,2
2009-09-01,13:55:00,496.0000,496.0000,496.0000,496.0000,1
2009-09-01,14:00:00,496.0000,496.0000,496.0000,496.0000,2
2009-09-01,14:15:00,496.0000,498.0000,496.0000,498.0000,2
2009-09-01,14:20:00,498.0000,498.0000,498.0000,498.0000,6
2009-09-01,14:25:00,498.5000,498.5000,498.5000,498.5000,2
2009-09-01,14:30:00,498.5000,498.5000,498.5000,498.5000,1
2009-09-01,14:35:00,498.0000,498.5000,497.2500,497.2500,9
2009-09-01,14:40:00,496.0000,496.0000,496.0000,496.0000,1
2009-09-01,14:55:00,496.0000,496.0000,496.0000,496.0000,5
2009-09-01,15:00:00,496.0000,496.7500,495.7500,496.7500,5
2009-09-01,15:10:00,497.0000,497.0000,497.0000,497.0000,3
2009-09-01,15:20:00,497.0000,497.0000,497.0000,497.0000,3
2009-09-01,15:25:00,496.0000,496.0000,496.0000,496.0000,1
2009-09-01,15:35:00,495.7500,495.7500,495.0000,495.0000,26
2009-09-01,15:40:00,494.5000,494.5000,494.5000,494.5000,10
2009-09-01,15:45:00,494.2500,494.2500,493.7500,493.7500,11
2009-09-01,15:50:00,494.0000,494.0000,492.2500,493.0000,47
2009-09-01,15:55:00,493.2500,493.2500,493.2500,493.2500,6
2009-09-01,16:05:00,494.0000,494.0000,494.0000,494.0000,4
2009-09-01,16:10:00,494.0000,494.0000,493.2500,493.2500,11
2009-09-01,16:20:00,493.5000,493.5000,493.5000,493.5000,1
2009-09-01,16:25:00,494.2500,494.2500,494.2500,494.2500,1
2009-09-01,16:30:00,494.0000,494.0000,492.7500,492.7500,28
2009-09-01,16:35:00,493.0000,494.2500,492.7500,494.2500,31
2009-09-01,16:40:00,494.5000,495.0000,494.5000,495.0000,10
2009-09-01,16:45:00,495.0000,495.7500,494.5000,495.7500,11
2009-09-01,16:50:00,494.5000,494.5000,494.0000,494.0000,13
2009-09-01,16:55:00,493.7500,494.0000,493.7500,494.0000,3
2009-09-01,17:00:00,494.0000,494.7500,493.7500,494.7500,17
2009-09-01,17:05:00,494.5000,494.7500,494.5000,494.7500,20
2009-09-01,17:10:00,494.5000,494.5000,494.0000,494.0000,9
2009-09-01,17:15:00,494.5000,494.5000,494.5000,494.5000,1
2009-09-01,17:20:00,494.0000,494.7500,493.7500,494.7500,23
2009-09-01,17:25:00,494.7500,495.0000,494.7500,495.0000,5
2009-09-01,17:40:00,494.0000,494.0000,494.0000,494.0000,2
2009-09-01,17:50:00,493.7500,493.7500,493.7500,493.7500,1
2009-09-01,17:55:00,493.7500,494.2500,493.7500,494.0000,3
2009-09-01,18:00:00,494.0000,494.7500,494.0000,494.0000,4
2009-09-01,18:05:00,493.7500,494.7500,493.2500,494.7500,19
2009-09-01,18:10:00,494.2500,494.2500,493.2500,493.5000,9
2009-09-01,18:15:00,493.5000,493.5000,493.2500,493.5000,11
2009-09-01,18:25:00,493.7500,494.0000,493.2500,494.0000,17
2009-09-01,18:30:00,494.0000,494.0000,493.2500,494.0000,13
2009-09-01,18:35:00,493.2500,493.2500,493.2500,493.2500,1
2009-09-01,18:40:00,493.5000,493.5000,493.5000,493.5000,12
2009-09-01,18:45:00,493.5000,493.7500,493.2500,493.5000,4
2009-09-01,18:50:00,493.5000,493.7500,493.5000,493.7500,8
2009-09-01,18:55:00,494.0000,495.7500,494.0000,494.5000,31
2009-09-01,19:00:00,494.5000,495.0000,494.0000,495.0000,7
2009-09-01,19:20:00,495.0000,495.0000,495.0000,495.0000,5
2009-09-01,19:25:00,495.0000,495.0000,495.0000,495.0000,1
2009-09-01,19:30:00,495.0000,495.0000,495.0000,495.0000,3
2009-09-01,19:35:00,494.5000,495.0000,494.5000,495.0000,3
2009-09-01,19:40:00,494.7500,494.7500,494.7500,494.7500,1
2009-09-01,19:45:00,495.5000,495.5000,494.5000,494.5000,4
2009-09-01,19:50:00,495.2500,495.2500,494.5000,494.5000,2
2009-09-01,19:55:00,494.7500,494.7500,494.7500,494.7500,2
2009-09-01,20:00:00,495.0000,495.7500,495.0000,495.7500,16
2009-09-01,20:05:00,495.7500,495.7500,494.0000,494.0000,28
2009-09-01,20:10:00,495.0000,496.0000,495.0000,496.0000,5
2009-09-01,22:30:00,491.5000,494.5000,490.5000,491.2500,3021
2009-09-01,22:35:00,491.0000,492.0000,488.5000,489.2500,1358
2009-09-01,22:40:00,489.0000,489.2500,486.7500,488.2500,1315
2009-09-01,22:45:00,488.0000,488.2500,486.0000,486.0000,1504
2009-09-01,22:50:00,486.0000,486.2500,484.5000,485.5000,1634
2009-09-01,22:55:00,485.2500,486.5000,484.5000,485.7500,1025
2009-09-01,23:00:00,485.7500,488.5000,484.5000,488.2500,1308
2009-09-01,23:05:00,488.2500,489.7500,486.5000,487.5000,733
2009-09-01,23:10:00,487.5000,487.5000,485.5000,486.2500,392
2009-09-01,23:15:00,486.2500,487.2500,486.0000,487.2500,226
2009-09-01,23:20:00,487.2500,487.7500,486.0000,487.5000,303
2009-09-01,23:25:00,487.5000,488.0000,486.5000,486.7500,201
2009-09-01,23:30:00,487.0000,488.0000,486.2500,487.5000,392
2009-09-01,23:35:00,487.2500,487.2500,485.7500,486.5000,277
2009-09-01,23:40:00,486.7500,487.2500,486.0000,486.5000,258
2009-09-01,23:45:00,486.5000,487.5000,486.0000,486.5000,208
2009-09-01,23:50:00,486.5000,487.0000,485.0000,486.2500,449
2009-09-01,23:55:00,486.5000,486.5000,485.5000,485.7500,154
2009-09-02,00:00:00,485.5000,485.5000,485.0000,485.2500,221
2009-09-02,00:05:00,485.2500,485.7500,485.0000,485.5000,165
2009-09-02,00:10:00,485.2500,485.5000,484.7500,485.2500,539
2009-09-02,00:15:00,485.2500,485.2500,483.7500,484.2500,628
2009-09-02,00:20:00,484.2500,485.2500,483.7500,485.2500,348
2009-09-02,00:25:00,485.0000,485.2500,484.2500,484.5000,160
2009-09-02,00:30:00,484.2500,484.7500,484.0000,484.5000,182
2009-09-02,00:35:00,484.2500,484.7500,483.5000,483.7500,347
2009-09-02,00:40:00,483.7500,484.0000,483.5000,483.7500,287
2009-09-02,00:45:00,483.7500,484.0000,483.5000,483.7500,324
2009-09-02,00:50:00,483.7500,484.0000,483.5000,484.0000,268
2009-09-02,00:55:00,483.7500,484.0000,483.2500,483.5000,154
2009-09-02,01:00:00,483.7500,485.0000,483.7500,484.2500,199
2009-09-02,01:05:00,484.5000,484.7500,483.5000,483.7500,198
2009-09-02,01:10:00,483.7500,484.2500,483.5000,483.7500,83
2009-09-02,01:15:00,483.7500,483.7500,482.0000,483.0000,787
2009-09-02,01:20:00,483.0000,484.5000,483.0000,484.5000,176
2009-09-02,01:25:00,484.2500,486.5000,484.2500,486.5000,398
2009-09-02,01:30:00,486.5000,487.2500,485.0000,486.2500,376
2009-09-02,01:35:00,486.0000,486.2500,484.5000,485.0000,118
2009-09-02,01:40:00,485.2500,487.2500,485.0000,486.0000,256
2009-09-02,01:45:00,485.7500,486.2500,485.2500,485.5000,257
2009-09-02,01:50:00,485.5000,486.5000,485.2500,485.5000,190
2009-09-02,01:55:00,485.7500,485.7500,484.0000,484.5000,226
2009-09-02,02:00:00,484.5000,485.7500,484.0000,485.5000,307
2009-09-02,02:05:00,485.7500,486.2500,485.2500,485.5000,331
2009-09-02,02:10:00,485.7500,488.5000,484.0000,486.7500,2347
2009-09-02,02:15:00,487.0000,487.0000,486.7500,486.7500,7
2009-09-02,02:40:00,487.2500,487.2500,487.2500,487.2500,1
2009-09-02,07:00:00,486.2500,486.7500,485.5000,485.5000,37
2009-09-02,07:05:00,485.5000,485.5000,485.2500,485.5000,7
2009-09-02,07:10:00,485.7500,485.7500,485.7500,485.7500,2
2009-09-02,07:15:00,485.5000,485.7500,485.5000,485.5000,3
2009-09-02,07:20:00,485.5000,485.5000,485.2500,485.2500,8
2009-09-02,07:25:00,485.2500,485.5000,485.2500,485.5000,38
2009-09-02,07:30:00,485.7500,485.7500,485.2500,485.2500,7
2009-09-02,07:40:00,485.2500,485.5000,485.2500,485.2500,5
2009-09-02,07:45:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-02,07:50:00,485.5000,485.5000,485.5000,485.5000,3
2009-09-02,08:00:00,486.0000,486.0000,486.0000,486.0000,3
2009-09-02,08:05:00,486.0000,486.2500,486.0000,486.2500,5
2009-09-02,08:10:00,486.5000,486.5000,486.0000,486.0000,6
2009-09-02,08:20:00,485.7500,486.0000,485.7500,485.7500,17
2009-09-02,08:30:00,486.0000,486.0000,486.0000,486.0000,3
2009-09-02,08:35:00,486.2500,486.2500,486.2500,486.2500,1
2009-09-02,08:40:00,486.2500,486.5000,485.5000,486.5000,10
2009-09-02,08:45:00,486.5000,486.5000,486.5000,486.5000,1
2009-09-02,08:50:00,486.5000,486.7500,486.5000,486.7500,6
2009-09-02,08:55:00,486.7500,486.7500,486.0000,486.0000,9
2009-09-02,09:00:00,486.0000,486.0000,485.5000,485.5000,9
2009-09-02,09:05:00,485.5000,485.5000,485.2500,485.2500,10
2009-09-02,09:10:00,485.2500,485.7500,485.2500,485.7500,3
2009-09-02,09:15:00,486.2500,486.7500,486.2500,486.7500,6
2009-09-02,09:20:00,485.5000,485.5000,485.2500,485.2500,10
2009-09-02,09:30:00,485.7500,485.7500,485.7500,485.7500,1
2009-09-02,09:35:00,485.7500,486.0000,485.7500,486.0000,5
2009-09-02,09:40:00,486.2500,486.2500,486.2500,486.2500,1
2009-09-02,09:45:00,486.2500,487.0000,486.2500,486.7500,8
2009-09-02,09:50:00,485.7500,487.0000,485.7500,487.0000,11
2009-09-02,10:05:00,486.2500,486.2500,486.2500,486.2500,1
2009-09-02,10:10:00,486.7500,487.0000,486.7500,487.0000,26
2009-09-02,10:15:00,486.7500,486.7500,486.7500,486.7500,7
2009-09-02,10:30:00,486.7500,486.7500,486.7500,486.7500,2
2009-09-02,10:35:00,486.7500,486.7500,486.5000,486.7500,12
2009-09-02,10:40:00,486.7500,486.7500,486.7500,486.7500,3
2009-09-02,10:45:00,486.7500,486.7500,485.7500,485.7500,31
2009-09-02,11:05:00,485.5000,485.5000,485.2500,485.2500,12
2009-09-02,11:10:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-02,11:15:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-02,11:25:00,485.2500,485.2500,485.0000,485.0000,33
2009-09-02,11:35:00,484.7500,484.7500,484.7500,484.7500,2
2009-09-02,11:40:00,484.2500,484.2500,483.7500,483.7500,5
2009-09-02,12:00:00,484.0000,484.0000,484.0000,484.0000,11
2009-09-02,12:10:00,483.7500,484.0000,483.7500,484.0000,2
2009-09-02,12:15:00,484.0000,484.7500,484.0000,484.7500,6
2009-09-02,12:50:00,485.0000,485.0000,485.0000,485.0000,1
2009-09-02,13:25:00,484.7500,484.7500,484.7500,484.7500,1
2009-09-02,13:35:00,485.2500,486.0000,485.2500,486.0000,5
2009-09-02,13:40:00,486.5000,487.0000,485.7500,486.0000,14
2009-09-02,13:45:00,486.5000,486.5000,486.5000,486.5000,2
2009-09-02,13:50:00,486.7500,486.7500,486.0000,486.0000,3
2009-09-02,13:55:00,487.0000,487.0000,486.0000,487.0000,24
2009-09-02,14:00:00,486.0000,486.0000,486.0000,486.0000,3
2009-09-02,14:05:00,486.0000,486.0000,484.5000,484.5000,30
2009-09-02,14:10:00,484.5000,485.5000,484.5000,485.5000,8
2009-09-02,14:15:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-02,14:25:00,485.0000,485.5000,485.0000,485.5000,2
2009-09-02,14:30:00,485.5000,485.5000,485.5000,485.5000,3
2009-09-02,14:40:00,485.2500,485.5000,485.2500,485.5000,4
2009-09-02,14:50:00,485.0000,485.0000,485.0000,485.0000,15
2009-09-02,14:55:00,485.5000,485.5000,485.5000,485.5000,3
2009-09-02,15:00:00,485.2500,485.7500,485.2500,485.7500,13
2009-09-02,15:05:00,485.5000,485.5000,485.2500,485.2500,7
2009-09-02,15:15:00,485.7500,485.7500,485.5000,485.5000,13
2009-09-02,15:20:00,486.0000,486.0000,485.2500,485.2500,14
2009-09-02,15:25:00,485.0000,485.7500,485.0000,485.7500,3
2009-09-02,15:30:00,485.0000,485.0000,485.0000,485.0000,2
2009-09-02,15:40:00,485.7500,485.7500,485.7500,485.7500,3
2009-09-02,15:45:00,485.2500,485.2500,485.0000,485.0000,7
2009-09-02,15:55:00,485.0000,485.0000,484.2500,484.2500,7
2009-09-02,16:00:00,485.2500,485.2500,485.0000,485.0000,10
2009-09-02,16:05:00,485.0000,485.0000,484.2500,484.2500,31
2009-09-02,16:10:00,484.2500,484.2500,483.7500,483.7500,3
2009-09-02,16:15:00,483.7500,484.0000,483.7500,484.0000,25
2009-09-02,16:25:00,484.5000,485.0000,484.5000,484.7500,24
2009-09-02,16:30:00,484.2500,484.2500,484.2500,484.2500,4
2009-09-02,16:35:00,484.7500,485.0000,484.7500,485.0000,15
2009-09-02,16:40:00,485.0000,487.2500,485.0000,486.0000,116
2009-09-02,16:45:00,485.7500,486.5000,485.7500,486.5000,26
2009-09-02,16:50:00,486.7500,487.2500,486.0000,486.0000,44
2009-09-02,17:05:00,486.0000,488.0000,486.0000,487.5000,36
2009-09-02,17:10:00,487.0000,487.0000,486.5000,486.7500,4
2009-09-02,17:15:00,486.7500,486.7500,486.7500,486.7500,1
2009-09-02,17:35:00,486.2500,486.2500,486.2500,486.2500,3
2009-09-02,17:45:00,486.2500,486.2500,486.2500,486.2500,1
2009-09-02,17:50:00,486.2500,486.2500,486.2500,486.2500,1
2009-09-02,17:55:00,486.2500,486.2500,486.2500,486.2500,3
2009-09-02,18:00:00,486.7500,486.7500,485.2500,485.2500,21
2009-09-02,18:05:00,484.5000,485.2500,484.5000,485.2500,3
2009-09-02,18:15:00,484.5000,484.5000,484.2500,484.5000,6
2009-09-02,18:25:00,485.0000,485.0000,484.7500,485.0000,8
2009-09-02,18:30:00,484.7500,485.0000,484.7500,485.0000,4
2009-09-02,18:35:00,485.2500,485.2500,485.0000,485.0000,4
2009-09-02,18:45:00,484.7500,485.0000,484.7500,485.0000,4
2009-09-02,18:50:00,485.0000,485.0000,484.7500,485.0000,3
2009-09-02,18:55:00,484.5000,484.5000,484.0000,484.0000,22
2009-09-02,19:00:00,485.2500,485.2500,484.5000,484.5000,5
2009-09-02,19:10:00,485.2500,485.2500,485.2500,485.2500,68
2009-09-02,19:15:00,485.2500,485.2500,485.2500,485.2500,2
2009-09-02,19:20:00,485.0000,485.5000,485.0000,485.5000,8
2009-09-02,19:25:00,485.5000,485.5000,485.5000,485.5000,1
2009-09-02,19:30:00,485.2500,485.2500,485.2500,485.2500,4
2009-09-02,19:35:00,485.2500,485.5000,485.2500,485.5000,2
2009-09-02,19:40:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-02,19:45:00,485.2500,485.2500,485.2500,485.2500,2
2009-09-02,19:50:00,485.0000,485.2500,484.7500,485.0000,17
2009-09-02,19:55:00,485.0000,485.2500,485.0000,485.0000,4
2009-09-02,20:05:00,485.0000,485.0000,485.0000,485.0000,5
2009-09-02,20:10:00,484.7500,485.5000,484.5000,485.5000,8
2009-09-02,22:30:00,486.0000,487.2500,482.7500,485.7500,2278
2009-09-02,22:35:00,485.7500,490.0000,485.0000,488.0000,1927
2009-09-02,22:40:00,488.0000,490.0000,487.7500,488.7500,945
2009-09-02,22:45:00,489.0000,489.0000,485.7500,486.7500,577
2009-09-02,22:50:00,486.5000,487.2500,485.0000,485.5000,398
2009-09-02,22:55:00,485.5000,486.5000,485.5000,486.2500,284
2009-09-02,23:00:00,486.2500,486.7500,485.2500,486.5000,415
2009-09-02,23:05:00,486.5000,486.7500,485.0000,485.5000,409
2009-09-02,23:10:00,485.5000,486.0000,484.0000,484.7500,413
2009-09-02,23:15:00,484.7500,485.7500,484.0000,485.0000,326
2009-09-02,23:20:00,485.0000,486.0000,484.5000,485.5000,152
2009-09-02,23:25:00,485.5000,485.5000,484.7500,485.0000,137
2009-09-02,23:30:00,485.0000,486.0000,484.7500,485.5000,284
2009-09-02,23:35:00,485.5000,486.5000,485.0000,485.5000,215
2009-09-02,23:40:00,485.5000,485.7500,485.0000,485.5000,162
2009-09-02,23:45:00,485.5000,485.7500,485.2500,485.5000,256
2009-09-02,23:50:00,485.5000,486.0000,485.5000,485.5000,180
2009-09-02,23:55:00,485.7500,486.5000,485.5000,486.2500,110
2009-09-03,00:00:00,486.5000,487.0000,485.7500,486.2500,247
2009-09-03,00:05:00,486.5000,487.5000,486.5000,487.5000,252
2009-09-03,00:10:00,487.7500,487.7500,486.5000,487.0000,208
2009-09-03,00:15:00,486.7500,488.0000,486.5000,487.2500,345
2009-09-03,00:20:00,487.2500,487.2500,486.0000,486.7500,184
2009-09-03,00:25:00,486.7500,487.0000,485.5000,486.0000,126
2009-09-03,00:30:00,486.0000,486.5000,485.5000,485.5000,325
2009-09-03,00:35:00,485.7500,486.5000,485.7500,486.2500,88
2009-09-03,00:40:00,486.0000,486.5000,486.0000,486.0000,46
2009-09-03,00:45:00,485.7500,486.0000,485.5000,486.0000,64
2009-09-03,00:50:00,485.7500,486.5000,485.5000,485.5000,187
2009-09-03,00:55:00,485.7500,486.2500,485.5000,486.2500,117
2009-09-03,01:00:00,486.5000,486.5000,486.0000,486.2500,125
2009-09-03,01:05:00,486.5000,486.5000,485.7500,486.5000,143
2009-09-03,01:10:00,486.2500,486.5000,486.2500,486.5000,60
2009-09-03,01:15:00,486.2500,486.7500,486.2500,486.7500,40
2009-09-03,01:20:00,486.2500,486.7500,486.2500,486.5000,68
2009-09-03,01:25:00,486.5000,487.0000,486.2500,486.7500,112
2009-09-03,01:30:00,486.7500,487.0000,486.5000,486.7500,58
2009-09-03,01:35:00,486.7500,487.5000,486.7500,486.7500,136
2009-09-03,01:40:00,486.7500,486.7500,485.7500,486.0000,90
2009-09-03,01:45:00,486.2500,486.5000,486.0000,486.5000,37
2009-09-03,01:50:00,486.2500,487.0000,485.7500,486.2500,78
2009-09-03,01:55:00,486.2500,486.2500,484.5000,485.0000,271
2009-09-03,02:00:00,485.0000,485.2500,484.5000,484.7500,119
2009-09-03,02:05:00,484.7500,485.0000,484.0000,484.2500,192
2009-09-03,02:10:00,484.5000,486.2500,484.0000,486.0000,1856
2009-09-03,02:15:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-03,02:40:00,485.7500,485.7500,485.7500,485.7500,1
2009-09-03,07:00:00,485.5000,485.5000,485.0000,485.0000,18
2009-09-03,07:05:00,485.0000,485.5000,485.0000,485.5000,2
2009-09-03,07:10:00,485.0000,485.0000,485.0000,485.0000,4
2009-09-03,07:15:00,485.0000,485.0000,485.0000,485.0000,3
2009-09-03,07:25:00,484.5000,485.0000,484.5000,485.0000,14
2009-09-03,07:30:00,485.0000,485.0000,485.0000,485.0000,1
2009-09-03,07:35:00,485.0000,485.0000,485.0000,485.0000,9
2009-09-03,07:40:00,485.0000,485.0000,484.5000,484.5000,13
2009-09-03,07:45:00,484.5000,484.5000,484.0000,484.0000,15
2009-09-03,07:50:00,484.0000,484.0000,484.0000,484.0000,9
2009-09-03,07:55:00,484.0000,484.0000,484.0000,484.0000,1
2009-09-03,08:00:00,484.5000,484.5000,484.0000,484.0000,7
2009-09-03,08:05:00,483.7500,484.0000,483.7500,484.0000,11
2009-09-03,08:30:00,484.0000,484.0000,484.0000,484.0000,9
2009-09-03,08:35:00,484.0000,484.0000,483.7500,483.7500,10
2009-09-03,08:45:00,483.7500,483.7500,483.7500,483.7500,19
2009-09-03,08:50:00,484.0000,484.0000,484.0000,484.0000,1
2009-09-03,09:10:00,484.0000,484.0000,483.5000,483.5000,19
2009-09-03,09:15:00,484.5000,484.5000,484.5000,484.5000,1
2009-09-03,09:25:00,484.5000,484.5000,484.5000,484.5000,1
2009-09-03,09:35:00,484.2500,484.2500,483.5000,483.5000,9
2009-09-03,09:40:00,484.0000,484.5000,484.0000,484.5000,2
2009-09-03,09:45:00,484.5000,484.5000,484.5000,484.5000,1
2009-09-03,09:55:00,484.5000,484.5000,484.5000,484.5000,14
2009-09-03,10:00:00,484.5000,484.5000,484.5000,484.5000,1
2009-09-03,10:05:00,484.5000,484.5000,484.2500,484.2500,2
2009-09-03,10:10:00,484.2500,484.5000,484.2500,484.5000,16
2009-09-03,10:25:00,484.5000,484.5000,484.5000,484.5000,2
2009-09-03,10:35:00,484.2500,484.2500,484.2500,484.2500,1
2009-09-03,10:40:00,484.2500,484.2500,484.2500,484.2500,5
2009-09-03,10:50:00,484.5000,484.5000,484.5000,484.5000,1
2009-09-03,11:00:00,484.7500,484.7500,484.7500,484.7500,1
2009-09-03,11:10:00,484.7500,485.0000,484.7500,485.0000,2
2009-09-03,11:35:00,485.0000,485.0000,485.0000,485.0000,7
2009-09-03,11:40:00,484.5000,485.0000,484.5000,485.0000,2
2009-09-03,11:45:00,485.0000,485.0000,485.0000,485.0000,1
2009-09-03,12:10:00,485.0000,485.0000,485.0000,485.0000,1
2009-09-03,12:20:00,485.0000,485.0000,485.0000,485.0000,20
2009-09-03,12:30:00,485.2500,485.2500,485.2500,485.2500,7
2009-09-03,12:55:00,485.2500,485.5000,485.2500,485.5000,2
2009-09-03,14:00:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-03,14:05:00,484.7500,484.7500,484.7500,484.7500,1
2009-09-03,14:10:00,485.2500,485.2500,485.2500,485.2500,5
2009-09-03,14:25:00,485.2500,485.2500,485.2500,485.2500,1
2009-09-03,14:35:00,485.5000,485.5000,485.5000,485.5000,3
2009-09-03,14:40:00,485.5000,485.7500,485.5000,485.7500,7
2009-09-03,14:50:00,485.7500,485.7500,485.7500,485.7500,4
2009-09-03,15:00:00,485.7500,486.0000,485.7500,486.0000,7
2009-09-03,15:05:00,485.7500,486.7500,484.7500,486.7500,51
2009-09-03,15:10:00,486.7500,486.7500,486.7500,486.7500,5
2009-09-03,15:15:00,486.7500,487.0000,486.7500,487.0000,4
2009-09-03,15:20:00,486.2500,486.2500,486.0000,486.0000,14
2009-09-03,15:25:00,486.0000,486.0000,485.5000,486.0000,7
2009-09-03,15:30:00,486.0000,486.0000,484.7500,485.2500,10
2009-09-03,15:35:00,485.7500,486.0000,485.7500,486.0000,2
2009-09-03,15:45:00,486.0000,486.0000,486.0000,486.0000,1
2009-09-03,16:00:00,486.0000,486.0000,486.0000,486.0000,4
2009-09-03,16:05:00,485.0000,485.0000,485.0000,485.0000,1
2009-09-03,16:15:00,485.2500,485.2500,485.0000,485.0000,12
2009-09-03,16:20:00,485.0000,485.0000,484.7500,485.0000,29
2009-09-03,16:25:00,485.0000,485.0000,485.0000,485.0000,10
2009-09-03,16:40:00,485.7500,486.2500,485.7500,486.2500,5
2009-09-03,16:45:00,486.2500,486.5000,486.2500,486.5000,3
2009-09-03,16:50:00,486.2500,487.7500,486.2500,487.7500,11
2009-09-03,16:55:00,487.2500,487.2500,487.0000,487.0000,5
2009-09-03,17:00:00,487.0000,487.0000,487.0000,487.0000,5
2009-09-03,17:05:00,487.0000,487.7500,487.0000,487.7500,5
2009-09-03,17:10:00,487.5000,487.5000,487.5000,487.5000,1
2009-09-03,17:15:00,487.2500,487.5000,487.2500,487.5000,2
2009-09-03,17:20:00,487.7500,488.2500,487.7500,488.0000,19
2009-09-03,17:25:00,488.0000,488.0000,487.7500,487.7500,15
2009-09-03,17:30:00,487.7500,487.7500,487.0000,487.0000,14
2009-09-03,17:45:00,487.2500,487.2500,487.0000,487.0000,7
2009-09-03,17:55:00,486.7500,486.7500,486.7500,486.7500,2
2009-09-03,18:00:00,486.7500,486.7500,485.7500,485.7500,14
2009-09-03,18:05:00,486.5000,486.7500,485.7500,486.7500,6
2009-09-03,18:10:00,486.7500,487.0000,486.7500,487.0000,4
2009-09-03,18:15:00,487.0000,487.0000,486.7500,487.0000,17
2009-09-03,18:20:00,487.0000,488.2500,487.0000,488.0000,26
2009-09-03,18:25:00,488.0000,488.2500,488.0000,488.2500,13
2009-09-03,18:30:00,488.5000,488.7500,488.2500,488.2500,14
2009-09-03,18:35:00,488.2500,488.2500,488.0000,488.0000,9
2009-09-03,18:40:00,488.0000,488.7500,488.0000,488.0000,9
2009-09-03,18:45:00,488.5000,488.7500,488.5000,488.5000,8
2009-09-03,18:50:00,488.5000,488.5000,488.5000,488.5000,6
2009-09-03,18:55:00,488.5000,493.5000,488.5000,491.7500,395
2009-09-03,19:00:00,492.7500,492.7500,491.5000,491.7500,95
2009-09-03,19:05:00,492.0000,492.2500,492.0000,492.0000,15
2009-09-03,19:10:00,491.7500,491.7500,491.2500,491.7500,11
2009-09-03,19:15:00,491.2500,491.7500,491.2500,491.7500,4
2009-09-03,19:20:00,491.5000,491.5000,491.0000,491.2500,65
2009-09-03,19:25:00,491.5000,491.5000,491.2500,491.2500,17
2009-09-03,19:30:00,491.5000,491.5000,491.0000,491.2500,11
2009-09-03,19:35:00,491.2500,491.2500,490.7500,490.7500,14
2009-09-03,19:40:00,491.0000,491.0000,488.2500,488.2500,50
2009-09-03,19:45:00,488.7500,489.0000,487.5000,488.0000,123
2009-09-03,19:50:00,488.0000,488.0000,487.2500,487.5000,16
2009-09-03,19:55:00,488.0000,489.2500,488.0000,489.2500,49
2009-09-03,20:00:00,488.5000,488.7500,488.2500,488.5000,12
2009-09-03,20:05:00,488.5000,489.0000,488.5000,489.0000,17
2009-09-03,20:10:00,489.2500,489.2500,488.2500,488.2500,11
2009-09-03,22:30:00,486.2500,487.7500,485.5000,486.2500,1099
2009-09-03,22:35:00,486.2500,487.7500,485.5000,487.2500,575
2009-09-03,22:40:00,487.2500,487.5000,486.0000,486.7500,239
2009-09-03,22:45:00,486.5000,487.2500,485.5000,485.7500,411
2009-09-03,22:50:00,485.5000,485.7500,484.0000,484.2500,492
2009-09-03,22:55:00,484.5000,485.0000,484.0000,484.2500,295
2009-09-03,23:00:00,484.2500,484.7500,483.0000,483.5000,443
2009-09-03,23:05:00,483.5000,484.2500,483.0000,483.7500,227
2009-09-03,23:10:00,483.7500,483.7500,483.0000,483.7500,286
2009-09-03,23:15:00,483.7500,483.7500,483.0000,483.2500,285
2009-09-03,23:20:00,483.2500,483.5000,479.0000,480.7500,1807
2009-09-03,23:25:00,480.7500,481.5000,478.7500,479.2500,925
2009-09-03,23:30:00,479.2500,479.5000,478.5000,479.5000,440
2009-09-03,23:35:00,479.5000,480.2500,479.2500,479.7500,343
2009-09-03,23:40:00,480.0000,480.5000,479.5000,480.0000,342
2009-09-03,23:45:00,480.0000,481.7500,479.7500,480.7500,317
2009-09-03,23:50:00,480.7500,481.5000,478.5000,479.5000,514
2009-09-03,23:55:00,479.5000,479.5000,475.2500,475.2500,1304
2009-09-04,00:00:00,475.5000,477.0000,475.2500,476.7500,312
2009-09-04,00:05:00,476.7500,476.7500,476.2500,476.2500,120
2009-09-04,00:10:00,476.2500,477.2500,476.2500,477.0000,282
2009-09-04,00:15:00,476.7500,477.2500,476.2500,476.2500,253
2009-09-04,00:20:00,476.5000,476.7500,475.7500,476.0000,238
2009-09-04,00:25:00,476.0000,476.2500,475.2500,476.2500,229
2009-09-04,00:30:00,476.2500,476.5000,476.0000,476.2500,74
2009-09-04,00:35:00,476.0000,476.5000,475.2500,476.0000,255
2009-09-04,00:40:00,476.0000,476.0000,475.2500,475.5000,167
2009-09-04,00:45:00,475.7500,476.2500,475.7500,476.0000,160
2009-09-04,00:50:00,476.0000,476.0000,475.7500,476.0000,115
2009-09-04,00:55:00,476.0000,476.0000,475.5000,475.7500,59
2009-09-04,01:00:00,476.0000,476.2500,475.5000,476.2500,209
2009-09-04,01:05:00,476.2500,476.7500,476.2500,476.5000,220
2009-09-04,01:10:00,476.7500,478.0000,476.2500,477.2500,227
2009-09-04,01:15:00,477.2500,477.2500,476.7500,477.2500,188
2009-09-04,01:20:00,477.2500,477.7500,477.0000,477.5000,139
2009-09-04,01:25:00,477.7500,477.7500,476.7500,477.2500,165
2009-09-04,01:30:00,477.2500,477.7500,477.0000,477.2500,164
2009-09-04,01:35:00,477.5000,478.0000,477.0000,477.7500,92
2009-09-04,01:40:00,477.7500,480.7500,477.5000,479.7500,478
2009-09-04,01:45:00,479.5000,480.2500,478.7500,480.2500,256
2009-09-04,01:50:00,480.5000,481.5000,480.0000,480.0000,416
2009-09-04,01:55:00,480.2500,483.0000,480.2500,480.7500,647
2009-09-04,02:00:00,480.5000,481.2500,480.0000,481.0000,221
2009-09-04,02:05:00,481.0000,481.0000,480.2500,480.7500,185
2009-09-04,02:10:00,480.7500,481.0000,477.7500,478.2500,1110
2009-09-04,02:40:00,478.7500,478.7500,478.7500,478.7500,1
2009-09-04,07:00:00,478.0000,478.2500,477.5000,477.7500,38
2009-09-04,07:05:00,478.0000,478.5000,478.0000,478.5000,5
2009-09-04,07:10:00,478.5000,478.5000,477.7500,477.7500,3
2009-09-04,07:15:00,478.0000,478.5000,477.5000,478.0000,16
2009-09-04,07:20:00,478.2500,478.2500,478.2500,478.2500,2
2009-09-04,07:30:00,478.5000,478.5000,477.7500,478.0000,15
2009-09-04,07:40:00,477.7500,477.7500,477.7500,477.7500,7
2009-09-04,07:45:00,477.7500,477.7500,477.5000,477.5000,4
2009-09-04,07:50:00,478.2500,478.7500,477.7500,477.7500,7
2009-09-04,07:55:00,477.7500,477.7500,477.7500,477.7500,1
2009-09-04,08:00:00,477.5000,477.5000,477.5000,477.5000,2
2009-09-04,08:05:00,477.5000,477.5000,477.5000,477.5000,2
2009-09-04,08:15:00,477.5000,477.5000,477.5000,477.5000,7
2009-09-04,08:20:00,477.5000,477.5000,477.5000,477.5000,1
2009-09-04,08:25:00,478.2500,478.2500,477.7500,477.7500,6
2009-09-04,08:35:00,477.5000,477.5000,477.5000,477.5000,1
2009-09-04,08:40:00,477.5000,477.7500,477.5000,477.7500,2
2009-09-04,08:45:00,477.5000,477.5000,477.5000,477.5000,1
2009-09-04,08:50:00,478.2500,478.5000,478.2500,478.5000,2
2009-09-04,08:55:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,09:00:00,478.2500,478.2500,478.2500,478.2500,1
2009-09-04,09:15:00,478.5000,478.5000,478.5000,478.5000,8
2009-09-04,09:25:00,478.5000,478.5000,478.5000,478.5000,3
2009-09-04,09:30:00,478.5000,478.5000,478.5000,478.5000,1
2009-09-04,09:35:00,478.7500,478.7500,478.5000,478.5000,3
2009-09-04,09:45:00,478.7500,478.7500,478.7500,478.7500,3
2009-09-04,10:00:00,478.5000,478.5000,478.5000,478.5000,1
2009-09-04,10:15:00,478.7500,479.0000,478.7500,479.0000,3
2009-09-04,10:25:00,479.0000,479.0000,479.0000,479.0000,2
2009-09-04,10:50:00,478.7500,478.7500,478.7500,478.7500,1
2009-09-04,10:55:00,478.7500,478.7500,478.7500,478.7500,4
2009-09-04,11:00:00,478.0000,478.0000,477.7500,477.7500,6
2009-09-04,11:10:00,477.7500,477.7500,477.7500,477.7500,1
2009-09-04,12:05:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,12:15:00,477.5000,478.7500,477.5000,477.5000,8
2009-09-04,12:20:00,478.7500,478.7500,478.7500,478.7500,1
2009-09-04,12:30:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,12:45:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,13:05:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,13:20:00,478.5000,479.0000,478.5000,479.0000,2
2009-09-04,13:50:00,478.0000,478.0000,478.0000,478.0000,63
2009-09-04,14:00:00,478.0000,478.5000,477.7500,477.7500,4
2009-09-04,14:10:00,477.7500,477.7500,477.7500,477.7500,1
2009-09-04,14:30:00,477.7500,477.7500,477.7500,477.7500,3
2009-09-04,14:45:00,477.7500,477.7500,477.7500,477.7500,1
2009-09-04,14:50:00,478.0000,478.0000,478.0000,478.0000,50
2009-09-04,15:00:00,478.0000,478.0000,478.0000,478.0000,3
2009-09-04,15:05:00,478.0000,478.0000,477.5000,477.5000,47
2009-09-04,15:10:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,15:15:00,478.0000,478.0000,478.0000,478.0000,5
2009-09-04,15:20:00,478.0000,478.2500,478.0000,478.0000,10
2009-09-04,15:25:00,478.0000,479.0000,478.0000,479.0000,7
2009-09-04,15:30:00,477.7500,477.7500,477.5000,477.5000,2
2009-09-04,15:40:00,478.0000,478.0000,478.0000,478.0000,1
2009-09-04,15:50:00,478.7500,478.7500,478.7500,478.7500,10
2009-09-04,15:55:00,478.7500,478.7500,478.7500,478.7500,3
2009-09-04,16:15:00,478.2500,478.2500,478.0000,478.0000,2
2009-09-04,16:30:00,478.5000,478.5000,478.5000,478.5000,4
2009-09-04,16:35:00,478.2500,478.2500,478.2500,478.2500,2
2009-09-04,16:40:00,478.2500,478.2500,478.2500,478.2500,2
2009-09-04,16:45:00,478.2500,478.2500,478.2500,478.2500,4
2009-09-04,16:50:00,478.7500,479.0000,478.5000,478.5000,10
2009-09-04,16:55:00,478.5000,478.7500,478.5000,478.7500,8
2009-09-04,17:00:00,479.0000,479.0000,479.0000,479.0000,8
2009-09-04,17:05:00,479.0000,479.0000,478.7500,478.7500,15
2009-09-04,17:10:00,478.7500,478.7500,478.7500,478.7500,1
2009-09-04,17:20:00,478.7500,478.7500,478.7500,478.7500,1
2009-09-04,17:25:00,479.0000,479.0000,479.0000,479.0000,1
2009-09-04,17:35:00,479.0000,479.5000,479.0000,479.2500,55
2009-09-04,17:45:00,479.2500,479.2500,478.7500,478.7500,7
2009-09-04,17:50:00,479.0000,479.0000,479.0000,479.0000,6
2009-09-04,18:00:00,479.0000,479.0000,479.0000,479.0000,15
2009-09-04,18:10:00,479.0000,479.0000,479.0000,479.0000,1
2009-09-04,18:20:00,478.7500,478.7500,478.5000,478.5000,6
2009-09-04,18:25:00,478.5000,478.5000,478.5000,478.5000,6
2009-09-04,18:40:00,478.7500,478.7500,478.7500,478.7500,3
2009-09-04,18:45:00,478.5000,478.5000,478.2500,478.2500,19
2009-09-04,18:50:00,478.5000,478.5000,478.5000,478.5000,17
2009-09-04,18:55:00,478.5000,478.7500,478.5000,478.7500,6
2009-09-04,19:05:00,478.7500,478.7500,478.5000,478.5000,13
2009-09-04,19:15:00,478.7500,478.7500,478.7500,478.7500,1
2009-09-04,19:20:00,478.2500,478.2500,478.0000,478.2500,27
2009-09-04,19:30:00,478.0000,478.0000,478.0000,478.0000,4
2009-09-04,19:35:00,478.2500,478.5000,477.7500,478.2500,55
2009-09-04,19:40:00,478.5000,478.7500,478.5000,478.5000,11
2009-09-04,19:45:00,478.5000,478.7500,478.5000,478.5000,22
2009-09-04,19:50:00,478.2500,478.5000,478.2500,478.5000,17
2009-09-04,19:55:00,478.5000,478.5000,478.2500,478.5000,24
2009-09-04,20:00:00,478.5000,478.7500,478.2500,478.5000,20
2009-09-04,20:05:00,478.2500,478.5000,478.2500,478.5000,3
2009-09-04,20:10:00,478.5000,478.5000,478.0000,478.0000,7
2009-09-04,22:30:00,476.5000,478.7500,474.7500,477.0000,2675
2009-09-04,22:35:00,477.0000,479.0000,476.0000,478.2500,1515
2009-09-04,22:40:00,478.2500,478.7500,478.0000,478.0000,245
2009-09-04,22:45:00,478.0000,478.5000,476.7500,477.0000,424
2009-09-04,22:50:00,477.0000,477.7500,476.2500,477.7500,336
2009-09-04,22:55:00,477.7500,478.0000,476.5000,477.0000,255
2009-09-04,23:00:00,477.2500,477.2500,476.2500,476.5000,281
2009-09-04,23:05:00,476.5000,476.5000,473.2500,475.2500,929
2009-09-04,23:10:00,475.5000,476.5000,475.0000,475.7500,286
2009-09-04,23:15:00,475.7500,476.0000,475.0000,475.0000,344
2009-09-04,23:20:00,475.2500,475.2500,474.0000,474.5000,479
2009-09-04,23:25:00,474.5000,474.5000,473.0000,473.2500,496
2009-09-04,23:30:00,473.0000,474.2500,472.2500,473.2500,477
2009-09-04,23:35:00,473.0000,473.5000,472.5000,473.2500,207
2009-09-04,23:40:00,473.0000,473.2500,472.5000,472.7500,123
2009-09-04,23:45:00,472.7500,473.5000,472.5000,473.5000,157
2009-09-04,23:50:00,473.2500,474.2500,473.0000,473.7500,404
2009-09-04,23:55:00,474.0000,474.2500,473.2500,473.5000,172
2009-09-05,00:00:00,473.5000,474.7500,473.2500,474.5000,190
2009-09-05,00:05:00,474.2500,475.5000,474.0000,475.0000,191
2009-09-05,00:10:00,475.2500,476.0000,474.7500,475.7500,237
2009-09-05,00:15:00,476.0000,476.2500,475.0000,475.0000,166
2009-09-05,00:20:00,475.2500,475.2500,474.5000,475.2500,82
2009-09-05,00:25:00,475.2500,475.5000,475.0000,475.5000,54
2009-09-05,00:30:00,475.2500,475.5000,475.2500,475.5000,39
2009-09-05,00:35:00,475.5000,476.0000,475.0000,475.5000,102
2009-09-05,00:40:00,475.2500,476.0000,474.7500,475.2500,122
2009-09-05,00:45:00,474.7500,475.5000,474.7500,474.7500,54
2009-09-05,00:50:00,475.0000,475.2500,473.5000,474.0000,239
2009-09-05,00:55:00,474.0000,474.0000,473.5000,473.7500,81
2009-09-05,01:00:00,473.7500,474.0000,473.0000,473.2500,130
2009-09-05,01:05:00,473.5000,474.0000,473.5000,473.7500,64
2009-09-05,01:10:00,473.7500,475.2500,473.5000,475.2500,287
2009-09-05,01:15:00,474.7500,475.2500,474.7500,475.0000,108
2009-09-05,01:20:00,475.0000,475.2500,474.7500,475.0000,198
2009-09-05,01:25:00,475.0000,475.5000,474.7500,475.0000,63
2009-09-05,01:30:00,474.7500,475.0000,474.2500,474.7500,133
2009-09-05,01:35:00,474.5000,475.0000,474.2500,474.7500,133
2009-09-05,01:40:00,474.7500,475.2500,474.0000,474.5000,120
2009-09-05,01:45:00,474.7500,475.0000,474.0000,474.5000,147
2009-09-05,01:50:00,474.7500,475.0000,474.0000,474.2500,103
2009-09-05,01:55:00,474.2500,474.7500,473.7500,474.5000,220
2009-09-05,02:00:00,474.7500,475.2500,474.5000,475.0000,92
2009-09-05,02:05:00,475.0000,475.5000,474.5000,474.7500,197
2009-09-05,02:10:00,474.7500,474.7500,471.0000,471.7500,2524
2009-09-05,02:15:00,471.7500,471.7500,471.7500,471.7500,1
2009-09-05,02:40:00,471.7500,471.7500,471.7500,471.7500,1
2009-09-08,13:00:00,469.2500,469.7500,469.2500,469.7500,3
2009-09-08,13:10:00,470.0000,470.0000,470.0000,470.0000,1
2009-09-08,13:15:00,470.0000,470.2500,470.0000,470.2500,12
2009-09-08,13:35:00,470.2500,470.2500,470.2500,470.2500,3
2009-09-08,13:55:00,470.0000,470.2500,470.0000,470.2500,3
2009-09-08,14:00:00,470.2500,470.2500,470.2500,470.2500,8
2009-09-08,14:05:00,470.2500,470.5000,470.0000,470.5000,19
2009-09-08,14:15:00,470.2500,470.5000,470.2500,470.5000,4
2009-09-08,14:25:00,470.2500,470.2500,470.2500,470.2500,5
2009-09-08,14:30:00,470.2500,470.2500,470.2500,470.2500,6
2009-09-08,14:35:00,470.2500,470.5000,470.2500,470.2500,12
2009-09-08,14:40:00,470.2500,470.5000,470.2500,470.5000,13
2009-09-08,14:45:00,470.7500,470.7500,470.7500,470.7500,3
2009-09-08,14:55:00,471.0000,471.2500,471.0000,471.2500,8
2009-09-08,15:00:00,471.2500,471.2500,470.7500,470.7500,5
2009-09-08,15:05:00,470.5000,472.0000,470.5000,471.7500,124
2009-09-08,15:10:00,471.0000,471.7500,471.0000,471.5000,108
2009-09-08,15:15:00,471.5000,471.5000,471.5000,471.5000,40
2009-09-08,15:20:00,471.7500,471.7500,471.2500,471.2500,36
2009-09-08,15:25:00,471.5000,472.0000,471.0000,472.0000,51
2009-09-08,15:30:00,472.0000,472.7500,472.0000,472.2500,61
2009-09-08,15:35:00,472.5000,473.7500,472.0000,473.0000,64
2009-09-08,15:40:00,472.7500,473.0000,472.7500,473.0000,16
2009-09-08,15:45:00,472.7500,473.0000,472.7500,473.0000,64
2009-09-08,15:50:00,473.2500,473.5000,473.2500,473.5000,10
2009-09-08,16:00:00,473.5000,474.0000,473.5000,473.5000,53
2009-09-08,16:05:00,473.7500,474.0000,473.0000,473.0000,26
2009-09-08,16:10:00,473.0000,474.0000,473.0000,473.0000,45
2009-09-08,16:20:00,473.0000,473.0000,473.0000,473.0000,4
2009-09-08,16:25:00,473.0000,473.5000,473.0000,473.2500,23
2009-09-08,16:30:00,473.5000,473.5000,473.2500,473.2500,2
2009-09-08,16:40:00,473.5000,473.5000,473.2500,473.5000,57
2009-09-08,16:45:00,473.2500,473.5000,473.2500,473.5000,50
2009-09-08,16:50:00,473.5000,474.0000,473.5000,474.0000,10
2009-09-08,16:55:00,473.5000,473.5000,473.0000,473.0000,20
2009-09-08,17:05:00,472.7500,473.2500,472.7500,473.2500,17
2009-09-08,17:10:00,473.2500,473.2500,473.2500,473.2500,2
2009-09-08,17:15:00,473.2500,473.2500,473.2500,473.2500,1
2009-09-08,17:20:00,472.5000,473.0000,472.5000,473.0000,5
2009-09-08,17:25:00,473.2500,473.2500,473.0000,473.0000,12
2009-09-08,17:30:00,473.2500,473.7500,473.2500,473.5000,52
2009-09-08,17:35:00,473.5000,473.5000,473.2500,473.2500,10
2009-09-08,17:40:00,473.5000,475.5000,473.5000,475.2500,243
2009-09-08,17:45:00,475.0000,475.7500,475.0000,475.0000,44
2009-09-08,17:50:00,474.2500,474.2500,474.2500,474.2500,1
2009-09-08,17:55:00,474.2500,474.2500,474.2500,474.2500,11
2009-09-08,18:00:00,474.7500,474.7500,473.2500,473.2500,14
2009-09-08,18:05:00,473.0000,473.7500,473.0000,473.2500,15
2009-09-08,18:10:00,473.0000,473.0000,472.2500,472.5000,12
2009-09-08,18:15:00,472.2500,472.2500,471.5000,471.7500,8
2009-09-08,18:20:00,471.5000,471.7500,471.5000,471.7500,3
2009-09-08,18:25:00,471.7500,471.7500,471.0000,471.0000,18
2009-09-08,18:30:00,471.5000,471.5000,470.7500,470.7500,27
2009-09-08,18:35:00,470.7500,471.2500,470.5000,470.7500,45
2009-09-08,18:40:00,471.0000,471.5000,471.0000,471.2500,24
2009-09-08,18:45:00,471.5000,472.0000,471.5000,471.5000,3
2009-09-08,18:50:00,471.2500,471.2500,470.7500,470.7500,14
2009-09-08,18:55:00,470.5000,471.0000,470.0000,471.0000,34
2009-09-08,19:00:00,471.0000,471.0000,470.7500,471.0000,12
2009-09-08,19:05:00,471.0000,471.0000,470.5000,470.7500,12
2009-09-08,19:10:00,470.7500,471.5000,470.7500,471.5000,15
2009-09-08,19:15:00,471.5000,473.0000,471.5000,472.7500,15
2009-09-08,19:20:00,472.5000,472.5000,472.5000,472.5000,2
2009-09-08,19:25:00,472.2500,472.2500,471.7500,471.7500,27
2009-09-08,19:30:00,471.7500,472.0000,471.5000,471.7500,40
2009-09-08,19:35:00,472.0000,472.5000,471.2500,471.5000,34
2009-09-08,19:40:00,471.5000,471.7500,471.5000,471.5000,10
2009-09-08,19:45:00,471.5000,471.7500,471.2500,471.7500,13
2009-09-08,19:50:00,471.5000,471.5000,471.5000,471.5000,1
2009-09-08,19:55:00,471.7500,471.7500,471.2500,471.2500,5
2009-09-08,20:00:00,471.2500,471.5000,471.2500,471.2500,8
2009-09-08,20:05:00,471.5000,471.7500,471.5000,471.7500,43
2009-09-08,20:10:00,471.5000,472.0000,471.5000,472.0000,158
2009-09-08,22:30:00,470.2500,474.2500,470.2500,474.0000,2999
2009-09-08,22:35:00,474.0000,474.5000,472.5000,473.2500,642
2009-09-08,22:40:00,473.2500,473.7500,471.5000,471.5000,517
2009-09-08,22:45:00,471.5000,471.5000,466.5000,466.5000,1851
2009-09-08,22:50:00,466.5000,468.0000,466.0000,467.0000,447
2009-09-08,22:55:00,467.0000,468.0000,466.7500,467.7500,392
2009-09-08,23:00:00,467.7500,468.0000,467.0000,467.7500,301
2009-09-08,23:05:00,468.0000,468.5000,467.2500,467.7500,407
2009-09-08,23:10:00,467.7500,468.0000,467.0000,468.0000,348
2009-09-08,23:15:00,467.7500,468.0000,467.2500,467.5000,218
2009-09-08,23:20:00,467.5000,467.5000,466.5000,467.0000,383
2009-09-08,23:25:00,466.7500,467.7500,466.2500,467.2500,270
2009-09-08,23:30:00,467.2500,467.2500,466.7500,467.0000,88
2009-09-08,23:35:00,467.0000,467.5000,466.5000,466.5000,180
2009-09-08,23:40:00,466.5000,466.7500,465.0000,465.5000,570
2009-09-08,23:45:00,465.2500,465.5000,464.5000,464.7500,391
2009-09-08,23:50:00,464.7500,465.0000,461.5000,463.5000,1495
2009-09-08,23:55:00,463.5000,465.5000,463.2500,464.7500,587
2009-09-09,00:00:00,464.7500,464.7500,463.7500,464.0000,236
2009-09-09,00:05:00,464.0000,464.7500,464.0000,464.2500,332
2009-09-09,00:10:00,464.2500,465.0000,464.0000,464.2500,328
2009-09-09,00:15:00,464.2500,465.0000,463.5000,464.7500,303
2009-09-09,00:20:00,464.5000,465.5000,464.2500,464.7500,222
2009-09-09,00:25:00,464.7500,465.5000,464.5000,465.2500,278
2009-09-09,00:30:00,465.0000,465.7500,464.7500,465.5000,209
2009-09-09,00:35:00,465.5000,465.7500,465.0000,465.7500,124
2009-09-09,00:40:00,465.7500,466.5000,465.0000,465.0000,387
2009-09-09,00:45:00,465.0000,465.7500,464.7500,464.7500,76
2009-09-09,00:50:00,464.7500,465.0000,464.0000,464.5000,132
2009-09-09,00:55:00,464.5000,465.0000,464.0000,464.5000,207
2009-09-09,01:00:00,464.5000,464.7500,464.2500,464.2500,76
2009-09-09,01:05:00,464.5000,464.5000,464.0000,464.2500,182
2009-09-09,01:10:00,464.2500,464.2500,463.0000,463.2500,232
2009-09-09,01:15:00,463.2500,464.0000,463.0000,463.7500,376
2009-09-09,01:20:00,464.0000,465.2500,463.7500,464.7500,220
2009-09-09,01:25:00,464.7500,464.7500,463.2500,464.0000,177
2009-09-09,01:30:00,464.0000,464.0000,462.5000,463.0000,212
2009-09-09,01:35:00,463.0000,463.5000,462.5000,462.7500,148
2009-09-09,01:40:00,463.0000,463.5000,462.7500,463.5000,383
2009-09-09,01:45:00,463.5000,463.7500,462.7500,462.7500,272
2009-09-09,01:50:00,463.0000,464.0000,462.7500,463.5000,243
2009-09-09,01:55:00,463.7500,463.7500,461.5000,462.0000,329
2009-09-09,02:00:00,462.2500,462.5000,461.5000,461.7500,568
2009-09-09,02:05:00,461.7500,463.0000,461.2500,462.5000,1044
2009-09-09,02:10:00,462.0000,462.5000,457.0000,457.5000,2849
2009-09-09,02:40:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-09,07:00:00,458.0000,458.7500,458.0000,458.0000,272
2009-09-09,07:05:00,458.2500,458.5000,458.0000,458.0000,50
2009-09-09,07:10:00,458.2500,458.2500,458.2500,458.2500,2
2009-09-09,07:15:00,458.0000,458.0000,457.0000,457.2500,33
2009-09-09,07:20:00,458.0000,458.0000,458.0000,458.0000,5
2009-09-09,07:25:00,458.0000,458.0000,457.2500,457.2500,9
2009-09-09,07:30:00,457.2500,457.5000,457.0000,457.5000,12
2009-09-09,07:40:00,457.0000,457.2500,456.5000,457.2500,34
2009-09-09,07:45:00,457.2500,457.2500,457.2500,457.2500,6
2009-09-09,07:50:00,457.2500,457.5000,457.0000,457.0000,34
2009-09-09,07:55:00,456.7500,457.0000,456.7500,456.7500,6
2009-09-09,08:00:00,456.5000,456.5000,455.7500,456.2500,36
2009-09-09,08:05:00,455.7500,456.2500,455.5000,455.5000,12
2009-09-09,08:10:00,455.5000,455.5000,455.0000,455.0000,46
2009-09-09,08:15:00,455.0000,455.0000,454.2500,454.5000,29
2009-09-09,08:20:00,454.5000,454.5000,454.5000,454.5000,4
2009-09-09,08:25:00,455.0000,455.0000,454.5000,455.0000,13
2009-09-09,08:30:00,455.2500,455.5000,454.2500,455.0000,16
2009-09-09,08:35:00,455.2500,456.0000,455.2500,455.5000,25
2009-09-09,08:45:00,456.0000,456.0000,456.0000,456.0000,1
2009-09-09,08:50:00,456.2500,456.2500,455.7500,456.0000,6
2009-09-09,08:55:00,455.5000,455.5000,455.5000,455.5000,1
2009-09-09,09:00:00,455.7500,456.0000,455.2500,456.0000,4
2009-09-09,09:10:00,455.7500,456.0000,455.0000,456.0000,26
2009-09-09,09:15:00,456.0000,456.0000,455.0000,455.0000,10
2009-09-09,09:25:00,454.7500,455.0000,454.7500,455.0000,24
2009-09-09,09:30:00,455.5000,455.5000,455.0000,455.0000,3
2009-09-09,09:35:00,454.7500,454.7500,454.7500,454.7500,4
2009-09-09,09:40:00,454.7500,455.5000,454.7500,455.5000,9
2009-09-09,09:55:00,455.0000,455.5000,454.5000,455.5000,13
2009-09-09,10:00:00,455.2500,455.2500,455.0000,455.2500,9
2009-09-09,10:05:00,455.2500,455.2500,455.0000,455.0000,5
2009-09-09,10:10:00,454.7500,454.7500,454.5000,454.5000,4
2009-09-09,10:15:00,454.2500,454.2500,454.2500,454.2500,3
2009-09-09,10:20:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-09,10:30:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-09,10:35:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-09,10:40:00,454.7500,454.7500,454.7500,454.7500,2
2009-09-09,10:45:00,454.2500,454.2500,454.0000,454.0000,30
2009-09-09,10:50:00,454.2500,454.5000,454.2500,454.2500,5
2009-09-09,10:55:00,454.5000,454.7500,454.2500,454.5000,8
2009-09-09,11:00:00,454.5000,454.7500,454.5000,454.5000,3
2009-09-09,11:05:00,454.7500,454.7500,454.7500,454.7500,7
2009-09-09,11:10:00,454.7500,455.2500,454.7500,455.2500,13
2009-09-09,11:20:00,455.0000,455.7500,455.0000,455.5000,15
2009-09-09,11:25:00,455.0000,455.0000,455.0000,455.0000,4
2009-09-09,11:35:00,455.0000,455.0000,455.0000,455.0000,2
2009-09-09,11:50:00,454.7500,454.7500,454.5000,454.7500,6
2009-09-09,11:55:00,454.5000,455.0000,454.0000,455.0000,15
2009-09-09,12:05:00,454.5000,454.5000,454.5000,454.5000,1
2009-09-09,12:20:00,454.0000,454.0000,453.5000,453.5000,4
2009-09-09,12:30:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-09,12:35:00,454.2500,454.2500,453.5000,453.5000,5
2009-09-09,12:40:00,454.0000,454.5000,454.0000,454.2500,3
2009-09-09,12:55:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-09,13:00:00,454.2500,454.5000,454.2500,454.5000,2
2009-09-09,13:10:00,454.7500,454.7500,454.7500,454.7500,1
2009-09-09,13:15:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-09,13:25:00,454.0000,455.0000,454.0000,455.0000,2
2009-09-09,13:40:00,454.5000,455.0000,454.5000,455.0000,21
2009-09-09,13:50:00,454.0000,454.0000,454.0000,454.0000,50
2009-09-09,14:00:00,455.0000,455.0000,455.0000,455.0000,2
2009-09-09,14:15:00,455.0000,455.0000,455.0000,455.0000,4
2009-09-09,14:20:00,455.0000,455.0000,455.0000,455.0000,7
2009-09-09,14:25:00,455.2500,455.2500,455.2500,455.2500,1
2009-09-09,14:30:00,455.5000,455.5000,455.2500,455.2500,4
2009-09-09,14:35:00,455.5000,455.5000,455.5000,455.5000,1
2009-09-09,14:45:00,455.2500,455.2500,455.0000,455.0000,2
2009-09-09,14:50:00,455.0000,455.0000,455.0000,455.0000,2
2009-09-09,14:55:00,455.0000,455.0000,454.2500,454.2500,10
2009-09-09,15:05:00,455.0000,455.0000,455.0000,455.0000,5
2009-09-09,15:10:00,455.0000,455.7500,455.0000,455.5000,13
2009-09-09,15:15:00,455.7500,456.5000,455.7500,456.5000,77
2009-09-09,15:20:00,455.5000,456.0000,455.5000,456.0000,11
2009-09-09,15:25:00,455.5000,455.5000,454.5000,454.5000,12
2009-09-09,15:30:00,455.2500,455.7500,454.2500,455.5000,62
2009-09-09,15:35:00,456.2500,456.2500,455.5000,455.5000,3
2009-09-09,15:40:00,456.0000,456.0000,455.7500,456.0000,13
2009-09-09,15:45:00,456.0000,456.0000,456.0000,456.0000,2
2009-09-09,15:50:00,456.0000,456.0000,456.0000,456.0000,2
2009-09-09,15:55:00,456.0000,456.0000,456.0000,456.0000,5
2009-09-09,16:00:00,455.7500,456.0000,455.7500,456.0000,35
2009-09-09,16:05:00,455.7500,456.0000,455.7500,456.0000,13
2009-09-09,16:10:00,456.0000,456.0000,455.5000,455.5000,3
2009-09-09,16:15:00,455.7500,456.0000,455.7500,456.0000,11
2009-09-09,16:20:00,455.7500,455.7500,455.7500,455.7500,21
2009-09-09,16:25:00,455.7500,455.7500,455.7500,455.7500,10
2009-09-09,16:30:00,456.0000,456.0000,455.7500,455.7500,16
2009-09-09,16:35:00,455.7500,455.7500,455.7500,455.7500,5
2009-09-09,16:40:00,455.5000,456.0000,455.5000,455.5000,45
2009-09-09,16:45:00,455.5000,456.0000,455.2500,456.0000,20
2009-09-09,16:50:00,455.2500,455.2500,455.2500,455.2500,3
2009-09-09,16:55:00,455.2500,455.7500,455.2500,455.7500,14
2009-09-09,17:00:00,455.7500,455.7500,454.0000,454.7500,139
2009-09-09,17:05:00,454.0000,454.7500,454.0000,454.7500,5
2009-09-09,17:10:00,455.0000,455.2500,454.0000,454.7500,12
2009-09-09,17:15:00,454.7500,454.7500,454.0000,454.0000,5
2009-09-09,17:20:00,454.2500,454.2500,454.0000,454.0000,3
2009-09-09,17:25:00,454.0000,454.2500,453.5000,454.2500,35
2009-09-09,17:30:00,454.0000,454.7500,454.0000,454.7500,61
2009-09-09,17:35:00,454.0000,454.7500,454.0000,454.5000,62
2009-09-09,17:40:00,454.5000,454.5000,454.5000,454.5000,10
2009-09-09,17:45:00,454.0000,454.0000,454.0000,454.0000,2
2009-09-09,17:50:00,454.5000,454.7500,454.5000,454.7500,54
2009-09-09,17:55:00,454.0000,454.0000,454.0000,454.0000,15
2009-09-09,18:00:00,453.7500,454.0000,453.7500,454.0000,30
2009-09-09,18:05:00,454.0000,454.0000,454.0000,454.0000,10
2009-09-09,18:10:00,453.7500,453.7500,452.7500,453.0000,149
2009-09-09,18:15:00,453.7500,454.0000,453.7500,454.0000,120
2009-09-09,18:20:00,454.0000,454.2500,454.0000,454.0000,15
2009-09-09,18:25:00,454.0000,454.0000,454.0000,454.0000,10
2009-09-09,18:30:00,454.0000,454.2500,454.0000,454.0000,14
2009-09-09,18:35:00,453.7500,453.7500,453.2500,453.2500,6
2009-09-09,18:40:00,453.2500,453.2500,453.0000,453.0000,62
2009-09-09,18:45:00,453.0000,453.5000,453.0000,453.5000,40
2009-09-09,18:50:00,453.0000,453.5000,453.0000,453.0000,11
2009-09-09,18:55:00,453.0000,453.7500,453.0000,453.0000,29
2009-09-09,19:00:00,453.5000,454.0000,453.0000,453.7500,24
2009-09-09,19:05:00,453.7500,454.0000,453.5000,454.0000,28
2009-09-09,19:10:00,454.0000,454.0000,453.2500,453.2500,13
2009-09-09,19:15:00,453.0000,453.2500,453.0000,453.2500,37
2009-09-09,19:20:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-09,19:25:00,453.2500,453.2500,453.2500,453.2500,11
2009-09-09,19:30:00,453.2500,454.2500,453.2500,454.2500,22
2009-09-09,19:35:00,454.0000,454.0000,454.0000,454.0000,25
2009-09-09,19:40:00,454.0000,454.2500,453.7500,454.0000,34
2009-09-09,19:45:00,454.0000,454.5000,454.0000,454.2500,18
2009-09-09,19:50:00,454.0000,454.0000,453.2500,453.7500,26
2009-09-09,19:55:00,454.0000,454.0000,453.7500,454.0000,71
2009-09-09,20:00:00,454.0000,454.2500,454.0000,454.0000,39
2009-09-09,20:05:00,454.0000,454.2500,454.0000,454.0000,13
2009-09-09,20:10:00,454.0000,454.0000,453.2500,453.2500,82
2009-09-09,22:30:00,456.7500,457.7500,454.2500,456.7500,2515
2009-09-09,22:35:00,456.7500,457.5000,456.2500,456.5000,1120
2009-09-09,22:40:00,456.2500,457.7500,455.7500,456.7500,785
2009-09-09,22:45:00,457.0000,457.5000,456.0000,457.2500,361
2009-09-09,22:50:00,457.0000,459.0000,457.0000,458.7500,1397
2009-09-09,22:55:00,458.5000,460.5000,458.0000,460.2500,902
2009-09-09,23:00:00,460.2500,461.2500,460.0000,460.2500,935
2009-09-09,23:05:00,460.2500,461.0000,458.7500,460.5000,565
2009-09-09,23:10:00,460.5000,462.0000,460.5000,461.0000,680
2009-09-09,23:15:00,461.0000,461.0000,459.0000,460.0000,447
2009-09-09,23:20:00,459.7500,460.0000,458.7500,460.0000,508
2009-09-09,23:25:00,459.7500,460.0000,458.2500,458.5000,300
2009-09-09,23:30:00,458.7500,460.0000,458.7500,459.7500,318
2009-09-09,23:35:00,460.0000,463.0000,459.5000,462.2500,678
2009-09-09,23:40:00,462.5000,463.0000,461.5000,461.7500,460
2009-09-09,23:45:00,461.7500,462.2500,460.7500,462.2500,435
2009-09-09,23:50:00,462.0000,463.2500,462.0000,463.2500,1185
2009-09-09,23:55:00,463.2500,463.2500,462.5000,463.0000,537
2009-09-10,00:00:00,463.0000,463.7500,462.0000,462.0000,429
2009-09-10,00:05:00,462.0000,462.7500,461.7500,462.2500,299
2009-09-10,00:10:00,462.2500,462.7500,462.0000,462.5000,285
2009-09-10,00:15:00,462.2500,462.5000,462.0000,462.2500,78
2009-09-10,00:20:00,462.0000,462.0000,461.0000,461.5000,247
2009-09-10,00:25:00,461.2500,461.5000,460.5000,461.5000,300
2009-09-10,00:30:00,461.5000,461.7500,460.5000,461.5000,288
2009-09-10,00:35:00,461.7500,461.7500,461.0000,461.5000,116
2009-09-10,00:40:00,461.5000,462.0000,461.2500,461.7500,170
2009-09-10,00:45:00,461.7500,462.0000,461.5000,461.5000,51
2009-09-10,00:50:00,461.2500,461.2500,459.5000,460.0000,169
2009-09-10,00:55:00,460.0000,460.5000,458.5000,458.5000,312
2009-09-10,01:00:00,458.5000,458.7500,457.0000,457.2500,816
2009-09-10,01:05:00,457.2500,457.7500,456.2500,457.2500,385
2009-09-10,01:10:00,457.2500,458.5000,457.0000,457.5000,349
2009-09-10,01:15:00,457.2500,458.5000,457.2500,457.7500,174
2009-09-10,01:20:00,458.0000,458.7500,457.7500,458.0000,324
2009-09-10,01:25:00,458.5000,458.5000,457.7500,458.0000,149
2009-09-10,01:30:00,458.2500,459.0000,458.0000,458.0000,308
2009-09-10,01:35:00,458.0000,458.0000,457.5000,457.7500,110
2009-09-10,01:40:00,457.5000,458.0000,457.5000,457.7500,52
2009-09-10,01:45:00,457.7500,458.7500,457.0000,458.0000,294
2009-09-10,01:50:00,458.0000,459.0000,457.7500,458.0000,173
2009-09-10,01:55:00,458.0000,459.0000,457.2500,458.7500,159
2009-09-10,02:00:00,458.7500,458.7500,458.0000,458.7500,159
2009-09-10,02:05:00,459.0000,459.2500,457.5000,457.7500,249
2009-09-10,02:10:00,457.7500,458.2500,455.2500,457.0000,1566
2009-09-10,02:40:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-10,07:00:00,456.5000,457.5000,454.5000,456.5000,648
2009-09-10,07:05:00,456.5000,457.0000,456.5000,457.0000,16
2009-09-10,07:10:00,457.0000,458.0000,457.0000,457.0000,37
2009-09-10,07:15:00,456.5000,456.5000,456.2500,456.2500,3
2009-09-10,07:20:00,456.5000,456.5000,456.5000,456.5000,2
2009-09-10,07:30:00,456.7500,457.0000,456.5000,456.5000,5
2009-09-10,07:35:00,457.5000,457.7500,457.5000,457.7500,4
2009-09-10,07:40:00,457.0000,457.7500,457.0000,457.7500,2
2009-09-10,07:45:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-10,07:50:00,457.7500,458.0000,457.7500,457.7500,22
2009-09-10,07:55:00,457.5000,458.0000,457.2500,457.2500,30
2009-09-10,08:00:00,458.0000,458.2500,457.2500,457.2500,13
2009-09-10,08:05:00,457.0000,457.0000,457.0000,457.0000,2
2009-09-10,08:10:00,457.0000,457.0000,456.7500,457.0000,7
2009-09-10,08:20:00,457.0000,457.0000,457.0000,457.0000,4
2009-09-10,08:25:00,457.0000,457.5000,457.0000,457.0000,30
2009-09-10,08:30:00,457.0000,457.5000,457.0000,457.5000,2
2009-09-10,08:35:00,457.0000,457.5000,457.0000,457.0000,7
2009-09-10,08:40:00,457.2500,457.5000,457.0000,457.5000,24
2009-09-10,08:45:00,457.7500,457.7500,457.7500,457.7500,18
2009-09-10,09:00:00,457.7500,458.0000,457.5000,458.0000,4
2009-09-10,09:05:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-10,09:10:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-10,09:20:00,457.7500,457.7500,457.5000,457.5000,4
2009-09-10,09:25:00,457.5000,457.5000,457.5000,457.5000,6
2009-09-10,09:35:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-10,09:40:00,458.2500,458.2500,458.2500,458.2500,2
2009-09-10,09:55:00,458.0000,458.0000,457.5000,457.5000,2
2009-09-10,10:00:00,458.2500,458.2500,458.2500,458.2500,7
2009-09-10,10:05:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-10,10:10:00,457.5000,457.5000,457.5000,457.5000,5
2009-09-10,10:15:00,457.5000,457.5000,457.2500,457.2500,2
2009-09-10,10:20:00,457.2500,457.2500,457.2500,457.2500,1
2009-09-10,10:35:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-10,10:40:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-10,10:45:00,457.7500,458.2500,457.7500,458.2500,13
2009-09-10,11:10:00,458.5000,458.5000,458.5000,458.5000,3
2009-09-10,11:15:00,458.5000,458.5000,458.5000,458.5000,2
2009-09-10,11:30:00,458.5000,458.5000,458.5000,458.5000,2
2009-09-10,11:35:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-10,11:45:00,458.5000,458.5000,458.5000,458.5000,7
2009-09-10,11:50:00,458.5000,458.5000,458.5000,458.5000,17
2009-09-10,12:00:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,12:05:00,458.2500,458.7500,458.2500,458.7500,10
2009-09-10,12:35:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,12:40:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,12:55:00,458.0000,458.0000,457.7500,458.0000,3
2009-09-10,13:15:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,13:20:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-10,13:35:00,458.2500,458.2500,458.2500,458.2500,4
2009-09-10,13:45:00,458.2500,458.2500,458.2500,458.2500,2
2009-09-10,13:50:00,458.0000,458.0000,457.7500,457.7500,7
2009-09-10,13:55:00,457.5000,457.5000,457.2500,457.2500,2
2009-09-10,14:00:00,456.5000,456.5000,456.5000,456.5000,2
2009-09-10,14:10:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-10,14:20:00,458.0000,458.0000,458.0000,458.0000,2
2009-09-10,14:40:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-10,14:45:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-10,14:50:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-10,15:00:00,458.0000,458.0000,458.0000,458.0000,2
2009-09-10,15:20:00,457.7500,457.7500,456.7500,456.7500,9
2009-09-10,15:30:00,456.5000,457.7500,456.5000,457.7500,22
2009-09-10,15:35:00,458.0000,458.0000,458.0000,458.0000,2
2009-09-10,15:40:00,458.0000,458.0000,458.0000,458.0000,2
2009-09-10,15:45:00,458.0000,458.2500,457.5000,457.5000,15
2009-09-10,15:50:00,458.0000,458.0000,457.5000,457.5000,28
2009-09-10,15:55:00,458.0000,458.2500,458.0000,458.2500,5
2009-09-10,16:00:00,458.2500,458.7500,458.2500,458.7500,21
2009-09-10,16:10:00,458.7500,458.7500,458.0000,458.0000,13
2009-09-10,16:35:00,458.2500,458.5000,458.2500,458.2500,3
2009-09-10,16:40:00,458.2500,458.5000,458.2500,458.5000,9
2009-09-10,16:45:00,458.0000,458.5000,458.0000,458.5000,11
2009-09-10,16:50:00,458.5000,458.7500,458.5000,458.7500,30
2009-09-10,16:55:00,458.7500,458.7500,458.7500,458.7500,3
2009-09-10,17:00:00,458.7500,459.2500,458.2500,459.2500,16
2009-09-10,17:05:00,459.0000,459.0000,459.0000,459.0000,3
2009-09-10,17:10:00,459.2500,459.5000,459.2500,459.5000,6
2009-09-10,17:15:00,459.5000,459.5000,459.0000,459.5000,14
2009-09-10,17:20:00,459.2500,459.2500,459.2500,459.2500,3
2009-09-10,17:25:00,459.0000,459.0000,458.2500,458.7500,13
2009-09-10,17:30:00,458.5000,459.2500,458.5000,459.2500,4
2009-09-10,17:35:00,459.2500,459.5000,459.2500,459.5000,5
2009-09-10,17:40:00,459.5000,459.5000,459.2500,459.2500,6
2009-09-10,17:45:00,459.5000,459.5000,459.5000,459.5000,5
2009-09-10,17:50:00,459.0000,459.0000,458.7500,458.7500,4
2009-09-10,17:55:00,458.7500,459.0000,458.7500,459.0000,3
2009-09-10,18:00:00,459.0000,459.0000,459.0000,459.0000,5
2009-09-10,18:05:00,458.5000,458.5000,458.5000,458.5000,2
2009-09-10,18:10:00,458.5000,458.5000,458.5000,458.5000,3
2009-09-10,18:15:00,458.7500,458.7500,458.7500,458.7500,31
2009-09-10,18:20:00,458.7500,458.7500,458.7500,458.7500,7
2009-09-10,18:30:00,458.7500,458.7500,458.5000,458.5000,5
2009-09-10,18:35:00,458.2500,458.2500,458.0000,458.0000,44
2009-09-10,18:40:00,458.0000,458.0000,457.7500,457.7500,28
2009-09-10,18:45:00,457.7500,457.7500,457.7500,457.7500,7
2009-09-10,18:50:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,18:55:00,458.2500,458.5000,458.2500,458.5000,18
2009-09-10,19:00:00,458.0000,458.2500,458.0000,458.2500,4
2009-09-10,19:05:00,458.0000,458.0000,458.0000,458.0000,2
2009-09-10,19:10:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,19:15:00,457.7500,457.7500,457.7500,457.7500,2
2009-09-10,19:20:00,457.7500,457.7500,457.7500,457.7500,5
2009-09-10,19:25:00,458.2500,458.2500,458.2500,458.2500,13
2009-09-10,19:35:00,458.0000,458.5000,458.0000,458.2500,16
2009-09-10,19:40:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-10,19:45:00,458.0000,458.2500,457.7500,458.0000,40
2009-09-10,19:50:00,457.7500,457.7500,457.7500,457.7500,2
2009-09-10,19:55:00,457.7500,457.7500,457.0000,457.5000,18
2009-09-10,20:00:00,457.7500,457.7500,457.2500,457.2500,5
2009-09-10,20:05:00,457.5000,457.5000,456.7500,456.7500,16
2009-09-10,20:10:00,457.0000,457.0000,456.7500,456.7500,4
2009-09-10,22:30:00,457.0000,458.0000,453.0000,454.2500,1757
2009-09-10,22:35:00,454.0000,455.7500,454.0000,455.0000,1078
2009-09-10,22:40:00,455.0000,455.7500,453.7500,455.7500,673
2009-09-10,22:45:00,455.5000,455.7500,454.2500,455.0000,504
2009-09-10,22:50:00,455.0000,456.2500,454.7500,456.2500,395
2009-09-10,22:55:00,456.0000,457.5000,455.7500,456.7500,652
2009-09-10,23:00:00,457.0000,457.0000,455.2500,455.7500,329
2009-09-10,23:05:00,455.7500,457.0000,455.7500,456.5000,203
2009-09-10,23:10:00,456.5000,460.0000,456.5000,459.5000,985
2009-09-10,23:15:00,459.5000,459.5000,457.5000,457.5000,319
2009-09-10,23:20:00,457.7500,458.5000,457.5000,458.2500,264
2009-09-10,23:25:00,458.2500,459.0000,458.0000,458.0000,437
2009-09-10,23:30:00,458.0000,459.2500,457.7500,459.0000,445
2009-09-10,23:35:00,458.7500,458.7500,458.2500,458.7500,283
2009-09-10,23:40:00,459.0000,459.7500,458.5000,459.2500,549
2009-09-10,23:45:00,459.5000,460.0000,459.0000,459.5000,198
2009-09-10,23:50:00,459.2500,459.7500,458.0000,459.5000,330
2009-09-10,23:55:00,459.5000,460.7500,459.0000,460.0000,405
2009-09-11,00:00:00,460.2500,460.2500,459.5000,459.7500,194
2009-09-11,00:05:00,459.7500,459.7500,458.2500,458.7500,140
2009-09-11,00:10:00,458.7500,459.2500,458.7500,459.0000,53
2009-09-11,00:15:00,458.7500,460.0000,458.5000,459.2500,193
2009-09-11,00:20:00,459.5000,459.5000,459.0000,459.5000,109
2009-09-11,00:25:00,459.5000,459.5000,457.7500,458.7500,196
2009-09-11,00:30:00,458.7500,459.5000,458.5000,459.0000,85
2009-09-11,00:35:00,459.0000,459.5000,458.5000,458.7500,125
2009-09-11,00:40:00,458.7500,459.7500,458.2500,459.2500,213
2009-09-11,00:45:00,459.2500,460.5000,459.2500,460.0000,528
2009-09-11,00:50:00,460.0000,460.7500,459.0000,459.7500,260
2009-09-11,00:55:00,459.7500,459.7500,459.0000,459.5000,212
2009-09-11,01:00:00,459.2500,459.7500,458.5000,459.0000,135
2009-09-11,01:05:00,459.2500,460.0000,459.0000,459.5000,158
2009-09-11,01:10:00,459.2500,460.7500,459.2500,459.5000,325
2009-09-11,01:15:00,459.5000,460.0000,459.2500,460.0000,125
2009-09-11,01:20:00,460.0000,460.0000,459.2500,459.7500,114
2009-09-11,01:25:00,459.5000,460.2500,459.5000,460.0000,151
2009-09-11,01:30:00,460.0000,460.7500,459.7500,460.7500,292
2009-09-11,01:35:00,460.7500,462.2500,460.2500,462.0000,561
2009-09-11,01:40:00,461.7500,462.5000,461.0000,461.5000,568
2009-09-11,01:45:00,461.5000,462.0000,461.2500,461.7500,207
2009-09-11,01:50:00,462.0000,462.0000,460.0000,460.5000,336
2009-09-11,01:55:00,460.5000,461.0000,459.7500,460.2500,272
2009-09-11,02:00:00,460.2500,460.5000,459.7500,460.2500,113
2009-09-11,02:05:00,460.2500,460.5000,457.5000,458.0000,642
2009-09-11,02:10:00,458.0000,459.7500,457.0000,457.5000,1135
2009-09-11,02:40:00,458.7500,458.7500,458.7500,458.7500,1
2009-09-11,07:00:00,457.5000,458.2500,457.5000,457.7500,29
2009-09-11,07:05:00,458.0000,458.2500,457.5000,457.5000,15
2009-09-11,07:10:00,457.5000,458.0000,457.2500,457.2500,3
2009-09-11,07:15:00,457.2500,458.0000,457.2500,457.5000,5
2009-09-11,07:20:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-11,07:30:00,457.5000,457.5000,457.2500,457.5000,21
2009-09-11,07:35:00,457.5000,457.5000,457.5000,457.5000,2
2009-09-11,08:00:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-11,08:10:00,457.2500,457.2500,457.2500,457.2500,1
2009-09-11,08:15:00,457.5000,457.5000,457.5000,457.5000,26
2009-09-11,08:20:00,457.5000,457.5000,457.5000,457.5000,3
2009-09-11,08:25:00,457.7500,457.7500,457.7500,457.7500,2
2009-09-11,08:30:00,457.5000,457.7500,457.0000,457.7500,14
2009-09-11,08:35:00,457.0000,457.0000,457.0000,457.0000,2
2009-09-11,08:40:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-11,08:50:00,457.2500,457.2500,457.2500,457.2500,1
2009-09-11,08:55:00,457.2500,457.2500,457.2500,457.2500,7
2009-09-11,09:00:00,457.2500,457.5000,457.2500,457.5000,2
2009-09-11,09:10:00,457.7500,458.2500,457.7500,458.2500,25
2009-09-11,09:15:00,458.5000,458.5000,458.2500,458.2500,10
2009-09-11,09:20:00,458.0000,458.0000,458.0000,458.0000,5
2009-09-11,09:25:00,457.5000,457.5000,457.5000,457.5000,4
2009-09-11,09:30:00,457.5000,457.5000,457.2500,457.5000,5
2009-09-11,09:40:00,457.5000,457.5000,457.0000,457.0000,15
2009-09-11,09:45:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-11,09:50:00,457.0000,457.0000,457.0000,457.0000,2
2009-09-11,10:00:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-11,10:10:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-11,10:15:00,457.0000,457.0000,457.0000,457.0000,5
2009-09-11,10:20:00,456.7500,456.7500,456.5000,456.5000,7
2009-09-11,10:25:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-11,10:30:00,457.0000,457.0000,457.0000,457.0000,22
2009-09-11,10:35:00,457.0000,457.2500,457.0000,457.2500,6
2009-09-11,10:40:00,457.5000,457.7500,457.5000,457.5000,15
2009-09-11,10:50:00,457.2500,457.7500,457.2500,457.5000,6
2009-09-11,10:55:00,457.2500,457.2500,457.2500,457.2500,7
2009-09-11,11:00:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-11,11:05:00,456.7500,457.2500,456.7500,457.0000,3
2009-09-11,11:10:00,457.0000,457.0000,456.7500,456.7500,7
2009-09-11,11:15:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-11,11:20:00,457.5000,458.5000,457.5000,458.5000,29
2009-09-11,11:25:00,457.2500,457.2500,457.2500,457.2500,1
2009-09-11,11:30:00,457.2500,457.5000,457.2500,457.5000,2
2009-09-11,11:35:00,457.2500,458.0000,457.2500,458.0000,9
2009-09-11,11:40:00,458.0000,458.0000,458.0000,458.0000,3
2009-09-11,11:50:00,457.2500,458.5000,456.7500,458.5000,13
2009-09-11,11:55:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-11,12:00:00,458.7500,458.7500,458.2500,458.2500,7
2009-09-11,12:05:00,458.5000,458.5000,458.5000,458.5000,25
2009-09-11,12:15:00,458.5000,458.5000,458.5000,458.5000,4
2009-09-11,12:20:00,458.5000,458.7500,458.5000,458.7500,11
2009-09-11,12:25:00,458.7500,459.2500,458.7500,459.0000,41
2009-09-11,12:30:00,459.2500,459.5000,459.2500,459.5000,2
2009-09-11,12:35:00,459.5000,459.5000,459.2500,459.2500,3
2009-09-11,12:40:00,459.2500,459.7500,459.2500,459.5000,19
2009-09-11,12:45:00,459.7500,459.7500,459.7500,459.7500,8
2009-09-11,12:55:00,460.2500,460.2500,460.2500,460.2500,1
2009-09-11,13:05:00,460.5000,460.7500,460.5000,460.5000,12
2009-09-11,13:10:00,460.7500,460.7500,460.7500,460.7500,4
2009-09-11,13:15:00,460.7500,460.7500,460.7500,460.7500,5
2009-09-11,13:20:00,461.0000,461.0000,461.0000,461.0000,3
2009-09-11,13:25:00,461.0000,462.0000,461.0000,462.0000,52
2009-09-11,13:30:00,461.7500,462.0000,461.7500,462.0000,4
2009-09-11,13:35:00,461.7500,461.7500,461.7500,461.7500,1
2009-09-11,13:40:00,461.2500,461.7500,461.0000,461.0000,10
2009-09-11,13:45:00,461.0000,461.0000,461.0000,461.0000,1
2009-09-11,13:55:00,461.5000,461.5000,461.0000,461.0000,5
2009-09-11,14:05:00,460.7500,461.2500,460.7500,461.2500,3
2009-09-11,14:10:00,460.7500,460.7500,460.7500,460.7500,9
2009-09-11,14:15:00,460.5000,460.5000,460.0000,460.0000,10
2009-09-11,14:20:00,460.0000,460.5000,460.0000,460.0000,8
2009-09-11,14:25:00,460.0000,460.0000,460.0000,460.0000,1
2009-09-11,14:30:00,460.7500,460.7500,460.7500,460.7500,1
2009-09-11,14:45:00,461.0000,461.7500,460.5000,461.7500,43
2009-09-11,14:55:00,460.7500,460.7500,460.0000,460.0000,14
2009-09-11,15:00:00,460.0000,460.0000,459.0000,459.0000,16
2009-09-11,15:05:00,459.0000,459.2500,458.5000,458.7500,20
2009-09-11,15:10:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-11,15:15:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-11,15:20:00,459.2500,459.2500,459.2500,459.2500,4
2009-09-11,15:25:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-11,15:30:00,459.7500,460.2500,459.7500,460.2500,20
2009-09-11,15:35:00,460.5000,460.5000,460.2500,460.2500,25
2009-09-11,15:45:00,460.2500,460.5000,460.2500,460.5000,2
2009-09-11,15:50:00,460.2500,460.2500,460.0000,460.2500,16
2009-09-11,15:55:00,460.0000,460.0000,460.0000,460.0000,15
2009-09-11,16:00:00,460.2500,461.0000,460.0000,460.7500,51
2009-09-11,16:05:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-11,16:15:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-11,16:20:00,459.0000,459.2500,458.7500,459.2500,12
2009-09-11,16:25:00,460.0000,460.0000,460.0000,460.0000,4
2009-09-11,16:30:00,460.0000,460.7500,460.0000,460.7500,37
2009-09-11,16:35:00,460.7500,460.7500,460.0000,460.0000,17
2009-09-11,16:40:00,460.7500,461.0000,460.7500,460.7500,5
2009-09-11,16:45:00,460.7500,462.0000,460.7500,462.0000,37
2009-09-11,17:00:00,461.0000,461.2500,460.0000,460.0000,9
2009-09-11,17:05:00,460.5000,460.5000,460.5000,460.5000,6
2009-09-11,17:10:00,461.2500,461.2500,461.2500,461.2500,1
2009-09-11,17:15:00,460.5000,461.7500,460.0000,460.5000,20
2009-09-11,17:20:00,460.5000,460.5000,460.5000,460.5000,2
2009-09-11,17:25:00,460.2500,460.2500,459.7500,459.7500,5
2009-09-11,17:30:00,459.5000,459.7500,459.5000,459.5000,5
2009-09-11,17:35:00,459.7500,460.2500,459.7500,460.2500,2
2009-09-11,17:40:00,459.5000,460.0000,459.2500,459.2500,7
2009-09-11,17:45:00,459.2500,459.7500,459.2500,459.7500,3
2009-09-11,17:50:00,459.5000,460.0000,459.2500,460.0000,12
2009-09-11,17:55:00,459.5000,459.5000,459.5000,459.5000,2
2009-09-11,18:00:00,459.5000,459.5000,459.2500,459.2500,3
2009-09-11,18:05:00,459.5000,459.5000,459.2500,459.2500,6
2009-09-11,18:10:00,459.2500,460.0000,459.2500,460.0000,91
2009-09-11,18:15:00,460.0000,460.2500,460.0000,460.0000,45
2009-09-11,18:30:00,460.7500,460.7500,460.7500,460.7500,1
2009-09-11,18:35:00,461.0000,461.0000,461.0000,461.0000,1
2009-09-11,18:40:00,460.7500,461.0000,460.7500,461.0000,2
2009-09-11,18:45:00,460.7500,461.7500,460.7500,461.7500,11
2009-09-11,18:50:00,461.2500,461.2500,461.0000,461.0000,3
2009-09-11,18:55:00,461.2500,462.0000,461.2500,461.7500,31
2009-09-11,19:00:00,461.7500,461.7500,461.7500,461.7500,1
2009-09-11,19:05:00,462.0000,462.0000,461.5000,461.5000,3
2009-09-11,19:10:00,461.7500,461.7500,461.5000,461.5000,7
2009-09-11,19:15:00,461.5000,461.5000,461.5000,461.5000,1
2009-09-11,19:20:00,461.5000,461.5000,461.5000,461.5000,1
2009-09-11,19:25:00,461.5000,461.5000,461.0000,461.0000,3
2009-09-11,19:30:00,461.0000,461.0000,460.7500,460.7500,26
2009-09-11,19:35:00,460.7500,460.7500,460.7500,460.7500,12
2009-09-11,19:40:00,460.7500,460.7500,460.5000,460.5000,2
2009-09-11,19:45:00,460.0000,460.7500,460.0000,460.2500,10
2009-09-11,19:50:00,460.5000,460.7500,460.5000,460.5000,15
2009-09-11,19:55:00,460.7500,461.2500,460.7500,461.0000,24
2009-09-11,20:00:00,460.7500,460.7500,460.0000,460.2500,6
2009-09-11,20:05:00,460.5000,461.0000,460.5000,461.0000,12
2009-09-11,20:10:00,460.7500,461.5000,460.5000,461.5000,47
2009-09-11,22:30:00,458.2500,459.0000,457.0000,459.0000,2926
2009-09-11,22:35:00,459.0000,460.5000,456.7500,457.0000,1848
2009-09-11,22:40:00,456.7500,457.0000,455.0000,455.5000,1009
2009-09-11,22:45:00,455.2500,456.2500,452.2500,454.0000,1673
2009-09-11,22:50:00,453.7500,455.0000,453.5000,454.7500,616
2009-09-11,22:55:00,455.0000,456.2500,453.5000,455.0000,787
2009-09-11,23:00:00,455.0000,456.0000,454.5000,455.5000,416
2009-09-11,23:05:00,455.2500,455.7500,453.7500,454.0000,382
2009-09-11,23:10:00,453.7500,454.0000,452.2500,452.5000,442
2009-09-11,23:15:00,452.2500,452.7500,451.0000,452.5000,1374
2009-09-11,23:20:00,452.2500,453.0000,451.5000,452.5000,240
2009-09-11,23:25:00,452.7500,454.0000,452.0000,453.0000,409
2009-09-11,23:30:00,453.2500,454.5000,452.7500,454.5000,215
2009-09-11,23:35:00,454.2500,454.7500,453.2500,453.7500,298
2009-09-11,23:40:00,454.0000,454.2500,453.2500,453.2500,344
2009-09-11,23:45:00,453.2500,454.2500,452.5000,453.5000,312
2009-09-11,23:50:00,453.7500,454.0000,453.2500,453.2500,85
2009-09-11,23:55:00,453.0000,455.0000,453.0000,454.5000,415
2009-09-12,00:00:00,455.0000,457.7500,454.7500,456.7500,568
2009-09-12,00:05:00,457.0000,457.7500,456.2500,456.7500,452
2009-09-12,00:10:00,456.7500,457.2500,455.2500,455.5000,680
2009-09-12,00:15:00,455.5000,458.0000,455.5000,457.5000,676
2009-09-12,00:20:00,457.2500,457.7500,455.7500,456.5000,640
2009-09-12,00:25:00,456.7500,457.0000,456.0000,456.2500,568
2009-09-12,00:30:00,456.2500,456.7500,456.0000,456.2500,215
2009-09-12,00:35:00,456.2500,456.7500,455.7500,456.0000,689
2009-09-12,00:40:00,456.0000,457.5000,455.2500,457.0000,263
2009-09-12,00:45:00,457.2500,459.7500,457.0000,458.2500,712
2009-09-12,00:50:00,458.2500,459.0000,458.2500,458.2500,303
2009-09-12,00:55:00,458.2500,460.0000,458.2500,460.0000,639
2009-09-12,01:00:00,460.0000,460.0000,458.5000,459.0000,159
2009-09-12,01:05:00,459.0000,459.5000,458.2500,459.5000,147
2009-09-12,01:10:00,459.2500,460.0000,459.2500,459.7500,384
2009-09-12,01:15:00,459.7500,460.0000,458.2500,458.7500,359
2009-09-12,01:20:00,458.7500,459.2500,457.2500,457.5000,588
2009-09-12,01:25:00,457.5000,457.7500,455.7500,457.0000,292
2009-09-12,01:30:00,457.0000,457.7500,456.7500,457.5000,117
2009-09-12,01:35:00,457.5000,460.0000,457.5000,460.0000,353
2009-09-12,01:40:00,460.0000,460.0000,457.7500,459.2500,446
2009-09-12,01:45:00,459.2500,461.7500,458.7500,461.5000,784
2009-09-12,01:50:00,461.5000,462.0000,460.2500,461.7500,926
2009-09-12,01:55:00,461.7500,467.0000,460.5000,466.5000,2572
2009-09-12,02:00:00,466.7500,466.7500,463.7500,465.5000,1230
2009-09-12,02:05:00,465.5000,466.5000,465.2500,466.0000,707
2009-09-12,02:10:00,465.7500,468.5000,464.7500,465.5000,3230
2009-09-12,02:40:00,467.2500,467.2500,467.2500,467.2500,1
2009-09-14,07:00:00,467.0000,467.2500,463.7500,464.0000,443
2009-09-14,07:05:00,464.5000,465.0000,464.5000,464.7500,24
2009-09-14,07:10:00,464.7500,465.2500,464.7500,465.0000,49
2009-09-14,07:15:00,465.2500,465.2500,465.0000,465.0000,9
2009-09-14,07:20:00,465.2500,465.2500,465.0000,465.0000,6
2009-09-14,07:25:00,465.0000,465.2500,465.0000,465.2500,32
2009-09-14,07:30:00,465.2500,465.2500,465.2500,465.2500,11
2009-09-14,07:35:00,465.0000,465.2500,465.0000,465.2500,4
2009-09-14,07:40:00,465.5000,465.5000,464.7500,464.7500,10
2009-09-14,07:45:00,465.0000,465.0000,464.7500,464.7500,6
2009-09-14,07:50:00,465.0000,465.0000,465.0000,465.0000,11
2009-09-14,07:55:00,464.7500,465.0000,464.7500,465.0000,6
2009-09-14,08:00:00,464.7500,464.7500,464.7500,464.7500,5
2009-09-14,08:05:00,464.5000,464.7500,464.0000,464.5000,62
2009-09-14,08:10:00,464.5000,464.7500,464.5000,464.5000,18
2009-09-14,08:15:00,464.5000,465.2500,464.5000,465.2500,20
2009-09-14,08:20:00,464.7500,464.7500,463.5000,464.5000,36
2009-09-14,08:25:00,464.7500,464.7500,463.7500,463.7500,3
2009-09-14,08:30:00,463.7500,464.0000,463.7500,464.0000,6
2009-09-14,08:35:00,463.7500,463.7500,462.7500,462.7500,28
2009-09-14,08:40:00,463.0000,463.7500,462.5000,463.7500,25
2009-09-14,08:50:00,463.0000,463.0000,463.0000,463.0000,1
2009-09-14,08:55:00,463.0000,463.0000,463.0000,463.0000,6
2009-09-14,09:00:00,462.7500,462.7500,462.7500,462.7500,5
2009-09-14,09:05:00,462.5000,462.5000,461.2500,461.5000,62
2009-09-14,09:10:00,462.0000,462.2500,461.7500,462.2500,23
2009-09-14,09:15:00,462.2500,462.7500,462.2500,462.2500,8
2009-09-14,09:20:00,461.7500,462.2500,461.7500,462.2500,7
2009-09-14,09:25:00,462.2500,463.0000,462.2500,463.0000,4
2009-09-14,09:30:00,462.2500,462.2500,461.5000,462.2500,16
2009-09-14,09:35:00,462.0000,462.2500,461.7500,461.7500,5
2009-09-14,09:40:00,461.7500,461.7500,461.5000,461.5000,15
2009-09-14,09:45:00,462.2500,462.2500,462.0000,462.0000,8
2009-09-14,10:05:00,462.5000,462.7500,462.0000,462.7500,49
2009-09-14,10:15:00,463.0000,463.0000,463.0000,463.0000,10
2009-09-14,10:20:00,463.0000,463.0000,463.0000,463.0000,4
2009-09-14,10:25:00,463.2500,463.5000,463.2500,463.2500,4
2009-09-14,10:35:00,463.5000,463.5000,463.2500,463.5000,10
2009-09-14,10:40:00,463.5000,463.5000,463.5000,463.5000,5
2009-09-14,10:45:00,463.0000,463.2500,462.2500,462.7500,11
2009-09-14,10:50:00,462.5000,462.5000,462.5000,462.5000,1
2009-09-14,10:55:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-14,11:00:00,462.2500,462.2500,462.2500,462.2500,3
2009-09-14,11:05:00,462.2500,462.2500,462.2500,462.2500,2
2009-09-14,11:30:00,462.5000,462.5000,462.5000,462.5000,2
2009-09-14,11:35:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-14,11:50:00,462.5000,462.5000,462.5000,462.5000,1
2009-09-14,11:55:00,462.5000,462.5000,462.5000,462.5000,2
2009-09-14,12:05:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-14,12:15:00,462.5000,462.5000,462.5000,462.5000,4
2009-09-14,12:30:00,462.5000,462.5000,462.5000,462.5000,1
2009-09-14,12:45:00,462.2500,462.2500,462.0000,462.0000,5
2009-09-14,13:00:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-14,13:05:00,462.2500,462.2500,462.0000,462.0000,4
2009-09-14,13:15:00,462.0000,462.0000,462.0000,462.0000,1
2009-09-14,13:30:00,462.0000,462.0000,462.0000,462.0000,17
2009-09-14,13:40:00,462.0000,462.0000,462.0000,462.0000,2
2009-09-14,13:45:00,462.0000,462.0000,462.0000,462.0000,2
2009-09-14,14:10:00,462.0000,462.2500,461.7500,462.0000,8
2009-09-14,14:15:00,462.2500,462.2500,462.2500,462.2500,13
2009-09-14,14:20:00,462.2500,462.7500,462.2500,462.7500,11
2009-09-14,14:25:00,462.0000,462.0000,462.0000,462.0000,1
2009-09-14,14:30:00,462.0000,462.0000,461.5000,461.5000,25
2009-09-14,14:35:00,461.5000,461.5000,461.2500,461.2500,4
2009-09-14,14:40:00,461.2500,461.2500,461.2500,461.2500,4
2009-09-14,14:45:00,461.2500,461.2500,459.5000,459.5000,90
2009-09-14,14:50:00,460.7500,460.7500,460.0000,460.5000,6
2009-09-14,14:55:00,460.0000,460.0000,457.7500,459.0000,91
2009-09-14,15:00:00,461.0000,461.0000,459.2500,459.7500,3
2009-09-14,15:05:00,459.7500,459.7500,459.5000,459.7500,14
2009-09-14,15:10:00,459.7500,459.7500,459.7500,459.7500,1
2009-09-14,15:20:00,459.2500,459.5000,459.0000,459.5000,15
2009-09-14,15:25:00,459.5000,461.7500,459.5000,459.7500,50
2009-09-14,15:30:00,459.7500,461.2500,459.7500,461.0000,36
2009-09-14,15:35:00,461.2500,461.2500,461.2500,461.2500,10
2009-09-14,15:40:00,461.2500,461.2500,461.2500,461.2500,10
2009-09-14,15:50:00,461.2500,461.2500,461.2500,461.2500,26
2009-09-14,15:55:00,461.5000,461.7500,461.2500,461.2500,28
2009-09-14,16:05:00,461.5000,462.7500,461.5000,462.7500,138
2009-09-14,16:10:00,462.7500,462.7500,462.7500,462.7500,1
2009-09-14,16:15:00,462.5000,462.7500,462.5000,462.7500,31
2009-09-14,16:20:00,462.2500,462.5000,462.0000,462.0000,7
2009-09-14,16:25:00,462.5000,462.5000,462.5000,462.5000,1
2009-09-14,16:30:00,461.7500,461.7500,461.0000,461.0000,17
2009-09-14,16:35:00,461.2500,461.2500,461.2500,461.2500,1
2009-09-14,16:40:00,461.0000,461.0000,460.7500,460.7500,10
2009-09-14,16:45:00,460.7500,460.7500,460.2500,460.2500,38
2009-09-14,16:50:00,460.5000,460.5000,460.2500,460.5000,18
2009-09-14,16:55:00,460.5000,460.5000,460.2500,460.2500,4
2009-09-14,17:00:00,461.2500,461.2500,460.2500,461.2500,8
2009-09-14,17:05:00,460.2500,460.5000,459.5000,459.7500,51
2009-09-14,17:10:00,459.5000,459.7500,459.5000,459.5000,5
2009-09-14,17:15:00,461.0000,461.0000,460.7500,461.0000,5
2009-09-14,17:20:00,461.2500,461.2500,460.5000,460.5000,20
2009-09-14,17:25:00,460.5000,460.5000,460.5000,460.5000,9
2009-09-14,17:30:00,460.2500,460.2500,460.2500,460.2500,2
2009-09-14,17:40:00,460.2500,460.2500,459.5000,460.0000,11
2009-09-14,17:45:00,460.5000,460.5000,460.0000,460.0000,4
2009-09-14,17:50:00,460.0000,460.5000,460.0000,460.5000,10
2009-09-14,18:00:00,460.5000,460.5000,460.5000,460.5000,1
2009-09-14,18:05:00,461.0000,461.0000,461.0000,461.0000,6
2009-09-14,18:15:00,460.7500,461.0000,460.7500,461.0000,2
2009-09-14,18:20:00,460.7500,460.7500,460.7500,460.7500,14
2009-09-14,18:30:00,460.7500,460.7500,460.7500,460.7500,1
2009-09-14,18:35:00,460.7500,460.7500,460.5000,460.5000,2
2009-09-14,18:45:00,460.5000,460.5000,460.5000,460.5000,1
2009-09-14,18:50:00,460.2500,460.2500,460.2500,460.2500,5
2009-09-14,18:55:00,460.0000,460.0000,460.0000,460.0000,21
2009-09-14,19:00:00,460.2500,460.2500,460.2500,460.2500,1
2009-09-14,19:20:00,460.0000,460.5000,460.0000,460.5000,3
2009-09-14,19:25:00,460.2500,460.2500,460.0000,460.0000,7
2009-09-14,19:30:00,459.7500,460.0000,459.0000,459.7500,63
2009-09-14,19:35:00,459.5000,459.5000,459.2500,459.5000,8
2009-09-14,19:40:00,459.2500,459.5000,459.2500,459.5000,7
2009-09-14,19:45:00,459.5000,459.5000,459.5000,459.5000,37
2009-09-14,19:50:00,459.5000,459.5000,459.5000,459.5000,18
2009-09-14,19:55:00,459.5000,459.7500,459.5000,459.7500,23
2009-09-14,20:00:00,459.2500,459.5000,459.0000,459.5000,6
2009-09-14,20:05:00,459.5000,459.5000,459.0000,459.2500,12
2009-09-14,20:10:00,459.0000,460.0000,459.0000,459.0000,64
2009-09-14,22:30:00,458.5000,462.2500,456.7500,457.0000,2369
2009-09-14,22:35:00,457.0000,459.7500,456.7500,459.2500,837
2009-09-14,22:40:00,459.5000,460.2500,458.2500,458.7500,533
2009-09-14,22:45:00,458.7500,462.2500,458.5000,462.0000,975
2009-09-14,22:50:00,462.0000,462.0000,459.2500,460.5000,784
2009-09-14,22:55:00,460.7500,461.0000,459.2500,460.2500,336
2009-09-14,23:00:00,460.2500,460.7500,460.0000,460.5000,356
2009-09-14,23:05:00,460.2500,460.7500,459.2500,460.0000,284
2009-09-14,23:10:00,460.0000,460.0000,458.0000,458.7500,557
2009-09-14,23:15:00,458.7500,459.7500,458.7500,459.2500,175
2009-09-14,23:20:00,458.7500,459.7500,458.7500,459.0000,202
2009-09-14,23:25:00,458.7500,459.2500,456.0000,456.7500,696
2009-09-14,23:30:00,457.0000,457.0000,455.7500,456.7500,536
2009-09-14,23:35:00,456.7500,458.5000,456.5000,458.0000,403
2009-09-14,23:40:00,458.0000,458.5000,457.2500,457.2500,257
2009-09-14,23:45:00,457.2500,457.7500,457.0000,457.5000,335
2009-09-14,23:50:00,457.2500,458.7500,457.2500,458.0000,374
2009-09-14,23:55:00,458.2500,458.2500,457.0000,457.0000,214
2009-09-15,00:00:00,457.2500,457.2500,456.5000,456.7500,344
2009-09-15,00:05:00,456.7500,457.0000,456.0000,456.2500,86
2009-09-15,00:10:00,456.0000,456.5000,455.5000,455.7500,538
2009-09-15,00:15:00,455.7500,455.7500,453.0000,454.2500,1209
2009-09-15,00:20:00,454.2500,455.0000,452.5000,453.7500,634
2009-09-15,00:25:00,454.0000,454.0000,453.0000,453.5000,165
2009-09-15,00:30:00,453.5000,455.0000,453.0000,454.7500,386
2009-09-15,00:35:00,454.7500,455.0000,454.0000,455.0000,144
2009-09-15,00:40:00,454.7500,455.7500,454.5000,455.5000,234
2009-09-15,00:45:00,455.2500,455.2500,454.2500,454.5000,227
2009-09-15,00:50:00,454.7500,455.7500,454.0000,455.7500,293
2009-09-15,00:55:00,455.7500,456.0000,455.2500,455.7500,121
2009-09-15,01:00:00,455.5000,456.0000,455.2500,455.2500,92
2009-09-15,01:05:00,455.5000,455.5000,454.2500,454.2500,177
2009-09-15,01:10:00,454.5000,454.5000,453.5000,454.2500,192
2009-09-15,01:15:00,454.0000,454.2500,452.2500,452.5000,479
2009-09-15,01:20:00,452.5000,454.2500,452.2500,453.2500,250
2009-09-15,01:25:00,453.7500,454.7500,453.2500,453.5000,178
2009-09-15,01:30:00,453.7500,454.5000,453.7500,454.2500,87
2009-09-15,01:35:00,454.5000,456.0000,454.0000,455.7500,315
2009-09-15,01:40:00,455.7500,455.7500,454.2500,454.5000,155
2009-09-15,01:45:00,454.7500,455.5000,454.5000,455.5000,228
2009-09-15,01:50:00,455.2500,456.0000,454.7500,455.7500,328
2009-09-15,01:55:00,455.5000,456.7500,455.2500,455.7500,298
2009-09-15,02:00:00,455.7500,458.0000,455.7500,457.5000,315
2009-09-15,02:05:00,457.5000,458.7500,455.2500,455.2500,438
2009-09-15,02:10:00,455.2500,457.0000,452.2500,453.0000,1073
2009-09-15,02:40:00,454.0000,454.0000,454.0000,454.0000,1
2009-09-15,07:00:00,453.2500,453.5000,451.5000,451.7500,107
2009-09-15,07:05:00,451.7500,451.7500,450.0000,450.7500,239
2009-09-15,07:10:00,450.5000,450.7500,450.2500,450.2500,15
2009-09-15,07:15:00,450.5000,451.0000,450.5000,450.5000,19
2009-09-15,07:20:00,450.7500,451.2500,450.7500,451.2500,4
2009-09-15,07:25:00,451.0000,451.2500,451.0000,451.2500,4
2009-09-15,07:30:00,451.0000,451.0000,450.7500,450.7500,7
2009-09-15,07:35:00,451.0000,451.5000,451.0000,451.5000,8
2009-09-15,07:40:00,451.5000,451.7500,451.2500,451.2500,9
2009-09-15,07:45:00,451.2500,451.2500,451.2500,451.2500,1
2009-09-15,07:50:00,451.2500,451.7500,451.2500,451.7500,9
2009-09-15,07:55:00,451.2500,451.2500,451.0000,451.0000,11
2009-09-15,08:00:00,451.0000,451.7500,451.0000,451.0000,78
2009-09-15,08:05:00,451.2500,451.2500,451.2500,451.2500,1
2009-09-15,08:10:00,451.2500,451.2500,450.7500,451.2500,9
2009-09-15,08:15:00,451.5000,451.5000,451.5000,451.5000,2
2009-09-15,08:30:00,451.0000,451.0000,451.0000,451.0000,1
2009-09-15,08:35:00,451.2500,451.2500,451.2500,451.2500,2
2009-09-15,08:50:00,451.5000,451.5000,451.5000,451.5000,2
2009-09-15,09:00:00,451.5000,451.7500,451.5000,451.7500,2
2009-09-15,09:05:00,451.7500,451.7500,451.7500,451.7500,4
2009-09-15,09:10:00,451.7500,452.0000,451.7500,452.0000,21
2009-09-15,09:15:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-15,09:20:00,452.2500,452.2500,452.0000,452.0000,8
2009-09-15,09:35:00,452.2500,452.2500,452.2500,452.2500,2
2009-09-15,09:50:00,452.5000,452.7500,452.5000,452.7500,2
2009-09-15,10:00:00,452.7500,452.7500,452.7500,452.7500,6
2009-09-15,10:20:00,452.7500,452.7500,452.7500,452.7500,2
2009-09-15,10:30:00,453.0000,453.0000,453.0000,453.0000,2
2009-09-15,10:35:00,453.0000,453.2500,452.7500,452.7500,10
2009-09-15,10:40:00,453.0000,453.0000,453.0000,453.0000,3
2009-09-15,10:50:00,452.7500,452.7500,452.7500,452.7500,1
2009-09-15,11:00:00,452.7500,452.7500,452.7500,452.7500,16
2009-09-15,11:10:00,453.0000,453.0000,452.5000,452.5000,3
2009-09-15,11:30:00,452.7500,452.7500,452.7500,452.7500,1
2009-09-15,11:40:00,452.5000,452.5000,452.5000,452.5000,2
2009-09-15,11:50:00,452.5000,452.5000,452.2500,452.2500,2
2009-09-15,11:55:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-15,12:00:00,452.2500,452.5000,452.2500,452.5000,2
2009-09-15,12:05:00,452.7500,452.7500,452.7500,452.7500,1
2009-09-15,12:20:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-15,12:35:00,453.0000,453.0000,453.0000,453.0000,49
2009-09-15,12:40:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-15,13:05:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-15,13:15:00,452.5000,452.5000,452.5000,452.5000,2
2009-09-15,13:20:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-15,13:40:00,453.0000,453.0000,453.0000,453.0000,6
2009-09-15,14:15:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-15,14:20:00,452.5000,452.5000,452.5000,452.5000,2
2009-09-15,14:25:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-15,14:35:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-15,14:40:00,453.0000,453.0000,452.5000,452.5000,2
2009-09-15,14:45:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-15,14:50:00,453.2500,454.0000,453.2500,454.0000,27
2009-09-15,14:55:00,453.7500,454.0000,453.7500,454.0000,28
2009-09-15,15:00:00,454.0000,454.7500,454.0000,454.5000,32
2009-09-15,15:05:00,454.5000,454.7500,454.0000,454.0000,13
2009-09-15,15:10:00,454.2500,454.5000,454.2500,454.5000,4
2009-09-15,15:15:00,454.2500,454.2500,452.5000,454.0000,42
2009-09-15,15:25:00,454.2500,454.2500,454.2500,454.2500,2
2009-09-15,15:30:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-15,15:35:00,454.2500,454.2500,454.2500,454.2500,2
2009-09-15,15:40:00,454.2500,454.5000,453.0000,454.2500,30
2009-09-15,15:45:00,454.2500,454.2500,454.2500,454.2500,12
2009-09-15,15:50:00,454.5000,454.5000,454.2500,454.2500,7
2009-09-15,15:55:00,454.5000,454.5000,454.5000,454.5000,1
2009-09-15,16:00:00,454.2500,454.7500,454.2500,454.7500,8
2009-09-15,16:05:00,455.0000,455.0000,454.5000,454.5000,8
2009-09-15,16:10:00,454.7500,455.0000,454.5000,454.5000,8
2009-09-15,16:15:00,454.7500,454.7500,454.7500,454.7500,1
2009-09-15,16:25:00,455.0000,455.0000,455.0000,455.0000,1
2009-09-15,16:30:00,455.0000,455.5000,455.0000,455.2500,21
2009-09-15,16:35:00,455.2500,455.2500,455.2500,455.2500,1
2009-09-15,16:40:00,455.5000,455.7500,455.5000,455.7500,15
2009-09-15,16:45:00,455.7500,456.5000,455.7500,456.5000,14
2009-09-15,16:50:00,456.0000,457.0000,456.0000,456.2500,31
2009-09-15,16:55:00,457.0000,457.0000,456.0000,456.5000,10
2009-09-15,17:00:00,456.0000,456.0000,456.0000,456.0000,2
2009-09-15,17:05:00,456.0000,456.7500,456.0000,456.7500,2
2009-09-15,17:10:00,456.2500,456.2500,456.2500,456.2500,5
2009-09-15,17:15:00,456.5000,456.5000,456.2500,456.5000,6
2009-09-15,17:20:00,456.7500,456.7500,454.7500,456.0000,128
2009-09-15,17:30:00,456.0000,456.2500,456.0000,456.2500,35
2009-09-15,17:40:00,455.7500,455.7500,455.0000,455.7500,10
2009-09-15,17:45:00,455.7500,455.7500,455.5000,455.5000,147
2009-09-15,17:55:00,455.0000,455.0000,454.5000,454.7500,40
2009-09-15,18:00:00,454.7500,454.7500,454.5000,454.5000,45
2009-09-15,18:05:00,454.7500,454.7500,454.5000,454.5000,5
2009-09-15,18:10:00,454.5000,455.0000,454.5000,455.0000,66
2009-09-15,18:15:00,455.0000,455.0000,454.7500,455.0000,14
2009-09-15,18:20:00,455.0000,455.0000,455.0000,455.0000,8
2009-09-15,18:25:00,455.0000,455.0000,455.0000,455.0000,8
2009-09-15,18:30:00,455.0000,455.0000,454.7500,454.7500,13
2009-09-15,18:35:00,455.0000,456.0000,455.0000,456.0000,7
2009-09-15,18:40:00,456.2500,456.2500,455.0000,455.0000,26
2009-09-15,18:45:00,455.0000,455.0000,454.7500,454.7500,5
2009-09-15,18:50:00,454.7500,454.7500,454.7500,454.7500,2
2009-09-15,18:55:00,455.0000,455.0000,454.5000,455.0000,25
2009-09-15,19:00:00,455.0000,455.0000,454.7500,454.7500,4
2009-09-15,19:05:00,454.7500,456.2500,454.7500,456.0000,11
2009-09-15,19:10:00,455.2500,455.2500,455.2500,455.2500,3
2009-09-15,19:15:00,455.5000,455.5000,455.0000,455.0000,5
2009-09-15,19:20:00,455.0000,455.2500,455.0000,455.2500,2
2009-09-15,19:25:00,455.5000,455.5000,455.0000,455.2500,3
2009-09-15,19:30:00,455.2500,455.2500,455.2500,455.2500,2
2009-09-15,19:35:00,455.5000,455.5000,455.5000,455.5000,2
2009-09-15,19:40:00,454.7500,455.2500,454.7500,455.2500,3
2009-09-15,19:45:00,455.5000,456.0000,455.5000,456.0000,20
2009-09-15,19:50:00,456.5000,458.0000,456.5000,458.0000,112
2009-09-15,19:55:00,457.7500,458.0000,457.5000,458.0000,131
2009-09-15,20:00:00,457.5000,457.5000,457.0000,457.0000,50
2009-09-15,20:05:00,456.7500,457.2500,456.2500,456.5000,32
2009-09-15,20:10:00,456.5000,456.7500,456.0000,456.7500,41
2009-09-15,22:30:00,456.5000,463.0000,456.5000,461.5000,3087
2009-09-15,22:35:00,461.7500,462.5000,460.2500,460.5000,1364
2009-09-15,22:40:00,460.7500,464.0000,460.7500,461.2500,1166
2009-09-15,22:45:00,461.2500,463.5000,460.7500,462.0000,1467
2009-09-15,22:50:00,462.0000,481.5000,461.7500,477.5000,7818
2009-09-15,22:55:00,477.2500,477.5000,470.7500,470.7500,3155
2009-09-15,23:00:00,470.7500,473.0000,470.7500,471.7500,1646
2009-09-15,23:05:00,471.7500,472.0000,468.5000,470.2500,1480
2009-09-15,23:10:00,470.2500,471.0000,467.5000,469.2500,890
2009-09-15,23:15:00,469.5000,470.2500,467.7500,468.5000,559
2009-09-15,23:20:00,468.2500,469.7500,467.7500,469.2500,626
2009-09-15,23:25:00,469.2500,469.5000,468.5000,469.2500,270
2009-09-15,23:30:00,469.0000,469.5000,467.2500,467.5000,390
2009-09-15,23:35:00,467.7500,469.0000,467.5000,468.5000,335
2009-09-15,23:40:00,468.5000,470.0000,468.0000,469.7500,517
2009-09-15,23:45:00,469.7500,471.5000,469.7500,470.7500,495
2009-09-15,23:50:00,471.0000,473.7500,471.0000,472.7500,1162
2009-09-15,23:55:00,473.0000,473.7500,471.0000,471.5000,522
2009-09-16,00:00:00,471.5000,474.0000,471.5000,473.0000,720
2009-09-16,00:05:00,473.0000,477.0000,472.7500,476.7500,1346
2009-09-16,00:10:00,476.7500,476.7500,471.2500,472.5000,1818
2009-09-16,00:15:00,472.7500,473.0000,471.0000,471.7500,290
2009-09-16,00:20:00,471.7500,471.7500,470.5000,471.0000,652
2009-09-16,00:25:00,471.0000,472.2500,470.2500,471.2500,708
2009-09-16,00:30:00,471.2500,477.2500,471.0000,476.7500,1470
2009-09-16,00:35:00,476.7500,477.2500,474.2500,475.2500,605
2009-09-16,00:40:00,475.2500,475.2500,473.5000,473.7500,500
2009-09-16,00:45:00,473.7500,473.7500,471.2500,471.7500,311
2009-09-16,00:50:00,471.5000,473.2500,471.2500,472.7500,425
2009-09-16,00:55:00,472.5000,473.2500,472.0000,472.0000,209
2009-09-16,01:00:00,472.2500,473.7500,472.0000,473.0000,190
2009-09-16,01:05:00,473.0000,474.7500,473.0000,474.7500,210
2009-09-16,01:10:00,474.7500,477.2500,474.5000,476.2500,1084
2009-09-16,01:15:00,476.5000,477.7500,476.2500,477.0000,1006
2009-09-16,01:20:00,476.7500,477.0000,471.7500,472.2500,1152
2009-09-16,01:25:00,472.5000,474.0000,471.2500,471.5000,518
2009-09-16,01:30:00,471.5000,473.5000,471.0000,472.2500,620
2009-09-16,01:35:00,472.2500,476.5000,472.0000,475.2500,778
2009-09-16,01:40:00,475.5000,476.0000,472.7500,473.5000,521
2009-09-16,01:45:00,473.5000,473.5000,469.2500,471.0000,747
2009-09-16,01:50:00,471.2500,471.2500,468.5000,469.5000,668
2009-09-16,01:55:00,469.7500,470.7500,468.2500,469.0000,537
2009-09-16,02:00:00,468.7500,470.0000,468.5000,470.0000,305
2009-09-16,02:05:00,469.7500,472.5000,469.2500,471.5000,641
2009-09-16,02:10:00,471.5000,471.5000,469.2500,470.2500,1338
2009-09-16,02:40:00,470.5000,470.5000,470.5000,470.5000,1
2009-09-16,07:00:00,469.5000,472.5000,469.2500,471.5000,159
2009-09-16,07:05:00,471.7500,473.7500,471.0000,473.7500,63
2009-09-16,07:10:00,473.7500,473.7500,472.2500,472.2500,47
2009-09-16,07:15:00,472.2500,472.7500,471.5000,472.2500,34
2009-09-16,07:20:00,471.7500,472.2500,471.5000,472.0000,8
2009-09-16,07:25:00,472.0000,472.5000,471.5000,472.5000,20
2009-09-16,07:30:00,472.5000,472.5000,471.7500,472.0000,36
2009-09-16,07:35:00,472.0000,472.2500,471.7500,472.2500,21
2009-09-16,07:40:00,472.0000,472.5000,471.7500,472.5000,20
2009-09-16,07:45:00,472.5000,472.5000,472.5000,472.5000,4
2009-09-16,07:50:00,472.2500,472.2500,471.7500,471.7500,8
2009-09-16,07:55:00,472.0000,472.2500,471.7500,472.2500,6
2009-09-16,08:00:00,471.7500,471.7500,471.7500,471.7500,4
2009-09-16,08:05:00,471.7500,471.7500,471.7500,471.7500,21
2009-09-16,08:10:00,471.7500,471.7500,471.5000,471.5000,10
2009-09-16,08:15:00,471.2500,472.0000,471.2500,472.0000,24
2009-09-16,08:20:00,472.0000,472.2500,471.5000,471.5000,19
2009-09-16,08:25:00,471.7500,471.7500,471.7500,471.7500,1
2009-09-16,08:30:00,472.0000,472.5000,471.5000,472.5000,13
2009-09-16,08:35:00,472.5000,472.7500,472.2500,472.7500,23
2009-09-16,08:40:00,472.7500,472.7500,472.2500,472.7500,3
2009-09-16,08:45:00,472.5000,472.5000,472.2500,472.2500,11
2009-09-16,08:50:00,472.5000,472.5000,471.7500,471.7500,7
2009-09-16,08:55:00,471.5000,471.5000,471.5000,471.5000,2
2009-09-16,09:00:00,471.5000,471.5000,469.7500,469.7500,93
2009-09-16,09:05:00,470.0000,470.0000,469.5000,469.5000,10
2009-09-16,09:10:00,469.5000,469.7500,467.0000,468.0000,93
2009-09-16,09:15:00,468.2500,469.7500,468.0000,469.7500,31
2009-09-16,09:20:00,468.5000,468.5000,467.2500,467.7500,21
2009-09-16,09:25:00,467.5000,467.5000,466.2500,466.2500,47
2009-09-16,09:30:00,466.7500,466.7500,466.5000,466.7500,4
2009-09-16,09:35:00,467.2500,467.5000,466.7500,466.7500,23
2009-09-16,09:40:00,466.7500,466.7500,465.0000,465.5000,92
2009-09-16,09:45:00,465.5000,465.5000,465.2500,465.2500,52
2009-09-16,09:50:00,465.7500,465.7500,465.7500,465.7500,2
2009-09-16,09:55:00,465.2500,466.0000,465.2500,466.0000,10
2009-09-16,10:00:00,466.0000,466.0000,466.0000,466.0000,5
2009-09-16,10:05:00,466.0000,466.0000,465.7500,466.0000,17
2009-09-16,10:10:00,466.0000,466.0000,465.2500,465.2500,56
2009-09-16,10:15:00,465.2500,465.5000,464.2500,464.5000,45
2009-09-16,10:20:00,464.5000,464.5000,463.5000,463.7500,47
2009-09-16,10:25:00,463.7500,464.0000,463.7500,463.7500,10
2009-09-16,10:30:00,464.5000,464.5000,463.5000,463.5000,59
2009-09-16,10:35:00,463.5000,463.5000,463.2500,463.2500,6
2009-09-16,10:40:00,464.2500,464.5000,464.0000,464.0000,10
2009-09-16,10:45:00,464.0000,464.0000,463.7500,463.7500,2
2009-09-16,10:50:00,464.0000,464.0000,463.5000,463.7500,3
2009-09-16,10:55:00,464.0000,464.0000,463.7500,463.7500,15
2009-09-16,11:00:00,463.7500,464.0000,463.7500,464.0000,16
2009-09-16,11:05:00,464.0000,464.0000,464.0000,464.0000,2
2009-09-16,11:10:00,463.5000,464.0000,463.5000,464.0000,17
2009-09-16,11:15:00,463.7500,464.0000,463.7500,464.0000,4
2009-09-16,11:20:00,464.0000,464.0000,464.0000,464.0000,8
2009-09-16,11:25:00,464.0000,464.5000,464.0000,464.5000,4
2009-09-16,11:30:00,464.5000,464.5000,464.5000,464.5000,1
2009-09-16,11:35:00,464.2500,464.2500,464.0000,464.0000,3
2009-09-16,11:40:00,464.5000,464.5000,464.5000,464.5000,4
2009-09-16,11:45:00,464.2500,464.2500,463.7500,463.7500,8
2009-09-16,11:50:00,464.0000,465.2500,464.0000,465.2500,39
2009-09-16,11:55:00,465.0000,465.0000,465.0000,465.0000,10
2009-09-16,12:00:00,465.2500,465.5000,465.2500,465.5000,10
2009-09-16,12:05:00,465.7500,466.0000,465.7500,466.0000,8
2009-09-16,12:10:00,466.2500,466.7500,466.0000,466.7500,10
2009-09-16,12:15:00,466.0000,466.0000,466.0000,466.0000,2
2009-09-16,12:25:00,466.5000,466.5000,466.5000,466.5000,2
2009-09-16,12:35:00,466.5000,467.0000,466.5000,467.0000,4
2009-09-16,12:40:00,467.0000,467.0000,466.7500,466.7500,2
2009-09-16,12:45:00,466.5000,466.5000,466.2500,466.2500,6
2009-09-16,12:50:00,466.5000,466.5000,466.2500,466.2500,8
2009-09-16,12:55:00,466.0000,466.5000,466.0000,466.0000,10
2009-09-16,13:00:00,466.5000,466.5000,466.5000,466.5000,1
2009-09-16,13:05:00,466.5000,466.5000,466.2500,466.5000,3
2009-09-16,13:10:00,466.5000,466.5000,466.5000,466.5000,9
2009-09-16,13:15:00,466.5000,466.5000,466.5000,466.5000,2
2009-09-16,13:20:00,466.5000,466.5000,466.5000,466.5000,2
2009-09-16,13:30:00,466.5000,467.0000,466.5000,467.0000,6
2009-09-16,13:35:00,467.0000,467.2500,467.0000,467.2500,3
2009-09-16,13:40:00,467.5000,467.5000,467.5000,467.5000,2
2009-09-16,13:45:00,467.0000,467.0000,466.7500,467.0000,3
2009-09-16,13:50:00,467.0000,467.2500,467.0000,467.2500,5
2009-09-16,13:55:00,467.0000,467.0000,467.0000,467.0000,1
2009-09-16,14:05:00,467.2500,467.2500,467.2500,467.2500,2
2009-09-16,14:10:00,467.0000,467.2500,467.0000,467.0000,9
2009-09-16,14:15:00,467.0000,467.0000,467.0000,467.0000,1
2009-09-16,14:20:00,466.7500,466.7500,466.7500,466.7500,2
2009-09-16,14:25:00,467.0000,467.0000,467.0000,467.0000,2
2009-09-16,14:30:00,467.0000,467.0000,467.0000,467.0000,1
2009-09-16,14:35:00,467.0000,467.0000,467.0000,467.0000,1
2009-09-16,14:40:00,466.5000,467.0000,466.5000,467.0000,2
2009-09-16,14:45:00,467.0000,467.0000,467.0000,467.0000,6
2009-09-16,14:50:00,467.0000,467.0000,465.2500,467.0000,46
2009-09-16,15:00:00,467.0000,467.5000,467.0000,467.0000,9
2009-09-16,15:05:00,467.0000,467.2500,467.0000,467.2500,13
2009-09-16,15:10:00,467.2500,469.0000,466.7500,467.5000,105
2009-09-16,15:15:00,467.7500,468.0000,467.7500,468.0000,6
2009-09-16,15:20:00,468.5000,468.5000,468.5000,468.5000,1
2009-09-16,15:30:00,468.5000,469.5000,468.5000,469.5000,4
2009-09-16,15:35:00,469.5000,469.5000,467.7500,468.0000,18
2009-09-16,15:40:00,468.0000,468.0000,468.0000,468.0000,6
2009-09-16,15:45:00,469.0000,470.0000,468.5000,468.5000,10
2009-09-16,15:50:00,469.0000,469.0000,469.0000,469.0000,9
2009-09-16,15:55:00,468.2500,469.0000,468.2500,469.0000,5
2009-09-16,16:00:00,469.0000,469.0000,469.0000,469.0000,12
2009-09-16,16:05:00,468.2500,468.5000,468.0000,468.0000,5
2009-09-16,16:15:00,469.0000,469.2500,469.0000,469.2500,4
2009-09-16,16:20:00,468.2500,469.0000,468.2500,469.0000,5
2009-09-16,16:25:00,469.0000,469.5000,469.0000,469.2500,7
2009-09-16,16:30:00,469.7500,470.0000,469.7500,469.7500,63
2009-09-16,16:35:00,469.7500,470.0000,469.7500,469.7500,25
2009-09-16,16:40:00,469.7500,470.0000,469.7500,470.0000,21
2009-09-16,16:45:00,470.2500,470.5000,468.7500,469.0000,28
2009-09-16,16:50:00,469.0000,469.7500,469.0000,469.2500,33
2009-09-16,16:55:00,469.2500,469.2500,468.7500,468.7500,7
2009-09-16,17:00:00,469.0000,469.7500,469.0000,469.7500,17
2009-09-16,17:05:00,469.2500,470.0000,469.2500,470.0000,89
2009-09-16,17:10:00,470.0000,470.0000,469.7500,470.0000,31
2009-09-16,17:15:00,470.0000,470.0000,470.0000,470.0000,2
2009-09-16,17:20:00,470.5000,470.5000,469.5000,469.7500,87
2009-09-16,17:25:00,469.5000,469.5000,469.5000,469.5000,11
2009-09-16,17:30:00,469.7500,469.7500,469.5000,469.7500,26
2009-09-16,17:35:00,469.7500,469.7500,469.7500,469.7500,20
2009-09-16,17:40:00,469.7500,469.7500,469.2500,469.2500,4
2009-09-16,17:45:00,469.5000,469.5000,469.0000,469.0000,2
2009-09-16,17:55:00,469.0000,469.5000,468.7500,469.5000,12
2009-09-16,18:00:00,469.0000,469.5000,469.0000,469.5000,5
2009-09-16,18:05:00,469.0000,469.0000,469.0000,469.0000,1
2009-09-16,18:10:00,469.0000,469.0000,469.0000,469.0000,10
2009-09-16,18:20:00,468.7500,468.7500,468.5000,468.5000,4
2009-09-16,18:25:00,468.5000,468.5000,468.0000,468.0000,9
2009-09-16,18:30:00,468.2500,468.5000,468.2500,468.5000,3
2009-09-16,18:35:00,468.7500,469.2500,468.5000,469.0000,43
2009-09-16,18:40:00,468.0000,468.0000,466.0000,466.0000,43
2009-09-16,18:45:00,466.2500,466.7500,466.0000,466.7500,10
2009-09-16,18:50:00,467.0000,467.0000,467.0000,467.0000,7
2009-09-16,18:55:00,467.0000,467.0000,466.7500,467.0000,23
2009-09-16,19:00:00,466.7500,467.0000,466.7500,467.0000,8
2009-09-16,19:05:00,467.0000,467.0000,466.5000,466.5000,4
2009-09-16,19:10:00,467.0000,467.0000,466.7500,467.0000,3
2009-09-16,19:15:00,466.7500,466.7500,465.0000,465.0000,91
2009-09-16,19:20:00,465.2500,465.2500,464.5000,464.5000,9
2009-09-16,19:25:00,464.7500,464.7500,464.2500,464.5000,17
2009-09-16,19:30:00,464.5000,464.7500,463.2500,464.0000,121
2009-09-16,19:35:00,463.2500,464.0000,463.2500,463.7500,3
2009-09-16,19:40:00,464.2500,464.2500,462.7500,463.2500,52
2009-09-16,19:45:00,463.7500,464.0000,463.7500,464.0000,7
2009-09-16,19:50:00,464.0000,464.7500,464.0000,464.7500,31
2009-09-16,19:55:00,464.7500,464.7500,464.5000,464.5000,20
2009-09-16,20:00:00,464.5000,465.2500,464.0000,465.0000,20
2009-09-16,20:05:00,464.7500,466.2500,464.7500,466.0000,72
2009-09-16,20:10:00,465.7500,465.7500,463.5000,464.0000,130
2009-09-16,22:30:00,461.5000,464.5000,461.0000,462.2500,2955
2009-09-16,22:35:00,462.2500,463.7500,461.0000,462.0000,1352
2009-09-16,22:40:00,462.0000,462.5000,460.5000,462.2500,1021
2009-09-16,22:45:00,462.2500,466.5000,461.0000,465.5000,1308
2009-09-16,22:50:00,465.5000,465.7500,462.5000,462.5000,507
2009-09-16,22:55:00,462.7500,465.0000,462.7500,464.7500,465
2009-09-16,23:00:00,464.5000,464.7500,462.7500,462.7500,429
2009-09-16,23:05:00,463.0000,464.2500,462.5000,463.7500,466
2009-09-16,23:10:00,463.5000,464.0000,462.5000,462.5000,391
2009-09-16,23:15:00,462.5000,463.7500,462.0000,463.2500,463
2009-09-16,23:20:00,463.2500,463.7500,462.5000,462.7500,273
2009-09-16,23:25:00,463.0000,463.2500,462.2500,462.5000,307
2009-09-16,23:30:00,462.2500,462.7500,461.7500,461.7500,350
2009-09-16,23:35:00,462.0000,463.2500,461.7500,463.0000,174
2009-09-16,23:40:00,463.0000,464.2500,462.7500,464.2500,135
2009-09-16,23:45:00,464.0000,465.5000,463.7500,465.2500,278
2009-09-16,23:50:00,465.0000,467.0000,465.0000,465.2500,448
2009-09-16,23:55:00,465.2500,466.0000,465.2500,465.2500,171
2009-09-17,00:00:00,465.2500,466.0000,465.2500,466.0000,277
2009-09-17,00:05:00,466.0000,467.0000,465.5000,466.7500,659
2009-09-17,00:10:00,466.7500,467.0000,465.5000,466.0000,226
2009-09-17,00:15:00,466.0000,466.2500,465.5000,465.7500,222
2009-09-17,00:20:00,465.5000,465.7500,461.5000,462.7500,779
2009-09-17,00:25:00,462.5000,463.0000,461.2500,461.5000,557
2009-09-17,00:30:00,461.7500,462.5000,459.5000,459.7500,1235
2009-09-17,00:35:00,460.0000,461.7500,456.2500,458.2500,1638
2009-09-17,00:40:00,458.2500,458.7500,457.5000,458.0000,730
2009-09-17,00:45:00,458.0000,459.2500,457.0000,457.7500,555
2009-09-17,00:50:00,457.7500,461.2500,457.5000,461.2500,397
2009-09-17,00:55:00,461.0000,461.5000,460.0000,461.2500,214
2009-09-17,01:00:00,461.5000,461.5000,459.0000,459.5000,300
2009-09-17,01:05:00,459.2500,460.5000,459.0000,460.5000,218
2009-09-17,01:10:00,460.7500,462.2500,460.5000,462.2500,335
2009-09-17,01:15:00,461.7500,462.2500,460.7500,461.2500,132
2009-09-17,01:20:00,461.2500,463.2500,461.2500,462.7500,181
2009-09-17,01:25:00,462.7500,465.0000,462.0000,464.2500,403
2009-09-17,01:30:00,464.5000,464.5000,463.5000,463.7500,251
2009-09-17,01:35:00,463.5000,465.7500,463.5000,465.5000,696
2009-09-17,01:40:00,465.0000,466.0000,463.7500,466.0000,605
2009-09-17,01:45:00,466.0000,466.5000,465.5000,465.5000,394
2009-09-17,01:50:00,465.5000,465.7500,464.5000,465.7500,249
2009-09-17,01:55:00,465.7500,465.7500,461.5000,463.5000,698
2009-09-17,02:00:00,463.5000,465.0000,463.2500,464.0000,418
2009-09-17,02:05:00,464.2500,466.5000,464.0000,466.5000,404
2009-09-17,02:10:00,466.5000,468.5000,465.5000,468.5000,2340
2009-09-17,02:40:00,467.2500,467.2500,467.2500,467.2500,1
2009-09-17,07:00:00,467.5000,468.0000,464.7500,465.0000,102
2009-09-17,07:05:00,465.0000,465.0000,463.0000,463.0000,40
2009-09-17,07:10:00,463.2500,463.2500,463.0000,463.0000,2
2009-09-17,07:15:00,463.0000,463.0000,462.2500,462.5000,10
2009-09-17,07:20:00,462.7500,463.0000,462.5000,463.0000,6
2009-09-17,07:25:00,463.7500,463.7500,463.7500,463.7500,1
2009-09-17,07:30:00,463.2500,463.5000,463.2500,463.5000,4
2009-09-17,07:35:00,463.7500,463.7500,463.7500,463.7500,9
2009-09-17,07:40:00,464.0000,464.0000,463.2500,463.2500,12
2009-09-17,07:45:00,463.2500,463.2500,463.0000,463.0000,5
2009-09-17,07:50:00,464.0000,464.0000,463.0000,463.0000,5
2009-09-17,07:55:00,463.0000,463.0000,463.0000,463.0000,2
2009-09-17,08:00:00,462.2500,462.7500,462.0000,462.0000,16
2009-09-17,08:05:00,461.7500,462.7500,461.5000,462.7500,11
2009-09-17,08:10:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-17,08:15:00,462.2500,462.7500,462.2500,462.7500,6
2009-09-17,08:20:00,462.7500,462.7500,462.7500,462.7500,1
2009-09-17,08:35:00,463.0000,463.0000,463.0000,463.0000,1
2009-09-17,08:40:00,462.0000,462.0000,462.0000,462.0000,1
2009-09-17,08:45:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-17,08:55:00,462.2500,462.2500,462.0000,462.2500,11
2009-09-17,09:00:00,462.2500,462.5000,462.0000,462.5000,10
2009-09-17,09:05:00,463.2500,463.2500,463.0000,463.0000,3
2009-09-17,09:10:00,463.0000,463.2500,463.0000,463.2500,2
2009-09-17,09:15:00,463.5000,463.5000,463.5000,463.5000,3
2009-09-17,09:20:00,463.5000,463.5000,463.5000,463.5000,1
2009-09-17,09:25:00,463.7500,464.7500,463.7500,464.5000,19
2009-09-17,09:30:00,464.2500,464.2500,464.2500,464.2500,1
2009-09-17,09:35:00,463.0000,464.7500,463.0000,464.7500,9
2009-09-17,09:40:00,465.0000,465.2500,465.0000,465.2500,25
2009-09-17,09:50:00,465.2500,465.5000,464.5000,464.5000,15
2009-09-17,09:55:00,464.7500,464.7500,464.7500,464.7500,3
2009-09-17,10:10:00,465.5000,465.5000,465.5000,465.5000,4
2009-09-17,10:15:00,465.2500,465.2500,465.2500,465.2500,1
2009-09-17,10:25:00,465.0000,465.0000,465.0000,465.0000,1
2009-09-17,10:35:00,465.2500,465.5000,464.7500,465.0000,6
2009-09-17,10:40:00,464.7500,465.0000,464.7500,465.0000,3
2009-09-17,10:45:00,465.0000,465.0000,465.0000,465.0000,1
2009-09-17,10:55:00,464.7500,464.7500,464.7500,464.7500,1
2009-09-17,11:00:00,464.7500,464.7500,464.7500,464.7500,1
2009-09-17,11:25:00,464.7500,464.7500,464.7500,464.7500,3
2009-09-17,11:30:00,464.5000,464.5000,464.5000,464.5000,1
2009-09-17,11:50:00,464.5000,464.5000,464.5000,464.5000,4
2009-09-17,12:15:00,465.2500,465.5000,465.2500,465.5000,10
2009-09-17,12:20:00,465.5000,466.0000,465.5000,466.0000,26
2009-09-17,12:25:00,466.0000,466.0000,466.0000,466.0000,1
2009-09-17,12:30:00,466.0000,466.0000,466.0000,466.0000,2
2009-09-17,12:35:00,466.5000,466.5000,466.5000,466.5000,5
2009-09-17,12:40:00,466.5000,466.5000,466.5000,466.5000,6
2009-09-17,12:50:00,466.7500,466.7500,466.7500,466.7500,2
2009-09-17,13:25:00,466.7500,466.7500,466.7500,466.7500,1
2009-09-17,13:35:00,466.5000,466.5000,466.5000,466.5000,22
2009-09-17,13:40:00,466.5000,466.5000,466.5000,466.5000,1
2009-09-17,13:45:00,466.5000,466.5000,466.5000,466.5000,9
2009-09-17,13:55:00,466.5000,466.5000,466.5000,466.5000,8
2009-09-17,14:00:00,467.0000,467.0000,467.0000,467.0000,1
2009-09-17,14:05:00,467.0000,467.7500,467.0000,467.5000,21
2009-09-17,14:15:00,467.2500,467.2500,467.2500,467.2500,1
2009-09-17,14:20:00,467.5000,467.5000,467.5000,467.5000,1
2009-09-17,14:25:00,467.5000,468.0000,467.5000,468.0000,23
2009-09-17,14:30:00,468.2500,468.5000,468.2500,468.5000,18
2009-09-17,14:35:00,468.5000,468.5000,468.2500,468.2500,4
2009-09-17,14:40:00,468.2500,468.2500,468.0000,468.0000,50
2009-09-17,14:45:00,467.7500,467.7500,465.0000,465.0000,79
2009-09-17,14:50:00,464.7500,464.7500,464.7500,464.7500,2
2009-09-17,14:55:00,465.5000,465.7500,465.5000,465.7500,3
2009-09-17,15:00:00,465.5000,467.5000,465.5000,465.7500,14
2009-09-17,15:05:00,465.7500,467.2500,465.7500,466.0000,14
2009-09-17,15:15:00,466.5000,466.5000,466.5000,466.5000,2
2009-09-17,15:20:00,467.0000,467.2500,467.0000,467.2500,5
2009-09-17,15:25:00,467.2500,467.7500,467.2500,467.5000,26
2009-09-17,15:30:00,468.2500,468.2500,467.5000,467.5000,9
2009-09-17,15:35:00,468.0000,468.0000,468.0000,468.0000,1
2009-09-17,15:40:00,468.0000,468.0000,467.5000,467.5000,55
2009-09-17,15:45:00,467.5000,467.5000,467.2500,467.2500,22
2009-09-17,15:50:00,467.0000,467.7500,467.0000,467.5000,9
2009-09-17,15:55:00,467.2500,467.2500,467.0000,467.0000,4
2009-09-17,16:00:00,467.0000,467.2500,467.0000,467.2500,8
2009-09-17,16:05:00,467.2500,467.2500,467.2500,467.2500,2
2009-09-17,16:10:00,467.0000,467.0000,467.0000,467.0000,3
2009-09-17,16:15:00,467.0000,467.0000,467.0000,467.0000,2
2009-09-17,16:20:00,467.5000,467.5000,467.5000,467.5000,2
2009-09-17,16:30:00,467.5000,467.7500,467.5000,467.7500,31
2009-09-17,16:35:00,467.7500,468.0000,467.7500,468.0000,12
2009-09-17,16:40:00,467.7500,468.0000,467.7500,468.0000,25
2009-09-17,16:45:00,468.0000,469.7500,468.0000,469.7500,63
2009-09-17,16:50:00,469.5000,469.7500,467.5000,467.5000,186
2009-09-17,16:55:00,467.7500,469.0000,467.7500,468.7500,45
2009-09-17,17:00:00,469.2500,470.5000,469.2500,470.5000,78
2009-09-17,17:05:00,470.5000,471.5000,470.5000,471.5000,26
2009-09-17,17:10:00,471.5000,471.5000,471.0000,471.0000,56
2009-09-17,17:15:00,471.5000,473.0000,471.5000,473.0000,91
2009-09-17,17:20:00,473.0000,476.0000,473.0000,475.2500,127
2009-09-17,17:25:00,475.0000,475.0000,474.5000,474.5000,40
2009-09-17,17:30:00,475.0000,475.0000,474.7500,475.0000,34
2009-09-17,17:35:00,474.5000,475.0000,474.2500,475.0000,62
2009-09-17,17:40:00,474.7500,474.7500,474.2500,474.2500,40
2009-09-17,17:50:00,475.0000,475.0000,475.0000,475.0000,52
2009-09-17,17:55:00,475.0000,475.0000,474.2500,474.2500,18
2009-09-17,18:00:00,474.5000,475.7500,474.5000,475.7500,45
2009-09-17,18:05:00,475.2500,475.5000,474.5000,474.5000,102
2009-09-17,18:10:00,474.5000,474.7500,474.2500,474.7500,9
2009-09-17,18:15:00,474.2500,474.2500,473.5000,473.7500,49
2009-09-17,18:20:00,473.5000,474.5000,473.5000,474.5000,29
2009-09-17,18:25:00,474.5000,475.0000,474.5000,474.7500,26
2009-09-17,18:30:00,474.5000,475.0000,474.5000,475.0000,14
2009-09-17,18:35:00,474.7500,476.7500,474.7500,476.2500,124
2009-09-17,18:40:00,475.7500,476.0000,475.0000,475.5000,33
2009-09-17,18:45:00,475.5000,475.7500,475.0000,475.0000,27
2009-09-17,18:50:00,475.0000,475.5000,475.0000,475.5000,13
2009-09-17,18:55:00,475.5000,475.5000,474.7500,474.7500,24
2009-09-17,19:00:00,475.0000,475.2500,475.0000,475.0000,7
2009-09-17,19:05:00,475.2500,475.5000,475.2500,475.5000,8
2009-09-17,19:10:00,475.0000,475.0000,474.5000,474.5000,5
2009-09-17,19:15:00,474.5000,475.2500,474.5000,475.2500,10
2009-09-17,19:20:00,475.2500,475.7500,474.5000,474.5000,5
2009-09-17,19:25:00,474.7500,475.0000,474.5000,475.0000,44
2009-09-17,19:30:00,475.0000,475.0000,474.5000,475.0000,12
2009-09-17,19:35:00,474.7500,474.7500,473.7500,474.2500,28
2009-09-17,19:40:00,473.5000,474.0000,473.0000,474.0000,8
2009-09-17,19:45:00,474.0000,474.0000,473.7500,473.7500,3
2009-09-17,19:50:00,473.0000,473.0000,471.0000,471.0000,135
2009-09-17,19:55:00,470.7500,470.7500,466.7500,466.7500,104
2009-09-17,20:00:00,467.0000,467.2500,463.0000,465.7500,197
2009-09-17,20:05:00,466.7500,467.2500,464.0000,464.2500,114
2009-09-17,20:10:00,464.2500,465.5000,464.0000,464.5000,56
2009-09-17,22:30:00,466.7500,466.7500,462.2500,464.2500,1732
2009-09-17,22:35:00,464.0000,465.0000,463.7500,464.2500,658
2009-09-17,22:40:00,464.2500,464.5000,462.2500,462.2500,695
2009-09-17,22:45:00,462.5000,464.7500,462.2500,463.7500,660
2009-09-17,22:50:00,463.7500,467.5000,463.2500,467.2500,734
2009-09-17,22:55:00,467.0000,467.0000,465.5000,466.5000,430
2009-09-17,23:00:00,466.2500,469.0000,465.2500,468.5000,977
2009-09-17,23:05:00,468.0000,468.7500,465.5000,467.5000,625
2009-09-17,23:10:00,467.2500,467.5000,463.5000,464.0000,461
2009-09-17,23:15:00,464.2500,465.7500,464.0000,465.5000,391
2009-09-17,23:20:00,465.2500,466.2500,465.0000,465.5000,189
2009-09-17,23:25:00,465.7500,466.7500,465.0000,465.7500,237
2009-09-17,23:30:00,465.7500,466.0000,463.5000,464.5000,270
2009-09-17,23:35:00,464.5000,466.0000,464.0000,464.5000,329
2009-09-17,23:40:00,464.5000,465.5000,463.7500,465.0000,175
2009-09-17,23:45:00,465.0000,466.7500,465.0000,465.2500,356
2009-09-17,23:50:00,465.2500,465.5000,462.2500,462.7500,655
2009-09-17,23:55:00,462.7500,463.0000,461.0000,462.7500,597
2009-09-18,00:00:00,463.0000,463.7500,461.0000,461.2500,479
2009-09-18,00:05:00,461.2500,461.2500,458.2500,458.5000,1164
2009-09-18,00:10:00,458.5000,459.7500,458.2500,459.0000,502
2009-09-18,00:15:00,459.0000,460.0000,458.5000,459.5000,560
2009-09-18,00:20:00,459.2500,460.2500,458.7500,459.5000,180
2009-09-18,00:25:00,459.7500,460.0000,459.2500,459.5000,130
2009-09-18,00:30:00,459.2500,460.7500,459.2500,460.5000,211
2009-09-18,00:35:00,460.5000,461.5000,460.5000,461.0000,142
2009-09-18,00:40:00,461.0000,461.5000,460.5000,460.5000,130
2009-09-18,00:45:00,460.7500,460.7500,459.2500,459.5000,208
2009-09-18,00:50:00,459.5000,460.7500,459.5000,460.0000,80
2009-09-18,00:55:00,460.2500,460.5000,459.2500,459.2500,68
2009-09-18,01:00:00,459.2500,460.0000,459.2500,459.5000,164
2009-09-18,01:05:00,459.7500,461.0000,459.7500,460.7500,54
2009-09-18,01:10:00,461.0000,461.7500,460.7500,461.7500,111
2009-09-18,01:15:00,462.0000,462.2500,460.5000,460.7500,102
2009-09-18,01:20:00,460.7500,461.2500,460.5000,460.7500,65
2009-09-18,01:25:00,460.7500,461.0000,460.5000,461.0000,54
2009-09-18,01:30:00,461.0000,461.7500,460.5000,461.5000,143
2009-09-18,01:35:00,461.5000,461.7500,460.5000,460.7500,97
2009-09-18,01:40:00,460.7500,460.7500,459.5000,460.0000,311
2009-09-18,01:45:00,460.0000,461.2500,460.0000,461.2500,110
2009-09-18,01:50:00,461.0000,461.7500,460.0000,460.2500,213
2009-09-18,01:55:00,460.2500,461.7500,460.2500,460.7500,158
2009-09-18,02:00:00,461.0000,462.2500,461.0000,461.5000,203
2009-09-18,02:05:00,462.0000,465.0000,461.7500,464.2500,676
2009-09-18,02:10:00,464.5000,464.7500,460.7500,461.7500,1747
2009-09-18,02:15:00,461.7500,461.7500,461.7500,461.7500,9
2009-09-18,02:40:00,461.7500,461.7500,461.7500,461.7500,1
2009-09-18,07:00:00,461.5000,461.7500,460.2500,461.7500,87
2009-09-18,07:05:00,461.7500,461.7500,461.2500,461.2500,12
2009-09-18,07:10:00,461.7500,462.0000,461.2500,462.0000,5
2009-09-18,07:15:00,462.0000,462.0000,461.2500,461.2500,9
2009-09-18,07:20:00,461.7500,462.0000,461.7500,462.0000,3
2009-09-18,07:25:00,461.7500,461.7500,461.5000,461.5000,13
2009-09-18,07:30:00,461.2500,461.2500,461.2500,461.2500,1
2009-09-18,07:35:00,461.2500,461.2500,461.2500,461.2500,5
2009-09-18,07:40:00,461.5000,461.5000,461.0000,461.0000,13
2009-09-18,07:45:00,460.7500,460.7500,459.7500,459.7500,20
2009-09-18,07:55:00,460.5000,460.5000,459.2500,459.2500,17
2009-09-18,08:00:00,459.2500,460.5000,459.2500,460.2500,6
2009-09-18,08:10:00,460.0000,460.0000,460.0000,460.0000,1
2009-09-18,08:20:00,460.2500,460.7500,460.2500,460.7500,7
2009-09-18,08:30:00,461.0000,462.7500,461.0000,462.7500,13
2009-09-18,08:45:00,462.0000,462.7500,462.0000,462.7500,3
2009-09-18,08:50:00,462.0000,462.0000,462.0000,462.0000,1
2009-09-18,08:55:00,462.5000,462.5000,462.2500,462.5000,7
2009-09-18,09:00:00,462.5000,462.7500,462.5000,462.7500,4
2009-09-18,09:05:00,463.0000,463.7500,462.5000,462.7500,8
2009-09-18,09:10:00,462.7500,462.7500,462.7500,462.7500,1
2009-09-18,09:15:00,462.5000,462.7500,462.0000,462.0000,11
2009-09-18,09:20:00,461.7500,461.7500,461.7500,461.7500,2
2009-09-18,09:30:00,462.5000,463.0000,462.5000,463.0000,4
2009-09-18,09:35:00,462.0000,462.0000,461.7500,461.7500,8
2009-09-18,09:40:00,463.2500,463.2500,462.0000,462.0000,6
2009-09-18,09:45:00,463.0000,463.2500,463.0000,463.0000,18
2009-09-18,09:50:00,462.0000,462.0000,461.5000,462.0000,13
2009-09-18,09:55:00,462.0000,462.2500,462.0000,462.2500,6
2009-09-18,10:10:00,462.7500,462.7500,461.7500,461.7500,2
2009-09-18,10:30:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-18,10:40:00,462.5000,463.2500,462.5000,463.0000,21
2009-09-18,10:50:00,463.0000,463.0000,463.0000,463.0000,2
2009-09-18,10:55:00,463.2500,463.2500,463.2500,463.2500,1
2009-09-18,11:00:00,463.0000,463.0000,463.0000,463.0000,1
2009-09-18,11:05:00,463.0000,463.0000,463.0000,463.0000,1
2009-09-18,11:10:00,463.2500,463.2500,463.2500,463.2500,3
2009-09-18,11:15:00,463.2500,464.0000,463.2500,464.0000,7
2009-09-18,11:20:00,464.0000,464.0000,464.0000,464.0000,12
2009-09-18,11:25:00,463.5000,463.5000,463.5000,463.5000,1
2009-09-18,11:30:00,463.2500,463.2500,463.2500,463.2500,1
2009-09-18,11:35:00,463.2500,463.5000,463.2500,463.2500,11
2009-09-18,12:05:00,463.2500,463.2500,463.2500,463.2500,3
2009-09-18,12:20:00,463.2500,463.2500,463.2500,463.2500,1
2009-09-18,12:25:00,463.7500,464.0000,463.7500,464.0000,3
2009-09-18,12:40:00,464.0000,464.2500,464.0000,464.2500,4
2009-09-18,12:45:00,464.0000,464.0000,464.0000,464.0000,16
2009-09-18,12:50:00,464.0000,464.0000,464.0000,464.0000,2
2009-09-18,13:05:00,464.0000,464.0000,464.0000,464.0000,26
2009-09-18,13:10:00,464.0000,464.0000,464.0000,464.0000,10
2009-09-18,13:15:00,464.0000,464.0000,464.0000,464.0000,9
2009-09-18,13:30:00,464.0000,464.0000,464.0000,464.0000,8
2009-09-18,13:45:00,464.0000,464.5000,464.0000,464.5000,9
2009-09-18,13:50:00,464.0000,464.0000,464.0000,464.0000,15
2009-09-18,13:55:00,464.0000,464.0000,464.0000,464.0000,1
2009-09-18,14:00:00,464.0000,464.0000,464.0000,464.0000,11
2009-09-18,14:05:00,464.0000,464.0000,464.0000,464.0000,33
2009-09-18,14:10:00,464.0000,464.2500,464.0000,464.2500,4
2009-09-18,14:15:00,464.0000,464.0000,464.0000,464.0000,3
2009-09-18,14:20:00,464.0000,464.0000,464.0000,464.0000,14
2009-09-18,14:25:00,464.0000,464.0000,463.5000,463.5000,11
2009-09-18,14:30:00,463.5000,464.5000,463.5000,464.5000,4
2009-09-18,14:40:00,464.5000,464.5000,463.7500,464.0000,21
2009-09-18,14:45:00,463.5000,463.5000,463.5000,463.5000,2
2009-09-18,14:50:00,463.5000,463.5000,463.5000,463.5000,38
2009-09-18,14:55:00,463.0000,463.0000,462.5000,462.7500,25
2009-09-18,15:05:00,462.5000,463.7500,462.5000,463.7500,17
2009-09-18,15:10:00,462.7500,462.7500,462.5000,462.5000,6
2009-09-18,15:15:00,463.0000,463.0000,462.5000,462.5000,17
2009-09-18,15:20:00,462.5000,462.5000,462.2500,462.2500,27
2009-09-18,15:25:00,462.7500,462.7500,462.7500,462.7500,2
2009-09-18,15:30:00,462.7500,462.7500,462.7500,462.7500,1
2009-09-18,15:40:00,463.2500,463.5000,463.2500,463.5000,2
2009-09-18,15:50:00,462.7500,462.7500,462.7500,462.7500,1
2009-09-18,15:55:00,462.5000,462.7500,462.5000,462.7500,7
2009-09-18,16:00:00,462.5000,462.5000,462.0000,462.0000,99
2009-09-18,16:10:00,462.0000,462.2500,462.0000,462.2500,2
2009-09-18,16:15:00,462.0000,462.0000,461.7500,461.7500,5
2009-09-18,16:20:00,462.0000,462.0000,461.5000,461.5000,8
2009-09-18,16:25:00,462.2500,462.2500,462.2500,462.2500,1
2009-09-18,16:30:00,461.5000,461.5000,459.5000,460.0000,110
2009-09-18,16:35:00,460.0000,460.0000,459.7500,459.7500,6
2009-09-18,16:40:00,461.5000,461.5000,457.0000,457.7500,182
2009-09-18,16:45:00,458.2500,458.5000,457.7500,458.5000,5
2009-09-18,16:50:00,458.7500,459.0000,458.7500,459.0000,2
2009-09-18,16:55:00,459.0000,459.0000,458.5000,458.5000,7
2009-09-18,17:00:00,459.0000,459.0000,458.5000,458.7500,10
2009-09-18,17:15:00,458.5000,459.0000,458.5000,459.0000,4
2009-09-18,17:20:00,458.7500,459.0000,458.7500,459.0000,3
2009-09-18,17:25:00,459.2500,459.5000,458.7500,458.7500,12
2009-09-18,17:35:00,459.0000,459.5000,459.0000,459.5000,8
2009-09-18,17:40:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-18,17:55:00,459.5000,459.5000,459.2500,459.2500,2
2009-09-18,18:00:00,459.2500,459.5000,459.2500,459.5000,2
2009-09-18,18:05:00,459.7500,459.7500,459.7500,459.7500,1
2009-09-18,18:10:00,459.7500,459.7500,459.7500,459.7500,5
2009-09-18,18:15:00,459.7500,460.0000,459.7500,460.0000,3
2009-09-18,18:25:00,459.5000,460.0000,459.5000,460.0000,3
2009-09-18,18:30:00,460.0000,460.0000,459.7500,459.7500,19
2009-09-18,18:35:00,460.0000,460.0000,459.7500,459.7500,31
2009-09-18,18:40:00,460.0000,460.0000,459.7500,460.0000,50
2009-09-18,18:45:00,460.0000,461.0000,460.0000,461.0000,19
2009-09-18,18:50:00,461.0000,461.2500,461.0000,461.2500,4
2009-09-18,18:55:00,461.5000,461.5000,461.5000,461.5000,1
2009-09-18,19:00:00,461.5000,461.5000,461.5000,461.5000,1
2009-09-18,19:05:00,461.2500,461.2500,461.2500,461.2500,1
2009-09-18,19:15:00,462.0000,462.0000,462.0000,462.0000,2
2009-09-18,19:20:00,461.7500,462.0000,461.2500,462.0000,8
2009-09-18,19:25:00,461.5000,462.0000,461.5000,461.7500,7
2009-09-18,19:30:00,461.7500,461.7500,461.7500,461.7500,2
2009-09-18,19:35:00,462.0000,462.0000,462.0000,462.0000,1
2009-09-18,19:40:00,461.5000,462.2500,461.5000,462.2500,5
2009-09-18,19:45:00,462.0000,462.2500,462.0000,462.2500,2
2009-09-18,19:50:00,462.5000,463.0000,462.5000,463.0000,8
2009-09-18,19:55:00,463.0000,463.0000,462.5000,462.5000,2
2009-09-18,20:00:00,462.5000,463.0000,462.5000,463.0000,59
2009-09-18,20:05:00,462.5000,462.5000,462.0000,462.5000,7
2009-09-18,20:10:00,462.0000,462.0000,461.5000,461.7500,15
2009-09-18,22:30:00,460.2500,461.5000,458.5000,461.2500,1420
2009-09-18,22:35:00,461.2500,463.0000,461.0000,462.0000,772
2009-09-18,22:40:00,462.2500,462.5000,461.2500,462.0000,593
2009-09-18,22:45:00,462.0000,462.0000,460.2500,462.0000,477
2009-09-18,22:50:00,462.0000,464.5000,461.5000,464.0000,734
2009-09-18,22:55:00,464.2500,465.2500,463.2500,463.5000,463
2009-09-18,23:00:00,463.5000,463.7500,459.7500,460.7500,856
2009-09-18,23:05:00,460.7500,461.2500,460.0000,460.5000,231
2009-09-18,23:10:00,460.5000,463.0000,459.5000,462.0000,340
2009-09-18,23:15:00,462.0000,462.2500,461.5000,462.0000,206
2009-09-18,23:20:00,462.2500,462.2500,461.5000,461.7500,93
2009-09-18,23:25:00,461.7500,463.0000,461.7500,462.7500,268
2009-09-18,23:30:00,462.7500,463.5000,462.0000,462.7500,409
2009-09-18,23:35:00,462.7500,462.7500,462.0000,462.2500,198
2009-09-18,23:40:00,462.5000,463.0000,462.2500,462.5000,119
2009-09-18,23:45:00,462.5000,463.2500,462.5000,463.0000,118
2009-09-18,23:50:00,463.2500,464.7500,463.2500,464.0000,538
2009-09-18,23:55:00,464.0000,464.2500,462.2500,462.2500,216
2009-09-19,00:00:00,462.5000,463.0000,462.0000,462.2500,199
2009-09-19,00:05:00,462.2500,462.5000,460.2500,461.2500,346
2009-09-19,00:10:00,461.2500,462.7500,461.0000,461.7500,203
2009-09-19,00:15:00,461.7500,463.0000,461.5000,463.0000,233
2009-09-19,00:20:00,463.2500,463.2500,462.2500,462.2500,85
2009-09-19,00:25:00,462.2500,463.0000,462.0000,462.7500,155
2009-09-19,00:30:00,462.5000,463.0000,462.0000,462.7500,147
2009-09-19,00:35:00,462.7500,463.2500,462.5000,462.7500,160
2009-09-19,00:40:00,463.0000,463.5000,462.5000,462.7500,271
2009-09-19,00:45:00,462.5000,462.7500,462.0000,462.7500,61
2009-09-19,00:50:00,462.7500,462.7500,461.5000,461.5000,94
2009-09-19,00:55:00,461.7500,462.2500,461.7500,461.7500,130
2009-09-19,01:00:00,461.5000,461.7500,461.5000,461.7500,56
2009-09-19,01:05:00,461.7500,461.7500,460.5000,461.5000,152
2009-09-19,01:10:00,461.7500,462.2500,461.5000,461.7500,251
2009-09-19,01:15:00,461.7500,462.0000,461.2500,461.7500,201
2009-09-19,01:20:00,461.7500,462.0000,460.7500,461.0000,221
2009-09-19,01:25:00,461.0000,461.0000,459.7500,460.0000,125
2009-09-19,01:30:00,460.2500,462.0000,460.2500,462.0000,208
2009-09-19,01:35:00,461.7500,461.7500,461.2500,461.2500,33
2009-09-19,01:40:00,461.5000,462.0000,461.5000,461.5000,94
2009-09-19,01:45:00,461.5000,462.5000,461.0000,461.5000,236
2009-09-19,01:50:00,461.2500,462.7500,461.0000,462.0000,130
2009-09-19,01:55:00,462.0000,462.2500,460.2500,460.2500,87
2009-09-19,02:00:00,460.2500,461.0000,458.5000,458.5000,586
2009-09-19,02:05:00,459.0000,459.5000,457.0000,458.2500,895
2009-09-19,02:10:00,458.5000,458.7500,456.2500,457.0000,1549
2009-09-19,02:40:00,457.2500,457.2500,457.2500,457.2500,1
2009-09-21,07:00:00,457.0000,457.0000,453.5000,453.5000,620
2009-09-21,07:05:00,454.0000,454.7500,453.7500,454.0000,29
2009-09-21,07:10:00,454.2500,455.7500,454.0000,455.7500,70
2009-09-21,07:15:00,455.5000,455.7500,455.0000,455.7500,5
2009-09-21,07:20:00,455.5000,455.7500,455.0000,455.5000,14
2009-09-21,07:25:00,454.7500,455.0000,454.5000,454.5000,27
2009-09-21,07:30:00,455.0000,456.0000,455.0000,456.0000,28
2009-09-21,07:35:00,455.2500,455.2500,455.2500,455.2500,1
2009-09-21,07:40:00,455.7500,456.0000,454.7500,454.7500,9
2009-09-21,07:45:00,454.7500,455.0000,454.7500,454.7500,6
2009-09-21,07:50:00,454.7500,455.0000,454.7500,455.0000,2
2009-09-21,07:55:00,455.0000,455.0000,453.7500,454.0000,111
2009-09-21,08:00:00,454.0000,454.0000,454.0000,454.0000,21
2009-09-21,08:05:00,454.0000,454.2500,454.0000,454.2500,30
2009-09-21,08:10:00,454.2500,454.5000,454.0000,454.0000,38
2009-09-21,08:15:00,454.0000,454.0000,453.7500,453.7500,62
2009-09-21,08:20:00,453.7500,454.0000,453.7500,453.7500,13
2009-09-21,08:25:00,453.7500,453.7500,453.2500,453.2500,78
2009-09-21,08:30:00,453.5000,453.5000,453.2500,453.5000,11
2009-09-21,08:35:00,453.5000,453.5000,453.5000,453.5000,21
2009-09-21,08:40:00,453.2500,453.5000,453.2500,453.5000,24
2009-09-21,08:45:00,453.2500,453.5000,453.2500,453.5000,11
2009-09-21,08:50:00,453.5000,453.5000,453.5000,453.5000,6
2009-09-21,08:55:00,454.0000,454.0000,454.0000,454.0000,2
2009-09-21,09:00:00,453.5000,454.0000,453.5000,454.0000,15
2009-09-21,09:05:00,453.5000,453.5000,453.5000,453.5000,2
2009-09-21,09:15:00,453.2500,453.2500,453.2500,453.2500,5
2009-09-21,09:20:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-21,09:25:00,453.5000,453.5000,453.2500,453.5000,6
2009-09-21,09:30:00,453.5000,453.5000,453.2500,453.5000,5
2009-09-21,09:35:00,453.5000,453.5000,453.5000,453.5000,3
2009-09-21,09:40:00,453.5000,453.5000,453.5000,453.5000,6
2009-09-21,09:45:00,453.5000,453.5000,453.2500,453.5000,10
2009-09-21,09:50:00,453.2500,453.5000,453.2500,453.2500,66
2009-09-21,09:55:00,453.5000,453.5000,453.5000,453.5000,35
2009-09-21,10:00:00,454.0000,454.0000,453.7500,454.0000,20
2009-09-21,10:05:00,454.0000,454.0000,453.7500,453.7500,33
2009-09-21,10:10:00,454.0000,454.0000,454.0000,454.0000,14
2009-09-21,10:15:00,454.0000,454.2500,454.0000,454.0000,26
2009-09-21,10:20:00,454.0000,454.0000,454.0000,454.0000,13
2009-09-21,10:25:00,453.7500,454.7500,453.7500,454.7500,27
2009-09-21,10:30:00,454.5000,454.5000,454.0000,454.0000,4
2009-09-21,10:35:00,454.0000,454.0000,454.0000,454.0000,7
2009-09-21,10:40:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-21,10:45:00,453.7500,453.7500,453.7500,453.7500,9
2009-09-21,11:00:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-21,11:05:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-21,11:10:00,453.7500,453.7500,453.7500,453.7500,5
2009-09-21,11:20:00,453.7500,453.7500,453.5000,453.7500,7
2009-09-21,11:40:00,453.7500,453.7500,453.0000,453.0000,13
2009-09-21,11:45:00,453.2500,453.2500,453.2500,453.2500,3
2009-09-21,11:50:00,453.2500,453.5000,453.2500,453.2500,8
2009-09-21,12:00:00,453.2500,453.2500,453.2500,453.2500,3
2009-09-21,12:05:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-21,12:10:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-21,12:25:00,453.5000,453.5000,453.0000,453.0000,73
2009-09-21,12:30:00,453.2500,453.2500,453.0000,453.0000,3
2009-09-21,12:35:00,453.7500,454.2500,453.7500,454.2500,5
2009-09-21,12:50:00,453.0000,453.0000,453.0000,453.0000,2
2009-09-21,13:00:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-21,13:10:00,453.2500,453.2500,453.2500,453.2500,5
2009-09-21,13:15:00,454.2500,454.2500,454.2500,454.2500,2
2009-09-21,13:30:00,453.7500,454.5000,453.7500,454.5000,4
2009-09-21,13:40:00,454.5000,454.5000,454.5000,454.5000,4
2009-09-21,13:45:00,454.5000,454.5000,453.5000,453.5000,3
2009-09-21,13:50:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-21,13:55:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-21,14:00:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-21,14:10:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-21,14:15:00,454.5000,454.7500,453.5000,453.5000,13
2009-09-21,14:20:00,453.5000,453.5000,453.5000,453.5000,3
2009-09-21,14:25:00,454.5000,454.7500,454.5000,454.5000,5
2009-09-21,14:30:00,454.7500,455.5000,454.2500,455.5000,48
2009-09-21,14:35:00,456.0000,456.0000,455.5000,455.7500,8
2009-09-21,14:40:00,455.7500,456.7500,455.7500,456.7500,39
2009-09-21,14:45:00,457.0000,457.7500,457.0000,457.7500,62
2009-09-21,14:55:00,457.0000,457.0000,456.2500,456.2500,2
2009-09-21,15:00:00,456.2500,456.2500,456.0000,456.0000,19
2009-09-21,15:05:00,456.0000,456.0000,456.0000,456.0000,6
2009-09-21,15:10:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-21,15:20:00,456.0000,456.0000,455.5000,455.5000,23
2009-09-21,15:25:00,455.7500,456.0000,455.7500,455.7500,33
2009-09-21,15:30:00,455.5000,457.0000,455.5000,457.0000,99
2009-09-21,15:40:00,455.5000,455.5000,453.7500,454.7500,165
2009-09-21,15:45:00,454.7500,454.7500,454.0000,454.5000,18
2009-09-21,15:50:00,454.2500,454.5000,454.2500,454.2500,12
2009-09-21,15:55:00,454.5000,454.7500,454.2500,454.2500,17
2009-09-21,16:00:00,454.2500,455.5000,454.2500,454.5000,44
2009-09-21,16:10:00,454.5000,454.7500,454.5000,454.7500,2
2009-09-21,16:15:00,454.7500,454.7500,454.5000,454.5000,3
2009-09-21,16:20:00,454.5000,455.0000,454.5000,454.7500,11
2009-09-21,16:25:00,455.0000,455.5000,455.0000,455.0000,66
2009-09-21,16:30:00,455.5000,455.5000,455.5000,455.5000,6
2009-09-21,16:35:00,455.2500,455.2500,455.2500,455.2500,8
2009-09-21,16:40:00,455.2500,455.5000,455.2500,455.5000,21
2009-09-21,16:45:00,455.5000,456.7500,455.0000,455.5000,37
2009-09-21,16:50:00,455.7500,455.7500,454.5000,454.7500,21
2009-09-21,17:05:00,454.7500,455.2500,454.7500,455.2500,17
2009-09-21,17:10:00,455.5000,455.5000,455.5000,455.5000,2
2009-09-21,17:15:00,455.0000,455.0000,454.5000,454.7500,58
2009-09-21,17:20:00,454.5000,454.5000,454.5000,454.5000,9
2009-09-21,17:30:00,455.0000,455.2500,454.7500,455.2500,4
2009-09-21,17:35:00,455.2500,455.2500,454.5000,455.0000,5
2009-09-21,17:40:00,455.0000,455.0000,455.0000,455.0000,3
2009-09-21,17:50:00,455.0000,455.0000,455.0000,455.0000,3
2009-09-21,17:55:00,455.2500,455.2500,455.2500,455.2500,1
2009-09-21,18:00:00,455.5000,456.2500,455.5000,456.2500,13
2009-09-21,18:05:00,455.5000,455.5000,455.2500,455.2500,2
2009-09-21,18:15:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-21,18:20:00,456.2500,456.2500,456.2500,456.2500,3
2009-09-21,18:25:00,455.5000,455.5000,455.5000,455.5000,3
2009-09-21,18:30:00,455.2500,455.2500,455.0000,455.0000,20
2009-09-21,18:35:00,455.0000,455.0000,454.7500,454.7500,4
2009-09-21,18:40:00,454.7500,454.7500,454.7500,454.7500,16
2009-09-21,18:45:00,454.5000,454.7500,454.5000,454.7500,25
2009-09-21,18:50:00,454.5000,454.5000,454.5000,454.5000,1
2009-09-21,18:55:00,454.5000,454.5000,454.2500,454.5000,28
2009-09-21,19:00:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-21,19:05:00,454.7500,455.0000,454.7500,455.0000,16
2009-09-21,19:10:00,454.7500,454.7500,454.7500,454.7500,1
2009-09-21,19:15:00,454.7500,454.7500,454.7500,454.7500,2
2009-09-21,19:20:00,454.5000,454.5000,454.2500,454.2500,6
2009-09-21,19:25:00,454.5000,454.5000,454.2500,454.2500,3
2009-09-21,19:30:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-21,19:35:00,454.7500,454.7500,454.5000,454.7500,4
2009-09-21,19:40:00,454.7500,454.7500,454.5000,454.5000,4
2009-09-21,19:45:00,454.5000,454.5000,454.5000,454.5000,1
2009-09-21,19:50:00,454.5000,454.5000,454.5000,454.5000,4
2009-09-21,19:55:00,454.2500,454.7500,454.2500,454.2500,28
2009-09-21,20:00:00,454.2500,454.5000,453.5000,454.2500,214
2009-09-21,20:05:00,454.2500,454.7500,453.7500,454.5000,50
2009-09-21,20:10:00,454.5000,454.7500,454.2500,454.7500,34
2009-09-21,22:30:00,453.5000,457.5000,452.7500,456.7500,2320
2009-09-21,22:35:00,456.7500,457.2500,455.0000,457.0000,710
2009-09-21,22:40:00,457.0000,459.0000,456.5000,458.0000,1583
2009-09-21,22:45:00,458.0000,458.2500,455.2500,455.7500,580
2009-09-21,22:50:00,455.7500,456.5000,455.0000,455.2500,633
2009-09-21,22:55:00,455.5000,456.0000,455.2500,455.5000,207
2009-09-21,23:00:00,455.2500,456.0000,455.0000,456.0000,304
2009-09-21,23:05:00,456.0000,457.2500,455.2500,455.7500,332
2009-09-21,23:10:00,455.7500,458.0000,455.7500,457.0000,338
2009-09-21,23:15:00,457.2500,459.5000,457.2500,458.5000,586
2009-09-21,23:20:00,458.7500,459.7500,457.7500,458.2500,272
2009-09-21,23:25:00,458.2500,458.5000,458.0000,458.2500,279
2009-09-21,23:30:00,458.2500,459.5000,458.0000,459.0000,408
2009-09-21,23:35:00,459.0000,460.7500,458.7500,460.0000,510
2009-09-21,23:40:00,460.0000,460.5000,459.5000,459.7500,375
2009-09-21,23:45:00,459.7500,460.5000,459.0000,459.5000,581
2009-09-21,23:50:00,459.2500,461.0000,459.0000,460.5000,851
2009-09-21,23:55:00,460.5000,461.7500,460.5000,461.5000,518
2009-09-22,00:00:00,461.5000,462.2500,461.0000,461.5000,378
2009-09-22,00:05:00,461.5000,462.5000,460.7500,462.0000,340
2009-09-22,00:10:00,462.0000,462.7500,462.0000,462.2500,414
2009-09-22,00:15:00,462.0000,463.0000,461.5000,462.7500,362
2009-09-22,00:20:00,462.5000,463.0000,462.0000,462.2500,377
2009-09-22,00:25:00,462.0000,463.0000,461.7500,462.2500,489
2009-09-22,00:30:00,462.2500,462.2500,460.5000,460.5000,353
2009-09-22,00:35:00,460.5000,461.0000,459.7500,461.0000,269
2009-09-22,00:40:00,460.7500,461.0000,460.2500,460.7500,183
2009-09-22,00:45:00,460.5000,461.7500,460.2500,460.5000,215
2009-09-22,00:50:00,460.5000,460.5000,456.7500,457.0000,498
2009-09-22,00:55:00,457.2500,458.2500,457.0000,458.0000,240
2009-09-22,01:00:00,458.2500,459.7500,458.0000,459.2500,174
2009-09-22,01:05:00,459.2500,459.7500,457.0000,457.2500,308
2009-09-22,01:10:00,457.0000,457.2500,454.5000,455.7500,396
2009-09-22,01:15:00,456.0000,456.0000,454.5000,455.5000,235
2009-09-22,01:20:00,455.5000,455.5000,454.5000,455.5000,162
2009-09-22,01:25:00,455.7500,456.2500,455.2500,456.2500,78
2009-09-22,01:30:00,456.0000,456.2500,455.5000,456.0000,121
2009-09-22,01:35:00,456.0000,456.5000,455.5000,455.7500,92
2009-09-22,01:40:00,456.0000,456.0000,454.5000,455.2500,185
2009-09-22,01:45:00,455.5000,456.7500,455.2500,455.5000,216
2009-09-22,01:50:00,455.5000,456.5000,455.5000,456.5000,145
2009-09-22,01:55:00,456.5000,456.5000,455.0000,455.5000,152
2009-09-22,02:00:00,455.2500,456.5000,455.0000,456.5000,142
2009-09-22,02:05:00,456.2500,458.7500,456.2500,458.2500,287
2009-09-22,02:10:00,458.0000,459.0000,454.5000,454.7500,1470
2009-09-22,02:40:00,456.0000,456.0000,456.0000,456.0000,1
2009-09-22,07:00:00,456.2500,457.0000,455.5000,456.7500,135
2009-09-22,07:05:00,456.7500,457.7500,456.7500,457.0000,20
2009-09-22,07:10:00,457.2500,457.5000,457.2500,457.5000,15
2009-09-22,07:15:00,457.5000,457.5000,456.7500,457.2500,12
2009-09-22,07:20:00,456.7500,456.7500,456.7500,456.7500,4
2009-09-22,07:25:00,456.7500,456.7500,456.5000,456.5000,10
2009-09-22,07:30:00,456.5000,457.2500,456.5000,457.2500,8
2009-09-22,07:35:00,457.2500,459.0000,457.2500,458.2500,47
2009-09-22,07:40:00,458.7500,458.7500,458.5000,458.5000,2
2009-09-22,07:45:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-22,07:55:00,458.5000,458.5000,458.5000,458.5000,2
2009-09-22,08:10:00,457.7500,457.7500,457.7500,457.7500,5
2009-09-22,08:15:00,458.0000,458.2500,458.0000,458.0000,9
2009-09-22,08:25:00,458.2500,458.5000,458.2500,458.5000,5
2009-09-22,08:30:00,458.7500,458.7500,458.7500,458.7500,21
2009-09-22,08:35:00,458.7500,458.7500,458.7500,458.7500,3
2009-09-22,08:50:00,458.5000,458.5000,458.5000,458.5000,10
2009-09-22,08:55:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-22,09:00:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-22,09:05:00,458.2500,458.2500,457.5000,457.5000,17
2009-09-22,09:10:00,457.7500,457.7500,457.7500,457.7500,8
2009-09-22,09:20:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-22,09:25:00,457.2500,457.2500,457.0000,457.0000,10
2009-09-22,09:30:00,457.5000,457.5000,457.0000,457.0000,5
2009-09-22,09:35:00,457.0000,457.5000,457.0000,457.5000,33
2009-09-22,09:40:00,457.2500,457.5000,457.0000,457.0000,22
2009-09-22,09:45:00,456.7500,457.2500,456.7500,457.2500,2
2009-09-22,09:50:00,457.2500,457.5000,457.2500,457.5000,17
2009-09-22,09:55:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-22,10:00:00,457.5000,457.5000,457.5000,457.5000,3
2009-09-22,10:05:00,457.7500,458.0000,457.7500,457.7500,26
2009-09-22,10:10:00,458.0000,458.2500,458.0000,458.0000,18
2009-09-22,10:15:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-22,10:20:00,458.0000,458.0000,457.5000,457.5000,4
2009-09-22,10:30:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-22,10:35:00,458.0000,458.0000,458.0000,458.0000,3
2009-09-22,10:40:00,458.0000,458.2500,457.5000,457.5000,7
2009-09-22,11:30:00,458.0000,458.2500,458.0000,458.2500,5
2009-09-22,12:00:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-22,12:15:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-22,12:25:00,458.0000,458.0000,458.0000,458.0000,4
2009-09-22,12:40:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-22,13:10:00,458.0000,458.0000,458.0000,458.0000,3
2009-09-22,13:20:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-22,13:30:00,458.0000,458.2500,458.0000,458.2500,2
2009-09-22,13:40:00,458.0000,458.0000,457.5000,457.5000,6
2009-09-22,13:50:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-22,14:25:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-22,14:30:00,458.0000,458.7500,458.0000,458.7500,17
2009-09-22,14:35:00,458.7500,459.0000,458.5000,458.5000,18
2009-09-22,14:40:00,458.5000,458.5000,458.5000,458.5000,17
2009-09-22,14:45:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-22,14:50:00,458.5000,459.0000,458.5000,459.0000,5
2009-09-22,14:55:00,458.7500,460.0000,458.7500,459.7500,52
2009-09-22,15:00:00,460.0000,460.0000,460.0000,460.0000,1
2009-09-22,15:05:00,459.0000,459.5000,459.0000,459.5000,7
2009-09-22,15:30:00,459.0000,460.0000,459.0000,460.0000,11
2009-09-22,15:35:00,460.0000,460.0000,460.0000,460.0000,3
2009-09-22,15:40:00,459.7500,459.7500,459.7500,459.7500,1
2009-09-22,15:45:00,460.0000,460.0000,459.7500,459.7500,3
2009-09-22,15:50:00,459.7500,459.7500,459.0000,459.0000,6
2009-09-22,15:55:00,460.0000,460.0000,459.7500,460.0000,7
2009-09-22,16:00:00,460.0000,461.0000,460.0000,461.0000,23
2009-09-22,16:05:00,460.0000,460.2500,459.0000,460.2500,9
2009-09-22,16:10:00,460.5000,461.0000,460.2500,460.2500,18
2009-09-22,16:15:00,460.2500,460.2500,460.2500,460.2500,17
2009-09-22,16:20:00,460.2500,460.2500,460.2500,460.2500,4
2009-09-22,16:25:00,460.7500,461.0000,460.7500,461.0000,10
2009-09-22,16:30:00,461.0000,461.5000,460.2500,460.2500,10
2009-09-22,16:35:00,461.5000,461.7500,461.5000,461.7500,2
2009-09-22,16:40:00,460.0000,460.0000,459.5000,459.5000,10
2009-09-22,16:45:00,460.5000,460.5000,460.5000,460.5000,3
2009-09-22,16:50:00,461.0000,461.0000,461.0000,461.0000,1
2009-09-22,16:55:00,461.0000,461.7500,460.0000,460.2500,62
2009-09-22,17:00:00,461.0000,461.0000,461.0000,461.0000,13
2009-09-22,17:05:00,461.7500,461.7500,461.7500,461.7500,1
2009-09-22,17:10:00,461.5000,461.5000,461.5000,461.5000,1
2009-09-22,17:15:00,462.0000,462.0000,461.7500,462.0000,10
2009-09-22,17:20:00,461.7500,461.7500,461.7500,461.7500,41
2009-09-22,17:25:00,461.5000,461.5000,460.5000,460.5000,8
2009-09-22,17:30:00,460.2500,460.2500,459.0000,460.2500,9
2009-09-22,17:35:00,460.7500,460.7500,460.7500,460.7500,1
2009-09-22,17:40:00,460.7500,460.7500,460.5000,460.5000,6
2009-09-22,17:45:00,459.7500,459.7500,459.7500,459.7500,1
2009-09-22,17:50:00,460.0000,460.5000,459.7500,460.0000,9
2009-09-22,17:55:00,460.0000,460.5000,459.7500,459.7500,16
2009-09-22,18:00:00,460.2500,460.2500,459.7500,459.7500,10
2009-09-22,18:05:00,459.7500,460.5000,459.7500,460.5000,16
2009-09-22,18:10:00,460.0000,460.5000,459.5000,459.7500,24
2009-09-22,18:15:00,460.0000,460.2500,459.5000,459.5000,13
2009-09-22,18:20:00,460.0000,460.2500,458.7500,459.7500,37
2009-09-22,18:25:00,459.7500,460.0000,458.5000,460.0000,8
2009-09-22,18:30:00,458.7500,459.5000,458.5000,458.5000,11
2009-09-22,18:35:00,458.5000,459.7500,458.2500,458.7500,14
2009-09-22,18:40:00,459.0000,459.5000,458.7500,459.5000,7
2009-09-22,18:45:00,460.0000,460.0000,460.0000,460.0000,1
2009-09-22,18:55:00,460.0000,461.5000,460.0000,461.0000,128
2009-09-22,19:00:00,460.7500,461.0000,460.7500,461.0000,5
2009-09-22,19:05:00,461.0000,461.2500,461.0000,461.2500,3
2009-09-22,19:10:00,461.5000,461.5000,461.0000,461.2500,9
2009-09-22,19:15:00,461.0000,461.2500,461.0000,461.2500,3
2009-09-22,19:20:00,461.2500,461.5000,461.2500,461.5000,11
2009-09-22,19:25:00,461.5000,461.7500,461.5000,461.7500,6
2009-09-22,19:30:00,461.7500,461.7500,461.5000,461.5000,5
2009-09-22,19:35:00,461.5000,461.7500,461.2500,461.2500,17
2009-09-22,19:40:00,461.5000,461.5000,461.2500,461.2500,7
2009-09-22,19:45:00,461.5000,462.7500,461.5000,462.5000,57
2009-09-22,19:50:00,462.5000,462.5000,462.2500,462.5000,17
2009-09-22,19:55:00,462.2500,462.5000,462.0000,462.0000,40
2009-09-22,20:00:00,461.7500,464.5000,461.7500,463.5000,193
2009-09-22,20:05:00,463.5000,464.0000,462.5000,462.5000,56
2009-09-22,20:10:00,463.0000,463.0000,462.5000,462.5000,62
2009-09-22,22:30:00,462.7500,463.5000,459.5000,460.5000,2152
2009-09-22,22:35:00,460.5000,462.5000,460.0000,461.7500,620
2009-09-22,22:40:00,461.5000,463.7500,461.0000,461.5000,626
2009-09-22,22:45:00,461.7500,462.7500,460.0000,461.5000,679
2009-09-22,22:50:00,461.2500,462.0000,459.5000,460.5000,608
2009-09-22,22:55:00,460.5000,460.5000,457.5000,458.0000,1384
2009-09-22,23:00:00,458.2500,459.2500,457.5000,458.7500,797
2009-09-22,23:05:00,458.7500,459.0000,456.5000,457.7500,873
2009-09-22,23:10:00,457.7500,459.2500,457.2500,458.2500,696
2009-09-22,23:15:00,458.5000,459.0000,457.7500,458.7500,299
2009-09-22,23:20:00,458.7500,459.0000,457.5000,458.5000,521
2009-09-22,23:25:00,458.2500,459.0000,457.7500,458.2500,337
2009-09-22,23:30:00,458.2500,458.5000,457.2500,457.5000,230
2009-09-22,23:35:00,457.5000,457.7500,457.2500,457.5000,169
2009-09-22,23:40:00,457.5000,457.5000,457.0000,457.2500,200
2009-09-22,23:45:00,457.2500,458.5000,457.0000,458.2500,327
2009-09-22,23:50:00,458.0000,458.7500,458.0000,458.5000,102
2009-09-22,23:55:00,458.7500,459.0000,457.2500,457.7500,401
2009-09-23,00:00:00,457.7500,460.0000,457.5000,458.5000,476
2009-09-23,00:05:00,458.5000,459.0000,458.2500,458.5000,128
2009-09-23,00:10:00,458.5000,458.5000,457.2500,457.5000,254
2009-09-23,00:15:00,457.5000,457.5000,453.0000,454.2500,1965
2009-09-23,00:20:00,454.0000,454.7500,452.7500,453.2500,820
2009-09-23,00:25:00,453.2500,454.7500,453.2500,454.7500,455
2009-09-23,00:30:00,454.5000,454.5000,453.7500,454.5000,143
2009-09-23,00:35:00,454.2500,454.5000,453.2500,453.7500,474
2009-09-23,00:40:00,453.5000,454.0000,452.7500,453.2500,495
2009-09-23,00:45:00,453.2500,454.2500,453.2500,454.0000,301
2009-09-23,00:50:00,454.0000,455.7500,454.0000,454.5000,475
2009-09-23,00:55:00,454.5000,455.5000,454.5000,455.0000,214
2009-09-23,01:00:00,454.7500,457.0000,454.7500,457.0000,260
2009-09-23,01:05:00,457.0000,459.7500,456.7500,459.0000,1076
2009-09-23,01:10:00,458.7500,459.2500,457.5000,457.7500,514
2009-09-23,01:15:00,458.0000,458.0000,455.7500,456.5000,598
2009-09-23,01:20:00,456.7500,458.0000,456.0000,458.0000,314
2009-09-23,01:25:00,457.5000,458.0000,457.0000,457.2500,110
2009-09-23,01:30:00,457.2500,457.7500,454.2500,454.2500,375
2009-09-23,01:35:00,454.2500,454.2500,452.7500,453.7500,1664
2009-09-23,01:40:00,453.5000,454.5000,453.2500,454.5000,240
2009-09-23,01:45:00,454.7500,455.7500,454.5000,454.7500,245
2009-09-23,01:50:00,454.7500,455.2500,453.5000,454.2500,248
2009-09-23,01:55:00,454.2500,455.5000,453.7500,455.5000,255
2009-09-23,02:00:00,455.2500,455.5000,454.2500,455.5000,310
2009-09-23,02:05:00,455.5000,456.7500,455.2500,456.2500,668
2009-09-23,02:10:00,456.0000,456.5000,454.7500,455.0000,2846
2009-09-23,02:40:00,455.7500,455.7500,455.7500,455.7500,1
2009-09-23,07:00:00,455.5000,456.5000,455.5000,456.0000,101
2009-09-23,07:05:00,456.0000,456.2500,455.7500,456.2500,14
2009-09-23,07:10:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-23,07:15:00,456.2500,457.0000,456.2500,456.5000,8
2009-09-23,07:20:00,456.5000,457.0000,456.2500,456.2500,14
2009-09-23,07:25:00,456.2500,456.7500,456.0000,456.2500,8
2009-09-23,07:30:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-23,07:35:00,456.5000,456.7500,455.7500,455.7500,47
2009-09-23,07:40:00,457.0000,457.0000,456.2500,456.2500,3
2009-09-23,07:50:00,455.5000,457.0000,455.5000,457.0000,9
2009-09-23,07:55:00,457.0000,457.0000,456.7500,456.7500,8
2009-09-23,08:00:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-23,08:05:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-23,08:10:00,456.5000,457.0000,456.5000,456.5000,11
2009-09-23,08:20:00,456.7500,457.0000,456.7500,457.0000,3
2009-09-23,08:40:00,456.2500,456.5000,456.2500,456.5000,3
2009-09-23,08:45:00,456.2500,456.2500,455.2500,455.2500,24
2009-09-23,09:00:00,455.7500,455.7500,455.7500,455.7500,3
2009-09-23,09:05:00,455.7500,455.7500,455.7500,455.7500,1
2009-09-23,09:10:00,455.5000,455.5000,455.5000,455.5000,3
2009-09-23,09:15:00,455.5000,455.5000,455.0000,455.5000,12
2009-09-23,09:20:00,455.0000,455.5000,454.7500,455.0000,21
2009-09-23,09:25:00,454.7500,454.7500,454.2500,454.2500,32
2009-09-23,09:35:00,455.0000,455.0000,454.5000,454.7500,5
2009-09-23,09:45:00,454.5000,454.5000,454.0000,454.0000,10
2009-09-23,09:50:00,454.0000,454.0000,453.2500,453.5000,59
2009-09-23,09:55:00,454.0000,454.0000,453.7500,453.7500,9
2009-09-23,10:00:00,453.7500,453.7500,453.5000,453.7500,23
2009-09-23,10:05:00,454.0000,454.0000,454.0000,454.0000,3
2009-09-23,10:10:00,454.0000,454.0000,454.0000,454.0000,10
2009-09-23,10:15:00,454.0000,454.7500,454.0000,454.7500,8
2009-09-23,10:25:00,454.7500,454.7500,454.7500,454.7500,1
2009-09-23,10:35:00,454.2500,454.2500,454.2500,454.2500,3
2009-09-23,10:55:00,454.7500,454.7500,454.7500,454.7500,2
2009-09-23,11:05:00,454.7500,454.7500,454.7500,454.7500,11
2009-09-23,11:10:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-23,11:15:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-23,11:20:00,453.7500,453.7500,453.7500,453.7500,4
2009-09-23,11:45:00,454.0000,454.0000,453.2500,453.2500,17
2009-09-23,11:50:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-23,11:55:00,453.7500,454.7500,453.7500,454.7500,4
2009-09-23,12:00:00,454.7500,454.7500,454.7500,454.7500,2
2009-09-23,12:15:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-23,12:20:00,453.2500,453.2500,453.2500,453.2500,3
2009-09-23,12:45:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-23,12:50:00,453.5000,453.5000,453.5000,453.5000,1
2009-09-23,13:05:00,454.0000,454.0000,454.0000,454.0000,1
2009-09-23,13:15:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-23,13:20:00,454.5000,455.2500,454.5000,455.2500,3
2009-09-23,13:30:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-23,14:05:00,454.0000,454.0000,454.0000,454.0000,1
2009-09-23,14:10:00,454.0000,454.0000,454.0000,454.0000,4
2009-09-23,14:15:00,454.0000,454.0000,454.0000,454.0000,2
2009-09-23,14:20:00,454.0000,454.2500,454.0000,454.2500,2
2009-09-23,14:25:00,454.2500,454.2500,454.2500,454.2500,9
2009-09-23,14:35:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-23,14:40:00,454.0000,454.5000,454.0000,454.5000,6
2009-09-23,14:45:00,454.5000,454.5000,454.0000,454.5000,16
2009-09-23,14:50:00,454.0000,454.7500,454.0000,454.0000,44
2009-09-23,14:55:00,454.0000,454.2500,453.0000,453.0000,86
2009-09-23,15:00:00,452.7500,452.7500,452.0000,452.2500,233
2009-09-23,15:05:00,452.0000,453.2500,452.0000,453.2500,363
2009-09-23,15:10:00,453.2500,453.2500,452.7500,453.0000,24
2009-09-23,15:15:00,453.2500,454.7500,453.2500,454.7500,12
2009-09-23,15:20:00,453.2500,453.5000,453.0000,453.2500,5
2009-09-23,15:25:00,453.2500,453.2500,452.7500,452.7500,21
2009-09-23,15:30:00,452.7500,452.7500,452.7500,452.7500,10
2009-09-23,15:35:00,453.0000,453.0000,453.0000,453.0000,3
2009-09-23,15:40:00,453.0000,453.2500,453.0000,453.2500,13
2009-09-23,15:45:00,453.0000,453.5000,452.7500,453.5000,16
2009-09-23,15:50:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-23,15:55:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-23,16:00:00,453.7500,453.7500,453.7500,453.7500,2
2009-09-23,16:05:00,453.5000,453.5000,453.5000,453.5000,3
2009-09-23,16:10:00,453.2500,453.2500,453.2500,453.2500,5
2009-09-23,16:15:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-23,16:20:00,453.7500,453.7500,453.7500,453.7500,2
2009-09-23,16:25:00,453.2500,453.7500,453.2500,453.7500,3
2009-09-23,16:30:00,454.0000,454.0000,453.7500,454.0000,4
2009-09-23,16:35:00,454.0000,455.0000,454.0000,454.2500,11
2009-09-23,16:45:00,454.2500,454.2500,454.0000,454.2500,8
2009-09-23,16:50:00,454.2500,454.2500,454.2500,454.2500,1
2009-09-23,17:00:00,454.0000,454.2500,454.0000,454.0000,62
2009-09-23,17:05:00,454.7500,454.7500,454.2500,454.2500,3
2009-09-23,17:10:00,454.5000,454.5000,454.5000,454.5000,1
2009-09-23,17:15:00,454.7500,454.7500,454.7500,454.7500,3
2009-09-23,17:25:00,454.2500,454.7500,454.2500,454.7500,8
2009-09-23,17:30:00,454.5000,454.7500,454.5000,454.5000,5
2009-09-23,17:35:00,455.0000,455.0000,455.0000,455.0000,16
2009-09-23,17:40:00,454.5000,454.5000,454.5000,454.5000,28
2009-09-23,17:45:00,454.5000,455.7500,454.5000,455.7500,25
2009-09-23,17:50:00,455.2500,455.2500,454.5000,454.5000,42
2009-09-23,17:55:00,454.5000,454.5000,454.5000,454.5000,29
2009-09-23,18:00:00,454.7500,454.7500,454.5000,454.5000,7
2009-09-23,18:05:00,454.5000,454.7500,454.5000,454.7500,8
2009-09-23,18:10:00,455.0000,455.0000,455.0000,455.0000,62
2009-09-23,18:15:00,454.7500,454.7500,454.7500,454.7500,15
2009-09-23,18:20:00,454.7500,455.0000,454.5000,454.5000,33
2009-09-23,18:25:00,454.5000,454.5000,454.5000,454.5000,2
2009-09-23,18:30:00,454.5000,454.7500,454.5000,454.7500,24
2009-09-23,18:35:00,455.0000,456.0000,455.0000,456.0000,21
2009-09-23,18:40:00,455.2500,455.7500,455.2500,455.2500,4
2009-09-23,18:45:00,455.0000,455.0000,454.5000,454.5000,12
2009-09-23,18:50:00,454.5000,454.5000,454.5000,454.5000,15
2009-09-23,19:00:00,454.5000,454.5000,454.5000,454.5000,5
2009-09-23,19:05:00,454.5000,454.7500,454.5000,454.7500,6
2009-09-23,19:10:00,454.5000,454.7500,454.5000,454.5000,5
2009-09-23,19:15:00,454.5000,454.5000,454.5000,454.5000,7
2009-09-23,19:20:00,454.7500,455.2500,454.7500,454.7500,21
2009-09-23,19:25:00,454.7500,455.2500,454.5000,455.2500,11
2009-09-23,19:30:00,455.5000,455.5000,455.2500,455.2500,16
2009-09-23,19:35:00,455.2500,456.5000,455.2500,455.7500,46
2009-09-23,19:45:00,456.0000,456.2500,456.0000,456.2500,5
2009-09-23,19:50:00,455.7500,456.0000,455.7500,456.0000,14
2009-09-23,19:55:00,456.0000,456.0000,456.0000,456.0000,5
2009-09-23,20:00:00,455.7500,455.7500,455.0000,455.5000,16
2009-09-23,20:05:00,455.2500,455.2500,455.0000,455.0000,4
2009-09-23,20:10:00,455.0000,455.5000,454.5000,454.5000,54
2009-09-23,22:30:00,452.7500,456.0000,451.2500,455.0000,1958
2009-09-23,22:35:00,455.0000,460.0000,454.7500,458.7500,1730
2009-09-23,22:40:00,458.7500,463.7500,458.7500,461.7500,3323
2009-09-23,22:45:00,462.2500,467.0000,461.7500,464.7500,3247
2009-09-23,22:50:00,464.7500,465.0000,462.7500,463.5000,1362
2009-09-23,22:55:00,463.5000,464.0000,461.2500,461.5000,1029
2009-09-23,23:00:00,461.5000,463.2500,461.5000,462.7500,713
2009-09-23,23:05:00,462.7500,463.5000,462.2500,463.0000,831
2009-09-23,23:10:00,463.0000,463.5000,462.2500,462.5000,360
2009-09-23,23:15:00,462.5000,463.2500,461.5000,461.7500,588
2009-09-23,23:20:00,462.0000,462.7500,461.5000,461.5000,372
2009-09-23,23:25:00,461.2500,461.7500,459.5000,459.7500,536
2009-09-23,23:30:00,459.7500,460.0000,458.2500,459.2500,902
2009-09-23,23:35:00,459.0000,459.2500,457.0000,458.7500,539
2009-09-23,23:40:00,458.5000,459.5000,457.5000,459.5000,517
2009-09-23,23:45:00,459.5000,460.5000,459.5000,459.5000,437
2009-09-23,23:50:00,459.7500,461.7500,459.0000,461.7500,593
2009-09-23,23:55:00,461.7500,463.0000,461.5000,462.5000,704
2009-09-24,00:00:00,462.2500,464.0000,461.5000,463.7500,499
2009-09-24,00:05:00,463.5000,467.5000,463.5000,467.2500,1551
2009-09-24,00:10:00,467.2500,468.0000,465.0000,465.7500,825
2009-09-24,00:15:00,465.7500,466.5000,464.0000,465.7500,705
2009-09-24,00:20:00,466.0000,466.5000,464.7500,465.2500,367
2009-09-24,00:25:00,465.2500,467.5000,465.0000,467.5000,310
2009-09-24,00:30:00,467.0000,469.0000,466.5000,469.0000,1137
2009-09-24,00:35:00,468.7500,469.0000,466.2500,467.5000,605
2009-09-24,00:40:00,467.5000,467.5000,466.7500,467.2500,207
2009-09-24,00:45:00,467.2500,467.2500,465.2500,466.0000,348
2009-09-24,00:50:00,466.2500,469.0000,466.2500,466.2500,756
2009-09-24,00:55:00,466.2500,467.0000,465.7500,466.5000,379
2009-09-24,01:00:00,466.5000,467.0000,466.2500,467.0000,156
2009-09-24,01:05:00,467.0000,468.5000,466.7500,466.7500,303
2009-09-24,01:10:00,466.7500,467.2500,466.5000,467.0000,171
2009-09-24,01:15:00,466.7500,467.0000,465.5000,465.7500,257
2009-09-24,01:20:00,465.7500,466.2500,464.0000,464.5000,440
2009-09-24,01:25:00,464.5000,466.0000,464.0000,464.7500,272
2009-09-24,01:30:00,464.7500,466.0000,464.2500,465.0000,272
2009-09-24,01:35:00,465.0000,466.0000,465.0000,465.7500,217
2009-09-24,01:40:00,465.5000,465.7500,462.2500,463.5000,706
2009-09-24,01:45:00,463.5000,464.5000,463.0000,464.2500,192
2009-09-24,01:50:00,464.0000,465.2500,463.0000,463.5000,515
2009-09-24,01:55:00,463.7500,463.7500,461.7500,463.0000,375
2009-09-24,02:00:00,463.0000,463.5000,462.0000,462.7500,361
2009-09-24,02:05:00,462.5000,463.0000,460.0000,461.0000,546
2009-09-24,02:10:00,461.0000,462.0000,458.5000,459.0000,1434
2009-09-24,02:15:00,459.0000,459.0000,459.0000,459.0000,3
2009-09-24,02:40:00,460.0000,460.0000,460.0000,460.0000,1
2009-09-24,07:00:00,457.5000,458.0000,454.7500,455.2500,340
2009-09-24,07:05:00,455.0000,455.7500,454.5000,455.7500,48
2009-09-24,07:10:00,455.7500,456.2500,455.5000,456.2500,10
2009-09-24,07:15:00,456.2500,456.2500,455.2500,456.0000,9
2009-09-24,07:20:00,455.5000,456.0000,455.5000,456.0000,7
2009-09-24,07:25:00,456.0000,456.0000,456.0000,456.0000,27
2009-09-24,07:30:00,456.2500,457.0000,456.2500,457.0000,8
2009-09-24,07:35:00,457.2500,457.2500,457.2500,457.2500,2
2009-09-24,07:40:00,456.7500,457.2500,456.5000,456.5000,3
2009-09-24,07:45:00,456.5000,457.0000,456.2500,456.2500,34
2009-09-24,07:50:00,457.0000,457.0000,456.5000,456.5000,51
2009-09-24,07:55:00,456.2500,457.2500,456.2500,457.0000,12
2009-09-24,08:00:00,457.0000,457.2500,457.0000,457.2500,8
2009-09-24,08:05:00,457.7500,458.5000,457.2500,457.2500,11
2009-09-24,08:10:00,457.2500,457.2500,457.2500,457.2500,2
2009-09-24,08:15:00,457.5000,457.5000,457.2500,457.5000,5
2009-09-24,08:20:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-24,08:35:00,457.5000,457.7500,457.5000,457.7500,2
2009-09-24,08:40:00,457.5000,457.7500,457.5000,457.7500,6
2009-09-24,08:50:00,457.5000,457.5000,457.5000,457.5000,2
2009-09-24,09:00:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-24,09:05:00,458.0000,458.0000,458.0000,458.0000,7
2009-09-24,09:10:00,458.0000,458.2500,458.0000,458.2500,4
2009-09-24,09:20:00,457.5000,457.5000,457.5000,457.5000,2
2009-09-24,09:25:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-24,09:30:00,457.7500,457.7500,457.7500,457.7500,1
2009-09-24,09:35:00,458.2500,458.5000,458.2500,458.5000,15
2009-09-24,09:40:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-24,09:45:00,457.7500,457.7500,457.2500,457.2500,2
2009-09-24,09:50:00,458.0000,458.0000,457.2500,457.2500,3
2009-09-24,09:55:00,457.2500,457.2500,457.2500,457.2500,2
2009-09-24,10:00:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-24,10:05:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-24,10:10:00,457.5000,457.5000,457.5000,457.5000,1
2009-09-24,10:20:00,456.7500,456.7500,456.5000,456.5000,7
2009-09-24,10:25:00,456.5000,456.7500,456.2500,456.7500,10
2009-09-24,10:35:00,456.7500,457.0000,456.5000,457.0000,42
2009-09-24,10:40:00,457.0000,457.0000,457.0000,457.0000,10
2009-09-24,10:45:00,456.5000,456.5000,456.2500,456.5000,35
2009-09-24,10:50:00,456.2500,456.2500,456.2500,456.2500,12
2009-09-24,10:55:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-24,11:00:00,456.2500,456.2500,456.2500,456.2500,10
2009-09-24,11:10:00,456.2500,456.2500,456.2500,456.2500,4
2009-09-24,11:20:00,457.0000,457.0000,457.0000,457.0000,1
2009-09-24,11:25:00,456.2500,456.2500,456.0000,456.0000,8
2009-09-24,11:30:00,456.0000,456.0000,456.0000,456.0000,2
2009-09-24,11:40:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-24,11:55:00,456.5000,456.5000,456.5000,456.5000,1
2009-09-24,12:00:00,456.5000,456.5000,456.5000,456.5000,6
2009-09-24,12:10:00,456.2500,456.2500,456.0000,456.0000,6
2009-09-24,12:15:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-24,12:25:00,456.0000,456.0000,456.0000,456.0000,5
2009-09-24,12:30:00,456.0000,456.7500,455.7500,455.7500,5
2009-09-24,12:50:00,455.7500,455.7500,455.7500,455.7500,1
2009-09-24,12:55:00,455.7500,456.0000,455.7500,456.0000,2
2009-09-24,13:00:00,455.5000,455.5000,455.5000,455.5000,9
2009-09-24,13:05:00,455.7500,455.7500,455.7500,455.7500,1
2009-09-24,13:10:00,455.5000,455.5000,455.5000,455.5000,1
2009-09-24,13:15:00,456.0000,456.0000,456.0000,456.0000,4
2009-09-24,13:20:00,456.0000,457.2500,455.7500,455.7500,23
2009-09-24,13:25:00,455.7500,455.7500,455.7500,455.7500,5
2009-09-24,13:35:00,456.0000,456.0000,456.0000,456.0000,3
2009-09-24,13:40:00,456.0000,456.0000,455.7500,456.0000,5
2009-09-24,13:45:00,456.2500,456.2500,456.2500,456.2500,5
2009-09-24,13:55:00,456.2500,456.2500,456.2500,456.2500,2
2009-09-24,14:05:00,456.5000,456.5000,456.5000,456.5000,1
2009-09-24,14:15:00,456.2500,456.2500,456.2500,456.2500,1
2009-09-24,14:25:00,456.5000,456.5000,455.7500,455.7500,6
2009-09-24,14:35:00,455.5000,458.2500,454.5000,456.7500,275
2009-09-24,14:40:00,456.7500,458.2500,456.5000,457.0000,22
2009-09-24,14:45:00,456.7500,457.0000,456.7500,457.0000,6
2009-09-24,14:50:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-24,15:00:00,456.2500,456.2500,454.7500,455.2500,32
2009-09-24,15:05:00,455.5000,455.7500,455.5000,455.7500,9
2009-09-24,15:15:00,456.2500,456.5000,455.5000,455.7500,18
2009-09-24,15:20:00,455.7500,455.7500,455.7500,455.7500,1
2009-09-24,15:25:00,456.0000,456.7500,456.0000,456.7500,9
2009-09-24,15:30:00,456.7500,456.7500,456.7500,456.7500,1
2009-09-24,15:35:00,455.7500,456.2500,455.7500,456.2500,12
2009-09-24,15:55:00,456.7500,456.7500,456.7500,456.7500,38
2009-09-24,16:00:00,457.0000,457.7500,456.7500,456.7500,57
2009-09-24,16:05:00,457.2500,457.7500,457.2500,457.5000,57
2009-09-24,16:10:00,457.7500,458.0000,457.5000,457.5000,22
2009-09-24,16:15:00,457.7500,457.7500,457.5000,457.5000,12
2009-09-24,16:20:00,457.5000,458.0000,457.5000,458.0000,10
2009-09-24,16:25:00,458.0000,458.5000,458.0000,458.5000,4
2009-09-24,16:30:00,458.0000,458.0000,458.0000,458.0000,6
2009-09-24,16:35:00,458.0000,458.0000,457.5000,457.5000,21
2009-09-24,16:40:00,458.5000,458.5000,457.5000,457.5000,7
2009-09-24,16:45:00,457.7500,457.7500,457.7500,457.7500,2
2009-09-24,16:50:00,457.7500,458.2500,457.7500,458.0000,11
2009-09-24,16:55:00,458.0000,458.0000,458.0000,458.0000,4
2009-09-24,17:00:00,458.2500,458.5000,458.0000,458.5000,67
2009-09-24,17:05:00,458.5000,459.0000,458.5000,459.0000,20
2009-09-24,17:10:00,458.7500,458.7500,458.7500,458.7500,2
2009-09-24,17:15:00,459.2500,459.2500,458.5000,458.5000,20
2009-09-24,17:20:00,458.2500,458.7500,458.2500,458.7500,8
2009-09-24,17:25:00,458.5000,458.7500,458.5000,458.7500,12
2009-09-24,17:30:00,458.7500,458.7500,458.7500,458.7500,7
2009-09-24,17:35:00,458.7500,458.7500,458.7500,458.7500,1
2009-09-24,17:40:00,458.7500,459.0000,458.7500,458.7500,11
2009-09-24,17:45:00,458.7500,459.0000,458.7500,459.0000,8
2009-09-24,17:50:00,459.0000,459.2500,458.7500,459.2500,11
2009-09-24,17:55:00,459.0000,459.5000,459.0000,459.5000,2
2009-09-24,18:00:00,459.5000,459.5000,459.5000,459.5000,25
2009-09-24,18:05:00,459.0000,459.2500,459.0000,459.2500,3
2009-09-24,18:15:00,459.0000,460.0000,459.0000,460.0000,50
2009-09-24,18:20:00,460.0000,460.0000,460.0000,460.0000,30
2009-09-24,18:25:00,460.0000,460.0000,459.5000,459.7500,16
2009-09-24,18:30:00,459.7500,460.0000,459.7500,459.7500,18
2009-09-24,18:35:00,459.7500,460.0000,457.7500,460.0000,71
2009-09-24,18:40:00,459.5000,460.2500,459.5000,459.7500,23
2009-09-24,18:45:00,459.7500,460.0000,459.7500,460.0000,6
2009-09-24,18:50:00,460.0000,460.0000,459.7500,459.7500,5
2009-09-24,18:55:00,459.7500,459.7500,459.5000,459.5000,7
2009-09-24,19:00:00,459.0000,459.0000,459.0000,459.0000,6
2009-09-24,19:05:00,459.5000,459.5000,459.5000,459.5000,3
2009-09-24,19:15:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-24,19:20:00,459.2500,459.2500,459.2500,459.2500,1
2009-09-24,19:30:00,459.2500,459.2500,458.7500,458.7500,4
2009-09-24,19:35:00,459.5000,459.5000,459.2500,459.5000,25
2009-09-24,19:40:00,460.0000,460.0000,459.7500,460.0000,8
2009-09-24,19:45:00,460.0000,460.2500,459.7500,460.0000,24
2009-09-24,19:50:00,460.2500,460.2500,459.7500,459.7500,13
2009-09-24,19:55:00,459.7500,460.2500,459.7500,460.2500,7
2009-09-24,20:00:00,459.7500,459.7500,459.7500,459.7500,2
2009-09-24,20:05:00,460.0000,460.2500,459.5000,459.7500,9
2009-09-24,20:10:00,459.5000,460.0000,459.2500,459.2500,9
2009-09-24,22:30:00,454.7500,457.2500,453.7500,456.2500,2653
2009-09-24,22:35:00,456.2500,459.5000,455.0000,459.2500,1016
2009-09-24,22:40:00,459.2500,459.5000,456.7500,457.2500,901
2009-09-24,22:45:00,457.2500,457.2500,455.7500,457.0000,500
2009-09-24,22:50:00,457.0000,458.5000,456.7500,458.5000,254
2009-09-24,22:55:00,458.0000,459.0000,457.5000,458.0000,340
2009-09-24,23:00:00,457.7500,459.5000,457.2500,457.5000,607
2009-09-24,23:05:00,457.5000,459.5000,457.5000,458.0000,526
2009-09-24,23:10:00,458.2500,458.5000,457.5000,458.5000,517
2009-09-24,23:15:00,458.2500,460.0000,457.7500,459.0000,664
2009-09-24,23:20:00,459.0000,460.7500,458.2500,458.2500,906
2009-09-24,23:25:00,458.2500,460.7500,458.0000,460.5000,678
2009-09-24,23:30:00,460.2500,460.5000,459.0000,459.0000,418
2009-09-24,23:35:00,459.0000,460.2500,458.2500,460.0000,376
2009-09-24,23:40:00,460.0000,462.5000,459.7500,462.5000,821
2009-09-24,23:45:00,462.2500,464.7500,461.5000,464.5000,819
2009-09-24,23:50:00,464.5000,466.5000,464.5000,465.5000,1038
2009-09-24,23:55:00,465.5000,467.0000,465.2500,465.7500,711
2009-09-25,00:00:00,466.0000,467.0000,465.2500,466.5000,497
2009-09-25,00:05:00,466.5000,467.0000,465.0000,465.5000,537
2009-09-25,00:10:00,465.5000,466.0000,464.2500,464.5000,571
2009-09-25,00:15:00,464.2500,466.0000,463.7500,465.0000,518
2009-09-25,00:20:00,465.2500,466.5000,465.0000,466.2500,146
2009-09-25,00:25:00,466.2500,467.0000,465.0000,466.2500,515
2009-09-25,00:30:00,466.2500,473.5000,466.2500,470.5000,2219
2009-09-25,00:35:00,470.2500,470.5000,468.7500,468.7500,790
2009-09-25,00:40:00,468.5000,471.0000,468.2500,470.2500,394
2009-09-25,00:45:00,470.2500,472.7500,470.2500,472.5000,514
2009-09-25,00:50:00,472.5000,472.5000,470.2500,471.7500,681
2009-09-25,00:55:00,471.7500,472.2500,470.7500,471.2500,656
2009-09-25,01:00:00,471.2500,472.5000,471.0000,472.2500,539
2009-09-25,01:05:00,472.5000,473.5000,472.2500,473.2500,601
2009-09-25,01:10:00,473.2500,473.5000,471.7500,472.5000,349
2009-09-25,01:15:00,472.7500,474.0000,472.0000,472.0000,435
2009-09-25,01:20:00,472.0000,472.5000,468.5000,469.0000,451
2009-09-25,01:25:00,469.0000,469.0000,466.5000,467.5000,588
2009-09-25,01:30:00,467.5000,469.0000,466.0000,467.7500,648
2009-09-25,01:35:00,467.7500,468.7500,466.7500,468.0000,199
2009-09-25,01:40:00,467.5000,468.2500,467.0000,467.2500,85
2009-09-25,01:45:00,467.5000,467.5000,465.7500,466.2500,241
2009-09-25,01:50:00,466.7500,468.0000,466.0000,466.2500,310
2009-09-25,01:55:00,466.5000,467.5000,466.5000,467.2500,462
2009-09-25,02:00:00,467.2500,467.7500,466.5000,467.0000,200
2009-09-25,02:05:00,467.0000,469.0000,465.0000,468.2500,478
2009-09-25,02:10:00,468.2500,474.0000,467.5000,473.0000,2576
2009-09-25,02:40:00,473.0000,473.0000,473.0000,473.0000,1
2009-09-25,07:00:00,471.7500,473.7500,471.7500,473.2500,323
2009-09-25,07:05:00,473.0000,474.2500,473.0000,473.7500,49
2009-09-25,07:10:00,474.0000,475.0000,473.2500,474.5000,75
2009-09-25,07:15:00,474.7500,474.7500,474.2500,474.5000,17
2009-09-25,07:20:00,474.2500,474.7500,473.7500,473.7500,64
2009-09-25,07:25:00,474.0000,474.2500,473.0000,473.0000,63
2009-09-25,07:30:00,473.5000,474.0000,473.0000,473.0000,13
2009-09-25,07:35:00,473.7500,474.0000,473.0000,474.0000,22
2009-09-25,07:40:00,474.0000,474.7500,474.0000,474.2500,21
2009-09-25,07:45:00,474.0000,474.0000,473.7500,473.7500,6
2009-09-25,07:50:00,473.5000,473.5000,472.2500,472.2500,40
2009-09-25,07:55:00,472.5000,473.2500,472.2500,472.2500,9
2009-09-25,08:00:00,472.2500,472.7500,472.0000,472.7500,33
2009-09-25,08:05:00,472.7500,473.0000,472.7500,472.7500,6
2009-09-25,08:10:00,472.7500,472.7500,472.2500,472.2500,8
2009-09-25,08:15:00,472.5000,472.5000,472.5000,472.5000,7
2009-09-25,08:20:00,472.5000,473.2500,472.5000,473.2500,6
2009-09-25,08:25:00,473.2500,474.5000,473.2500,474.2500,23
2009-09-25,08:30:00,474.0000,474.0000,473.7500,473.7500,5
2009-09-25,08:35:00,474.0000,474.5000,473.7500,473.7500,6
2009-09-25,08:40:00,474.0000,474.5000,474.0000,474.5000,13
2009-09-25,08:45:00,474.2500,474.2500,474.2500,474.2500,4
2009-09-25,08:50:00,474.2500,474.5000,474.2500,474.5000,2
2009-09-25,08:55:00,474.2500,474.5000,474.0000,474.5000,6
2009-09-25,09:00:00,474.2500,474.2500,474.0000,474.0000,5
2009-09-25,09:05:00,474.0000,474.0000,473.7500,473.7500,7
2009-09-25,09:10:00,474.0000,474.2500,474.0000,474.2500,3
2009-09-25,09:15:00,473.7500,473.7500,473.7500,473.7500,1
2009-09-25,09:20:00,474.2500,474.5000,474.0000,474.0000,16
2009-09-25,09:25:00,474.0000,474.0000,474.0000,474.0000,64
2009-09-25,09:30:00,474.0000,474.0000,474.0000,474.0000,20
2009-09-25,09:35:00,474.0000,475.0000,474.0000,475.0000,30
2009-09-25,09:40:00,474.7500,474.7500,474.0000,474.0000,15
2009-09-25,09:45:00,473.7500,474.0000,473.7500,473.7500,9
2009-09-25,09:50:00,473.7500,473.7500,473.7500,473.7500,2
2009-09-25,09:55:00,473.7500,473.7500,473.5000,473.5000,12
2009-09-25,10:00:00,473.7500,474.0000,473.2500,474.0000,24
2009-09-25,10:10:00,474.0000,474.0000,474.0000,474.0000,1
2009-09-25,10:15:00,473.7500,473.7500,473.7500,473.7500,4
2009-09-25,10:20:00,473.7500,474.0000,473.7500,473.7500,8
2009-09-25,10:25:00,474.0000,474.0000,474.0000,474.0000,4
2009-09-25,10:30:00,473.7500,474.2500,473.7500,474.0000,27
2009-09-25,10:35:00,473.7500,474.0000,473.7500,474.0000,2
2009-09-25,10:40:00,473.7500,473.7500,473.7500,473.7500,3
2009-09-25,10:50:00,473.7500,473.7500,473.7500,473.7500,2
2009-09-25,11:00:00,474.0000,474.0000,473.2500,473.2500,66
2009-09-25,11:05:00,473.7500,473.7500,473.7500,473.7500,1
2009-09-25,11:10:00,473.2500,473.7500,473.2500,473.7500,50
2009-09-25,11:15:00,473.2500,473.2500,473.2500,473.2500,4
2009-09-25,11:20:00,473.7500,473.7500,473.7500,473.7500,1
2009-09-25,11:35:00,473.0000,473.0000,473.0000,473.0000,1
2009-09-25,11:40:00,473.0000,473.0000,473.0000,473.0000,22
2009-09-25,11:55:00,473.5000,474.0000,473.5000,473.5000,28
2009-09-25,12:05:00,473.7500,473.7500,473.7500,473.7500,1
2009-09-25,12:10:00,474.0000,474.0000,474.0000,474.0000,1
2009-09-25,12:15:00,474.0000,474.5000,474.0000,474.5000,22
2009-09-25,12:20:00,474.7500,477.2500,474.7500,476.0000,221
2009-09-25,12:25:00,475.0000,475.0000,474.0000,474.0000,40
2009-09-25,12:30:00,474.0000,474.5000,474.0000,474.0000,5
2009-09-25,12:40:00,474.7500,474.7500,474.7500,474.7500,1
2009-09-25,12:45:00,475.0000,476.0000,475.0000,476.0000,3
2009-09-25,12:50:00,475.7500,475.7500,475.7500,475.7500,3
2009-09-25,12:55:00,476.0000,476.2500,476.0000,476.2500,2
2009-09-25,13:00:00,476.0000,476.5000,476.0000,476.0000,11
2009-09-25,13:10:00,475.7500,475.7500,475.5000,475.5000,2
2009-09-25,13:15:00,475.2500,475.2500,475.2500,475.2500,5
2009-09-25,13:20:00,475.7500,476.0000,475.7500,475.7500,5
2009-09-25,13:25:00,476.0000,476.0000,476.0000,476.0000,10
2009-09-25,13:30:00,475.2500,475.2500,475.0000,475.0000,10
2009-09-25,13:40:00,475.5000,475.5000,475.5000,475.5000,1
2009-09-25,13:50:00,475.5000,476.0000,475.5000,476.0000,2
2009-09-25,13:55:00,475.5000,475.5000,475.5000,475.5000,1
2009-09-25,14:00:00,476.2500,476.2500,476.2500,476.2500,5
2009-09-25,14:05:00,476.2500,476.2500,476.2500,476.2500,2
2009-09-25,14:10:00,476.0000,476.0000,476.0000,476.0000,1
2009-09-25,14:15:00,476.0000,476.0000,475.5000,475.5000,6
2009-09-25,14:25:00,475.5000,475.5000,475.5000,475.5000,3
2009-09-25,14:30:00,475.7500,475.7500,475.7500,475.7500,4
2009-09-25,14:40:00,475.0000,475.0000,475.0000,475.0000,1
2009-09-25,14:45:00,474.7500,475.0000,474.5000,474.5000,18
2009-09-25,14:50:00,475.0000,475.0000,475.0000,475.0000,2
2009-09-25,14:55:00,474.5000,474.5000,474.2500,474.2500,3
2009-09-25,15:00:00,474.5000,474.5000,474.0000,474.0000,26
2009-09-25,15:05:00,473.7500,474.0000,472.2500,472.2500,34
2009-09-25,15:10:00,472.5000,473.0000,472.5000,472.5000,70
2009-09-25,15:15:00,472.5000,473.0000,472.5000,473.0000,20
2009-09-25,15:20:00,472.7500,472.7500,472.5000,472.5000,19
2009-09-25,15:25:00,472.5000,472.5000,472.5000,472.5000,4
2009-09-25,15:30:00,472.0000,472.0000,472.0000,472.0000,10
2009-09-25,15:35:00,472.5000,472.5000,472.2500,472.5000,15
2009-09-25,15:40:00,472.2500,472.5000,472.2500,472.2500,21
2009-09-25,15:45:00,472.2500,472.2500,470.2500,470.7500,98
2009-09-25,15:50:00,471.7500,471.7500,471.7500,471.7500,1
2009-09-25,15:55:00,471.2500,471.5000,471.0000,471.0000,15
2009-09-25,16:00:00,470.7500,471.0000,470.7500,471.0000,69
2009-09-25,16:05:00,471.0000,471.5000,471.0000,471.5000,25
2009-09-25,16:10:00,471.5000,471.7500,471.2500,471.5000,22
2009-09-25,16:15:00,471.5000,471.5000,471.0000,471.2500,12
2009-09-25,16:20:00,471.2500,471.5000,471.2500,471.5000,9
2009-09-25,16:25:00,471.5000,471.5000,471.5000,471.5000,3
2009-09-25,16:35:00,472.0000,472.5000,472.0000,472.5000,10
2009-09-25,16:40:00,472.0000,472.0000,471.5000,471.5000,8
2009-09-25,16:45:00,471.5000,471.5000,471.5000,471.5000,2
2009-09-25,16:50:00,471.5000,471.5000,470.7500,471.0000,101
2009-09-25,16:55:00,471.2500,471.5000,471.0000,471.2500,13
2009-09-25,17:00:00,471.2500,471.2500,471.2500,471.2500,4
2009-09-25,17:05:00,471.5000,471.5000,471.2500,471.2500,24
2009-09-25,17:15:00,471.5000,471.5000,471.5000,471.5000,12
2009-09-25,17:20:00,471.2500,471.5000,471.0000,471.5000,32
2009-09-25,17:25:00,471.5000,471.5000,471.5000,471.5000,3
2009-09-25,17:35:00,471.5000,471.5000,471.2500,471.5000,5
2009-09-25,17:40:00,471.5000,471.7500,471.5000,471.7500,6
2009-09-25,17:45:00,471.7500,471.7500,471.0000,471.2500,17
2009-09-25,17:50:00,471.5000,472.0000,471.5000,472.0000,11
2009-09-25,17:55:00,472.0000,472.0000,471.7500,471.7500,24
2009-09-25,18:00:00,472.0000,472.0000,472.0000,472.0000,2
2009-09-25,18:05:00,471.7500,472.0000,471.2500,472.0000,29
2009-09-25,18:10:00,471.7500,471.7500,471.2500,471.7500,13
2009-09-25,18:15:00,471.7500,471.7500,471.7500,471.7500,4
2009-09-25,18:20:00,471.5000,471.7500,471.5000,471.7500,8
2009-09-25,18:25:00,471.5000,471.7500,471.5000,471.7500,6
2009-09-25,18:30:00,471.7500,471.7500,471.7500,471.7500,2
2009-09-25,18:35:00,471.7500,472.0000,471.7500,472.0000,8
2009-09-25,18:40:00,472.0000,472.0000,471.5000,471.7500,99
2009-09-25,18:45:00,471.7500,472.2500,471.7500,472.2500,13
2009-09-25,18:50:00,472.0000,472.2500,471.7500,471.7500,6
2009-09-25,18:55:00,472.0000,472.2500,471.7500,471.7500,66
2009-09-25,19:00:00,471.7500,471.7500,471.0000,471.5000,14
2009-09-25,19:05:00,471.5000,471.5000,471.5000,471.5000,1
2009-09-25,19:10:00,471.2500,471.5000,471.2500,471.2500,5
2009-09-25,19:15:00,471.2500,471.5000,471.2500,471.5000,2
2009-09-25,19:25:00,471.7500,471.7500,471.7500,471.7500,1
2009-09-25,19:30:00,471.5000,471.5000,471.5000,471.5000,5
2009-09-25,19:35:00,471.5000,471.7500,471.2500,471.5000,11
2009-09-25,19:40:00,471.7500,472.0000,471.7500,472.0000,20
2009-09-25,19:45:00,471.7500,472.7500,471.7500,472.5000,29
2009-09-25,19:50:00,472.5000,472.5000,472.2500,472.5000,19
2009-09-25,19:55:00,472.7500,473.0000,472.2500,472.2500,32
2009-09-25,20:00:00,472.0000,472.5000,471.7500,472.0000,9
2009-09-25,20:05:00,472.0000,472.0000,471.7500,472.0000,13
2009-09-25,20:10:00,472.5000,472.5000,472.0000,472.0000,4
2009-09-25,22:30:00,473.0000,473.7500,469.0000,470.2500,2818
2009-09-25,22:35:00,470.7500,473.0000,470.7500,471.5000,1159
2009-09-25,22:40:00,471.5000,473.0000,470.5000,471.2500,629
2009-09-25,22:45:00,471.2500,473.2500,471.2500,473.0000,552
2009-09-25,22:50:00,472.5000,475.0000,471.7500,474.5000,1621
2009-09-25,22:55:00,474.5000,474.7500,472.0000,473.2500,514
2009-09-25,23:00:00,473.2500,473.7500,470.2500,470.5000,510
2009-09-25,23:05:00,470.2500,470.7500,467.0000,468.7500,1157
2009-09-25,23:10:00,468.5000,469.7500,465.0000,468.0000,1569
2009-09-25,23:15:00,468.0000,468.7500,466.0000,467.5000,396
2009-09-25,23:20:00,467.5000,467.7500,466.0000,467.7500,384
2009-09-25,23:25:00,467.5000,469.5000,467.0000,467.7500,537
2009-09-25,23:30:00,467.7500,468.0000,467.2500,467.5000,308
2009-09-25,23:35:00,467.5000,467.7500,466.7500,467.5000,249
2009-09-25,23:40:00,467.5000,468.5000,467.2500,468.2500,377
2009-09-25,23:45:00,468.2500,468.7500,468.0000,468.2500,212
2009-09-25,23:50:00,468.0000,468.2500,466.7500,467.5000,433
2009-09-25,23:55:00,467.5000,467.7500,466.7500,467.5000,308
2009-09-26,00:00:00,467.5000,467.5000,456.5000,458.2500,3380
2009-09-26,00:05:00,458.2500,461.2500,457.5000,457.7500,2448
2009-09-26,00:10:00,457.7500,457.7500,455.5000,457.5000,2110
2009-09-26,00:15:00,457.5000,459.5000,457.0000,458.5000,761
2009-09-26,00:20:00,458.2500,458.7500,456.7500,458.2500,532
2009-09-26,00:25:00,458.2500,460.0000,457.5000,459.5000,556
2009-09-26,00:30:00,458.7500,459.2500,458.0000,458.2500,296
2009-09-26,00:35:00,458.2500,458.7500,457.5000,457.7500,401
2009-09-26,00:40:00,458.0000,458.0000,457.0000,458.0000,349
2009-09-26,00:45:00,458.0000,459.7500,457.5000,458.7500,405
2009-09-26,00:50:00,459.0000,460.5000,457.7500,458.5000,612
2009-09-26,00:55:00,458.2500,458.2500,457.2500,457.5000,257
2009-09-26,01:00:00,457.2500,457.7500,456.5000,457.7500,420
2009-09-26,01:05:00,458.0000,458.5000,456.0000,456.7500,475
2009-09-26,01:10:00,456.5000,457.2500,456.0000,457.2500,159
2009-09-26,01:15:00,457.0000,458.0000,454.5000,454.7500,1205
2009-09-26,01:20:00,455.0000,455.7500,450.7500,451.2500,2467
2009-09-26,01:25:00,451.2500,456.0000,451.0000,454.2500,1396
2009-09-26,01:30:00,454.2500,455.7500,453.5000,455.0000,235
2009-09-26,01:35:00,454.5000,456.5000,454.2500,456.2500,329
2009-09-26,01:40:00,456.2500,456.5000,453.0000,453.7500,571
2009-09-26,01:45:00,453.5000,455.0000,453.5000,455.0000,314
2009-09-26,01:50:00,454.7500,457.0000,454.7500,456.7500,649
2009-09-26,01:55:00,456.5000,458.0000,454.7500,455.2500,622
2009-09-26,02:00:00,455.2500,455.5000,452.7500,453.7500,510
2009-09-26,02:05:00,453.7500,454.0000,452.2500,453.2500,706
2009-09-26,02:10:00,453.2500,453.2500,448.0000,450.2500,3905
2009-09-26,02:40:00,449.7500,449.7500,449.7500,449.7500,1
2009-09-28,07:00:00,462.0000,462.0000,452.0000,457.5000,956
2009-09-28,07:05:00,457.5000,461.5000,457.5000,457.7500,240
2009-09-28,07:10:00,458.0000,458.0000,454.5000,454.7500,167
2009-09-28,07:15:00,454.7500,455.5000,454.2500,455.5000,208
2009-09-28,07:20:00,455.5000,455.5000,452.5000,452.5000,102
2009-09-28,07:25:00,452.7500,453.5000,452.0000,452.7500,146
2009-09-28,07:30:00,453.5000,453.5000,452.2500,452.2500,55
2009-09-28,07:35:00,452.2500,453.0000,452.0000,453.0000,60
2009-09-28,07:40:00,453.0000,453.0000,452.0000,452.7500,30
2009-09-28,07:45:00,453.0000,453.0000,452.5000,452.7500,9
2009-09-28,07:50:00,452.5000,452.5000,452.0000,452.0000,35
2009-09-28,07:55:00,452.5000,452.5000,452.0000,452.5000,4
2009-09-28,08:00:00,452.5000,452.7500,452.5000,452.7500,6
2009-09-28,08:05:00,452.2500,452.2500,451.7500,452.0000,74
2009-09-28,08:10:00,452.2500,452.5000,452.2500,452.5000,7
2009-09-28,08:15:00,453.0000,453.0000,452.5000,452.5000,9
2009-09-28,08:20:00,452.5000,452.5000,452.5000,452.5000,9
2009-09-28,08:25:00,453.5000,453.5000,452.2500,452.2500,4
2009-09-28,08:30:00,452.0000,452.0000,452.0000,452.0000,2
2009-09-28,08:35:00,452.5000,453.5000,452.5000,453.0000,6
2009-09-28,08:40:00,453.7500,453.7500,453.2500,453.2500,2
2009-09-28,08:45:00,454.0000,454.0000,454.0000,454.0000,5
2009-09-28,08:50:00,454.0000,454.5000,454.0000,454.0000,36
2009-09-28,08:55:00,454.5000,454.5000,454.0000,454.0000,50
2009-09-28,09:00:00,454.0000,454.2500,454.0000,454.2500,7
2009-09-28,09:05:00,454.2500,454.2500,453.7500,454.0000,32
2009-09-28,09:10:00,453.5000,453.7500,453.5000,453.5000,8
2009-09-28,09:15:00,453.2500,453.7500,453.2500,453.2500,13
2009-09-28,09:20:00,453.5000,454.0000,453.5000,453.7500,25
2009-09-28,09:25:00,453.7500,453.7500,453.5000,453.5000,8
2009-09-28,09:30:00,453.7500,454.0000,453.5000,454.0000,7
2009-09-28,09:35:00,453.0000,453.0000,452.5000,452.7500,95
2009-09-28,09:40:00,452.5000,452.5000,452.2500,452.2500,26
2009-09-28,09:45:00,452.2500,452.2500,452.0000,452.0000,84
2009-09-28,09:50:00,452.0000,452.0000,451.7500,452.0000,8
2009-09-28,09:55:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-28,10:00:00,451.5000,452.0000,451.2500,452.0000,19
2009-09-28,10:05:00,451.5000,452.0000,451.5000,451.5000,48
2009-09-28,10:10:00,451.5000,452.0000,451.5000,452.0000,4
2009-09-28,10:15:00,451.5000,451.5000,451.2500,451.2500,62
2009-09-28,10:20:00,451.7500,452.0000,451.0000,451.0000,8
2009-09-28,10:30:00,452.0000,452.0000,452.0000,452.0000,5
2009-09-28,10:35:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-28,10:45:00,451.7500,452.0000,451.2500,452.0000,4
2009-09-28,10:50:00,452.2500,452.5000,452.2500,452.5000,5
2009-09-28,10:55:00,452.2500,452.2500,452.2500,452.2500,2
2009-09-28,11:00:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-28,11:05:00,452.2500,452.2500,452.0000,452.0000,4
2009-09-28,11:10:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-28,11:25:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-28,11:40:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-28,11:45:00,452.0000,452.0000,452.0000,452.0000,1
2009-09-28,12:00:00,452.5000,453.0000,452.5000,453.0000,7
2009-09-28,12:10:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-28,12:15:00,452.7500,452.7500,452.5000,452.5000,2
2009-09-28,12:20:00,452.7500,452.7500,452.5000,452.5000,3
2009-09-28,12:30:00,452.5000,452.5000,452.5000,452.5000,2
2009-09-28,12:35:00,452.5000,452.5000,452.5000,452.5000,3
2009-09-28,12:40:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-28,12:45:00,453.0000,453.0000,453.0000,453.0000,2
2009-09-28,13:00:00,452.5000,452.5000,452.5000,452.5000,5
2009-09-28,13:10:00,453.0000,453.0000,453.0000,453.0000,2
2009-09-28,13:30:00,453.5000,453.7500,453.5000,453.7500,7
2009-09-28,13:35:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-28,13:40:00,452.5000,452.5000,452.5000,452.5000,7
2009-09-28,13:45:00,452.5000,452.5000,452.5000,452.5000,3
2009-09-28,13:50:00,452.7500,453.7500,452.7500,453.7500,39
2009-09-28,14:05:00,453.0000,453.5000,452.7500,453.5000,8
2009-09-28,14:10:00,452.7500,453.0000,452.7500,453.0000,4
2009-09-28,14:15:00,452.7500,452.7500,452.7500,452.7500,18
2009-09-28,14:20:00,453.0000,453.0000,452.7500,452.7500,15
2009-09-28,14:25:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-28,14:30:00,453.0000,453.0000,453.0000,453.0000,1
2009-09-28,14:35:00,452.7500,452.7500,452.7500,452.7500,29
2009-09-28,14:40:00,452.7500,453.0000,452.7500,453.0000,65
2009-09-28,14:45:00,453.0000,453.0000,452.0000,452.0000,145
2009-09-28,15:05:00,452.7500,452.7500,452.5000,452.5000,10
2009-09-28,15:10:00,452.2500,452.5000,452.2500,452.2500,4
2009-09-28,15:15:00,452.0000,452.0000,451.7500,451.7500,25
2009-09-28,15:20:00,452.5000,452.5000,452.5000,452.5000,1
2009-09-28,15:25:00,452.7500,453.2500,452.7500,453.0000,22
2009-09-28,15:30:00,453.2500,453.2500,453.0000,453.0000,8
2009-09-28,15:35:00,453.0000,453.0000,453.0000,453.0000,2
2009-09-28,15:40:00,453.0000,453.0000,452.7500,453.0000,45
2009-09-28,15:45:00,453.5000,453.5000,453.0000,453.5000,6
2009-09-28,15:50:00,453.5000,453.5000,453.0000,453.0000,23
2009-09-28,15:55:00,453.0000,453.5000,453.0000,453.0000,63
2009-09-28,16:00:00,453.0000,453.5000,453.0000,453.5000,2
2009-09-28,16:05:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-28,16:10:00,453.2500,454.0000,453.2500,454.0000,20
2009-09-28,16:15:00,454.0000,454.2500,454.0000,454.2500,41
2009-09-28,16:20:00,454.2500,454.5000,454.2500,454.5000,35
2009-09-28,16:25:00,454.5000,454.5000,454.2500,454.2500,46
2009-09-28,16:35:00,454.5000,454.5000,454.2500,454.5000,27
2009-09-28,16:40:00,454.2500,454.2500,454.2500,454.2500,3
2009-09-28,16:45:00,454.5000,454.5000,454.5000,454.5000,16
2009-09-28,16:50:00,454.5000,454.5000,454.5000,454.5000,15
2009-09-28,16:55:00,454.5000,454.5000,454.5000,454.5000,11
2009-09-28,17:00:00,454.5000,454.5000,454.5000,454.5000,1
2009-09-28,17:10:00,454.2500,454.2500,454.2500,454.2500,7
2009-09-28,17:20:00,454.5000,454.5000,454.2500,454.2500,6
2009-09-28,17:25:00,454.0000,454.2500,454.0000,454.0000,23
2009-09-28,17:35:00,454.2500,454.5000,454.2500,454.2500,50
2009-09-28,17:40:00,454.0000,454.0000,454.0000,454.0000,3
2009-09-28,17:50:00,454.0000,454.0000,453.2500,453.5000,75
2009-09-28,17:55:00,453.7500,453.7500,453.2500,453.2500,82
2009-09-28,18:00:00,453.5000,453.5000,453.2500,453.2500,3
2009-09-28,18:05:00,453.2500,453.7500,452.0000,452.2500,122
2009-09-28,18:10:00,452.5000,453.2500,452.5000,453.2500,12
2009-09-28,18:15:00,453.0000,453.5000,453.0000,453.2500,9
2009-09-28,18:20:00,453.7500,453.7500,453.2500,453.2500,7
2009-09-28,18:25:00,453.5000,454.0000,453.5000,454.0000,4
2009-09-28,18:30:00,453.2500,453.2500,453.2500,453.2500,2
2009-09-28,18:35:00,454.2500,454.2500,454.2500,454.2500,4
2009-09-28,18:40:00,454.2500,454.2500,454.0000,454.0000,34
2009-09-28,18:45:00,454.0000,454.0000,452.5000,453.0000,25
2009-09-28,18:55:00,454.0000,454.0000,453.2500,453.5000,5
2009-09-28,19:00:00,453.7500,453.7500,453.5000,453.5000,2
2009-09-28,19:05:00,453.7500,453.7500,453.7500,453.7500,1
2009-09-28,19:10:00,453.5000,453.7500,453.2500,453.7500,32
2009-09-28,19:15:00,453.5000,453.5000,453.2500,453.2500,3
2009-09-28,19:20:00,453.2500,453.2500,453.2500,453.2500,7
2009-09-28,19:25:00,453.2500,453.2500,453.2500,453.2500,6
2009-09-28,19:30:00,453.2500,453.2500,453.2500,453.2500,8
2009-09-28,19:35:00,453.5000,453.5000,453.2500,453.5000,11
2009-09-28,19:40:00,453.2500,453.2500,453.0000,453.0000,43
2009-09-28,19:45:00,453.0000,453.2500,452.7500,452.7500,12
2009-09-28,19:50:00,453.0000,453.0000,453.0000,453.0000,3
2009-09-28,19:55:00,453.2500,453.2500,453.2500,453.2500,1
2009-09-28,20:00:00,453.5000,453.5000,453.5000,453.5000,16
2009-09-28,20:05:00,453.2500,453.5000,453.0000,453.5000,11
2009-09-28,20:10:00,453.0000,453.0000,453.0000,453.0000,11
2009-09-28,22:30:00,456.5000,460.0000,454.2500,455.2500,3179
2009-09-28,22:35:00,455.7500,457.5000,454.5000,455.0000,605
2009-09-28,22:40:00,455.0000,458.0000,452.5000,457.0000,885
2009-09-28,22:45:00,456.5000,458.2500,456.5000,456.7500,557
2009-09-28,22:50:00,456.7500,458.7500,456.5000,458.5000,560
2009-09-28,22:55:00,458.2500,458.5000,455.5000,455.5000,441
2009-09-28,23:00:00,455.5000,458.0000,455.5000,457.0000,472
2009-09-28,23:05:00,457.0000,457.0000,455.0000,456.7500,284
2009-09-28,23:10:00,457.0000,459.7500,457.0000,459.2500,586
2009-09-28,23:15:00,459.2500,459.2500,457.2500,458.0000,428
2009-09-28,23:20:00,458.2500,459.5000,458.0000,459.0000,725
2009-09-28,23:25:00,459.2500,459.7500,458.5000,459.0000,223
2009-09-28,23:30:00,458.7500,459.5000,458.7500,459.2500,188
2009-09-28,23:35:00,459.5000,459.5000,458.2500,458.5000,124
2009-09-28,23:40:00,458.5000,458.7500,457.5000,457.5000,158
2009-09-28,23:45:00,457.7500,458.2500,457.5000,457.5000,66
2009-09-28,23:50:00,457.5000,457.7500,455.5000,457.0000,317
2009-09-28,23:55:00,456.7500,457.2500,456.2500,457.2500,184
2009-09-29,00:00:00,457.5000,458.0000,456.5000,457.5000,288
2009-09-29,00:05:00,457.5000,457.5000,456.5000,456.7500,103
2009-09-29,00:10:00,456.7500,457.0000,455.2500,455.5000,269
2009-09-29,00:15:00,455.5000,455.5000,455.0000,455.5000,142
2009-09-29,00:20:00,455.2500,456.0000,453.2500,454.5000,359
2009-09-29,00:25:00,454.5000,455.0000,453.5000,454.5000,194
2009-09-29,00:30:00,454.2500,454.5000,453.2500,453.5000,143
2009-09-29,00:35:00,453.5000,453.7500,452.5000,453.5000,398
2009-09-29,00:40:00,453.5000,454.5000,453.2500,453.2500,202
2009-09-29,00:45:00,453.5000,454.2500,452.7500,452.7500,163
2009-09-29,00:50:00,453.0000,453.0000,451.2500,452.0000,562
2009-09-29,00:55:00,452.0000,452.0000,451.2500,451.5000,315
2009-09-29,01:00:00,451.5000,452.0000,450.5000,451.0000,498
2009-09-29,01:05:00,451.0000,451.7500,450.7500,451.7500,155
2009-09-29,01:10:00,451.5000,455.7500,451.2500,454.7500,717
2009-09-29,01:15:00,455.0000,457.7500,455.0000,456.7500,657
2009-09-29,01:20:00,456.7500,458.0000,456.5000,456.5000,350
2009-09-29,01:25:00,456.2500,456.2500,455.0000,455.0000,370
2009-09-29,01:30:00,455.0000,455.2500,453.7500,454.2500,153
2009-09-29,01:35:00,454.2500,454.2500,452.5000,453.0000,145
2009-09-29,01:40:00,452.7500,454.5000,452.5000,453.7500,120
2009-09-29,01:45:00,453.7500,454.2500,453.5000,454.2500,92
2009-09-29,01:50:00,454.0000,454.2500,453.0000,453.0000,148
2009-09-29,01:55:00,453.0000,454.0000,453.0000,453.5000,54
2009-09-29,02:00:00,453.5000,454.5000,453.5000,454.0000,76
2009-09-29,02:05:00,454.2500,454.7500,453.5000,453.7500,207
2009-09-29,02:10:00,453.7500,458.0000,452.7500,458.0000,1539
2009-09-29,02:40:00,455.7500,455.7500,455.7500,455.7500,1
2009-09-29,07:00:00,456.0000,459.0000,455.7500,458.0000,157
2009-09-29,07:05:00,459.0000,459.0000,458.5000,458.5000,9
2009-09-29,07:10:00,458.5000,458.7500,458.5000,458.5000,11
2009-09-29,07:15:00,458.7500,459.0000,458.5000,458.7500,14
2009-09-29,07:20:00,458.5000,458.7500,458.0000,458.5000,8
2009-09-29,07:25:00,458.2500,458.2500,458.0000,458.0000,10
2009-09-29,07:35:00,458.5000,458.5000,458.2500,458.2500,4
2009-09-29,07:40:00,458.5000,458.7500,458.5000,458.7500,3
2009-09-29,07:50:00,458.5000,458.5000,458.2500,458.2500,2
2009-09-29,07:55:00,458.2500,458.5000,458.2500,458.5000,2
2009-09-29,08:00:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-29,08:05:00,458.7500,458.7500,458.2500,458.2500,5
2009-09-29,08:20:00,458.7500,458.7500,458.7500,458.7500,2
2009-09-29,08:25:00,458.7500,459.2500,458.7500,459.2500,20
2009-09-29,08:30:00,459.5000,459.5000,459.0000,459.0000,5
2009-09-29,08:35:00,459.5000,459.5000,458.5000,458.5000,5
2009-09-29,08:40:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-29,08:50:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-29,08:55:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,09:00:00,459.0000,459.0000,459.0000,459.0000,3
2009-09-29,09:05:00,459.0000,459.0000,459.0000,459.0000,3
2009-09-29,09:10:00,459.0000,459.0000,459.0000,459.0000,2
2009-09-29,09:25:00,458.2500,458.2500,458.2500,458.2500,2
2009-09-29,09:35:00,458.2500,458.2500,457.7500,458.0000,42
2009-09-29,09:40:00,458.0000,458.0000,458.0000,458.0000,3
2009-09-29,09:45:00,458.0000,458.0000,458.0000,458.0000,2
2009-09-29,09:50:00,458.0000,458.0000,458.0000,458.0000,6
2009-09-29,10:05:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,10:15:00,459.0000,459.0000,459.0000,459.0000,3
2009-09-29,10:30:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-29,10:35:00,458.5000,458.5000,458.5000,458.5000,3
2009-09-29,10:40:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-29,10:45:00,458.5000,458.5000,458.5000,458.5000,1
2009-09-29,10:50:00,458.5000,458.5000,458.5000,458.5000,2
2009-09-29,10:55:00,458.0000,458.0000,458.0000,458.0000,15
2009-09-29,11:00:00,458.5000,458.5000,458.0000,458.2500,16
2009-09-29,11:05:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-29,11:10:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-29,11:15:00,458.2500,458.2500,458.0000,458.0000,2
2009-09-29,11:20:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-29,11:25:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-29,11:30:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-29,11:40:00,458.0000,458.0000,458.0000,458.0000,7
2009-09-29,11:45:00,458.0000,458.0000,458.0000,458.0000,1
2009-09-29,11:55:00,458.2500,458.2500,458.2500,458.2500,1
2009-09-29,12:10:00,458.2500,458.7500,458.2500,458.5000,10
2009-09-29,12:20:00,459.0000,459.0000,459.0000,459.0000,4
2009-09-29,12:25:00,459.2500,459.5000,459.2500,459.5000,3
2009-09-29,12:35:00,459.5000,459.5000,459.5000,459.5000,2
2009-09-29,13:10:00,459.0000,459.0000,459.0000,459.0000,4
2009-09-29,13:20:00,459.0000,459.5000,459.0000,459.5000,2
2009-09-29,13:40:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,13:55:00,459.2500,459.2500,459.2500,459.2500,1
2009-09-29,14:00:00,459.5000,459.7500,459.5000,459.5000,8
2009-09-29,14:10:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-29,14:25:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,14:30:00,458.7500,458.7500,458.5000,458.5000,5
2009-09-29,14:40:00,459.0000,459.2500,459.0000,459.2500,2
2009-09-29,14:45:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-29,14:50:00,459.5000,459.7500,459.5000,459.7500,19
2009-09-29,14:55:00,458.7500,458.7500,458.7500,458.7500,2
2009-09-29,15:00:00,458.7500,460.0000,458.7500,460.0000,11
2009-09-29,15:05:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-29,15:10:00,459.5000,459.5000,459.5000,459.5000,1
2009-09-29,15:15:00,459.5000,459.5000,459.0000,459.0000,4
2009-09-29,15:25:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,15:30:00,459.2500,459.2500,459.0000,459.0000,3
2009-09-29,15:35:00,459.0000,459.2500,459.0000,459.2500,3
2009-09-29,15:45:00,459.2500,459.2500,459.2500,459.2500,1
2009-09-29,15:55:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,16:10:00,459.2500,459.2500,459.2500,459.2500,3
2009-09-29,16:15:00,459.2500,459.2500,459.2500,459.2500,5
2009-09-29,16:20:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,16:25:00,459.2500,459.2500,459.2500,459.2500,2
2009-09-29,16:30:00,459.2500,459.2500,459.0000,459.0000,3
2009-09-29,16:40:00,459.2500,459.2500,459.2500,459.2500,3
2009-09-29,17:00:00,459.0000,459.0000,459.0000,459.0000,2
2009-09-29,17:10:00,458.7500,458.7500,458.7500,458.7500,1
2009-09-29,17:25:00,458.7500,458.7500,458.7500,458.7500,3
2009-09-29,17:30:00,458.7500,458.7500,458.7500,458.7500,1
2009-09-29,17:35:00,459.0000,459.0000,458.7500,458.7500,23
2009-09-29,17:40:00,458.5000,458.5000,458.5000,458.5000,12
2009-09-29,18:05:00,458.7500,459.0000,458.7500,459.0000,8
2009-09-29,18:10:00,458.7500,458.7500,458.7500,458.7500,1
2009-09-29,18:15:00,458.7500,459.0000,458.7500,459.0000,7
2009-09-29,18:20:00,459.0000,459.0000,458.5000,458.5000,5
2009-09-29,18:25:00,458.5000,458.5000,458.5000,458.5000,20
2009-09-29,18:30:00,458.5000,458.5000,458.5000,458.5000,21
2009-09-29,18:40:00,459.0000,459.0000,458.5000,458.5000,30
2009-09-29,18:45:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,18:50:00,459.0000,459.0000,458.7500,459.0000,8
2009-09-29,18:55:00,459.0000,459.5000,458.5000,458.7500,18
2009-09-29,19:00:00,459.0000,459.0000,459.0000,459.0000,1
2009-09-29,19:05:00,459.0000,459.0000,459.0000,459.0000,2
2009-09-29,19:10:00,458.7500,458.7500,458.5000,458.5000,8
2009-09-29,19:15:00,458.5000,459.2500,458.5000,459.0000,18
2009-09-29,19:20:00,459.2500,459.2500,459.2500,459.2500,3
2009-09-29,19:25:00,459.5000,459.5000,459.2500,459.5000,13
2009-09-29,19:35:00,459.2500,459.2500,459.2500,459.2500,19
2009-09-29,19:40:00,459.2500,459.5000,459.2500,459.5000,21
2009-09-29,19:45:00,458.7500,458.7500,458.5000,458.5000,11
2009-09-29,19:50:00,458.7500,458.7500,458.7500,458.7500,2
2009-09-29,19:55:00,458.7500,459.0000,458.7500,459.0000,6
2009-09-29,20:00:00,458.7500,459.5000,458.5000,459.5000,25
2009-09-29,20:05:00,458.7500,459.5000,458.7500,459.5000,34
2009-09-29,20:10:00,459.5000,459.5000,459.0000,459.5000,67
2009-09-29,22:30:00,458.7500,459.5000,456.0000,456.7500,1513
2009-09-29,22:35:00,456.5000,458.0000,455.2500,456.0000,804
2009-09-29,22:40:00,456.0000,457.0000,454.0000,456.2500,788
2009-09-29,22:45:00,456.2500,456.7500,455.0000,455.7500,314
2009-09-29,22:50:00,455.5000,456.2500,454.0000,454.2500,477
2009-09-29,22:55:00,454.0000,454.5000,452.5000,453.0000,627
2009-09-29,23:00:00,453.0000,454.2500,452.2500,452.5000,836
2009-09-29,23:05:00,452.5000,454.0000,452.2500,453.2500,419
2009-09-29,23:10:00,453.0000,453.2500,452.5000,453.0000,303
2009-09-29,23:15:00,453.0000,453.5000,452.2500,452.2500,300
2009-09-29,23:20:00,452.2500,453.5000,452.0000,453.2500,226
2009-09-29,23:25:00,453.2500,453.5000,452.7500,452.7500,339
2009-09-29,23:30:00,452.7500,452.7500,452.0000,452.5000,427
2009-09-29,23:35:00,452.7500,454.2500,452.5000,453.7500,130
2009-09-29,23:40:00,453.5000,454.7500,453.2500,453.7500,87
2009-09-29,23:45:00,453.7500,454.2500,452.5000,454.0000,144
2009-09-29,23:50:00,454.2500,454.5000,452.0000,452.5000,318
2009-09-29,23:55:00,452.7500,453.0000,451.2500,451.5000,280
2009-09-30,00:00:00,451.5000,452.0000,451.2500,451.5000,153
2009-09-30,00:05:00,451.5000,451.7500,450.7500,451.2500,543
2009-09-30,00:10:00,451.2500,451.5000,441.2500,447.7500,3436
2009-09-30,00:15:00,447.7500,448.2500,446.0000,446.2500,858
2009-09-30,00:20:00,446.2500,447.0000,443.7500,447.0000,749
2009-09-30,00:25:00,446.7500,446.7500,443.7500,445.5000,782
2009-09-30,00:30:00,445.5000,446.0000,445.2500,446.0000,648
2009-09-30,00:35:00,445.7500,446.5000,445.0000,445.0000,397
2009-09-30,00:40:00,445.0000,445.2500,443.7500,444.2500,510
2009-09-30,00:45:00,444.2500,445.7500,444.0000,444.7500,232
2009-09-30,00:50:00,445.2500,446.0000,444.7500,445.7500,202
2009-09-30,00:55:00,445.7500,447.2500,445.5000,446.7500,219
2009-09-30,01:00:00,447.0000,447.2500,445.7500,446.2500,188
2009-09-30,01:05:00,446.2500,446.7500,445.5000,446.5000,189
2009-09-30,01:10:00,446.0000,446.7500,445.7500,446.0000,193
2009-09-30,01:15:00,446.0000,446.5000,445.2500,446.2500,157
2009-09-30,01:20:00,446.2500,448.0000,446.2500,447.0000,336
2009-09-30,01:25:00,447.0000,448.5000,446.0000,446.7500,271
2009-09-30,01:30:00,446.5000,447.2500,446.0000,446.2500,250
2009-09-30,01:35:00,446.2500,447.0000,445.7500,446.5000,244
2009-09-30,01:40:00,446.5000,446.5000,445.2500,445.5000,330
2009-09-30,01:45:00,445.5000,447.5000,445.5000,447.0000,332
2009-09-30,01:50:00,447.0000,448.5000,446.2500,447.5000,544
2009-09-30,01:55:00,447.7500,450.5000,447.2500,447.7500,602
2009-09-30,02:00:00,448.0000,449.0000,447.5000,447.7500,228
2009-09-30,02:05:00,447.7500,448.5000,445.7500,448.0000,510
2009-09-30,02:10:00,448.0000,449.2500,444.2500,448.2500,3542
2009-09-30,02:40:00,447.5000,447.5000,447.5000,447.5000,1
2009-09-30,07:00:00,447.5000,449.5000,447.0000,448.0000,140
2009-09-30,07:05:00,447.5000,448.0000,447.5000,448.0000,12
2009-09-30,07:10:00,448.2500,448.2500,447.2500,447.7500,43
2009-09-30,07:15:00,447.2500,447.2500,446.0000,446.5000,90
2009-09-30,07:20:00,446.0000,446.2500,445.7500,446.2500,20
2009-09-30,07:25:00,446.7500,446.7500,446.0000,446.0000,4
2009-09-30,07:30:00,446.5000,446.5000,446.5000,446.5000,4
2009-09-30,07:35:00,446.5000,447.0000,446.5000,447.0000,4
2009-09-30,07:40:00,446.7500,447.0000,446.5000,446.7500,7
2009-09-30,07:45:00,446.7500,446.7500,446.5000,446.5000,4
2009-09-30,07:50:00,446.7500,446.7500,446.7500,446.7500,3
2009-09-30,07:55:00,446.7500,447.0000,446.5000,447.0000,10
2009-09-30,08:00:00,447.2500,447.2500,447.0000,447.0000,6
2009-09-30,08:05:00,447.2500,447.2500,447.0000,447.0000,4
2009-09-30,08:10:00,447.0000,447.0000,447.0000,447.0000,6
2009-09-30,08:15:00,447.0000,447.0000,447.0000,447.0000,2
2009-09-30,08:20:00,446.5000,446.7500,446.5000,446.7500,2
2009-09-30,08:25:00,447.0000,447.2500,446.7500,447.2500,43
2009-09-30,08:30:00,447.0000,447.0000,447.0000,447.0000,9
2009-09-30,08:35:00,447.0000,447.0000,446.7500,446.7500,2
2009-09-30,08:40:00,447.2500,447.2500,447.2500,447.2500,4
2009-09-30,08:45:00,446.5000,446.5000,446.5000,446.5000,4
2009-09-30,08:50:00,447.0000,447.0000,446.2500,446.5000,14
2009-09-30,08:55:00,446.5000,446.7500,446.2500,446.7500,5
2009-09-30,09:00:00,446.7500,447.0000,446.2500,446.2500,17
2009-09-30,09:05:00,446.5000,446.7500,446.2500,446.7500,29
2009-09-30,09:10:00,446.7500,447.0000,446.7500,447.0000,6
2009-09-30,09:15:00,446.2500,446.2500,446.2500,446.2500,1
2009-09-30,09:20:00,447.0000,447.0000,447.0000,447.0000,16
2009-09-30,09:25:00,446.5000,446.5000,446.5000,446.5000,1
2009-09-30,09:35:00,446.5000,447.0000,446.5000,447.0000,2
2009-09-30,09:45:00,447.0000,447.0000,446.5000,446.5000,3
2009-09-30,09:50:00,447.0000,447.0000,446.7500,446.7500,9
2009-09-30,09:55:00,446.5000,446.7500,446.5000,446.7500,5
2009-09-30,10:00:00,446.7500,446.7500,446.7500,446.7500,2
2009-09-30,10:05:00,446.5000,446.5000,446.2500,446.2500,6
2009-09-30,10:10:00,446.7500,446.7500,446.7500,446.7500,2
2009-09-30,10:15:00,446.5000,447.0000,446.5000,447.0000,3
2009-09-30,10:20:00,446.2500,447.0000,446.2500,447.0000,9
2009-09-30,10:30:00,447.0000,447.0000,446.2500,446.2500,28
2009-09-30,10:35:00,447.0000,447.0000,446.2500,446.2500,7
2009-09-30,10:50:00,446.2500,446.2500,446.2500,446.2500,1
2009-09-30,10:55:00,446.7500,446.7500,446.7500,446.7500,2
2009-09-30,11:00:00,446.7500,447.0000,446.7500,447.0000,2
2009-09-30,11:15:00,446.7500,447.0000,446.7500,447.0000,3
2009-09-30,11:20:00,447.0000,447.0000,447.0000,447.0000,1
2009-09-30,11:25:00,447.0000,447.0000,447.0000,447.0000,1
2009-09-30,11:35:00,447.2500,447.2500,447.0000,447.0000,2
2009-09-30,11:40:00,446.7500,446.7500,446.5000,446.5000,2
2009-09-30,11:45:00,446.7500,446.7500,446.7500,446.7500,3
2009-09-30,12:00:00,447.0000,447.0000,446.2500,446.2500,4
2009-09-30,12:10:00,446.2500,446.2500,446.2500,446.2500,5
2009-09-30,12:15:00,446.7500,446.7500,446.7500,446.7500,3
2009-09-30,12:20:00,446.7500,447.2500,446.7500,447.2500,4
2009-09-30,12:25:00,447.2500,447.2500,447.2500,447.2500,1
2009-09-30,12:30:00,447.0000,447.0000,447.0000,447.0000,6
2009-09-30,12:35:00,447.2500,447.2500,447.2500,447.2500,1
2009-09-30,12:45:00,447.5000,447.5000,447.5000,447.5000,12
2009-09-30,13:05:00,447.0000,447.0000,447.0000,447.0000,2
2009-09-30,13:15:00,447.5000,447.5000,447.5000,447.5000,1
2009-09-30,13:30:00,447.0000,447.0000,447.0000,447.0000,3
2009-09-30,13:55:00,447.5000,447.5000,447.5000,447.5000,1
2009-09-30,14:00:00,447.5000,447.5000,447.5000,447.5000,10
2009-09-30,14:05:00,447.5000,447.5000,447.2500,447.2500,3
2009-09-30,14:10:00,447.0000,447.5000,447.0000,447.5000,11
2009-09-30,14:15:00,447.7500,447.7500,447.7500,447.7500,2
2009-09-30,14:20:00,448.0000,448.0000,448.0000,448.0000,3
2009-09-30,14:35:00,448.0000,448.2500,448.0000,448.2500,2
2009-09-30,14:40:00,448.0000,448.0000,448.0000,448.0000,1
2009-09-30,14:45:00,448.0000,448.0000,448.0000,448.0000,1
2009-09-30,14:50:00,447.7500,448.2500,447.7500,448.2500,2
2009-09-30,15:00:00,448.0000,448.5000,448.0000,448.2500,13
2009-09-30,15:10:00,448.0000,448.5000,448.0000,448.5000,5
2009-09-30,15:15:00,448.2500,448.2500,448.2500,448.2500,4
2009-09-30,15:30:00,448.7500,448.7500,448.7500,448.7500,18
2009-09-30,15:35:00,448.7500,450.0000,448.7500,450.0000,65
2009-09-30,15:40:00,449.2500,449.7500,449.0000,449.2500,7
2009-09-30,15:45:00,449.0000,449.0000,449.0000,449.0000,30
2009-09-30,15:50:00,449.0000,449.0000,448.7500,448.7500,21
2009-09-30,15:55:00,448.7500,448.7500,448.7500,448.7500,6
2009-09-30,16:00:00,448.7500,448.7500,448.7500,448.7500,11
2009-09-30,16:05:00,448.7500,448.7500,448.7500,448.7500,1
2009-09-30,16:10:00,448.7500,448.7500,448.5000,448.5000,39
2009-09-30,16:15:00,448.5000,448.5000,448.2500,448.2500,8
2009-09-30,16:20:00,448.7500,448.7500,448.5000,448.5000,7
2009-09-30,16:25:00,448.7500,449.0000,448.2500,449.0000,71
2009-09-30,16:30:00,449.0000,449.0000,449.0000,449.0000,15
2009-09-30,16:35:00,449.0000,449.0000,449.0000,449.0000,3
2009-09-30,16:40:00,449.0000,449.0000,448.7500,449.0000,20
2009-09-30,16:45:00,449.2500,449.2500,449.2500,449.2500,1
2009-09-30,16:50:00,449.0000,449.5000,449.0000,449.5000,4
2009-09-30,16:55:00,449.0000,449.0000,449.0000,449.0000,2
2009-09-30,17:00:00,449.2500,449.2500,449.2500,449.2500,6
2009-09-30,17:05:00,449.2500,449.2500,448.7500,449.2500,10
2009-09-30,17:20:00,449.2500,449.2500,449.2500,449.2500,21
2009-09-30,17:25:00,449.2500,450.0000,449.0000,449.0000,53
2009-09-30,17:30:00,450.0000,450.5000,450.0000,450.2500,9
2009-09-30,17:35:00,449.7500,450.0000,449.7500,450.0000,4
2009-09-30,17:40:00,450.0000,450.5000,450.0000,450.5000,14
2009-09-30,17:45:00,449.5000,449.5000,449.2500,449.2500,7
2009-09-30,17:50:00,449.5000,449.5000,449.5000,449.5000,1
2009-09-30,17:55:00,449.5000,449.5000,449.5000,449.5000,3
2009-09-30,18:00:00,449.5000,449.7500,448.7500,449.7500,44
2009-09-30,18:05:00,449.7500,449.7500,449.7500,449.7500,43
2009-09-30,18:10:00,449.7500,449.7500,449.0000,449.5000,31
2009-09-30,18:15:00,449.5000,449.5000,449.5000,449.5000,1
2009-09-30,18:20:00,449.5000,449.7500,449.5000,449.7500,3
2009-09-30,18:25:00,449.7500,449.7500,449.7500,449.7500,4
2009-09-30,18:30:00,449.7500,449.7500,449.7500,449.7500,2
2009-09-30,18:40:00,449.5000,449.5000,449.5000,449.5000,1
2009-09-30,18:50:00,449.7500,449.7500,449.7500,449.7500,8
2009-09-30,18:55:00,449.7500,449.7500,449.0000,449.0000,4
2009-09-30,19:00:00,449.7500,449.7500,448.7500,448.7500,14
2009-09-30,19:05:00,448.7500,449.2500,448.7500,449.2500,6
2009-09-30,19:10:00,448.7500,449.0000,448.7500,449.0000,2
2009-09-30,19:20:00,449.5000,449.5000,449.2500,449.2500,4
2009-09-30,19:30:00,449.0000,449.2500,449.0000,449.0000,6
2009-09-30,19:35:00,449.2500,449.2500,449.0000,449.0000,3
2009-09-30,19:40:00,449.5000,449.5000,449.2500,449.2500,2
2009-09-30,19:45:00,449.2500,449.2500,447.7500,447.7500,110
2009-09-30,19:50:00,447.7500,448.0000,447.7500,447.7500,15
2009-09-30,19:55:00,448.0000,448.0000,447.2500,448.0000,20
2009-09-30,20:00:00,447.7500,448.0000,447.7500,447.7500,15
2009-09-30,20:05:00,448.5000,449.0000,448.5000,449.0000,4
2009-09-30,20:10:00,448.5000,449.0000,448.2500,449.0000,27
2009-09-30,22:30:00,445.0000,450.5000,444.5000,448.0000,3016
2009-09-30,22:35:00,447.7500,448.5000,443.7500,444.7500,1715
2009-09-30,22:40:00,444.7500,445.0000,441.5000,442.2500,2016
2009-09-30,22:45:00,442.0000,443.0000,441.5000,443.0000,775
2009-09-30,22:50:00,443.0000,443.2500,440.5000,441.2500,1156
2009-09-30,22:55:00,441.2500,442.2500,440.5000,441.5000,670
2009-09-30,23:00:00,441.7500,443.2500,441.0000,442.5000,545
2009-09-30,23:05:00,442.2500,443.5000,440.0000,440.5000,1161
2009-09-30,23:10:00,440.5000,441.5000,439.5000,440.2500,1630
2009-09-30,23:15:00,440.5000,441.2500,440.2500,440.7500,403
2009-09-30,23:20:00,440.5000,442.2500,440.5000,441.7500,715
2009-09-30,23:25:00,442.0000,443.0000,441.7500,441.7500,166
2009-09-30,23:30:00,441.7500,443.0000,441.5000,443.0000,512
2009-09-30,23:35:00,443.0000,443.5000,442.0000,442.2500,224
2009-09-30,23:40:00,442.5000,444.0000,442.0000,442.7500,401
2009-09-30,23:45:00,442.5000,442.7500,441.7500,442.0000,132
2009-09-30,23:50:00,442.0000,443.2500,441.5000,443.0000,248
2009-09-30,23:55:00,443.2500,444.5000,443.0000,444.0000,554
2009-10-01,00:00:00,443.7500,445.5000,443.7500,444.7500,513
2009-10-01,00:05:00,444.7500,444.7500,442.7500,443.2500,387
2009-10-01,00:10:00,443.5000,443.5000,442.5000,443.0000,559
2009-10-01,00:15:00,442.7500,444.0000,442.5000,443.0000,322
2009-10-01,00:20:00,443.2500,443.5000,443.0000,443.5000,295
2009-10-01,00:25:00,443.5000,444.2500,443.0000,444.2500,271
2009-10-01,00:30:00,444.2500,444.7500,443.7500,444.0000,147
2009-10-01,00:35:00,444.0000,444.2500,443.0000,443.2500,303
2009-10-01,00:40:00,443.2500,443.7500,443.0000,443.7500,301
2009-10-01,00:45:00,443.7500,444.2500,443.2500,443.7500,312
2009-10-01,00:50:00,444.0000,444.2500,443.5000,444.0000,191
2009-10-01,00:55:00,444.0000,444.2500,443.7500,444.2500,77
2009-10-01,01:00:00,444.2500,444.7500,444.0000,444.0000,121
2009-10-01,01:05:00,444.0000,444.2500,443.7500,443.7500,60
2009-10-01,01:10:00,444.0000,444.5000,443.2500,443.2500,321
2009-10-01,01:15:00,443.5000,443.5000,443.0000,443.2500,309
2009-10-01,01:20:00,443.2500,444.0000,442.7500,443.7500,166
2009-10-01,01:25:00,443.7500,444.5000,443.7500,444.5000,226
2009-10-01,01:30:00,444.2500,445.0000,444.0000,445.0000,450
2009-10-01,01:35:00,444.7500,448.5000,444.7500,446.2500,721
2009-10-01,01:40:00,446.5000,447.5000,446.5000,447.0000,221
2009-10-01,01:45:00,447.0000,447.2500,444.5000,445.2500,304
2009-10-01,01:50:00,445.0000,447.0000,444.5000,446.2500,508
2009-10-01,01:55:00,446.2500,448.5000,445.2500,448.0000,830
2009-10-01,02:00:00,447.7500,448.2500,446.5000,447.5000,374
2009-10-01,02:05:00,447.5000,447.7500,446.2500,446.2500,419
2009-10-01,02:10:00,446.2500,460.0000,445.7500,456.7500,8509
2009-10-01,02:40:00,457.5000,457.5000,457.5000,457.5000,1
2009-10-01,07:00:00,452.0000,453.5000,449.0000,450.5000,645
2009-10-01,07:05:00,450.7500,451.0000,449.0000,450.5000,139
2009-10-01,07:10:00,450.5000,451.0000,449.2500,449.7500,104
2009-10-01,07:15:00,449.7500,450.0000,449.5000,450.0000,27
2009-10-01,07:20:00,449.7500,450.2500,449.0000,449.0000,63
2009-10-01,07:25:00,448.7500,449.0000,448.0000,449.0000,106
2009-10-01,07:30:00,448.5000,448.5000,445.5000,446.0000,222
2009-10-01,07:35:00,446.0000,446.5000,445.5000,446.5000,174
2009-10-01,07:40:00,446.5000,447.0000,446.5000,447.0000,60
2009-10-01,07:45:00,447.0000,447.0000,446.7500,447.0000,67
2009-10-01,07:50:00,447.0000,447.0000,446.5000,446.7500,17
2009-10-01,07:55:00,446.7500,447.7500,446.7500,447.5000,58
2009-10-01,08:00:00,447.5000,447.5000,446.7500,447.0000,31
2009-10-01,08:05:00,446.7500,447.0000,446.7500,447.0000,22
2009-10-01,08:10:00,447.0000,447.5000,446.7500,447.5000,74
2009-10-01,08:15:00,447.5000,448.0000,447.5000,447.7500,20
2009-10-01,08:20:00,448.0000,448.5000,448.0000,448.5000,40
2009-10-01,08:25:00,448.0000,448.5000,447.2500,448.5000,16
2009-10-01,08:30:00,448.0000,448.7500,448.0000,448.5000,12
2009-10-01,08:35:00,448.5000,448.5000,448.5000,448.5000,14
2009-10-01,08:40:00,448.5000,448.5000,448.0000,448.0000,25
2009-10-01,08:45:00,448.0000,448.0000,447.2500,447.2500,8
2009-10-01,08:55:00,447.5000,447.5000,447.5000,447.5000,3
2009-10-01,09:00:00,447.5000,447.5000,447.5000,447.5000,2
2009-10-01,09:05:00,447.5000,447.7500,447.5000,447.7500,4
2009-10-01,09:10:00,448.0000,448.2500,447.7500,447.7500,12
2009-10-01,09:15:00,447.2500,447.2500,447.2500,447.2500,5
2009-10-01,09:20:00,447.7500,448.0000,447.7500,447.7500,5
2009-10-01,09:25:00,447.7500,447.7500,447.0000,447.2500,19
2009-10-01,09:30:00,447.0000,447.0000,446.7500,446.7500,12
2009-10-01,09:35:00,447.5000,448.2500,447.5000,448.0000,23
2009-10-01,09:40:00,448.5000,448.7500,448.5000,448.7500,21
2009-10-01,09:55:00,448.2500,448.2500,448.0000,448.0000,4
2009-10-01,10:00:00,448.0000,448.2500,448.0000,448.2500,7
2009-10-01,10:05:00,448.0000,448.2500,448.0000,448.2500,2
2009-10-01,10:15:00,448.2500,448.2500,448.2500,448.2500,1
2009-10-01,10:20:00,448.2500,448.2500,448.2500,448.2500,2
2009-10-01,10:25:00,448.7500,448.7500,448.7500,448.7500,5
2009-10-01,10:30:00,449.0000,449.2500,449.0000,449.2500,5
2009-10-01,10:35:00,448.7500,449.7500,448.7500,449.7500,32
2009-10-01,10:45:00,449.2500,449.7500,449.2500,449.7500,49
2009-10-01,10:50:00,449.5000,449.7500,449.5000,449.7500,3
2009-10-01,10:55:00,449.5000,449.5000,449.0000,449.0000,10
2009-10-01,11:00:00,449.2500,449.7500,449.2500,449.7500,14
2009-10-01,11:05:00,449.7500,449.7500,449.5000,449.5000,6
2009-10-01,11:10:00,449.7500,449.7500,448.7500,448.7500,2
2009-10-01,11:20:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-01,11:25:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-01,11:30:00,449.7500,449.7500,449.0000,449.0000,7
2009-10-01,11:50:00,448.7500,448.7500,448.7500,448.7500,1
2009-10-01,11:55:00,449.0000,449.5000,449.0000,449.5000,11
2009-10-01,12:00:00,449.5000,449.5000,449.2500,449.2500,8
2009-10-01,12:05:00,449.0000,449.0000,449.0000,449.0000,2
2009-10-01,12:15:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-01,12:20:00,448.7500,448.7500,448.7500,448.7500,4
2009-10-01,12:25:00,449.0000,449.2500,449.0000,449.2500,5
2009-10-01,12:30:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-01,12:35:00,449.2500,449.2500,449.2500,449.2500,2
2009-10-01,12:40:00,449.0000,449.0000,449.0000,449.0000,2
2009-10-01,12:45:00,448.5000,448.5000,448.5000,448.5000,1
2009-10-01,12:50:00,448.5000,448.5000,448.5000,448.5000,1
2009-10-01,12:55:00,448.5000,448.5000,448.5000,448.5000,1
2009-10-01,13:00:00,448.5000,448.5000,448.5000,448.5000,2
2009-10-01,13:05:00,448.7500,448.7500,448.7500,448.7500,2
2009-10-01,13:20:00,449.0000,449.0000,449.0000,449.0000,2
2009-10-01,13:40:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-01,13:45:00,449.5000,449.7500,449.5000,449.7500,6
2009-10-01,13:50:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-01,13:55:00,449.5000,449.5000,449.5000,449.5000,14
2009-10-01,14:05:00,449.5000,449.5000,449.5000,449.5000,3
2009-10-01,14:10:00,450.0000,450.0000,450.0000,450.0000,2
2009-10-01,14:15:00,449.7500,449.7500,449.7500,449.7500,2
2009-10-01,14:20:00,450.0000,450.2500,450.0000,450.2500,13
2009-10-01,14:25:00,450.5000,450.5000,450.5000,450.5000,2
2009-10-01,14:40:00,450.2500,450.2500,450.0000,450.0000,2
2009-10-01,14:45:00,450.5000,450.7500,450.5000,450.5000,44
2009-10-01,14:55:00,450.7500,450.7500,450.7500,450.7500,1
2009-10-01,15:00:00,450.0000,450.0000,450.0000,450.0000,2
2009-10-01,15:05:00,450.0000,450.2500,450.0000,450.2500,3
2009-10-01,15:10:00,450.2500,450.5000,450.2500,450.5000,11
2009-10-01,15:15:00,450.2500,450.5000,450.2500,450.5000,5
2009-10-01,15:25:00,450.5000,450.5000,450.5000,450.5000,9
2009-10-01,15:30:00,450.5000,450.5000,450.2500,450.5000,10
2009-10-01,15:35:00,450.5000,450.5000,450.5000,450.5000,10
2009-10-01,15:40:00,450.5000,450.5000,450.2500,450.5000,18
2009-10-01,15:45:00,450.5000,450.5000,450.2500,450.2500,18
2009-10-01,15:50:00,450.5000,450.5000,450.5000,450.5000,36
2009-10-01,15:55:00,450.5000,450.5000,450.5000,450.5000,15
2009-10-01,16:00:00,450.5000,450.5000,450.5000,450.5000,20
2009-10-01,16:05:00,450.7500,450.7500,450.7500,450.7500,7
2009-10-01,16:10:00,450.5000,450.7500,450.5000,450.7500,22
2009-10-01,16:15:00,450.7500,450.7500,450.5000,450.7500,16
2009-10-01,16:20:00,450.5000,451.0000,450.5000,451.0000,30
2009-10-01,16:25:00,451.0000,451.2500,451.0000,451.2500,12
2009-10-01,16:30:00,451.0000,451.2500,451.0000,451.0000,15
2009-10-01,16:35:00,451.0000,451.2500,451.0000,451.2500,2
2009-10-01,16:40:00,450.5000,450.5000,450.5000,450.5000,3
2009-10-01,16:45:00,450.5000,450.5000,450.2500,450.2500,12
2009-10-01,16:50:00,450.5000,451.0000,450.5000,451.0000,2
2009-10-01,16:55:00,451.2500,451.2500,451.2500,451.2500,10
2009-10-01,17:00:00,450.5000,450.5000,450.5000,450.5000,6
2009-10-01,17:05:00,451.2500,451.2500,450.7500,450.7500,6
2009-10-01,17:10:00,450.7500,451.0000,450.5000,450.5000,8
2009-10-01,17:15:00,451.0000,452.0000,451.0000,452.0000,77
2009-10-01,17:20:00,451.7500,452.7500,451.7500,452.5000,46
2009-10-01,17:25:00,452.5000,452.5000,452.2500,452.2500,18
2009-10-01,17:40:00,452.2500,452.7500,451.7500,452.7500,54
2009-10-01,17:50:00,452.7500,452.7500,452.0000,452.0000,23
2009-10-01,17:55:00,452.2500,452.2500,452.2500,452.2500,1
2009-10-01,18:00:00,452.2500,452.7500,452.2500,452.5000,16
2009-10-01,18:05:00,452.5000,452.5000,452.2500,452.2500,2
2009-10-01,18:10:00,452.5000,452.7500,452.0000,452.5000,28
2009-10-01,18:15:00,452.2500,452.2500,452.0000,452.0000,4
2009-10-01,18:20:00,452.0000,452.0000,452.0000,452.0000,20
2009-10-01,18:25:00,452.0000,452.0000,451.7500,451.7500,2
2009-10-01,18:30:00,451.7500,451.7500,451.7500,451.7500,10
2009-10-01,18:40:00,452.0000,452.0000,452.0000,452.0000,3
2009-10-01,18:50:00,451.7500,452.0000,451.7500,452.0000,10
2009-10-01,18:55:00,452.0000,452.0000,452.0000,452.0000,7
2009-10-01,19:00:00,451.7500,452.7500,451.7500,452.7500,80
2009-10-01,19:05:00,452.5000,452.7500,452.5000,452.7500,2
2009-10-01,19:10:00,452.5000,452.5000,452.5000,452.5000,2
2009-10-01,19:15:00,452.5000,453.0000,452.5000,452.7500,63
2009-10-01,19:20:00,453.0000,453.0000,452.2500,452.5000,3
2009-10-01,19:25:00,452.0000,452.2500,451.7500,452.2500,7
2009-10-01,19:30:00,451.7500,451.7500,451.5000,451.5000,7
2009-10-01,19:35:00,451.5000,451.5000,451.2500,451.2500,6
2009-10-01,19:40:00,451.2500,451.2500,451.0000,451.0000,42
2009-10-01,19:45:00,451.0000,451.5000,451.0000,451.2500,14
2009-10-01,19:50:00,451.2500,451.2500,451.2500,451.2500,2
2009-10-01,19:55:00,451.5000,451.5000,451.2500,451.2500,14
2009-10-01,20:00:00,451.2500,451.5000,450.7500,451.5000,63
2009-10-01,20:05:00,451.2500,453.0000,450.7500,452.7500,88
2009-10-01,20:10:00,452.0000,452.5000,451.2500,452.0000,56
2009-10-01,22:30:00,450.0000,452.0000,446.7500,450.7500,3174
2009-10-01,22:35:00,450.5000,452.7500,450.0000,450.2500,972
2009-10-01,22:40:00,450.5000,451.2500,448.2500,449.2500,755
2009-10-01,22:45:00,449.5000,449.5000,448.2500,448.5000,685
2009-10-01,22:50:00,448.5000,449.0000,448.0000,448.7500,670
2009-10-01,22:55:00,449.0000,449.5000,448.2500,448.5000,432
2009-10-01,23:00:00,448.2500,448.7500,446.7500,448.2500,655
2009-10-01,23:05:00,448.2500,448.5000,447.7500,448.0000,363
2009-10-01,23:10:00,448.2500,449.0000,447.7500,448.7500,303
2009-10-01,23:15:00,448.7500,448.7500,447.5000,447.7500,256
2009-10-01,23:20:00,448.0000,448.7500,447.7500,448.5000,157
2009-10-01,23:25:00,448.7500,449.0000,448.0000,448.2500,180
2009-10-01,23:30:00,448.5000,448.5000,448.0000,448.2500,146
2009-10-01,23:35:00,448.2500,448.7500,447.2500,448.7500,222
2009-10-01,23:40:00,448.7500,450.5000,448.5000,449.7500,436
2009-10-01,23:45:00,449.7500,452.0000,449.7500,451.5000,434
2009-10-01,23:50:00,451.5000,452.7500,451.0000,451.0000,787
2009-10-01,23:55:00,451.0000,451.2500,449.2500,449.5000,295
2009-10-02,00:00:00,449.5000,450.7500,448.0000,449.0000,436
2009-10-02,00:05:00,449.0000,449.5000,447.5000,447.7500,593
2009-10-02,00:10:00,447.7500,448.5000,447.0000,447.5000,512
2009-10-02,00:15:00,447.7500,448.0000,447.0000,447.2500,276
2009-10-02,00:20:00,447.2500,449.2500,447.0000,448.7500,311
2009-10-02,00:25:00,448.5000,450.2500,448.5000,450.2500,204
2009-10-02,00:30:00,450.0000,451.0000,449.5000,450.2500,291
2009-10-02,00:35:00,450.5000,450.5000,448.7500,448.7500,113
2009-10-02,00:40:00,448.5000,449.2500,448.5000,449.0000,211
2009-10-02,00:45:00,448.7500,449.5000,448.5000,449.5000,113
2009-10-02,00:50:00,449.7500,450.5000,449.2500,450.0000,121
2009-10-02,00:55:00,450.5000,451.2500,449.0000,450.0000,273
2009-10-02,01:00:00,450.2500,450.2500,448.2500,449.5000,202
2009-10-02,01:05:00,449.2500,449.2500,448.7500,449.0000,22
2009-10-02,01:10:00,449.0000,449.2500,448.5000,448.7500,29
2009-10-02,01:15:00,448.7500,449.2500,448.2500,449.0000,297
2009-10-02,01:20:00,449.0000,450.2500,448.5000,449.7500,163
2009-10-02,01:25:00,449.7500,449.7500,449.2500,449.7500,31
2009-10-02,01:30:00,449.7500,451.0000,449.7500,450.5000,120
2009-10-02,01:35:00,450.5000,450.5000,449.2500,450.2500,192
2009-10-02,01:40:00,450.0000,450.2500,449.2500,449.7500,80
2009-10-02,01:45:00,449.7500,451.2500,449.7500,450.7500,187
2009-10-02,01:50:00,450.5000,451.0000,450.2500,450.5000,115
2009-10-02,01:55:00,450.7500,452.5000,450.2500,452.2500,516
2009-10-02,02:00:00,452.0000,452.2500,450.5000,451.2500,271
2009-10-02,02:05:00,451.0000,452.0000,450.0000,451.5000,324
2009-10-02,02:10:00,451.5000,454.0000,450.7500,451.7500,2176
2009-10-02,02:40:00,452.7500,452.7500,452.7500,452.7500,1
2009-10-02,07:00:00,451.5000,451.5000,451.0000,451.0000,42
2009-10-02,07:05:00,451.0000,451.0000,450.2500,451.0000,17
2009-10-02,07:10:00,450.5000,450.5000,449.5000,449.5000,78
2009-10-02,07:15:00,449.2500,450.0000,449.2500,450.0000,6
2009-10-02,07:30:00,449.2500,449.2500,449.2500,449.2500,5
2009-10-02,07:35:00,449.0000,449.0000,448.2500,448.2500,34
2009-10-02,07:40:00,448.5000,448.5000,448.5000,448.5000,11
2009-10-02,07:50:00,449.0000,449.0000,449.0000,449.0000,10
2009-10-02,07:55:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-02,08:00:00,449.0000,449.0000,449.0000,449.0000,5
2009-10-02,08:05:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-02,08:10:00,449.0000,449.2500,449.0000,449.0000,4
2009-10-02,08:15:00,448.7500,449.5000,448.7500,449.5000,13
2009-10-02,08:20:00,450.0000,450.0000,450.0000,450.0000,2
2009-10-02,08:25:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-02,08:30:00,450.0000,450.0000,450.0000,450.0000,1
2009-10-02,08:50:00,449.7500,449.7500,449.5000,449.5000,7
2009-10-02,09:00:00,449.5000,450.0000,449.5000,450.0000,9
2009-10-02,09:05:00,449.5000,450.5000,449.5000,450.5000,16
2009-10-02,09:10:00,450.5000,450.5000,450.5000,450.5000,11
2009-10-02,09:15:00,451.0000,451.0000,450.0000,450.7500,15
2009-10-02,09:25:00,450.5000,450.5000,450.0000,450.2500,5
2009-10-02,09:30:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-02,09:45:00,449.2500,449.2500,449.0000,449.0000,5
2009-10-02,09:55:00,450.2500,450.5000,450.2500,450.5000,3
2009-10-02,10:30:00,450.5000,451.0000,450.5000,451.0000,4
2009-10-02,10:35:00,451.0000,451.0000,451.0000,451.0000,1
2009-10-02,10:45:00,450.0000,450.0000,449.7500,449.7500,2
2009-10-02,10:55:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-02,11:10:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-02,11:35:00,450.0000,450.0000,450.0000,450.0000,1
2009-10-02,12:00:00,449.5000,449.5000,449.5000,449.5000,2
2009-10-02,12:15:00,450.0000,450.0000,450.0000,450.0000,2
2009-10-02,12:45:00,450.2500,450.5000,450.2500,450.5000,2
2009-10-02,12:55:00,451.0000,451.0000,451.0000,451.0000,5
2009-10-02,13:00:00,451.0000,451.0000,451.0000,451.0000,2
2009-10-02,13:20:00,450.5000,450.5000,450.5000,450.5000,1
2009-10-02,13:30:00,451.0000,451.0000,451.0000,451.0000,1
2009-10-02,13:45:00,450.2500,450.2500,450.2500,450.2500,2
2009-10-02,14:05:00,451.0000,451.0000,451.0000,451.0000,3
2009-10-02,14:10:00,451.0000,451.0000,451.0000,451.0000,1
2009-10-02,14:30:00,450.7500,451.5000,450.7500,451.5000,7
2009-10-02,15:00:00,451.2500,451.2500,451.2500,451.2500,2
2009-10-02,15:10:00,451.2500,451.2500,450.7500,450.7500,4
2009-10-02,15:15:00,450.7500,450.7500,450.7500,450.7500,2
2009-10-02,15:20:00,450.5000,450.5000,450.5000,450.5000,1
2009-10-02,15:25:00,450.2500,450.7500,450.2500,450.7500,3
2009-10-02,15:30:00,450.2500,450.2500,450.2500,450.2500,2
2009-10-02,15:35:00,450.5000,450.5000,450.2500,450.2500,2
2009-10-02,15:45:00,450.7500,450.7500,450.2500,450.2500,9
2009-10-02,15:50:00,450.0000,450.0000,449.5000,449.5000,17
2009-10-02,15:55:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-02,16:10:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-02,16:15:00,449.2500,449.2500,449.0000,449.0000,4
2009-10-02,16:20:00,448.7500,448.7500,448.7500,448.7500,1
2009-10-02,16:25:00,448.5000,449.0000,447.5000,447.5000,66
2009-10-02,16:30:00,447.7500,449.5000,447.7500,449.5000,7
2009-10-02,16:35:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-02,16:40:00,449.0000,449.0000,449.0000,449.0000,5
2009-10-02,16:45:00,448.5000,448.7500,448.5000,448.7500,3
2009-10-02,16:50:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-02,16:55:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-02,17:00:00,448.5000,448.5000,448.0000,448.0000,15
2009-10-02,17:10:00,449.2500,449.2500,449.2500,449.2500,1
2009-10-02,17:20:00,449.0000,449.0000,448.5000,448.5000,5
2009-10-02,17:30:00,449.0000,449.2500,449.0000,449.2500,2
2009-10-02,17:35:00,448.7500,448.7500,448.7500,448.7500,1
2009-10-02,17:40:00,448.7500,448.7500,448.7500,448.7500,7
2009-10-02,17:45:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-02,18:05:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-02,18:10:00,449.0000,449.0000,449.0000,449.0000,1
2009-10-02,18:15:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-02,18:20:00,448.7500,448.7500,448.7500,448.7500,6
2009-10-02,18:25:00,449.2500,449.2500,449.2500,449.2500,1
2009-10-02,18:30:00,448.7500,448.7500,448.7500,448.7500,3
2009-10-02,18:35:00,449.2500,449.2500,448.7500,448.7500,2
2009-10-02,18:40:00,448.7500,448.7500,448.7500,448.7500,4
2009-10-02,18:55:00,448.7500,448.7500,448.7500,448.7500,3
2009-10-02,19:00:00,449.0000,449.0000,449.0000,449.0000,2
2009-10-02,19:05:00,448.5000,448.5000,448.5000,448.5000,2
2009-10-02,19:10:00,448.2500,448.2500,448.2500,448.2500,10
2009-10-02,19:15:00,449.0000,449.0000,448.2500,448.2500,2
2009-10-02,19:20:00,448.0000,448.0000,448.0000,448.0000,1
2009-10-02,19:25:00,448.0000,448.0000,447.7500,447.7500,3
2009-10-02,19:30:00,448.0000,448.0000,448.0000,448.0000,1
2009-10-02,19:45:00,448.5000,448.5000,448.5000,448.5000,2
2009-10-02,19:50:00,448.5000,448.5000,448.5000,448.5000,1
2009-10-02,19:55:00,448.5000,448.7500,448.5000,448.7500,10
2009-10-02,20:00:00,448.2500,448.2500,448.2500,448.2500,5
2009-10-02,20:05:00,448.2500,448.7500,447.7500,448.7500,29
2009-10-02,20:10:00,448.2500,448.5000,447.7500,447.7500,153
2009-10-02,22:30:00,448.0000,451.0000,448.0000,450.0000,2137
2009-10-02,22:35:00,450.2500,451.7500,450.2500,450.2500,911
2009-10-02,22:40:00,450.7500,454.0000,450.5000,451.0000,2109
2009-10-02,22:45:00,451.2500,451.2500,448.2500,450.5000,939
2009-10-02,22:50:00,450.2500,450.5000,447.0000,448.2500,943
2009-10-02,22:55:00,448.5000,448.7500,447.0000,447.2500,485
2009-10-02,23:00:00,447.2500,448.5000,447.2500,448.5000,331
2009-10-02,23:05:00,448.5000,448.5000,447.2500,447.5000,528
2009-10-02,23:10:00,447.5000,448.2500,446.0000,447.0000,736
2009-10-02,23:15:00,447.0000,447.7500,446.7500,447.7500,402
2009-10-02,23:20:00,447.5000,447.7500,446.0000,446.5000,358
2009-10-02,23:25:00,446.7500,447.5000,442.5000,444.7500,1435
2009-10-02,23:30:00,444.7500,445.2500,443.2500,444.7500,932
2009-10-02,23:35:00,444.5000,444.7500,444.0000,444.7500,518
2009-10-02,23:40:00,444.7500,445.0000,444.0000,444.5000,170
2009-10-02,23:45:00,444.2500,444.2500,442.5000,442.7500,736
2009-10-02,23:50:00,443.0000,444.0000,442.5000,443.5000,430
2009-10-02,23:55:00,443.5000,444.7500,443.2500,444.7500,207
2009-10-03,00:00:00,444.5000,444.5000,443.5000,444.0000,134
2009-10-03,00:05:00,443.7500,444.0000,443.5000,443.7500,135
2009-10-03,00:10:00,444.0000,445.0000,443.2500,443.2500,477
2009-10-03,00:15:00,443.2500,444.0000,443.2500,444.0000,144
2009-10-03,00:20:00,444.0000,444.0000,439.2500,440.0000,1673
2009-10-03,00:25:00,440.0000,442.0000,439.5000,441.7500,385
2009-10-03,00:30:00,441.7500,443.0000,441.5000,441.7500,174
2009-10-03,00:35:00,441.5000,442.5000,441.2500,442.2500,285
2009-10-03,00:40:00,442.5000,444.2500,442.2500,443.2500,493
2009-10-03,00:45:00,443.5000,443.7500,443.0000,443.5000,108
2009-10-03,00:50:00,443.5000,444.0000,442.7500,442.7500,164
2009-10-03,00:55:00,442.5000,443.5000,442.5000,442.7500,108
2009-10-03,01:00:00,443.0000,443.7500,442.5000,443.5000,185
2009-10-03,01:05:00,443.5000,443.5000,443.0000,443.0000,283
2009-10-03,01:10:00,443.2500,444.2500,443.2500,444.0000,182
2009-10-03,01:15:00,444.0000,444.2500,443.0000,443.5000,209
2009-10-03,01:20:00,443.2500,443.5000,442.5000,442.7500,172
2009-10-03,01:25:00,442.7500,443.7500,442.5000,442.5000,197
2009-10-03,01:30:00,443.0000,443.5000,442.0000,442.0000,148
2009-10-03,01:35:00,442.2500,442.7500,442.0000,442.0000,181
2009-10-03,01:40:00,442.2500,443.5000,442.0000,442.5000,143
2009-10-03,01:45:00,442.5000,443.7500,442.5000,443.5000,94
2009-10-03,01:50:00,443.5000,443.7500,442.0000,442.0000,275
2009-10-03,01:55:00,442.2500,442.5000,441.7500,442.0000,299
2009-10-03,02:00:00,441.7500,443.2500,441.7500,442.7500,239
2009-10-03,02:05:00,442.7500,442.7500,441.0000,441.7500,344
2009-10-03,02:10:00,441.7500,443.5000,440.5000,441.2500,1795
2009-10-03,02:40:00,441.2500,441.2500,441.2500,441.2500,1
2009-10-05,07:00:00,441.2500,441.7500,440.0000,441.7500,115
2009-10-05,07:05:00,442.0000,443.5000,442.0000,443.0000,40
2009-10-05,07:10:00,443.2500,443.7500,442.7500,442.7500,8
2009-10-05,07:15:00,442.5000,442.5000,442.2500,442.5000,8
2009-10-05,07:20:00,442.0000,442.0000,441.5000,441.5000,15
2009-10-05,07:25:00,441.0000,441.5000,440.5000,440.5000,16
2009-10-05,07:30:00,440.7500,440.7500,440.2500,440.2500,30
2009-10-05,07:35:00,440.5000,440.5000,440.0000,440.0000,19
2009-10-05,07:40:00,440.0000,440.5000,439.2500,440.0000,85
2009-10-05,07:45:00,440.2500,440.2500,439.7500,439.7500,6
2009-10-05,07:50:00,440.7500,441.2500,440.7500,441.2500,13
2009-10-05,07:55:00,442.5000,442.5000,440.7500,440.7500,7
2009-10-05,08:10:00,441.2500,441.2500,441.2500,441.2500,1
2009-10-05,08:15:00,441.7500,441.7500,441.7500,441.7500,2
2009-10-05,08:20:00,441.0000,441.5000,440.2500,440.5000,26
2009-10-05,08:25:00,440.5000,440.7500,440.5000,440.7500,143
2009-10-05,08:30:00,441.2500,441.2500,441.2500,441.2500,4
2009-10-05,08:35:00,441.0000,441.0000,440.7500,440.7500,26
2009-10-05,08:45:00,441.5000,441.5000,441.5000,441.5000,6
2009-10-05,08:50:00,440.7500,441.0000,440.5000,440.5000,3
2009-10-05,08:55:00,440.5000,440.5000,440.5000,440.5000,1
2009-10-05,09:00:00,440.5000,440.7500,440.5000,440.5000,4
2009-10-05,09:05:00,441.2500,441.2500,440.5000,440.5000,2
2009-10-05,09:15:00,440.5000,441.0000,440.5000,441.0000,2
2009-10-05,09:20:00,441.5000,441.7500,441.5000,441.7500,26
2009-10-05,09:30:00,441.5000,441.5000,441.2500,441.2500,16
2009-10-05,09:55:00,441.5000,441.5000,441.2500,441.2500,2
2009-10-05,10:05:00,441.5000,441.5000,441.5000,441.5000,2
2009-10-05,10:45:00,441.5000,441.5000,441.5000,441.5000,1
2009-10-05,10:50:00,441.2500,441.2500,441.2500,441.2500,1
2009-10-05,11:00:00,441.5000,441.5000,441.5000,441.5000,1
2009-10-05,11:05:00,441.5000,441.5000,441.5000,441.5000,2
2009-10-05,11:15:00,441.5000,441.5000,441.5000,441.5000,1
2009-10-05,11:35:00,441.5000,441.5000,441.2500,441.5000,4
2009-10-05,11:40:00,441.2500,441.2500,441.2500,441.2500,1
2009-10-05,11:50:00,441.5000,441.5000,441.5000,441.5000,1
2009-10-05,12:00:00,441.2500,441.2500,441.2500,441.2500,3
2009-10-05,12:15:00,441.0000,441.0000,441.0000,441.0000,20
2009-10-05,12:40:00,441.2500,441.5000,441.2500,441.5000,6
2009-10-05,13:10:00,440.7500,440.7500,440.7500,440.7500,2
2009-10-05,13:40:00,440.7500,440.7500,440.7500,440.7500,2
2009-10-05,13:50:00,441.2500,441.5000,441.2500,441.5000,3
2009-10-05,13:55:00,441.5000,441.5000,441.5000,441.5000,1
2009-10-05,14:00:00,441.5000,442.0000,441.5000,442.0000,12
2009-10-05,14:10:00,442.0000,442.0000,442.0000,442.0000,1
2009-10-05,14:25:00,442.0000,442.0000,441.0000,441.0000,4
2009-10-05,14:30:00,441.2500,441.2500,441.2500,441.2500,1
2009-10-05,14:35:00,442.0000,442.0000,442.0000,442.0000,1
2009-10-05,14:55:00,442.2500,443.2500,442.2500,443.2500,19
2009-10-05,15:00:00,442.5000,442.5000,442.5000,442.5000,1
2009-10-05,15:05:00,442.7500,443.0000,442.5000,443.0000,5
2009-10-05,15:15:00,442.7500,443.2500,442.7500,443.2500,7
2009-10-05,15:20:00,443.0000,443.2500,442.5000,443.2500,21
2009-10-05,15:25:00,442.5000,442.5000,442.0000,442.0000,9
2009-10-05,15:30:00,442.0000,442.0000,442.0000,442.0000,2
2009-10-05,15:35:00,443.0000,443.0000,443.0000,443.0000,1
2009-10-05,15:40:00,441.7500,441.7500,441.7500,441.7500,6
2009-10-05,16:00:00,441.7500,441.7500,441.5000,441.7500,3
2009-10-05,16:05:00,442.7500,443.2500,442.7500,443.2500,4
2009-10-05,16:10:00,443.2500,443.2500,443.2500,443.2500,1
2009-10-05,16:20:00,442.0000,442.0000,441.5000,441.5000,2
2009-10-05,16:25:00,442.0000,442.5000,442.0000,442.0000,4
2009-10-05,16:30:00,442.7500,443.2500,442.7500,443.2500,6
2009-10-05,16:35:00,443.0000,443.0000,442.0000,442.0000,24
2009-10-05,16:40:00,442.2500,442.2500,442.0000,442.0000,5
2009-10-05,16:45:00,441.7500,442.2500,441.7500,442.2500,35
2009-10-05,16:50:00,442.2500,442.2500,442.2500,442.2500,5
2009-10-05,17:00:00,442.7500,442.7500,442.7500,442.7500,1
2009-10-05,17:05:00,442.5000,442.5000,442.5000,442.5000,3
2009-10-05,17:15:00,442.7500,443.0000,442.7500,443.0000,17
2009-10-05,17:20:00,442.5000,442.5000,442.2500,442.5000,36
2009-10-05,17:25:00,442.5000,442.7500,442.5000,442.5000,3
2009-10-05,17:30:00,442.5000,442.5000,442.5000,442.5000,10
2009-10-05,17:35:00,442.2500,442.7500,442.0000,442.7500,24
2009-10-05,17:40:00,443.0000,443.0000,442.7500,442.7500,9
2009-10-05,17:45:00,443.0000,443.2500,443.0000,443.2500,14
2009-10-05,17:50:00,443.5000,443.7500,443.5000,443.7500,14
2009-10-05,17:55:00,443.7500,444.2500,443.7500,444.2500,46
2009-10-05,18:00:00,444.0000,444.0000,443.7500,443.7500,19
2009-10-05,18:05:00,443.7500,443.7500,443.5000,443.7500,14
2009-10-05,18:10:00,443.7500,443.7500,443.7500,443.7500,1
2009-10-05,18:15:00,443.2500,443.7500,442.7500,443.7500,12
2009-10-05,18:20:00,443.0000,443.5000,443.0000,443.5000,6
2009-10-05,18:50:00,443.5000,443.5000,443.5000,443.5000,2
2009-10-05,18:55:00,443.5000,443.5000,443.5000,443.5000,2
2009-10-05,19:00:00,443.5000,443.5000,443.5000,443.5000,1
2009-10-05,19:05:00,443.5000,444.0000,443.5000,443.5000,18
2009-10-05,19:15:00,443.2500,443.5000,443.2500,443.2500,4
2009-10-05,19:20:00,443.2500,443.5000,443.0000,443.0000,8
2009-10-05,19:30:00,443.0000,443.0000,442.7500,442.7500,2
2009-10-05,19:35:00,442.7500,443.0000,442.7500,442.7500,11
2009-10-05,19:40:00,443.0000,443.0000,442.7500,442.7500,9
2009-10-05,19:45:00,442.7500,442.7500,441.5000,441.5000,51
2009-10-05,19:50:00,441.7500,441.7500,441.2500,441.2500,19
2009-10-05,19:55:00,441.5000,442.0000,441.2500,441.2500,26
2009-10-05,20:00:00,441.7500,442.2500,441.7500,442.0000,33
2009-10-05,20:05:00,442.2500,442.2500,442.2500,442.2500,10
2009-10-05,20:10:00,442.2500,442.5000,442.2500,442.5000,11
2009-10-05,22:30:00,443.5000,446.0000,440.5000,444.7500,2479
2009-10-05,22:35:00,445.0000,445.0000,441.5000,444.0000,796
2009-10-05,22:40:00,443.7500,446.0000,442.2500,445.0000,621
2009-10-05,22:45:00,445.0000,445.0000,442.5000,442.7500,341
2009-10-05,22:50:00,442.7500,443.2500,442.0000,443.0000,344
2009-10-05,22:55:00,443.0000,443.5000,442.5000,443.0000,111
2009-10-05,23:00:00,443.2500,447.0000,443.2500,446.2500,823
2009-10-05,23:05:00,446.2500,447.0000,445.5000,446.5000,402
2009-10-05,23:10:00,446.7500,446.7500,443.5000,444.2500,579
2009-10-05,23:15:00,444.5000,444.7500,442.5000,442.5000,344
2009-10-05,23:20:00,442.5000,443.0000,441.7500,442.2500,511
2009-10-05,23:25:00,442.2500,443.0000,442.0000,443.0000,435
2009-10-05,23:30:00,442.7500,443.7500,442.5000,443.2500,333
2009-10-05,23:35:00,443.0000,443.0000,442.5000,442.7500,131
2009-10-05,23:40:00,442.7500,444.7500,442.7500,444.7500,254
2009-10-05,23:45:00,444.7500,444.7500,443.2500,444.5000,306
2009-10-05,23:50:00,444.2500,445.5000,444.0000,445.5000,174
2009-10-05,23:55:00,445.7500,446.2500,445.2500,445.5000,409
2009-10-06,00:00:00,445.5000,445.5000,444.7500,445.2500,201
2009-10-06,00:05:00,445.2500,445.7500,445.2500,445.2500,234
2009-10-06,00:10:00,445.2500,446.0000,444.5000,445.0000,437
2009-10-06,00:15:00,445.0000,445.0000,444.2500,444.5000,47
2009-10-06,00:20:00,444.5000,445.2500,444.5000,445.0000,153
2009-10-06,00:25:00,444.7500,445.0000,443.2500,443.5000,217
2009-10-06,00:30:00,443.5000,444.7500,443.5000,444.5000,86
2009-10-06,00:35:00,444.5000,444.5000,443.2500,443.5000,132
2009-10-06,00:40:00,443.5000,445.0000,443.5000,444.7500,250
2009-10-06,00:45:00,444.7500,446.0000,444.5000,445.2500,196
2009-10-06,00:50:00,445.2500,449.7500,444.7500,448.7500,1304
2009-10-06,00:55:00,448.7500,452.0000,448.5000,450.5000,1312
2009-10-06,01:00:00,450.5000,451.0000,450.0000,450.5000,256
2009-10-06,01:05:00,450.2500,451.0000,449.5000,450.5000,171
2009-10-06,01:10:00,450.7500,451.5000,450.2500,450.7500,434
2009-10-06,01:15:00,450.7500,451.7500,449.2500,449.2500,364
2009-10-06,01:20:00,449.0000,451.2500,449.0000,449.5000,290
2009-10-06,01:25:00,450.0000,452.0000,449.5000,451.0000,561
2009-10-06,01:30:00,451.0000,451.7500,450.0000,450.5000,250
2009-10-06,01:35:00,450.5000,450.5000,449.7500,449.7500,336
2009-10-06,01:40:00,449.7500,451.0000,449.7500,450.7500,215
2009-10-06,01:45:00,450.5000,450.7500,449.5000,450.5000,347
2009-10-06,01:50:00,450.5000,450.7500,449.5000,449.7500,277
2009-10-06,01:55:00,449.5000,449.5000,447.7500,448.2500,504
2009-10-06,02:00:00,448.2500,448.2500,445.2500,445.5000,414
2009-10-06,02:05:00,445.5000,446.5000,445.0000,445.7500,603
2009-10-06,02:10:00,445.7500,445.7500,442.0000,442.5000,2262
2009-10-06,02:40:00,442.7500,442.7500,442.7500,442.7500,1
2009-10-06,07:00:00,443.0000,444.5000,442.7500,443.7500,113
2009-10-06,07:05:00,443.7500,444.2500,443.5000,444.2500,8
2009-10-06,07:10:00,444.2500,444.2500,444.0000,444.0000,15
2009-10-06,07:15:00,444.2500,444.5000,444.2500,444.5000,6
2009-10-06,07:20:00,444.0000,444.0000,443.5000,443.5000,6
2009-10-06,07:25:00,443.5000,443.5000,443.5000,443.5000,3
2009-10-06,07:30:00,444.0000,444.5000,444.0000,444.5000,35
2009-10-06,07:35:00,445.0000,445.0000,444.5000,444.5000,38
2009-10-06,07:40:00,445.0000,445.0000,445.0000,445.0000,2
2009-10-06,07:45:00,445.0000,445.0000,444.5000,444.7500,15
2009-10-06,07:50:00,445.0000,445.0000,445.0000,445.0000,10
2009-10-06,07:55:00,445.0000,445.0000,445.0000,445.0000,2
2009-10-06,08:00:00,444.7500,444.7500,444.7500,444.7500,1
2009-10-06,08:05:00,445.0000,446.0000,444.7500,446.0000,17
2009-10-06,08:10:00,446.0000,446.0000,446.0000,446.0000,1
2009-10-06,08:35:00,445.7500,445.7500,445.7500,445.7500,3
2009-10-06,08:45:00,445.2500,445.2500,445.2500,445.2500,1
2009-10-06,08:50:00,445.0000,446.0000,445.0000,446.0000,64
2009-10-06,08:55:00,445.7500,445.7500,445.7500,445.7500,1
2009-10-06,09:10:00,446.0000,446.0000,446.0000,446.0000,1
2009-10-06,09:15:00,446.0000,446.0000,446.0000,446.0000,1
2009-10-06,09:25:00,445.2500,445.2500,445.2500,445.2500,2
2009-10-06,09:35:00,445.7500,446.5000,445.7500,446.2500,23
2009-10-06,09:40:00,446.0000,446.5000,446.0000,446.5000,6
2009-10-06,09:45:00,446.0000,446.0000,446.0000,446.0000,3
2009-10-06,09:50:00,446.2500,446.2500,446.0000,446.0000,2
2009-10-06,09:55:00,446.0000,446.0000,446.0000,446.0000,7
2009-10-06,10:00:00,446.0000,446.0000,446.0000,446.0000,29
2009-10-06,10:05:00,446.0000,446.0000,445.7500,445.7500,2
2009-10-06,10:25:00,445.7500,445.7500,445.7500,445.7500,4
2009-10-06,10:40:00,445.7500,445.7500,445.7500,445.7500,1
2009-10-06,10:45:00,446.0000,446.2500,445.7500,445.7500,11
2009-10-06,11:05:00,446.5000,446.5000,445.2500,445.2500,4
2009-10-06,11:10:00,445.2500,445.2500,445.2500,445.2500,1
2009-10-06,11:25:00,445.5000,445.5000,445.5000,445.5000,2
2009-10-06,11:30:00,445.2500,445.2500,445.0000,445.0000,3
2009-10-06,11:45:00,445.5000,445.5000,445.5000,445.5000,1
2009-10-06,11:50:00,445.5000,445.7500,445.0000,445.2500,4
2009-10-06,12:25:00,445.2500,445.2500,445.2500,445.2500,2
2009-10-06,12:30:00,446.0000,446.5000,446.0000,446.5000,5
2009-10-06,12:55:00,446.5000,446.5000,446.5000,446.5000,2
2009-10-06,13:35:00,446.0000,446.0000,446.0000,446.0000,2
2009-10-06,13:55:00,446.0000,446.0000,446.0000,446.0000,1
2009-10-06,14:15:00,446.0000,446.0000,446.0000,446.0000,7
2009-10-06,14:25:00,446.2500,446.2500,446.2500,446.2500,1
2009-10-06,14:35:00,446.2500,446.7500,446.2500,446.7500,24
2009-10-06,14:45:00,447.0000,447.2500,447.0000,447.2500,38
2009-10-06,14:50:00,447.0000,447.0000,446.5000,447.0000,5
2009-10-06,14:55:00,447.2500,448.2500,447.2500,448.2500,126
2009-10-06,15:00:00,448.0000,448.2500,446.5000,448.0000,20
2009-10-06,15:05:00,448.2500,448.2500,448.2500,448.2500,2
2009-10-06,15:10:00,448.2500,448.7500,448.2500,448.7500,85
2009-10-06,15:15:00,449.0000,449.0000,447.7500,448.0000,25
2009-10-06,15:20:00,448.2500,448.2500,448.2500,448.2500,1
2009-10-06,15:25:00,448.2500,448.2500,448.0000,448.2500,50
2009-10-06,15:30:00,448.2500,449.2500,448.2500,448.7500,81
2009-10-06,15:35:00,448.7500,449.0000,448.5000,448.7500,14
2009-10-06,15:45:00,448.7500,449.0000,448.7500,448.7500,7
2009-10-06,15:50:00,448.7500,448.7500,448.7500,448.7500,1
2009-10-06,15:55:00,448.7500,449.5000,448.7500,449.5000,30
2009-10-06,16:00:00,449.2500,449.2500,449.0000,449.0000,6
2009-10-06,16:05:00,449.0000,449.0000,449.0000,449.0000,2
2009-10-06,16:10:00,449.0000,449.2500,448.7500,449.2500,28
2009-10-06,16:15:00,449.2500,449.2500,449.0000,449.0000,2
2009-10-06,16:20:00,449.2500,449.2500,449.0000,449.0000,23
2009-10-06,16:25:00,449.0000,449.2500,449.0000,449.2500,5
2009-10-06,16:30:00,449.0000,449.0000,449.0000,449.0000,9
2009-10-06,16:35:00,449.0000,449.5000,449.0000,449.5000,61
2009-10-06,16:40:00,449.5000,449.5000,449.2500,449.2500,10
2009-10-06,16:45:00,449.5000,449.5000,449.5000,449.5000,16
2009-10-06,16:50:00,449.5000,449.5000,449.5000,449.5000,13
2009-10-06,16:55:00,449.2500,449.2500,449.2500,449.2500,5
2009-10-06,17:00:00,449.5000,449.5000,449.2500,449.2500,2
2009-10-06,17:05:00,449.5000,450.0000,449.5000,449.7500,124
2009-10-06,17:10:00,450.0000,450.0000,449.7500,450.0000,8
2009-10-06,17:15:00,449.7500,450.0000,449.5000,450.0000,23
2009-10-06,17:20:00,450.0000,450.7500,449.0000,450.0000,40
2009-10-06,17:25:00,450.0000,450.5000,450.0000,450.2500,6
2009-10-06,17:30:00,450.2500,450.2500,450.2500,450.2500,5
2009-10-06,17:35:00,450.0000,450.0000,449.5000,450.0000,26
2009-10-06,17:40:00,449.5000,449.5000,449.5000,449.5000,2
2009-10-06,17:45:00,449.5000,449.5000,449.5000,449.5000,1
2009-10-06,17:50:00,450.0000,450.7500,449.5000,450.7500,39
2009-10-06,17:55:00,450.7500,451.0000,450.5000,450.5000,148
2009-10-06,18:00:00,450.0000,450.0000,449.5000,449.5000,5
2009-10-06,18:05:00,449.5000,450.0000,449.5000,449.5000,9
2009-10-06,18:20:00,450.0000,450.0000,450.0000,450.0000,2
2009-10-06,18:30:00,449.7500,450.2500,449.7500,450.0000,19
2009-10-06,18:35:00,450.0000,450.0000,450.0000,450.0000,7
2009-10-06,18:40:00,450.0000,450.2500,449.5000,450.0000,32
2009-10-06,18:45:00,450.0000,450.0000,449.5000,449.5000,43
2009-10-06,18:50:00,449.5000,449.5000,449.0000,449.5000,9
2009-10-06,18:55:00,448.7500,449.2500,448.7500,449.2500,17
2009-10-06,19:00:00,449.7500,450.2500,449.0000,449.0000,15
2009-10-06,19:05:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-06,19:15:00,449.7500,449.7500,449.7500,449.7500,1
2009-10-06,19:20:00,449.7500,452.7500,449.7500,452.5000,153
2009-10-06,19:25:00,452.0000,452.0000,451.5000,451.5000,8
2009-10-06,19:30:00,451.7500,451.7500,451.2500,451.2500,3
2009-10-06,19:35:00,451.2500,451.7500,451.2500,451.7500,5
2009-10-06,19:40:00,452.0000,452.7500,451.5000,452.0000,52
2009-10-06,19:45:00,452.0000,452.0000,451.2500,451.2500,7
2009-10-06,19:50:00,451.2500,451.5000,450.5000,451.0000,22
2009-10-06,19:55:00,451.0000,452.0000,451.0000,451.2500,37
2009-10-06,20:00:00,451.2500,452.0000,451.2500,451.2500,66
2009-10-06,20:05:00,451.5000,451.7500,451.0000,451.0000,51
2009-10-06,20:10:00,451.2500,452.5000,450.5000,452.2500,112
2009-10-06,22:30:00,457.0000,459.0000,453.5000,454.5000,4819
2009-10-06,22:35:00,454.2500,458.0000,453.7500,457.0000,1668
2009-10-06,22:40:00,457.0000,460.0000,456.2500,458.5000,1948
2009-10-06,22:45:00,458.5000,459.5000,455.5000,457.0000,1238
2009-10-06,22:50:00,457.0000,458.5000,456.0000,457.7500,778
2009-10-06,22:55:00,458.0000,463.0000,457.7500,462.5000,2198
2009-10-06,23:00:00,462.2500,465.7500,462.0000,465.2500,2908
2009-10-06,23:05:00,465.0000,471.5000,465.0000,470.7500,3407
2009-10-06,23:10:00,470.7500,471.5000,468.7500,470.7500,1948
2009-10-06,23:15:00,470.7500,470.7500,466.0000,466.0000,1232
2009-10-06,23:20:00,466.2500,466.2500,463.7500,464.5000,1245
2009-10-06,23:25:00,464.5000,466.2500,464.0000,465.7500,717
2009-10-06,23:30:00,465.5000,466.0000,464.0000,464.5000,652
2009-10-06,23:35:00,464.5000,465.0000,464.0000,464.2500,434
2009-10-06,23:40:00,464.2500,465.0000,460.5000,460.7500,899
2009-10-06,23:45:00,460.7500,461.0000,459.5000,460.2500,719
2009-10-06,23:50:00,460.2500,461.7500,460.2500,461.0000,677
2009-10-06,23:55:00,460.7500,461.2500,458.7500,459.0000,345
2009-10-07,00:00:00,459.0000,459.7500,458.5000,459.5000,236
2009-10-07,00:05:00,459.2500,461.0000,458.5000,460.5000,388
2009-10-07,00:10:00,460.7500,461.5000,460.5000,460.7500,343
2009-10-07,00:15:00,460.7500,461.0000,459.7500,460.2500,223
2009-10-07,00:20:00,460.5000,461.5000,460.0000,461.2500,355
2009-10-07,00:25:00,461.2500,461.7500,460.7500,461.2500,366
2009-10-07,00:30:00,461.5000,462.2500,461.5000,462.0000,338
2009-10-07,00:35:00,462.2500,463.0000,461.5000,462.5000,290
2009-10-07,00:40:00,462.5000,465.5000,462.5000,465.2500,561
2009-10-07,00:45:00,465.5000,465.5000,464.5000,465.0000,280
2009-10-07,00:50:00,465.0000,466.0000,464.2500,465.5000,438
2009-10-07,00:55:00,465.5000,466.0000,465.5000,465.7500,435
2009-10-07,01:00:00,465.7500,466.2500,465.0000,466.0000,381
2009-10-07,01:05:00,466.0000,466.2500,464.2500,465.2500,505
2009-10-07,01:10:00,465.5000,466.0000,465.0000,465.5000,418
2009-10-07,01:15:00,465.5000,467.7500,465.5000,466.7500,719
2009-10-07,01:20:00,467.0000,467.0000,465.5000,465.7500,260
2009-10-07,01:25:00,465.7500,465.7500,464.0000,464.0000,347
2009-10-07,01:30:00,464.0000,465.2500,464.0000,464.0000,328
2009-10-07,01:35:00,464.5000,466.0000,464.0000,464.5000,389
2009-10-07,01:40:00,465.0000,466.0000,464.7500,466.0000,435
2009-10-07,01:45:00,466.0000,466.0000,464.7500,464.7500,194
2009-10-07,01:50:00,465.0000,465.0000,462.2500,462.2500,747
2009-10-07,01:55:00,462.2500,462.2500,460.2500,461.5000,418
2009-10-07,02:00:00,461.7500,461.7500,460.0000,460.2500,586
2009-10-07,02:05:00,460.2500,460.7500,459.5000,460.5000,471
2009-10-07,02:10:00,460.7500,462.5000,459.7500,460.0000,1737
2009-10-07,02:15:00,460.0000,460.2500,460.0000,460.2500,2
2009-10-07,02:40:00,460.2500,460.2500,460.2500,460.2500,1
2009-10-07,07:00:00,458.7500,460.0000,458.7500,460.0000,171
2009-10-07,07:05:00,460.0000,460.5000,459.5000,460.2500,64
2009-10-07,07:10:00,460.5000,461.2500,460.5000,461.0000,26
2009-10-07,07:15:00,460.7500,461.0000,460.2500,460.7500,46
2009-10-07,07:20:00,460.7500,461.0000,460.7500,461.0000,7
2009-10-07,07:30:00,461.0000,461.2500,460.7500,461.2500,24
2009-10-07,07:35:00,461.5000,461.5000,461.5000,461.5000,11
2009-10-07,07:40:00,461.5000,462.0000,461.5000,461.5000,29
2009-10-07,07:45:00,461.7500,462.5000,461.7500,462.5000,9
2009-10-07,07:50:00,462.2500,462.7500,462.2500,462.5000,9
2009-10-07,07:55:00,462.2500,462.2500,462.2500,462.2500,1
2009-10-07,08:00:00,462.0000,462.2500,462.0000,462.2500,39
2009-10-07,08:05:00,462.2500,462.2500,462.0000,462.0000,33
2009-10-07,08:15:00,461.7500,461.7500,461.7500,461.7500,1
2009-10-07,08:25:00,461.7500,461.7500,461.5000,461.5000,15
2009-10-07,08:30:00,461.7500,462.2500,461.7500,461.7500,51
2009-10-07,08:35:00,461.7500,461.7500,461.7500,461.7500,13
2009-10-07,08:40:00,461.2500,461.2500,461.0000,461.0000,14
2009-10-07,08:45:00,460.7500,460.7500,460.7500,460.7500,4
2009-10-07,08:50:00,461.0000,461.5000,461.0000,461.2500,13
2009-10-07,08:55:00,461.5000,462.2500,461.5000,462.2500,4
2009-10-07,09:00:00,462.5000,462.5000,462.0000,462.0000,10
2009-10-07,09:05:00,462.2500,462.2500,461.5000,461.5000,19
2009-10-07,09:10:00,461.5000,461.5000,461.5000,461.5000,1
2009-10-07,09:15:00,461.5000,461.5000,461.5000,461.5000,1
2009-10-07,09:20:00,461.2500,461.2500,461.2500,461.2500,1
2009-10-07,09:45:00,461.2500,461.2500,461.2500,461.2500,6
2009-10-07,09:50:00,461.2500,461.5000,461.2500,461.5000,2
2009-10-07,09:55:00,461.5000,461.5000,461.2500,461.2500,2
2009-10-07,10:10:00,461.5000,461.5000,461.5000,461.5000,9
2009-10-07,10:15:00,461.5000,461.5000,461.5000,461.5000,6
2009-10-07,10:20:00,461.7500,461.7500,461.7500,461.7500,2
2009-10-07,10:25:00,461.7500,461.7500,461.7500,461.7500,1
2009-10-07,10:30:00,461.7500,461.7500,461.7500,461.7500,2
2009-10-07,11:00:00,462.0000,462.2500,462.0000,462.2500,3
2009-10-07,11:05:00,462.2500,462.2500,462.2500,462.2500,7
2009-10-07,11:10:00,462.2500,462.7500,462.0000,462.7500,19
2009-10-07,11:20:00,462.2500,462.2500,462.0000,462.0000,3
2009-10-07,11:30:00,462.0000,462.0000,462.0000,462.0000,1
2009-10-07,11:35:00,462.5000,462.5000,461.5000,462.5000,15
2009-10-07,11:40:00,462.0000,462.0000,462.0000,462.0000,5
2009-10-07,11:50:00,462.5000,462.7500,462.5000,462.7500,5
2009-10-07,11:55:00,462.5000,462.5000,462.5000,462.5000,2
2009-10-07,12:00:00,462.7500,462.7500,462.7500,462.7500,1
2009-10-07,12:10:00,462.5000,463.0000,462.5000,463.0000,7
2009-10-07,12:15:00,462.5000,463.0000,462.5000,463.0000,6
2009-10-07,12:25:00,463.0000,463.0000,463.0000,463.0000,1
2009-10-07,12:30:00,463.0000,463.0000,463.0000,463.0000,2
2009-10-07,12:35:00,463.2500,463.2500,463.2500,463.2500,6
2009-10-07,12:50:00,462.5000,462.5000,462.5000,462.5000,1
2009-10-07,13:00:00,462.5000,462.5000,462.5000,462.5000,1
2009-10-07,13:10:00,463.0000,463.0000,463.0000,463.0000,5
2009-10-07,13:15:00,463.0000,463.0000,463.0000,463.0000,1
2009-10-07,13:25:00,462.5000,462.5000,462.5000,462.5000,1
2009-10-07,13:50:00,462.7500,462.7500,462.7500,462.7500,1
2009-10-07,13:55:00,462.7500,462.7500,462.7500,462.7500,2
2009-10-07,14:00:00,463.0000,463.0000,462.7500,463.0000,32
2009-10-07,14:10:00,463.2500,463.2500,463.2500,463.2500,1
2009-10-07,14:15:00,463.2500,463.2500,463.2500,463.2500,3
2009-10-07,14:20:00,463.0000,463.0000,463.0000,463.0000,2
2009-10-07,14:25:00,463.0000,463.0000,463.0000,463.0000,3
2009-10-07,14:35:00,463.2500,463.2500,463.2500,463.2500,1
2009-10-07,14:40:00,463.0000,463.0000,463.0000,463.0000,8
2009-10-07,14:50:00,463.0000,463.5000,463.0000,463.5000,4
2009-10-07,14:55:00,463.5000,463.5000,463.5000,463.5000,1
2009-10-07,15:05:00,463.5000,463.7500,463.5000,463.7500,31
2009-10-07,15:10:00,464.0000,464.7500,464.0000,464.0000,18
2009-10-07,15:15:00,463.7500,463.7500,463.7500,463.7500,2
2009-10-07,15:20:00,463.7500,464.2500,463.7500,464.2500,9
2009-10-07,15:25:00,464.5000,464.5000,464.0000,464.5000,21
2009-10-07,15:30:00,464.7500,465.2500,464.2500,465.0000,81
2009-10-07,15:35:00,465.2500,465.5000,465.2500,465.5000,11
2009-10-07,15:40:00,465.5000,465.5000,465.5000,465.5000,1
2009-10-07,15:45:00,465.2500,465.2500,465.2500,465.2500,8
2009-10-07,15:50:00,465.0000,465.0000,465.0000,465.0000,2
2009-10-07,15:55:00,465.5000,465.5000,465.5000,465.5000,1
2009-10-07,16:00:00,465.5000,465.5000,465.2500,465.5000,10
2009-10-07,16:05:00,465.5000,465.5000,465.2500,465.2500,5
2009-10-07,16:10:00,465.0000,465.0000,465.0000,465.0000,7
2009-10-07,16:15:00,465.0000,465.0000,465.0000,465.0000,1
2009-10-07,16:20:00,465.2500,465.2500,465.0000,465.0000,2
2009-10-07,16:25:00,464.5000,464.5000,464.0000,464.0000,18
2009-10-07,16:30:00,464.2500,465.0000,464.2500,465.0000,4
2009-10-07,16:35:00,464.7500,464.7500,464.5000,464.5000,4
2009-10-07,16:45:00,464.5000,465.0000,464.5000,465.0000,27
2009-10-07,16:55:00,464.7500,465.5000,464.7500,465.5000,6
2009-10-07,17:00:00,464.7500,464.7500,464.2500,464.2500,13
2009-10-07,17:05:00,464.5000,464.5000,464.2500,464.2500,3
2009-10-07,17:10:00,464.2500,464.5000,464.2500,464.5000,6
2009-10-07,17:15:00,464.5000,464.5000,464.5000,464.5000,1
2009-10-07,17:20:00,464.7500,464.7500,464.7500,464.7500,2
2009-10-07,17:25:00,464.7500,464.7500,464.7500,464.7500,2
2009-10-07,17:30:00,464.5000,465.2500,464.5000,465.2500,19
2009-10-07,17:35:00,465.2500,465.5000,465.2500,465.5000,8
2009-10-07,17:40:00,465.2500,465.2500,465.2500,465.2500,2
2009-10-07,17:45:00,465.5000,465.5000,465.5000,465.5000,35
2009-10-07,17:50:00,465.7500,466.0000,465.5000,465.5000,27
2009-10-07,18:00:00,465.7500,465.7500,465.7500,465.7500,1
2009-10-07,18:05:00,465.5000,465.7500,465.5000,465.7500,3
2009-10-07,18:10:00,465.7500,465.7500,465.7500,465.7500,1
2009-10-07,18:15:00,465.7500,466.0000,465.5000,465.5000,8
2009-10-07,18:20:00,465.5000,465.5000,465.0000,465.2500,29
2009-10-07,18:25:00,465.2500,465.2500,465.2500,465.2500,1
2009-10-07,18:40:00,465.2500,465.2500,465.0000,465.0000,11
2009-10-07,18:45:00,464.7500,464.7500,464.5000,464.5000,9
2009-10-07,18:50:00,464.7500,464.7500,464.2500,464.7500,12
2009-10-07,18:55:00,465.0000,465.0000,464.5000,464.5000,24
2009-10-07,19:05:00,464.2500,464.2500,464.0000,464.0000,26
2009-10-07,19:10:00,464.0000,464.2500,462.7500,462.7500,68
2009-10-07,19:15:00,463.5000,463.5000,463.5000,463.5000,3
2009-10-07,19:20:00,464.0000,464.0000,463.2500,463.2500,2
2009-10-07,19:25:00,463.7500,464.2500,463.7500,463.7500,7
2009-10-07,19:30:00,464.0000,464.0000,464.0000,464.0000,2
2009-10-07,19:35:00,464.0000,464.0000,463.7500,463.7500,4
2009-10-07,19:40:00,463.2500,463.2500,463.2500,463.2500,4
2009-10-07,19:45:00,463.0000,463.0000,462.7500,462.7500,3
2009-10-07,19:55:00,463.0000,463.0000,462.5000,462.5000,5
2009-10-07,20:00:00,462.5000,462.7500,462.2500,462.7500,25
2009-10-07,20:05:00,462.7500,462.7500,462.0000,462.0000,23
2009-10-07,20:10:00,462.0000,462.2500,461.7500,462.2500,4
2009-10-07,22:30:00,462.0000,462.0000,456.5000,457.0000,2536
2009-10-07,22:35:00,456.7500,459.2500,456.2500,458.2500,1139
2009-10-07,22:40:00,458.2500,459.2500,456.7500,457.0000,582
2009-10-07,22:45:00,456.7500,457.5000,456.5000,456.7500,374
2009-10-07,22:50:00,456.5000,456.7500,453.7500,455.2500,1810
2009-10-07,22:55:00,455.2500,456.5000,454.5000,456.0000,424
2009-10-07,23:00:00,456.0000,457.0000,455.0000,455.5000,442
2009-10-07,23:05:00,455.2500,455.7500,454.0000,454.2500,577
2009-10-07,23:10:00,454.5000,456.0000,454.2500,455.7500,366
2009-10-07,23:15:00,455.7500,455.7500,454.7500,455.2500,181
2009-10-07,23:20:00,455.0000,456.5000,454.7500,456.5000,289
2009-10-07,23:25:00,456.5000,456.5000,455.7500,456.2500,226
2009-10-07,23:30:00,456.5000,457.2500,456.2500,456.7500,274
2009-10-07,23:35:00,456.5000,456.7500,455.2500,455.5000,165
2009-10-07,23:40:00,455.5000,455.5000,454.7500,455.2500,122
2009-10-07,23:45:00,455.5000,456.0000,455.2500,456.0000,155
2009-10-07,23:50:00,456.2500,457.0000,455.7500,455.7500,195
2009-10-07,23:55:00,456.0000,456.0000,454.7500,455.0000,221
2009-10-08,00:00:00,455.0000,457.0000,454.7500,456.5000,345
2009-10-08,00:05:00,456.2500,456.7500,455.5000,456.7500,178
2009-10-08,00:10:00,456.5000,456.7500,455.7500,456.2500,184
2009-10-08,00:15:00,456.2500,457.7500,456.2500,457.5000,274
2009-10-08,00:20:00,457.5000,460.0000,457.2500,459.7500,479
2009-10-08,00:25:00,460.0000,460.0000,459.7500,459.7500,275
2009-10-08,00:30:00,459.7500,462.2500,458.7500,461.5000,597
2009-10-08,00:35:00,461.5000,461.7500,460.2500,461.7500,269
2009-10-08,00:40:00,461.7500,463.7500,461.2500,463.2500,573
2009-10-08,00:45:00,463.2500,464.0000,463.2500,463.5000,458
2009-10-08,00:50:00,463.5000,463.7500,461.2500,462.7500,369
2009-10-08,00:55:00,462.5000,462.5000,461.2500,461.2500,228
2009-10-08,01:00:00,461.5000,462.0000,461.0000,461.2500,202
2009-10-08,01:05:00,461.2500,461.5000,460.5000,460.7500,243
2009-10-08,01:10:00,460.5000,461.5000,460.2500,461.2500,138
2009-10-08,01:15:00,461.2500,461.5000,461.0000,461.2500,80
2009-10-08,01:20:00,461.2500,461.2500,460.2500,460.7500,132
2009-10-08,01:25:00,460.7500,461.0000,459.2500,460.0000,147
2009-10-08,01:30:00,460.0000,460.7500,459.5000,460.7500,210
2009-10-08,01:35:00,460.7500,461.5000,460.5000,461.5000,90
2009-10-08,01:40:00,461.0000,461.2500,459.7500,460.0000,125
2009-10-08,01:45:00,459.7500,461.2500,459.2500,460.7500,167
2009-10-08,01:50:00,460.7500,460.7500,458.5000,459.2500,362
2009-10-08,01:55:00,459.2500,460.0000,458.0000,459.7500,405
2009-10-08,02:00:00,460.0000,460.5000,458.7500,459.5000,267
2009-10-08,02:05:00,459.5000,460.2500,458.7500,459.5000,275
2009-10-08,02:10:00,459.5000,464.0000,459.5000,463.7500,2262
2009-10-08,02:15:00,463.7500,463.7500,463.7500,463.7500,1
2009-10-08,02:40:00,463.2500,463.2500,463.2500,463.2500,1
2009-10-08,07:00:00,464.0000,464.0000,462.5000,463.7500,105
2009-10-08,07:05:00,463.7500,463.7500,463.7500,463.7500,11
2009-10-08,07:10:00,463.5000,464.0000,463.5000,464.0000,24
2009-10-08,07:15:00,464.0000,464.0000,463.5000,463.7500,77
2009-10-08,07:20:00,463.7500,463.7500,463.5000,463.5000,15
2009-10-08,07:25:00,463.5000,463.7500,463.0000,463.0000,17
2009-10-08,07:35:00,463.0000,463.2500,463.0000,463.2500,4
2009-10-08,07:40:00,463.5000,463.5000,463.5000,463.5000,2
2009-10-08,07:45:00,463.0000,463.5000,462.7500,463.5000,3
2009-10-08,07:50:00,463.2500,463.5000,463.0000,463.0000,11
2009-10-08,07:55:00,463.5000,463.7500,463.5000,463.7500,2
2009-10-08,08:00:00,464.0000,464.0000,464.0000,464.0000,28
2009-10-08,08:05:00,464.0000,464.0000,464.0000,464.0000,6
2009-10-08,08:10:00,464.0000,464.0000,463.7500,463.7500,18
2009-10-08,08:15:00,463.7500,463.7500,463.7500,463.7500,2
2009-10-08,08:25:00,463.5000,463.5000,463.5000,463.5000,2
2009-10-08,08:30:00,464.0000,464.5000,464.0000,464.2500,28
2009-10-08,08:35:00,464.2500,464.5000,464.2500,464.5000,4
2009-10-08,08:40:00,464.7500,464.7500,464.2500,464.7500,14
2009-10-08,08:45:00,464.7500,464.7500,464.7500,464.7500,2
2009-10-08,08:50:00,464.7500,465.7500,464.7500,465.7500,49
2009-10-08,08:55:00,465.2500,465.7500,465.2500,465.7500,21
2009-10-08,09:00:00,465.7500,465.7500,465.0000,465.0000,13
2009-10-08,09:05:00,465.0000,465.0000,464.7500,465.0000,4
2009-10-08,09:10:00,465.0000,465.0000,465.0000,465.0000,1
2009-10-08,09:15:00,464.7500,465.2500,464.7500,465.2500,8
2009-10-08,09:20:00,465.5000,465.5000,465.5000,465.5000,1
2009-10-08,09:25:00,465.0000,465.2500,465.0000,465.0000,11
2009-10-08,09:35:00,464.5000,466.0000,464.5000,466.0000,23
2009-10-08,09:40:00,466.2500,467.7500,466.0000,467.7500,72
2009-10-08,09:45:00,467.2500,467.2500,467.2500,467.2500,1
2009-10-08,09:50:00,466.5000,466.5000,466.2500,466.2500,2
2009-10-08,09:55:00,466.5000,466.5000,466.5000,466.5000,1
2009-10-08,10:00:00,466.5000,467.0000,466.5000,466.7500,18
2009-10-08,10:05:00,467.0000,467.5000,467.0000,467.0000,4
2009-10-08,10:10:00,467.0000,467.0000,466.7500,466.7500,3
2009-10-08,10:15:00,466.7500,467.0000,466.7500,467.0000,4
2009-10-08,10:20:00,467.0000,467.0000,467.0000,467.0000,1
2009-10-08,10:25:00,467.0000,467.0000,467.0000,467.0000,1
2009-10-08,10:30:00,467.0000,467.0000,467.0000,467.0000,4
2009-10-08,10:35:00,467.2500,467.5000,467.2500,467.5000,7
2009-10-08,10:40:00,467.7500,467.7500,467.7500,467.7500,5
2009-10-08,10:45:00,467.5000,467.5000,467.5000,467.5000,6
2009-10-08,11:05:00,467.5000,467.5000,467.0000,467.0000,6
2009-10-08,11:10:00,466.7500,467.2500,466.7500,467.0000,3
2009-10-08,11:15:00,467.2500,467.5000,466.7500,467.5000,11
2009-10-08,11:20:00,467.5000,467.5000,467.5000,467.5000,5
2009-10-08,11:30:00,467.0000,467.0000,466.7500,466.7500,3
2009-10-08,11:35:00,466.7500,466.7500,466.7500,466.7500,1
2009-10-08,11:40:00,466.5000,466.5000,466.5000,466.5000,4
2009-10-08,11:45:00,466.5000,466.5000,466.5000,466.5000,1
2009-10-08,11:50:00,467.0000,467.0000,467.0000,467.0000,1
2009-10-08,12:10:00,467.5000,467.5000,467.5000,467.5000,1
2009-10-08,12:15:00,467.5000,467.5000,467.5000,467.5000,5
2009-10-08,12:20:00,467.2500,467.2500,467.2500,467.2500,1
2009-10-08,12:30:00,467.0000,467.0000,467.0000,467.0000,2
2009-10-08,12:35:00,467.2500,468.0000,467.2500,468.0000,17
2009-10-08,12:40:00,467.7500,468.0000,467.7500,468.0000,2
2009-10-08,12:45:00,467.5000,467.5000,467.5000,467.5000,1
2009-10-08,12:50:00,468.0000,468.0000,468.0000,468.0000,6
2009-10-08,13:25:00,467.5000,467.5000,467.5000,467.5000,1
2009-10-08,13:30:00,467.7500,467.7500,467.5000,467.5000,4
2009-10-08,13:45:00,467.7500,468.5000,467.7500,468.5000,19
2009-10-08,13:55:00,468.5000,468.5000,468.5000,468.5000,1
2009-10-08,14:05:00,468.2500,468.2500,468.2500,468.2500,1
2009-10-08,14:10:00,467.7500,467.7500,467.0000,467.0000,10
2009-10-08,14:15:00,467.2500,467.2500,467.2500,467.2500,1
2009-10-08,14:20:00,467.0000,467.0000,466.7500,466.7500,20
2009-10-08,14:25:00,466.7500,466.7500,466.7500,466.7500,1
2009-10-08,14:30:00,466.7500,466.7500,466.7500,466.7500,2
2009-10-08,14:35:00,467.0000,467.5000,467.0000,467.0000,5
2009-10-08,14:40:00,467.5000,467.5000,467.5000,467.5000,1
2009-10-08,14:50:00,468.0000,468.0000,468.0000,468.0000,5
2009-10-08,15:00:00,468.0000,468.0000,467.7500,468.0000,4
2009-10-08,15:05:00,467.7500,468.0000,467.7500,468.0000,2
2009-10-08,15:10:00,468.0000,468.0000,468.0000,468.0000,1
2009-10-08,15:15:00,467.7500,467.7500,467.2500,467.2500,3
2009-10-08,15:20:00,467.5000,467.5000,467.2500,467.2500,11
2009-10-08,15:25:00,467.5000,467.5000,467.2500,467.2500,2
2009-10-08,15:30:00,467.5000,467.5000,467.5000,467.5000,2
2009-10-08,15:35:00,467.2500,467.5000,467.2500,467.5000,6
2009-10-08,15:40:00,467.7500,467.7500,467.7500,467.7500,12
2009-10-08,15:50:00,467.7500,467.7500,467.2500,467.2500,12
2009-10-08,15:55:00,467.7500,467.7500,467.7500,467.7500,2
2009-10-08,16:00:00,467.7500,467.7500,467.2500,467.2500,4
2009-10-08,16:05:00,467.2500,467.7500,467.0000,467.7500,25
2009-10-08,16:10:00,467.7500,467.7500,467.5000,467.7500,44
2009-10-08,16:15:00,467.7500,467.7500,467.7500,467.7500,18
2009-10-08,16:20:00,467.7500,468.7500,467.7500,468.7500,22
2009-10-08,16:25:00,468.7500,468.7500,468.0000,468.0000,12
2009-10-08,16:30:00,468.0000,468.7500,468.0000,468.7500,4
2009-10-08,16:35:00,468.5000,468.5000,468.5000,468.5000,2
2009-10-08,16:45:00,468.7500,468.7500,468.7500,468.7500,3
2009-10-08,16:50:00,468.5000,468.5000,468.0000,468.0000,11
2009-10-08,16:55:00,468.2500,469.0000,468.2500,469.0000,18
2009-10-08,17:00:00,469.0000,469.0000,469.0000,469.0000,24
2009-10-08,17:05:00,468.5000,468.7500,468.5000,468.7500,9
2009-10-08,17:10:00,468.7500,468.7500,468.7500,468.7500,2
2009-10-08,17:15:00,469.0000,469.0000,468.7500,469.0000,12
2009-10-08,17:20:00,469.0000,469.0000,468.7500,468.7500,2
2009-10-08,17:25:00,469.0000,469.5000,469.0000,469.2500,15
2009-10-08,17:35:00,469.0000,469.0000,469.0000,469.0000,9
2009-10-08,17:40:00,469.0000,469.5000,469.0000,469.5000,17
2009-10-08,17:45:00,469.2500,469.2500,468.7500,468.7500,22
2009-10-08,17:50:00,469.0000,469.0000,468.5000,468.7500,52
2009-10-08,17:55:00,469.0000,469.0000,468.7500,468.7500,4
2009-10-08,18:00:00,469.0000,469.0000,468.7500,469.0000,13
2009-10-08,18:05:00,469.0000,469.2500,469.0000,469.0000,13
2009-10-08,18:10:00,469.0000,469.5000,469.0000,469.0000,10
2009-10-08,18:15:00,469.5000,469.5000,469.5000,469.5000,2
2009-10-08,18:20:00,469.5000,469.5000,469.0000,469.0000,11
2009-10-08,18:25:00,469.0000,469.5000,469.0000,469.5000,7
2009-10-08,18:30:00,469.2500,469.2500,469.2500,469.2500,9
2009-10-08,18:40:00,469.0000,469.0000,468.7500,468.7500,38
2009-10-08,18:45:00,468.7500,468.7500,468.5000,468.7500,5
2009-10-08,18:50:00,469.0000,469.0000,468.7500,468.7500,6
2009-10-08,18:55:00,468.7500,469.0000,468.7500,468.7500,16
2009-10-08,19:00:00,468.7500,469.0000,468.7500,469.0000,11
2009-10-08,19:05:00,468.7500,468.7500,468.5000,468.5000,18
2009-10-08,19:10:00,468.5000,468.7500,468.5000,468.5000,5
2009-10-08,19:15:00,468.7500,469.0000,468.5000,469.0000,14
2009-10-08,19:20:00,468.7500,469.0000,468.7500,469.0000,37
2009-10-08,19:25:00,469.0000,469.0000,468.7500,469.0000,14
2009-10-08,19:30:00,469.0000,469.0000,468.5000,468.7500,82
2009-10-08,19:35:00,468.5000,469.0000,468.5000,469.0000,14
2009-10-08,19:40:00,468.7500,468.7500,468.5000,468.7500,16
2009-10-08,19:45:00,468.7500,468.7500,468.0000,468.5000,38
2009-10-08,19:50:00,468.5000,468.5000,468.0000,468.0000,24
2009-10-08,19:55:00,468.0000,468.0000,468.0000,468.0000,8
2009-10-08,20:00:00,468.0000,468.0000,467.7500,468.0000,25
2009-10-08,20:05:00,468.0000,468.2500,468.0000,468.2500,29
2009-10-08,20:10:00,468.2500,469.2500,468.0000,469.2500,82
2009-10-08,22:30:00,466.2500,468.5000,465.2500,467.5000,1902
2009-10-08,22:35:00,467.2500,469.0000,465.7500,468.2500,1309
2009-10-08,22:40:00,468.5000,474.7500,468.5000,474.0000,3841
2009-10-08,22:45:00,474.0000,474.2500,472.7500,473.2500,930
2009-10-08,22:50:00,473.2500,474.0000,473.0000,473.7500,682
2009-10-08,22:55:00,473.5000,474.0000,473.2500,473.7500,473
2009-10-08,23:00:00,473.7500,475.5000,473.7500,473.7500,2294
2009-10-08,23:05:00,473.7500,475.7500,472.5000,475.0000,1337
2009-10-08,23:10:00,475.2500,476.5000,474.2500,475.0000,1299
2009-10-08,23:15:00,474.7500,476.7500,474.5000,475.2500,607
2009-10-08,23:20:00,475.2500,475.7500,474.2500,474.7500,530
2009-10-08,23:25:00,475.0000,475.5000,474.0000,474.5000,514
2009-10-08,23:30:00,474.5000,475.0000,474.2500,474.5000,232
2009-10-08,23:35:00,474.5000,475.5000,474.0000,474.0000,320
2009-10-08,23:40:00,473.7500,475.2500,473.2500,473.5000,440
2009-10-08,23:45:00,473.5000,473.7500,472.0000,472.5000,449
2009-10-08,23:50:00,472.7500,475.0000,472.5000,474.0000,550
2009-10-08,23:55:00,473.7500,474.7500,472.7500,474.7500,334
2009-10-09,00:00:00,474.5000,474.7500,473.7500,474.5000,371
2009-10-09,00:05:00,474.2500,476.0000,474.2500,474.5000,527
2009-10-09,00:10:00,474.5000,478.0000,474.5000,477.5000,1911
2009-10-09,00:15:00,477.7500,478.0000,475.5000,476.5000,878
2009-10-09,00:20:00,476.0000,479.0000,475.2500,478.7500,1095
2009-10-09,00:25:00,478.7500,481.2500,478.5000,479.7500,4431
2009-10-09,00:30:00,479.7500,483.0000,479.2500,481.2500,1416
2009-10-09,00:35:00,481.2500,481.5000,478.5000,478.7500,542
2009-10-09,00:40:00,478.7500,480.5000,477.2500,479.5000,580
2009-10-09,00:45:00,479.2500,479.7500,478.5000,478.7500,110
2009-10-09,00:50:00,479.0000,481.5000,478.7500,480.5000,509
2009-10-09,00:55:00,480.2500,481.2500,479.7500,480.2500,305
2009-10-09,01:00:00,480.2500,480.5000,477.2500,477.2500,449
2009-10-09,01:05:00,477.5000,478.0000,475.5000,475.7500,477
2009-10-09,01:10:00,475.7500,478.0000,475.5000,477.2500,320
2009-10-09,01:15:00,477.5000,478.5000,476.0000,478.2500,458
2009-10-09,01:20:00,478.2500,479.5000,477.7500,478.7500,440
2009-10-09,01:25:00,478.5000,479.2500,477.2500,478.0000,312
2009-10-09,01:30:00,478.0000,479.5000,478.0000,479.2500,436
2009-10-09,01:35:00,479.0000,479.5000,478.0000,479.0000,514
2009-10-09,01:40:00,478.7500,480.5000,478.7500,479.5000,635
2009-10-09,01:45:00,479.5000,480.0000,476.7500,479.0000,768
2009-10-09,01:50:00,479.0000,480.0000,478.7500,479.5000,338
2009-10-09,01:55:00,479.5000,480.0000,478.2500,479.2500,293
2009-10-09,02:00:00,479.2500,479.5000,476.5000,477.7500,447
2009-10-09,02:05:00,477.5000,478.0000,476.5000,477.0000,385
2009-10-09,02:10:00,477.0000,478.0000,472.2500,473.7500,2901
2009-10-09,02:40:00,474.0000,474.0000,474.0000,474.0000,1
2009-10-09,07:00:00,473.2500,473.2500,471.7500,472.2500,154
2009-10-09,07:05:00,472.0000,472.0000,471.5000,472.0000,29
2009-10-09,07:10:00,472.0000,472.0000,471.7500,471.7500,5
2009-10-09,07:15:00,472.0000,472.2500,472.0000,472.0000,18
2009-10-09,07:20:00,472.0000,472.5000,472.0000,472.5000,16
2009-10-09,07:25:00,472.5000,472.5000,472.2500,472.2500,6
2009-10-09,07:30:00,472.0000,472.5000,472.0000,472.5000,5
2009-10-09,07:35:00,472.2500,472.2500,472.2500,472.2500,1
2009-10-09,07:40:00,472.0000,472.0000,472.0000,472.0000,2
2009-10-09,07:45:00,472.0000,472.0000,471.0000,471.0000,28
2009-10-09,07:50:00,471.0000,471.0000,470.7500,470.7500,10
2009-10-09,07:55:00,470.7500,471.5000,470.7500,471.5000,11
2009-10-09,08:00:00,471.0000,471.0000,471.0000,471.0000,9
2009-10-09,08:05:00,471.0000,471.0000,470.7500,470.7500,3
2009-10-09,08:10:00,470.5000,470.5000,469.7500,469.7500,33
2009-10-09,08:15:00,469.7500,470.0000,469.2500,470.0000,33
2009-10-09,08:20:00,469.5000,469.7500,469.2500,469.7500,10
2009-10-09,08:25:00,469.2500,469.7500,468.7500,469.7500,19
2009-10-09,08:30:00,469.0000,469.0000,469.0000,469.0000,20
2009-10-09,08:35:00,469.2500,470.2500,469.2500,470.2500,9
2009-10-09,08:40:00,469.5000,469.7500,469.2500,469.7500,7
2009-10-09,08:45:00,469.7500,469.7500,469.7500,469.7500,3
2009-10-09,08:50:00,470.2500,470.2500,469.7500,470.0000,5
2009-10-09,08:55:00,470.0000,470.0000,469.7500,469.7500,6
2009-10-09,09:00:00,470.0000,470.0000,469.7500,469.7500,10
2009-10-09,09:10:00,470.0000,470.0000,470.0000,470.0000,3
2009-10-09,09:15:00,470.0000,470.0000,470.0000,470.0000,1
2009-10-09,09:20:00,470.0000,470.0000,470.0000,470.0000,10
2009-10-09,09:25:00,470.0000,470.0000,470.0000,470.0000,1
2009-10-09,09:30:00,470.0000,470.5000,470.0000,470.2500,29
2009-10-09,09:35:00,470.0000,471.0000,470.0000,471.0000,8
2009-10-09,09:40:00,471.2500,471.5000,470.0000,471.0000,15
2009-10-09,09:45:00,470.5000,470.5000,470.2500,470.2500,6
2009-10-09,09:50:00,470.2500,470.5000,470.2500,470.5000,6
2009-10-09,09:55:00,470.7500,470.7500,470.5000,470.5000,2
2009-10-09,10:00:00,470.2500,470.5000,470.0000,470.5000,17
2009-10-09,10:10:00,470.0000,470.0000,470.0000,470.0000,30
2009-10-09,10:15:00,470.0000,470.0000,470.0000,470.0000,5
2009-10-09,10:20:00,470.2500,470.5000,470.2500,470.2500,3
2009-10-09,10:25:00,470.2500,470.2500,470.2500,470.2500,5
2009-10-09,10:30:00,470.0000,470.0000,470.0000,470.0000,5
2009-10-09,10:35:00,469.7500,470.0000,469.7500,470.0000,18
2009-10-09,10:45:00,470.2500,470.2500,470.0000,470.0000,2
2009-10-09,10:50:00,470.0000,470.0000,470.0000,470.0000,1
2009-10-09,11:55:00,470.5000,470.5000,470.5000,470.5000,2
2009-10-09,12:00:00,470.2500,470.2500,470.2500,470.2500,3
2009-10-09,12:20:00,470.2500,470.2500,470.0000,470.0000,13
2009-10-09,12:30:00,470.5000,470.5000,470.5000,470.5000,3
2009-10-09,12:35:00,470.2500,470.2500,470.2500,470.2500,2
2009-10-09,12:45:00,470.2500,470.2500,470.2500,470.2500,5
2009-10-09,12:50:00,470.0000,470.0000,470.0000,470.0000,5
2009-10-09,13:00:00,470.2500,470.2500,470.2500,470.2500,1
2009-10-09,13:05:00,470.0000,470.0000,470.0000,470.0000,1
2009-10-09,13:10:00,470.2500,470.2500,470.2500,470.2500,1
2009-10-09,13:15:00,470.0000,470.0000,470.0000,470.0000,5
2009-10-09,13:20:00,469.7500,469.7500,469.7500,469.7500,4
2009-10-09,13:25:00,469.7500,470.0000,469.7500,470.0000,3
2009-10-09,13:45:00,469.7500,469.7500,469.7500,469.7500,1
2009-10-09,14:00:00,469.7500,469.7500,469.7500,469.7500,1
2009-10-09,14:05:00,469.7500,469.7500,469.7500,469.7500,1
2009-10-09,14:10:00,469.5000,469.5000,469.5000,469.5000,1
2009-10-09,14:15:00,470.0000,470.0000,470.0000,470.0000,3
2009-10-09,14:20:00,469.5000,469.5000,469.5000,469.5000,1
2009-10-09,14:25:00,470.0000,470.0000,469.5000,469.5000,2
2009-10-09,14:40:00,470.0000,470.0000,470.0000,470.0000,2
2009-10-09,14:45:00,470.0000,470.0000,470.0000,470.0000,3
2009-10-09,14:50:00,470.0000,470.2500,470.0000,470.2500,14
2009-10-09,14:55:00,470.0000,470.0000,469.7500,469.7500,10
2009-10-09,15:00:00,469.5000,470.0000,469.5000,469.5000,8
2009-10-09,15:10:00,470.0000,470.0000,470.0000,470.0000,7
2009-10-09,15:15:00,469.7500,470.0000,469.7500,470.0000,2
2009-10-09,15:20:00,470.0000,470.0000,470.0000,470.0000,10
2009-10-09,15:25:00,470.0000,470.2500,470.0000,470.2500,13
2009-10-09,15:30:00,470.5000,470.5000,470.5000,470.5000,9
2009-10-09,15:40:00,470.5000,470.5000,470.5000,470.5000,2
2009-10-09,15:45:00,470.7500,470.7500,470.7500,470.7500,3
2009-10-09,15:50:00,470.7500,470.7500,470.5000,470.5000,4
2009-10-09,15:55:00,470.5000,470.5000,470.5000,470.5000,1
2009-10-09,16:00:00,470.5000,471.0000,470.5000,471.0000,14
2009-10-09,16:05:00,471.0000,471.0000,471.0000,471.0000,8
2009-10-09,16:10:00,470.7500,471.0000,470.7500,471.0000,31
2009-10-09,16:15:00,470.7500,471.5000,470.2500,471.5000,73
2009-10-09,16:20:00,470.5000,470.5000,470.0000,470.0000,38
2009-10-09,16:25:00,469.7500,469.7500,469.7500,469.7500,19
2009-10-09,16:30:00,469.7500,470.2500,469.7500,470.2500,6
2009-10-09,16:35:00,470.2500,470.2500,469.5000,469.5000,9
2009-10-09,16:40:00,469.5000,469.5000,469.5000,469.5000,3
2009-10-09,16:50:00,470.0000,470.0000,470.0000,470.0000,1
2009-10-09,16:55:00,470.0000,470.2500,470.0000,470.2500,2
2009-10-09,17:00:00,470.0000,470.0000,470.0000,470.0000,6
2009-10-09,17:05:00,470.0000,470.0000,469.7500,469.7500,2
2009-10-09,17:10:00,470.0000,470.2500,470.0000,470.0000,55
2009-10-09,17:15:00,470.2500,470.2500,470.0000,470.0000,3
2009-10-09,17:20:00,469.7500,469.7500,469.5000,469.5000,4
2009-10-09,17:25:00,469.5000,469.5000,469.5000,469.5000,1
2009-10-09,17:30:00,469.7500,469.7500,469.7500,469.7500,1
2009-10-09,17:35:00,469.7500,469.7500,469.5000,469.5000,14
2009-10-09,17:40:00,469.7500,469.7500,469.7500,469.7500,1
2009-10-09,17:45:00,469.7500,469.7500,469.7500,469.7500,1
2009-10-09,17:50:00,469.5000,469.5000,469.5000,469.5000,1
2009-10-09,18:00:00,469.5000,470.0000,469.5000,470.0000,5
2009-10-09,18:10:00,470.0000,470.2500,470.0000,470.2500,4
2009-10-09,18:15:00,470.0000,470.2500,470.0000,470.2500,15
2009-10-09,18:20:00,470.2500,470.7500,470.2500,470.7500,25
2009-10-09,18:25:00,470.7500,470.7500,470.5000,470.5000,7
2009-10-09,18:30:00,470.5000,470.5000,470.5000,470.5000,11
2009-10-09,18:35:00,470.5000,470.5000,470.2500,470.2500,9
2009-10-09,18:40:00,470.2500,470.2500,469.2500,469.2500,28
2009-10-09,18:45:00,469.2500,469.5000,469.2500,469.2500,3
2009-10-09,18:50:00,470.0000,470.7500,470.0000,470.7500,58
2009-10-09,18:55:00,470.7500,470.7500,470.7500,470.7500,1
2009-10-09,19:00:00,470.2500,470.2500,470.2500,470.2500,1
2009-10-09,19:10:00,470.7500,470.7500,470.0000,470.0000,7
2009-10-09,19:15:00,470.2500,470.5000,470.2500,470.5000,2
2009-10-09,19:20:00,470.0000,470.0000,470.0000,470.0000,1
2009-10-09,19:25:00,470.0000,470.0000,470.0000,470.0000,22
2009-10-09,19:30:00,470.7500,470.7500,470.7500,470.7500,12
2009-10-09,19:35:00,470.7500,470.7500,470.7500,470.7500,22
2009-10-09,19:40:00,471.0000,471.0000,469.7500,469.7500,41
2009-10-09,19:45:00,470.0000,470.0000,469.7500,469.7500,43
2009-10-09,19:50:00,469.7500,469.7500,469.2500,469.2500,28
2009-10-09,19:55:00,469.5000,470.2500,469.5000,470.2500,62
2009-10-09,20:00:00,470.0000,470.5000,470.0000,470.5000,12
2009-10-09,20:05:00,470.5000,470.7500,470.0000,470.2500,17
2009-10-09,20:10:00,470.5000,470.7500,470.0000,470.0000,39
2009-10-09,22:30:00,469.0000,470.0000,461.0000,463.2500,5336
2009-10-09,22:35:00,463.0000,465.2500,461.2500,465.0000,2234
2009-10-09,22:40:00,464.7500,472.7500,464.5000,469.0000,2648
2009-10-09,22:45:00,469.5000,470.7500,468.5000,470.2500,1109
2009-10-09,22:50:00,470.2500,471.0000,466.5000,466.5000,936
2009-10-09,22:55:00,466.7500,470.0000,465.0000,469.7500,693
2009-10-09,23:00:00,470.0000,471.0000,468.2500,469.7500,608
2009-10-09,23:05:00,469.7500,470.2500,469.0000,469.0000,317
2009-10-09,23:10:00,468.7500,469.2500,467.2500,468.0000,261
2009-10-09,23:15:00,467.5000,468.7500,467.5000,468.7500,235
2009-10-09,23:20:00,468.5000,472.2500,468.2500,472.0000,1114
2009-10-09,23:25:00,472.2500,474.2500,469.5000,469.7500,1115
2009-10-09,23:30:00,469.5000,470.7500,467.2500,469.5000,513
2009-10-09,23:35:00,469.2500,469.2500,466.5000,467.7500,598
2009-10-09,23:40:00,467.7500,469.2500,467.2500,467.5000,370
2009-10-09,23:45:00,467.2500,467.5000,465.7500,465.7500,623
2009-10-09,23:50:00,465.7500,466.7500,464.5000,464.5000,696
2009-10-09,23:55:00,464.7500,465.0000,464.0000,465.0000,308
2009-10-10,00:00:00,464.7500,465.0000,463.5000,464.2500,356
2009-10-10,00:05:00,464.0000,464.5000,462.5000,462.7500,846
2009-10-10,00:10:00,462.7500,464.7500,462.5000,464.2500,394
2009-10-10,00:15:00,464.5000,464.7500,463.5000,464.2500,156
2009-10-10,00:20:00,464.2500,464.5000,462.7500,463.7500,195
2009-10-10,00:25:00,463.7500,463.7500,462.7500,463.5000,159
2009-10-10,00:30:00,463.5000,465.5000,462.7500,465.5000,338
2009-10-10,00:35:00,465.5000,465.5000,464.0000,465.2500,127
2009-10-10,00:40:00,465.0000,466.5000,464.7500,465.5000,236
2009-10-10,00:45:00,466.0000,466.0000,464.5000,465.5000,138
2009-10-10,00:50:00,465.5000,466.0000,464.0000,464.5000,116
2009-10-10,00:55:00,464.7500,466.0000,464.7500,466.0000,140
2009-10-10,01:00:00,465.7500,467.5000,465.7500,466.7500,228
2009-10-10,01:05:00,466.5000,466.5000,465.0000,465.7500,203
2009-10-10,01:10:00,465.5000,466.0000,465.0000,465.5000,127
2009-10-10,01:15:00,465.7500,466.7500,465.5000,466.0000,65
2009-10-10,01:20:00,465.5000,466.5000,465.0000,465.7500,162
2009-10-10,01:25:00,465.5000,467.7500,465.5000,467.5000,131
2009-10-10,01:30:00,467.2500,468.2500,466.5000,468.2500,298
2009-10-10,01:35:00,468.2500,469.2500,467.7500,468.2500,203
2009-10-10,01:40:00,468.5000,469.2500,468.0000,468.0000,257
2009-10-10,01:45:00,468.0000,468.2500,467.0000,468.2500,163
2009-10-10,01:50:00,468.0000,468.7500,467.7500,468.0000,164
2009-10-10,01:55:00,468.2500,468.2500,466.2500,467.5000,154
2009-10-10,02:00:00,467.7500,468.5000,467.0000,467.5000,196
2009-10-10,02:05:00,467.7500,469.2500,466.5000,469.0000,382
2009-10-10,02:10:00,469.0000,469.7500,467.0000,468.2500,1199
2009-10-10,02:15:00,468.2500,468.2500,468.2500,468.2500,1
2009-10-10,02:40:00,468.0000,468.0000,468.0000,468.0000,1
2009-10-12,07:00:00,470.2500,475.2500,469.2500,474.0000,178
2009-10-12,07:05:00,474.2500,476.0000,474.0000,474.0000,127
2009-10-12,07:10:00,474.0000,474.0000,472.7500,473.0000,44
2009-10-12,07:15:00,472.7500,473.5000,472.7500,473.0000,28
2009-10-12,07:20:00,473.2500,474.0000,473.2500,474.0000,18
2009-10-12,07:25:00,474.0000,474.5000,474.0000,474.5000,2
2009-10-12,07:30:00,474.5000,475.7500,474.2500,475.7500,50
2009-10-12,07:35:00,475.7500,477.0000,475.5000,475.5000,24
2009-10-12,07:40:00,475.5000,476.7500,475.2500,475.5000,20
2009-10-12,07:45:00,475.7500,476.7500,475.5000,476.0000,15
2009-10-12,07:50:00,475.7500,475.7500,475.7500,475.7500,12
2009-10-12,07:55:00,476.0000,476.0000,475.7500,475.7500,13
2009-10-12,08:00:00,475.7500,476.7500,475.7500,476.5000,27
2009-10-12,08:05:00,476.5000,476.7500,475.7500,476.2500,13
2009-10-12,08:10:00,475.7500,476.0000,475.2500,475.7500,24
2009-10-12,08:15:00,475.2500,475.2500,474.5000,475.0000,37
2009-10-12,08:20:00,475.0000,475.7500,475.0000,475.7500,3
2009-10-12,08:25:00,475.5000,475.5000,474.2500,474.2500,11
2009-10-12,08:30:00,475.0000,476.0000,475.0000,475.7500,10
2009-10-12,08:35:00,474.5000,475.5000,474.5000,475.5000,2
2009-10-12,08:45:00,474.7500,475.0000,474.2500,474.2500,15
2009-10-12,08:50:00,474.2500,474.2500,474.0000,474.0000,9
2009-10-12,08:55:00,474.2500,474.2500,474.0000,474.0000,2
2009-10-12,09:00:00,473.7500,473.7500,472.7500,472.7500,10
2009-10-12,09:05:00,472.7500,473.0000,472.5000,473.0000,6
2009-10-12,09:10:00,473.0000,473.0000,472.7500,473.0000,10
2009-10-12,09:15:00,472.7500,473.0000,472.5000,472.5000,15
2009-10-12,09:20:00,472.0000,472.0000,471.0000,471.5000,22
2009-10-12,09:25:00,471.5000,471.5000,471.5000,471.5000,2
2009-10-12,09:30:00,472.0000,472.0000,472.0000,472.0000,2
2009-10-12,09:35:00,472.2500,473.0000,471.5000,472.0000,18
2009-10-12,09:40:00,471.7500,471.7500,471.7500,471.7500,2
2009-10-12,09:50:00,472.0000,472.0000,471.7500,471.7500,2
2009-10-12,10:00:00,472.2500,472.2500,472.2500,472.2500,1
2009-10-12,10:05:00,472.7500,473.0000,472.7500,473.0000,3
2009-10-12,10:10:00,473.0000,473.2500,473.0000,473.2500,7
2009-10-12,10:15:00,473.5000,473.5000,472.7500,472.7500,5
2009-10-12,10:30:00,473.5000,474.0000,473.0000,474.0000,8
2009-10-12,10:35:00,473.7500,476.2500,473.7500,475.2500,121
2009-10-12,10:40:00,476.2500,476.5000,476.2500,476.5000,3
2009-10-12,10:45:00,476.5000,476.5000,476.5000,476.5000,5
2009-10-12,10:50:00,475.7500,476.0000,475.7500,476.0000,4
2009-10-12,10:55:00,475.7500,475.7500,475.7500,475.7500,1
2009-10-12,11:00:00,476.2500,476.2500,476.2500,476.2500,1
2009-10-12,11:15:00,476.0000,476.0000,475.7500,475.7500,4
2009-10-12,11:20:00,475.7500,475.7500,475.7500,475.7500,1
2009-10-12,11:25:00,476.0000,477.0000,475.7500,476.0000,54
2009-10-12,11:30:00,476.0000,476.0000,476.0000,476.0000,4
2009-10-12,11:35:00,476.0000,476.0000,476.0000,476.0000,3
2009-10-12,11:40:00,476.0000,476.0000,476.0000,476.0000,3
2009-10-12,11:50:00,476.7500,476.7500,476.7500,476.7500,4
2009-10-12,11:55:00,476.7500,476.7500,476.7500,476.7500,1
2009-10-12,12:00:00,476.5000,476.5000,476.5000,476.5000,5
2009-10-12,12:15:00,476.0000,476.5000,475.5000,476.5000,10
2009-10-12,12:20:00,476.5000,476.5000,476.5000,476.5000,1
2009-10-12,12:25:00,475.7500,476.0000,475.5000,476.0000,4
2009-10-12,12:35:00,476.5000,476.7500,476.5000,476.7500,5
2009-10-12,12:40:00,476.2500,476.7500,476.2500,476.7500,10
2009-10-12,12:55:00,475.7500,475.7500,475.7500,475.7500,1
2009-10-12,13:10:00,476.5000,476.5000,476.5000,476.5000,1
2009-10-12,13:40:00,476.2500,476.5000,476.2500,476.5000,3
2009-10-12,13:45:00,476.5000,476.5000,476.5000,476.5000,3
2009-10-12,14:05:00,476.7500,476.7500,476.7500,476.7500,5
2009-10-12,14:10:00,476.2500,476.2500,476.2500,476.2500,2
2009-10-12,14:15:00,476.7500,476.7500,476.7500,476.7500,1
2009-10-12,14:20:00,476.5000,476.5000,476.5000,476.5000,2
2009-10-12,14:30:00,476.0000,476.0000,476.0000,476.0000,4
2009-10-12,14:35:00,475.7500,475.7500,475.2500,475.5000,22
2009-10-12,14:40:00,476.0000,476.0000,476.0000,476.0000,5
2009-10-12,14:50:00,476.0000,476.0000,476.0000,476.0000,1
2009-10-12,14:55:00,475.7500,475.7500,475.7500,475.7500,4
2009-10-12,15:00:00,475.5000,475.5000,475.5000,475.5000,1
2009-10-12,15:05:00,475.7500,475.7500,475.5000,475.5000,6
2009-10-12,15:10:00,475.7500,476.7500,475.7500,476.7500,11
2009-10-12,15:15:00,477.0000,477.7500,477.0000,477.7500,18
2009-10-12,15:20:00,477.7500,477.7500,477.5000,477.7500,21
2009-10-12,15:25:00,477.7500,477.7500,477.2500,477.2500,65
2009-10-12,15:30:00,477.7500,477.7500,477.5000,477.5000,5
2009-10-12,15:40:00,477.0000,477.2500,477.0000,477.2500,3
2009-10-12,15:45:00,477.2500,477.5000,477.0000,477.0000,16
2009-10-12,15:50:00,477.0000,477.0000,477.0000,477.0000,4
2009-10-12,15:55:00,477.0000,477.0000,477.0000,477.0000,7
2009-10-12,16:00:00,477.0000,477.2500,476.5000,477.0000,90
2009-10-12,16:05:00,476.7500,477.0000,476.5000,477.0000,12
2009-10-12,16:10:00,476.7500,476.7500,476.7500,476.7500,6
2009-10-12,16:15:00,476.5000,477.0000,476.5000,477.0000,29
2009-10-12,16:20:00,476.7500,476.7500,476.7500,476.7500,12
2009-10-12,16:25:00,477.0000,477.2500,477.0000,477.2500,19
2009-10-12,16:30:00,477.2500,477.5000,477.2500,477.5000,6
2009-10-12,16:35:00,477.5000,477.5000,477.2500,477.2500,6
2009-10-12,16:40:00,477.2500,477.2500,477.2500,477.2500,4
2009-10-12,16:45:00,477.0000,477.5000,477.0000,477.2500,28
2009-10-12,16:50:00,477.7500,478.0000,477.7500,478.0000,72
2009-10-12,16:55:00,478.0000,478.0000,477.5000,477.5000,9
2009-10-12,17:00:00,477.5000,477.7500,477.5000,477.5000,7
2009-10-12,17:05:00,477.5000,477.5000,477.2500,477.2500,7
2009-10-12,17:10:00,477.0000,477.2500,477.0000,477.2500,15
2009-10-12,17:15:00,477.2500,477.2500,477.2500,477.2500,3
2009-10-12,17:25:00,477.7500,477.7500,477.7500,477.7500,3
2009-10-12,17:30:00,477.7500,477.7500,477.5000,477.5000,15
2009-10-12,17:35:00,477.7500,477.7500,477.5000,477.5000,14
2009-10-12,17:40:00,477.5000,477.5000,477.2500,477.2500,11
2009-10-12,17:45:00,477.7500,478.2500,477.7500,478.2500,80
2009-10-12,17:50:00,477.7500,478.5000,477.7500,478.0000,19
2009-10-12,17:55:00,478.0000,478.5000,478.0000,478.5000,35
2009-10-12,18:00:00,478.5000,478.5000,477.7500,477.7500,7
2009-10-12,18:10:00,477.2500,478.5000,477.2500,477.5000,6
2009-10-12,18:15:00,478.0000,478.2500,477.7500,477.7500,21
2009-10-12,18:20:00,478.0000,478.0000,478.0000,478.0000,31
2009-10-12,18:25:00,478.0000,478.0000,478.0000,478.0000,5
2009-10-12,18:30:00,478.0000,478.0000,478.0000,478.0000,7
2009-10-12,18:35:00,478.0000,478.0000,478.0000,478.0000,10
2009-10-12,18:40:00,477.7500,478.0000,477.5000,478.0000,12
2009-10-12,19:00:00,477.7500,478.0000,477.7500,478.0000,157
2009-10-12,19:05:00,478.0000,478.5000,478.0000,478.5000,69
2009-10-12,19:10:00,478.5000,479.0000,478.5000,479.0000,21
2009-10-12,19:15:00,479.0000,479.0000,478.5000,478.7500,12
2009-10-12,19:20:00,479.0000,479.5000,479.0000,479.5000,56
2009-10-12,19:25:00,479.0000,480.0000,479.0000,479.7500,155
2009-10-12,19:30:00,480.0000,480.0000,479.5000,479.5000,22
2009-10-12,19:35:00,479.2500,479.2500,479.2500,479.2500,2
2009-10-12,19:40:00,479.0000,479.0000,478.5000,478.7500,10
2009-10-12,19:45:00,478.5000,478.5000,478.0000,478.0000,3
2009-10-12,19:50:00,478.7500,479.5000,478.5000,479.5000,40
2009-10-12,19:55:00,479.2500,479.5000,478.7500,478.7500,19
2009-10-12,20:00:00,479.0000,479.2500,478.2500,478.2500,9
2009-10-12,20:05:00,478.2500,478.2500,478.0000,478.0000,5
2009-10-12,20:10:00,478.0000,478.7500,478.0000,478.7500,31
2009-10-12,22:30:00,477.2500,483.5000,475.5000,481.7500,3610
2009-10-12,22:35:00,482.0000,484.0000,481.0000,483.5000,1343
2009-10-12,22:40:00,483.7500,485.0000,483.5000,484.5000,1751
2009-10-12,22:45:00,484.5000,484.7500,483.0000,483.2500,682
2009-10-12,22:50:00,483.5000,483.5000,481.2500,483.0000,925
2009-10-12,22:55:00,482.7500,483.5000,481.2500,483.5000,866
2009-10-12,23:00:00,483.5000,484.0000,483.0000,483.7500,901
2009-10-12,23:05:00,483.7500,484.0000,483.2500,483.7500,609
2009-10-12,23:10:00,483.7500,483.7500,483.0000,483.7500,358
2009-10-12,23:15:00,483.5000,484.0000,483.0000,483.5000,350
2009-10-12,23:20:00,483.2500,483.7500,483.0000,483.5000,418
2009-10-12,23:25:00,483.5000,483.7500,483.0000,483.2500,209
2009-10-12,23:30:00,483.2500,483.7500,483.0000,483.2500,391
2009-10-12,23:35:00,483.5000,483.5000,482.7500,483.0000,209
2009-10-12,23:40:00,482.7500,483.5000,482.0000,483.0000,203
2009-10-12,23:45:00,483.2500,483.2500,481.5000,481.5000,135
2009-10-12,23:50:00,481.5000,482.2500,481.5000,481.7500,207
2009-10-12,23:55:00,481.5000,482.2500,481.2500,482.2500,204
2009-10-13,00:00:00,482.0000,482.5000,482.0000,482.0000,337
2009-10-13,00:05:00,481.7500,483.0000,481.5000,482.0000,268
2009-10-13,00:10:00,482.0000,482.7500,482.0000,482.7500,165
2009-10-13,00:15:00,482.7500,482.7500,482.2500,482.7500,60
2009-10-13,00:20:00,483.0000,483.2500,482.5000,482.7500,135
2009-10-13,00:25:00,482.7500,483.7500,482.7500,483.5000,234
2009-10-13,00:30:00,483.5000,484.0000,483.2500,483.2500,453
2009-10-13,00:35:00,483.0000,483.7500,483.0000,483.5000,243
2009-10-13,00:40:00,483.2500,483.5000,483.0000,483.2500,117
2009-10-13,00:45:00,483.2500,483.7500,483.2500,483.2500,78
2009-10-13,00:50:00,483.2500,483.7500,483.2500,483.7500,112
2009-10-13,00:55:00,483.5000,484.0000,483.0000,484.0000,229
2009-10-13,01:00:00,484.0000,484.2500,483.7500,483.7500,244
2009-10-13,01:05:00,484.0000,484.0000,483.7500,483.7500,92
2009-10-13,01:10:00,483.7500,485.0000,483.5000,485.0000,908
2009-10-13,01:15:00,484.7500,485.7500,483.7500,484.0000,1346
2009-10-13,01:20:00,484.0000,486.2500,484.0000,485.5000,452
2009-10-13,01:25:00,485.7500,487.7500,485.5000,486.5000,657
2009-10-13,01:30:00,486.5000,488.0000,486.0000,487.0000,611
2009-10-13,01:35:00,487.2500,487.7500,486.7500,487.0000,170
2009-10-13,01:40:00,487.2500,490.7500,487.0000,490.5000,1313
2009-10-13,01:45:00,490.2500,496.5000,490.0000,496.0000,1897
2009-10-13,01:50:00,496.0000,496.2500,493.7500,494.5000,1338
2009-10-13,01:55:00,494.5000,495.0000,490.2500,492.5000,1102
2009-10-13,02:00:00,492.0000,494.2500,491.5000,491.7500,518
2009-10-13,02:05:00,491.7500,492.7500,491.2500,492.7500,970
2009-10-13,02:10:00,493.0000,496.5000,492.0000,495.5000,2836
2009-10-13,02:40:00,494.2500,494.2500,494.2500,494.2500,1
2009-10-13,07:00:00,492.7500,492.7500,490.0000,490.5000,158
2009-10-13,07:05:00,490.5000,491.5000,489.7500,490.5000,97
2009-10-13,07:10:00,490.7500,490.7500,490.0000,490.0000,47
2009-10-13,07:15:00,490.0000,490.5000,490.0000,490.5000,5
2009-10-13,07:20:00,490.2500,490.5000,490.2500,490.2500,6
2009-10-13,07:25:00,490.7500,490.7500,490.0000,490.0000,8
2009-10-13,07:30:00,490.0000,490.0000,489.5000,489.5000,44
2009-10-13,07:35:00,490.0000,490.0000,489.5000,489.5000,7
2009-10-13,07:40:00,489.7500,490.5000,489.7500,490.0000,60
2009-10-13,07:45:00,490.0000,490.5000,489.7500,490.0000,5
2009-10-13,07:50:00,490.0000,490.2500,489.7500,490.0000,7
2009-10-13,07:55:00,489.5000,489.5000,489.5000,489.5000,5
2009-10-13,08:00:00,490.0000,490.0000,490.0000,490.0000,2
2009-10-13,08:05:00,489.5000,489.5000,488.7500,489.0000,27
2009-10-13,08:10:00,489.2500,489.5000,489.2500,489.5000,3
2009-10-13,08:15:00,489.2500,489.2500,489.2500,489.2500,1
2009-10-13,08:20:00,489.5000,489.5000,489.2500,489.2500,6
2009-10-13,08:25:00,489.0000,489.0000,488.7500,489.0000,20
2009-10-13,08:30:00,488.7500,489.2500,488.7500,489.0000,24
2009-10-13,08:35:00,489.0000,489.2500,489.0000,489.2500,16
2009-10-13,08:40:00,489.2500,489.2500,489.0000,489.0000,5
2009-10-13,08:50:00,489.0000,489.0000,488.2500,488.5000,64
2009-10-13,08:55:00,488.0000,488.5000,488.0000,488.5000,37
2009-10-13,09:00:00,488.5000,488.5000,487.7500,488.0000,28
2009-10-13,09:05:00,488.0000,488.7500,488.0000,488.0000,20
2009-10-13,09:10:00,488.7500,488.7500,488.0000,488.0000,6
2009-10-13,09:15:00,488.2500,488.5000,488.0000,488.5000,19
2009-10-13,09:20:00,488.0000,488.0000,488.0000,488.0000,12
2009-10-13,09:25:00,488.2500,489.7500,488.2500,489.7500,13
2009-10-13,09:30:00,489.7500,490.0000,489.5000,490.0000,29
2009-10-13,09:35:00,490.0000,490.0000,489.2500,489.2500,9
2009-10-13,09:40:00,489.0000,489.2500,487.7500,487.7500,78
2009-10-13,09:45:00,487.7500,488.5000,487.7500,488.0000,3
2009-10-13,09:50:00,488.7500,488.7500,488.0000,488.0000,3
2009-10-13,09:55:00,488.0000,488.2500,486.5000,487.7500,49
2009-10-13,10:00:00,487.7500,487.7500,487.0000,487.2500,21
2009-10-13,10:05:00,487.0000,487.2500,486.7500,487.0000,6
2009-10-13,10:10:00,487.0000,487.0000,486.7500,486.7500,3
2009-10-13,10:15:00,487.2500,487.2500,487.0000,487.0000,3
2009-10-13,10:20:00,486.7500,487.2500,486.7500,487.2500,3
2009-10-13,10:25:00,487.2500,487.7500,487.2500,487.5000,7
2009-10-13,10:30:00,487.5000,487.5000,487.0000,487.0000,23
2009-10-13,10:35:00,487.0000,487.5000,486.5000,486.5000,24
2009-10-13,10:40:00,486.7500,486.7500,486.5000,486.7500,12
2009-10-13,10:45:00,486.7500,486.7500,486.7500,486.7500,3
2009-10-13,10:50:00,486.5000,487.0000,486.5000,487.0000,61
2009-10-13,10:55:00,487.2500,487.2500,486.2500,486.2500,44
2009-10-13,11:00:00,487.2500,487.2500,486.5000,486.5000,25
2009-10-13,11:05:00,487.2500,487.5000,487.0000,487.0000,9
2009-10-13,11:10:00,487.2500,488.2500,487.2500,488.2500,20
2009-10-13,11:15:00,488.5000,488.5000,488.5000,488.5000,2
2009-10-13,11:20:00,488.2500,488.5000,488.2500,488.5000,11
2009-10-13,11:25:00,488.0000,488.0000,487.7500,487.7500,6
2009-10-13,11:30:00,487.5000,487.5000,486.7500,486.7500,20
2009-10-13,11:35:00,487.0000,487.0000,486.5000,486.5000,27
2009-10-13,11:40:00,487.0000,488.0000,487.0000,488.0000,10
2009-10-13,11:45:00,488.0000,488.0000,488.0000,488.0000,1
2009-10-13,11:50:00,488.0000,488.5000,488.0000,488.5000,12
2009-10-13,11:55:00,488.0000,488.7500,488.0000,488.0000,15
2009-10-13,12:00:00,488.0000,488.0000,487.7500,487.7500,5
2009-10-13,12:10:00,487.7500,488.0000,487.7500,488.0000,6
2009-10-13,12:15:00,487.7500,487.7500,487.2500,487.2500,4
2009-10-13,12:25:00,487.5000,487.5000,487.5000,487.5000,1
2009-10-13,12:35:00,487.7500,487.7500,487.7500,487.7500,1
2009-10-13,12:40:00,487.7500,487.7500,487.7500,487.7500,5
2009-10-13,12:50:00,487.2500,487.2500,486.7500,486.7500,11
2009-10-13,12:55:00,487.2500,487.5000,487.2500,487.5000,4
2009-10-13,13:00:00,487.5000,487.5000,487.5000,487.5000,1
2009-10-13,13:10:00,487.5000,487.5000,487.5000,487.5000,2
2009-10-13,13:15:00,487.2500,487.7500,487.0000,487.7500,12
2009-10-13,13:25:00,487.7500,487.7500,487.7500,487.7500,4
2009-10-13,13:30:00,487.5000,487.5000,487.5000,487.5000,1
2009-10-13,13:50:00,487.5000,487.5000,487.5000,487.5000,1
2009-10-13,13:55:00,487.7500,487.7500,487.7500,487.7500,10
2009-10-13,14:00:00,487.5000,487.7500,487.5000,487.7500,8
2009-10-13,14:05:00,487.5000,487.7500,487.5000,487.7500,30
2009-10-13,14:10:00,487.7500,487.7500,487.7500,487.7500,1
2009-10-13,14:20:00,488.0000,488.0000,488.0000,488.0000,1
2009-10-13,14:25:00,488.0000,488.0000,487.7500,488.0000,65
2009-10-13,14:35:00,488.0000,488.0000,487.7500,487.7500,31
2009-10-13,14:40:00,487.2500,487.2500,486.7500,486.7500,35
2009-10-13,14:45:00,487.0000,487.0000,487.0000,487.0000,4
2009-10-13,14:50:00,486.5000,486.5000,486.5000,486.5000,8
2009-10-13,14:55:00,486.7500,486.7500,486.7500,486.7500,2
2009-10-13,15:00:00,486.5000,486.5000,486.2500,486.2500,36
2009-10-13,15:05:00,486.0000,486.5000,486.0000,486.2500,75
2009-10-13,15:10:00,486.5000,486.5000,486.5000,486.5000,4
2009-10-13,15:15:00,486.5000,486.5000,486.5000,486.5000,2
2009-10-13,15:20:00,486.5000,487.0000,486.5000,487.0000,11
2009-10-13,15:25:00,486.7500,486.7500,486.7500,486.7500,38
2009-10-13,15:30:00,486.7500,487.0000,486.7500,486.7500,24
2009-10-13,15:35:00,486.7500,487.2500,486.7500,487.2500,20
2009-10-13,15:40:00,487.5000,488.5000,487.5000,488.5000,15
2009-10-13,15:45:00,489.0000,489.7500,489.0000,489.7500,13
2009-10-13,15:50:00,489.0000,489.0000,488.7500,488.7500,8
2009-10-13,15:55:00,488.7500,488.7500,488.5000,488.5000,4
2009-10-13,16:00:00,488.7500,488.7500,488.7500,488.7500,10
2009-10-13,16:05:00,488.7500,488.7500,488.7500,488.7500,11
2009-10-13,16:10:00,488.7500,488.7500,488.5000,488.7500,62
2009-10-13,16:15:00,488.5000,490.0000,487.0000,488.2500,40
2009-10-13,16:25:00,490.0000,490.0000,490.0000,490.0000,3
2009-10-13,16:30:00,490.2500,490.2500,490.0000,490.0000,4
2009-10-13,16:35:00,490.5000,490.7500,490.5000,490.7500,8
2009-10-13,16:40:00,490.5000,491.0000,490.0000,490.0000,62
2009-10-13,16:45:00,490.0000,490.0000,490.0000,490.0000,4
2009-10-13,16:50:00,490.7500,490.7500,490.7500,490.7500,5
2009-10-13,16:55:00,490.5000,490.7500,490.5000,490.7500,2
2009-10-13,17:00:00,490.7500,492.0000,490.7500,490.7500,43
2009-10-13,17:05:00,491.7500,492.0000,491.7500,492.0000,3
2009-10-13,17:10:00,491.7500,492.0000,491.2500,491.2500,6
2009-10-13,17:15:00,491.7500,491.7500,491.2500,491.2500,11
2009-10-13,17:25:00,491.2500,491.7500,491.2500,491.2500,20
2009-10-13,17:30:00,492.0000,492.0000,492.0000,492.0000,2
2009-10-13,17:35:00,492.0000,492.5000,492.0000,492.5000,7
2009-10-13,17:40:00,492.7500,494.5000,492.7500,494.2500,111
2009-10-13,17:45:00,494.2500,494.2500,494.0000,494.0000,49
2009-10-13,17:50:00,494.0000,494.2500,494.0000,494.2500,44
2009-10-13,17:55:00,494.2500,494.2500,493.5000,494.0000,77
2009-10-13,18:00:00,494.0000,494.0000,493.2500,494.0000,43
2009-10-13,18:05:00,494.0000,494.2500,494.0000,494.2500,20
2009-10-13,18:10:00,494.2500,494.2500,494.0000,494.0000,12
2009-10-13,18:15:00,494.2500,495.2500,494.2500,495.2500,79
2009-10-13,18:20:00,495.0000,495.7500,495.0000,495.0000,99
2009-10-13,18:25:00,495.2500,495.7500,495.2500,495.7500,7
2009-10-13,18:30:00,495.2500,495.5000,494.5000,495.2500,48
2009-10-13,18:35:00,495.2500,496.7500,495.2500,496.5000,95
2009-10-13,18:40:00,495.7500,496.0000,495.5000,495.5000,5
2009-10-13,18:45:00,495.7500,495.7500,495.0000,495.0000,11
2009-10-13,18:50:00,495.0000,495.0000,494.0000,494.0000,7
2009-10-13,18:55:00,493.7500,495.5000,493.7500,495.5000,27
2009-10-13,19:00:00,495.5000,496.2500,495.0000,495.2500,14
2009-10-13,19:05:00,495.5000,497.5000,495.5000,496.5000,107
2009-10-13,19:10:00,496.5000,496.7500,496.0000,496.2500,6
2009-10-13,19:15:00,497.0000,497.2500,496.5000,496.5000,13
2009-10-13,19:20:00,496.5000,497.0000,496.5000,496.7500,68
2009-10-13,19:25:00,496.5000,496.5000,496.0000,496.2500,6
2009-10-13,19:30:00,496.0000,496.5000,495.7500,496.0000,14
2009-10-13,19:35:00,496.0000,496.5000,495.7500,496.2500,9
2009-10-13,19:40:00,496.2500,497.0000,496.0000,497.0000,21
2009-10-13,19:45:00,497.2500,498.2500,497.2500,498.0000,108
2009-10-13,19:50:00,498.0000,498.2500,497.5000,497.7500,132
2009-10-13,19:55:00,498.0000,498.2500,496.7500,497.0000,81
2009-10-13,20:00:00,497.2500,497.5000,496.7500,497.0000,48
2009-10-13,20:05:00,497.5000,497.5000,495.7500,496.2500,150
2009-10-13,20:10:00,496.2500,496.2500,495.5000,496.0000,53
2009-10-13,22:30:00,496.2500,497.5000,489.7500,493.0000,4707
2009-10-13,22:35:00,492.7500,495.0000,492.2500,493.7500,937
2009-10-13,22:40:00,493.7500,503.0000,493.0000,502.5000,2531
2009-10-13,22:45:00,502.5000,503.7500,496.2500,497.7500,2656
2009-10-13,22:50:00,498.0000,498.0000,493.0000,495.0000,1527
2009-10-13,22:55:00,494.7500,501.0000,494.7500,500.5000,1041
2009-10-13,23:00:00,500.2500,500.2500,498.2500,499.0000,912
2009-10-13,23:05:00,498.7500,500.5000,498.7500,499.5000,457
2009-10-13,23:10:00,499.5000,500.2500,496.2500,496.5000,687
2009-10-13,23:15:00,496.5000,497.5000,495.7500,496.2500,426
2009-10-13,23:20:00,496.2500,496.2500,494.5000,494.7500,428
2009-10-13,23:25:00,495.0000,496.2500,494.2500,495.7500,491
2009-10-13,23:30:00,495.7500,496.5000,495.2500,496.2500,383
2009-10-13,23:35:00,496.0000,496.7500,495.7500,496.2500,157
2009-10-13,23:40:00,496.2500,497.5000,496.2500,496.7500,283
2009-10-13,23:45:00,496.7500,499.2500,496.7500,498.2500,793
2009-10-13,23:50:00,498.0000,501.5000,498.0000,501.2500,842
2009-10-13,23:55:00,501.2500,501.5000,499.0000,499.5000,502
2009-10-14,00:00:00,499.5000,500.2500,499.0000,500.0000,256
2009-10-14,00:05:00,500.0000,503.2500,499.5000,503.0000,954
2009-10-14,00:10:00,503.0000,506.0000,502.0000,504.0000,2086
2009-10-14,00:15:00,504.0000,504.5000,503.0000,504.0000,412
2009-10-14,00:20:00,504.0000,508.5000,503.5000,508.2500,1549
2009-10-14,00:25:00,508.5000,509.0000,504.5000,505.5000,1737
2009-10-14,00:30:00,505.2500,506.0000,503.5000,504.7500,937
2009-10-14,00:35:00,504.7500,505.5000,504.2500,504.2500,360
2009-10-14,00:40:00,504.2500,504.7500,504.0000,504.5000,239
2009-10-14,00:45:00,504.5000,505.7500,504.5000,505.5000,354
2009-10-14,00:50:00,505.7500,506.0000,504.5000,505.7500,305
2009-10-14,00:55:00,505.5000,506.7500,505.0000,506.0000,367
2009-10-14,01:00:00,505.7500,506.2500,505.5000,505.7500,276
2009-10-14,01:05:00,505.5000,505.5000,504.5000,505.2500,260
2009-10-14,01:10:00,505.2500,507.7500,505.2500,507.2500,278
2009-10-14,01:15:00,507.2500,512.0000,507.2500,510.2500,2168
2009-10-14,01:20:00,510.5000,512.0000,510.0000,511.5000,1155
2009-10-14,01:25:00,511.5000,511.7500,508.7500,509.5000,765
2009-10-14,01:30:00,509.5000,511.0000,509.2500,510.0000,497
2009-10-14,01:35:00,509.7500,511.0000,509.5000,510.5000,380
2009-10-14,01:40:00,510.5000,511.5000,510.0000,511.5000,533
2009-10-14,01:45:00,511.5000,513.2500,511.5000,513.0000,1231
2009-10-14,01:50:00,513.0000,514.5000,511.2500,511.5000,1130
2009-10-14,01:55:00,511.5000,514.0000,511.0000,511.5000,566
2009-10-14,02:00:00,511.7500,511.7500,499.5000,505.5000,2404
2009-10-14,02:05:00,505.2500,509.7500,503.2500,509.5000,1319
2009-10-14,02:10:00,509.5000,513.5000,507.0000,512.5000,3635
2009-10-14,02:40:00,511.2500,511.2500,511.2500,511.2500,1
2009-10-14,07:00:00,511.5000,512.0000,509.7500,510.5000,386
2009-10-14,07:05:00,510.7500,511.0000,510.0000,510.7500,62
2009-10-14,07:10:00,510.7500,511.0000,510.5000,510.5000,49
2009-10-14,07:15:00,510.7500,511.0000,510.0000,510.0000,49
2009-10-14,07:20:00,510.0000,510.0000,509.2500,509.7500,89
2009-10-14,07:25:00,511.0000,511.0000,509.5000,509.5000,4
2009-10-14,07:30:00,509.7500,509.7500,509.5000,509.5000,2
2009-10-14,07:35:00,509.7500,509.7500,507.5000,507.5000,40
2009-10-14,07:40:00,507.5000,508.2500,507.5000,508.2500,8
2009-10-14,07:45:00,508.2500,508.5000,507.7500,507.7500,21
2009-10-14,07:50:00,507.7500,507.7500,507.2500,507.7500,18
2009-10-14,07:55:00,507.7500,507.7500,507.2500,507.7500,9
2009-10-14,08:00:00,508.0000,508.7500,507.5000,507.5000,43
2009-10-14,08:05:00,507.5000,507.5000,507.0000,507.2500,17
2009-10-14,08:10:00,507.0000,507.0000,506.7500,507.0000,23
2009-10-14,08:15:00,507.0000,507.2500,507.0000,507.2500,124
2009-10-14,08:20:00,507.2500,508.0000,507.2500,508.0000,20
2009-10-14,08:25:00,508.0000,508.0000,507.7500,507.7500,6
2009-10-14,08:30:00,507.2500,507.2500,507.2500,507.2500,17
2009-10-14,08:35:00,507.7500,508.7500,507.7500,508.7500,10
2009-10-14,08:40:00,507.2500,507.7500,506.7500,507.7500,22
2009-10-14,08:45:00,508.0000,508.5000,508.0000,508.0000,7
2009-10-14,08:50:00,507.7500,507.7500,507.0000,507.5000,40
2009-10-14,08:55:00,507.5000,507.7500,507.5000,507.7500,6
2009-10-14,09:00:00,507.5000,507.7500,507.5000,507.7500,26
2009-10-14,09:05:00,507.7500,507.7500,507.2500,507.5000,4
2009-10-14,09:10:00,507.7500,508.5000,507.7500,508.5000,10
2009-10-14,09:15:00,508.5000,508.5000,508.5000,508.5000,7
2009-10-14,09:20:00,508.7500,508.7500,508.2500,508.5000,7
2009-10-14,09:25:00,508.2500,508.7500,508.2500,508.2500,4
2009-10-14,09:30:00,508.0000,508.7500,508.0000,508.7500,19
2009-10-14,09:35:00,508.7500,509.0000,508.7500,509.0000,7
2009-10-14,09:40:00,509.2500,509.2500,509.2500,509.2500,1
2009-10-14,09:45:00,509.0000,509.5000,509.0000,509.5000,16
2009-10-14,09:50:00,509.5000,509.7500,509.5000,509.7500,17
2009-10-14,09:55:00,509.5000,510.0000,509.5000,510.0000,45
2009-10-14,10:00:00,510.0000,511.0000,510.0000,511.0000,74
2009-10-14,10:05:00,511.0000,511.0000,511.0000,511.0000,6
2009-10-14,10:10:00,510.7500,511.0000,510.5000,510.5000,29
2009-10-14,10:15:00,510.2500,510.2500,509.7500,510.0000,23
2009-10-14,10:20:00,509.7500,510.2500,509.7500,510.2500,17
2009-10-14,10:25:00,510.2500,510.5000,510.2500,510.2500,11
2009-10-14,10:30:00,510.5000,510.7500,510.5000,510.7500,4
2009-10-14,10:35:00,511.0000,511.0000,511.0000,511.0000,1
2009-10-14,10:40:00,510.7500,510.7500,510.0000,510.0000,5
2009-10-14,10:45:00,510.7500,510.7500,510.7500,510.7500,1
2009-10-14,10:50:00,510.2500,511.0000,510.0000,510.7500,43
2009-10-14,10:55:00,510.7500,510.7500,510.5000,510.5000,6
2009-10-14,11:00:00,510.5000,511.5000,510.5000,511.5000,22
2009-10-14,11:05:00,511.2500,511.7500,511.2500,511.5000,19
2009-10-14,11:10:00,511.5000,511.7500,511.5000,511.5000,9
2009-10-14,11:15:00,511.5000,512.2500,511.5000,512.0000,66
2009-10-14,11:20:00,512.2500,512.5000,512.0000,512.2500,56
2009-10-14,11:25:00,512.2500,512.5000,512.2500,512.5000,38
2009-10-14,11:30:00,512.5000,512.5000,512.0000,512.0000,10
2009-10-14,11:35:00,512.2500,512.2500,512.0000,512.0000,2
2009-10-14,11:40:00,512.2500,512.2500,512.0000,512.0000,3
2009-10-14,11:45:00,512.2500,512.2500,512.2500,512.2500,1
2009-10-14,11:50:00,512.2500,512.2500,512.2500,512.2500,5
2009-10-14,11:55:00,512.0000,512.0000,512.0000,512.0000,5
2009-10-14,12:00:00,512.0000,512.0000,512.0000,512.0000,6
2009-10-14,12:05:00,512.2500,512.2500,512.0000,512.0000,24
2009-10-14,12:10:00,512.0000,512.0000,511.7500,511.7500,2
2009-10-14,12:20:00,512.0000,512.0000,512.0000,512.0000,10
2009-10-14,12:25:00,512.2500,512.2500,511.2500,511.2500,27
2009-10-14,12:30:00,511.2500,511.5000,511.2500,511.5000,3
2009-10-14,12:35:00,511.5000,511.5000,511.5000,511.5000,2
2009-10-14,12:40:00,511.2500,511.2500,511.2500,511.2500,1
2009-10-14,12:45:00,511.5000,511.5000,511.5000,511.5000,2
2009-10-14,12:50:00,512.5000,512.5000,512.5000,512.5000,4
2009-10-14,12:55:00,512.5000,512.5000,512.5000,512.5000,10
2009-10-14,13:05:00,512.7500,512.7500,512.7500,512.7500,1
2009-10-14,13:10:00,512.2500,512.2500,512.2500,512.2500,6
2009-10-14,13:15:00,512.2500,512.2500,512.2500,512.2500,1
2009-10-14,13:20:00,512.2500,512.2500,512.2500,512.2500,1
2009-10-14,13:25:00,512.7500,512.7500,512.2500,512.2500,3
2009-10-14,13:30:00,512.2500,512.2500,512.2500,512.2500,7
2009-10-14,13:40:00,512.2500,512.2500,512.2500,512.2500,2
2009-10-14,13:45:00,512.0000,513.0000,511.7500,512.2500,36
2009-10-14,13:50:00,512.7500,512.7500,512.7500,512.7500,3
2009-10-14,13:55:00,512.7500,513.0000,512.5000,512.7500,24
2009-10-14,14:00:00,512.7500,512.7500,512.7500,512.7500,7
2009-10-14,14:05:00,512.5000,513.0000,512.5000,513.0000,18
2009-10-14,14:10:00,513.0000,513.0000,513.0000,513.0000,54
2009-10-14,14:15:00,513.0000,513.0000,513.0000,513.0000,5
2009-10-14,14:20:00,512.7500,512.7500,512.7500,512.7500,1
2009-10-14,14:25:00,512.7500,512.7500,512.7500,512.7500,4
2009-10-14,14:30:00,512.7500,513.0000,512.7500,512.7500,4
2009-10-14,14:35:00,512.5000,512.7500,512.5000,512.7500,2
2009-10-14,14:40:00,512.7500,512.7500,512.7500,512.7500,2
2009-10-14,14:45:00,512.7500,512.7500,512.7500,512.7500,4
2009-10-14,14:50:00,512.7500,512.7500,512.5000,512.7500,9
2009-10-14,14:55:00,513.0000,513.0000,513.0000,513.0000,1
2009-10-14,15:00:00,512.7500,513.0000,512.7500,513.0000,5
2009-10-14,15:05:00,512.7500,512.7500,512.5000,512.7500,26
2009-10-14,15:10:00,512.5000,512.5000,512.0000,512.5000,28
2009-10-14,15:15:00,512.7500,512.7500,512.2500,512.5000,15
2009-10-14,15:20:00,512.5000,512.5000,512.5000,512.5000,39
2009-10-14,15:25:00,512.5000,513.0000,512.5000,512.5000,21
2009-10-14,15:30:00,512.7500,512.7500,512.7500,512.7500,4
2009-10-14,15:35:00,512.7500,513.0000,512.7500,513.0000,80
2009-10-14,15:40:00,513.0000,513.0000,513.0000,513.0000,24
2009-10-14,15:45:00,512.5000,512.5000,512.5000,512.5000,4
2009-10-14,15:50:00,513.0000,513.0000,512.7500,513.0000,47
2009-10-14,15:55:00,513.0000,513.0000,512.7500,512.7500,7
2009-10-14,16:00:00,512.7500,512.7500,512.7500,512.7500,5
2009-10-14,16:05:00,512.7500,513.5000,512.2500,513.5000,141
2009-10-14,16:10:00,513.2500,513.7500,513.2500,513.5000,66
2009-10-14,16:15:00,513.7500,514.2500,513.5000,514.0000,68
2009-10-14,16:20:00,514.0000,514.0000,514.0000,514.0000,11
2009-10-14,16:25:00,514.0000,514.2500,513.5000,514.0000,22
2009-10-14,16:30:00,514.2500,514.2500,514.2500,514.2500,10
2009-10-14,16:35:00,514.0000,514.2500,514.0000,514.0000,88
2009-10-14,16:40:00,514.2500,514.2500,514.0000,514.0000,35
2009-10-14,16:45:00,514.0000,514.2500,513.7500,513.7500,89
2009-10-14,16:50:00,513.5000,514.2500,513.0000,514.0000,71
2009-10-14,16:55:00,514.0000,514.0000,513.7500,513.7500,23
2009-10-14,17:00:00,514.0000,514.5000,513.7500,514.2500,254
2009-10-14,17:05:00,514.5000,514.5000,513.5000,514.0000,30
2009-10-14,17:10:00,514.2500,514.5000,514.2500,514.2500,52
2009-10-14,17:15:00,514.5000,514.7500,514.5000,514.7500,66
2009-10-14,17:20:00,514.2500,514.7500,514.2500,514.7500,4
2009-10-14,17:25:00,514.2500,514.2500,514.0000,514.0000,45
2009-10-14,17:30:00,514.0000,514.0000,513.7500,514.0000,6
2009-10-14,17:35:00,514.5000,514.5000,514.5000,514.5000,10
2009-10-14,17:40:00,514.5000,514.5000,514.0000,514.0000,55
2009-10-14,17:45:00,514.5000,514.5000,514.0000,514.2500,48
2009-10-14,17:50:00,514.0000,514.0000,513.5000,513.5000,159
2009-10-14,17:55:00,513.5000,513.5000,512.7500,512.7500,87
2009-10-14,18:00:00,512.7500,512.7500,512.2500,512.5000,25
2009-10-14,18:05:00,512.5000,513.0000,512.5000,512.7500,42
2009-10-14,18:10:00,512.7500,512.7500,512.5000,512.5000,109
2009-10-14,18:15:00,512.5000,512.7500,512.5000,512.7500,13
2009-10-14,18:20:00,512.5000,512.5000,512.2500,512.5000,25
2009-10-14,18:25:00,512.7500,512.7500,512.5000,512.5000,5
2009-10-14,18:30:00,512.7500,513.0000,512.7500,512.7500,42
2009-10-14,18:35:00,513.0000,513.2500,513.0000,513.2500,12
2009-10-14,18:40:00,513.5000,513.7500,513.5000,513.7500,4
2009-10-14,18:45:00,513.2500,513.5000,513.2500,513.5000,2
2009-10-14,18:50:00,513.5000,513.7500,513.0000,513.2500,14
2009-10-14,18:55:00,513.2500,513.2500,513.0000,513.0000,8
2009-10-14,19:00:00,513.0000,513.7500,513.0000,513.7500,11
2009-10-14,19:05:00,513.7500,514.0000,513.7500,514.0000,29
2009-10-14,19:10:00,514.0000,515.0000,514.0000,514.7500,149
2009-10-14,19:15:00,514.5000,516.0000,514.5000,515.2500,81
2009-10-14,19:20:00,515.0000,515.5000,514.7500,515.0000,46
2009-10-14,19:25:00,515.0000,515.0000,514.7500,514.7500,3
2009-10-14,19:30:00,515.0000,515.2500,514.7500,515.2500,37
2009-10-14,19:35:00,515.0000,515.5000,514.2500,515.5000,39
2009-10-14,19:40:00,515.5000,515.5000,515.0000,515.5000,18
2009-10-14,19:45:00,515.7500,516.2500,515.7500,515.7500,60
2009-10-14,19:50:00,515.7500,516.0000,514.7500,514.7500,42
2009-10-14,19:55:00,514.7500,515.0000,514.2500,515.0000,33
2009-10-14,20:00:00,515.2500,515.5000,515.0000,515.0000,80
2009-10-14,20:05:00,515.0000,515.2500,514.0000,515.2500,39
2009-10-14,20:10:00,515.2500,515.2500,514.5000,515.2500,66
2009-10-14,22:30:00,514.5000,520.7500,514.5000,515.5000,5814
2009-10-14,22:35:00,515.7500,519.0000,514.7500,518.2500,1340
2009-10-14,22:40:00,518.2500,520.7500,518.2500,519.5000,1872
2009-10-14,22:45:00,519.0000,524.2500,517.0000,522.0000,2285
2009-10-14,22:50:00,521.7500,525.0000,520.7500,523.7500,2094
2009-10-14,22:55:00,523.5000,528.5000,520.7500,527.5000,2688
2009-10-14,23:00:00,527.5000,529.0000,525.5000,525.5000,2229
2009-10-14,23:05:00,525.5000,525.7500,521.2500,523.7500,2025
2009-10-14,23:10:00,523.5000,524.0000,521.5000,523.0000,1072
2009-10-14,23:15:00,522.7500,523.7500,522.2500,523.7500,1010
2009-10-14,23:20:00,523.5000,525.2500,522.2500,524.0000,844
2009-10-14,23:25:00,523.7500,525.0000,522.2500,522.5000,559
2009-10-14,23:30:00,522.2500,523.7500,522.0000,522.0000,346
2009-10-14,23:35:00,521.7500,522.2500,520.7500,521.5000,500
2009-10-14,23:40:00,521.7500,522.7500,521.5000,522.2500,420
2009-10-14,23:45:00,522.0000,522.5000,521.5000,522.0000,413
2009-10-14,23:50:00,521.7500,522.0000,518.0000,519.2500,844
2009-10-14,23:55:00,519.5000,520.5000,518.2500,520.2500,555
2009-10-15,00:00:00,520.2500,521.2500,519.0000,519.2500,409
2009-10-15,00:05:00,519.2500,520.0000,518.7500,519.7500,310
2009-10-15,00:10:00,519.7500,521.0000,519.7500,521.0000,342
2009-10-15,00:15:00,521.0000,521.2500,519.2500,519.5000,252
2009-10-15,00:20:00,519.5000,520.7500,519.5000,519.5000,338
2009-10-15,00:25:00,519.2500,520.0000,518.2500,518.5000,295
2009-10-15,00:30:00,518.2500,519.2500,518.0000,518.2500,452
2009-10-15,00:35:00,518.2500,518.5000,516.7500,517.0000,702
2009-10-15,00:40:00,517.2500,518.0000,517.2500,517.7500,340
2009-10-15,00:45:00,517.7500,518.2500,516.5000,516.7500,295
2009-10-15,00:50:00,516.7500,517.0000,513.5000,513.5000,849
2009-10-15,00:55:00,513.5000,513.5000,506.5000,512.7500,1994
2009-10-15,01:00:00,512.7500,513.2500,506.5000,507.7500,1020
2009-10-15,01:05:00,507.7500,509.7500,506.0000,506.5000,1192
2009-10-15,01:10:00,506.7500,510.0000,506.0000,507.7500,732
2009-10-15,01:15:00,507.7500,510.0000,507.7500,509.7500,376
2009-10-15,01:20:00,509.5000,511.2500,509.2500,510.0000,505
2009-10-15,01:25:00,510.2500,510.5000,508.7500,509.5000,174
2009-10-15,01:30:00,509.7500,511.7500,509.7500,511.2500,243
2009-10-15,01:35:00,511.5000,512.0000,510.7500,511.2500,246
2009-10-15,01:40:00,511.2500,511.5000,507.0000,507.0000,457
2009-10-15,01:45:00,507.2500,508.5000,507.0000,507.7500,228
2009-10-15,01:50:00,507.2500,507.5000,505.5000,505.7500,864
2009-10-15,01:55:00,505.5000,507.0000,505.0000,506.0000,836
2009-10-15,02:00:00,506.0000,508.7500,505.7500,508.2500,641
2009-10-15,02:05:00,508.5000,513.0000,508.0000,511.5000,1189
2009-10-15,02:10:00,511.7500,514.5000,511.2500,513.7500,1867
2009-10-15,02:40:00,513.0000,513.0000,513.0000,513.0000,1
2009-10-15,07:00:00,512.7500,512.7500,509.7500,509.7500,280
2009-10-15,07:05:00,510.0000,510.5000,510.0000,510.0000,9
2009-10-15,07:10:00,510.0000,510.0000,508.5000,509.2500,70
2009-10-15,07:15:00,509.2500,510.0000,509.0000,510.0000,75
2009-10-15,07:20:00,510.0000,510.5000,509.0000,510.0000,19
2009-10-15,07:25:00,509.2500,509.2500,509.2500,509.2500,11
2009-10-15,07:30:00,509.5000,509.7500,509.5000,509.7500,3
2009-10-15,07:35:00,509.7500,509.7500,509.0000,509.0000,15
2009-10-15,07:40:00,509.0000,509.2500,509.0000,509.0000,14
2009-10-15,07:45:00,509.0000,509.7500,509.0000,509.7500,11
2009-10-15,07:50:00,509.0000,509.2500,509.0000,509.0000,8
2009-10-15,07:55:00,509.0000,509.0000,508.7500,509.0000,9
2009-10-15,08:00:00,509.0000,509.2500,508.5000,508.7500,22
2009-10-15,08:05:00,509.2500,509.2500,508.7500,508.7500,3
2009-10-15,08:15:00,508.7500,508.7500,508.5000,508.5000,2
2009-10-15,08:20:00,508.5000,508.5000,508.5000,508.5000,1
2009-10-15,08:25:00,508.5000,508.5000,508.0000,508.5000,71
2009-10-15,08:30:00,508.0000,508.2500,508.0000,508.0000,23
2009-10-15,08:35:00,508.0000,508.2500,508.0000,508.2500,12
2009-10-15,08:40:00,508.5000,509.2500,508.5000,508.5000,14
2009-10-15,08:45:00,509.0000,509.0000,508.2500,508.2500,2
2009-10-15,08:50:00,509.0000,509.0000,508.5000,508.5000,10
2009-10-15,08:55:00,508.0000,508.0000,508.0000,508.0000,5
2009-10-15,09:00:00,508.0000,508.2500,508.0000,508.2500,12
2009-10-15,09:05:00,509.0000,509.2500,509.0000,509.0000,9
2009-10-15,09:10:00,509.5000,510.0000,509.5000,510.0000,21
2009-10-15,09:15:00,510.0000,510.0000,509.5000,509.5000,6
2009-10-15,09:20:00,510.0000,510.0000,510.0000,510.0000,4
2009-10-15,09:25:00,510.0000,510.2500,510.0000,510.2500,4
2009-10-15,09:30:00,510.2500,510.2500,510.2500,510.2500,1
2009-10-15,09:35:00,510.2500,511.0000,510.2500,510.7500,9
2009-10-15,09:40:00,510.5000,510.7500,510.0000,510.7500,4
2009-10-15,09:45:00,510.0000,511.0000,510.0000,511.0000,31
2009-10-15,09:50:00,511.0000,511.5000,509.7500,510.0000,64
2009-10-15,09:55:00,510.0000,510.0000,510.0000,510.0000,15
2009-10-15,10:00:00,510.0000,510.5000,510.0000,510.5000,2
2009-10-15,10:05:00,510.5000,511.0000,510.5000,511.0000,6
2009-10-15,10:10:00,511.0000,511.0000,511.0000,511.0000,4
2009-10-15,10:15:00,511.0000,511.0000,511.0000,511.0000,2
2009-10-15,10:20:00,511.2500,511.5000,511.2500,511.5000,3
2009-10-15,10:25:00,511.5000,512.0000,511.5000,511.7500,22
2009-10-15,10:30:00,511.5000,511.5000,511.2500,511.2500,18
2009-10-15,10:35:00,511.0000,511.0000,509.7500,510.2500,41
2009-10-15,10:40:00,510.2500,510.2500,510.0000,510.0000,29
2009-10-15,10:45:00,510.0000,510.0000,510.0000,510.0000,5
2009-10-15,10:50:00,510.5000,510.5000,510.5000,510.5000,1
2009-10-15,11:15:00,510.5000,510.5000,510.5000,510.5000,3
2009-10-15,11:25:00,510.5000,510.5000,510.5000,510.5000,7
2009-10-15,11:30:00,510.5000,510.5000,510.2500,510.2500,11
2009-10-15,11:45:00,510.5000,510.5000,510.5000,510.5000,1
2009-10-15,11:50:00,510.5000,510.5000,510.2500,510.2500,23
2009-10-15,12:00:00,510.2500,510.5000,510.2500,510.2500,4
2009-10-15,12:05:00,510.2500,510.2500,510.2500,510.2500,1
2009-10-15,12:10:00,510.2500,510.5000,510.2500,510.5000,4
2009-10-15,12:15:00,510.5000,510.5000,510.5000,510.5000,2
2009-10-15,12:25:00,511.0000,511.0000,511.0000,511.0000,2
2009-10-15,12:35:00,510.5000,511.0000,510.2500,511.0000,5
2009-10-15,12:45:00,510.2500,510.2500,510.2500,510.2500,2
2009-10-15,12:50:00,510.2500,510.2500,510.2500,510.2500,2
2009-10-15,12:55:00,510.7500,510.7500,510.7500,510.7500,2
2009-10-15,13:10:00,510.2500,510.2500,510.2500,510.2500,5
2009-10-15,13:15:00,510.2500,510.5000,510.2500,510.5000,51
2009-10-15,13:20:00,510.2500,510.2500,509.7500,509.7500,32
2009-10-15,13:25:00,509.7500,509.7500,509.7500,509.7500,1
2009-10-15,13:30:00,510.0000,510.0000,509.7500,509.7500,2
2009-10-15,13:35:00,509.7500,510.0000,509.7500,510.0000,2
2009-10-15,13:40:00,509.5000,509.5000,509.5000,509.5000,2
2009-10-15,13:45:00,509.5000,509.5000,509.5000,509.5000,5
2009-10-15,13:50:00,509.7500,509.7500,509.2500,509.5000,13
2009-10-15,13:55:00,509.5000,509.5000,509.5000,509.5000,2
2009-10-15,14:00:00,509.5000,509.5000,509.5000,509.5000,1
2009-10-15,14:15:00,509.5000,509.5000,509.5000,509.5000,1
2009-10-15,14:20:00,509.5000,509.7500,509.5000,509.7500,5
2009-10-15,14:25:00,509.5000,509.5000,509.2500,509.2500,10
2009-10-15,14:30:00,509.5000,509.5000,508.7500,508.7500,24
2009-10-15,14:40:00,508.7500,509.0000,508.5000,509.0000,5
2009-10-15,14:45:00,508.2500,508.2500,508.0000,508.0000,38
2009-10-15,14:50:00,507.7500,508.0000,507.7500,508.0000,20
2009-10-15,14:55:00,507.7500,508.0000,507.7500,507.7500,13
2009-10-15,15:00:00,508.0000,508.0000,507.7500,507.7500,6
2009-10-15,15:05:00,508.0000,508.0000,507.7500,508.0000,24
2009-10-15,15:10:00,508.0000,508.0000,508.0000,508.0000,32
2009-10-15,15:15:00,508.0000,508.5000,508.0000,508.5000,15
2009-10-15,15:25:00,508.5000,508.7500,508.5000,508.5000,4
2009-10-15,15:30:00,508.7500,509.0000,508.0000,508.0000,72
2009-10-15,15:35:00,509.5000,509.5000,508.7500,508.7500,7
2009-10-15,15:40:00,509.2500,509.2500,509.2500,509.2500,1
2009-10-15,15:45:00,508.7500,508.7500,508.7500,508.7500,3
2009-10-15,15:50:00,509.2500,509.2500,508.2500,508.2500,8
2009-10-15,15:55:00,508.5000,508.5000,507.7500,507.7500,44
2009-10-15,16:00:00,507.7500,508.0000,507.7500,507.7500,13
2009-10-15,16:05:00,508.0000,508.0000,507.7500,507.7500,4
2009-10-15,16:10:00,507.7500,508.0000,507.7500,508.0000,42
2009-10-15,16:15:00,508.0000,508.0000,508.0000,508.0000,1
2009-10-15,16:20:00,508.0000,508.0000,507.7500,507.7500,4
2009-10-15,16:25:00,507.7500,507.7500,507.5000,507.5000,37
2009-10-15,16:30:00,507.5000,508.0000,507.5000,507.7500,25
2009-10-15,16:35:00,508.0000,508.2500,508.0000,508.2500,14
2009-10-15,16:40:00,508.2500,508.2500,508.0000,508.0000,3
2009-10-15,16:45:00,508.0000,508.5000,508.0000,508.5000,50
2009-10-15,16:50:00,508.5000,509.0000,508.5000,509.0000,21
2009-10-15,16:55:00,509.2500,509.7500,509.0000,509.0000,13
2009-10-15,17:00:00,509.2500,509.2500,508.0000,508.0000,23
2009-10-15,17:05:00,508.2500,508.2500,507.2500,507.2500,81
2009-10-15,17:10:00,507.5000,507.5000,507.0000,507.0000,244
2009-10-15,17:15:00,507.2500,507.2500,506.0000,506.2500,385
2009-10-15,17:20:00,506.2500,508.7500,506.0000,508.7500,103
2009-10-15,17:25:00,507.5000,507.7500,507.2500,507.2500,12
2009-10-15,17:30:00,507.2500,507.2500,506.2500,506.2500,17
2009-10-15,17:35:00,506.2500,506.2500,506.0000,506.0000,28
2009-10-15,17:40:00,506.0000,506.2500,506.0000,506.0000,97
2009-10-15,17:45:00,506.0000,506.0000,505.7500,506.0000,163
2009-10-15,17:50:00,506.0000,506.2500,505.7500,506.2500,39
2009-10-15,17:55:00,506.0000,506.2500,506.0000,506.2500,18
2009-10-15,18:00:00,506.2500,506.2500,506.0000,506.0000,28
2009-10-15,18:05:00,506.2500,506.2500,505.2500,505.5000,65
2009-10-15,18:10:00,506.0000,506.0000,505.0000,505.2500,87
2009-10-15,18:15:00,505.5000,506.0000,505.5000,506.0000,4
2009-10-15,18:20:00,506.0000,506.0000,505.0000,505.2500,145
2009-10-15,18:25:00,505.0000,505.5000,505.0000,505.2500,35
2009-10-15,18:30:00,505.5000,506.0000,505.2500,506.0000,20
2009-10-15,18:35:00,506.0000,506.5000,505.5000,506.2500,32
2009-10-15,18:40:00,506.0000,506.0000,505.0000,505.5000,110
2009-10-15,18:45:00,505.0000,506.2500,505.0000,505.7500,28
2009-10-15,18:50:00,505.5000,505.5000,505.2500,505.2500,11
2009-10-15,18:55:00,506.0000,506.0000,505.0000,505.0000,41
2009-10-15,19:00:00,505.5000,506.5000,505.5000,506.0000,106
2009-10-15,19:05:00,506.0000,506.5000,505.5000,506.2500,51
2009-10-15,19:10:00,505.5000,506.0000,505.5000,505.7500,20
2009-10-15,19:15:00,505.7500,506.0000,505.5000,505.5000,18
2009-10-15,19:20:00,505.7500,505.7500,505.0000,505.0000,115
2009-10-15,19:25:00,505.0000,505.2500,504.0000,505.2500,171
2009-10-15,19:30:00,505.2500,506.0000,504.7500,506.0000,31
2009-10-15,19:35:00,505.0000,505.7500,504.7500,505.7500,36
2009-10-15,19:40:00,505.0000,505.2500,504.5000,505.2500,39
2009-10-15,19:45:00,505.0000,506.0000,505.0000,506.0000,40
2009-10-15,19:50:00,506.5000,506.5000,506.0000,506.2500,10
2009-10-15,19:55:00,506.0000,506.0000,505.0000,505.5000,60
2009-10-15,20:00:00,505.5000,505.7500,505.2500,505.7500,25
2009-10-15,20:05:00,505.5000,506.0000,505.5000,506.0000,41
2009-10-15,20:10:00,505.7500,505.7500,505.0000,505.5000,94
2009-10-15,22:30:00,513.2500,513.7500,509.5000,511.5000,5748
2009-10-15,22:35:00,511.0000,511.2500,504.2500,504.2500,2138
2009-10-15,22:40:00,504.5000,505.0000,498.0000,498.2500,3040
2009-10-15,22:45:00,498.0000,501.0000,496.2500,500.2500,2164
2009-10-15,22:50:00,500.5000,502.7500,499.5000,501.7500,703
2009-10-15,22:55:00,501.7500,502.0000,498.5000,500.0000,1111
2009-10-15,23:00:00,500.0000,501.7500,499.2500,501.0000,748
2009-10-15,23:05:00,500.7500,501.0000,499.2500,500.0000,526
2009-10-15,23:10:00,500.2500,502.5000,500.0000,501.2500,523
2009-10-15,23:15:00,501.0000,502.0000,500.0000,500.5000,386
2009-10-15,23:20:00,500.5000,500.5000,497.2500,497.7500,810
2009-10-15,23:25:00,497.7500,499.2500,496.5000,498.5000,496
2009-10-15,23:30:00,498.7500,499.5000,498.2500,499.0000,502
2009-10-15,23:35:00,498.7500,501.0000,498.7500,501.0000,327
2009-10-15,23:40:00,500.7500,501.0000,499.2500,500.0000,187
2009-10-15,23:45:00,499.7500,500.2500,498.5000,499.7500,177
2009-10-15,23:50:00,499.5000,502.0000,499.5000,501.5000,410
2009-10-15,23:55:00,501.7500,502.7500,501.5000,502.2500,146
2009-10-16,00:00:00,502.5000,503.7500,501.5000,503.0000,322
2009-10-16,00:05:00,502.7500,503.2500,500.7500,501.5000,322
2009-10-16,00:10:00,501.2500,502.2500,500.7500,502.2500,286
2009-10-16,00:15:00,502.2500,504.0000,502.0000,503.7500,229
2009-10-16,00:20:00,503.7500,508.0000,503.5000,506.0000,1245
2009-10-16,00:25:00,506.0000,506.5000,504.7500,506.0000,305
2009-10-16,00:30:00,506.0000,507.0000,506.0000,506.7500,213
2009-10-16,00:35:00,506.7500,507.2500,506.5000,507.0000,317
2009-10-16,00:40:00,507.0000,507.5000,503.7500,505.2500,394
2009-10-16,00:45:00,505.2500,505.5000,503.5000,504.0000,241
2009-10-16,00:50:00,504.0000,505.0000,503.5000,503.5000,188
2009-10-16,00:55:00,503.7500,505.5000,502.5000,502.5000,379
2009-10-16,01:00:00,502.5000,504.2500,502.2500,503.5000,304
2009-10-16,01:05:00,503.5000,505.5000,503.0000,505.0000,287
2009-10-16,01:10:00,505.0000,505.2500,503.5000,503.7500,249
2009-10-16,01:15:00,503.7500,504.5000,503.5000,503.7500,132
2009-10-16,01:20:00,503.7500,503.7500,501.7500,501.7500,236
2009-10-16,01:25:00,501.7500,503.2500,501.7500,502.5000,150
2009-10-16,01:30:00,503.0000,503.2500,502.5000,502.7500,144
2009-10-16,01:35:00,503.0000,504.7500,502.7500,504.2500,228
2009-10-16,01:40:00,504.2500,504.5000,503.2500,503.2500,120
2009-10-16,01:45:00,503.2500,503.7500,502.5000,502.7500,245
2009-10-16,01:50:00,502.5000,502.5000,499.2500,499.5000,537
2009-10-16,01:55:00,500.0000,502.2500,499.5000,502.0000,359
2009-10-16,02:00:00,502.0000,503.0000,501.5000,502.5000,282
2009-10-16,02:05:00,502.5000,504.5000,501.7500,503.7500,623
2009-10-16,02:10:00,504.0000,505.7500,503.5000,505.2500,1853
2009-10-16,02:40:00,505.0000,505.0000,505.0000,505.0000,1
2009-10-16,07:00:00,504.2500,505.0000,503.2500,503.2500,201
2009-10-16,07:05:00,503.5000,503.7500,502.0000,502.0000,35
2009-10-16,07:10:00,502.2500,502.2500,501.7500,501.7500,8
2009-10-16,07:15:00,501.7500,502.5000,501.7500,502.2500,9
2009-10-16,07:20:00,502.5000,503.0000,502.5000,503.0000,3
2009-10-16,07:30:00,501.7500,502.2500,501.2500,501.2500,30
2009-10-16,07:35:00,502.0000,502.0000,502.0000,502.0000,1
2009-10-16,07:40:00,502.2500,502.2500,501.5000,501.5000,14
2009-10-16,07:45:00,501.5000,503.0000,501.5000,503.0000,13
2009-10-16,07:50:00,502.0000,502.0000,502.0000,502.0000,1
2009-10-16,07:55:00,502.5000,502.5000,502.5000,502.5000,1
2009-10-16,08:00:00,502.5000,503.0000,502.5000,503.0000,3
2009-10-16,08:05:00,503.0000,503.0000,503.0000,503.0000,7
2009-10-16,08:10:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-16,08:15:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-16,08:20:00,502.7500,502.7500,502.5000,502.5000,11
2009-10-16,08:25:00,502.5000,503.0000,502.5000,503.0000,2
2009-10-16,08:30:00,502.5000,502.5000,502.5000,502.5000,1
2009-10-16,08:35:00,502.7500,502.7500,502.7500,502.7500,1
2009-10-16,08:50:00,502.5000,502.7500,502.5000,502.7500,6
2009-10-16,08:55:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-16,09:05:00,503.0000,504.0000,503.0000,504.0000,33
2009-10-16,09:10:00,504.0000,504.0000,504.0000,504.0000,5
2009-10-16,09:15:00,504.0000,504.0000,501.7500,504.0000,41
2009-10-16,09:20:00,504.2500,505.0000,504.2500,504.7500,35
2009-10-16,09:25:00,504.7500,505.5000,504.7500,505.0000,24
2009-10-16,09:30:00,505.0000,505.0000,504.0000,504.2500,9
2009-10-16,09:35:00,504.2500,505.5000,504.2500,505.2500,22
2009-10-16,09:40:00,504.5000,504.5000,504.5000,504.5000,1
2009-10-16,09:45:00,505.2500,505.2500,505.2500,505.2500,1
2009-10-16,09:50:00,505.0000,505.5000,505.0000,505.5000,7
2009-10-16,09:55:00,505.2500,505.5000,505.2500,505.5000,3
2009-10-16,10:00:00,505.5000,505.7500,505.5000,505.5000,15
2009-10-16,10:05:00,505.7500,508.0000,505.7500,508.0000,69
2009-10-16,10:10:00,507.7500,508.0000,507.5000,507.7500,30
2009-10-16,10:15:00,508.0000,508.5000,508.0000,508.0000,23
2009-10-16,10:20:00,507.7500,507.7500,507.5000,507.5000,3
2009-10-16,10:25:00,508.0000,509.0000,508.0000,509.0000,31
2009-10-16,10:30:00,508.5000,508.5000,508.5000,508.5000,2
2009-10-16,10:35:00,509.0000,510.5000,509.0000,510.5000,42
2009-10-16,10:40:00,510.2500,511.2500,510.0000,511.0000,28
2009-10-16,10:45:00,510.7500,511.0000,510.7500,511.0000,7
2009-10-16,10:50:00,510.0000,511.0000,510.0000,511.0000,13
2009-10-16,10:55:00,510.5000,511.0000,510.5000,510.7500,13
2009-10-16,11:00:00,511.0000,511.0000,510.5000,510.5000,11
2009-10-16,11:05:00,510.2500,510.7500,510.2500,510.7500,4
2009-10-16,11:10:00,510.0000,510.0000,510.0000,510.0000,3
2009-10-16,11:15:00,509.2500,509.5000,509.2500,509.5000,5
2009-10-16,11:20:00,509.0000,509.0000,508.2500,508.2500,8
2009-10-16,11:25:00,508.5000,508.5000,508.5000,508.5000,1
2009-10-16,11:30:00,508.5000,508.5000,508.2500,508.2500,4
2009-10-16,11:35:00,508.2500,508.2500,508.2500,508.2500,1
2009-10-16,11:45:00,508.2500,508.2500,508.0000,508.0000,4
2009-10-16,11:50:00,508.2500,508.2500,508.2500,508.2500,11
2009-10-16,11:55:00,508.5000,508.5000,508.0000,508.0000,2
2009-10-16,12:05:00,508.0000,508.0000,508.0000,508.0000,1
2009-10-16,12:10:00,509.0000,509.0000,509.0000,509.0000,1
2009-10-16,12:20:00,508.5000,508.5000,507.5000,507.5000,3
2009-10-16,12:25:00,507.2500,507.5000,507.2500,507.2500,5
2009-10-16,12:30:00,507.5000,507.5000,507.5000,507.5000,2
2009-10-16,12:35:00,507.2500,508.0000,507.2500,507.2500,3
2009-10-16,12:40:00,507.0000,507.0000,507.0000,507.0000,2
2009-10-16,12:45:00,507.0000,507.0000,506.7500,506.7500,3
2009-10-16,12:55:00,508.0000,508.0000,508.0000,508.0000,1
2009-10-16,13:10:00,507.5000,507.5000,507.0000,507.0000,2
2009-10-16,13:15:00,507.0000,507.0000,507.0000,507.0000,3
2009-10-16,13:20:00,508.2500,508.2500,508.2500,508.2500,1
2009-10-16,13:45:00,508.0000,508.0000,508.0000,508.0000,4
2009-10-16,13:50:00,508.0000,508.0000,508.0000,508.0000,2
2009-10-16,14:05:00,508.0000,508.0000,508.0000,508.0000,2
2009-10-16,14:45:00,508.0000,508.5000,508.0000,508.5000,14
2009-10-16,14:50:00,508.5000,508.7500,508.5000,508.7500,6
2009-10-16,14:55:00,509.0000,509.0000,509.0000,509.0000,1
2009-10-16,15:00:00,508.0000,508.0000,507.5000,507.5000,6
2009-10-16,15:05:00,507.5000,508.0000,507.5000,508.0000,6
2009-10-16,15:10:00,508.0000,508.0000,508.0000,508.0000,6
2009-10-16,15:15:00,508.0000,508.0000,507.7500,508.0000,19
2009-10-16,15:20:00,508.0000,508.5000,508.0000,508.5000,7
2009-10-16,15:25:00,508.5000,508.5000,508.5000,508.5000,6
2009-10-16,15:30:00,508.5000,508.5000,508.5000,508.5000,1
2009-10-16,15:35:00,508.5000,508.5000,508.5000,508.5000,9
2009-10-16,15:40:00,508.2500,508.2500,507.2500,507.2500,9
2009-10-16,15:45:00,507.2500,507.2500,506.7500,506.7500,29
2009-10-16,15:50:00,507.0000,507.0000,506.5000,506.5000,36
2009-10-16,15:55:00,506.5000,507.0000,506.2500,506.5000,7
2009-10-16,16:00:00,506.5000,507.0000,506.5000,507.0000,3
2009-10-16,16:05:00,507.0000,507.0000,506.7500,506.7500,3
2009-10-16,16:10:00,506.7500,506.7500,506.5000,506.5000,7
2009-10-16,16:15:00,506.5000,507.0000,506.5000,507.0000,18
2009-10-16,16:20:00,507.0000,507.0000,507.0000,507.0000,10
2009-10-16,16:30:00,507.2500,507.7500,507.2500,507.7500,8
2009-10-16,16:40:00,507.5000,507.5000,507.5000,507.5000,1
2009-10-16,16:45:00,507.0000,507.2500,506.2500,506.2500,16
2009-10-16,16:50:00,506.5000,506.5000,506.2500,506.2500,6
2009-10-16,16:55:00,506.5000,506.5000,506.5000,506.5000,1
2009-10-16,17:00:00,507.5000,507.5000,507.5000,507.5000,1
2009-10-16,17:05:00,507.5000,507.7500,507.5000,507.7500,4
2009-10-16,17:10:00,508.5000,508.5000,508.2500,508.2500,2
2009-10-16,17:15:00,508.5000,508.5000,508.2500,508.5000,26
2009-10-16,17:20:00,509.0000,509.0000,509.0000,509.0000,2
2009-10-16,17:25:00,508.2500,508.2500,508.2500,508.2500,36
2009-10-16,17:30:00,508.2500,508.2500,508.0000,508.0000,18
2009-10-16,17:35:00,508.0000,508.2500,507.7500,507.7500,5
2009-10-16,17:40:00,507.0000,507.0000,507.0000,507.0000,10
2009-10-16,17:45:00,506.7500,507.0000,506.7500,506.7500,3
2009-10-16,17:50:00,506.5000,507.0000,506.5000,507.0000,18
2009-10-16,17:55:00,507.0000,507.0000,507.0000,507.0000,6
2009-10-16,18:00:00,507.5000,507.5000,507.0000,507.2500,6
2009-10-16,18:05:00,507.2500,507.7500,507.0000,507.7500,12
2009-10-16,18:15:00,507.7500,507.7500,507.7500,507.7500,1
2009-10-16,18:20:00,508.0000,508.7500,508.0000,508.7500,26
2009-10-16,18:25:00,508.5000,508.5000,508.0000,508.0000,2
2009-10-16,18:30:00,507.2500,507.2500,507.2500,507.2500,1
2009-10-16,18:35:00,507.7500,508.2500,507.2500,507.7500,31
2009-10-16,18:40:00,508.0000,508.0000,508.0000,508.0000,4
2009-10-16,18:45:00,507.7500,507.7500,507.5000,507.7500,13
2009-10-16,18:50:00,507.7500,507.7500,507.5000,507.7500,7
2009-10-16,18:55:00,507.7500,507.7500,507.5000,507.5000,4
2009-10-16,19:00:00,507.7500,507.7500,507.2500,507.7500,34
2009-10-16,19:05:00,507.2500,507.5000,507.2500,507.5000,16
2009-10-16,19:10:00,507.5000,507.7500,506.7500,507.7500,56
2009-10-16,19:15:00,507.5000,507.5000,507.5000,507.5000,20
2009-10-16,19:20:00,507.5000,507.5000,507.2500,507.5000,5
2009-10-16,19:25:00,507.2500,507.2500,507.0000,507.0000,28
2009-10-16,19:30:00,507.5000,507.5000,507.5000,507.5000,12
2009-10-16,19:35:00,507.5000,507.7500,507.5000,507.7500,20
2009-10-16,19:40:00,507.7500,507.7500,507.7500,507.7500,10
2009-10-16,19:45:00,507.7500,507.7500,507.2500,507.2500,44
2009-10-16,19:50:00,507.2500,507.2500,507.2500,507.2500,4
2009-10-16,19:55:00,507.5000,507.7500,507.2500,507.7500,12
2009-10-16,20:00:00,507.7500,507.7500,507.5000,507.7500,7
2009-10-16,20:05:00,507.7500,508.0000,507.5000,507.5000,13
2009-10-16,20:10:00,507.5000,508.0000,507.5000,507.5000,106
2009-10-16,22:30:00,505.5000,507.0000,499.7500,501.7500,2488
2009-10-16,22:35:00,501.2500,502.0000,500.2500,501.7500,816
2009-10-16,22:40:00,502.0000,502.0000,500.5000,501.0000,850
2009-10-16,22:45:00,501.0000,502.0000,500.5000,501.7500,725
2009-10-16,22:50:00,501.7500,502.0000,500.5000,501.2500,551
2009-10-16,22:55:00,501.0000,502.0000,500.5000,502.0000,633
2009-10-16,23:00:00,501.5000,503.7500,501.2500,502.2500,813
2009-10-16,23:05:00,502.0000,503.0000,500.5000,501.5000,684
2009-10-16,23:10:00,501.5000,501.5000,498.2500,500.0000,960
2009-10-16,23:15:00,500.2500,501.0000,498.7500,499.0000,725
2009-10-16,23:20:00,498.7500,499.7500,498.0000,498.2500,735
2009-10-16,23:25:00,498.2500,498.5000,497.0000,497.2500,557
2009-10-16,23:30:00,497.2500,497.5000,496.2500,497.0000,512
2009-10-16,23:35:00,496.7500,497.0000,496.2500,496.7500,243
2009-10-16,23:40:00,496.7500,497.5000,496.2500,496.7500,454
2009-10-16,23:45:00,497.0000,497.2500,495.5000,496.7500,386
2009-10-16,23:50:00,496.5000,497.5000,496.5000,496.7500,335
2009-10-16,23:55:00,496.7500,497.2500,496.0000,496.5000,280
2009-10-17,00:00:00,496.2500,498.2500,496.2500,497.5000,384
2009-10-17,00:05:00,497.7500,498.0000,497.0000,497.7500,171
2009-10-17,00:10:00,498.0000,498.0000,497.0000,497.2500,162
2009-10-17,00:15:00,497.2500,497.7500,497.0000,497.2500,156
2009-10-17,00:20:00,497.0000,497.0000,496.0000,496.0000,448
2009-10-17,00:25:00,496.2500,496.5000,495.5000,496.0000,365
2009-10-17,00:30:00,496.2500,496.5000,495.5000,496.0000,94
2009-10-17,00:35:00,496.2500,497.7500,496.2500,497.5000,217
2009-10-17,00:40:00,497.7500,499.0000,497.0000,498.5000,414
2009-10-17,00:45:00,498.5000,499.0000,498.0000,498.0000,100
2009-10-17,00:50:00,497.7500,498.7500,497.7500,498.2500,94
2009-10-17,00:55:00,498.5000,498.5000,497.2500,497.5000,177
2009-10-17,01:00:00,497.2500,498.2500,496.5000,497.0000,192
2009-10-17,01:05:00,496.7500,497.7500,496.7500,497.2500,114
2009-10-17,01:10:00,497.5000,497.7500,497.0000,497.0000,57
2009-10-17,01:15:00,497.0000,497.5000,497.0000,497.5000,82
2009-10-17,01:20:00,497.5000,500.5000,497.5000,499.5000,667
2009-10-17,01:25:00,499.5000,500.7500,499.5000,500.2500,313
2009-10-17,01:30:00,500.2500,501.2500,500.2500,500.7500,336
2009-10-17,01:35:00,500.5000,500.7500,499.0000,499.0000,284
2009-10-17,01:40:00,499.2500,499.7500,497.2500,497.5000,299
2009-10-17,01:45:00,497.5000,498.2500,496.7500,498.0000,341
2009-10-17,01:50:00,497.7500,498.5000,497.2500,498.5000,209
2009-10-17,01:55:00,498.7500,498.7500,497.5000,497.7500,152
2009-10-17,02:00:00,498.0000,499.5000,497.0000,499.5000,303
2009-10-17,02:05:00,499.2500,501.5000,499.2500,501.2500,541
2009-10-17,02:10:00,501.0000,501.5000,497.0000,497.7500,1905
2009-10-17,02:40:00,498.7500,498.7500,498.7500,498.7500,1
2009-10-19,07:00:00,497.2500,498.0000,496.0000,496.2500,210
2009-10-19,07:05:00,496.2500,497.5000,495.7500,496.2500,56
2009-10-19,07:10:00,496.5000,497.2500,496.2500,496.2500,48
2009-10-19,07:15:00,497.0000,497.0000,496.2500,496.7500,11
2009-10-19,07:20:00,497.2500,497.5000,497.2500,497.5000,6
2009-10-19,07:25:00,497.0000,497.0000,496.7500,496.7500,6
2009-10-19,07:35:00,497.0000,497.0000,496.7500,497.0000,10
2009-10-19,07:40:00,497.0000,497.0000,497.0000,497.0000,3
2009-10-19,07:45:00,496.7500,496.7500,495.7500,495.7500,25
2009-10-19,07:50:00,497.0000,498.5000,497.0000,498.5000,77
2009-10-19,07:55:00,498.5000,499.2500,498.5000,499.0000,26
2009-10-19,08:00:00,498.7500,498.7500,498.0000,498.0000,10
2009-10-19,08:05:00,498.0000,498.7500,498.0000,498.0000,21
2009-10-19,08:10:00,498.2500,498.7500,496.7500,497.0000,26
2009-10-19,08:15:00,497.2500,497.2500,497.0000,497.2500,8
2009-10-19,08:25:00,497.2500,498.0000,497.0000,498.0000,21
2009-10-19,08:30:00,497.5000,498.0000,497.2500,497.5000,21
2009-10-19,08:35:00,497.7500,498.0000,497.0000,498.0000,4
2009-10-19,08:40:00,497.7500,498.2500,497.5000,498.2500,12
2009-10-19,08:45:00,497.7500,497.7500,497.5000,497.5000,5
2009-10-19,08:50:00,497.5000,497.7500,497.5000,497.7500,6
2009-10-19,08:55:00,497.7500,497.7500,497.0000,497.0000,14
2009-10-19,09:00:00,496.7500,498.0000,496.5000,498.0000,21
2009-10-19,09:05:00,498.2500,498.2500,498.0000,498.0000,4
2009-10-19,09:10:00,497.7500,497.7500,497.2500,497.2500,17
2009-10-19,09:15:00,497.0000,497.0000,496.7500,496.7500,2
2009-10-19,09:20:00,497.2500,497.7500,497.2500,497.7500,7
2009-10-19,09:25:00,498.0000,498.0000,497.7500,497.7500,9
2009-10-19,09:35:00,498.0000,498.2500,498.0000,498.2500,5
2009-10-19,09:40:00,498.2500,498.2500,498.0000,498.2500,13
2009-10-19,09:45:00,498.2500,498.7500,498.2500,498.7500,6
2009-10-19,09:50:00,498.7500,498.7500,498.7500,498.7500,1
2009-10-19,09:55:00,498.5000,498.7500,498.5000,498.7500,12
2009-10-19,10:00:00,498.7500,499.5000,498.7500,499.5000,35
2009-10-19,10:05:00,499.5000,500.7500,499.5000,500.7500,57
2009-10-19,10:10:00,501.0000,502.0000,501.0000,502.0000,85
2009-10-19,10:15:00,501.7500,502.2500,501.5000,501.5000,24
2009-10-19,10:20:00,502.0000,502.5000,502.0000,502.5000,7
2009-10-19,10:25:00,502.5000,502.5000,502.5000,502.5000,3
2009-10-19,10:30:00,502.2500,502.7500,502.2500,502.7500,22
2009-10-19,10:35:00,502.7500,503.2500,502.2500,503.0000,32
2009-10-19,10:40:00,502.2500,502.2500,502.2500,502.2500,5
2009-10-19,10:45:00,502.5000,502.5000,502.5000,502.5000,5
2009-10-19,10:50:00,502.0000,502.0000,502.0000,502.0000,1
2009-10-19,10:55:00,502.2500,502.5000,502.2500,502.5000,2
2009-10-19,11:10:00,502.2500,502.5000,502.2500,502.5000,3
2009-10-19,11:15:00,502.0000,502.0000,502.0000,502.0000,1
2009-10-19,11:20:00,502.0000,502.0000,502.0000,502.0000,3
2009-10-19,11:25:00,502.5000,502.5000,502.5000,502.5000,10
2009-10-19,11:30:00,502.5000,503.0000,502.5000,503.0000,24
2009-10-19,11:35:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-19,11:40:00,503.2500,503.5000,503.2500,503.5000,30
2009-10-19,11:45:00,503.5000,503.5000,503.5000,503.5000,2
2009-10-19,11:50:00,503.7500,503.7500,503.5000,503.5000,3
2009-10-19,11:55:00,503.7500,503.7500,503.0000,503.0000,20
2009-10-19,12:00:00,503.7500,503.7500,503.0000,503.5000,7
2009-10-19,12:05:00,503.5000,503.7500,503.5000,503.7500,12
2009-10-19,12:10:00,503.7500,503.7500,503.0000,503.0000,14
2009-10-19,12:15:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-19,12:20:00,503.0000,503.0000,502.5000,502.5000,3
2009-10-19,12:35:00,503.0000,503.7500,503.0000,503.7500,2
2009-10-19,12:40:00,503.0000,503.0000,503.0000,503.0000,2
2009-10-19,12:45:00,503.7500,503.7500,503.7500,503.7500,1
2009-10-19,12:55:00,503.0000,503.0000,503.0000,503.0000,2
2009-10-19,13:10:00,503.5000,503.5000,503.0000,503.5000,3
2009-10-19,13:15:00,503.5000,503.5000,503.5000,503.5000,2
2009-10-19,13:25:00,503.7500,503.7500,503.7500,503.7500,1
2009-10-19,13:30:00,503.7500,503.7500,503.7500,503.7500,1
2009-10-19,13:40:00,503.7500,503.7500,503.5000,503.5000,2
2009-10-19,13:45:00,503.2500,503.5000,503.2500,503.5000,8
2009-10-19,14:05:00,503.0000,503.2500,502.5000,503.2500,10
2009-10-19,14:15:00,502.7500,502.7500,502.7500,502.7500,1
2009-10-19,14:20:00,502.7500,503.2500,502.7500,503.2500,7
2009-10-19,14:30:00,503.2500,503.2500,503.2500,503.2500,1
2009-10-19,14:35:00,503.5000,503.5000,503.2500,503.2500,8
2009-10-19,14:40:00,503.5000,503.5000,503.2500,503.2500,4
2009-10-19,14:45:00,503.2500,503.5000,503.2500,503.5000,3
2009-10-19,14:50:00,503.5000,503.5000,503.2500,503.2500,8
2009-10-19,14:55:00,503.5000,503.5000,503.5000,503.5000,1
2009-10-19,15:00:00,503.5000,503.5000,503.5000,503.5000,4
2009-10-19,15:05:00,503.5000,503.5000,503.5000,503.5000,5
2009-10-19,15:10:00,503.2500,503.2500,503.2500,503.2500,1
2009-10-19,15:15:00,503.5000,503.5000,503.5000,503.5000,14
2009-10-19,15:20:00,504.0000,504.0000,503.5000,504.0000,4
2009-10-19,15:25:00,504.0000,504.0000,503.5000,503.5000,6
2009-10-19,15:30:00,503.5000,503.7500,503.5000,503.7500,20
2009-10-19,15:35:00,503.7500,504.7500,503.7500,504.7500,32
2009-10-19,15:40:00,505.0000,506.0000,505.0000,506.0000,172
2009-10-19,15:45:00,505.7500,506.0000,505.7500,506.0000,3
2009-10-19,15:50:00,505.7500,506.0000,505.5000,505.5000,10
2009-10-19,16:00:00,505.7500,506.0000,505.7500,505.7500,3
2009-10-19,16:05:00,505.7500,506.0000,504.7500,505.0000,125
2009-10-19,16:15:00,505.0000,505.0000,505.0000,505.0000,5
2009-10-19,16:20:00,504.7500,504.7500,504.7500,504.7500,1
2009-10-19,16:25:00,505.2500,505.2500,505.0000,505.2500,14
2009-10-19,16:30:00,505.0000,505.0000,504.7500,505.0000,4
2009-10-19,16:35:00,505.0000,505.0000,505.0000,505.0000,1
2009-10-19,16:40:00,505.0000,505.0000,505.0000,505.0000,3
2009-10-19,16:45:00,505.0000,505.0000,505.0000,505.0000,46
2009-10-19,16:50:00,504.7500,504.7500,504.7500,504.7500,17
2009-10-19,16:55:00,504.5000,504.5000,504.5000,504.5000,4
2009-10-19,17:00:00,504.7500,504.7500,504.5000,504.5000,3
2009-10-19,17:05:00,504.5000,504.5000,504.2500,504.2500,24
2009-10-19,17:10:00,504.2500,504.2500,504.2500,504.2500,20
2009-10-19,17:15:00,504.2500,504.5000,504.2500,504.5000,18
2009-10-19,17:20:00,504.5000,504.5000,504.2500,504.2500,5
2009-10-19,17:25:00,504.2500,504.5000,504.2500,504.5000,5
2009-10-19,17:30:00,504.2500,504.2500,504.2500,504.2500,1
2009-10-19,17:40:00,504.5000,504.5000,503.5000,503.5000,6
2009-10-19,17:45:00,504.0000,504.0000,503.7500,503.7500,5
2009-10-19,17:50:00,504.2500,504.2500,504.2500,504.2500,2
2009-10-19,17:55:00,504.2500,504.7500,504.2500,504.7500,26
2009-10-19,18:00:00,504.7500,504.7500,504.5000,504.5000,6
2009-10-19,18:05:00,504.5000,505.2500,504.5000,505.2500,17
2009-10-19,18:10:00,506.2500,506.2500,506.0000,506.0000,8
2009-10-19,18:15:00,505.7500,505.7500,505.7500,505.7500,1
2009-10-19,18:20:00,506.2500,507.5000,506.2500,506.7500,59
2009-10-19,18:25:00,506.5000,506.5000,506.5000,506.5000,1
2009-10-19,18:30:00,506.7500,507.2500,506.5000,507.2500,3
2009-10-19,18:35:00,506.5000,507.2500,506.5000,507.0000,18
2009-10-19,18:40:00,507.0000,507.2500,506.7500,507.2500,13
2009-10-19,18:45:00,507.5000,507.5000,507.5000,507.5000,6
2009-10-19,18:50:00,507.7500,507.7500,507.7500,507.7500,11
2009-10-19,18:55:00,507.5000,507.5000,507.5000,507.5000,9
2009-10-19,19:00:00,507.5000,507.5000,507.5000,507.5000,4
2009-10-19,19:05:00,507.0000,507.5000,507.0000,507.0000,21
2009-10-19,19:10:00,507.0000,507.5000,507.0000,507.2500,11
2009-10-19,19:15:00,507.5000,507.5000,507.5000,507.5000,1
2009-10-19,19:20:00,507.5000,507.5000,507.5000,507.5000,2
2009-10-19,19:25:00,507.2500,507.5000,507.2500,507.5000,28
2009-10-19,19:30:00,507.2500,507.5000,507.2500,507.2500,17
2009-10-19,19:35:00,507.5000,507.5000,507.2500,507.2500,22
2009-10-19,19:40:00,507.2500,507.2500,507.2500,507.2500,8
2009-10-19,19:45:00,507.5000,507.5000,507.0000,507.0000,22
2009-10-19,19:50:00,507.2500,507.2500,507.2500,507.2500,10
2009-10-19,19:55:00,507.5000,507.5000,507.2500,507.2500,14
2009-10-19,20:00:00,507.2500,507.5000,506.7500,507.2500,76
2009-10-19,20:05:00,507.0000,507.0000,506.7500,506.7500,37
2009-10-19,20:10:00,506.7500,507.2500,506.5000,506.5000,63
2009-10-19,22:30:00,506.7500,509.7500,504.5000,505.7500,3238
2009-10-19,22:35:00,506.0000,509.7500,504.7500,509.2500,822
2009-10-19,22:40:00,509.2500,511.2500,506.7500,508.0000,1932
2009-10-19,22:45:00,507.5000,512.0000,507.0000,511.2500,1286
2009-10-19,22:50:00,511.0000,512.0000,509.2500,511.0000,802
2009-10-19,22:55:00,511.0000,513.7500,510.2500,512.5000,1485
2009-10-19,23:00:00,512.7500,514.5000,511.7500,512.5000,1355
2009-10-19,23:05:00,512.5000,513.0000,510.0000,510.7500,705
2009-10-19,23:10:00,511.0000,511.2500,510.2500,510.7500,214
2009-10-19,23:15:00,511.0000,511.7500,510.2500,511.5000,255
2009-10-19,23:20:00,511.5000,513.5000,511.2500,513.0000,942
2009-10-19,23:25:00,512.7500,514.5000,512.5000,514.5000,618
2009-10-19,23:30:00,514.5000,515.2500,513.5000,513.5000,999
2009-10-19,23:35:00,513.5000,514.5000,512.5000,514.0000,452
2009-10-19,23:40:00,513.7500,514.7500,513.2500,514.0000,306
2009-10-19,23:45:00,514.0000,514.7500,513.7500,514.7500,120
2009-10-19,23:50:00,514.7500,516.2500,514.5000,514.7500,807
2009-10-19,23:55:00,515.0000,515.7500,514.5000,514.7500,481
2009-10-20,00:00:00,514.7500,515.0000,514.5000,514.7500,153
2009-10-20,00:05:00,514.7500,515.2500,514.2500,515.0000,202
2009-10-20,00:10:00,515.0000,516.0000,515.0000,515.0000,244
2009-10-20,00:15:00,515.2500,515.5000,515.0000,515.5000,62
2009-10-20,00:20:00,515.5000,516.0000,515.5000,515.5000,158
2009-10-20,00:25:00,515.5000,515.7500,515.0000,515.0000,140
2009-10-20,00:30:00,514.7500,515.5000,514.7500,515.2500,54
2009-10-20,00:35:00,515.2500,515.5000,515.2500,515.2500,39
2009-10-20,00:40:00,515.5000,521.0000,515.2500,520.5000,2707
2009-10-20,00:45:00,520.5000,520.5000,517.5000,517.7500,669
2009-10-20,00:50:00,518.0000,518.7500,517.7500,518.2500,249
2009-10-20,00:55:00,518.2500,519.0000,518.0000,518.7500,158
2009-10-20,01:00:00,518.7500,519.0000,518.2500,519.0000,203
2009-10-20,01:05:00,519.0000,519.0000,516.0000,516.7500,342
2009-10-20,01:10:00,516.7500,517.5000,516.0000,517.5000,200
2009-10-20,01:15:00,517.5000,518.2500,516.7500,517.0000,252
2009-10-20,01:20:00,517.5000,518.5000,516.2500,518.0000,240
2009-10-20,01:25:00,518.0000,518.0000,515.5000,515.7500,558
2009-10-20,01:30:00,515.7500,517.7500,515.5000,517.5000,249
2009-10-20,01:35:00,517.5000,519.2500,517.2500,518.0000,327
2009-10-20,01:40:00,518.0000,521.0000,518.0000,521.0000,893
2009-10-20,01:45:00,520.7500,521.0000,518.0000,520.5000,414
2009-10-20,01:50:00,520.5000,520.5000,518.5000,519.7500,343
2009-10-20,01:55:00,520.0000,522.0000,519.7500,521.5000,567
2009-10-20,02:00:00,521.5000,523.0000,517.5000,517.7500,1042
2009-10-20,02:05:00,518.0000,518.7500,516.2500,516.2500,932
2009-10-20,02:10:00,516.2500,519.5000,512.5000,517.0000,4219
2009-10-20,02:40:00,517.7500,517.7500,517.7500,517.7500,1
2009-10-20,07:00:00,517.7500,520.7500,517.7500,520.5000,381
2009-10-20,07:05:00,520.2500,521.0000,519.0000,519.2500,113
2009-10-20,07:10:00,519.2500,519.2500,518.7500,519.0000,60
2009-10-20,07:15:00,519.0000,520.2500,519.0000,520.2500,41
2009-10-20,07:20:00,520.2500,520.5000,520.0000,520.2500,34
2009-10-20,07:25:00,520.2500,520.7500,520.2500,520.7500,23
2009-10-20,07:30:00,520.5000,522.0000,520.5000,522.0000,26
2009-10-20,07:35:00,521.7500,521.7500,521.0000,521.0000,3
2009-10-20,07:40:00,521.2500,521.2500,521.0000,521.0000,26
2009-10-20,07:45:00,521.2500,521.5000,521.2500,521.2500,6
2009-10-20,07:50:00,521.5000,522.0000,521.2500,521.2500,60
2009-10-20,08:00:00,521.7500,522.2500,521.7500,522.2500,15
2009-10-20,08:05:00,522.0000,522.7500,522.0000,522.7500,49
2009-10-20,08:10:00,523.0000,524.0000,522.7500,524.0000,55
2009-10-20,08:15:00,524.0000,524.0000,523.0000,523.0000,11
2009-10-20,08:20:00,523.0000,523.2500,522.0000,523.2500,33
2009-10-20,08:25:00,523.2500,524.0000,523.2500,524.0000,36
2009-10-20,08:30:00,523.5000,524.5000,523.2500,524.5000,45
2009-10-20,08:35:00,524.2500,524.5000,524.0000,524.2500,13
2009-10-20,08:40:00,524.0000,524.5000,524.0000,524.5000,9
2009-10-20,08:45:00,523.7500,523.7500,523.5000,523.5000,18
2009-10-20,08:50:00,523.2500,523.7500,523.0000,523.5000,10
2009-10-20,08:55:00,523.0000,523.7500,523.0000,523.0000,4
2009-10-20,09:00:00,523.0000,523.0000,523.0000,523.0000,1
2009-10-20,09:05:00,523.0000,523.2500,523.0000,523.2500,5
2009-10-20,09:10:00,523.0000,523.5000,523.0000,523.5000,3
2009-10-20,09:15:00,523.5000,523.5000,523.0000,523.0000,7
2009-10-20,09:20:00,523.5000,523.7500,523.2500,523.5000,6
2009-10-20,09:25:00,524.0000,524.0000,524.0000,524.0000,1
2009-10-20,09:30:00,524.0000,524.7500,523.7500,524.5000,88
2009-10-20,09:35:00,524.5000,524.5000,524.0000,524.2500,23
2009-10-20,09:40:00,524.5000,524.5000,524.5000,524.5000,1
2009-10-20,09:45:00,524.5000,524.5000,524.2500,524.2500,55
2009-10-20,09:50:00,524.0000,524.0000,524.0000,524.0000,4
2009-10-20,09:55:00,524.7500,525.0000,523.7500,524.5000,38
2009-10-20,10:00:00,523.7500,524.5000,523.7500,524.5000,3
2009-10-20,10:05:00,524.5000,524.5000,524.0000,524.5000,10
2009-10-20,10:10:00,524.0000,524.0000,524.0000,524.0000,5
2009-10-20,10:15:00,524.0000,524.7500,523.7500,523.7500,33
2009-10-20,10:20:00,523.7500,523.7500,523.5000,523.5000,14
2009-10-20,10:25:00,523.5000,523.5000,522.5000,522.5000,26
2009-10-20,10:30:00,522.5000,523.0000,522.5000,522.5000,20
2009-10-20,10:35:00,522.5000,522.5000,520.7500,521.5000,98
2009-10-20,10:40:00,521.5000,521.5000,521.5000,521.5000,4
2009-10-20,10:45:00,521.7500,522.2500,521.7500,522.2500,4
2009-10-20,10:50:00,521.7500,523.7500,521.7500,523.7500,56
2009-10-20,11:00:00,523.2500,523.2500,523.0000,523.0000,3
2009-10-20,11:05:00,522.7500,522.7500,522.7500,522.7500,2
2009-10-20,11:10:00,522.5000,523.0000,522.5000,523.0000,12
2009-10-20,11:15:00,524.0000,524.0000,522.5000,522.5000,18
2009-10-20,11:20:00,522.0000,522.0000,521.2500,521.5000,21
2009-10-20,11:25:00,522.2500,522.2500,521.2500,521.5000,3
2009-10-20,11:30:00,522.0000,522.5000,521.2500,521.2500,12
2009-10-20,11:35:00,521.5000,521.5000,521.5000,521.5000,10
2009-10-20,11:45:00,521.0000,521.5000,521.0000,521.0000,8
2009-10-20,11:55:00,521.2500,521.2500,521.2500,521.2500,1
2009-10-20,12:00:00,520.7500,520.7500,520.7500,520.7500,2
2009-10-20,12:05:00,520.7500,520.7500,520.5000,520.5000,10
2009-10-20,12:10:00,520.5000,521.5000,520.2500,521.5000,20
2009-10-20,12:15:00,520.2500,520.2500,519.2500,519.5000,13
2009-10-20,12:20:00,519.5000,520.7500,519.5000,520.0000,5
2009-10-20,12:30:00,520.0000,521.0000,520.0000,521.0000,24
2009-10-20,12:35:00,520.2500,520.2500,520.0000,520.0000,8
2009-10-20,12:40:00,520.5000,520.5000,520.5000,520.5000,2
2009-10-20,12:50:00,520.0000,520.0000,520.0000,520.0000,1
2009-10-20,13:05:00,520.0000,520.0000,520.0000,520.0000,1
2009-10-20,13:10:00,521.2500,521.2500,521.0000,521.0000,2
2009-10-20,13:15:00,521.0000,521.0000,521.0000,521.0000,32
2009-10-20,13:20:00,521.0000,521.2500,521.0000,521.2500,3
2009-10-20,13:25:00,521.0000,521.5000,521.0000,521.5000,8
2009-10-20,13:35:00,521.0000,521.0000,521.0000,521.0000,4
2009-10-20,13:40:00,521.0000,521.0000,521.0000,521.0000,2
2009-10-20,13:45:00,521.0000,521.0000,521.0000,521.0000,2
2009-10-20,13:50:00,521.2500,521.2500,521.0000,521.0000,2
2009-10-20,13:55:00,521.0000,521.0000,521.0000,521.0000,6
2009-10-20,14:00:00,521.0000,521.0000,521.0000,521.0000,36
2009-10-20,14:05:00,521.0000,521.7500,521.0000,521.7500,16
2009-10-20,14:10:00,522.0000,522.0000,521.7500,521.7500,11
2009-10-20,14:15:00,521.7500,522.0000,521.7500,522.0000,11
2009-10-20,14:20:00,521.7500,522.5000,521.7500,522.5000,21
2009-10-20,14:25:00,522.2500,522.2500,522.2500,522.2500,11
2009-10-20,14:30:00,521.7500,521.7500,520.7500,521.7500,7
2009-10-20,14:45:00,522.0000,522.0000,521.0000,521.0000,2
2009-10-20,14:50:00,522.2500,522.2500,522.2500,522.2500,75
2009-10-20,14:55:00,522.2500,523.0000,522.2500,523.0000,24
2009-10-20,15:00:00,523.2500,523.5000,523.2500,523.2500,13
2009-10-20,15:05:00,523.2500,523.7500,523.0000,523.2500,129
2009-10-20,15:10:00,523.2500,523.5000,523.0000,523.0000,56
2009-10-20,15:15:00,523.2500,523.2500,522.5000,523.0000,26
2009-10-20,15:20:00,523.0000,523.0000,522.5000,522.5000,33
2009-10-20,15:25:00,522.5000,522.5000,522.5000,522.5000,2
2009-10-20,15:30:00,522.2500,522.5000,522.2500,522.5000,19
2009-10-20,15:35:00,522.2500,522.2500,522.2500,522.2500,6
2009-10-20,15:40:00,522.0000,522.0000,521.7500,521.7500,2
2009-10-20,15:45:00,522.0000,522.7500,522.0000,522.2500,33
2009-10-20,15:50:00,522.7500,523.0000,522.2500,522.7500,7
2009-10-20,15:55:00,522.2500,522.2500,522.0000,522.0000,8
2009-10-20,16:00:00,522.0000,522.5000,522.0000,522.5000,15
2009-10-20,16:05:00,522.2500,522.2500,522.0000,522.2500,13
2009-10-20,16:10:00,522.0000,522.0000,521.5000,521.5000,9
2009-10-20,16:15:00,521.0000,521.0000,519.7500,519.7500,66
2009-10-20,16:20:00,519.5000,519.5000,518.2500,518.2500,69
2009-10-20,16:25:00,518.5000,518.5000,518.0000,518.2500,65
2009-10-20,16:30:00,518.0000,518.2500,518.0000,518.2500,56
2009-10-20,16:35:00,518.0000,518.5000,518.0000,518.2500,21
2009-10-20,16:40:00,518.5000,518.7500,518.2500,518.5000,52
2009-10-20,16:45:00,518.5000,518.5000,518.2500,518.5000,73
2009-10-20,16:50:00,518.5000,519.0000,518.2500,518.5000,55
2009-10-20,16:55:00,518.2500,518.5000,517.7500,518.5000,33
2009-10-20,17:00:00,518.2500,518.2500,518.2500,518.2500,9
2009-10-20,17:05:00,518.2500,518.2500,518.2500,518.2500,24
2009-10-20,17:10:00,518.0000,518.2500,518.0000,518.2500,10
2009-10-20,17:15:00,518.2500,518.5000,518.2500,518.5000,7
2009-10-20,17:20:00,518.2500,518.2500,518.2500,518.2500,6
2009-10-20,17:25:00,518.2500,518.2500,518.0000,518.2500,9
2009-10-20,17:30:00,518.2500,518.2500,517.5000,517.7500,52
2009-10-20,17:35:00,518.0000,518.0000,517.5000,517.7500,42
2009-10-20,17:40:00,517.7500,517.7500,517.5000,517.7500,19
2009-10-20,17:45:00,517.7500,517.7500,517.5000,517.7500,46
2009-10-20,17:50:00,517.7500,518.0000,517.7500,518.0000,11
2009-10-20,17:55:00,518.0000,518.0000,518.0000,518.0000,6
2009-10-20,18:00:00,518.0000,518.2500,517.7500,518.0000,29
2009-10-20,18:05:00,518.0000,518.0000,517.0000,518.0000,93
2009-10-20,18:10:00,518.0000,518.2500,518.0000,518.0000,21
2009-10-20,18:15:00,518.2500,518.2500,518.0000,518.0000,36
2009-10-20,18:20:00,518.0000,518.2500,518.0000,518.2500,43
2009-10-20,18:25:00,518.2500,518.5000,518.0000,518.5000,70
2009-10-20,18:30:00,518.5000,518.5000,518.5000,518.5000,1
2009-10-20,18:35:00,518.5000,518.5000,518.2500,518.2500,4
2009-10-20,18:40:00,518.7500,518.7500,518.5000,518.7500,18
2009-10-20,18:45:00,517.5000,518.7500,517.5000,518.7500,5
2009-10-20,18:50:00,518.2500,518.7500,518.2500,518.7500,8
2009-10-20,18:55:00,517.7500,517.7500,517.7500,517.7500,1
2009-10-20,19:00:00,518.0000,518.0000,517.5000,517.7500,33
2009-10-20,19:05:00,517.7500,517.7500,517.7500,517.7500,2
2009-10-20,19:10:00,518.0000,518.0000,518.0000,518.0000,2
2009-10-20,19:15:00,517.7500,518.2500,517.2500,517.2500,39
2009-10-20,19:20:00,517.0000,517.0000,516.5000,516.5000,33
2009-10-20,19:25:00,517.0000,517.5000,516.5000,517.5000,19
2009-10-20,19:30:00,517.5000,517.7500,517.5000,517.5000,36
2009-10-20,19:35:00,517.7500,517.7500,517.7500,517.7500,10
2009-10-20,19:40:00,517.5000,517.7500,517.5000,517.7500,5
2009-10-20,19:45:00,517.7500,517.7500,517.7500,517.7500,24
2009-10-20,19:50:00,517.7500,517.7500,517.7500,517.7500,4
2009-10-20,19:55:00,517.5000,517.7500,517.5000,517.5000,26
2009-10-20,20:00:00,517.7500,517.7500,517.5000,517.5000,5
2009-10-20,20:05:00,517.5000,517.7500,517.5000,517.7500,5
2009-10-20,20:10:00,517.7500,518.0000,517.7500,518.0000,53
2009-10-20,22:30:00,517.5000,521.0000,513.7500,519.7500,3654
2009-10-20,22:35:00,520.0000,522.0000,519.5000,520.7500,1132
2009-10-20,22:40:00,520.5000,524.5000,520.0000,524.0000,1411
2009-10-20,22:45:00,523.7500,527.0000,520.0000,521.5000,2907
2009-10-20,22:50:00,521.2500,523.7500,521.2500,522.5000,919
2009-10-20,22:55:00,522.5000,522.5000,519.5000,519.5000,989
2009-10-20,23:00:00,519.7500,520.0000,517.0000,517.0000,978
2009-10-20,23:05:00,517.2500,518.2500,515.0000,516.0000,792
2009-10-20,23:10:00,515.7500,517.0000,513.0000,516.2500,827
2009-10-20,23:15:00,516.0000,517.0000,515.7500,517.0000,281
2009-10-20,23:20:00,517.0000,518.5000,516.5000,517.5000,399
2009-10-20,23:25:00,517.7500,517.7500,515.0000,515.5000,502
2009-10-20,23:30:00,515.5000,516.7500,515.2500,516.2500,137
2009-10-20,23:35:00,516.0000,516.0000,508.0000,510.5000,1470
2009-10-20,23:40:00,511.0000,511.7500,510.0000,511.0000,528
2009-10-20,23:45:00,510.7500,511.5000,510.0000,510.0000,412
2009-10-20,23:50:00,510.5000,511.5000,508.0000,511.2500,883
2009-10-20,23:55:00,511.2500,513.7500,511.2500,512.7500,381
2009-10-21,00:00:00,513.0000,514.7500,512.2500,514.5000,269
2009-10-21,00:05:00,514.5000,514.7500,512.5000,513.2500,239
2009-10-21,00:10:00,513.2500,514.0000,513.0000,513.2500,144
2009-10-21,00:15:00,513.2500,514.2500,512.7500,513.0000,108
2009-10-21,00:20:00,513.0000,514.2500,512.5000,513.5000,219
2009-10-21,00:25:00,513.5000,514.7500,513.2500,514.7500,159
2009-10-21,00:30:00,515.0000,515.7500,514.5000,514.5000,176
2009-10-21,00:35:00,514.5000,516.7500,514.5000,515.7500,235
2009-10-21,00:40:00,515.7500,518.0000,515.7500,516.7500,235
2009-10-21,00:45:00,516.5000,517.2500,515.7500,517.0000,269
2009-10-21,00:50:00,517.0000,519.7500,516.5000,518.7500,347
2009-10-21,00:55:00,518.2500,520.7500,518.0000,519.0000,549
2009-10-21,01:00:00,519.2500,521.7500,517.7500,520.5000,625
2009-10-21,01:05:00,520.2500,520.7500,518.7500,519.5000,389
2009-10-21,01:10:00,518.7500,520.7500,517.5000,520.7500,593
2009-10-21,01:15:00,520.7500,521.0000,519.2500,520.0000,309
2009-10-21,01:20:00,520.0000,520.5000,518.7500,519.0000,222
2009-10-21,01:25:00,519.0000,519.7500,518.2500,519.2500,226
2009-10-21,01:30:00,519.0000,521.7500,518.7500,521.7500,202
2009-10-21,01:35:00,521.2500,522.7500,520.7500,521.5000,576
2009-10-21,01:40:00,521.2500,522.2500,520.2500,520.5000,346
2009-10-21,01:45:00,520.7500,522.7500,520.7500,522.0000,430
2009-10-21,01:50:00,522.0000,524.2500,522.0000,522.5000,737
2009-10-21,01:55:00,522.5000,523.2500,518.5000,518.7500,627
2009-10-21,02:00:00,518.7500,519.5000,515.7500,516.2500,859
2009-10-21,02:05:00,516.0000,516.2500,514.5000,515.0000,610
2009-10-21,02:10:00,515.0000,519.2500,514.5000,518.7500,2217
2009-10-21,02:40:00,517.5000,517.5000,517.5000,517.5000,1
2009-10-21,07:00:00,517.7500,520.5000,517.7500,519.7500,123
2009-10-21,07:05:00,519.7500,520.2500,518.7500,518.7500,65
2009-10-21,07:10:00,518.7500,519.5000,517.5000,519.5000,81
2009-10-21,07:15:00,519.2500,520.0000,519.0000,519.7500,65
2009-10-21,07:20:00,520.0000,521.5000,520.0000,520.2500,42
2009-10-21,07:25:00,520.0000,520.0000,519.2500,519.2500,35
2009-10-21,07:30:00,519.0000,519.2500,518.7500,519.2500,5
2009-10-21,07:35:00,519.2500,519.2500,519.0000,519.0000,6
2009-10-21,07:40:00,519.0000,519.0000,519.0000,519.0000,1
2009-10-21,07:45:00,519.7500,519.7500,519.7500,519.7500,1
2009-10-21,07:50:00,519.7500,519.7500,519.7500,519.7500,1
2009-10-21,07:55:00,520.0000,520.2500,519.7500,520.2500,8
2009-10-21,08:00:00,520.2500,520.2500,519.7500,519.7500,5
2009-10-21,08:10:00,519.7500,519.7500,519.7500,519.7500,1
2009-10-21,08:15:00,519.5000,519.5000,519.5000,519.5000,1
2009-10-21,08:20:00,519.5000,520.0000,519.5000,519.5000,24
2009-10-21,08:25:00,520.2500,520.2500,520.2500,520.2500,1
2009-10-21,08:30:00,520.0000,520.0000,520.0000,520.0000,4
2009-10-21,08:35:00,519.5000,520.0000,519.5000,520.0000,7
2009-10-21,08:40:00,520.2500,520.2500,519.5000,519.5000,12
2009-10-21,08:45:00,519.7500,519.7500,519.2500,519.2500,11
2009-10-21,08:50:00,519.7500,519.7500,519.7500,519.7500,1
2009-10-21,08:55:00,520.0000,520.0000,520.0000,520.0000,5
2009-10-21,09:00:00,519.5000,519.5000,519.5000,519.5000,1
2009-10-21,09:05:00,519.5000,520.0000,519.5000,520.0000,4
2009-10-21,09:10:00,520.0000,520.0000,520.0000,520.0000,9
2009-10-21,09:15:00,520.0000,520.0000,519.7500,519.7500,23
2009-10-21,09:20:00,519.7500,520.0000,519.7500,519.7500,7
2009-10-21,09:25:00,519.5000,519.5000,519.0000,519.0000,38
2009-10-21,09:30:00,519.0000,519.0000,518.2500,518.5000,28
2009-10-21,09:35:00,519.0000,519.0000,519.0000,519.0000,1
2009-10-21,09:40:00,518.5000,518.7500,518.5000,518.7500,4
2009-10-21,09:45:00,518.5000,518.5000,518.5000,518.5000,1
2009-10-21,09:50:00,518.2500,518.7500,518.2500,518.7500,3
2009-10-21,09:55:00,518.2500,519.0000,518.2500,518.2500,15
2009-10-21,10:00:00,518.5000,518.5000,518.5000,518.5000,2
2009-10-21,10:15:00,519.0000,519.0000,519.0000,519.0000,1
2009-10-21,10:20:00,519.0000,519.0000,519.0000,519.0000,3
2009-10-21,10:25:00,518.7500,519.0000,518.7500,519.0000,8
2009-10-21,10:30:00,519.5000,519.5000,519.5000,519.5000,12
2009-10-21,10:35:00,519.5000,520.0000,519.5000,520.0000,6
2009-10-21,10:40:00,519.7500,519.7500,519.7500,519.7500,3
2009-10-21,10:45:00,519.5000,519.5000,519.5000,519.5000,2
2009-10-21,10:50:00,519.7500,519.7500,519.7500,519.7500,1
2009-10-21,10:55:00,519.2500,519.2500,519.0000,519.0000,5
2009-10-21,11:00:00,519.7500,519.7500,519.7500,519.7500,1
2009-10-21,11:15:00,519.7500,519.7500,519.7500,519.7500,16
2009-10-21,11:20:00,520.0000,520.0000,520.0000,520.0000,5
2009-10-21,11:25:00,520.0000,520.0000,520.0000,520.0000,4
2009-10-21,11:30:00,520.2500,520.2500,520.0000,520.0000,2
2009-10-21,11:40:00,520.0000,520.0000,520.0000,520.0000,1
2009-10-21,11:45:00,520.0000,520.0000,520.0000,520.0000,1
2009-10-21,11:50:00,520.0000,520.2500,519.5000,520.0000,7
2009-10-21,11:55:00,519.0000,519.0000,519.0000,519.0000,3
2009-10-21,12:00:00,519.0000,519.0000,519.0000,519.0000,6
2009-10-21,12:05:00,519.0000,519.0000,519.0000,519.0000,1
2009-10-21,12:10:00,519.0000,519.0000,519.0000,519.0000,2
2009-10-21,12:15:00,519.0000,519.0000,519.0000,519.0000,2
2009-10-21,12:20:00,518.7500,518.7500,518.7500,518.7500,5
2009-10-21,12:30:00,518.2500,518.2500,518.2500,518.2500,1
2009-10-21,12:40:00,518.2500,518.2500,518.0000,518.0000,7
2009-10-21,12:45:00,518.0000,518.0000,518.0000,518.0000,9
2009-10-21,12:50:00,518.0000,518.5000,518.0000,518.5000,3
2009-10-21,12:55:00,518.5000,518.5000,518.2500,518.2500,11
2009-10-21,13:00:00,518.2500,518.2500,518.0000,518.0000,5
2009-10-21,13:05:00,518.2500,518.7500,518.2500,518.7500,3
2009-10-21,13:10:00,518.7500,518.7500,518.5000,518.5000,9
2009-10-21,13:15:00,518.5000,518.7500,518.5000,518.7500,5
2009-10-21,13:20:00,518.5000,518.5000,518.5000,518.5000,1
2009-10-21,13:25:00,518.0000,518.0000,516.0000,516.0000,46
2009-10-21,13:30:00,516.2500,516.2500,515.7500,516.0000,10
2009-10-21,13:35:00,515.7500,515.7500,515.7500,515.7500,5
2009-10-21,13:45:00,516.2500,516.2500,516.2500,516.2500,3
2009-10-21,13:50:00,516.2500,516.5000,516.2500,516.5000,24
2009-10-21,13:55:00,516.5000,516.7500,516.5000,516.5000,48
2009-10-21,14:00:00,516.7500,516.7500,516.7500,516.7500,14
2009-10-21,14:05:00,516.7500,517.0000,516.7500,517.0000,25
2009-10-21,14:20:00,517.2500,517.2500,517.2500,517.2500,1
2009-10-21,14:30:00,516.5000,516.5000,516.5000,516.5000,1
2009-10-21,14:40:00,517.2500,517.2500,517.2500,517.2500,2
2009-10-21,14:45:00,517.2500,517.2500,516.5000,517.2500,16
2009-10-21,14:50:00,517.2500,517.2500,517.2500,517.2500,4
2009-10-21,14:55:00,517.2500,517.2500,517.2500,517.2500,2
2009-10-21,15:00:00,517.2500,517.2500,517.2500,517.2500,4
2009-10-21,15:05:00,517.0000,517.5000,517.0000,517.5000,2
2009-10-21,15:10:00,517.5000,517.5000,517.5000,517.5000,12
2009-10-21,15:15:00,518.0000,518.2500,518.0000,518.0000,5
2009-10-21,15:20:00,518.5000,518.5000,518.5000,518.5000,1
2009-10-21,15:25:00,518.5000,518.5000,518.2500,518.2500,4
2009-10-21,15:30:00,517.5000,519.2500,517.5000,519.0000,86
2009-10-21,15:35:00,519.0000,520.0000,518.5000,518.5000,28
2009-10-21,15:40:00,517.7500,517.7500,517.5000,517.5000,25
2009-10-21,15:45:00,517.5000,517.5000,517.0000,517.2500,23
2009-10-21,15:50:00,517.0000,517.2500,517.0000,517.2500,34
2009-10-21,15:55:00,517.0000,517.0000,515.5000,517.0000,32
2009-10-21,16:00:00,517.7500,517.7500,517.7500,517.7500,1
2009-10-21,16:05:00,516.5000,516.5000,516.5000,516.5000,2
2009-10-21,16:10:00,516.5000,516.5000,516.2500,516.2500,2
2009-10-21,16:20:00,516.2500,517.0000,516.2500,517.0000,13
2009-10-21,16:30:00,517.0000,517.2500,516.5000,517.2500,7
2009-10-21,16:35:00,517.7500,518.5000,517.7500,517.7500,11
2009-10-21,16:40:00,518.0000,518.5000,518.0000,518.5000,4
2009-10-21,16:45:00,518.0000,518.0000,518.0000,518.0000,19
2009-10-21,16:55:00,517.7500,517.7500,517.7500,517.7500,1
2009-10-21,17:10:00,517.7500,518.5000,517.7500,518.2500,8
2009-10-21,17:15:00,518.0000,518.0000,517.5000,517.5000,4
2009-10-21,17:20:00,517.5000,517.5000,517.2500,517.2500,3
2009-10-21,17:25:00,517.5000,517.5000,517.5000,517.5000,5
2009-10-21,17:30:00,517.2500,518.0000,517.2500,517.2500,38
2009-10-21,17:35:00,517.2500,517.2500,516.2500,516.2500,44
2009-10-21,17:40:00,516.2500,516.2500,516.0000,516.0000,5
2009-10-21,17:45:00,516.0000,516.0000,516.0000,516.0000,3
2009-10-21,17:50:00,516.0000,516.2500,516.0000,516.2500,21
2009-10-21,17:55:00,516.5000,516.5000,516.2500,516.2500,6
2009-10-21,18:00:00,516.5000,516.5000,516.5000,516.5000,1
2009-10-21,18:10:00,516.2500,516.2500,516.0000,516.0000,6
2009-10-21,18:15:00,516.0000,516.0000,515.7500,515.7500,10
2009-10-21,18:20:00,516.0000,516.0000,514.5000,515.0000,50
2009-10-21,18:25:00,515.0000,515.5000,515.0000,515.2500,33
2009-10-21,18:30:00,515.2500,515.5000,515.0000,515.5000,11
2009-10-21,18:35:00,515.5000,515.5000,515.2500,515.2500,12
2009-10-21,18:40:00,515.2500,515.5000,514.7500,514.7500,44
2009-10-21,18:45:00,514.7500,515.2500,514.7500,515.2500,4
2009-10-21,18:50:00,515.5000,515.5000,515.5000,515.5000,12
2009-10-21,18:55:00,515.5000,515.5000,515.0000,515.0000,4
2009-10-21,19:00:00,515.2500,515.5000,515.0000,515.2500,8
2009-10-21,19:05:00,515.2500,515.2500,515.2500,515.2500,2
2009-10-21,19:10:00,515.5000,515.7500,515.5000,515.7500,2
2009-10-21,19:15:00,515.5000,515.5000,514.5000,514.7500,66
2009-10-21,19:20:00,514.5000,514.5000,514.5000,514.5000,3
2009-10-21,19:25:00,514.5000,515.0000,514.5000,515.0000,12
2009-10-21,19:30:00,515.2500,515.2500,515.0000,515.0000,5
2009-10-21,19:35:00,514.7500,514.7500,514.5000,514.7500,9
2009-10-21,19:40:00,515.0000,515.0000,514.7500,514.7500,11
2009-10-21,19:45:00,514.5000,515.0000,514.5000,515.0000,2
2009-10-21,19:50:00,514.5000,515.0000,514.5000,515.0000,19
2009-10-21,19:55:00,515.0000,515.0000,514.7500,514.7500,33
2009-10-21,20:00:00,515.0000,515.0000,514.5000,514.5000,40
2009-10-21,20:05:00,514.7500,516.0000,514.5000,516.0000,67
2009-10-21,20:10:00,515.5000,515.7500,515.0000,515.0000,5
2009-10-21,22:30:00,520.5000,525.0000,520.0000,523.7500,2492
2009-10-21,22:35:00,524.2500,526.0000,522.5000,525.0000,1303
2009-10-21,22:40:00,525.0000,527.0000,524.7500,526.0000,1460
2009-10-21,22:45:00,526.2500,527.0000,525.2500,526.7500,1398
2009-10-21,22:50:00,527.0000,528.5000,526.2500,527.0000,1642
2009-10-21,22:55:00,526.7500,527.0000,525.5000,526.5000,746
2009-10-21,23:00:00,526.7500,529.7500,526.0000,528.7500,1489
2009-10-21,23:05:00,528.7500,531.0000,527.2500,529.0000,1809
2009-10-21,23:10:00,528.7500,529.2500,527.2500,527.7500,752
2009-10-21,23:15:00,527.5000,528.7500,527.2500,528.0000,354
2009-10-21,23:20:00,528.2500,528.5000,525.7500,526.7500,551
2009-10-21,23:25:00,526.7500,529.5000,526.7500,529.5000,334
2009-10-21,23:30:00,529.5000,532.5000,529.2500,531.5000,1638
2009-10-21,23:35:00,531.5000,534.0000,530.2500,532.7500,1079
2009-10-21,23:40:00,532.5000,532.5000,530.5000,531.2500,765
2009-10-21,23:45:00,531.5000,531.5000,529.2500,529.2500,351
2009-10-21,23:50:00,529.0000,531.7500,529.0000,530.7500,528
2009-10-21,23:55:00,530.7500,532.0000,530.2500,530.5000,351
2009-10-22,00:00:00,530.0000,533.2500,530.0000,533.0000,499
2009-10-22,00:05:00,532.7500,534.5000,532.7500,533.7500,761
2009-10-22,00:10:00,533.7500,534.5000,532.7500,533.2500,551
2009-10-22,00:15:00,533.2500,534.0000,533.0000,533.0000,696
2009-10-22,00:20:00,533.0000,533.5000,531.5000,532.2500,847
2009-10-22,00:25:00,532.2500,532.2500,530.0000,531.0000,404
2009-10-22,00:30:00,530.7500,533.7500,530.2500,532.5000,605
2009-10-22,00:35:00,532.0000,533.0000,531.0000,531.7500,194
2009-10-22,00:40:00,532.0000,534.5000,532.0000,534.2500,740
2009-10-22,00:45:00,534.0000,534.5000,533.5000,533.5000,390
2009-10-22,00:50:00,533.2500,534.5000,533.0000,533.7500,520
2009-10-22,00:55:00,534.0000,534.7500,534.0000,534.5000,505
2009-10-22,01:00:00,534.5000,534.7500,533.0000,534.7500,470
2009-10-22,01:05:00,534.5000,534.7500,533.0000,533.2500,392
2009-10-22,01:10:00,533.5000,537.5000,533.5000,537.0000,1212
2009-10-22,01:15:00,537.0000,538.0000,536.5000,537.5000,566
2009-10-22,01:20:00,537.5000,542.2500,537.5000,540.5000,1833
2009-10-22,01:25:00,540.7500,542.7500,540.7500,542.0000,901
2009-10-22,01:30:00,542.0000,542.0000,539.7500,540.5000,823
2009-10-22,01:35:00,540.7500,542.2500,540.5000,541.5000,461
2009-10-22,01:40:00,541.2500,542.5000,540.2500,542.2500,361
2009-10-22,01:45:00,542.0000,546.5000,542.0000,545.5000,1533
2009-10-22,01:50:00,545.7500,548.0000,545.2500,546.7500,1272
2009-10-22,01:55:00,547.0000,548.5000,545.7500,547.5000,1192
2009-10-22,02:00:00,547.5000,547.5000,539.0000,539.5000,1735
2009-10-22,02:05:00,539.2500,539.7500,538.0000,539.0000,1872
2009-10-22,02:10:00,539.0000,543.5000,538.5000,542.2500,3556
2009-10-22,02:40:00,542.5000,542.5000,542.5000,542.5000,1
2009-10-22,07:00:00,538.2500,538.5000,535.2500,535.5000,413
2009-10-22,07:05:00,535.5000,537.0000,535.5000,535.7500,41
2009-10-22,07:10:00,536.0000,537.2500,535.5000,537.0000,83
2009-10-22,07:15:00,537.0000,538.0000,536.7500,537.5000,59
2009-10-22,07:20:00,537.5000,537.5000,537.0000,537.2500,43
2009-10-22,07:25:00,537.5000,537.5000,536.7500,536.7500,10
2009-10-22,07:30:00,537.5000,537.5000,537.2500,537.5000,17
2009-10-22,07:35:00,537.5000,537.7500,537.0000,537.0000,38
2009-10-22,07:40:00,537.0000,537.2500,537.0000,537.0000,7
2009-10-22,07:45:00,536.7500,537.2500,535.7500,537.0000,98
2009-10-22,07:50:00,537.5000,537.5000,537.5000,537.5000,1
2009-10-22,07:55:00,537.7500,537.7500,537.5000,537.7500,4
2009-10-22,08:00:00,537.0000,537.7500,537.0000,537.7500,3
2009-10-22,08:05:00,537.0000,537.7500,537.0000,537.5000,5
2009-10-22,08:10:00,537.0000,537.0000,537.0000,537.0000,1
2009-10-22,08:15:00,536.7500,537.2500,536.7500,537.2500,2
2009-10-22,08:20:00,537.2500,537.7500,537.2500,537.7500,14
2009-10-22,08:25:00,537.7500,537.7500,537.2500,537.7500,9
2009-10-22,08:30:00,537.7500,537.7500,536.7500,537.0000,10
2009-10-22,08:35:00,537.5000,537.5000,537.2500,537.2500,2
2009-10-22,08:40:00,537.2500,537.2500,537.2500,537.2500,1
2009-10-22,08:45:00,537.5000,537.7500,535.5000,536.2500,104
2009-10-22,08:50:00,536.0000,536.0000,535.5000,535.5000,28
2009-10-22,08:55:00,535.2500,535.5000,535.0000,535.5000,41
2009-10-22,09:00:00,535.7500,535.7500,535.2500,535.5000,8
2009-10-22,09:05:00,535.7500,536.0000,535.7500,536.0000,51
2009-10-22,09:10:00,535.5000,535.7500,535.5000,535.7500,6
2009-10-22,09:20:00,536.0000,536.0000,535.7500,536.0000,9
2009-10-22,09:25:00,536.0000,536.5000,536.0000,536.5000,23
2009-10-22,09:30:00,536.7500,536.7500,536.2500,536.2500,11
2009-10-22,09:35:00,537.0000,537.0000,536.7500,536.7500,2
2009-10-22,09:45:00,536.7500,536.7500,536.7500,536.7500,1
2009-10-22,09:50:00,536.7500,537.0000,536.7500,537.0000,3
2009-10-22,09:55:00,536.7500,537.7500,536.7500,537.7500,19
2009-10-22,10:00:00,538.0000,538.0000,538.0000,538.0000,5
2009-10-22,10:05:00,537.7500,537.7500,537.7500,537.7500,2
2009-10-22,10:10:00,538.0000,538.0000,537.5000,537.5000,8
2009-10-22,10:15:00,537.2500,537.2500,536.2500,536.2500,47
2009-10-22,10:20:00,537.0000,537.0000,536.0000,536.7500,17
2009-10-22,10:25:00,535.7500,535.7500,535.7500,535.7500,2
2009-10-22,10:30:00,535.7500,535.7500,535.5000,535.5000,31
2009-10-22,10:35:00,535.5000,535.5000,535.5000,535.5000,3
2009-10-22,10:40:00,535.2500,535.5000,535.2500,535.5000,3
2009-10-22,10:45:00,535.7500,535.7500,535.7500,535.7500,1
2009-10-22,10:50:00,535.7500,535.7500,535.7500,535.7500,10
2009-10-22,10:55:00,535.5000,535.7500,535.5000,535.7500,4
2009-10-22,11:00:00,536.5000,536.7500,536.5000,536.5000,5
2009-10-22,11:05:00,535.5000,536.0000,535.2500,535.5000,19
2009-10-22,11:10:00,535.5000,535.7500,535.5000,535.7500,7
2009-10-22,11:15:00,535.5000,535.5000,535.2500,535.2500,5
2009-10-22,11:25:00,535.5000,535.7500,535.5000,535.7500,5
2009-10-22,11:30:00,535.5000,535.5000,535.2500,535.2500,6
2009-10-22,11:35:00,535.5000,535.5000,535.2500,535.5000,3
2009-10-22,11:50:00,535.0000,535.0000,534.7500,534.7500,13
2009-10-22,11:55:00,534.5000,534.5000,534.5000,534.5000,6
2009-10-22,12:05:00,535.0000,535.0000,535.0000,535.0000,1
2009-10-22,12:10:00,535.7500,535.7500,535.7500,535.7500,1
2009-10-22,12:15:00,535.5000,535.5000,535.5000,535.5000,2
2009-10-22,12:20:00,535.5000,535.5000,535.5000,535.5000,4
2009-10-22,12:25:00,535.2500,535.2500,535.2500,535.2500,2
2009-10-22,12:35:00,535.0000,535.0000,535.0000,535.0000,2
2009-10-22,12:40:00,535.2500,535.5000,535.0000,535.0000,5
2009-10-22,12:45:00,535.0000,535.0000,535.0000,535.0000,1
2009-10-22,12:50:00,535.2500,535.2500,535.2500,535.2500,2
2009-10-22,12:55:00,535.5000,535.7500,535.0000,535.0000,3
2009-10-22,13:05:00,535.0000,535.0000,535.0000,535.0000,1
2009-10-22,13:15:00,535.5000,535.5000,535.0000,535.5000,6
2009-10-22,13:20:00,535.5000,535.5000,535.5000,535.5000,2
2009-10-22,13:25:00,535.2500,535.2500,535.2500,535.2500,1
2009-10-22,13:30:00,535.7500,535.7500,535.7500,535.7500,1
2009-10-22,13:35:00,535.7500,535.7500,535.5000,535.7500,8
2009-10-22,13:45:00,535.5000,535.5000,534.7500,534.7500,18
2009-10-22,13:50:00,534.7500,535.0000,534.5000,535.0000,4
2009-10-22,13:55:00,535.0000,535.0000,535.0000,535.0000,22
2009-10-22,14:05:00,535.5000,535.5000,535.0000,535.0000,2
2009-10-22,14:10:00,535.5000,535.7500,535.0000,535.0000,14
2009-10-22,14:20:00,535.0000,535.0000,534.7500,534.7500,17
2009-10-22,14:25:00,534.5000,534.5000,534.2500,534.2500,9
2009-10-22,14:30:00,534.2500,535.0000,534.2500,535.0000,29
2009-10-22,14:35:00,534.7500,534.7500,534.5000,534.5000,3
2009-10-22,14:40:00,534.5000,535.5000,534.5000,535.5000,79
2009-10-22,14:45:00,535.7500,535.7500,535.5000,535.7500,18
2009-10-22,14:50:00,535.7500,535.7500,535.5000,535.5000,3
2009-10-22,14:55:00,535.5000,535.5000,535.5000,535.5000,1
2009-10-22,15:00:00,535.5000,535.5000,534.7500,535.0000,5
2009-10-22,15:05:00,535.5000,535.5000,535.5000,535.5000,2
2009-10-22,15:10:00,535.5000,535.7500,535.2500,535.2500,9
2009-10-22,15:15:00,535.7500,535.7500,535.2500,535.2500,2
2009-10-22,15:20:00,535.7500,536.0000,535.7500,536.0000,9
2009-10-22,15:25:00,536.0000,536.5000,536.0000,536.5000,12
2009-10-22,15:30:00,536.7500,537.0000,536.7500,537.0000,27
2009-10-22,15:35:00,536.7500,536.7500,535.7500,536.7500,40
2009-10-22,15:40:00,536.7500,537.0000,536.7500,537.0000,6
2009-10-22,15:45:00,537.0000,537.0000,536.2500,536.5000,12
2009-10-22,15:50:00,536.5000,538.0000,536.2500,538.0000,42
2009-10-22,15:55:00,538.0000,538.0000,537.2500,537.2500,22
2009-10-22,16:00:00,537.5000,538.2500,537.5000,537.5000,33
2009-10-22,16:05:00,537.2500,537.2500,537.2500,537.2500,19
2009-10-22,16:10:00,536.7500,536.7500,535.5000,536.0000,25
2009-10-22,16:15:00,536.7500,536.7500,536.2500,536.2500,34
2009-10-22,16:20:00,536.7500,537.0000,536.7500,536.7500,11
2009-10-22,16:25:00,537.2500,538.5000,537.2500,538.5000,16
2009-10-22,16:30:00,536.7500,536.7500,536.2500,536.2500,7
2009-10-22,16:35:00,536.2500,536.2500,536.2500,536.2500,4
2009-10-22,16:40:00,536.2500,536.5000,536.2500,536.2500,37
2009-10-22,16:45:00,536.2500,536.2500,535.5000,535.5000,33
2009-10-22,16:50:00,535.5000,536.7500,535.5000,536.0000,4
2009-10-22,16:55:00,535.7500,536.7500,535.7500,536.7500,20
2009-10-22,17:05:00,536.2500,536.2500,535.5000,535.5000,28
2009-10-22,17:10:00,535.2500,535.2500,535.0000,535.2500,15
2009-10-22,17:15:00,535.2500,535.2500,535.2500,535.2500,2
2009-10-22,17:20:00,535.0000,535.0000,534.7500,534.7500,144
2009-10-22,17:25:00,534.5000,535.0000,534.2500,534.7500,66
2009-10-22,17:30:00,534.7500,534.7500,534.7500,534.7500,2
2009-10-22,17:35:00,534.7500,534.7500,534.7500,534.7500,14
2009-10-22,17:40:00,534.7500,534.7500,533.5000,533.5000,170
2009-10-22,17:45:00,533.7500,533.7500,533.5000,533.7500,56
2009-10-22,17:50:00,533.7500,534.0000,533.7500,534.0000,20
2009-10-22,17:55:00,534.0000,535.0000,534.0000,535.0000,55
2009-10-22,18:00:00,534.2500,534.7500,534.2500,534.7500,13
2009-10-22,18:05:00,534.7500,535.0000,534.7500,535.0000,6
2009-10-22,18:10:00,535.0000,535.0000,534.7500,534.7500,7
2009-10-22,18:15:00,535.0000,535.0000,534.2500,534.5000,58
2009-10-22,18:20:00,535.0000,535.0000,535.0000,535.0000,1
2009-10-22,18:25:00,534.7500,534.7500,534.7500,534.7500,1
2009-10-22,18:35:00,534.7500,534.7500,534.7500,534.7500,2
2009-10-22,18:40:00,535.2500,535.2500,534.5000,534.5000,23
2009-10-22,18:45:00,534.2500,534.5000,534.2500,534.5000,42
2009-10-22,18:50:00,534.7500,535.0000,534.7500,535.0000,4
2009-10-22,18:55:00,535.2500,535.5000,535.2500,535.5000,15
2009-10-22,19:00:00,535.5000,535.7500,535.5000,535.7500,32
2009-10-22,19:05:00,535.7500,536.2500,535.7500,536.2500,28
2009-10-22,19:10:00,536.2500,536.7500,536.2500,536.7500,18
2009-10-22,19:15:00,537.0000,537.2500,537.0000,537.0000,36
2009-10-22,19:20:00,537.0000,537.7500,537.0000,537.5000,18
2009-10-22,19:25:00,537.7500,539.7500,537.7500,539.0000,62
2009-10-22,19:30:00,539.5000,540.7500,539.5000,540.5000,102
2009-10-22,19:35:00,540.2500,541.0000,540.2500,540.5000,40
2009-10-22,19:40:00,540.2500,540.5000,539.7500,539.7500,30
2009-10-22,19:45:00,540.0000,540.0000,539.5000,539.5000,13
2009-10-22,19:50:00,539.5000,539.7500,539.0000,539.7500,39
2009-10-22,19:55:00,539.7500,540.0000,539.0000,539.0000,58
2009-10-22,20:00:00,539.0000,539.2500,538.2500,539.0000,146
2009-10-22,20:05:00,538.7500,538.7500,538.2500,538.2500,30
2009-10-22,20:10:00,538.0000,539.0000,538.0000,539.0000,101
2009-10-22,22:30:00,543.0000,547.0000,542.2500,546.2500,6097
2009-10-22,22:35:00,546.7500,547.0000,542.2500,544.2500,2677
2009-10-22,22:40:00,544.0000,545.0000,541.5000,544.0000,1420
2009-10-22,22:45:00,544.2500,544.5000,541.5000,542.7500,762
2009-10-22,22:50:00,543.0000,545.0000,542.7500,543.7500,1690
2009-10-22,22:55:00,544.2500,545.5000,544.0000,545.5000,802
2009-10-22,23:00:00,545.5000,546.2500,544.0000,544.2500,831
2009-10-22,23:05:00,543.7500,544.5000,542.7500,542.7500,548
2009-10-22,23:10:00,543.0000,545.0000,542.0000,544.2500,559
2009-10-22,23:15:00,544.2500,546.2500,544.2500,546.0000,505
2009-10-22,23:20:00,545.7500,547.0000,545.7500,546.0000,841
2009-10-22,23:25:00,546.2500,546.5000,545.2500,546.0000,191
2009-10-22,23:30:00,546.2500,546.2500,544.0000,545.2500,364
2009-10-22,23:35:00,545.2500,546.0000,544.5000,545.0000,598
2009-10-22,23:40:00,545.0000,546.7500,545.0000,546.5000,221
2009-10-22,23:45:00,546.5000,547.5000,546.0000,547.0000,705
2009-10-22,23:50:00,547.0000,548.5000,546.2500,547.5000,1136
2009-10-22,23:55:00,547.5000,548.5000,546.7500,547.0000,1082
2009-10-23,00:00:00,547.0000,548.0000,545.0000,547.5000,469
2009-10-23,00:05:00,547.5000,550.0000,547.0000,549.0000,1247
2009-10-23,00:10:00,549.0000,549.2500,547.5000,547.5000,605
2009-10-23,00:15:00,547.5000,548.2500,546.7500,548.2500,597
2009-10-23,00:20:00,548.0000,548.2500,544.2500,544.2500,923
2009-10-23,00:25:00,544.2500,545.0000,542.7500,543.7500,774
2009-10-23,00:30:00,543.7500,545.5000,543.0000,544.0000,497
2009-10-23,00:35:00,544.2500,546.0000,544.2500,545.5000,340
2009-10-23,00:40:00,545.7500,546.7500,545.5000,546.5000,264
2009-10-23,00:45:00,546.2500,549.2500,546.2500,549.0000,393
2009-10-23,00:50:00,549.0000,549.2500,547.2500,548.0000,631
2009-10-23,00:55:00,548.0000,550.5000,548.0000,549.2500,545
2009-10-23,01:00:00,549.2500,550.5000,549.2500,550.2500,463
2009-10-23,01:05:00,550.0000,550.2500,548.7500,549.2500,304
2009-10-23,01:10:00,549.0000,549.2500,547.7500,548.7500,468
2009-10-23,01:15:00,548.2500,550.2500,548.0000,549.7500,255
2009-10-23,01:20:00,549.7500,551.2500,549.5000,549.7500,537
2009-10-23,01:25:00,550.0000,550.0000,548.5000,549.0000,189
2009-10-23,01:30:00,549.0000,551.0000,548.2500,550.5000,486
2009-10-23,01:35:00,550.5000,552.7500,550.5000,551.7500,1040
2009-10-23,01:40:00,552.0000,554.7500,551.5000,553.2500,1833
2009-10-23,01:45:00,553.5000,554.7500,552.7500,553.7500,898
2009-10-23,01:50:00,554.2500,555.0000,553.0000,553.5000,866
2009-10-23,01:55:00,553.5000,554.5000,552.5000,553.5000,515
2009-10-23,02:00:00,553.5000,555.7500,553.0000,554.5000,760
2009-10-23,02:05:00,554.7500,555.0000,549.2500,551.0000,1619
2009-10-23,02:10:00,550.7500,553.0000,550.0000,552.5000,3311
2009-10-23,02:40:00,551.7500,551.7500,551.7500,551.7500,1
2009-10-23,07:00:00,551.7500,552.7500,551.5000,552.0000,210
2009-10-23,07:05:00,551.7500,553.7500,551.7500,553.7500,115
2009-10-23,07:10:00,553.7500,554.0000,553.0000,553.0000,57
2009-10-23,07:15:00,552.7500,553.2500,552.2500,552.5000,35
2009-10-23,07:20:00,552.7500,553.5000,552.7500,553.0000,22
2009-10-23,07:25:00,553.2500,554.0000,553.0000,553.2500,8
2009-10-23,07:30:00,553.2500,554.5000,553.2500,554.5000,8
2009-10-23,07:35:00,554.5000,555.5000,554.5000,555.5000,57
2009-10-23,07:40:00,555.0000,555.2500,554.7500,555.0000,13
2009-10-23,07:45:00,555.2500,555.2500,555.2500,555.2500,4
2009-10-23,07:50:00,555.0000,555.0000,555.0000,555.0000,1
2009-10-23,07:55:00,555.0000,555.2500,555.0000,555.2500,6
2009-10-23,08:00:00,555.0000,555.0000,554.5000,555.0000,19
2009-10-23,08:05:00,554.5000,555.0000,554.5000,555.0000,2
2009-10-23,08:10:00,554.5000,555.0000,554.5000,555.0000,4
2009-10-23,08:15:00,554.5000,555.0000,554.5000,555.0000,5
2009-10-23,08:20:00,555.0000,555.0000,554.2500,555.0000,14
2009-10-23,08:25:00,555.2500,555.5000,554.5000,554.5000,18
2009-10-23,08:30:00,554.5000,554.5000,554.5000,554.5000,4
2009-10-23,08:35:00,554.5000,554.5000,554.5000,554.5000,2
2009-10-23,08:45:00,554.2500,554.2500,553.7500,553.7500,8
2009-10-23,08:50:00,553.7500,554.2500,553.7500,554.2500,3
2009-10-23,08:55:00,554.2500,554.2500,554.0000,554.0000,3
2009-10-23,09:00:00,553.7500,554.7500,553.7500,554.7500,6
2009-10-23,09:10:00,554.0000,554.0000,553.7500,553.7500,5
2009-10-23,09:25:00,554.7500,555.2500,554.7500,555.2500,22
2009-10-23,09:30:00,555.0000,555.2500,555.0000,555.2500,12
2009-10-23,09:35:00,555.2500,555.2500,554.7500,554.7500,15
2009-10-23,09:40:00,554.5000,554.5000,554.2500,554.2500,3
2009-10-23,09:45:00,554.0000,554.0000,553.7500,553.7500,6
2009-10-23,09:50:00,554.0000,554.0000,554.0000,554.0000,3
2009-10-23,09:55:00,554.0000,554.0000,554.0000,554.0000,12
2009-10-23,10:00:00,554.0000,555.0000,554.0000,555.0000,78
2009-10-23,10:05:00,555.0000,555.0000,555.0000,555.0000,2
2009-10-23,10:10:00,555.0000,555.0000,555.0000,555.0000,5
2009-10-23,10:15:00,555.0000,557.0000,554.7500,556.2500,108
2009-10-23,10:20:00,556.0000,556.0000,556.0000,556.0000,3
2009-10-23,10:25:00,556.7500,556.7500,556.7500,556.7500,10
2009-10-23,10:30:00,556.7500,557.0000,556.7500,557.0000,11
2009-10-23,10:35:00,556.2500,556.2500,556.2500,556.2500,1
2009-10-23,10:40:00,556.0000,557.0000,556.0000,557.0000,5
2009-10-23,10:45:00,556.2500,556.2500,556.2500,556.2500,10
2009-10-23,10:50:00,556.0000,557.0000,556.0000,556.2500,17
2009-10-23,10:55:00,556.2500,557.7500,556.2500,557.7500,80
2009-10-23,11:00:00,557.7500,557.7500,557.5000,557.5000,7
2009-10-23,11:05:00,557.2500,557.2500,557.0000,557.0000,50
2009-10-23,11:10:00,557.2500,557.7500,557.2500,557.7500,6
2009-10-23,11:15:00,557.7500,557.7500,557.2500,557.2500,6
2009-10-23,11:20:00,557.0000,557.5000,557.0000,557.5000,21
2009-10-23,11:25:00,557.5000,557.5000,557.2500,557.2500,5
2009-10-23,11:30:00,557.2500,557.2500,557.2500,557.2500,6
2009-10-23,11:35:00,557.2500,557.5000,557.2500,557.5000,7
2009-10-23,11:40:00,557.7500,557.7500,557.2500,557.5000,22
2009-10-23,11:45:00,557.7500,558.0000,557.7500,558.0000,12
2009-10-23,11:55:00,557.7500,558.0000,557.5000,558.0000,7
2009-10-23,12:00:00,558.0000,558.0000,557.5000,558.0000,6
2009-10-23,12:05:00,557.5000,557.5000,557.5000,557.5000,3
2009-10-23,12:15:00,557.5000,557.5000,557.5000,557.5000,10
2009-10-23,12:20:00,557.7500,557.7500,557.7500,557.7500,2
2009-10-23,12:25:00,557.7500,557.7500,557.7500,557.7500,5
2009-10-23,12:30:00,557.5000,558.0000,557.5000,558.0000,23
2009-10-23,12:35:00,558.0000,558.0000,557.7500,557.7500,8
2009-10-23,12:40:00,557.7500,557.7500,557.2500,557.2500,7
2009-10-23,12:45:00,557.5000,558.5000,556.7500,558.5000,78
2009-10-23,12:55:00,558.0000,558.0000,558.0000,558.0000,18
2009-10-23,13:00:00,556.2500,556.2500,556.2500,556.2500,1
2009-10-23,13:10:00,557.7500,558.0000,557.7500,558.0000,18
2009-10-23,13:15:00,558.0000,558.0000,558.0000,558.0000,7
2009-10-23,13:20:00,558.2500,558.2500,558.2500,558.2500,2
2009-10-23,13:25:00,557.5000,557.5000,557.2500,557.2500,30
2009-10-23,13:30:00,557.5000,557.5000,557.5000,557.5000,19
2009-10-23,13:40:00,557.2500,557.2500,557.2500,557.2500,1
2009-10-23,13:45:00,557.0000,557.0000,557.0000,557.0000,2
2009-10-23,13:50:00,557.0000,557.0000,557.0000,557.0000,1
2009-10-23,13:55:00,557.2500,557.2500,557.2500,557.2500,1
2009-10-23,14:00:00,557.0000,557.0000,557.0000,557.0000,6
2009-10-23,14:05:00,556.5000,556.5000,556.5000,556.5000,3
2009-10-23,14:15:00,556.5000,556.7500,556.5000,556.5000,9
2009-10-23,14:20:00,557.0000,557.0000,557.0000,557.0000,12
2009-10-23,14:25:00,557.0000,557.5000,557.0000,557.5000,4
2009-10-23,14:30:00,557.5000,557.7500,557.5000,557.7500,19
2009-10-23,14:35:00,557.2500,557.2500,557.2500,557.2500,8
2009-10-23,14:40:00,557.2500,557.2500,557.2500,557.2500,12
2009-10-23,14:50:00,557.0000,557.7500,557.0000,557.7500,6
2009-10-23,14:55:00,558.0000,558.5000,557.0000,557.0000,139
2009-10-23,15:00:00,557.0000,557.0000,557.0000,557.0000,13
2009-10-23,15:05:00,557.0000,557.0000,556.7500,557.0000,27
2009-10-23,15:15:00,557.2500,557.5000,557.0000,557.0000,4
2009-10-23,15:25:00,557.5000,557.7500,557.5000,557.5000,9
2009-10-23,15:30:00,557.7500,557.7500,557.2500,557.2500,4
2009-10-23,15:35:00,557.7500,557.7500,557.2500,557.2500,4
2009-10-23,15:40:00,557.5000,557.5000,557.5000,557.5000,4
2009-10-23,15:45:00,557.7500,557.7500,557.7500,557.7500,16
2009-10-23,15:50:00,557.5000,557.5000,557.5000,557.5000,1
2009-10-23,15:55:00,557.5000,557.5000,557.5000,557.5000,4
2009-10-23,16:00:00,557.5000,557.7500,557.2500,557.7500,11
2009-10-23,16:05:00,557.2500,557.2500,557.0000,557.0000,5
2009-10-23,16:10:00,557.0000,558.2500,557.0000,558.2500,54
2009-10-23,16:15:00,558.5000,558.5000,558.5000,558.5000,6
2009-10-23,16:20:00,558.5000,558.5000,558.2500,558.2500,29
2009-10-23,16:25:00,558.5000,558.5000,558.5000,558.5000,12
2009-10-23,16:30:00,558.2500,558.5000,558.2500,558.5000,13
2009-10-23,16:35:00,558.2500,558.5000,558.0000,558.0000,34
2009-10-23,16:40:00,558.2500,558.2500,557.5000,558.0000,8
2009-10-23,16:45:00,557.7500,558.0000,557.7500,558.0000,5
2009-10-23,16:50:00,557.7500,557.7500,557.7500,557.7500,10
2009-10-23,16:55:00,558.2500,558.2500,558.2500,558.2500,5
2009-10-23,17:00:00,558.2500,558.2500,558.2500,558.2500,3
2009-10-23,17:05:00,558.2500,558.2500,557.7500,557.7500,5
2009-10-23,17:10:00,558.0000,558.0000,558.0000,558.0000,3
2009-10-23,17:15:00,558.2500,558.5000,558.2500,558.5000,12
2009-10-23,17:20:00,558.2500,558.2500,558.0000,558.0000,10
2009-10-23,17:25:00,558.5000,558.7500,558.5000,558.5000,40
2009-10-23,17:30:00,558.5000,559.2500,558.5000,559.0000,35
2009-10-23,17:35:00,559.2500,559.5000,559.2500,559.5000,46
2009-10-23,17:40:00,559.5000,559.7500,559.5000,559.7500,30
2009-10-23,17:45:00,559.7500,560.5000,559.7500,559.7500,168
2009-10-23,17:50:00,560.0000,560.7500,560.0000,560.7500,13
2009-10-23,17:55:00,560.2500,560.2500,559.0000,560.0000,171
2009-10-23,18:00:00,560.0000,560.0000,559.7500,559.7500,6
2009-10-23,18:05:00,559.7500,561.2500,559.7500,561.0000,725
2009-10-23,18:10:00,561.0000,561.0000,560.2500,560.5000,72
2009-10-23,18:15:00,560.2500,560.5000,560.2500,560.5000,19
2009-10-23,18:20:00,560.2500,560.5000,560.0000,560.0000,33
2009-10-23,18:30:00,560.0000,560.7500,560.0000,560.2500,10
2009-10-23,18:35:00,560.7500,560.7500,560.5000,560.5000,10
2009-10-23,18:40:00,560.2500,560.7500,560.2500,560.5000,34
2009-10-23,18:45:00,560.7500,560.7500,560.5000,560.5000,3
2009-10-23,18:50:00,560.5000,560.5000,560.5000,560.5000,7
2009-10-23,18:55:00,560.2500,560.5000,560.2500,560.5000,8
2009-10-23,19:00:00,560.2500,560.2500,560.2500,560.2500,10
2009-10-23,19:05:00,560.2500,560.7500,560.2500,560.7500,51
2009-10-23,19:10:00,560.7500,561.0000,560.5000,560.5000,135
2009-10-23,19:20:00,560.5000,560.5000,560.5000,560.5000,4
2009-10-23,19:25:00,560.2500,560.2500,560.0000,560.2500,73
2009-10-23,19:30:00,560.2500,560.5000,560.2500,560.5000,23
2009-10-23,19:35:00,560.5000,560.7500,560.2500,560.5000,50
2009-10-23,19:40:00,560.7500,561.5000,560.5000,560.7500,696
2009-10-23,19:45:00,560.7500,562.2500,560.7500,561.5000,216
2009-10-23,19:50:00,561.5000,562.5000,561.2500,562.0000,111
2009-10-23,19:55:00,562.0000,562.2500,562.0000,562.2500,61
2009-10-23,20:00:00,562.2500,563.2500,562.0000,562.5000,155
2009-10-23,20:05:00,562.7500,563.7500,561.5000,563.7500,205
2009-10-23,20:10:00,563.7500,564.5000,563.0000,563.7500,348
2009-10-23,22:30:00,561.2500,565.0000,560.2500,563.5000,4902
2009-10-23,22:35:00,563.5000,570.2500,563.0000,565.5000,4118
2009-10-23,22:40:00,565.5000,567.5000,565.2500,567.0000,1199
2009-10-23,22:45:00,567.2500,567.5000,565.5000,566.0000,986
2009-10-23,22:50:00,565.7500,567.5000,565.0000,567.5000,1234
2009-10-23,22:55:00,567.7500,572.5000,566.5000,570.7500,2754
2009-10-23,23:00:00,571.2500,574.7500,570.2500,572.7500,2634
2009-10-23,23:05:00,572.7500,574.2500,571.5000,572.7500,2021
2009-10-23,23:10:00,572.7500,572.7500,569.0000,571.2500,1479
2009-10-23,23:15:00,571.2500,571.7500,564.2500,564.2500,1905
2009-10-23,23:20:00,564.5000,566.7500,563.5000,565.2500,1693
2009-10-23,23:25:00,564.5000,568.7500,564.2500,566.2500,886
2009-10-23,23:30:00,566.0000,567.2500,563.5000,564.0000,1137
2009-10-23,23:35:00,564.2500,564.5000,560.5000,561.5000,733
2009-10-23,23:40:00,561.5000,564.2500,556.7500,564.0000,1778
2009-10-23,23:45:00,564.0000,564.2500,560.0000,562.0000,541
2009-10-23,23:50:00,562.0000,564.5000,561.0000,562.7500,677
2009-10-23,23:55:00,563.2500,565.0000,562.2500,562.5000,447
2009-10-24,00:00:00,562.7500,566.7500,562.5000,565.7500,759
2009-10-24,00:05:00,565.5000,566.0000,563.2500,565.0000,777
2009-10-24,00:10:00,565.5000,565.5000,560.0000,561.2500,645
2009-10-24,00:15:00,561.5000,563.0000,559.0000,561.2500,801
2009-10-24,00:20:00,561.7500,561.7500,557.7500,559.5000,859
2009-10-24,00:25:00,559.5000,560.7500,557.7500,559.0000,458
2009-10-24,00:30:00,559.0000,561.7500,559.0000,560.7500,561
2009-10-24,00:35:00,560.7500,561.5000,559.2500,560.2500,264
2009-10-24,00:40:00,560.0000,561.2500,559.2500,559.7500,458
2009-10-24,00:45:00,560.0000,562.2500,560.0000,561.5000,349
2009-10-24,00:50:00,561.7500,561.7500,559.7500,560.0000,426
2009-10-24,00:55:00,560.5000,561.7500,560.0000,560.7500,274
2009-10-24,01:00:00,560.7500,561.0000,558.7500,559.0000,407
2009-10-24,01:05:00,559.0000,559.5000,558.2500,558.2500,249
2009-10-24,01:10:00,558.0000,560.5000,558.0000,560.5000,511
2009-10-24,01:15:00,560.2500,562.2500,559.7500,562.0000,453
2009-10-24,01:20:00,562.0000,562.2500,559.2500,559.5000,333
2009-10-24,01:25:00,559.7500,560.7500,558.5000,559.0000,318
2009-10-24,01:30:00,559.2500,559.7500,558.0000,558.7500,445
2009-10-24,01:35:00,559.0000,559.2500,557.5000,558.0000,592
2009-10-24,01:40:00,558.0000,561.0000,557.2500,559.5000,924
2009-10-24,01:45:00,559.2500,559.7500,557.2500,558.5000,647
2009-10-24,01:50:00,558.7500,559.5000,558.0000,559.5000,464
2009-10-24,01:55:00,559.0000,560.0000,558.0000,558.2500,463
2009-10-24,02:00:00,558.2500,558.2500,555.7500,556.0000,848
2009-10-24,02:05:00,555.7500,556.2500,548.5000,549.0000,3395
2009-10-24,02:10:00,549.2500,550.7500,546.7500,547.2500,4097
2009-10-24,02:40:00,547.7500,547.7500,547.7500,547.7500,1
2009-10-26,07:00:00,546.5000,548.0000,542.5000,547.7500,833
2009-10-26,07:05:00,547.5000,550.2500,547.5000,550.2500,155
2009-10-26,07:10:00,549.7500,550.0000,548.0000,549.0000,43
2009-10-26,07:15:00,548.5000,548.7500,548.0000,548.2500,20
2009-10-26,07:20:00,548.2500,549.2500,548.2500,549.0000,20
2009-10-26,07:25:00,548.7500,548.7500,547.0000,547.2500,51
2009-10-26,07:30:00,547.0000,548.2500,547.0000,547.7500,31
2009-10-26,07:35:00,547.5000,547.5000,547.5000,547.5000,19
2009-10-26,07:40:00,547.5000,547.7500,547.5000,547.5000,71
2009-10-26,07:45:00,547.7500,548.5000,547.7500,548.5000,36
2009-10-26,07:50:00,548.5000,548.5000,548.0000,548.0000,3
2009-10-26,07:55:00,547.7500,547.7500,547.7500,547.7500,1
2009-10-26,08:00:00,548.2500,548.2500,548.2500,548.2500,1
2009-10-26,08:05:00,548.2500,548.2500,547.7500,547.7500,29
2009-10-26,08:15:00,548.0000,548.7500,548.0000,548.5000,16
2009-10-26,08:20:00,548.7500,549.2500,548.5000,549.2500,24
2009-10-26,08:25:00,548.7500,549.2500,548.7500,549.2500,11
2009-10-26,08:30:00,549.2500,549.2500,548.5000,548.5000,27
2009-10-26,08:35:00,548.7500,549.0000,548.5000,548.7500,5
2009-10-26,08:40:00,548.7500,549.0000,548.5000,549.0000,7
2009-10-26,08:45:00,549.2500,550.7500,549.2500,550.5000,58
2009-10-26,08:50:00,550.5000,550.5000,550.5000,550.5000,5
2009-10-26,08:55:00,550.5000,551.7500,550.5000,551.5000,75
2009-10-26,09:00:00,551.5000,553.0000,551.0000,553.0000,45
2009-10-26,09:05:00,552.7500,553.7500,552.7500,553.0000,82
2009-10-26,09:10:00,553.0000,554.7500,553.0000,554.5000,70
2009-10-26,09:15:00,554.0000,554.7500,554.0000,554.7500,62
2009-10-26,09:20:00,554.7500,554.7500,554.2500,554.7500,5
2009-10-26,09:25:00,554.5000,554.7500,554.2500,554.7500,32
2009-10-26,09:30:00,554.2500,554.7500,554.2500,554.7500,14
2009-10-26,09:35:00,555.0000,555.0000,555.0000,555.0000,1
2009-10-26,09:40:00,555.0000,555.0000,554.2500,554.2500,99
2009-10-26,09:45:00,554.2500,554.5000,554.2500,554.5000,16
2009-10-26,09:50:00,555.0000,556.2500,555.0000,555.7500,50
2009-10-26,09:55:00,555.5000,556.0000,555.5000,555.7500,8
2009-10-26,10:00:00,555.5000,555.7500,555.5000,555.5000,27
2009-10-26,10:05:00,555.5000,555.7500,555.2500,555.7500,24
2009-10-26,10:10:00,555.7500,555.7500,555.7500,555.7500,11
2009-10-26,10:15:00,556.2500,556.2500,555.7500,556.2500,11
2009-10-26,10:20:00,555.7500,556.2500,555.7500,556.2500,17
2009-10-26,10:25:00,556.2500,556.2500,556.2500,556.2500,1
2009-10-26,10:30:00,556.0000,556.0000,555.7500,556.0000,15
2009-10-26,10:35:00,556.0000,556.0000,555.5000,555.5000,36
2009-10-26,10:40:00,555.5000,555.5000,554.7500,555.0000,12
2009-10-26,10:50:00,555.0000,555.0000,555.0000,555.0000,2
2009-10-26,10:55:00,555.0000,556.0000,555.0000,556.0000,14
2009-10-26,11:00:00,555.7500,555.7500,555.2500,555.2500,3
2009-10-26,11:05:00,555.5000,555.5000,555.5000,555.5000,1
2009-10-26,11:10:00,555.5000,555.5000,555.0000,555.0000,7
2009-10-26,11:15:00,555.0000,555.5000,555.0000,555.5000,2
2009-10-26,11:20:00,555.0000,555.2500,555.0000,555.2500,106
2009-10-26,11:25:00,555.2500,555.2500,555.0000,555.0000,3
2009-10-26,11:30:00,555.2500,555.2500,555.0000,555.2500,4
2009-10-26,11:45:00,555.2500,555.2500,555.0000,555.0000,5
2009-10-26,11:55:00,555.0000,555.0000,555.0000,555.0000,4
2009-10-26,12:05:00,555.0000,555.0000,555.0000,555.0000,10
2009-10-26,12:15:00,555.0000,555.0000,555.0000,555.0000,1
2009-10-26,12:30:00,555.0000,555.0000,555.0000,555.0000,18
2009-10-26,12:35:00,555.0000,555.0000,555.0000,555.0000,3
2009-10-26,12:45:00,555.7500,555.7500,555.7500,555.7500,1
2009-10-26,13:00:00,555.0000,555.0000,555.0000,555.0000,18
2009-10-26,13:05:00,555.5000,556.0000,555.5000,556.0000,3
2009-10-26,13:15:00,555.0000,555.7500,555.0000,555.7500,2
2009-10-26,13:20:00,555.5000,555.5000,555.5000,555.5000,11
2009-10-26,13:25:00,555.2500,555.2500,555.0000,555.0000,3
2009-10-26,13:35:00,555.5000,555.5000,555.5000,555.5000,2
2009-10-26,13:40:00,555.2500,557.2500,555.2500,557.2500,32
2009-10-26,13:45:00,557.2500,557.2500,557.2500,557.2500,2
2009-10-26,13:50:00,556.5000,557.5000,556.5000,556.5000,10
2009-10-26,13:55:00,557.2500,558.0000,557.0000,557.0000,25
2009-10-26,14:00:00,557.0000,557.0000,557.0000,557.0000,2
2009-10-26,14:05:00,557.7500,558.5000,557.7500,558.5000,24
2009-10-26,14:10:00,558.5000,559.2500,558.2500,558.2500,64
2009-10-26,14:15:00,558.2500,558.2500,558.2500,558.2500,2
2009-10-26,14:20:00,558.2500,559.2500,558.2500,559.2500,14
2009-10-26,14:25:00,558.5000,559.2500,558.2500,559.0000,5
2009-10-26,14:30:00,559.0000,559.0000,559.0000,559.0000,5
2009-10-26,14:40:00,559.2500,559.7500,559.2500,559.7500,26
2009-10-26,14:45:00,559.7500,559.7500,559.7500,559.7500,1
2009-10-26,14:50:00,559.2500,559.2500,559.2500,559.2500,1
2009-10-26,14:55:00,559.2500,559.5000,559.2500,559.2500,7
2009-10-26,15:00:00,559.2500,559.2500,559.2500,559.2500,6
2009-10-26,15:05:00,559.2500,559.2500,558.2500,558.2500,27
2009-10-26,15:10:00,558.0000,558.0000,558.0000,558.0000,18
2009-10-26,15:25:00,557.5000,557.5000,557.5000,557.5000,1
2009-10-26,15:30:00,557.5000,557.5000,557.2500,557.5000,8
2009-10-26,15:35:00,557.5000,558.2500,557.5000,558.0000,9
2009-10-26,15:40:00,558.0000,558.0000,558.0000,558.0000,1
2009-10-26,15:45:00,557.7500,557.7500,556.5000,556.7500,29
2009-10-26,15:50:00,556.5000,556.7500,555.7500,555.7500,43
2009-10-26,15:55:00,555.5000,556.0000,555.5000,556.0000,2
2009-10-26,16:00:00,556.2500,556.2500,556.0000,556.0000,7
2009-10-26,16:05:00,556.0000,556.2500,555.5000,555.5000,12
2009-10-26,16:10:00,556.0000,556.2500,556.0000,556.0000,6
2009-10-26,16:15:00,556.0000,556.0000,556.0000,556.0000,34
2009-10-26,16:20:00,556.0000,556.0000,555.7500,555.7500,6
2009-10-26,16:25:00,555.7500,555.7500,555.5000,555.5000,8
2009-10-26,16:30:00,555.7500,555.7500,555.5000,555.5000,8
2009-10-26,16:35:00,555.5000,555.5000,555.5000,555.5000,3
2009-10-26,16:40:00,555.5000,555.5000,555.5000,555.5000,5
2009-10-26,16:45:00,555.2500,555.2500,554.0000,554.7500,55
2009-10-26,16:50:00,554.0000,554.0000,554.0000,554.0000,1
2009-10-26,16:55:00,553.7500,553.7500,553.0000,553.0000,16
2009-10-26,17:00:00,553.0000,553.0000,551.0000,551.0000,32
2009-10-26,17:05:00,551.0000,552.5000,551.0000,552.5000,25
2009-10-26,17:10:00,552.2500,552.2500,551.5000,551.7500,3
2009-10-26,17:15:00,551.5000,551.7500,551.5000,551.7500,2
2009-10-26,17:20:00,551.5000,551.7500,551.0000,551.0000,11
2009-10-26,17:25:00,551.2500,551.2500,551.0000,551.0000,66
2009-10-26,17:30:00,551.2500,551.2500,550.5000,550.5000,43
2009-10-26,17:35:00,550.7500,551.2500,550.7500,551.2500,14
2009-10-26,17:40:00,550.7500,550.7500,550.5000,550.5000,44
2009-10-26,17:45:00,550.2500,550.5000,549.2500,550.2500,43
2009-10-26,17:50:00,550.0000,550.2500,549.2500,549.7500,50
2009-10-26,17:55:00,549.7500,549.7500,549.2500,549.7500,15
2009-10-26,18:00:00,549.7500,549.7500,549.2500,549.7500,54
2009-10-26,18:05:00,549.7500,550.0000,549.5000,549.5000,34
2009-10-26,18:10:00,549.2500,550.0000,549.2500,549.7500,18
2009-10-26,18:15:00,550.0000,550.0000,550.0000,550.0000,3
2009-10-26,18:20:00,549.2500,550.0000,549.2500,550.0000,8
2009-10-26,18:25:00,550.0000,550.0000,549.2500,549.7500,21
2009-10-26,18:30:00,550.0000,550.0000,550.0000,550.0000,38
2009-10-26,18:35:00,550.0000,550.0000,549.7500,550.0000,19
2009-10-26,18:40:00,549.7500,549.7500,549.7500,549.7500,1
2009-10-26,18:45:00,550.0000,550.0000,550.0000,550.0000,11
2009-10-26,18:50:00,550.0000,550.0000,549.7500,550.0000,15
2009-10-26,18:55:00,550.0000,550.0000,549.7500,550.0000,60
2009-10-26,19:00:00,550.2500,550.5000,550.0000,550.2500,18
2009-10-26,19:05:00,550.2500,550.5000,550.0000,550.2500,10
2009-10-26,19:10:00,550.2500,550.2500,549.7500,550.0000,23
2009-10-26,19:15:00,550.0000,550.7500,550.0000,550.7500,13
2009-10-26,19:20:00,550.7500,551.0000,550.5000,550.7500,19
2009-10-26,19:25:00,551.0000,552.0000,551.0000,552.0000,69
2009-10-26,19:30:00,552.0000,552.2500,552.0000,552.2500,18
2009-10-26,19:35:00,552.2500,552.2500,552.0000,552.0000,6
2009-10-26,19:40:00,552.0000,552.5000,552.0000,552.2500,9
2009-10-26,19:45:00,552.7500,552.7500,552.5000,552.5000,22
2009-10-26,19:50:00,552.0000,552.2500,551.7500,551.7500,23
2009-10-26,19:55:00,551.7500,551.7500,551.0000,551.5000,35
2009-10-26,20:00:00,551.5000,551.7500,551.5000,551.7500,21
2009-10-26,20:05:00,551.5000,552.7500,551.5000,552.7500,57
2009-10-26,20:10:00,552.7500,553.2500,552.7500,553.2500,65
2009-10-26,22:30:00,558.2500,558.5000,545.7500,546.2500,5975
2009-10-26,22:35:00,546.0000,546.0000,544.0000,544.0000,3187
2009-10-26,22:40:00,544.2500,544.7500,543.0000,543.7500,1282
2009-10-26,22:45:00,543.5000,543.7500,543.0000,543.0000,1402
2009-10-26,22:50:00,543.2500,544.2500,542.7500,543.7500,1028
2009-10-26,22:55:00,543.7500,543.7500,542.5000,542.5000,1179
2009-10-26,23:00:00,542.5000,542.5000,536.0000,536.5000,3921
2009-10-26,23:05:00,536.7500,538.7500,536.5000,538.0000,1612
2009-10-26,23:10:00,537.7500,539.0000,537.7500,538.7500,529
2009-10-26,23:15:00,538.7500,539.5000,538.0000,538.0000,555
2009-10-26,23:20:00,538.0000,538.2500,535.2500,535.5000,798
2009-10-26,23:25:00,535.7500,537.2500,534.0000,536.0000,1693
2009-10-26,23:30:00,536.0000,536.0000,533.0000,533.7500,1332
2009-10-26,23:35:00,533.7500,534.7500,532.2500,532.7500,1349
2009-10-26,23:40:00,532.5000,535.5000,532.2500,534.5000,676
2009-10-26,23:45:00,534.2500,534.7500,533.2500,533.7500,372
2009-10-26,23:50:00,534.0000,535.7500,533.7500,535.2500,622
2009-10-26,23:55:00,535.5000,535.7500,530.5000,531.0000,890
2009-10-27,00:00:00,530.7500,533.7500,529.5000,531.2500,1270
2009-10-27,00:05:00,531.2500,531.5000,528.2500,530.2500,1582
2009-10-27,00:10:00,530.2500,533.2500,529.7500,532.7500,730
2009-10-27,00:15:00,533.0000,533.2500,531.0000,531.2500,566
2009-10-27,00:20:00,531.2500,531.2500,530.0000,530.7500,284
2009-10-27,00:25:00,530.5000,530.7500,529.0000,530.2500,333
2009-10-27,00:30:00,530.2500,533.5000,529.5000,533.2500,485
2009-10-27,00:35:00,533.2500,533.5000,531.7500,532.5000,216
2009-10-27,00:40:00,532.7500,534.0000,532.0000,533.2500,279
2009-10-27,00:45:00,533.5000,533.5000,531.5000,531.7500,229
2009-10-27,00:50:00,532.0000,532.5000,530.0000,530.0000,350
2009-10-27,00:55:00,530.0000,532.0000,529.2500,532.0000,717
2009-10-27,01:00:00,532.0000,532.5000,531.0000,531.5000,251
2009-10-27,01:05:00,531.7500,532.0000,531.2500,531.7500,66
2009-10-27,01:10:00,531.2500,531.7500,530.5000,530.7500,284
2009-10-27,01:15:00,530.7500,531.0000,529.0000,529.0000,392
2009-10-27,01:20:00,529.0000,530.0000,527.5000,529.2500,637
2009-10-27,01:25:00,529.2500,531.0000,529.0000,531.0000,315
2009-10-27,01:30:00,531.0000,531.7500,530.5000,530.7500,210
2009-10-27,01:35:00,530.7500,533.0000,530.7500,532.5000,456
2009-10-27,01:40:00,532.5000,534.0000,531.7500,533.0000,409
2009-10-27,01:45:00,533.0000,533.7500,532.2500,532.7500,192
2009-10-27,01:50:00,532.7500,534.7500,531.0000,534.5000,791
2009-10-27,01:55:00,534.0000,534.0000,531.2500,531.5000,617
2009-10-27,02:00:00,531.7500,532.5000,531.5000,531.5000,508
2009-10-27,02:05:00,532.0000,532.5000,526.5000,530.2500,1566
2009-10-27,02:10:00,530.2500,532.2500,526.0000,527.2500,3471
2009-10-27,02:40:00,527.0000,527.0000,527.0000,527.0000,1
2009-10-27,07:00:00,526.0000,527.0000,521.0000,526.0000,445
2009-10-27,07:05:00,525.7500,526.0000,524.5000,524.5000,26
2009-10-27,07:10:00,524.5000,525.2500,521.0000,521.2500,162
2009-10-27,07:15:00,521.2500,522.7500,521.0000,522.7500,186
2009-10-27,07:20:00,522.2500,523.0000,522.2500,522.7500,49
2009-10-27,07:25:00,522.7500,522.7500,521.5000,521.5000,57
2009-10-27,07:30:00,521.2500,522.0000,521.0000,521.2500,58
2009-10-27,07:35:00,522.0000,522.0000,521.0000,522.0000,8
2009-10-27,07:40:00,522.0000,522.0000,521.7500,521.7500,23
2009-10-27,07:45:00,521.7500,521.7500,521.7500,521.7500,1
2009-10-27,07:50:00,522.0000,523.5000,522.0000,523.5000,58
2009-10-27,07:55:00,523.5000,523.7500,523.0000,523.5000,17
2009-10-27,08:00:00,523.2500,523.5000,523.2500,523.2500,13
2009-10-27,08:05:00,524.0000,524.0000,523.5000,523.5000,5
2009-10-27,08:10:00,523.7500,524.7500,523.7500,524.7500,17
2009-10-27,08:15:00,524.7500,525.0000,524.7500,525.0000,7
2009-10-27,08:20:00,524.7500,524.7500,524.2500,524.7500,14
2009-10-27,08:25:00,524.7500,524.7500,524.0000,524.0000,11
2009-10-27,08:40:00,524.7500,524.7500,524.7500,524.7500,1
2009-10-27,08:45:00,524.2500,524.5000,524.2500,524.5000,2
2009-10-27,08:50:00,524.2500,524.2500,524.0000,524.0000,10
2009-10-27,08:55:00,524.0000,524.0000,523.7500,524.0000,4
2009-10-27,09:00:00,524.2500,524.2500,524.0000,524.0000,3
2009-10-27,09:05:00,524.2500,524.5000,524.2500,524.5000,4
2009-10-27,09:10:00,524.5000,524.5000,524.5000,524.5000,23
2009-10-27,09:15:00,524.7500,524.7500,524.7500,524.7500,6
2009-10-27,09:25:00,524.7500,525.5000,524.7500,524.7500,13
2009-10-27,09:30:00,524.5000,524.5000,524.5000,524.5000,2
2009-10-27,09:35:00,524.2500,524.7500,524.0000,524.0000,27
2009-10-27,09:40:00,524.0000,525.0000,523.2500,523.2500,62
2009-10-27,09:45:00,523.7500,524.0000,522.7500,524.0000,69
2009-10-27,09:50:00,524.0000,524.0000,523.5000,523.7500,27
2009-10-27,09:55:00,523.2500,523.2500,523.2500,523.2500,1
2009-10-27,10:00:00,523.7500,524.5000,523.5000,524.0000,18
2009-10-27,10:05:00,523.5000,524.0000,523.0000,523.5000,46
2009-10-27,10:10:00,524.0000,524.0000,524.0000,524.0000,1
2009-10-27,10:15:00,523.5000,523.5000,523.0000,523.0000,26
2009-10-27,10:20:00,523.5000,524.0000,523.5000,523.7500,7
2009-10-27,10:25:00,524.0000,524.0000,524.0000,524.0000,11
2009-10-27,10:30:00,524.5000,524.7500,524.5000,524.7500,4
2009-10-27,10:35:00,524.5000,524.5000,524.5000,524.5000,5
2009-10-27,10:40:00,525.0000,525.0000,525.0000,525.0000,2
2009-10-27,10:45:00,525.0000,525.2500,525.0000,525.2500,6
2009-10-27,10:50:00,525.2500,525.7500,525.2500,525.7500,9
2009-10-27,10:55:00,526.0000,526.7500,525.5000,525.5000,44
2009-10-27,11:00:00,526.0000,526.0000,525.0000,525.0000,3
2009-10-27,11:10:00,525.0000,525.0000,524.0000,524.0000,2
2009-10-27,11:15:00,525.0000,525.0000,525.0000,525.0000,1
2009-10-27,11:20:00,525.0000,526.0000,525.0000,526.0000,6
2009-10-27,11:25:00,526.2500,526.2500,525.5000,526.0000,10
2009-10-27,11:30:00,525.5000,525.5000,525.5000,525.5000,21
2009-10-27,11:35:00,525.2500,525.2500,525.2500,525.2500,1
2009-10-27,11:40:00,526.0000,526.2500,526.0000,526.2500,3
2009-10-27,11:50:00,525.2500,525.2500,525.0000,525.0000,2
2009-10-27,11:55:00,525.0000,525.0000,525.0000,525.0000,2
2009-10-27,12:00:00,525.2500,526.7500,525.2500,526.7500,4
2009-10-27,12:05:00,526.0000,527.0000,525.2500,525.2500,6
2009-10-27,12:20:00,526.0000,526.0000,526.0000,526.0000,5
2009-10-27,12:25:00,526.2500,526.2500,526.2500,526.2500,2
2009-10-27,12:35:00,526.2500,526.2500,526.2500,526.2500,1
2009-10-27,12:40:00,526.2500,526.2500,526.2500,526.2500,3
2009-10-27,12:45:00,526.0000,526.0000,526.0000,526.0000,39
2009-10-27,12:50:00,526.7500,526.7500,526.7500,526.7500,1
2009-10-27,13:00:00,527.0000,527.0000,527.0000,527.0000,24
2009-10-27,13:05:00,527.2500,527.2500,527.2500,527.2500,1
2009-10-27,13:10:00,527.2500,527.2500,527.2500,527.2500,1
2009-10-27,13:15:00,527.2500,527.2500,527.2500,527.2500,1
2009-10-27,13:25:00,526.5000,527.2500,526.5000,527.2500,3
2009-10-27,13:30:00,526.7500,527.2500,526.7500,527.2500,4
2009-10-27,13:45:00,527.2500,527.2500,526.7500,526.7500,3
2009-10-27,13:50:00,526.7500,527.5000,526.7500,527.5000,6
2009-10-27,14:00:00,527.2500,527.2500,527.2500,527.2500,1
2009-10-27,14:10:00,527.2500,527.5000,526.7500,526.7500,3
2009-10-27,14:15:00,527.7500,528.0000,527.7500,527.7500,32
2009-10-27,14:20:00,527.7500,527.7500,527.7500,527.7500,7
2009-10-27,14:25:00,527.7500,527.7500,527.7500,527.7500,4
2009-10-27,14:30:00,528.0000,528.2500,528.0000,528.2500,6
2009-10-27,14:35:00,528.2500,529.2500,528.2500,529.2500,16
2009-10-27,14:40:00,528.2500,528.2500,528.0000,528.0000,6
2009-10-27,14:45:00,527.7500,527.7500,527.7500,527.7500,31
2009-10-27,14:50:00,528.0000,528.0000,527.7500,527.7500,2
2009-10-27,14:55:00,528.0000,528.0000,528.0000,528.0000,2
2009-10-27,15:00:00,528.0000,528.0000,528.0000,528.0000,2
2009-10-27,15:05:00,528.0000,528.0000,528.0000,528.0000,2
2009-10-27,15:10:00,528.0000,528.0000,527.7500,527.7500,9
2009-10-27,15:15:00,527.7500,527.7500,527.7500,527.7500,4
2009-10-27,15:20:00,527.7500,527.7500,527.2500,527.2500,13
2009-10-27,15:25:00,527.2500,527.2500,527.2500,527.2500,3
2009-10-27,15:30:00,527.5000,527.5000,527.2500,527.2500,2
2009-10-27,15:40:00,527.2500,527.2500,527.2500,527.2500,5
2009-10-27,15:45:00,527.2500,527.2500,527.2500,527.2500,1
2009-10-27,15:50:00,527.5000,528.2500,527.5000,528.2500,71
2009-10-27,15:55:00,528.0000,528.0000,528.0000,528.0000,7
2009-10-27,16:00:00,528.5000,528.5000,528.0000,528.0000,8
2009-10-27,16:05:00,528.0000,528.0000,528.0000,528.0000,1
2009-10-27,16:10:00,528.2500,528.5000,528.0000,528.5000,7
2009-10-27,16:15:00,528.5000,529.0000,527.5000,527.5000,42
2009-10-27,16:20:00,527.5000,527.5000,527.0000,527.5000,26
2009-10-27,16:25:00,527.7500,527.7500,527.7500,527.7500,2
2009-10-27,16:30:00,527.5000,527.5000,527.5000,527.5000,2
2009-10-27,16:35:00,527.5000,527.5000,526.7500,527.0000,74
2009-10-27,16:40:00,527.0000,527.7500,527.0000,527.5000,16
2009-10-27,16:45:00,527.5000,527.5000,526.5000,526.7500,41
2009-10-27,16:50:00,526.7500,527.2500,526.7500,527.2500,12
2009-10-27,16:55:00,527.2500,527.2500,527.2500,527.2500,2
2009-10-27,17:00:00,526.7500,527.0000,525.2500,525.2500,39
2009-10-27,17:05:00,525.2500,527.5000,525.2500,526.5000,56
2009-10-27,17:10:00,526.5000,526.5000,524.5000,524.5000,61
2009-10-27,17:15:00,524.2500,524.5000,522.7500,524.5000,114
2009-10-27,17:20:00,524.5000,525.0000,524.5000,525.0000,21
2009-10-27,17:25:00,524.5000,524.5000,522.0000,522.5000,72
2009-10-27,17:30:00,522.2500,523.0000,521.0000,521.5000,208
2009-10-27,17:35:00,521.2500,522.7500,521.2500,522.7500,34
2009-10-27,17:40:00,522.5000,525.0000,522.5000,523.7500,70
2009-10-27,17:45:00,524.2500,524.7500,523.7500,524.2500,121
2009-10-27,17:50:00,524.0000,524.7500,523.5000,524.5000,53
2009-10-27,17:55:00,524.5000,524.5000,522.7500,523.7500,32
2009-10-27,18:00:00,523.7500,523.7500,523.5000,523.7500,55
2009-10-27,18:05:00,523.7500,524.0000,523.7500,524.0000,84
2009-10-27,18:10:00,524.0000,524.2500,523.5000,524.2500,148
2009-10-27,18:15:00,524.0000,524.0000,523.2500,523.2500,25
2009-10-27,18:20:00,523.2500,523.7500,523.2500,523.7500,139
2009-10-27,18:25:00,523.7500,523.7500,523.7500,523.7500,2
2009-10-27,18:30:00,523.7500,524.2500,523.7500,524.2500,216
2009-10-27,18:35:00,524.2500,524.7500,523.5000,523.5000,177
2009-10-27,18:45:00,524.0000,524.0000,524.0000,524.0000,18
2009-10-27,18:50:00,524.0000,524.0000,524.0000,524.0000,9
2009-10-27,18:55:00,523.7500,523.7500,523.2500,523.2500,28
2009-10-27,19:00:00,523.2500,523.5000,523.2500,523.5000,14
2009-10-27,19:05:00,523.5000,523.5000,523.2500,523.2500,40
2009-10-27,19:10:00,523.2500,523.2500,522.7500,523.2500,94
2009-10-27,19:15:00,523.0000,523.5000,523.0000,523.0000,56
2009-10-27,19:20:00,523.2500,523.7500,523.2500,523.7500,7
2009-10-27,19:25:00,524.0000,524.0000,524.0000,524.0000,18
2009-10-27,19:30:00,524.0000,524.0000,523.7500,523.7500,11
2009-10-27,19:35:00,523.2500,523.2500,522.5000,522.7500,28
2009-10-27,19:40:00,522.5000,522.7500,522.2500,522.7500,17
2009-10-27,19:45:00,522.2500,523.0000,522.2500,522.7500,117
2009-10-27,19:50:00,523.0000,523.0000,522.2500,522.7500,70
2009-10-27,19:55:00,523.0000,523.2500,523.0000,523.2500,77
2009-10-27,20:00:00,523.0000,523.0000,522.0000,522.0000,71
2009-10-27,20:05:00,522.5000,523.0000,522.0000,522.0000,41
2009-10-27,20:10:00,522.7500,524.0000,522.2500,523.5000,243
2009-10-27,22:30:00,524.0000,525.7500,517.2500,522.5000,5614
2009-10-27,22:35:00,522.2500,524.5000,521.2500,522.7500,1123
2009-10-27,22:40:00,522.5000,526.5000,522.0000,524.5000,1543
2009-10-27,22:45:00,524.5000,525.0000,520.2500,522.2500,894
2009-10-27,22:50:00,522.2500,522.7500,520.0000,520.5000,616
2009-10-27,22:55:00,521.0000,521.2500,519.0000,520.7500,1035
2009-10-27,23:00:00,521.0000,521.2500,518.5000,519.0000,538
2009-10-27,23:05:00,518.7500,519.7500,516.2500,517.0000,1370
2009-10-27,23:10:00,517.0000,518.0000,516.5000,518.0000,982
2009-10-27,23:15:00,518.0000,518.0000,515.0000,515.0000,1339
2009-10-27,23:20:00,515.0000,515.5000,511.7500,512.5000,2159
2009-10-27,23:25:00,512.5000,516.7500,511.7500,515.7500,922
2009-10-27,23:30:00,516.0000,518.0000,515.7500,516.5000,525
2009-10-27,23:35:00,516.5000,518.0000,516.2500,517.5000,271
2009-10-27,23:40:00,517.5000,518.7500,517.0000,518.5000,595
2009-10-27,23:45:00,518.5000,519.7500,517.0000,517.7500,401
2009-10-27,23:50:00,518.0000,519.5000,517.5000,518.2500,481
2009-10-27,23:55:00,518.2500,518.7500,516.2500,516.5000,427
2009-10-28,00:00:00,516.7500,517.2500,515.2500,515.5000,430
2009-10-28,00:05:00,515.5000,516.2500,513.0000,513.2500,469
2009-10-28,00:10:00,513.2500,514.5000,512.5000,514.5000,507
2009-10-28,00:15:00,514.2500,514.5000,513.5000,514.2500,169
2009-10-28,00:20:00,514.0000,514.2500,513.5000,513.5000,219
2009-10-28,00:25:00,514.0000,514.0000,513.2500,513.5000,211
2009-10-28,00:30:00,513.7500,514.2500,512.0000,512.5000,713
2009-10-28,00:35:00,512.5000,513.2500,512.0000,512.0000,341
2009-10-28,00:40:00,512.2500,512.7500,510.0000,510.7500,937
2009-10-28,00:45:00,510.7500,511.0000,510.2500,510.7500,344
2009-10-28,00:50:00,510.7500,512.0000,510.5000,511.0000,778
2009-10-28,00:55:00,511.2500,511.2500,509.0000,510.2500,1234
2009-10-28,01:00:00,510.0000,511.0000,509.2500,510.7500,564
2009-10-28,01:05:00,510.7500,511.0000,509.2500,510.2500,401
2009-10-28,01:10:00,510.2500,510.7500,509.2500,510.0000,490
2009-10-28,01:15:00,509.7500,510.5000,509.2500,509.5000,604
2009-10-28,01:20:00,509.5000,509.7500,507.5000,507.5000,1724
2009-10-28,01:25:00,507.5000,508.0000,507.0000,507.5000,749
2009-10-28,01:30:00,507.5000,507.7500,506.5000,506.7500,969
2009-10-28,01:35:00,506.5000,507.7500,506.5000,507.5000,565
2009-10-28,01:40:00,507.7500,508.7500,507.2500,508.5000,430
2009-10-28,01:45:00,508.5000,508.5000,505.5000,505.7500,863
2009-10-28,01:50:00,505.5000,506.5000,505.0000,506.0000,1281
2009-10-28,01:55:00,506.0000,508.5000,505.7500,508.0000,673
2009-10-28,02:00:00,507.7500,507.7500,506.5000,506.5000,347
2009-10-28,02:05:00,506.5000,506.7500,503.0000,503.0000,1489
2009-10-28,02:10:00,503.0000,505.5000,502.7500,503.0000,2762
2009-10-28,02:15:00,503.0000,503.0000,503.0000,503.0000,9
2009-10-28,02:40:00,503.2500,503.2500,503.2500,503.2500,1
2009-10-28,07:00:00,503.0000,505.5000,502.2500,504.7500,415
2009-10-28,07:05:00,505.0000,507.0000,505.0000,506.7500,47
2009-10-28,07:10:00,506.2500,506.7500,505.7500,506.2500,14
2009-10-28,07:15:00,506.5000,506.5000,505.5000,505.7500,19
2009-10-28,07:20:00,505.7500,506.0000,505.7500,506.0000,2
2009-10-28,07:25:00,505.7500,506.0000,505.7500,505.7500,15
2009-10-28,07:30:00,505.7500,506.0000,505.5000,505.5000,17
2009-10-28,07:35:00,505.7500,506.5000,505.7500,506.2500,15
2009-10-28,07:40:00,506.2500,506.5000,506.2500,506.5000,3
2009-10-28,07:45:00,506.2500,507.7500,506.2500,507.7500,97
2009-10-28,07:50:00,507.0000,507.7500,507.0000,507.2500,8
2009-10-28,07:55:00,507.2500,507.5000,507.0000,507.2500,26
2009-10-28,08:00:00,507.0000,507.5000,506.5000,507.5000,14
2009-10-28,08:05:00,507.2500,507.2500,507.0000,507.0000,15
2009-10-28,08:10:00,507.2500,507.7500,507.2500,507.5000,11
2009-10-28,08:15:00,507.0000,507.2500,507.0000,507.2500,5
2009-10-28,08:20:00,507.0000,507.0000,507.0000,507.0000,1
2009-10-28,08:25:00,507.0000,507.0000,506.5000,506.5000,62
2009-10-28,08:30:00,506.5000,506.5000,505.7500,505.7500,16
2009-10-28,08:35:00,505.5000,505.7500,505.0000,505.0000,20
2009-10-28,08:40:00,504.5000,505.2500,504.5000,505.0000,31
2009-10-28,08:50:00,505.0000,505.0000,504.5000,504.5000,57
2009-10-28,08:55:00,505.0000,505.2500,505.0000,505.2500,2
2009-10-28,09:00:00,505.2500,505.5000,505.2500,505.2500,12
2009-10-28,09:05:00,505.5000,506.0000,505.5000,506.0000,10
2009-10-28,09:10:00,505.7500,506.2500,505.7500,506.0000,10
2009-10-28,09:15:00,506.0000,506.0000,505.7500,505.7500,6
2009-10-28,09:20:00,505.2500,505.2500,505.2500,505.2500,2
2009-10-28,09:30:00,506.2500,506.2500,506.2500,506.2500,8
2009-10-28,09:35:00,506.2500,506.5000,505.7500,506.5000,41
2009-10-28,09:40:00,506.5000,507.0000,506.5000,507.0000,24
2009-10-28,09:45:00,506.7500,507.0000,506.7500,507.0000,5
2009-10-28,09:50:00,506.7500,507.0000,506.5000,507.0000,22
2009-10-28,09:55:00,507.2500,507.2500,506.5000,506.5000,21
2009-10-28,10:00:00,507.2500,507.2500,507.2500,507.2500,3
2009-10-28,10:05:00,507.0000,507.0000,507.0000,507.0000,12
2009-10-28,10:10:00,507.0000,507.2500,506.7500,506.7500,7
2009-10-28,10:15:00,507.0000,507.0000,507.0000,507.0000,2
2009-10-28,10:20:00,507.0000,507.2500,507.0000,507.2500,5
2009-10-28,10:25:00,507.0000,507.0000,506.7500,506.7500,2
2009-10-28,10:30:00,506.5000,506.5000,506.5000,506.5000,2
2009-10-28,10:35:00,507.0000,507.2500,507.0000,507.2500,2
2009-10-28,10:40:00,507.0000,507.2500,507.0000,507.0000,12
2009-10-28,10:45:00,507.0000,507.0000,507.0000,507.0000,12
2009-10-28,10:50:00,507.0000,507.5000,507.0000,507.5000,22
2009-10-28,10:55:00,507.0000,507.0000,507.0000,507.0000,11
2009-10-28,11:00:00,506.7500,506.7500,506.0000,506.0000,23
2009-10-28,11:05:00,506.0000,506.0000,505.5000,505.5000,11
2009-10-28,11:10:00,505.2500,505.2500,505.2500,505.2500,3
2009-10-28,11:20:00,505.7500,505.7500,505.7500,505.7500,1
2009-10-28,11:25:00,505.7500,506.0000,505.7500,506.0000,2
2009-10-28,11:30:00,505.5000,505.7500,505.2500,505.7500,13
2009-10-28,11:40:00,505.2500,505.2500,505.2500,505.2500,3
2009-10-28,11:45:00,505.2500,505.2500,505.2500,505.2500,2
2009-10-28,11:50:00,505.2500,505.2500,505.2500,505.2500,5
2009-10-28,11:55:00,505.5000,505.5000,505.5000,505.5000,1
2009-10-28,12:10:00,505.0000,505.0000,505.0000,505.0000,11
2009-10-28,12:15:00,504.7500,504.7500,504.5000,504.5000,4
2009-10-28,12:20:00,504.5000,505.0000,504.5000,505.0000,6
2009-10-28,12:25:00,505.0000,505.0000,504.2500,504.2500,2
2009-10-28,12:30:00,504.2500,504.2500,504.2500,504.2500,4
2009-10-28,12:35:00,504.2500,505.0000,504.0000,504.0000,20
2009-10-28,12:40:00,504.0000,504.2500,503.5000,503.5000,13
2009-10-28,12:50:00,503.7500,503.7500,503.5000,503.7500,9
2009-10-28,12:55:00,503.7500,503.7500,503.7500,503.7500,1
2009-10-28,13:00:00,503.7500,503.7500,503.5000,503.5000,11
2009-10-28,13:05:00,503.5000,503.5000,503.2500,503.2500,34
2009-10-28,13:10:00,503.2500,503.5000,503.2500,503.2500,6
2009-10-28,13:15:00,503.0000,503.2500,503.0000,503.0000,38
2009-10-28,13:20:00,503.2500,503.2500,503.2500,503.2500,4
2009-10-28,13:25:00,503.0000,503.0000,503.0000,503.0000,2
2009-10-28,13:30:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-28,13:35:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-28,13:45:00,503.2500,503.2500,503.2500,503.2500,1
2009-10-28,14:00:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-28,14:05:00,503.0000,503.0000,503.0000,503.0000,6
2009-10-28,14:10:00,503.2500,503.2500,503.2500,503.2500,1
2009-10-28,14:15:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-28,14:20:00,503.0000,503.0000,503.0000,503.0000,3
2009-10-28,14:35:00,503.0000,503.0000,503.0000,503.0000,2
2009-10-28,14:40:00,503.0000,503.0000,503.0000,503.0000,2
2009-10-28,14:45:00,503.0000,503.0000,502.7500,502.7500,5
2009-10-28,14:50:00,503.2500,503.5000,503.2500,503.5000,8
2009-10-28,14:55:00,503.5000,504.0000,503.5000,504.0000,32
2009-10-28,15:00:00,504.5000,505.2500,504.5000,505.2500,47
2009-10-28,15:05:00,505.2500,505.5000,505.2500,505.5000,5
2009-10-28,15:10:00,505.5000,505.5000,505.5000,505.5000,3
2009-10-28,15:15:00,505.2500,505.2500,505.2500,505.2500,1
2009-10-28,15:20:00,505.2500,505.2500,505.2500,505.2500,3
2009-10-28,15:25:00,505.5000,505.5000,505.5000,505.5000,1
2009-10-28,15:35:00,505.2500,505.5000,505.2500,505.5000,6
2009-10-28,15:40:00,505.5000,505.5000,505.5000,505.5000,3
2009-10-28,15:45:00,505.5000,505.5000,505.5000,505.5000,4
2009-10-28,15:50:00,505.5000,505.5000,505.5000,505.5000,13
2009-10-28,15:55:00,506.0000,506.2500,506.0000,506.0000,14
2009-10-28,16:00:00,506.2500,506.7500,506.0000,506.5000,59
2009-10-28,16:05:00,506.5000,506.5000,506.2500,506.5000,102
2009-10-28,16:10:00,506.5000,506.7500,506.0000,506.2500,56
2009-10-28,16:15:00,506.0000,506.2500,503.5000,503.5000,113
2009-10-28,16:20:00,503.7500,504.0000,502.7500,503.7500,68
2009-10-28,16:25:00,503.0000,503.2500,501.5000,501.5000,133
2009-10-28,16:30:00,501.5000,502.2500,501.5000,502.2500,239
2009-10-28,16:35:00,502.2500,502.2500,501.7500,501.7500,19
2009-10-28,16:40:00,501.7500,501.7500,499.2500,500.2500,542
2009-10-28,16:45:00,500.0000,500.0000,499.5000,499.7500,23
2009-10-28,16:50:00,499.7500,499.7500,499.7500,499.7500,3
2009-10-28,16:55:00,499.7500,500.0000,499.5000,499.5000,28
2009-10-28,17:00:00,499.5000,499.7500,498.0000,498.2500,197
2009-10-28,17:05:00,498.2500,498.5000,497.7500,498.0000,126
2009-10-28,17:10:00,498.2500,498.5000,498.0000,498.0000,85
2009-10-28,17:15:00,498.0000,498.2500,498.0000,498.0000,243
2009-10-28,17:20:00,498.0000,498.0000,497.2500,497.2500,93
2009-10-28,17:25:00,497.2500,498.2500,497.0000,498.2500,70
2009-10-28,17:30:00,498.2500,498.2500,498.0000,498.2500,54
2009-10-28,17:35:00,498.0000,498.0000,497.2500,497.2500,154
2009-10-28,17:40:00,497.5000,497.5000,497.0000,497.0000,22
2009-10-28,17:45:00,497.0000,497.0000,496.5000,497.0000,82
2009-10-28,17:50:00,496.5000,497.0000,496.5000,496.5000,66
2009-10-28,17:55:00,497.5000,497.5000,497.5000,497.5000,7
2009-10-28,18:00:00,497.0000,497.7500,496.7500,497.0000,17
2009-10-28,18:05:00,497.0000,497.0000,496.2500,496.2500,28
2009-10-28,18:10:00,496.2500,496.5000,496.2500,496.2500,64
2009-10-28,18:15:00,496.5000,496.5000,496.2500,496.5000,22
2009-10-28,18:20:00,496.5000,496.5000,496.0000,496.2500,41
2009-10-28,18:25:00,496.2500,496.5000,496.0000,496.5000,44
2009-10-28,18:30:00,496.5000,496.5000,496.0000,496.2500,11
2009-10-28,18:35:00,496.0000,496.0000,495.7500,496.0000,78
2009-10-28,18:40:00,496.0000,496.0000,495.7500,496.0000,42
2009-10-28,18:45:00,495.7500,496.0000,495.0000,495.0000,206
2009-10-28,18:50:00,495.0000,495.0000,491.2500,493.2500,511
2009-10-28,18:55:00,493.7500,494.2500,493.5000,494.0000,131
2009-10-28,19:00:00,494.0000,494.5000,494.0000,494.2500,33
2009-10-28,19:05:00,494.2500,494.2500,493.5000,493.7500,37
2009-10-28,19:10:00,494.0000,494.2500,494.0000,494.0000,15
2009-10-28,19:15:00,494.0000,495.0000,494.0000,495.0000,58
2009-10-28,19:20:00,494.5000,494.5000,494.2500,494.5000,20
2009-10-28,19:25:00,494.2500,494.5000,494.0000,494.2500,7
2009-10-28,19:30:00,494.0000,494.0000,493.7500,493.7500,25
2009-10-28,19:35:00,494.0000,494.0000,493.5000,493.7500,40
2009-10-28,19:40:00,493.7500,493.7500,493.5000,493.5000,19
2009-10-28,19:45:00,493.5000,493.5000,493.0000,493.2500,34
2009-10-28,19:50:00,493.5000,493.5000,493.0000,493.0000,86
2009-10-28,19:55:00,493.0000,493.0000,492.7500,493.0000,95
2009-10-28,20:00:00,493.0000,493.2500,493.0000,493.0000,65
2009-10-28,20:05:00,493.0000,493.2500,493.0000,493.2500,60
2009-10-28,20:10:00,493.0000,494.0000,493.0000,493.5000,145
2009-10-28,22:30:00,495.0000,496.5000,494.0000,496.2500,2613
2009-10-28,22:35:00,496.2500,500.7500,496.2500,497.5000,1822
2009-10-28,22:40:00,497.5000,502.0000,496.5000,501.2500,1399
2009-10-28,22:45:00,501.0000,502.0000,499.5000,499.7500,948
2009-10-28,22:50:00,500.0000,500.0000,496.5000,497.2500,1121
2009-10-28,22:55:00,497.2500,504.0000,497.2500,504.0000,1101
2009-10-28,23:00:00,504.0000,507.7500,502.0000,506.2500,1850
2009-10-28,23:05:00,506.2500,507.0000,504.7500,506.5000,893
2009-10-28,23:10:00,506.5000,508.2500,505.5000,507.7500,1078
2009-10-28,23:15:00,507.5000,508.7500,507.0000,508.0000,564
2009-10-28,23:20:00,508.0000,508.7500,504.7500,505.2500,693
2009-10-28,23:25:00,505.2500,506.7500,504.7500,506.5000,255
2009-10-28,23:30:00,506.5000,507.5000,506.2500,506.5000,363
2009-10-28,23:35:00,506.2500,506.2500,504.5000,505.5000,306
2009-10-28,23:40:00,506.0000,506.2500,504.5000,504.7500,263
2009-10-28,23:45:00,504.7500,504.7500,502.5000,502.5000,509
2009-10-28,23:50:00,502.7500,505.7500,502.5000,505.0000,522
2009-10-28,23:55:00,505.0000,505.0000,502.7500,502.7500,395
2009-10-29,00:00:00,502.7500,503.5000,498.2500,500.2500,737
2009-10-29,00:05:00,500.5000,501.5000,498.5000,499.0000,441
2009-10-29,00:10:00,498.7500,499.2500,496.7500,497.5000,527
2009-10-29,00:15:00,497.2500,498.0000,496.0000,497.7500,443
2009-10-29,00:20:00,498.0000,499.0000,496.0000,496.5000,370
2009-10-29,00:25:00,496.5000,497.7500,496.2500,497.2500,274
2009-10-29,00:30:00,497.5000,498.2500,497.0000,497.5000,314
2009-10-29,00:35:00,497.2500,497.2500,495.2500,495.5000,327
2009-10-29,00:40:00,495.5000,496.5000,495.5000,496.0000,197
2009-10-29,00:45:00,496.0000,496.7500,495.7500,496.5000,216
2009-10-29,00:50:00,496.7500,497.0000,496.0000,496.2500,290
2009-10-29,00:55:00,496.5000,496.7500,495.2500,496.7500,349
2009-10-29,01:00:00,497.0000,497.5000,496.2500,497.2500,172
2009-10-29,01:05:00,497.0000,499.2500,497.0000,498.5000,185
2009-10-29,01:10:00,498.5000,501.0000,498.0000,498.5000,399
2009-10-29,01:15:00,498.5000,499.5000,497.2500,498.0000,335
2009-10-29,01:20:00,498.0000,498.2500,497.0000,498.2500,370
2009-10-29,01:25:00,498.2500,498.2500,497.5000,497.7500,118
2009-10-29,01:30:00,497.7500,498.2500,496.7500,497.0000,300
2009-10-29,01:35:00,496.7500,497.2500,496.0000,496.2500,227
2009-10-29,01:40:00,496.2500,497.2500,496.0000,496.5000,190
2009-10-29,01:45:00,496.5000,496.7500,495.5000,495.5000,207
2009-10-29,01:50:00,495.5000,496.0000,495.0000,495.5000,457
2009-10-29,01:55:00,495.5000,496.5000,495.2500,496.0000,237
2009-10-29,02:00:00,496.2500,497.7500,495.5000,497.5000,248
2009-10-29,02:05:00,497.5000,497.7500,493.5000,493.5000,1104
2009-10-29,02:10:00,493.7500,496.0000,493.5000,494.0000,2669
2009-10-29,02:15:00,494.0000,494.0000,494.0000,494.0000,38
2009-10-29,02:40:00,494.7500,494.7500,494.7500,494.7500,1
2009-10-29,07:00:00,496.7500,496.7500,495.0000,496.5000,139
2009-10-29,07:05:00,496.2500,497.2500,496.2500,497.2500,39
2009-10-29,07:10:00,497.0000,497.0000,496.5000,496.5000,6
2009-10-29,07:15:00,496.5000,496.5000,496.2500,496.2500,3
2009-10-29,07:20:00,496.5000,496.7500,496.5000,496.7500,5
2009-10-29,07:25:00,497.0000,497.0000,496.2500,496.2500,12
2009-10-29,07:35:00,496.0000,496.0000,496.0000,496.0000,4
2009-10-29,07:40:00,496.0000,496.5000,496.0000,496.5000,3
2009-10-29,07:50:00,496.5000,496.5000,496.2500,496.5000,5
2009-10-29,07:55:00,496.5000,496.5000,496.2500,496.2500,4
2009-10-29,08:00:00,496.2500,496.2500,496.0000,496.0000,9
2009-10-29,08:05:00,496.0000,496.0000,495.7500,495.7500,8
2009-10-29,08:10:00,495.7500,495.7500,495.2500,495.2500,25
2009-10-29,08:15:00,495.2500,495.2500,495.0000,495.0000,21
2009-10-29,08:20:00,495.0000,495.0000,495.0000,495.0000,29
2009-10-29,08:25:00,495.2500,495.2500,494.5000,494.7500,45
2009-10-29,08:30:00,494.7500,494.7500,494.5000,494.5000,5
2009-10-29,08:35:00,494.2500,494.5000,494.2500,494.2500,13
2009-10-29,08:40:00,494.7500,494.7500,494.7500,494.7500,8
2009-10-29,08:45:00,494.7500,495.0000,494.7500,495.0000,43
2009-10-29,08:50:00,495.5000,495.5000,495.5000,495.5000,2
2009-10-29,08:55:00,495.7500,495.7500,495.5000,495.5000,6
2009-10-29,09:00:00,495.7500,495.7500,495.5000,495.5000,9
2009-10-29,09:05:00,495.0000,495.0000,495.0000,495.0000,1
2009-10-29,09:10:00,495.7500,495.7500,495.7500,495.7500,4
2009-10-29,09:15:00,496.0000,496.7500,496.0000,496.7500,13
2009-10-29,09:20:00,496.7500,497.0000,496.7500,497.0000,5
2009-10-29,09:25:00,497.2500,497.5000,497.0000,497.0000,10
2009-10-29,09:30:00,496.7500,496.7500,496.5000,496.7500,10
2009-10-29,09:35:00,496.7500,497.0000,496.2500,496.2500,12
2009-10-29,09:40:00,496.0000,496.0000,495.7500,495.7500,5
2009-10-29,09:45:00,495.7500,495.7500,495.7500,495.7500,5
2009-10-29,09:55:00,495.7500,495.7500,495.7500,495.7500,8
2009-10-29,10:00:00,495.5000,495.5000,495.5000,495.5000,2
2009-10-29,10:10:00,495.7500,495.7500,495.7500,495.7500,4
2009-10-29,10:15:00,495.7500,496.0000,495.7500,496.0000,43
2009-10-29,10:35:00,495.7500,495.7500,495.7500,495.7500,1
2009-10-29,10:40:00,495.7500,496.0000,495.7500,495.7500,8
2009-10-29,10:45:00,495.7500,495.7500,495.5000,495.5000,2
2009-10-29,10:50:00,495.5000,495.7500,495.5000,495.5000,17
2009-10-29,10:55:00,496.0000,496.0000,496.0000,496.0000,1
2009-10-29,11:00:00,495.5000,496.0000,495.5000,496.0000,4
2009-10-29,11:10:00,496.0000,496.0000,496.0000,496.0000,5
2009-10-29,11:25:00,495.7500,495.7500,495.7500,495.7500,1
2009-10-29,11:30:00,496.0000,496.0000,495.7500,495.7500,6
2009-10-29,11:35:00,496.0000,496.0000,495.7500,495.7500,3
2009-10-29,11:40:00,495.5000,496.0000,495.5000,496.0000,4
2009-10-29,11:45:00,496.0000,496.0000,496.0000,496.0000,2
2009-10-29,11:55:00,496.0000,496.0000,496.0000,496.0000,1
2009-10-29,12:00:00,496.5000,496.5000,496.5000,496.5000,2
2009-10-29,12:05:00,495.5000,495.5000,495.5000,495.5000,40
2009-10-29,12:10:00,495.7500,495.7500,495.7500,495.7500,2
2009-10-29,12:15:00,495.7500,495.7500,495.7500,495.7500,1
2009-10-29,12:20:00,496.5000,496.7500,495.5000,496.7500,4
2009-10-29,12:25:00,495.7500,495.7500,495.7500,495.7500,1
2009-10-29,12:45:00,496.5000,497.5000,496.5000,497.2500,58
2009-10-29,12:50:00,497.0000,497.0000,497.0000,497.0000,1
2009-10-29,12:55:00,497.0000,497.0000,496.7500,496.7500,14
2009-10-29,13:00:00,497.0000,497.0000,497.0000,497.0000,1
2009-10-29,13:10:00,497.5000,497.5000,497.2500,497.2500,3
2009-10-29,13:15:00,497.2500,497.2500,497.2500,497.2500,1
2009-10-29,13:20:00,497.5000,497.7500,497.5000,497.7500,5
2009-10-29,13:25:00,497.0000,497.7500,497.0000,497.7500,2
2009-10-29,13:30:00,497.7500,497.7500,497.7500,497.7500,1
2009-10-29,13:40:00,497.7500,497.7500,497.7500,497.7500,1
2009-10-29,13:55:00,497.7500,497.7500,497.0000,497.7500,4
2009-10-29,14:00:00,497.7500,497.7500,497.7500,497.7500,1
2009-10-29,14:05:00,497.0000,497.0000,497.0000,497.0000,1
2009-10-29,14:20:00,497.5000,497.7500,497.5000,497.7500,7
2009-10-29,14:35:00,497.7500,497.7500,497.7500,497.7500,4
2009-10-29,14:40:00,497.5000,497.7500,496.7500,496.7500,6
2009-10-29,14:45:00,497.0000,497.0000,496.7500,496.7500,7
2009-10-29,14:50:00,496.7500,496.7500,496.7500,496.7500,18
2009-10-29,14:55:00,496.7500,496.7500,496.7500,496.7500,2
2009-10-29,15:00:00,497.0000,497.7500,497.0000,497.7500,3
2009-10-29,15:05:00,497.5000,497.5000,497.5000,497.5000,2
2009-10-29,15:10:00,497.5000,497.7500,497.5000,497.7500,6
2009-10-29,15:15:00,497.7500,497.7500,497.7500,497.7500,2
2009-10-29,15:20:00,497.5000,497.7500,497.5000,497.5000,19
2009-10-29,15:25:00,497.5000,497.5000,497.5000,497.5000,1
2009-10-29,15:35:00,497.7500,497.7500,497.5000,497.7500,7
2009-10-29,15:55:00,497.7500,497.7500,497.7500,497.7500,1
2009-10-29,16:00:00,497.5000,497.5000,497.5000,497.5000,1
2009-10-29,16:05:00,497.7500,497.7500,497.2500,497.2500,6
2009-10-29,16:15:00,497.2500,497.2500,497.2500,497.2500,5
2009-10-29,16:20:00,497.2500,497.5000,497.2500,497.5000,13
2009-10-29,16:25:00,497.5000,497.5000,497.2500,497.2500,3
2009-10-29,16:30:00,497.5000,497.5000,497.2500,497.2500,2
2009-10-29,16:35:00,497.2500,497.2500,497.2500,497.2500,1
2009-10-29,16:40:00,497.5000,498.0000,497.5000,497.7500,32
2009-10-29,16:45:00,498.0000,498.2500,498.0000,498.0000,51
2009-10-29,16:50:00,497.5000,497.7500,497.5000,497.7500,3
2009-10-29,16:55:00,497.7500,498.0000,497.7500,497.7500,6
2009-10-29,17:00:00,497.7500,497.7500,497.2500,497.2500,16
2009-10-29,17:05:00,497.2500,497.7500,497.2500,497.7500,5
2009-10-29,17:10:00,497.5000,498.0000,497.5000,498.0000,4
2009-10-29,17:15:00,498.0000,498.0000,498.0000,498.0000,8
2009-10-29,17:20:00,498.0000,498.0000,498.0000,498.0000,11
2009-10-29,17:25:00,498.0000,498.0000,498.0000,498.0000,2
2009-10-29,17:30:00,498.0000,498.0000,497.7500,498.0000,18
2009-10-29,17:35:00,498.0000,498.0000,498.0000,498.0000,5
2009-10-29,17:40:00,498.0000,498.0000,498.0000,498.0000,7
2009-10-29,17:45:00,498.0000,498.0000,497.5000,497.5000,55
2009-10-29,18:00:00,498.0000,498.0000,498.0000,498.0000,15
2009-10-29,18:05:00,498.0000,498.0000,498.0000,498.0000,4
2009-10-29,18:10:00,498.0000,498.0000,498.0000,498.0000,5
2009-10-29,18:15:00,498.0000,498.0000,498.0000,498.0000,6
2009-10-29,18:20:00,498.0000,498.0000,497.7500,497.7500,10
2009-10-29,18:25:00,497.5000,497.5000,497.5000,497.5000,49
2009-10-29,18:30:00,497.5000,497.7500,497.2500,497.2500,29
2009-10-29,18:35:00,497.0000,497.0000,497.0000,497.0000,10
2009-10-29,18:40:00,497.2500,497.7500,497.0000,497.7500,112
2009-10-29,18:45:00,497.7500,498.0000,497.7500,498.0000,10
2009-10-29,18:50:00,497.7500,498.0000,497.7500,498.0000,10
2009-10-29,18:55:00,497.7500,498.0000,497.7500,497.7500,22
2009-10-29,19:00:00,497.7500,497.7500,497.5000,497.5000,5
2009-10-29,19:05:00,497.7500,497.7500,497.7500,497.7500,18
2009-10-29,19:10:00,497.5000,497.7500,497.5000,497.7500,24
2009-10-29,19:15:00,497.7500,497.7500,497.2500,497.7500,38
2009-10-29,19:20:00,497.5000,498.0000,497.5000,498.0000,60
2009-10-29,19:25:00,497.7500,498.2500,497.7500,498.2500,35
2009-10-29,19:30:00,498.2500,498.2500,498.2500,498.2500,12
2009-10-29,19:35:00,498.2500,498.2500,497.5000,497.5000,83
2009-10-29,19:40:00,497.7500,497.7500,497.7500,497.7500,7
2009-10-29,19:45:00,497.5000,497.7500,497.5000,497.7500,36
2009-10-29,19:50:00,498.0000,498.0000,497.7500,497.7500,16
2009-10-29,19:55:00,497.7500,497.7500,497.5000,497.5000,20
2009-10-29,20:00:00,497.7500,497.7500,497.0000,497.0000,18
2009-10-29,20:05:00,497.2500,498.0000,497.2500,497.7500,127
2009-10-29,20:10:00,498.0000,498.0000,497.2500,497.5000,25
2009-10-29,22:30:00,503.0000,505.5000,500.7500,503.7500,3737
2009-10-29,22:35:00,504.0000,504.2500,500.0000,503.0000,1493
2009-10-29,22:40:00,502.5000,506.2500,502.2500,504.7500,1437
2009-10-29,22:45:00,505.0000,506.2500,503.5000,505.0000,716
2009-10-29,22:50:00,505.0000,506.7500,504.0000,505.7500,921
2009-10-29,22:55:00,505.7500,507.0000,505.5000,506.7500,994
2009-10-29,23:00:00,507.0000,507.5000,505.5000,506.0000,898
2009-10-29,23:05:00,505.7500,506.7500,504.5000,505.5000,635
2009-10-29,23:10:00,505.5000,508.0000,505.5000,507.0000,689
2009-10-29,23:15:00,507.2500,507.7500,506.0000,506.7500,336
2009-10-29,23:20:00,506.7500,506.7500,506.0000,506.2500,600
2009-10-29,23:25:00,506.2500,507.7500,506.2500,507.2500,210
2009-10-29,23:30:00,507.0000,507.2500,506.0000,507.0000,325
2009-10-29,23:35:00,506.7500,508.7500,506.7500,508.0000,1135
2009-10-29,23:40:00,507.7500,508.7500,505.7500,505.7500,535
2009-10-29,23:45:00,505.7500,507.0000,505.5000,506.2500,205
2009-10-29,23:50:00,506.5000,507.0000,506.0000,507.0000,213
2009-10-29,23:55:00,507.0000,508.0000,506.7500,508.0000,461
2009-10-30,00:00:00,508.0000,508.0000,506.7500,506.7500,433
2009-10-30,00:05:00,506.7500,507.5000,506.7500,506.7500,197
2009-10-30,00:10:00,507.0000,507.0000,505.2500,505.5000,371
2009-10-30,00:15:00,505.5000,506.5000,505.5000,506.2500,292
2009-10-30,00:20:00,506.2500,507.2500,505.5000,507.0000,277
2009-10-30,00:25:00,507.0000,510.5000,506.7500,510.0000,1164
2009-10-30,00:30:00,510.0000,510.2500,507.5000,509.5000,981
2009-10-30,00:35:00,509.5000,511.2500,509.2500,509.5000,850
2009-10-30,00:40:00,509.7500,510.7500,509.2500,509.5000,217
2009-10-30,00:45:00,509.7500,510.7500,509.5000,509.7500,275
2009-10-30,00:50:00,510.0000,510.0000,507.5000,508.2500,662
2009-10-30,00:55:00,508.2500,508.5000,507.5000,507.7500,280
2009-10-30,01:00:00,507.5000,508.0000,506.5000,507.0000,395
2009-10-30,01:05:00,507.0000,508.2500,506.5000,508.2500,362
2009-10-30,01:10:00,508.2500,508.2500,507.0000,507.2500,262
2009-10-30,01:15:00,507.5000,508.0000,507.2500,508.0000,147
2009-10-30,01:20:00,508.0000,509.2500,507.5000,509.2500,239
2009-10-30,01:25:00,509.2500,510.5000,509.2500,510.2500,586
2009-10-30,01:30:00,510.2500,510.5000,509.0000,510.0000,211
2009-10-30,01:35:00,510.0000,510.0000,508.7500,509.0000,158
2009-10-30,01:40:00,509.2500,510.0000,508.5000,509.2500,238
2009-10-30,01:45:00,509.2500,509.2500,508.0000,509.0000,228
2009-10-30,01:50:00,509.0000,510.0000,508.7500,509.5000,104
2009-10-30,01:55:00,509.2500,509.2500,507.2500,508.0000,259
2009-10-30,02:00:00,507.7500,509.5000,507.5000,508.2500,356
2009-10-30,02:05:00,508.5000,508.7500,504.2500,504.7500,1358
2009-10-30,02:10:00,505.0000,505.5000,502.0000,504.5000,2859
2009-10-30,02:15:00,504.5000,504.5000,504.5000,504.5000,3
2009-10-30,02:40:00,503.7500,503.7500,503.7500,503.7500,1
2009-10-30,07:00:00,505.0000,509.2500,505.0000,508.5000,288
2009-10-30,07:05:00,508.0000,508.2500,507.5000,508.2500,13
2009-10-30,07:10:00,507.5000,508.0000,507.5000,507.7500,6
2009-10-30,07:15:00,507.5000,507.5000,507.5000,507.5000,1
2009-10-30,07:20:00,508.0000,508.2500,507.2500,507.2500,13
2009-10-30,07:25:00,507.5000,507.5000,507.5000,507.5000,2
2009-10-30,07:30:00,507.0000,507.7500,507.0000,507.7500,2
2009-10-30,07:35:00,507.2500,507.2500,507.2500,507.2500,1
2009-10-30,07:40:00,507.0000,507.0000,507.0000,507.0000,1
2009-10-30,07:45:00,507.2500,507.2500,507.2500,507.2500,2
2009-10-30,07:50:00,507.5000,507.7500,507.5000,507.7500,11
2009-10-30,07:55:00,507.7500,507.7500,507.7500,507.7500,3
2009-10-30,08:00:00,508.0000,508.0000,506.7500,507.0000,77
2009-10-30,08:05:00,506.7500,506.7500,506.0000,506.7500,16
2009-10-30,08:10:00,506.2500,506.2500,506.0000,506.0000,2
2009-10-30,08:15:00,506.5000,506.5000,506.5000,506.5000,1
2009-10-30,08:20:00,506.5000,506.5000,506.5000,506.5000,1
2009-10-30,08:25:00,506.2500,506.2500,506.2500,506.2500,5
2009-10-30,08:30:00,506.2500,506.5000,506.2500,506.5000,2
2009-10-30,08:35:00,506.5000,506.5000,506.0000,506.0000,15
2009-10-30,08:45:00,505.7500,505.7500,505.0000,505.0000,29
2009-10-30,08:50:00,505.0000,505.2500,505.0000,505.2500,3
2009-10-30,08:55:00,505.2500,505.2500,505.0000,505.0000,10
2009-10-30,09:00:00,504.7500,504.7500,504.7500,504.7500,2
2009-10-30,09:05:00,504.7500,505.0000,504.0000,505.0000,17
2009-10-30,09:15:00,505.0000,505.0000,504.5000,504.5000,3
2009-10-30,09:25:00,504.2500,504.2500,504.2500,504.2500,3
2009-10-30,09:30:00,504.5000,504.5000,504.5000,504.5000,5
2009-10-30,09:35:00,504.5000,504.5000,504.0000,504.2500,29
2009-10-30,09:45:00,504.5000,504.5000,504.5000,504.5000,1
2009-10-30,09:50:00,504.2500,504.5000,503.7500,504.5000,20
2009-10-30,09:55:00,504.0000,504.0000,503.7500,503.7500,17
2009-10-30,10:00:00,503.7500,503.7500,503.7500,503.7500,7
2009-10-30,10:05:00,504.0000,504.0000,503.7500,503.7500,3
2009-10-30,10:10:00,503.7500,503.7500,503.2500,503.2500,13
2009-10-30,10:20:00,503.2500,503.5000,503.0000,503.5000,11
2009-10-30,10:25:00,503.0000,503.5000,503.0000,503.2500,3
2009-10-30,10:30:00,503.0000,503.2500,503.0000,503.2500,9
2009-10-30,10:35:00,503.2500,503.2500,503.0000,503.2500,18
2009-10-30,10:40:00,503.5000,503.5000,503.5000,503.5000,1
2009-10-30,10:45:00,503.5000,504.7500,503.2500,504.7500,55
2009-10-30,10:50:00,503.7500,504.7500,503.5000,503.5000,8
2009-10-30,10:55:00,504.7500,504.7500,504.0000,504.7500,3
2009-10-30,11:10:00,504.2500,504.2500,504.2500,504.2500,2
2009-10-30,11:15:00,504.5000,504.5000,502.2500,502.5000,47
2009-10-30,11:20:00,502.5000,503.2500,502.5000,503.2500,3
2009-10-30,11:25:00,503.0000,503.0000,503.0000,503.0000,1
2009-10-30,11:30:00,503.0000,503.0000,502.7500,502.7500,8
2009-10-30,11:45:00,503.0000,503.0000,503.0000,503.0000,29
2009-10-30,11:50:00,503.5000,503.5000,503.5000,503.5000,2
2009-10-30,12:10:00,503.5000,503.5000,503.0000,503.0000,15
2009-10-30,12:15:00,503.2500,503.2500,503.2500,503.2500,1
2009-10-30,12:20:00,503.2500,503.2500,503.0000,503.2500,5
2009-10-30,12:25:00,503.2500,503.2500,502.7500,502.7500,11
2009-10-30,12:30:00,502.7500,502.7500,502.2500,502.2500,10
2009-10-30,12:35:00,502.0000,502.0000,502.0000,502.0000,82
2009-10-30,12:40:00,501.7500,501.7500,501.5000,501.5000,12
2009-10-30,12:45:00,502.0000,502.0000,501.2500,501.2500,7
2009-10-30,12:50:00,501.5000,501.5000,501.5000,501.5000,1
2009-10-30,12:55:00,501.7500,501.7500,501.2500,501.7500,7
2009-10-30,13:05:00,501.7500,502.0000,501.7500,502.0000,23
2009-10-30,13:15:00,502.0000,502.0000,502.0000,502.0000,12
2009-10-30,13:20:00,502.0000,502.0000,502.0000,502.0000,34
2009-10-30,13:25:00,502.0000,502.0000,502.0000,502.0000,4
2009-10-30,13:30:00,503.0000,503.5000,503.0000,503.5000,39
2009-10-30,13:35:00,503.5000,504.7500,503.5000,504.7500,31
2009-10-30,13:45:00,503.0000,503.7500,503.0000,503.5000,25
2009-10-30,14:00:00,504.5000,505.0000,504.5000,505.0000,22
2009-10-30,14:05:00,505.0000,505.5000,504.5000,505.0000,11
2009-10-30,14:10:00,505.2500,505.5000,505.2500,505.5000,9
2009-10-30,14:15:00,505.0000,506.0000,505.0000,506.0000,35
2009-10-30,14:30:00,505.7500,505.7500,505.7500,505.7500,1
2009-10-30,14:40:00,505.0000,505.0000,504.7500,505.0000,17
2009-10-30,14:50:00,505.2500,505.2500,505.2500,505.2500,1
2009-10-30,14:55:00,505.2500,505.2500,505.2500,505.2500,1
2009-10-30,15:00:00,505.7500,506.0000,505.7500,506.0000,12
2009-10-30,15:05:00,506.0000,506.0000,503.2500,505.0000,50
2009-10-30,15:10:00,504.7500,504.7500,504.7500,504.7500,1
2009-10-30,15:15:00,504.5000,504.5000,504.5000,504.5000,1
2009-10-30,15:20:00,503.2500,503.2500,503.2500,503.2500,3
2009-10-30,15:35:00,504.0000,504.0000,504.0000,504.0000,6
2009-10-30,15:45:00,504.2500,504.2500,504.2500,504.2500,8
2009-10-30,15:50:00,504.2500,505.2500,504.2500,505.2500,10
2009-10-30,16:00:00,505.5000,505.5000,505.5000,505.5000,3
2009-10-30,16:05:00,505.5000,505.5000,505.5000,505.5000,4
2009-10-30,16:10:00,505.5000,505.5000,505.5000,505.5000,3
2009-10-30,16:15:00,505.5000,505.5000,504.5000,504.5000,5
2009-10-30,16:20:00,504.5000,504.5000,504.2500,504.2500,5
2009-10-30,16:25:00,504.0000,504.7500,503.2500,504.7500,18
2009-10-30,16:30:00,504.7500,504.7500,504.7500,504.7500,4
2009-10-30,16:35:00,504.7500,504.7500,504.5000,504.5000,3
2009-10-30,16:50:00,504.2500,504.2500,504.2500,504.2500,2
2009-10-30,16:55:00,504.0000,504.2500,504.0000,504.2500,4
2009-10-30,17:00:00,504.5000,504.5000,504.0000,504.5000,9
2009-10-30,17:05:00,504.7500,504.7500,504.7500,504.7500,3
2009-10-30,17:10:00,505.0000,505.0000,505.0000,505.0000,1
2009-10-30,17:15:00,505.2500,505.5000,505.2500,505.5000,3
2009-10-30,17:20:00,505.5000,505.5000,505.5000,505.5000,5
2009-10-30,17:25:00,505.5000,506.0000,505.5000,506.0000,15
2009-10-30,17:30:00,506.0000,506.0000,506.0000,506.0000,8
2009-10-30,17:35:00,506.0000,506.0000,506.0000,506.0000,13
2009-10-30,17:40:00,506.0000,506.0000,505.7500,506.0000,5
2009-10-30,17:45:00,506.0000,506.0000,505.7500,505.7500,11
2009-10-30,17:50:00,505.7500,506.0000,505.5000,506.0000,8
2009-10-30,18:00:00,506.0000,506.2500,506.0000,506.2500,3
2009-10-30,18:10:00,506.2500,506.2500,506.2500,506.2500,2
2009-10-30,18:15:00,506.2500,506.7500,506.0000,506.0000,10
2009-10-30,18:20:00,506.2500,506.5000,505.7500,505.7500,9
2009-10-30,18:25:00,505.7500,505.7500,505.7500,505.7500,14
2009-10-30,18:35:00,505.7500,505.7500,505.5000,505.5000,9
2009-10-30,18:40:00,505.5000,506.0000,505.5000,506.0000,2
2009-10-30,18:50:00,505.7500,506.0000,505.5000,505.7500,24
2009-10-30,18:55:00,505.5000,505.5000,505.5000,505.5000,3
2009-10-30,19:00:00,505.7500,505.7500,505.5000,505.5000,7
2009-10-30,19:10:00,505.5000,505.5000,505.5000,505.5000,1
2009-10-30,19:15:00,505.2500,505.2500,505.0000,505.0000,18
2009-10-30,19:20:00,505.0000,505.0000,504.5000,505.0000,49
2009-10-30,19:25:00,504.7500,504.7500,504.5000,504.5000,105
2009-10-30,19:30:00,504.7500,504.7500,502.0000,502.0000,77
2009-10-30,19:35:00,502.2500,502.5000,502.0000,502.0000,33
2009-10-30,19:40:00,502.2500,502.2500,501.5000,501.5000,38
2009-10-30,19:45:00,502.2500,502.5000,502.0000,502.2500,16
2009-10-30,19:50:00,502.0000,502.0000,502.0000,502.0000,7
2009-10-30,19:55:00,502.2500,502.2500,501.5000,501.5000,34
2009-10-30,20:00:00,501.7500,501.7500,500.0000,500.5000,107
2009-10-30,20:05:00,501.2500,501.5000,501.2500,501.5000,5
2009-10-30,20:10:00,500.7500,501.0000,499.5000,499.5000,81
2009-10-30,22:30:00,497.0000,498.5000,493.2500,496.2500,3005
2009-10-30,22:35:00,496.2500,497.0000,495.5000,496.2500,488
2009-10-30,22:40:00,496.0000,499.2500,495.5000,498.5000,825
2009-10-30,22:45:00,498.5000,500.7500,496.2500,497.0000,1086
2009-10-30,22:50:00,497.0000,498.5000,496.7500,498.0000,478
2009-10-30,22:55:00,497.7500,500.5000,497.7500,499.0000,499
2009-10-30,23:00:00,499.2500,499.2500,498.2500,498.7500,302
2009-10-30,23:05:00,498.7500,499.2500,498.0000,498.7500,266
2009-10-30,23:10:00,498.7500,499.2500,498.2500,499.0000,262
2009-10-30,23:15:00,499.2500,499.7500,498.5000,498.7500,283
2009-10-30,23:20:00,499.0000,499.2500,497.2500,497.5000,420
2009-10-30,23:25:00,497.5000,497.7500,496.7500,497.5000,334
2009-10-30,23:30:00,497.5000,497.5000,496.2500,496.7500,137
2009-10-30,23:35:00,496.5000,496.7500,495.0000,496.0000,545
2009-10-30,23:40:00,496.0000,496.7500,495.5000,495.7500,249
2009-10-30,23:45:00,495.5000,496.0000,494.0000,494.7500,865
2009-10-30,23:50:00,494.7500,495.2500,494.0000,494.0000,441
2009-10-30,23:55:00,494.0000,495.5000,493.7500,494.5000,448
2009-10-31,00:00:00,494.5000,497.0000,494.2500,495.0000,539
2009-10-31,00:05:00,495.2500,495.7500,494.2500,495.2500,300
2009-10-31,00:10:00,495.0000,496.5000,495.0000,495.5000,215
2009-10-31,00:15:00,495.2500,496.5000,494.7500,496.2500,232
2009-10-31,00:20:00,496.5000,498.0000,496.0000,496.7500,313
2009-10-31,00:25:00,497.0000,497.0000,495.0000,496.5000,397
2009-10-31,00:30:00,496.7500,496.7500,495.0000,496.0000,311
2009-10-31,00:35:00,495.7500,497.0000,495.5000,495.5000,215
2009-10-31,00:40:00,495.5000,497.0000,495.2500,495.2500,154
2009-10-31,00:45:00,495.2500,495.7500,493.0000,493.2500,657
2009-10-31,00:50:00,493.2500,494.0000,491.7500,491.7500,874
2009-10-31,00:55:00,491.7500,492.5000,491.5000,492.0000,532
2009-10-31,01:00:00,491.7500,493.5000,491.5000,493.5000,366
2009-10-31,01:05:00,493.5000,493.5000,492.2500,492.7500,196
2009-10-31,01:10:00,492.5000,493.0000,490.2500,490.5000,1045
2009-10-31,01:15:00,490.5000,491.5000,489.0000,491.5000,1272
2009-10-31,01:20:00,491.2500,491.7500,490.0000,490.7500,238
2009-10-31,01:25:00,490.7500,494.2500,490.5000,494.0000,384
2009-10-31,01:30:00,493.7500,495.0000,490.5000,491.0000,687
2009-10-31,01:35:00,491.0000,493.0000,490.7500,493.0000,350
2009-10-31,01:40:00,492.5000,492.7500,491.5000,492.0000,251
2009-10-31,01:45:00,491.7500,493.0000,491.5000,491.5000,511
2009-10-31,01:50:00,491.5000,493.0000,491.2500,492.7500,269
2009-10-31,01:55:00,493.0000,495.7500,493.0000,495.7500,758
2009-10-31,02:00:00,495.7500,496.5000,495.0000,496.0000,510
2009-10-31,02:05:00,496.0000,496.0000,488.0000,489.5000,2001
2009-10-31,02:10:00,489.2500,496.0000,488.2500,493.2500,4907
2009-10-31,02:40:00,494.2500,494.2500,494.2500,494.2500,1
2009-11-02,08:00:00,490.0000,492.0000,488.0000,488.5000,387
2009-11-02,08:05:00,488.2500,489.7500,488.2500,489.5000,55
2009-11-02,08:10:00,489.5000,489.5000,489.0000,489.0000,20
2009-11-02,08:15:00,489.2500,489.2500,488.0000,488.5000,103
2009-11-02,08:20:00,488.5000,489.0000,488.5000,488.7500,16
2009-11-02,08:25:00,488.5000,488.5000,487.7500,488.5000,85
2009-11-02,08:30:00,488.5000,489.0000,488.2500,489.0000,28
2009-11-02,08:35:00,489.0000,489.0000,488.2500,489.0000,34
2009-11-02,08:40:00,489.2500,489.5000,489.0000,489.0000,16
2009-11-02,08:45:00,489.5000,489.5000,488.5000,489.0000,8
2009-11-02,08:50:00,489.5000,490.0000,489.0000,490.0000,30
2009-11-02,08:55:00,489.7500,490.0000,489.2500,489.2500,30
2009-11-02,09:00:00,489.0000,489.0000,488.5000,488.5000,12
2009-11-02,09:05:00,489.0000,489.0000,488.5000,488.7500,14
2009-11-02,09:10:00,489.0000,489.0000,488.5000,489.0000,13
2009-11-02,09:15:00,489.0000,489.2500,488.7500,488.7500,5
2009-11-02,09:20:00,488.7500,490.0000,488.7500,489.7500,37
2009-11-02,09:25:00,489.7500,490.0000,489.5000,489.5000,9
2009-11-02,09:30:00,490.0000,490.0000,490.0000,490.0000,7
2009-11-02,09:35:00,489.7500,489.7500,489.0000,489.5000,6
2009-11-02,09:40:00,489.5000,489.7500,489.2500,489.7500,7
2009-11-02,09:45:00,489.5000,489.5000,489.2500,489.2500,2
2009-11-02,09:50:00,490.0000,490.0000,489.2500,489.2500,5
2009-11-02,09:55:00,489.5000,489.5000,489.5000,489.5000,2
2009-11-02,10:00:00,490.0000,490.0000,490.0000,490.0000,1
2009-11-02,10:05:00,490.0000,490.0000,490.0000,490.0000,1
2009-11-02,10:10:00,489.7500,489.7500,489.7500,489.7500,3
2009-11-02,10:15:00,489.7500,489.7500,489.0000,489.0000,6
2009-11-02,10:20:00,489.0000,489.0000,488.7500,488.7500,15
2009-11-02,10:25:00,489.2500,489.5000,489.2500,489.5000,8
2009-11-02,10:30:00,489.5000,490.0000,489.2500,489.2500,9
2009-11-02,10:35:00,489.2500,489.2500,489.2500,489.2500,5
2009-11-02,10:40:00,490.0000,490.2500,490.0000,490.0000,7
2009-11-02,10:45:00,490.5000,491.5000,489.7500,489.7500,60
2009-11-02,10:50:00,491.0000,492.0000,491.0000,491.7500,29
2009-11-02,10:55:00,492.0000,492.2500,491.5000,491.5000,20
2009-11-02,11:00:00,491.7500,492.0000,490.2500,490.2500,13
2009-11-02,11:05:00,491.5000,491.5000,491.5000,491.5000,8
2009-11-02,11:10:00,491.5000,492.5000,491.5000,492.5000,10
2009-11-02,11:20:00,492.5000,493.2500,492.5000,493.2500,8
2009-11-02,11:25:00,493.2500,493.2500,492.5000,493.0000,21
2009-11-02,11:30:00,493.0000,493.0000,492.5000,492.5000,7
2009-11-02,11:35:00,492.0000,493.0000,492.0000,492.5000,6
2009-11-02,11:40:00,492.2500,492.2500,492.0000,492.0000,2
2009-11-02,11:50:00,493.0000,493.2500,493.0000,493.2500,12
2009-11-02,11:55:00,493.5000,493.7500,493.0000,493.2500,14
2009-11-02,12:00:00,493.2500,493.2500,493.0000,493.0000,11
2009-11-02,12:05:00,493.0000,493.0000,493.0000,493.0000,2
2009-11-02,12:10:00,493.2500,493.5000,493.0000,493.5000,16
2009-11-02,12:15:00,493.0000,493.5000,493.0000,493.5000,2
2009-11-02,12:20:00,494.0000,494.0000,494.0000,494.0000,5
2009-11-02,12:25:00,493.5000,494.0000,493.5000,494.0000,2
2009-11-02,12:30:00,494.0000,494.2500,494.0000,494.2500,6
2009-11-02,12:35:00,494.2500,494.2500,494.2500,494.2500,1
2009-11-02,12:40:00,493.2500,493.2500,493.2500,493.2500,4
2009-11-02,12:50:00,493.0000,493.5000,493.0000,493.5000,5
2009-11-02,12:55:00,493.5000,493.5000,493.5000,493.5000,1
2009-11-02,13:00:00,493.0000,493.0000,493.0000,493.0000,1
2009-11-02,13:10:00,493.0000,493.0000,493.0000,493.0000,1
2009-11-02,13:15:00,493.0000,493.0000,493.0000,493.0000,1
2009-11-02,13:30:00,493.0000,493.0000,493.0000,493.0000,2
2009-11-02,13:45:00,493.5000,493.5000,493.5000,493.5000,2
2009-11-02,13:50:00,493.2500,493.2500,493.2500,493.2500,1
2009-11-02,13:55:00,493.2500,493.5000,493.0000,493.5000,6
2009-11-02,14:05:00,493.5000,493.5000,493.5000,493.5000,1
2009-11-02,14:10:00,493.2500,493.2500,493.2500,493.2500,1
2009-11-02,14:25:00,493.0000,494.0000,493.0000,494.0000,27
2009-11-02,14:30:00,494.2500,494.2500,494.2500,494.2500,5
2009-11-02,14:35:00,494.5000,494.5000,494.0000,494.0000,50
2009-11-02,14:45:00,493.5000,493.5000,493.0000,493.0000,2
2009-11-02,14:50:00,493.0000,493.0000,493.0000,493.0000,1
2009-11-02,15:00:00,492.7500,492.7500,492.5000,492.5000,2
2009-11-02,15:05:00,492.2500,493.0000,492.0000,493.0000,15
2009-11-02,15:10:00,493.0000,493.0000,492.5000,492.5000,5
2009-11-02,15:15:00,492.5000,492.5000,492.5000,492.5000,2
2009-11-02,15:25:00,492.5000,492.5000,492.2500,492.2500,6
2009-11-02,15:30:00,492.5000,492.5000,492.5000,492.5000,1
2009-11-02,15:40:00,492.5000,492.5000,492.5000,492.5000,1
2009-11-02,15:45:00,492.5000,493.0000,492.5000,493.0000,26
2009-11-02,15:50:00,493.0000,493.0000,492.7500,492.7500,6
2009-11-02,15:55:00,493.0000,493.0000,492.5000,492.5000,25
2009-11-02,16:00:00,493.0000,493.0000,493.0000,493.0000,1
2009-11-02,16:05:00,493.0000,494.5000,492.2500,494.5000,65
2009-11-02,16:10:00,492.7500,492.7500,492.7500,492.7500,4
2009-11-02,16:15:00,493.5000,493.5000,493.5000,493.5000,4
2009-11-02,16:20:00,493.5000,494.2500,493.5000,494.2500,20
2009-11-02,16:25:00,494.2500,494.5000,493.7500,493.7500,14
2009-11-02,16:30:00,493.2500,493.2500,493.2500,493.2500,1
2009-11-02,16:40:00,494.0000,494.0000,493.5000,493.7500,7
2009-11-02,16:45:00,493.7500,494.2500,493.7500,494.0000,12
2009-11-02,16:50:00,494.0000,496.0000,494.0000,495.5000,47
2009-11-02,16:55:00,495.5000,495.5000,494.5000,494.5000,15
2009-11-02,17:10:00,494.2500,494.2500,494.2500,494.2500,3
2009-11-02,17:15:00,494.5000,494.5000,494.5000,494.5000,31
2009-11-02,17:25:00,494.7500,494.7500,494.5000,494.5000,13
2009-11-02,17:30:00,494.5000,494.7500,494.5000,494.7500,3
2009-11-02,17:35:00,494.7500,495.0000,494.7500,495.0000,2
2009-11-02,17:40:00,495.0000,495.0000,495.0000,495.0000,8
2009-11-02,17:45:00,495.0000,495.0000,495.0000,495.0000,2
2009-11-02,17:50:00,495.5000,496.5000,495.0000,496.0000,43
2009-11-02,18:00:00,496.2500,496.5000,495.7500,495.7500,13
2009-11-02,18:05:00,495.5000,496.5000,495.2500,495.7500,36
2009-11-02,18:10:00,495.0000,495.0000,495.0000,495.0000,6
2009-11-02,18:15:00,495.7500,495.7500,495.0000,495.5000,36
2009-11-02,18:20:00,495.0000,495.5000,495.0000,495.5000,15
2009-11-02,18:25:00,495.2500,495.5000,495.0000,495.5000,11
2009-11-02,18:30:00,495.0000,495.5000,495.0000,495.2500,18
2009-11-02,18:35:00,495.2500,497.0000,495.0000,495.7500,26
2009-11-02,18:40:00,495.2500,495.2500,495.0000,495.0000,42
2009-11-02,18:45:00,494.7500,494.7500,494.5000,494.5000,8
2009-11-02,19:00:00,494.5000,494.5000,494.5000,494.5000,1
2009-11-02,19:05:00,494.5000,494.5000,494.5000,494.5000,39
2009-11-02,19:10:00,494.5000,494.7500,494.5000,494.7500,6
2009-11-02,19:15:00,494.7500,494.7500,494.7500,494.7500,1
2009-11-02,19:25:00,494.7500,495.0000,494.5000,494.7500,19
2009-11-02,19:30:00,495.0000,495.2500,494.7500,494.7500,51
2009-11-02,19:35:00,494.7500,494.7500,493.7500,493.7500,52
2009-11-02,19:40:00,494.0000,494.0000,493.2500,493.2500,7
2009-11-02,19:45:00,493.2500,493.2500,493.2500,493.2500,2
2009-11-02,19:50:00,494.0000,494.0000,493.5000,493.5000,5
2009-11-02,19:55:00,493.7500,494.0000,493.5000,494.0000,17
2009-11-02,20:00:00,493.7500,493.7500,493.5000,493.5000,30
2009-11-02,20:05:00,493.5000,493.5000,493.5000,493.5000,1
2009-11-02,20:10:00,493.7500,493.7500,493.7500,493.7500,7
2009-11-02,20:15:00,493.7500,493.7500,493.7500,493.7500,4
2009-11-02,20:20:00,493.7500,494.0000,493.7500,493.7500,23
2009-11-02,20:25:00,494.0000,494.0000,494.0000,494.0000,1
2009-11-02,20:30:00,493.7500,493.7500,492.5000,492.7500,32
2009-11-02,20:40:00,493.0000,493.2500,492.5000,492.5000,27
2009-11-02,20:45:00,492.5000,492.5000,491.7500,492.0000,68
2009-11-02,20:50:00,491.7500,491.7500,490.5000,490.7500,56
2009-11-02,20:55:00,491.5000,492.0000,491.5000,492.0000,3
2009-11-02,21:00:00,491.7500,492.0000,491.5000,491.5000,10
2009-11-02,21:05:00,491.5000,492.2500,491.2500,492.0000,54
2009-11-02,21:10:00,492.2500,493.2500,492.2500,493.2500,69
2009-11-02,23:30:00,497.0000,506.5000,495.0000,503.5000,4349
2009-11-02,23:35:00,503.5000,504.0000,499.7500,502.0000,1260
2009-11-02,23:40:00,502.2500,503.0000,500.7500,501.7500,766
2009-11-02,23:45:00,502.0000,502.7500,499.7500,500.7500,692
2009-11-02,23:50:00,500.7500,501.0000,498.5000,499.5000,820
2009-11-02,23:55:00,499.5000,499.7500,498.5000,499.2500,575
2009-11-03,00:00:00,499.5000,500.0000,497.5000,498.2500,506
2009-11-03,00:05:00,498.0000,499.0000,495.5000,498.2500,1138
2009-11-03,00:10:00,498.0000,499.7500,497.5000,499.0000,354
2009-11-03,00:15:00,499.2500,499.5000,498.0000,499.2500,389
2009-11-03,00:20:00,499.5000,502.7500,499.0000,502.5000,693
2009-11-03,00:25:00,502.5000,503.0000,501.2500,501.2500,782
2009-11-03,00:30:00,501.5000,502.0000,501.0000,501.5000,351
2009-11-03,00:35:00,501.7500,502.5000,501.0000,501.0000,284
2009-11-03,00:40:00,501.5000,501.7500,500.7500,501.5000,307
2009-11-03,00:45:00,501.7500,502.0000,501.2500,501.7500,255
2009-11-03,00:50:00,501.7500,502.5000,500.7500,502.0000,492
2009-11-03,00:55:00,502.0000,503.5000,501.2500,502.5000,478
2009-11-03,01:00:00,502.7500,504.0000,502.0000,502.5000,754
2009-11-03,01:05:00,502.2500,502.7500,502.0000,502.7500,388
2009-11-03,01:10:00,502.5000,502.7500,501.5000,502.0000,673
2009-11-03,01:15:00,502.0000,503.0000,501.7500,502.7500,400
2009-11-03,01:20:00,502.5000,502.7500,501.5000,502.0000,157
2009-11-03,01:25:00,502.0000,502.0000,500.5000,501.0000,330
2009-11-03,01:30:00,501.0000,501.7500,498.7500,499.5000,360
2009-11-03,01:35:00,499.0000,499.0000,498.0000,498.5000,389
2009-11-03,01:40:00,498.5000,498.5000,496.5000,497.2500,456
2009-11-03,01:45:00,497.2500,498.5000,496.5000,498.0000,297
2009-11-03,01:50:00,498.0000,498.5000,497.0000,498.2500,341
2009-11-03,01:55:00,498.0000,498.2500,496.5000,496.5000,323
2009-11-03,02:00:00,496.5000,498.0000,496.2500,498.0000,291
2009-11-03,02:05:00,498.2500,498.2500,497.2500,498.0000,296
2009-11-03,02:10:00,498.2500,500.2500,498.0000,498.7500,435
2009-11-03,02:15:00,498.5000,500.2500,497.5000,500.2500,312
2009-11-03,02:20:00,500.2500,500.5000,499.2500,499.7500,476
2009-11-03,02:25:00,499.7500,499.7500,498.0000,498.2500,339
2009-11-03,02:30:00,498.2500,498.7500,498.0000,498.2500,287
2009-11-03,02:35:00,498.2500,499.2500,498.0000,498.5000,245
2009-11-03,02:40:00,498.2500,501.2500,497.7500,501.2500,494
2009-11-03,02:45:00,501.2500,502.7500,500.0000,502.0000,627
2009-11-03,02:50:00,501.7500,501.7500,498.7500,499.2500,591
2009-11-03,02:55:00,499.7500,501.5000,499.2500,501.0000,507
2009-11-03,03:00:00,501.0000,504.0000,500.7500,503.7500,762
2009-11-03,03:05:00,503.7500,508.7500,503.7500,508.2500,1889
2009-11-03,03:10:00,508.2500,518.7500,507.5000,514.7500,8719
2009-11-03,03:15:00,514.7500,514.7500,514.7500,514.7500,2
2009-11-03,03:40:00,516.7500,516.7500,516.7500,516.7500,1
2009-11-03,08:00:00,516.5000,516.5000,514.0000,514.7500,500
2009-11-03,08:05:00,514.2500,514.2500,513.5000,514.2500,86
2009-11-03,08:10:00,514.2500,514.2500,512.7500,513.2500,77
2009-11-03,08:15:00,513.2500,513.5000,513.0000,513.2500,32
2009-11-03,08:20:00,513.5000,513.5000,512.0000,512.2500,36
2009-11-03,08:25:00,512.0000,513.7500,512.0000,513.7500,48
2009-11-03,08:30:00,514.0000,514.5000,513.5000,514.5000,17
2009-11-03,08:35:00,514.2500,514.2500,513.2500,513.7500,25
2009-11-03,08:40:00,513.7500,515.5000,513.7500,515.0000,47
2009-11-03,08:45:00,515.0000,515.5000,515.0000,515.2500,21
2009-11-03,08:50:00,515.5000,516.0000,515.2500,516.0000,60
2009-11-03,08:55:00,515.2500,515.7500,514.0000,514.0000,14
2009-11-03,09:00:00,514.0000,514.0000,513.0000,513.2500,10
2009-11-03,09:05:00,513.7500,514.0000,513.5000,513.5000,5
2009-11-03,09:10:00,513.2500,514.0000,513.0000,513.2500,30
2009-11-03,09:15:00,513.7500,514.2500,513.5000,513.5000,6
2009-11-03,09:20:00,514.0000,514.0000,514.0000,514.0000,6
2009-11-03,09:25:00,514.0000,514.2500,513.7500,514.2500,6
2009-11-03,09:30:00,514.2500,514.2500,513.5000,513.5000,16
2009-11-03,09:35:00,513.5000,514.5000,513.5000,514.5000,9
2009-11-03,09:40:00,514.7500,515.2500,514.7500,515.2500,6
2009-11-03,09:45:00,514.5000,515.2500,514.5000,515.2500,3
2009-11-03,09:50:00,515.2500,515.7500,515.2500,515.7500,14
2009-11-03,09:55:00,516.0000,516.0000,515.5000,515.5000,2
2009-11-03,10:00:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-03,10:05:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-03,10:10:00,515.5000,515.5000,515.5000,515.5000,2
2009-11-03,10:15:00,515.5000,515.7500,515.5000,515.7500,2
2009-11-03,10:20:00,515.7500,515.7500,515.5000,515.7500,31
2009-11-03,10:25:00,515.5000,515.5000,515.0000,515.0000,8
2009-11-03,10:30:00,514.7500,514.7500,514.7500,514.7500,3
2009-11-03,10:35:00,514.7500,515.0000,513.5000,513.5000,22
2009-11-03,10:40:00,513.5000,513.5000,513.5000,513.5000,4
2009-11-03,10:45:00,513.7500,514.0000,513.7500,514.0000,3
2009-11-03,10:55:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-03,11:05:00,513.5000,514.0000,513.5000,514.0000,8
2009-11-03,11:10:00,514.0000,514.0000,514.0000,514.0000,8
2009-11-03,11:15:00,514.0000,514.0000,514.0000,514.0000,3
2009-11-03,11:20:00,513.5000,513.5000,513.5000,513.5000,1
2009-11-03,11:25:00,514.0000,514.0000,513.7500,513.7500,4
2009-11-03,11:30:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-03,11:45:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-03,11:55:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-03,12:05:00,514.0000,514.0000,514.0000,514.0000,2
2009-11-03,12:10:00,514.2500,514.2500,514.2500,514.2500,3
2009-11-03,12:15:00,513.5000,513.5000,513.5000,513.5000,3
2009-11-03,12:20:00,514.0000,514.0000,514.0000,514.0000,3
2009-11-03,12:40:00,513.5000,513.5000,513.0000,513.0000,6
2009-11-03,12:55:00,513.0000,513.0000,513.0000,513.0000,1
2009-11-03,13:10:00,513.2500,513.7500,513.0000,513.0000,4
2009-11-03,13:20:00,514.0000,514.0000,513.0000,513.0000,8
2009-11-03,13:35:00,513.0000,513.0000,513.0000,513.0000,11
2009-11-03,13:40:00,513.7500,513.7500,513.7500,513.7500,1
2009-11-03,13:55:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-03,14:00:00,514.0000,514.0000,513.2500,514.0000,4
2009-11-03,14:05:00,514.0000,514.0000,514.0000,514.0000,2
2009-11-03,14:10:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-03,14:15:00,514.2500,514.2500,514.2500,514.2500,5
2009-11-03,14:25:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-03,14:35:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-03,14:40:00,513.7500,514.0000,513.7500,514.0000,7
2009-11-03,14:45:00,514.2500,514.2500,514.0000,514.0000,2
2009-11-03,14:50:00,514.2500,514.2500,513.7500,513.7500,5
2009-11-03,14:55:00,513.5000,513.5000,513.5000,513.5000,2
2009-11-03,15:00:00,513.5000,514.0000,513.5000,514.0000,5
2009-11-03,15:05:00,513.5000,513.5000,513.2500,513.2500,2
2009-11-03,15:10:00,513.0000,513.7500,513.0000,513.7500,3
2009-11-03,15:15:00,513.0000,513.0000,513.0000,513.0000,21
2009-11-03,15:20:00,513.0000,513.0000,513.0000,513.0000,29
2009-11-03,15:25:00,513.0000,513.0000,513.0000,513.0000,13
2009-11-03,15:30:00,513.0000,513.0000,513.0000,513.0000,1
2009-11-03,15:40:00,512.7500,513.0000,512.5000,512.5000,8
2009-11-03,15:45:00,512.7500,512.7500,512.7500,512.7500,2
2009-11-03,15:50:00,512.5000,512.5000,512.5000,512.5000,36
2009-11-03,15:55:00,512.2500,512.2500,511.7500,511.7500,23
2009-11-03,16:00:00,512.0000,512.2500,511.5000,511.5000,24
2009-11-03,16:05:00,511.5000,512.0000,511.5000,512.0000,33
2009-11-03,16:10:00,512.0000,512.0000,510.5000,510.5000,72
2009-11-03,16:15:00,510.5000,510.5000,508.0000,509.5000,137
2009-11-03,16:20:00,508.2500,509.0000,508.0000,508.2500,59
2009-11-03,16:25:00,508.2500,508.2500,508.0000,508.2500,18
2009-11-03,16:30:00,508.2500,508.5000,508.2500,508.5000,7
2009-11-03,16:35:00,508.5000,509.5000,508.5000,509.2500,17
2009-11-03,16:40:00,509.2500,509.2500,509.0000,509.0000,11
2009-11-03,16:45:00,509.0000,509.0000,508.5000,508.7500,22
2009-11-03,16:50:00,508.2500,508.7500,507.5000,507.5000,79
2009-11-03,16:55:00,507.5000,508.0000,507.5000,508.0000,35
2009-11-03,17:00:00,508.0000,508.2500,507.7500,508.2500,63
2009-11-03,17:05:00,508.5000,508.5000,508.2500,508.5000,17
2009-11-03,17:10:00,508.0000,508.7500,508.0000,508.7500,101
2009-11-03,17:15:00,508.7500,508.7500,508.2500,508.2500,10
2009-11-03,17:20:00,508.2500,508.2500,508.2500,508.2500,5
2009-11-03,17:25:00,508.2500,508.2500,508.2500,508.2500,64
2009-11-03,17:30:00,508.2500,508.2500,508.2500,508.2500,11
2009-11-03,17:35:00,508.2500,508.5000,508.2500,508.2500,21
2009-11-03,17:40:00,508.2500,508.2500,508.0000,508.0000,16
2009-11-03,17:45:00,508.0000,508.2500,508.0000,508.2500,14
2009-11-03,17:50:00,508.0000,508.2500,508.0000,508.2500,51
2009-11-03,17:55:00,508.2500,508.5000,507.7500,507.7500,61
2009-11-03,18:00:00,507.5000,507.5000,506.0000,506.0000,86
2009-11-03,18:05:00,506.2500,506.7500,504.7500,506.5000,208
2009-11-03,18:10:00,505.0000,507.0000,504.7500,506.2500,51
2009-11-03,18:15:00,506.2500,507.7500,506.2500,507.7500,146
2009-11-03,18:20:00,507.7500,508.0000,507.5000,508.0000,44
2009-11-03,18:25:00,507.5000,508.5000,507.0000,508.5000,68
2009-11-03,18:30:00,508.2500,509.5000,507.5000,509.0000,70
2009-11-03,18:35:00,509.5000,511.2500,509.5000,510.7500,130
2009-11-03,18:40:00,511.2500,511.2500,510.2500,510.2500,11
2009-11-03,18:45:00,510.2500,511.2500,509.7500,510.5000,77
2009-11-03,18:50:00,510.5000,510.5000,509.7500,510.0000,27
2009-11-03,18:55:00,510.0000,510.2500,510.0000,510.2500,4
2009-11-03,19:00:00,510.7500,510.7500,510.0000,510.0000,6
2009-11-03,19:05:00,509.7500,509.7500,509.0000,509.5000,36
2009-11-03,19:10:00,509.2500,509.2500,507.2500,507.7500,27
2009-11-03,19:15:00,507.7500,508.5000,507.5000,507.7500,22
2009-11-03,19:20:00,507.2500,507.2500,505.0000,505.7500,127
2009-11-03,19:25:00,506.5000,506.5000,506.5000,506.5000,8
2009-11-03,19:30:00,506.5000,507.2500,506.5000,507.2500,5
2009-11-03,19:35:00,506.0000,507.2500,506.0000,507.2500,8
2009-11-03,19:45:00,506.7500,508.0000,506.7500,508.0000,10
2009-11-03,19:50:00,507.0000,507.0000,507.0000,507.0000,3
2009-11-03,19:55:00,506.7500,506.7500,506.5000,506.5000,7
2009-11-03,20:00:00,507.5000,508.5000,507.5000,508.2500,15
2009-11-03,20:05:00,507.7500,508.2500,507.5000,508.2500,19
2009-11-03,20:10:00,508.2500,508.5000,508.2500,508.5000,10
2009-11-03,20:15:00,508.2500,508.5000,508.0000,508.5000,9
2009-11-03,20:20:00,508.5000,508.5000,508.0000,508.0000,28
2009-11-03,20:25:00,508.2500,508.2500,507.7500,507.7500,50
2009-11-03,20:30:00,508.0000,508.0000,507.7500,507.7500,12
2009-11-03,20:35:00,507.7500,508.0000,507.7500,507.7500,23
2009-11-03,20:40:00,507.7500,508.0000,507.7500,508.0000,75
2009-11-03,20:45:00,508.2500,508.2500,507.7500,507.7500,18
2009-11-03,20:50:00,507.5000,507.7500,507.5000,507.5000,67
2009-11-03,20:55:00,507.7500,509.5000,507.7500,509.5000,116
2009-11-03,21:00:00,508.7500,509.0000,508.5000,509.0000,89
2009-11-03,21:05:00,508.7500,509.0000,508.5000,508.5000,21
2009-11-03,21:10:00,508.5000,508.7500,508.0000,508.5000,58
2009-11-03,21:15:00,508.5000,508.5000,508.5000,508.5000,1
2009-11-03,23:30:00,506.2500,510.5000,505.5000,510.2500,2094
2009-11-03,23:35:00,510.2500,510.7500,508.2500,508.5000,819
2009-11-03,23:40:00,508.5000,515.2500,508.2500,514.2500,1915
2009-11-03,23:45:00,514.2500,515.5000,510.7500,514.0000,827
2009-11-03,23:50:00,514.0000,519.5000,512.5000,512.5000,2430
2009-11-03,23:55:00,512.7500,514.2500,509.2500,509.5000,1404
2009-11-04,00:00:00,509.7500,514.0000,509.5000,512.5000,775
2009-11-04,00:05:00,512.7500,518.7500,512.5000,516.0000,927
2009-11-04,00:10:00,515.5000,515.7500,511.5000,514.7500,799
2009-11-04,00:15:00,514.7500,515.0000,512.7500,513.0000,345
2009-11-04,00:20:00,513.0000,514.0000,512.2500,513.5000,591
2009-11-04,00:25:00,513.5000,514.5000,510.7500,511.7500,521
2009-11-04,00:30:00,511.7500,513.0000,511.7500,512.2500,344
2009-11-04,00:35:00,512.2500,512.7500,511.2500,511.5000,216
2009-11-04,00:40:00,511.5000,512.2500,510.7500,511.7500,269
2009-11-04,00:45:00,511.7500,511.7500,510.5000,511.2500,295
2009-11-04,00:50:00,511.5000,512.0000,510.0000,510.2500,327
2009-11-04,00:55:00,510.2500,513.0000,510.2500,513.0000,376
2009-11-04,01:00:00,512.7500,514.0000,512.2500,512.7500,327
2009-11-04,01:05:00,512.7500,513.0000,512.2500,512.7500,210
2009-11-04,01:10:00,513.0000,514.2500,512.7500,513.7500,203
2009-11-04,01:15:00,513.7500,517.2500,513.2500,515.2500,849
2009-11-04,01:20:00,515.5000,516.0000,514.0000,514.5000,390
2009-11-04,01:25:00,514.7500,515.5000,513.2500,513.2500,254
2009-11-04,01:30:00,513.5000,520.2500,513.2500,519.0000,1037
2009-11-04,01:35:00,519.0000,520.7500,517.7500,518.5000,711
2009-11-04,01:40:00,518.7500,519.2500,516.2500,517.2500,362
2009-11-04,01:45:00,517.2500,517.2500,515.0000,515.2500,369
2009-11-04,01:50:00,515.5000,516.5000,514.5000,516.0000,427
2009-11-04,01:55:00,516.2500,517.0000,514.7500,514.7500,478
2009-11-04,02:00:00,514.7500,515.0000,514.0000,514.0000,417
2009-11-04,02:05:00,514.0000,514.5000,512.2500,513.5000,210
2009-11-04,02:10:00,513.5000,514.5000,513.2500,514.0000,190
2009-11-04,02:15:00,514.0000,514.7500,514.0000,514.5000,228
2009-11-04,02:20:00,514.5000,516.0000,514.0000,515.5000,156
2009-11-04,02:25:00,515.2500,516.0000,514.0000,515.7500,173
2009-11-04,02:30:00,515.7500,518.0000,515.2500,518.0000,468
2009-11-04,02:35:00,518.2500,518.5000,516.7500,517.0000,224
2009-11-04,02:40:00,517.2500,517.7500,516.7500,517.0000,151
2009-11-04,02:45:00,516.7500,517.2500,515.5000,516.7500,222
2009-11-04,02:50:00,516.5000,517.5000,516.5000,517.0000,157
2009-11-04,02:55:00,517.0000,517.7500,516.5000,517.2500,372
2009-11-04,03:00:00,517.0000,517.5000,516.7500,517.5000,268
2009-11-04,03:05:00,517.5000,519.7500,516.7500,516.7500,965
2009-11-04,03:10:00,517.0000,518.0000,513.5000,518.0000,3150
2009-11-04,03:40:00,515.7500,515.7500,515.7500,515.7500,1
2009-11-04,08:00:00,517.0000,518.0000,516.7500,517.2500,201
2009-11-04,08:05:00,517.7500,518.0000,517.5000,517.5000,30
2009-11-04,08:10:00,517.2500,517.5000,517.0000,517.0000,15
2009-11-04,08:15:00,516.7500,516.7500,516.7500,516.7500,2
2009-11-04,08:20:00,517.0000,517.0000,517.0000,517.0000,2
2009-11-04,08:25:00,517.2500,518.0000,517.2500,517.2500,105
2009-11-04,08:30:00,517.0000,517.0000,516.5000,516.7500,28
2009-11-04,08:35:00,517.0000,517.2500,517.0000,517.2500,5
2009-11-04,08:40:00,517.5000,517.5000,517.5000,517.5000,3
2009-11-04,08:45:00,517.7500,517.7500,517.7500,517.7500,4
2009-11-04,08:50:00,517.7500,518.0000,517.7500,518.0000,3
2009-11-04,08:55:00,518.0000,518.5000,517.7500,518.5000,18
2009-11-04,09:00:00,518.5000,518.5000,518.2500,518.2500,7
2009-11-04,09:05:00,518.2500,518.2500,518.2500,518.2500,6
2009-11-04,09:10:00,518.0000,518.0000,518.0000,518.0000,13
2009-11-04,09:15:00,518.0000,518.2500,518.0000,518.0000,11
2009-11-04,09:20:00,518.5000,518.5000,518.0000,518.0000,11
2009-11-04,09:25:00,518.0000,518.0000,517.5000,517.7500,18
2009-11-04,09:30:00,518.0000,518.2500,518.0000,518.2500,11
2009-11-04,09:45:00,517.7500,517.7500,517.7500,517.7500,1
2009-11-04,09:55:00,518.0000,518.2500,518.0000,518.2500,3
2009-11-04,10:00:00,518.2500,518.5000,518.2500,518.5000,7
2009-11-04,10:05:00,518.5000,518.7500,518.5000,518.7500,3
2009-11-04,10:10:00,518.7500,519.0000,518.5000,518.5000,19
2009-11-04,10:15:00,518.2500,518.2500,518.0000,518.0000,2
2009-11-04,10:20:00,518.2500,518.2500,518.2500,518.2500,1
2009-11-04,10:25:00,518.0000,518.2500,517.5000,517.5000,14
2009-11-04,10:30:00,517.5000,517.5000,517.5000,517.5000,2
2009-11-04,10:35:00,517.2500,517.5000,516.7500,517.0000,27
2009-11-04,10:40:00,516.7500,516.7500,516.0000,516.5000,35
2009-11-04,10:45:00,516.5000,516.5000,516.5000,516.5000,5
2009-11-04,10:50:00,516.5000,516.5000,516.5000,516.5000,14
2009-11-04,10:55:00,516.5000,516.5000,516.5000,516.5000,1
2009-11-04,11:05:00,516.5000,516.5000,516.5000,516.5000,1
2009-11-04,11:10:00,516.5000,517.0000,516.5000,517.0000,7
2009-11-04,11:15:00,517.0000,517.0000,517.0000,517.0000,1
2009-11-04,11:20:00,517.5000,517.5000,517.5000,517.5000,1
2009-11-04,11:25:00,517.7500,517.7500,517.7500,517.7500,1
2009-11-04,11:40:00,518.0000,518.0000,517.7500,518.0000,7
2009-11-04,11:45:00,518.0000,518.2500,518.0000,518.2500,2
2009-11-04,11:55:00,517.7500,517.7500,517.7500,517.7500,2
2009-11-04,12:05:00,518.0000,518.0000,518.0000,518.0000,1
2009-11-04,12:10:00,517.7500,518.0000,517.7500,518.0000,6
2009-11-04,12:25:00,518.0000,518.2500,518.0000,518.0000,3
2009-11-04,12:30:00,518.0000,518.0000,518.0000,518.0000,1
2009-11-04,12:40:00,518.0000,518.0000,518.0000,518.0000,2
2009-11-04,13:05:00,518.5000,518.5000,518.5000,518.5000,2
2009-11-04,13:10:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-04,13:15:00,519.0000,519.0000,519.0000,519.0000,3
2009-11-04,13:25:00,518.5000,519.0000,518.5000,519.0000,2
2009-11-04,13:35:00,519.0000,519.0000,519.0000,519.0000,4
2009-11-04,13:40:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-04,13:50:00,518.2500,518.2500,518.2500,518.2500,1
2009-11-04,14:00:00,518.2500,518.2500,518.2500,518.2500,1
2009-11-04,14:10:00,518.2500,518.2500,518.2500,518.2500,1
2009-11-04,14:35:00,518.2500,518.2500,518.2500,518.2500,1
2009-11-04,14:50:00,519.0000,519.0000,519.0000,519.0000,4
2009-11-04,15:00:00,518.7500,518.7500,518.7500,518.7500,1
2009-11-04,15:05:00,518.7500,518.7500,518.7500,518.7500,1
2009-11-04,15:10:00,519.2500,519.7500,519.2500,519.7500,8
2009-11-04,15:15:00,520.0000,520.0000,519.5000,520.0000,20
2009-11-04,15:20:00,520.2500,522.2500,520.0000,521.7500,86
2009-11-04,15:25:00,521.0000,521.5000,520.7500,521.5000,9
2009-11-04,15:30:00,521.0000,521.0000,521.0000,521.0000,1
2009-11-04,15:35:00,520.7500,520.7500,520.0000,520.7500,22
2009-11-04,15:40:00,520.0000,520.0000,520.0000,520.0000,1
2009-11-04,15:45:00,520.0000,520.0000,520.0000,520.0000,6
2009-11-04,16:00:00,520.5000,520.5000,520.5000,520.5000,3
2009-11-04,16:05:00,520.5000,520.7500,520.5000,520.7500,7
2009-11-04,16:10:00,520.7500,521.0000,520.5000,520.5000,8
2009-11-04,16:15:00,520.5000,520.5000,520.5000,520.5000,2
2009-11-04,16:20:00,521.0000,521.0000,520.5000,520.5000,11
2009-11-04,16:25:00,520.5000,521.5000,520.0000,521.5000,44
2009-11-04,16:30:00,521.5000,521.5000,521.5000,521.5000,2
2009-11-04,16:35:00,521.5000,521.7500,521.5000,521.7500,6
2009-11-04,16:40:00,521.7500,522.0000,521.7500,521.7500,60
2009-11-04,16:45:00,521.7500,522.0000,521.5000,521.7500,11
2009-11-04,16:50:00,521.5000,522.0000,521.5000,521.7500,41
2009-11-04,16:55:00,522.0000,523.2500,522.0000,523.0000,78
2009-11-04,17:00:00,523.0000,523.2500,523.0000,523.2500,6
2009-11-04,17:05:00,523.2500,523.2500,523.0000,523.0000,38
2009-11-04,17:10:00,523.0000,523.2500,523.0000,523.0000,7
2009-11-04,17:15:00,523.2500,523.2500,523.0000,523.0000,4
2009-11-04,17:25:00,523.0000,523.2500,522.5000,523.0000,20
2009-11-04,17:35:00,523.0000,523.0000,522.2500,523.0000,10
2009-11-04,17:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-11-04,17:45:00,523.0000,523.0000,523.0000,523.0000,3
2009-11-04,17:50:00,523.0000,523.0000,522.0000,522.0000,11
2009-11-04,17:55:00,522.5000,523.2500,522.0000,522.5000,89
2009-11-04,18:00:00,523.0000,524.5000,523.0000,524.2500,147
2009-11-04,18:05:00,524.2500,525.0000,524.2500,524.7500,39
2009-11-04,18:10:00,525.0000,525.5000,524.5000,524.5000,37
2009-11-04,18:15:00,524.5000,524.7500,524.5000,524.5000,15
2009-11-04,18:20:00,524.2500,524.5000,524.2500,524.2500,27
2009-11-04,18:25:00,523.7500,524.5000,523.2500,523.7500,35
2009-11-04,18:30:00,523.7500,523.7500,522.5000,523.0000,57
2009-11-04,18:35:00,523.2500,523.2500,523.0000,523.0000,24
2009-11-04,18:40:00,523.0000,523.2500,523.0000,523.2500,2
2009-11-04,18:45:00,523.2500,523.2500,523.0000,523.0000,22
2009-11-04,18:50:00,523.0000,523.2500,523.0000,523.2500,9
2009-11-04,18:55:00,523.0000,523.0000,523.0000,523.0000,2
2009-11-04,19:00:00,523.0000,523.2500,522.5000,522.5000,17
2009-11-04,19:05:00,523.0000,523.2500,523.0000,523.2500,12
2009-11-04,19:10:00,523.7500,523.7500,523.0000,523.0000,52
2009-11-04,19:15:00,523.0000,523.0000,523.0000,523.0000,1
2009-11-04,19:20:00,523.0000,523.5000,523.0000,523.5000,10
2009-11-04,19:25:00,523.5000,523.5000,523.2500,523.2500,11
2009-11-04,19:30:00,523.7500,523.7500,523.0000,523.0000,16
2009-11-04,19:35:00,523.7500,523.7500,523.7500,523.7500,3
2009-11-04,19:40:00,524.0000,524.0000,523.2500,523.2500,8
2009-11-04,19:45:00,523.7500,523.7500,523.5000,523.5000,7
2009-11-04,19:50:00,523.5000,523.5000,523.5000,523.5000,3
2009-11-04,19:55:00,524.0000,524.2500,524.0000,524.2500,30
2009-11-04,20:00:00,524.5000,524.7500,524.0000,524.7500,8
2009-11-04,20:05:00,524.5000,525.2500,524.5000,525.2500,15
2009-11-04,20:10:00,525.0000,525.7500,525.0000,525.7500,15
2009-11-04,20:15:00,525.7500,526.7500,525.7500,526.5000,50
2009-11-04,20:20:00,526.5000,527.0000,526.2500,526.7500,34
2009-11-04,20:25:00,526.7500,526.7500,526.0000,526.2500,27
2009-11-04,20:30:00,526.7500,527.0000,526.5000,526.5000,39
2009-11-04,20:35:00,526.2500,527.2500,526.2500,527.2500,42
2009-11-04,20:40:00,527.2500,527.7500,525.5000,526.0000,140
2009-11-04,20:45:00,526.5000,526.7500,526.0000,526.0000,51
2009-11-04,20:50:00,526.0000,526.2500,525.5000,525.5000,53
2009-11-04,20:55:00,525.5000,526.0000,525.5000,526.0000,54
2009-11-04,21:00:00,525.5000,526.0000,525.2500,525.5000,6
2009-11-04,21:05:00,525.5000,526.0000,525.5000,526.0000,6
2009-11-04,21:10:00,525.7500,526.2500,524.7500,526.0000,69
2009-11-04,23:30:00,523.0000,528.2500,522.0000,525.0000,4333
2009-11-04,23:35:00,525.0000,525.7500,523.5000,524.0000,1035
2009-11-04,23:40:00,523.7500,524.2500,522.0000,523.7500,1002
2009-11-04,23:45:00,523.2500,524.2500,522.5000,523.7500,929
2009-11-04,23:50:00,524.0000,524.2500,520.5000,520.7500,1155
2009-11-04,23:55:00,520.7500,520.7500,511.0000,515.0000,3234
2009-11-05,00:00:00,515.0000,517.5000,515.0000,515.7500,1134
2009-11-05,00:05:00,515.7500,517.2500,515.5000,516.0000,665
2009-11-05,00:10:00,516.0000,517.5000,515.5000,517.2500,460
2009-11-05,00:15:00,517.2500,517.7500,514.0000,514.7500,692
2009-11-05,00:20:00,514.7500,515.0000,505.0000,509.2500,2506
2009-11-05,00:25:00,509.0000,512.0000,508.0000,511.5000,1250
2009-11-05,00:30:00,511.2500,515.5000,510.5000,513.7500,595
2009-11-05,00:35:00,513.7500,514.5000,512.7500,513.2500,341
2009-11-05,00:40:00,513.0000,514.7500,512.5000,514.2500,356
2009-11-05,00:45:00,514.2500,514.5000,512.7500,513.2500,191
2009-11-05,00:50:00,513.5000,514.2500,513.0000,513.0000,315
2009-11-05,00:55:00,513.5000,513.7500,513.0000,513.7500,175
2009-11-05,01:00:00,513.7500,514.2500,513.0000,513.7500,308
2009-11-05,01:05:00,514.0000,518.2500,513.2500,518.2500,738
2009-11-05,01:10:00,518.0000,519.0000,517.2500,519.0000,831
2009-11-05,01:15:00,518.7500,520.0000,518.7500,519.5000,432
2009-11-05,01:20:00,519.2500,521.2500,518.5000,521.2500,389
2009-11-05,01:25:00,521.0000,521.2500,519.5000,520.0000,516
2009-11-05,01:30:00,520.0000,521.0000,519.5000,520.2500,215
2009-11-05,01:35:00,520.2500,520.7500,517.0000,518.2500,419
2009-11-05,01:40:00,518.2500,519.0000,517.2500,519.0000,172
2009-11-05,01:45:00,519.2500,520.2500,518.7500,519.2500,373
2009-11-05,01:50:00,519.2500,519.2500,517.5000,518.5000,249
2009-11-05,01:55:00,518.2500,519.7500,518.2500,518.2500,177
2009-11-05,02:00:00,518.2500,518.2500,516.2500,517.0000,437
2009-11-05,02:05:00,517.2500,517.7500,516.7500,517.2500,105
2009-11-05,02:10:00,517.2500,519.7500,517.2500,518.0000,296
2009-11-05,02:15:00,518.0000,519.0000,517.0000,518.7500,313
2009-11-05,02:20:00,518.7500,518.7500,516.2500,517.7500,477
2009-11-05,02:25:00,517.7500,518.7500,513.0000,516.2500,761
2009-11-05,02:30:00,516.5000,519.5000,515.7500,519.5000,581
2009-11-05,02:35:00,519.2500,519.5000,518.2500,518.2500,227
2009-11-05,02:40:00,518.5000,520.0000,517.5000,519.0000,433
2009-11-05,02:45:00,518.7500,519.7500,518.0000,518.5000,284
2009-11-05,02:50:00,518.2500,520.0000,518.0000,518.7500,308
2009-11-05,02:55:00,518.7500,519.0000,516.7500,518.7500,327
2009-11-05,03:00:00,518.7500,519.0000,517.0000,518.7500,392
2009-11-05,03:05:00,519.0000,519.5000,517.0000,518.2500,717
2009-11-05,03:10:00,518.2500,523.2500,515.0000,521.5000,2505
2009-11-05,03:15:00,522.0000,522.0000,522.0000,522.0000,1
2009-11-05,03:40:00,521.0000,521.0000,521.0000,521.0000,1
2009-11-05,08:00:00,520.7500,521.2500,519.5000,519.5000,237
2009-11-05,08:05:00,519.5000,519.7500,518.7500,519.5000,43
2009-11-05,08:10:00,518.7500,520.7500,518.7500,520.7500,48
2009-11-05,08:15:00,520.2500,520.7500,520.0000,520.0000,27
2009-11-05,08:20:00,520.0000,520.2500,520.0000,520.0000,8
2009-11-05,08:25:00,519.7500,519.7500,519.2500,519.2500,15
2009-11-05,08:30:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-05,08:35:00,519.7500,519.7500,519.2500,519.5000,6
2009-11-05,08:40:00,519.5000,519.5000,519.2500,519.5000,6
2009-11-05,08:50:00,519.2500,519.2500,519.2500,519.2500,1
2009-11-05,09:00:00,519.5000,520.0000,519.5000,520.0000,34
2009-11-05,09:05:00,519.2500,520.2500,518.2500,519.5000,47
2009-11-05,09:10:00,518.5000,518.5000,518.5000,518.5000,1
2009-11-05,09:15:00,518.2500,518.5000,518.2500,518.5000,15
2009-11-05,09:20:00,518.5000,518.5000,518.5000,518.5000,2
2009-11-05,09:25:00,518.2500,518.2500,518.0000,518.0000,3
2009-11-05,09:30:00,518.0000,518.2500,518.0000,518.0000,8
2009-11-05,09:35:00,518.2500,518.2500,518.0000,518.0000,7
2009-11-05,09:45:00,518.0000,518.0000,517.5000,517.5000,18
2009-11-05,09:50:00,517.7500,518.2500,517.7500,518.2500,25
2009-11-05,09:55:00,518.2500,518.2500,518.2500,518.2500,1
2009-11-05,10:05:00,518.2500,518.5000,518.2500,518.5000,30
2009-11-05,10:15:00,518.7500,518.7500,518.7500,518.7500,12
2009-11-05,10:20:00,519.5000,520.0000,519.5000,520.0000,18
2009-11-05,10:25:00,520.2500,520.2500,520.2500,520.2500,2
2009-11-05,10:30:00,520.0000,520.0000,519.5000,519.5000,5
2009-11-05,10:40:00,520.2500,520.2500,520.2500,520.2500,1
2009-11-05,10:45:00,520.0000,520.0000,519.7500,519.7500,4
2009-11-05,11:05:00,519.5000,519.5000,518.7500,519.0000,17
2009-11-05,11:10:00,518.7500,518.7500,518.7500,518.7500,5
2009-11-05,11:20:00,518.5000,518.7500,518.0000,518.7500,9
2009-11-05,11:25:00,518.0000,519.0000,517.5000,519.0000,28
2009-11-05,11:40:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-05,11:45:00,519.0000,519.0000,519.0000,519.0000,3
2009-11-05,11:50:00,519.0000,519.0000,519.0000,519.0000,4
2009-11-05,11:55:00,519.2500,519.2500,519.2500,519.2500,1
2009-11-05,12:00:00,519.2500,519.2500,519.2500,519.2500,9
2009-11-05,12:05:00,519.2500,519.2500,519.0000,519.0000,5
2009-11-05,12:10:00,518.5000,519.0000,518.5000,519.0000,7
2009-11-05,12:30:00,519.0000,519.0000,519.0000,519.0000,5
2009-11-05,12:35:00,519.0000,519.0000,519.0000,519.0000,7
2009-11-05,12:40:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-05,12:45:00,519.0000,519.0000,519.0000,519.0000,4
2009-11-05,12:55:00,519.5000,519.5000,519.5000,519.5000,2
2009-11-05,13:15:00,519.5000,519.5000,519.5000,519.5000,1
2009-11-05,13:40:00,519.0000,519.2500,519.0000,519.2500,8
2009-11-05,13:55:00,519.2500,519.2500,519.2500,519.2500,2
2009-11-05,14:00:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-05,14:05:00,519.0000,519.0000,519.0000,519.0000,2
2009-11-05,14:15:00,518.5000,518.5000,518.5000,518.5000,1
2009-11-05,14:20:00,518.5000,518.5000,518.5000,518.5000,4
2009-11-05,14:25:00,519.0000,519.0000,519.0000,519.0000,1
2009-11-05,14:30:00,518.5000,519.0000,518.2500,519.0000,8
2009-11-05,14:45:00,519.0000,519.0000,519.0000,519.0000,2
2009-11-05,14:55:00,518.2500,518.2500,518.2500,518.2500,10
2009-11-05,15:00:00,518.0000,518.0000,517.5000,517.5000,11
2009-11-05,15:05:00,517.5000,517.5000,517.5000,517.5000,1
2009-11-05,15:10:00,517.7500,517.7500,517.7500,517.7500,1
2009-11-05,15:15:00,517.7500,517.7500,517.7500,517.7500,2
2009-11-05,15:20:00,517.5000,517.5000,517.5000,517.5000,10
2009-11-05,15:25:00,517.7500,517.7500,517.7500,517.7500,2
2009-11-05,15:30:00,517.5000,517.5000,517.5000,517.5000,23
2009-11-05,15:35:00,517.5000,517.7500,517.5000,517.7500,3
2009-11-05,15:40:00,517.5000,517.5000,517.5000,517.5000,10
2009-11-05,15:45:00,517.7500,517.7500,517.7500,517.7500,2
2009-11-05,16:00:00,517.5000,517.5000,517.5000,517.5000,2
2009-11-05,16:05:00,517.5000,517.5000,517.5000,517.5000,1
2009-11-05,16:10:00,517.5000,517.5000,517.5000,517.5000,10
2009-11-05,16:15:00,517.5000,517.5000,517.5000,517.5000,1
2009-11-05,16:20:00,517.7500,517.7500,517.7500,517.7500,13
2009-11-05,16:25:00,517.5000,517.7500,517.5000,517.7500,4
2009-11-05,16:30:00,517.5000,517.7500,517.5000,517.7500,4
2009-11-05,16:40:00,517.7500,517.7500,517.7500,517.7500,12
2009-11-05,16:50:00,518.2500,519.0000,518.2500,519.0000,6
2009-11-05,17:00:00,519.2500,519.5000,519.2500,519.2500,8
2009-11-05,17:05:00,519.5000,519.5000,519.5000,519.5000,1
2009-11-05,17:10:00,519.5000,519.5000,519.5000,519.5000,5
2009-11-05,17:15:00,519.5000,520.0000,519.5000,520.0000,9
2009-11-05,17:20:00,519.7500,519.7500,519.5000,519.5000,20
2009-11-05,17:25:00,519.2500,519.2500,516.5000,517.0000,81
2009-11-05,17:30:00,517.5000,517.5000,517.5000,517.5000,22
2009-11-05,17:35:00,517.5000,517.5000,517.0000,517.0000,27
2009-11-05,17:40:00,517.0000,517.5000,517.0000,517.2500,25
2009-11-05,17:50:00,517.0000,517.0000,517.0000,517.0000,11
2009-11-05,17:55:00,517.0000,517.2500,517.0000,517.0000,5
2009-11-05,18:00:00,517.0000,517.7500,517.0000,517.7500,8
2009-11-05,18:10:00,517.2500,517.2500,517.2500,517.2500,1
2009-11-05,18:15:00,517.2500,517.2500,517.2500,517.2500,3
2009-11-05,18:20:00,517.0000,517.0000,517.0000,517.0000,1
2009-11-05,18:25:00,517.0000,517.2500,516.7500,516.7500,30
2009-11-05,18:30:00,517.2500,517.2500,516.7500,517.0000,57
2009-11-05,18:35:00,517.0000,517.2500,517.0000,517.2500,3
2009-11-05,18:40:00,517.0000,517.0000,517.0000,517.0000,4
2009-11-05,18:45:00,516.7500,516.7500,516.5000,516.5000,8
2009-11-05,19:00:00,516.5000,516.5000,516.5000,516.5000,47
2009-11-05,19:05:00,516.7500,516.7500,516.7500,516.7500,1
2009-11-05,19:15:00,517.0000,517.5000,517.0000,517.5000,6
2009-11-05,19:20:00,516.7500,516.7500,516.7500,516.7500,1
2009-11-05,19:30:00,517.5000,517.5000,517.0000,517.0000,5
2009-11-05,19:35:00,516.7500,516.7500,516.5000,516.5000,10
2009-11-05,19:40:00,516.5000,516.5000,516.0000,516.0000,21
2009-11-05,19:50:00,516.5000,516.5000,516.5000,516.5000,1
2009-11-05,20:00:00,516.0000,516.0000,516.0000,516.0000,2
2009-11-05,20:05:00,516.0000,516.0000,516.0000,516.0000,2
2009-11-05,20:10:00,516.5000,516.7500,516.0000,516.7500,6
2009-11-05,20:20:00,516.2500,517.5000,516.2500,517.5000,13
2009-11-05,20:25:00,517.2500,518.0000,517.2500,517.7500,89
2009-11-05,20:30:00,517.5000,517.5000,517.5000,517.5000,2
2009-11-05,20:35:00,517.7500,519.0000,517.7500,519.0000,99
2009-11-05,20:40:00,518.5000,518.5000,518.5000,518.5000,5
2009-11-05,20:45:00,518.7500,519.0000,518.7500,519.0000,4
2009-11-05,20:50:00,518.7500,518.7500,518.7500,518.7500,1
2009-11-05,20:55:00,518.7500,518.7500,518.0000,518.0000,6
2009-11-05,21:00:00,518.2500,518.2500,518.2500,518.2500,2
2009-11-05,21:05:00,518.0000,518.5000,518.0000,518.5000,8
2009-11-05,21:10:00,518.5000,518.5000,518.0000,518.0000,19
2009-11-05,23:30:00,518.0000,519.0000,513.0000,516.7500,1930
2009-11-05,23:35:00,516.5000,516.5000,513.0000,515.2500,1305
2009-11-05,23:40:00,515.2500,515.5000,512.0000,514.2500,1090
2009-11-05,23:45:00,514.5000,517.0000,513.7500,517.0000,986
2009-11-05,23:50:00,517.0000,517.5000,515.0000,515.7500,630
2009-11-05,23:55:00,515.5000,516.0000,512.5000,513.2500,779
2009-11-06,00:00:00,513.2500,514.0000,512.2500,514.0000,501
2009-11-06,00:05:00,514.2500,515.2500,513.7500,515.2500,306
2009-11-06,00:10:00,514.7500,515.2500,513.5000,514.0000,292
2009-11-06,00:15:00,514.0000,514.5000,512.7500,513.7500,326
2009-11-06,00:20:00,513.7500,515.7500,513.7500,515.5000,431
2009-11-06,00:25:00,515.5000,516.7500,514.2500,516.0000,254
2009-11-06,00:30:00,515.7500,516.5000,515.0000,516.5000,215
2009-11-06,00:35:00,516.5000,518.5000,516.5000,518.2500,644
2009-11-06,00:40:00,518.2500,519.7500,517.7500,518.2500,772
2009-11-06,00:45:00,518.5000,518.7500,516.7500,518.0000,370
2009-11-06,00:50:00,518.0000,518.2500,516.2500,516.2500,365
2009-11-06,00:55:00,516.5000,518.0000,515.0000,516.5000,369
2009-11-06,01:00:00,516.5000,517.2500,514.5000,514.5000,517
2009-11-06,01:05:00,514.5000,517.7500,514.0000,517.2500,352
2009-11-06,01:10:00,517.5000,517.7500,516.0000,517.0000,279
2009-11-06,01:15:00,516.7500,517.2500,515.0000,517.0000,200
2009-11-06,01:20:00,516.5000,517.2500,513.5000,514.2500,501
2009-11-06,01:25:00,514.2500,515.0000,513.2500,515.0000,160
2009-11-06,01:30:00,515.0000,516.2500,514.0000,515.5000,271
2009-11-06,01:35:00,515.5000,516.0000,515.0000,515.5000,130
2009-11-06,01:40:00,515.7500,516.7500,514.5000,516.5000,294
2009-11-06,01:45:00,516.7500,517.0000,515.0000,515.2500,204
2009-11-06,01:50:00,515.0000,515.0000,513.0000,513.2500,245
2009-11-06,01:55:00,513.0000,514.0000,512.2500,513.5000,527
2009-11-06,02:00:00,513.2500,514.5000,513.2500,514.5000,146
2009-11-06,02:05:00,514.7500,515.0000,514.0000,515.0000,267
2009-11-06,02:10:00,515.2500,516.7500,515.2500,516.0000,263
2009-11-06,02:15:00,516.0000,516.2500,515.2500,515.2500,206
2009-11-06,02:20:00,515.2500,516.0000,515.0000,516.0000,117
2009-11-06,02:25:00,516.2500,516.7500,515.0000,515.2500,301
2009-11-06,02:30:00,515.2500,516.7500,515.0000,515.2500,272
2009-11-06,02:35:00,515.2500,515.7500,513.5000,515.5000,407
2009-11-06,02:40:00,515.2500,515.2500,514.5000,515.0000,94
2009-11-06,02:45:00,515.0000,515.7500,515.0000,515.2500,167
2009-11-06,02:50:00,515.0000,515.5000,514.0000,515.0000,376
2009-11-06,02:55:00,515.0000,515.2500,514.2500,514.7500,156
2009-11-06,03:00:00,514.5000,515.7500,514.2500,514.7500,189
2009-11-06,03:05:00,514.7500,515.2500,513.0000,514.0000,348
2009-11-06,03:10:00,514.0000,514.5000,510.7500,512.2500,2181
2009-11-06,03:15:00,512.2500,512.2500,512.0000,512.0000,4
2009-11-06,03:40:00,512.2500,512.2500,512.2500,512.2500,1
2009-11-06,08:00:00,511.7500,511.7500,510.2500,511.0000,158
2009-11-06,08:05:00,510.7500,511.2500,510.7500,511.0000,35
2009-11-06,08:10:00,511.2500,511.5000,511.2500,511.2500,60
2009-11-06,08:15:00,510.7500,510.7500,510.5000,510.5000,6
2009-11-06,08:20:00,510.2500,511.0000,510.0000,510.2500,50
2009-11-06,08:25:00,510.2500,510.2500,508.2500,509.0000,51
2009-11-06,08:30:00,508.7500,509.2500,508.0000,508.2500,24
2009-11-06,08:35:00,508.5000,509.2500,508.2500,509.0000,15
2009-11-06,08:40:00,508.5000,510.0000,508.2500,509.7500,18
2009-11-06,08:45:00,509.5000,510.5000,509.5000,510.5000,24
2009-11-06,08:50:00,510.5000,510.5000,510.2500,510.2500,23
2009-11-06,08:55:00,510.0000,510.0000,510.0000,510.0000,5
2009-11-06,09:00:00,510.2500,510.2500,509.7500,509.7500,28
2009-11-06,09:05:00,509.7500,511.5000,509.7500,511.0000,43
2009-11-06,09:10:00,511.5000,511.7500,511.2500,511.5000,15
2009-11-06,09:15:00,511.7500,511.7500,511.7500,511.7500,4
2009-11-06,09:20:00,511.5000,512.0000,511.5000,511.5000,10
2009-11-06,09:30:00,511.5000,511.7500,511.5000,511.7500,2
2009-11-06,09:35:00,511.0000,511.0000,511.0000,511.0000,1
2009-11-06,09:55:00,511.0000,511.0000,511.0000,511.0000,16
2009-11-06,10:00:00,511.7500,512.5000,511.7500,512.2500,14
2009-11-06,10:05:00,512.0000,512.0000,512.0000,512.0000,4
2009-11-06,10:15:00,512.0000,512.0000,512.0000,512.0000,6
2009-11-06,10:20:00,512.2500,512.2500,512.2500,512.2500,10
2009-11-06,10:25:00,512.0000,512.0000,512.0000,512.0000,3
2009-11-06,10:30:00,512.2500,512.2500,512.2500,512.2500,10
2009-11-06,10:40:00,511.5000,511.5000,511.2500,511.2500,15
2009-11-06,10:45:00,511.0000,511.0000,511.0000,511.0000,16
2009-11-06,10:50:00,511.0000,511.5000,511.0000,511.5000,3
2009-11-06,11:10:00,511.5000,512.0000,511.5000,512.0000,7
2009-11-06,11:15:00,512.0000,512.0000,512.0000,512.0000,2
2009-11-06,11:25:00,512.2500,512.5000,512.2500,512.2500,23
2009-11-06,11:30:00,512.2500,512.2500,512.2500,512.2500,7
2009-11-06,11:40:00,512.5000,512.5000,512.5000,512.5000,4
2009-11-06,11:45:00,512.5000,512.5000,512.5000,512.5000,3
2009-11-06,11:55:00,512.2500,512.2500,512.2500,512.2500,2
2009-11-06,12:05:00,512.5000,512.5000,512.5000,512.5000,1
2009-11-06,12:10:00,512.5000,512.5000,512.5000,512.5000,1
2009-11-06,12:20:00,512.2500,512.2500,511.5000,511.5000,73
2009-11-06,12:25:00,511.5000,512.5000,511.5000,512.5000,51
2009-11-06,12:30:00,511.2500,511.2500,511.0000,511.0000,13
2009-11-06,12:35:00,511.0000,511.0000,511.0000,511.0000,1
2009-11-06,12:40:00,511.0000,511.0000,511.0000,511.0000,30
2009-11-06,13:00:00,511.7500,511.7500,511.7500,511.7500,1
2009-11-06,13:05:00,511.5000,511.5000,511.5000,511.5000,1
2009-11-06,13:15:00,511.0000,511.0000,511.0000,511.0000,2
2009-11-06,13:20:00,511.5000,511.5000,511.5000,511.5000,3
2009-11-06,13:25:00,512.2500,512.2500,512.2500,512.2500,2
2009-11-06,13:30:00,512.2500,512.2500,512.2500,512.2500,5
2009-11-06,13:35:00,512.2500,512.5000,511.7500,511.7500,6
2009-11-06,13:40:00,511.7500,511.7500,511.7500,511.7500,2
2009-11-06,14:00:00,511.5000,511.5000,511.5000,511.5000,10
2009-11-06,14:20:00,511.2500,511.2500,511.2500,511.2500,2
2009-11-06,14:25:00,511.2500,511.2500,511.2500,511.2500,2
2009-11-06,14:55:00,511.5000,511.7500,510.2500,511.5000,62
2009-11-06,15:00:00,511.5000,511.5000,511.5000,511.5000,5
2009-11-06,15:10:00,511.2500,511.2500,511.2500,511.2500,2
2009-11-06,15:25:00,511.2500,511.5000,511.2500,511.5000,3
2009-11-06,15:30:00,511.5000,512.0000,511.5000,512.0000,2
2009-11-06,15:35:00,512.0000,512.2500,512.0000,512.2500,5
2009-11-06,15:40:00,511.7500,511.7500,511.2500,511.2500,5
2009-11-06,15:45:00,512.2500,512.2500,512.2500,512.2500,2
2009-11-06,15:50:00,512.0000,512.0000,512.0000,512.0000,25
2009-11-06,15:55:00,512.5000,512.5000,512.2500,512.2500,4
2009-11-06,16:00:00,512.0000,512.2500,512.0000,512.2500,20
2009-11-06,16:05:00,512.0000,512.2500,512.0000,512.2500,7
2009-11-06,16:10:00,512.0000,512.0000,512.0000,512.0000,6
2009-11-06,16:15:00,512.2500,512.2500,512.2500,512.2500,2
2009-11-06,16:20:00,512.2500,512.5000,512.0000,512.5000,37
2009-11-06,16:25:00,512.5000,513.2500,512.5000,513.2500,15
2009-11-06,16:30:00,512.2500,513.0000,512.2500,512.2500,6
2009-11-06,16:35:00,512.2500,512.7500,512.2500,512.7500,3
2009-11-06,16:40:00,513.0000,513.2500,512.7500,512.7500,4
2009-11-06,16:45:00,513.2500,513.5000,513.2500,513.2500,6
2009-11-06,16:50:00,513.5000,513.5000,513.5000,513.5000,12
2009-11-06,16:55:00,513.5000,513.5000,513.5000,513.5000,4
2009-11-06,17:05:00,513.5000,513.5000,513.5000,513.5000,1
2009-11-06,17:10:00,513.2500,513.2500,510.7500,511.0000,88
2009-11-06,17:15:00,511.0000,512.2500,511.0000,512.2500,23
2009-11-06,17:20:00,512.0000,512.0000,511.7500,511.7500,3
2009-11-06,17:25:00,512.0000,512.0000,512.0000,512.0000,1
2009-11-06,17:30:00,512.0000,512.2500,511.5000,512.2500,38
2009-11-06,17:40:00,512.7500,512.7500,511.7500,511.7500,6
2009-11-06,17:45:00,511.5000,511.5000,511.5000,511.5000,5
2009-11-06,17:50:00,511.5000,511.5000,511.5000,511.5000,17
2009-11-06,17:55:00,511.5000,511.7500,511.2500,511.7500,6
2009-11-06,18:05:00,512.0000,512.7500,512.0000,512.5000,7
2009-11-06,18:10:00,512.0000,512.5000,512.0000,512.5000,3
2009-11-06,18:15:00,512.5000,512.5000,512.5000,512.5000,1
2009-11-06,18:25:00,512.0000,512.0000,511.7500,512.0000,5
2009-11-06,18:30:00,512.0000,512.0000,512.0000,512.0000,10
2009-11-06,18:35:00,511.7500,511.7500,511.7500,511.7500,4
2009-11-06,18:40:00,511.5000,511.5000,511.5000,511.5000,35
2009-11-06,18:45:00,511.2500,511.2500,511.2500,511.2500,1
2009-11-06,18:50:00,511.2500,511.2500,511.2500,511.2500,3
2009-11-06,18:55:00,511.2500,511.2500,511.2500,511.2500,3
2009-11-06,19:00:00,511.7500,512.0000,511.7500,512.0000,7
2009-11-06,19:05:00,511.5000,511.5000,511.5000,511.5000,6
2009-11-06,19:10:00,511.5000,511.5000,511.5000,511.5000,3
2009-11-06,19:15:00,511.5000,511.5000,511.5000,511.5000,1
2009-11-06,19:25:00,511.7500,513.0000,511.7500,513.0000,78
2009-11-06,19:30:00,513.0000,514.0000,513.0000,514.0000,35
2009-11-06,19:40:00,513.7500,514.0000,513.7500,514.0000,26
2009-11-06,19:45:00,514.2500,514.2500,514.2500,514.2500,7
2009-11-06,19:50:00,514.0000,514.2500,514.0000,514.2500,2
2009-11-06,19:55:00,514.0000,514.5000,514.0000,514.5000,16
2009-11-06,20:00:00,514.7500,515.0000,514.7500,515.0000,34
2009-11-06,20:05:00,515.0000,515.2500,515.0000,515.2500,14
2009-11-06,20:10:00,515.0000,515.0000,515.0000,515.0000,2
2009-11-06,20:15:00,515.2500,515.2500,514.5000,514.5000,34
2009-11-06,20:20:00,514.5000,514.7500,514.5000,514.7500,4
2009-11-06,20:25:00,515.0000,515.0000,515.0000,515.0000,8
2009-11-06,20:35:00,515.0000,515.0000,515.0000,515.0000,7
2009-11-06,20:45:00,515.0000,515.0000,514.0000,514.2500,16
2009-11-06,20:50:00,514.2500,514.2500,513.5000,513.5000,70
2009-11-06,20:55:00,513.7500,514.0000,513.0000,513.7500,25
2009-11-06,21:00:00,513.2500,514.7500,512.7500,514.0000,61
2009-11-06,21:05:00,513.7500,513.7500,512.5000,513.0000,27
2009-11-06,21:10:00,513.7500,513.7500,513.0000,513.5000,10
2009-11-06,23:30:00,511.7500,512.0000,508.0000,509.0000,2658
2009-11-06,23:35:00,508.5000,509.7500,506.2500,509.2500,1260
2009-11-06,23:40:00,509.2500,509.5000,505.5000,508.0000,1228
2009-11-06,23:45:00,507.7500,509.7500,507.5000,508.0000,594
2009-11-06,23:50:00,508.0000,509.2500,507.7500,509.0000,369
2009-11-06,23:55:00,508.7500,509.5000,508.0000,508.0000,377
2009-11-07,00:00:00,508.2500,508.7500,507.5000,507.5000,195
2009-11-07,00:05:00,507.2500,507.7500,506.2500,506.5000,380
2009-11-07,00:10:00,506.7500,507.0000,505.2500,505.7500,600
2009-11-07,00:15:00,505.7500,506.2500,505.5000,505.7500,225
2009-11-07,00:20:00,505.5000,506.5000,505.5000,506.0000,324
2009-11-07,00:25:00,506.0000,506.0000,502.7500,504.7500,1367
2009-11-07,00:30:00,504.7500,507.0000,504.5000,506.2500,432
2009-11-07,00:35:00,506.5000,507.0000,505.7500,506.2500,380
2009-11-07,00:40:00,506.0000,506.5000,505.2500,505.7500,224
2009-11-07,00:45:00,506.0000,506.5000,506.0000,506.2500,346
2009-11-07,00:50:00,506.5000,506.5000,505.7500,506.2500,201
2009-11-07,00:55:00,506.0000,506.5000,505.5000,506.0000,140
2009-11-07,01:00:00,505.7500,506.2500,505.5000,505.7500,183
2009-11-07,01:05:00,506.0000,506.0000,504.5000,505.0000,236
2009-11-07,01:10:00,504.7500,505.2500,504.0000,504.2500,249
2009-11-07,01:15:00,504.2500,504.2500,500.7500,502.2500,1097
2009-11-07,01:20:00,502.2500,503.5000,502.0000,503.5000,282
2009-11-07,01:25:00,503.2500,503.5000,502.5000,502.5000,418
2009-11-07,01:30:00,502.7500,503.2500,502.2500,502.5000,335
2009-11-07,01:35:00,502.2500,503.0000,502.0000,502.5000,400
2009-11-07,01:40:00,502.5000,502.7500,502.0000,502.7500,204
2009-11-07,01:45:00,502.7500,502.7500,502.5000,502.5000,144
2009-11-07,01:50:00,502.5000,503.2500,502.2500,502.2500,283
2009-11-07,01:55:00,502.5000,502.7500,501.5000,502.2500,215
2009-11-07,02:00:00,502.0000,502.2500,501.0000,501.0000,294
2009-11-07,02:05:00,501.0000,501.5000,501.0000,501.0000,217
2009-11-07,02:10:00,501.2500,501.5000,500.7500,501.2500,217
2009-11-07,02:15:00,501.2500,501.5000,500.7500,501.2500,287
2009-11-07,02:20:00,501.2500,501.5000,500.7500,501.2500,143
2009-11-07,02:25:00,501.2500,501.5000,500.7500,501.0000,332
2009-11-07,02:30:00,501.0000,501.5000,500.0000,500.2500,442
2009-11-07,02:35:00,500.0000,501.2500,500.0000,501.0000,304
2009-11-07,02:40:00,501.0000,502.5000,500.7500,501.2500,359
2009-11-07,02:45:00,501.2500,501.2500,499.2500,500.2500,596
2009-11-07,02:50:00,500.2500,500.5000,499.7500,500.0000,300
2009-11-07,02:55:00,499.7500,500.0000,498.0000,498.2500,517
2009-11-07,03:00:00,498.2500,498.5000,498.0000,498.2500,481
2009-11-07,03:05:00,498.2500,499.7500,498.2500,498.7500,575
2009-11-07,03:10:00,498.7500,499.0000,496.5000,497.5000,2918
2009-11-07,03:40:00,497.2500,497.2500,497.2500,497.2500,1
2009-11-09,08:00:00,498.0000,498.7500,497.0000,497.5000,224
2009-11-09,08:05:00,497.2500,497.5000,496.7500,497.2500,32
2009-11-09,08:10:00,497.5000,498.0000,497.5000,498.0000,15
2009-11-09,08:15:00,498.2500,499.7500,498.2500,499.5000,42
2009-11-09,08:20:00,499.0000,499.2500,498.5000,499.2500,20
2009-11-09,08:25:00,499.2500,499.7500,499.2500,499.7500,11
2009-11-09,08:30:00,499.7500,499.7500,499.5000,499.5000,3
2009-11-09,08:35:00,499.7500,499.7500,499.2500,499.2500,8
2009-11-09,08:40:00,499.7500,500.5000,499.2500,500.5000,9
2009-11-09,08:45:00,500.5000,500.7500,500.2500,500.2500,4
2009-11-09,08:50:00,500.0000,501.0000,500.0000,501.0000,20
2009-11-09,08:55:00,501.0000,501.5000,500.5000,501.0000,23
2009-11-09,09:00:00,501.0000,503.0000,501.0000,502.2500,55
2009-11-09,09:05:00,502.5000,502.5000,502.0000,502.5000,11
2009-11-09,09:10:00,502.5000,502.5000,502.0000,502.5000,27
2009-11-09,09:15:00,502.2500,502.7500,502.2500,502.2500,7
2009-11-09,09:20:00,502.2500,502.5000,500.5000,500.5000,37
2009-11-09,09:25:00,500.5000,500.5000,499.0000,499.5000,64
2009-11-09,09:30:00,499.5000,500.0000,499.2500,499.7500,13
2009-11-09,09:35:00,499.5000,499.5000,499.2500,499.5000,6
2009-11-09,09:40:00,499.5000,499.7500,499.2500,499.2500,6
2009-11-09,09:45:00,499.2500,499.5000,499.2500,499.5000,9
2009-11-09,09:50:00,499.5000,499.5000,499.0000,499.0000,13
2009-11-09,09:55:00,498.7500,499.0000,498.7500,499.0000,7
2009-11-09,10:00:00,499.0000,499.0000,499.0000,499.0000,3
2009-11-09,10:05:00,499.2500,499.2500,499.2500,499.2500,2
2009-11-09,10:10:00,499.0000,499.0000,499.0000,499.0000,24
2009-11-09,10:15:00,499.0000,499.5000,499.0000,499.5000,8
2009-11-09,10:20:00,499.2500,499.5000,499.2500,499.5000,16
2009-11-09,10:25:00,499.2500,499.5000,499.2500,499.5000,3
2009-11-09,10:30:00,499.5000,499.5000,499.5000,499.5000,4
2009-11-09,10:35:00,499.5000,499.5000,499.0000,499.0000,2
2009-11-09,10:40:00,499.0000,499.0000,499.0000,499.0000,2
2009-11-09,10:45:00,499.5000,499.5000,499.5000,499.5000,1
2009-11-09,10:50:00,499.7500,500.5000,499.7500,500.5000,16
2009-11-09,10:55:00,500.2500,500.2500,500.2500,500.2500,1
2009-11-09,11:10:00,500.0000,500.5000,500.0000,500.5000,2
2009-11-09,11:15:00,500.5000,501.2500,500.5000,501.2500,8
2009-11-09,11:20:00,501.2500,501.2500,501.2500,501.2500,6
2009-11-09,11:25:00,500.0000,500.0000,500.0000,500.0000,1
2009-11-09,11:30:00,501.2500,501.2500,500.5000,500.5000,4
2009-11-09,11:35:00,501.0000,501.0000,501.0000,501.0000,1
2009-11-09,11:40:00,501.2500,501.2500,501.2500,501.2500,1
2009-11-09,11:45:00,501.5000,501.5000,501.5000,501.5000,5
2009-11-09,11:50:00,501.5000,501.5000,501.5000,501.5000,5
2009-11-09,11:55:00,501.5000,501.5000,501.5000,501.5000,5
2009-11-09,12:00:00,501.7500,502.0000,501.7500,501.7500,3
2009-11-09,12:05:00,502.0000,502.0000,501.0000,501.0000,6
2009-11-09,12:10:00,501.5000,502.0000,501.5000,502.0000,6
2009-11-09,12:15:00,502.0000,503.5000,502.0000,503.0000,34
2009-11-09,12:20:00,503.2500,503.2500,503.0000,503.2500,5
2009-11-09,12:25:00,502.5000,503.2500,502.5000,503.2500,2
2009-11-09,12:30:00,502.2500,502.2500,502.2500,502.2500,1
2009-11-09,12:40:00,503.0000,503.0000,503.0000,503.0000,1
2009-11-09,13:00:00,502.5000,503.0000,502.0000,503.0000,30
2009-11-09,13:05:00,503.0000,503.0000,503.0000,503.0000,1
2009-11-09,13:10:00,502.0000,502.0000,502.0000,502.0000,3
2009-11-09,13:15:00,502.0000,502.0000,502.0000,502.0000,1
2009-11-09,13:25:00,502.7500,502.7500,502.7500,502.7500,1
2009-11-09,13:35:00,502.5000,502.5000,502.5000,502.5000,1
2009-11-09,13:40:00,502.5000,502.5000,502.5000,502.5000,1
2009-11-09,13:45:00,502.5000,502.5000,502.5000,502.5000,1
2009-11-09,13:50:00,502.5000,502.5000,502.5000,502.5000,3
2009-11-09,13:55:00,502.5000,502.7500,502.5000,502.7500,2
2009-11-09,14:00:00,502.2500,503.0000,502.0000,502.0000,17
2009-11-09,14:05:00,502.5000,502.5000,502.0000,502.0000,5
2009-11-09,14:10:00,502.0000,502.0000,502.0000,502.0000,1
2009-11-09,14:15:00,502.5000,502.5000,502.5000,502.5000,1
2009-11-09,14:20:00,502.7500,502.7500,502.7500,502.7500,1
2009-11-09,14:30:00,502.0000,502.0000,502.0000,502.0000,1
2009-11-09,14:35:00,502.2500,502.2500,502.2500,502.2500,2
2009-11-09,14:50:00,502.2500,502.2500,502.2500,502.2500,1
2009-11-09,15:00:00,502.5000,502.5000,502.5000,502.5000,2
2009-11-09,15:10:00,502.5000,502.5000,502.5000,502.5000,2
2009-11-09,15:15:00,502.7500,503.0000,502.7500,503.0000,13
2009-11-09,15:20:00,503.0000,503.0000,503.0000,503.0000,4
2009-11-09,15:25:00,502.2500,502.2500,502.2500,502.2500,1
2009-11-09,15:30:00,502.2500,502.7500,502.2500,502.7500,3
2009-11-09,15:35:00,502.7500,503.0000,502.7500,503.0000,5
2009-11-09,15:40:00,503.0000,503.0000,503.0000,503.0000,1
2009-11-09,15:45:00,503.0000,503.0000,503.0000,503.0000,1
2009-11-09,15:50:00,503.0000,503.0000,503.0000,503.0000,4
2009-11-09,15:55:00,503.0000,503.0000,503.0000,503.0000,3
2009-11-09,16:00:00,503.5000,503.5000,503.2500,503.5000,13
2009-11-09,16:05:00,503.2500,503.7500,503.2500,503.7500,23
2009-11-09,16:10:00,503.7500,504.0000,503.7500,503.7500,34
2009-11-09,16:15:00,504.0000,504.5000,503.7500,503.7500,31
2009-11-09,16:25:00,504.2500,504.2500,504.2500,504.2500,1
2009-11-09,16:30:00,504.0000,504.0000,503.5000,503.5000,15
2009-11-09,16:35:00,503.5000,503.5000,503.0000,503.2500,25
2009-11-09,16:40:00,503.5000,503.5000,503.5000,503.5000,61
2009-11-09,16:45:00,503.5000,504.5000,503.5000,504.5000,48
2009-11-09,16:50:00,504.7500,506.0000,504.7500,506.0000,42
2009-11-09,16:55:00,505.2500,506.0000,505.2500,506.0000,50
2009-11-09,17:05:00,505.7500,505.7500,505.0000,505.0000,4
2009-11-09,17:10:00,504.2500,504.5000,504.0000,504.0000,6
2009-11-09,17:15:00,504.5000,504.7500,503.5000,504.0000,86
2009-11-09,17:20:00,504.0000,504.0000,504.0000,504.0000,9
2009-11-09,17:25:00,503.7500,503.7500,503.7500,503.7500,3
2009-11-09,17:30:00,504.0000,504.0000,504.0000,504.0000,3
2009-11-09,17:35:00,504.0000,504.0000,503.7500,503.7500,4
2009-11-09,17:45:00,504.0000,504.5000,504.0000,504.5000,16
2009-11-09,17:50:00,504.7500,504.7500,504.7500,504.7500,4
2009-11-09,17:55:00,505.0000,505.0000,504.7500,504.7500,13
2009-11-09,18:00:00,505.0000,505.2500,505.0000,505.2500,8
2009-11-09,18:05:00,505.7500,506.0000,505.5000,505.5000,63
2009-11-09,18:10:00,505.2500,505.5000,505.0000,505.5000,4
2009-11-09,18:15:00,506.0000,506.0000,505.7500,505.7500,34
2009-11-09,18:20:00,505.2500,505.2500,505.2500,505.2500,1
2009-11-09,18:25:00,505.2500,505.2500,505.2500,505.2500,5
2009-11-09,18:30:00,505.5000,505.7500,505.5000,505.7500,30
2009-11-09,18:35:00,505.7500,505.7500,505.5000,505.5000,71
2009-11-09,18:40:00,505.5000,505.7500,505.5000,505.7500,18
2009-11-09,18:45:00,505.7500,505.7500,505.7500,505.7500,2
2009-11-09,18:50:00,505.5000,506.0000,505.5000,506.0000,12
2009-11-09,18:55:00,506.0000,506.5000,505.7500,506.5000,64
2009-11-09,19:00:00,506.5000,506.7500,506.2500,506.5000,50
2009-11-09,19:05:00,506.2500,506.2500,505.7500,506.2500,24
2009-11-09,19:15:00,505.7500,506.0000,505.7500,506.0000,4
2009-11-09,19:20:00,506.0000,506.0000,506.0000,506.0000,2
2009-11-09,19:25:00,506.0000,506.0000,506.0000,506.0000,4
2009-11-09,19:30:00,506.0000,506.0000,505.7500,505.7500,41
2009-11-09,19:35:00,505.7500,505.7500,505.5000,505.7500,5
2009-11-09,19:40:00,505.7500,506.2500,505.5000,505.5000,20
2009-11-09,19:45:00,505.7500,505.7500,505.2500,505.2500,8
2009-11-09,19:50:00,505.7500,506.0000,505.7500,506.0000,9
2009-11-09,19:55:00,506.0000,506.0000,506.0000,506.0000,4
2009-11-09,20:00:00,506.0000,506.0000,505.7500,506.0000,29
2009-11-09,20:05:00,506.0000,506.0000,505.7500,505.7500,28
2009-11-09,20:10:00,505.5000,505.5000,505.5000,505.5000,4
2009-11-09,20:15:00,505.2500,505.5000,504.2500,505.5000,37
2009-11-09,20:20:00,505.2500,505.2500,505.2500,505.2500,3
2009-11-09,20:25:00,505.2500,505.2500,505.0000,505.0000,10
2009-11-09,20:30:00,505.0000,506.0000,505.0000,505.7500,32
2009-11-09,20:35:00,505.7500,505.7500,505.5000,505.5000,16
2009-11-09,20:40:00,505.5000,506.5000,505.5000,506.2500,90
2009-11-09,20:45:00,506.5000,506.5000,506.2500,506.5000,24
2009-11-09,20:50:00,506.2500,506.2500,506.0000,506.0000,10
2009-11-09,20:55:00,505.7500,506.2500,505.7500,506.2500,8
2009-11-09,21:00:00,505.2500,505.7500,505.0000,505.0000,22
2009-11-09,21:05:00,505.5000,506.0000,505.5000,505.5000,37
2009-11-09,21:10:00,505.2500,505.7500,505.2500,505.5000,29
2009-11-09,23:30:00,505.2500,506.0000,502.2500,502.7500,1798
2009-11-09,23:35:00,502.5000,504.2500,502.2500,503.5000,596
2009-11-09,23:40:00,503.2500,503.2500,499.0000,501.0000,1309
2009-11-09,23:45:00,501.0000,502.0000,500.5000,501.5000,464
2009-11-09,23:50:00,502.0000,504.2500,501.5000,504.2500,448
2009-11-09,23:55:00,504.2500,506.0000,501.0000,502.0000,820
2009-11-10,00:00:00,502.0000,503.7500,501.5000,503.7500,355
2009-11-10,00:05:00,503.5000,504.2500,502.5000,503.2500,414
2009-11-10,00:10:00,503.5000,505.5000,503.5000,504.7500,565
2009-11-10,00:15:00,504.5000,505.5000,503.7500,504.2500,293
2009-11-10,00:20:00,504.2500,504.7500,502.7500,504.0000,328
2009-11-10,00:25:00,504.2500,504.5000,502.2500,502.5000,283
2009-11-10,00:30:00,502.7500,503.0000,502.0000,502.2500,165
2009-11-10,00:35:00,502.2500,503.5000,501.7500,502.5000,215
2009-11-10,00:40:00,502.5000,502.7500,501.5000,501.7500,169
2009-11-10,00:45:00,501.7500,503.5000,501.7500,503.2500,117
2009-11-10,00:50:00,503.5000,505.0000,503.2500,504.5000,436
2009-11-10,00:55:00,504.7500,504.7500,504.0000,504.0000,67
2009-11-10,01:00:00,503.7500,505.5000,503.7500,505.0000,193
2009-11-10,01:05:00,505.0000,507.0000,505.0000,506.7500,897
2009-11-10,01:10:00,506.7500,508.0000,506.5000,507.2500,545
2009-11-10,01:15:00,507.5000,508.0000,506.0000,506.5000,382
2009-11-10,01:20:00,506.5000,507.7500,506.0000,506.7500,341
2009-11-10,01:25:00,507.0000,507.0000,505.7500,506.2500,302
2009-11-10,01:30:00,506.2500,507.0000,505.7500,506.5000,156
2009-11-10,01:35:00,506.5000,507.2500,506.0000,506.7500,103
2009-11-10,01:40:00,506.7500,506.7500,505.5000,505.7500,174
2009-11-10,01:45:00,506.0000,509.0000,506.0000,508.0000,404
2009-11-10,01:50:00,508.0000,509.2500,507.7500,507.7500,465
2009-11-10,01:55:00,507.7500,509.2500,507.2500,509.2500,227
2009-11-10,02:00:00,509.0000,509.2500,507.5000,507.5000,344
2009-11-10,02:05:00,507.5000,507.7500,506.0000,506.5000,378
2009-11-10,02:10:00,506.2500,506.2500,504.5000,505.2500,420
2009-11-10,02:15:00,505.2500,506.7500,504.7500,506.2500,330
2009-11-10,02:20:00,506.5000,507.0000,505.7500,506.0000,213
2009-11-10,02:25:00,505.7500,507.2500,505.5000,506.5000,145
2009-11-10,02:30:00,506.2500,508.5000,506.2500,508.0000,261
2009-11-10,02:35:00,508.0000,512.5000,507.7500,512.5000,1306
2009-11-10,02:40:00,512.5000,514.5000,510.2500,513.2500,1417
2009-11-10,02:45:00,513.5000,514.0000,512.7500,512.7500,504
2009-11-10,02:50:00,513.0000,514.0000,511.2500,514.0000,834
2009-11-10,02:55:00,513.7500,516.0000,513.5000,515.2500,1257
2009-11-10,03:00:00,515.5000,517.2500,514.7500,516.5000,1558
2009-11-10,03:05:00,516.5000,518.5000,516.0000,518.2500,1559
2009-11-10,03:10:00,518.2500,524.2500,518.0000,519.7500,6862
2009-11-10,03:40:00,520.0000,520.0000,520.0000,520.0000,1
2009-11-10,08:00:00,518.0000,518.2500,515.2500,515.7500,323
2009-11-10,08:05:00,515.7500,516.2500,515.7500,515.7500,65
2009-11-10,08:10:00,516.0000,516.5000,515.7500,516.5000,22
2009-11-10,08:15:00,516.2500,516.5000,515.5000,516.2500,26
2009-11-10,08:20:00,516.5000,517.0000,516.2500,517.0000,61
2009-11-10,08:25:00,516.7500,517.0000,516.5000,517.0000,30
2009-11-10,08:30:00,517.0000,517.2500,516.5000,517.2500,15
2009-11-10,08:35:00,516.5000,516.5000,516.5000,516.5000,2
2009-11-10,08:40:00,517.0000,517.5000,517.0000,517.5000,19
2009-11-10,08:45:00,517.2500,517.5000,517.0000,517.5000,21
2009-11-10,08:50:00,517.5000,517.7500,517.5000,517.5000,12
2009-11-10,08:55:00,517.7500,517.7500,517.7500,517.7500,8
2009-11-10,09:00:00,517.5000,517.5000,516.7500,516.7500,7
2009-11-10,09:05:00,517.0000,517.2500,517.0000,517.0000,14
2009-11-10,09:10:00,516.7500,517.0000,516.5000,516.5000,34
2009-11-10,09:15:00,516.5000,516.5000,516.0000,516.0000,21
2009-11-10,09:20:00,516.0000,516.0000,516.0000,516.0000,12
2009-11-10,09:25:00,516.0000,516.0000,516.0000,516.0000,9
2009-11-10,09:30:00,515.7500,515.7500,515.7500,515.7500,3
2009-11-10,09:35:00,515.7500,515.7500,515.2500,515.2500,15
2009-11-10,09:40:00,515.5000,515.5000,515.5000,515.5000,1
2009-11-10,09:45:00,515.5000,515.5000,515.5000,515.5000,6
2009-11-10,09:50:00,515.7500,515.7500,515.5000,515.5000,2
2009-11-10,09:55:00,515.5000,515.5000,515.5000,515.5000,2
2009-11-10,10:00:00,516.0000,516.2500,516.0000,516.2500,2
2009-11-10,10:05:00,516.2500,516.2500,515.5000,515.5000,3
2009-11-10,10:10:00,515.7500,515.7500,515.7500,515.7500,1
2009-11-10,10:15:00,515.7500,515.7500,515.7500,515.7500,1
2009-11-10,10:20:00,515.5000,515.5000,515.5000,515.5000,1
2009-11-10,10:25:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-10,10:30:00,516.0000,516.0000,516.0000,516.0000,7
2009-11-10,10:35:00,516.0000,516.0000,516.0000,516.0000,13
2009-11-10,10:40:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-10,10:45:00,516.0000,516.0000,516.0000,516.0000,5
2009-11-10,10:50:00,516.2500,516.5000,515.5000,515.5000,12
2009-11-10,10:55:00,516.5000,517.0000,516.5000,516.5000,14
2009-11-10,11:00:00,516.5000,516.5000,516.5000,516.5000,1
2009-11-10,11:10:00,516.5000,516.5000,516.5000,516.5000,1
2009-11-10,11:15:00,516.7500,516.7500,516.7500,516.7500,1
2009-11-10,11:30:00,516.7500,516.7500,516.7500,516.7500,2
2009-11-10,11:35:00,516.7500,516.7500,516.5000,516.5000,19
2009-11-10,11:40:00,516.5000,516.5000,516.5000,516.5000,5
2009-11-10,11:45:00,516.5000,516.5000,516.5000,516.5000,4
2009-11-10,11:50:00,516.0000,516.0000,516.0000,516.0000,4
2009-11-10,12:00:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-10,12:05:00,515.5000,515.5000,515.5000,515.5000,1
2009-11-10,12:10:00,515.5000,515.7500,515.5000,515.7500,4
2009-11-10,12:15:00,515.5000,515.7500,515.5000,515.7500,2
2009-11-10,12:20:00,515.7500,516.0000,515.7500,516.0000,3
2009-11-10,12:25:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-10,12:30:00,516.0000,516.0000,516.0000,516.0000,1
2009-11-10,12:35:00,516.0000,516.7500,516.0000,516.7500,4
2009-11-10,13:10:00,516.2500,516.2500,516.0000,516.0000,2
2009-11-10,13:15:00,516.0000,516.0000,515.7500,515.7500,12
2009-11-10,13:20:00,515.7500,515.7500,515.7500,515.7500,1
2009-11-10,13:40:00,515.7500,515.7500,515.2500,515.2500,10
2009-11-10,13:45:00,515.2500,515.2500,515.0000,515.0000,17
2009-11-10,13:55:00,515.2500,515.2500,515.2500,515.2500,1
2009-11-10,14:00:00,515.5000,515.5000,515.5000,515.5000,1
2009-11-10,14:05:00,515.0000,515.0000,515.0000,515.0000,1
2009-11-10,14:10:00,515.0000,515.0000,514.2500,514.2500,38
2009-11-10,14:15:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-10,14:20:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-10,14:25:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-10,14:30:00,514.7500,514.7500,514.0000,514.0000,7
2009-11-10,14:40:00,514.2500,514.7500,514.2500,514.7500,3
2009-11-10,14:45:00,514.7500,514.7500,514.7500,514.7500,1
2009-11-10,14:50:00,514.2500,514.2500,514.0000,514.0000,10
2009-11-10,14:55:00,514.2500,514.2500,513.7500,513.7500,32
2009-11-10,15:10:00,513.7500,514.2500,513.7500,514.2500,6
2009-11-10,15:15:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-10,15:20:00,514.0000,514.0000,514.0000,514.0000,1
2009-11-10,15:25:00,514.0000,514.0000,514.0000,514.0000,3
2009-11-10,15:30:00,513.7500,513.7500,513.7500,513.7500,7
2009-11-10,15:40:00,514.0000,514.0000,513.5000,513.5000,24
2009-11-10,15:45:00,513.5000,513.5000,513.5000,513.5000,5
2009-11-10,15:55:00,513.2500,513.2500,512.5000,513.0000,34
2009-11-10,16:00:00,513.7500,514.0000,513.7500,514.0000,12
2009-11-10,16:05:00,514.0000,514.0000,513.7500,513.7500,2
2009-11-10,16:10:00,513.7500,514.5000,513.0000,513.0000,14
2009-11-10,16:15:00,512.7500,512.7500,512.5000,512.5000,12
2009-11-10,16:20:00,512.5000,513.5000,512.5000,513.2500,8
2009-11-10,16:30:00,513.7500,513.7500,513.0000,513.0000,18
2009-11-10,16:35:00,513.2500,513.7500,513.2500,513.7500,6
2009-11-10,16:40:00,514.0000,514.0000,514.0000,514.0000,6
2009-11-10,16:45:00,514.0000,514.0000,514.0000,514.0000,8
2009-11-10,16:50:00,513.5000,513.5000,513.2500,513.5000,10
2009-11-10,16:55:00,513.2500,513.2500,513.0000,513.0000,25
2009-11-10,17:00:00,513.2500,513.2500,513.0000,513.0000,5
2009-11-10,17:05:00,513.0000,513.2500,513.0000,513.0000,7
2009-11-10,17:10:00,513.2500,513.2500,513.2500,513.2500,10
2009-11-10,17:15:00,513.2500,513.5000,513.2500,513.5000,2
2009-11-10,17:20:00,513.5000,513.5000,513.5000,513.5000,2
2009-11-10,17:25:00,513.5000,513.5000,513.0000,513.0000,6
2009-11-10,17:30:00,513.0000,513.5000,513.0000,513.5000,5
2009-11-10,17:35:00,514.0000,514.2500,513.7500,514.2500,7
2009-11-10,17:40:00,514.2500,514.2500,514.2500,514.2500,2
2009-11-10,17:45:00,514.0000,514.2500,513.0000,513.5000,37
2009-11-10,17:50:00,513.7500,513.7500,513.7500,513.7500,3
2009-11-10,18:00:00,513.7500,514.0000,513.0000,514.0000,21
2009-11-10,18:05:00,514.0000,514.0000,513.2500,513.2500,16
2009-11-10,18:10:00,513.7500,514.2500,513.7500,514.2500,12
2009-11-10,18:15:00,514.2500,514.2500,514.2500,514.2500,2
2009-11-10,18:20:00,514.2500,514.2500,513.7500,513.7500,6
2009-11-10,18:25:00,514.2500,514.2500,514.2500,514.2500,5
2009-11-10,18:30:00,514.2500,514.2500,514.2500,514.2500,1
2009-11-10,18:35:00,514.2500,514.2500,514.0000,514.2500,75
2009-11-10,18:40:00,514.2500,514.5000,514.2500,514.5000,30
2009-11-10,18:50:00,514.5000,514.5000,514.2500,514.5000,38
2009-11-10,18:55:00,514.7500,514.7500,514.7500,514.7500,4
2009-11-10,19:00:00,514.2500,514.5000,514.2500,514.5000,11
2009-11-10,19:05:00,514.2500,514.5000,514.2500,514.5000,3
2009-11-10,19:10:00,514.5000,514.5000,514.5000,514.5000,11
2009-11-10,19:15:00,514.2500,514.2500,514.0000,514.2500,6
2009-11-10,19:20:00,514.2500,514.7500,514.0000,514.7500,12
2009-11-10,19:25:00,514.7500,514.7500,514.7500,514.7500,42
2009-11-10,19:30:00,514.7500,515.2500,514.7500,515.2500,57
2009-11-10,19:35:00,515.5000,517.0000,515.2500,515.2500,85
2009-11-10,19:40:00,515.2500,515.2500,515.2500,515.2500,1
2009-11-10,19:45:00,515.2500,515.2500,515.2500,515.2500,4
2009-11-10,19:50:00,515.0000,515.2500,515.0000,515.2500,5
2009-11-10,19:55:00,515.5000,515.5000,515.0000,515.2500,54
2009-11-10,20:00:00,515.0000,515.0000,514.2500,515.0000,10
2009-11-10,20:05:00,515.0000,515.0000,515.0000,515.0000,2
2009-11-10,20:10:00,515.0000,515.2500,514.7500,514.7500,4
2009-11-10,20:15:00,515.0000,515.0000,515.0000,515.0000,9
2009-11-10,20:20:00,515.2500,515.2500,514.7500,514.7500,11
2009-11-10,20:25:00,515.0000,515.0000,515.0000,515.0000,1
2009-11-10,20:30:00,515.0000,515.0000,515.0000,515.0000,14
2009-11-10,20:35:00,515.0000,515.5000,515.0000,515.5000,14
2009-11-10,20:40:00,515.0000,515.2500,515.0000,515.2500,9
2009-11-10,20:45:00,515.2500,516.0000,515.0000,515.5000,42
2009-11-10,20:50:00,515.5000,515.5000,515.2500,515.2500,2
2009-11-10,20:55:00,515.7500,516.0000,515.7500,516.0000,4
2009-11-10,21:00:00,516.5000,517.2500,516.0000,516.0000,29
2009-11-10,21:05:00,516.0000,516.2500,515.5000,515.5000,14
2009-11-10,21:10:00,515.7500,516.5000,515.2500,515.7500,90
2009-11-10,23:30:00,512.0000,520.0000,510.2500,518.5000,4579
2009-11-10,23:35:00,518.5000,519.5000,516.0000,516.0000,1110
2009-11-10,23:40:00,516.0000,517.0000,514.5000,514.7500,1725
2009-11-10,23:45:00,514.7500,515.0000,512.0000,513.0000,1369
2009-11-10,23:50:00,513.0000,513.7500,510.7500,511.2500,1107
2009-11-10,23:55:00,511.2500,512.5000,510.7500,512.0000,525
2009-11-11,00:00:00,511.7500,512.0000,511.2500,511.5000,684
2009-11-11,00:05:00,511.5000,513.2500,508.0000,510.5000,1691
2009-11-11,00:10:00,510.5000,511.2500,509.7500,510.0000,546
2009-11-11,00:15:00,510.0000,510.5000,509.0000,510.0000,365
2009-11-11,00:20:00,510.0000,510.2500,508.7500,509.2500,301
2009-11-11,00:25:00,509.5000,510.0000,508.0000,508.5000,384
2009-11-11,00:30:00,508.7500,509.0000,507.7500,508.2500,456
2009-11-11,00:35:00,508.2500,510.7500,508.0000,510.0000,331
2009-11-11,00:40:00,510.0000,510.2500,509.2500,509.5000,106
2009-11-11,00:45:00,509.7500,511.7500,509.5000,510.7500,291
2009-11-11,00:50:00,510.7500,510.7500,508.0000,508.5000,277
2009-11-11,00:55:00,508.5000,509.7500,508.0000,508.7500,183
2009-11-11,01:00:00,508.7500,509.7500,508.2500,509.0000,211
2009-11-11,01:05:00,508.7500,510.0000,508.5000,509.7500,191
2009-11-11,01:10:00,509.5000,509.5000,508.2500,508.5000,240
2009-11-11,01:15:00,508.5000,509.5000,508.0000,509.5000,127
2009-11-11,01:20:00,509.2500,509.7500,508.7500,509.5000,292
2009-11-11,01:25:00,509.5000,509.7500,508.7500,509.2500,156
2009-11-11,01:30:00,509.2500,509.2500,508.0000,509.0000,279
2009-11-11,01:35:00,508.5000,508.7500,508.0000,508.2500,99
2009-11-11,01:40:00,508.5000,508.7500,508.0000,508.5000,156
2009-11-11,01:45:00,508.2500,509.0000,508.0000,509.0000,122
2009-11-11,01:50:00,509.2500,511.2500,509.2500,510.7500,338
2009-11-11,01:55:00,510.7500,514.2500,510.7500,513.7500,600
2009-11-11,02:00:00,513.7500,517.7500,513.5000,515.7500,795
2009-11-11,02:05:00,515.7500,521.7500,515.7500,520.7500,1470
2009-11-11,02:10:00,520.5000,520.7500,517.7500,518.7500,663
2009-11-11,02:15:00,518.5000,519.0000,515.5000,517.5000,662
2009-11-11,02:20:00,517.2500,519.0000,516.7500,517.7500,396
2009-11-11,02:25:00,518.0000,518.0000,515.5000,516.0000,259
2009-11-11,02:30:00,516.0000,520.5000,516.0000,520.2500,406
2009-11-11,02:35:00,520.2500,522.5000,519.5000,521.7500,1066
2009-11-11,02:40:00,521.7500,524.5000,521.0000,522.2500,1227
2009-11-11,02:45:00,522.0000,522.2500,520.7500,521.2500,613
2009-11-11,02:50:00,521.0000,523.5000,518.5000,523.5000,672
2009-11-11,02:55:00,523.5000,526.5000,522.5000,525.7500,896
2009-11-11,03:00:00,526.0000,527.0000,520.5000,521.7500,728
2009-11-11,03:05:00,522.0000,524.5000,520.7500,522.5000,510
2009-11-11,03:10:00,522.5000,525.0000,521.2500,521.5000,1908
2009-11-11,03:15:00,521.5000,521.5000,521.5000,521.5000,16
2009-11-11,03:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-11-11,08:00:00,521.7500,521.7500,519.5000,520.2500,149
2009-11-11,08:05:00,520.0000,521.0000,519.5000,520.5000,57
2009-11-11,08:10:00,520.5000,521.2500,520.2500,521.2500,14
2009-11-11,08:15:00,520.7500,520.7500,520.7500,520.7500,1
2009-11-11,08:20:00,521.0000,521.0000,520.2500,521.0000,7
2009-11-11,08:25:00,521.0000,521.0000,521.0000,521.0000,11
2009-11-11,08:30:00,521.2500,521.5000,521.2500,521.5000,21
2009-11-11,08:35:00,521.5000,521.5000,521.5000,521.5000,1
2009-11-11,08:40:00,522.0000,522.7500,522.0000,522.7500,56
2009-11-11,08:45:00,522.5000,522.5000,521.5000,521.5000,13
2009-11-11,08:50:00,521.5000,521.5000,521.0000,521.2500,15
2009-11-11,08:55:00,521.2500,521.2500,521.2500,521.2500,1
2009-11-11,09:00:00,521.2500,521.2500,521.2500,521.2500,1
2009-11-11,09:05:00,520.5000,521.5000,520.5000,521.5000,8
2009-11-11,09:10:00,521.5000,521.5000,521.5000,521.5000,9
2009-11-11,09:15:00,521.2500,521.2500,521.2500,521.2500,4
2009-11-11,09:20:00,520.7500,520.7500,520.7500,520.7500,1
2009-11-11,09:25:00,520.7500,521.0000,520.7500,521.0000,10
2009-11-11,09:30:00,520.5000,520.5000,520.5000,520.5000,1
2009-11-11,09:35:00,521.0000,521.2500,521.0000,521.2500,5
2009-11-11,09:40:00,521.2500,521.2500,521.2500,521.2500,1
2009-11-11,09:45:00,521.2500,522.5000,521.2500,522.0000,22
2009-11-11,09:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-11-11,10:00:00,522.2500,522.5000,521.7500,521.7500,15
2009-11-11,10:05:00,522.0000,522.0000,521.7500,521.7500,3
2009-11-11,10:10:00,521.7500,521.7500,521.5000,521.7500,12
2009-11-11,10:20:00,521.2500,521.7500,521.0000,521.7500,9
2009-11-11,10:25:00,521.7500,521.7500,520.0000,520.0000,32
2009-11-11,10:30:00,520.7500,521.0000,520.7500,521.0000,3
2009-11-11,10:40:00,520.5000,520.5000,520.0000,520.5000,10
2009-11-11,10:45:00,520.5000,521.0000,520.5000,521.0000,2
2009-11-11,10:50:00,521.0000,521.2500,521.0000,521.2500,2
2009-11-11,10:55:00,521.7500,521.7500,521.7500,521.7500,3
2009-11-11,11:00:00,522.0000,522.2500,522.0000,522.0000,14
2009-11-11,11:05:00,522.0000,522.0000,522.0000,522.0000,1
2009-11-11,11:10:00,522.2500,522.5000,522.2500,522.5000,3
2009-11-11,11:20:00,522.0000,522.2500,522.0000,522.2500,6
2009-11-11,11:25:00,522.0000,522.0000,522.0000,522.0000,8
2009-11-11,11:30:00,522.0000,522.0000,522.0000,522.0000,1
2009-11-11,11:35:00,521.5000,522.0000,521.5000,522.0000,6
2009-11-11,11:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-11-11,11:55:00,521.5000,522.7500,521.5000,522.7500,16
2009-11-11,12:20:00,521.5000,521.5000,521.0000,521.0000,5
2009-11-11,12:25:00,522.0000,522.0000,522.0000,522.0000,3
2009-11-11,12:35:00,522.2500,523.0000,522.2500,523.0000,17
2009-11-11,12:40:00,522.5000,522.5000,522.0000,522.0000,3
2009-11-11,12:45:00,522.2500,522.2500,522.0000,522.0000,3
2009-11-11,12:50:00,522.2500,522.2500,522.2500,522.2500,1
2009-11-11,12:55:00,522.2500,522.2500,522.0000,522.2500,11
2009-11-11,13:00:00,522.7500,522.7500,522.7500,522.7500,1
2009-11-11,13:15:00,521.7500,521.7500,521.2500,521.2500,8
2009-11-11,13:20:00,521.2500,521.2500,521.2500,521.2500,2
2009-11-11,13:25:00,521.0000,522.0000,521.0000,522.0000,3
2009-11-11,13:30:00,522.0000,522.0000,520.7500,520.7500,11
2009-11-11,13:35:00,521.7500,521.7500,521.7500,521.7500,1
2009-11-11,13:45:00,521.7500,521.7500,521.7500,521.7500,1
2009-11-11,14:00:00,520.7500,520.7500,520.7500,520.7500,2
2009-11-11,14:10:00,521.2500,521.2500,521.2500,521.2500,1
2009-11-11,14:20:00,520.5000,520.5000,520.5000,520.5000,6
2009-11-11,14:25:00,520.5000,520.5000,520.5000,520.5000,1
2009-11-11,14:30:00,520.2500,520.2500,520.2500,520.2500,3
2009-11-11,14:35:00,520.2500,520.2500,520.2500,520.2500,4
2009-11-11,14:45:00,520.5000,520.5000,520.5000,520.5000,4
2009-11-11,14:55:00,520.0000,520.0000,520.0000,520.0000,1
2009-11-11,15:00:00,520.5000,521.0000,520.0000,520.0000,15
2009-11-11,15:10:00,521.0000,521.0000,521.0000,521.0000,1
2009-11-11,15:35:00,520.7500,520.7500,520.7500,520.7500,1
2009-11-11,15:40:00,520.7500,521.0000,520.7500,520.7500,9
2009-11-11,15:45:00,520.7500,520.7500,520.7500,520.7500,4
2009-11-11,15:50:00,520.5000,520.5000,520.2500,520.2500,6
2009-11-11,15:55:00,520.7500,520.7500,520.7500,520.7500,2
2009-11-11,16:00:00,520.7500,522.5000,520.7500,521.2500,25
2009-11-11,16:05:00,521.2500,522.2500,521.2500,521.2500,21
2009-11-11,16:10:00,521.0000,522.7500,521.0000,522.2500,27
2009-11-11,16:15:00,521.2500,521.5000,521.2500,521.5000,16
2009-11-11,16:20:00,521.7500,521.7500,521.7500,521.7500,2
2009-11-11,16:25:00,522.0000,522.2500,522.0000,522.0000,39
2009-11-11,16:30:00,522.2500,522.7500,522.2500,522.7500,10
2009-11-11,16:35:00,522.2500,522.2500,522.2500,522.2500,1
2009-11-11,16:40:00,522.0000,522.7500,522.0000,522.7500,23
2009-11-11,16:45:00,522.7500,523.2500,522.7500,523.2500,42
2009-11-11,16:50:00,523.0000,523.5000,523.0000,523.0000,13
2009-11-11,16:55:00,523.0000,524.0000,523.0000,523.0000,48
2009-11-11,17:00:00,523.0000,523.0000,523.0000,523.0000,1
2009-11-11,17:10:00,523.5000,524.0000,523.5000,524.0000,34
2009-11-11,17:15:00,524.2500,524.5000,523.2500,523.2500,30
2009-11-11,17:20:00,523.5000,524.0000,523.2500,524.0000,8
2009-11-11,17:25:00,524.0000,524.5000,524.0000,524.0000,35
2009-11-11,17:30:00,524.5000,525.0000,524.2500,524.2500,26
2009-11-11,17:35:00,524.5000,524.7500,524.2500,524.2500,13
2009-11-11,17:40:00,524.5000,524.5000,524.5000,524.5000,5
2009-11-11,17:45:00,524.7500,525.0000,524.2500,524.2500,72
2009-11-11,17:50:00,524.5000,524.7500,524.5000,524.7500,17
2009-11-11,17:55:00,525.0000,525.0000,525.0000,525.0000,1
2009-11-11,18:00:00,524.5000,525.5000,524.5000,525.0000,21
2009-11-11,18:05:00,524.7500,525.2500,524.2500,525.2500,12
2009-11-11,18:10:00,525.2500,525.7500,525.2500,525.7500,22
2009-11-11,18:15:00,525.7500,526.2500,525.7500,526.2500,20
2009-11-11,18:20:00,526.2500,526.2500,526.2500,526.2500,1
2009-11-11,18:25:00,526.0000,526.7500,526.0000,526.7500,4
2009-11-11,18:30:00,526.7500,527.7500,526.7500,527.7500,33
2009-11-11,18:35:00,527.0000,530.0000,527.0000,529.7500,100
2009-11-11,18:40:00,529.0000,532.0000,529.0000,531.0000,203
2009-11-11,18:45:00,530.0000,530.0000,530.0000,530.0000,2
2009-11-11,18:50:00,530.0000,530.0000,528.7500,529.2500,12
2009-11-11,18:55:00,529.0000,529.7500,528.5000,528.5000,70
2009-11-11,19:00:00,528.7500,530.0000,528.5000,530.0000,11
2009-11-11,19:05:00,530.0000,530.0000,529.7500,530.0000,27
2009-11-11,19:10:00,530.2500,530.2500,529.0000,529.0000,21
2009-11-11,19:15:00,529.0000,529.2500,529.0000,529.2500,5
2009-11-11,19:20:00,529.0000,530.2500,528.7500,530.2500,36
2009-11-11,19:25:00,530.0000,530.0000,530.0000,530.0000,2
2009-11-11,19:30:00,529.7500,530.0000,529.7500,530.0000,17
2009-11-11,19:35:00,530.2500,530.2500,529.5000,529.5000,42
2009-11-11,19:40:00,530.0000,530.5000,530.0000,530.5000,27
2009-11-11,19:45:00,530.0000,530.0000,530.0000,530.0000,19
2009-11-11,19:50:00,530.2500,530.2500,530.2500,530.2500,5
2009-11-11,19:55:00,530.5000,530.5000,529.5000,530.0000,44
2009-11-11,20:00:00,529.7500,529.7500,529.2500,529.2500,27
2009-11-11,20:05:00,529.5000,529.7500,529.2500,529.7500,37
2009-11-11,20:10:00,530.0000,530.0000,530.0000,530.0000,6
2009-11-11,20:15:00,530.0000,530.0000,529.5000,529.5000,18
2009-11-11,20:20:00,529.5000,529.5000,529.0000,529.0000,19
2009-11-11,20:25:00,529.0000,529.0000,527.7500,528.5000,92
2009-11-11,20:30:00,528.5000,528.5000,528.5000,528.5000,3
2009-11-11,20:35:00,528.7500,529.0000,528.5000,528.5000,10
2009-11-11,20:40:00,529.2500,529.5000,529.0000,529.5000,13
2009-11-11,20:45:00,529.0000,529.0000,529.0000,529.0000,2
2009-11-11,20:50:00,529.5000,529.5000,529.2500,529.5000,7
2009-11-11,20:55:00,529.7500,530.0000,529.2500,529.2500,16
2009-11-11,21:00:00,530.0000,530.0000,529.7500,530.0000,16
2009-11-11,21:05:00,529.7500,530.2500,529.2500,529.5000,22
2009-11-11,21:10:00,529.5000,530.0000,529.0000,529.2500,45
2009-11-11,23:30:00,531.7500,538.7500,531.5000,534.2500,4334
2009-11-11,23:35:00,534.2500,536.0000,532.0000,532.5000,1237
2009-11-11,23:40:00,532.7500,533.5000,530.5000,531.2500,1318
2009-11-11,23:45:00,531.5000,532.0000,528.5000,529.5000,1271
2009-11-11,23:50:00,529.5000,530.2500,525.7500,529.0000,1187
2009-11-11,23:55:00,529.0000,531.0000,528.7500,531.0000,537
2009-11-12,00:00:00,530.7500,532.2500,530.2500,531.7500,482
2009-11-12,00:05:00,531.7500,532.5000,529.0000,529.2500,877
2009-11-12,00:10:00,529.2500,530.7500,528.7500,528.7500,795
2009-11-12,00:15:00,528.7500,530.0000,527.0000,528.2500,749
2009-11-12,00:20:00,528.2500,530.0000,527.5000,529.7500,456
2009-11-12,00:25:00,529.7500,529.7500,528.2500,529.5000,593
2009-11-12,00:30:00,529.2500,530.2500,529.0000,530.0000,544
2009-11-12,00:35:00,530.0000,531.2500,529.7500,530.7500,385
2009-11-12,00:40:00,530.7500,532.7500,530.7500,532.0000,308
2009-11-12,00:45:00,532.0000,532.7500,529.5000,530.0000,237
2009-11-12,00:50:00,529.7500,530.0000,527.7500,528.0000,670
2009-11-12,00:55:00,527.7500,529.7500,527.2500,529.2500,319
2009-11-12,01:00:00,529.2500,530.0000,529.0000,529.0000,340
2009-11-12,01:05:00,529.2500,529.7500,528.2500,529.0000,249
2009-11-12,01:10:00,529.0000,532.0000,529.0000,530.5000,637
2009-11-12,01:15:00,530.5000,531.2500,530.2500,530.5000,241
2009-11-12,01:20:00,530.5000,531.0000,528.7500,528.7500,687
2009-11-12,01:25:00,528.5000,529.7500,528.5000,529.0000,395
2009-11-12,01:30:00,529.0000,531.5000,528.7500,531.0000,539
2009-11-12,01:35:00,530.7500,531.5000,530.2500,530.2500,248
2009-11-12,01:40:00,530.7500,532.0000,530.2500,532.0000,166
2009-11-12,01:45:00,532.0000,533.0000,531.7500,532.0000,243
2009-11-12,01:50:00,532.2500,534.0000,531.7500,533.7500,302
2009-11-12,01:55:00,533.7500,536.0000,533.7500,534.5000,706
2009-11-12,02:00:00,534.5000,536.0000,534.0000,535.2500,661
2009-11-12,02:05:00,535.5000,537.0000,535.0000,536.0000,552
2009-11-12,02:10:00,536.2500,537.5000,533.7500,537.2500,588
2009-11-12,02:15:00,537.2500,538.7500,535.5000,536.2500,956
2009-11-12,02:20:00,535.7500,538.5000,535.5000,537.5000,571
2009-11-12,02:25:00,537.5000,539.5000,537.5000,538.2500,695
2009-11-12,02:30:00,538.2500,539.5000,538.0000,539.0000,466
2009-11-12,02:35:00,538.7500,539.0000,535.5000,535.7500,883
2009-11-12,02:40:00,535.7500,536.5000,534.5000,534.7500,554
2009-11-12,02:45:00,534.7500,537.7500,533.2500,536.0000,697
2009-11-12,02:50:00,535.7500,537.0000,535.0000,535.5000,496
2009-11-12,02:55:00,535.7500,537.5000,535.7500,537.2500,473
2009-11-12,03:00:00,537.0000,540.0000,537.0000,537.5000,948
2009-11-12,03:05:00,537.7500,538.7500,537.0000,537.2500,592
2009-11-12,03:10:00,537.7500,537.7500,529.0000,530.5000,3082
2009-11-12,03:40:00,531.7500,531.7500,531.7500,531.7500,1
2009-11-12,08:00:00,529.0000,530.0000,528.5000,529.5000,158
2009-11-12,08:05:00,529.5000,530.0000,528.7500,529.2500,20
2009-11-12,08:10:00,529.5000,530.0000,529.2500,529.5000,23
2009-11-12,08:15:00,529.7500,529.7500,529.5000,529.5000,11
2009-11-12,08:20:00,529.7500,530.2500,529.7500,530.2500,20
2009-11-12,08:25:00,530.5000,530.5000,530.5000,530.5000,4
2009-11-12,08:30:00,530.5000,530.7500,530.5000,530.7500,8
2009-11-12,08:35:00,530.7500,530.7500,530.7500,530.7500,7
2009-11-12,08:40:00,530.5000,530.7500,530.5000,530.5000,21
2009-11-12,08:45:00,530.2500,530.2500,529.2500,529.2500,20
2009-11-12,08:50:00,529.7500,529.7500,529.7500,529.7500,1
2009-11-12,08:55:00,530.0000,530.0000,530.0000,530.0000,5
2009-11-12,09:00:00,529.5000,529.5000,529.2500,529.2500,2
2009-11-12,09:05:00,530.0000,530.5000,530.0000,530.0000,8
2009-11-12,09:10:00,530.5000,530.5000,530.5000,530.5000,6
2009-11-12,09:15:00,530.5000,530.5000,530.5000,530.5000,2
2009-11-12,09:20:00,530.0000,530.7500,530.0000,530.5000,18
2009-11-12,09:25:00,530.7500,531.0000,530.5000,530.7500,12
2009-11-12,09:30:00,531.0000,531.0000,530.7500,531.0000,8
2009-11-12,09:35:00,530.7500,531.2500,530.7500,531.2500,26
2009-11-12,09:50:00,531.5000,531.7500,531.0000,531.7500,20
2009-11-12,09:55:00,531.2500,531.7500,531.2500,531.7500,21
2009-11-12,10:00:00,531.7500,531.7500,531.7500,531.7500,10
2009-11-12,10:05:00,531.7500,531.7500,531.7500,531.7500,4
2009-11-12,10:10:00,531.5000,532.0000,531.5000,532.0000,11
2009-11-12,10:15:00,532.0000,532.0000,531.7500,531.7500,2
2009-11-12,10:20:00,531.7500,531.7500,531.7500,531.7500,2
2009-11-12,10:30:00,531.5000,531.5000,531.0000,531.0000,13
2009-11-12,10:35:00,530.7500,530.7500,530.7500,530.7500,6
2009-11-12,10:40:00,530.7500,531.0000,530.7500,531.0000,6
2009-11-12,10:45:00,531.0000,531.0000,531.0000,531.0000,1
2009-11-12,10:50:00,530.7500,530.7500,530.7500,530.7500,1
2009-11-12,10:55:00,530.7500,531.5000,530.7500,531.5000,13
2009-11-12,11:10:00,530.7500,530.7500,530.7500,530.7500,1
2009-11-12,11:20:00,531.0000,531.0000,531.0000,531.0000,2
2009-11-12,11:35:00,531.5000,531.5000,531.5000,531.5000,5
2009-11-12,11:40:00,531.5000,531.5000,531.5000,531.5000,3
2009-11-12,11:50:00,531.2500,531.2500,531.2500,531.2500,2
2009-11-12,11:55:00,530.7500,530.7500,530.7500,530.7500,7
2009-11-12,12:00:00,531.0000,531.2500,531.0000,531.2500,2
2009-11-12,12:05:00,530.7500,530.7500,530.7500,530.7500,1
2009-11-12,12:10:00,530.7500,530.7500,530.7500,530.7500,1
2009-11-12,12:15:00,530.7500,530.7500,530.7500,530.7500,1
2009-11-12,12:40:00,530.7500,531.0000,530.7500,531.0000,2
2009-11-12,12:50:00,531.0000,531.5000,530.5000,531.5000,8
2009-11-12,13:10:00,530.7500,530.7500,530.5000,530.5000,12
2009-11-12,13:25:00,531.0000,531.0000,531.0000,531.0000,1
2009-11-12,13:30:00,530.7500,530.7500,530.7500,530.7500,2
2009-11-12,13:35:00,531.5000,531.5000,531.5000,531.5000,2
2009-11-12,13:55:00,531.0000,531.2500,530.7500,530.7500,19
2009-11-12,14:05:00,531.0000,531.0000,531.0000,531.0000,1
2009-11-12,14:10:00,530.5000,530.5000,530.5000,530.5000,2
2009-11-12,14:20:00,530.5000,530.5000,530.5000,530.5000,2
2009-11-12,14:45:00,530.7500,531.0000,530.7500,530.7500,15
2009-11-12,14:50:00,530.7500,530.7500,530.7500,530.7500,3
2009-11-12,14:55:00,531.5000,531.7500,531.0000,531.0000,8
2009-11-12,15:10:00,531.5000,531.5000,531.5000,531.5000,6
2009-11-12,15:15:00,531.2500,531.2500,531.0000,531.0000,13
2009-11-12,15:20:00,531.0000,531.0000,531.0000,531.0000,6
2009-11-12,15:25:00,531.0000,531.0000,531.0000,531.0000,3
2009-11-12,15:45:00,531.7500,532.5000,529.7500,531.2500,168
2009-11-12,15:50:00,529.7500,529.7500,529.2500,529.2500,16
2009-11-12,15:55:00,529.2500,530.0000,529.2500,530.0000,8
2009-11-12,16:00:00,529.0000,529.2500,529.0000,529.0000,11
2009-11-12,16:05:00,529.0000,530.0000,527.0000,529.0000,43
2009-11-12,16:10:00,529.2500,529.2500,529.0000,529.0000,3
2009-11-12,16:15:00,529.0000,529.0000,528.5000,528.5000,17
2009-11-12,16:20:00,528.5000,528.7500,528.5000,528.7500,4
2009-11-12,16:25:00,528.7500,528.7500,528.7500,528.7500,9
2009-11-12,16:35:00,529.0000,529.0000,528.7500,528.7500,4
2009-11-12,16:40:00,528.7500,528.7500,528.7500,528.7500,98
2009-11-12,16:45:00,529.0000,529.0000,528.7500,528.7500,4
2009-11-12,17:05:00,528.7500,528.7500,528.7500,528.7500,21
2009-11-12,17:15:00,528.2500,528.2500,527.7500,527.7500,40
2009-11-12,17:20:00,527.5000,527.5000,525.7500,526.2500,35
2009-11-12,17:25:00,526.0000,526.0000,525.7500,525.7500,3
2009-11-12,17:30:00,525.7500,526.2500,525.5000,525.5000,27
2009-11-12,17:35:00,526.0000,527.0000,525.5000,526.7500,29
2009-11-12,17:40:00,526.2500,528.0000,526.2500,527.7500,23
2009-11-12,17:45:00,527.0000,527.2500,527.0000,527.0000,18
2009-11-12,17:50:00,526.2500,526.7500,526.2500,526.5000,5
2009-11-12,17:55:00,526.2500,526.2500,526.2500,526.2500,5
2009-11-12,18:00:00,526.2500,526.2500,524.5000,525.0000,110
2009-11-12,18:05:00,525.2500,526.2500,525.2500,526.2500,46
2009-11-12,18:10:00,526.2500,526.2500,525.7500,526.0000,18
2009-11-12,18:15:00,526.5000,526.7500,526.5000,526.7500,11
2009-11-12,18:20:00,526.0000,526.0000,526.0000,526.0000,1
2009-11-12,18:30:00,526.0000,526.5000,526.0000,526.5000,24
2009-11-12,18:35:00,526.0000,526.0000,526.0000,526.0000,4
2009-11-12,18:40:00,526.2500,526.2500,526.2500,526.2500,1
2009-11-12,18:45:00,526.5000,526.5000,526.5000,526.5000,1
2009-11-12,18:50:00,526.2500,527.0000,526.2500,526.5000,11
2009-11-12,18:55:00,527.0000,527.2500,527.0000,527.2500,8
2009-11-12,19:00:00,527.2500,527.7500,527.2500,527.7500,3
2009-11-12,19:05:00,527.7500,527.7500,527.7500,527.7500,3
2009-11-12,19:10:00,527.2500,527.2500,527.0000,527.0000,12
2009-11-12,19:15:00,527.2500,527.2500,527.2500,527.2500,1
2009-11-12,19:20:00,527.2500,527.2500,526.7500,527.2500,6
2009-11-12,19:25:00,527.0000,527.2500,527.0000,527.2500,3
2009-11-12,19:30:00,526.7500,526.7500,526.7500,526.7500,4
2009-11-12,19:35:00,526.7500,526.7500,526.2500,526.2500,9
2009-11-12,19:40:00,526.0000,526.2500,526.0000,526.2500,23
2009-11-12,19:45:00,526.0000,526.7500,526.0000,526.7500,8
2009-11-12,19:50:00,526.5000,526.5000,526.0000,526.0000,9
2009-11-12,20:00:00,526.7500,526.7500,526.7500,526.7500,3
2009-11-12,20:05:00,527.0000,527.7500,526.7500,527.0000,9
2009-11-12,20:10:00,527.0000,527.0000,527.0000,527.0000,2
2009-11-12,20:15:00,526.7500,526.7500,525.0000,525.0000,66
2009-11-12,20:20:00,525.5000,526.0000,525.5000,526.0000,7
2009-11-12,20:25:00,525.5000,526.0000,525.0000,525.0000,29
2009-11-12,20:30:00,524.7500,526.7500,524.0000,525.2500,131
2009-11-12,20:35:00,526.0000,526.0000,523.2500,523.7500,91
2009-11-12,20:40:00,523.7500,524.5000,523.7500,524.5000,15
2009-11-12,20:45:00,524.5000,525.0000,524.5000,524.5000,48
2009-11-12,20:50:00,524.5000,525.0000,524.0000,524.0000,28
2009-11-12,20:55:00,524.5000,524.5000,524.0000,524.0000,9
2009-11-12,21:00:00,524.2500,524.5000,524.0000,524.5000,15
2009-11-12,21:05:00,524.0000,525.0000,524.0000,525.0000,40
2009-11-12,21:10:00,525.0000,525.0000,524.5000,524.5000,14
2009-11-12,23:30:00,522.2500,526.7500,522.0000,525.0000,2408
2009-11-12,23:35:00,525.2500,531.5000,525.2500,530.0000,1711
2009-11-12,23:40:00,530.0000,530.5000,527.2500,528.7500,540
2009-11-12,23:45:00,529.0000,532.2500,528.2500,529.0000,731
2009-11-12,23:50:00,529.0000,531.0000,528.0000,529.5000,453
2009-11-12,23:55:00,529.7500,529.7500,527.5000,528.0000,598
2009-11-13,00:00:00,528.0000,528.5000,524.2500,528.2500,1440
2009-11-13,00:05:00,528.5000,528.7500,525.2500,528.2500,646
2009-11-13,00:10:00,528.2500,528.7500,526.5000,527.5000,273
2009-11-13,00:15:00,527.5000,528.7500,527.2500,528.7500,358
2009-11-13,00:20:00,528.7500,529.5000,527.7500,529.2500,314
2009-11-13,00:25:00,529.2500,535.0000,529.2500,533.5000,2055
2009-11-13,00:30:00,533.5000,535.5000,532.7500,535.2500,1150
2009-11-13,00:35:00,535.0000,535.5000,532.5000,534.2500,634
2009-11-13,00:40:00,534.0000,537.7500,533.5000,536.5000,1447
2009-11-13,00:45:00,536.7500,540.0000,536.2500,538.5000,1662
2009-11-13,00:50:00,538.5000,539.5000,535.0000,535.7500,855
2009-11-13,00:55:00,535.7500,537.0000,535.7500,536.5000,326
2009-11-13,01:00:00,536.5000,538.0000,535.5000,537.5000,247
2009-11-13,01:05:00,537.5000,541.7500,537.5000,540.0000,1348
2009-11-13,01:10:00,539.7500,540.5000,538.2500,539.0000,729
2009-11-13,01:15:00,539.5000,540.2500,538.2500,539.2500,218
2009-11-13,01:20:00,539.2500,541.2500,537.7500,539.0000,603
2009-11-13,01:25:00,538.5000,539.5000,536.2500,537.7500,473
2009-11-13,01:30:00,537.7500,538.0000,535.7500,536.0000,523
2009-11-13,01:35:00,535.7500,536.7500,535.2500,536.5000,481
2009-11-13,01:40:00,536.5000,537.7500,536.2500,537.2500,144
2009-11-13,01:45:00,537.5000,537.5000,535.7500,536.5000,272
2009-11-13,01:50:00,536.2500,536.7500,535.2500,536.2500,177
2009-11-13,01:55:00,536.0000,536.7500,535.7500,536.0000,228
2009-11-13,02:00:00,536.0000,536.0000,534.7500,535.5000,332
2009-11-13,02:05:00,535.2500,535.2500,533.5000,534.0000,363
2009-11-13,02:10:00,533.7500,534.5000,532.7500,533.2500,345
2009-11-13,02:15:00,533.2500,534.5000,532.5000,534.5000,376
2009-11-13,02:20:00,534.5000,535.5000,534.0000,534.7500,181
2009-11-13,02:25:00,534.7500,535.0000,533.2500,533.5000,135
2009-11-13,02:30:00,533.5000,534.2500,532.7500,533.2500,156
2009-11-13,02:35:00,533.2500,533.5000,532.5000,532.5000,115
2009-11-13,02:40:00,532.5000,533.2500,532.0000,532.5000,221
2009-11-13,02:45:00,532.2500,533.2500,530.5000,532.5000,434
2009-11-13,02:50:00,532.5000,535.7500,532.2500,535.5000,289
2009-11-13,02:55:00,535.2500,536.0000,534.2500,536.0000,180
2009-11-13,03:00:00,536.2500,536.5000,533.7500,534.0000,328
2009-11-13,03:05:00,534.2500,534.5000,530.5000,531.7500,504
2009-11-13,03:10:00,532.0000,533.7500,530.2500,531.0000,1417
2009-11-13,03:15:00,531.2500,531.2500,531.2500,531.2500,1
2009-11-13,03:40:00,531.7500,531.7500,531.7500,531.7500,1
2009-11-13,08:00:00,531.0000,531.0000,528.2500,529.2500,163
2009-11-13,08:05:00,529.5000,530.0000,529.0000,529.7500,78
2009-11-13,08:10:00,529.7500,530.7500,529.7500,530.0000,11
2009-11-13,08:15:00,530.0000,530.0000,529.5000,529.5000,11
2009-11-13,08:20:00,530.0000,530.2500,530.0000,530.0000,4
2009-11-13,08:35:00,529.5000,529.5000,529.5000,529.5000,3
2009-11-13,08:40:00,529.5000,529.5000,529.5000,529.5000,1
2009-11-13,08:45:00,529.0000,529.0000,528.7500,528.7500,4
2009-11-13,08:50:00,528.5000,529.0000,528.0000,528.2500,28
2009-11-13,08:55:00,529.0000,530.0000,529.0000,530.0000,18
2009-11-13,09:00:00,529.0000,529.0000,528.7500,528.7500,3
2009-11-13,09:05:00,529.2500,529.2500,528.5000,528.5000,2
2009-11-13,09:10:00,528.5000,528.5000,528.0000,528.0000,7
2009-11-13,09:20:00,528.5000,528.5000,528.5000,528.5000,1
2009-11-13,09:35:00,528.5000,528.5000,528.5000,528.5000,1
2009-11-13,09:40:00,528.5000,528.5000,528.5000,528.5000,3
2009-11-13,09:50:00,529.0000,529.2500,529.0000,529.2500,7
2009-11-13,10:00:00,529.5000,529.7500,529.5000,529.7500,6
2009-11-13,10:05:00,528.7500,528.7500,528.7500,528.7500,2
2009-11-13,10:10:00,529.2500,529.2500,529.2500,529.2500,1
2009-11-13,10:15:00,529.7500,529.7500,529.7500,529.7500,1
2009-11-13,10:20:00,529.7500,529.7500,529.7500,529.7500,2
2009-11-13,10:25:00,529.7500,529.7500,529.7500,529.7500,1
2009-11-13,10:30:00,529.7500,529.7500,529.7500,529.7500,1
2009-11-13,10:40:00,529.5000,529.5000,529.0000,529.0000,2
2009-11-13,10:55:00,529.2500,529.2500,529.0000,529.2500,4
2009-11-13,11:05:00,529.2500,529.5000,529.2500,529.5000,4
2009-11-13,11:10:00,529.5000,530.0000,529.5000,530.0000,8
2009-11-13,11:20:00,530.0000,530.0000,530.0000,530.0000,20
2009-11-13,11:25:00,530.2500,530.5000,530.2500,530.5000,10
2009-11-13,11:30:00,530.2500,530.2500,530.2500,530.2500,1
2009-11-13,11:40:00,529.5000,529.5000,529.5000,529.5000,8
2009-11-13,11:45:00,529.5000,529.5000,529.5000,529.5000,1
2009-11-13,11:55:00,530.2500,530.2500,530.2500,530.2500,4
2009-11-13,12:00:00,530.2500,530.2500,530.2500,530.2500,1
2009-11-13,12:15:00,529.7500,529.7500,529.7500,529.7500,1
2009-11-13,12:40:00,529.7500,529.7500,529.7500,529.7500,2
2009-11-13,12:45:00,529.7500,529.7500,529.5000,529.5000,3
2009-11-13,12:50:00,529.5000,529.5000,529.5000,529.5000,1
2009-11-13,13:15:00,529.0000,529.0000,529.0000,529.0000,5
2009-11-13,13:20:00,528.7500,528.7500,528.5000,528.5000,13
2009-11-13,13:30:00,528.7500,528.7500,528.7500,528.7500,1
2009-11-13,13:40:00,529.2500,529.2500,529.2500,529.2500,1
2009-11-13,13:45:00,528.5000,528.5000,528.5000,528.5000,2
2009-11-13,13:50:00,529.2500,529.2500,529.2500,529.2500,27
2009-11-13,14:05:00,529.7500,529.7500,529.2500,529.7500,9
2009-11-13,14:10:00,529.7500,529.7500,529.7500,529.7500,1
2009-11-13,14:15:00,529.5000,529.5000,528.7500,528.7500,7
2009-11-13,14:20:00,528.5000,528.5000,528.5000,528.5000,2
2009-11-13,14:35:00,529.0000,529.5000,529.0000,529.5000,2
2009-11-13,14:40:00,529.0000,529.2500,529.0000,529.2500,3
2009-11-13,14:45:00,529.0000,529.0000,528.7500,528.7500,9
2009-11-13,14:50:00,528.7500,529.0000,528.5000,529.0000,6
2009-11-13,14:55:00,529.0000,529.0000,529.0000,529.0000,1
2009-11-13,15:00:00,529.0000,529.0000,529.0000,529.0000,1
2009-11-13,15:05:00,529.0000,529.0000,528.7500,528.7500,6
2009-11-13,15:10:00,528.7500,528.7500,528.7500,528.7500,24
2009-11-13,15:15:00,528.7500,528.7500,528.2500,528.2500,24
2009-11-13,15:20:00,528.5000,528.5000,528.0000,528.0000,26
2009-11-13,15:25:00,527.7500,528.2500,527.5000,528.2500,30
2009-11-13,15:30:00,528.0000,528.0000,528.0000,528.0000,24
2009-11-13,15:35:00,528.0000,528.2500,528.0000,528.0000,29
2009-11-13,15:45:00,528.0000,528.2500,528.0000,528.2500,7
2009-11-13,15:50:00,528.2500,528.5000,528.2500,528.5000,33
2009-11-13,15:55:00,528.5000,529.0000,528.5000,529.0000,21
2009-11-13,16:00:00,528.7500,528.7500,528.5000,528.7500,24
2009-11-13,16:05:00,528.7500,529.0000,528.2500,528.5000,49
2009-11-13,16:10:00,528.5000,528.7500,528.5000,528.7500,14
2009-11-13,16:15:00,529.0000,529.0000,528.7500,528.7500,5
2009-11-13,16:20:00,528.7500,528.7500,528.7500,528.7500,9
2009-11-13,16:25:00,528.7500,529.5000,528.7500,529.0000,9
2009-11-13,16:30:00,529.0000,529.0000,528.5000,529.0000,19
2009-11-13,16:35:00,529.0000,529.5000,529.0000,529.5000,9
2009-11-13,16:40:00,529.5000,529.5000,529.5000,529.5000,3
2009-11-13,16:45:00,529.5000,529.5000,529.5000,529.5000,5
2009-11-13,16:55:00,529.5000,529.7500,529.2500,529.7500,10
2009-11-13,17:00:00,529.7500,529.7500,529.7500,529.7500,8
2009-11-13,17:05:00,530.0000,530.0000,530.0000,530.0000,5
2009-11-13,17:10:00,530.5000,531.0000,530.5000,531.0000,51
2009-11-13,17:15:00,530.5000,531.5000,530.5000,531.5000,51
2009-11-13,17:20:00,531.5000,531.5000,531.5000,531.5000,45
2009-11-13,17:25:00,531.7500,531.7500,531.7500,531.7500,35
2009-11-13,17:30:00,531.5000,531.5000,530.0000,530.0000,78
2009-11-13,17:35:00,530.7500,531.5000,530.7500,530.7500,3
2009-11-13,17:40:00,530.0000,530.7500,529.7500,530.2500,40
2009-11-13,17:45:00,530.7500,530.7500,529.0000,529.0000,21
2009-11-13,17:50:00,530.0000,530.7500,529.2500,529.2500,34
2009-11-13,17:55:00,529.0000,530.5000,529.0000,530.5000,44
2009-11-13,18:00:00,530.2500,530.5000,530.0000,530.5000,62
2009-11-13,18:05:00,530.0000,530.5000,530.0000,530.0000,39
2009-11-13,18:10:00,530.0000,530.5000,530.0000,530.2500,23
2009-11-13,18:15:00,530.0000,530.2500,530.0000,530.2500,26
2009-11-13,18:20:00,530.0000,530.5000,530.0000,530.0000,37
2009-11-13,18:25:00,530.0000,530.2500,529.2500,529.7500,29
2009-11-13,18:30:00,529.7500,530.0000,529.7500,530.0000,30
2009-11-13,18:35:00,530.0000,530.0000,529.7500,529.7500,15
2009-11-13,18:40:00,529.7500,529.7500,529.7500,529.7500,19
2009-11-13,18:45:00,529.7500,530.0000,529.7500,529.7500,22
2009-11-13,18:50:00,529.7500,530.2500,529.7500,530.2500,22
2009-11-13,18:55:00,530.2500,530.7500,529.7500,530.0000,60
2009-11-13,19:00:00,530.0000,530.7500,530.0000,530.5000,37
2009-11-13,19:05:00,530.0000,530.2500,529.7500,530.0000,22
2009-11-13,19:10:00,530.0000,531.7500,530.0000,530.7500,39
2009-11-13,19:15:00,531.2500,531.2500,530.2500,530.2500,19
2009-11-13,19:20:00,530.2500,530.5000,529.7500,530.5000,23
2009-11-13,19:25:00,530.2500,531.2500,530.2500,530.2500,26
2009-11-13,19:30:00,530.2500,530.5000,530.0000,530.5000,21
2009-11-13,19:35:00,530.5000,530.5000,530.0000,530.0000,9
2009-11-13,19:40:00,530.7500,531.0000,530.7500,531.0000,3
2009-11-13,19:45:00,531.2500,531.2500,530.5000,531.0000,12
2009-11-13,19:50:00,531.0000,531.0000,531.0000,531.0000,1
2009-11-13,19:55:00,531.0000,531.0000,531.0000,531.0000,2
2009-11-13,20:15:00,531.0000,531.0000,530.7500,530.7500,4
2009-11-13,20:20:00,530.5000,530.5000,530.2500,530.2500,5
2009-11-13,20:25:00,530.2500,530.2500,530.0000,530.0000,3
2009-11-13,20:30:00,530.0000,530.0000,529.7500,529.7500,3
2009-11-13,20:40:00,530.2500,530.2500,530.2500,530.2500,8
2009-11-13,20:45:00,530.5000,530.5000,530.5000,530.5000,2
2009-11-13,20:50:00,530.2500,530.2500,530.0000,530.0000,6
2009-11-13,20:55:00,530.0000,530.2500,529.7500,530.0000,21
2009-11-13,21:05:00,529.5000,529.5000,528.5000,528.7500,23
2009-11-13,21:10:00,528.7500,529.5000,528.7500,529.0000,25
2009-11-13,23:30:00,530.0000,533.5000,529.7500,531.0000,1477
2009-11-13,23:35:00,531.2500,532.5000,528.7500,532.0000,763
2009-11-13,23:40:00,532.0000,539.2500,532.0000,538.0000,2082
2009-11-13,23:45:00,538.0000,538.2500,536.0000,537.0000,1023
2009-11-13,23:50:00,537.2500,538.0000,536.2500,537.7500,784
2009-11-13,23:55:00,537.7500,538.5000,537.2500,538.2500,535
2009-11-14,00:00:00,538.2500,539.7500,537.2500,539.2500,1200
2009-11-14,00:05:00,539.2500,539.7500,537.7500,538.7500,849
2009-11-14,00:10:00,538.7500,539.0000,537.7500,538.2500,471
2009-11-14,00:15:00,538.0000,538.2500,536.7500,537.2500,524
2009-11-14,00:20:00,537.5000,539.0000,537.2500,538.0000,441
2009-11-14,00:25:00,538.0000,538.5000,537.0000,537.2500,317
2009-11-14,00:30:00,537.2500,538.2500,536.7500,538.2500,181
2009-11-14,00:35:00,538.0000,538.5000,537.7500,538.5000,224
2009-11-14,00:40:00,538.7500,540.2500,537.2500,538.5000,558
2009-11-14,00:45:00,538.5000,538.7500,535.2500,536.5000,746
2009-11-14,00:50:00,536.0000,536.7500,536.0000,536.7500,322
2009-11-14,00:55:00,536.7500,538.0000,536.5000,537.5000,254
2009-11-14,01:00:00,537.5000,538.0000,537.0000,537.0000,223
2009-11-14,01:05:00,537.0000,538.0000,536.5000,536.7500,208
2009-11-14,01:10:00,537.0000,537.0000,534.7500,536.0000,414
2009-11-14,01:15:00,535.7500,537.0000,535.7500,536.7500,206
2009-11-14,01:20:00,537.0000,538.0000,536.2500,536.5000,222
2009-11-14,01:25:00,536.7500,538.2500,536.7500,538.2500,139
2009-11-14,01:30:00,538.2500,538.5000,537.5000,538.5000,170
2009-11-14,01:35:00,538.2500,538.5000,537.0000,537.2500,156
2009-11-14,01:40:00,537.0000,537.5000,536.5000,537.2500,97
2009-11-14,01:45:00,537.0000,537.5000,536.2500,536.7500,105
2009-11-14,01:50:00,536.5000,537.7500,536.2500,536.5000,116
2009-11-14,01:55:00,536.2500,537.2500,536.0000,537.0000,153
2009-11-14,02:00:00,536.5000,536.5000,535.2500,535.5000,140
2009-11-14,02:05:00,535.5000,536.5000,535.5000,535.7500,250
2009-11-14,02:10:00,536.0000,536.5000,535.7500,536.5000,120
2009-11-14,02:15:00,536.5000,536.5000,536.0000,536.0000,149
2009-11-14,02:20:00,536.2500,536.7500,535.7500,536.5000,86
2009-11-14,02:25:00,536.2500,536.2500,535.2500,535.7500,129
2009-11-14,02:30:00,535.5000,535.5000,534.0000,534.5000,449
2009-11-14,02:35:00,534.5000,535.0000,533.7500,534.5000,272
2009-11-14,02:40:00,534.2500,534.2500,533.2500,533.5000,130
2009-11-14,02:45:00,533.5000,535.0000,532.5000,534.2500,359
2009-11-14,02:50:00,534.2500,536.0000,533.5000,535.5000,347
2009-11-14,02:55:00,535.5000,537.0000,535.5000,536.7500,343
2009-11-14,03:00:00,536.7500,537.2500,536.2500,536.7500,220
2009-11-14,03:05:00,536.7500,539.2500,536.7500,538.5000,525
2009-11-14,03:10:00,538.2500,540.2500,537.7500,539.7500,1760
2009-11-14,03:40:00,539.0000,539.0000,539.0000,539.0000,1
2009-11-16,08:00:00,542.0000,543.7500,541.5000,543.2500,427
2009-11-16,08:05:00,543.5000,543.5000,543.0000,543.0000,56
2009-11-16,08:10:00,543.0000,543.5000,543.0000,543.5000,17
2009-11-16,08:15:00,543.5000,544.2500,543.5000,543.7500,83
2009-11-16,08:20:00,543.5000,543.5000,543.2500,543.2500,15
2009-11-16,08:25:00,543.2500,543.5000,543.2500,543.2500,8
2009-11-16,08:30:00,543.5000,543.5000,543.0000,543.2500,15
2009-11-16,08:35:00,543.0000,543.0000,542.0000,542.0000,14
2009-11-16,08:40:00,541.7500,541.7500,541.7500,541.7500,1
2009-11-16,08:45:00,541.5000,542.5000,541.0000,542.5000,10
2009-11-16,08:50:00,541.5000,541.5000,541.2500,541.2500,9
2009-11-16,08:55:00,541.0000,541.5000,541.0000,541.5000,2
2009-11-16,09:00:00,541.7500,541.7500,541.2500,541.2500,3
2009-11-16,09:05:00,542.0000,543.0000,542.0000,543.0000,6
2009-11-16,09:10:00,543.2500,544.0000,543.2500,544.0000,7
2009-11-16,09:15:00,543.7500,543.7500,543.7500,543.7500,3
2009-11-16,09:20:00,543.7500,544.0000,543.2500,544.0000,9
2009-11-16,09:25:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-16,09:30:00,544.0000,544.0000,543.5000,544.0000,18
2009-11-16,09:35:00,544.0000,544.0000,544.0000,544.0000,9
2009-11-16,09:40:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-16,09:45:00,544.0000,544.2500,544.0000,544.2500,3
2009-11-16,09:50:00,544.0000,544.0000,543.5000,544.0000,3
2009-11-16,09:55:00,544.2500,545.0000,544.0000,544.0000,65
2009-11-16,10:00:00,544.5000,544.5000,543.7500,543.7500,3
2009-11-16,10:05:00,543.5000,544.5000,543.5000,543.5000,11
2009-11-16,10:10:00,544.5000,544.7500,544.0000,544.0000,22
2009-11-16,10:15:00,544.2500,544.5000,544.2500,544.2500,12
2009-11-16,10:20:00,544.2500,544.2500,543.7500,544.2500,15
2009-11-16,10:25:00,544.0000,544.5000,543.7500,544.5000,13
2009-11-16,10:30:00,544.2500,544.5000,544.2500,544.5000,3
2009-11-16,10:35:00,544.5000,544.5000,544.5000,544.5000,6
2009-11-16,10:40:00,544.5000,544.5000,544.5000,544.5000,1
2009-11-16,10:45:00,544.5000,544.7500,544.5000,544.7500,10
2009-11-16,10:50:00,544.2500,544.2500,544.2500,544.2500,3
2009-11-16,10:55:00,544.2500,544.2500,543.7500,544.0000,12
2009-11-16,11:00:00,544.0000,544.0000,544.0000,544.0000,7
2009-11-16,11:05:00,543.7500,543.7500,543.7500,543.7500,5
2009-11-16,11:10:00,544.2500,544.5000,544.2500,544.5000,2
2009-11-16,11:15:00,544.5000,544.7500,544.5000,544.7500,9
2009-11-16,11:20:00,544.7500,544.7500,544.2500,544.7500,7
2009-11-16,11:25:00,544.7500,544.7500,544.7500,544.7500,6
2009-11-16,11:30:00,544.7500,545.0000,544.5000,544.7500,39
2009-11-16,11:35:00,545.0000,547.5000,545.0000,546.5000,383
2009-11-16,11:40:00,547.0000,547.0000,546.0000,546.2500,12
2009-11-16,11:45:00,546.7500,546.7500,546.0000,546.0000,27
2009-11-16,11:50:00,547.0000,547.2500,547.0000,547.0000,3
2009-11-16,11:55:00,547.0000,547.2500,547.0000,547.2500,6
2009-11-16,12:00:00,547.2500,547.2500,546.2500,546.2500,13
2009-11-16,12:05:00,546.0000,546.2500,546.0000,546.0000,8
2009-11-16,12:10:00,545.7500,545.7500,545.2500,545.7500,7
2009-11-16,12:15:00,545.5000,545.5000,545.2500,545.5000,7
2009-11-16,12:20:00,545.7500,546.0000,545.7500,546.0000,12
2009-11-16,12:25:00,546.2500,546.2500,546.0000,546.2500,12
2009-11-16,12:30:00,546.7500,546.7500,546.7500,546.7500,3
2009-11-16,12:45:00,546.2500,546.2500,546.0000,546.0000,7
2009-11-16,12:50:00,546.0000,546.0000,546.0000,546.0000,12
2009-11-16,12:55:00,546.0000,546.0000,546.0000,546.0000,1
2009-11-16,13:00:00,546.0000,546.0000,545.2500,545.2500,10
2009-11-16,13:05:00,545.5000,545.5000,545.5000,545.5000,1
2009-11-16,13:10:00,545.7500,545.7500,545.7500,545.7500,1
2009-11-16,13:15:00,545.5000,545.5000,545.5000,545.5000,1
2009-11-16,13:20:00,545.7500,545.7500,545.2500,545.2500,2
2009-11-16,13:25:00,545.0000,545.2500,545.0000,545.2500,5
2009-11-16,13:30:00,545.0000,545.0000,543.7500,544.0000,21
2009-11-16,13:35:00,545.0000,545.0000,545.0000,545.0000,3
2009-11-16,13:40:00,545.0000,545.0000,545.0000,545.0000,1
2009-11-16,13:55:00,545.0000,545.0000,545.0000,545.0000,2
2009-11-16,14:00:00,544.5000,544.5000,544.5000,544.5000,1
2009-11-16,14:05:00,544.7500,544.7500,544.7500,544.7500,1
2009-11-16,14:10:00,544.5000,544.7500,543.7500,543.7500,6
2009-11-16,14:15:00,544.7500,544.7500,544.0000,544.0000,9
2009-11-16,14:20:00,544.0000,544.0000,544.0000,544.0000,3
2009-11-16,14:25:00,544.0000,544.0000,544.0000,544.0000,10
2009-11-16,14:30:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-16,14:45:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-16,14:50:00,544.0000,544.0000,544.0000,544.0000,3
2009-11-16,14:55:00,544.0000,544.0000,544.0000,544.0000,5
2009-11-16,15:00:00,544.0000,544.0000,544.0000,544.0000,5
2009-11-16,15:05:00,544.0000,544.0000,543.5000,543.5000,18
2009-11-16,15:10:00,543.7500,544.2500,543.7500,544.0000,28
2009-11-16,15:15:00,544.0000,544.0000,544.0000,544.0000,3
2009-11-16,15:20:00,544.2500,544.2500,544.2500,544.2500,1
2009-11-16,15:25:00,544.2500,544.2500,544.2500,544.2500,2
2009-11-16,15:30:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-16,15:35:00,544.2500,544.5000,544.2500,544.5000,29
2009-11-16,15:40:00,544.5000,544.7500,544.2500,544.5000,13
2009-11-16,15:45:00,544.2500,544.2500,544.2500,544.2500,4
2009-11-16,15:50:00,544.0000,544.0000,542.7500,542.7500,93
2009-11-16,15:55:00,542.7500,543.2500,541.7500,542.0000,72
2009-11-16,16:00:00,542.7500,542.7500,541.7500,542.2500,16
2009-11-16,16:05:00,542.2500,542.2500,542.0000,542.0000,4
2009-11-16,16:10:00,542.0000,543.0000,542.0000,543.0000,25
2009-11-16,16:15:00,542.7500,542.7500,542.7500,542.7500,1
2009-11-16,16:20:00,542.7500,542.7500,542.7500,542.7500,5
2009-11-16,16:25:00,542.5000,542.7500,542.5000,542.7500,5
2009-11-16,16:30:00,542.5000,543.0000,542.5000,543.0000,29
2009-11-16,16:35:00,543.0000,543.0000,542.7500,542.7500,8
2009-11-16,16:40:00,543.2500,543.2500,543.2500,543.2500,3
2009-11-16,16:45:00,543.5000,543.7500,543.5000,543.5000,104
2009-11-16,16:50:00,543.5000,543.5000,543.2500,543.2500,35
2009-11-16,16:55:00,543.0000,543.0000,543.0000,543.0000,1
2009-11-16,17:00:00,542.7500,542.7500,542.2500,542.2500,12
2009-11-16,17:05:00,543.0000,543.0000,543.0000,543.0000,9
2009-11-16,17:10:00,543.2500,543.2500,543.2500,543.2500,22
2009-11-16,17:15:00,543.2500,544.0000,543.2500,544.0000,10
2009-11-16,17:20:00,544.0000,544.0000,544.0000,544.0000,5
2009-11-16,17:25:00,544.0000,544.0000,544.0000,544.0000,4
2009-11-16,17:30:00,544.2500,544.2500,544.0000,544.2500,17
2009-11-16,17:35:00,544.5000,545.2500,544.5000,545.0000,50
2009-11-16,17:40:00,544.5000,544.7500,544.5000,544.7500,12
2009-11-16,17:45:00,544.7500,545.2500,544.7500,545.2500,23
2009-11-16,17:50:00,545.2500,545.5000,545.2500,545.5000,7
2009-11-16,17:55:00,545.2500,545.2500,545.0000,545.0000,22
2009-11-16,18:00:00,545.0000,545.2500,544.7500,544.7500,42
2009-11-16,18:05:00,545.0000,545.0000,545.0000,545.0000,1
2009-11-16,18:15:00,545.2500,545.2500,545.2500,545.2500,2
2009-11-16,18:20:00,545.2500,545.2500,545.2500,545.2500,4
2009-11-16,18:25:00,545.0000,545.0000,545.0000,545.0000,29
2009-11-16,18:30:00,545.0000,545.0000,544.7500,544.7500,9
2009-11-16,18:35:00,545.0000,545.0000,545.0000,545.0000,1
2009-11-16,18:40:00,545.0000,545.2500,544.7500,545.2500,68
2009-11-16,18:45:00,545.5000,545.5000,545.5000,545.5000,1
2009-11-16,18:50:00,545.5000,545.5000,545.2500,545.2500,11
2009-11-16,18:55:00,545.0000,545.5000,544.5000,545.0000,339
2009-11-16,19:00:00,545.2500,545.2500,545.0000,545.2500,62
2009-11-16,19:05:00,545.2500,545.2500,544.7500,544.7500,10
2009-11-16,19:10:00,544.7500,544.7500,543.5000,543.7500,132
2009-11-16,19:15:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-16,19:20:00,544.0000,544.0000,544.0000,544.0000,25
2009-11-16,19:25:00,544.2500,544.7500,544.2500,544.7500,5
2009-11-16,19:35:00,544.2500,544.7500,544.2500,544.7500,2
2009-11-16,19:40:00,544.7500,544.7500,544.7500,544.7500,35
2009-11-16,19:45:00,545.2500,545.2500,545.2500,545.2500,1
2009-11-16,19:50:00,545.7500,545.7500,545.7500,545.7500,7
2009-11-16,19:55:00,545.0000,545.0000,544.7500,545.0000,4
2009-11-16,20:00:00,545.0000,545.5000,545.0000,545.0000,5
2009-11-16,20:05:00,545.2500,545.7500,545.2500,545.7500,16
2009-11-16,20:10:00,545.7500,545.7500,545.7500,545.7500,22
2009-11-16,20:15:00,546.0000,546.0000,545.5000,546.0000,40
2009-11-16,20:20:00,545.5000,545.7500,545.2500,545.5000,15
2009-11-16,20:25:00,545.5000,546.0000,545.5000,546.0000,5
2009-11-16,20:30:00,546.0000,546.2500,545.2500,546.2500,45
2009-11-16,20:35:00,546.2500,546.2500,546.2500,546.2500,1
2009-11-16,20:40:00,546.5000,547.0000,546.5000,547.0000,18
2009-11-16,20:45:00,546.7500,547.0000,546.7500,547.0000,53
2009-11-16,20:50:00,547.0000,547.0000,546.5000,546.7500,63
2009-11-16,20:55:00,546.7500,546.7500,546.7500,546.7500,13
2009-11-16,21:00:00,546.7500,547.0000,546.7500,547.0000,10
2009-11-16,21:05:00,546.7500,547.0000,546.7500,547.0000,32
2009-11-16,21:10:00,547.0000,547.0000,546.5000,546.5000,18
2009-11-16,23:30:00,549.0000,556.7500,547.7500,552.0000,4674
2009-11-16,23:35:00,552.0000,553.7500,551.5000,553.5000,1120
2009-11-16,23:40:00,553.7500,556.7500,553.5000,554.7500,1500
2009-11-16,23:45:00,554.7500,555.7500,553.0000,553.5000,1170
2009-11-16,23:50:00,553.5000,558.0000,552.0000,557.7500,2046
2009-11-16,23:55:00,557.7500,558.5000,556.0000,557.0000,1517
2009-11-17,00:00:00,557.2500,557.5000,553.7500,554.7500,952
2009-11-17,00:05:00,554.7500,557.5000,554.7500,556.7500,821
2009-11-17,00:10:00,556.5000,556.7500,554.0000,554.7500,1045
2009-11-17,00:15:00,554.7500,555.2500,552.7500,554.7500,809
2009-11-17,00:20:00,554.7500,555.7500,554.5000,555.0000,608
2009-11-17,00:25:00,555.0000,555.5000,554.2500,555.5000,253
2009-11-17,00:30:00,555.2500,556.5000,554.7500,555.7500,467
2009-11-17,00:35:00,555.7500,557.0000,554.7500,554.7500,436
2009-11-17,00:40:00,554.7500,556.2500,554.7500,556.2500,298
2009-11-17,00:45:00,556.0000,556.5000,555.5000,556.0000,186
2009-11-17,00:50:00,555.7500,556.2500,555.5000,555.5000,295
2009-11-17,00:55:00,555.7500,556.0000,555.2500,555.5000,228
2009-11-17,01:00:00,555.5000,557.0000,555.5000,557.0000,286
2009-11-17,01:05:00,557.0000,557.5000,555.7500,556.5000,349
2009-11-17,01:10:00,556.5000,559.5000,556.5000,558.0000,880
2009-11-17,01:15:00,558.0000,558.2500,553.0000,553.2500,1410
2009-11-17,01:20:00,553.5000,554.7500,551.2500,552.0000,884
2009-11-17,01:25:00,552.0000,555.2500,551.5000,554.5000,486
2009-11-17,01:30:00,554.7500,555.7500,554.0000,554.0000,434
2009-11-17,01:35:00,554.0000,555.5000,554.0000,555.2500,457
2009-11-17,01:40:00,555.2500,556.0000,555.0000,555.7500,256
2009-11-17,01:45:00,555.5000,558.2500,555.5000,557.0000,535
2009-11-17,01:50:00,557.0000,558.5000,557.0000,557.2500,427
2009-11-17,01:55:00,557.5000,559.5000,557.5000,558.5000,430
2009-11-17,02:00:00,558.7500,558.7500,557.5000,557.5000,170
2009-11-17,02:05:00,557.5000,559.5000,557.5000,558.5000,288
2009-11-17,02:10:00,558.5000,559.7500,558.5000,559.2500,440
2009-11-17,02:15:00,559.7500,562.2500,559.5000,560.5000,2005
2009-11-17,02:20:00,560.2500,561.0000,559.7500,560.7500,289
2009-11-17,02:25:00,560.7500,560.7500,559.7500,559.7500,77
2009-11-17,02:30:00,559.7500,560.2500,559.5000,560.2500,185
2009-11-17,02:35:00,560.2500,560.2500,559.5000,560.0000,195
2009-11-17,02:40:00,560.0000,561.0000,559.7500,560.5000,256
2009-11-17,02:45:00,560.2500,561.5000,559.7500,560.2500,330
2009-11-17,02:50:00,560.2500,560.5000,559.2500,559.7500,324
2009-11-17,02:55:00,559.7500,561.7500,559.7500,561.5000,361
2009-11-17,03:00:00,561.5000,561.5000,560.7500,560.7500,491
2009-11-17,03:05:00,561.0000,561.5000,560.0000,560.5000,1189
2009-11-17,03:10:00,560.5000,564.0000,557.5000,562.2500,4077
2009-11-17,03:40:00,562.2500,562.2500,562.2500,562.2500,1
2009-11-17,08:00:00,562.2500,562.7500,561.7500,562.2500,382
2009-11-17,08:05:00,562.2500,562.2500,561.0000,562.0000,106
2009-11-17,08:10:00,561.7500,562.0000,561.2500,561.5000,22
2009-11-17,08:15:00,562.0000,562.2500,561.5000,561.5000,14
2009-11-17,08:20:00,561.7500,562.0000,561.7500,562.0000,12
2009-11-17,08:25:00,561.7500,562.0000,561.5000,561.5000,13
2009-11-17,08:30:00,561.0000,561.0000,561.0000,561.0000,1
2009-11-17,08:35:00,561.2500,561.2500,561.2500,561.2500,1
2009-11-17,08:40:00,561.5000,561.7500,561.2500,561.2500,12
2009-11-17,08:45:00,561.0000,561.2500,561.0000,561.2500,3
2009-11-17,08:50:00,561.2500,561.7500,561.2500,561.7500,5
2009-11-17,08:55:00,561.5000,561.5000,561.5000,561.5000,1
2009-11-17,09:00:00,561.2500,561.2500,561.2500,561.2500,1
2009-11-17,09:05:00,561.0000,561.0000,560.7500,560.7500,4
2009-11-17,09:10:00,560.7500,560.7500,560.7500,560.7500,3
2009-11-17,09:15:00,560.7500,561.5000,560.5000,561.5000,9
2009-11-17,09:20:00,560.7500,560.7500,560.7500,560.7500,1
2009-11-17,09:25:00,561.0000,561.0000,561.0000,561.0000,3
2009-11-17,09:30:00,561.0000,561.0000,561.0000,561.0000,4
2009-11-17,09:35:00,561.0000,561.2500,561.0000,561.2500,3
2009-11-17,09:40:00,561.2500,561.2500,561.2500,561.2500,1
2009-11-17,09:45:00,561.0000,561.2500,561.0000,561.2500,22
2009-11-17,09:50:00,561.0000,561.7500,561.0000,561.5000,23
2009-11-17,09:55:00,561.5000,561.5000,561.2500,561.5000,26
2009-11-17,10:00:00,561.5000,561.5000,561.5000,561.5000,2
2009-11-17,10:05:00,561.5000,561.7500,561.5000,561.5000,9
2009-11-17,10:10:00,561.5000,561.5000,561.5000,561.5000,3
2009-11-17,10:15:00,561.2500,561.7500,561.2500,561.7500,4
2009-11-17,10:20:00,561.2500,561.2500,561.0000,561.0000,28
2009-11-17,10:25:00,560.7500,561.2500,560.7500,561.2500,9
2009-11-17,10:30:00,561.2500,561.2500,561.2500,561.2500,1
2009-11-17,10:35:00,560.7500,560.7500,560.7500,560.7500,2
2009-11-17,10:40:00,560.7500,560.7500,560.7500,560.7500,1
2009-11-17,10:45:00,560.5000,560.5000,560.5000,560.5000,1
2009-11-17,10:50:00,561.2500,561.2500,561.2500,561.2500,2
2009-11-17,10:55:00,560.7500,560.7500,560.7500,560.7500,2
2009-11-17,11:00:00,561.2500,561.2500,561.0000,561.0000,3
2009-11-17,11:05:00,561.0000,561.5000,561.0000,561.0000,6
2009-11-17,11:10:00,561.5000,561.5000,561.5000,561.5000,16
2009-11-17,11:15:00,561.0000,561.5000,561.0000,561.5000,6
2009-11-17,11:20:00,561.2500,561.2500,561.2500,561.2500,1
2009-11-17,11:25:00,561.2500,561.2500,561.0000,561.2500,8
2009-11-17,11:40:00,561.0000,561.0000,561.0000,561.0000,1
2009-11-17,11:50:00,561.0000,561.0000,561.0000,561.0000,2
2009-11-17,12:10:00,561.0000,561.0000,561.0000,561.0000,1
2009-11-17,12:35:00,561.0000,561.0000,561.0000,561.0000,1
2009-11-17,12:40:00,561.5000,561.5000,561.5000,561.5000,1
2009-11-17,12:45:00,561.0000,561.5000,561.0000,561.5000,11
2009-11-17,13:05:00,561.5000,561.5000,561.0000,561.0000,5
2009-11-17,13:10:00,560.7500,560.7500,560.5000,560.5000,15
2009-11-17,13:15:00,560.5000,560.5000,560.0000,560.2500,20
2009-11-17,13:20:00,560.5000,560.5000,560.2500,560.5000,17
2009-11-17,13:25:00,560.0000,560.0000,559.7500,559.7500,13
2009-11-17,13:35:00,559.7500,559.7500,559.7500,559.7500,1
2009-11-17,13:40:00,560.0000,560.5000,560.0000,560.5000,6
2009-11-17,13:45:00,560.0000,560.0000,559.7500,559.7500,28
2009-11-17,13:50:00,559.5000,559.5000,559.0000,559.0000,15
2009-11-17,13:55:00,559.0000,559.2500,559.0000,559.2500,9
2009-11-17,14:00:00,559.2500,559.2500,559.2500,559.2500,3
2009-11-17,14:05:00,559.2500,559.2500,559.2500,559.2500,1
2009-11-17,14:10:00,559.0000,559.0000,558.5000,558.7500,62
2009-11-17,14:15:00,558.7500,558.7500,558.0000,558.0000,90
2009-11-17,14:25:00,557.7500,558.2500,557.2500,558.0000,34
2009-11-17,14:30:00,558.0000,558.0000,558.0000,558.0000,1
2009-11-17,14:55:00,558.2500,558.2500,558.2500,558.2500,2
2009-11-17,15:00:00,558.5000,558.5000,558.5000,558.5000,12
2009-11-17,15:05:00,558.2500,558.2500,558.0000,558.0000,10
2009-11-17,15:15:00,558.2500,558.5000,558.2500,558.5000,5
2009-11-17,15:20:00,558.0000,558.0000,558.0000,558.0000,10
2009-11-17,15:25:00,558.0000,558.0000,558.0000,558.0000,2
2009-11-17,15:35:00,558.2500,558.2500,558.2500,558.2500,2
2009-11-17,15:40:00,558.0000,558.0000,558.0000,558.0000,5
2009-11-17,15:45:00,558.0000,558.0000,558.0000,558.0000,6
2009-11-17,15:55:00,558.2500,559.0000,558.0000,559.0000,41
2009-11-17,16:00:00,559.0000,559.0000,558.5000,558.5000,11
2009-11-17,16:05:00,558.5000,559.0000,558.5000,559.0000,4
2009-11-17,16:10:00,558.7500,558.7500,558.7500,558.7500,7
2009-11-17,16:15:00,558.5000,558.7500,558.0000,558.0000,18
2009-11-17,16:20:00,558.0000,558.0000,558.0000,558.0000,53
2009-11-17,16:25:00,558.0000,558.0000,557.2500,557.5000,13
2009-11-17,16:30:00,557.5000,558.7500,557.5000,558.7500,13
2009-11-17,16:35:00,559.0000,559.0000,558.2500,558.7500,20
2009-11-17,16:40:00,558.2500,559.2500,558.2500,559.2500,6
2009-11-17,16:45:00,558.2500,558.2500,557.7500,557.7500,3
2009-11-17,16:50:00,557.7500,557.7500,557.7500,557.7500,5
2009-11-17,16:55:00,557.7500,558.0000,557.7500,558.0000,11
2009-11-17,17:00:00,557.7500,557.7500,557.7500,557.7500,10
2009-11-17,17:05:00,558.0000,558.0000,557.2500,557.2500,80
2009-11-17,17:10:00,557.2500,557.2500,556.7500,557.2500,24
2009-11-17,17:15:00,557.2500,557.2500,557.2500,557.2500,3
2009-11-17,17:20:00,557.5000,557.5000,556.7500,556.7500,35
2009-11-17,17:25:00,557.0000,557.0000,557.0000,557.0000,3
2009-11-17,17:30:00,557.0000,557.0000,556.5000,556.5000,43
2009-11-17,17:35:00,556.7500,556.7500,555.7500,556.5000,42
2009-11-17,17:40:00,556.7500,557.0000,556.7500,557.0000,13
2009-11-17,17:45:00,557.0000,557.2500,557.0000,557.2500,4
2009-11-17,17:50:00,557.5000,557.7500,556.7500,557.2500,60
2009-11-17,17:55:00,556.7500,557.0000,556.2500,556.2500,12
2009-11-17,18:00:00,556.2500,556.2500,556.0000,556.2500,16
2009-11-17,18:05:00,557.0000,557.2500,556.5000,556.5000,12
2009-11-17,18:10:00,556.0000,556.5000,556.0000,556.5000,16
2009-11-17,18:15:00,556.0000,556.0000,556.0000,556.0000,3
2009-11-17,18:20:00,556.5000,557.2500,556.0000,557.0000,12
2009-11-17,18:30:00,557.0000,557.0000,557.0000,557.0000,1
2009-11-17,18:40:00,556.5000,556.7500,556.5000,556.7500,11
2009-11-17,18:45:00,556.7500,556.7500,556.5000,556.7500,50
2009-11-17,18:50:00,556.7500,556.7500,556.0000,556.0000,31
2009-11-17,18:55:00,556.2500,556.5000,556.2500,556.2500,21
2009-11-17,19:00:00,556.5000,556.7500,556.2500,556.2500,4
2009-11-17,19:05:00,556.7500,556.7500,556.2500,556.2500,8
2009-11-17,19:15:00,556.2500,556.5000,556.0000,556.5000,10
2009-11-17,19:20:00,556.0000,556.7500,556.0000,556.2500,27
2009-11-17,19:25:00,556.7500,557.0000,556.7500,557.0000,11
2009-11-17,19:35:00,557.0000,557.0000,557.0000,557.0000,1
2009-11-17,19:45:00,557.2500,558.0000,557.0000,557.0000,10
2009-11-17,19:50:00,557.0000,557.0000,557.0000,557.0000,7
2009-11-17,19:55:00,557.0000,557.0000,557.0000,557.0000,2
2009-11-17,20:05:00,557.0000,557.2500,556.5000,556.5000,11
2009-11-17,20:10:00,556.7500,557.5000,556.7500,557.5000,7
2009-11-17,20:15:00,557.7500,557.7500,556.7500,556.7500,23
2009-11-17,20:20:00,556.5000,557.0000,556.0000,556.0000,28
2009-11-17,20:25:00,556.5000,556.7500,556.5000,556.5000,10
2009-11-17,20:30:00,556.5000,557.0000,556.5000,557.0000,21
2009-11-17,20:35:00,556.5000,556.5000,556.2500,556.2500,32
2009-11-17,20:40:00,556.2500,556.7500,556.0000,556.7500,17
2009-11-17,20:45:00,556.2500,556.5000,556.2500,556.5000,10
2009-11-17,20:50:00,556.7500,556.7500,555.7500,555.7500,189
2009-11-17,20:55:00,556.0000,556.7500,556.0000,556.7500,5
2009-11-17,21:00:00,556.2500,556.2500,556.2500,556.2500,6
2009-11-17,21:05:00,555.7500,556.5000,555.7500,556.0000,15
2009-11-17,21:10:00,556.2500,557.0000,556.0000,556.2500,31
2009-11-17,23:30:00,557.0000,561.2500,555.2500,559.2500,2910
2009-11-17,23:35:00,559.2500,560.5000,556.7500,557.5000,909
2009-11-17,23:40:00,557.2500,561.0000,557.2500,560.0000,659
2009-11-17,23:45:00,560.2500,563.0000,559.0000,561.0000,1312
2009-11-17,23:50:00,560.5000,561.0000,558.5000,559.5000,679
2009-11-17,23:55:00,559.5000,561.5000,559.5000,560.7500,416
2009-11-18,00:00:00,560.7500,561.7500,559.7500,560.0000,621
2009-11-18,00:05:00,560.0000,561.0000,559.7500,561.0000,231
2009-11-18,00:10:00,560.7500,561.5000,560.2500,561.2500,384
2009-11-18,00:15:00,561.5000,567.7500,560.5000,565.5000,1903
2009-11-18,00:20:00,565.7500,567.5000,565.0000,565.2500,1030
2009-11-18,00:25:00,565.5000,565.7500,564.0000,565.0000,435
2009-11-18,00:30:00,565.0000,566.0000,564.7500,565.5000,199
2009-11-18,00:35:00,565.5000,567.2500,565.2500,566.2500,395
2009-11-18,00:40:00,566.2500,567.7500,566.0000,567.2500,251
2009-11-18,00:45:00,567.2500,567.2500,565.0000,565.2500,395
2009-11-18,00:50:00,565.5000,565.5000,563.2500,563.7500,362
2009-11-18,00:55:00,564.0000,566.0000,564.0000,565.7500,476
2009-11-18,01:00:00,566.0000,567.2500,565.2500,567.0000,340
2009-11-18,01:05:00,567.5000,569.0000,566.7500,568.0000,536
2009-11-18,01:10:00,568.0000,569.2500,567.7500,567.7500,450
2009-11-18,01:15:00,568.0000,568.7500,567.2500,568.5000,328
2009-11-18,01:20:00,568.5000,570.0000,567.7500,569.7500,722
2009-11-18,01:25:00,569.7500,570.2500,569.0000,569.7500,761
2009-11-18,01:30:00,569.7500,571.7500,569.5000,571.7500,940
2009-11-18,01:35:00,572.0000,572.0000,568.0000,569.0000,628
2009-11-18,01:40:00,569.0000,569.0000,567.7500,568.0000,240
2009-11-18,01:45:00,568.0000,568.0000,566.5000,566.5000,206
2009-11-18,01:50:00,566.2500,566.7500,565.5000,566.7500,321
2009-11-18,01:55:00,566.7500,567.7500,564.5000,564.7500,584
2009-11-18,02:00:00,564.7500,565.5000,562.2500,563.2500,514
2009-11-18,02:05:00,563.2500,563.7500,562.0000,562.7500,374
2009-11-18,02:10:00,562.5000,564.7500,562.5000,564.2500,498
2009-11-18,02:15:00,564.2500,565.0000,563.5000,564.7500,271
2009-11-18,02:20:00,565.0000,565.7500,564.2500,565.2500,270
2009-11-18,02:25:00,565.0000,565.2500,562.5000,563.2500,227
2009-11-18,02:30:00,563.2500,563.7500,561.2500,562.2500,485
2009-11-18,02:35:00,562.5000,564.0000,561.5000,563.5000,286
2009-11-18,02:40:00,564.0000,566.7500,563.0000,566.7500,364
2009-11-18,02:45:00,567.0000,568.7500,566.7500,568.5000,513
2009-11-18,02:50:00,568.2500,572.5000,568.2500,572.0000,991
2009-11-18,02:55:00,571.7500,572.2500,571.0000,571.2500,494
2009-11-18,03:00:00,571.2500,572.7500,570.7500,571.7500,646
2009-11-18,03:05:00,571.7500,573.7500,570.7500,573.7500,1290
2009-11-18,03:10:00,573.7500,575.5000,572.0000,574.2500,2996
2009-11-18,03:40:00,574.7500,574.7500,574.7500,574.7500,1
2009-11-18,08:00:00,573.0000,573.0000,570.7500,570.7500,237
2009-11-18,08:05:00,571.0000,571.2500,570.7500,571.2500,24
2009-11-18,08:10:00,571.2500,571.7500,571.0000,571.7500,32
2009-11-18,08:15:00,571.7500,572.2500,571.7500,572.2500,84
2009-11-18,08:20:00,572.2500,572.2500,571.7500,571.7500,31
2009-11-18,08:25:00,572.0000,572.5000,571.7500,572.5000,73
2009-11-18,08:30:00,572.2500,572.2500,572.2500,572.2500,1
2009-11-18,08:35:00,572.5000,572.5000,572.2500,572.5000,8
2009-11-18,08:40:00,572.2500,572.2500,572.0000,572.0000,4
2009-11-18,08:45:00,572.2500,572.5000,572.0000,572.5000,29
2009-11-18,08:50:00,572.7500,572.7500,572.0000,572.0000,14
2009-11-18,08:55:00,572.0000,572.0000,572.0000,572.0000,22
2009-11-18,09:00:00,572.2500,572.5000,572.2500,572.5000,3
2009-11-18,09:05:00,572.0000,572.2500,571.7500,572.2500,26
2009-11-18,09:10:00,572.2500,572.5000,572.2500,572.2500,7
2009-11-18,09:15:00,572.0000,572.0000,571.7500,571.7500,22
2009-11-18,09:20:00,571.7500,571.7500,571.7500,571.7500,6
2009-11-18,09:25:00,571.7500,571.7500,571.7500,571.7500,8
2009-11-18,09:30:00,571.7500,571.7500,571.7500,571.7500,5
2009-11-18,09:40:00,572.0000,572.0000,571.7500,571.7500,10
2009-11-18,09:45:00,571.7500,571.7500,571.7500,571.7500,7
2009-11-18,09:50:00,571.7500,571.7500,571.7500,571.7500,13
2009-11-18,09:55:00,572.0000,572.0000,571.7500,571.7500,5
2009-11-18,10:00:00,572.0000,572.2500,572.0000,572.2500,3
2009-11-18,10:10:00,571.7500,571.7500,571.7500,571.7500,2
2009-11-18,10:15:00,572.0000,572.0000,572.0000,572.0000,2
2009-11-18,10:25:00,572.0000,572.0000,572.0000,572.0000,1
2009-11-18,10:30:00,572.2500,572.5000,571.5000,571.5000,53
2009-11-18,10:35:00,572.0000,572.0000,571.5000,571.5000,6
2009-11-18,10:40:00,571.5000,571.5000,571.0000,571.2500,19
2009-11-18,10:50:00,571.0000,571.2500,571.0000,571.0000,19
2009-11-18,10:55:00,571.0000,571.0000,571.0000,571.0000,6
2009-11-18,11:00:00,571.0000,571.2500,571.0000,571.2500,7
2009-11-18,11:05:00,571.2500,571.2500,571.0000,571.0000,6
2009-11-18,11:10:00,571.0000,571.0000,571.0000,571.0000,2
2009-11-18,11:15:00,571.2500,571.7500,571.2500,571.7500,16
2009-11-18,11:20:00,571.7500,571.7500,571.7500,571.7500,1
2009-11-18,11:25:00,571.7500,572.2500,571.7500,572.2500,14
2009-11-18,11:30:00,572.0000,572.0000,571.2500,571.2500,7
2009-11-18,11:40:00,571.5000,571.5000,571.5000,571.5000,1
2009-11-18,11:45:00,571.2500,571.2500,571.0000,571.0000,4
2009-11-18,11:50:00,571.0000,571.0000,570.0000,570.0000,64
2009-11-18,11:55:00,570.2500,570.5000,570.0000,570.0000,53
2009-11-18,12:00:00,570.0000,570.2500,569.7500,569.7500,5
2009-11-18,12:05:00,570.0000,570.0000,569.5000,569.5000,3
2009-11-18,12:10:00,569.5000,569.5000,569.5000,569.5000,1
2009-11-18,12:15:00,569.2500,569.2500,569.2500,569.2500,15
2009-11-18,12:25:00,569.5000,569.7500,569.0000,569.0000,16
2009-11-18,12:30:00,569.0000,569.0000,568.7500,568.7500,30
2009-11-18,12:35:00,568.5000,568.5000,568.2500,568.2500,18
2009-11-18,12:40:00,568.2500,568.2500,567.7500,568.0000,45
2009-11-18,12:45:00,568.2500,568.2500,568.0000,568.0000,2
2009-11-18,12:50:00,568.0000,568.5000,567.7500,568.5000,26
2009-11-18,12:55:00,568.5000,568.5000,568.0000,568.0000,6
2009-11-18,13:00:00,568.2500,568.2500,568.2500,568.2500,3
2009-11-18,13:05:00,568.2500,568.2500,568.0000,568.0000,3
2009-11-18,13:10:00,568.5000,568.5000,567.5000,567.5000,15
2009-11-18,13:15:00,568.5000,568.5000,568.0000,568.0000,3
2009-11-18,13:20:00,568.0000,568.0000,567.5000,567.5000,3
2009-11-18,13:25:00,568.7500,568.7500,568.5000,568.7500,16
2009-11-18,13:30:00,568.7500,568.7500,568.5000,568.5000,5
2009-11-18,13:35:00,568.5000,568.7500,568.5000,568.7500,4
2009-11-18,13:40:00,568.7500,568.7500,568.7500,568.7500,4
2009-11-18,13:50:00,568.7500,568.7500,568.7500,568.7500,12
2009-11-18,13:55:00,569.0000,569.2500,569.0000,569.2500,11
2009-11-18,14:00:00,569.0000,569.0000,569.0000,569.0000,10
2009-11-18,14:05:00,569.0000,569.0000,568.7500,568.7500,13
2009-11-18,14:10:00,569.0000,569.0000,568.7500,568.7500,6
2009-11-18,14:15:00,568.7500,568.7500,568.7500,568.7500,10
2009-11-18,14:20:00,568.7500,569.0000,568.0000,568.0000,5
2009-11-18,14:30:00,568.2500,568.2500,568.2500,568.2500,2
2009-11-18,14:50:00,568.7500,568.7500,568.7500,568.7500,1
2009-11-18,15:00:00,569.0000,569.2500,568.7500,569.2500,59
2009-11-18,15:05:00,568.7500,568.7500,568.7500,568.7500,31
2009-11-18,15:10:00,569.2500,569.7500,569.2500,569.7500,52
2009-11-18,15:15:00,569.7500,570.0000,569.0000,569.0000,9
2009-11-18,15:20:00,568.7500,568.7500,568.7500,568.7500,22
2009-11-18,15:25:00,568.7500,568.7500,568.7500,568.7500,15
2009-11-18,15:30:00,568.7500,568.7500,568.7500,568.7500,2
2009-11-18,15:35:00,568.7500,569.0000,568.7500,569.0000,14
2009-11-18,15:40:00,569.0000,569.2500,568.7500,568.7500,14
2009-11-18,15:45:00,568.5000,568.5000,568.5000,568.5000,2
2009-11-18,15:55:00,568.7500,568.7500,568.7500,568.7500,2
2009-11-18,16:00:00,568.5000,568.5000,568.5000,568.5000,24
2009-11-18,16:05:00,568.0000,568.7500,568.0000,568.7500,15
2009-11-18,16:10:00,569.0000,569.5000,569.0000,569.5000,55
2009-11-18,16:15:00,569.2500,569.2500,569.2500,569.2500,5
2009-11-18,16:20:00,569.0000,569.0000,568.7500,569.0000,59
2009-11-18,16:25:00,569.2500,569.5000,569.2500,569.5000,5
2009-11-18,16:30:00,569.0000,569.7500,569.0000,569.7500,6
2009-11-18,16:35:00,569.7500,570.7500,569.7500,570.2500,35
2009-11-18,16:40:00,570.2500,571.2500,570.2500,571.2500,117
2009-11-18,16:45:00,570.5000,571.0000,570.5000,571.0000,3
2009-11-18,16:50:00,571.0000,571.0000,570.7500,571.0000,34
2009-11-18,16:55:00,571.0000,571.0000,570.7500,571.0000,25
2009-11-18,17:00:00,571.2500,572.0000,571.2500,572.0000,9
2009-11-18,17:05:00,570.5000,570.5000,570.5000,570.5000,1
2009-11-18,17:10:00,570.5000,571.0000,570.5000,571.0000,5
2009-11-18,17:15:00,570.7500,571.0000,570.5000,571.0000,39
2009-11-18,17:20:00,571.0000,571.0000,571.0000,571.0000,20
2009-11-18,17:25:00,570.7500,571.0000,570.7500,571.0000,66
2009-11-18,17:30:00,571.0000,571.2500,571.0000,571.2500,25
2009-11-18,17:35:00,571.2500,571.7500,571.2500,571.2500,49
2009-11-18,17:40:00,571.5000,571.5000,571.2500,571.5000,13
2009-11-18,17:45:00,571.2500,573.0000,571.2500,573.0000,100
2009-11-18,17:50:00,572.5000,572.5000,571.5000,571.7500,14
2009-11-18,17:55:00,572.0000,572.0000,571.7500,572.0000,16
2009-11-18,18:00:00,572.0000,572.2500,571.7500,572.2500,7
2009-11-18,18:05:00,571.7500,573.0000,571.7500,573.0000,18
2009-11-18,18:10:00,572.7500,572.7500,572.5000,572.7500,3
2009-11-18,18:15:00,572.7500,573.0000,572.5000,572.5000,29
2009-11-18,18:20:00,572.7500,572.7500,572.0000,572.0000,14
2009-11-18,18:25:00,572.2500,572.2500,572.0000,572.2500,10
2009-11-18,18:30:00,572.5000,572.5000,572.2500,572.2500,4
2009-11-18,18:35:00,572.0000,572.0000,572.0000,572.0000,3
2009-11-18,18:40:00,572.2500,572.2500,571.7500,572.2500,11
2009-11-18,18:45:00,571.7500,571.7500,571.7500,571.7500,4
2009-11-18,18:50:00,572.5000,572.7500,572.5000,572.5000,15
2009-11-18,18:55:00,572.7500,573.5000,572.7500,573.5000,62
2009-11-18,19:00:00,573.0000,573.2500,572.0000,572.5000,30
2009-11-18,19:05:00,573.0000,573.0000,572.0000,572.7500,20
2009-11-18,19:10:00,572.5000,573.5000,572.2500,572.2500,23
2009-11-18,19:15:00,573.2500,573.2500,573.0000,573.2500,10
2009-11-18,19:20:00,573.0000,574.0000,573.0000,574.0000,43
2009-11-18,19:25:00,574.0000,574.5000,574.0000,574.5000,29
2009-11-18,19:30:00,574.5000,575.0000,574.2500,574.5000,157
2009-11-18,19:35:00,574.7500,575.7500,574.5000,575.7500,100
2009-11-18,19:40:00,575.7500,576.5000,575.2500,575.7500,102
2009-11-18,19:45:00,576.5000,576.7500,576.0000,576.0000,23
2009-11-18,19:50:00,576.5000,576.5000,575.5000,576.0000,43
2009-11-18,19:55:00,576.7500,577.0000,576.0000,577.0000,44
2009-11-18,20:00:00,577.2500,577.2500,575.7500,576.0000,43
2009-11-18,20:05:00,576.5000,577.2500,575.7500,577.0000,60
2009-11-18,20:10:00,577.2500,577.2500,575.0000,575.0000,42
2009-11-18,20:15:00,575.2500,576.2500,575.2500,575.5000,16
2009-11-18,20:20:00,576.0000,576.5000,575.7500,575.7500,20
2009-11-18,20:25:00,576.5000,576.5000,576.0000,576.5000,13
2009-11-18,20:30:00,576.5000,577.0000,576.2500,576.7500,19
2009-11-18,20:35:00,576.7500,577.5000,576.7500,577.0000,108
2009-11-18,20:40:00,577.2500,577.7500,577.0000,577.7500,23
2009-11-18,20:45:00,577.5000,577.5000,576.5000,577.5000,92
2009-11-18,20:50:00,577.5000,577.7500,577.0000,577.5000,36
2009-11-18,20:55:00,577.5000,577.7500,577.0000,577.0000,39
2009-11-18,21:00:00,577.2500,577.7500,577.0000,577.5000,33
2009-11-18,21:05:00,577.5000,578.0000,577.0000,577.5000,106
2009-11-18,21:10:00,577.7500,578.7500,577.5000,578.2500,145
2009-11-18,23:30:00,579.0000,582.2500,578.2500,581.5000,3808
2009-11-18,23:35:00,581.7500,583.5000,580.5000,580.7500,1367
2009-11-18,23:40:00,581.0000,583.2500,580.2500,582.2500,1355
2009-11-18,23:45:00,582.5000,583.0000,580.5000,581.0000,942
2009-11-18,23:50:00,581.0000,581.2500,576.5000,580.2500,1397
2009-11-18,23:55:00,580.0000,580.7500,575.2500,576.7500,1038
2009-11-19,00:00:00,576.7500,577.7500,575.2500,576.7500,810
2009-11-19,00:05:00,576.7500,577.5000,575.2500,577.0000,487
2009-11-19,00:10:00,577.0000,578.2500,573.2500,573.5000,843
2009-11-19,00:15:00,573.5000,575.5000,573.5000,575.0000,476
2009-11-19,00:20:00,575.0000,575.7500,573.5000,573.7500,619
2009-11-19,00:25:00,573.7500,576.2500,573.5000,575.0000,458
2009-11-19,00:30:00,574.7500,575.2500,574.0000,574.2500,142
2009-11-19,00:35:00,574.2500,575.5000,574.0000,574.7500,399
2009-11-19,00:40:00,574.7500,575.7500,574.5000,575.7500,182
2009-11-19,00:45:00,575.5000,576.2500,575.0000,576.0000,198
2009-11-19,00:50:00,575.7500,576.0000,575.2500,575.7500,334
2009-11-19,00:55:00,575.7500,577.7500,575.5000,577.5000,303
2009-11-19,01:00:00,577.5000,577.5000,575.0000,575.0000,589
2009-11-19,01:05:00,574.7500,576.7500,574.2500,576.0000,365
2009-11-19,01:10:00,576.0000,576.5000,575.7500,576.0000,69
2009-11-19,01:15:00,576.0000,576.5000,575.7500,575.7500,159
2009-11-19,01:20:00,575.7500,576.2500,574.7500,575.0000,319
2009-11-19,01:25:00,575.0000,575.0000,573.7500,574.2500,479
2009-11-19,01:30:00,574.2500,574.7500,572.0000,573.0000,942
2009-11-19,01:35:00,572.7500,574.0000,572.0000,572.0000,387
2009-11-19,01:40:00,572.2500,573.2500,572.0000,572.5000,283
2009-11-19,01:45:00,572.5000,573.0000,572.0000,572.7500,300
2009-11-19,01:50:00,572.7500,573.0000,570.7500,572.2500,772
2009-11-19,01:55:00,572.2500,572.5000,567.0000,568.0000,1731
2009-11-19,02:00:00,567.7500,568.2500,565.5000,565.5000,1203
2009-11-19,02:05:00,565.7500,571.0000,565.5000,570.2500,630
2009-11-19,02:10:00,570.5000,572.7500,570.0000,572.2500,665
2009-11-19,02:15:00,572.2500,572.5000,569.7500,570.0000,415
2009-11-19,02:20:00,570.5000,570.5000,568.0000,569.5000,452
2009-11-19,02:25:00,569.7500,571.5000,569.2500,570.5000,205
2009-11-19,02:30:00,570.5000,572.0000,570.5000,571.5000,269
2009-11-19,02:35:00,571.2500,572.5000,570.7500,572.0000,212
2009-11-19,02:40:00,571.7500,576.2500,571.7500,575.7500,921
2009-11-19,02:45:00,575.7500,576.0000,573.7500,574.5000,478
2009-11-19,02:50:00,574.7500,577.5000,574.0000,577.0000,733
2009-11-19,02:55:00,576.7500,576.7500,573.0000,574.2500,350
2009-11-19,03:00:00,574.2500,574.2500,567.5000,567.5000,864
2009-11-19,03:05:00,567.5000,569.0000,566.0000,567.7500,1250
2009-11-19,03:10:00,567.7500,568.5000,565.2500,565.2500,2132
2009-11-19,03:40:00,566.2500,566.2500,566.2500,566.2500,1
2009-11-19,08:00:00,566.5000,566.5000,563.5000,564.0000,330
2009-11-19,08:05:00,564.0000,564.0000,562.5000,562.7500,75
2009-11-19,08:10:00,563.0000,563.5000,562.5000,563.5000,47
2009-11-19,08:15:00,563.5000,563.5000,562.2500,563.0000,46
2009-11-19,08:20:00,563.0000,563.5000,562.2500,562.5000,56
2009-11-19,08:25:00,562.5000,562.5000,561.2500,562.0000,35
2009-11-19,08:30:00,562.0000,563.0000,562.0000,562.5000,23
2009-11-19,08:35:00,562.2500,563.5000,562.2500,562.7500,46
2009-11-19,08:40:00,563.0000,563.0000,562.7500,562.7500,11
2009-11-19,08:45:00,562.7500,562.7500,562.2500,562.5000,42
2009-11-19,08:50:00,562.5000,563.0000,562.0000,563.0000,45
2009-11-19,08:55:00,562.7500,563.0000,562.7500,563.0000,36
2009-11-19,09:00:00,563.5000,563.7500,563.5000,563.5000,8
2009-11-19,09:05:00,563.0000,563.0000,563.0000,563.0000,30
2009-11-19,09:10:00,563.2500,563.7500,562.5000,562.5000,10
2009-11-19,09:15:00,562.5000,562.5000,562.5000,562.5000,23
2009-11-19,09:20:00,562.2500,562.2500,562.2500,562.2500,1
2009-11-19,09:25:00,562.2500,562.5000,562.2500,562.5000,11
2009-11-19,09:30:00,562.5000,562.5000,562.5000,562.5000,4
2009-11-19,09:35:00,562.5000,562.7500,562.2500,562.5000,7
2009-11-19,09:40:00,562.7500,562.7500,562.5000,562.7500,28
2009-11-19,09:50:00,562.5000,562.7500,562.5000,562.5000,49
2009-11-19,09:55:00,562.5000,563.0000,562.5000,563.0000,59
2009-11-19,10:00:00,563.0000,563.0000,563.0000,563.0000,3
2009-11-19,10:05:00,563.2500,563.2500,563.0000,563.2500,15
2009-11-19,10:10:00,563.2500,563.2500,563.0000,563.0000,10
2009-11-19,10:15:00,562.7500,562.7500,562.7500,562.7500,13
2009-11-19,10:20:00,562.7500,562.7500,562.7500,562.7500,11
2009-11-19,10:25:00,562.7500,562.7500,562.0000,562.0000,22
2009-11-19,10:30:00,562.7500,563.0000,562.7500,563.0000,4
2009-11-19,10:40:00,563.0000,563.0000,562.5000,563.0000,8
2009-11-19,10:45:00,562.7500,563.0000,562.5000,563.0000,5
2009-11-19,10:50:00,563.0000,563.0000,562.7500,562.7500,9
2009-11-19,10:55:00,562.7500,562.7500,562.7500,562.7500,1
2009-11-19,11:00:00,562.7500,563.5000,562.7500,563.5000,15
2009-11-19,11:10:00,562.5000,562.5000,562.5000,562.5000,3
2009-11-19,11:15:00,562.5000,562.5000,562.5000,562.5000,2
2009-11-19,11:20:00,562.5000,563.2500,562.5000,563.2500,6
2009-11-19,11:25:00,562.5000,562.5000,562.5000,562.5000,2
2009-11-19,11:35:00,563.0000,563.0000,563.0000,563.0000,1
2009-11-19,11:45:00,562.7500,563.2500,562.5000,563.2500,12
2009-11-19,11:50:00,563.2500,563.5000,563.2500,563.5000,5
2009-11-19,11:55:00,563.0000,563.2500,563.0000,563.2500,2
2009-11-19,12:00:00,562.7500,562.7500,562.7500,562.7500,1
2009-11-19,12:05:00,563.0000,563.0000,562.5000,562.5000,2
2009-11-19,12:10:00,562.5000,562.5000,562.2500,562.2500,11
2009-11-19,12:20:00,562.2500,562.2500,562.2500,562.2500,1
2009-11-19,12:35:00,562.5000,562.5000,562.5000,562.5000,1
2009-11-19,12:45:00,562.2500,562.2500,562.2500,562.2500,2
2009-11-19,12:50:00,562.2500,562.2500,562.0000,562.0000,16
2009-11-19,13:00:00,562.0000,562.5000,562.0000,562.5000,5
2009-11-19,13:20:00,562.2500,562.2500,562.2500,562.2500,2
2009-11-19,13:25:00,562.2500,562.2500,562.0000,562.2500,15
2009-11-19,13:30:00,562.0000,562.0000,562.0000,562.0000,3
2009-11-19,13:35:00,562.0000,562.0000,562.0000,562.0000,1
2009-11-19,13:45:00,562.0000,562.0000,561.7500,561.7500,4
2009-11-19,13:50:00,561.7500,561.7500,561.7500,561.7500,1
2009-11-19,13:55:00,561.7500,562.0000,561.5000,562.0000,20
2009-11-19,14:00:00,562.0000,562.0000,562.0000,562.0000,6
2009-11-19,14:05:00,562.2500,562.5000,562.2500,562.5000,13
2009-11-19,14:10:00,562.5000,562.5000,562.5000,562.5000,5
2009-11-19,14:15:00,562.5000,562.7500,562.5000,562.7500,9
2009-11-19,14:20:00,562.7500,562.7500,562.5000,562.5000,7
2009-11-19,14:35:00,562.5000,562.5000,562.5000,562.5000,4
2009-11-19,14:40:00,562.5000,562.5000,562.5000,562.5000,7
2009-11-19,14:45:00,562.5000,562.5000,562.5000,562.5000,24
2009-11-19,14:50:00,562.5000,562.5000,562.0000,562.0000,34
2009-11-19,14:55:00,562.0000,562.0000,561.5000,561.5000,6
2009-11-19,15:00:00,561.2500,562.2500,560.5000,560.5000,94
2009-11-19,15:05:00,560.7500,561.7500,560.7500,561.7500,24
2009-11-19,15:10:00,561.0000,561.0000,561.0000,561.0000,2
2009-11-19,15:15:00,561.5000,561.5000,561.5000,561.5000,3
2009-11-19,15:25:00,561.7500,561.7500,561.7500,561.7500,1
2009-11-19,15:30:00,561.5000,561.5000,561.5000,561.5000,1
2009-11-19,15:40:00,561.7500,561.7500,561.7500,561.7500,9
2009-11-19,15:45:00,561.2500,561.2500,560.5000,560.5000,57
2009-11-19,15:50:00,560.5000,561.0000,560.5000,561.0000,11
2009-11-19,15:55:00,560.7500,560.7500,560.5000,560.5000,8
2009-11-19,16:00:00,560.5000,560.7500,559.7500,559.7500,208
2009-11-19,16:05:00,560.5000,560.5000,559.7500,559.7500,19
2009-11-19,16:10:00,560.0000,560.0000,559.7500,560.0000,9
2009-11-19,16:15:00,560.0000,560.5000,559.5000,559.5000,32
2009-11-19,16:20:00,559.7500,559.7500,558.2500,559.7500,105
2009-11-19,16:25:00,559.5000,559.7500,558.5000,558.7500,30
2009-11-19,16:30:00,559.0000,560.0000,558.7500,560.0000,212
2009-11-19,16:35:00,560.0000,560.0000,559.2500,560.0000,29
2009-11-19,16:40:00,559.7500,559.7500,559.2500,559.2500,3
2009-11-19,16:45:00,559.2500,559.5000,559.2500,559.5000,71
2009-11-19,16:50:00,559.2500,559.2500,559.2500,559.2500,47
2009-11-19,16:55:00,559.0000,559.0000,558.5000,558.5000,43
2009-11-19,17:00:00,558.5000,558.5000,558.5000,558.5000,32
2009-11-19,17:05:00,558.5000,558.5000,558.5000,558.5000,21
2009-11-19,17:10:00,558.5000,559.0000,558.2500,558.2500,45
2009-11-19,17:15:00,558.0000,558.0000,557.5000,557.7500,55
2009-11-19,17:20:00,557.5000,557.5000,557.5000,557.5000,1
2009-11-19,17:25:00,558.0000,558.0000,557.5000,557.5000,12
2009-11-19,17:30:00,557.5000,557.7500,557.2500,557.5000,26
2009-11-19,17:35:00,557.7500,558.0000,557.2500,558.0000,4
2009-11-19,17:40:00,557.7500,557.7500,557.5000,557.5000,2
2009-11-19,17:45:00,557.5000,557.5000,556.2500,556.5000,92
2009-11-19,17:55:00,556.2500,557.0000,556.2500,557.0000,28
2009-11-19,18:00:00,557.2500,557.5000,557.0000,557.0000,15
2009-11-19,18:05:00,556.7500,557.2500,556.7500,557.0000,13
2009-11-19,18:10:00,556.7500,557.2500,556.7500,557.2500,20
2009-11-19,18:15:00,557.2500,557.2500,557.2500,557.2500,10
2009-11-19,18:20:00,557.2500,557.2500,557.0000,557.0000,19
2009-11-19,18:25:00,557.0000,558.0000,557.0000,557.7500,55
2009-11-19,18:30:00,557.5000,557.7500,557.5000,557.5000,38
2009-11-19,18:35:00,557.2500,558.0000,557.2500,558.0000,46
2009-11-19,18:40:00,557.5000,557.7500,557.2500,557.5000,106
2009-11-19,18:45:00,557.5000,557.5000,557.2500,557.5000,71
2009-11-19,18:50:00,557.7500,557.7500,557.2500,557.5000,28
2009-11-19,18:55:00,557.5000,557.5000,557.2500,557.2500,20
2009-11-19,19:00:00,557.2500,557.2500,556.7500,557.0000,39
2009-11-19,19:05:00,557.0000,557.2500,556.2500,556.5000,72
2009-11-19,19:10:00,556.7500,557.0000,556.5000,556.5000,7
2009-11-19,19:15:00,556.7500,557.0000,556.7500,556.7500,14
2009-11-19,19:20:00,556.7500,556.7500,556.5000,556.5000,27
2009-11-19,19:25:00,556.2500,556.2500,556.0000,556.0000,11
2009-11-19,19:30:00,556.2500,556.2500,555.7500,555.7500,37
2009-11-19,19:35:00,556.0000,556.2500,555.2500,555.5000,162
2009-11-19,19:40:00,555.5000,555.5000,555.2500,555.2500,152
2009-11-19,19:45:00,555.2500,555.2500,551.2500,553.0000,365
2009-11-19,19:50:00,552.7500,553.5000,552.5000,553.2500,118
2009-11-19,19:55:00,552.7500,553.0000,552.0000,552.5000,46
2009-11-19,20:00:00,552.0000,552.5000,552.0000,552.0000,64
2009-11-19,20:05:00,552.2500,552.2500,551.5000,552.0000,79
2009-11-19,20:10:00,552.0000,552.0000,551.0000,551.0000,67
2009-11-19,20:15:00,551.2500,551.5000,550.7500,551.2500,99
2009-11-19,20:20:00,551.0000,551.2500,550.2500,550.2500,150
2009-11-19,20:25:00,550.2500,551.5000,549.7500,551.5000,255
2009-11-19,20:30:00,551.2500,551.7500,551.0000,551.5000,19
2009-11-19,20:35:00,551.7500,552.7500,551.2500,552.0000,29
2009-11-19,20:40:00,551.7500,552.0000,551.0000,551.0000,28
2009-11-19,20:45:00,551.5000,552.5000,551.2500,552.5000,35
2009-11-19,20:50:00,552.2500,553.0000,552.2500,553.0000,51
2009-11-19,20:55:00,553.0000,553.2500,552.7500,552.7500,27
2009-11-19,21:00:00,552.5000,553.5000,552.2500,553.5000,41
2009-11-19,21:05:00,553.2500,553.5000,553.0000,553.0000,27
2009-11-19,21:10:00,553.2500,554.2500,553.0000,554.0000,174
2009-11-19,23:30:00,558.0000,563.5000,554.5000,555.0000,4743
2009-11-19,23:35:00,555.0000,557.7500,554.7500,555.2500,868
2009-11-19,23:40:00,555.2500,556.5000,554.5000,554.7500,581
2009-11-19,23:45:00,554.7500,556.0000,551.7500,551.7500,1107
2009-11-19,23:50:00,552.0000,554.2500,551.2500,553.2500,732
2009-11-19,23:55:00,553.0000,554.0000,553.0000,553.5000,414
2009-11-20,00:00:00,553.5000,558.5000,553.5000,557.7500,1106
2009-11-20,00:05:00,557.7500,558.0000,556.2500,556.2500,592
2009-11-20,00:10:00,556.2500,556.7500,555.2500,556.0000,229
2009-11-20,00:15:00,555.7500,556.5000,555.0000,555.2500,194
2009-11-20,00:20:00,555.2500,556.5000,555.2500,556.0000,255
2009-11-20,00:25:00,556.0000,557.0000,555.5000,556.5000,332
2009-11-20,00:30:00,556.2500,557.5000,556.0000,557.0000,309
2009-11-20,00:35:00,557.0000,557.0000,556.0000,556.0000,96
2009-11-20,00:40:00,556.0000,556.7500,556.0000,556.7500,57
2009-11-20,00:45:00,556.7500,558.5000,556.2500,558.2500,275
2009-11-20,00:50:00,558.0000,563.2500,558.0000,562.5000,1307
2009-11-20,00:55:00,562.2500,566.0000,561.5000,564.2500,998
2009-11-20,01:00:00,564.2500,565.0000,559.2500,560.5000,1050
2009-11-20,01:05:00,560.5000,562.5000,560.0000,561.5000,403
2009-11-20,01:10:00,562.0000,564.0000,561.5000,563.7500,321
2009-11-20,01:15:00,564.0000,565.2500,564.0000,564.5000,296
2009-11-20,01:20:00,564.5000,567.5000,563.5000,564.2500,452
2009-11-20,01:25:00,564.2500,567.2500,564.2500,566.5000,319
2009-11-20,01:30:00,566.2500,567.7500,566.2500,567.2500,239
2009-11-20,01:35:00,567.2500,571.5000,567.2500,570.7500,1188
2009-11-20,01:40:00,570.7500,570.7500,568.5000,569.0000,1066
2009-11-20,01:45:00,569.0000,570.7500,569.0000,569.7500,418
2009-11-20,01:50:00,570.0000,570.5000,566.0000,567.2500,575
2009-11-20,01:55:00,567.2500,567.5000,566.0000,567.5000,217
2009-11-20,02:00:00,567.5000,567.5000,564.0000,564.7500,340
2009-11-20,02:05:00,565.0000,565.7500,561.7500,563.0000,341
2009-11-20,02:10:00,563.0000,563.2500,560.2500,561.2500,413
2009-11-20,02:15:00,561.0000,562.0000,561.0000,561.5000,246
2009-11-20,02:20:00,561.2500,562.5000,561.2500,562.5000,193
2009-11-20,02:25:00,562.5000,562.5000,561.0000,561.0000,157
2009-11-20,02:30:00,561.2500,563.5000,561.0000,563.0000,267
2009-11-20,02:35:00,563.0000,563.2500,561.7500,562.0000,106
2009-11-20,02:40:00,561.7500,563.2500,561.5000,562.5000,234
2009-11-20,02:45:00,562.5000,563.7500,562.2500,563.2500,120
2009-11-20,02:50:00,563.7500,565.0000,562.7500,564.0000,224
2009-11-20,02:55:00,563.7500,564.7500,563.0000,564.5000,131
2009-11-20,03:00:00,564.5000,565.2500,562.2500,564.2500,325
2009-11-20,03:05:00,564.2500,566.2500,564.2500,566.2500,344
2009-11-20,03:10:00,566.0000,566.0000,562.2500,562.2500,978
2009-11-20,03:40:00,562.5000,562.5000,562.5000,562.5000,1
2009-11-20,08:00:00,563.2500,564.5000,562.2500,564.2500,165
2009-11-20,08:05:00,564.0000,564.2500,563.5000,564.2500,33
2009-11-20,08:10:00,564.0000,565.7500,564.0000,565.7500,31
2009-11-20,08:15:00,565.5000,567.0000,565.0000,566.5000,31
2009-11-20,08:20:00,566.2500,566.2500,565.7500,566.2500,68
2009-11-20,08:25:00,566.5000,566.5000,566.5000,566.5000,2
2009-11-20,08:30:00,566.0000,566.0000,566.0000,566.0000,6
2009-11-20,08:35:00,565.7500,566.0000,565.5000,566.0000,5
2009-11-20,08:40:00,566.5000,566.5000,566.0000,566.0000,11
2009-11-20,08:45:00,566.0000,566.0000,566.0000,566.0000,14
2009-11-20,08:50:00,566.2500,566.2500,566.2500,566.2500,1
2009-11-20,08:55:00,566.5000,566.5000,566.0000,566.0000,9
2009-11-20,09:00:00,566.0000,566.0000,566.0000,566.0000,2
2009-11-20,09:05:00,565.5000,565.5000,565.5000,565.5000,4
2009-11-20,09:10:00,565.5000,565.5000,565.0000,565.2500,6
2009-11-20,09:15:00,565.0000,565.5000,564.7500,565.5000,3
2009-11-20,09:20:00,565.0000,565.0000,565.0000,565.0000,1
2009-11-20,09:25:00,565.5000,565.5000,565.0000,565.2500,3
2009-11-20,09:30:00,564.7500,565.0000,564.7500,565.0000,4
2009-11-20,09:35:00,565.0000,565.2500,565.0000,565.2500,3
2009-11-20,09:40:00,565.5000,565.5000,565.5000,565.5000,2
2009-11-20,09:45:00,565.7500,566.2500,565.7500,566.2500,9
2009-11-20,09:50:00,566.2500,566.5000,566.2500,566.5000,3
2009-11-20,09:55:00,566.2500,567.2500,566.2500,567.2500,28
2009-11-20,10:00:00,567.0000,567.0000,567.0000,567.0000,9
2009-11-20,10:05:00,567.0000,567.0000,566.7500,566.7500,7
2009-11-20,10:10:00,566.5000,566.5000,566.2500,566.2500,2
2009-11-20,10:15:00,566.0000,566.0000,566.0000,566.0000,3
2009-11-20,10:25:00,565.7500,565.7500,565.7500,565.7500,3
2009-11-20,10:30:00,566.5000,566.7500,566.5000,566.7500,6
2009-11-20,10:35:00,566.2500,566.2500,566.0000,566.0000,8
2009-11-20,10:40:00,566.7500,567.0000,566.7500,566.7500,11
2009-11-20,10:45:00,566.7500,567.0000,566.7500,566.7500,13
2009-11-20,10:55:00,567.0000,567.0000,567.0000,567.0000,20
2009-11-20,11:10:00,567.5000,567.7500,567.5000,567.7500,2
2009-11-20,11:20:00,567.7500,567.7500,566.7500,567.7500,16
2009-11-20,11:25:00,567.7500,568.0000,567.7500,568.0000,4
2009-11-20,11:30:00,568.0000,568.0000,568.0000,568.0000,8
2009-11-20,11:35:00,568.0000,568.0000,567.5000,567.5000,2
2009-11-20,11:45:00,567.7500,567.7500,567.5000,567.7500,5
2009-11-20,11:55:00,568.2500,568.2500,567.5000,567.5000,3
2009-11-20,12:00:00,568.0000,568.5000,568.0000,568.2500,9
2009-11-20,12:05:00,568.5000,569.2500,568.5000,569.2500,22
2009-11-20,12:15:00,568.5000,570.0000,568.5000,570.0000,27
2009-11-20,12:20:00,569.5000,571.5000,569.5000,570.7500,49
2009-11-20,12:25:00,570.5000,570.7500,570.5000,570.5000,5
2009-11-20,12:30:00,570.2500,571.0000,570.2500,570.5000,6
2009-11-20,12:35:00,571.0000,571.5000,570.7500,571.5000,23
2009-11-20,12:40:00,571.5000,572.2500,571.5000,572.2500,59
2009-11-20,12:45:00,572.0000,572.2500,572.0000,572.0000,14
2009-11-20,12:50:00,572.0000,572.0000,570.5000,570.5000,15
2009-11-20,12:55:00,570.5000,570.5000,570.5000,570.5000,1
2009-11-20,13:05:00,571.0000,571.0000,571.0000,571.0000,2
2009-11-20,13:10:00,571.2500,571.7500,571.2500,571.7500,7
2009-11-20,13:15:00,570.5000,570.5000,570.5000,570.5000,5
2009-11-20,13:20:00,570.5000,570.7500,570.2500,570.7500,34
2009-11-20,13:25:00,570.2500,570.2500,570.2500,570.2500,11
2009-11-20,13:35:00,571.5000,571.5000,571.5000,571.5000,2
2009-11-20,13:40:00,571.5000,571.5000,570.2500,570.2500,5
2009-11-20,14:00:00,570.2500,570.2500,570.2500,570.2500,2
2009-11-20,14:05:00,570.2500,570.2500,570.2500,570.2500,1
2009-11-20,14:10:00,570.2500,570.2500,570.2500,570.2500,2
2009-11-20,14:15:00,570.2500,571.5000,570.2500,571.5000,12
2009-11-20,14:25:00,571.5000,571.5000,571.5000,571.5000,2
2009-11-20,14:30:00,570.2500,570.2500,569.7500,569.7500,22
2009-11-20,14:35:00,569.5000,569.7500,569.5000,569.7500,5
2009-11-20,14:40:00,569.5000,569.5000,569.2500,569.2500,17
2009-11-20,14:45:00,569.2500,569.2500,567.5000,567.7500,37
2009-11-20,14:50:00,567.7500,567.7500,567.7500,567.7500,1
2009-11-20,14:55:00,567.7500,567.7500,567.7500,567.7500,3
2009-11-20,15:00:00,567.7500,567.7500,567.7500,567.7500,3
2009-11-20,15:05:00,568.0000,568.2500,568.0000,568.2500,8
2009-11-20,15:20:00,568.2500,568.2500,568.2500,568.2500,2
2009-11-20,15:25:00,568.0000,568.0000,567.5000,567.5000,12
2009-11-20,15:30:00,568.0000,568.0000,568.0000,568.0000,2
2009-11-20,15:35:00,568.0000,568.0000,567.5000,567.5000,11
2009-11-20,15:40:00,567.2500,567.2500,566.2500,566.2500,263
2009-11-20,15:45:00,566.0000,566.0000,564.0000,564.0000,35
2009-11-20,15:50:00,564.0000,564.0000,564.0000,564.0000,1
2009-11-20,15:55:00,566.0000,566.0000,566.0000,566.0000,1
2009-11-20,16:05:00,565.7500,566.0000,563.7500,564.0000,34
2009-11-20,16:10:00,564.0000,564.0000,562.5000,562.5000,40
2009-11-20,16:15:00,562.7500,564.0000,562.2500,562.2500,31
2009-11-20,16:20:00,562.2500,563.2500,562.2500,562.7500,3
2009-11-20,16:30:00,564.2500,564.2500,564.2500,564.2500,1
2009-11-20,16:40:00,564.0000,564.0000,564.0000,564.0000,2
2009-11-20,16:50:00,564.0000,564.0000,564.0000,564.0000,10
2009-11-20,16:55:00,564.2500,564.7500,563.5000,564.5000,7
2009-11-20,17:00:00,564.0000,564.0000,564.0000,564.0000,8
2009-11-20,17:05:00,564.5000,564.5000,564.0000,564.2500,9
2009-11-20,17:10:00,564.7500,565.0000,564.0000,565.0000,9
2009-11-20,17:15:00,565.2500,565.2500,565.2500,565.2500,2
2009-11-20,17:25:00,565.5000,565.5000,564.5000,564.5000,3
2009-11-20,17:30:00,565.2500,565.7500,565.2500,565.2500,6
2009-11-20,17:35:00,566.0000,566.0000,565.2500,565.5000,14
2009-11-20,17:40:00,566.2500,566.2500,566.2500,566.2500,4
2009-11-20,17:45:00,566.2500,566.2500,566.2500,566.2500,8
2009-11-20,17:50:00,566.5000,566.5000,565.7500,565.7500,10
2009-11-20,17:55:00,566.0000,566.0000,566.0000,566.0000,1
2009-11-20,18:00:00,565.5000,565.5000,564.5000,564.5000,27
2009-11-20,18:05:00,564.2500,564.5000,564.0000,564.5000,14
2009-11-20,18:10:00,564.5000,564.5000,564.2500,564.2500,9
2009-11-20,18:15:00,564.2500,565.0000,564.2500,564.2500,38
2009-11-20,18:20:00,564.2500,564.2500,564.2500,564.2500,5
2009-11-20,18:25:00,564.2500,564.2500,561.0000,561.5000,113
2009-11-20,18:30:00,561.5000,562.5000,561.5000,562.5000,22
2009-11-20,18:35:00,562.5000,562.7500,561.7500,561.7500,20
2009-11-20,18:40:00,562.0000,562.0000,561.2500,561.7500,22
2009-11-20,18:45:00,561.5000,562.2500,561.5000,562.2500,26
2009-11-20,18:50:00,562.2500,562.2500,561.7500,561.7500,8
2009-11-20,18:55:00,562.0000,562.0000,561.7500,561.7500,4
2009-11-20,19:00:00,561.5000,561.5000,561.0000,561.5000,6
2009-11-20,19:05:00,561.0000,561.2500,560.2500,560.2500,59
2009-11-20,19:10:00,560.2500,560.2500,559.7500,560.0000,22
2009-11-20,19:15:00,560.0000,560.5000,559.5000,560.0000,31
2009-11-20,19:20:00,560.7500,561.0000,560.0000,560.2500,11
2009-11-20,19:25:00,560.7500,561.2500,560.7500,560.7500,18
2009-11-20,19:35:00,561.2500,561.2500,561.2500,561.2500,1
2009-11-20,19:40:00,560.7500,560.7500,560.0000,560.0000,20
2009-11-20,19:45:00,560.0000,560.5000,560.0000,560.0000,14
2009-11-20,19:50:00,560.5000,560.5000,559.0000,559.2500,38
2009-11-20,19:55:00,559.0000,559.0000,558.7500,558.7500,17
2009-11-20,20:00:00,558.7500,559.0000,558.5000,559.0000,18
2009-11-20,20:05:00,558.7500,559.0000,558.2500,558.2500,19
2009-11-20,20:10:00,558.7500,558.7500,558.2500,558.2500,15
2009-11-20,20:15:00,558.2500,558.5000,553.2500,554.0000,369
2009-11-20,20:20:00,554.5000,555.5000,554.0000,555.2500,82
2009-11-20,20:25:00,555.2500,555.2500,553.5000,553.5000,89
2009-11-20,20:30:00,553.5000,555.0000,553.5000,554.7500,70
2009-11-20,20:35:00,553.7500,555.5000,553.7500,554.2500,30
2009-11-20,20:40:00,554.5000,554.5000,554.0000,554.0000,31
2009-11-20,20:45:00,554.0000,554.5000,553.5000,554.0000,16
2009-11-20,20:50:00,554.2500,554.5000,554.0000,554.0000,16
2009-11-20,20:55:00,554.0000,555.2500,554.0000,555.2500,15
2009-11-20,21:00:00,555.0000,556.0000,555.0000,556.0000,27
2009-11-20,21:05:00,556.0000,556.5000,556.0000,556.5000,30
2009-11-20,21:10:00,556.5000,557.2500,556.5000,557.0000,21
2009-11-20,23:30:00,561.7500,561.7500,556.0000,556.0000,1405
2009-11-20,23:35:00,556.2500,558.2500,555.0000,557.7500,819
2009-11-20,23:40:00,558.0000,558.2500,554.0000,554.5000,929
2009-11-20,23:45:00,554.5000,555.2500,554.2500,554.5000,383
2009-11-20,23:50:00,554.5000,555.5000,554.0000,555.0000,335
2009-11-20,23:55:00,555.0000,555.7500,553.7500,555.7500,446
2009-11-21,00:00:00,555.7500,557.5000,554.7500,557.0000,569
2009-11-21,00:05:00,557.0000,558.5000,556.5000,557.5000,391
2009-11-21,00:10:00,557.7500,559.5000,557.5000,558.5000,572
2009-11-21,00:15:00,558.7500,559.0000,555.0000,557.0000,429
2009-11-21,00:20:00,557.2500,557.2500,556.0000,556.0000,200
2009-11-21,00:25:00,556.5000,557.5000,554.7500,555.0000,249
2009-11-21,00:30:00,555.2500,557.7500,554.7500,557.7500,225
2009-11-21,00:35:00,557.7500,558.2500,557.0000,557.5000,200
2009-11-21,00:40:00,557.7500,558.2500,556.7500,557.7500,132
2009-11-21,00:45:00,557.7500,558.2500,557.2500,558.0000,124
2009-11-21,00:50:00,558.0000,559.0000,557.5000,558.7500,222
2009-11-21,00:55:00,558.5000,560.0000,558.0000,558.5000,276
2009-11-21,01:00:00,558.2500,559.2500,557.0000,558.0000,113
2009-11-21,01:05:00,557.5000,557.7500,556.7500,557.2500,177
2009-11-21,01:10:00,557.2500,557.2500,556.0000,556.5000,73
2009-11-21,01:15:00,556.2500,558.2500,555.7500,558.0000,252
2009-11-21,01:20:00,558.2500,559.2500,557.2500,559.0000,416
2009-11-21,01:25:00,559.2500,560.0000,558.0000,558.5000,249
2009-11-21,01:30:00,558.2500,558.5000,558.0000,558.2500,64
2009-11-21,01:35:00,558.2500,558.2500,556.5000,556.5000,393
2009-11-21,01:40:00,557.0000,558.0000,556.7500,557.5000,110
2009-11-21,01:45:00,557.5000,558.0000,557.2500,557.5000,75
2009-11-21,01:50:00,557.5000,558.0000,557.0000,558.0000,123
2009-11-21,01:55:00,558.2500,558.5000,557.5000,557.7500,74
2009-11-21,02:00:00,557.7500,558.0000,556.5000,557.5000,224
2009-11-21,02:05:00,557.7500,558.0000,556.7500,557.2500,168
2009-11-21,02:10:00,557.2500,559.2500,557.2500,558.2500,126
2009-11-21,02:15:00,558.2500,558.5000,557.0000,557.7500,140
2009-11-21,02:20:00,557.7500,558.0000,555.7500,556.0000,285
2009-11-21,02:25:00,556.0000,557.2500,555.7500,556.7500,227
2009-11-21,02:30:00,556.5000,559.2500,556.5000,559.0000,360
2009-11-21,02:35:00,559.0000,560.7500,558.5000,559.5000,461
2009-11-21,02:40:00,559.2500,560.0000,558.0000,558.2500,515
2009-11-21,02:45:00,558.2500,559.5000,558.0000,559.5000,156
2009-11-21,02:50:00,559.5000,560.0000,557.7500,558.0000,411
2009-11-21,02:55:00,558.2500,558.5000,557.2500,557.5000,132
2009-11-21,03:00:00,557.5000,559.7500,557.5000,559.5000,233
2009-11-21,03:05:00,559.5000,559.5000,558.0000,558.2500,527
2009-11-21,03:10:00,558.2500,561.2500,557.7500,558.0000,3259
2009-11-21,03:40:00,559.7500,559.7500,559.7500,559.7500,1
2009-11-23,08:00:00,559.0000,559.2500,557.0000,558.5000,89
2009-11-23,08:05:00,558.5000,559.2500,558.2500,559.0000,43
2009-11-23,08:10:00,559.2500,562.5000,558.7500,562.5000,155
2009-11-23,08:15:00,562.2500,562.7500,561.5000,562.5000,77
2009-11-23,08:20:00,562.2500,563.2500,562.2500,562.7500,83
2009-11-23,08:25:00,562.7500,563.0000,562.2500,562.2500,47
2009-11-23,08:30:00,562.0000,562.5000,562.0000,562.2500,23
2009-11-23,08:35:00,562.2500,562.2500,562.2500,562.2500,1
2009-11-23,08:40:00,562.2500,562.7500,562.0000,562.7500,24
2009-11-23,08:45:00,562.5000,562.5000,562.5000,562.5000,1
2009-11-23,08:50:00,562.7500,562.7500,562.7500,562.7500,1
2009-11-23,08:55:00,562.5000,563.2500,562.5000,562.7500,6
2009-11-23,09:00:00,562.5000,562.5000,562.5000,562.5000,2
2009-11-23,09:05:00,562.5000,562.7500,562.5000,562.7500,3
2009-11-23,09:10:00,562.5000,563.0000,562.5000,563.0000,2
2009-11-23,09:15:00,562.7500,562.7500,562.7500,562.7500,2
2009-11-23,09:20:00,562.5000,563.0000,562.5000,563.0000,13
2009-11-23,09:25:00,563.0000,563.5000,563.0000,563.5000,2
2009-11-23,09:30:00,563.0000,563.5000,563.0000,563.2500,7
2009-11-23,09:35:00,563.0000,563.0000,563.0000,563.0000,3
2009-11-23,09:40:00,563.0000,563.0000,563.0000,563.0000,7
2009-11-23,09:45:00,562.7500,562.7500,562.7500,562.7500,1
2009-11-23,09:50:00,563.0000,563.0000,563.0000,563.0000,4
2009-11-23,09:55:00,563.0000,563.0000,563.0000,563.0000,1
2009-11-23,10:05:00,563.2500,563.2500,563.2500,563.2500,4
2009-11-23,10:10:00,563.2500,564.0000,563.2500,564.0000,20
2009-11-23,10:15:00,563.7500,565.0000,562.7500,562.7500,47
2009-11-23,10:20:00,564.5000,565.0000,564.5000,565.0000,26
2009-11-23,10:25:00,565.0000,565.7500,564.5000,565.5000,38
2009-11-23,10:30:00,565.2500,567.5000,565.2500,566.7500,43
2009-11-23,10:35:00,566.2500,567.0000,566.2500,567.0000,16
2009-11-23,10:40:00,566.5000,567.5000,566.2500,566.7500,12
2009-11-23,10:45:00,566.2500,566.2500,565.7500,565.7500,15
2009-11-23,10:50:00,566.0000,566.7500,566.0000,566.7500,6
2009-11-23,10:55:00,566.5000,566.5000,566.0000,566.2500,6
2009-11-23,11:00:00,566.2500,566.5000,566.0000,566.5000,16
2009-11-23,11:05:00,566.0000,566.5000,566.0000,566.5000,3
2009-11-23,11:10:00,566.2500,566.2500,565.7500,565.7500,5
2009-11-23,11:15:00,566.0000,566.0000,566.0000,566.0000,1
2009-11-23,11:20:00,566.0000,566.2500,565.5000,565.5000,13
2009-11-23,11:25:00,565.7500,566.0000,565.7500,566.0000,4
2009-11-23,11:30:00,565.5000,565.7500,565.5000,565.7500,6
2009-11-23,11:35:00,565.2500,565.2500,565.2500,565.2500,1
2009-11-23,11:40:00,565.0000,565.5000,565.0000,565.5000,7
2009-11-23,11:45:00,565.0000,565.0000,565.0000,565.0000,1
2009-11-23,11:55:00,565.5000,565.5000,565.5000,565.5000,6
2009-11-23,12:05:00,565.5000,565.5000,565.5000,565.5000,1
2009-11-23,12:10:00,565.2500,565.2500,565.2500,565.2500,1
2009-11-23,12:15:00,565.2500,565.5000,565.2500,565.5000,4
2009-11-23,12:20:00,565.5000,565.5000,565.2500,565.2500,5
2009-11-23,12:25:00,565.5000,566.5000,565.2500,566.5000,53
2009-11-23,12:30:00,566.5000,566.5000,566.5000,566.5000,2
2009-11-23,12:35:00,566.7500,566.7500,566.7500,566.7500,1
2009-11-23,12:40:00,566.5000,566.7500,566.5000,566.5000,4
2009-11-23,12:45:00,566.5000,566.5000,566.5000,566.5000,5
2009-11-23,12:50:00,566.2500,566.2500,566.2500,566.2500,2
2009-11-23,12:55:00,566.2500,566.2500,566.2500,566.2500,10
2009-11-23,13:30:00,566.7500,566.7500,566.7500,566.7500,12
2009-11-23,13:40:00,566.7500,566.7500,566.7500,566.7500,18
2009-11-23,13:50:00,566.7500,566.7500,566.5000,566.5000,2
2009-11-23,13:55:00,566.7500,566.7500,566.7500,566.7500,1
2009-11-23,14:00:00,566.5000,566.5000,566.5000,566.5000,1
2009-11-23,14:10:00,566.5000,567.7500,566.5000,567.7500,44
2009-11-23,14:15:00,567.7500,567.7500,567.7500,567.7500,3
2009-11-23,14:20:00,567.7500,567.7500,567.5000,567.7500,10
2009-11-23,14:25:00,567.7500,567.7500,567.5000,567.7500,8
2009-11-23,14:35:00,567.5000,567.5000,567.5000,567.5000,1
2009-11-23,14:40:00,567.5000,567.5000,567.0000,567.5000,6
2009-11-23,14:45:00,567.0000,567.0000,567.0000,567.0000,1
2009-11-23,15:20:00,567.0000,567.2500,567.0000,567.2500,2
2009-11-23,15:30:00,567.5000,567.5000,567.5000,567.5000,8
2009-11-23,15:35:00,567.2500,567.2500,567.2500,567.2500,1
2009-11-23,15:50:00,567.2500,567.5000,567.0000,567.0000,22
2009-11-23,15:55:00,567.0000,567.2500,567.0000,567.0000,3
2009-11-23,16:00:00,566.7500,566.7500,566.7500,566.7500,3
2009-11-23,16:05:00,566.7500,567.2500,566.7500,567.0000,4
2009-11-23,16:10:00,567.2500,567.2500,567.2500,567.2500,3
2009-11-23,16:15:00,567.5000,568.5000,567.5000,568.5000,15
2009-11-23,16:20:00,568.2500,568.5000,568.0000,568.5000,4
2009-11-23,16:25:00,568.0000,568.0000,567.7500,568.0000,31
2009-11-23,16:30:00,567.5000,567.5000,567.5000,567.5000,2
2009-11-23,16:45:00,568.0000,568.0000,568.0000,568.0000,3
2009-11-23,16:50:00,567.7500,567.7500,564.7500,567.0000,64
2009-11-23,16:55:00,568.0000,568.0000,568.0000,568.0000,2
2009-11-23,17:00:00,567.0000,567.0000,567.0000,567.0000,1
2009-11-23,17:05:00,567.0000,567.0000,567.0000,567.0000,2
2009-11-23,17:10:00,567.0000,567.0000,567.0000,567.0000,7
2009-11-23,17:20:00,566.5000,566.5000,566.5000,566.5000,2
2009-11-23,17:25:00,566.7500,567.0000,566.7500,567.0000,5
2009-11-23,17:30:00,567.0000,567.0000,566.7500,567.0000,165
2009-11-23,17:35:00,567.0000,567.0000,567.0000,567.0000,1
2009-11-23,17:45:00,567.5000,567.5000,567.5000,567.5000,6
2009-11-23,17:50:00,567.7500,568.0000,567.5000,567.5000,10
2009-11-23,17:55:00,567.0000,567.0000,566.7500,567.0000,28
2009-11-23,18:00:00,567.0000,567.0000,567.0000,567.0000,1
2009-11-23,18:10:00,567.2500,567.2500,567.2500,567.2500,1
2009-11-23,18:15:00,566.7500,566.7500,566.7500,566.7500,1
2009-11-23,18:20:00,567.5000,567.7500,567.5000,567.7500,9
2009-11-23,18:25:00,567.7500,567.7500,567.7500,567.7500,1
2009-11-23,18:30:00,567.2500,567.7500,567.2500,567.7500,2
2009-11-23,18:40:00,568.5000,569.0000,568.5000,569.0000,14
2009-11-23,18:45:00,568.5000,568.5000,568.5000,568.5000,11
2009-11-23,18:50:00,569.5000,569.5000,569.5000,569.5000,4
2009-11-23,18:55:00,569.5000,569.5000,569.5000,569.5000,2
2009-11-23,19:00:00,569.5000,569.5000,569.2500,569.5000,7
2009-11-23,19:05:00,569.5000,570.5000,569.2500,569.2500,62
2009-11-23,19:10:00,569.2500,570.7500,569.2500,570.0000,174
2009-11-23,19:15:00,570.0000,570.2500,569.0000,569.0000,33
2009-11-23,19:20:00,569.0000,569.0000,568.5000,568.5000,47
2009-11-23,19:25:00,568.0000,571.2500,567.7500,569.5000,111
2009-11-23,19:30:00,570.5000,570.5000,570.5000,570.5000,1
2009-11-23,19:35:00,570.0000,570.5000,570.0000,570.0000,22
2009-11-23,19:40:00,570.2500,570.2500,569.2500,569.2500,7
2009-11-23,19:50:00,570.5000,570.7500,570.5000,570.7500,4
2009-11-23,19:55:00,570.2500,570.5000,570.2500,570.5000,5
2009-11-23,20:00:00,570.5000,571.2500,570.5000,571.2500,12
2009-11-23,20:05:00,571.2500,571.7500,571.2500,571.5000,36
2009-11-23,20:10:00,571.2500,571.5000,571.2500,571.2500,16
2009-11-23,20:15:00,571.0000,571.5000,571.0000,571.5000,25
2009-11-23,20:20:00,571.0000,571.2500,571.0000,571.0000,13
2009-11-23,20:25:00,571.5000,571.5000,571.0000,571.0000,21
2009-11-23,20:30:00,571.0000,571.5000,571.0000,571.5000,11
2009-11-23,20:35:00,571.5000,571.5000,571.5000,571.5000,12
2009-11-23,20:40:00,571.5000,572.0000,571.5000,572.0000,23
2009-11-23,20:45:00,572.0000,572.2500,572.0000,572.2500,41
2009-11-23,20:50:00,572.2500,572.7500,572.0000,572.0000,39
2009-11-23,20:55:00,571.5000,571.7500,571.0000,571.2500,15
2009-11-23,21:00:00,571.5000,572.0000,571.5000,571.5000,5
2009-11-23,21:10:00,571.5000,572.0000,571.0000,571.2500,36
2009-11-23,23:30:00,571.5000,571.5000,569.2500,571.0000,1906
2009-11-23,23:35:00,571.2500,579.7500,570.7500,577.2500,2737
2009-11-23,23:40:00,577.0000,579.0000,574.2500,579.0000,1027
2009-11-23,23:45:00,579.0000,579.2500,575.7500,576.2500,1091
2009-11-23,23:50:00,576.5000,576.7500,574.2500,575.0000,701
2009-11-23,23:55:00,575.2500,577.2500,574.5000,577.2500,516
2009-11-24,00:00:00,577.2500,578.2500,576.7500,577.5000,538
2009-11-24,00:05:00,577.7500,577.7500,574.7500,574.7500,573
2009-11-24,00:10:00,575.0000,575.7500,574.7500,575.0000,285
2009-11-24,00:15:00,575.2500,576.0000,573.0000,573.2500,367
2009-11-24,00:20:00,573.2500,574.5000,571.7500,573.7500,462
2009-11-24,00:25:00,573.7500,574.2500,572.5000,572.5000,205
2009-11-24,00:30:00,572.7500,573.0000,571.0000,572.2500,369
2009-11-24,00:35:00,572.5000,574.0000,572.2500,573.5000,417
2009-11-24,00:40:00,573.7500,573.7500,571.7500,571.7500,218
2009-11-24,00:45:00,572.5000,573.5000,572.5000,572.5000,111
2009-11-24,00:50:00,572.7500,573.2500,571.7500,572.7500,298
2009-11-24,00:55:00,572.7500,572.7500,570.7500,571.2500,309
2009-11-24,01:00:00,571.5000,572.5000,571.0000,572.0000,256
2009-11-24,01:05:00,572.2500,573.0000,571.5000,571.7500,230
2009-11-24,01:10:00,571.7500,572.0000,571.0000,571.7500,118
2009-11-24,01:15:00,571.5000,571.5000,570.0000,571.5000,249
2009-11-24,01:20:00,571.7500,572.0000,570.7500,571.0000,177
2009-11-24,01:25:00,570.7500,571.0000,569.0000,569.5000,516
2009-11-24,01:30:00,569.7500,569.7500,566.5000,567.0000,542
2009-11-24,01:35:00,567.0000,568.7500,566.7500,567.5000,354
2009-11-24,01:40:00,567.5000,569.7500,567.5000,569.5000,204
2009-11-24,01:45:00,569.2500,570.0000,569.0000,569.0000,100
2009-11-24,01:50:00,568.7500,568.7500,567.0000,567.7500,145
2009-11-24,01:55:00,567.7500,570.2500,567.5000,570.0000,133
2009-11-24,02:00:00,569.7500,570.2500,567.7500,568.0000,159
2009-11-24,02:05:00,567.7500,568.0000,566.7500,567.7500,115
2009-11-24,02:10:00,567.5000,568.7500,565.7500,565.7500,254
2009-11-24,02:15:00,566.0000,566.5000,562.7500,564.5000,648
2009-11-24,02:20:00,564.7500,565.7500,563.7500,564.5000,266
2009-11-24,02:25:00,564.0000,565.0000,562.2500,562.7500,519
2009-11-24,02:30:00,562.5000,562.5000,558.7500,560.5000,844
2009-11-24,02:35:00,560.0000,564.0000,560.0000,563.0000,373
2009-11-24,02:40:00,563.0000,564.0000,561.0000,563.0000,418
2009-11-24,02:45:00,563.2500,563.2500,561.5000,562.2500,324
2009-11-24,02:50:00,562.2500,562.5000,560.2500,561.2500,411
2009-11-24,02:55:00,561.2500,561.2500,559.2500,560.0000,339
2009-11-24,03:00:00,560.0000,562.2500,559.2500,562.2500,431
2009-11-24,03:05:00,562.2500,563.2500,560.5000,560.5000,212
2009-11-24,03:10:00,560.7500,560.7500,556.5000,556.5000,1345
2009-11-24,03:40:00,557.2500,557.2500,557.2500,557.2500,1
2009-11-24,08:00:00,556.5000,556.5000,555.5000,556.5000,32
2009-11-24,08:05:00,556.5000,556.5000,556.0000,556.2500,24
2009-11-24,08:10:00,556.2500,557.5000,556.2500,557.5000,33
2009-11-24,08:15:00,556.7500,556.7500,556.5000,556.7500,8
2009-11-24,08:20:00,557.0000,557.0000,557.0000,557.0000,3
2009-11-24,08:25:00,556.5000,556.7500,556.5000,556.5000,13
2009-11-24,08:30:00,556.2500,556.2500,556.2500,556.2500,3
2009-11-24,08:35:00,556.2500,556.2500,555.7500,556.2500,59
2009-11-24,08:40:00,556.0000,556.0000,555.0000,555.0000,33
2009-11-24,08:45:00,555.0000,555.0000,555.0000,555.0000,1
2009-11-24,08:50:00,555.7500,555.7500,555.0000,555.0000,21
2009-11-24,08:55:00,555.5000,555.5000,555.2500,555.2500,2
2009-11-24,09:00:00,555.0000,555.2500,555.0000,555.2500,3
2009-11-24,09:05:00,555.5000,555.7500,555.5000,555.7500,14
2009-11-24,09:10:00,556.0000,556.0000,555.5000,555.5000,9
2009-11-24,09:15:00,556.2500,556.2500,555.0000,556.0000,16
2009-11-24,09:20:00,556.0000,556.2500,556.0000,556.2500,11
2009-11-24,09:25:00,556.5000,556.5000,556.5000,556.5000,1
2009-11-24,09:35:00,556.5000,556.5000,556.5000,556.5000,4
2009-11-24,09:40:00,556.5000,557.0000,556.5000,557.0000,4
2009-11-24,09:50:00,556.5000,556.5000,556.5000,556.5000,1
2009-11-24,09:55:00,556.5000,556.5000,556.5000,556.5000,1
2009-11-24,10:00:00,556.2500,556.2500,556.2500,556.2500,2
2009-11-24,10:05:00,556.7500,556.7500,556.0000,556.0000,3
2009-11-24,10:10:00,556.2500,556.2500,556.2500,556.2500,4
2009-11-24,10:20:00,556.2500,557.0000,556.2500,557.0000,2
2009-11-24,10:25:00,557.2500,557.7500,557.2500,557.7500,7
2009-11-24,10:30:00,557.5000,558.0000,557.2500,557.2500,36
2009-11-24,10:35:00,558.0000,559.2500,557.5000,558.0000,12
2009-11-24,10:50:00,558.7500,558.7500,558.7500,558.7500,1
2009-11-24,10:55:00,559.0000,559.7500,559.0000,559.7500,38
2009-11-24,11:00:00,559.5000,559.5000,559.5000,559.5000,2
2009-11-24,11:10:00,559.0000,559.0000,559.0000,559.0000,1
2009-11-24,11:15:00,559.2500,559.2500,559.0000,559.2500,3
2009-11-24,11:20:00,559.2500,559.2500,559.2500,559.2500,1
2009-11-24,11:30:00,558.7500,558.7500,558.5000,558.5000,2
2009-11-24,11:35:00,558.5000,558.5000,558.5000,558.5000,1
2009-11-24,11:40:00,558.7500,558.7500,558.7500,558.7500,1
2009-11-24,11:45:00,558.2500,558.2500,558.2500,558.2500,1
2009-11-24,12:05:00,558.5000,558.5000,558.5000,558.5000,1
2009-11-24,12:25:00,558.7500,558.7500,558.7500,558.7500,1
2009-11-24,12:30:00,559.0000,559.0000,559.0000,559.0000,3
2009-11-24,12:45:00,559.2500,559.2500,559.2500,559.2500,4
2009-11-24,12:50:00,558.0000,558.0000,558.0000,558.0000,6
2009-11-24,13:05:00,558.0000,558.0000,558.0000,558.0000,1
2009-11-24,13:15:00,559.0000,559.5000,559.0000,559.5000,3
2009-11-24,13:25:00,559.5000,559.7500,559.5000,559.7500,5
2009-11-24,13:30:00,559.7500,559.7500,559.2500,559.2500,5
2009-11-24,13:35:00,558.5000,558.5000,558.5000,558.5000,1
2009-11-24,13:45:00,558.0000,558.0000,557.7500,557.7500,11
2009-11-24,13:50:00,557.5000,557.5000,557.2500,557.2500,3
2009-11-24,13:55:00,557.0000,557.0000,557.0000,557.0000,2
2009-11-24,14:15:00,558.5000,558.7500,558.5000,558.7500,4
2009-11-24,14:20:00,558.0000,558.0000,558.0000,558.0000,1
2009-11-24,14:25:00,557.0000,557.0000,557.0000,557.0000,7
2009-11-24,14:30:00,557.0000,557.0000,557.0000,557.0000,3
2009-11-24,14:35:00,556.5000,556.5000,556.0000,556.0000,2
2009-11-24,14:40:00,557.5000,557.5000,556.0000,556.0000,4
2009-11-24,14:45:00,555.5000,555.5000,555.2500,555.2500,16
2009-11-24,14:50:00,555.5000,555.5000,555.2500,555.2500,8
2009-11-24,14:55:00,555.2500,555.2500,555.0000,555.0000,7
2009-11-24,15:05:00,555.7500,555.7500,555.2500,555.2500,6
2009-11-24,15:10:00,555.0000,555.7500,555.0000,555.7500,4
2009-11-24,15:15:00,555.0000,555.2500,554.7500,555.0000,23
2009-11-24,15:25:00,555.0000,555.0000,554.7500,554.7500,8
2009-11-24,15:30:00,554.7500,554.7500,553.5000,554.0000,31
2009-11-24,15:35:00,554.0000,554.0000,553.2500,553.7500,23
2009-11-24,15:40:00,554.0000,555.0000,553.2500,555.0000,22
2009-11-24,15:45:00,554.7500,556.2500,554.7500,554.7500,21
2009-11-24,15:50:00,556.0000,556.0000,555.0000,556.0000,4
2009-11-24,15:55:00,555.0000,555.0000,553.2500,553.2500,11
2009-11-24,16:00:00,554.0000,554.0000,554.0000,554.0000,19
2009-11-24,16:05:00,554.0000,554.0000,553.5000,553.5000,2
2009-11-24,16:10:00,554.0000,555.0000,554.0000,555.0000,6
2009-11-24,16:20:00,555.0000,555.0000,555.0000,555.0000,4
2009-11-24,16:25:00,554.7500,555.5000,554.7500,555.5000,22
2009-11-24,16:30:00,555.0000,555.0000,555.0000,555.0000,2
2009-11-24,16:35:00,554.7500,554.7500,554.0000,554.0000,2
2009-11-24,16:40:00,554.7500,554.7500,554.7500,554.7500,1
2009-11-24,16:50:00,555.0000,555.0000,555.0000,555.0000,5
2009-11-24,16:55:00,555.0000,555.0000,555.0000,555.0000,10
2009-11-24,17:00:00,555.0000,555.0000,555.0000,555.0000,1
2009-11-24,17:05:00,555.2500,555.2500,555.2500,555.2500,1
2009-11-24,17:25:00,555.2500,555.2500,555.2500,555.2500,2
2009-11-24,17:30:00,555.0000,555.0000,555.0000,555.0000,6
2009-11-24,17:35:00,555.2500,555.2500,555.0000,555.0000,5
2009-11-24,17:40:00,555.2500,555.2500,555.0000,555.0000,14
2009-11-24,17:45:00,554.7500,555.0000,554.7500,555.0000,11
2009-11-24,17:50:00,555.0000,555.0000,554.7500,554.7500,3
2009-11-24,17:55:00,555.0000,555.0000,554.2500,554.2500,25
2009-11-24,18:00:00,555.0000,555.0000,555.0000,555.0000,1
2009-11-24,18:05:00,555.2500,555.2500,555.0000,555.0000,2
2009-11-24,18:15:00,554.7500,555.0000,554.7500,555.0000,3
2009-11-24,18:20:00,554.5000,555.0000,554.5000,554.7500,233
2009-11-24,18:25:00,554.7500,555.0000,554.7500,555.0000,303
2009-11-24,18:30:00,555.0000,555.0000,554.7500,554.7500,25
2009-11-24,18:35:00,554.5000,554.5000,553.2500,554.2500,45
2009-11-24,18:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-11-24,18:45:00,554.7500,554.7500,554.7500,554.7500,3
2009-11-24,18:50:00,554.2500,555.5000,554.2500,555.5000,24
2009-11-24,18:55:00,555.2500,555.5000,554.5000,554.7500,14
2009-11-24,19:05:00,554.7500,554.7500,554.7500,554.7500,2
2009-11-24,19:10:00,555.0000,555.0000,555.0000,555.0000,5
2009-11-24,19:15:00,555.0000,555.0000,555.0000,555.0000,1
2009-11-24,19:35:00,555.0000,555.0000,555.0000,555.0000,6
2009-11-24,19:40:00,554.7500,554.7500,554.7500,554.7500,2
2009-11-24,19:45:00,554.7500,554.7500,554.7500,554.7500,1
2009-11-24,19:50:00,555.5000,555.5000,554.7500,554.7500,44
2009-11-24,19:55:00,555.5000,556.2500,555.5000,556.0000,5
2009-11-24,20:00:00,555.5000,556.2500,554.7500,554.7500,5
2009-11-24,20:05:00,555.2500,555.2500,554.7500,554.7500,50
2009-11-24,20:10:00,556.2500,557.7500,556.2500,556.7500,20
2009-11-24,20:15:00,557.2500,557.2500,556.5000,557.2500,7
2009-11-24,20:20:00,557.2500,557.2500,557.2500,557.2500,6
2009-11-24,20:25:00,557.0000,557.2500,557.0000,557.2500,4
2009-11-24,20:30:00,557.2500,557.2500,556.7500,556.7500,13
2009-11-24,20:35:00,556.5000,556.5000,556.5000,556.5000,1
2009-11-24,20:40:00,556.7500,556.7500,556.2500,556.5000,8
2009-11-24,20:55:00,556.5000,556.5000,556.0000,556.5000,10
2009-11-24,21:00:00,556.5000,557.0000,556.5000,557.0000,8
2009-11-24,21:05:00,557.0000,557.0000,556.7500,556.7500,8
2009-11-24,21:10:00,556.7500,556.7500,555.7500,556.2500,4
2009-11-24,23:30:00,553.2500,553.2500,546.2500,550.5000,2588
2009-11-24,23:35:00,550.5000,550.7500,547.5000,548.5000,572
2009-11-24,23:40:00,549.2500,551.2500,548.7500,550.5000,630
2009-11-24,23:45:00,550.7500,551.2500,547.5000,547.7500,581
2009-11-24,23:50:00,547.5000,547.5000,542.2500,542.2500,1003
2009-11-24,23:55:00,542.5000,544.7500,540.7500,544.2500,1710
2009-11-25,00:00:00,544.5000,545.0000,542.2500,543.5000,661
2009-11-25,00:05:00,543.5000,544.0000,542.2500,542.2500,214
2009-11-25,00:10:00,542.2500,542.7500,536.0000,536.2500,1161
2009-11-25,00:15:00,536.2500,537.5000,535.2500,536.5000,1191
2009-11-25,00:20:00,536.5000,538.5000,536.5000,538.5000,293
2009-11-25,00:25:00,538.2500,538.7500,537.7500,538.5000,353
2009-11-25,00:30:00,538.2500,538.7500,538.0000,538.5000,154
2009-11-25,00:35:00,538.5000,539.7500,537.7500,539.2500,182
2009-11-25,00:40:00,539.5000,540.5000,538.7500,538.7500,366
2009-11-25,00:45:00,539.0000,542.5000,538.7500,542.0000,462
2009-11-25,00:50:00,542.2500,542.7500,540.2500,541.2500,375
2009-11-25,00:55:00,541.5000,543.7500,541.2500,543.5000,448
2009-11-25,01:00:00,543.7500,544.7500,542.5000,543.0000,414
2009-11-25,01:05:00,543.0000,543.0000,539.7500,540.2500,460
2009-11-25,01:10:00,540.5000,541.2500,539.5000,541.0000,192
2009-11-25,01:15:00,540.7500,541.5000,540.7500,541.2500,171
2009-11-25,01:20:00,541.2500,541.2500,538.7500,538.7500,146
2009-11-25,01:25:00,538.5000,540.5000,538.5000,539.7500,230
2009-11-25,01:30:00,539.7500,540.0000,538.2500,538.2500,266
2009-11-25,01:35:00,538.5000,539.5000,538.5000,539.0000,85
2009-11-25,01:40:00,538.7500,539.5000,538.2500,538.2500,93
2009-11-25,01:45:00,538.0000,538.2500,537.0000,538.0000,204
2009-11-25,01:50:00,538.0000,539.5000,537.7500,538.7500,225
2009-11-25,01:55:00,538.7500,539.7500,538.2500,538.5000,158
2009-11-25,02:00:00,538.7500,540.0000,538.5000,539.7500,63
2009-11-25,02:05:00,539.7500,540.2500,539.2500,539.2500,68
2009-11-25,02:10:00,539.2500,541.2500,538.2500,539.0000,174
2009-11-25,02:15:00,539.0000,539.7500,538.2500,539.2500,168
2009-11-25,02:20:00,539.2500,539.2500,538.5000,538.7500,102
2009-11-25,02:25:00,538.7500,539.5000,538.2500,539.2500,165
2009-11-25,02:30:00,539.5000,539.7500,538.2500,538.2500,159
2009-11-25,02:35:00,538.5000,539.0000,538.2500,538.2500,45
2009-11-25,02:40:00,538.2500,538.2500,535.0000,535.5000,635
2009-11-25,02:45:00,535.7500,536.2500,534.2500,534.5000,387
2009-11-25,02:50:00,534.7500,535.0000,532.5000,532.7500,783
2009-11-25,02:55:00,533.0000,533.0000,531.5000,532.7500,369
2009-11-25,03:00:00,532.7500,535.0000,532.5000,534.2500,557
2009-11-25,03:05:00,534.2500,537.5000,534.0000,534.7500,534
2009-11-25,03:10:00,535.0000,535.5000,531.5000,533.0000,1107
2009-11-25,03:40:00,533.0000,533.0000,533.0000,533.0000,1
2009-11-25,08:00:00,535.2500,536.0000,534.5000,535.2500,71
2009-11-25,08:05:00,535.0000,535.5000,534.2500,535.0000,18
2009-11-25,08:10:00,535.2500,535.2500,534.7500,535.2500,5
2009-11-25,08:15:00,535.7500,535.7500,535.2500,535.7500,3
2009-11-25,08:20:00,534.7500,534.7500,534.7500,534.7500,4
2009-11-25,08:25:00,535.5000,536.0000,535.5000,536.0000,6
2009-11-25,08:30:00,535.5000,535.5000,535.0000,535.5000,7
2009-11-25,08:40:00,535.2500,536.0000,535.0000,536.0000,7
2009-11-25,08:45:00,534.7500,534.7500,534.2500,534.2500,18
2009-11-25,08:55:00,535.5000,535.7500,535.5000,535.7500,6
2009-11-25,09:00:00,535.5000,535.5000,535.0000,535.0000,2
2009-11-25,09:05:00,535.2500,535.2500,535.0000,535.0000,3
2009-11-25,09:10:00,535.2500,535.7500,535.2500,535.7500,3
2009-11-25,09:15:00,536.0000,536.0000,536.0000,536.0000,2
2009-11-25,09:20:00,536.0000,536.0000,536.0000,536.0000,1
2009-11-25,09:35:00,535.2500,535.2500,535.2500,535.2500,1
2009-11-25,09:40:00,535.2500,535.2500,534.2500,534.2500,9
2009-11-25,09:45:00,535.5000,535.5000,535.5000,535.5000,6
2009-11-25,09:55:00,535.5000,535.5000,535.5000,535.5000,10
2009-11-25,10:00:00,535.0000,535.0000,535.0000,535.0000,1
2009-11-25,10:05:00,535.0000,535.0000,535.0000,535.0000,7
2009-11-25,10:10:00,535.0000,535.0000,535.0000,535.0000,2
2009-11-25,10:15:00,535.2500,535.2500,535.2500,535.2500,1
2009-11-25,10:20:00,535.7500,536.2500,535.7500,535.7500,41
2009-11-25,10:25:00,535.5000,535.5000,535.5000,535.5000,2
2009-11-25,10:30:00,536.0000,536.7500,536.0000,536.7500,22
2009-11-25,10:35:00,537.0000,537.0000,536.7500,536.7500,2
2009-11-25,10:40:00,536.5000,536.5000,536.5000,536.5000,1
2009-11-25,10:45:00,536.2500,536.2500,536.0000,536.0000,5
2009-11-25,10:50:00,536.0000,536.0000,536.0000,536.0000,1
2009-11-25,11:20:00,535.5000,535.5000,535.5000,535.5000,2
2009-11-25,11:25:00,535.2500,535.2500,535.2500,535.2500,3
2009-11-25,11:30:00,536.0000,536.0000,536.0000,536.0000,2
2009-11-25,11:40:00,536.5000,536.5000,536.0000,536.0000,2
2009-11-25,11:45:00,535.5000,535.5000,535.2500,535.2500,2
2009-11-25,11:55:00,536.7500,536.7500,536.7500,536.7500,1
2009-11-25,12:15:00,536.5000,536.5000,536.5000,536.5000,8
2009-11-25,12:20:00,536.5000,536.5000,536.5000,536.5000,3
2009-11-25,12:30:00,536.5000,536.5000,536.0000,536.5000,6
2009-11-25,12:40:00,536.5000,536.5000,536.5000,536.5000,3
2009-11-25,12:45:00,536.5000,536.7500,536.2500,536.7500,11
2009-11-25,12:55:00,536.5000,536.5000,536.5000,536.5000,1
2009-11-25,13:00:00,536.2500,536.5000,536.2500,536.2500,5
2009-11-25,13:05:00,536.5000,536.5000,535.7500,535.7500,7
2009-11-25,13:20:00,536.2500,536.2500,536.2500,536.2500,1
2009-11-25,13:25:00,536.5000,536.5000,536.5000,536.5000,2
2009-11-25,13:30:00,536.5000,536.5000,536.5000,536.5000,1
2009-11-25,13:35:00,536.5000,536.5000,536.5000,536.5000,1
2009-11-25,13:40:00,536.5000,536.5000,536.5000,536.5000,13
2009-11-25,13:45:00,536.2500,536.5000,536.0000,536.0000,19
2009-11-25,13:50:00,536.0000,537.0000,536.0000,537.0000,8
2009-11-25,13:55:00,536.5000,536.5000,536.5000,536.5000,2
2009-11-25,14:05:00,535.7500,536.0000,535.7500,536.0000,5
2009-11-25,14:10:00,536.0000,536.0000,536.0000,536.0000,1
2009-11-25,14:15:00,535.2500,536.0000,535.2500,536.0000,2
2009-11-25,14:20:00,536.2500,536.2500,536.2500,536.2500,1
2009-11-25,14:30:00,536.5000,536.5000,536.5000,536.5000,1
2009-11-25,14:40:00,536.0000,536.0000,536.0000,536.0000,3
2009-11-25,14:45:00,536.0000,536.5000,536.0000,536.5000,51
2009-11-25,14:50:00,536.0000,536.0000,535.5000,535.5000,5
2009-11-25,14:55:00,536.5000,536.5000,536.5000,536.5000,5
2009-11-25,15:00:00,536.0000,536.5000,536.0000,536.5000,21
2009-11-25,15:05:00,536.5000,536.5000,536.5000,536.5000,3
2009-11-25,15:10:00,536.5000,537.0000,536.5000,536.5000,24
2009-11-25,15:15:00,536.5000,538.0000,536.5000,537.2500,45
2009-11-25,15:20:00,538.0000,538.0000,537.7500,538.0000,126
2009-11-25,15:35:00,537.7500,538.0000,537.7500,538.0000,9
2009-11-25,15:40:00,538.0000,538.0000,537.7500,538.0000,38
2009-11-25,15:45:00,538.0000,538.0000,537.7500,537.7500,7
2009-11-25,15:50:00,538.0000,539.7500,538.0000,539.5000,40
2009-11-25,15:55:00,539.0000,539.0000,539.0000,539.0000,1
2009-11-25,16:00:00,540.0000,540.0000,539.0000,539.7500,69
2009-11-25,16:05:00,539.2500,540.0000,539.2500,540.0000,36
2009-11-25,16:10:00,540.2500,542.0000,539.7500,541.7500,48
2009-11-25,16:15:00,542.0000,543.0000,542.0000,542.7500,61
2009-11-25,16:20:00,543.0000,543.0000,543.0000,543.0000,10
2009-11-25,16:25:00,542.5000,542.7500,542.5000,542.5000,16
2009-11-25,16:30:00,542.5000,542.5000,542.5000,542.5000,1
2009-11-25,16:35:00,542.5000,542.5000,542.5000,542.5000,2
2009-11-25,16:40:00,541.7500,541.7500,541.0000,541.0000,15
2009-11-25,16:50:00,541.5000,542.0000,541.2500,542.0000,10
2009-11-25,16:55:00,541.2500,541.2500,541.2500,541.2500,2
2009-11-25,17:00:00,541.5000,541.5000,541.2500,541.2500,4
2009-11-25,17:05:00,541.0000,541.0000,540.5000,540.5000,14
2009-11-25,17:20:00,541.7500,542.5000,541.7500,542.5000,6
2009-11-25,17:35:00,542.5000,542.5000,542.0000,542.5000,14
2009-11-25,17:40:00,542.2500,542.2500,542.0000,542.0000,4
2009-11-25,17:45:00,542.0000,542.0000,542.0000,542.0000,1
2009-11-25,17:50:00,542.0000,542.0000,542.0000,542.0000,30
2009-11-25,17:55:00,542.0000,542.2500,542.0000,542.2500,71
2009-11-25,18:00:00,542.2500,542.2500,542.2500,542.2500,3
2009-11-25,18:05:00,542.5000,543.0000,542.2500,542.2500,94
2009-11-25,18:10:00,542.5000,543.0000,542.5000,543.0000,5
2009-11-25,18:35:00,542.0000,542.5000,541.7500,541.7500,23
2009-11-25,18:45:00,541.7500,542.2500,541.7500,542.2500,5
2009-11-25,18:55:00,542.5000,543.0000,542.5000,543.0000,13
2009-11-25,19:00:00,543.2500,543.2500,543.0000,543.0000,6
2009-11-25,19:05:00,543.0000,544.2500,543.0000,543.2500,38
2009-11-25,19:10:00,543.0000,543.0000,543.0000,543.0000,7
2009-11-25,19:15:00,544.0000,544.0000,544.0000,544.0000,1
2009-11-25,19:25:00,543.5000,543.5000,543.0000,543.2500,16
2009-11-25,19:35:00,543.5000,543.7500,543.0000,543.0000,41
2009-11-25,19:40:00,543.7500,545.0000,543.7500,545.0000,40
2009-11-25,19:45:00,544.7500,545.5000,544.7500,545.5000,44
2009-11-25,19:50:00,545.0000,545.0000,545.0000,545.0000,2
2009-11-25,19:55:00,545.0000,546.0000,544.7500,546.0000,64
2009-11-25,20:00:00,546.2500,546.2500,545.7500,545.7500,34
2009-11-25,20:05:00,545.7500,546.0000,545.2500,545.2500,22
2009-11-25,20:10:00,545.0000,545.2500,545.0000,545.2500,5
2009-11-25,20:15:00,545.2500,545.2500,544.2500,545.0000,19
2009-11-25,20:20:00,544.2500,545.0000,544.2500,545.0000,13
2009-11-25,20:25:00,545.0000,545.0000,545.0000,545.0000,7
2009-11-25,20:30:00,544.7500,545.0000,544.7500,545.0000,2
2009-11-25,20:35:00,545.0000,545.0000,545.0000,545.0000,1
2009-11-25,20:40:00,544.7500,545.2500,544.7500,545.2500,4
2009-11-25,20:45:00,545.0000,545.2500,545.0000,545.2500,18
2009-11-25,20:50:00,544.7500,544.7500,544.7500,544.7500,3
2009-11-25,20:55:00,544.7500,545.2500,544.7500,545.0000,4
2009-11-25,21:00:00,544.7500,545.0000,544.7500,545.0000,6
2009-11-25,21:05:00,544.7500,545.5000,544.5000,545.2500,40
2009-11-25,21:10:00,545.0000,545.0000,544.2500,544.2500,20
2009-11-25,23:30:00,544.7500,544.7500,541.5000,541.7500,1131
2009-11-25,23:35:00,541.7500,541.7500,539.0000,541.0000,719
2009-11-25,23:40:00,541.2500,541.2500,538.5000,540.5000,348
2009-11-25,23:45:00,540.7500,540.7500,537.2500,537.5000,258
2009-11-25,23:50:00,537.5000,539.2500,535.7500,538.0000,642
2009-11-25,23:55:00,538.0000,538.0000,535.0000,536.5000,614
2009-11-26,00:00:00,536.5000,541.0000,535.7500,540.5000,364
2009-11-26,00:05:00,540.7500,541.2500,540.0000,541.2500,254
2009-11-26,00:10:00,541.2500,550.2500,541.0000,549.5000,659
2009-11-26,00:15:00,549.7500,550.0000,546.7500,547.0000,394
2009-11-26,00:20:00,547.0000,547.0000,545.2500,546.5000,224
2009-11-26,00:25:00,546.5000,548.2500,546.0000,547.7500,194
2009-11-26,00:30:00,548.0000,554.5000,548.0000,550.2500,962
2009-11-26,00:35:00,550.2500,550.7500,549.2500,550.7500,200
2009-11-26,00:40:00,550.7500,552.2500,550.5000,551.7500,214
2009-11-26,00:45:00,552.0000,552.2500,551.2500,551.2500,185
2009-11-26,00:50:00,551.7500,551.7500,549.7500,549.7500,102
2009-11-26,00:55:00,550.0000,550.0000,548.2500,549.0000,133
2009-11-26,01:00:00,549.0000,550.5000,549.0000,550.2500,73
2009-11-26,01:05:00,550.2500,551.5000,550.2500,551.5000,58
2009-11-26,01:10:00,551.2500,552.5000,550.7500,552.2500,107
2009-11-26,01:15:00,552.5000,554.0000,551.7500,552.2500,281
2009-11-26,01:20:00,552.2500,553.0000,551.7500,552.2500,72
2009-11-26,01:25:00,552.0000,553.2500,551.7500,551.7500,76
2009-11-26,01:30:00,551.5000,552.2500,551.5000,552.2500,59
2009-11-26,01:35:00,552.0000,553.5000,552.0000,553.2500,157
2009-11-26,01:40:00,552.7500,552.7500,548.2500,548.5000,265
2009-11-26,01:45:00,548.2500,549.7500,548.2500,548.7500,57
2009-11-26,01:50:00,548.7500,549.5000,548.2500,549.0000,79
2009-11-26,01:55:00,548.7500,549.2500,548.7500,548.7500,63
2009-11-26,02:00:00,548.7500,549.0000,548.0000,548.0000,44
2009-11-26,02:05:00,548.0000,550.0000,547.5000,549.7500,175
2009-11-26,02:10:00,549.7500,550.0000,549.5000,550.0000,23
2009-11-26,02:15:00,549.5000,549.7500,548.2500,548.2500,50
2009-11-26,02:20:00,548.0000,548.7500,548.0000,548.2500,112
2009-11-26,02:25:00,548.2500,549.2500,548.0000,548.2500,36
2009-11-26,02:30:00,548.2500,549.0000,547.5000,548.7500,70
2009-11-26,02:35:00,548.7500,548.7500,548.2500,548.7500,30
2009-11-26,02:40:00,548.7500,549.5000,548.7500,549.0000,65
2009-11-26,02:45:00,548.7500,549.7500,548.5000,549.7500,36
2009-11-26,02:50:00,549.5000,550.5000,549.5000,549.7500,104
2009-11-26,02:55:00,550.0000,550.0000,548.0000,549.7500,103
2009-11-26,03:00:00,550.0000,552.2500,549.2500,550.5000,402
2009-11-26,03:05:00,550.5000,552.0000,550.2500,551.0000,223
2009-11-26,03:10:00,551.0000,553.7500,546.7500,548.0000,902
2009-11-26,03:40:00,550.2500,550.2500,550.2500,550.2500,1
2009-11-27,08:00:00,538.0000,539.0000,536.2500,536.2500,242
2009-11-27,08:05:00,537.0000,538.0000,537.0000,538.0000,48
2009-11-27,08:10:00,538.5000,538.5000,538.0000,538.0000,8
2009-11-27,08:15:00,538.5000,539.0000,538.5000,539.0000,13
2009-11-27,08:20:00,539.0000,539.7500,539.0000,539.5000,16
2009-11-27,08:25:00,539.0000,539.0000,538.5000,539.0000,11
2009-11-27,08:30:00,539.0000,539.5000,539.0000,539.0000,11
2009-11-27,08:35:00,539.0000,539.0000,538.5000,538.5000,14
2009-11-27,08:40:00,538.2500,538.2500,537.5000,537.7500,15
2009-11-27,08:45:00,537.5000,537.5000,537.5000,537.5000,2
2009-11-27,08:55:00,538.2500,538.2500,538.0000,538.0000,3
2009-11-27,09:05:00,538.7500,538.7500,538.7500,538.7500,3
2009-11-27,09:10:00,538.5000,538.5000,538.5000,538.5000,1
2009-11-27,09:15:00,538.7500,538.7500,538.0000,538.0000,7
2009-11-27,09:20:00,537.5000,537.5000,537.2500,537.2500,4
2009-11-27,09:30:00,537.0000,537.0000,537.0000,537.0000,5
2009-11-27,09:35:00,537.5000,537.5000,537.0000,537.0000,3
2009-11-27,09:40:00,538.0000,538.0000,538.0000,538.0000,2
2009-11-27,09:45:00,538.2500,538.5000,538.2500,538.5000,2
2009-11-27,09:55:00,538.5000,538.5000,538.5000,538.5000,5
2009-11-27,10:00:00,538.2500,539.2500,538.2500,539.2500,66
2009-11-27,10:10:00,538.5000,538.5000,538.5000,538.5000,1
2009-11-27,10:20:00,539.0000,539.0000,539.0000,539.0000,1
2009-11-27,10:25:00,538.7500,538.7500,538.2500,538.2500,4
2009-11-27,10:35:00,538.5000,538.5000,538.5000,538.5000,1
2009-11-27,10:40:00,538.5000,538.5000,538.5000,538.5000,3
2009-11-27,10:45:00,538.2500,538.2500,538.0000,538.2500,28
2009-11-27,10:50:00,538.2500,538.2500,538.2500,538.2500,8
2009-11-27,10:55:00,539.0000,539.0000,539.0000,539.0000,1
2009-11-27,11:00:00,539.0000,539.0000,539.0000,539.0000,7
2009-11-27,11:05:00,539.2500,539.2500,539.2500,539.2500,1
2009-11-27,11:10:00,539.5000,539.5000,539.5000,539.5000,14
2009-11-27,11:15:00,539.5000,539.5000,539.5000,539.5000,1
2009-11-27,11:35:00,539.5000,540.0000,539.5000,540.0000,11
2009-11-27,11:45:00,540.0000,540.0000,540.0000,540.0000,2
2009-11-27,11:55:00,539.2500,539.2500,539.0000,539.0000,10
2009-11-27,12:05:00,538.5000,538.7500,538.2500,538.2500,16
2009-11-27,12:15:00,538.5000,538.5000,538.0000,538.5000,7
2009-11-27,12:30:00,537.7500,537.7500,537.0000,537.0000,5
2009-11-27,12:45:00,536.7500,536.7500,536.7500,536.7500,1
2009-11-27,12:50:00,537.0000,537.0000,537.0000,537.0000,9
2009-11-27,13:10:00,537.0000,538.0000,537.0000,538.0000,3
2009-11-27,13:15:00,537.0000,537.0000,537.0000,537.0000,1
2009-11-27,13:20:00,537.0000,537.0000,537.0000,537.0000,5
2009-11-27,13:25:00,537.7500,537.7500,537.2500,537.2500,3
2009-11-27,13:30:00,537.2500,537.2500,537.2500,537.2500,3
2009-11-27,13:35:00,536.7500,536.7500,536.0000,536.0000,2
2009-11-27,13:45:00,537.5000,537.5000,537.5000,537.5000,1
2009-11-27,13:50:00,536.2500,536.2500,536.0000,536.0000,16
2009-11-27,14:00:00,535.7500,535.7500,535.5000,535.5000,4
2009-11-27,14:05:00,535.2500,535.5000,535.0000,535.5000,16
2009-11-27,14:10:00,535.2500,535.5000,535.2500,535.5000,2
2009-11-27,14:15:00,535.0000,535.5000,535.0000,535.5000,32
2009-11-27,14:20:00,535.5000,535.5000,535.0000,535.0000,71
2009-11-27,14:25:00,535.0000,535.0000,532.5000,533.7500,248
2009-11-27,14:35:00,533.5000,533.5000,533.5000,533.5000,1
2009-11-27,14:40:00,534.2500,534.2500,534.2500,534.2500,1
2009-11-27,14:45:00,533.7500,533.7500,532.2500,532.7500,7
2009-11-27,15:00:00,532.2500,532.2500,532.0000,532.0000,8
2009-11-27,15:05:00,532.0000,532.0000,531.5000,531.5000,8
2009-11-27,15:15:00,531.5000,531.5000,531.5000,531.5000,10
2009-11-27,15:25:00,531.7500,531.7500,531.5000,531.5000,16
2009-11-27,15:30:00,531.5000,531.5000,531.5000,531.5000,130
2009-11-27,15:35:00,531.5000,532.7500,530.7500,532.7500,60
2009-11-27,15:40:00,532.7500,532.7500,530.7500,531.2500,33
2009-11-27,15:45:00,531.5000,531.7500,530.5000,531.5000,50
2009-11-27,15:50:00,530.7500,533.0000,530.7500,533.0000,44
2009-11-27,15:55:00,533.5000,534.7500,533.5000,534.5000,30
2009-11-27,16:00:00,532.0000,532.7500,531.0000,532.7500,111
2009-11-27,16:05:00,532.5000,532.7500,531.5000,531.5000,49
2009-11-27,16:10:00,531.5000,531.7500,530.7500,531.7500,46
2009-11-27,16:15:00,531.5000,531.7500,531.5000,531.7500,43
2009-11-27,16:20:00,532.5000,532.7500,532.0000,532.0000,9
2009-11-27,16:25:00,534.0000,534.0000,531.5000,531.5000,24
2009-11-27,16:30:00,532.5000,532.5000,532.5000,532.5000,1
2009-11-27,16:35:00,532.5000,532.5000,531.0000,531.0000,52
2009-11-27,16:40:00,531.0000,533.0000,531.0000,533.0000,43
2009-11-27,16:55:00,532.5000,532.5000,531.5000,531.5000,4
2009-11-27,17:00:00,531.2500,531.2500,531.2500,531.2500,2
2009-11-27,17:05:00,531.5000,531.7500,531.2500,531.7500,28
2009-11-27,17:10:00,531.5000,531.5000,531.5000,531.5000,1
2009-11-27,17:15:00,532.0000,532.0000,532.0000,532.0000,10
2009-11-27,17:20:00,532.0000,532.2500,532.0000,532.2500,66
2009-11-27,17:30:00,533.2500,535.2500,533.2500,535.2500,7
2009-11-27,17:35:00,535.0000,535.0000,535.0000,535.0000,1
2009-11-27,17:40:00,535.7500,535.7500,535.7500,535.7500,2
2009-11-27,17:45:00,534.0000,535.7500,534.0000,535.7500,71
2009-11-27,17:50:00,534.7500,534.7500,534.7500,534.7500,1
2009-11-27,17:55:00,535.0000,535.2500,535.0000,535.2500,20
2009-11-27,18:00:00,536.5000,536.7500,536.5000,536.7500,72
2009-11-27,18:05:00,535.7500,535.7500,535.7500,535.7500,1
2009-11-27,18:20:00,537.7500,538.0000,537.7500,538.0000,3
2009-11-27,18:25:00,539.0000,539.0000,538.2500,538.2500,4
2009-11-27,18:30:00,538.2500,538.2500,538.2500,538.2500,1
2009-11-27,18:35:00,538.5000,538.5000,538.5000,538.5000,8
2009-11-27,18:40:00,539.2500,539.7500,539.2500,539.7500,3
2009-11-27,18:50:00,540.5000,542.0000,540.0000,540.0000,93
2009-11-27,18:55:00,539.5000,539.5000,539.5000,539.5000,2
2009-11-27,19:00:00,540.0000,542.0000,540.0000,540.0000,28
2009-11-27,19:05:00,540.7500,541.0000,540.7500,540.7500,7
2009-11-27,19:10:00,541.0000,541.0000,541.0000,541.0000,16
2009-11-27,19:15:00,541.0000,541.5000,540.0000,540.5000,140
2009-11-27,19:20:00,540.7500,541.0000,539.5000,539.5000,29
2009-11-27,19:30:00,538.5000,538.5000,537.2500,537.2500,12
2009-11-27,19:35:00,537.2500,538.0000,537.2500,538.0000,13
2009-11-27,19:40:00,538.2500,538.2500,538.2500,538.2500,2
2009-11-27,19:50:00,537.5000,537.5000,537.5000,537.5000,5
2009-11-27,19:55:00,537.0000,537.0000,537.0000,537.0000,9
2009-11-27,20:00:00,536.7500,537.0000,536.7500,536.7500,6
2009-11-27,20:10:00,537.0000,537.0000,537.0000,537.0000,6
2009-11-27,20:15:00,536.7500,536.7500,536.7500,536.7500,1
2009-11-27,20:25:00,536.7500,536.7500,536.0000,536.0000,27
2009-11-27,20:35:00,536.2500,536.5000,536.2500,536.5000,12
2009-11-27,20:40:00,536.5000,536.5000,536.5000,536.5000,10
2009-11-27,20:45:00,536.2500,536.2500,536.0000,536.0000,2
2009-11-27,20:50:00,536.0000,536.0000,535.7500,535.7500,3
2009-11-27,20:55:00,536.7500,536.7500,536.7500,536.7500,3
2009-11-27,21:00:00,537.7500,537.7500,537.5000,537.5000,2
2009-11-27,21:05:00,537.2500,537.5000,537.0000,537.0000,9
2009-11-27,21:10:00,536.2500,536.7500,536.0000,536.7500,19
2009-11-27,23:30:00,539.0000,543.0000,537.7500,539.2500,569
2009-11-27,23:35:00,539.5000,544.5000,539.0000,543.7500,381
2009-11-27,23:40:00,543.0000,545.7500,543.0000,544.7500,247
2009-11-27,23:45:00,544.2500,547.7500,543.5000,547.0000,233
2009-11-27,23:50:00,547.0000,547.2500,545.0000,545.7500,202
2009-11-27,23:55:00,545.2500,546.7500,543.0000,543.5000,74
2009-11-28,00:00:00,544.0000,545.0000,540.5000,541.0000,314
2009-11-28,00:05:00,541.2500,545.5000,541.0000,544.5000,113
2009-11-28,00:10:00,544.7500,547.7500,544.7500,545.5000,137
2009-11-28,00:15:00,545.5000,547.0000,544.5000,545.2500,98
2009-11-28,00:20:00,544.7500,545.0000,543.5000,544.0000,71
2009-11-28,00:25:00,544.5000,544.5000,543.5000,543.7500,48
2009-11-28,00:30:00,544.5000,545.5000,544.0000,545.5000,28
2009-11-28,00:35:00,545.7500,547.5000,545.7500,547.5000,59
2009-11-28,00:40:00,547.5000,549.0000,547.2500,547.7500,71
2009-11-28,00:45:00,547.7500,548.5000,546.7500,547.0000,42
2009-11-28,00:50:00,547.0000,547.7500,546.2500,547.7500,13
2009-11-28,00:55:00,547.7500,548.0000,546.7500,547.5000,28
2009-11-28,01:00:00,547.7500,548.7500,547.2500,548.7500,38
2009-11-28,01:05:00,547.7500,548.7500,547.5000,548.2500,36
2009-11-28,01:10:00,548.5000,549.0000,548.2500,548.7500,34
2009-11-28,01:15:00,548.7500,550.7500,548.7500,549.5000,74
2009-11-28,01:20:00,550.0000,550.2500,548.5000,548.5000,46
2009-11-28,01:25:00,548.2500,549.5000,548.2500,548.7500,20
2009-11-28,01:30:00,549.2500,549.2500,547.0000,547.2500,27
2009-11-28,01:40:00,547.5000,548.0000,545.7500,546.2500,19
2009-11-28,01:45:00,546.7500,547.2500,546.2500,546.7500,20
2009-11-28,01:50:00,547.5000,549.5000,547.5000,549.0000,30
2009-11-28,01:55:00,548.0000,550.0000,546.7500,549.2500,238
2009-11-28,03:40:00,548.7500,548.7500,548.7500,548.7500,1
2009-11-30,08:00:00,550.2500,553.5000,550.2500,553.2500,43
2009-11-30,08:05:00,552.2500,553.0000,552.2500,552.7500,35
2009-11-30,08:10:00,552.7500,552.7500,552.2500,552.7500,13
2009-11-30,08:15:00,552.0000,553.2500,552.0000,553.2500,5
2009-11-30,08:25:00,553.7500,553.7500,553.7500,553.7500,7
2009-11-30,08:30:00,553.5000,553.7500,553.5000,553.7500,2
2009-11-30,08:40:00,554.0000,554.0000,554.0000,554.0000,1
2009-11-30,08:50:00,553.5000,553.5000,553.2500,553.2500,3
2009-11-30,08:55:00,553.2500,553.2500,553.2500,553.2500,1
2009-11-30,09:00:00,554.0000,554.2500,554.0000,554.2500,3
2009-11-30,09:05:00,553.2500,553.2500,553.2500,553.2500,2
2009-11-30,09:10:00,554.0000,554.7500,554.0000,554.7500,24
2009-11-30,09:15:00,556.0000,556.2500,556.0000,556.2500,5
2009-11-30,09:20:00,556.2500,557.7500,556.2500,557.7500,13
2009-11-30,09:25:00,557.7500,557.7500,557.7500,557.7500,5
2009-11-30,09:30:00,557.2500,557.2500,557.2500,557.2500,3
2009-11-30,09:45:00,557.2500,557.2500,557.2500,557.2500,2
2009-11-30,10:10:00,557.0000,557.0000,557.0000,557.0000,5
2009-11-30,10:25:00,556.7500,556.7500,556.0000,556.0000,7
2009-11-30,10:30:00,555.5000,556.0000,555.5000,556.0000,5
2009-11-30,10:35:00,555.5000,555.5000,555.0000,555.5000,7
2009-11-30,10:40:00,555.5000,556.0000,554.7500,554.7500,6
2009-11-30,10:55:00,555.2500,555.2500,555.2500,555.2500,1
2009-11-30,11:05:00,555.2500,555.2500,555.2500,555.2500,1
2009-11-30,11:10:00,555.5000,555.5000,555.5000,555.5000,5
2009-11-30,11:15:00,555.5000,556.7500,555.5000,556.7500,26
2009-11-30,11:20:00,556.2500,556.2500,556.0000,556.0000,44
2009-11-30,11:25:00,556.2500,556.5000,556.2500,556.2500,20
2009-11-30,11:30:00,556.2500,556.2500,556.2500,556.2500,5
2009-11-30,11:40:00,556.7500,556.7500,556.7500,556.7500,5
2009-11-30,11:45:00,557.2500,557.2500,557.2500,557.2500,3
2009-11-30,11:55:00,557.5000,557.5000,557.2500,557.2500,2
2009-11-30,12:00:00,557.2500,557.2500,557.2500,557.2500,1
2009-11-30,14:10:00,557.0000,557.0000,557.0000,557.0000,1
2009-11-30,15:05:00,557.0000,557.0000,557.0000,557.0000,1
2009-11-30,15:25:00,557.7500,558.2500,557.7500,558.2500,17
2009-11-30,15:35:00,558.5000,558.5000,558.2500,558.2500,15
2009-11-30,15:45:00,558.7500,559.0000,558.7500,559.0000,3
2009-11-30,16:05:00,560.0000,560.0000,560.0000,560.0000,5
2009-11-30,16:15:00,559.5000,559.5000,559.5000,559.5000,10
2009-11-30,16:25:00,558.7500,559.2500,558.7500,559.2500,16
2009-11-30,16:35:00,558.0000,558.0000,557.5000,557.7500,18
2009-11-30,16:40:00,557.7500,557.7500,557.7500,557.7500,8
2009-11-30,16:45:00,557.5000,557.5000,557.5000,557.5000,1
2009-11-30,16:50:00,557.2500,557.5000,557.2500,557.5000,49
2009-11-30,16:55:00,557.0000,557.0000,557.0000,557.0000,10
2009-11-30,17:00:00,557.0000,557.0000,557.0000,557.0000,10
2009-11-30,17:05:00,557.0000,557.0000,557.0000,557.0000,6
2009-11-30,17:15:00,557.0000,557.0000,557.0000,557.0000,21
2009-11-30,17:20:00,557.0000,557.2500,556.5000,557.2500,40
2009-11-30,17:25:00,557.7500,557.7500,557.7500,557.7500,4
2009-11-30,17:30:00,557.7500,557.7500,557.7500,557.7500,10
2009-11-30,17:55:00,557.2500,557.2500,557.2500,557.2500,10
2009-11-30,18:20:00,556.5000,556.5000,556.5000,556.5000,2
2009-11-30,18:25:00,556.5000,556.5000,556.5000,556.5000,6
2009-11-30,18:35:00,557.0000,557.0000,557.0000,557.0000,25
2009-11-30,18:40:00,557.2500,557.2500,555.7500,555.7500,27
2009-11-30,19:00:00,556.7500,556.7500,556.7500,556.7500,25
2009-11-30,19:05:00,557.5000,557.5000,557.5000,557.5000,25
2009-11-30,19:50:00,555.5000,555.5000,555.5000,555.5000,4
2009-11-30,19:55:00,555.5000,555.5000,555.5000,555.5000,11
2009-11-30,20:05:00,556.0000,556.0000,556.0000,556.0000,1
2009-11-30,20:50:00,555.7500,555.7500,555.7500,555.7500,6
2009-11-30,21:05:00,556.2500,556.2500,556.0000,556.0000,6
2009-11-30,23:30:00,554.0000,561.5000,554.0000,561.5000,190
2009-11-30,23:35:00,562.2500,563.0000,559.2500,562.7500,187
2009-11-30,23:40:00,562.7500,563.5000,561.0000,561.0000,300
2009-11-30,23:45:00,561.0000,561.0000,556.0000,556.5000,352
2009-11-30,23:50:00,556.2500,557.7500,555.5000,557.5000,64
2009-11-30,23:55:00,557.7500,558.2500,556.5000,558.0000,72
2009-12-01,00:00:00,557.7500,557.7500,555.7500,555.7500,139
2009-12-01,00:05:00,557.5000,561.5000,557.0000,561.5000,49
2009-12-01,00:10:00,561.2500,561.5000,559.5000,560.5000,115
2009-12-01,00:15:00,560.2500,560.2500,558.5000,559.0000,35
2009-12-01,00:20:00,559.0000,560.2500,558.2500,559.7500,117
2009-12-01,00:25:00,559.0000,559.5000,558.2500,558.2500,49
2009-12-01,00:30:00,557.7500,557.7500,555.5000,556.5000,135
2009-12-01,00:35:00,556.2500,559.0000,556.0000,558.0000,112
2009-12-01,00:40:00,557.2500,559.2500,557.2500,559.0000,31
2009-12-01,00:45:00,560.0000,560.0000,558.2500,558.2500,78
2009-12-01,00:50:00,558.2500,558.7500,557.5000,558.0000,19
2009-12-01,00:55:00,557.7500,558.2500,557.5000,558.2500,37
2009-12-01,01:00:00,558.5000,558.7500,558.5000,558.5000,8
2009-12-01,01:05:00,558.5000,560.0000,558.5000,559.7500,18
2009-12-01,01:10:00,560.5000,561.0000,560.0000,560.0000,53
2009-12-01,01:15:00,560.0000,560.0000,559.7500,559.7500,6
2009-12-01,01:20:00,560.0000,560.0000,560.0000,560.0000,1
2009-12-01,01:25:00,560.2500,560.2500,559.7500,560.2500,5
2009-12-01,01:30:00,559.7500,559.7500,559.2500,559.5000,16
2009-12-01,01:35:00,560.2500,560.7500,560.0000,560.7500,47
2009-12-01,01:40:00,560.0000,561.0000,560.0000,560.5000,45
2009-12-01,01:45:00,560.7500,561.2500,560.5000,561.2500,19
2009-12-01,01:50:00,561.7500,561.7500,561.0000,561.0000,9
2009-12-01,01:55:00,561.0000,561.5000,561.0000,561.5000,20
2009-12-01,02:00:00,561.7500,562.7500,561.7500,562.7500,69
2009-12-01,02:05:00,562.5000,563.2500,562.5000,563.2500,6
2009-12-01,02:10:00,563.0000,564.5000,563.0000,564.2500,31
2009-12-01,02:15:00,564.2500,564.5000,563.7500,564.5000,30
2009-12-01,02:20:00,565.0000,567.2500,564.7500,564.7500,50
2009-12-01,02:25:00,564.5000,564.5000,564.0000,564.0000,6
2009-12-01,02:30:00,564.0000,564.5000,564.0000,564.2500,28
2009-12-01,02:35:00,564.7500,565.7500,564.2500,564.2500,54
2009-12-01,02:40:00,564.5000,564.5000,564.0000,564.2500,14
2009-12-01,02:45:00,564.5000,566.2500,564.5000,565.5000,54
2009-12-01,02:50:00,565.5000,568.0000,565.5000,566.7500,109
2009-12-01,02:55:00,567.0000,568.0000,567.0000,568.0000,37
2009-12-01,03:00:00,567.7500,567.7500,566.7500,567.2500,108
2009-12-01,03:05:00,566.7500,568.0000,566.5000,568.0000,29
2009-12-01,03:10:00,567.7500,568.2500,562.7500,562.7500,90
2009-12-01,03:40:00,567.5000,567.5000,567.5000,567.5000,1
2009-12-01,08:00:00,584.2500,586.0000,583.0000,585.2500,209
2009-12-01,08:05:00,585.0000,585.0000,584.0000,584.2500,27
2009-12-01,08:10:00,584.2500,585.0000,584.2500,585.0000,14
2009-12-01,08:15:00,584.0000,585.0000,584.0000,585.0000,4
2009-12-01,08:20:00,584.2500,584.2500,584.0000,584.2500,4
2009-12-01,08:25:00,584.5000,585.0000,584.5000,585.0000,8
2009-12-01,08:30:00,584.5000,584.5000,584.0000,584.0000,3
2009-12-01,08:35:00,583.7500,584.0000,583.7500,584.0000,8
2009-12-01,08:40:00,584.0000,584.5000,583.7500,584.5000,6
2009-12-01,08:45:00,584.5000,584.5000,584.2500,584.2500,2
2009-12-01,08:50:00,584.2500,584.5000,584.0000,584.5000,9
2009-12-01,08:55:00,584.5000,584.5000,584.0000,584.5000,7
2009-12-01,09:00:00,585.0000,585.2500,584.5000,584.5000,12
2009-12-01,09:05:00,584.5000,585.2500,584.5000,585.2500,8
2009-12-01,09:10:00,585.5000,585.5000,585.2500,585.2500,2
2009-12-01,09:15:00,585.5000,585.7500,585.5000,585.7500,23
2009-12-01,09:20:00,586.0000,586.0000,585.2500,585.2500,2
2009-12-01,09:25:00,585.5000,585.5000,585.5000,585.5000,9
2009-12-01,09:30:00,585.5000,586.0000,585.5000,585.7500,10
2009-12-01,09:35:00,585.2500,585.2500,585.0000,585.0000,10
2009-12-01,09:45:00,585.7500,586.0000,585.7500,586.0000,2
2009-12-01,09:50:00,586.0000,586.0000,585.7500,585.7500,8
2009-12-01,09:55:00,585.7500,585.7500,585.7500,585.7500,2
2009-12-01,10:00:00,585.2500,585.7500,585.2500,585.7500,6
2009-12-01,10:05:00,585.2500,585.2500,585.0000,585.0000,3
2009-12-01,10:10:00,585.2500,585.7500,585.2500,585.7500,3
2009-12-01,10:15:00,585.5000,585.5000,585.5000,585.5000,1
2009-12-01,10:20:00,585.5000,585.5000,585.5000,585.5000,2
2009-12-01,10:25:00,585.2500,585.7500,585.2500,585.7500,4
2009-12-01,10:30:00,586.0000,586.0000,586.0000,586.0000,4
2009-12-01,10:35:00,586.0000,586.0000,586.0000,586.0000,2
2009-12-01,10:40:00,586.0000,586.0000,586.0000,586.0000,1
2009-12-01,10:45:00,585.7500,585.7500,585.7500,585.7500,3
2009-12-01,10:50:00,585.5000,585.5000,585.5000,585.5000,1
2009-12-01,10:55:00,585.7500,585.7500,585.7500,585.7500,5
2009-12-01,11:00:00,585.7500,585.7500,585.7500,585.7500,3
2009-12-01,11:05:00,586.0000,586.0000,586.0000,586.0000,4
2009-12-01,11:10:00,586.0000,586.0000,586.0000,586.0000,1
2009-12-01,11:15:00,586.0000,586.0000,586.0000,586.0000,1
2009-12-01,11:20:00,586.0000,586.0000,585.7500,585.7500,2
2009-12-01,11:30:00,586.0000,586.2500,586.0000,586.2500,7
2009-12-01,11:45:00,586.0000,586.0000,586.0000,586.0000,1
2009-12-01,11:50:00,586.0000,586.0000,585.7500,585.7500,4
2009-12-01,11:55:00,586.0000,586.0000,586.0000,586.0000,1
2009-12-01,12:00:00,585.7500,585.7500,585.7500,585.7500,2
2009-12-01,12:05:00,585.5000,585.5000,584.5000,584.5000,26
2009-12-01,12:10:00,585.0000,585.5000,585.0000,585.5000,2
2009-12-01,12:20:00,585.0000,585.0000,585.0000,585.0000,1
2009-12-01,12:25:00,585.0000,585.2500,585.0000,585.2500,2
2009-12-01,12:30:00,584.7500,585.0000,584.7500,584.7500,7
2009-12-01,12:50:00,584.7500,584.7500,584.7500,584.7500,1
2009-12-01,12:55:00,585.2500,585.2500,584.7500,584.7500,9
2009-12-01,13:00:00,585.0000,585.0000,584.7500,584.7500,3
2009-12-01,13:05:00,584.7500,585.2500,584.7500,585.2500,2
2009-12-01,13:10:00,584.7500,584.7500,584.0000,584.0000,12
2009-12-01,13:15:00,584.2500,584.2500,584.0000,584.0000,5
2009-12-01,13:20:00,583.7500,584.7500,583.5000,584.2500,27
2009-12-01,13:25:00,583.7500,583.7500,582.5000,582.7500,102
2009-12-01,13:35:00,582.5000,583.0000,582.0000,582.5000,22
2009-12-01,13:40:00,582.5000,583.0000,582.5000,582.5000,21
2009-12-01,13:45:00,582.5000,583.0000,582.5000,583.0000,30
2009-12-01,13:55:00,583.2500,583.2500,583.2500,583.2500,2
2009-12-01,14:00:00,583.5000,583.7500,583.5000,583.5000,13
2009-12-01,14:05:00,583.5000,583.7500,583.5000,583.7500,4
2009-12-01,14:10:00,583.7500,583.7500,583.7500,583.7500,1
2009-12-01,14:15:00,583.7500,583.7500,582.0000,582.0000,5
2009-12-01,14:20:00,583.7500,583.7500,583.7500,583.7500,3
2009-12-01,14:40:00,582.7500,582.7500,582.7500,582.7500,2
2009-12-01,14:45:00,582.7500,582.7500,582.7500,582.7500,2
2009-12-01,14:50:00,582.7500,582.7500,582.2500,582.2500,3
2009-12-01,14:55:00,582.0000,582.2500,581.5000,582.2500,9
2009-12-01,15:00:00,582.2500,582.7500,582.2500,582.7500,3
2009-12-01,15:05:00,583.0000,583.2500,583.0000,583.2500,26
2009-12-01,15:10:00,583.5000,584.0000,583.5000,584.0000,12
2009-12-01,15:15:00,584.0000,584.0000,584.0000,584.0000,21
2009-12-01,15:20:00,584.5000,584.5000,584.2500,584.5000,10
2009-12-01,15:25:00,584.5000,584.5000,584.5000,584.5000,1
2009-12-01,15:30:00,584.5000,584.5000,584.5000,584.5000,3
2009-12-01,15:35:00,584.5000,584.5000,584.5000,584.5000,14
2009-12-01,15:40:00,584.7500,585.0000,584.7500,585.0000,11
2009-12-01,15:45:00,585.0000,585.2500,584.5000,584.7500,20
2009-12-01,15:55:00,584.7500,585.0000,584.2500,584.2500,12
2009-12-01,16:05:00,584.5000,585.5000,584.2500,585.5000,44
2009-12-01,16:10:00,585.5000,586.0000,585.5000,586.0000,15
2009-12-01,16:15:00,586.0000,587.0000,586.0000,587.0000,43
2009-12-01,16:20:00,587.0000,588.0000,586.5000,587.7500,85
2009-12-01,16:25:00,587.7500,587.7500,587.7500,587.7500,6
2009-12-01,16:30:00,587.5000,587.5000,587.0000,587.0000,6
2009-12-01,16:35:00,587.5000,587.5000,587.5000,587.5000,1
2009-12-01,16:40:00,587.5000,587.7500,587.5000,587.7500,5
2009-12-01,16:50:00,587.5000,587.5000,584.7500,585.2500,56
2009-12-01,17:00:00,585.7500,586.0000,585.7500,586.0000,4
2009-12-01,17:05:00,586.2500,588.2500,586.2500,588.0000,64
2009-12-01,17:10:00,588.0000,588.5000,588.0000,588.2500,63
2009-12-01,17:15:00,587.2500,587.2500,587.2500,587.2500,1
2009-12-01,17:20:00,587.2500,587.2500,587.2500,587.2500,1
2009-12-01,17:25:00,587.0000,587.5000,587.0000,587.5000,16
2009-12-01,17:30:00,588.0000,588.0000,586.5000,587.2500,42
2009-12-01,17:35:00,587.5000,587.5000,586.7500,587.5000,5
2009-12-01,17:40:00,587.5000,587.5000,587.0000,587.2500,5
2009-12-01,17:45:00,587.5000,587.5000,587.0000,587.0000,21
2009-12-01,17:50:00,587.5000,587.5000,587.2500,587.2500,39
2009-12-01,17:55:00,587.2500,587.2500,587.2500,587.2500,1
2009-12-01,18:00:00,587.0000,587.5000,587.0000,587.5000,12
2009-12-01,18:05:00,587.2500,587.5000,587.0000,587.5000,7
2009-12-01,18:10:00,587.5000,587.5000,587.5000,587.5000,16
2009-12-01,18:15:00,587.5000,587.5000,587.0000,587.0000,6
2009-12-01,18:20:00,586.7500,587.2500,586.7500,587.2500,3
2009-12-01,18:25:00,587.0000,587.0000,587.0000,587.0000,12
2009-12-01,18:30:00,587.0000,587.0000,586.5000,586.5000,14
2009-12-01,18:40:00,586.5000,586.5000,586.5000,586.5000,1
2009-12-01,18:50:00,586.2500,586.7500,586.2500,586.7500,3
2009-12-01,18:55:00,586.5000,587.0000,586.2500,586.2500,5
2009-12-01,19:00:00,587.0000,587.5000,587.0000,587.0000,50
2009-12-01,19:05:00,586.7500,587.5000,586.7500,587.5000,28
2009-12-01,19:10:00,587.2500,587.5000,587.2500,587.5000,12
2009-12-01,19:15:00,587.5000,587.7500,587.5000,587.7500,22
2009-12-01,19:20:00,587.2500,587.2500,587.2500,587.2500,10
2009-12-01,19:25:00,587.7500,588.0000,587.2500,587.2500,9
2009-12-01,19:30:00,587.0000,587.0000,586.5000,587.0000,16
2009-12-01,19:35:00,587.2500,587.5000,586.7500,587.5000,18
2009-12-01,19:40:00,587.5000,588.0000,587.2500,588.0000,51
2009-12-01,19:45:00,588.0000,588.5000,588.0000,588.5000,50
2009-12-01,19:50:00,588.5000,589.5000,588.5000,589.5000,122
2009-12-01,19:55:00,589.5000,589.5000,589.0000,589.0000,37
2009-12-01,20:00:00,589.0000,589.5000,589.0000,589.0000,34
2009-12-01,20:05:00,589.2500,589.7500,589.2500,589.5000,39
2009-12-01,20:10:00,589.5000,589.5000,589.0000,589.2500,31
2009-12-01,20:15:00,589.2500,589.2500,589.0000,589.0000,11
2009-12-01,20:20:00,589.0000,589.0000,588.7500,588.7500,28
2009-12-01,20:25:00,588.7500,589.0000,588.7500,589.0000,34
2009-12-01,20:30:00,589.0000,589.0000,588.7500,589.0000,99
2009-12-01,20:35:00,588.7500,589.0000,588.2500,588.2500,68
2009-12-01,20:40:00,588.2500,588.7500,588.2500,588.7500,3
2009-12-01,20:45:00,588.7500,588.7500,588.0000,588.0000,14
2009-12-01,20:50:00,588.0000,588.7500,588.0000,588.5000,8
2009-12-01,20:55:00,588.2500,588.5000,588.2500,588.5000,8
2009-12-01,21:00:00,588.7500,589.5000,588.7500,588.7500,197
2009-12-01,21:05:00,588.7500,589.0000,588.7500,589.0000,5
2009-12-01,21:10:00,588.7500,589.2500,588.5000,588.5000,80
2009-12-01,23:30:00,588.0000,592.7500,588.0000,588.7500,3274
2009-12-01,23:35:00,589.0000,595.5000,589.0000,592.7500,1981
2009-12-01,23:40:00,593.0000,596.0000,593.0000,594.0000,1411
2009-12-01,23:45:00,594.2500,595.0000,593.5000,595.0000,1421
2009-12-01,23:50:00,595.0000,595.0000,593.7500,594.5000,729
2009-12-01,23:55:00,594.2500,595.5000,591.7500,595.2500,1433
2009-12-02,00:00:00,595.2500,597.2500,594.5000,595.0000,1262
2009-12-02,00:05:00,595.0000,596.5000,594.2500,595.7500,779
2009-12-02,00:10:00,595.7500,597.5000,595.5000,597.0000,1290
2009-12-02,00:15:00,597.2500,598.0000,596.2500,596.7500,654
2009-12-02,00:20:00,596.7500,597.5000,596.5000,596.5000,317
2009-12-02,00:25:00,596.5000,597.5000,596.5000,597.0000,553
2009-12-02,00:30:00,597.2500,597.5000,596.5000,596.5000,329
2009-12-02,00:35:00,596.5000,597.0000,595.7500,596.2500,531
2009-12-02,00:40:00,596.2500,596.2500,595.7500,595.7500,254
2009-12-02,00:45:00,595.7500,596.0000,594.0000,595.0000,1060
2009-12-02,00:50:00,595.0000,595.5000,594.0000,594.0000,695
2009-12-02,00:55:00,594.0000,595.0000,594.0000,594.2500,463
2009-12-02,01:00:00,594.5000,594.5000,592.7500,594.0000,482
2009-12-02,01:05:00,594.0000,594.2500,593.0000,594.0000,566
2009-12-02,01:10:00,593.7500,595.0000,593.7500,594.7500,372
2009-12-02,01:15:00,595.0000,595.0000,593.5000,593.5000,87
2009-12-02,01:20:00,593.5000,594.0000,592.5000,592.5000,215
2009-12-02,01:25:00,592.5000,592.5000,592.5000,592.5000,83
2009-12-02,01:30:00,592.5000,594.0000,592.5000,593.2500,245
2009-12-02,01:35:00,593.2500,594.5000,593.2500,594.0000,224
2009-12-02,01:40:00,594.0000,595.0000,593.2500,593.5000,263
2009-12-02,01:45:00,593.2500,593.2500,583.2500,584.7500,1724
2009-12-02,01:50:00,584.7500,587.7500,584.0000,584.7500,892
2009-12-02,01:55:00,584.7500,586.5000,580.0000,586.0000,1179
2009-12-02,02:00:00,585.7500,587.0000,584.0000,585.0000,574
2009-12-02,02:05:00,585.0000,589.0000,585.0000,587.5000,387
2009-12-02,02:10:00,587.5000,589.2500,587.5000,588.2500,270
2009-12-02,02:15:00,588.5000,589.5000,587.0000,588.5000,357
2009-12-02,02:20:00,588.7500,591.7500,588.2500,590.7500,372
2009-12-02,02:25:00,590.5000,591.2500,588.5000,589.5000,254
2009-12-02,02:30:00,589.2500,591.5000,587.5000,591.5000,497
2009-12-02,02:35:00,591.5000,591.5000,590.0000,591.0000,246
2009-12-02,02:40:00,591.0000,591.0000,588.7500,588.7500,247
2009-12-02,02:45:00,588.7500,590.0000,588.0000,589.2500,228
2009-12-02,02:50:00,589.5000,591.0000,588.7500,589.2500,256
2009-12-02,02:55:00,589.2500,590.0000,588.5000,588.5000,247
2009-12-02,03:00:00,588.5000,588.7500,585.0000,586.5000,634
2009-12-02,03:05:00,586.5000,587.0000,584.5000,584.5000,377
2009-12-02,03:10:00,584.5000,585.2500,581.0000,584.0000,2887
2009-12-02,03:15:00,584.2500,584.2500,584.0000,584.0000,3
2009-12-02,03:40:00,584.0000,584.0000,584.0000,584.0000,1
2009-12-02,08:00:00,582.7500,583.2500,581.7500,582.2500,144
2009-12-02,08:05:00,582.0000,582.0000,581.2500,581.5000,15
2009-12-02,08:10:00,581.5000,581.5000,581.2500,581.2500,5
2009-12-02,08:15:00,581.2500,581.5000,581.0000,581.5000,16
2009-12-02,08:20:00,581.2500,581.5000,581.0000,581.5000,8
2009-12-02,08:25:00,581.2500,581.5000,581.2500,581.5000,5
2009-12-02,08:30:00,581.5000,581.7500,581.5000,581.7500,5
2009-12-02,08:35:00,581.5000,581.5000,581.5000,581.5000,3
2009-12-02,08:40:00,581.7500,581.7500,581.7500,581.7500,27
2009-12-02,08:50:00,581.7500,581.7500,581.7500,581.7500,1
2009-12-02,08:55:00,582.0000,582.0000,581.5000,581.5000,2
2009-12-02,09:00:00,581.7500,582.2500,581.7500,582.2500,6
2009-12-02,09:05:00,582.2500,582.5000,582.2500,582.5000,5
2009-12-02,09:10:00,582.7500,582.7500,581.7500,581.7500,9
2009-12-02,09:15:00,581.5000,581.5000,581.5000,581.5000,2
2009-12-02,09:25:00,581.7500,582.0000,581.5000,582.0000,22
2009-12-02,09:35:00,581.5000,581.5000,581.2500,581.2500,6
2009-12-02,09:40:00,581.0000,581.2500,581.0000,581.2500,5
2009-12-02,09:50:00,581.7500,582.0000,581.7500,582.0000,3
2009-12-02,09:55:00,582.0000,582.0000,582.0000,582.0000,1
2009-12-02,10:00:00,581.7500,581.7500,581.7500,581.7500,5
2009-12-02,10:05:00,581.7500,581.7500,581.2500,581.7500,16
2009-12-02,10:10:00,581.7500,581.7500,581.7500,581.7500,1
2009-12-02,10:15:00,582.0000,582.0000,582.0000,582.0000,1
2009-12-02,10:25:00,582.0000,582.0000,581.5000,581.5000,2
2009-12-02,10:30:00,582.0000,582.0000,582.0000,582.0000,3
2009-12-02,10:35:00,582.0000,582.0000,582.0000,582.0000,5
2009-12-02,10:45:00,582.0000,582.2500,582.0000,582.2500,7
2009-12-02,10:50:00,582.5000,583.0000,582.5000,583.0000,49
2009-12-02,10:55:00,583.2500,583.2500,583.0000,583.0000,7
2009-12-02,11:00:00,583.2500,583.5000,583.2500,583.5000,16
2009-12-02,11:05:00,583.5000,583.5000,583.5000,583.5000,4
2009-12-02,11:15:00,583.5000,584.2500,583.5000,584.0000,27
2009-12-02,11:25:00,584.2500,584.2500,584.0000,584.0000,2
2009-12-02,11:30:00,584.0000,584.2500,584.0000,584.2500,2
2009-12-02,11:35:00,584.2500,584.2500,584.2500,584.2500,1
2009-12-02,11:40:00,584.5000,584.7500,584.5000,584.5000,9
2009-12-02,11:45:00,584.7500,584.7500,584.7500,584.7500,3
2009-12-02,11:50:00,584.7500,584.7500,584.7500,584.7500,2
2009-12-02,11:55:00,584.7500,584.7500,584.5000,584.5000,3
2009-12-02,12:20:00,584.7500,584.7500,584.7500,584.7500,1
2009-12-02,12:25:00,584.7500,584.7500,584.2500,584.5000,18
2009-12-02,12:30:00,584.5000,584.5000,584.5000,584.5000,4
2009-12-02,12:35:00,584.5000,584.5000,584.5000,584.5000,10
2009-12-02,12:40:00,584.2500,584.2500,584.2500,584.2500,1
2009-12-02,12:45:00,584.0000,584.0000,583.7500,583.7500,5
2009-12-02,12:50:00,583.5000,583.5000,583.5000,583.5000,1
2009-12-02,12:55:00,583.5000,584.2500,583.5000,584.2500,5
2009-12-02,13:05:00,584.5000,584.7500,584.5000,584.7500,4
2009-12-02,13:10:00,584.5000,585.0000,584.2500,585.0000,5
2009-12-02,13:15:00,584.0000,584.0000,584.0000,584.0000,2
2009-12-02,13:20:00,584.7500,584.7500,584.0000,584.0000,3
2009-12-02,13:35:00,584.0000,584.0000,584.0000,584.0000,4
2009-12-02,13:45:00,584.0000,584.0000,584.0000,584.0000,1
2009-12-02,14:25:00,584.2500,584.5000,584.2500,584.5000,4
2009-12-02,14:30:00,584.7500,584.7500,584.7500,584.7500,1
2009-12-02,14:35:00,584.7500,584.7500,584.7500,584.7500,1
2009-12-02,14:55:00,585.0000,585.0000,585.0000,585.0000,2
2009-12-02,15:10:00,584.7500,584.7500,584.7500,584.7500,2
2009-12-02,15:25:00,584.2500,584.2500,583.5000,583.7500,20
2009-12-02,15:35:00,583.5000,583.5000,581.7500,582.0000,37
2009-12-02,15:40:00,582.5000,582.5000,582.5000,582.5000,2
2009-12-02,15:45:00,582.7500,582.7500,582.7500,582.7500,7
2009-12-02,15:50:00,583.0000,583.0000,582.7500,582.7500,2
2009-12-02,15:55:00,583.0000,583.0000,583.0000,583.0000,18
2009-12-02,16:00:00,582.7500,582.7500,582.7500,582.7500,5
2009-12-02,16:05:00,582.7500,583.0000,582.7500,583.0000,12
2009-12-02,16:10:00,583.0000,583.0000,582.7500,583.0000,15
2009-12-02,16:15:00,583.0000,583.0000,583.0000,583.0000,1
2009-12-02,16:20:00,583.2500,583.7500,583.2500,583.7500,7
2009-12-02,16:30:00,584.0000,584.0000,583.7500,583.7500,12
2009-12-02,16:35:00,584.2500,584.2500,584.0000,584.0000,6
2009-12-02,16:50:00,583.0000,583.0000,582.0000,582.0000,5
2009-12-02,16:55:00,582.2500,582.2500,581.5000,581.5000,8
2009-12-02,17:00:00,582.5000,583.0000,582.0000,583.0000,6
2009-12-02,17:05:00,583.0000,583.0000,583.0000,583.0000,1
2009-12-02,17:15:00,582.7500,583.0000,582.7500,583.0000,4
2009-12-02,17:20:00,583.0000,583.5000,583.0000,583.5000,17
2009-12-02,17:25:00,583.5000,584.5000,583.5000,584.5000,18
2009-12-02,17:30:00,584.7500,585.2500,584.7500,585.0000,13
2009-12-02,17:35:00,584.7500,585.0000,584.7500,584.7500,14
2009-12-02,17:40:00,584.7500,584.7500,583.5000,583.5000,12
2009-12-02,17:45:00,584.0000,584.0000,584.0000,584.0000,3
2009-12-02,17:50:00,583.7500,583.7500,583.0000,583.0000,17
2009-12-02,17:55:00,583.5000,585.2500,583.5000,584.7500,37
2009-12-02,18:00:00,585.2500,585.7500,585.0000,585.0000,11
2009-12-02,18:05:00,585.0000,585.7500,585.0000,585.5000,22
2009-12-02,18:10:00,586.0000,586.0000,585.7500,586.0000,20
2009-12-02,18:15:00,586.0000,586.0000,586.0000,586.0000,2
2009-12-02,18:20:00,586.0000,586.5000,585.7500,585.7500,14
2009-12-02,18:25:00,585.7500,585.7500,585.7500,585.7500,2
2009-12-02,18:30:00,585.0000,585.0000,585.0000,585.0000,3
2009-12-02,18:35:00,584.7500,585.5000,584.7500,585.2500,3
2009-12-02,18:45:00,585.5000,585.5000,585.2500,585.5000,20
2009-12-02,18:50:00,585.2500,585.5000,584.5000,584.5000,22
2009-12-02,18:55:00,584.5000,584.5000,583.5000,583.5000,10
2009-12-02,19:00:00,583.7500,584.0000,583.5000,584.0000,12
2009-12-02,19:05:00,584.2500,584.5000,584.2500,584.5000,5
2009-12-02,19:10:00,584.0000,584.0000,583.5000,583.5000,3
2009-12-02,19:15:00,584.0000,584.0000,582.7500,583.0000,9
2009-12-02,19:20:00,583.7500,584.0000,583.7500,584.0000,6
2009-12-02,19:25:00,584.0000,584.2500,583.5000,583.7500,12
2009-12-02,19:30:00,584.0000,584.2500,584.0000,584.2500,2
2009-12-02,19:40:00,584.0000,584.2500,584.0000,584.2500,3
2009-12-02,19:45:00,583.5000,584.0000,583.5000,584.0000,3
2009-12-02,19:50:00,583.5000,583.5000,583.5000,583.5000,3
2009-12-02,19:55:00,583.5000,583.5000,583.0000,583.0000,2
2009-12-02,20:00:00,583.2500,583.7500,583.0000,583.0000,26
2009-12-02,20:05:00,583.0000,583.2500,582.2500,582.2500,17
2009-12-02,20:10:00,583.2500,583.2500,583.2500,583.2500,3
2009-12-02,20:15:00,583.5000,583.7500,583.5000,583.7500,5
2009-12-02,20:20:00,583.2500,583.5000,583.2500,583.5000,5
2009-12-02,20:30:00,583.2500,583.2500,583.2500,583.2500,2
2009-12-02,20:35:00,583.2500,583.2500,583.0000,583.0000,5
2009-12-02,20:40:00,583.0000,583.2500,582.7500,583.2500,8
2009-12-02,20:45:00,582.5000,582.7500,582.5000,582.7500,3
2009-12-02,20:50:00,582.7500,583.0000,582.7500,583.0000,23
2009-12-02,20:55:00,583.0000,583.0000,583.0000,583.0000,1
2009-12-02,21:00:00,583.0000,583.0000,583.0000,583.0000,2
2009-12-02,21:05:00,583.2500,583.5000,583.0000,583.0000,9
2009-12-02,21:10:00,583.2500,583.2500,582.7500,583.0000,32
2009-12-02,23:30:00,581.0000,582.0000,578.0000,580.2500,2403
2009-12-02,23:35:00,580.5000,581.2500,576.7500,577.2500,1197
2009-12-02,23:40:00,577.2500,578.0000,576.2500,577.0000,651
2009-12-02,23:45:00,577.0000,578.7500,576.5000,577.7500,805
2009-12-02,23:50:00,577.7500,577.7500,575.2500,576.5000,679
2009-12-02,23:55:00,576.5000,576.5000,575.0000,576.0000,931
2009-12-03,00:00:00,576.2500,577.2500,574.0000,574.0000,1166
2009-12-03,00:05:00,574.2500,575.5000,571.0000,571.5000,1547
2009-12-03,00:10:00,571.7500,572.7500,571.0000,572.7500,565
2009-12-03,00:15:00,572.7500,576.5000,572.2500,574.5000,906
2009-12-03,00:20:00,574.2500,577.0000,574.0000,576.7500,413
2009-12-03,00:25:00,576.7500,577.2500,575.7500,577.0000,183
2009-12-03,00:30:00,577.2500,577.2500,576.2500,576.7500,132
2009-12-03,00:35:00,576.7500,577.5000,576.2500,577.0000,189
2009-12-03,00:40:00,577.0000,577.2500,574.7500,575.2500,354
2009-12-03,00:45:00,575.2500,575.5000,574.0000,574.7500,270
2009-12-03,00:50:00,574.5000,575.7500,574.2500,574.5000,264
2009-12-03,00:55:00,574.5000,575.0000,572.2500,573.2500,510
2009-12-03,01:00:00,573.5000,574.5000,572.5000,572.7500,288
2009-12-03,01:05:00,572.7500,573.0000,572.0000,572.5000,283
2009-12-03,01:10:00,572.5000,573.5000,572.5000,573.0000,247
2009-12-03,01:15:00,573.0000,573.7500,572.2500,572.5000,262
2009-12-03,01:20:00,572.5000,572.5000,571.0000,571.5000,435
2009-12-03,01:25:00,571.7500,573.0000,571.0000,573.0000,246
2009-12-03,01:30:00,573.0000,573.5000,572.0000,573.0000,329
2009-12-03,01:35:00,573.2500,574.0000,573.0000,573.0000,140
2009-12-03,01:40:00,573.0000,574.5000,572.2500,574.5000,217
2009-12-03,01:45:00,574.2500,575.7500,573.2500,575.7500,220
2009-12-03,01:50:00,575.5000,575.5000,573.2500,574.0000,145
2009-12-03,01:55:00,574.0000,575.2500,573.7500,575.0000,97
2009-12-03,02:00:00,575.0000,575.2500,574.2500,574.2500,90
2009-12-03,02:05:00,574.2500,574.7500,574.0000,574.2500,122
2009-12-03,02:10:00,574.0000,574.7500,573.7500,574.2500,156
2009-12-03,02:15:00,574.2500,574.5000,573.5000,574.0000,144
2009-12-03,02:20:00,573.7500,574.2500,573.7500,573.7500,105
2009-12-03,02:25:00,573.7500,574.7500,573.0000,573.0000,247
2009-12-03,02:30:00,573.0000,573.5000,572.5000,573.5000,198
2009-12-03,02:35:00,573.5000,574.5000,572.7500,573.7500,151
2009-12-03,02:40:00,573.5000,574.2500,573.0000,573.0000,105
2009-12-03,02:45:00,573.5000,573.7500,572.5000,572.5000,146
2009-12-03,02:50:00,572.5000,572.5000,570.5000,571.2500,664
2009-12-03,02:55:00,571.2500,572.5000,571.2500,572.2500,273
2009-12-03,03:00:00,572.5000,574.5000,572.5000,574.0000,420
2009-12-03,03:05:00,573.7500,574.2500,571.7500,572.0000,674
2009-12-03,03:10:00,571.7500,577.2500,571.7500,576.5000,1980
2009-12-03,03:40:00,576.0000,576.0000,576.0000,576.0000,1
2009-12-03,08:00:00,576.0000,576.2500,575.5000,576.2500,104
2009-12-03,08:05:00,576.5000,577.7500,576.2500,577.0000,39
2009-12-03,08:10:00,576.7500,577.5000,576.0000,576.5000,9
2009-12-03,08:15:00,576.2500,577.0000,576.2500,576.7500,6
2009-12-03,08:20:00,577.2500,578.2500,576.5000,576.5000,48
2009-12-03,08:25:00,577.0000,577.2500,577.0000,577.2500,23
2009-12-03,08:30:00,577.5000,578.0000,577.5000,578.0000,10
2009-12-03,08:35:00,578.0000,579.0000,578.0000,579.0000,74
2009-12-03,08:40:00,579.0000,579.0000,578.2500,578.5000,20
2009-12-03,08:45:00,579.0000,579.2500,579.0000,579.2500,4
2009-12-03,08:50:00,579.5000,579.5000,579.5000,579.5000,17
2009-12-03,08:55:00,579.5000,580.0000,579.2500,579.7500,47
2009-12-03,09:00:00,580.0000,581.0000,580.0000,580.7500,34
2009-12-03,09:05:00,580.2500,580.2500,578.7500,580.2500,29
2009-12-03,09:10:00,580.0000,580.0000,579.2500,580.0000,12
2009-12-03,09:15:00,579.5000,579.5000,579.5000,579.5000,1
2009-12-03,09:20:00,579.0000,579.0000,578.7500,578.7500,9
2009-12-03,09:25:00,579.0000,579.2500,578.7500,578.7500,6
2009-12-03,09:30:00,579.2500,579.2500,579.0000,579.0000,3
2009-12-03,09:35:00,579.0000,579.5000,579.0000,579.5000,4
2009-12-03,09:40:00,579.2500,579.2500,579.2500,579.2500,1
2009-12-03,09:45:00,579.7500,579.7500,578.7500,578.7500,2
2009-12-03,09:50:00,579.5000,579.5000,579.5000,579.5000,2
2009-12-03,09:55:00,579.0000,579.0000,578.2500,578.2500,6
2009-12-03,10:10:00,578.5000,578.5000,578.5000,578.5000,2
2009-12-03,10:15:00,579.0000,579.2500,579.0000,579.2500,2
2009-12-03,10:20:00,579.2500,579.2500,579.2500,579.2500,6
2009-12-03,10:25:00,579.0000,579.0000,579.0000,579.0000,2
2009-12-03,10:30:00,579.0000,579.0000,579.0000,579.0000,3
2009-12-03,10:35:00,579.0000,579.0000,579.0000,579.0000,1
2009-12-03,10:40:00,578.5000,578.5000,578.5000,578.5000,3
2009-12-03,10:55:00,578.7500,578.7500,578.7500,578.7500,13
2009-12-03,11:00:00,578.5000,579.0000,578.5000,579.0000,5
2009-12-03,11:05:00,579.0000,579.0000,579.0000,579.0000,1
2009-12-03,11:10:00,579.2500,579.2500,579.2500,579.2500,5
2009-12-03,11:25:00,579.2500,579.2500,579.2500,579.2500,4
2009-12-03,11:35:00,578.7500,578.7500,578.5000,578.5000,4
2009-12-03,11:40:00,578.7500,578.7500,578.5000,578.5000,6
2009-12-03,11:45:00,578.7500,578.7500,578.7500,578.7500,1
2009-12-03,11:50:00,578.7500,579.0000,578.5000,578.7500,7
2009-12-03,11:55:00,579.0000,579.2500,579.0000,579.2500,17
2009-12-03,12:00:00,579.2500,579.2500,579.2500,579.2500,1
2009-12-03,12:05:00,579.0000,579.2500,579.0000,579.0000,10
2009-12-03,12:10:00,579.0000,579.0000,579.0000,579.0000,1
2009-12-03,12:15:00,579.0000,579.0000,579.0000,579.0000,12
2009-12-03,12:25:00,579.0000,579.0000,579.0000,579.0000,1
2009-12-03,12:30:00,579.0000,579.2500,579.0000,579.2500,8
2009-12-03,12:40:00,579.0000,579.0000,579.0000,579.0000,6
2009-12-03,12:45:00,578.7500,578.7500,578.5000,578.5000,7
2009-12-03,12:50:00,578.7500,578.7500,578.7500,578.7500,1
2009-12-03,12:55:00,578.5000,578.5000,578.5000,578.5000,1
2009-12-03,13:00:00,578.7500,578.7500,578.7500,578.7500,4
2009-12-03,13:10:00,579.0000,579.0000,579.0000,579.0000,11
2009-12-03,13:15:00,578.7500,578.7500,578.7500,578.7500,2
2009-12-03,13:20:00,578.2500,578.2500,577.7500,578.0000,17
2009-12-03,13:25:00,578.0000,578.0000,578.0000,578.0000,2
2009-12-03,13:55:00,578.0000,578.0000,578.0000,578.0000,15
2009-12-03,14:05:00,578.0000,578.0000,577.7500,577.7500,13
2009-12-03,14:10:00,577.5000,577.5000,577.5000,577.5000,7
2009-12-03,14:15:00,577.5000,577.5000,577.5000,577.5000,1
2009-12-03,14:20:00,577.5000,577.5000,577.5000,577.5000,2
2009-12-03,14:25:00,577.2500,577.2500,577.2500,577.2500,9
2009-12-03,14:30:00,577.2500,577.2500,577.2500,577.2500,9
2009-12-03,14:40:00,577.2500,577.2500,577.2500,577.2500,1
2009-12-03,14:50:00,577.0000,577.0000,576.0000,576.2500,49
2009-12-03,14:55:00,576.2500,576.2500,575.5000,576.0000,46
2009-12-03,15:00:00,575.5000,575.7500,574.5000,574.5000,26
2009-12-03,15:10:00,575.7500,575.7500,575.7500,575.7500,1
2009-12-03,15:15:00,576.0000,577.0000,576.0000,577.0000,9
2009-12-03,15:20:00,576.2500,576.2500,576.2500,576.2500,9
2009-12-03,15:25:00,575.7500,576.2500,575.7500,576.2500,3
2009-12-03,15:30:00,577.0000,577.0000,576.0000,576.0000,18
2009-12-03,15:35:00,576.5000,576.5000,576.5000,576.5000,6
2009-12-03,15:40:00,576.5000,577.2500,576.5000,577.2500,39
2009-12-03,15:45:00,577.7500,578.7500,577.7500,578.2500,64
2009-12-03,15:50:00,578.5000,578.5000,578.5000,578.5000,4
2009-12-03,15:55:00,578.2500,579.0000,578.2500,579.0000,26
2009-12-03,16:00:00,578.7500,578.7500,578.7500,578.7500,4
2009-12-03,16:05:00,578.7500,578.7500,578.7500,578.7500,7
2009-12-03,16:10:00,579.0000,579.0000,579.0000,579.0000,1
2009-12-03,16:15:00,579.0000,579.0000,579.0000,579.0000,4
2009-12-03,16:20:00,579.0000,579.2500,579.0000,579.2500,3
2009-12-03,16:30:00,579.0000,579.0000,579.0000,579.0000,2
2009-12-03,16:35:00,579.2500,579.2500,579.2500,579.2500,2
2009-12-03,16:40:00,579.2500,579.2500,579.2500,579.2500,7
2009-12-03,16:45:00,579.5000,580.0000,579.5000,580.0000,31
2009-12-03,16:50:00,579.7500,579.7500,579.7500,579.7500,3
2009-12-03,16:55:00,580.0000,580.2500,579.7500,579.7500,13
2009-12-03,17:00:00,579.7500,580.0000,579.7500,580.0000,39
2009-12-03,17:05:00,580.2500,580.2500,580.0000,580.0000,22
2009-12-03,17:10:00,580.0000,580.0000,580.0000,580.0000,4
2009-12-03,17:15:00,580.0000,580.0000,580.0000,580.0000,4
2009-12-03,17:25:00,580.0000,580.2500,580.0000,580.2500,24
2009-12-03,17:35:00,580.2500,580.7500,580.2500,580.7500,15
2009-12-03,17:40:00,580.7500,582.0000,580.7500,581.5000,104
2009-12-03,17:45:00,581.5000,581.5000,581.2500,581.5000,24
2009-12-03,17:50:00,581.5000,581.7500,581.5000,581.5000,18
2009-12-03,17:55:00,581.5000,581.5000,580.7500,581.0000,96
2009-12-03,18:00:00,581.2500,581.2500,581.2500,581.2500,12
2009-12-03,18:10:00,581.0000,581.0000,581.0000,581.0000,2
2009-12-03,18:20:00,581.2500,581.2500,581.2500,581.2500,4
2009-12-03,18:25:00,581.2500,581.5000,581.2500,581.5000,27
2009-12-03,18:30:00,581.7500,581.7500,581.5000,581.7500,20
2009-12-03,18:35:00,581.7500,581.7500,581.7500,581.7500,5
2009-12-03,18:40:00,581.7500,582.0000,581.5000,581.7500,20
2009-12-03,18:45:00,581.7500,581.7500,581.5000,581.5000,7
2009-12-03,18:50:00,581.7500,581.7500,581.5000,581.5000,16
2009-12-03,18:55:00,581.5000,581.5000,580.7500,580.7500,55
2009-12-03,19:00:00,581.0000,581.0000,580.5000,580.7500,44
2009-12-03,19:05:00,581.0000,581.2500,581.0000,581.2500,9
2009-12-03,19:10:00,581.5000,581.5000,581.5000,581.5000,7
2009-12-03,19:15:00,581.7500,581.7500,581.7500,581.7500,4
2009-12-03,19:20:00,581.7500,582.0000,581.7500,581.7500,4
2009-12-03,19:25:00,581.7500,582.0000,581.7500,581.7500,18
2009-12-03,19:30:00,581.7500,581.7500,581.7500,581.7500,11
2009-12-03,19:35:00,581.7500,581.7500,581.7500,581.7500,2
2009-12-03,19:40:00,581.7500,581.7500,581.7500,581.7500,4
2009-12-03,19:45:00,581.5000,581.7500,581.2500,581.2500,33
2009-12-03,19:50:00,581.2500,581.2500,581.0000,581.0000,7
2009-12-03,19:55:00,581.2500,581.2500,581.0000,581.2500,13
2009-12-03,20:00:00,581.2500,581.2500,581.0000,581.0000,10
2009-12-03,20:05:00,581.0000,581.0000,580.7500,580.7500,6
2009-12-03,20:10:00,580.7500,581.0000,580.7500,581.0000,4
2009-12-03,20:15:00,581.0000,581.0000,580.7500,580.7500,15
2009-12-03,20:20:00,580.5000,580.7500,580.2500,580.2500,41
2009-12-03,20:25:00,580.2500,580.5000,580.2500,580.2500,17
2009-12-03,20:30:00,580.2500,580.2500,580.0000,580.0000,17
2009-12-03,20:35:00,580.0000,580.0000,580.0000,580.0000,36
2009-12-03,20:40:00,580.0000,580.0000,579.7500,579.7500,21
2009-12-03,20:45:00,579.7500,580.0000,579.7500,580.0000,16
2009-12-03,20:50:00,580.0000,580.2500,580.0000,580.2500,42
2009-12-03,20:55:00,580.0000,580.0000,579.7500,580.0000,62
2009-12-03,21:00:00,579.7500,580.0000,579.7500,580.0000,5
2009-12-03,21:05:00,580.2500,581.0000,580.2500,580.7500,19
2009-12-03,21:10:00,581.0000,581.0000,580.7500,581.0000,26
2009-12-03,23:30:00,575.2500,577.5000,569.5000,575.5000,2623
2009-12-03,23:35:00,576.2500,576.5000,573.0000,573.2500,1016
2009-12-03,23:40:00,573.0000,573.5000,570.5000,573.2500,724
2009-12-03,23:45:00,573.2500,576.7500,572.2500,575.7500,725
2009-12-03,23:50:00,576.0000,579.7500,575.0000,576.5000,1250
2009-12-03,23:55:00,576.7500,578.7500,576.7500,578.5000,594
2009-12-04,00:00:00,578.5000,578.5000,577.2500,578.2500,455
2009-12-04,00:05:00,578.0000,579.0000,577.7500,578.0000,313
2009-12-04,00:10:00,578.0000,578.0000,576.7500,577.5000,225
2009-12-04,00:15:00,577.2500,577.7500,575.7500,577.2500,442
2009-12-04,00:20:00,577.5000,578.0000,576.7500,577.5000,245
2009-12-04,00:25:00,577.2500,577.7500,577.0000,577.2500,81
2009-12-04,00:30:00,577.2500,577.2500,576.0000,576.2500,230
2009-12-04,00:35:00,576.2500,576.2500,574.0000,575.0000,384
2009-12-04,00:40:00,575.0000,576.2500,574.5000,574.7500,274
2009-12-04,00:45:00,574.7500,575.0000,573.7500,574.5000,290
2009-12-04,00:50:00,574.5000,574.5000,571.2500,573.2500,596
2009-12-04,00:55:00,573.0000,573.5000,571.7500,572.0000,217
2009-12-04,01:00:00,571.7500,571.7500,571.0000,571.0000,264
2009-12-04,01:05:00,570.7500,571.2500,570.0000,571.2500,444
2009-12-04,01:10:00,570.7500,571.5000,570.0000,571.2500,360
2009-12-04,01:15:00,571.2500,572.5000,571.2500,572.2500,254
2009-12-04,01:20:00,572.2500,572.5000,571.2500,571.5000,175
2009-12-04,01:25:00,571.5000,571.7500,571.0000,571.0000,140
2009-12-04,01:30:00,571.0000,571.0000,570.0000,570.7500,275
2009-12-04,01:35:00,570.5000,571.2500,570.0000,570.5000,257
2009-12-04,01:40:00,570.7500,571.7500,570.7500,571.2500,111
2009-12-04,01:45:00,571.2500,573.2500,571.2500,572.2500,283
2009-12-04,01:50:00,572.2500,573.0000,572.0000,572.5000,93
2009-12-04,01:55:00,572.0000,572.7500,571.2500,572.5000,184
2009-12-04,02:00:00,572.2500,572.7500,571.2500,572.0000,203
2009-12-04,02:05:00,571.7500,573.7500,571.7500,573.7500,376
2009-12-04,02:10:00,574.0000,575.2500,573.0000,574.2500,463
2009-12-04,02:15:00,574.2500,574.7500,573.7500,574.7500,174
2009-12-04,02:20:00,574.5000,574.7500,573.5000,574.0000,137
2009-12-04,02:25:00,574.2500,576.0000,574.2500,575.0000,421
2009-12-04,02:30:00,574.7500,576.5000,574.0000,575.0000,339
2009-12-04,02:35:00,575.0000,575.0000,574.2500,574.5000,183
2009-12-04,02:40:00,574.7500,577.5000,574.2500,577.0000,395
2009-12-04,02:45:00,576.7500,577.2500,574.2500,574.5000,355
2009-12-04,02:50:00,574.5000,575.0000,573.5000,574.0000,366
2009-12-04,02:55:00,574.0000,574.2500,573.5000,573.7500,105
2009-12-04,03:00:00,574.0000,574.2500,570.0000,572.0000,879
2009-12-04,03:05:00,571.7500,571.7500,569.2500,570.7500,693
2009-12-04,03:10:00,570.7500,573.5000,570.0000,570.7500,2085
2009-12-04,03:40:00,571.5000,571.5000,571.5000,571.5000,1
2009-12-04,08:00:00,570.0000,570.2500,569.0000,569.5000,146
2009-12-04,08:05:00,569.2500,569.2500,567.7500,568.0000,100
2009-12-04,08:10:00,567.7500,568.0000,567.5000,567.7500,30
2009-12-04,08:15:00,567.7500,567.7500,566.0000,566.7500,120
2009-12-04,08:20:00,566.7500,567.7500,566.7500,567.5000,15
2009-12-04,08:25:00,567.0000,567.5000,567.0000,567.5000,24
2009-12-04,08:30:00,567.5000,567.7500,567.2500,567.2500,60
2009-12-04,08:35:00,567.2500,567.5000,567.0000,567.0000,8
2009-12-04,08:40:00,567.0000,567.2500,567.0000,567.0000,8
2009-12-04,08:45:00,567.0000,567.0000,566.7500,567.0000,7
2009-12-04,08:50:00,567.2500,567.5000,567.0000,567.2500,10
2009-12-04,08:55:00,567.0000,567.0000,566.5000,566.5000,36
2009-12-04,09:00:00,566.5000,567.2500,566.5000,567.0000,15
2009-12-04,09:05:00,566.7500,566.7500,566.7500,566.7500,10
2009-12-04,09:10:00,566.7500,567.0000,566.7500,567.0000,8
2009-12-04,09:15:00,567.2500,567.5000,567.0000,567.5000,70
2009-12-04,09:20:00,567.5000,567.7500,567.5000,567.7500,3
2009-12-04,09:25:00,567.7500,567.7500,567.5000,567.5000,15
2009-12-04,09:30:00,567.7500,567.7500,567.5000,567.7500,15
2009-12-04,09:40:00,567.5000,567.5000,567.5000,567.5000,1
2009-12-04,09:45:00,568.0000,568.2500,568.0000,568.2500,6
2009-12-04,09:50:00,568.5000,568.5000,568.2500,568.2500,10
2009-12-04,09:55:00,568.5000,568.7500,568.5000,568.7500,15
2009-12-04,10:00:00,569.0000,569.0000,568.7500,569.0000,17
2009-12-04,10:05:00,568.5000,568.5000,568.2500,568.2500,3
2009-12-04,10:10:00,568.5000,568.5000,568.5000,568.5000,1
2009-12-04,10:25:00,569.0000,569.0000,569.0000,569.0000,1
2009-12-04,10:30:00,568.7500,569.0000,568.7500,569.0000,8
2009-12-04,10:35:00,569.0000,569.0000,569.0000,569.0000,1
2009-12-04,10:50:00,569.0000,569.0000,569.0000,569.0000,1
2009-12-04,10:55:00,568.7500,568.7500,568.7500,568.7500,1
2009-12-04,11:00:00,568.5000,568.7500,568.5000,568.7500,5
2009-12-04,11:10:00,568.7500,569.0000,568.7500,569.0000,4
2009-12-04,11:20:00,568.7500,568.7500,568.2500,568.2500,5
2009-12-04,11:25:00,568.2500,568.5000,568.2500,568.2500,3
2009-12-04,11:30:00,568.2500,568.7500,568.2500,568.7500,21
2009-12-04,11:40:00,569.0000,569.2500,568.7500,569.2500,15
2009-12-04,11:45:00,569.0000,569.0000,569.0000,569.0000,1
2009-12-04,11:50:00,568.7500,568.7500,568.7500,568.7500,1
2009-12-04,12:00:00,568.5000,568.5000,568.5000,568.5000,3
2009-12-04,12:05:00,568.5000,568.5000,568.5000,568.5000,1
2009-12-04,12:15:00,568.2500,568.5000,568.2500,568.5000,6
2009-12-04,12:25:00,568.2500,568.7500,568.2500,568.2500,5
2009-12-04,12:30:00,568.5000,568.5000,568.5000,568.5000,1
2009-12-04,12:50:00,568.2500,568.2500,568.0000,568.0000,22
2009-12-04,13:00:00,567.7500,567.7500,567.7500,567.7500,1
2009-12-04,13:05:00,567.7500,567.7500,567.7500,567.7500,1
2009-12-04,13:10:00,567.7500,567.7500,567.5000,567.5000,4
2009-12-04,13:15:00,567.5000,567.5000,567.5000,567.5000,2
2009-12-04,13:30:00,567.5000,567.5000,567.5000,567.5000,4
2009-12-04,13:35:00,567.5000,567.5000,567.5000,567.5000,6
2009-12-04,13:40:00,567.5000,567.5000,567.5000,567.5000,6
2009-12-04,13:55:00,567.2500,567.5000,567.2500,567.5000,40
2009-12-04,14:00:00,567.5000,567.5000,567.5000,567.5000,2
2009-12-04,14:05:00,567.7500,567.7500,567.7500,567.7500,2
2009-12-04,14:10:00,567.5000,567.5000,567.5000,567.5000,5
2009-12-04,14:15:00,567.5000,568.5000,567.5000,568.5000,20
2009-12-04,14:20:00,568.7500,569.0000,568.7500,569.0000,6
2009-12-04,14:25:00,569.0000,569.0000,568.2500,568.5000,20
2009-12-04,14:40:00,568.7500,569.2500,568.7500,569.2500,4
2009-12-04,14:45:00,569.5000,569.7500,569.5000,569.7500,7
2009-12-04,14:55:00,569.7500,571.0000,569.7500,571.0000,39
2009-12-04,15:00:00,571.0000,571.0000,571.0000,571.0000,5
2009-12-04,15:05:00,571.0000,572.5000,571.0000,571.5000,53
2009-12-04,15:10:00,571.5000,572.2500,571.5000,572.2500,26
2009-12-04,15:15:00,572.2500,572.2500,571.0000,571.5000,29
2009-12-04,15:20:00,572.2500,572.2500,572.2500,572.2500,4
2009-12-04,15:25:00,571.5000,571.5000,571.5000,571.5000,4
2009-12-04,15:30:00,571.2500,571.2500,570.7500,571.2500,6
2009-12-04,15:35:00,571.2500,571.2500,571.2500,571.2500,5
2009-12-04,15:40:00,571.2500,571.2500,571.0000,571.0000,7
2009-12-04,15:45:00,571.2500,571.2500,570.7500,571.0000,5
2009-12-04,15:50:00,571.2500,571.7500,571.2500,571.5000,6
2009-12-04,15:55:00,571.5000,572.0000,571.5000,571.7500,4
2009-12-04,16:00:00,571.5000,571.5000,571.0000,571.0000,10
2009-12-04,16:05:00,571.2500,571.7500,571.0000,571.7500,20
2009-12-04,16:10:00,571.5000,571.5000,571.5000,571.5000,3
2009-12-04,16:15:00,571.7500,573.0000,571.7500,573.0000,46
2009-12-04,16:20:00,573.5000,576.0000,573.5000,575.5000,134
2009-12-04,16:25:00,575.5000,575.5000,575.0000,575.2500,9
2009-12-04,16:30:00,575.0000,575.0000,574.5000,574.5000,20
2009-12-04,16:35:00,574.5000,574.5000,574.5000,574.5000,1
2009-12-04,16:40:00,575.0000,575.0000,574.2500,575.0000,5
2009-12-04,16:55:00,574.5000,574.5000,574.5000,574.5000,2
2009-12-04,17:00:00,574.0000,574.0000,574.0000,574.0000,1
2009-12-04,17:05:00,574.2500,574.2500,573.7500,573.7500,40
2009-12-04,17:15:00,573.7500,573.7500,573.5000,573.5000,4
2009-12-04,17:20:00,573.5000,574.0000,573.5000,574.0000,12
2009-12-04,17:25:00,574.0000,574.0000,574.0000,574.0000,4
2009-12-04,17:30:00,574.0000,574.0000,573.0000,573.0000,24
2009-12-04,17:35:00,573.2500,573.2500,573.2500,573.2500,11
2009-12-04,17:50:00,573.7500,574.0000,573.7500,573.7500,11
2009-12-04,17:55:00,574.0000,574.0000,574.0000,574.0000,10
2009-12-04,18:00:00,573.2500,573.2500,573.2500,573.2500,1
2009-12-04,18:05:00,573.2500,573.2500,572.7500,572.7500,14
2009-12-04,18:10:00,573.0000,573.0000,573.0000,573.0000,2
2009-12-04,18:15:00,573.0000,573.2500,573.0000,573.2500,19
2009-12-04,18:40:00,573.5000,573.5000,573.0000,573.0000,3
2009-12-04,18:45:00,573.5000,573.5000,573.0000,573.0000,10
2009-12-04,18:50:00,573.0000,573.0000,573.0000,573.0000,3
2009-12-04,18:55:00,573.0000,573.0000,573.0000,573.0000,4
2009-12-04,19:05:00,573.0000,573.5000,573.0000,573.5000,5
2009-12-04,19:10:00,573.2500,573.2500,573.0000,573.0000,7
2009-12-04,19:25:00,573.0000,573.2500,572.5000,572.7500,9
2009-12-04,19:30:00,572.7500,572.7500,572.7500,572.7500,5
2009-12-04,19:35:00,572.7500,573.2500,572.7500,573.2500,22
2009-12-04,19:40:00,572.5000,573.0000,572.5000,573.0000,4
2009-12-04,19:45:00,572.7500,572.7500,572.7500,572.7500,5
2009-12-04,19:50:00,573.0000,573.2500,572.7500,573.2500,5
2009-12-04,19:55:00,573.0000,573.0000,573.0000,573.0000,1
2009-12-04,20:00:00,573.0000,573.0000,573.0000,573.0000,5
2009-12-04,20:05:00,573.0000,573.0000,573.0000,573.0000,1
2009-12-04,20:10:00,573.0000,573.0000,573.0000,573.0000,2
2009-12-04,20:15:00,573.0000,573.0000,573.0000,573.0000,8
2009-12-04,20:25:00,572.7500,573.0000,572.2500,573.0000,28
2009-12-04,20:30:00,573.0000,573.0000,573.0000,573.0000,3
2009-12-04,20:35:00,572.5000,572.5000,572.5000,572.5000,1
2009-12-04,20:45:00,572.2500,572.2500,572.2500,572.2500,2
2009-12-04,20:50:00,572.7500,572.7500,572.2500,572.2500,11
2009-12-04,20:55:00,572.2500,572.2500,572.0000,572.0000,7
2009-12-04,21:00:00,572.0000,572.2500,572.0000,572.0000,15
2009-12-04,21:05:00,571.7500,572.0000,571.5000,571.7500,23
2009-12-04,21:10:00,571.7500,571.7500,570.7500,570.7500,28
2009-12-04,23:30:00,569.0000,569.7500,566.2500,567.2500,2223
2009-12-04,23:35:00,567.0000,567.2500,565.5000,566.5000,847
2009-12-04,23:40:00,566.7500,567.2500,565.5000,566.2500,948
2009-12-04,23:45:00,566.0000,566.7500,563.5000,564.5000,1406
2009-12-04,23:50:00,564.5000,564.5000,562.7500,563.7500,1008
2009-12-04,23:55:00,563.7500,564.0000,557.5000,558.2500,2676
2009-12-05,00:00:00,558.2500,558.7500,555.5000,557.2500,1353
2009-12-05,00:05:00,557.0000,557.5000,555.5000,557.5000,1121
2009-12-05,00:10:00,557.2500,557.5000,556.0000,556.7500,615
2009-12-05,00:15:00,556.7500,557.2500,556.0000,557.2500,582
2009-12-05,00:20:00,557.2500,559.5000,556.7500,558.0000,929
2009-12-05,00:25:00,558.0000,559.7500,557.7500,558.7500,616
2009-12-05,00:30:00,558.5000,558.7500,558.0000,558.5000,410
2009-12-05,00:35:00,558.5000,559.2500,557.5000,557.5000,474
2009-12-05,00:40:00,557.5000,558.2500,557.0000,557.5000,347
2009-12-05,00:45:00,557.2500,558.2500,556.7500,557.7500,277
2009-12-05,00:50:00,557.7500,558.5000,556.7500,557.0000,465
2009-12-05,00:55:00,557.0000,558.7500,557.0000,558.5000,208
2009-12-05,01:00:00,558.7500,559.5000,558.0000,559.0000,314
2009-12-05,01:05:00,559.0000,559.2500,558.5000,559.0000,364
2009-12-05,01:10:00,559.0000,559.7500,558.0000,558.7500,390
2009-12-05,01:15:00,558.5000,559.0000,556.5000,556.7500,378
2009-12-05,01:20:00,557.0000,558.0000,557.0000,557.5000,210
2009-12-05,01:25:00,557.5000,558.2500,557.0000,557.5000,246
2009-12-05,01:30:00,557.7500,558.0000,557.2500,557.5000,191
2009-12-05,01:35:00,557.7500,558.2500,557.5000,558.2500,98
2009-12-05,01:40:00,558.2500,558.5000,557.5000,557.7500,130
2009-12-05,01:45:00,558.0000,558.2500,557.5000,557.7500,100
2009-12-05,01:50:00,558.0000,558.5000,557.5000,558.2500,108
2009-12-05,01:55:00,558.0000,559.0000,557.7500,559.0000,105
2009-12-05,02:00:00,558.7500,561.7500,558.7500,561.5000,551
2009-12-05,02:05:00,561.5000,563.2500,560.7500,563.0000,716
2009-12-05,02:10:00,563.0000,564.5000,562.2500,562.2500,574
2009-12-05,02:15:00,562.2500,562.5000,561.7500,562.0000,197
2009-12-05,02:20:00,562.0000,562.7500,562.0000,562.2500,74
2009-12-05,02:25:00,562.2500,562.2500,558.5000,559.0000,248
2009-12-05,02:30:00,558.7500,559.7500,558.2500,559.0000,423
2009-12-05,02:35:00,558.7500,559.0000,557.2500,557.5000,349
2009-12-05,02:40:00,557.5000,558.0000,557.2500,557.2500,266
2009-12-05,02:45:00,557.5000,557.7500,557.0000,557.0000,197
2009-12-05,02:50:00,557.5000,558.2500,557.0000,558.0000,280
2009-12-05,02:55:00,558.0000,558.0000,557.0000,557.0000,146
2009-12-05,03:00:00,557.5000,558.2500,557.5000,558.2500,106
2009-12-05,03:05:00,558.2500,559.0000,556.5000,556.7500,601
2009-12-05,03:10:00,556.7500,559.7500,556.7500,557.5000,2319
2009-12-05,03:15:00,558.0000,558.0000,558.0000,558.0000,1
2009-12-05,03:40:00,558.0000,558.0000,558.0000,558.0000,1
2009-12-07,08:00:00,557.0000,559.7500,556.5000,559.2500,167
2009-12-07,08:05:00,559.2500,559.5000,557.5000,557.5000,37
2009-12-07,08:10:00,557.5000,558.0000,556.5000,556.5000,76
2009-12-07,08:15:00,556.2500,556.7500,556.0000,556.0000,33
2009-12-07,08:20:00,556.2500,556.2500,555.5000,556.2500,122
2009-12-07,08:25:00,556.5000,558.0000,556.2500,557.2500,74
2009-12-07,08:30:00,557.2500,557.7500,557.0000,557.2500,21
2009-12-07,08:35:00,558.0000,558.0000,558.0000,558.0000,1
2009-12-07,08:40:00,558.0000,558.0000,557.0000,558.0000,11
2009-12-07,08:45:00,558.0000,558.0000,558.0000,558.0000,3
2009-12-07,08:50:00,558.2500,558.5000,558.0000,558.5000,17
2009-12-07,08:55:00,558.5000,558.7500,558.5000,558.5000,8
2009-12-07,09:00:00,558.5000,559.2500,558.5000,559.2500,39
2009-12-07,09:05:00,559.2500,559.5000,559.2500,559.2500,20
2009-12-07,09:10:00,559.2500,560.0000,559.2500,559.5000,15
2009-12-07,09:15:00,559.5000,559.7500,559.5000,559.7500,9
2009-12-07,09:25:00,559.7500,559.7500,559.7500,559.7500,8
2009-12-07,09:30:00,560.0000,560.0000,559.2500,559.5000,14
2009-12-07,09:35:00,559.2500,559.7500,559.2500,559.7500,6
2009-12-07,09:40:00,559.2500,560.0000,559.0000,560.0000,26
2009-12-07,09:45:00,560.0000,560.2500,560.0000,560.2500,4
2009-12-07,09:50:00,559.5000,560.5000,559.5000,560.5000,12
2009-12-07,09:55:00,560.5000,561.0000,560.0000,560.0000,30
2009-12-07,10:00:00,560.2500,560.7500,560.2500,560.7500,13
2009-12-07,10:05:00,560.5000,560.5000,560.5000,560.5000,10
2009-12-07,10:10:00,560.5000,560.7500,560.2500,560.5000,9
2009-12-07,10:15:00,560.5000,560.5000,560.2500,560.2500,3
2009-12-07,10:20:00,560.0000,560.2500,560.0000,560.2500,11
2009-12-07,10:25:00,560.2500,560.7500,560.2500,560.7500,10
2009-12-07,10:30:00,560.7500,561.0000,560.7500,561.0000,5
2009-12-07,10:35:00,560.5000,560.7500,560.5000,560.7500,2
2009-12-07,10:40:00,560.5000,560.5000,560.2500,560.5000,9
2009-12-07,10:45:00,560.2500,560.5000,560.2500,560.5000,3
2009-12-07,10:50:00,560.5000,561.7500,560.5000,561.7500,67
2009-12-07,10:55:00,561.5000,561.5000,561.2500,561.2500,7
2009-12-07,11:00:00,561.7500,561.7500,561.7500,561.7500,8
2009-12-07,11:05:00,561.7500,562.0000,561.7500,562.0000,8
2009-12-07,11:10:00,562.0000,562.2500,561.5000,561.5000,74
2009-12-07,11:15:00,561.5000,562.2500,561.5000,562.2500,4
2009-12-07,11:25:00,561.5000,561.5000,561.2500,561.2500,5
2009-12-07,11:30:00,561.5000,562.5000,561.5000,562.5000,99
2009-12-07,11:35:00,561.7500,561.7500,561.7500,561.7500,3
2009-12-07,11:40:00,562.0000,562.0000,562.0000,562.0000,10
2009-12-07,11:45:00,561.5000,561.5000,560.7500,560.7500,53
2009-12-07,12:00:00,560.7500,560.7500,560.5000,560.5000,12
2009-12-07,12:05:00,560.7500,560.7500,560.7500,560.7500,1
2009-12-07,12:10:00,561.0000,561.0000,561.0000,561.0000,7
2009-12-07,12:15:00,561.2500,561.2500,561.2500,561.2500,1
2009-12-07,12:20:00,561.5000,561.5000,561.2500,561.2500,2
2009-12-07,12:25:00,561.5000,561.5000,560.5000,560.5000,3
2009-12-07,12:45:00,561.0000,561.0000,561.0000,561.0000,1
2009-12-07,12:50:00,561.5000,561.5000,561.5000,561.5000,3
2009-12-07,12:55:00,561.0000,561.0000,561.0000,561.0000,1
2009-12-07,13:00:00,560.7500,560.7500,560.2500,560.2500,5
2009-12-07,13:05:00,561.0000,561.0000,561.0000,561.0000,12
2009-12-07,13:10:00,561.0000,561.0000,561.0000,561.0000,8
2009-12-07,13:20:00,560.7500,560.7500,560.5000,560.5000,2
2009-12-07,13:30:00,560.2500,560.2500,560.2500,560.2500,13
2009-12-07,13:35:00,560.2500,561.0000,560.2500,561.0000,7
2009-12-07,13:40:00,561.0000,561.2500,561.0000,561.2500,17
2009-12-07,13:45:00,561.0000,561.0000,560.2500,560.2500,11
2009-12-07,13:50:00,560.5000,560.5000,559.7500,560.0000,56
2009-12-07,14:00:00,560.2500,560.2500,560.0000,560.0000,3
2009-12-07,14:05:00,559.7500,559.7500,559.7500,559.7500,4
2009-12-07,14:20:00,560.2500,560.2500,560.2500,560.2500,3
2009-12-07,14:25:00,560.5000,560.5000,560.5000,560.5000,1
2009-12-07,14:30:00,561.0000,561.0000,561.0000,561.0000,22
2009-12-07,14:35:00,561.0000,561.0000,561.0000,561.0000,8
2009-12-07,14:40:00,561.2500,561.2500,559.7500,559.7500,76
2009-12-07,14:45:00,559.7500,560.0000,556.5000,559.7500,84
2009-12-07,14:50:00,559.7500,560.0000,559.5000,559.7500,10
2009-12-07,14:55:00,559.7500,559.7500,558.5000,558.5000,23
2009-12-07,15:00:00,558.5000,558.5000,558.5000,558.5000,6
2009-12-07,15:05:00,558.5000,558.5000,558.5000,558.5000,1
2009-12-07,15:10:00,558.2500,558.2500,557.7500,557.7500,23
2009-12-07,15:15:00,557.7500,557.7500,557.5000,557.5000,3
2009-12-07,15:20:00,557.2500,557.2500,557.0000,557.2500,23
2009-12-07,15:25:00,557.2500,557.7500,557.2500,557.7500,2
2009-12-07,15:30:00,558.2500,558.2500,558.2500,558.2500,7
2009-12-07,15:40:00,558.0000,558.0000,558.0000,558.0000,1
2009-12-07,15:45:00,558.2500,558.2500,558.2500,558.2500,7
2009-12-07,15:50:00,558.5000,558.5000,558.5000,558.5000,1
2009-12-07,16:00:00,558.5000,558.5000,558.2500,558.2500,10
2009-12-07,16:05:00,558.2500,558.2500,558.2500,558.2500,28
2009-12-07,16:10:00,558.7500,559.0000,558.5000,559.0000,14
2009-12-07,16:15:00,558.7500,558.7500,558.0000,558.0000,8
2009-12-07,16:20:00,558.0000,558.0000,556.7500,556.7500,27
2009-12-07,16:30:00,556.7500,557.0000,556.7500,557.0000,3
2009-12-07,16:35:00,557.0000,557.0000,556.5000,557.0000,20
2009-12-07,16:40:00,556.5000,556.5000,555.0000,555.2500,238
2009-12-07,16:45:00,555.7500,555.7500,555.2500,555.5000,4
2009-12-07,16:50:00,555.7500,556.0000,555.0000,555.0000,40
2009-12-07,16:55:00,555.0000,555.2500,553.2500,553.7500,143
2009-12-07,17:00:00,553.5000,553.5000,550.2500,552.0000,337
2009-12-07,17:05:00,552.5000,552.5000,552.0000,552.2500,85
2009-12-07,17:10:00,552.2500,552.2500,552.0000,552.0000,20
2009-12-07,17:15:00,552.2500,552.2500,552.0000,552.0000,122
2009-12-07,17:20:00,552.2500,553.7500,552.2500,553.7500,133
2009-12-07,17:25:00,553.0000,553.7500,553.0000,553.7500,3
2009-12-07,17:30:00,553.0000,553.2500,552.0000,552.0000,11
2009-12-07,17:35:00,552.2500,553.7500,552.2500,553.7500,7
2009-12-07,17:40:00,552.5000,552.5000,552.5000,552.5000,2
2009-12-07,17:45:00,552.7500,554.2500,552.7500,553.5000,45
2009-12-07,17:50:00,554.0000,556.0000,554.0000,556.0000,218
2009-12-07,17:55:00,556.2500,556.2500,555.7500,555.7500,5
2009-12-07,18:00:00,556.2500,556.5000,554.7500,555.0000,77
2009-12-07,18:05:00,556.2500,556.2500,555.5000,555.5000,4
2009-12-07,18:10:00,556.0000,556.0000,555.7500,555.7500,3
2009-12-07,18:15:00,555.5000,555.5000,555.0000,555.0000,26
2009-12-07,18:20:00,555.2500,555.5000,555.2500,555.5000,16
2009-12-07,18:25:00,555.5000,555.7500,555.5000,555.7500,7
2009-12-07,18:35:00,555.2500,555.2500,554.0000,554.5000,10
2009-12-07,18:40:00,555.0000,555.0000,554.0000,554.0000,2
2009-12-07,18:45:00,554.5000,554.5000,554.5000,554.5000,15
2009-12-07,18:50:00,554.5000,554.5000,554.0000,554.0000,8
2009-12-07,18:55:00,554.0000,554.5000,554.0000,554.0000,16
2009-12-07,19:00:00,554.5000,555.2500,554.5000,555.2500,31
2009-12-07,19:05:00,555.0000,555.0000,553.7500,554.0000,8
2009-12-07,19:10:00,554.5000,554.7500,554.5000,554.7500,5
2009-12-07,19:15:00,554.7500,555.7500,554.7500,555.2500,7
2009-12-07,19:25:00,555.2500,555.2500,554.7500,555.0000,19
2009-12-07,19:30:00,554.7500,555.2500,554.7500,555.2500,3
2009-12-07,19:35:00,555.5000,555.5000,555.5000,555.5000,4
2009-12-07,19:40:00,554.7500,555.5000,554.7500,555.5000,6
2009-12-07,19:45:00,555.0000,555.0000,554.5000,554.5000,4
2009-12-07,19:50:00,554.7500,555.0000,554.5000,555.0000,4
2009-12-07,19:55:00,553.7500,553.7500,553.5000,553.5000,5
2009-12-07,20:05:00,553.7500,554.0000,553.7500,554.0000,3
2009-12-07,20:10:00,553.7500,554.2500,553.5000,554.2500,3
2009-12-07,20:15:00,554.5000,554.5000,553.5000,553.5000,11
2009-12-07,20:20:00,553.5000,553.7500,551.5000,552.5000,222
2009-12-07,20:25:00,552.7500,552.7500,552.2500,552.2500,11
2009-12-07,20:30:00,552.0000,553.2500,552.0000,552.0000,15
2009-12-07,20:35:00,552.5000,552.5000,552.0000,552.2500,14
2009-12-07,20:40:00,552.7500,553.0000,552.0000,553.0000,22
2009-12-07,20:45:00,552.2500,553.0000,552.2500,553.0000,12
2009-12-07,20:50:00,553.0000,553.2500,553.0000,553.2500,6
2009-12-07,20:55:00,553.0000,553.0000,552.2500,552.7500,22
2009-12-07,21:00:00,552.7500,553.5000,552.2500,553.5000,35
2009-12-07,21:05:00,553.0000,553.7500,552.5000,552.5000,23
2009-12-07,21:10:00,553.2500,554.2500,553.2500,553.5000,32
2009-12-07,23:30:00,555.5000,557.5000,554.2500,556.7500,2415
2009-12-07,23:35:00,556.7500,558.5000,556.7500,557.2500,605
2009-12-07,23:40:00,557.2500,560.0000,557.2500,560.0000,961
2009-12-07,23:45:00,560.0000,560.0000,557.5000,557.7500,1502
2009-12-07,23:50:00,558.0000,559.0000,556.0000,556.2500,636
2009-12-07,23:55:00,556.2500,558.0000,556.0000,557.2500,266
2009-12-08,00:00:00,557.2500,558.5000,556.2500,556.7500,292
2009-12-08,00:05:00,556.5000,557.5000,555.5000,555.5000,421
2009-12-08,00:10:00,555.5000,555.5000,553.0000,553.7500,826
2009-12-08,00:15:00,553.5000,555.0000,553.5000,553.7500,229
2009-12-08,00:20:00,554.0000,554.2500,553.5000,554.0000,383
2009-12-08,00:25:00,554.0000,554.0000,552.2500,553.0000,636
2009-12-08,00:30:00,553.0000,553.7500,552.7500,553.5000,261
2009-12-08,00:35:00,553.5000,554.5000,553.2500,553.2500,209
2009-12-08,00:40:00,553.2500,553.7500,552.5000,553.0000,179
2009-12-08,00:45:00,553.0000,553.5000,552.5000,552.5000,127
2009-12-08,00:50:00,552.7500,554.0000,552.5000,553.0000,274
2009-12-08,00:55:00,552.7500,553.0000,547.5000,548.7500,1858
2009-12-08,01:00:00,548.7500,549.2500,547.5000,549.0000,900
2009-12-08,01:05:00,549.0000,550.0000,548.7500,549.0000,424
2009-12-08,01:10:00,548.7500,549.0000,548.2500,548.5000,179
2009-12-08,01:15:00,548.2500,548.5000,548.2500,548.2500,97
2009-12-08,01:20:00,548.2500,548.7500,547.7500,548.0000,309
2009-12-08,01:25:00,548.0000,548.0000,547.5000,547.5000,163
2009-12-08,01:30:00,547.5000,549.0000,547.5000,549.0000,430
2009-12-08,01:35:00,548.5000,554.2500,548.5000,552.0000,1166
2009-12-08,01:40:00,552.2500,553.2500,551.5000,552.5000,319
2009-12-08,01:45:00,552.2500,555.2500,552.0000,553.0000,339
2009-12-08,01:50:00,553.2500,554.5000,552.7500,553.5000,231
2009-12-08,01:55:00,553.5000,555.2500,553.5000,554.2500,301
2009-12-08,02:00:00,554.5000,555.0000,554.0000,554.2500,186
2009-12-08,02:05:00,554.2500,554.2500,553.5000,554.0000,112
2009-12-08,02:10:00,554.0000,554.2500,553.5000,554.2500,127
2009-12-08,02:15:00,554.2500,556.5000,554.2500,555.5000,387
2009-12-08,02:20:00,555.7500,557.0000,555.5000,556.5000,264
2009-12-08,02:25:00,556.2500,556.5000,554.7500,555.7500,259
2009-12-08,02:30:00,555.5000,555.7500,554.5000,555.2500,158
2009-12-08,02:35:00,554.7500,555.5000,554.7500,555.0000,73
2009-12-08,02:40:00,554.7500,555.0000,554.5000,555.0000,158
2009-12-08,02:45:00,555.2500,555.2500,554.0000,554.2500,147
2009-12-08,02:50:00,554.0000,554.0000,551.2500,552.0000,747
2009-12-08,02:55:00,551.7500,553.0000,550.7500,553.0000,325
2009-12-08,03:00:00,552.7500,553.2500,551.7500,552.5000,173
2009-12-08,03:05:00,552.5000,553.0000,550.0000,550.5000,613
2009-12-08,03:10:00,550.5000,550.5000,547.5000,547.7500,2260
2009-12-08,03:40:00,548.0000,548.0000,548.0000,548.0000,1
2009-12-08,08:00:00,547.0000,548.2500,545.0000,548.2500,334
2009-12-08,08:05:00,548.5000,548.7500,548.0000,548.5000,34
2009-12-08,08:10:00,548.7500,548.7500,548.0000,548.0000,14
2009-12-08,08:15:00,548.2500,548.7500,548.0000,548.7500,35
2009-12-08,08:20:00,549.0000,549.7500,549.0000,549.0000,46
2009-12-08,08:25:00,549.0000,550.7500,549.0000,549.5000,47
2009-12-08,08:30:00,550.0000,550.2500,550.0000,550.0000,8
2009-12-08,08:35:00,550.2500,550.5000,550.0000,550.5000,6
2009-12-08,08:40:00,550.5000,551.2500,550.2500,551.0000,38
2009-12-08,08:45:00,551.2500,551.5000,551.2500,551.2500,10
2009-12-08,08:50:00,551.0000,552.0000,551.0000,552.0000,17
2009-12-08,08:55:00,551.0000,552.2500,551.0000,552.2500,18
2009-12-08,09:00:00,552.2500,552.2500,551.0000,551.0000,13
2009-12-08,09:05:00,552.0000,552.5000,552.0000,552.5000,5
2009-12-08,09:10:00,551.2500,552.0000,551.2500,551.5000,4
2009-12-08,09:15:00,551.5000,551.5000,551.5000,551.5000,2
2009-12-08,09:20:00,551.7500,552.0000,551.7500,552.0000,6
2009-12-08,09:25:00,551.5000,551.5000,551.5000,551.5000,2
2009-12-08,09:30:00,551.5000,551.7500,551.5000,551.7500,7
2009-12-08,09:35:00,551.5000,551.5000,551.5000,551.5000,3
2009-12-08,09:40:00,551.5000,551.7500,551.5000,551.5000,6
2009-12-08,09:45:00,551.2500,551.2500,551.2500,551.2500,7
2009-12-08,09:55:00,551.5000,551.7500,551.5000,551.7500,3
2009-12-08,10:00:00,551.5000,553.0000,551.5000,553.0000,28
2009-12-08,10:05:00,552.5000,553.0000,552.5000,552.5000,18
2009-12-08,10:10:00,552.5000,552.5000,552.2500,552.5000,20
2009-12-08,10:15:00,552.5000,552.7500,552.5000,552.7500,23
2009-12-08,10:25:00,552.5000,552.5000,552.5000,552.5000,20
2009-12-08,10:30:00,552.0000,552.0000,552.0000,552.0000,8
2009-12-08,10:35:00,552.5000,552.5000,552.0000,552.0000,2
2009-12-08,10:55:00,552.0000,552.0000,552.0000,552.0000,3
2009-12-08,11:05:00,551.7500,551.7500,551.2500,551.2500,4
2009-12-08,11:10:00,551.2500,551.2500,551.0000,551.0000,5
2009-12-08,11:15:00,550.7500,552.0000,550.5000,552.0000,29
2009-12-08,11:20:00,551.2500,551.2500,551.2500,551.2500,9
2009-12-08,11:25:00,551.2500,552.0000,551.2500,551.7500,14
2009-12-08,11:30:00,551.5000,551.5000,551.5000,551.5000,5
2009-12-08,11:40:00,551.5000,551.5000,551.5000,551.5000,4
2009-12-08,11:45:00,552.0000,552.0000,552.0000,552.0000,9
2009-12-08,11:50:00,552.0000,552.0000,552.0000,552.0000,1
2009-12-08,11:55:00,552.2500,552.7500,552.2500,552.7500,2
2009-12-08,12:00:00,552.0000,552.5000,552.0000,552.5000,2
2009-12-08,12:10:00,552.0000,552.0000,552.0000,552.0000,10
2009-12-08,12:15:00,552.2500,552.2500,552.2500,552.2500,1
2009-12-08,12:25:00,552.0000,552.0000,552.0000,552.0000,7
2009-12-08,12:30:00,552.0000,552.0000,552.0000,552.0000,4
2009-12-08,12:35:00,551.7500,552.0000,551.0000,552.0000,5
2009-12-08,12:40:00,551.0000,551.0000,551.0000,551.0000,1
2009-12-08,12:55:00,551.5000,551.5000,551.5000,551.5000,1
2009-12-08,13:00:00,551.0000,551.0000,550.0000,550.5000,18
2009-12-08,13:10:00,551.0000,551.0000,551.0000,551.0000,1
2009-12-08,13:15:00,550.2500,550.2500,550.0000,550.0000,10
2009-12-08,13:25:00,551.0000,551.0000,551.0000,551.0000,5
2009-12-08,13:35:00,550.0000,550.0000,550.0000,550.0000,2
2009-12-08,13:40:00,551.0000,551.0000,551.0000,551.0000,1
2009-12-08,13:45:00,550.0000,550.0000,549.7500,549.7500,5
2009-12-08,13:50:00,551.0000,551.0000,551.0000,551.0000,1
2009-12-08,14:00:00,551.5000,551.5000,551.5000,551.5000,1
2009-12-08,14:05:00,551.0000,551.0000,550.0000,550.5000,9
2009-12-08,14:10:00,550.5000,551.7500,550.5000,551.0000,10
2009-12-08,14:15:00,552.0000,552.0000,552.0000,552.0000,7
2009-12-08,14:20:00,552.0000,552.0000,552.0000,552.0000,20
2009-12-08,14:25:00,552.0000,552.0000,552.0000,552.0000,2
2009-12-08,14:30:00,552.2500,552.2500,552.2500,552.2500,3
2009-12-08,14:45:00,552.7500,552.7500,552.7500,552.7500,1
2009-12-08,14:55:00,552.0000,552.0000,552.0000,552.0000,1
2009-12-08,15:00:00,552.0000,552.0000,552.0000,552.0000,9
2009-12-08,15:05:00,551.2500,551.2500,551.0000,551.0000,7
2009-12-08,15:10:00,550.7500,551.0000,550.7500,551.0000,13
2009-12-08,15:15:00,550.7500,550.7500,550.7500,550.7500,1
2009-12-08,15:25:00,550.5000,551.2500,549.7500,551.2500,87
2009-12-08,15:30:00,551.0000,552.2500,551.0000,552.0000,35
2009-12-08,15:40:00,552.0000,552.0000,552.0000,552.0000,21
2009-12-08,15:50:00,551.5000,551.5000,551.0000,551.2500,35
2009-12-08,15:55:00,550.7500,551.0000,550.7500,551.0000,16
2009-12-08,16:00:00,551.0000,551.0000,550.7500,550.7500,4
2009-12-08,16:05:00,550.7500,550.7500,550.5000,550.7500,25
2009-12-08,16:10:00,551.0000,551.0000,551.0000,551.0000,6
2009-12-08,16:15:00,550.7500,551.0000,550.7500,551.0000,8
2009-12-08,16:20:00,551.0000,551.0000,549.5000,551.0000,89
2009-12-08,16:25:00,550.0000,550.0000,549.7500,549.7500,29
2009-12-08,16:30:00,551.0000,551.2500,549.5000,549.5000,6
2009-12-08,16:35:00,551.2500,551.2500,549.5000,549.5000,10
2009-12-08,16:40:00,549.5000,549.5000,549.5000,549.5000,3
2009-12-08,16:45:00,549.2500,549.2500,549.0000,549.0000,4
2009-12-08,16:50:00,549.2500,549.5000,549.2500,549.5000,6
2009-12-08,16:55:00,549.5000,549.5000,549.5000,549.5000,1
2009-12-08,17:00:00,549.2500,549.5000,549.0000,549.0000,29
2009-12-08,17:05:00,549.5000,549.5000,549.5000,549.5000,16
2009-12-08,17:10:00,549.5000,549.7500,549.5000,549.7500,67
2009-12-08,17:15:00,549.0000,552.0000,549.0000,552.0000,27
2009-12-08,17:20:00,549.5000,549.5000,549.5000,549.5000,2
2009-12-08,17:25:00,549.2500,551.7500,549.2500,551.7500,26
2009-12-08,17:35:00,551.7500,552.2500,551.5000,552.0000,29
2009-12-08,17:40:00,552.2500,554.0000,552.2500,554.0000,104
2009-12-08,17:45:00,553.7500,553.7500,553.7500,553.7500,4
2009-12-08,17:50:00,553.7500,553.7500,553.5000,553.5000,2
2009-12-08,17:55:00,553.7500,553.7500,552.2500,553.5000,19
2009-12-08,18:00:00,553.7500,554.2500,553.0000,553.5000,53
2009-12-08,18:05:00,553.2500,553.2500,552.5000,552.5000,4
2009-12-08,18:10:00,552.5000,553.2500,552.5000,553.0000,9
2009-12-08,18:15:00,553.2500,554.0000,553.0000,553.5000,53
2009-12-08,18:20:00,553.2500,553.2500,552.7500,552.7500,23
2009-12-08,18:25:00,552.7500,552.7500,552.7500,552.7500,2
2009-12-08,18:30:00,552.5000,552.5000,552.0000,552.5000,8
2009-12-08,18:35:00,552.2500,552.7500,552.2500,552.7500,13
2009-12-08,18:40:00,552.5000,552.5000,552.5000,552.5000,2
2009-12-08,18:45:00,552.5000,552.5000,552.5000,552.5000,1
2009-12-08,18:50:00,552.5000,552.7500,552.5000,552.7500,3
2009-12-08,18:55:00,553.0000,553.0000,552.7500,552.7500,9
2009-12-08,19:00:00,552.5000,552.5000,552.5000,552.5000,11
2009-12-08,19:05:00,552.2500,552.5000,552.2500,552.5000,2
2009-12-08,19:10:00,552.7500,552.7500,552.7500,552.7500,3
2009-12-08,19:15:00,552.7500,552.7500,552.5000,552.5000,6
2009-12-08,19:25:00,553.0000,553.0000,552.5000,553.0000,9
2009-12-08,19:30:00,553.2500,553.2500,553.0000,553.0000,20
2009-12-08,19:35:00,552.7500,552.7500,552.5000,552.5000,55
2009-12-08,19:40:00,553.0000,553.0000,552.2500,552.2500,10
2009-12-08,19:45:00,552.0000,552.0000,551.7500,551.7500,22
2009-12-08,19:50:00,551.5000,551.5000,550.5000,550.5000,16
2009-12-08,19:55:00,551.0000,551.0000,550.7500,550.7500,5
2009-12-08,20:00:00,551.2500,551.2500,550.5000,551.0000,15
2009-12-08,20:05:00,551.0000,551.2500,551.0000,551.0000,7
2009-12-08,20:10:00,551.0000,551.7500,551.0000,551.2500,24
2009-12-08,20:15:00,551.0000,551.2500,549.0000,549.7500,58
2009-12-08,20:20:00,549.7500,549.7500,549.5000,549.5000,11
2009-12-08,20:25:00,549.5000,549.7500,549.0000,549.0000,16
2009-12-08,20:30:00,549.0000,549.5000,548.7500,548.7500,23
2009-12-08,20:35:00,548.7500,549.0000,548.5000,548.5000,20
2009-12-08,20:40:00,548.5000,549.0000,548.0000,548.2500,73
2009-12-08,20:45:00,548.5000,548.5000,548.5000,548.5000,4
2009-12-08,20:50:00,548.5000,548.5000,548.0000,548.0000,27
2009-12-08,20:55:00,548.0000,548.5000,548.0000,548.5000,41
2009-12-08,21:00:00,548.0000,548.2500,548.0000,548.2500,119
2009-12-08,21:05:00,548.2500,548.2500,548.0000,548.0000,70
2009-12-08,21:10:00,548.0000,548.0000,547.2500,547.2500,69
2009-12-08,23:30:00,547.7500,547.7500,543.2500,543.7500,2655
2009-12-08,23:35:00,543.5000,544.2500,541.2500,543.7500,1507
2009-12-08,23:40:00,543.5000,544.7500,543.2500,544.5000,797
2009-12-08,23:45:00,544.2500,544.2500,541.5000,542.5000,829
2009-12-08,23:50:00,542.2500,543.0000,542.0000,542.5000,407
2009-12-08,23:55:00,542.2500,542.5000,540.2500,540.7500,1140
2009-12-09,00:00:00,540.7500,543.0000,540.7500,542.0000,659
2009-12-09,00:05:00,542.0000,543.0000,541.7500,543.0000,523
2009-12-09,00:10:00,542.7500,542.7500,541.5000,541.7500,353
2009-12-09,00:15:00,541.7500,542.0000,540.2500,540.5000,448
2009-12-09,00:20:00,540.5000,542.2500,540.0000,542.0000,482
2009-12-09,00:25:00,542.2500,542.2500,541.0000,542.2500,224
2009-12-09,00:30:00,542.2500,542.2500,540.7500,540.7500,274
2009-12-09,00:35:00,541.0000,541.2500,540.5000,541.2500,214
2009-12-09,00:40:00,541.5000,543.0000,541.0000,541.7500,551
2009-12-09,00:45:00,541.7500,542.5000,541.5000,541.7500,177
2009-12-09,00:50:00,541.7500,541.7500,541.2500,541.2500,253
2009-12-09,00:55:00,541.2500,541.7500,541.2500,541.5000,122
2009-12-09,01:00:00,541.5000,541.7500,541.2500,541.7500,170
2009-12-09,01:05:00,541.5000,542.0000,541.2500,541.7500,107
2009-12-09,01:10:00,541.7500,542.5000,541.5000,542.0000,405
2009-12-09,01:15:00,542.0000,542.5000,541.7500,542.2500,339
2009-12-09,01:20:00,542.5000,542.7500,542.0000,542.7500,228
2009-12-09,01:25:00,542.5000,542.7500,542.5000,542.5000,261
2009-12-09,01:30:00,542.7500,542.7500,541.5000,541.7500,228
2009-12-09,01:35:00,541.7500,541.7500,541.5000,541.7500,110
2009-12-09,01:40:00,541.7500,542.0000,541.5000,541.7500,162
2009-12-09,01:45:00,542.0000,542.2500,541.5000,541.5000,210
2009-12-09,01:50:00,541.5000,541.7500,540.5000,541.0000,317
2009-12-09,01:55:00,540.7500,541.2500,540.5000,540.7500,204
2009-12-09,02:00:00,540.7500,542.0000,540.5000,541.5000,279
2009-12-09,02:05:00,541.5000,542.2500,541.5000,542.2500,157
2009-12-09,02:10:00,542.2500,542.5000,540.7500,541.0000,350
2009-12-09,02:15:00,541.0000,542.2500,541.0000,542.2500,181
2009-12-09,02:20:00,542.0000,542.0000,540.0000,540.5000,773
2009-12-09,02:25:00,540.5000,540.7500,538.2500,539.0000,945
2009-12-09,02:30:00,539.0000,539.7500,539.0000,539.5000,490
2009-12-09,02:35:00,539.7500,540.7500,539.5000,540.2500,328
2009-12-09,02:40:00,540.5000,540.5000,539.5000,539.5000,185
2009-12-09,02:45:00,539.7500,540.0000,538.2500,538.7500,273
2009-12-09,02:50:00,538.7500,540.0000,538.7500,539.5000,354
2009-12-09,02:55:00,539.7500,539.7500,539.0000,539.0000,125
2009-12-09,03:00:00,539.2500,539.2500,537.2500,538.5000,996
2009-12-09,03:05:00,538.7500,540.5000,538.5000,540.5000,526
2009-12-09,03:10:00,540.5000,540.7500,538.7500,539.2500,2954
2009-12-09,03:40:00,539.7500,539.7500,539.7500,539.7500,1
2009-12-09,08:00:00,539.5000,539.5000,538.5000,539.0000,186
2009-12-09,08:05:00,539.0000,539.0000,538.5000,538.7500,62
2009-12-09,08:10:00,538.5000,538.5000,538.2500,538.5000,44
2009-12-09,08:15:00,538.5000,539.0000,538.2500,538.2500,61
2009-12-09,08:20:00,538.0000,538.0000,538.0000,538.0000,3
2009-12-09,08:25:00,538.5000,538.7500,538.5000,538.5000,48
2009-12-09,08:30:00,538.7500,538.7500,538.7500,538.7500,11
2009-12-09,08:35:00,538.7500,538.7500,538.7500,538.7500,2
2009-12-09,08:40:00,538.5000,538.7500,538.5000,538.7500,5
2009-12-09,08:45:00,538.5000,538.7500,538.5000,538.7500,3
2009-12-09,08:50:00,538.7500,538.7500,538.7500,538.7500,5
2009-12-09,08:55:00,538.7500,538.7500,538.7500,538.7500,4
2009-12-09,09:00:00,538.7500,538.7500,538.0000,538.0000,50
2009-12-09,09:05:00,538.0000,538.2500,537.7500,537.7500,19
2009-12-09,09:10:00,538.0000,538.0000,537.7500,537.7500,6
2009-12-09,09:20:00,538.0000,538.0000,536.0000,536.0000,119
2009-12-09,09:25:00,536.0000,537.0000,536.0000,536.7500,9
2009-12-09,09:30:00,536.7500,536.7500,536.2500,536.2500,16
2009-12-09,09:35:00,536.0000,536.7500,536.0000,536.7500,16
2009-12-09,09:40:00,537.2500,537.2500,536.7500,536.7500,6
2009-12-09,09:45:00,537.0000,537.0000,537.0000,537.0000,5
2009-12-09,09:50:00,537.0000,537.2500,537.0000,537.0000,14
2009-12-09,09:55:00,536.5000,537.0000,536.2500,536.2500,7
2009-12-09,10:15:00,537.0000,537.0000,537.0000,537.0000,1
2009-12-09,10:25:00,537.0000,537.0000,537.0000,537.0000,3
2009-12-09,10:30:00,536.5000,537.5000,536.5000,537.5000,8
2009-12-09,10:45:00,537.7500,537.7500,537.5000,537.5000,15
2009-12-09,10:50:00,538.0000,538.5000,538.0000,538.5000,13
2009-12-09,10:55:00,538.0000,538.5000,538.0000,538.5000,37
2009-12-09,11:00:00,538.7500,538.7500,538.5000,538.5000,4
2009-12-09,11:05:00,538.5000,538.7500,538.5000,538.7500,9
2009-12-09,11:10:00,538.5000,538.5000,538.0000,538.0000,15
2009-12-09,11:15:00,538.0000,538.0000,538.0000,538.0000,5
2009-12-09,11:20:00,537.7500,537.7500,537.7500,537.7500,2
2009-12-09,11:25:00,538.2500,538.2500,538.2500,538.2500,2
2009-12-09,11:30:00,538.0000,538.0000,537.7500,537.7500,6
2009-12-09,11:35:00,537.7500,538.5000,537.5000,537.5000,20
2009-12-09,11:40:00,538.2500,538.2500,538.2500,538.2500,3
2009-12-09,11:45:00,537.5000,538.0000,537.5000,538.0000,6
2009-12-09,11:50:00,538.0000,538.0000,538.0000,538.0000,18
2009-12-09,12:05:00,538.0000,538.0000,537.7500,537.7500,15
2009-12-09,12:10:00,537.7500,537.7500,537.2500,537.2500,13
2009-12-09,12:15:00,537.2500,537.2500,537.0000,537.0000,5
2009-12-09,12:30:00,537.0000,537.0000,536.7500,536.7500,3
2009-12-09,12:35:00,536.7500,536.7500,536.7500,536.7500,3
2009-12-09,12:45:00,537.0000,537.0000,537.0000,537.0000,5
2009-12-09,12:50:00,536.7500,537.0000,536.7500,537.0000,6
2009-12-09,12:55:00,537.0000,537.0000,537.0000,537.0000,2
2009-12-09,13:05:00,536.7500,536.7500,536.7500,536.7500,2
2009-12-09,13:15:00,536.7500,536.7500,536.7500,536.7500,3
2009-12-09,13:20:00,536.5000,536.7500,536.5000,536.7500,7
2009-12-09,13:30:00,536.5000,536.5000,536.5000,536.5000,6
2009-12-09,13:40:00,536.5000,536.5000,536.5000,536.5000,5
2009-12-09,13:45:00,536.2500,536.5000,536.2500,536.5000,8
2009-12-09,13:50:00,536.5000,536.5000,536.2500,536.2500,6
2009-12-09,14:00:00,536.5000,536.5000,536.5000,536.5000,1
2009-12-09,14:10:00,536.0000,536.0000,536.0000,536.0000,8
2009-12-09,14:20:00,536.7500,536.7500,536.2500,536.2500,4
2009-12-09,14:30:00,536.2500,536.2500,536.0000,536.0000,19
2009-12-09,14:35:00,536.2500,536.2500,536.2500,536.2500,1
2009-12-09,14:50:00,535.7500,535.7500,535.0000,535.0000,37
2009-12-09,14:55:00,535.5000,535.5000,535.5000,535.5000,1
2009-12-09,15:00:00,535.0000,535.5000,535.0000,535.0000,87
2009-12-09,15:05:00,535.0000,535.5000,535.0000,535.5000,11
2009-12-09,15:10:00,535.5000,536.0000,535.0000,536.0000,48
2009-12-09,15:15:00,536.0000,536.0000,536.0000,536.0000,16
2009-12-09,15:25:00,536.0000,536.0000,536.0000,536.0000,2
2009-12-09,15:30:00,536.0000,536.0000,536.0000,536.0000,1
2009-12-09,15:35:00,536.0000,536.0000,536.0000,536.0000,11
2009-12-09,15:40:00,536.0000,536.2500,536.0000,536.0000,11
2009-12-09,15:45:00,536.2500,537.0000,536.2500,537.0000,11
2009-12-09,15:55:00,536.5000,539.7500,536.5000,539.0000,230
2009-12-09,16:00:00,539.0000,539.0000,539.0000,539.0000,1
2009-12-09,16:05:00,538.7500,538.7500,538.5000,538.5000,2
2009-12-09,16:10:00,539.0000,539.7500,538.2500,539.0000,122
2009-12-09,16:15:00,538.7500,539.5000,538.7500,539.5000,8
2009-12-09,16:20:00,538.5000,538.5000,538.5000,538.5000,9
2009-12-09,16:25:00,539.5000,539.7500,539.0000,539.0000,12
2009-12-09,16:30:00,539.2500,539.7500,538.7500,538.7500,137
2009-12-09,16:35:00,539.5000,539.5000,539.5000,539.5000,1
2009-12-09,16:45:00,539.5000,539.5000,539.0000,539.0000,4
2009-12-09,16:50:00,538.7500,539.0000,538.7500,538.7500,16
2009-12-09,16:55:00,538.7500,538.7500,538.7500,538.7500,3
2009-12-09,17:00:00,538.5000,538.7500,538.5000,538.7500,2
2009-12-09,17:05:00,538.7500,538.7500,538.2500,538.7500,27
2009-12-09,17:10:00,538.5000,538.7500,538.5000,538.7500,10
2009-12-09,17:15:00,539.0000,539.7500,539.0000,539.7500,37
2009-12-09,17:20:00,539.5000,539.7500,539.0000,539.2500,15
2009-12-09,17:25:00,539.2500,539.2500,539.2500,539.2500,2
2009-12-09,17:30:00,539.2500,539.5000,539.2500,539.5000,4
2009-12-09,17:35:00,539.7500,539.7500,539.5000,539.7500,48
2009-12-09,17:40:00,539.7500,540.0000,539.7500,540.0000,59
2009-12-09,17:45:00,540.0000,540.5000,540.0000,540.0000,49
2009-12-09,17:50:00,540.0000,540.0000,539.2500,539.5000,29
2009-12-09,17:55:00,539.5000,540.0000,539.5000,540.0000,303
2009-12-09,18:00:00,540.0000,540.7500,540.0000,540.0000,53
2009-12-09,18:05:00,540.0000,540.0000,539.7500,539.7500,10
2009-12-09,18:10:00,540.0000,540.0000,540.0000,540.0000,1
2009-12-09,18:20:00,539.7500,539.7500,539.7500,539.7500,3
2009-12-09,18:25:00,539.5000,539.5000,539.0000,539.0000,5
2009-12-09,18:30:00,539.5000,539.5000,539.0000,539.0000,6
2009-12-09,18:35:00,539.0000,539.2500,539.0000,539.2500,3
2009-12-09,18:40:00,539.2500,539.7500,539.2500,539.7500,14
2009-12-09,18:45:00,539.7500,539.7500,539.7500,539.7500,31
2009-12-09,18:50:00,539.7500,539.7500,539.5000,539.5000,18
2009-12-09,18:55:00,539.5000,539.7500,539.5000,539.7500,42
2009-12-09,19:00:00,539.5000,539.7500,539.5000,539.5000,33
2009-12-09,19:05:00,539.5000,539.5000,539.5000,539.5000,9
2009-12-09,19:10:00,539.5000,540.2500,539.5000,540.2500,136
2009-12-09,19:15:00,540.2500,540.5000,540.2500,540.5000,53
2009-12-09,19:20:00,540.5000,540.5000,540.2500,540.2500,51
2009-12-09,19:25:00,540.2500,540.2500,540.2500,540.2500,12
2009-12-09,19:30:00,540.2500,540.5000,540.2500,540.5000,71
2009-12-09,19:35:00,540.5000,540.5000,540.5000,540.5000,18
2009-12-09,19:40:00,540.7500,540.7500,540.2500,540.5000,69
2009-12-09,19:45:00,540.7500,540.7500,540.5000,540.7500,24
2009-12-09,19:50:00,540.5000,540.7500,540.2500,540.2500,16
2009-12-09,20:05:00,540.5000,540.5000,540.2500,540.2500,6
2009-12-09,20:10:00,540.0000,540.2500,540.0000,540.2500,7
2009-12-09,20:15:00,540.0000,540.0000,540.0000,540.0000,3
2009-12-09,20:20:00,540.0000,540.2500,540.0000,540.2500,3
2009-12-09,20:35:00,540.0000,540.0000,540.0000,540.0000,27
2009-12-09,20:40:00,540.0000,540.2500,540.0000,540.2500,12
2009-12-09,20:45:00,540.0000,540.0000,539.7500,539.7500,31
2009-12-09,20:50:00,539.7500,539.7500,539.7500,539.7500,5
2009-12-09,20:55:00,539.7500,540.0000,539.7500,540.0000,45
2009-12-09,21:00:00,539.7500,540.2500,539.7500,540.2500,17
2009-12-09,21:05:00,539.7500,540.2500,539.7500,540.0000,11
2009-12-09,21:10:00,539.7500,540.0000,539.2500,539.5000,21
2009-12-09,23:30:00,541.5000,541.5000,538.5000,539.5000,1875
2009-12-09,23:35:00,539.5000,540.5000,538.7500,539.7500,669
2009-12-09,23:40:00,539.7500,541.0000,539.2500,540.0000,859
2009-12-09,23:45:00,540.0000,542.7500,539.7500,542.7500,1187
2009-12-09,23:50:00,543.0000,544.5000,542.0000,542.5000,754
2009-12-09,23:55:00,542.5000,544.0000,542.2500,542.5000,520
2009-12-10,00:00:00,542.2500,543.5000,542.2500,543.2500,307
2009-12-10,00:05:00,543.2500,543.7500,542.7500,543.5000,703
2009-12-10,00:10:00,543.5000,543.7500,543.0000,543.5000,137
2009-12-10,00:15:00,543.5000,544.0000,543.2500,543.2500,175
2009-12-10,00:20:00,543.5000,544.2500,543.2500,543.2500,336
2009-12-10,00:25:00,543.2500,543.2500,541.5000,542.5000,553
2009-12-10,00:30:00,542.5000,542.5000,541.2500,541.5000,368
2009-12-10,00:35:00,541.2500,541.2500,538.0000,538.5000,1104
2009-12-10,00:40:00,538.7500,539.0000,536.7500,538.0000,939
2009-12-10,00:45:00,538.0000,539.0000,537.2500,538.2500,379
2009-12-10,00:50:00,538.2500,538.7500,538.0000,538.5000,239
2009-12-10,00:55:00,538.5000,538.7500,537.7500,538.2500,359
2009-12-10,01:00:00,538.5000,538.5000,537.0000,537.2500,378
2009-12-10,01:05:00,537.2500,538.0000,537.0000,537.7500,352
2009-12-10,01:10:00,537.5000,537.7500,535.7500,535.7500,668
2009-12-10,01:15:00,535.7500,535.7500,533.5000,534.2500,1044
2009-12-10,01:20:00,534.2500,534.7500,533.2500,534.5000,718
2009-12-10,01:25:00,534.2500,534.5000,533.5000,534.0000,357
2009-12-10,01:30:00,534.0000,535.0000,533.7500,535.0000,345
2009-12-10,01:35:00,535.0000,535.7500,534.7500,534.7500,284
2009-12-10,01:40:00,534.7500,535.5000,534.0000,534.0000,283
2009-12-10,01:45:00,534.0000,534.5000,533.7500,534.5000,241
2009-12-10,01:50:00,534.0000,534.5000,533.7500,534.2500,291
2009-12-10,01:55:00,534.0000,534.2500,533.7500,534.0000,181
2009-12-10,02:00:00,534.0000,534.2500,532.5000,533.0000,707
2009-12-10,02:05:00,533.0000,533.7500,532.5000,533.5000,660
2009-12-10,02:10:00,533.2500,535.0000,532.5000,535.0000,618
2009-12-10,02:15:00,535.0000,535.5000,534.5000,535.2500,161
2009-12-10,02:20:00,535.0000,535.0000,533.2500,533.7500,383
2009-12-10,02:25:00,533.7500,535.2500,533.7500,535.0000,175
2009-12-10,02:30:00,535.2500,535.5000,534.5000,534.5000,261
2009-12-10,02:35:00,534.5000,535.0000,534.5000,535.0000,85
2009-12-10,02:40:00,534.7500,535.5000,534.2500,534.5000,274
2009-12-10,02:45:00,534.5000,534.5000,533.2500,533.5000,179
2009-12-10,02:50:00,533.7500,533.7500,532.7500,532.7500,335
2009-12-10,02:55:00,533.0000,533.2500,532.5000,532.5000,171
2009-12-10,03:00:00,532.5000,534.7500,532.5000,534.7500,171
2009-12-10,03:05:00,535.0000,536.7500,534.7500,535.0000,448
2009-12-10,03:10:00,535.0000,536.2500,534.5000,535.0000,1522
2009-12-10,03:15:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-10,03:40:00,535.2500,535.2500,535.2500,535.2500,1
2009-12-10,08:00:00,535.2500,537.2500,535.2500,536.7500,139
2009-12-10,08:05:00,536.5000,536.7500,536.0000,536.0000,36
2009-12-10,08:10:00,536.5000,536.5000,535.7500,535.7500,21
2009-12-10,08:15:00,535.5000,536.5000,535.2500,536.5000,11
2009-12-10,08:20:00,536.5000,536.5000,536.2500,536.5000,4
2009-12-10,08:25:00,536.5000,536.7500,536.5000,536.7500,20
2009-12-10,08:30:00,537.0000,537.2500,537.0000,537.2500,56
2009-12-10,08:35:00,537.5000,538.5000,537.5000,538.5000,92
2009-12-10,08:40:00,538.5000,538.5000,538.0000,538.0000,31
2009-12-10,08:45:00,538.0000,538.0000,538.0000,538.0000,17
2009-12-10,08:50:00,538.0000,538.0000,538.0000,538.0000,1
2009-12-10,08:55:00,537.7500,537.7500,537.7500,537.7500,2
2009-12-10,09:00:00,538.0000,538.5000,538.0000,538.2500,8
2009-12-10,09:05:00,538.2500,538.2500,538.0000,538.0000,2
2009-12-10,09:10:00,538.0000,538.0000,538.0000,538.0000,1
2009-12-10,09:15:00,537.7500,537.7500,537.2500,537.5000,16
2009-12-10,09:20:00,537.2500,537.7500,537.2500,537.7500,2
2009-12-10,09:25:00,537.5000,537.5000,537.2500,537.2500,3
2009-12-10,09:35:00,537.2500,537.2500,537.2500,537.2500,1
2009-12-10,09:40:00,537.2500,537.2500,537.2500,537.2500,2
2009-12-10,09:45:00,537.2500,537.2500,537.2500,537.2500,2
2009-12-10,10:00:00,537.2500,537.5000,537.2500,537.5000,7
2009-12-10,10:05:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-10,10:10:00,537.7500,537.7500,537.7500,537.7500,1
2009-12-10,10:35:00,537.7500,537.7500,537.5000,537.5000,3
2009-12-10,10:55:00,537.5000,537.5000,537.5000,537.5000,4
2009-12-10,11:00:00,537.5000,537.7500,537.5000,537.7500,2
2009-12-10,11:05:00,537.5000,537.5000,537.5000,537.5000,19
2009-12-10,11:10:00,537.7500,537.7500,537.7500,537.7500,1
2009-12-10,11:15:00,537.5000,537.7500,537.5000,537.7500,2
2009-12-10,11:20:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-10,11:25:00,537.5000,537.5000,537.5000,537.5000,2
2009-12-10,11:30:00,537.5000,537.5000,537.5000,537.5000,5
2009-12-10,11:35:00,537.5000,537.5000,537.5000,537.5000,9
2009-12-10,11:40:00,537.5000,538.0000,537.5000,537.7500,10
2009-12-10,11:45:00,538.0000,538.0000,538.0000,538.0000,2
2009-12-10,11:50:00,537.7500,537.7500,537.7500,537.7500,4
2009-12-10,11:55:00,537.7500,537.7500,537.5000,537.5000,42
2009-12-10,12:00:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-10,12:05:00,537.7500,537.7500,537.7500,537.7500,3
2009-12-10,12:15:00,537.5000,537.5000,537.5000,537.5000,20
2009-12-10,12:20:00,537.5000,537.5000,537.2500,537.5000,28
2009-12-10,12:25:00,537.2500,537.5000,537.2500,537.5000,2
2009-12-10,12:30:00,537.2500,537.2500,537.2500,537.2500,7
2009-12-10,12:35:00,537.2500,537.2500,537.2500,537.2500,2
2009-12-10,12:50:00,537.2500,537.2500,537.2500,537.2500,8
2009-12-10,12:55:00,537.2500,537.5000,537.2500,537.5000,3
2009-12-10,13:05:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-10,13:10:00,537.2500,537.2500,537.2500,537.2500,10
2009-12-10,13:15:00,537.2500,537.2500,537.0000,537.0000,38
2009-12-10,13:20:00,537.2500,537.2500,537.2500,537.2500,3
2009-12-10,13:25:00,537.0000,537.0000,536.7500,536.7500,6
2009-12-10,13:30:00,537.0000,537.0000,537.0000,537.0000,3
2009-12-10,13:35:00,536.7500,536.7500,536.5000,536.5000,5
2009-12-10,13:40:00,536.7500,536.7500,536.7500,536.7500,1
2009-12-10,13:45:00,536.5000,536.7500,536.5000,536.7500,5
2009-12-10,13:55:00,536.5000,536.5000,536.5000,536.5000,1
2009-12-10,14:05:00,536.5000,536.5000,536.0000,536.2500,18
2009-12-10,14:10:00,536.0000,536.2500,535.7500,536.2500,40
2009-12-10,14:20:00,535.7500,535.7500,535.7500,535.7500,1
2009-12-10,14:25:00,535.7500,535.7500,535.7500,535.7500,1
2009-12-10,14:35:00,536.2500,536.2500,536.0000,536.0000,2
2009-12-10,14:45:00,536.2500,536.2500,536.2500,536.2500,8
2009-12-10,14:50:00,536.5000,536.5000,536.5000,536.5000,1
2009-12-10,14:55:00,536.7500,536.7500,536.7500,536.7500,3
2009-12-10,15:00:00,537.0000,537.5000,537.0000,537.5000,56
2009-12-10,15:05:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-10,15:10:00,537.7500,537.7500,537.5000,537.7500,22
2009-12-10,15:15:00,537.5000,537.5000,537.5000,537.5000,2
2009-12-10,15:35:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-10,15:40:00,537.5000,537.5000,537.5000,537.5000,23
2009-12-10,15:55:00,537.5000,537.5000,537.5000,537.5000,5
2009-12-10,16:00:00,537.5000,537.7500,537.5000,537.7500,16
2009-12-10,16:05:00,537.5000,537.5000,537.5000,537.5000,2
2009-12-10,16:10:00,537.5000,537.7500,537.5000,537.7500,3
2009-12-10,16:15:00,537.7500,537.7500,536.7500,537.5000,18
2009-12-10,16:20:00,537.5000,537.7500,537.5000,537.7500,4
2009-12-10,16:25:00,537.5000,537.5000,537.5000,537.5000,4
2009-12-10,16:30:00,537.0000,537.2500,535.7500,535.7500,106
2009-12-10,16:35:00,535.7500,535.7500,535.7500,535.7500,1
2009-12-10,16:40:00,536.2500,536.2500,536.2500,536.2500,2
2009-12-10,16:45:00,536.5000,536.5000,536.5000,536.5000,2
2009-12-10,16:50:00,536.2500,536.5000,536.2500,536.5000,2
2009-12-10,16:55:00,536.2500,536.2500,536.2500,536.2500,1
2009-12-10,17:00:00,536.5000,536.5000,536.2500,536.2500,12
2009-12-10,17:05:00,536.0000,536.2500,536.0000,536.0000,8
2009-12-10,17:10:00,536.0000,536.0000,536.0000,536.0000,2
2009-12-10,17:25:00,536.0000,536.0000,536.0000,536.0000,11
2009-12-10,17:30:00,535.7500,535.7500,535.7500,535.7500,13
2009-12-10,17:35:00,535.7500,535.7500,535.7500,535.7500,5
2009-12-10,17:50:00,536.0000,536.0000,535.7500,535.7500,2
2009-12-10,18:00:00,536.0000,536.0000,536.0000,536.0000,5
2009-12-10,18:05:00,536.0000,536.0000,535.7500,536.0000,44
2009-12-10,18:15:00,535.7500,535.7500,535.7500,535.7500,89
2009-12-10,18:20:00,535.7500,536.0000,535.7500,536.0000,39
2009-12-10,18:25:00,535.7500,535.7500,535.5000,535.5000,68
2009-12-10,18:30:00,535.5000,535.7500,535.2500,535.2500,5
2009-12-10,18:35:00,535.2500,535.2500,535.2500,535.2500,28
2009-12-10,18:40:00,535.2500,535.2500,535.0000,535.0000,96
2009-12-10,18:45:00,534.7500,535.0000,534.2500,534.2500,90
2009-12-10,18:50:00,534.5000,534.5000,534.0000,534.0000,19
2009-12-10,18:55:00,534.0000,534.5000,533.7500,533.7500,45
2009-12-10,19:00:00,533.7500,534.0000,533.7500,533.7500,4
2009-12-10,19:05:00,533.7500,533.7500,533.5000,533.7500,18
2009-12-10,19:10:00,533.5000,533.5000,533.2500,533.2500,2
2009-12-10,19:15:00,533.5000,533.5000,533.5000,533.5000,5
2009-12-10,19:20:00,533.5000,533.5000,533.2500,533.2500,9
2009-12-10,19:25:00,533.5000,533.5000,533.5000,533.5000,5
2009-12-10,19:30:00,533.2500,533.2500,533.2500,533.2500,1
2009-12-10,19:35:00,533.5000,533.5000,533.2500,533.2500,11
2009-12-10,19:40:00,533.5000,533.5000,533.2500,533.2500,5
2009-12-10,19:45:00,533.2500,533.7500,533.2500,533.7500,37
2009-12-10,19:50:00,533.7500,533.7500,533.7500,533.7500,9
2009-12-10,19:55:00,533.7500,534.0000,533.5000,534.0000,43
2009-12-10,20:00:00,534.0000,534.0000,534.0000,534.0000,25
2009-12-10,20:05:00,534.0000,534.0000,534.0000,534.0000,8
2009-12-10,20:10:00,534.2500,534.2500,534.0000,534.2500,18
2009-12-10,20:15:00,534.2500,534.2500,533.5000,534.0000,34
2009-12-10,20:20:00,534.2500,534.5000,534.2500,534.2500,8
2009-12-10,20:25:00,534.2500,534.5000,534.2500,534.5000,8
2009-12-10,20:30:00,534.5000,534.7500,534.2500,534.2500,10
2009-12-10,20:35:00,534.5000,534.5000,534.2500,534.2500,6
2009-12-10,20:40:00,534.2500,534.7500,534.2500,534.5000,12
2009-12-10,20:45:00,534.5000,534.5000,534.5000,534.5000,5
2009-12-10,20:50:00,534.5000,534.5000,534.5000,534.5000,7
2009-12-10,20:55:00,534.5000,534.5000,534.5000,534.5000,3
2009-12-10,21:00:00,534.0000,534.0000,534.0000,534.0000,5
2009-12-10,21:05:00,534.5000,534.5000,534.2500,534.2500,10
2009-12-10,21:10:00,534.2500,534.5000,534.0000,534.5000,11
2009-12-10,23:30:00,532.2500,533.7500,530.0000,531.7500,3642
2009-12-10,23:35:00,531.7500,533.5000,531.5000,532.5000,962
2009-12-10,23:40:00,532.7500,538.0000,531.7500,537.7500,1431
2009-12-10,23:45:00,538.0000,540.2500,535.5000,535.7500,1854
2009-12-10,23:50:00,536.0000,538.0000,535.5000,537.7500,533
2009-12-10,23:55:00,537.5000,541.0000,537.2500,540.5000,1067
2009-12-11,00:00:00,540.7500,544.0000,540.7500,543.5000,1489
2009-12-11,00:05:00,543.5000,543.5000,538.5000,539.0000,1231
2009-12-11,00:10:00,539.0000,539.5000,537.2500,539.2500,600
2009-12-11,00:15:00,539.5000,539.5000,538.0000,538.7500,310
2009-12-11,00:20:00,538.5000,539.0000,537.2500,537.5000,233
2009-12-11,00:25:00,537.2500,538.5000,537.2500,537.7500,177
2009-12-11,00:30:00,537.5000,538.7500,537.5000,538.2500,280
2009-12-11,00:35:00,538.2500,538.2500,536.7500,537.7500,222
2009-12-11,00:40:00,537.7500,538.2500,537.2500,538.0000,206
2009-12-11,00:45:00,537.7500,538.5000,537.5000,537.7500,125
2009-12-11,00:50:00,537.7500,539.7500,537.7500,538.7500,448
2009-12-11,00:55:00,538.7500,540.0000,538.7500,539.5000,265
2009-12-11,01:00:00,539.7500,543.5000,539.7500,542.0000,716
2009-12-11,01:05:00,542.2500,542.5000,541.0000,541.0000,292
2009-12-11,01:10:00,541.0000,541.2500,539.0000,539.2500,298
2009-12-11,01:15:00,539.0000,539.7500,538.5000,539.0000,338
2009-12-11,01:20:00,539.0000,539.2500,538.2500,538.7500,206
2009-12-11,01:25:00,538.7500,539.5000,538.7500,539.5000,138
2009-12-11,01:30:00,539.5000,540.0000,538.7500,539.7500,277
2009-12-11,01:35:00,539.5000,540.2500,539.2500,539.7500,242
2009-12-11,01:40:00,539.5000,540.0000,538.0000,538.5000,404
2009-12-11,01:45:00,538.7500,538.7500,538.0000,538.5000,214
2009-12-11,01:50:00,538.5000,538.7500,537.5000,537.7500,273
2009-12-11,01:55:00,537.7500,538.0000,536.0000,536.7500,410
2009-12-11,02:00:00,536.5000,537.0000,533.5000,534.5000,691
2009-12-11,02:05:00,534.5000,536.5000,534.0000,535.0000,419
2009-12-11,02:10:00,534.7500,535.0000,533.5000,534.0000,329
2009-12-11,02:15:00,534.2500,534.2500,532.2500,532.7500,463
2009-12-11,02:20:00,532.7500,534.0000,532.7500,533.0000,292
2009-12-11,02:25:00,532.7500,534.2500,532.7500,533.2500,297
2009-12-11,02:30:00,533.5000,534.5000,532.7500,532.7500,229
2009-12-11,02:35:00,532.7500,533.0000,531.7500,532.2500,283
2009-12-11,02:40:00,532.0000,533.5000,531.5000,533.2500,326
2009-12-11,02:45:00,533.2500,533.7500,532.7500,532.7500,157
2009-12-11,02:50:00,532.7500,533.7500,531.5000,532.2500,394
2009-12-11,02:55:00,532.0000,532.2500,531.0000,532.0000,606
2009-12-11,03:00:00,531.7500,532.2500,531.0000,532.2500,220
2009-12-11,03:05:00,532.2500,533.7500,531.5000,532.0000,284
2009-12-11,03:10:00,531.7500,538.5000,531.2500,538.0000,1996
2009-12-11,03:40:00,537.0000,537.0000,537.0000,537.0000,1
2009-12-11,08:00:00,537.0000,539.5000,537.0000,539.2500,137
2009-12-11,08:05:00,539.2500,539.7500,538.7500,538.7500,25
2009-12-11,08:10:00,539.0000,539.0000,538.5000,539.0000,9
2009-12-11,08:15:00,539.2500,539.2500,539.2500,539.2500,3
2009-12-11,08:20:00,539.5000,540.0000,539.5000,539.7500,24
2009-12-11,08:25:00,539.7500,540.5000,539.5000,540.5000,20
2009-12-11,08:30:00,540.5000,540.7500,540.5000,540.5000,11
2009-12-11,08:35:00,540.7500,541.0000,540.0000,541.0000,23
2009-12-11,08:40:00,540.7500,540.7500,540.7500,540.7500,3
2009-12-11,08:45:00,540.0000,540.0000,539.2500,539.2500,12
2009-12-11,08:50:00,539.2500,540.2500,539.0000,540.2500,8
2009-12-11,08:55:00,540.5000,540.5000,540.0000,540.0000,3
2009-12-11,09:00:00,540.0000,540.2500,540.0000,540.2500,2
2009-12-11,09:05:00,540.0000,540.0000,540.0000,540.0000,1
2009-12-11,09:15:00,539.7500,539.7500,539.0000,539.0000,12
2009-12-11,09:20:00,539.7500,539.7500,539.7500,539.7500,1
2009-12-11,09:25:00,539.7500,539.7500,539.7500,539.7500,5
2009-12-11,09:30:00,539.5000,540.2500,539.5000,540.2500,5
2009-12-11,09:40:00,540.0000,540.0000,540.0000,540.0000,1
2009-12-11,09:45:00,540.0000,540.5000,540.0000,540.5000,5
2009-12-11,09:55:00,540.2500,540.2500,540.2500,540.2500,6
2009-12-11,10:00:00,540.0000,540.0000,540.0000,540.0000,3
2009-12-11,10:10:00,540.0000,540.0000,540.0000,540.0000,2
2009-12-11,10:15:00,539.7500,539.7500,539.7500,539.7500,2
2009-12-11,10:25:00,539.5000,540.5000,539.5000,540.5000,9
2009-12-11,10:30:00,540.0000,540.0000,540.0000,540.0000,4
2009-12-11,10:35:00,540.0000,540.0000,540.0000,540.0000,1
2009-12-11,10:45:00,540.0000,540.0000,540.0000,540.0000,2
2009-12-11,11:00:00,540.0000,540.0000,540.0000,540.0000,3
2009-12-11,11:05:00,539.5000,539.5000,539.5000,539.5000,1
2009-12-11,11:10:00,539.5000,539.5000,539.5000,539.5000,1
2009-12-11,11:15:00,540.0000,540.0000,539.5000,539.5000,7
2009-12-11,11:25:00,539.5000,539.5000,539.2500,539.2500,3
2009-12-11,11:30:00,539.0000,539.0000,539.0000,539.0000,1
2009-12-11,11:50:00,540.0000,540.2500,540.0000,540.0000,6
2009-12-11,11:55:00,540.0000,540.2500,540.0000,540.2500,5
2009-12-11,12:00:00,539.2500,539.2500,539.2500,539.2500,7
2009-12-11,12:20:00,539.2500,539.2500,539.2500,539.2500,10
2009-12-11,12:50:00,539.2500,539.2500,539.2500,539.2500,5
2009-12-11,12:55:00,539.7500,539.7500,539.5000,539.5000,3
2009-12-11,13:10:00,539.7500,539.7500,539.7500,539.7500,2
2009-12-11,13:15:00,539.7500,539.7500,539.7500,539.7500,2
2009-12-11,13:25:00,540.2500,540.2500,540.2500,540.2500,1
2009-12-11,13:35:00,539.7500,539.7500,539.5000,539.5000,2
2009-12-11,13:55:00,540.0000,540.0000,540.0000,540.0000,1
2009-12-11,14:00:00,540.0000,540.0000,539.5000,539.5000,2
2009-12-11,14:10:00,539.7500,540.0000,539.7500,540.0000,2
2009-12-11,14:15:00,540.0000,540.0000,540.0000,540.0000,1
2009-12-11,14:30:00,540.2500,540.2500,540.2500,540.2500,1
2009-12-11,14:40:00,540.0000,540.2500,540.0000,540.2500,7
2009-12-11,14:50:00,540.5000,540.5000,540.2500,540.2500,2
2009-12-11,15:00:00,540.5000,540.5000,540.5000,540.5000,1
2009-12-11,15:10:00,540.5000,540.5000,540.0000,540.0000,6
2009-12-11,15:25:00,540.5000,540.5000,540.5000,540.5000,1
2009-12-11,15:40:00,540.7500,540.7500,540.7500,540.7500,9
2009-12-11,15:45:00,540.7500,540.7500,540.7500,540.7500,1
2009-12-11,15:50:00,540.7500,540.7500,540.7500,540.7500,1
2009-12-11,16:00:00,540.7500,540.7500,540.7500,540.7500,1
2009-12-11,16:05:00,540.7500,541.0000,540.7500,541.0000,31
2009-12-11,16:10:00,540.7500,540.7500,540.5000,540.7500,3
2009-12-11,16:15:00,540.7500,540.7500,540.7500,540.7500,1
2009-12-11,16:25:00,540.7500,540.7500,540.7500,540.7500,2
2009-12-11,16:30:00,540.7500,540.7500,540.7500,540.7500,4
2009-12-11,16:35:00,540.7500,541.0000,540.7500,541.0000,16
2009-12-11,16:40:00,541.0000,541.0000,541.0000,541.0000,1
2009-12-11,16:45:00,541.0000,541.2500,541.0000,541.2500,2
2009-12-11,16:50:00,541.0000,541.2500,541.0000,541.2500,3
2009-12-11,16:55:00,541.2500,541.2500,541.2500,541.2500,1
2009-12-11,17:00:00,540.7500,540.7500,540.7500,540.7500,3
2009-12-11,17:05:00,540.5000,540.5000,540.5000,540.5000,3
2009-12-11,17:10:00,540.2500,540.2500,540.2500,540.2500,2
2009-12-11,17:15:00,540.5000,540.5000,540.5000,540.5000,7
2009-12-11,17:20:00,540.5000,540.5000,540.5000,540.5000,2
2009-12-11,17:30:00,540.5000,540.7500,540.5000,540.7500,45
2009-12-11,17:35:00,540.7500,543.0000,540.7500,542.7500,77
2009-12-11,17:40:00,543.0000,543.5000,543.0000,543.2500,71
2009-12-11,17:45:00,543.2500,543.2500,543.0000,543.0000,7
2009-12-11,17:50:00,543.2500,543.2500,543.0000,543.0000,15
2009-12-11,17:55:00,543.2500,543.2500,543.2500,543.2500,1
2009-12-11,18:00:00,543.2500,543.5000,543.2500,543.2500,11
2009-12-11,18:10:00,543.7500,544.7500,543.2500,543.2500,92
2009-12-11,18:15:00,543.2500,543.7500,543.0000,543.7500,12
2009-12-11,18:20:00,543.5000,543.5000,541.5000,541.7500,61
2009-12-11,18:25:00,542.0000,542.2500,541.7500,542.2500,32
2009-12-11,18:30:00,542.5000,542.5000,542.0000,542.0000,27
2009-12-11,18:35:00,541.5000,542.2500,541.5000,542.2500,12
2009-12-11,18:40:00,542.7500,542.7500,541.7500,541.7500,15
2009-12-11,18:45:00,542.0000,542.5000,541.7500,542.5000,14
2009-12-11,18:55:00,542.7500,542.7500,542.7500,542.7500,2
2009-12-11,19:05:00,543.0000,543.0000,543.0000,543.0000,4
2009-12-11,19:10:00,543.2500,543.7500,543.0000,543.0000,5
2009-12-11,19:15:00,543.2500,543.2500,542.5000,542.7500,15
2009-12-11,19:20:00,542.7500,542.7500,542.2500,542.7500,13
2009-12-11,19:25:00,542.5000,543.7500,542.5000,543.7500,4
2009-12-11,19:30:00,542.7500,543.0000,542.7500,543.0000,12
2009-12-11,19:35:00,543.0000,543.0000,542.5000,542.5000,4
2009-12-11,19:40:00,542.5000,542.5000,542.5000,542.5000,5
2009-12-11,19:50:00,542.7500,542.7500,542.7500,542.7500,1
2009-12-11,20:00:00,542.7500,543.0000,542.7500,542.7500,8
2009-12-11,20:05:00,542.7500,543.0000,542.5000,542.5000,24
2009-12-11,20:10:00,542.5000,542.5000,542.5000,542.5000,3
2009-12-11,20:15:00,543.0000,543.0000,543.0000,543.0000,9
2009-12-11,20:20:00,543.0000,543.0000,542.5000,542.5000,29
2009-12-11,20:25:00,542.5000,543.0000,542.5000,543.0000,14
2009-12-11,20:30:00,543.0000,543.0000,542.7500,543.0000,13
2009-12-11,20:35:00,542.7500,542.7500,542.5000,542.5000,2
2009-12-11,20:40:00,542.5000,542.5000,542.2500,542.2500,8
2009-12-11,20:45:00,542.7500,542.7500,542.0000,542.0000,20
2009-12-11,20:50:00,542.0000,542.2500,542.0000,542.2500,7
2009-12-11,20:55:00,542.0000,542.0000,542.0000,542.0000,2
2009-12-11,21:00:00,542.0000,542.0000,541.7500,541.7500,12
2009-12-11,21:05:00,542.0000,542.0000,541.5000,541.5000,28
2009-12-11,21:10:00,541.7500,542.0000,541.2500,541.2500,44
2009-12-11,23:30:00,539.2500,539.2500,534.2500,537.2500,2400
2009-12-11,23:35:00,537.2500,537.5000,533.2500,534.2500,1134
2009-12-11,23:40:00,534.2500,534.7500,530.2500,531.0000,1475
2009-12-11,23:45:00,531.0000,532.7500,530.7500,531.5000,824
2009-12-11,23:50:00,531.5000,532.5000,531.0000,531.0000,433
2009-12-11,23:55:00,531.0000,532.0000,530.7500,531.2500,446
2009-12-12,00:00:00,531.2500,532.5000,531.0000,532.5000,357
2009-12-12,00:05:00,532.5000,533.5000,532.0000,533.0000,488
2009-12-12,00:10:00,533.0000,534.2500,532.2500,532.7500,446
2009-12-12,00:15:00,532.5000,533.0000,531.5000,531.7500,414
2009-12-12,00:20:00,531.5000,533.5000,531.5000,531.7500,463
2009-12-12,00:25:00,531.7500,532.7500,531.5000,532.5000,280
2009-12-12,00:30:00,532.5000,533.7500,532.2500,533.5000,282
2009-12-12,00:35:00,533.5000,535.0000,533.0000,534.5000,212
2009-12-12,00:40:00,534.5000,534.5000,533.2500,533.7500,309
2009-12-12,00:45:00,533.5000,534.0000,533.0000,533.5000,230
2009-12-12,00:50:00,533.7500,534.5000,533.5000,533.7500,166
2009-12-12,00:55:00,533.7500,534.0000,533.0000,533.5000,312
2009-12-12,01:00:00,533.5000,536.0000,533.5000,535.7500,352
2009-12-12,01:05:00,536.0000,536.7500,535.2500,536.2500,357
2009-12-12,01:10:00,536.0000,536.2500,534.5000,535.5000,500
2009-12-12,01:15:00,535.2500,537.7500,535.0000,537.0000,468
2009-12-12,01:20:00,537.0000,538.0000,537.0000,537.7500,317
2009-12-12,01:25:00,538.0000,538.5000,537.0000,537.5000,315
2009-12-12,01:30:00,537.2500,537.5000,536.7500,537.2500,252
2009-12-12,01:35:00,537.5000,538.7500,537.5000,538.2500,213
2009-12-12,01:40:00,538.2500,541.0000,538.2500,541.0000,451
2009-12-12,01:45:00,541.0000,542.0000,540.0000,540.7500,561
2009-12-12,01:50:00,541.0000,541.5000,540.2500,540.7500,259
2009-12-12,01:55:00,540.7500,540.7500,539.7500,540.5000,332
2009-12-12,02:00:00,540.7500,541.0000,540.0000,540.2500,174
2009-12-12,02:05:00,540.2500,540.2500,539.0000,539.2500,178
2009-12-12,02:10:00,539.2500,539.5000,538.0000,538.7500,143
2009-12-12,02:15:00,539.0000,540.2500,539.0000,539.0000,125
2009-12-12,02:20:00,539.0000,539.0000,537.7500,538.5000,131
2009-12-12,02:25:00,538.7500,539.5000,538.5000,539.5000,88
2009-12-12,02:30:00,539.2500,539.7500,538.5000,538.5000,81
2009-12-12,02:35:00,538.2500,539.2500,537.0000,539.0000,238
2009-12-12,02:40:00,539.0000,539.2500,537.7500,538.2500,145
2009-12-12,02:45:00,538.2500,538.5000,537.0000,537.5000,180
2009-12-12,02:50:00,537.2500,538.2500,537.2500,537.5000,169
2009-12-12,02:55:00,537.5000,538.5000,537.2500,538.2500,257
2009-12-12,03:00:00,538.5000,539.7500,538.5000,539.5000,240
2009-12-12,03:05:00,539.7500,540.7500,538.5000,540.0000,901
2009-12-12,03:10:00,540.0000,542.2500,536.0000,537.5000,2666
2009-12-12,03:40:00,537.5000,537.5000,537.5000,537.5000,1
2009-12-14,08:00:00,537.5000,537.5000,534.5000,534.7500,167
2009-12-14,08:05:00,534.7500,536.7500,534.2500,536.5000,44
2009-12-14,08:10:00,536.7500,537.0000,536.0000,536.5000,32
2009-12-14,08:15:00,536.5000,536.7500,536.0000,536.2500,48
2009-12-14,08:20:00,536.2500,536.5000,536.2500,536.5000,8
2009-12-14,08:25:00,536.7500,537.0000,536.2500,537.0000,12
2009-12-14,08:30:00,537.0000,537.0000,536.5000,536.5000,4
2009-12-14,08:35:00,537.0000,537.2500,537.0000,537.2500,8
2009-12-14,08:40:00,537.2500,537.2500,537.2500,537.2500,1
2009-12-14,08:45:00,536.7500,537.0000,536.7500,537.0000,7
2009-12-14,08:50:00,537.2500,537.2500,537.2500,537.2500,5
2009-12-14,08:55:00,537.0000,537.2500,536.7500,537.2500,3
2009-12-14,09:00:00,537.2500,537.2500,536.5000,536.5000,12
2009-12-14,09:05:00,536.7500,536.7500,536.5000,536.5000,3
2009-12-14,09:10:00,536.7500,536.7500,536.7500,536.7500,2
2009-12-14,09:15:00,536.2500,536.2500,534.2500,534.2500,28
2009-12-14,09:20:00,534.2500,534.5000,534.2500,534.2500,4
2009-12-14,09:25:00,534.7500,534.7500,533.7500,534.0000,21
2009-12-14,09:30:00,534.0000,534.2500,534.0000,534.0000,24
2009-12-14,09:35:00,534.0000,534.2500,534.0000,534.0000,14
2009-12-14,09:40:00,534.0000,534.2500,532.5000,532.5000,75
2009-12-14,09:45:00,533.7500,534.0000,533.2500,533.2500,16
2009-12-14,09:50:00,533.0000,533.0000,533.0000,533.0000,3
2009-12-14,09:55:00,533.0000,533.5000,533.0000,533.0000,6
2009-12-14,10:00:00,533.5000,533.5000,533.0000,533.0000,8
2009-12-14,10:05:00,533.2500,533.5000,533.2500,533.5000,4
2009-12-14,10:15:00,533.5000,533.5000,533.5000,533.5000,11
2009-12-14,10:20:00,533.5000,533.5000,533.5000,533.5000,1
2009-12-14,10:25:00,533.5000,533.7500,533.5000,533.7500,2
2009-12-14,10:35:00,533.2500,533.2500,533.2500,533.2500,11
2009-12-14,10:40:00,533.0000,533.0000,532.5000,532.5000,21
2009-12-14,10:45:00,532.5000,532.5000,532.2500,532.2500,2
2009-12-14,10:50:00,533.0000,533.0000,533.0000,533.0000,3
2009-12-14,10:55:00,533.0000,533.0000,533.0000,533.0000,7
2009-12-14,11:05:00,533.5000,533.5000,533.5000,533.5000,1
2009-12-14,11:10:00,532.5000,532.5000,532.2500,532.2500,12
2009-12-14,11:20:00,532.5000,532.5000,532.5000,532.5000,6
2009-12-14,11:25:00,532.7500,532.7500,532.2500,532.5000,4
2009-12-14,11:30:00,532.2500,532.2500,531.5000,531.5000,27
2009-12-14,11:35:00,531.7500,532.0000,531.7500,532.0000,7
2009-12-14,11:40:00,532.2500,532.2500,532.0000,532.0000,3
2009-12-14,11:45:00,532.0000,532.0000,531.7500,532.0000,7
2009-12-14,11:50:00,531.7500,531.7500,531.7500,531.7500,1
2009-12-14,11:55:00,532.0000,532.0000,532.0000,532.0000,2
2009-12-14,12:05:00,531.7500,532.2500,531.7500,532.2500,3
2009-12-14,12:10:00,532.2500,532.2500,532.2500,532.2500,1
2009-12-14,12:20:00,532.2500,532.5000,532.2500,532.5000,19
2009-12-14,12:25:00,532.5000,532.7500,532.5000,532.7500,7
2009-12-14,12:30:00,533.0000,534.0000,533.0000,533.5000,22
2009-12-14,12:40:00,533.5000,534.0000,533.5000,534.0000,15
2009-12-14,12:45:00,534.2500,534.2500,534.2500,534.2500,7
2009-12-14,12:50:00,533.7500,533.7500,533.7500,533.7500,10
2009-12-14,12:55:00,533.7500,533.7500,533.7500,533.7500,10
2009-12-14,13:05:00,534.2500,534.2500,534.2500,534.2500,4
2009-12-14,13:10:00,534.2500,534.2500,534.2500,534.2500,1
2009-12-14,13:20:00,534.2500,534.2500,534.2500,534.2500,5
2009-12-14,13:25:00,534.2500,534.2500,534.2500,534.2500,3
2009-12-14,13:30:00,534.2500,534.2500,534.0000,534.0000,17
2009-12-14,13:50:00,533.7500,533.7500,533.7500,533.7500,1
2009-12-14,13:55:00,534.2500,534.2500,534.2500,534.2500,3
2009-12-14,14:05:00,534.2500,534.2500,534.2500,534.2500,2
2009-12-14,14:10:00,534.2500,534.2500,534.0000,534.0000,3
2009-12-14,14:15:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-14,14:20:00,534.5000,535.0000,534.5000,535.0000,3
2009-12-14,14:25:00,535.5000,535.5000,535.0000,535.0000,6
2009-12-14,14:30:00,535.5000,535.7500,535.5000,535.5000,9
2009-12-14,14:40:00,535.7500,535.7500,535.7500,535.7500,1
2009-12-14,14:45:00,535.2500,535.2500,535.2500,535.2500,1
2009-12-14,14:55:00,534.7500,534.7500,534.7500,534.7500,2
2009-12-14,15:10:00,534.7500,535.5000,534.7500,535.5000,8
2009-12-14,15:15:00,535.7500,536.2500,534.5000,534.5000,18
2009-12-14,15:30:00,534.2500,534.2500,534.2500,534.2500,1
2009-12-14,15:35:00,534.2500,534.2500,534.2500,534.2500,1
2009-12-14,15:40:00,534.0000,534.0000,533.7500,533.7500,8
2009-12-14,15:45:00,533.7500,534.5000,533.7500,534.5000,25
2009-12-14,15:55:00,534.5000,534.5000,533.7500,533.7500,8
2009-12-14,16:00:00,533.5000,533.7500,533.5000,533.5000,5
2009-12-14,16:05:00,533.7500,533.7500,533.0000,533.2500,9
2009-12-14,16:10:00,533.2500,533.2500,533.0000,533.2500,6
2009-12-14,16:15:00,533.0000,533.0000,533.0000,533.0000,16
2009-12-14,16:20:00,532.7500,532.7500,532.7500,532.7500,2
2009-12-14,16:25:00,532.5000,533.0000,532.5000,533.0000,4
2009-12-14,16:30:00,532.7500,532.7500,532.2500,532.2500,11
2009-12-14,16:35:00,532.2500,533.0000,532.2500,533.0000,13
2009-12-14,16:40:00,533.2500,533.5000,533.2500,533.2500,4
2009-12-14,16:45:00,533.5000,533.5000,533.5000,533.5000,4
2009-12-14,16:50:00,533.2500,533.2500,533.0000,533.0000,5
2009-12-14,16:55:00,533.0000,533.0000,532.0000,532.0000,126
2009-12-14,17:00:00,532.2500,532.2500,532.2500,532.2500,1
2009-12-14,17:05:00,532.0000,532.2500,532.0000,532.2500,6
2009-12-14,17:10:00,532.2500,532.7500,532.2500,532.7500,9
2009-12-14,17:15:00,533.0000,534.5000,533.0000,534.5000,12
2009-12-14,17:20:00,533.7500,533.7500,533.7500,533.7500,3
2009-12-14,17:25:00,534.0000,534.0000,534.0000,534.0000,6
2009-12-14,17:35:00,534.0000,534.0000,534.0000,534.0000,1
2009-12-14,17:45:00,533.7500,534.0000,533.7500,534.0000,17
2009-12-14,17:50:00,534.0000,534.0000,534.0000,534.0000,16
2009-12-14,17:55:00,534.2500,534.7500,534.2500,534.7500,25
2009-12-14,18:00:00,534.7500,534.7500,534.7500,534.7500,2
2009-12-14,18:05:00,534.5000,535.5000,534.5000,535.0000,34
2009-12-14,18:10:00,535.5000,535.7500,535.2500,535.2500,13
2009-12-14,18:15:00,535.5000,536.0000,535.5000,536.0000,15
2009-12-14,18:20:00,536.0000,536.2500,535.5000,535.5000,75
2009-12-14,18:25:00,535.0000,535.0000,534.2500,535.0000,11
2009-12-14,18:30:00,535.0000,535.0000,534.2500,534.2500,3
2009-12-14,18:35:00,534.5000,535.0000,534.5000,534.7500,3
2009-12-14,18:40:00,535.0000,535.0000,535.0000,535.0000,2
2009-12-14,18:45:00,534.7500,535.0000,534.7500,535.0000,8
2009-12-14,18:50:00,535.2500,535.5000,535.0000,535.0000,22
2009-12-14,18:55:00,535.0000,535.0000,535.0000,535.0000,2
2009-12-14,19:00:00,535.0000,535.0000,535.0000,535.0000,4
2009-12-14,19:05:00,535.0000,535.0000,535.0000,535.0000,30
2009-12-14,19:10:00,535.0000,535.0000,534.5000,534.5000,6
2009-12-14,19:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-14,19:25:00,535.0000,535.0000,535.0000,535.0000,3
2009-12-14,19:30:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-14,19:35:00,534.5000,534.7500,534.5000,534.7500,5
2009-12-14,19:40:00,534.7500,535.0000,534.0000,534.0000,20
2009-12-14,19:45:00,534.0000,534.0000,534.0000,534.0000,7
2009-12-14,19:50:00,534.0000,534.0000,533.7500,534.0000,5
2009-12-14,19:55:00,534.2500,534.5000,534.0000,534.5000,23
2009-12-14,20:00:00,534.7500,535.0000,534.5000,534.5000,20
2009-12-14,20:10:00,534.7500,534.7500,534.7500,534.7500,3
2009-12-14,20:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-14,20:20:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-14,20:25:00,535.0000,535.0000,535.0000,535.0000,4
2009-12-14,20:30:00,534.5000,534.5000,534.2500,534.2500,7
2009-12-14,20:35:00,534.2500,534.2500,534.2500,534.2500,5
2009-12-14,20:40:00,534.2500,534.2500,534.0000,534.0000,17
2009-12-14,20:45:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-14,20:50:00,534.5000,534.5000,534.5000,534.5000,2
2009-12-14,20:55:00,534.5000,534.5000,534.5000,534.5000,2
2009-12-14,21:05:00,534.2500,534.7500,534.2500,534.7500,4
2009-12-14,21:10:00,535.0000,535.0000,534.0000,534.0000,7
2009-12-14,23:30:00,535.0000,540.7500,534.0000,540.2500,3011
2009-12-14,23:35:00,540.5000,544.7500,540.5000,542.7500,2003
2009-12-14,23:40:00,542.7500,544.2500,542.7500,543.2500,893
2009-12-14,23:45:00,543.2500,543.5000,540.5000,542.5000,1077
2009-12-14,23:50:00,543.0000,544.0000,542.5000,543.7500,722
2009-12-14,23:55:00,543.2500,544.0000,540.7500,542.7500,780
2009-12-15,00:00:00,543.0000,543.0000,541.7500,542.2500,318
2009-12-15,00:05:00,542.2500,543.2500,541.7500,543.0000,498
2009-12-15,00:10:00,543.0000,548.0000,542.7500,547.2500,1345
2009-12-15,00:15:00,547.2500,547.7500,545.2500,545.7500,538
2009-12-15,00:20:00,546.0000,546.5000,545.5000,546.0000,378
2009-12-15,00:25:00,546.0000,547.0000,545.2500,546.7500,291
2009-12-15,00:30:00,547.0000,548.0000,547.0000,547.0000,685
2009-12-15,00:35:00,547.5000,548.0000,545.7500,546.2500,514
2009-12-15,00:40:00,546.5000,547.2500,545.2500,545.2500,307
2009-12-15,00:45:00,545.7500,546.0000,544.7500,544.7500,180
2009-12-15,00:50:00,544.5000,545.2500,544.2500,544.7500,334
2009-12-15,00:55:00,545.0000,545.2500,543.2500,543.7500,222
2009-12-15,01:00:00,543.7500,545.2500,543.5000,544.0000,262
2009-12-15,01:05:00,544.0000,544.2500,543.5000,544.0000,147
2009-12-15,01:10:00,544.0000,544.0000,543.2500,543.7500,147
2009-12-15,01:15:00,543.5000,543.5000,542.7500,543.2500,280
2009-12-15,01:20:00,543.2500,543.2500,542.7500,543.0000,227
2009-12-15,01:25:00,543.0000,543.2500,541.7500,542.2500,585
2009-12-15,01:30:00,542.0000,542.7500,541.5000,542.0000,225
2009-12-15,01:35:00,542.0000,543.0000,541.7500,542.2500,476
2009-12-15,01:40:00,542.0000,542.5000,541.5000,541.7500,219
2009-12-15,01:45:00,541.7500,541.7500,541.2500,541.5000,142
2009-12-15,01:50:00,541.5000,542.5000,541.5000,542.5000,493
2009-12-15,01:55:00,542.5000,543.0000,541.7500,542.0000,303
2009-12-15,02:00:00,541.7500,542.0000,539.0000,539.2500,552
2009-12-15,02:05:00,539.2500,539.2500,536.5000,537.2500,729
2009-12-15,02:10:00,537.2500,537.7500,537.2500,537.5000,246
2009-12-15,02:15:00,537.2500,538.0000,535.7500,536.2500,484
2009-12-15,02:20:00,536.5000,536.7500,535.5000,536.2500,340
2009-12-15,02:25:00,536.2500,537.7500,536.2500,537.2500,382
2009-12-15,02:30:00,537.5000,540.5000,537.5000,540.5000,543
2009-12-15,02:35:00,540.2500,540.7500,538.5000,539.5000,291
2009-12-15,02:40:00,539.7500,540.0000,537.7500,538.5000,159
2009-12-15,02:45:00,538.5000,539.2500,537.7500,538.5000,254
2009-12-15,02:50:00,538.5000,541.5000,538.0000,541.5000,342
2009-12-15,02:55:00,541.5000,542.2500,541.0000,541.7500,282
2009-12-15,03:00:00,541.7500,541.7500,539.2500,539.7500,233
2009-12-15,03:05:00,540.0000,542.2500,540.0000,540.7500,411
2009-12-15,03:10:00,540.7500,547.0000,538.5000,544.0000,4160
2009-12-15,03:15:00,543.7500,543.7500,543.7500,543.7500,2
2009-12-15,03:40:00,543.5000,543.5000,543.5000,543.5000,1
2009-12-15,08:00:00,542.7500,544.5000,542.7500,544.0000,150
2009-12-15,08:05:00,544.2500,545.5000,544.2500,545.2500,58
2009-12-15,08:10:00,545.5000,546.0000,545.5000,546.0000,39
2009-12-15,08:15:00,545.7500,546.0000,545.7500,545.7500,17
2009-12-15,08:20:00,545.7500,547.0000,545.7500,547.0000,87
2009-12-15,08:25:00,546.7500,546.7500,546.5000,546.5000,30
2009-12-15,08:30:00,546.2500,546.2500,546.2500,546.2500,2
2009-12-15,08:35:00,546.2500,546.2500,546.0000,546.0000,20
2009-12-15,08:40:00,546.2500,546.2500,546.2500,546.2500,2
2009-12-15,08:45:00,546.2500,546.2500,546.2500,546.2500,6
2009-12-15,08:50:00,546.5000,546.5000,546.2500,546.2500,5
2009-12-15,08:55:00,546.2500,546.5000,546.2500,546.5000,4
2009-12-15,09:00:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,09:05:00,545.7500,546.0000,545.0000,545.5000,23
2009-12-15,09:10:00,545.2500,545.2500,545.2500,545.2500,12
2009-12-15,09:15:00,545.5000,546.0000,545.5000,546.0000,5
2009-12-15,09:20:00,546.2500,546.5000,546.2500,546.5000,7
2009-12-15,09:25:00,546.5000,546.5000,546.5000,546.5000,14
2009-12-15,09:35:00,546.5000,546.5000,546.5000,546.5000,7
2009-12-15,09:40:00,546.5000,546.5000,546.5000,546.5000,7
2009-12-15,09:45:00,546.0000,546.0000,546.0000,546.0000,1
2009-12-15,09:50:00,545.7500,545.7500,545.5000,545.5000,2
2009-12-15,09:55:00,545.7500,545.7500,545.2500,545.2500,3
2009-12-15,10:00:00,545.5000,545.5000,545.5000,545.5000,1
2009-12-15,10:05:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,10:15:00,545.7500,545.7500,545.5000,545.5000,2
2009-12-15,10:25:00,545.5000,545.5000,545.5000,545.5000,4
2009-12-15,10:30:00,545.7500,546.0000,545.5000,545.5000,3
2009-12-15,10:35:00,546.0000,546.0000,545.2500,545.2500,8
2009-12-15,10:40:00,545.2500,545.2500,545.0000,545.0000,14
2009-12-15,10:45:00,545.0000,545.5000,545.0000,545.5000,2
2009-12-15,10:50:00,545.7500,545.7500,545.5000,545.5000,9
2009-12-15,11:00:00,545.7500,546.0000,545.7500,546.0000,23
2009-12-15,11:05:00,545.7500,545.7500,545.7500,545.7500,3
2009-12-15,11:10:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-15,11:15:00,544.7500,544.7500,544.7500,544.7500,1
2009-12-15,11:35:00,545.5000,545.5000,545.5000,545.5000,1
2009-12-15,11:40:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,12:00:00,545.7500,546.0000,545.7500,546.0000,5
2009-12-15,12:05:00,545.7500,545.7500,545.7500,545.7500,8
2009-12-15,12:10:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,12:15:00,546.0000,546.0000,546.0000,546.0000,3
2009-12-15,12:25:00,546.2500,546.2500,545.5000,546.2500,26
2009-12-15,12:30:00,546.5000,546.5000,546.5000,546.5000,12
2009-12-15,12:35:00,546.5000,546.5000,546.5000,546.5000,4
2009-12-15,13:10:00,546.5000,546.5000,546.5000,546.5000,1
2009-12-15,13:15:00,546.0000,546.0000,546.0000,546.0000,1
2009-12-15,13:30:00,546.5000,546.7500,545.7500,545.7500,4
2009-12-15,13:35:00,545.5000,545.5000,545.5000,545.5000,3
2009-12-15,13:40:00,545.5000,545.5000,545.5000,545.5000,3
2009-12-15,13:55:00,546.5000,546.5000,546.5000,546.5000,2
2009-12-15,14:05:00,546.5000,546.5000,546.5000,546.5000,1
2009-12-15,14:15:00,546.0000,546.0000,546.0000,546.0000,1
2009-12-15,14:30:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,14:35:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,14:40:00,546.0000,546.0000,546.0000,546.0000,1
2009-12-15,14:45:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,15:00:00,546.5000,546.5000,546.5000,546.5000,3
2009-12-15,15:20:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,15:25:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-15,15:30:00,545.7500,545.7500,545.7500,545.7500,2
2009-12-15,15:45:00,545.7500,545.7500,544.5000,544.5000,41
2009-12-15,15:50:00,544.5000,545.0000,544.5000,545.0000,15
2009-12-15,15:55:00,544.5000,544.7500,543.7500,543.7500,79
2009-12-15,16:00:00,543.7500,543.7500,542.5000,542.7500,53
2009-12-15,16:05:00,543.0000,543.0000,542.7500,542.7500,10
2009-12-15,16:10:00,542.5000,543.0000,542.5000,543.0000,7
2009-12-15,16:15:00,542.5000,542.5000,541.7500,541.7500,58
2009-12-15,16:20:00,541.5000,542.0000,541.2500,542.0000,55
2009-12-15,16:25:00,542.0000,542.0000,541.2500,541.2500,57
2009-12-15,16:30:00,541.0000,541.2500,541.0000,541.0000,37
2009-12-15,16:35:00,541.0000,541.0000,540.7500,541.0000,4
2009-12-15,16:40:00,541.0000,541.0000,540.2500,540.2500,64
2009-12-15,16:45:00,540.5000,540.5000,540.5000,540.5000,21
2009-12-15,16:50:00,540.5000,541.0000,540.5000,540.5000,6
2009-12-15,16:55:00,540.5000,541.0000,540.5000,541.0000,8
2009-12-15,17:00:00,541.0000,541.2500,540.7500,541.0000,33
2009-12-15,17:05:00,541.0000,541.2500,541.0000,541.2500,17
2009-12-15,17:10:00,541.2500,541.2500,541.2500,541.2500,5
2009-12-15,17:15:00,541.2500,541.2500,541.0000,541.0000,6
2009-12-15,17:20:00,541.2500,541.7500,541.2500,541.5000,19
2009-12-15,17:25:00,541.5000,541.5000,541.5000,541.5000,1
2009-12-15,17:30:00,541.5000,541.5000,541.0000,541.0000,25
2009-12-15,17:35:00,541.0000,541.2500,541.0000,541.2500,6
2009-12-15,17:45:00,541.5000,541.5000,541.5000,541.5000,1
2009-12-15,17:50:00,541.7500,541.7500,541.5000,541.5000,14
2009-12-15,17:55:00,541.5000,541.5000,541.5000,541.5000,2
2009-12-15,18:00:00,541.7500,542.0000,541.5000,542.0000,11
2009-12-15,18:05:00,541.7500,543.0000,541.0000,541.0000,120
2009-12-15,18:10:00,541.2500,541.2500,540.7500,541.0000,11
2009-12-15,18:15:00,541.2500,541.2500,541.2500,541.2500,2
2009-12-15,18:20:00,541.5000,541.5000,541.5000,541.5000,4
2009-12-15,18:25:00,541.5000,541.5000,540.7500,540.7500,15
2009-12-15,18:30:00,540.7500,540.7500,540.5000,540.5000,5
2009-12-15,18:35:00,541.0000,541.0000,541.0000,541.0000,9
2009-12-15,18:40:00,540.7500,541.2500,540.7500,541.2500,12
2009-12-15,18:45:00,540.7500,540.7500,540.7500,540.7500,8
2009-12-15,18:50:00,540.5000,540.5000,540.5000,540.5000,2
2009-12-15,18:55:00,540.7500,540.7500,540.5000,540.5000,9
2009-12-15,19:00:00,540.2500,540.2500,540.2500,540.2500,3
2009-12-15,19:05:00,540.5000,540.5000,540.2500,540.2500,41
2009-12-15,19:10:00,540.2500,541.0000,540.2500,541.0000,198
2009-12-15,19:15:00,541.2500,541.2500,541.0000,541.2500,16
2009-12-15,19:20:00,541.2500,541.2500,541.2500,541.2500,1
2009-12-15,19:25:00,541.0000,541.0000,540.2500,540.2500,40
2009-12-15,19:30:00,540.5000,540.7500,540.5000,540.7500,14
2009-12-15,19:35:00,541.0000,541.0000,540.7500,540.7500,24
2009-12-15,19:45:00,540.7500,540.7500,540.2500,540.2500,20
2009-12-15,19:55:00,540.7500,541.0000,540.7500,540.7500,24
2009-12-15,20:00:00,540.7500,540.7500,540.7500,540.7500,3
2009-12-15,20:05:00,540.7500,540.7500,540.2500,540.5000,7
2009-12-15,20:15:00,540.5000,540.5000,540.5000,540.5000,3
2009-12-15,20:20:00,540.5000,540.5000,540.2500,540.2500,4
2009-12-15,20:25:00,540.5000,540.5000,540.2500,540.2500,13
2009-12-15,20:30:00,540.2500,540.2500,539.7500,539.7500,220
2009-12-15,20:35:00,539.7500,539.7500,538.5000,538.5000,117
2009-12-15,20:40:00,538.5000,538.5000,538.2500,538.2500,63
2009-12-15,20:45:00,538.2500,538.7500,538.2500,538.7500,123
2009-12-15,20:50:00,538.2500,538.5000,538.2500,538.5000,13
2009-12-15,20:55:00,538.5000,538.5000,538.2500,538.2500,11
2009-12-15,21:00:00,538.5000,538.7500,538.5000,538.5000,38
2009-12-15,21:05:00,538.5000,539.0000,538.5000,538.7500,25
2009-12-15,21:10:00,538.7500,538.7500,538.2500,538.2500,43
2009-12-15,21:15:00,538.2500,538.5000,538.2500,538.5000,5
2009-12-15,23:30:00,540.7500,541.7500,537.7500,538.7500,2672
2009-12-15,23:35:00,538.5000,539.7500,537.5000,538.7500,1207
2009-12-15,23:40:00,538.7500,539.7500,537.7500,538.7500,543
2009-12-15,23:45:00,539.0000,539.7500,538.0000,538.5000,578
2009-12-15,23:50:00,538.5000,538.5000,536.2500,536.7500,1243
2009-12-15,23:55:00,536.7500,538.0000,536.5000,537.0000,809
2009-12-16,00:00:00,537.0000,538.2500,537.0000,537.5000,561
2009-12-16,00:05:00,537.7500,539.0000,537.0000,538.5000,759
2009-12-16,00:10:00,538.5000,540.5000,538.5000,539.2500,1053
2009-12-16,00:15:00,539.5000,541.7500,539.2500,541.0000,819
2009-12-16,00:20:00,541.2500,542.0000,539.7500,540.5000,623
2009-12-16,00:25:00,540.5000,541.2500,539.5000,539.7500,353
2009-12-16,00:30:00,539.5000,541.7500,539.2500,541.5000,658
2009-12-16,00:35:00,541.5000,541.7500,540.5000,540.5000,514
2009-12-16,00:40:00,540.7500,540.7500,538.7500,539.0000,591
2009-12-16,00:45:00,539.2500,539.2500,538.2500,538.7500,399
2009-12-16,00:50:00,539.0000,539.0000,538.0000,538.5000,245
2009-12-16,00:55:00,538.5000,539.0000,538.0000,538.2500,182
2009-12-16,01:00:00,538.2500,538.7500,538.2500,538.5000,129
2009-12-16,01:05:00,538.7500,539.0000,538.0000,538.7500,199
2009-12-16,01:10:00,538.7500,539.5000,538.2500,539.0000,267
2009-12-16,01:15:00,539.0000,540.0000,538.7500,539.2500,147
2009-12-16,01:20:00,539.2500,540.2500,539.0000,539.2500,262
2009-12-16,01:25:00,539.2500,539.7500,539.0000,539.2500,148
2009-12-16,01:30:00,539.2500,539.7500,539.2500,539.5000,300
2009-12-16,01:35:00,539.5000,539.7500,538.7500,539.2500,93
2009-12-16,01:40:00,539.2500,539.5000,538.7500,539.0000,76
2009-12-16,01:45:00,538.7500,539.2500,538.2500,538.5000,146
2009-12-16,01:50:00,538.5000,538.7500,538.2500,538.5000,105
2009-12-16,01:55:00,538.5000,538.7500,538.2500,538.5000,159
2009-12-16,02:00:00,538.5000,539.0000,538.5000,538.7500,57
2009-12-16,02:05:00,538.7500,538.7500,538.2500,538.5000,118
2009-12-16,02:10:00,538.7500,538.7500,538.5000,538.7500,54
2009-12-16,02:15:00,538.5000,538.7500,537.2500,538.7500,1006
2009-12-16,02:20:00,538.7500,539.2500,538.5000,538.7500,278
2009-12-16,02:25:00,538.7500,540.0000,538.7500,540.0000,142
2009-12-16,02:30:00,539.7500,540.0000,538.2500,538.5000,235
2009-12-16,02:35:00,538.7500,539.0000,538.5000,538.7500,150
2009-12-16,02:40:00,538.7500,540.0000,538.5000,539.2500,351
2009-12-16,02:45:00,539.2500,539.7500,539.0000,539.5000,132
2009-12-16,02:50:00,539.5000,539.5000,538.7500,539.0000,208
2009-12-16,02:55:00,538.7500,539.0000,538.5000,538.7500,187
2009-12-16,03:00:00,538.7500,539.2500,538.2500,538.5000,477
2009-12-16,03:05:00,538.2500,539.2500,537.0000,537.0000,1136
2009-12-16,03:10:00,537.2500,537.7500,536.0000,536.0000,2669
2009-12-16,03:40:00,536.7500,536.7500,536.7500,536.7500,1
2009-12-16,08:00:00,536.0000,536.5000,535.0000,535.5000,178
2009-12-16,08:05:00,535.2500,535.5000,535.2500,535.5000,4
2009-12-16,08:10:00,535.5000,535.7500,535.5000,535.7500,10
2009-12-16,08:15:00,535.7500,536.0000,535.7500,536.0000,10
2009-12-16,08:20:00,536.0000,536.0000,536.0000,536.0000,5
2009-12-16,08:25:00,536.2500,536.5000,536.0000,536.0000,26
2009-12-16,08:30:00,535.5000,536.5000,535.5000,535.5000,14
2009-12-16,08:40:00,535.5000,535.5000,535.5000,535.5000,6
2009-12-16,08:45:00,535.2500,535.5000,535.2500,535.5000,34
2009-12-16,08:50:00,535.2500,535.2500,535.0000,535.0000,3
2009-12-16,08:55:00,535.0000,535.0000,533.5000,534.5000,132
2009-12-16,09:00:00,534.5000,535.0000,533.7500,533.7500,20
2009-12-16,09:05:00,534.2500,534.2500,534.2500,534.2500,1
2009-12-16,09:10:00,534.2500,534.7500,534.2500,534.7500,5
2009-12-16,09:15:00,534.7500,535.0000,534.7500,535.0000,13
2009-12-16,09:20:00,535.0000,535.0000,535.0000,535.0000,3
2009-12-16,09:25:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-16,09:30:00,534.7500,534.7500,534.7500,534.7500,3
2009-12-16,09:35:00,534.5000,534.5000,534.5000,534.5000,2
2009-12-16,09:45:00,534.5000,534.5000,534.2500,534.2500,4
2009-12-16,09:55:00,534.5000,534.7500,534.5000,534.7500,9
2009-12-16,10:05:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-16,10:10:00,535.2500,535.2500,535.2500,535.2500,2
2009-12-16,10:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-16,10:25:00,534.5000,535.2500,534.5000,535.2500,6
2009-12-16,10:30:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,10:35:00,534.7500,535.5000,534.5000,534.5000,26
2009-12-16,10:40:00,534.7500,535.7500,534.0000,535.5000,106
2009-12-16,10:45:00,535.7500,535.7500,535.0000,535.0000,5
2009-12-16,10:50:00,534.7500,534.7500,534.7500,534.7500,3
2009-12-16,10:55:00,535.0000,535.2500,534.7500,534.7500,4
2009-12-16,11:00:00,534.5000,534.5000,534.0000,534.2500,35
2009-12-16,11:05:00,534.2500,534.5000,534.2500,534.5000,16
2009-12-16,11:15:00,534.5000,534.5000,534.5000,534.5000,30
2009-12-16,11:20:00,534.7500,535.0000,534.7500,535.0000,3
2009-12-16,11:25:00,534.5000,535.2500,534.5000,534.5000,6
2009-12-16,11:30:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,11:40:00,534.5000,534.5000,534.2500,534.2500,4
2009-12-16,11:45:00,534.2500,534.5000,534.2500,534.5000,2
2009-12-16,11:50:00,534.5000,534.5000,534.5000,534.5000,3
2009-12-16,11:55:00,534.5000,534.5000,534.2500,534.2500,4
2009-12-16,12:00:00,534.5000,535.2500,534.5000,535.0000,19
2009-12-16,12:05:00,534.7500,535.5000,534.5000,534.5000,11
2009-12-16,12:10:00,534.5000,534.5000,534.5000,534.5000,3
2009-12-16,12:15:00,534.7500,534.7500,534.7500,534.7500,2
2009-12-16,12:30:00,534.2500,534.2500,534.0000,534.0000,6
2009-12-16,12:35:00,534.7500,534.7500,534.2500,534.2500,4
2009-12-16,12:40:00,535.0000,535.0000,534.7500,535.0000,3
2009-12-16,12:45:00,534.5000,535.0000,534.5000,535.0000,2
2009-12-16,13:00:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-16,13:05:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-16,13:10:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,13:20:00,534.7500,534.7500,534.7500,534.7500,4
2009-12-16,13:25:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-16,13:30:00,535.2500,535.2500,535.0000,535.0000,4
2009-12-16,13:35:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,13:45:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,13:50:00,534.7500,535.0000,534.7500,535.0000,7
2009-12-16,14:00:00,535.0000,535.0000,534.7500,534.7500,10
2009-12-16,14:10:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,14:20:00,534.7500,534.7500,534.7500,534.7500,6
2009-12-16,14:45:00,534.7500,534.7500,534.7500,534.7500,6
2009-12-16,14:50:00,534.7500,534.7500,534.7500,534.7500,3
2009-12-16,14:55:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-16,15:00:00,534.5000,534.7500,534.0000,534.7500,11
2009-12-16,15:10:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-16,15:15:00,534.2500,534.2500,534.2500,534.2500,1
2009-12-16,15:20:00,534.5000,534.5000,534.5000,534.5000,3
2009-12-16,15:30:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-16,15:40:00,534.2500,534.2500,534.0000,534.2500,26
2009-12-16,15:45:00,534.2500,534.2500,534.2500,534.2500,6
2009-12-16,15:50:00,534.2500,534.2500,534.2500,534.2500,12
2009-12-16,15:55:00,534.2500,534.2500,533.7500,534.0000,59
2009-12-16,16:00:00,533.7500,534.0000,533.7500,534.0000,4
2009-12-16,16:05:00,534.2500,534.5000,533.7500,534.5000,6
2009-12-16,16:10:00,534.2500,534.5000,534.2500,534.5000,26
2009-12-16,16:15:00,534.2500,534.2500,534.2500,534.2500,3
2009-12-16,16:20:00,534.2500,534.2500,534.0000,534.0000,42
2009-12-16,16:35:00,534.2500,534.5000,534.2500,534.2500,32
2009-12-16,16:40:00,534.2500,534.5000,534.2500,534.2500,3
2009-12-16,16:45:00,534.5000,534.7500,534.5000,534.7500,17
2009-12-16,16:50:00,534.5000,534.5000,534.5000,534.5000,1
2009-12-16,16:55:00,534.7500,534.7500,534.7500,534.7500,11
2009-12-16,17:00:00,534.7500,534.7500,534.5000,534.5000,2
2009-12-16,17:05:00,534.7500,534.7500,534.5000,534.7500,48
2009-12-16,17:10:00,534.7500,535.0000,534.2500,535.0000,14
2009-12-16,17:15:00,535.0000,535.0000,535.0000,535.0000,1
2009-12-16,17:20:00,534.5000,534.7500,534.2500,534.7500,12
2009-12-16,17:25:00,534.7500,535.0000,534.7500,535.0000,9
2009-12-16,17:30:00,535.0000,536.0000,535.0000,536.0000,44
2009-12-16,17:35:00,535.7500,535.7500,535.5000,535.5000,5
2009-12-16,17:40:00,535.7500,535.7500,535.7500,535.7500,1
2009-12-16,17:45:00,535.7500,535.7500,535.7500,535.7500,1
2009-12-16,17:55:00,536.0000,536.0000,536.0000,536.0000,10
2009-12-16,18:00:00,536.0000,536.5000,535.7500,536.5000,23
2009-12-16,18:05:00,536.0000,536.0000,536.0000,536.0000,2
2009-12-16,18:10:00,536.0000,536.0000,535.7500,535.7500,31
2009-12-16,18:15:00,536.0000,537.0000,536.0000,536.0000,139
2009-12-16,18:20:00,536.7500,536.7500,536.2500,536.7500,28
2009-12-16,18:25:00,536.7500,537.0000,536.7500,537.0000,10
2009-12-16,18:30:00,536.7500,536.7500,536.7500,536.7500,2
2009-12-16,18:35:00,537.0000,537.0000,536.7500,536.7500,5
2009-12-16,18:40:00,536.7500,537.0000,536.7500,537.0000,37
2009-12-16,18:45:00,537.0000,537.0000,537.0000,537.0000,10
2009-12-16,18:50:00,537.0000,537.2500,536.7500,537.0000,70
2009-12-16,18:55:00,537.2500,537.5000,537.2500,537.5000,56
2009-12-16,19:00:00,537.7500,537.7500,537.7500,537.7500,7
2009-12-16,19:05:00,537.5000,538.0000,537.2500,538.0000,56
2009-12-16,19:10:00,538.0000,538.2500,538.0000,538.0000,93
2009-12-16,19:15:00,538.0000,538.2500,538.0000,538.0000,16
2009-12-16,19:20:00,538.0000,538.2500,538.0000,538.0000,55
2009-12-16,19:25:00,538.0000,538.2500,538.0000,538.0000,25
2009-12-16,19:30:00,538.0000,538.5000,538.0000,538.0000,41
2009-12-16,19:35:00,538.0000,538.5000,538.0000,538.2500,7
2009-12-16,19:40:00,538.2500,538.2500,538.2500,538.2500,2
2009-12-16,19:45:00,538.2500,538.2500,538.2500,538.2500,4
2009-12-16,19:50:00,538.2500,538.2500,538.2500,538.2500,4
2009-12-16,19:55:00,538.2500,538.2500,538.2500,538.2500,3
2009-12-16,20:00:00,538.0000,538.7500,538.0000,538.5000,22
2009-12-16,20:05:00,538.2500,539.2500,538.2500,539.0000,39
2009-12-16,20:10:00,538.7500,538.7500,538.5000,538.5000,8
2009-12-16,20:15:00,538.5000,538.7500,538.2500,538.2500,8
2009-12-16,20:20:00,538.2500,538.2500,538.2500,538.2500,8
2009-12-16,20:25:00,538.2500,538.2500,538.2500,538.2500,4
2009-12-16,20:35:00,538.2500,538.2500,538.2500,538.2500,2
2009-12-16,20:40:00,538.0000,538.0000,538.0000,538.0000,1
2009-12-16,20:45:00,538.0000,538.2500,538.0000,538.2500,7
2009-12-16,20:50:00,538.5000,538.7500,538.5000,538.7500,30
2009-12-16,20:55:00,538.2500,538.2500,538.2500,538.2500,7
2009-12-16,21:00:00,538.0000,538.0000,538.0000,538.0000,2
2009-12-16,21:05:00,538.5000,538.7500,538.5000,538.7500,6
2009-12-16,21:10:00,538.2500,538.2500,538.0000,538.0000,10
2009-12-16,23:30:00,543.0000,544.0000,539.5000,540.2500,2461
2009-12-16,23:35:00,540.2500,542.5000,539.0000,539.7500,1550
2009-12-16,23:40:00,539.7500,540.0000,538.5000,539.5000,721
2009-12-16,23:45:00,539.5000,539.7500,535.5000,535.7500,1772
2009-12-16,23:50:00,536.0000,538.2500,535.5000,537.2500,1024
2009-12-16,23:55:00,537.2500,537.5000,536.5000,537.0000,471
2009-12-17,00:00:00,537.0000,537.2500,536.2500,536.5000,754
2009-12-17,00:05:00,536.5000,536.7500,535.5000,536.2500,1572
2009-12-17,00:10:00,536.0000,536.7500,535.7500,536.5000,668
2009-12-17,00:15:00,536.5000,537.0000,535.5000,536.0000,546
2009-12-17,00:20:00,536.0000,536.5000,536.0000,536.0000,369
2009-12-17,00:25:00,536.0000,536.7500,536.0000,536.0000,274
2009-12-17,00:30:00,536.0000,536.5000,536.0000,536.2500,188
2009-12-17,00:35:00,536.0000,536.2500,535.2500,536.0000,682
2009-12-17,00:40:00,535.7500,536.2500,535.5000,535.7500,244
2009-12-17,00:45:00,536.0000,536.0000,535.5000,535.7500,255
2009-12-17,00:50:00,535.7500,535.7500,535.5000,535.5000,333
2009-12-17,00:55:00,535.7500,535.7500,535.2500,535.7500,72
2009-12-17,01:00:00,535.7500,536.0000,535.0000,535.0000,345
2009-12-17,01:05:00,535.2500,535.2500,534.2500,534.5000,452
2009-12-17,01:10:00,534.5000,535.0000,533.5000,533.5000,589
2009-12-17,01:15:00,533.5000,533.5000,532.5000,533.0000,797
2009-12-17,01:20:00,533.2500,533.5000,532.7500,533.0000,362
2009-12-17,01:25:00,532.7500,533.2500,532.5000,533.0000,975
2009-12-17,01:30:00,533.0000,534.0000,532.7500,533.5000,371
2009-12-17,01:35:00,533.5000,534.0000,533.0000,533.5000,167
2009-12-17,01:40:00,533.5000,533.5000,532.7500,532.7500,495
2009-12-17,01:45:00,532.7500,533.0000,532.5000,533.0000,313
2009-12-17,01:50:00,532.7500,533.0000,532.5000,532.5000,120
2009-12-17,01:55:00,532.5000,532.7500,532.5000,532.5000,151
2009-12-17,02:00:00,532.5000,533.2500,532.5000,533.0000,170
2009-12-17,02:05:00,533.2500,533.2500,533.0000,533.0000,92
2009-12-17,02:10:00,533.0000,533.7500,533.0000,533.7500,189
2009-12-17,02:15:00,533.7500,533.7500,532.7500,533.0000,147
2009-12-17,02:20:00,532.7500,533.2500,532.7500,533.0000,122
2009-12-17,02:25:00,532.7500,533.0000,532.5000,532.5000,378
2009-12-17,02:30:00,532.5000,533.2500,532.5000,533.0000,251
2009-12-17,02:35:00,532.7500,534.5000,532.7500,533.7500,254
2009-12-17,02:40:00,533.7500,534.0000,533.2500,533.5000,281
2009-12-17,02:45:00,533.5000,533.5000,532.2500,532.2500,499
2009-12-17,02:50:00,532.2500,532.5000,531.2500,532.0000,1222
2009-12-17,02:55:00,532.2500,532.2500,527.7500,528.2500,3801
2009-12-17,03:00:00,528.2500,529.0000,527.7500,528.2500,965
2009-12-17,03:05:00,528.2500,531.2500,528.2500,530.0000,1061
2009-12-17,03:10:00,529.7500,540.2500,529.2500,539.5000,2742
2009-12-17,03:40:00,537.2500,537.2500,537.2500,537.2500,1
2009-12-17,08:00:00,537.7500,539.0000,537.7500,537.7500,415
2009-12-17,08:05:00,538.0000,538.0000,537.7500,538.0000,11
2009-12-17,08:10:00,538.0000,539.0000,538.0000,539.0000,178
2009-12-17,08:15:00,538.5000,538.7500,538.2500,538.5000,11
2009-12-17,08:20:00,538.5000,539.0000,538.5000,539.0000,97
2009-12-17,08:25:00,538.7500,539.2500,538.7500,539.0000,71
2009-12-17,08:30:00,539.0000,539.2500,539.0000,539.2500,19
2009-12-17,08:35:00,539.2500,539.2500,539.0000,539.0000,4
2009-12-17,08:40:00,539.0000,539.0000,539.0000,539.0000,5
2009-12-17,08:45:00,539.2500,539.2500,539.2500,539.2500,7
2009-12-17,08:50:00,538.7500,538.7500,538.7500,538.7500,4
2009-12-17,09:00:00,539.0000,539.0000,538.7500,538.7500,4
2009-12-17,09:05:00,539.0000,539.2500,538.7500,539.2500,24
2009-12-17,09:10:00,538.7500,538.7500,538.5000,538.5000,21
2009-12-17,09:15:00,538.2500,538.2500,538.2500,538.2500,1
2009-12-17,09:25:00,538.2500,538.5000,537.7500,537.7500,4
2009-12-17,09:30:00,538.2500,538.2500,538.2500,538.2500,1
2009-12-17,09:35:00,538.0000,538.0000,538.0000,538.0000,4
2009-12-17,09:40:00,538.0000,538.0000,538.0000,538.0000,3
2009-12-17,09:45:00,538.0000,538.0000,537.7500,537.7500,7
2009-12-17,09:50:00,537.5000,537.5000,537.5000,537.5000,15
2009-12-17,09:55:00,537.7500,538.0000,537.5000,537.7500,8
2009-12-17,10:00:00,537.5000,537.5000,537.2500,537.2500,33
2009-12-17,10:05:00,537.0000,537.0000,535.5000,535.5000,46
2009-12-17,10:10:00,535.5000,535.5000,535.2500,535.5000,51
2009-12-17,10:15:00,535.5000,535.7500,535.2500,535.7500,33
2009-12-17,10:20:00,535.2500,535.2500,535.0000,535.0000,19
2009-12-17,10:25:00,535.2500,535.2500,534.7500,535.2500,59
2009-12-17,10:30:00,535.0000,535.7500,535.0000,535.7500,14
2009-12-17,10:35:00,535.7500,536.0000,535.7500,536.0000,15
2009-12-17,10:40:00,536.2500,536.2500,536.2500,536.2500,5
2009-12-17,10:45:00,535.7500,535.7500,535.7500,535.7500,17
2009-12-17,10:50:00,535.5000,536.0000,535.5000,536.0000,4
2009-12-17,10:55:00,535.5000,535.5000,535.2500,535.2500,20
2009-12-17,11:00:00,535.0000,535.0000,534.2500,534.2500,25
2009-12-17,11:05:00,534.5000,534.5000,534.2500,534.2500,4
2009-12-17,11:10:00,534.2500,534.5000,534.0000,534.2500,38
2009-12-17,11:15:00,534.0000,534.2500,533.2500,534.0000,66
2009-12-17,11:20:00,533.2500,533.7500,533.0000,533.7500,77
2009-12-17,11:25:00,533.7500,533.7500,533.5000,533.5000,3
2009-12-17,11:30:00,533.2500,533.2500,533.2500,533.2500,10
2009-12-17,11:35:00,533.2500,533.5000,533.2500,533.5000,9
2009-12-17,11:40:00,533.7500,534.5000,533.7500,534.5000,14
2009-12-17,11:45:00,534.0000,534.7500,534.0000,534.7500,7
2009-12-17,12:00:00,534.2500,534.2500,533.7500,533.7500,33
2009-12-17,12:10:00,533.5000,533.5000,533.5000,533.5000,8
2009-12-17,12:15:00,533.2500,534.0000,532.7500,534.0000,63
2009-12-17,12:20:00,534.0000,534.2500,534.0000,534.2500,2
2009-12-17,12:25:00,533.5000,533.7500,533.5000,533.7500,5
2009-12-17,12:30:00,534.0000,534.0000,534.0000,534.0000,2
2009-12-17,12:40:00,534.0000,534.2500,534.0000,534.2500,7
2009-12-17,12:45:00,534.2500,534.2500,534.0000,534.2500,6
2009-12-17,12:50:00,534.5000,534.7500,534.5000,534.7500,3
2009-12-17,12:55:00,534.7500,536.0000,534.7500,536.0000,5
2009-12-17,13:10:00,535.2500,535.5000,535.2500,535.5000,3
2009-12-17,13:25:00,534.7500,534.7500,534.7500,534.7500,1
2009-12-17,13:35:00,534.5000,534.5000,534.2500,534.2500,5
2009-12-17,13:40:00,533.7500,534.0000,533.7500,534.0000,4
2009-12-17,13:50:00,533.5000,533.5000,533.5000,533.5000,1
2009-12-17,13:55:00,533.5000,533.5000,533.5000,533.5000,11
2009-12-17,14:00:00,533.2500,533.2500,532.7500,532.7500,7
2009-12-17,14:05:00,533.2500,533.2500,533.2500,533.2500,1
2009-12-17,14:10:00,533.0000,533.0000,532.7500,532.7500,10
2009-12-17,14:15:00,532.7500,532.7500,532.0000,532.0000,26
2009-12-17,14:20:00,532.0000,532.7500,532.0000,532.7500,5
2009-12-17,14:25:00,532.2500,532.2500,532.2500,532.2500,4
2009-12-17,14:35:00,532.5000,532.5000,532.2500,532.2500,4
2009-12-17,14:45:00,532.2500,532.2500,532.2500,532.2500,8
2009-12-17,14:50:00,532.7500,532.7500,532.7500,532.7500,3
2009-12-17,14:55:00,533.0000,533.2500,533.0000,533.2500,5
2009-12-17,15:00:00,533.5000,533.7500,533.5000,533.7500,9
2009-12-17,15:05:00,534.0000,534.0000,534.0000,534.0000,2
2009-12-17,15:10:00,534.0000,534.0000,534.0000,534.0000,4
2009-12-17,15:15:00,534.0000,534.0000,534.0000,534.0000,1
2009-12-17,15:20:00,533.7500,533.7500,533.5000,533.5000,3
2009-12-17,15:25:00,533.5000,534.0000,533.5000,533.7500,14
2009-12-17,15:30:00,533.0000,533.0000,533.0000,533.0000,1
2009-12-17,15:35:00,533.0000,533.0000,533.0000,533.0000,4
2009-12-17,15:40:00,533.7500,534.0000,533.7500,534.0000,19
2009-12-17,15:50:00,533.0000,533.0000,533.0000,533.0000,1
2009-12-17,15:55:00,532.7500,532.7500,532.5000,532.5000,4
2009-12-17,16:00:00,532.5000,532.7500,532.5000,532.5000,9
2009-12-17,16:05:00,532.7500,532.7500,532.0000,532.0000,51
2009-12-17,16:10:00,532.0000,532.5000,532.0000,532.5000,14
2009-12-17,16:15:00,532.5000,532.5000,532.2500,532.2500,19
2009-12-17,16:20:00,532.2500,533.2500,532.0000,533.0000,13
2009-12-17,16:30:00,532.7500,533.0000,532.7500,533.0000,5
2009-12-17,16:35:00,533.0000,533.0000,533.0000,533.0000,11
2009-12-17,16:40:00,532.7500,533.0000,532.7500,533.0000,26
2009-12-17,16:45:00,533.0000,533.0000,533.0000,533.0000,24
2009-12-17,16:50:00,533.2500,533.5000,533.0000,533.0000,7
2009-12-17,16:55:00,533.5000,533.5000,533.5000,533.5000,1
2009-12-17,17:00:00,533.0000,533.7500,531.7500,533.7500,43
2009-12-17,17:05:00,533.0000,533.7500,531.5000,531.5000,11
2009-12-17,17:10:00,533.5000,533.5000,533.5000,533.5000,3
2009-12-17,17:15:00,533.7500,533.7500,533.7500,533.7500,4
2009-12-17,17:20:00,533.0000,533.0000,533.0000,533.0000,1
2009-12-17,17:25:00,533.0000,533.0000,532.7500,532.7500,6
2009-12-17,17:35:00,532.7500,532.7500,532.2500,532.2500,4
2009-12-17,17:40:00,532.0000,532.0000,532.0000,532.0000,3
2009-12-17,17:45:00,532.0000,532.0000,532.0000,532.0000,28
2009-12-17,17:50:00,532.0000,532.0000,531.2500,531.2500,37
2009-12-17,17:55:00,531.2500,531.2500,531.2500,531.2500,1
2009-12-17,18:00:00,531.2500,531.5000,531.2500,531.5000,8
2009-12-17,18:05:00,531.7500,531.7500,531.7500,531.7500,1
2009-12-17,18:10:00,531.7500,531.7500,531.7500,531.7500,3
2009-12-17,18:15:00,531.7500,531.7500,531.7500,531.7500,2
2009-12-17,18:25:00,531.2500,531.2500,531.2500,531.2500,10
2009-12-17,18:30:00,531.2500,531.2500,531.0000,531.2500,19
2009-12-17,18:35:00,531.2500,531.5000,531.2500,531.5000,16
2009-12-17,18:40:00,531.2500,531.7500,531.2500,531.7500,10
2009-12-17,18:45:00,532.0000,532.0000,531.7500,532.0000,16
2009-12-17,18:50:00,532.0000,532.0000,531.7500,532.0000,4
2009-12-17,18:55:00,532.0000,532.0000,532.0000,532.0000,10
2009-12-17,19:00:00,531.5000,531.5000,530.5000,530.5000,45
2009-12-17,19:05:00,530.5000,530.5000,530.0000,530.2500,20
2009-12-17,19:10:00,530.2500,530.2500,529.0000,529.0000,54
2009-12-17,19:15:00,529.0000,529.0000,529.0000,529.0000,10
2009-12-17,19:20:00,529.0000,529.5000,528.7500,529.0000,21
2009-12-17,19:25:00,529.0000,530.0000,529.0000,529.2500,50
2009-12-17,19:30:00,529.0000,529.2500,529.0000,529.2500,19
2009-12-17,19:35:00,529.0000,529.5000,528.7500,529.0000,36
2009-12-17,19:40:00,528.7500,529.0000,528.7500,529.0000,18
2009-12-17,19:45:00,529.0000,529.0000,528.7500,528.7500,13
2009-12-17,19:50:00,528.7500,528.7500,528.5000,528.7500,21
2009-12-17,19:55:00,529.0000,529.5000,529.0000,529.5000,47
2009-12-17,20:00:00,529.2500,529.5000,529.0000,529.0000,5
2009-12-17,20:05:00,529.0000,529.5000,528.7500,529.5000,8
2009-12-17,20:10:00,529.0000,529.0000,528.5000,528.5000,12
2009-12-17,20:20:00,528.5000,529.0000,528.2500,529.0000,50
2009-12-17,20:25:00,529.0000,529.0000,529.0000,529.0000,4
2009-12-17,20:30:00,528.5000,528.7500,528.5000,528.5000,9
2009-12-17,20:35:00,528.5000,528.7500,528.2500,528.2500,60
2009-12-17,20:40:00,528.7500,528.7500,528.5000,528.5000,21
2009-12-17,20:45:00,528.5000,529.0000,528.5000,528.5000,42
2009-12-17,20:50:00,528.5000,528.5000,528.2500,528.5000,26
2009-12-17,20:55:00,528.2500,528.7500,528.2500,528.7500,22
2009-12-17,21:00:00,528.7500,528.7500,528.2500,528.2500,50
2009-12-17,21:05:00,528.2500,528.2500,528.0000,528.0000,67
2009-12-17,21:10:00,528.0000,528.2500,526.7500,527.7500,470
2009-12-17,23:30:00,529.0000,531.0000,526.7500,528.0000,1969
2009-12-17,23:35:00,528.0000,531.0000,527.2500,531.0000,1072
2009-12-17,23:40:00,530.7500,531.7500,529.0000,529.0000,690
2009-12-17,23:45:00,529.0000,529.5000,527.0000,527.2500,905
2009-12-17,23:50:00,527.2500,530.5000,527.0000,529.0000,721
2009-12-17,23:55:00,529.0000,529.7500,527.7500,528.5000,399
2009-12-18,00:00:00,528.5000,530.0000,528.0000,528.5000,438
2009-12-18,00:05:00,528.5000,528.7500,527.2500,527.5000,307
2009-12-18,00:10:00,527.5000,528.7500,527.2500,528.2500,259
2009-12-18,00:15:00,528.5000,528.7500,527.7500,528.0000,290
2009-12-18,00:20:00,528.0000,528.5000,527.2500,528.5000,250
2009-12-18,00:25:00,528.5000,529.5000,527.5000,528.2500,283
2009-12-18,00:30:00,528.2500,528.2500,527.2500,527.5000,400
2009-12-18,00:35:00,527.5000,527.5000,526.7500,526.7500,317
2009-12-18,00:40:00,527.0000,527.0000,524.0000,524.0000,1346
2009-12-18,00:45:00,523.7500,525.7500,523.5000,525.0000,1089
2009-12-18,00:50:00,525.0000,525.2500,523.7500,524.2500,670
2009-12-18,00:55:00,524.2500,524.5000,523.5000,523.5000,298
2009-12-18,01:00:00,523.7500,523.7500,522.0000,522.5000,1174
2009-12-18,01:05:00,522.2500,523.2500,522.0000,522.2500,531
2009-12-18,01:10:00,522.2500,523.5000,522.2500,522.5000,449
2009-12-18,01:15:00,522.5000,524.2500,522.5000,523.7500,291
2009-12-18,01:20:00,524.0000,525.2500,523.5000,524.2500,540
2009-12-18,01:25:00,524.2500,524.7500,523.7500,523.7500,271
2009-12-18,01:30:00,523.7500,523.7500,523.0000,523.2500,156
2009-12-18,01:35:00,523.2500,523.5000,522.2500,522.5000,240
2009-12-18,01:40:00,522.5000,524.0000,522.5000,522.7500,255
2009-12-18,01:45:00,523.0000,523.7500,522.5000,522.7500,92
2009-12-18,01:50:00,523.0000,524.0000,523.0000,523.0000,102
2009-12-18,01:55:00,523.0000,523.2500,522.5000,523.0000,112
2009-12-18,02:00:00,523.0000,523.7500,522.7500,523.2500,138
2009-12-18,02:05:00,523.2500,524.5000,523.2500,523.7500,243
2009-12-18,02:10:00,524.0000,524.0000,522.7500,523.0000,94
2009-12-18,02:15:00,523.2500,524.5000,522.7500,523.0000,325
2009-12-18,02:20:00,523.0000,523.0000,520.7500,521.0000,787
2009-12-18,02:25:00,521.0000,521.2500,520.5000,520.7500,425
2009-12-18,02:30:00,520.7500,520.7500,519.2500,520.5000,1219
2009-12-18,02:35:00,520.2500,520.5000,519.5000,519.7500,354
2009-12-18,02:40:00,519.7500,519.7500,517.0000,517.0000,1339
2009-12-18,02:45:00,517.2500,517.7500,515.7500,516.0000,2068
2009-12-18,02:50:00,516.0000,517.2500,514.2500,517.0000,1910
2009-12-18,02:55:00,517.0000,521.5000,516.7500,520.5000,1583
2009-12-18,03:00:00,520.5000,521.2500,518.5000,518.7500,810
2009-12-18,03:05:00,519.0000,519.5000,516.5000,518.0000,797
2009-12-18,03:10:00,518.2500,522.7500,516.0000,522.5000,4302
2009-12-18,03:15:00,522.5000,522.5000,522.5000,522.5000,1
2009-12-18,08:00:00,522.0000,522.2500,520.7500,521.0000,196
2009-12-18,08:05:00,521.0000,521.7500,520.5000,520.5000,30
2009-12-18,08:10:00,520.5000,520.7500,519.0000,519.5000,72
2009-12-18,08:15:00,519.7500,520.2500,519.5000,519.5000,10
2009-12-18,08:20:00,520.0000,520.0000,519.5000,519.5000,19
2009-12-18,08:25:00,519.5000,520.0000,519.5000,520.0000,5
2009-12-18,08:30:00,520.0000,520.0000,519.5000,519.7500,20
2009-12-18,08:35:00,519.5000,519.5000,519.5000,519.5000,2
2009-12-18,08:40:00,520.0000,520.5000,520.0000,520.2500,19
2009-12-18,08:45:00,520.2500,520.2500,520.0000,520.2500,5
2009-12-18,08:50:00,520.2500,520.2500,520.2500,520.2500,17
2009-12-18,08:55:00,520.2500,520.5000,520.2500,520.5000,5
2009-12-18,09:00:00,520.5000,520.5000,520.5000,520.5000,4
2009-12-18,09:05:00,520.7500,520.7500,520.7500,520.7500,2
2009-12-18,09:10:00,520.7500,520.7500,520.5000,520.5000,4
2009-12-18,09:15:00,520.7500,520.7500,520.5000,520.5000,6
2009-12-18,09:20:00,520.5000,520.7500,520.2500,520.2500,32
2009-12-18,09:25:00,520.2500,520.2500,520.2500,520.2500,10
2009-12-18,09:35:00,520.5000,520.7500,520.5000,520.7500,4
2009-12-18,09:40:00,520.5000,520.7500,520.2500,520.5000,68
2009-12-18,09:45:00,520.0000,520.0000,519.5000,519.5000,2
2009-12-18,10:00:00,520.5000,520.5000,520.5000,520.5000,1
2009-12-18,10:05:00,520.5000,521.0000,520.5000,521.0000,3
2009-12-18,10:10:00,521.0000,521.5000,521.0000,521.2500,16
2009-12-18,10:15:00,521.5000,521.5000,521.5000,521.5000,5
2009-12-18,10:20:00,521.7500,521.7500,521.7500,521.7500,2
2009-12-18,10:25:00,521.7500,521.7500,521.5000,521.5000,2
2009-12-18,10:35:00,521.0000,521.5000,521.0000,521.5000,3
2009-12-18,10:40:00,521.5000,521.7500,521.0000,521.0000,39
2009-12-18,10:45:00,521.7500,521.7500,521.7500,521.7500,2
2009-12-18,10:50:00,521.7500,521.7500,521.7500,521.7500,2
2009-12-18,10:55:00,521.7500,521.7500,521.7500,521.7500,2
2009-12-18,11:00:00,521.7500,522.0000,521.7500,522.0000,12
2009-12-18,11:05:00,521.5000,521.7500,521.5000,521.7500,17
2009-12-18,11:15:00,521.7500,522.0000,521.7500,522.0000,18
2009-12-18,11:25:00,521.7500,521.7500,521.7500,521.7500,1
2009-12-18,11:30:00,521.5000,521.5000,521.5000,521.5000,4
2009-12-18,11:35:00,521.5000,521.5000,521.5000,521.5000,1
2009-12-18,11:40:00,521.7500,522.2500,521.7500,522.2500,12
2009-12-18,11:45:00,521.5000,522.0000,521.5000,522.0000,2
2009-12-18,12:00:00,521.5000,521.5000,521.5000,521.5000,3
2009-12-18,12:05:00,521.5000,522.0000,521.5000,522.0000,10
2009-12-18,12:10:00,522.0000,522.0000,522.0000,522.0000,1
2009-12-18,12:15:00,522.2500,522.2500,522.2500,522.2500,4
2009-12-18,12:20:00,522.2500,522.2500,522.2500,522.2500,2
2009-12-18,12:25:00,522.0000,522.0000,520.5000,520.5000,40
2009-12-18,12:30:00,521.5000,521.5000,520.7500,520.7500,2
2009-12-18,12:35:00,521.0000,521.0000,521.0000,521.0000,1
2009-12-18,12:40:00,521.5000,522.0000,521.5000,522.0000,3
2009-12-18,12:45:00,522.0000,522.0000,522.0000,522.0000,14
2009-12-18,12:50:00,522.0000,522.0000,522.0000,522.0000,1
2009-12-18,12:55:00,522.0000,522.2500,522.0000,522.2500,7
2009-12-18,13:15:00,522.0000,522.0000,522.0000,522.0000,1
2009-12-18,13:25:00,521.7500,521.7500,521.7500,521.7500,1
2009-12-18,13:30:00,522.2500,522.2500,521.7500,521.7500,2
2009-12-18,13:35:00,522.2500,522.5000,522.2500,522.5000,5
2009-12-18,13:40:00,521.7500,521.7500,521.5000,521.5000,4
2009-12-18,13:50:00,522.0000,522.7500,522.0000,522.7500,3
2009-12-18,14:00:00,521.7500,521.7500,521.7500,521.7500,2
2009-12-18,14:15:00,521.7500,521.7500,521.7500,521.7500,1
2009-12-18,14:25:00,521.5000,521.5000,521.5000,521.5000,5
2009-12-18,14:30:00,521.5000,521.5000,521.5000,521.5000,11
2009-12-18,14:40:00,521.7500,521.7500,521.7500,521.7500,1
2009-12-18,14:45:00,521.7500,521.7500,521.5000,521.5000,16
2009-12-18,14:55:00,522.0000,522.0000,521.5000,521.5000,18
2009-12-18,15:05:00,521.2500,521.2500,521.0000,521.0000,3
2009-12-18,15:10:00,521.0000,521.5000,521.0000,521.5000,30
2009-12-18,15:25:00,521.5000,522.7500,521.5000,522.7500,25
2009-12-18,15:35:00,522.7500,523.0000,522.7500,523.0000,4
2009-12-18,15:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-18,15:45:00,522.5000,522.5000,522.5000,522.5000,1
2009-12-18,15:50:00,523.0000,523.0000,522.7500,522.7500,8
2009-12-18,15:55:00,523.0000,523.2500,522.7500,523.2500,31
2009-12-18,16:00:00,523.2500,523.2500,522.7500,522.7500,2
2009-12-18,16:05:00,522.7500,523.5000,522.7500,523.5000,6
2009-12-18,16:10:00,523.5000,523.5000,523.5000,523.5000,1
2009-12-18,16:15:00,523.2500,523.2500,523.2500,523.2500,1
2009-12-18,16:20:00,523.2500,524.0000,523.2500,524.0000,20
2009-12-18,16:25:00,524.0000,524.0000,524.0000,524.0000,14
2009-12-18,16:35:00,523.7500,523.7500,523.7500,523.7500,1
2009-12-18,16:40:00,524.0000,524.0000,524.0000,524.0000,19
2009-12-18,16:45:00,523.7500,523.7500,523.5000,523.5000,33
2009-12-18,16:50:00,523.7500,524.0000,523.5000,523.5000,6
2009-12-18,16:55:00,524.0000,524.0000,523.5000,524.0000,10
2009-12-18,17:00:00,523.7500,523.7500,523.2500,523.2500,13
2009-12-18,17:05:00,523.5000,523.7500,522.7500,523.0000,18
2009-12-18,17:10:00,522.7500,523.0000,522.7500,523.0000,8
2009-12-18,17:15:00,522.7500,522.7500,522.7500,522.7500,4
2009-12-18,17:20:00,522.7500,522.7500,522.2500,522.2500,7
2009-12-18,17:25:00,522.7500,522.7500,522.5000,522.5000,3
2009-12-18,17:35:00,522.5000,522.5000,522.5000,522.5000,1
2009-12-18,17:45:00,522.5000,522.5000,522.5000,522.5000,1
2009-12-18,18:00:00,522.5000,522.7500,522.5000,522.5000,17
2009-12-18,18:05:00,522.5000,522.7500,522.5000,522.7500,13
2009-12-18,18:10:00,522.5000,522.5000,522.5000,522.5000,1
2009-12-18,18:15:00,522.5000,522.5000,522.5000,522.5000,10
2009-12-18,18:20:00,522.2500,522.2500,522.0000,522.0000,12
2009-12-18,18:25:00,522.5000,522.7500,522.5000,522.7500,62
2009-12-18,18:30:00,522.5000,522.7500,522.5000,522.5000,25
2009-12-18,18:35:00,522.2500,522.2500,522.2500,522.2500,5
2009-12-18,18:40:00,522.0000,522.0000,521.7500,521.7500,18
2009-12-18,18:45:00,521.7500,521.7500,521.5000,521.5000,6
2009-12-18,18:50:00,521.5000,521.7500,521.2500,521.7500,12
2009-12-18,18:55:00,521.5000,521.5000,521.2500,521.2500,2
2009-12-18,19:00:00,521.5000,521.5000,521.2500,521.2500,19
2009-12-18,19:05:00,521.5000,521.5000,521.5000,521.5000,12
2009-12-18,19:15:00,521.2500,521.7500,521.2500,521.7500,4
2009-12-18,19:25:00,521.5000,521.5000,521.5000,521.5000,1
2009-12-18,19:30:00,521.7500,521.7500,521.7500,521.7500,2
2009-12-18,19:35:00,522.0000,522.0000,522.0000,522.0000,10
2009-12-18,19:40:00,522.0000,522.0000,522.0000,522.0000,10
2009-12-18,19:45:00,521.5000,521.7500,521.5000,521.7500,7
2009-12-18,19:50:00,522.0000,522.2500,522.0000,522.2500,25
2009-12-18,19:55:00,522.2500,522.5000,522.2500,522.5000,27
2009-12-18,20:00:00,522.5000,522.5000,522.5000,522.5000,11
2009-12-18,20:05:00,522.2500,522.7500,522.2500,522.7500,8
2009-12-18,20:15:00,522.2500,522.2500,522.2500,522.2500,7
2009-12-18,20:20:00,521.7500,521.7500,521.5000,521.5000,10
2009-12-18,20:25:00,521.7500,523.0000,521.5000,523.0000,55
2009-12-18,20:30:00,522.5000,522.5000,522.5000,522.5000,36
2009-12-18,20:35:00,521.7500,521.7500,521.7500,521.7500,1
2009-12-18,20:40:00,522.0000,522.0000,521.5000,521.7500,16
2009-12-18,20:45:00,522.0000,522.0000,522.0000,522.0000,2
2009-12-18,20:50:00,521.7500,522.0000,521.7500,522.0000,8
2009-12-18,20:55:00,521.7500,521.7500,521.5000,521.5000,10
2009-12-18,21:00:00,521.5000,521.5000,521.2500,521.2500,7
2009-12-18,21:05:00,521.2500,521.5000,521.2500,521.5000,6
2009-12-18,21:10:00,521.2500,521.5000,521.0000,521.2500,36
2009-12-18,23:30:00,522.5000,523.0000,517.5000,519.0000,2798
2009-12-18,23:35:00,518.7500,518.7500,516.5000,517.5000,1173
2009-12-18,23:40:00,517.2500,517.5000,515.5000,516.0000,1580
2009-12-18,23:45:00,516.5000,519.2500,516.5000,518.0000,946
2009-12-18,23:50:00,518.0000,518.0000,516.0000,516.5000,648
2009-12-18,23:55:00,516.7500,517.2500,515.5000,516.7500,563
2009-12-19,00:00:00,516.7500,518.5000,515.0000,517.7500,623
2009-12-19,00:05:00,518.0000,519.0000,517.0000,518.2500,1106
2009-12-19,00:10:00,518.5000,522.7500,518.0000,522.2500,1387
2009-12-19,00:15:00,522.0000,522.5000,520.0000,521.2500,622
2009-12-19,00:20:00,521.2500,525.0000,521.2500,525.0000,1928
2009-12-19,00:25:00,525.0000,525.0000,522.5000,523.2500,840
2009-12-19,00:30:00,523.2500,526.0000,523.0000,525.5000,1369
2009-12-19,00:35:00,525.5000,525.7500,523.5000,523.5000,659
2009-12-19,00:40:00,523.5000,523.7500,521.5000,521.7500,918
2009-12-19,00:45:00,522.0000,523.7500,521.2500,522.7500,442
2009-12-19,00:50:00,522.5000,524.5000,522.5000,524.0000,407
2009-12-19,00:55:00,523.5000,528.0000,523.5000,525.2500,911
2009-12-19,01:00:00,525.2500,526.2500,524.7500,525.5000,422
2009-12-19,01:05:00,525.5000,526.5000,525.2500,525.7500,173
2009-12-19,01:10:00,525.7500,525.7500,524.2500,525.0000,164
2009-12-19,01:15:00,525.0000,526.0000,524.2500,525.7500,138
2009-12-19,01:20:00,526.0000,527.0000,525.5000,526.7500,370
2009-12-19,01:25:00,526.7500,528.5000,526.5000,527.7500,889
2009-12-19,01:30:00,527.7500,528.0000,526.5000,527.0000,486
2009-12-19,01:35:00,527.0000,528.0000,527.0000,527.2500,285
2009-12-19,01:40:00,527.0000,527.5000,525.0000,526.0000,353
2009-12-19,01:45:00,526.0000,526.2500,525.0000,526.2500,356
2009-12-19,01:50:00,526.2500,527.0000,525.0000,525.2500,252
2009-12-19,01:55:00,525.0000,525.5000,523.2500,523.5000,423
2009-12-19,02:00:00,523.7500,524.5000,523.5000,524.5000,133
2009-12-19,02:05:00,524.5000,524.7500,524.2500,524.5000,67
2009-12-19,02:10:00,524.5000,526.5000,524.5000,525.7500,250
2009-12-19,02:15:00,525.7500,526.5000,524.2500,524.7500,162
2009-12-19,02:20:00,524.7500,524.7500,523.0000,523.2500,168
2009-12-19,02:25:00,523.5000,524.0000,523.2500,524.0000,91
2009-12-19,02:30:00,523.7500,525.0000,523.7500,524.7500,174
2009-12-19,02:35:00,525.0000,526.5000,523.5000,526.0000,294
2009-12-19,02:40:00,526.0000,526.2500,524.7500,525.7500,201
2009-12-19,02:45:00,525.7500,526.5000,524.2500,525.0000,333
2009-12-19,02:50:00,525.0000,525.7500,524.0000,524.5000,333
2009-12-19,02:55:00,524.7500,525.2500,524.0000,524.5000,107
2009-12-19,03:00:00,524.7500,525.2500,523.5000,525.2500,206
2009-12-19,03:05:00,525.2500,527.5000,524.5000,526.5000,528
2009-12-19,03:10:00,526.7500,529.0000,526.0000,527.5000,1733
2009-12-19,03:15:00,527.0000,527.5000,527.0000,527.5000,4
2009-12-19,03:40:00,528.0000,528.0000,528.0000,528.0000,1
2009-12-21,08:00:00,527.2500,528.7500,527.2500,528.0000,69
2009-12-21,08:05:00,528.0000,528.2500,527.2500,527.5000,20
2009-12-21,08:10:00,527.2500,528.0000,527.0000,527.2500,24
2009-12-21,08:15:00,527.2500,527.2500,527.2500,527.2500,2
2009-12-21,08:20:00,527.2500,528.0000,527.2500,527.5000,17
2009-12-21,08:25:00,527.2500,527.2500,527.2500,527.2500,1
2009-12-21,08:30:00,527.0000,527.0000,526.5000,526.5000,23
2009-12-21,08:35:00,527.0000,527.0000,526.7500,526.7500,3
2009-12-21,08:45:00,526.7500,526.7500,526.5000,526.5000,4
2009-12-21,08:50:00,526.2500,526.2500,526.2500,526.2500,1
2009-12-21,09:00:00,527.0000,527.0000,527.0000,527.0000,4
2009-12-21,09:05:00,527.2500,527.5000,526.7500,527.0000,6
2009-12-21,09:10:00,527.5000,527.5000,527.2500,527.2500,3
2009-12-21,09:15:00,527.0000,527.0000,526.5000,526.5000,3
2009-12-21,09:25:00,526.7500,526.7500,526.7500,526.7500,7
2009-12-21,09:30:00,526.7500,526.7500,526.7500,526.7500,2
2009-12-21,09:35:00,527.0000,527.2500,527.0000,527.2500,2
2009-12-21,09:40:00,527.0000,527.0000,526.5000,526.5000,4
2009-12-21,09:45:00,527.2500,527.5000,527.2500,527.2500,7
2009-12-21,09:50:00,527.0000,527.0000,526.7500,526.7500,3
2009-12-21,10:00:00,526.7500,526.7500,526.7500,526.7500,8
2009-12-21,10:20:00,526.7500,526.7500,526.5000,526.5000,5
2009-12-21,10:25:00,526.0000,526.0000,525.2500,525.5000,36
2009-12-21,10:30:00,525.2500,525.2500,525.2500,525.2500,1
2009-12-21,10:35:00,525.5000,525.5000,525.2500,525.2500,14
2009-12-21,10:50:00,526.0000,526.0000,526.0000,526.0000,1
2009-12-21,10:55:00,526.0000,526.0000,526.0000,526.0000,1
2009-12-21,11:00:00,526.2500,526.2500,526.2500,526.2500,1
2009-12-21,11:05:00,526.0000,526.0000,526.0000,526.0000,7
2009-12-21,11:10:00,526.5000,526.5000,526.5000,526.5000,1
2009-12-21,11:25:00,526.0000,526.0000,526.0000,526.0000,1
2009-12-21,11:35:00,526.2500,526.2500,526.2500,526.2500,1
2009-12-21,11:40:00,526.2500,526.5000,526.2500,526.5000,4
2009-12-21,11:45:00,526.5000,526.5000,526.5000,526.5000,3
2009-12-21,11:50:00,526.5000,526.7500,526.5000,526.7500,4
2009-12-21,12:00:00,526.0000,526.0000,526.0000,526.0000,12
2009-12-21,12:10:00,526.0000,526.0000,526.0000,526.0000,4
2009-12-21,12:20:00,526.5000,526.5000,526.5000,526.5000,2
2009-12-21,12:30:00,526.0000,526.0000,526.0000,526.0000,1
2009-12-21,12:40:00,526.5000,526.5000,526.5000,526.5000,1
2009-12-21,13:05:00,526.0000,526.0000,526.0000,526.0000,2
2009-12-21,13:40:00,526.7500,526.7500,526.7500,526.7500,1
2009-12-21,14:00:00,526.7500,526.7500,526.7500,526.7500,1
2009-12-21,14:15:00,526.0000,526.0000,526.0000,526.0000,1
2009-12-21,14:50:00,526.7500,526.7500,526.2500,526.2500,2
2009-12-21,14:55:00,526.2500,526.2500,526.2500,526.2500,2
2009-12-21,15:00:00,526.5000,526.5000,526.5000,526.5000,1
2009-12-21,15:10:00,526.5000,526.5000,526.5000,526.5000,1
2009-12-21,15:15:00,526.7500,526.7500,526.7500,526.7500,9
2009-12-21,15:20:00,526.7500,526.7500,526.7500,526.7500,6
2009-12-21,15:30:00,526.7500,526.7500,526.7500,526.7500,6
2009-12-21,15:35:00,526.7500,526.7500,526.7500,526.7500,3
2009-12-21,15:40:00,526.7500,526.7500,526.7500,526.7500,9
2009-12-21,15:50:00,527.0000,527.2500,527.0000,527.2500,3
2009-12-21,15:55:00,527.0000,527.0000,527.0000,527.0000,1
2009-12-21,16:00:00,527.0000,527.2500,527.0000,527.2500,3
2009-12-21,16:05:00,527.0000,527.0000,526.5000,526.5000,3
2009-12-21,16:20:00,526.7500,526.7500,526.7500,526.7500,4
2009-12-21,16:25:00,526.7500,526.7500,526.5000,526.5000,3
2009-12-21,16:35:00,526.5000,526.5000,526.5000,526.5000,3
2009-12-21,16:45:00,526.7500,526.7500,526.7500,526.7500,1
2009-12-21,17:00:00,527.0000,527.0000,527.0000,527.0000,1
2009-12-21,17:05:00,527.0000,527.5000,527.0000,527.5000,7
2009-12-21,17:10:00,527.5000,527.5000,527.2500,527.2500,9
2009-12-21,17:15:00,527.5000,527.5000,527.0000,527.0000,23
2009-12-21,17:20:00,527.5000,527.5000,527.5000,527.5000,1
2009-12-21,17:25:00,527.5000,527.5000,527.5000,527.5000,3
2009-12-21,17:30:00,527.5000,527.7500,527.5000,527.7500,9
2009-12-21,17:35:00,527.5000,527.5000,527.5000,527.5000,1
2009-12-21,17:40:00,527.7500,528.0000,527.7500,528.0000,33
2009-12-21,17:50:00,528.2500,528.2500,528.0000,528.0000,29
2009-12-21,18:00:00,527.7500,527.7500,527.7500,527.7500,10
2009-12-21,18:05:00,527.7500,527.7500,527.7500,527.7500,2
2009-12-21,18:10:00,527.7500,527.7500,527.7500,527.7500,1
2009-12-21,18:15:00,528.0000,528.0000,527.7500,527.7500,5
2009-12-21,18:35:00,527.7500,527.7500,527.5000,527.5000,9
2009-12-21,18:40:00,527.5000,527.5000,527.2500,527.5000,9
2009-12-21,18:45:00,527.2500,527.2500,527.2500,527.2500,1
2009-12-21,18:50:00,527.0000,527.0000,527.0000,527.0000,1
2009-12-21,18:55:00,527.0000,527.2500,526.7500,527.2500,6
2009-12-21,19:00:00,527.2500,527.2500,527.2500,527.2500,2
2009-12-21,19:05:00,527.2500,527.5000,527.2500,527.5000,8
2009-12-21,19:15:00,527.5000,527.5000,527.5000,527.5000,22
2009-12-21,19:20:00,527.5000,527.5000,527.5000,527.5000,5
2009-12-21,19:25:00,527.5000,527.5000,527.5000,527.5000,2
2009-12-21,19:35:00,527.5000,527.5000,527.5000,527.5000,7
2009-12-21,19:50:00,527.2500,527.5000,527.2500,527.5000,13
2009-12-21,19:55:00,527.0000,527.5000,527.0000,527.5000,5
2009-12-21,20:05:00,527.7500,527.7500,527.7500,527.7500,1
2009-12-21,20:10:00,527.7500,527.7500,527.5000,527.5000,3
2009-12-21,20:15:00,527.7500,527.7500,527.7500,527.7500,11
2009-12-21,20:20:00,527.7500,528.0000,527.7500,528.0000,6
2009-12-21,20:25:00,528.0000,528.0000,528.0000,528.0000,6
2009-12-21,20:30:00,528.0000,528.0000,526.7500,527.0000,25
2009-12-21,20:40:00,527.5000,527.5000,527.5000,527.5000,1
2009-12-21,20:45:00,527.0000,527.5000,526.7500,527.5000,9
2009-12-21,20:50:00,527.0000,527.5000,527.0000,527.0000,10
2009-12-21,21:00:00,527.5000,527.7500,527.5000,527.7500,4
2009-12-21,21:05:00,528.0000,528.0000,527.7500,527.7500,13
2009-12-21,21:10:00,528.0000,528.2500,527.7500,527.7500,12
2009-12-21,23:30:00,529.0000,529.0000,522.7500,527.2500,1684
2009-12-21,23:35:00,527.2500,529.0000,526.0000,528.7500,706
2009-12-21,23:40:00,528.5000,530.0000,527.5000,527.5000,1125
2009-12-21,23:45:00,527.7500,528.0000,525.2500,526.2500,769
2009-12-21,23:50:00,526.0000,528.0000,524.5000,526.5000,624
2009-12-21,23:55:00,526.7500,527.2500,525.5000,525.5000,342
2009-12-22,00:00:00,525.7500,527.0000,525.5000,526.5000,261
2009-12-22,00:05:00,526.5000,527.2500,526.0000,526.7500,351
2009-12-22,00:10:00,526.7500,527.0000,524.2500,524.7500,572
2009-12-22,00:15:00,525.2500,525.7500,524.0000,524.7500,290
2009-12-22,00:20:00,525.0000,525.5000,524.5000,525.2500,112
2009-12-22,00:25:00,525.2500,525.2500,523.5000,524.0000,203
2009-12-22,00:30:00,524.0000,524.2500,523.2500,523.5000,215
2009-12-22,00:35:00,523.7500,524.5000,523.5000,524.2500,166
2009-12-22,00:40:00,524.2500,524.5000,523.7500,524.2500,142
2009-12-22,00:45:00,524.2500,524.2500,523.7500,524.2500,178
2009-12-22,00:50:00,524.5000,525.0000,524.0000,524.2500,215
2009-12-22,00:55:00,524.5000,524.5000,524.0000,524.0000,90
2009-12-22,01:00:00,524.0000,524.7500,524.0000,524.2500,72
2009-12-22,01:05:00,524.2500,524.2500,522.5000,522.7500,281
2009-12-22,01:10:00,522.5000,523.5000,522.5000,523.0000,129
2009-12-22,01:15:00,523.0000,523.5000,522.7500,523.2500,77
2009-12-22,01:20:00,523.5000,523.7500,521.5000,522.0000,356
2009-12-22,01:25:00,522.0000,522.7500,522.0000,522.7500,187
2009-12-22,01:30:00,523.0000,524.2500,523.0000,524.0000,244
2009-12-22,01:35:00,523.7500,524.0000,523.0000,523.0000,145
2009-12-22,01:40:00,523.0000,523.2500,522.5000,523.0000,53
2009-12-22,01:45:00,522.7500,523.0000,521.7500,521.7500,153
2009-12-22,01:50:00,521.7500,521.7500,520.7500,521.2500,381
2009-12-22,01:55:00,521.2500,522.0000,521.0000,522.0000,102
2009-12-22,02:00:00,521.7500,523.7500,521.7500,522.5000,233
2009-12-22,02:05:00,522.5000,523.2500,522.2500,522.5000,69
2009-12-22,02:10:00,522.5000,522.7500,521.5000,521.5000,183
2009-12-22,02:15:00,521.2500,521.5000,520.7500,521.5000,325
2009-12-22,02:20:00,521.2500,521.5000,519.5000,521.2500,531
2009-12-22,02:25:00,521.2500,522.2500,520.7500,521.7500,146
2009-12-22,02:30:00,522.0000,524.0000,520.5000,521.0000,589
2009-12-22,02:35:00,521.0000,522.0000,520.2500,521.2500,160
2009-12-22,02:40:00,521.5000,523.2500,519.7500,521.0000,410
2009-12-22,02:45:00,521.0000,521.0000,519.7500,520.0000,167
2009-12-22,02:50:00,520.2500,520.2500,519.5000,520.0000,88
2009-12-22,02:55:00,520.2500,521.5000,519.7500,521.2500,241
2009-12-22,03:00:00,521.5000,522.0000,520.2500,520.2500,261
2009-12-22,03:05:00,520.5000,521.0000,519.2500,520.0000,550
2009-12-22,03:10:00,520.0000,520.5000,519.0000,519.2500,1625
2009-12-22,03:15:00,519.2500,519.2500,519.2500,519.2500,14
2009-12-22,03:40:00,519.5000,519.5000,519.5000,519.5000,1
2009-12-22,08:00:00,518.5000,520.0000,518.5000,519.0000,88
2009-12-22,08:05:00,519.0000,519.0000,518.2500,518.2500,23
2009-12-22,08:10:00,518.5000,518.7500,518.5000,518.7500,10
2009-12-22,08:15:00,519.0000,519.0000,519.0000,519.0000,1
2009-12-22,08:20:00,519.0000,519.0000,518.7500,518.7500,9
2009-12-22,08:30:00,519.0000,519.2500,519.0000,519.2500,7
2009-12-22,08:40:00,519.2500,519.2500,518.7500,519.0000,26
2009-12-22,08:45:00,519.2500,520.0000,518.7500,518.7500,22
2009-12-22,08:50:00,518.7500,518.7500,518.7500,518.7500,1
2009-12-22,08:55:00,519.2500,519.2500,518.5000,519.2500,6
2009-12-22,09:00:00,519.2500,519.2500,519.2500,519.2500,2
2009-12-22,09:05:00,519.0000,519.0000,519.0000,519.0000,2
2009-12-22,09:10:00,519.0000,519.2500,519.0000,519.2500,3
2009-12-22,09:15:00,519.2500,519.2500,519.2500,519.2500,10
2009-12-22,09:20:00,519.2500,519.2500,519.0000,519.2500,6
2009-12-22,09:30:00,519.5000,519.5000,519.2500,519.5000,6
2009-12-22,09:35:00,519.5000,519.5000,519.5000,519.5000,3
2009-12-22,09:40:00,519.5000,519.7500,519.5000,519.7500,2
2009-12-22,09:45:00,520.0000,520.0000,520.0000,520.0000,5
2009-12-22,09:50:00,519.7500,519.7500,519.2500,519.2500,2
2009-12-22,09:55:00,519.5000,519.5000,519.5000,519.5000,7
2009-12-22,10:00:00,519.5000,519.5000,519.5000,519.5000,2
2009-12-22,10:05:00,519.5000,519.5000,519.0000,519.0000,25
2009-12-22,10:35:00,519.5000,519.5000,519.5000,519.5000,1
2009-12-22,10:40:00,519.7500,520.0000,519.2500,519.2500,5
2009-12-22,10:45:00,520.0000,520.0000,520.0000,520.0000,1
2009-12-22,10:50:00,520.2500,520.5000,520.0000,520.5000,19
2009-12-22,10:55:00,520.5000,521.0000,520.5000,521.0000,11
2009-12-22,11:00:00,520.7500,520.7500,520.7500,520.7500,2
2009-12-22,11:10:00,520.7500,520.7500,520.7500,520.7500,1
2009-12-22,11:35:00,520.7500,521.0000,520.7500,521.0000,5
2009-12-22,11:40:00,521.2500,521.5000,521.2500,521.2500,11
2009-12-22,11:50:00,521.0000,521.0000,520.7500,520.7500,2
2009-12-22,11:55:00,520.7500,521.0000,520.7500,521.0000,9
2009-12-22,12:05:00,521.0000,521.0000,521.0000,521.0000,3
2009-12-22,12:20:00,520.7500,520.7500,520.7500,520.7500,1
2009-12-22,12:40:00,520.7500,520.7500,520.0000,520.0000,13
2009-12-22,12:45:00,520.5000,520.5000,520.5000,520.5000,1
2009-12-22,12:50:00,520.5000,520.5000,520.5000,520.5000,1
2009-12-22,12:55:00,520.5000,520.7500,520.5000,520.7500,24
2009-12-22,13:00:00,520.7500,520.7500,520.7500,520.7500,1
2009-12-22,13:10:00,520.5000,520.5000,520.5000,520.5000,1
2009-12-22,13:15:00,520.5000,520.5000,519.5000,519.5000,10
2009-12-22,13:20:00,519.5000,519.5000,519.0000,519.0000,4
2009-12-22,13:40:00,519.0000,519.0000,519.0000,519.0000,10
2009-12-22,13:45:00,519.2500,519.2500,519.2500,519.2500,2
2009-12-22,13:50:00,519.5000,519.5000,519.5000,519.5000,1
2009-12-22,13:55:00,519.5000,519.5000,519.5000,519.5000,4
2009-12-22,14:00:00,519.5000,519.5000,519.5000,519.5000,1
2009-12-22,14:05:00,519.5000,519.5000,519.5000,519.5000,4
2009-12-22,14:10:00,519.5000,519.5000,519.5000,519.5000,1
2009-12-22,14:15:00,519.2500,519.2500,518.7500,518.7500,27
2009-12-22,14:20:00,519.0000,519.0000,519.0000,519.0000,3
2009-12-22,14:55:00,519.2500,519.2500,519.2500,519.2500,1
2009-12-22,15:00:00,519.0000,519.0000,518.7500,518.7500,3
2009-12-22,15:05:00,518.7500,518.7500,518.7500,518.7500,2
2009-12-22,15:10:00,518.7500,518.7500,518.7500,518.7500,1
2009-12-22,15:25:00,518.7500,518.7500,518.5000,518.5000,4
2009-12-22,15:30:00,518.5000,518.5000,518.5000,518.5000,1
2009-12-22,15:40:00,519.0000,519.0000,519.0000,519.0000,2
2009-12-22,15:45:00,519.0000,519.0000,519.0000,519.0000,8
2009-12-22,15:50:00,519.0000,519.5000,519.0000,519.5000,9
2009-12-22,15:55:00,519.5000,519.5000,519.5000,519.5000,2
2009-12-22,16:00:00,519.2500,519.2500,519.0000,519.0000,2
2009-12-22,16:05:00,519.2500,519.7500,519.2500,519.7500,11
2009-12-22,16:10:00,519.5000,519.7500,519.5000,519.5000,6
2009-12-22,16:20:00,519.0000,519.0000,518.5000,518.5000,7
2009-12-22,16:25:00,519.2500,519.7500,519.2500,519.7500,26
2009-12-22,16:35:00,519.5000,519.5000,519.5000,519.5000,1
2009-12-22,16:40:00,519.2500,519.2500,519.2500,519.2500,1
2009-12-22,16:45:00,519.2500,519.2500,519.0000,519.0000,4
2009-12-22,16:50:00,519.0000,519.0000,518.5000,518.5000,11
2009-12-22,16:55:00,518.2500,518.2500,518.2500,518.2500,1
2009-12-22,17:00:00,518.5000,518.7500,518.5000,518.7500,3
2009-12-22,17:05:00,518.5000,518.5000,518.5000,518.5000,2
2009-12-22,17:10:00,519.0000,519.0000,518.7500,519.0000,9
2009-12-22,17:15:00,519.0000,519.0000,518.7500,518.7500,4
2009-12-22,17:25:00,518.2500,518.2500,518.0000,518.0000,11
2009-12-22,17:30:00,518.0000,518.5000,518.0000,518.5000,5
2009-12-22,17:35:00,518.0000,518.2500,518.0000,518.2500,4
2009-12-22,17:40:00,518.2500,518.5000,518.2500,518.5000,2
2009-12-22,17:45:00,518.2500,519.0000,518.2500,519.0000,54
2009-12-22,18:05:00,519.5000,519.5000,519.2500,519.2500,6
2009-12-22,18:15:00,518.5000,518.5000,518.5000,518.5000,4
2009-12-22,18:20:00,519.7500,520.5000,519.7500,520.2500,24
2009-12-22,18:25:00,520.2500,520.2500,520.2500,520.2500,10
2009-12-22,18:30:00,520.2500,520.2500,520.2500,520.2500,5
2009-12-22,18:55:00,520.2500,520.2500,520.2500,520.2500,2
2009-12-22,19:05:00,520.0000,520.0000,519.7500,519.7500,9
2009-12-22,19:15:00,519.7500,519.7500,519.7500,519.7500,15
2009-12-22,19:20:00,519.5000,519.5000,519.5000,519.5000,4
2009-12-22,19:30:00,519.5000,519.5000,519.5000,519.5000,11
2009-12-22,19:40:00,519.7500,520.0000,519.7500,520.0000,16
2009-12-22,19:45:00,519.2500,520.0000,519.2500,520.0000,3
2009-12-22,20:05:00,520.2500,520.2500,520.2500,520.2500,1
2009-12-22,20:20:00,520.0000,520.0000,519.5000,519.7500,6
2009-12-22,20:25:00,519.5000,519.5000,519.5000,519.5000,4
2009-12-22,20:30:00,519.7500,519.7500,519.7500,519.7500,4
2009-12-22,20:35:00,519.7500,519.7500,519.5000,519.5000,7
2009-12-22,20:40:00,519.5000,519.7500,519.5000,519.7500,4
2009-12-22,20:45:00,519.5000,519.7500,519.5000,519.7500,12
2009-12-22,20:50:00,519.7500,519.7500,519.5000,519.7500,11
2009-12-22,20:55:00,519.7500,519.7500,519.5000,519.7500,12
2009-12-22,21:00:00,519.2500,519.2500,518.7500,518.7500,12
2009-12-22,21:05:00,519.0000,519.0000,518.7500,518.7500,2
2009-12-22,21:10:00,519.2500,519.2500,518.2500,518.2500,40
2009-12-22,23:30:00,521.0000,522.7500,519.0000,521.0000,1919
2009-12-22,23:35:00,520.7500,524.2500,520.5000,523.2500,634
2009-12-22,23:40:00,523.0000,523.0000,521.7500,522.7500,411
2009-12-22,23:45:00,522.5000,522.7500,518.2500,519.0000,736
2009-12-22,23:50:00,519.0000,520.2500,518.5000,519.2500,388
2009-12-22,23:55:00,519.0000,519.2500,516.5000,516.7500,767
2009-12-23,00:00:00,516.7500,518.2500,515.2500,517.5000,1601
2009-12-23,00:05:00,517.7500,518.0000,515.7500,516.7500,418
2009-12-23,00:10:00,516.7500,518.0000,516.2500,517.0000,429
2009-12-23,00:15:00,517.0000,518.2500,516.7500,517.0000,215
2009-12-23,00:20:00,517.0000,518.0000,516.7500,517.7500,195
2009-12-23,00:25:00,517.5000,517.7500,516.7500,516.7500,167
2009-12-23,00:30:00,516.7500,518.2500,516.5000,518.0000,289
2009-12-23,00:35:00,518.0000,519.0000,518.0000,518.7500,134
2009-12-23,00:40:00,518.5000,518.5000,518.0000,518.2500,122
2009-12-23,00:45:00,518.5000,520.0000,518.2500,520.0000,204
2009-12-23,00:50:00,519.7500,520.7500,519.2500,520.2500,444
2009-12-23,00:55:00,520.2500,522.0000,520.2500,521.5000,350
2009-12-23,01:00:00,521.2500,521.7500,520.2500,520.7500,215
2009-12-23,01:05:00,521.0000,521.7500,520.0000,521.7500,224
2009-12-23,01:10:00,521.5000,523.2500,521.5000,522.0000,317
2009-12-23,01:15:00,522.0000,523.7500,521.7500,523.0000,211
2009-12-23,01:20:00,523.0000,523.2500,522.7500,523.2500,121
2009-12-23,01:25:00,523.2500,523.2500,522.2500,522.5000,126
2009-12-23,01:30:00,522.5000,522.7500,521.7500,522.2500,136
2009-12-23,01:35:00,522.5000,522.7500,522.2500,522.7500,54
2009-12-23,01:40:00,522.5000,522.7500,522.0000,522.2500,124
2009-12-23,01:45:00,522.2500,525.0000,522.0000,524.5000,509
2009-12-23,01:50:00,524.2500,524.7500,523.5000,524.0000,220
2009-12-23,01:55:00,524.2500,524.2500,522.0000,522.0000,246
2009-12-23,02:00:00,522.0000,522.5000,521.0000,521.5000,190
2009-12-23,02:05:00,521.5000,521.7500,520.7500,521.5000,109
2009-12-23,02:10:00,521.2500,521.7500,521.0000,521.0000,53
2009-12-23,02:15:00,521.0000,522.0000,520.7500,520.7500,118
2009-12-23,02:20:00,521.0000,521.7500,520.5000,521.0000,92
2009-12-23,02:25:00,520.7500,521.2500,520.2500,520.2500,129
2009-12-23,02:30:00,520.2500,520.2500,518.2500,520.0000,349
2009-12-23,02:35:00,520.2500,521.2500,520.2500,520.5000,183
2009-12-23,02:40:00,520.2500,520.7500,519.2500,519.2500,85
2009-12-23,02:45:00,519.2500,521.2500,519.0000,520.2500,257
2009-12-23,02:50:00,520.2500,522.0000,520.0000,521.2500,229
2009-12-23,02:55:00,521.7500,522.0000,521.0000,521.5000,199
2009-12-23,03:00:00,521.2500,521.7500,520.7500,521.2500,118
2009-12-23,03:05:00,521.2500,524.0000,520.7500,523.7500,405
2009-12-23,03:10:00,523.7500,523.7500,521.5000,522.7500,1246
2009-12-23,03:40:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,08:00:00,523.0000,523.2500,522.2500,523.0000,56
2009-12-23,08:05:00,523.2500,523.5000,523.0000,523.0000,17
2009-12-23,08:10:00,523.2500,524.0000,522.7500,523.2500,12
2009-12-23,08:15:00,523.2500,523.2500,523.0000,523.0000,10
2009-12-23,08:20:00,523.2500,523.7500,522.5000,522.7500,21
2009-12-23,08:25:00,522.7500,522.7500,522.5000,522.5000,7
2009-12-23,08:30:00,522.5000,522.5000,522.5000,522.5000,2
2009-12-23,08:40:00,522.5000,523.5000,522.5000,523.5000,13
2009-12-23,08:50:00,522.5000,522.7500,522.5000,522.7500,2
2009-12-23,08:55:00,522.7500,522.7500,522.5000,522.5000,2
2009-12-23,09:00:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,09:10:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,09:20:00,523.5000,523.5000,523.5000,523.5000,3
2009-12-23,09:25:00,523.7500,523.7500,523.7500,523.7500,2
2009-12-23,09:30:00,523.5000,523.7500,523.5000,523.7500,2
2009-12-23,09:35:00,523.7500,523.7500,523.7500,523.7500,1
2009-12-23,09:40:00,524.0000,524.0000,524.0000,524.0000,24
2009-12-23,09:45:00,524.0000,524.0000,524.0000,524.0000,10
2009-12-23,09:50:00,524.0000,524.0000,523.7500,523.7500,5
2009-12-23,09:55:00,524.0000,524.0000,524.0000,524.0000,1
2009-12-23,10:00:00,524.0000,524.2500,524.0000,524.2500,10
2009-12-23,10:05:00,524.2500,524.2500,524.2500,524.2500,2
2009-12-23,10:10:00,524.0000,524.2500,523.5000,523.5000,7
2009-12-23,10:15:00,523.2500,523.2500,523.2500,523.2500,1
2009-12-23,10:25:00,523.7500,523.7500,523.7500,523.7500,1
2009-12-23,10:30:00,523.7500,523.7500,523.7500,523.7500,1
2009-12-23,10:35:00,523.7500,523.7500,523.7500,523.7500,1
2009-12-23,10:40:00,523.2500,523.2500,522.7500,522.7500,12
2009-12-23,10:45:00,522.7500,523.0000,522.7500,523.0000,3
2009-12-23,10:50:00,522.7500,522.7500,522.5000,522.5000,5
2009-12-23,10:55:00,522.5000,522.5000,522.2500,522.2500,14
2009-12-23,11:00:00,522.2500,522.2500,522.0000,522.0000,21
2009-12-23,11:05:00,522.0000,522.0000,522.0000,522.0000,6
2009-12-23,11:10:00,521.5000,522.0000,521.2500,522.0000,5
2009-12-23,11:20:00,521.0000,521.5000,521.0000,521.5000,9
2009-12-23,11:25:00,521.0000,521.0000,521.0000,521.0000,3
2009-12-23,11:35:00,521.0000,521.0000,521.0000,521.0000,17
2009-12-23,11:45:00,521.0000,521.0000,521.0000,521.0000,8
2009-12-23,12:10:00,521.5000,521.5000,521.5000,521.5000,1
2009-12-23,12:20:00,521.5000,521.5000,521.5000,521.5000,1
2009-12-23,12:35:00,520.5000,520.5000,520.5000,520.5000,1
2009-12-23,12:40:00,520.5000,520.5000,520.2500,520.2500,8
2009-12-23,12:45:00,520.0000,520.2500,520.0000,520.2500,5
2009-12-23,13:00:00,520.0000,520.0000,518.7500,518.7500,30
2009-12-23,13:05:00,520.0000,520.0000,520.0000,520.0000,1
2009-12-23,13:30:00,520.0000,520.0000,519.7500,519.7500,4
2009-12-23,13:35:00,520.0000,520.2500,520.0000,520.2500,10
2009-12-23,13:55:00,520.5000,520.5000,520.5000,520.5000,1
2009-12-23,14:00:00,520.5000,520.5000,520.2500,520.2500,2
2009-12-23,14:10:00,520.7500,521.0000,520.7500,521.0000,4
2009-12-23,14:30:00,520.7500,520.7500,520.7500,520.7500,2
2009-12-23,14:45:00,521.0000,521.0000,521.0000,521.0000,5
2009-12-23,14:50:00,521.0000,521.2500,521.0000,521.2500,7
2009-12-23,15:10:00,521.0000,521.0000,521.0000,521.0000,40
2009-12-23,15:45:00,521.2500,521.7500,521.2500,521.7500,16
2009-12-23,15:50:00,521.7500,521.7500,521.7500,521.7500,10
2009-12-23,15:55:00,522.0000,522.0000,522.0000,522.0000,1
2009-12-23,16:00:00,521.7500,521.7500,521.7500,521.7500,1
2009-12-23,16:05:00,521.7500,522.0000,521.7500,522.0000,5
2009-12-23,16:10:00,522.0000,522.0000,522.0000,522.0000,5
2009-12-23,16:15:00,522.0000,522.0000,522.0000,522.0000,1
2009-12-23,16:20:00,522.0000,522.0000,522.0000,522.0000,1
2009-12-23,16:25:00,521.7500,522.0000,521.7500,522.0000,2
2009-12-23,16:30:00,521.7500,521.7500,521.7500,521.7500,8
2009-12-23,16:35:00,522.0000,522.5000,522.0000,522.5000,17
2009-12-23,16:40:00,522.2500,522.7500,522.2500,522.5000,14
2009-12-23,16:45:00,522.7500,523.0000,522.7500,523.0000,13
2009-12-23,16:50:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,16:55:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,17:00:00,523.0000,523.0000,522.7500,522.7500,2
2009-12-23,17:05:00,523.0000,523.0000,523.0000,523.0000,3
2009-12-23,17:10:00,523.2500,523.2500,523.0000,523.0000,4
2009-12-23,17:15:00,523.2500,523.2500,523.2500,523.2500,1
2009-12-23,17:25:00,523.2500,523.2500,523.2500,523.2500,6
2009-12-23,17:30:00,523.2500,523.2500,523.0000,523.0000,11
2009-12-23,17:40:00,523.0000,523.2500,523.0000,523.2500,11
2009-12-23,17:50:00,523.2500,523.2500,523.2500,523.2500,1
2009-12-23,18:00:00,523.0000,523.0000,522.7500,522.7500,24
2009-12-23,18:05:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,18:20:00,523.0000,523.5000,523.0000,523.5000,8
2009-12-23,18:35:00,523.2500,523.2500,523.0000,523.2500,12
2009-12-23,18:45:00,523.2500,523.5000,523.2500,523.2500,12
2009-12-23,18:50:00,522.7500,522.7500,522.7500,522.7500,3
2009-12-23,18:55:00,523.0000,523.0000,522.7500,522.7500,4
2009-12-23,19:05:00,523.0000,523.0000,523.0000,523.0000,1
2009-12-23,19:10:00,522.7500,522.7500,522.7500,522.7500,3
2009-12-23,19:25:00,523.0000,523.0000,523.0000,523.0000,6
2009-12-23,19:30:00,523.0000,523.0000,523.0000,523.0000,6
2009-12-23,19:35:00,523.0000,523.0000,522.7500,522.7500,22
2009-12-23,19:45:00,522.7500,522.7500,522.7500,522.7500,5
2009-12-23,20:00:00,522.7500,522.7500,522.7500,522.7500,3
2009-12-23,20:10:00,522.5000,522.5000,522.5000,522.5000,45
2009-12-23,20:15:00,522.5000,522.5000,522.5000,522.5000,5
2009-12-23,20:20:00,522.7500,522.7500,522.7500,522.7500,25
2009-12-23,20:35:00,522.7500,522.7500,522.7500,522.7500,6
2009-12-23,20:40:00,522.7500,523.0000,522.7500,523.0000,11
2009-12-23,20:45:00,523.0000,523.0000,522.2500,523.0000,17
2009-12-23,20:50:00,523.0000,523.2500,523.0000,523.2500,33
2009-12-23,21:00:00,522.5000,522.5000,522.5000,522.5000,2
2009-12-23,21:05:00,523.0000,523.0000,523.0000,523.0000,2
2009-12-23,21:10:00,523.0000,523.2500,523.0000,523.2500,22
2009-12-23,23:30:00,526.2500,527.0000,524.5000,525.5000,1419
2009-12-23,23:35:00,525.5000,528.0000,525.0000,526.7500,775
2009-12-23,23:40:00,526.7500,528.7500,526.7500,528.7500,650
2009-12-23,23:45:00,528.7500,529.0000,527.0000,527.0000,722
2009-12-23,23:50:00,526.7500,527.2500,526.5000,526.7500,198
2009-12-23,23:55:00,526.7500,527.5000,524.5000,524.7500,492
2009-12-24,00:00:00,524.7500,526.2500,524.2500,525.2500,316
2009-12-24,00:05:00,525.0000,526.2500,525.0000,526.0000,201
2009-12-24,00:10:00,526.2500,526.5000,525.5000,526.2500,150
2009-12-24,00:15:00,526.2500,526.5000,524.7500,525.2500,341
2009-12-24,00:20:00,525.2500,526.0000,524.7500,524.7500,149
2009-12-24,00:25:00,524.7500,525.5000,524.2500,525.2500,304
2009-12-24,00:30:00,525.0000,525.2500,524.5000,524.7500,97
2009-12-24,00:35:00,524.7500,525.0000,524.7500,524.7500,85
2009-12-24,00:40:00,525.0000,525.5000,524.5000,525.0000,163
2009-12-24,00:45:00,525.2500,525.5000,524.7500,525.0000,66
2009-12-24,00:50:00,525.2500,526.0000,525.0000,525.7500,158
2009-12-24,00:55:00,525.7500,526.0000,525.0000,525.2500,107
2009-12-24,01:00:00,525.2500,525.7500,525.0000,525.5000,124
2009-12-24,01:05:00,525.7500,526.2500,525.5000,526.0000,100
2009-12-24,01:10:00,526.2500,526.5000,525.5000,526.2500,116
2009-12-24,01:15:00,526.2500,527.0000,526.0000,527.0000,167
2009-12-24,01:20:00,526.5000,527.0000,526.0000,526.2500,59
2009-12-24,01:25:00,526.5000,527.0000,526.0000,526.5000,240
2009-12-24,01:30:00,526.0000,526.7500,525.7500,526.2500,228
2009-12-24,01:35:00,526.5000,526.5000,526.2500,526.5000,18
2009-12-24,01:40:00,526.5000,526.5000,526.0000,526.2500,118
2009-12-24,01:45:00,526.2500,526.5000,526.0000,526.2500,116
2009-12-24,01:50:00,526.2500,526.2500,525.5000,525.7500,90
2009-12-24,01:55:00,525.5000,525.5000,525.0000,525.5000,61
2009-12-24,02:00:00,525.2500,525.7500,525.2500,525.7500,45
2009-12-24,02:05:00,526.0000,526.0000,525.5000,525.5000,32
2009-12-24,02:10:00,525.7500,526.0000,525.5000,525.7500,25
2009-12-24,02:15:00,525.7500,526.0000,525.2500,525.7500,136
2009-12-24,02:20:00,525.5000,525.7500,525.5000,525.5000,47
2009-12-24,02:25:00,525.5000,525.7500,525.5000,525.7500,26
2009-12-24,02:30:00,525.7500,526.5000,525.7500,526.2500,102
2009-12-24,02:35:00,526.2500,527.0000,526.2500,527.0000,58
2009-12-24,02:40:00,527.0000,527.2500,527.0000,527.0000,85
2009-12-24,02:45:00,527.0000,527.0000,526.0000,526.0000,111
2009-12-24,02:50:00,526.5000,526.7500,526.0000,526.2500,100
2009-12-24,02:55:00,526.0000,526.7500,525.7500,526.7500,53
2009-12-24,03:00:00,526.5000,527.2500,526.5000,526.7500,112
2009-12-24,03:05:00,527.0000,527.7500,526.7500,527.7500,148
2009-12-24,03:10:00,527.7500,529.7500,527.5000,529.5000,2115
2009-12-24,03:40:00,529.0000,529.0000,529.0000,529.0000,1
2009-12-24,08:00:00,529.2500,529.5000,529.0000,529.2500,172
2009-12-24,08:05:00,529.2500,529.2500,529.0000,529.0000,19
2009-12-24,08:10:00,529.5000,529.5000,529.0000,529.2500,8
2009-12-24,08:15:00,529.2500,529.5000,529.0000,529.0000,19
2009-12-24,08:20:00,529.2500,529.2500,529.0000,529.2500,3
2009-12-24,08:25:00,529.0000,529.0000,529.0000,529.0000,1
2009-12-24,08:30:00,529.0000,529.2500,529.0000,529.2500,6
2009-12-24,08:35:00,529.2500,529.2500,529.0000,529.2500,28
2009-12-24,08:45:00,529.2500,529.5000,529.2500,529.2500,10
2009-12-24,08:55:00,529.0000,529.5000,529.0000,529.5000,13
2009-12-24,09:00:00,529.5000,529.5000,529.5000,529.5000,5
2009-12-24,09:10:00,529.2500,529.5000,529.2500,529.5000,3
2009-12-24,09:15:00,529.5000,529.5000,529.5000,529.5000,2
2009-12-24,09:30:00,529.5000,529.7500,529.5000,529.7500,10
2009-12-24,09:35:00,529.2500,529.2500,528.7500,528.7500,24
2009-12-24,09:40:00,529.2500,529.5000,529.2500,529.5000,8
2009-12-24,09:55:00,529.2500,529.2500,529.2500,529.2500,1
2009-12-24,10:00:00,529.5000,529.5000,529.0000,529.5000,8
2009-12-24,10:05:00,529.5000,529.7500,529.0000,529.2500,25
2009-12-24,10:10:00,529.2500,529.2500,529.2500,529.2500,3
2009-12-24,10:15:00,529.2500,529.2500,529.0000,529.2500,4
2009-12-24,10:20:00,529.0000,529.0000,529.0000,529.0000,1
2009-12-24,10:25:00,529.0000,529.0000,529.0000,529.0000,1
2009-12-24,10:30:00,529.7500,529.7500,529.7500,529.7500,20
2009-12-24,10:35:00,529.2500,529.2500,529.2500,529.2500,1
2009-12-24,10:40:00,529.7500,530.0000,529.7500,530.0000,7
2009-12-24,10:45:00,529.5000,529.5000,529.5000,529.5000,1
2009-12-24,10:50:00,529.5000,529.7500,529.5000,529.7500,2
2009-12-24,11:00:00,529.5000,529.5000,529.2500,529.2500,3
2009-12-24,11:05:00,529.2500,529.2500,529.2500,529.2500,2
2009-12-24,11:10:00,529.5000,529.7500,529.5000,529.7500,3
2009-12-24,11:20:00,529.2500,529.7500,529.0000,529.7500,48
2009-12-24,11:25:00,529.7500,529.7500,529.5000,529.5000,11
2009-12-24,11:30:00,529.5000,529.7500,529.5000,529.5000,5
2009-12-24,11:35:00,529.5000,529.5000,529.5000,529.5000,1
2009-12-24,12:00:00,529.5000,529.5000,529.5000,529.5000,1
2009-12-24,12:05:00,529.5000,529.5000,529.5000,529.5000,2
2009-12-24,12:10:00,529.5000,531.0000,529.5000,531.0000,94
2009-12-24,12:15:00,530.5000,531.2500,529.2500,530.0000,40
2009-12-24,12:20:00,530.2500,530.5000,530.2500,530.5000,2
2009-12-24,12:25:00,530.7500,530.7500,530.2500,530.2500,20
2009-12-24,12:30:00,530.7500,531.0000,530.7500,530.7500,6
2009-12-24,12:35:00,530.7500,531.0000,530.7500,530.7500,25
2009-12-24,12:40:00,530.7500,530.7500,530.7500,530.7500,3
2009-12-24,12:45:00,530.7500,531.0000,530.7500,531.0000,9
2009-12-24,12:50:00,530.7500,531.0000,530.5000,530.7500,32
2009-12-24,12:55:00,530.7500,530.7500,530.7500,530.7500,3
2009-12-24,13:00:00,530.2500,531.0000,530.0000,531.0000,39
2009-12-24,13:05:00,530.7500,530.7500,530.7500,530.7500,1
2009-12-24,13:20:00,530.2500,530.2500,530.2500,530.2500,1
2009-12-24,13:45:00,530.5000,530.7500,530.0000,530.7500,7
2009-12-24,13:50:00,529.7500,529.7500,529.7500,529.7500,1
2009-12-24,13:55:00,530.5000,530.5000,529.7500,529.7500,7
2009-12-24,14:00:00,530.7500,530.7500,530.7500,530.7500,1
2009-12-24,14:05:00,530.0000,530.0000,530.0000,530.0000,7
2009-12-24,14:10:00,530.0000,530.0000,529.2500,530.0000,59
2009-12-24,14:20:00,530.0000,530.7500,530.0000,530.7500,9
2009-12-24,14:25:00,530.2500,530.2500,530.2500,530.2500,1
2009-12-24,14:30:00,530.2500,530.5000,530.2500,530.5000,18
2009-12-24,14:50:00,530.2500,530.2500,530.0000,530.0000,6
2009-12-24,15:00:00,530.0000,531.0000,530.0000,531.0000,11
2009-12-24,15:05:00,531.0000,531.0000,530.2500,530.2500,5
2009-12-24,15:10:00,530.7500,531.2500,530.7500,531.0000,18
2009-12-24,15:15:00,531.2500,531.2500,531.2500,531.2500,3
2009-12-24,15:20:00,531.2500,531.2500,531.0000,531.0000,16
2009-12-24,15:30:00,531.0000,531.0000,530.2500,530.2500,3
2009-12-24,15:35:00,530.7500,530.7500,530.7500,530.7500,1
2009-12-24,15:40:00,530.5000,530.5000,530.5000,530.5000,2
2009-12-24,15:50:00,530.5000,530.5000,530.5000,530.5000,3
2009-12-24,15:55:00,530.5000,530.5000,530.2500,530.2500,17
2009-12-24,16:00:00,530.5000,530.7500,530.2500,530.5000,20
2009-12-24,16:05:00,530.7500,530.7500,530.7500,530.7500,2
2009-12-24,16:10:00,531.0000,531.0000,530.7500,530.7500,6
2009-12-24,16:15:00,530.5000,530.7500,530.2500,530.7500,5
2009-12-24,16:20:00,530.7500,531.0000,530.7500,531.0000,5
2009-12-24,16:30:00,530.5000,530.5000,530.5000,530.5000,1
2009-12-24,16:40:00,530.7500,530.7500,530.0000,530.0000,15
2009-12-24,16:45:00,530.5000,530.5000,530.5000,530.5000,1
2009-12-24,16:50:00,530.5000,531.2500,530.5000,531.2500,5
2009-12-24,17:00:00,531.0000,531.0000,531.0000,531.0000,5
2009-12-24,17:05:00,530.7500,531.0000,530.5000,530.5000,11
2009-12-24,17:10:00,530.5000,530.5000,530.2500,530.2500,2
2009-12-24,17:15:00,530.5000,530.5000,530.0000,530.0000,6
2009-12-24,17:25:00,529.7500,529.7500,529.0000,529.0000,28
2009-12-24,17:30:00,529.0000,529.5000,526.0000,529.0000,90
2009-12-24,17:35:00,529.0000,529.5000,529.0000,529.5000,42
2009-12-24,17:40:00,529.5000,530.2500,529.2500,530.2500,28
2009-12-24,17:45:00,530.0000,530.2500,530.0000,530.2500,7
2009-12-24,17:50:00,530.2500,530.2500,530.0000,530.2500,22
2009-12-24,17:55:00,530.2500,530.2500,530.0000,530.0000,5
2009-12-24,18:00:00,530.2500,530.2500,530.2500,530.2500,9
2009-12-24,18:05:00,530.2500,530.2500,530.2500,530.2500,6
2009-12-24,18:10:00,530.0000,530.2500,529.5000,530.2500,18
2009-12-24,18:15:00,530.0000,530.0000,530.0000,530.0000,23
2009-12-24,18:20:00,529.7500,530.0000,529.5000,529.5000,3
2009-12-24,18:25:00,529.2500,529.2500,529.0000,529.0000,3
2009-12-24,18:30:00,529.5000,529.5000,529.5000,529.5000,20
2009-12-24,18:35:00,529.5000,529.5000,529.0000,529.0000,13
2009-12-24,18:50:00,529.2500,529.2500,529.2500,529.2500,5
2009-12-24,19:00:00,529.0000,529.2500,529.0000,529.2500,3
2009-12-24,19:05:00,528.7500,529.0000,528.2500,528.2500,14
2009-12-24,19:10:00,528.5000,528.5000,528.2500,528.2500,3
2009-12-24,19:15:00,528.5000,528.5000,528.2500,528.2500,4
2009-12-24,19:25:00,528.2500,528.2500,528.0000,528.0000,4
2009-12-24,19:40:00,528.2500,528.2500,528.2500,528.2500,1
2009-12-24,19:45:00,528.0000,528.2500,528.0000,528.2500,6
2009-12-24,19:50:00,527.7500,527.7500,527.5000,527.7500,8
2009-12-24,19:55:00,527.7500,527.7500,527.5000,527.5000,4
2009-12-24,20:00:00,527.0000,527.0000,525.5000,526.0000,67
2009-12-24,20:05:00,525.7500,526.0000,525.7500,526.0000,7
2009-12-24,20:10:00,526.2500,526.5000,526.2500,526.5000,6
2009-12-24,20:15:00,526.7500,526.7500,526.5000,526.5000,11
2009-12-24,20:20:00,526.7500,526.7500,526.5000,526.5000,8
2009-12-24,20:25:00,526.5000,526.7500,526.2500,526.2500,33
2009-12-24,20:30:00,526.2500,526.2500,525.7500,526.0000,30
2009-12-24,20:35:00,526.7500,526.7500,526.7500,526.7500,10
2009-12-24,20:40:00,526.7500,526.7500,526.7500,526.7500,1
2009-12-24,20:45:00,526.7500,526.7500,526.5000,526.5000,2
2009-12-24,20:50:00,526.2500,526.5000,526.0000,526.5000,5
2009-12-24,20:55:00,526.5000,526.5000,525.7500,526.2500,17
2009-12-24,21:00:00,526.2500,526.2500,526.0000,526.2500,16
2009-12-24,21:05:00,526.2500,526.2500,526.0000,526.0000,6
2009-12-24,21:10:00,526.0000,526.0000,521.0000,524.2500,273
2009-12-24,23:30:00,525.7500,525.7500,521.5000,523.5000,1719
2009-12-24,23:35:00,523.2500,523.5000,522.5000,522.5000,519
2009-12-24,23:40:00,523.0000,523.0000,521.0000,521.5000,326
2009-12-24,23:45:00,521.5000,523.2500,521.0000,523.0000,451
2009-12-24,23:50:00,523.0000,524.5000,522.5000,523.5000,208
2009-12-24,23:55:00,524.0000,524.0000,521.0000,521.0000,518
2009-12-25,00:00:00,521.2500,522.0000,520.7500,522.0000,325
2009-12-25,00:05:00,522.0000,522.2500,521.2500,522.0000,206
2009-12-25,00:10:00,522.2500,522.2500,522.0000,522.2500,109
2009-12-25,00:15:00,522.2500,523.0000,522.0000,522.7500,194
2009-12-25,00:20:00,522.5000,523.2500,522.2500,523.0000,68
2009-12-25,00:25:00,523.0000,523.2500,522.7500,523.2500,41
2009-12-25,00:30:00,523.2500,523.2500,523.0000,523.0000,32
2009-12-25,00:35:00,523.2500,523.2500,523.0000,523.2500,61
2009-12-25,00:40:00,523.2500,523.2500,522.7500,523.0000,49
2009-12-25,00:45:00,523.2500,523.7500,523.2500,523.2500,119
2009-12-25,00:50:00,523.2500,524.5000,522.7500,523.0000,266
2009-12-25,00:55:00,523.0000,524.0000,522.7500,523.2500,290
2009-12-25,01:00:00,523.2500,523.5000,522.7500,522.7500,52
2009-12-25,01:05:00,522.5000,522.7500,522.0000,522.2500,164
2009-12-25,01:10:00,522.2500,523.0000,522.2500,523.0000,33
2009-12-25,01:15:00,523.0000,523.5000,522.7500,523.2500,40
2009-12-25,01:20:00,523.2500,523.2500,522.5000,523.0000,92
2009-12-25,01:25:00,522.7500,523.0000,522.5000,522.7500,59
2009-12-25,01:30:00,522.7500,523.5000,522.7500,523.2500,72
2009-12-25,01:35:00,523.5000,523.5000,523.2500,523.5000,81
2009-12-25,01:40:00,523.5000,524.2500,523.2500,523.2500,286
2009-12-25,01:45:00,523.2500,524.0000,523.0000,523.7500,109
2009-12-25,01:50:00,523.7500,524.5000,523.5000,524.2500,167
2009-12-25,01:55:00,524.2500,527.0000,523.5000,525.2500,882
2009-12-25,02:00:00,525.0000,525.0000,525.0000,525.0000,1
2009-12-25,03:40:00,524.5000,524.5000,524.5000,524.5000,1
2009-12-28,08:00:00,524.5000,525.2500,522.5000,523.7500,116
2009-12-28,08:05:00,524.0000,526.0000,524.0000,526.0000,49
2009-12-28,08:10:00,526.0000,526.5000,525.0000,525.0000,15
2009-12-28,08:15:00,525.0000,525.5000,524.0000,525.5000,24
2009-12-28,08:20:00,525.2500,526.0000,525.0000,526.0000,12
2009-12-28,08:25:00,526.0000,526.0000,525.7500,525.7500,8
2009-12-28,08:30:00,525.5000,526.0000,525.5000,526.0000,4
2009-12-28,08:35:00,526.2500,527.0000,526.2500,527.0000,46
2009-12-28,08:40:00,526.7500,526.7500,525.5000,526.0000,22
2009-12-28,08:45:00,525.7500,525.7500,525.5000,525.5000,4
2009-12-28,08:55:00,525.2500,525.2500,525.0000,525.0000,28
2009-12-28,09:00:00,525.0000,526.0000,525.0000,526.0000,31
2009-12-28,09:05:00,525.7500,525.7500,525.7500,525.7500,1
2009-12-28,09:10:00,525.7500,525.7500,525.7500,525.7500,13
2009-12-28,09:15:00,525.7500,525.7500,525.5000,525.7500,21
2009-12-28,09:20:00,525.5000,525.5000,525.0000,525.0000,11
2009-12-28,09:25:00,525.0000,525.0000,525.0000,525.0000,23
2009-12-28,09:30:00,525.0000,525.2500,524.5000,524.5000,55
2009-12-28,09:40:00,524.7500,525.0000,524.2500,525.0000,94
2009-12-28,09:45:00,525.0000,525.5000,525.0000,525.0000,26
2009-12-28,09:50:00,525.2500,525.5000,525.0000,525.5000,23
2009-12-28,09:55:00,525.2500,525.7500,525.2500,525.7500,16
2009-12-28,10:00:00,525.7500,526.0000,525.7500,526.0000,126
2009-12-28,10:05:00,526.0000,526.2500,526.0000,526.0000,6
2009-12-28,10:10:00,525.5000,525.5000,525.5000,525.5000,14
2009-12-28,10:15:00,525.7500,526.2500,525.7500,526.2500,16
2009-12-28,10:20:00,526.7500,526.7500,526.7500,526.7500,4
2009-12-28,10:25:00,526.5000,526.7500,526.5000,526.7500,3
2009-12-28,10:30:00,527.0000,527.0000,527.0000,527.0000,4
2009-12-28,10:40:00,526.7500,527.2500,526.7500,527.2500,17
2009-12-28,10:45:00,526.7500,526.7500,526.5000,526.5000,5
2009-12-28,10:50:00,527.0000,527.0000,527.0000,527.0000,8
2009-12-28,10:55:00,527.0000,527.0000,527.0000,527.0000,2
2009-12-28,11:00:00,527.2500,527.2500,527.2500,527.2500,4
2009-12-28,11:05:00,527.0000,527.2500,527.0000,527.2500,10
2009-12-28,11:10:00,527.5000,527.7500,527.5000,527.7500,27
2009-12-28,11:15:00,527.7500,527.7500,527.5000,527.7500,7
2009-12-28,11:20:00,527.7500,528.0000,527.7500,527.7500,8
2009-12-28,11:25:00,527.5000,527.5000,527.5000,527.5000,1
2009-12-28,11:30:00,527.5000,527.5000,527.5000,527.5000,2
2009-12-28,11:35:00,527.5000,527.5000,527.2500,527.2500,8
2009-12-28,11:40:00,527.2500,527.7500,527.2500,527.7500,8
2009-12-28,11:45:00,528.0000,528.0000,528.0000,528.0000,10
2009-12-28,11:50:00,528.2500,528.5000,528.0000,528.0000,72
2009-12-28,11:55:00,528.5000,528.5000,528.2500,528.2500,3
2009-12-28,12:00:00,528.2500,528.2500,528.2500,528.2500,3
2009-12-28,12:05:00,528.5000,528.5000,528.2500,528.2500,9
2009-12-28,12:10:00,528.2500,528.2500,528.2500,528.2500,1
2009-12-28,12:15:00,528.2500,528.2500,528.2500,528.2500,2
2009-12-28,12:25:00,528.5000,528.5000,528.5000,528.5000,40
2009-12-28,12:30:00,528.5000,528.5000,528.5000,528.5000,11
2009-12-28,12:35:00,528.5000,529.0000,528.5000,529.0000,15
2009-12-28,12:40:00,528.7500,528.7500,528.7500,528.7500,2
2009-12-28,12:45:00,529.0000,529.5000,529.0000,529.5000,16
2009-12-28,12:50:00,529.2500,529.7500,529.2500,529.7500,12
2009-12-28,12:55:00,529.5000,529.7500,529.5000,529.7500,5
2009-12-28,13:00:00,529.7500,529.7500,529.0000,529.0000,18
2009-12-28,13:05:00,529.2500,529.2500,529.0000,529.0000,5
2009-12-28,13:10:00,529.2500,529.2500,529.0000,529.0000,2
2009-12-28,13:15:00,529.0000,529.0000,528.7500,529.0000,3
2009-12-28,13:20:00,528.7500,528.7500,528.7500,528.7500,4
2009-12-28,13:25:00,528.5000,529.0000,528.5000,529.0000,9
2009-12-28,13:30:00,529.0000,529.0000,528.5000,528.5000,7
2009-12-28,13:35:00,529.2500,529.5000,529.0000,529.2500,15
2009-12-28,13:40:00,529.0000,529.0000,528.5000,528.5000,6
2009-12-28,13:55:00,529.2500,529.2500,529.2500,529.2500,1
2009-12-28,14:00:00,528.5000,528.5000,528.2500,528.2500,6
2009-12-28,14:15:00,529.0000,529.0000,529.0000,529.0000,1
2009-12-28,14:30:00,529.5000,529.5000,529.2500,529.2500,6
2009-12-28,14:40:00,529.5000,529.5000,529.5000,529.5000,26
2009-12-28,14:45:00,529.7500,529.7500,529.7500,529.7500,2
2009-12-28,14:50:00,529.7500,530.0000,529.5000,530.0000,9
2009-12-28,14:55:00,529.7500,529.7500,529.7500,529.7500,5
2009-12-28,15:00:00,529.7500,529.7500,529.7500,529.7500,2
2009-12-28,15:10:00,529.5000,529.5000,529.2500,529.5000,8
2009-12-28,15:15:00,529.5000,529.7500,529.5000,529.7500,3
2009-12-28,15:20:00,529.5000,529.5000,529.5000,529.5000,6
2009-12-28,15:25:00,529.5000,529.5000,529.5000,529.5000,4
2009-12-28,15:30:00,529.5000,529.5000,529.5000,529.5000,2
2009-12-28,15:40:00,529.5000,529.5000,529.5000,529.5000,1
2009-12-28,15:45:00,529.5000,529.5000,529.5000,529.5000,1
2009-12-28,16:00:00,529.7500,529.7500,529.7500,529.7500,3
2009-12-28,16:10:00,529.7500,530.0000,529.7500,530.0000,6
2009-12-28,16:15:00,530.0000,530.0000,529.7500,529.7500,2
2009-12-28,16:20:00,529.7500,529.7500,529.5000,529.5000,4
2009-12-28,16:30:00,529.5000,529.5000,529.5000,529.5000,3
2009-12-28,16:35:00,529.7500,530.0000,529.7500,530.0000,3
2009-12-28,16:45:00,529.7500,530.0000,529.7500,530.0000,18
2009-12-28,16:55:00,529.7500,530.0000,529.7500,530.0000,7
2009-12-28,17:00:00,529.7500,530.0000,529.7500,530.0000,23
2009-12-28,17:05:00,530.0000,530.0000,530.0000,530.0000,1
2009-12-28,17:10:00,530.0000,530.0000,530.0000,530.0000,2
2009-12-28,17:15:00,530.0000,530.0000,530.0000,530.0000,1
2009-12-28,17:20:00,529.5000,529.7500,529.5000,529.7500,14
2009-12-28,17:25:00,529.5000,529.7500,529.5000,529.7500,4
2009-12-28,17:30:00,529.7500,529.7500,529.7500,529.7500,2
2009-12-28,17:35:00,529.5000,529.5000,529.5000,529.5000,10
2009-12-28,17:40:00,529.5000,529.5000,529.5000,529.5000,26
2009-12-28,17:45:00,529.2500,529.2500,529.2500,529.2500,8
2009-12-28,17:50:00,529.2500,529.2500,529.2500,529.2500,1
2009-12-28,17:55:00,529.0000,529.0000,529.0000,529.0000,2
2009-12-28,18:00:00,529.2500,529.2500,529.2500,529.2500,1
2009-12-28,18:05:00,529.2500,529.2500,529.2500,529.2500,6
2009-12-28,18:15:00,529.2500,529.2500,529.2500,529.2500,2
2009-12-28,18:20:00,529.2500,529.5000,529.2500,529.5000,14
2009-12-28,18:25:00,529.5000,529.7500,529.5000,529.7500,8
2009-12-28,18:30:00,529.7500,529.7500,529.7500,529.7500,2
2009-12-28,18:35:00,529.7500,529.7500,529.0000,529.0000,62
2009-12-28,18:40:00,529.0000,529.0000,529.0000,529.0000,13
2009-12-28,18:45:00,529.5000,529.5000,529.5000,529.5000,1
2009-12-28,18:55:00,529.5000,529.5000,529.5000,529.5000,10
2009-12-28,19:00:00,529.7500,529.7500,529.7500,529.7500,84
2009-12-28,19:05:00,529.7500,530.5000,529.7500,530.2500,75
2009-12-28,19:10:00,530.2500,531.0000,530.2500,531.0000,103
2009-12-28,19:15:00,531.2500,534.0000,531.2500,533.2500,299
2009-12-28,19:20:00,533.0000,533.7500,533.0000,533.7500,26
2009-12-28,19:25:00,533.7500,534.0000,533.0000,533.0000,67
2009-12-28,19:30:00,533.0000,533.0000,533.0000,533.0000,25
2009-12-28,19:35:00,533.2500,533.5000,533.2500,533.2500,9
2009-12-28,19:40:00,533.2500,534.5000,533.2500,534.5000,59
2009-12-28,19:45:00,534.2500,535.0000,534.2500,534.7500,99
2009-12-28,19:50:00,534.7500,535.2500,534.7500,535.0000,82
2009-12-28,19:55:00,535.0000,535.7500,535.0000,535.0000,27
2009-12-28,20:00:00,534.5000,534.5000,534.0000,534.0000,41
2009-12-28,20:05:00,534.0000,534.5000,534.0000,534.2500,4
2009-12-28,20:15:00,534.0000,534.2500,534.0000,534.2500,2
2009-12-28,20:20:00,534.0000,534.2500,534.0000,534.2500,3
2009-12-28,20:25:00,534.2500,534.5000,534.2500,534.5000,6
2009-12-28,20:30:00,534.5000,534.5000,534.0000,534.5000,26
2009-12-28,20:35:00,534.0000,534.5000,533.7500,534.0000,19
2009-12-28,20:40:00,534.7500,534.7500,534.7500,534.7500,4
2009-12-28,20:45:00,534.2500,534.7500,534.2500,534.7500,25
2009-12-28,20:50:00,534.5000,534.7500,534.2500,534.5000,19
2009-12-28,20:55:00,534.5000,534.5000,534.5000,534.5000,2
2009-12-28,21:00:00,534.2500,534.7500,534.2500,534.5000,75
2009-12-28,21:05:00,534.2500,534.7500,534.2500,534.7500,5
2009-12-28,21:10:00,534.7500,534.7500,533.7500,534.2500,94
2009-12-28,23:30:00,531.0000,539.5000,530.0000,539.0000,3379
2009-12-28,23:35:00,539.5000,547.0000,539.0000,545.0000,3546
2009-12-28,23:40:00,544.7500,545.7500,544.2500,544.7500,1589
2009-12-28,23:45:00,544.7500,546.5000,544.7500,546.0000,1067
2009-12-28,23:50:00,546.0000,547.0000,545.7500,546.7500,991
2009-12-28,23:55:00,546.7500,548.0000,546.2500,546.7500,1704
2009-12-29,00:00:00,546.7500,550.0000,545.7500,548.5000,1932
2009-12-29,00:05:00,548.5000,550.7500,548.2500,550.2500,1279
2009-12-29,00:10:00,550.2500,550.5000,549.0000,549.2500,1062
2009-12-29,00:15:00,549.2500,550.0000,549.2500,549.7500,344
2009-12-29,00:20:00,549.7500,549.7500,548.7500,549.0000,427
2009-12-29,00:25:00,549.0000,549.0000,547.2500,547.7500,476
2009-12-29,00:30:00,547.7500,548.2500,547.2500,547.5000,587
2009-12-29,00:35:00,547.2500,548.2500,547.2500,547.2500,255
2009-12-29,00:40:00,547.5000,548.5000,547.2500,548.2500,213
2009-12-29,00:45:00,548.0000,548.5000,547.7500,548.2500,345
2009-12-29,00:50:00,548.2500,549.0000,548.0000,548.5000,266
2009-12-29,00:55:00,548.5000,548.7500,548.2500,548.5000,172
2009-12-29,01:00:00,548.7500,549.2500,548.7500,548.7500,225
2009-12-29,01:05:00,548.7500,549.5000,548.7500,549.5000,236
2009-12-29,01:10:00,549.5000,550.0000,549.5000,550.0000,689
2009-12-29,01:15:00,550.0000,550.0000,549.7500,550.0000,224
2009-12-29,01:20:00,550.0000,550.0000,549.5000,549.7500,183
2009-12-29,01:25:00,549.7500,550.0000,549.0000,549.0000,111
2009-12-29,01:30:00,549.0000,549.5000,548.7500,549.5000,155
2009-12-29,01:35:00,549.2500,549.5000,549.2500,549.5000,27
2009-12-29,01:40:00,549.2500,550.0000,549.2500,549.7500,137
2009-12-29,01:45:00,549.5000,549.7500,545.7500,546.5000,383
2009-12-29,01:50:00,546.5000,547.0000,546.0000,547.0000,106
2009-12-29,01:55:00,547.0000,547.5000,546.7500,546.7500,160
2009-12-29,02:00:00,546.5000,547.2500,546.5000,547.0000,123
2009-12-29,02:05:00,547.0000,547.5000,546.5000,546.5000,84
2009-12-29,02:10:00,546.5000,547.0000,546.5000,546.5000,107
2009-12-29,02:15:00,546.7500,547.5000,546.5000,547.5000,118
2009-12-29,02:20:00,547.7500,547.7500,547.0000,547.0000,118
2009-12-29,02:25:00,547.0000,547.2500,545.5000,546.0000,278
2009-12-29,02:30:00,545.7500,547.2500,545.7500,546.0000,149
2009-12-29,02:35:00,546.2500,546.7500,546.0000,546.0000,85
2009-12-29,02:40:00,546.2500,548.5000,546.2500,547.5000,276
2009-12-29,02:45:00,547.5000,549.0000,547.2500,548.7500,242
2009-12-29,02:50:00,548.7500,549.0000,548.2500,548.2500,187
2009-12-29,02:55:00,548.2500,549.0000,548.0000,548.5000,175
2009-12-29,03:00:00,548.5000,549.5000,547.7500,548.7500,339
2009-12-29,03:05:00,548.5000,550.0000,548.5000,549.5000,650
2009-12-29,03:10:00,549.5000,550.7500,548.7500,550.5000,1211
2009-12-29,03:40:00,550.7500,550.7500,550.7500,550.7500,1
2009-12-29,08:00:00,550.0000,550.0000,548.0000,548.0000,223
2009-12-29,08:05:00,548.2500,548.5000,546.7500,547.7500,101
2009-12-29,08:10:00,547.5000,548.2500,547.5000,548.0000,30
2009-12-29,08:15:00,548.0000,548.2500,547.5000,547.7500,20
2009-12-29,08:20:00,547.7500,547.7500,547.5000,547.7500,22
2009-12-29,08:25:00,547.7500,547.7500,547.2500,547.5000,4
2009-12-29,08:30:00,547.7500,548.2500,547.7500,548.2500,14
2009-12-29,08:35:00,548.0000,548.2500,548.0000,548.2500,5
2009-12-29,08:40:00,547.7500,548.5000,547.5000,548.2500,14
2009-12-29,08:45:00,548.2500,548.2500,548.2500,548.2500,12
2009-12-29,08:50:00,548.2500,548.2500,548.2500,548.2500,1
2009-12-29,08:55:00,547.7500,548.2500,547.7500,548.2500,7
2009-12-29,09:00:00,547.5000,547.5000,547.5000,547.5000,1
2009-12-29,09:05:00,547.5000,548.2500,547.5000,548.2500,3
2009-12-29,09:15:00,548.2500,548.2500,546.7500,546.7500,21
2009-12-29,09:20:00,546.7500,547.0000,546.2500,547.0000,13
2009-12-29,09:25:00,546.5000,546.5000,545.0000,545.2500,115
2009-12-29,09:30:00,546.2500,546.5000,546.0000,546.0000,4
2009-12-29,09:35:00,546.0000,546.0000,545.2500,545.5000,18
2009-12-29,09:40:00,545.5000,545.5000,545.5000,545.5000,11
2009-12-29,09:45:00,545.7500,546.0000,545.7500,545.7500,3
2009-12-29,09:50:00,545.5000,545.5000,545.0000,545.5000,15
2009-12-29,09:55:00,545.5000,545.5000,545.2500,545.2500,5
2009-12-29,10:00:00,545.2500,545.2500,545.2500,545.2500,5
2009-12-29,10:05:00,545.7500,545.7500,545.7500,545.7500,3
2009-12-29,10:10:00,545.7500,545.7500,545.5000,545.5000,3
2009-12-29,10:20:00,546.0000,546.0000,546.0000,546.0000,9
2009-12-29,10:25:00,545.7500,545.7500,545.7500,545.7500,2
2009-12-29,10:30:00,546.0000,546.0000,546.0000,546.0000,8
2009-12-29,10:35:00,546.0000,546.0000,545.7500,545.7500,6
2009-12-29,10:40:00,545.5000,545.5000,543.5000,545.5000,99
2009-12-29,10:45:00,545.5000,545.5000,545.5000,545.5000,5
2009-12-29,10:50:00,545.5000,545.5000,545.5000,545.5000,8
2009-12-29,10:55:00,545.7500,545.7500,545.5000,545.5000,10
2009-12-29,11:00:00,545.7500,545.7500,545.5000,545.7500,10
2009-12-29,11:05:00,546.2500,546.2500,546.0000,546.0000,3
2009-12-29,11:15:00,546.0000,546.0000,545.7500,545.7500,11
2009-12-29,11:20:00,545.7500,545.7500,545.5000,545.5000,5
2009-12-29,11:30:00,545.0000,545.7500,545.0000,545.7500,4
2009-12-29,11:50:00,545.5000,545.7500,545.5000,545.7500,8
2009-12-29,11:55:00,545.7500,545.7500,545.5000,545.5000,15
2009-12-29,12:00:00,545.5000,546.0000,545.5000,546.0000,6
2009-12-29,12:05:00,545.5000,545.5000,545.2500,545.2500,3
2009-12-29,12:30:00,545.7500,545.7500,545.5000,545.5000,5
2009-12-29,12:40:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,12:50:00,545.5000,545.5000,544.5000,544.5000,92
2009-12-29,12:55:00,544.0000,544.0000,544.0000,544.0000,4
2009-12-29,13:00:00,545.0000,545.7500,545.0000,545.7500,12
2009-12-29,13:05:00,545.5000,545.5000,545.5000,545.5000,4
2009-12-29,13:10:00,546.0000,546.0000,545.7500,545.7500,13
2009-12-29,13:20:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,13:25:00,546.0000,546.0000,546.0000,546.0000,1
2009-12-29,13:30:00,546.0000,546.0000,546.0000,546.0000,1
2009-12-29,13:35:00,545.5000,546.0000,545.5000,546.0000,3
2009-12-29,13:40:00,546.0000,546.0000,546.0000,546.0000,5
2009-12-29,13:45:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,13:50:00,545.7500,546.0000,545.7500,546.0000,31
2009-12-29,13:55:00,546.0000,546.0000,545.7500,545.7500,6
2009-12-29,14:05:00,546.0000,546.0000,546.0000,546.0000,2
2009-12-29,14:10:00,546.0000,546.0000,546.0000,546.0000,11
2009-12-29,14:15:00,546.0000,546.0000,546.0000,546.0000,10
2009-12-29,14:25:00,546.0000,546.0000,546.0000,546.0000,5
2009-12-29,14:30:00,545.7500,545.7500,545.7500,545.7500,4
2009-12-29,14:40:00,545.5000,545.7500,545.5000,545.7500,4
2009-12-29,14:45:00,545.7500,545.7500,545.7500,545.7500,6
2009-12-29,14:50:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,15:00:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,15:15:00,545.7500,545.7500,545.7500,545.7500,4
2009-12-29,15:20:00,545.5000,545.5000,545.5000,545.5000,5
2009-12-29,15:25:00,545.5000,545.7500,545.5000,545.7500,5
2009-12-29,15:30:00,545.7500,545.7500,545.7500,545.7500,35
2009-12-29,15:35:00,545.7500,545.7500,545.0000,545.0000,44
2009-12-29,15:45:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,15:50:00,545.7500,546.0000,545.7500,546.0000,62
2009-12-29,15:55:00,546.0000,546.2500,546.0000,546.2500,19
2009-12-29,16:00:00,546.2500,546.2500,546.2500,546.2500,9
2009-12-29,16:05:00,545.7500,546.5000,545.7500,546.2500,55
2009-12-29,16:10:00,546.2500,546.2500,546.2500,546.2500,1
2009-12-29,16:15:00,545.7500,546.2500,545.7500,546.2500,13
2009-12-29,16:20:00,546.2500,546.2500,546.2500,546.2500,5
2009-12-29,16:25:00,546.0000,546.2500,546.0000,546.2500,5
2009-12-29,16:30:00,546.2500,546.5000,546.2500,546.5000,13
2009-12-29,16:35:00,546.0000,546.0000,545.7500,545.7500,13
2009-12-29,16:45:00,546.2500,546.2500,546.2500,546.2500,1
2009-12-29,16:50:00,546.2500,546.2500,546.2500,546.2500,1
2009-12-29,16:55:00,546.2500,546.2500,544.7500,546.0000,57
2009-12-29,17:00:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-29,17:05:00,545.7500,545.7500,545.7500,545.7500,3
2009-12-29,17:15:00,545.7500,545.7500,545.0000,545.0000,73
2009-12-29,17:20:00,545.0000,546.5000,545.0000,546.0000,7
2009-12-29,17:25:00,545.0000,545.0000,545.0000,545.0000,11
2009-12-29,17:35:00,545.0000,546.0000,545.0000,546.0000,3
2009-12-29,17:40:00,546.0000,546.0000,546.0000,546.0000,7
2009-12-29,17:45:00,546.0000,546.0000,546.0000,546.0000,15
2009-12-29,17:50:00,546.5000,546.5000,546.5000,546.5000,5
2009-12-29,17:55:00,546.0000,546.0000,545.0000,545.5000,16
2009-12-29,18:00:00,545.7500,546.0000,545.5000,545.5000,43
2009-12-29,18:05:00,545.5000,545.7500,543.5000,545.5000,155
2009-12-29,18:10:00,545.2500,545.5000,543.7500,543.7500,48
2009-12-29,18:15:00,545.0000,545.0000,543.7500,543.7500,106
2009-12-29,18:20:00,544.7500,545.0000,544.7500,545.0000,5
2009-12-29,18:25:00,544.7500,544.7500,544.7500,544.7500,1
2009-12-29,18:30:00,544.7500,544.7500,544.7500,544.7500,2
2009-12-29,18:35:00,544.2500,544.2500,544.2500,544.2500,1
2009-12-29,18:40:00,544.2500,545.0000,544.2500,545.0000,5
2009-12-29,18:45:00,545.0000,545.0000,544.5000,545.0000,37
2009-12-29,18:55:00,545.0000,545.0000,545.0000,545.0000,3
2009-12-29,19:00:00,545.0000,545.0000,544.5000,544.5000,9
2009-12-29,19:05:00,544.5000,544.5000,544.5000,544.5000,3
2009-12-29,19:10:00,544.5000,544.5000,544.5000,544.5000,14
2009-12-29,19:20:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-29,19:30:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-29,19:35:00,545.0000,545.0000,545.0000,545.0000,6
2009-12-29,19:40:00,545.0000,545.0000,545.0000,545.0000,2
2009-12-29,19:45:00,545.0000,545.0000,544.7500,544.7500,59
2009-12-29,19:50:00,544.7500,544.7500,544.7500,544.7500,17
2009-12-29,19:55:00,544.7500,544.7500,544.5000,544.7500,44
2009-12-29,20:00:00,544.7500,545.0000,544.7500,545.0000,12
2009-12-29,20:05:00,545.0000,545.0000,544.7500,544.7500,20
2009-12-29,20:10:00,545.0000,545.0000,545.0000,545.0000,11
2009-12-29,20:15:00,545.0000,545.0000,544.5000,544.5000,8
2009-12-29,20:20:00,545.0000,545.0000,544.5000,545.0000,4
2009-12-29,20:25:00,545.0000,545.0000,545.0000,545.0000,7
2009-12-29,20:30:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-29,20:35:00,545.0000,545.5000,545.0000,545.5000,10
2009-12-29,20:40:00,545.5000,545.5000,545.2500,545.2500,90
2009-12-29,20:45:00,545.5000,545.5000,545.5000,545.5000,7
2009-12-29,20:50:00,545.7500,546.0000,545.5000,546.0000,20
2009-12-29,20:55:00,546.0000,546.2500,545.7500,546.0000,133
2009-12-29,21:00:00,546.2500,546.2500,545.7500,545.7500,9
2009-12-29,21:05:00,546.0000,546.0000,545.7500,545.7500,38
2009-12-29,21:10:00,545.7500,546.0000,545.7500,545.7500,184
2009-12-29,23:30:00,547.5000,554.7500,547.5000,551.7500,3791
2009-12-29,23:35:00,551.7500,552.0000,548.5000,549.5000,1060
2009-12-29,23:40:00,549.7500,549.7500,548.5000,549.2500,489
2009-12-29,23:45:00,549.2500,549.7500,548.0000,548.5000,435
2009-12-29,23:50:00,548.5000,548.7500,545.5000,546.0000,839
2009-12-29,23:55:00,546.2500,546.2500,545.5000,546.2500,516
2009-12-30,00:00:00,546.2500,547.7500,545.7500,547.2500,630
2009-12-30,00:05:00,547.2500,548.5000,546.2500,546.7500,441
2009-12-30,00:10:00,546.7500,546.7500,545.2500,545.7500,285
2009-12-30,00:15:00,545.5000,546.0000,544.2500,544.5000,387
2009-12-30,00:20:00,544.2500,544.7500,543.0000,543.2500,471
2009-12-30,00:25:00,543.2500,543.5000,540.7500,541.0000,1074
2009-12-30,00:30:00,541.2500,541.7500,540.5000,541.5000,415
2009-12-30,00:35:00,541.5000,542.0000,541.2500,542.0000,440
2009-12-30,00:40:00,542.0000,543.2500,541.5000,543.0000,384
2009-12-30,00:45:00,542.7500,543.0000,542.0000,542.5000,177
2009-12-30,00:50:00,542.5000,542.5000,541.5000,541.5000,181
2009-12-30,00:55:00,541.5000,542.0000,540.7500,542.0000,250
2009-12-30,01:00:00,542.0000,543.5000,541.7500,542.2500,302
2009-12-30,01:05:00,542.7500,544.7500,542.7500,544.5000,830
2009-12-30,01:10:00,544.5000,545.7500,544.5000,545.0000,524
2009-12-30,01:15:00,544.7500,545.2500,544.2500,544.5000,173
2009-12-30,01:20:00,544.5000,545.0000,544.0000,544.7500,82
2009-12-30,01:25:00,544.7500,545.0000,543.2500,543.5000,224
2009-12-30,01:30:00,543.5000,544.0000,542.0000,542.5000,353
2009-12-30,01:35:00,542.2500,542.7500,542.0000,542.0000,195
2009-12-30,01:40:00,542.0000,542.5000,541.2500,542.0000,184
2009-12-30,01:45:00,542.0000,542.2500,541.2500,541.5000,133
2009-12-30,01:50:00,542.0000,542.5000,541.5000,542.0000,153
2009-12-30,01:55:00,542.2500,542.5000,541.5000,541.5000,153
2009-12-30,02:00:00,541.5000,542.5000,541.2500,541.7500,117
2009-12-30,02:05:00,541.5000,542.7500,541.5000,542.0000,119
2009-12-30,02:10:00,542.0000,542.5000,541.2500,541.7500,107
2009-12-30,02:15:00,542.0000,542.2500,541.5000,541.5000,94
2009-12-30,02:20:00,541.7500,542.2500,541.7500,542.2500,121
2009-12-30,02:25:00,542.5000,542.7500,542.0000,542.2500,100
2009-12-30,02:30:00,542.0000,543.7500,541.7500,543.0000,265
2009-12-30,02:35:00,543.0000,543.0000,541.0000,542.0000,203
2009-12-30,02:40:00,542.2500,542.2500,541.0000,541.7500,151
2009-12-30,02:45:00,541.7500,542.2500,541.5000,542.2500,64
2009-12-30,02:50:00,542.0000,542.0000,542.0000,542.0000,23
2009-12-30,02:55:00,542.0000,542.2500,540.5000,540.5000,148
2009-12-30,03:00:00,540.7500,541.7500,540.0000,541.7500,799
2009-12-30,03:05:00,541.7500,543.0000,541.2500,542.5000,299
2009-12-30,03:10:00,542.7500,543.7500,540.0000,540.7500,1418
2009-12-30,03:40:00,541.0000,541.0000,541.0000,541.0000,1
2009-12-30,08:00:00,540.0000,541.2500,540.0000,541.0000,226
2009-12-30,08:05:00,541.0000,541.5000,541.0000,541.2500,31
2009-12-30,08:10:00,541.5000,541.5000,541.5000,541.5000,3
2009-12-30,08:15:00,541.5000,541.5000,541.2500,541.2500,12
2009-12-30,08:20:00,541.5000,541.5000,541.2500,541.2500,31
2009-12-30,08:25:00,541.0000,541.2500,541.0000,541.2500,2
2009-12-30,08:30:00,541.2500,541.2500,541.2500,541.2500,1
2009-12-30,08:35:00,541.0000,541.0000,541.0000,541.0000,4
2009-12-30,08:40:00,541.2500,541.2500,541.2500,541.2500,4
2009-12-30,08:45:00,541.2500,541.5000,541.2500,541.5000,17
2009-12-30,08:50:00,541.7500,541.7500,541.2500,541.2500,4
2009-12-30,08:55:00,541.2500,541.2500,541.2500,541.2500,11
2009-12-30,09:00:00,541.2500,541.2500,541.2500,541.2500,24
2009-12-30,09:05:00,541.2500,541.5000,541.0000,541.2500,32
2009-12-30,09:10:00,541.0000,541.0000,541.0000,541.0000,3
2009-12-30,09:15:00,541.0000,541.0000,541.0000,541.0000,5
2009-12-30,09:20:00,540.7500,540.7500,540.5000,540.5000,17
2009-12-30,09:25:00,540.5000,541.2500,540.5000,541.2500,12
2009-12-30,09:30:00,541.2500,541.7500,541.2500,541.7500,32
2009-12-30,09:35:00,541.7500,541.7500,541.7500,541.7500,24
2009-12-30,09:40:00,541.7500,542.5000,541.5000,542.0000,73
2009-12-30,09:50:00,542.0000,542.0000,542.0000,542.0000,1
2009-12-30,09:55:00,542.0000,542.0000,542.0000,542.0000,3
2009-12-30,10:00:00,542.0000,542.2500,542.0000,542.2500,4
2009-12-30,10:05:00,542.2500,542.2500,541.7500,541.7500,4
2009-12-30,10:10:00,541.7500,541.7500,541.7500,541.7500,2
2009-12-30,10:15:00,541.7500,542.2500,541.7500,542.2500,10
2009-12-30,10:40:00,542.0000,542.0000,542.0000,542.0000,1
2009-12-30,10:45:00,542.0000,543.2500,542.0000,543.2500,123
2009-12-30,10:50:00,543.2500,543.2500,543.0000,543.0000,9
2009-12-30,10:55:00,542.7500,543.0000,542.7500,543.0000,11
2009-12-30,11:00:00,543.2500,543.2500,543.2500,543.2500,4
2009-12-30,11:05:00,543.2500,543.5000,543.2500,543.5000,7
2009-12-30,11:10:00,543.2500,543.5000,543.2500,543.2500,14
2009-12-30,11:15:00,543.2500,543.2500,543.0000,543.0000,6
2009-12-30,11:20:00,543.0000,543.5000,543.0000,543.5000,5
2009-12-30,11:25:00,543.2500,543.2500,543.2500,543.2500,1
2009-12-30,11:30:00,543.2500,543.5000,543.2500,543.2500,5
2009-12-30,11:35:00,543.5000,543.5000,543.5000,543.5000,2
2009-12-30,11:40:00,543.2500,543.2500,543.2500,543.2500,7
2009-12-30,11:45:00,543.5000,543.5000,543.5000,543.5000,13
2009-12-30,11:50:00,543.2500,543.2500,543.2500,543.2500,2
2009-12-30,11:55:00,543.5000,543.5000,543.5000,543.5000,2
2009-12-30,12:00:00,543.5000,543.5000,543.5000,543.5000,1
2009-12-30,12:05:00,543.5000,543.5000,543.5000,543.5000,1
2009-12-30,12:10:00,543.2500,543.5000,543.2500,543.5000,3
2009-12-30,12:15:00,543.5000,543.5000,543.5000,543.5000,1
2009-12-30,12:20:00,543.2500,543.2500,543.2500,543.2500,1
2009-12-30,12:25:00,543.2500,543.2500,543.2500,543.2500,1
2009-12-30,12:30:00,543.5000,543.5000,543.5000,543.5000,4
2009-12-30,12:35:00,543.7500,543.7500,543.7500,543.7500,2
2009-12-30,12:40:00,543.5000,543.5000,543.2500,543.5000,5
2009-12-30,12:55:00,543.5000,543.5000,543.5000,543.5000,1
2009-12-30,13:05:00,543.2500,543.2500,543.2500,543.2500,1
2009-12-30,13:25:00,543.5000,543.5000,543.5000,543.5000,4
2009-12-30,13:30:00,543.7500,543.7500,543.7500,543.7500,1
2009-12-30,13:35:00,543.7500,543.7500,543.7500,543.7500,8
2009-12-30,13:40:00,543.5000,543.5000,543.5000,543.5000,2
2009-12-30,13:45:00,543.5000,543.5000,543.0000,543.0000,74
2009-12-30,13:50:00,543.0000,543.0000,543.0000,543.0000,1
2009-12-30,14:00:00,542.7500,542.7500,542.7500,542.7500,1
2009-12-30,14:05:00,542.7500,542.7500,542.7500,542.7500,1
2009-12-30,14:10:00,542.7500,542.7500,542.7500,542.7500,2
2009-12-30,14:15:00,543.0000,543.0000,543.0000,543.0000,19
2009-12-30,14:20:00,543.2500,543.2500,543.2500,543.2500,5
2009-12-30,14:25:00,543.5000,543.5000,543.2500,543.5000,9
2009-12-30,14:30:00,543.7500,544.0000,543.7500,543.7500,19
2009-12-30,14:35:00,543.7500,544.0000,543.7500,544.0000,21
2009-12-30,14:40:00,543.7500,544.0000,543.7500,544.0000,13
2009-12-30,14:50:00,543.7500,543.7500,543.7500,543.7500,3
2009-12-30,15:00:00,543.7500,544.0000,543.7500,544.0000,13
2009-12-30,15:05:00,544.0000,544.7500,544.0000,544.5000,36
2009-12-30,15:10:00,544.7500,544.7500,544.7500,544.7500,1
2009-12-30,15:15:00,544.5000,544.5000,544.5000,544.5000,3
2009-12-30,15:20:00,544.2500,544.2500,544.2500,544.2500,3
2009-12-30,15:30:00,544.2500,544.2500,543.7500,544.0000,16
2009-12-30,15:35:00,544.0000,544.7500,544.0000,544.7500,78
2009-12-30,15:45:00,544.7500,544.7500,544.7500,544.7500,2
2009-12-30,15:50:00,544.5000,544.5000,544.5000,544.5000,2
2009-12-30,15:55:00,544.5000,544.5000,544.5000,544.5000,2
2009-12-30,16:00:00,544.5000,544.7500,544.5000,544.7500,4
2009-12-30,16:05:00,544.7500,544.7500,544.5000,544.5000,5
2009-12-30,16:10:00,544.5000,544.5000,544.5000,544.5000,1
2009-12-30,16:15:00,544.5000,544.5000,544.0000,544.0000,17
2009-12-30,16:20:00,544.0000,544.0000,543.7500,543.7500,18
2009-12-30,16:25:00,543.7500,544.0000,543.7500,543.7500,6
2009-12-30,16:30:00,543.7500,543.7500,543.7500,543.7500,1
2009-12-30,16:40:00,544.0000,544.2500,544.0000,544.0000,10
2009-12-30,16:45:00,544.2500,544.7500,544.2500,544.7500,20
2009-12-30,16:50:00,544.7500,545.0000,544.7500,545.0000,9
2009-12-30,16:55:00,544.7500,544.7500,543.0000,543.0000,109
2009-12-30,17:00:00,542.7500,542.7500,542.2500,542.2500,188
2009-12-30,17:05:00,542.0000,542.0000,542.0000,542.0000,3
2009-12-30,17:10:00,542.0000,542.0000,542.0000,542.0000,1
2009-12-30,17:15:00,542.2500,542.2500,542.2500,542.2500,2
2009-12-30,17:20:00,542.2500,542.2500,542.2500,542.2500,2
2009-12-30,17:25:00,542.0000,542.0000,542.0000,542.0000,2
2009-12-30,17:30:00,542.0000,542.0000,542.0000,542.0000,1
2009-12-30,17:35:00,542.0000,542.0000,542.0000,542.0000,1
2009-12-30,17:40:00,542.0000,542.2500,541.7500,541.7500,8
2009-12-30,17:45:00,542.0000,543.0000,542.0000,543.0000,54
2009-12-30,17:50:00,543.0000,543.0000,543.0000,543.0000,1
2009-12-30,17:55:00,543.2500,543.5000,543.2500,543.5000,23
2009-12-30,18:00:00,543.5000,543.5000,543.5000,543.5000,7
2009-12-30,18:05:00,543.2500,543.2500,542.7500,543.2500,33
2009-12-30,18:10:00,543.2500,543.5000,543.2500,543.5000,6
2009-12-30,18:15:00,543.0000,543.0000,543.0000,543.0000,2
2009-12-30,18:25:00,543.2500,543.5000,543.2500,543.5000,50
2009-12-30,18:30:00,543.5000,543.5000,543.5000,543.5000,4
2009-12-30,18:35:00,543.5000,544.0000,543.5000,544.0000,20
2009-12-30,18:40:00,544.0000,544.0000,544.0000,544.0000,1
2009-12-30,18:50:00,544.0000,544.0000,544.0000,544.0000,1
2009-12-30,19:00:00,543.7500,544.5000,543.7500,544.2500,39
2009-12-30,19:10:00,544.2500,544.5000,544.0000,544.0000,14
2009-12-30,19:15:00,543.7500,544.0000,543.7500,544.0000,11
2009-12-30,19:20:00,543.7500,543.7500,543.7500,543.7500,1
2009-12-30,19:25:00,543.5000,543.5000,543.5000,543.5000,10
2009-12-30,19:30:00,543.7500,543.7500,543.7500,543.7500,7
2009-12-30,19:40:00,543.7500,543.7500,543.7500,543.7500,1
2009-12-30,19:45:00,543.5000,543.5000,543.5000,543.5000,12
2009-12-30,19:50:00,543.5000,543.5000,543.5000,543.5000,6
2009-12-30,19:55:00,543.5000,543.5000,543.5000,543.5000,5
2009-12-30,20:05:00,543.2500,543.2500,543.2500,543.2500,12
2009-12-30,20:10:00,543.2500,543.2500,543.0000,543.2500,11
2009-12-30,20:15:00,543.0000,543.2500,543.0000,543.2500,23
2009-12-30,20:20:00,543.0000,543.7500,542.7500,543.7500,34
2009-12-30,20:30:00,543.5000,543.5000,543.5000,543.5000,1
2009-12-30,20:35:00,543.5000,543.5000,543.5000,543.5000,5
2009-12-30,20:40:00,543.7500,544.0000,543.7500,543.7500,17
2009-12-30,20:45:00,543.7500,543.7500,543.7500,543.7500,6
2009-12-30,20:50:00,544.0000,544.0000,544.0000,544.0000,3
2009-12-30,20:55:00,544.0000,544.0000,544.0000,544.0000,6
2009-12-30,21:00:00,544.0000,544.5000,544.0000,544.5000,42
2009-12-30,21:05:00,544.2500,544.5000,544.2500,544.5000,22
2009-12-30,21:10:00,544.2500,544.5000,544.2500,544.5000,34
2009-12-30,23:30:00,543.0000,547.0000,542.0000,545.0000,1915
2009-12-30,23:35:00,545.0000,545.0000,544.0000,544.2500,462
2009-12-30,23:40:00,544.2500,544.7500,543.2500,543.5000,800
2009-12-30,23:45:00,543.2500,543.5000,540.7500,541.0000,1299
2009-12-30,23:50:00,540.7500,544.7500,540.5000,544.2500,976
2009-12-30,23:55:00,544.0000,544.0000,542.0000,543.7500,284
2009-12-31,00:00:00,544.0000,544.5000,542.7500,543.7500,323
2009-12-31,00:05:00,543.7500,544.5000,543.5000,543.5000,146
2009-12-31,00:10:00,543.7500,546.5000,543.7500,545.7500,714
2009-12-31,00:15:00,545.7500,546.7500,545.5000,545.7500,396
2009-12-31,00:20:00,545.7500,549.2500,545.7500,547.2500,907
2009-12-31,00:25:00,547.2500,547.2500,546.5000,546.5000,220
2009-12-31,00:30:00,546.5000,548.5000,546.5000,548.2500,349
2009-12-31,00:35:00,548.5000,548.7500,547.5000,547.7500,311
2009-12-31,00:40:00,547.7500,549.7500,547.7500,549.2500,476
2009-12-31,00:45:00,549.0000,549.5000,548.5000,549.0000,276
2009-12-31,00:50:00,548.7500,550.0000,548.5000,549.0000,888
2009-12-31,00:55:00,549.0000,549.0000,547.7500,548.0000,205
2009-12-31,01:00:00,548.2500,549.0000,547.7500,548.5000,242
2009-12-31,01:05:00,548.5000,548.7500,547.2500,548.0000,246
2009-12-31,01:10:00,548.0000,548.5000,547.7500,548.5000,121
2009-12-31,01:15:00,548.2500,549.2500,548.2500,548.7500,186
2009-12-31,01:20:00,548.7500,549.5000,547.2500,547.5000,443
2009-12-31,01:25:00,547.5000,548.0000,547.2500,548.0000,132
2009-12-31,01:30:00,547.7500,547.7500,547.2500,547.5000,136
2009-12-31,01:35:00,547.2500,548.5000,547.2500,548.5000,201
2009-12-31,01:40:00,548.7500,549.0000,547.7500,547.7500,168
2009-12-31,01:45:00,547.7500,548.0000,547.2500,547.5000,55
2009-12-31,01:50:00,547.5000,547.7500,547.2500,547.5000,52
2009-12-31,01:55:00,547.2500,547.5000,546.7500,547.0000,119
2009-12-31,02:00:00,547.0000,547.2500,546.7500,546.7500,72
2009-12-31,02:05:00,547.0000,547.0000,546.5000,546.7500,71
2009-12-31,02:10:00,546.7500,546.7500,546.5000,546.5000,58
2009-12-31,02:15:00,546.5000,546.5000,545.0000,545.5000,332
2009-12-31,02:20:00,545.5000,545.7500,544.5000,545.0000,251
2009-12-31,02:25:00,545.0000,545.2500,544.7500,545.2500,101
2009-12-31,02:30:00,545.2500,545.7500,545.0000,545.2500,104
2009-12-31,02:35:00,545.2500,545.5000,544.5000,545.0000,143
2009-12-31,02:40:00,544.7500,545.7500,544.7500,545.5000,103
2009-12-31,02:45:00,545.5000,545.5000,545.2500,545.2500,84
2009-12-31,02:50:00,545.2500,546.7500,545.2500,546.5000,188
2009-12-31,02:55:00,546.5000,546.5000,545.5000,545.7500,122
2009-12-31,03:00:00,545.7500,546.2500,545.5000,546.2500,106
2009-12-31,03:05:00,546.2500,546.5000,545.0000,545.0000,203
2009-12-31,03:10:00,545.2500,546.0000,543.2500,544.0000,1363
2009-12-31,03:40:00,544.7500,544.7500,544.7500,544.7500,1
2009-12-31,08:00:00,543.7500,543.7500,542.7500,543.0000,54
2009-12-31,08:05:00,542.7500,542.7500,542.0000,542.0000,22
2009-12-31,08:10:00,542.7500,543.0000,542.7500,543.0000,7
2009-12-31,08:15:00,543.5000,544.0000,543.5000,544.0000,59
2009-12-31,08:20:00,544.2500,544.7500,544.0000,544.0000,19
2009-12-31,08:25:00,544.0000,544.0000,543.7500,543.7500,4
2009-12-31,08:30:00,543.7500,543.7500,543.7500,543.7500,1
2009-12-31,08:35:00,544.0000,544.7500,544.0000,544.7500,21
2009-12-31,08:40:00,544.5000,544.5000,544.0000,544.0000,11
2009-12-31,08:45:00,544.2500,544.2500,544.2500,544.2500,1
2009-12-31,08:50:00,544.5000,544.5000,544.5000,544.5000,2
2009-12-31,09:00:00,544.2500,544.7500,544.0000,544.7500,12
2009-12-31,09:10:00,544.7500,544.7500,544.7500,544.7500,1
2009-12-31,09:15:00,544.7500,544.7500,544.5000,544.5000,6
2009-12-31,09:20:00,544.5000,544.5000,544.5000,544.5000,8
2009-12-31,09:25:00,544.2500,544.2500,544.2500,544.2500,5
2009-12-31,09:40:00,544.2500,544.7500,544.2500,544.7500,58
2009-12-31,09:45:00,545.0000,545.0000,544.7500,544.7500,34
2009-12-31,09:50:00,544.7500,544.7500,544.5000,544.5000,3
2009-12-31,10:00:00,544.2500,544.2500,544.2500,544.2500,2
2009-12-31,10:10:00,544.5000,544.5000,544.5000,544.5000,1
2009-12-31,10:20:00,544.7500,544.7500,544.7500,544.7500,5
2009-12-31,10:25:00,545.0000,545.0000,544.7500,544.7500,10
2009-12-31,10:30:00,544.7500,545.0000,544.7500,545.0000,7
2009-12-31,10:35:00,545.0000,545.0000,545.0000,545.0000,2
2009-12-31,10:40:00,545.2500,545.2500,545.0000,545.0000,3
2009-12-31,10:45:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-31,10:50:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-31,11:15:00,545.2500,545.2500,545.2500,545.2500,1
2009-12-31,11:20:00,545.2500,545.2500,545.2500,545.2500,3
2009-12-31,11:25:00,545.2500,545.2500,545.0000,545.0000,4
2009-12-31,11:35:00,544.7500,545.0000,544.7500,545.0000,12
2009-12-31,11:40:00,545.0000,545.2500,545.0000,545.2500,5
2009-12-31,11:50:00,545.2500,545.2500,545.2500,545.2500,1
2009-12-31,11:55:00,545.2500,545.2500,545.2500,545.2500,2
2009-12-31,12:00:00,545.2500,545.2500,545.2500,545.2500,2
2009-12-31,12:15:00,545.2500,545.2500,545.2500,545.2500,2
2009-12-31,12:25:00,545.2500,545.2500,545.2500,545.2500,1
2009-12-31,12:35:00,545.0000,545.0000,545.0000,545.0000,1
2009-12-31,12:45:00,545.2500,545.2500,545.2500,545.2500,1
2009-12-31,12:55:00,545.5000,545.5000,545.5000,545.5000,1
2009-12-31,13:00:00,545.2500,545.2500,545.2500,545.2500,2
2009-12-31,13:05:00,545.2500,545.5000,545.2500,545.5000,13
2009-12-31,13:10:00,545.5000,545.7500,545.5000,545.7500,18
2009-12-31,13:15:00,545.5000,545.5000,545.5000,545.5000,2
2009-12-31,13:20:00,545.7500,546.0000,545.7500,546.0000,10
2009-12-31,13:25:00,546.0000,546.0000,545.7500,545.7500,2
2009-12-31,13:55:00,545.5000,545.7500,545.5000,545.7500,2
2009-12-31,14:10:00,545.5000,545.5000,545.5000,545.5000,1
2009-12-31,14:35:00,545.7500,546.0000,545.7500,546.0000,12
2009-12-31,14:40:00,545.7500,545.7500,545.7500,545.7500,1
2009-12-31,15:00:00,546.0000,546.0000,546.0000,546.0000,8
2009-12-31,15:05:00,546.2500,546.2500,546.2500,546.2500,5
2009-12-31,15:10:00,546.2500,546.2500,546.0000,546.0000,12
2009-12-31,15:15:00,546.2500,546.2500,546.2500,546.2500,1
2009-12-31,15:25:00,546.2500,546.5000,546.2500,546.5000,37
2009-12-31,15:30:00,546.5000,546.7500,546.5000,546.7500,3
2009-12-31,15:35:00,546.5000,546.5000,546.0000,546.5000,10
2009-12-31,15:40:00,546.7500,546.7500,546.7500,546.7500,3
2009-12-31,15:45:00,546.2500,546.2500,546.2500,546.2500,1
2009-12-31,15:55:00,546.5000,546.5000,546.5000,546.5000,1
2009-12-31,16:00:00,546.7500,546.7500,546.7500,546.7500,1
2009-12-31,16:05:00,546.7500,547.2500,546.7500,547.2500,65
2009-12-31,16:10:00,547.2500,547.5000,547.0000,547.5000,7
2009-12-31,16:15:00,547.5000,547.5000,547.2500,547.2500,9
2009-12-31,16:20:00,547.2500,547.2500,547.2500,547.2500,1
2009-12-31,16:25:00,547.2500,547.5000,547.2500,547.5000,2
2009-12-31,16:30:00,547.2500,547.5000,547.2500,547.5000,2
2009-12-31,16:35:00,547.5000,547.7500,547.5000,547.7500,23
2009-12-31,16:40:00,547.2500,547.7500,547.2500,547.2500,4
2009-12-31,16:45:00,547.5000,547.5000,547.5000,547.5000,1
2009-12-31,16:55:00,547.5000,547.5000,547.5000,547.5000,3
2009-12-31,17:00:00,547.7500,548.0000,547.7500,548.0000,2
2009-12-31,17:10:00,547.7500,548.0000,547.7500,547.7500,5
2009-12-31,17:20:00,548.2500,548.5000,547.7500,547.7500,4
2009-12-31,17:25:00,548.2500,548.2500,548.2500,548.2500,2
2009-12-31,17:30:00,548.0000,548.0000,548.0000,548.0000,11
2009-12-31,17:35:00,548.0000,548.0000,547.7500,547.7500,10
2009-12-31,17:40:00,547.5000,547.7500,547.5000,547.7500,5
2009-12-31,17:45:00,547.5000,547.5000,547.5000,547.5000,2
2009-12-31,17:55:00,547.5000,547.7500,547.5000,547.7500,4
2009-12-31,18:00:00,547.7500,549.2500,547.7500,549.2500,30
2009-12-31,18:10:00,547.7500,549.0000,547.7500,549.0000,4
2009-12-31,18:15:00,548.2500,548.2500,548.2500,548.2500,1
2009-12-31,18:25:00,548.0000,548.0000,548.0000,548.0000,7
2009-12-31,18:30:00,548.7500,548.7500,548.7500,548.7500,1
2009-12-31,18:55:00,548.5000,548.7500,548.0000,548.7500,7
2009-12-31,19:00:00,548.7500,549.0000,548.7500,549.0000,4
2009-12-31,19:05:00,549.0000,549.0000,549.0000,549.0000,2
2009-12-31,19:10:00,549.2500,549.2500,549.0000,549.0000,8
2009-12-31,19:15:00,548.7500,549.0000,548.7500,549.0000,6
2009-12-31,19:20:00,549.0000,549.5000,549.0000,549.5000,91
2009-12-31,19:25:00,549.5000,549.5000,549.5000,549.5000,1
2009-12-31,19:40:00,549.0000,549.0000,549.0000,549.0000,11
2009-12-31,19:45:00,548.7500,549.0000,548.0000,549.0000,7
2009-12-31,19:55:00,548.5000,548.5000,548.5000,548.5000,2
2009-12-31,20:00:00,548.2500,548.7500,548.2500,548.7500,7
2009-12-31,20:05:00,548.0000,548.0000,548.0000,548.0000,3
2009-12-31,20:10:00,548.2500,548.7500,548.2500,548.7500,3
2009-12-31,20:15:00,548.0000,548.0000,548.0000,548.0000,1
2009-12-31,20:25:00,548.5000,549.0000,548.5000,549.0000,4
2009-12-31,20:30:00,548.7500,548.7500,548.7500,548.7500,2
2009-12-31,20:35:00,548.7500,548.7500,548.7500,548.7500,9
2009-12-31,20:40:00,549.0000,549.0000,549.0000,549.0000,12
2009-12-31,20:45:00,548.5000,548.7500,548.5000,548.7500,6
2009-12-31,20:50:00,549.0000,549.0000,549.0000,549.0000,1
2009-12-31,21:05:00,548.5000,548.5000,548.2500,548.2500,11
2009-12-31,21:10:00,548.2500,549.5000,548.2500,549.5000,81
2009-12-31,23:30:00,548.0000,548.5000,545.0000,546.0000,1551
2009-12-31,23:35:00,546.0000,546.2500,545.0000,545.0000,271
2009-12-31,23:40:00,545.2500,545.7500,542.5000,545.2500,669
2009-12-31,23:45:00,545.2500,547.2500,545.0000,546.7500,236
2009-12-31,23:50:00,546.7500,547.5000,546.5000,547.2500,182
2009-12-31,23:55:00,547.2500,547.2500,545.7500,546.0000,209
2010-01-01,00:00:00,546.0000,546.5000,545.5000,545.5000,111
2010-01-01,00:05:00,545.5000,545.5000,545.0000,545.0000,212
2010-01-01,00:10:00,544.7500,544.7500,544.2500,544.7500,66
2010-01-01,00:15:00,544.7500,545.0000,544.2500,544.5000,77
2010-01-01,00:20:00,544.5000,544.7500,544.2500,544.5000,71
2010-01-01,00:25:00,544.5000,544.7500,544.2500,544.2500,57
2010-01-01,00:30:00,544.2500,544.2500,544.0000,544.0000,22
2010-01-01,00:35:00,544.0000,544.2500,544.0000,544.0000,63
2010-01-01,00:40:00,544.0000,544.7500,544.0000,544.7500,90
2010-01-01,00:45:00,544.7500,545.2500,544.5000,544.5000,56
2010-01-01,00:50:00,544.5000,546.2500,544.2500,545.7500,139
2010-01-01,00:55:00,545.7500,546.0000,545.2500,545.2500,79
2010-01-01,01:00:00,545.5000,545.7500,545.2500,545.7500,46
2010-01-01,01:05:00,545.7500,546.5000,545.5000,546.0000,70
2010-01-01,01:10:00,546.2500,546.7500,546.2500,546.7500,34
2010-01-01,01:15:00,546.7500,546.7500,546.5000,546.5000,24
2010-01-01,01:20:00,547.0000,547.0000,546.5000,547.0000,24
2010-01-01,01:25:00,546.5000,547.0000,546.2500,546.7500,38
2010-01-01,01:30:00,546.5000,546.5000,545.7500,545.7500,50
2010-01-01,01:35:00,545.7500,545.7500,545.5000,545.5000,48
2010-01-01,01:40:00,545.5000,546.5000,545.5000,546.0000,71
2010-01-01,01:45:00,546.0000,546.5000,546.0000,546.5000,54
2010-01-01,01:50:00,546.5000,546.5000,546.0000,546.0000,29
2010-01-01,01:55:00,546.5000,547.0000,546.2500,547.0000,95
2010-01-01,02:00:00,547.0000,547.5000,547.0000,547.2500,55
2010-01-01,02:05:00,547.2500,547.5000,547.0000,547.5000,47
2010-01-01,02:10:00,547.0000,547.0000,546.7500,546.7500,20
2010-01-01,02:15:00,547.0000,549.0000,547.0000,548.2500,192
2010-01-01,02:20:00,548.2500,549.7500,548.0000,549.5000,225
2010-01-01,02:25:00,549.5000,550.0000,548.2500,548.2500,181
2010-01-01,02:30:00,548.5000,549.2500,548.2500,549.0000,47
2010-01-01,02:35:00,548.7500,549.0000,548.0000,548.2500,49
2010-01-01,02:40:00,548.2500,548.5000,548.0000,548.2500,52
2010-01-01,02:45:00,548.0000,548.0000,547.0000,547.5000,77
2010-01-01,02:50:00,547.2500,547.7500,546.5000,547.5000,200
2010-01-01,02:55:00,547.2500,547.5000,546.7500,547.0000,105
2010-01-01,03:00:00,547.0000,547.7500,546.7500,547.7500,72
2010-01-01,03:05:00,548.0000,549.0000,547.5000,548.2500,172
2010-01-01,03:10:00,548.0000,548.2500,540.0000,540.7500,4163
2010-01-01,03:40:00,541.5000,541.5000,541.5000,541.5000,1
2010-01-04,08:00:00,544.7500,546.2500,544.0000,546.0000,279
2010-01-04,08:05:00,545.7500,547.0000,545.5000,547.0000,57
2010-01-04,08:10:00,547.0000,547.7500,547.0000,547.5000,76
2010-01-04,08:15:00,547.5000,549.2500,547.5000,549.0000,175
2010-01-04,08:20:00,549.0000,549.2500,548.5000,548.7500,24
2010-01-04,08:25:00,549.0000,549.0000,548.2500,548.2500,18
2010-01-04,08:30:00,548.5000,548.5000,548.0000,548.2500,9
2010-01-04,08:35:00,548.5000,548.7500,548.2500,548.5000,51
2010-01-04,08:40:00,548.2500,548.2500,547.7500,547.7500,67
2010-01-04,08:45:00,547.7500,548.5000,547.0000,548.2500,95
2010-01-04,08:50:00,548.5000,548.5000,548.5000,548.5000,21
2010-01-04,08:55:00,548.5000,548.7500,548.5000,548.5000,6
2010-01-04,09:00:00,548.5000,548.5000,548.2500,548.2500,24
2010-01-04,09:05:00,548.2500,548.2500,547.7500,547.7500,24
2010-01-04,09:10:00,547.7500,548.2500,547.5000,547.5000,28
2010-01-04,09:15:00,547.5000,547.7500,547.2500,547.2500,30
2010-01-04,09:20:00,548.0000,548.0000,547.5000,548.0000,7
2010-01-04,09:25:00,547.5000,548.0000,547.5000,547.7500,12
2010-01-04,09:30:00,547.5000,547.7500,547.5000,547.5000,7
2010-01-04,09:35:00,547.5000,547.5000,547.2500,547.5000,34
2010-01-04,09:40:00,547.2500,547.5000,547.2500,547.5000,6
2010-01-04,09:45:00,547.2500,547.5000,547.0000,547.0000,11
2010-01-04,09:50:00,546.7500,546.7500,546.2500,546.2500,23
2010-01-04,09:55:00,546.7500,547.5000,546.7500,547.5000,15
2010-01-04,10:00:00,547.5000,547.5000,546.2500,546.7500,12
2010-01-04,10:05:00,546.7500,546.7500,546.5000,546.5000,4
2010-01-04,10:10:00,546.5000,546.7500,546.5000,546.7500,18
2010-01-04,10:15:00,546.5000,546.5000,546.5000,546.5000,3
2010-01-04,10:20:00,546.5000,546.5000,546.5000,546.5000,1
2010-01-04,10:25:00,546.7500,546.7500,546.5000,546.5000,10
2010-01-04,10:30:00,546.7500,546.7500,546.5000,546.5000,20
2010-01-04,10:35:00,546.5000,546.5000,546.5000,546.5000,1
2010-01-04,10:40:00,546.7500,546.7500,546.7500,546.7500,14
2010-01-04,10:45:00,546.7500,546.7500,546.7500,546.7500,15
2010-01-04,10:50:00,546.7500,547.5000,546.7500,547.5000,43
2010-01-04,10:55:00,547.2500,547.2500,547.2500,547.2500,1
2010-01-04,11:00:00,547.0000,547.0000,547.0000,547.0000,3
2010-01-04,11:05:00,546.5000,546.5000,546.5000,546.5000,3
2010-01-04,11:15:00,546.7500,546.7500,546.7500,546.7500,1
2010-01-04,11:20:00,546.5000,547.0000,546.5000,547.0000,7
2010-01-04,11:35:00,546.7500,546.7500,546.7500,546.7500,1
2010-01-04,11:50:00,546.7500,549.2500,546.7500,549.0000,147
2010-01-04,11:55:00,549.0000,549.5000,549.0000,549.0000,45
2010-01-04,12:00:00,549.5000,550.0000,549.5000,549.7500,137
2010-01-04,12:05:00,550.0000,550.0000,549.0000,549.7500,14
2010-01-04,12:10:00,549.2500,549.2500,549.0000,549.0000,6
2010-01-04,12:15:00,549.0000,549.0000,548.5000,548.7500,7
2010-01-04,12:20:00,549.0000,549.0000,549.0000,549.0000,1
2010-01-04,12:30:00,549.2500,549.5000,549.2500,549.5000,5
2010-01-04,12:35:00,549.2500,549.2500,549.2500,549.2500,2
2010-01-04,12:40:00,549.5000,549.5000,549.5000,549.5000,2
2010-01-04,12:45:00,549.2500,549.2500,549.2500,549.2500,1
2010-01-04,12:50:00,549.0000,549.0000,549.0000,549.0000,2
2010-01-04,12:55:00,548.5000,548.5000,548.5000,548.5000,2
2010-01-04,13:15:00,549.0000,549.0000,549.0000,549.0000,2
2010-01-04,13:20:00,549.0000,549.0000,549.0000,549.0000,1
2010-01-04,13:25:00,549.0000,549.0000,548.5000,548.5000,3
2010-01-04,13:45:00,549.0000,549.7500,549.0000,549.7500,8
2010-01-04,14:10:00,549.5000,549.5000,549.5000,549.5000,1
2010-01-04,14:20:00,549.0000,549.0000,548.0000,548.0000,18
2010-01-04,14:25:00,549.0000,549.0000,549.0000,549.0000,2
2010-01-04,14:30:00,549.0000,549.0000,549.0000,549.0000,1
2010-01-04,14:35:00,549.5000,549.5000,549.5000,549.5000,4
2010-01-04,14:45:00,549.5000,549.5000,549.0000,549.0000,4
2010-01-04,14:50:00,549.2500,549.2500,549.2500,549.2500,11
2010-01-04,15:05:00,549.2500,549.2500,549.0000,549.2500,5
2010-01-04,15:10:00,549.2500,549.5000,549.2500,549.5000,8
2010-01-04,15:15:00,549.0000,549.0000,549.0000,549.0000,1
2010-01-04,15:20:00,548.5000,548.5000,547.5000,547.5000,32
2010-01-04,15:25:00,547.5000,547.5000,547.5000,547.5000,1
2010-01-04,15:40:00,548.0000,548.0000,548.0000,548.0000,2
2010-01-04,15:55:00,548.2500,550.0000,548.2500,549.7500,42
2010-01-04,16:00:00,549.5000,549.7500,549.2500,549.7500,19
2010-01-04,16:05:00,549.2500,549.2500,549.2500,549.2500,2
2010-01-04,16:10:00,549.5000,550.0000,549.5000,550.0000,23
2010-01-04,16:15:00,550.0000,550.0000,549.2500,549.2500,5
2010-01-04,16:20:00,549.0000,549.0000,549.0000,549.0000,38
2010-01-04,16:25:00,549.0000,549.0000,549.0000,549.0000,4
2010-01-04,16:30:00,548.7500,549.0000,548.7500,549.0000,2
2010-01-04,16:40:00,549.0000,549.0000,549.0000,549.0000,1
2010-01-04,16:45:00,548.7500,549.0000,548.0000,549.0000,26
2010-01-04,16:50:00,548.7500,549.0000,548.7500,549.0000,25
2010-01-04,16:55:00,549.5000,551.5000,549.5000,551.2500,90
2010-01-04,17:00:00,551.5000,551.5000,550.0000,550.0000,42
2010-01-04,17:05:00,550.7500,551.0000,550.0000,551.0000,39
2010-01-04,17:10:00,551.0000,551.0000,550.0000,550.0000,32
2010-01-04,17:15:00,550.7500,551.7500,550.7500,551.7500,7
2010-01-04,17:25:00,551.0000,551.0000,551.0000,551.0000,7
2010-01-04,17:30:00,550.7500,550.7500,550.7500,550.7500,7
2010-01-04,17:35:00,551.0000,554.0000,551.0000,552.2500,170
2010-01-04,17:40:00,552.2500,553.5000,552.2500,553.5000,14
2010-01-04,17:45:00,553.2500,553.5000,553.0000,553.5000,55
2010-01-04,17:50:00,553.2500,553.2500,553.0000,553.2500,8
2010-01-04,17:55:00,553.2500,554.5000,553.0000,554.5000,118
2010-01-04,18:00:00,554.2500,554.7500,553.7500,554.5000,180
2010-01-04,18:05:00,554.5000,554.5000,554.0000,554.5000,14
2010-01-04,18:10:00,554.2500,554.2500,553.2500,554.0000,20
2010-01-04,18:15:00,554.0000,554.7500,554.0000,554.7500,192
2010-01-04,18:20:00,554.7500,554.7500,554.0000,554.0000,37
2010-01-04,18:25:00,554.2500,554.2500,554.0000,554.0000,59
2010-01-04,18:30:00,554.0000,554.2500,554.0000,554.2500,15
2010-01-04,18:35:00,554.2500,554.2500,553.7500,554.0000,38
2010-01-04,18:40:00,554.2500,554.5000,554.0000,554.2500,20
2010-01-04,18:45:00,554.2500,554.5000,554.0000,554.5000,44
2010-01-04,18:50:00,554.2500,554.5000,554.2500,554.5000,37
2010-01-04,18:55:00,554.5000,554.7500,554.0000,554.0000,142
2010-01-04,19:00:00,554.0000,554.2500,554.0000,554.2500,6
2010-01-04,19:05:00,554.2500,554.2500,554.0000,554.0000,14
2010-01-04,19:10:00,554.2500,554.2500,554.2500,554.2500,2
2010-01-04,19:15:00,554.2500,554.5000,554.0000,554.0000,17
2010-01-04,19:20:00,554.0000,554.5000,554.0000,554.5000,33
2010-01-04,19:25:00,554.2500,554.5000,554.2500,554.2500,9
2010-01-04,19:30:00,554.2500,554.2500,554.0000,554.0000,10
2010-01-04,19:35:00,554.0000,554.0000,553.7500,553.7500,16
2010-01-04,19:40:00,554.0000,554.0000,553.7500,553.7500,6
2010-01-04,19:45:00,553.5000,553.7500,553.5000,553.7500,9
2010-01-04,19:50:00,553.7500,553.7500,553.5000,553.7500,8
2010-01-04,19:55:00,553.5000,553.5000,553.5000,553.5000,3
2010-01-04,20:00:00,553.7500,553.7500,553.7500,553.7500,1
2010-01-04,20:05:00,553.7500,553.7500,553.7500,553.7500,3
2010-01-04,20:10:00,553.7500,553.7500,553.5000,553.7500,6
2010-01-04,20:15:00,553.5000,553.7500,553.5000,553.7500,6
2010-01-04,20:20:00,553.2500,554.0000,552.7500,553.7500,122
2010-01-04,20:25:00,554.2500,554.7500,554.0000,554.5000,195
2010-01-04,20:30:00,554.2500,554.2500,553.2500,553.5000,42
2010-01-04,20:35:00,553.2500,553.5000,552.5000,552.5000,40
2010-01-04,20:40:00,552.5000,553.0000,552.5000,552.7500,16
2010-01-04,20:45:00,552.5000,553.2500,552.2500,553.0000,46
2010-01-04,20:50:00,553.5000,553.5000,553.0000,553.5000,34
2010-01-04,20:55:00,553.5000,554.7500,553.5000,554.2500,174
2010-01-04,21:00:00,554.2500,558.0000,554.2500,556.7500,377
2010-01-04,21:05:00,556.5000,557.5000,556.2500,557.0000,241
2010-01-04,21:10:00,557.2500,557.2500,556.2500,556.5000,101
2010-01-04,23:30:00,553.5000,557.7500,553.0000,555.2500,4340
2010-01-04,23:35:00,555.2500,560.0000,554.5000,557.7500,2608
2010-01-04,23:40:00,557.5000,559.0000,556.7500,557.0000,888
2010-01-04,23:45:00,557.2500,560.5000,557.2500,560.0000,1283
2010-01-04,23:50:00,559.7500,560.0000,557.5000,557.7500,1048
2010-01-04,23:55:00,557.7500,559.7500,557.7500,558.7500,458
2010-01-05,00:00:00,559.0000,561.0000,559.0000,560.2500,1816
2010-01-05,00:05:00,560.5000,561.0000,559.7500,560.5000,748
2010-01-05,00:10:00,560.5000,561.2500,559.7500,560.0000,548
2010-01-05,00:15:00,560.0000,560.0000,559.0000,559.7500,450
2010-01-05,00:20:00,559.5000,560.7500,559.2500,559.5000,487
2010-01-05,00:25:00,559.5000,560.7500,558.0000,558.5000,758
2010-01-05,00:30:00,558.5000,559.5000,557.7500,558.0000,727
2010-01-05,00:35:00,558.2500,558.2500,555.7500,556.2500,733
2010-01-05,00:40:00,556.2500,557.2500,555.7500,557.2500,403
2010-01-05,00:45:00,557.0000,558.2500,556.0000,557.2500,450
2010-01-05,00:50:00,557.2500,559.0000,557.0000,557.2500,329
2010-01-05,00:55:00,557.2500,558.5000,557.0000,558.0000,326
2010-01-05,01:00:00,558.0000,559.5000,558.0000,558.5000,385
2010-01-05,01:05:00,558.5000,559.0000,558.0000,558.2500,184
2010-01-05,01:10:00,558.2500,558.7500,558.0000,558.5000,173
2010-01-05,01:15:00,558.2500,558.5000,557.0000,557.7500,322
2010-01-05,01:20:00,557.7500,558.0000,556.7500,557.2500,153
2010-01-05,01:25:00,557.5000,558.0000,556.5000,556.7500,276
2010-01-05,01:30:00,556.7500,557.0000,555.5000,556.5000,424
2010-01-05,01:35:00,556.2500,556.5000,554.5000,554.7500,712
2010-01-05,01:40:00,554.7500,556.0000,554.2500,555.5000,391
2010-01-05,01:45:00,555.5000,556.0000,555.5000,555.5000,239
2010-01-05,01:50:00,555.2500,556.0000,554.7500,555.7500,202
2010-01-05,01:55:00,555.7500,556.5000,555.2500,556.2500,163
2010-01-05,02:00:00,556.5000,559.5000,556.5000,558.7500,539
2010-01-05,02:05:00,559.0000,559.0000,557.7500,558.7500,196
2010-01-05,02:10:00,558.7500,559.7500,558.5000,559.5000,260
2010-01-05,02:15:00,559.7500,560.0000,559.2500,559.2500,165
2010-01-05,02:20:00,559.5000,559.5000,558.2500,559.0000,274
2010-01-05,02:25:00,559.2500,559.5000,558.7500,559.2500,108
2010-01-05,02:30:00,559.0000,560.0000,559.0000,559.2500,397
2010-01-05,02:35:00,559.0000,559.2500,558.2500,558.2500,208
2010-01-05,02:40:00,558.5000,559.2500,558.2500,559.0000,230
2010-01-05,02:45:00,559.0000,559.0000,556.0000,556.0000,370
2010-01-05,02:50:00,556.0000,556.0000,554.2500,554.2500,833
2010-01-05,02:55:00,554.2500,555.0000,554.0000,554.0000,235
2010-01-05,03:00:00,554.2500,556.2500,553.5000,555.7500,768
2010-01-05,03:05:00,555.7500,557.0000,555.2500,556.5000,974
2010-01-05,03:10:00,556.2500,558.2500,556.2500,557.7500,2512
2010-01-05,03:40:00,557.7500,557.7500,557.7500,557.7500,1
2010-01-05,08:00:00,556.7500,558.2500,556.0000,557.7500,225
2010-01-05,08:05:00,558.0000,558.0000,557.5000,557.5000,17
2010-01-05,08:10:00,557.7500,558.2500,557.7500,558.0000,19
2010-01-05,08:15:00,558.2500,558.5000,558.2500,558.2500,66
2010-01-05,08:20:00,558.2500,558.7500,558.2500,558.7500,16
2010-01-05,08:25:00,558.7500,560.0000,558.7500,559.2500,66
2010-01-05,08:30:00,559.5000,560.0000,558.7500,559.7500,66
2010-01-05,08:35:00,559.5000,560.0000,559.5000,560.0000,29
2010-01-05,08:40:00,559.5000,560.2500,559.5000,560.0000,8
2010-01-05,08:45:00,560.0000,560.0000,560.0000,560.0000,12
2010-01-05,08:50:00,560.0000,560.0000,558.7500,559.5000,16
2010-01-05,08:55:00,559.7500,560.0000,559.5000,559.5000,10
2010-01-05,09:00:00,559.0000,559.7500,559.0000,559.7500,18
2010-01-05,09:05:00,559.7500,560.0000,559.5000,560.0000,5
2010-01-05,09:10:00,560.0000,560.0000,559.7500,560.0000,4
2010-01-05,09:15:00,559.5000,559.5000,559.5000,559.5000,1
2010-01-05,09:25:00,559.2500,559.2500,559.2500,559.2500,8
2010-01-05,09:30:00,559.5000,559.5000,559.5000,559.5000,1
2010-01-05,09:35:00,559.5000,559.5000,559.5000,559.5000,5
2010-01-05,09:40:00,559.5000,559.7500,559.5000,559.7500,2
2010-01-05,09:50:00,559.7500,560.0000,559.7500,560.0000,6
2010-01-05,09:55:00,559.5000,559.5000,559.5000,559.5000,6
2010-01-05,10:05:00,559.5000,559.7500,559.5000,559.5000,8
2010-01-05,10:10:00,559.5000,559.5000,559.5000,559.5000,2
2010-01-05,10:15:00,559.7500,559.7500,559.5000,559.5000,5
2010-01-05,10:20:00,560.0000,560.0000,560.0000,560.0000,6
2010-01-05,10:25:00,560.0000,560.0000,559.5000,559.5000,13
2010-01-05,10:30:00,560.0000,560.0000,559.5000,559.5000,3
2010-01-05,10:35:00,560.0000,560.7500,560.0000,560.5000,75
2010-01-05,10:40:00,560.5000,561.0000,560.5000,560.7500,46
2010-01-05,10:45:00,561.0000,561.0000,560.5000,561.0000,60
2010-01-05,10:50:00,561.0000,561.5000,561.0000,561.2500,219
2010-01-05,10:55:00,561.0000,561.0000,561.0000,561.0000,6
2010-01-05,11:00:00,561.0000,561.0000,560.2500,560.2500,13
2010-01-05,11:05:00,560.5000,561.2500,560.5000,561.2500,14
2010-01-05,11:15:00,561.2500,561.2500,561.2500,561.2500,12
2010-01-05,11:25:00,561.0000,561.0000,561.0000,561.0000,6
2010-01-05,11:30:00,561.0000,561.0000,560.7500,560.7500,18
2010-01-05,11:35:00,560.5000,560.5000,560.5000,560.5000,33
2010-01-05,11:40:00,560.5000,560.5000,560.0000,560.0000,11
2010-01-05,11:45:00,560.5000,560.7500,560.5000,560.7500,2
2010-01-05,11:55:00,560.7500,561.0000,560.7500,561.0000,3
2010-01-05,12:00:00,560.7500,561.0000,560.7500,561.0000,3
2010-01-05,12:05:00,561.0000,561.0000,560.7500,560.7500,2
2010-01-05,12:10:00,560.7500,560.7500,560.5000,560.5000,2
2010-01-05,12:15:00,561.0000,561.0000,561.0000,561.0000,3
2010-01-05,12:20:00,560.7500,560.7500,560.7500,560.7500,1
2010-01-05,12:25:00,560.7500,561.0000,560.7500,561.0000,4
2010-01-05,12:40:00,561.0000,561.0000,560.5000,560.5000,11
2010-01-05,12:45:00,560.0000,560.0000,559.5000,559.5000,5
2010-01-05,12:50:00,559.5000,559.7500,559.5000,559.5000,3
2010-01-05,13:00:00,559.5000,559.5000,559.2500,559.2500,4
2010-01-05,13:05:00,559.2500,559.2500,558.5000,558.7500,34
2010-01-05,13:10:00,558.5000,558.5000,558.5000,558.5000,1
2010-01-05,13:20:00,559.0000,559.0000,558.7500,558.7500,12
2010-01-05,13:25:00,558.7500,558.7500,558.5000,558.5000,5
2010-01-05,13:30:00,558.7500,558.7500,558.5000,558.7500,4
2010-01-05,13:35:00,558.7500,559.2500,558.7500,559.2500,14
2010-01-05,13:40:00,559.2500,559.2500,559.2500,559.2500,5
2010-01-05,13:45:00,559.2500,559.2500,559.2500,559.2500,3
2010-01-05,13:50:00,559.5000,559.5000,559.2500,559.2500,4
2010-01-05,13:55:00,559.2500,559.2500,559.2500,559.2500,2
2010-01-05,14:10:00,559.0000,559.0000,559.0000,559.0000,2
2010-01-05,14:20:00,559.0000,559.0000,558.7500,558.7500,18
2010-01-05,14:30:00,559.2500,559.5000,559.2500,559.5000,18
2010-01-05,14:50:00,559.2500,559.2500,558.2500,558.2500,25
2010-01-05,15:00:00,559.2500,559.2500,558.2500,559.2500,7
2010-01-05,15:05:00,559.0000,559.0000,558.0000,558.7500,18
2010-01-05,15:10:00,558.5000,558.5000,558.5000,558.5000,1
2010-01-05,15:15:00,558.2500,558.7500,558.2500,558.7500,7
2010-01-05,15:20:00,558.2500,558.7500,558.2500,558.7500,10
2010-01-05,15:25:00,558.5000,558.5000,558.0000,558.0000,29
2010-01-05,15:30:00,558.0000,558.0000,558.0000,558.0000,1
2010-01-05,15:40:00,558.7500,558.7500,558.7500,558.7500,1
2010-01-05,15:45:00,558.7500,558.7500,558.7500,558.7500,2
2010-01-05,15:50:00,558.5000,558.5000,558.5000,558.5000,5
2010-01-05,15:55:00,558.5000,558.5000,558.5000,558.5000,5
2010-01-05,16:00:00,558.7500,558.7500,558.7500,558.7500,41
2010-01-05,16:05:00,558.5000,558.5000,558.5000,558.5000,4
2010-01-05,16:10:00,558.5000,558.7500,558.2500,558.2500,7
2010-01-05,16:15:00,558.5000,558.5000,558.5000,558.5000,1
2010-01-05,16:20:00,558.2500,558.2500,557.0000,557.0000,70
2010-01-05,16:25:00,557.0000,558.7500,557.0000,558.7500,11
2010-01-05,16:30:00,557.7500,557.7500,557.7500,557.7500,1
2010-01-05,16:35:00,558.0000,558.0000,558.0000,558.0000,2
2010-01-05,16:40:00,558.2500,558.2500,557.7500,557.7500,90
2010-01-05,16:50:00,558.0000,558.0000,557.7500,557.7500,36
2010-01-05,16:55:00,557.0000,558.0000,557.0000,558.0000,37
2010-01-05,17:00:00,558.2500,558.2500,558.2500,558.2500,10
2010-01-05,17:05:00,558.0000,558.0000,558.0000,558.0000,2
2010-01-05,17:10:00,558.2500,558.2500,558.2500,558.2500,2
2010-01-05,17:15:00,558.0000,558.2500,558.0000,558.2500,4
2010-01-05,17:20:00,557.5000,558.5000,557.5000,558.5000,3
2010-01-05,17:25:00,558.0000,558.0000,558.0000,558.0000,1
2010-01-05,17:35:00,557.7500,558.0000,557.7500,558.0000,5
2010-01-05,17:40:00,558.0000,558.2500,558.0000,558.2500,7
2010-01-05,17:45:00,558.2500,558.2500,558.0000,558.0000,11
2010-01-05,17:50:00,558.2500,558.2500,558.2500,558.2500,8
2010-01-05,17:55:00,558.0000,558.0000,558.0000,558.0000,6
2010-01-05,18:00:00,558.2500,558.2500,558.0000,558.2500,29
2010-01-05,18:05:00,558.2500,558.2500,558.0000,558.2500,6
2010-01-05,18:10:00,558.0000,558.5000,558.0000,558.0000,21
2010-01-05,18:15:00,558.2500,558.2500,558.0000,558.2500,23
2010-01-05,18:20:00,558.0000,558.2500,558.0000,558.0000,11
2010-01-05,18:25:00,558.2500,558.2500,558.2500,558.2500,14
2010-01-05,18:30:00,558.2500,558.5000,558.2500,558.2500,36
2010-01-05,18:35:00,558.5000,558.5000,558.5000,558.5000,1
2010-01-05,18:40:00,558.2500,558.5000,558.2500,558.2500,48
2010-01-05,18:45:00,558.2500,558.2500,558.2500,558.2500,21
2010-01-05,18:50:00,558.2500,558.5000,558.2500,558.5000,27
2010-01-05,18:55:00,558.2500,558.2500,557.7500,558.0000,69
2010-01-05,19:00:00,558.0000,558.0000,558.0000,558.0000,2
2010-01-05,19:05:00,557.7500,557.7500,557.5000,557.5000,24
2010-01-05,19:10:00,557.7500,557.7500,557.5000,557.5000,22
2010-01-05,19:15:00,557.5000,557.7500,557.5000,557.7500,15
2010-01-05,19:20:00,557.7500,557.7500,557.7500,557.7500,1
2010-01-05,19:25:00,557.7500,557.7500,557.5000,557.5000,17
2010-01-05,19:30:00,557.5000,557.5000,557.5000,557.5000,1
2010-01-05,19:35:00,557.7500,557.7500,557.7500,557.7500,2
2010-01-05,19:40:00,557.5000,557.5000,556.5000,557.0000,66
2010-01-05,19:45:00,557.0000,557.2500,556.5000,557.2500,62
2010-01-05,19:50:00,556.5000,557.0000,556.2500,557.0000,14
2010-01-05,20:00:00,557.0000,557.2500,557.0000,557.2500,36
2010-01-05,20:05:00,557.2500,557.2500,557.0000,557.2500,18
2010-01-05,20:10:00,557.2500,557.5000,557.2500,557.2500,23
2010-01-05,20:15:00,557.2500,558.0000,557.2500,558.0000,17
2010-01-05,20:20:00,558.0000,558.0000,557.7500,558.0000,30
2010-01-05,20:25:00,558.0000,558.5000,557.7500,557.7500,56
2010-01-05,20:30:00,558.0000,558.5000,557.5000,558.5000,45
2010-01-05,20:35:00,558.2500,558.5000,558.2500,558.2500,12
2010-01-05,20:40:00,558.2500,558.5000,558.2500,558.5000,15
2010-01-05,20:45:00,558.2500,558.5000,558.2500,558.5000,98
2010-01-05,20:50:00,558.5000,558.5000,558.5000,558.5000,16
2010-01-05,20:55:00,558.2500,558.2500,557.5000,557.7500,98
2010-01-05,21:00:00,557.5000,558.0000,557.5000,557.7500,33
2010-01-05,21:05:00,558.0000,558.0000,557.7500,558.0000,82
2010-01-05,21:10:00,558.0000,558.0000,557.0000,557.5000,71
2010-01-05,23:30:00,559.0000,559.0000,557.7500,558.0000,3285
2010-01-05,23:35:00,558.0000,558.2500,553.2500,554.5000,3119
2010-01-05,23:40:00,554.5000,554.7500,552.7500,554.5000,1242
2010-01-05,23:45:00,554.5000,555.5000,553.5000,554.2500,556
2010-01-05,23:50:00,554.5000,555.0000,553.5000,553.5000,360
2010-01-05,23:55:00,553.7500,554.5000,553.0000,554.5000,874
2010-01-06,00:00:00,554.5000,556.2500,554.5000,555.7500,809
2010-01-06,00:05:00,555.7500,557.0000,555.7500,556.0000,463
2010-01-06,00:10:00,556.0000,556.5000,555.5000,556.2500,552
2010-01-06,00:15:00,556.5000,557.2500,555.7500,556.7500,463
2010-01-06,00:20:00,556.7500,557.7500,556.7500,557.2500,286
2010-01-06,00:25:00,557.0000,558.2500,557.0000,557.7500,524
2010-01-06,00:30:00,557.5000,558.2500,557.5000,558.2500,391
2010-01-06,00:35:00,558.2500,558.5000,557.7500,558.0000,637
2010-01-06,00:40:00,558.0000,558.2500,557.5000,557.5000,315
2010-01-06,00:45:00,557.7500,558.2500,557.2500,557.7500,292
2010-01-06,00:50:00,558.0000,558.2500,557.2500,557.5000,609
2010-01-06,00:55:00,557.2500,558.5000,556.7500,557.7500,739
2010-01-06,01:00:00,558.0000,559.5000,558.0000,559.5000,711
2010-01-06,01:05:00,559.5000,560.0000,559.2500,559.2500,545
2010-01-06,01:10:00,559.2500,559.5000,558.7500,559.0000,166
2010-01-06,01:15:00,559.0000,559.0000,558.2500,558.7500,189
2010-01-06,01:20:00,559.0000,559.2500,558.7500,559.2500,160
2010-01-06,01:25:00,559.2500,559.7500,559.0000,559.2500,332
2010-01-06,01:30:00,559.2500,560.0000,559.2500,559.7500,238
2010-01-06,01:35:00,559.5000,559.7500,559.0000,559.2500,292
2010-01-06,01:40:00,559.5000,559.5000,558.5000,559.0000,208
2010-01-06,01:45:00,558.7500,558.7500,557.7500,557.7500,111
2010-01-06,01:50:00,557.7500,558.7500,557.7500,558.2500,221
2010-01-06,01:55:00,558.2500,558.7500,558.2500,558.2500,190
2010-01-06,02:00:00,558.2500,558.2500,557.5000,557.5000,104
2010-01-06,02:05:00,557.5000,557.5000,556.0000,556.2500,342
2010-01-06,02:10:00,556.5000,557.5000,556.2500,556.7500,363
2010-01-06,02:15:00,556.7500,556.7500,554.7500,555.0000,557
2010-01-06,02:20:00,555.0000,555.5000,554.5000,555.0000,247
2010-01-06,02:25:00,555.0000,555.7500,554.7500,555.5000,340
2010-01-06,02:30:00,555.5000,555.7500,553.5000,553.7500,611
2010-01-06,02:35:00,554.0000,554.7500,553.7500,554.5000,263
2010-01-06,02:40:00,554.5000,555.0000,552.2500,553.7500,594
2010-01-06,02:45:00,553.7500,554.2500,552.7500,554.0000,401
2010-01-06,02:50:00,554.0000,554.0000,552.7500,553.7500,251
2010-01-06,02:55:00,553.7500,554.7500,553.0000,554.7500,272
2010-01-06,03:00:00,554.5000,555.0000,553.0000,553.7500,302
2010-01-06,03:05:00,553.5000,554.7500,552.2500,552.2500,504
2010-01-06,03:10:00,552.5000,555.0000,552.0000,552.5000,2278
2010-01-06,03:40:00,553.0000,553.0000,553.0000,553.0000,1
2010-01-06,08:00:00,552.0000,553.0000,551.7500,552.5000,162
2010-01-06,08:05:00,552.7500,552.7500,552.5000,552.5000,4
2010-01-06,08:10:00,552.5000,552.7500,552.5000,552.5000,12
2010-01-06,08:15:00,552.5000,553.0000,552.2500,552.7500,40
2010-01-06,08:20:00,553.0000,553.5000,552.7500,552.7500,18
2010-01-06,08:25:00,553.2500,553.2500,552.5000,552.5000,52
2010-01-06,08:35:00,553.0000,553.5000,553.0000,553.0000,10
2010-01-06,08:40:00,553.0000,553.2500,552.2500,552.5000,59
2010-01-06,08:45:00,552.5000,552.7500,552.5000,552.7500,17
2010-01-06,08:50:00,552.5000,552.5000,552.5000,552.5000,10
2010-01-06,08:55:00,552.7500,552.7500,552.7500,552.7500,1
2010-01-06,09:00:00,552.7500,552.7500,552.0000,552.2500,68
2010-01-06,09:05:00,552.5000,553.0000,552.5000,553.0000,7
2010-01-06,09:10:00,553.0000,553.2500,552.5000,553.2500,12
2010-01-06,09:15:00,553.2500,553.2500,553.2500,553.2500,7
2010-01-06,09:20:00,553.0000,553.0000,553.0000,553.0000,4
2010-01-06,09:25:00,553.2500,553.2500,553.0000,553.0000,7
2010-01-06,09:30:00,553.2500,553.2500,553.2500,553.2500,2
2010-01-06,09:35:00,553.2500,554.0000,553.2500,554.0000,19
2010-01-06,09:40:00,553.5000,553.7500,553.2500,553.7500,6
2010-01-06,09:45:00,553.2500,553.2500,553.0000,553.0000,2
2010-01-06,09:50:00,553.5000,553.5000,553.5000,553.5000,1
2010-01-06,09:55:00,553.5000,553.7500,553.5000,553.7500,9
2010-01-06,10:00:00,553.7500,553.7500,553.7500,553.7500,1
2010-01-06,10:05:00,554.0000,554.0000,553.5000,554.0000,6
2010-01-06,10:10:00,554.0000,554.2500,553.7500,553.7500,15
2010-01-06,10:15:00,554.2500,554.2500,553.7500,553.7500,14
2010-01-06,10:20:00,554.0000,554.2500,554.0000,554.2500,6
2010-01-06,10:25:00,554.5000,554.5000,554.5000,554.5000,3
2010-01-06,10:30:00,554.2500,554.7500,554.2500,554.7500,7
2010-01-06,10:35:00,554.2500,554.5000,554.2500,554.5000,3
2010-01-06,10:40:00,554.7500,554.7500,554.7500,554.7500,3
2010-01-06,10:45:00,554.7500,554.7500,554.2500,554.2500,12
2010-01-06,10:50:00,554.0000,555.7500,554.0000,555.0000,70
2010-01-06,10:55:00,555.2500,556.7500,555.0000,556.2500,142
2010-01-06,11:00:00,556.2500,556.5000,555.2500,555.2500,22
2010-01-06,11:05:00,555.5000,556.5000,555.5000,556.5000,21
2010-01-06,11:10:00,556.7500,556.7500,556.2500,556.2500,12
2010-01-06,11:15:00,556.0000,556.5000,555.7500,556.0000,34
2010-01-06,11:25:00,556.0000,556.0000,555.7500,555.7500,6
2010-01-06,11:30:00,555.5000,555.5000,555.0000,555.5000,11
2010-01-06,11:40:00,556.0000,556.2500,556.0000,556.2500,14
2010-01-06,11:45:00,556.2500,556.2500,556.2500,556.2500,1
2010-01-06,11:55:00,556.2500,556.5000,556.2500,556.2500,8
2010-01-06,12:00:00,556.5000,557.0000,556.5000,557.0000,65
2010-01-06,12:05:00,557.0000,557.7500,557.0000,557.5000,59
2010-01-06,12:10:00,557.5000,557.5000,557.0000,557.5000,29
2010-01-06,12:15:00,557.2500,557.7500,556.0000,556.5000,18
2010-01-06,12:25:00,556.2500,556.5000,556.2500,556.5000,7
2010-01-06,12:30:00,556.5000,556.5000,556.5000,556.5000,4
2010-01-06,12:35:00,556.5000,556.5000,556.5000,556.5000,10
2010-01-06,12:40:00,556.7500,556.7500,556.7500,556.7500,1
2010-01-06,12:50:00,556.7500,557.0000,556.7500,557.0000,9
2010-01-06,12:55:00,557.0000,557.2500,557.0000,557.0000,3
2010-01-06,13:00:00,557.0000,557.0000,556.0000,556.0000,3
2010-01-06,13:05:00,556.5000,556.5000,556.2500,556.2500,5
2010-01-06,13:10:00,556.5000,556.5000,556.5000,556.5000,1
2010-01-06,13:15:00,556.2500,556.2500,555.7500,555.7500,10
2010-01-06,13:20:00,555.7500,557.0000,555.7500,557.0000,5
2010-01-06,13:25:00,557.0000,557.0000,556.7500,556.7500,2
2010-01-06,13:30:00,556.7500,556.7500,556.7500,556.7500,1
2010-01-06,13:50:00,556.2500,556.2500,556.2500,556.2500,7
2010-01-06,13:55:00,556.2500,556.2500,556.0000,556.0000,8
2010-01-06,14:00:00,556.2500,556.2500,556.2500,556.2500,6
2010-01-06,14:05:00,556.5000,556.7500,556.5000,556.7500,4
2010-01-06,14:10:00,557.0000,557.0000,557.0000,557.0000,2
2010-01-06,14:15:00,556.7500,556.7500,556.7500,556.7500,2
2010-01-06,14:20:00,556.7500,557.2500,556.7500,557.2500,9
2010-01-06,14:30:00,557.0000,557.0000,557.0000,557.0000,5
2010-01-06,14:35:00,557.2500,557.7500,557.2500,557.7500,14
2010-01-06,14:45:00,557.2500,557.2500,557.2500,557.2500,15
2010-01-06,14:50:00,557.2500,557.2500,557.2500,557.2500,7
2010-01-06,14:55:00,557.0000,557.0000,557.0000,557.0000,1
2010-01-06,15:05:00,556.0000,556.0000,556.0000,556.0000,14
2010-01-06,15:10:00,556.7500,556.7500,555.2500,555.2500,33
2010-01-06,15:15:00,555.0000,555.0000,555.0000,555.0000,6
2010-01-06,15:20:00,555.2500,555.5000,555.2500,555.5000,3
2010-01-06,15:35:00,555.0000,555.0000,555.0000,555.0000,11
2010-01-06,15:45:00,555.0000,555.7500,555.0000,555.7500,2
2010-01-06,15:50:00,555.7500,555.7500,555.5000,555.5000,6
2010-01-06,15:55:00,555.7500,556.0000,555.2500,555.2500,19
2010-01-06,16:00:00,555.2500,555.2500,555.0000,555.0000,18
2010-01-06,16:05:00,555.2500,556.0000,555.2500,556.0000,6
2010-01-06,16:10:00,556.0000,557.2500,556.0000,557.2500,72
2010-01-06,16:15:00,556.2500,556.5000,556.0000,556.5000,3
2010-01-06,16:20:00,556.5000,556.5000,556.2500,556.2500,6
2010-01-06,16:25:00,556.2500,556.2500,556.0000,556.0000,49
2010-01-06,16:30:00,555.7500,555.7500,555.0000,555.5000,5
2010-01-06,16:50:00,555.5000,555.5000,555.5000,555.5000,1
2010-01-06,16:55:00,556.0000,556.2500,556.0000,556.2500,8
2010-01-06,17:00:00,556.7500,557.0000,556.7500,557.0000,12
2010-01-06,17:05:00,556.7500,557.0000,556.7500,557.0000,10
2010-01-06,17:10:00,556.7500,557.0000,556.7500,557.0000,11
2010-01-06,17:15:00,556.7500,556.7500,556.7500,556.7500,7
2010-01-06,17:20:00,556.7500,556.7500,556.5000,556.5000,2
2010-01-06,17:25:00,556.5000,556.5000,556.5000,556.5000,2
2010-01-06,17:30:00,556.2500,556.2500,556.2500,556.2500,1
2010-01-06,17:35:00,556.2500,556.2500,556.2500,556.2500,5
2010-01-06,17:40:00,556.2500,556.5000,556.2500,556.5000,4
2010-01-06,17:45:00,556.5000,556.7500,556.2500,556.2500,4
2010-01-06,17:50:00,556.2500,556.2500,556.2500,556.2500,3
2010-01-06,17:55:00,556.2500,556.2500,556.0000,556.0000,28
2010-01-06,18:00:00,556.0000,556.2500,555.0000,556.0000,51
2010-01-06,18:05:00,555.7500,556.5000,555.7500,556.0000,21
2010-01-06,18:10:00,556.0000,556.0000,556.0000,556.0000,1
2010-01-06,18:15:00,556.0000,556.0000,556.0000,556.0000,10
2010-01-06,18:30:00,555.7500,555.7500,555.7500,555.7500,3
2010-01-06,18:40:00,555.5000,555.5000,555.5000,555.5000,1
2010-01-06,18:45:00,555.5000,555.7500,555.0000,555.7500,8
2010-01-06,18:50:00,556.0000,556.0000,556.0000,556.0000,4
2010-01-06,18:55:00,555.5000,555.7500,555.5000,555.7500,2
2010-01-06,19:05:00,556.0000,556.0000,556.0000,556.0000,1
2010-01-06,19:10:00,555.7500,556.0000,555.7500,556.0000,8
2010-01-06,19:15:00,556.0000,556.0000,556.0000,556.0000,7
2010-01-06,19:20:00,556.0000,556.0000,555.7500,556.0000,10
2010-01-06,19:25:00,556.0000,556.0000,556.0000,556.0000,11
2010-01-06,19:30:00,556.0000,556.0000,556.0000,556.0000,1
2010-01-06,19:35:00,555.7500,555.7500,555.7500,555.7500,2
2010-01-06,19:40:00,556.0000,556.0000,556.0000,556.0000,9
2010-01-06,19:45:00,556.0000,556.0000,556.0000,556.0000,12
2010-01-06,19:50:00,556.0000,556.0000,556.0000,556.0000,12
2010-01-06,19:55:00,556.0000,556.0000,556.0000,556.0000,4
2010-01-06,20:00:00,556.0000,556.0000,556.0000,556.0000,10
2010-01-06,20:05:00,555.7500,555.7500,555.5000,555.5000,2
2010-01-06,20:10:00,555.7500,555.7500,555.5000,555.7500,6
2010-01-06,20:15:00,555.7500,555.7500,554.5000,554.7500,25
2010-01-06,20:20:00,554.7500,554.7500,554.0000,554.0000,61
2010-01-06,20:25:00,554.0000,554.7500,554.0000,554.2500,22
2010-01-06,20:30:00,554.2500,554.2500,554.0000,554.0000,7
2010-01-06,20:35:00,554.0000,554.2500,554.0000,554.2500,6
2010-01-06,20:40:00,554.2500,554.2500,554.0000,554.0000,7
2010-01-06,20:45:00,554.2500,554.2500,553.7500,553.7500,18
2010-01-06,20:50:00,553.7500,553.7500,553.7500,553.7500,1
2010-01-06,20:55:00,553.7500,554.0000,553.7500,554.0000,14
2010-01-06,21:00:00,553.7500,553.7500,553.5000,553.5000,4
2010-01-06,21:05:00,553.7500,553.7500,553.7500,553.7500,8
2010-01-06,21:10:00,554.0000,554.0000,553.5000,553.7500,33
2010-01-06,23:30:00,555.7500,557.0000,553.2500,554.7500,2301
2010-01-06,23:35:00,554.7500,555.5000,551.0000,552.7500,1468
2010-01-06,23:40:00,553.0000,554.2500,552.0000,552.5000,434
2010-01-06,23:45:00,552.5000,553.7500,552.0000,553.2500,473
2010-01-06,23:50:00,553.0000,553.7500,552.5000,553.0000,239
2010-01-06,23:55:00,553.0000,553.2500,552.0000,553.0000,343
2010-01-07,00:00:00,553.0000,553.2500,552.0000,552.2500,243
2010-01-07,00:05:00,552.0000,553.2500,552.0000,552.7500,185
2010-01-07,00:10:00,552.5000,553.2500,552.5000,553.0000,118
2010-01-07,00:15:00,553.2500,555.7500,553.2500,555.5000,328
2010-01-07,00:20:00,555.2500,560.0000,555.2500,558.2500,2468
2010-01-07,00:25:00,558.2500,559.5000,557.2500,559.2500,595
2010-01-07,00:30:00,559.2500,559.7500,558.5000,559.2500,664
2010-01-07,00:35:00,559.2500,564.0000,559.2500,561.2500,3877
2010-01-07,00:40:00,561.2500,562.5000,561.0000,562.2500,968
2010-01-07,00:45:00,562.0000,562.2500,559.5000,559.5000,617
2010-01-07,00:50:00,559.5000,561.5000,559.5000,560.2500,519
2010-01-07,00:55:00,560.2500,560.2500,558.7500,559.5000,530
2010-01-07,01:00:00,559.5000,561.0000,559.2500,560.7500,372
2010-01-07,01:05:00,560.7500,561.0000,560.2500,561.0000,239
2010-01-07,01:10:00,560.7500,561.5000,560.7500,561.0000,280
2010-01-07,01:15:00,561.0000,561.7500,560.7500,561.5000,200
2010-01-07,01:20:00,561.2500,561.7500,561.0000,561.5000,186
2010-01-07,01:25:00,561.5000,561.7500,561.2500,561.7500,195
2010-01-07,01:30:00,561.5000,563.5000,561.5000,563.0000,385
2010-01-07,01:35:00,563.0000,565.0000,562.7500,563.5000,872
2010-01-07,01:40:00,563.7500,563.7500,562.2500,562.7500,423
2010-01-07,01:45:00,562.7500,564.0000,562.5000,562.5000,222
2010-01-07,01:50:00,562.7500,563.2500,562.0000,562.5000,197
2010-01-07,01:55:00,562.2500,562.7500,560.7500,561.2500,533
2010-01-07,02:00:00,561.5000,562.2500,560.7500,561.0000,256
2010-01-07,02:05:00,561.5000,561.5000,559.2500,559.5000,246
2010-01-07,02:10:00,559.5000,560.0000,558.7500,559.2500,249
2010-01-07,02:15:00,559.5000,560.2500,559.2500,560.2500,143
2010-01-07,02:20:00,560.2500,561.0000,560.0000,561.0000,162
2010-01-07,02:25:00,561.0000,562.5000,560.7500,562.2500,245
2010-01-07,02:30:00,562.0000,563.0000,562.0000,563.0000,270
2010-01-07,02:35:00,562.7500,565.0000,562.7500,563.5000,666
2010-01-07,02:40:00,563.5000,566.7500,563.2500,565.5000,1234
2010-01-07,02:45:00,565.5000,566.7500,564.5000,566.0000,691
2010-01-07,02:50:00,566.0000,566.5000,564.7500,565.7500,516
2010-01-07,02:55:00,565.5000,566.2500,564.7500,566.2500,273
2010-01-07,03:00:00,566.2500,567.7500,566.0000,567.0000,1122
2010-01-07,03:05:00,567.2500,567.2500,566.0000,566.2500,363
2010-01-07,03:10:00,566.0000,567.7500,565.5000,567.2500,2611
2010-01-07,03:40:00,567.2500,567.2500,567.2500,567.2500,1
2010-01-07,08:00:00,566.5000,566.5000,565.7500,566.5000,133
2010-01-07,08:05:00,566.5000,567.0000,566.2500,566.5000,54
2010-01-07,08:10:00,566.5000,566.5000,566.5000,566.5000,9
2010-01-07,08:15:00,566.7500,567.0000,566.5000,566.5000,24
2010-01-07,08:25:00,566.5000,567.0000,566.5000,567.0000,33
2010-01-07,08:30:00,566.7500,567.0000,566.5000,567.0000,8
2010-01-07,08:35:00,567.0000,567.0000,566.7500,566.7500,19
2010-01-07,08:40:00,567.0000,567.2500,567.0000,567.0000,46
2010-01-07,08:45:00,567.0000,567.2500,567.0000,567.2500,19
2010-01-07,08:50:00,567.2500,567.7500,567.2500,567.2500,57
2010-01-07,08:55:00,567.5000,567.7500,567.5000,567.7500,42
2010-01-07,09:00:00,567.7500,568.0000,567.7500,567.7500,46
2010-01-07,09:05:00,567.5000,567.5000,567.5000,567.5000,2
2010-01-07,09:10:00,567.5000,567.5000,567.2500,567.5000,3
2010-01-07,09:15:00,567.5000,567.5000,567.5000,567.5000,4
2010-01-07,09:25:00,567.2500,567.5000,567.0000,567.5000,5
2010-01-07,09:30:00,567.0000,567.2500,567.0000,567.2500,2
2010-01-07,09:40:00,567.2500,567.5000,567.2500,567.5000,3
2010-01-07,09:45:00,567.2500,567.2500,567.2500,567.2500,5
2010-01-07,09:50:00,567.5000,567.5000,567.0000,567.0000,13
2010-01-07,09:55:00,567.0000,567.0000,567.0000,567.0000,2
2010-01-07,10:00:00,567.0000,567.0000,566.7500,566.7500,10
2010-01-07,10:05:00,567.0000,567.2500,566.0000,566.0000,27
2010-01-07,10:10:00,565.7500,565.7500,564.7500,565.0000,83
2010-01-07,10:15:00,565.0000,565.0000,564.0000,564.2500,72
2010-01-07,10:20:00,564.0000,564.2500,563.0000,564.0000,96
2010-01-07,10:25:00,563.5000,564.0000,563.5000,563.5000,22
2010-01-07,10:30:00,563.5000,563.7500,563.0000,563.0000,67
2010-01-07,10:35:00,563.2500,563.5000,562.7500,562.7500,33
2010-01-07,10:40:00,562.7500,563.0000,562.0000,562.0000,75
2010-01-07,10:45:00,562.5000,562.5000,561.7500,561.7500,28
2010-01-07,10:50:00,561.7500,562.0000,561.5000,562.0000,37
2010-01-07,10:55:00,562.0000,562.5000,562.0000,562.2500,34
2010-01-07,11:00:00,562.5000,563.7500,562.2500,562.2500,37
2010-01-07,11:05:00,562.5000,563.0000,562.2500,562.7500,41
2010-01-07,11:10:00,563.0000,563.0000,561.7500,562.7500,31
2010-01-07,11:15:00,562.7500,562.7500,561.5000,562.5000,24
2010-01-07,11:20:00,562.2500,562.7500,562.2500,562.2500,3
2010-01-07,11:25:00,562.0000,562.2500,562.0000,562.0000,10
2010-01-07,11:30:00,562.0000,562.2500,561.7500,562.2500,6
2010-01-07,11:35:00,562.2500,562.2500,561.7500,561.7500,10
2010-01-07,11:40:00,561.7500,561.7500,560.2500,561.5000,127
2010-01-07,11:45:00,561.5000,561.5000,561.2500,561.5000,16
2010-01-07,11:50:00,562.2500,563.0000,562.2500,563.0000,34
2010-01-07,11:55:00,562.7500,563.5000,562.7500,563.0000,27
2010-01-07,12:10:00,563.0000,563.0000,562.5000,562.5000,5
2010-01-07,12:20:00,563.2500,563.2500,562.5000,563.2500,4
2010-01-07,12:30:00,562.7500,562.7500,562.7500,562.7500,6
2010-01-07,12:35:00,562.5000,563.0000,562.5000,563.0000,11
2010-01-07,12:45:00,562.0000,563.0000,562.0000,563.0000,2
2010-01-07,12:55:00,562.0000,562.7500,562.0000,562.7500,25
2010-01-07,13:00:00,562.5000,562.5000,562.5000,562.5000,5
2010-01-07,13:05:00,562.0000,562.0000,561.5000,561.5000,9
2010-01-07,13:10:00,561.7500,561.7500,561.0000,561.5000,6
2010-01-07,13:15:00,561.7500,561.7500,561.5000,561.5000,5
2010-01-07,13:20:00,561.2500,561.2500,560.5000,561.0000,49
2010-01-07,13:25:00,561.0000,561.0000,560.5000,560.7500,25
2010-01-07,13:30:00,560.7500,560.7500,560.0000,560.2500,32
2010-01-07,13:35:00,560.7500,560.7500,560.7500,560.7500,8
2010-01-07,13:40:00,560.7500,560.7500,560.5000,560.7500,9
2010-01-07,13:45:00,560.2500,560.5000,560.0000,560.0000,16
2010-01-07,13:50:00,560.5000,560.5000,559.0000,559.7500,93
2010-01-07,13:55:00,559.5000,559.7500,559.0000,559.7500,76
2010-01-07,14:00:00,559.7500,560.0000,559.5000,560.0000,22
2010-01-07,14:05:00,560.0000,560.7500,558.0000,558.0000,65
2010-01-07,14:10:00,558.5000,558.7500,558.2500,558.2500,9
2010-01-07,14:15:00,558.2500,558.5000,558.0000,558.2500,32
2010-01-07,14:20:00,558.7500,559.7500,558.5000,559.0000,19
2010-01-07,14:25:00,559.0000,559.2500,559.0000,559.2500,15
2010-01-07,14:30:00,559.5000,559.7500,559.0000,559.0000,13
2010-01-07,14:35:00,559.0000,559.0000,558.5000,559.0000,21
2010-01-07,14:40:00,558.7500,558.7500,558.0000,558.0000,10
2010-01-07,14:45:00,558.5000,558.5000,557.7500,558.0000,31
2010-01-07,14:50:00,558.7500,558.7500,558.7500,558.7500,1
2010-01-07,14:55:00,558.0000,558.0000,557.2500,557.5000,52
2010-01-07,15:00:00,557.5000,558.5000,557.5000,558.0000,26
2010-01-07,15:05:00,557.7500,557.7500,557.5000,557.7500,6
2010-01-07,15:10:00,558.2500,558.5000,558.2500,558.5000,31
2010-01-07,15:15:00,558.5000,559.0000,558.5000,558.5000,12
2010-01-07,15:20:00,558.5000,558.7500,558.2500,558.7500,9
2010-01-07,15:25:00,558.5000,558.7500,557.7500,558.7500,12
2010-01-07,15:35:00,558.5000,559.0000,558.5000,559.0000,9
2010-01-07,15:40:00,559.0000,559.0000,559.0000,559.0000,1
2010-01-07,15:45:00,559.0000,560.2500,559.0000,560.0000,34
2010-01-07,15:50:00,560.2500,560.2500,560.2500,560.2500,8
2010-01-07,15:55:00,560.2500,561.0000,560.2500,560.5000,10
2010-01-07,16:00:00,561.0000,561.0000,560.2500,560.5000,34
2010-01-07,16:05:00,560.5000,560.7500,560.5000,560.7500,5
2010-01-07,16:10:00,560.7500,560.7500,560.7500,560.7500,1
2010-01-07,16:15:00,561.0000,561.0000,560.7500,560.7500,12
2010-01-07,16:20:00,560.5000,560.5000,560.5000,560.5000,1
2010-01-07,16:25:00,560.5000,561.0000,560.5000,560.5000,17
2010-01-07,16:30:00,560.2500,560.5000,560.0000,560.0000,13
2010-01-07,16:35:00,560.0000,560.0000,559.7500,560.0000,109
2010-01-07,16:40:00,559.7500,559.7500,559.0000,559.0000,14
2010-01-07,16:45:00,559.0000,559.0000,559.0000,559.0000,16
2010-01-07,16:50:00,559.0000,559.2500,559.0000,559.2500,11
2010-01-07,16:55:00,559.7500,559.7500,559.5000,559.5000,3
2010-01-07,17:00:00,559.0000,559.7500,558.5000,558.7500,31
2010-01-07,17:05:00,559.0000,559.7500,558.2500,558.2500,84
2010-01-07,17:10:00,558.5000,559.2500,558.5000,559.0000,6
2010-01-07,17:15:00,559.2500,559.7500,559.2500,559.7500,32
2010-01-07,17:20:00,560.0000,560.0000,559.7500,559.7500,24
2010-01-07,17:25:00,560.0000,560.0000,560.0000,560.0000,7
2010-01-07,17:30:00,560.0000,560.0000,560.0000,560.0000,12
2010-01-07,17:35:00,560.0000,560.0000,560.0000,560.0000,1
2010-01-07,17:40:00,560.0000,561.0000,560.0000,560.7500,36
2010-01-07,17:45:00,560.5000,561.0000,560.0000,560.5000,17
2010-01-07,17:50:00,560.0000,560.5000,559.7500,560.2500,23
2010-01-07,17:55:00,560.2500,560.2500,559.7500,559.7500,8
2010-01-07,18:00:00,560.0000,560.0000,560.0000,560.0000,4
2010-01-07,18:05:00,560.0000,560.0000,560.0000,560.0000,4
2010-01-07,18:15:00,559.7500,559.7500,559.7500,559.7500,14
2010-01-07,18:20:00,560.0000,560.0000,560.0000,560.0000,5
2010-01-07,18:25:00,560.2500,560.5000,560.0000,560.0000,9
2010-01-07,18:30:00,559.7500,560.2500,559.7500,560.2500,28
2010-01-07,18:35:00,560.2500,560.7500,560.2500,560.7500,5
2010-01-07,18:40:00,560.5000,561.2500,560.5000,560.7500,16
2010-01-07,18:45:00,560.5000,560.5000,560.5000,560.5000,4
2010-01-07,18:50:00,560.2500,560.2500,560.2500,560.2500,10
2010-01-07,18:55:00,560.2500,560.5000,560.2500,560.5000,6
2010-01-07,19:00:00,560.7500,560.7500,560.7500,560.7500,12
2010-01-07,19:05:00,560.7500,561.0000,560.0000,561.0000,108
2010-01-07,19:10:00,561.0000,561.5000,561.0000,561.5000,37
2010-01-07,19:15:00,561.5000,561.5000,561.0000,561.0000,3
2010-01-07,19:20:00,561.7500,561.7500,561.7500,561.7500,1
2010-01-07,19:25:00,561.0000,561.5000,561.0000,561.0000,8
2010-01-07,19:30:00,561.7500,562.0000,561.7500,561.7500,13
2010-01-07,19:35:00,562.5000,562.5000,562.2500,562.2500,14
2010-01-07,19:40:00,562.0000,562.2500,561.7500,561.7500,19
2010-01-07,19:45:00,561.7500,561.7500,561.5000,561.5000,11
2010-01-07,19:50:00,561.5000,561.5000,561.5000,561.5000,1
2010-01-07,19:55:00,561.5000,561.7500,561.5000,561.7500,4
2010-01-07,20:00:00,561.5000,561.5000,561.5000,561.5000,1
2010-01-07,20:05:00,561.7500,561.7500,561.0000,561.0000,26
2010-01-07,20:10:00,561.0000,561.2500,561.0000,561.2500,34
2010-01-07,20:15:00,561.2500,561.5000,561.2500,561.5000,8
2010-01-07,20:20:00,561.7500,561.7500,561.5000,561.5000,14
2010-01-07,20:30:00,561.5000,561.5000,561.5000,561.5000,1
2010-01-07,20:35:00,561.7500,561.7500,561.2500,561.7500,25
2010-01-07,20:40:00,561.2500,562.7500,561.2500,562.7500,64
2010-01-07,20:45:00,562.5000,562.5000,561.7500,562.0000,32
2010-01-07,20:50:00,562.0000,562.2500,561.5000,562.0000,56
2010-01-07,20:55:00,562.0000,562.0000,561.5000,561.5000,24
2010-01-07,21:00:00,561.5000,561.5000,561.2500,561.2500,45
2010-01-07,21:05:00,561.0000,561.5000,560.5000,561.5000,20
2010-01-07,21:10:00,561.5000,562.0000,561.5000,561.7500,26
2010-01-07,23:30:00,560.7500,563.0000,558.5000,561.5000,2709
2010-01-07,23:35:00,561.5000,561.7500,560.0000,560.2500,596
2010-01-07,23:40:00,560.0000,562.7500,559.2500,562.2500,1442
2010-01-07,23:45:00,562.2500,563.0000,560.5000,562.0000,989
2010-01-07,23:50:00,561.7500,562.5000,559.2500,560.7500,857
2010-01-07,23:55:00,560.5000,561.0000,560.0000,560.2500,248
2010-01-08,00:00:00,560.0000,562.2500,559.5000,562.2500,637
2010-01-08,00:05:00,562.2500,562.7500,561.0000,561.2500,491
2010-01-08,00:10:00,561.0000,562.5000,560.7500,561.5000,438
2010-01-08,00:15:00,561.5000,561.5000,559.7500,560.0000,369
2010-01-08,00:20:00,560.0000,560.5000,559.5000,560.2500,499
2010-01-08,00:25:00,560.5000,560.7500,559.5000,560.0000,423
2010-01-08,00:30:00,560.2500,560.7500,559.5000,559.5000,365
2010-01-08,00:35:00,559.7500,560.5000,559.5000,559.7500,600
2010-01-08,00:40:00,559.5000,560.2500,558.2500,558.5000,786
2010-01-08,00:45:00,558.5000,558.7500,557.0000,558.5000,772
2010-01-08,00:50:00,558.5000,559.5000,558.0000,558.7500,305
2010-01-08,00:55:00,558.5000,558.5000,556.5000,557.7500,583
2010-01-08,01:00:00,557.7500,558.5000,556.0000,556.2500,696
2010-01-08,01:05:00,556.5000,558.0000,556.5000,557.0000,480
2010-01-08,01:10:00,557.0000,557.7500,557.0000,557.0000,259
2010-01-08,01:15:00,557.2500,557.7500,557.0000,557.2500,194
2010-01-08,01:20:00,557.2500,558.5000,557.2500,557.2500,348
2010-01-08,01:25:00,557.2500,558.0000,556.7500,557.0000,206
2010-01-08,01:30:00,557.0000,558.0000,556.5000,557.5000,325
2010-01-08,01:35:00,557.5000,558.2500,557.0000,558.2500,350
2010-01-08,01:40:00,558.2500,561.2500,558.2500,560.0000,707
2010-01-08,01:45:00,560.0000,562.0000,560.0000,561.0000,233
2010-01-08,01:50:00,561.0000,561.5000,560.5000,560.7500,122
2010-01-08,01:55:00,560.7500,561.2500,560.5000,560.5000,146
2010-01-08,02:00:00,560.5000,560.7500,559.5000,560.2500,289
2010-01-08,02:05:00,560.2500,562.0000,559.7500,561.5000,444
2010-01-08,02:10:00,561.7500,562.0000,561.5000,561.5000,173
2010-01-08,02:15:00,561.5000,562.5000,561.5000,562.0000,167
2010-01-08,02:20:00,562.0000,565.0000,562.0000,564.2500,910
2010-01-08,02:25:00,564.2500,564.7500,563.5000,563.7500,173
2010-01-08,02:30:00,563.7500,564.7500,563.5000,564.7500,347
2010-01-08,02:35:00,564.7500,565.0000,564.2500,564.7500,325
2010-01-08,02:40:00,564.7500,565.0000,563.5000,563.5000,363
2010-01-08,02:45:00,563.7500,564.0000,562.7500,562.7500,242
2010-01-08,02:50:00,562.7500,563.0000,560.2500,561.0000,609
2010-01-08,02:55:00,561.0000,562.0000,560.5000,561.7500,362
2010-01-08,03:00:00,562.0000,562.2500,560.7500,560.7500,227
2010-01-08,03:05:00,561.0000,561.7500,558.5000,559.0000,573
2010-01-08,03:10:00,558.5000,561.2500,556.0000,556.0000,3086
2010-01-08,03:15:00,556.0000,556.0000,556.0000,556.0000,10
2010-01-08,03:40:00,557.7500,557.7500,557.7500,557.7500,1
2010-01-08,08:00:00,557.5000,557.7500,555.5000,556.5000,163
2010-01-08,08:05:00,556.5000,556.7500,556.5000,556.5000,12
2010-01-08,08:10:00,555.7500,555.7500,555.5000,555.5000,12
2010-01-08,08:15:00,555.5000,556.0000,555.5000,555.7500,4
2010-01-08,08:20:00,555.7500,555.7500,555.7500,555.7500,4
2010-01-08,08:25:00,556.0000,556.0000,554.5000,554.5000,37
2010-01-08,08:30:00,554.7500,555.2500,554.7500,555.0000,14
2010-01-08,08:35:00,555.0000,555.2500,554.5000,555.2500,20
2010-01-08,08:40:00,555.2500,555.7500,555.2500,555.7500,8
2010-01-08,08:45:00,555.7500,556.0000,555.7500,556.0000,4
2010-01-08,08:50:00,555.7500,556.0000,555.7500,556.0000,5
2010-01-08,08:55:00,555.7500,556.0000,555.5000,555.5000,5
2010-01-08,09:00:00,555.7500,556.0000,555.7500,556.0000,6
2010-01-08,09:05:00,556.0000,556.2500,556.0000,556.2500,12
2010-01-08,09:10:00,556.5000,556.5000,555.2500,555.2500,41
2010-01-08,09:15:00,556.0000,556.2500,556.0000,556.2500,3
2010-01-08,09:20:00,556.5000,557.0000,556.5000,557.0000,6
2010-01-08,09:25:00,556.5000,556.5000,556.5000,556.5000,5
2010-01-08,09:30:00,556.5000,556.5000,556.5000,556.5000,7
2010-01-08,09:35:00,556.7500,556.7500,556.5000,556.5000,7
2010-01-08,09:45:00,556.5000,556.7500,556.5000,556.7500,3
2010-01-08,09:50:00,556.2500,556.2500,556.2500,556.2500,1
2010-01-08,09:55:00,556.2500,556.2500,556.2500,556.2500,1
2010-01-08,10:05:00,556.7500,556.7500,556.2500,556.2500,12
2010-01-08,10:10:00,556.2500,557.7500,556.2500,556.7500,10
2010-01-08,10:15:00,556.5000,556.5000,556.0000,556.0000,3
2010-01-08,10:20:00,556.0000,556.0000,556.0000,556.0000,2
2010-01-08,10:25:00,556.0000,556.0000,556.0000,556.0000,18
2010-01-08,10:30:00,556.0000,556.0000,556.0000,556.0000,2
2010-01-08,10:35:00,555.5000,555.5000,555.0000,555.0000,16
2010-01-08,10:40:00,554.7500,554.7500,553.0000,553.0000,104
2010-01-08,10:45:00,553.0000,553.0000,551.0000,551.5000,319
2010-01-08,10:50:00,551.2500,551.5000,545.2500,547.7500,747
2010-01-08,10:55:00,547.7500,549.2500,546.7500,548.5000,37
2010-01-08,11:00:00,548.5000,549.0000,548.0000,548.0000,38
2010-01-08,11:05:00,548.0000,549.2500,547.0000,549.0000,21
2010-01-08,11:10:00,549.0000,550.7500,547.2500,550.0000,62
2010-01-08,11:15:00,550.2500,551.5000,550.0000,550.5000,25
2010-01-08,11:20:00,550.5000,550.5000,548.2500,548.2500,33
2010-01-08,11:25:00,548.5000,548.5000,548.5000,548.5000,9
2010-01-08,11:30:00,549.0000,549.0000,549.0000,549.0000,2
2010-01-08,11:35:00,549.5000,549.7500,549.2500,549.5000,13
2010-01-08,11:40:00,549.5000,549.5000,548.2500,549.0000,29
2010-01-08,11:45:00,549.5000,549.7500,549.0000,549.7500,7
2010-01-08,11:50:00,549.7500,549.7500,549.7500,549.7500,13
2010-01-08,12:00:00,549.7500,549.7500,549.7500,549.7500,12
2010-01-08,12:05:00,549.0000,549.5000,549.0000,549.5000,64
2010-01-08,12:10:00,549.0000,549.0000,549.0000,549.0000,12
2010-01-08,12:15:00,549.0000,549.0000,549.0000,549.0000,26
2010-01-08,12:20:00,549.0000,549.0000,549.0000,549.0000,5
2010-01-08,12:25:00,549.0000,549.5000,549.0000,549.0000,5
2010-01-08,12:30:00,549.0000,549.0000,549.0000,549.0000,1
2010-01-08,12:35:00,549.5000,550.0000,549.5000,550.0000,6
2010-01-08,12:40:00,550.0000,550.5000,550.0000,550.2500,15
2010-01-08,12:45:00,550.0000,550.0000,549.7500,549.7500,4
2010-01-08,12:50:00,549.7500,550.2500,549.7500,550.2500,5
2010-01-08,13:10:00,550.2500,550.2500,549.0000,549.0000,8
2010-01-08,13:15:00,549.2500,549.7500,549.2500,549.7500,8
2010-01-08,13:20:00,550.0000,550.2500,550.0000,550.2500,5
2010-01-08,13:25:00,550.0000,550.0000,549.7500,550.0000,25
2010-01-08,13:30:00,550.0000,551.0000,550.0000,550.5000,44
2010-01-08,13:35:00,550.5000,550.5000,549.7500,550.0000,48
2010-01-08,13:40:00,550.0000,550.0000,550.0000,550.0000,17
2010-01-08,13:45:00,550.0000,550.0000,549.7500,550.0000,57
2010-01-08,13:50:00,550.0000,550.0000,550.0000,550.0000,4
2010-01-08,13:55:00,549.7500,550.0000,549.7500,550.0000,18
2010-01-08,14:00:00,550.7500,550.7500,550.7500,550.7500,10
2010-01-08,14:05:00,550.2500,550.2500,550.2500,550.2500,2
2010-01-08,14:10:00,550.7500,550.7500,550.5000,550.5000,2
2010-01-08,14:15:00,550.7500,550.7500,550.7500,550.7500,1
2010-01-08,14:20:00,550.7500,551.0000,550.7500,551.0000,2
2010-01-08,14:30:00,551.0000,551.0000,551.0000,551.0000,2
2010-01-08,14:35:00,551.5000,551.7500,550.2500,551.0000,14
2010-01-08,14:45:00,551.0000,551.0000,551.0000,551.0000,2
2010-01-08,14:55:00,550.7500,551.0000,550.5000,550.7500,41
2010-01-08,15:00:00,551.2500,551.5000,551.0000,551.0000,8
2010-01-08,15:05:00,551.5000,551.5000,551.5000,551.5000,1
2010-01-08,15:10:00,551.2500,551.7500,551.2500,551.7500,3
2010-01-08,15:20:00,551.2500,551.2500,551.2500,551.2500,2
2010-01-08,15:25:00,551.7500,551.7500,551.7500,551.7500,5
2010-01-08,15:30:00,552.0000,553.7500,552.0000,553.7500,99
2010-01-08,15:35:00,553.5000,553.7500,552.5000,552.5000,12
2010-01-08,15:40:00,553.5000,554.5000,553.2500,554.2500,32
2010-01-08,15:45:00,553.7500,553.7500,552.5000,552.5000,26
2010-01-08,15:50:00,553.5000,553.5000,553.5000,553.5000,3
2010-01-08,15:55:00,553.5000,553.5000,553.5000,553.5000,1
2010-01-08,16:00:00,553.5000,554.5000,553.5000,554.5000,16
2010-01-08,16:05:00,554.7500,556.2500,554.7500,555.5000,63
2010-01-08,16:10:00,555.5000,555.5000,555.5000,555.5000,6
2010-01-08,16:15:00,555.7500,556.0000,555.2500,556.0000,19
2010-01-08,16:25:00,555.2500,556.0000,555.2500,555.7500,7
2010-01-08,16:30:00,555.7500,555.7500,555.0000,555.2500,13
2010-01-08,16:35:00,555.0000,555.0000,555.0000,555.0000,4
2010-01-08,16:40:00,555.0000,555.0000,555.0000,555.0000,22
2010-01-08,16:45:00,555.5000,555.5000,555.5000,555.5000,7
2010-01-08,16:50:00,555.5000,555.5000,555.5000,555.5000,3
2010-01-08,16:55:00,555.2500,555.2500,555.0000,555.2500,7
2010-01-08,17:00:00,555.2500,555.2500,555.0000,555.0000,5
2010-01-08,17:05:00,555.0000,556.0000,555.0000,556.0000,16
2010-01-08,17:10:00,556.2500,556.5000,556.2500,556.2500,10
2010-01-08,17:15:00,556.5000,556.5000,556.5000,556.5000,24
2010-01-08,17:20:00,556.5000,556.7500,556.0000,556.0000,37
2010-01-08,17:30:00,556.2500,556.2500,556.2500,556.2500,7
2010-01-08,17:35:00,556.0000,556.2500,556.0000,556.2500,9
2010-01-08,17:40:00,556.0000,556.0000,556.0000,556.0000,7
2010-01-08,17:45:00,556.2500,556.2500,556.2500,556.2500,1
2010-01-08,17:50:00,556.0000,556.0000,556.0000,556.0000,2
2010-01-08,17:55:00,556.2500,556.2500,556.0000,556.0000,6
2010-01-08,18:00:00,556.0000,556.0000,555.5000,555.5000,7
2010-01-08,18:05:00,555.7500,556.2500,555.7500,555.7500,13
2010-01-08,18:10:00,555.7500,556.0000,555.5000,555.5000,24
2010-01-08,18:15:00,556.0000,556.2500,555.2500,555.2500,22
2010-01-08,18:20:00,555.7500,555.7500,555.2500,555.2500,7
2010-01-08,18:25:00,555.2500,555.5000,555.2500,555.2500,8
2010-01-08,18:30:00,555.5000,555.5000,555.0000,555.2500,66
2010-01-08,18:35:00,555.2500,555.5000,555.0000,555.5000,7
2010-01-08,18:40:00,555.2500,555.5000,554.5000,554.5000,53
2010-01-08,18:45:00,554.5000,554.5000,553.5000,554.0000,36
2010-01-08,18:50:00,554.0000,554.0000,553.0000,553.5000,78
2010-01-08,18:55:00,553.2500,553.7500,553.2500,553.7500,16
2010-01-08,19:00:00,553.7500,554.0000,553.7500,553.7500,23
2010-01-08,19:05:00,553.5000,553.5000,553.5000,553.5000,1
2010-01-08,19:10:00,554.7500,554.7500,554.7500,554.7500,3
2010-01-08,19:15:00,554.5000,555.5000,554.5000,555.2500,17
2010-01-08,19:20:00,555.0000,555.2500,555.0000,555.2500,3
2010-01-08,19:25:00,555.5000,555.5000,555.0000,555.0000,4
2010-01-08,19:30:00,555.2500,555.5000,554.2500,554.2500,13
2010-01-08,19:35:00,555.0000,555.0000,554.0000,555.0000,8
2010-01-08,19:50:00,555.0000,555.5000,555.0000,555.5000,3
2010-01-08,20:00:00,555.5000,555.5000,555.0000,555.0000,2
2010-01-08,20:05:00,555.5000,555.5000,555.0000,555.5000,15
2010-01-08,20:10:00,555.5000,555.5000,555.5000,555.5000,6
2010-01-08,20:15:00,555.7500,556.0000,555.5000,556.0000,19
2010-01-08,20:20:00,556.5000,556.5000,556.0000,556.0000,2
2010-01-08,20:25:00,556.2500,556.5000,556.0000,556.0000,16
2010-01-08,20:30:00,556.0000,556.0000,555.7500,555.7500,2
2010-01-08,20:35:00,555.5000,555.7500,555.2500,555.2500,16
2010-01-08,20:40:00,555.5000,555.7500,555.5000,555.5000,7
2010-01-08,20:45:00,555.5000,555.5000,555.0000,555.0000,18
2010-01-08,20:50:00,555.0000,555.0000,554.5000,555.0000,10
2010-01-08,20:55:00,555.0000,555.2500,555.0000,555.0000,21
2010-01-08,21:00:00,555.0000,555.5000,555.0000,555.0000,15
2010-01-08,21:05:00,555.2500,555.7500,555.0000,555.7500,48
2010-01-08,21:10:00,555.5000,555.7500,555.0000,555.7500,49
2010-01-08,23:30:00,557.2500,559.5000,555.7500,556.0000,1755
2010-01-08,23:35:00,556.0000,557.0000,553.2500,556.5000,1475
2010-01-08,23:40:00,556.5000,558.0000,554.5000,555.0000,1090
2010-01-08,23:45:00,554.7500,557.0000,554.0000,556.7500,816
2010-01-08,23:50:00,556.7500,556.7500,556.2500,556.2500,212
2010-01-08,23:55:00,556.5000,558.2500,556.0000,558.2500,517
2010-01-09,00:00:00,558.0000,558.2500,556.5000,556.7500,227
2010-01-09,00:05:00,556.7500,558.2500,556.7500,557.7500,346
2010-01-09,00:10:00,557.5000,558.2500,557.0000,557.7500,221
2010-01-09,00:15:00,557.5000,560.0000,557.2500,558.5000,730
2010-01-09,00:20:00,558.7500,560.0000,557.7500,558.5000,393
2010-01-09,00:25:00,558.2500,558.5000,557.2500,557.5000,231
2010-01-09,00:30:00,557.5000,557.5000,556.2500,557.2500,295
2010-01-09,00:35:00,557.0000,557.2500,554.2500,556.0000,583
2010-01-09,00:40:00,555.7500,558.2500,555.5000,557.2500,579
2010-01-09,00:45:00,557.2500,558.2500,557.0000,557.7500,378
2010-01-09,00:50:00,557.7500,558.0000,556.7500,557.2500,172
2010-01-09,00:55:00,557.2500,561.2500,557.0000,560.0000,1398
2010-01-09,01:00:00,560.2500,561.5000,559.5000,561.2500,648
2010-01-09,01:05:00,561.2500,561.7500,560.5000,561.0000,480
2010-01-09,01:10:00,560.7500,561.7500,560.7500,561.0000,293
2010-01-09,01:15:00,561.2500,561.5000,559.7500,559.7500,488
2010-01-09,01:20:00,559.7500,560.2500,558.2500,559.0000,625
2010-01-09,01:25:00,559.2500,559.7500,559.0000,559.5000,260
2010-01-09,01:30:00,559.2500,561.2500,559.2500,561.2500,296
2010-01-09,01:35:00,561.2500,561.7500,559.2500,559.7500,295
2010-01-09,01:40:00,559.5000,561.5000,559.5000,560.7500,242
2010-01-09,01:45:00,560.7500,561.2500,560.5000,560.5000,151
2010-01-09,01:50:00,560.7500,561.2500,560.5000,560.7500,180
2010-01-09,01:55:00,560.7500,561.0000,559.5000,559.7500,254
2010-01-09,02:00:00,559.7500,560.2500,559.5000,560.0000,148
2010-01-09,02:05:00,560.0000,560.7500,559.7500,560.5000,225
2010-01-09,02:10:00,560.7500,561.5000,560.5000,561.5000,142
2010-01-09,02:15:00,561.5000,561.7500,560.7500,561.5000,292
2010-01-09,02:20:00,561.7500,562.0000,561.0000,561.2500,323
2010-01-09,02:25:00,561.2500,562.5000,561.2500,562.0000,276
2010-01-09,02:30:00,562.0000,563.7500,562.0000,563.7500,753
2010-01-09,02:35:00,563.7500,564.5000,563.2500,563.7500,380
2010-01-09,02:40:00,563.7500,567.0000,563.5000,565.2500,1269
2010-01-09,02:45:00,565.5000,566.0000,564.7500,565.7500,455
2010-01-09,02:50:00,565.7500,567.0000,564.2500,564.7500,1052
2010-01-09,02:55:00,564.5000,565.2500,563.5000,563.5000,519
2010-01-09,03:00:00,563.5000,565.0000,563.5000,564.7500,473
2010-01-09,03:05:00,564.7500,565.0000,563.7500,564.5000,529
2010-01-09,03:10:00,564.7500,570.0000,564.5000,568.0000,7269
2010-01-09,03:40:00,568.5000,568.5000,568.5000,568.5000,1
2010-01-11,08:00:00,569.0000,569.0000,566.0000,568.2500,675
2010-01-11,08:05:00,568.0000,572.5000,568.0000,570.7500,695
2010-01-11,08:10:00,570.5000,572.0000,570.0000,571.5000,174
2010-01-11,08:15:00,571.5000,571.7500,571.0000,571.5000,68
2010-01-11,08:20:00,571.5000,571.7500,571.2500,571.7500,29
2010-01-11,08:25:00,571.5000,573.0000,571.5000,572.7500,257
2010-01-11,08:30:00,572.7500,572.7500,572.2500,572.5000,42
2010-01-11,08:35:00,572.5000,573.0000,572.5000,572.7500,46
2010-01-11,08:40:00,572.7500,572.7500,572.2500,572.5000,18
2010-01-11,08:45:00,572.5000,572.7500,571.7500,571.7500,50
2010-01-11,08:50:00,571.7500,572.0000,571.5000,572.0000,15
2010-01-11,08:55:00,572.0000,572.0000,571.5000,572.0000,52
2010-01-11,09:00:00,572.0000,572.2500,572.0000,572.2500,19
2010-01-11,09:05:00,572.2500,572.2500,571.7500,572.0000,19
2010-01-11,09:10:00,572.0000,572.5000,572.0000,572.5000,26
2010-01-11,09:15:00,572.2500,572.5000,572.2500,572.5000,7
2010-01-11,09:20:00,572.5000,572.5000,572.2500,572.2500,7
2010-01-11,09:25:00,572.5000,572.7500,572.5000,572.5000,38
2010-01-11,09:30:00,572.7500,572.7500,572.5000,572.5000,12
2010-01-11,09:35:00,572.7500,572.7500,572.5000,572.5000,2
2010-01-11,09:40:00,572.5000,572.5000,572.5000,572.5000,5
2010-01-11,09:45:00,572.2500,572.5000,572.2500,572.2500,11
2010-01-11,09:50:00,572.2500,573.7500,572.2500,573.2500,236
2010-01-11,09:55:00,573.0000,573.7500,573.0000,573.7500,18
2010-01-11,10:00:00,573.5000,573.7500,573.5000,573.7500,9
2010-01-11,10:05:00,573.5000,574.0000,573.5000,573.5000,53
2010-01-11,10:10:00,573.7500,573.7500,573.5000,573.5000,7
2010-01-11,10:15:00,573.2500,573.5000,572.7500,573.5000,41
2010-01-11,10:20:00,573.2500,573.2500,573.0000,573.0000,4
2010-01-11,10:25:00,573.0000,573.2500,573.0000,573.2500,7
2010-01-11,10:30:00,573.2500,573.5000,573.0000,573.0000,5
2010-01-11,10:35:00,573.0000,573.2500,573.0000,573.2500,15
2010-01-11,10:45:00,573.0000,573.2500,573.0000,573.2500,14
2010-01-11,10:50:00,573.0000,573.0000,573.0000,573.0000,5
2010-01-11,10:55:00,573.0000,573.2500,573.0000,573.2500,5
2010-01-11,11:00:00,573.0000,573.0000,573.0000,573.0000,14
2010-01-11,11:05:00,573.2500,573.5000,573.2500,573.5000,26
2010-01-11,11:10:00,573.0000,573.0000,573.0000,573.0000,5
2010-01-11,11:15:00,573.2500,573.5000,573.2500,573.2500,7
2010-01-11,11:20:00,573.0000,573.2500,573.0000,573.0000,4
2010-01-11,11:25:00,573.5000,573.5000,573.5000,573.5000,1
2010-01-11,11:30:00,573.0000,573.5000,573.0000,573.5000,13
2010-01-11,11:35:00,573.5000,573.5000,573.0000,573.0000,5
2010-01-11,11:40:00,573.2500,573.2500,573.0000,573.0000,11
2010-01-11,11:45:00,573.0000,573.0000,573.0000,573.0000,6
2010-01-11,11:50:00,573.0000,573.0000,573.0000,573.0000,8
2010-01-11,11:55:00,573.5000,573.7500,573.5000,573.7500,13
2010-01-11,12:00:00,573.7500,573.7500,573.7500,573.7500,3
2010-01-11,12:05:00,573.5000,573.5000,573.5000,573.5000,1
2010-01-11,12:10:00,573.5000,573.5000,573.5000,573.5000,1
2010-01-11,12:15:00,573.0000,573.0000,573.0000,573.0000,1
2010-01-11,12:20:00,573.0000,573.0000,573.0000,573.0000,3
2010-01-11,12:25:00,573.0000,573.7500,573.0000,573.7500,9
2010-01-11,12:30:00,573.7500,573.7500,573.7500,573.7500,4
2010-01-11,12:45:00,573.0000,573.0000,572.7500,572.7500,8
2010-01-11,12:50:00,572.7500,572.7500,572.7500,572.7500,2
2010-01-11,12:55:00,572.5000,572.5000,571.7500,572.0000,41
2010-01-11,13:00:00,572.0000,572.0000,572.0000,572.0000,2
2010-01-11,13:05:00,571.7500,572.2500,571.7500,572.2500,6
2010-01-11,13:10:00,572.2500,572.5000,572.2500,572.5000,3
2010-01-11,13:15:00,572.5000,572.5000,572.5000,572.5000,2
2010-01-11,13:20:00,572.5000,572.5000,571.7500,571.7500,6
2010-01-11,13:25:00,572.0000,572.0000,571.5000,571.7500,16
2010-01-11,13:30:00,571.7500,571.7500,571.2500,571.2500,15
2010-01-11,13:35:00,571.7500,572.0000,571.2500,572.0000,10
2010-01-11,13:50:00,572.7500,572.7500,572.7500,572.7500,2
2010-01-11,13:55:00,572.0000,572.7500,572.0000,572.7500,2
2010-01-11,14:00:00,572.5000,572.5000,572.5000,572.5000,2
2010-01-11,14:05:00,573.0000,573.0000,572.0000,572.0000,12
2010-01-11,14:10:00,572.0000,572.0000,572.0000,572.0000,7
2010-01-11,14:30:00,572.0000,572.0000,572.0000,572.0000,2
2010-01-11,14:40:00,572.0000,572.0000,572.0000,572.0000,1
2010-01-11,14:45:00,571.7500,571.7500,571.7500,571.7500,2
2010-01-11,14:50:00,572.0000,572.0000,572.0000,572.0000,20
2010-01-11,14:55:00,572.0000,572.0000,571.7500,571.7500,7
2010-01-11,15:00:00,572.0000,572.0000,572.0000,572.0000,36
2010-01-11,15:10:00,572.0000,572.0000,571.5000,571.5000,7
2010-01-11,15:15:00,571.7500,572.0000,571.7500,572.0000,2
2010-01-11,15:40:00,571.7500,572.0000,571.7500,572.0000,2
2010-01-11,15:50:00,571.7500,572.0000,571.7500,572.0000,5
2010-01-11,15:55:00,571.7500,571.7500,571.7500,571.7500,1
2010-01-11,16:00:00,571.7500,571.7500,571.7500,571.7500,4
2010-01-11,16:05:00,571.7500,571.7500,571.2500,571.2500,18
2010-01-11,16:10:00,571.7500,571.7500,571.7500,571.7500,1
2010-01-11,16:15:00,571.5000,571.7500,571.5000,571.7500,17
2010-01-11,16:30:00,571.7500,571.7500,571.7500,571.7500,1
2010-01-11,16:35:00,572.0000,572.0000,572.0000,572.0000,7
2010-01-11,16:40:00,571.7500,572.0000,571.5000,572.0000,20
2010-01-11,16:45:00,571.7500,571.7500,571.7500,571.7500,7
2010-01-11,16:50:00,571.7500,571.7500,571.7500,571.7500,3
2010-01-11,16:55:00,572.0000,572.0000,571.5000,571.5000,14
2010-01-11,17:00:00,571.2500,571.5000,571.0000,571.0000,32
2010-01-11,17:05:00,571.5000,572.0000,571.5000,571.7500,13
2010-01-11,17:15:00,571.7500,571.7500,571.0000,571.0000,15
2010-01-11,17:20:00,571.7500,572.0000,571.7500,572.0000,14
2010-01-11,17:25:00,572.0000,572.0000,571.0000,571.2500,37
2010-01-11,17:30:00,571.0000,571.5000,571.0000,571.5000,3
2010-01-11,17:35:00,571.2500,571.2500,571.0000,571.2500,6
2010-01-11,17:40:00,571.2500,571.5000,571.0000,571.5000,5
2010-01-11,17:45:00,571.5000,571.5000,571.2500,571.2500,2
2010-01-11,17:50:00,571.2500,571.7500,571.0000,571.7500,16
2010-01-11,17:55:00,571.2500,571.5000,571.2500,571.2500,8
2010-01-11,18:00:00,571.5000,571.5000,571.0000,571.5000,32
2010-01-11,18:05:00,572.0000,572.0000,572.0000,572.0000,4
2010-01-11,18:10:00,572.0000,572.0000,572.0000,572.0000,1
2010-01-11,18:15:00,572.0000,572.0000,572.0000,572.0000,2
2010-01-11,18:20:00,572.0000,572.0000,572.0000,572.0000,1
2010-01-11,18:25:00,571.7500,571.7500,571.7500,571.7500,2
2010-01-11,18:30:00,571.7500,571.7500,571.7500,571.7500,7
2010-01-11,18:35:00,571.7500,572.0000,571.7500,572.0000,3
2010-01-11,18:40:00,572.0000,572.0000,572.0000,572.0000,4
2010-01-11,18:45:00,572.0000,572.0000,572.0000,572.0000,27
2010-01-11,18:50:00,572.0000,572.0000,572.0000,572.0000,5
2010-01-11,18:55:00,571.7500,571.7500,571.7500,571.7500,1
2010-01-11,19:00:00,572.0000,572.0000,572.0000,572.0000,38
2010-01-11,19:05:00,571.7500,571.7500,571.7500,571.7500,5
2010-01-11,19:10:00,571.7500,572.0000,571.7500,572.0000,14
2010-01-11,19:15:00,571.7500,571.7500,571.5000,571.5000,10
2010-01-11,19:20:00,571.7500,571.7500,571.2500,571.2500,26
2010-01-11,19:25:00,571.0000,571.5000,571.0000,571.5000,4
2010-01-11,19:30:00,571.5000,571.7500,571.2500,571.7500,13
2010-01-11,19:35:00,571.5000,571.7500,571.5000,571.7500,10
2010-01-11,19:40:00,571.7500,571.7500,571.5000,571.5000,10
2010-01-11,19:45:00,571.5000,571.5000,571.5000,571.5000,6
2010-01-11,19:50:00,571.5000,571.5000,571.2500,571.5000,10
2010-01-11,19:55:00,571.5000,571.5000,571.5000,571.5000,42
2010-01-11,20:00:00,571.5000,571.5000,571.5000,571.5000,13
2010-01-11,20:05:00,571.5000,571.5000,571.5000,571.5000,12
2010-01-11,20:10:00,571.5000,571.5000,571.2500,571.5000,8
2010-01-11,20:15:00,571.5000,571.7500,571.5000,571.7500,19
2010-01-11,20:20:00,571.7500,571.7500,571.7500,571.7500,15
2010-01-11,20:25:00,571.7500,572.0000,571.7500,572.0000,27
2010-01-11,20:30:00,572.0000,572.0000,572.0000,572.0000,50
2010-01-11,20:35:00,572.0000,572.0000,572.0000,572.0000,8
2010-01-11,20:40:00,572.0000,572.0000,571.7500,571.7500,76
2010-01-11,20:45:00,571.7500,572.0000,571.7500,572.0000,10
2010-01-11,20:50:00,572.0000,572.0000,571.5000,571.5000,12
2010-01-11,20:55:00,571.5000,572.0000,571.5000,572.0000,13
2010-01-11,21:00:00,572.0000,572.0000,571.5000,571.5000,10
2010-01-11,21:05:00,571.5000,571.5000,571.2500,571.2500,2
2010-01-11,21:10:00,571.7500,572.0000,571.5000,572.0000,25
2010-01-11,23:30:00,569.7500,571.7500,569.0000,571.2500,3239
2010-01-11,23:35:00,571.5000,571.7500,568.5000,569.0000,1341
2010-01-11,23:40:00,569.2500,570.5000,568.5000,568.7500,630
2010-01-11,23:45:00,568.5000,569.2500,568.5000,569.0000,727
2010-01-11,23:50:00,569.0000,569.0000,568.5000,568.5000,572
2010-01-11,23:55:00,568.7500,570.0000,566.7500,567.0000,1333
2010-01-12,00:00:00,566.7500,568.2500,566.7500,567.7500,645
2010-01-12,00:05:00,567.7500,568.2500,566.7500,567.5000,507
2010-01-12,00:10:00,567.5000,567.5000,564.7500,565.2500,776
2010-01-12,00:15:00,565.5000,565.7500,563.7500,564.2500,1010
2010-01-12,00:20:00,564.2500,565.5000,564.0000,564.0000,473
2010-01-12,00:25:00,564.2500,565.5000,563.7500,565.5000,417
2010-01-12,00:30:00,565.5000,566.5000,565.2500,565.2500,293
2010-01-12,00:35:00,565.5000,567.5000,565.0000,566.7500,517
2010-01-12,00:40:00,566.7500,568.0000,566.7500,567.2500,286
2010-01-12,00:45:00,567.2500,567.5000,566.7500,567.0000,265
2010-01-12,00:50:00,567.0000,567.5000,565.5000,565.7500,391
2010-01-12,00:55:00,566.0000,566.5000,565.5000,566.5000,154
2010-01-12,01:00:00,566.7500,568.7500,566.5000,568.7500,338
2010-01-12,01:05:00,568.5000,569.0000,568.0000,568.2500,400
2010-01-12,01:10:00,568.0000,568.0000,567.5000,567.7500,101
2010-01-12,01:15:00,568.0000,569.7500,568.0000,569.5000,487
2010-01-12,01:20:00,569.5000,569.7500,569.0000,569.5000,300
2010-01-12,01:25:00,569.5000,571.2500,569.5000,570.5000,687
2010-01-12,01:30:00,570.7500,572.7500,570.2500,572.5000,856
2010-01-12,01:35:00,572.2500,573.2500,572.0000,572.5000,444
2010-01-12,01:40:00,572.5000,573.5000,572.2500,572.5000,571
2010-01-12,01:45:00,572.7500,572.7500,571.2500,572.0000,345
2010-01-12,01:50:00,572.0000,572.5000,571.5000,572.0000,216
2010-01-12,01:55:00,572.2500,572.2500,571.5000,572.0000,200
2010-01-12,02:00:00,571.7500,572.0000,571.5000,571.5000,121
2010-01-12,02:05:00,571.5000,571.7500,570.5000,570.5000,281
2010-01-12,02:10:00,570.2500,570.5000,569.2500,570.0000,420
2010-01-12,02:15:00,569.7500,570.7500,569.5000,570.2500,248
2010-01-12,02:20:00,570.2500,571.0000,569.7500,570.2500,262
2010-01-12,02:25:00,570.2500,570.5000,569.2500,569.5000,326
2010-01-12,02:30:00,569.5000,572.7500,569.2500,572.5000,463
2010-01-12,02:35:00,572.5000,574.7500,572.0000,574.0000,1454
2010-01-12,02:40:00,573.7500,574.5000,572.7500,573.7500,398
2010-01-12,02:45:00,573.7500,574.2500,573.2500,573.7500,472
2010-01-12,02:50:00,574.0000,574.0000,573.0000,573.7500,419
2010-01-12,02:55:00,574.0000,574.0000,573.2500,573.7500,293
2010-01-12,03:00:00,573.7500,574.5000,572.5000,572.5000,646
2010-01-12,03:05:00,572.7500,573.2500,570.2500,572.0000,1062
2010-01-12,03:10:00,572.0000,575.0000,568.2500,573.5000,9882
2010-01-12,06:20:00,572.5000,572.5000,572.5000,572.5000,1
2010-01-12,08:00:00,570.0000,570.5000,569.0000,569.5000,546
2010-01-12,08:05:00,569.5000,569.7500,569.2500,569.5000,34
2010-01-12,08:10:00,569.2500,569.2500,568.5000,569.0000,55
2010-01-12,08:15:00,569.0000,569.2500,568.7500,569.2500,19
2010-01-12,08:20:00,569.0000,569.0000,568.0000,568.0000,71
2010-01-12,08:25:00,568.2500,568.5000,568.2500,568.2500,25
2010-01-12,08:30:00,568.2500,568.7500,568.2500,568.7500,26
2010-01-12,08:35:00,568.7500,568.7500,568.5000,568.5000,12
2010-01-12,08:40:00,568.5000,568.5000,568.5000,568.5000,2
2010-01-12,08:45:00,568.5000,568.5000,568.5000,568.5000,3
2010-01-12,08:50:00,568.2500,568.5000,568.2500,568.5000,22
2010-01-12,08:55:00,568.7500,568.7500,568.7500,568.7500,17
2010-01-12,09:00:00,568.7500,570.0000,568.7500,570.0000,41
2010-01-12,09:05:00,570.0000,570.0000,569.2500,569.7500,16
2010-01-12,09:10:00,570.0000,570.2500,569.7500,570.0000,36
2010-01-12,09:15:00,570.0000,570.2500,569.7500,570.0000,8
2010-01-12,09:20:00,570.0000,570.0000,569.0000,569.0000,17
2010-01-12,09:25:00,569.5000,569.5000,569.5000,569.5000,1
2010-01-12,09:40:00,569.2500,569.2500,568.7500,569.2500,26
2010-01-12,09:50:00,569.0000,569.0000,569.0000,569.0000,10
2010-01-12,09:55:00,568.7500,568.7500,568.7500,568.7500,1
2010-01-12,10:00:00,568.5000,568.7500,568.5000,568.7500,4
2010-01-12,10:05:00,569.0000,570.0000,569.0000,570.0000,44
2010-01-12,10:10:00,569.2500,569.2500,568.7500,568.7500,8
2010-01-12,10:20:00,569.0000,569.0000,569.0000,569.0000,16
2010-01-12,10:25:00,568.5000,568.5000,568.5000,568.5000,7
2010-01-12,10:30:00,568.5000,568.5000,568.5000,568.5000,1
2010-01-12,10:35:00,568.5000,568.5000,568.5000,568.5000,2
2010-01-12,10:40:00,568.5000,568.7500,568.5000,568.7500,21
2010-01-12,10:45:00,568.7500,568.7500,568.7500,568.7500,2
2010-01-12,10:50:00,568.5000,568.5000,568.2500,568.2500,9
2010-01-12,10:55:00,568.5000,568.5000,568.5000,568.5000,1
2010-01-12,11:00:00,568.0000,568.0000,568.0000,568.0000,4
2010-01-12,11:05:00,568.5000,568.5000,568.0000,568.0000,7
2010-01-12,11:10:00,567.7500,568.7500,567.5000,568.7500,13
2010-01-12,11:15:00,568.2500,568.2500,568.0000,568.0000,2
2010-01-12,11:25:00,568.5000,568.5000,568.5000,568.5000,1
2010-01-12,11:30:00,568.7500,569.0000,568.7500,569.0000,20
2010-01-12,11:45:00,568.5000,569.0000,568.5000,569.0000,16
2010-01-12,12:10:00,569.0000,569.0000,568.5000,568.5000,19
2010-01-12,12:15:00,569.0000,569.0000,568.2500,568.2500,5
2010-01-12,12:25:00,568.5000,568.5000,568.2500,568.2500,7
2010-01-12,12:30:00,568.2500,568.2500,568.2500,568.2500,1
2010-01-12,12:35:00,568.7500,568.7500,568.7500,568.7500,1
2010-01-12,12:40:00,568.5000,568.5000,568.5000,568.5000,1
2010-01-12,12:45:00,568.5000,568.5000,568.5000,568.5000,1
2010-01-12,13:00:00,568.7500,568.7500,568.7500,568.7500,5
2010-01-12,13:05:00,568.5000,568.5000,568.5000,568.5000,3
2010-01-12,13:10:00,568.2500,568.2500,568.0000,568.0000,10
2010-01-12,13:20:00,568.0000,568.0000,567.7500,567.7500,34
2010-01-12,13:25:00,567.7500,568.0000,567.5000,568.0000,17
2010-01-12,13:30:00,568.0000,568.2500,568.0000,568.2500,6
2010-01-12,13:40:00,568.0000,568.0000,568.0000,568.0000,3
2010-01-12,13:50:00,567.5000,567.5000,567.2500,567.5000,36
2010-01-12,13:55:00,567.5000,567.7500,567.2500,567.2500,17
2010-01-12,14:00:00,567.2500,567.5000,567.0000,567.5000,25
2010-01-12,14:05:00,567.5000,567.5000,567.2500,567.5000,4
2010-01-12,14:10:00,567.0000,567.0000,567.0000,567.0000,6
2010-01-12,14:15:00,567.5000,567.5000,567.5000,567.5000,2
2010-01-12,14:20:00,567.5000,567.5000,567.2500,567.2500,4
2010-01-12,14:25:00,567.5000,567.5000,567.5000,567.5000,3
2010-01-12,14:30:00,567.5000,567.5000,567.5000,567.5000,2
2010-01-12,14:35:00,567.2500,567.7500,567.0000,567.7500,3
2010-01-12,14:40:00,567.2500,567.2500,567.2500,567.2500,1
2010-01-12,14:45:00,567.7500,567.7500,567.7500,567.7500,1
2010-01-12,14:55:00,567.7500,568.0000,567.7500,568.0000,6
2010-01-12,15:00:00,568.0000,568.0000,567.5000,567.5000,21
2010-01-12,15:05:00,567.5000,567.5000,567.5000,567.5000,1
2010-01-12,15:15:00,567.5000,567.7500,567.2500,567.7500,22
2010-01-12,15:20:00,567.7500,567.7500,567.7500,567.7500,2
2010-01-12,15:25:00,567.7500,567.7500,567.7500,567.7500,9
2010-01-12,15:30:00,567.7500,567.7500,567.2500,567.5000,8
2010-01-12,15:40:00,567.7500,567.7500,567.7500,567.7500,1
2010-01-12,15:45:00,567.7500,567.7500,567.7500,567.7500,1
2010-01-12,15:50:00,567.5000,567.5000,567.2500,567.2500,6
2010-01-12,15:55:00,567.2500,567.7500,567.2500,567.2500,6
2010-01-12,16:00:00,567.7500,567.7500,567.7500,567.7500,2
2010-01-12,16:05:00,567.7500,567.7500,567.0000,567.2500,35
2010-01-12,16:10:00,567.5000,568.2500,567.2500,567.2500,37
2010-01-12,16:15:00,567.0000,567.2500,567.0000,567.2500,19
2010-01-12,16:20:00,567.0000,567.0000,567.0000,567.0000,1
2010-01-12,16:25:00,567.0000,567.2500,567.0000,567.2500,9
2010-01-12,16:30:00,567.2500,567.2500,567.2500,567.2500,6
2010-01-12,16:35:00,567.5000,567.5000,567.2500,567.2500,4
2010-01-12,16:50:00,567.5000,567.5000,567.0000,567.0000,7
2010-01-12,16:55:00,567.0000,567.2500,567.0000,567.0000,4
2010-01-12,17:00:00,567.0000,567.0000,567.0000,567.0000,2
2010-01-12,17:05:00,567.0000,567.7500,566.7500,566.7500,92
2010-01-12,17:10:00,566.7500,567.5000,566.5000,567.0000,34
2010-01-12,17:15:00,566.7500,566.7500,566.5000,566.5000,17
2010-01-12,17:20:00,566.5000,566.5000,566.2500,566.2500,36
2010-01-12,17:25:00,566.5000,566.5000,566.2500,566.5000,63
2010-01-12,17:35:00,567.0000,567.5000,567.0000,567.5000,27
2010-01-12,17:40:00,567.5000,567.7500,567.5000,567.7500,39
2010-01-12,17:45:00,567.5000,567.7500,567.5000,567.7500,2
2010-01-12,17:50:00,567.7500,567.7500,567.5000,567.5000,5
2010-01-12,18:00:00,567.7500,567.7500,567.7500,567.7500,2
2010-01-12,18:05:00,567.5000,567.7500,567.5000,567.7500,35
2010-01-12,18:10:00,567.7500,567.7500,567.7500,567.7500,2
2010-01-12,18:15:00,567.7500,567.7500,567.5000,567.5000,11
2010-01-12,18:25:00,567.7500,568.0000,567.5000,567.5000,20
2010-01-12,18:30:00,567.5000,567.7500,567.5000,567.5000,12
2010-01-12,18:35:00,567.5000,567.5000,567.5000,567.5000,2
2010-01-12,18:40:00,567.5000,567.5000,567.2500,567.2500,22
2010-01-12,18:45:00,567.0000,567.0000,567.0000,567.0000,7
2010-01-12,18:50:00,567.0000,567.0000,566.5000,566.5000,20
2010-01-12,18:55:00,566.7500,566.7500,566.2500,566.5000,62
2010-01-12,19:00:00,566.5000,566.5000,566.2500,566.2500,4
2010-01-12,19:05:00,566.2500,566.2500,566.2500,566.2500,67
2010-01-12,19:10:00,566.2500,566.5000,565.7500,566.0000,24
2010-01-12,19:15:00,566.0000,566.2500,565.7500,565.7500,11
2010-01-12,19:20:00,566.0000,566.0000,565.5000,565.5000,15
2010-01-12,19:25:00,565.5000,565.5000,565.2500,565.2500,44
2010-01-12,19:30:00,565.2500,565.7500,565.2500,565.7500,35
2010-01-12,19:35:00,565.5000,566.0000,565.5000,565.7500,7
2010-01-12,19:40:00,565.7500,565.7500,565.7500,565.7500,5
2010-01-12,19:45:00,565.5000,565.5000,565.5000,565.5000,11
2010-01-12,19:50:00,565.5000,565.5000,565.2500,565.2500,5
2010-01-12,19:55:00,565.7500,566.5000,565.7500,566.0000,76
2010-01-12,20:00:00,566.0000,566.0000,565.5000,565.7500,9
2010-01-12,20:05:00,565.5000,565.5000,565.2500,565.2500,41
2010-01-12,20:10:00,565.5000,565.5000,565.0000,565.2500,77
2010-01-12,20:15:00,565.0000,565.5000,565.0000,565.5000,14
2010-01-12,20:20:00,565.5000,565.5000,565.0000,565.0000,14
2010-01-12,20:25:00,565.2500,565.7500,565.2500,565.7500,32
2010-01-12,20:30:00,565.2500,565.5000,564.7500,565.0000,22
2010-01-12,20:35:00,564.7500,565.0000,564.7500,565.0000,18
2010-01-12,20:40:00,564.7500,565.0000,564.7500,565.0000,9
2010-01-12,20:45:00,565.0000,565.5000,564.7500,565.5000,22
2010-01-12,20:50:00,565.5000,565.5000,565.0000,565.0000,44
2010-01-12,20:55:00,565.0000,565.5000,565.0000,565.2500,61
2010-01-12,21:00:00,565.5000,565.7500,565.2500,565.5000,45
2010-01-12,21:05:00,565.5000,565.7500,565.2500,565.7500,18
2010-01-12,21:10:00,565.5000,565.5000,564.0000,564.5000,118
2010-01-12,23:30:00,556.2500,556.5000,531.2500,538.5000,8264
2010-01-12,23:35:00,538.5000,539.0000,533.2500,537.0000,4495
2010-01-12,23:40:00,537.0000,537.7500,534.2500,537.0000,2638
2010-01-12,23:45:00,537.0000,539.7500,536.2500,538.7500,1729
2010-01-12,23:50:00,538.7500,539.5000,537.5000,538.5000,1834
2010-01-12,23:55:00,538.7500,539.7500,537.7500,538.2500,1417
2010-01-13,00:00:00,538.2500,540.7500,537.5000,540.2500,1110
2010-01-13,00:05:00,540.2500,540.2500,536.7500,537.2500,1145
2010-01-13,00:10:00,537.2500,538.7500,536.5000,538.7500,891
2010-01-13,00:15:00,538.5000,539.2500,538.2500,538.5000,618
2010-01-13,00:20:00,538.5000,539.0000,538.0000,538.5000,385
2010-01-13,00:25:00,538.5000,539.2500,538.2500,538.5000,200
2010-01-13,00:30:00,538.5000,538.5000,537.2500,537.5000,357
2010-01-13,00:35:00,537.5000,537.5000,537.0000,537.5000,393
2010-01-13,00:40:00,537.5000,538.2500,537.0000,537.5000,574
2010-01-13,00:45:00,537.7500,538.5000,537.5000,538.5000,334
2010-01-13,00:50:00,538.5000,538.5000,537.0000,537.0000,403
2010-01-13,00:55:00,536.7500,537.0000,536.2500,536.5000,358
2010-01-13,01:00:00,536.2500,536.2500,535.5000,535.5000,738
2010-01-13,01:05:00,535.5000,536.2500,534.7500,535.7500,637
2010-01-13,01:10:00,535.5000,536.0000,535.2500,535.7500,442
2010-01-13,01:15:00,535.7500,535.7500,534.2500,534.2500,536
2010-01-13,01:20:00,534.2500,534.5000,533.2500,534.2500,503
2010-01-13,01:25:00,534.5000,534.5000,533.5000,533.7500,301
2010-01-13,01:30:00,533.5000,534.0000,532.5000,532.7500,416
2010-01-13,01:35:00,532.7500,533.0000,532.5000,532.7500,480
2010-01-13,01:40:00,532.7500,533.5000,532.5000,533.0000,262
2010-01-13,01:45:00,533.0000,533.2500,529.5000,530.0000,906
2010-01-13,01:50:00,529.7500,531.7500,528.0000,530.2500,1527
2010-01-13,01:55:00,530.2500,530.5000,520.5000,522.0000,4466
2010-01-13,02:00:00,522.0000,523.0000,520.7500,521.7500,2037
2010-01-13,02:05:00,521.7500,523.2500,520.7500,522.7500,1020
2010-01-13,02:10:00,522.7500,524.5000,522.2500,523.7500,1088
2010-01-13,02:15:00,523.7500,524.0000,523.0000,523.2500,381
2010-01-13,02:20:00,523.2500,523.5000,522.0000,522.7500,610
2010-01-13,02:25:00,522.7500,523.5000,522.2500,523.2500,507
2010-01-13,02:30:00,523.2500,526.7500,523.0000,524.7500,1077
2010-01-13,02:35:00,525.0000,526.5000,524.5000,526.2500,833
2010-01-13,02:40:00,526.0000,526.7500,525.5000,526.7500,466
2010-01-13,02:45:00,526.7500,527.5000,526.5000,526.5000,575
2010-01-13,02:50:00,526.5000,528.7500,526.5000,528.0000,732
2010-01-13,02:55:00,528.2500,528.5000,527.0000,527.7500,375
2010-01-13,03:00:00,527.7500,531.5000,527.2500,531.0000,1537
2010-01-13,03:05:00,531.0000,532.7500,529.7500,531.5000,1475
2010-01-13,03:10:00,531.7500,539.0000,529.7500,537.7500,8950
2010-01-13,03:15:00,538.0000,538.0000,538.0000,538.0000,7
2010-01-13,06:20:00,535.7500,535.7500,535.7500,535.7500,1
2010-01-13,08:00:00,534.7500,537.0000,533.7500,535.2500,470
2010-01-13,08:05:00,535.0000,535.5000,532.7500,533.5000,214
2010-01-13,08:10:00,534.5000,535.7500,534.5000,535.5000,41
2010-01-13,08:15:00,535.5000,536.5000,534.7500,535.0000,213
2010-01-13,08:20:00,535.0000,535.0000,533.0000,533.0000,63
2010-01-13,08:25:00,533.5000,534.2500,533.2500,534.2500,25
2010-01-13,08:30:00,534.2500,534.2500,533.0000,533.2500,39
2010-01-13,08:35:00,533.2500,533.2500,532.5000,533.0000,22
2010-01-13,08:40:00,532.7500,533.5000,532.7500,532.7500,28
2010-01-13,08:45:00,532.7500,532.7500,532.0000,532.0000,36
2010-01-13,08:50:00,532.0000,532.2500,531.5000,531.5000,53
2010-01-13,08:55:00,531.5000,532.0000,530.5000,532.0000,96
2010-01-13,09:00:00,532.0000,532.0000,531.5000,531.5000,8
2010-01-13,09:05:00,531.2500,532.7500,531.2500,532.7500,14
2010-01-13,09:10:00,532.7500,532.7500,532.0000,532.0000,12
2010-01-13,09:15:00,532.0000,532.0000,531.0000,531.0000,15
2010-01-13,09:20:00,531.0000,531.2500,530.7500,531.2500,18
2010-01-13,09:25:00,531.7500,531.7500,531.0000,531.2500,8
2010-01-13,09:30:00,531.5000,532.0000,531.5000,531.7500,18
2010-01-13,09:35:00,532.0000,532.2500,531.7500,532.2500,53
2010-01-13,09:40:00,531.7500,533.2500,531.7500,533.2500,34
2010-01-13,09:45:00,533.2500,534.0000,533.2500,533.7500,20
2010-01-13,09:50:00,533.7500,534.0000,532.7500,533.0000,15
2010-01-13,09:55:00,533.5000,533.5000,533.2500,533.2500,4
2010-01-13,10:00:00,533.5000,534.5000,533.5000,534.5000,49
2010-01-13,10:05:00,534.2500,534.7500,534.2500,534.7500,13
2010-01-13,10:10:00,534.2500,534.7500,534.2500,534.2500,21
2010-01-13,10:15:00,534.2500,534.2500,534.0000,534.0000,6
2010-01-13,10:20:00,534.0000,534.2500,534.0000,534.2500,26
2010-01-13,10:25:00,534.2500,535.0000,534.2500,534.7500,17
2010-01-13,10:30:00,535.0000,535.0000,534.5000,534.7500,20
2010-01-13,10:35:00,534.5000,535.0000,534.5000,535.0000,36
2010-01-13,10:40:00,534.5000,534.5000,534.5000,534.5000,1
2010-01-13,10:45:00,534.5000,534.5000,534.0000,534.0000,23
2010-01-13,10:50:00,534.0000,534.0000,531.2500,533.0000,274
2010-01-13,10:55:00,532.2500,533.5000,532.2500,533.5000,5
2010-01-13,11:00:00,532.7500,533.7500,532.7500,533.7500,8
2010-01-13,11:05:00,533.5000,533.5000,533.2500,533.5000,11
2010-01-13,11:10:00,533.0000,533.0000,533.0000,533.0000,2
2010-01-13,11:15:00,533.0000,533.0000,533.0000,533.0000,7
2010-01-13,11:20:00,533.0000,533.0000,533.0000,533.0000,1
2010-01-13,11:25:00,532.7500,532.7500,532.2500,532.2500,10
2010-01-13,11:30:00,532.2500,532.2500,532.2500,532.2500,1
2010-01-13,11:35:00,532.5000,532.5000,532.5000,532.5000,5
2010-01-13,11:40:00,533.5000,533.5000,533.5000,533.5000,14
2010-01-13,11:45:00,533.2500,533.2500,533.2500,533.2500,2
2010-01-13,11:50:00,532.7500,533.2500,532.7500,532.7500,4
2010-01-13,11:55:00,533.0000,533.2500,533.0000,533.0000,4
2010-01-13,12:00:00,533.2500,533.2500,533.2500,533.2500,1
2010-01-13,12:10:00,533.2500,533.2500,533.2500,533.2500,1
2010-01-13,12:15:00,533.5000,533.5000,533.5000,533.5000,1
2010-01-13,12:20:00,533.5000,533.7500,533.2500,533.7500,28
2010-01-13,12:25:00,533.5000,533.5000,533.5000,533.5000,2
2010-01-13,12:30:00,533.7500,533.7500,533.7500,533.7500,1
2010-01-13,12:35:00,533.5000,533.5000,533.5000,533.5000,3
2010-01-13,12:45:00,534.0000,534.0000,533.5000,533.5000,3
2010-01-13,12:50:00,533.5000,533.5000,533.5000,533.5000,6
2010-01-13,13:05:00,534.0000,534.0000,534.0000,534.0000,1
2010-01-13,13:20:00,534.0000,535.0000,534.0000,535.0000,23
2010-01-13,13:25:00,534.7500,535.5000,534.7500,535.5000,18
2010-01-13,13:30:00,535.2500,535.7500,535.2500,535.7500,8
2010-01-13,13:35:00,535.7500,535.7500,535.2500,535.2500,4
2010-01-13,13:40:00,535.5000,535.7500,535.5000,535.7500,14
2010-01-13,13:45:00,535.7500,535.7500,535.5000,535.7500,19
2010-01-13,13:50:00,535.7500,535.7500,535.5000,535.5000,5
2010-01-13,13:55:00,535.5000,535.7500,535.5000,535.7500,2
2010-01-13,14:00:00,535.5000,535.5000,535.5000,535.5000,3
2010-01-13,14:10:00,535.7500,535.7500,535.5000,535.5000,18
2010-01-13,14:15:00,535.5000,535.5000,535.5000,535.5000,2
2010-01-13,14:20:00,535.7500,535.7500,535.7500,535.7500,1
2010-01-13,14:25:00,535.7500,536.0000,535.7500,535.7500,35
2010-01-13,14:30:00,535.7500,535.7500,535.5000,535.5000,10
2010-01-13,14:35:00,535.5000,535.7500,535.5000,535.7500,17
2010-01-13,14:40:00,535.5000,535.7500,535.5000,535.7500,6
2010-01-13,14:45:00,535.7500,535.7500,535.7500,535.7500,2
2010-01-13,14:50:00,535.7500,535.7500,535.7500,535.7500,3
2010-01-13,14:55:00,535.7500,535.7500,535.5000,535.5000,9
2010-01-13,15:00:00,535.5000,535.5000,535.5000,535.5000,3
2010-01-13,15:05:00,535.5000,535.5000,535.5000,535.5000,16
2010-01-13,15:10:00,535.5000,535.5000,535.5000,535.5000,20
2010-01-13,15:15:00,535.5000,535.5000,535.2500,535.5000,33
2010-01-13,15:20:00,535.0000,535.0000,533.5000,533.5000,104
2010-01-13,15:25:00,533.7500,533.7500,533.5000,533.5000,7
2010-01-13,15:30:00,533.5000,533.5000,533.0000,533.0000,91
2010-01-13,15:35:00,533.0000,533.0000,532.7500,533.0000,37
2010-01-13,15:40:00,533.0000,533.5000,532.7500,532.7500,24
2010-01-13,15:45:00,532.7500,533.0000,532.5000,533.0000,56
2010-01-13,15:50:00,533.0000,533.0000,533.0000,533.0000,1
2010-01-13,15:55:00,533.0000,533.0000,531.5000,531.7500,117
2010-01-13,16:00:00,532.0000,532.7500,532.0000,532.5000,24
2010-01-13,16:05:00,532.7500,533.5000,532.7500,532.7500,27
2010-01-13,16:10:00,532.5000,532.5000,532.0000,532.2500,14
2010-01-13,16:15:00,532.0000,532.5000,532.0000,532.0000,94
2010-01-13,16:20:00,532.0000,532.5000,531.5000,531.7500,51
2010-01-13,16:25:00,531.7500,532.2500,531.5000,531.5000,76
2010-01-13,16:30:00,531.5000,531.5000,530.7500,531.5000,37
2010-01-13,16:35:00,531.5000,531.5000,530.7500,531.0000,84
2010-01-13,16:40:00,531.0000,531.0000,530.0000,530.5000,53
2010-01-13,16:45:00,530.5000,530.7500,530.0000,530.5000,14
2010-01-13,16:50:00,530.5000,530.5000,530.0000,530.0000,138
2010-01-13,16:55:00,530.0000,530.5000,528.7500,529.0000,287
2010-01-13,17:00:00,529.0000,530.0000,528.7500,530.0000,40
2010-01-13,17:05:00,529.5000,529.5000,529.2500,529.5000,4
2010-01-13,17:10:00,529.5000,529.5000,528.0000,528.0000,171
2010-01-13,17:15:00,528.0000,529.0000,528.0000,529.0000,36
2010-01-13,17:20:00,529.0000,529.0000,528.2500,529.0000,42
2010-01-13,17:25:00,528.5000,528.7500,528.2500,528.7500,40
2010-01-13,17:30:00,528.5000,528.7500,528.5000,528.7500,14
2010-01-13,17:35:00,528.7500,528.7500,528.5000,528.7500,6
2010-01-13,17:40:00,528.7500,528.7500,528.2500,528.5000,51
2010-01-13,17:45:00,528.5000,528.5000,528.2500,528.5000,23
2010-01-13,17:50:00,528.2500,528.5000,528.2500,528.2500,20
2010-01-13,17:55:00,528.5000,528.5000,528.5000,528.5000,24
2010-01-13,18:00:00,528.5000,528.7500,528.0000,528.5000,37
2010-01-13,18:05:00,528.5000,529.2500,528.5000,528.7500,66
2010-01-13,18:10:00,529.0000,529.0000,528.7500,529.0000,24
2010-01-13,18:15:00,528.7500,528.7500,528.0000,528.2500,57
2010-01-13,18:20:00,528.2500,528.7500,528.2500,528.5000,6
2010-01-13,18:25:00,528.0000,528.7500,528.0000,528.7500,9
2010-01-13,18:30:00,528.7500,528.7500,528.2500,528.2500,15
2010-01-13,18:35:00,528.2500,528.5000,527.2500,527.5000,141
2010-01-13,18:40:00,527.5000,527.7500,527.5000,527.5000,15
2010-01-13,18:45:00,527.5000,527.5000,527.0000,527.2500,41
2010-01-13,18:50:00,527.2500,527.2500,526.7500,527.0000,41
2010-01-13,18:55:00,527.0000,527.0000,526.7500,527.0000,58
2010-01-13,19:00:00,527.0000,527.0000,526.2500,526.5000,69
2010-01-13,19:05:00,526.5000,526.5000,526.5000,526.5000,25
2010-01-13,19:10:00,526.5000,526.5000,526.2500,526.5000,54
2010-01-13,19:15:00,526.2500,526.5000,526.2500,526.5000,7
2010-01-13,19:20:00,526.5000,526.5000,526.0000,526.0000,93
2010-01-13,19:25:00,526.5000,526.5000,526.0000,526.0000,54
2010-01-13,19:30:00,526.0000,526.7500,526.0000,526.0000,88
2010-01-13,19:35:00,526.0000,526.0000,525.7500,526.0000,56
2010-01-13,19:40:00,525.7500,526.0000,525.7500,526.0000,5
2010-01-13,19:45:00,526.0000,526.0000,525.7500,525.7500,18
2010-01-13,19:50:00,526.0000,526.0000,525.7500,526.0000,42
2010-01-13,19:55:00,526.0000,526.5000,526.0000,526.0000,44
2010-01-13,20:00:00,526.5000,526.5000,526.0000,526.5000,26
2010-01-13,20:05:00,526.5000,526.7500,526.5000,526.7500,16
2010-01-13,20:10:00,526.7500,527.2500,526.5000,527.2500,102
2010-01-13,20:15:00,527.5000,529.0000,527.5000,528.7500,95
2010-01-13,20:20:00,528.7500,530.0000,528.7500,529.7500,57
2010-01-13,20:25:00,529.7500,530.0000,529.7500,530.0000,31
2010-01-13,20:30:00,530.0000,530.0000,529.2500,529.5000,71
2010-01-13,20:35:00,529.5000,529.7500,529.5000,529.7500,32
2010-01-13,20:40:00,529.7500,529.7500,528.7500,529.0000,41
2010-01-13,20:45:00,529.2500,529.2500,528.7500,528.7500,37
2010-01-13,20:50:00,528.7500,529.0000,528.5000,528.7500,74
2010-01-13,20:55:00,528.7500,529.5000,528.5000,529.5000,72
2010-01-13,21:00:00,529.5000,530.0000,529.5000,529.5000,65
2010-01-13,21:05:00,529.2500,529.7500,529.0000,529.5000,51
2010-01-13,21:10:00,529.5000,530.7500,529.2500,530.0000,396
2010-01-13,23:30:00,529.0000,530.0000,524.5000,527.0000,3976
2010-01-13,23:35:00,527.0000,527.2500,524.5000,524.7500,2639
2010-01-13,23:40:00,524.5000,524.7500,519.2500,521.7500,3098
2010-01-13,23:45:00,521.7500,526.2500,521.2500,525.2500,2210
2010-01-13,23:50:00,525.5000,528.2500,525.5000,528.0000,1211
2010-01-13,23:55:00,527.7500,528.2500,526.5000,526.7500,651
2010-01-14,00:00:00,526.7500,527.2500,524.5000,524.7500,515
2010-01-14,00:05:00,524.5000,527.2500,524.2500,526.5000,466
2010-01-14,00:10:00,526.2500,526.7500,525.2500,525.5000,527
2010-01-14,00:15:00,525.5000,527.5000,525.5000,527.2500,576
2010-01-14,00:20:00,527.2500,531.0000,527.0000,530.5000,1566
2010-01-14,00:25:00,530.5000,530.5000,528.5000,528.7500,467
2010-01-14,00:30:00,529.0000,531.5000,528.0000,530.2500,902
2010-01-14,00:35:00,530.2500,530.7500,529.2500,529.5000,345
2010-01-14,00:40:00,529.5000,530.0000,529.0000,529.2500,375
2010-01-14,00:45:00,529.0000,529.2500,527.7500,528.0000,469
2010-01-14,00:50:00,528.0000,529.0000,527.7500,528.5000,360
2010-01-14,00:55:00,528.7500,529.5000,527.7500,529.0000,524
2010-01-14,01:00:00,529.0000,529.7500,528.7500,529.5000,225
2010-01-14,01:05:00,529.2500,531.0000,529.2500,530.7500,364
2010-01-14,01:10:00,530.7500,531.5000,530.2500,530.7500,526
2010-01-14,01:15:00,530.5000,531.2500,530.2500,530.5000,250
2010-01-14,01:20:00,530.7500,531.2500,529.5000,530.5000,587
2010-01-14,01:25:00,530.5000,530.5000,529.7500,530.0000,198
2010-01-14,01:30:00,530.2500,530.5000,529.7500,530.5000,199
2010-01-14,01:35:00,530.5000,532.5000,530.2500,532.0000,645
2010-01-14,01:40:00,531.7500,533.7500,531.7500,531.7500,724
2010-01-14,01:45:00,531.7500,533.5000,531.7500,532.5000,308
2010-01-14,01:50:00,532.5000,533.2500,532.5000,533.0000,93
2010-01-14,01:55:00,532.7500,533.0000,531.5000,532.0000,142
2010-01-14,02:00:00,531.7500,533.0000,531.5000,531.7500,172
2010-01-14,02:05:00,531.5000,531.7500,530.2500,531.0000,263
2010-01-14,02:10:00,531.0000,531.2500,530.2500,530.7500,195
2010-01-14,02:15:00,530.7500,530.7500,527.0000,528.7500,753
2010-01-14,02:20:00,528.5000,528.5000,526.2500,526.5000,507
2010-01-14,02:25:00,526.7500,528.0000,525.7500,528.0000,653
2010-01-14,02:30:00,528.0000,528.0000,526.7500,527.2500,385
2010-01-14,02:35:00,527.5000,528.5000,527.2500,528.2500,277
2010-01-14,02:40:00,528.2500,529.0000,528.0000,528.5000,408
2010-01-14,02:45:00,528.5000,528.5000,527.0000,528.5000,369
2010-01-14,02:50:00,528.7500,529.2500,528.5000,528.7500,360
2010-01-14,02:55:00,528.7500,534.0000,528.7500,530.0000,1073
2010-01-14,03:00:00,530.2500,534.0000,530.0000,533.2500,783
2010-01-14,03:05:00,533.2500,535.5000,532.5000,534.7500,1728
2010-01-14,03:10:00,535.0000,538.0000,533.7500,534.7500,9272
2010-01-14,03:15:00,535.0000,535.0000,534.7500,534.7500,37
2010-01-14,06:20:00,537.0000,537.0000,537.0000,537.0000,1
2010-01-14,08:00:00,536.7500,537.2500,535.2500,535.5000,273
2010-01-14,08:05:00,535.5000,536.5000,535.2500,536.5000,47
2010-01-14,08:10:00,536.5000,536.5000,536.2500,536.2500,19
2010-01-14,08:15:00,536.2500,536.5000,536.2500,536.2500,20
2010-01-14,08:20:00,536.0000,536.0000,534.7500,535.2500,25
2010-01-14,08:25:00,535.2500,535.7500,534.5000,534.7500,21
2010-01-14,08:30:00,534.7500,534.7500,533.5000,533.7500,52
2010-01-14,08:35:00,533.7500,533.7500,533.0000,533.0000,40
2010-01-14,08:40:00,533.0000,533.2500,532.7500,533.0000,14
2010-01-14,08:45:00,533.0000,533.0000,533.0000,533.0000,6
2010-01-14,08:50:00,533.0000,533.0000,533.0000,533.0000,8
2010-01-14,08:55:00,533.0000,533.2500,533.0000,533.0000,8
2010-01-14,09:00:00,533.7500,534.2500,533.7500,533.7500,3
2010-01-14,09:05:00,533.5000,533.5000,533.0000,533.0000,15
2010-01-14,09:10:00,532.7500,532.7500,532.5000,532.7500,35
2010-01-14,09:15:00,532.7500,533.0000,532.7500,532.7500,13
2010-01-14,09:20:00,532.7500,532.7500,532.5000,532.7500,11
2010-01-14,09:25:00,532.7500,532.7500,532.7500,532.7500,1
2010-01-14,09:30:00,532.5000,532.7500,532.5000,532.7500,6
2010-01-14,09:40:00,532.7500,532.7500,532.7500,532.7500,2
2010-01-14,09:45:00,533.0000,533.2500,533.0000,533.2500,24
2010-01-14,09:50:00,533.7500,534.0000,533.2500,533.2500,4
2010-01-14,09:55:00,533.2500,533.2500,532.5000,532.5000,19
2010-01-14,10:00:00,532.7500,532.7500,532.7500,532.7500,2
2010-01-14,10:05:00,533.0000,533.0000,533.0000,533.0000,3
2010-01-14,10:10:00,532.7500,533.0000,532.7500,533.0000,3
2010-01-14,10:15:00,532.5000,532.7500,532.5000,532.7500,3
2010-01-14,10:20:00,532.7500,533.0000,532.7500,533.0000,3
2010-01-14,10:25:00,533.0000,533.0000,533.0000,533.0000,1
2010-01-14,10:30:00,532.7500,532.7500,531.0000,531.0000,149
2010-01-14,10:35:00,531.0000,531.7500,531.0000,531.7500,33
2010-01-14,10:40:00,531.7500,531.7500,531.0000,531.0000,5
2010-01-14,10:45:00,531.2500,531.2500,530.7500,530.7500,12
2010-01-14,10:50:00,531.0000,531.2500,531.0000,531.2500,2
2010-01-14,10:55:00,531.2500,531.2500,530.5000,530.7500,31
2010-01-14,11:00:00,530.5000,531.0000,530.5000,531.0000,8
2010-01-14,11:05:00,531.0000,531.0000,531.0000,531.0000,3
2010-01-14,11:15:00,530.7500,531.2500,530.5000,531.2500,36
2010-01-14,11:20:00,531.2500,531.5000,531.2500,531.5000,5
2010-01-14,11:35:00,531.0000,531.2500,531.0000,531.2500,2
2010-01-14,11:40:00,531.5000,531.5000,531.2500,531.2500,23
2010-01-14,11:45:00,531.5000,531.5000,531.5000,531.5000,1
2010-01-14,11:50:00,531.7500,531.7500,531.7500,531.7500,1
2010-01-14,11:55:00,531.5000,531.5000,531.5000,531.5000,1
2010-01-14,12:00:00,531.2500,531.2500,531.0000,531.0000,5
2010-01-14,12:05:00,531.2500,531.7500,531.2500,531.7500,5
2010-01-14,12:10:00,531.0000,531.0000,530.5000,530.5000,30
2010-01-14,12:15:00,530.5000,531.2500,530.5000,531.0000,4
2010-01-14,12:20:00,531.5000,531.5000,530.7500,531.0000,8
2010-01-14,12:25:00,531.0000,531.0000,531.0000,531.0000,5
2010-01-14,12:30:00,531.0000,531.0000,531.0000,531.0000,8
2010-01-14,12:35:00,531.0000,531.0000,531.0000,531.0000,7
2010-01-14,12:40:00,531.7500,532.2500,531.7500,532.2500,23
2010-01-14,12:45:00,532.5000,532.5000,532.5000,532.5000,1
2010-01-14,12:50:00,532.5000,532.7500,532.5000,532.7500,13
2010-01-14,12:55:00,532.5000,532.5000,532.5000,532.5000,3
2010-01-14,13:00:00,532.2500,532.2500,531.7500,532.0000,23
2010-01-14,13:05:00,532.0000,532.2500,532.0000,532.2500,11
2010-01-14,13:10:00,532.5000,532.5000,532.5000,532.5000,2
2010-01-14,13:15:00,532.5000,532.5000,532.5000,532.5000,2
2010-01-14,13:40:00,532.5000,532.5000,532.5000,532.5000,5
2010-01-14,13:45:00,532.5000,532.7500,532.5000,532.5000,14
2010-01-14,13:50:00,532.5000,532.5000,532.2500,532.2500,6
2010-01-14,14:05:00,532.2500,532.2500,532.0000,532.2500,4
2010-01-14,14:10:00,532.0000,532.0000,532.0000,532.0000,14
2010-01-14,14:15:00,531.7500,532.0000,531.7500,532.0000,4
2010-01-14,14:20:00,531.7500,531.7500,531.7500,531.7500,1
2010-01-14,14:35:00,531.7500,532.0000,531.7500,532.0000,21
2010-01-14,14:50:00,531.5000,531.5000,531.5000,531.5000,5
2010-01-14,14:55:00,531.2500,531.7500,531.2500,531.7500,4
2010-01-14,15:00:00,531.2500,531.2500,531.2500,531.2500,3
2010-01-14,15:05:00,530.7500,530.7500,528.2500,529.2500,234
2010-01-14,15:10:00,529.7500,530.0000,529.0000,529.0000,22
2010-01-14,15:30:00,529.7500,529.7500,529.7500,529.7500,1
2010-01-14,15:35:00,529.7500,529.7500,529.2500,529.7500,23
2010-01-14,15:40:00,529.2500,529.2500,528.7500,528.7500,8
2010-01-14,15:45:00,529.0000,531.5000,529.0000,530.0000,111
2010-01-14,15:50:00,531.0000,531.0000,530.0000,530.0000,8
2010-01-14,15:55:00,530.2500,530.7500,530.2500,530.7500,14
2010-01-14,16:00:00,530.0000,530.0000,530.0000,530.0000,10
2010-01-14,16:05:00,530.0000,530.0000,529.0000,530.0000,31
2010-01-14,16:20:00,529.5000,529.5000,529.0000,529.0000,8
2010-01-14,16:25:00,529.7500,529.7500,529.7500,529.7500,1
2010-01-14,16:30:00,530.0000,530.0000,530.0000,530.0000,1
2010-01-14,16:40:00,529.7500,529.7500,528.5000,528.5000,30
2010-01-14,16:45:00,528.5000,528.5000,527.2500,527.7500,30
2010-01-14,16:50:00,529.2500,530.0000,529.2500,530.0000,13
2010-01-14,16:55:00,529.5000,530.0000,529.5000,529.5000,8
2010-01-14,17:00:00,529.2500,529.2500,528.5000,528.5000,11
2010-01-14,17:05:00,529.0000,529.0000,529.0000,529.0000,2
2010-01-14,17:10:00,529.2500,529.2500,529.2500,529.2500,1
2010-01-14,17:15:00,529.2500,529.2500,529.0000,529.2500,4
2010-01-14,17:20:00,529.5000,529.7500,529.5000,529.7500,3
2010-01-14,17:25:00,529.5000,530.0000,529.5000,529.7500,11
2010-01-14,17:30:00,529.7500,530.0000,529.2500,529.2500,26
2010-01-14,17:35:00,529.7500,530.0000,529.0000,529.7500,42
2010-01-14,17:40:00,529.7500,530.7500,529.7500,530.7500,64
2010-01-14,17:45:00,530.7500,532.0000,529.7500,532.0000,60
2010-01-14,17:50:00,532.0000,532.2500,531.2500,532.0000,42
2010-01-14,17:55:00,532.2500,532.2500,531.7500,532.0000,42
2010-01-14,18:00:00,532.2500,532.2500,531.7500,532.2500,64
2010-01-14,18:05:00,532.2500,532.7500,532.2500,532.5000,45
2010-01-14,18:10:00,532.7500,533.0000,532.7500,533.0000,73
2010-01-14,18:15:00,533.0000,533.7500,533.0000,533.7500,56
2010-01-14,18:20:00,533.7500,533.7500,533.0000,533.0000,47
2010-01-14,18:25:00,533.0000,534.0000,532.5000,534.0000,49
2010-01-14,18:30:00,534.2500,534.7500,534.2500,534.7500,56
2010-01-14,18:35:00,534.7500,535.0000,534.2500,535.0000,115
2010-01-14,18:40:00,535.0000,535.5000,534.7500,535.5000,75
2010-01-14,18:45:00,535.5000,535.7500,535.0000,535.5000,40
2010-01-14,18:50:00,535.5000,535.5000,534.7500,535.5000,38
2010-01-14,18:55:00,535.5000,536.0000,534.5000,535.2500,55
2010-01-14,19:00:00,535.2500,535.5000,535.0000,535.5000,42
2010-01-14,19:05:00,535.7500,535.7500,535.0000,535.7500,61
2010-01-14,19:10:00,535.7500,536.0000,534.7500,535.5000,61
2010-01-14,19:15:00,535.5000,535.7500,534.7500,535.2500,44
2010-01-14,19:20:00,535.2500,535.5000,534.5000,535.5000,69
2010-01-14,19:25:00,535.5000,535.7500,535.0000,535.7500,62
2010-01-14,19:30:00,535.0000,535.0000,535.0000,535.0000,2
2010-01-14,19:35:00,535.0000,535.0000,532.7500,533.0000,84
2010-01-14,19:40:00,533.2500,534.0000,533.0000,533.0000,10
2010-01-14,19:45:00,533.2500,534.5000,533.2500,534.0000,40
2010-01-14,19:50:00,534.5000,536.2500,534.2500,535.0000,124
2010-01-14,19:55:00,535.0000,535.2500,534.2500,534.2500,8
2010-01-14,20:00:00,534.5000,534.5000,534.2500,534.2500,10
2010-01-14,20:05:00,534.2500,534.2500,533.7500,533.7500,24
2010-01-14,20:15:00,533.5000,533.7500,533.0000,533.0000,29
2010-01-14,20:20:00,533.0000,533.0000,533.0000,533.0000,9
2010-01-14,20:25:00,533.2500,533.2500,532.7500,533.0000,19
2010-01-14,20:30:00,532.7500,533.2500,532.7500,533.0000,11
2010-01-14,20:35:00,533.0000,533.0000,532.7500,532.7500,5
2010-01-14,20:40:00,533.0000,533.0000,533.0000,533.0000,1
2010-01-14,20:45:00,533.0000,533.0000,532.7500,533.0000,10
2010-01-14,20:50:00,533.0000,533.2500,532.7500,532.7500,23
2010-01-14,20:55:00,533.0000,533.2500,533.0000,533.2500,7
2010-01-14,21:00:00,533.0000,533.5000,533.0000,533.2500,22
2010-01-14,21:05:00,533.5000,533.5000,533.2500,533.5000,22
2010-01-14,21:10:00,533.7500,533.7500,533.0000,533.0000,22
2010-01-14,23:30:00,531.7500,532.2500,529.0000,529.2500,1800
2010-01-14,23:35:00,529.0000,530.2500,527.5000,527.5000,1325
2010-01-14,23:40:00,527.2500,528.0000,526.7500,527.7500,960
2010-01-14,23:45:00,527.7500,529.2500,527.7500,528.7500,562
2010-01-14,23:50:00,528.7500,529.2500,528.0000,528.5000,811
2010-01-14,23:55:00,528.5000,528.5000,527.5000,528.2500,476
2010-01-15,00:00:00,528.0000,528.2500,527.5000,528.2500,301
2010-01-15,00:05:00,528.2500,528.5000,527.0000,527.5000,366
2010-01-15,00:10:00,527.5000,528.0000,526.5000,526.5000,481
2010-01-15,00:15:00,526.7500,529.0000,526.7500,528.7500,541
2010-01-15,00:20:00,528.7500,529.2500,527.7500,529.2500,529
2010-01-15,00:25:00,529.2500,531.0000,529.0000,530.2500,654
2010-01-15,00:30:00,530.5000,531.5000,529.7500,530.0000,492
2010-01-15,00:35:00,530.2500,530.5000,528.5000,528.7500,434
2010-01-15,00:40:00,528.7500,529.7500,528.2500,528.7500,193
2010-01-15,00:45:00,528.7500,528.7500,527.7500,528.2500,217
2010-01-15,00:50:00,528.2500,528.7500,527.2500,527.5000,203
2010-01-15,00:55:00,527.5000,527.7500,526.5000,527.2500,337
2010-01-15,01:00:00,527.2500,527.7500,526.5000,526.7500,208
2010-01-15,01:05:00,526.7500,527.7500,526.5000,527.0000,197
2010-01-15,01:10:00,526.7500,527.2500,526.5000,527.0000,375
2010-01-15,01:15:00,527.0000,527.5000,526.7500,527.2500,237
2010-01-15,01:20:00,527.2500,527.5000,526.7500,527.2500,169
2010-01-15,01:25:00,526.7500,527.0000,526.0000,526.5000,313
2010-01-15,01:30:00,526.5000,527.0000,526.2500,527.0000,221
2010-01-15,01:35:00,527.0000,527.5000,527.0000,527.2500,275
2010-01-15,01:40:00,527.5000,527.5000,526.7500,526.7500,178
2010-01-15,01:45:00,527.0000,527.5000,526.7500,527.2500,326
2010-01-15,01:50:00,527.5000,527.7500,527.2500,527.5000,133
2010-01-15,01:55:00,527.5000,528.2500,527.2500,527.5000,207
2010-01-15,02:00:00,527.5000,528.5000,527.5000,528.2500,87
2010-01-15,02:05:00,528.5000,529.7500,528.5000,529.2500,285
2010-01-15,02:10:00,529.5000,529.7500,528.5000,529.2500,161
2010-01-15,02:15:00,529.0000,529.2500,528.2500,528.7500,151
2010-01-15,02:20:00,528.7500,529.5000,528.7500,529.0000,237
2010-01-15,02:25:00,528.7500,529.0000,528.5000,529.0000,80
2010-01-15,02:30:00,528.7500,529.0000,528.5000,529.0000,301
2010-01-15,02:35:00,529.0000,530.2500,528.2500,528.5000,336
2010-01-15,02:40:00,528.5000,528.5000,527.7500,527.7500,366
2010-01-15,02:45:00,528.0000,529.0000,527.7500,528.5000,256
2010-01-15,02:50:00,528.2500,530.2500,528.0000,530.2500,416
2010-01-15,02:55:00,530.0000,530.2500,528.5000,529.2500,488
2010-01-15,03:00:00,529.5000,531.5000,529.5000,530.5000,736
2010-01-15,03:05:00,530.5000,531.2500,528.0000,528.0000,782
2010-01-15,03:10:00,528.0000,530.5000,525.5000,527.5000,7686
2010-01-15,03:15:00,527.2500,527.5000,527.0000,527.2500,31
2010-01-15,03:40:00,527.7500,527.7500,527.7500,527.7500,1
2010-01-15,08:00:00,525.2500,525.7500,525.0000,525.7500,312
2010-01-15,08:05:00,525.2500,525.7500,525.0000,525.2500,73
2010-01-15,08:10:00,525.0000,525.7500,525.0000,525.2500,34
2010-01-15,08:15:00,525.0000,525.0000,525.0000,525.0000,5
2010-01-15,08:20:00,525.5000,525.5000,525.5000,525.5000,2
2010-01-15,08:25:00,525.7500,525.7500,525.5000,525.5000,4
2010-01-15,08:30:00,525.5000,525.5000,525.5000,525.5000,4
2010-01-15,08:35:00,525.5000,525.5000,525.0000,525.0000,13
2010-01-15,08:40:00,525.5000,525.5000,524.5000,524.5000,99
2010-01-15,08:45:00,524.7500,524.7500,524.5000,524.5000,27
2010-01-15,08:50:00,524.5000,525.0000,524.5000,524.7500,24
2010-01-15,08:55:00,524.7500,525.0000,524.7500,525.0000,6
2010-01-15,09:05:00,524.7500,524.7500,524.0000,524.5000,62
2010-01-15,09:10:00,524.2500,524.5000,524.2500,524.2500,28
2010-01-15,09:15:00,524.2500,524.2500,524.2500,524.2500,4
2010-01-15,09:20:00,524.2500,524.2500,522.7500,523.0000,139
2010-01-15,09:25:00,523.0000,524.0000,523.0000,524.0000,90
2010-01-15,09:30:00,523.7500,524.0000,523.7500,524.0000,6
2010-01-15,09:35:00,524.0000,524.0000,523.5000,523.5000,5
2010-01-15,09:40:00,523.7500,524.0000,523.7500,523.7500,16
2010-01-15,09:45:00,523.7500,523.7500,523.7500,523.7500,4
2010-01-15,09:50:00,523.7500,523.7500,523.7500,523.7500,6
2010-01-15,09:55:00,523.5000,523.7500,523.5000,523.5000,7
2010-01-15,10:00:00,523.2500,523.2500,523.2500,523.2500,4
2010-01-15,10:05:00,523.7500,523.7500,523.7500,523.7500,1
2010-01-15,10:10:00,523.5000,523.5000,523.2500,523.2500,5
2010-01-15,10:15:00,523.7500,523.7500,523.7500,523.7500,1
2010-01-15,10:20:00,523.5000,523.5000,523.5000,523.5000,5
2010-01-15,10:25:00,523.5000,523.7500,523.2500,523.2500,9
2010-01-15,10:30:00,523.2500,523.2500,523.2500,523.2500,2
2010-01-15,10:35:00,523.2500,523.2500,522.5000,522.5000,17
2010-01-15,10:45:00,522.7500,523.0000,522.7500,523.0000,3
2010-01-15,10:50:00,523.2500,523.2500,523.0000,523.0000,2
2010-01-15,10:55:00,522.7500,522.7500,522.7500,522.7500,4
2010-01-15,11:05:00,523.0000,523.0000,522.7500,522.7500,3
2010-01-15,11:10:00,523.0000,523.0000,523.0000,523.0000,1
2010-01-15,11:15:00,522.7500,522.7500,522.7500,522.7500,1
2010-01-15,11:20:00,522.7500,522.7500,522.7500,522.7500,2
2010-01-15,11:25:00,523.0000,523.0000,523.0000,523.0000,5
2010-01-15,11:30:00,523.2500,523.2500,523.2500,523.2500,10
2010-01-15,11:35:00,523.5000,523.5000,523.5000,523.5000,1
2010-01-15,11:40:00,523.0000,523.0000,523.0000,523.0000,8
2010-01-15,11:50:00,523.2500,523.2500,523.2500,523.2500,10
2010-01-15,11:55:00,523.2500,523.2500,523.2500,523.2500,6
2010-01-15,12:00:00,523.0000,523.0000,523.0000,523.0000,1
2010-01-15,12:05:00,523.0000,523.5000,523.0000,523.5000,3
2010-01-15,12:15:00,523.2500,523.2500,523.2500,523.2500,1
2010-01-15,12:20:00,523.2500,523.2500,523.2500,523.2500,1
2010-01-15,12:30:00,523.0000,523.2500,523.0000,523.2500,6
2010-01-15,12:40:00,523.0000,523.0000,523.0000,523.0000,2
2010-01-15,12:50:00,523.5000,523.5000,523.5000,523.5000,1
2010-01-15,12:55:00,523.5000,523.5000,523.5000,523.5000,1
2010-01-15,13:05:00,523.5000,523.7500,523.5000,523.7500,5
2010-01-15,13:10:00,523.7500,523.7500,523.5000,523.5000,3
2010-01-15,13:30:00,523.7500,523.7500,523.7500,523.7500,2
2010-01-15,13:35:00,523.5000,523.5000,523.2500,523.2500,3
2010-01-15,13:40:00,523.7500,523.7500,523.7500,523.7500,1
2010-01-15,13:55:00,523.5000,523.5000,523.5000,523.5000,2
2010-01-15,14:05:00,523.5000,523.5000,523.5000,523.5000,4
2010-01-15,14:10:00,523.5000,523.5000,523.5000,523.5000,1
2010-01-15,14:15:00,523.5000,523.7500,523.5000,523.7500,5
2010-01-15,14:25:00,523.2500,523.2500,523.2500,523.2500,6
2010-01-15,14:30:00,523.0000,523.2500,523.0000,523.2500,21
2010-01-15,14:35:00,523.0000,523.2500,523.0000,523.2500,3
2010-01-15,14:40:00,523.0000,523.0000,523.0000,523.0000,31
2010-01-15,14:50:00,523.0000,523.2500,523.0000,523.2500,11
2010-01-15,14:55:00,522.7500,522.7500,522.7500,522.7500,3
2010-01-15,15:00:00,522.7500,522.7500,522.2500,522.7500,24
2010-01-15,15:05:00,523.0000,523.0000,522.7500,522.7500,36
2010-01-15,15:10:00,522.7500,523.0000,522.7500,523.0000,3
2010-01-15,15:15:00,523.0000,523.0000,522.5000,522.7500,17
2010-01-15,15:20:00,523.0000,523.0000,523.0000,523.0000,31
2010-01-15,15:25:00,523.2500,523.2500,523.0000,523.0000,7
2010-01-15,15:30:00,523.5000,523.5000,523.5000,523.5000,1
2010-01-15,15:35:00,522.5000,522.7500,522.5000,522.7500,2
2010-01-15,15:40:00,523.0000,523.2500,523.0000,523.2500,73
2010-01-15,15:45:00,523.0000,523.5000,523.0000,523.5000,54
2010-01-15,15:55:00,523.0000,524.0000,523.0000,523.7500,38
2010-01-15,16:00:00,523.0000,523.2500,523.0000,523.0000,12
2010-01-15,16:05:00,522.5000,522.5000,522.0000,522.2500,122
2010-01-15,16:10:00,522.7500,523.0000,522.7500,522.7500,8
2010-01-15,16:15:00,523.0000,523.5000,522.7500,523.5000,28
2010-01-15,16:30:00,523.0000,523.2500,523.0000,523.0000,8
2010-01-15,16:35:00,523.2500,523.2500,523.2500,523.2500,3
2010-01-15,16:45:00,523.5000,523.5000,523.2500,523.2500,7
2010-01-15,16:50:00,523.5000,523.5000,523.5000,523.5000,2
2010-01-15,16:55:00,523.2500,523.2500,523.2500,523.2500,3
2010-01-15,17:00:00,523.5000,524.0000,523.5000,524.0000,8
2010-01-15,17:05:00,523.7500,524.0000,523.7500,524.0000,5
2010-01-15,17:10:00,523.7500,523.7500,523.7500,523.7500,4
2010-01-15,17:15:00,524.0000,524.2500,523.7500,524.0000,17
2010-01-15,17:20:00,524.0000,524.0000,524.0000,524.0000,4
2010-01-15,17:25:00,524.0000,524.0000,524.0000,524.0000,1
2010-01-15,17:30:00,524.0000,524.2500,523.7500,523.7500,26
2010-01-15,17:35:00,523.7500,523.7500,523.2500,523.2500,36
2010-01-15,17:40:00,523.2500,523.5000,523.2500,523.5000,9
2010-01-15,17:45:00,523.5000,523.5000,523.5000,523.5000,3
2010-01-15,17:50:00,523.5000,524.0000,523.5000,524.0000,21
2010-01-15,17:55:00,524.2500,524.2500,524.2500,524.2500,9
2010-01-15,18:00:00,524.2500,524.7500,524.2500,524.2500,29
2010-01-15,18:05:00,524.0000,524.2500,524.0000,524.0000,19
2010-01-15,18:10:00,524.0000,524.0000,523.7500,523.7500,16
2010-01-15,18:15:00,524.0000,524.0000,524.0000,524.0000,12
2010-01-15,18:20:00,523.7500,523.7500,523.7500,523.7500,3
2010-01-15,18:25:00,523.7500,523.7500,523.5000,523.7500,15
2010-01-15,18:30:00,523.5000,523.5000,523.5000,523.5000,4
2010-01-15,18:35:00,523.5000,524.0000,523.5000,524.0000,23
2010-01-15,18:40:00,524.0000,524.0000,523.7500,524.0000,5
2010-01-15,18:50:00,523.5000,523.5000,523.5000,523.5000,7
2010-01-15,18:55:00,523.5000,523.5000,523.2500,523.2500,13
2010-01-15,19:00:00,523.2500,523.2500,523.0000,523.2500,10
2010-01-15,19:05:00,523.2500,523.2500,522.7500,523.0000,14
2010-01-15,19:10:00,523.0000,523.0000,523.0000,523.0000,1
2010-01-15,19:15:00,523.2500,523.5000,523.0000,523.0000,26
2010-01-15,19:20:00,523.0000,523.5000,522.7500,522.7500,38
2010-01-15,19:25:00,522.7500,522.7500,522.5000,522.7500,13
2010-01-15,19:30:00,522.7500,523.0000,522.7500,523.0000,24
2010-01-15,19:35:00,523.0000,523.5000,523.0000,523.0000,53
2010-01-15,19:40:00,523.0000,523.0000,522.5000,522.7500,16
2010-01-15,19:45:00,523.0000,523.0000,522.7500,522.7500,6
2010-01-15,19:50:00,522.7500,523.0000,522.7500,523.0000,14
2010-01-15,19:55:00,523.2500,523.5000,523.2500,523.5000,30
2010-01-15,20:00:00,523.5000,523.5000,523.2500,523.2500,16
2010-01-15,20:05:00,523.0000,523.5000,523.0000,523.5000,21
2010-01-15,20:10:00,523.5000,523.5000,523.2500,523.2500,4
2010-01-15,20:15:00,523.2500,523.2500,523.2500,523.2500,9
2010-01-15,20:20:00,523.2500,523.2500,523.2500,523.2500,8
2010-01-15,20:30:00,523.0000,523.0000,522.7500,523.0000,24
2010-01-15,20:35:00,523.0000,523.0000,523.0000,523.0000,3
2010-01-15,20:40:00,522.7500,523.0000,522.7500,523.0000,19
2010-01-15,20:45:00,523.0000,523.5000,523.0000,523.5000,42
2010-01-15,20:50:00,523.5000,524.0000,523.5000,524.0000,113
2010-01-15,20:55:00,524.0000,524.5000,524.0000,524.2500,125
2010-01-15,21:00:00,524.5000,524.7500,524.0000,524.5000,42
2010-01-15,21:05:00,524.5000,524.5000,524.0000,524.0000,45
2010-01-15,21:10:00,524.5000,524.5000,523.5000,523.5000,40
2010-01-15,23:30:00,522.5000,524.7500,520.7500,521.0000,2738
2010-01-15,23:35:00,521.0000,521.5000,519.5000,519.7500,1074
2010-01-15,23:40:00,519.5000,521.7500,519.0000,521.0000,1315
2010-01-15,23:45:00,521.0000,521.0000,518.7500,520.5000,975
2010-01-15,23:50:00,520.5000,521.7500,520.2500,520.2500,697
2010-01-15,23:55:00,520.2500,520.5000,519.7500,520.0000,324
2010-01-16,00:00:00,519.7500,520.7500,519.7500,519.7500,486
2010-01-16,00:05:00,520.0000,520.2500,519.5000,520.0000,517
2010-01-16,00:10:00,520.0000,520.0000,517.0000,517.7500,1158
2010-01-16,00:15:00,517.5000,517.7500,516.0000,517.2500,1460
2010-01-16,00:20:00,517.5000,517.5000,516.0000,516.2500,616
2010-01-16,00:25:00,516.2500,516.7500,516.0000,516.5000,491
2010-01-16,00:30:00,516.2500,516.2500,515.2500,515.2500,857
2010-01-16,00:35:00,515.2500,516.0000,515.2500,515.2500,795
2010-01-16,00:40:00,515.2500,516.5000,515.2500,515.7500,700
2010-01-16,00:45:00,515.5000,516.7500,515.5000,516.7500,268
2010-01-16,00:50:00,516.5000,516.7500,515.2500,515.5000,430
2010-01-16,00:55:00,515.5000,515.5000,511.7500,512.2500,2250
2010-01-16,01:00:00,512.2500,513.0000,511.7500,512.7500,1015
2010-01-16,01:05:00,512.7500,513.0000,512.5000,512.7500,256
2010-01-16,01:10:00,512.7500,513.0000,512.0000,512.7500,421
2010-01-16,01:15:00,512.7500,513.0000,512.2500,512.5000,272
2010-01-16,01:20:00,512.5000,513.0000,512.0000,512.7500,375
2010-01-16,01:25:00,512.7500,512.7500,511.7500,512.0000,618
2010-01-16,01:30:00,512.0000,512.7500,512.0000,512.5000,252
2010-01-16,01:35:00,512.7500,513.0000,512.5000,512.7500,200
2010-01-16,01:40:00,513.0000,513.5000,512.5000,512.5000,309
2010-01-16,01:45:00,512.5000,512.7500,512.2500,512.2500,110
2010-01-16,01:50:00,512.5000,512.7500,512.2500,512.5000,96
2010-01-16,01:55:00,512.5000,512.7500,512.2500,512.2500,129
2010-01-16,02:00:00,512.2500,513.2500,512.2500,513.2500,150
2010-01-16,02:05:00,513.2500,514.5000,513.0000,514.2500,231
2010-01-16,02:10:00,514.0000,514.2500,513.2500,513.7500,202
2010-01-16,02:15:00,513.7500,513.7500,513.2500,513.5000,130
2010-01-16,02:20:00,513.7500,513.7500,512.7500,512.7500,227
2010-01-16,02:25:00,512.7500,512.7500,512.2500,512.5000,222
2010-01-16,02:30:00,512.5000,513.0000,512.5000,512.7500,318
2010-01-16,02:35:00,513.0000,513.2500,511.5000,511.5000,1048
2010-01-16,02:40:00,511.7500,512.0000,511.0000,511.2500,547
2010-01-16,02:45:00,511.2500,511.2500,510.2500,510.2500,1056
2010-01-16,02:50:00,510.5000,511.2500,510.2500,511.2500,321
2010-01-16,02:55:00,511.5000,512.7500,511.2500,512.5000,446
2010-01-16,03:00:00,512.5000,513.7500,512.0000,513.5000,716
2010-01-16,03:05:00,513.5000,513.5000,511.5000,512.0000,884
2010-01-16,03:10:00,512.0000,512.5000,509.2500,510.0000,3713
2010-01-16,03:15:00,510.2500,510.2500,510.2500,510.2500,1
2010-01-16,03:40:00,510.0000,510.0000,510.0000,510.0000,1
2010-01-19,08:00:00,511.0000,512.0000,510.7500,512.0000,401
2010-01-19,08:05:00,512.0000,513.0000,512.0000,512.7500,106
2010-01-19,08:10:00,512.5000,513.2500,512.2500,513.0000,64
2010-01-19,08:15:00,513.0000,513.0000,512.5000,513.0000,45
2010-01-19,08:20:00,513.0000,513.5000,512.7500,512.7500,67
2010-01-19,08:25:00,513.0000,513.0000,511.5000,511.7500,83
2010-01-19,08:30:00,511.7500,512.7500,511.7500,512.5000,35
2010-01-19,08:35:00,513.0000,513.2500,513.0000,513.2500,9
2010-01-19,08:40:00,513.2500,513.5000,513.0000,513.0000,20
2010-01-19,08:45:00,513.0000,513.5000,513.0000,513.5000,33
2010-01-19,08:55:00,513.7500,514.2500,513.5000,514.0000,65
2010-01-19,09:00:00,513.7500,514.2500,513.5000,514.0000,62
2010-01-19,09:05:00,514.0000,514.0000,513.7500,513.7500,7
2010-01-19,09:10:00,513.5000,514.2500,513.5000,514.2500,7
2010-01-19,09:15:00,514.0000,514.5000,513.7500,514.0000,28
2010-01-19,09:20:00,514.2500,514.2500,514.0000,514.0000,2
2010-01-19,09:30:00,513.7500,513.7500,513.7500,513.7500,1
2010-01-19,09:35:00,514.0000,514.0000,513.7500,513.7500,5
2010-01-19,09:40:00,514.0000,515.0000,514.0000,515.0000,88
2010-01-19,09:45:00,515.0000,515.0000,514.2500,514.7500,23
2010-01-19,09:50:00,514.5000,514.5000,514.5000,514.5000,17
2010-01-19,09:55:00,514.5000,515.0000,514.2500,514.2500,16
2010-01-19,10:00:00,514.7500,514.7500,514.7500,514.7500,4
2010-01-19,10:05:00,514.5000,514.5000,514.5000,514.5000,5
2010-01-19,10:10:00,514.5000,514.7500,514.5000,514.5000,24
2010-01-19,10:15:00,514.7500,514.7500,514.5000,514.5000,10
2010-01-19,10:20:00,514.7500,515.0000,514.7500,515.0000,4
2010-01-19,10:25:00,514.5000,514.7500,514.5000,514.7500,5
2010-01-19,10:30:00,514.5000,514.5000,514.0000,514.5000,19
2010-01-19,10:35:00,514.5000,515.2500,514.5000,514.7500,43
2010-01-19,10:40:00,514.5000,514.7500,514.5000,514.7500,6
2010-01-19,10:45:00,514.2500,515.0000,514.2500,514.5000,29
2010-01-19,10:50:00,514.2500,514.5000,514.0000,514.0000,13
2010-01-19,10:55:00,514.0000,514.0000,513.7500,514.0000,6
2010-01-19,11:00:00,513.7500,513.7500,513.2500,513.5000,12
2010-01-19,11:05:00,513.7500,513.7500,513.5000,513.5000,2
2010-01-19,11:10:00,513.5000,513.5000,513.5000,513.5000,3
2010-01-19,11:15:00,513.5000,513.5000,513.2500,513.2500,2
2010-01-19,11:20:00,513.2500,513.2500,512.0000,512.0000,42
2010-01-19,11:25:00,512.0000,512.0000,511.7500,511.7500,15
2010-01-19,11:30:00,511.5000,512.0000,511.5000,512.0000,4
2010-01-19,11:45:00,512.0000,512.2500,512.0000,512.2500,2
2010-01-19,11:50:00,512.2500,512.2500,511.7500,512.0000,3
2010-01-19,12:05:00,513.0000,513.0000,513.0000,513.0000,1
2010-01-19,12:10:00,513.0000,513.0000,513.0000,513.0000,7
2010-01-19,12:15:00,513.0000,513.0000,512.2500,512.2500,4
2010-01-19,12:20:00,512.2500,512.2500,512.2500,512.2500,1
2010-01-19,12:25:00,512.2500,512.2500,511.5000,511.5000,21
2010-01-19,12:30:00,511.5000,511.5000,511.5000,511.5000,17
2010-01-19,12:35:00,511.7500,511.7500,511.2500,511.5000,3
2010-01-19,12:40:00,511.5000,511.5000,511.2500,511.2500,2
2010-01-19,12:45:00,511.2500,511.2500,511.2500,511.2500,1
2010-01-19,12:50:00,511.2500,511.2500,511.2500,511.2500,2
2010-01-19,13:00:00,511.2500,511.2500,511.2500,511.2500,4
2010-01-19,13:10:00,511.2500,511.2500,511.2500,511.2500,1
2010-01-19,13:20:00,511.2500,511.2500,511.2500,511.2500,6
2010-01-19,13:25:00,511.0000,511.2500,511.0000,511.2500,10
2010-01-19,13:30:00,511.2500,511.2500,511.2500,511.2500,3
2010-01-19,13:35:00,511.2500,511.2500,511.2500,511.2500,1
2010-01-19,13:40:00,511.0000,511.7500,511.0000,511.7500,27
2010-01-19,13:55:00,511.5000,511.5000,511.5000,511.5000,1
2010-01-19,14:00:00,511.7500,512.0000,511.7500,512.0000,8
2010-01-19,14:10:00,511.5000,511.5000,511.5000,511.5000,1
2010-01-19,14:15:00,511.2500,511.2500,511.2500,511.2500,2
2010-01-19,14:20:00,511.2500,511.2500,511.2500,511.2500,12
2010-01-19,14:30:00,511.7500,511.7500,511.7500,511.7500,1
2010-01-19,14:40:00,511.0000,511.0000,511.0000,511.0000,2
2010-01-19,14:55:00,511.7500,512.2500,511.2500,512.2500,19
2010-01-19,15:00:00,511.7500,511.7500,511.7500,511.7500,2
2010-01-19,15:05:00,511.5000,511.5000,511.5000,511.5000,1
2010-01-19,15:15:00,512.0000,512.0000,511.7500,511.7500,18
2010-01-19,15:25:00,512.0000,512.0000,511.7500,512.0000,8
2010-01-19,15:35:00,512.0000,512.0000,511.2500,511.2500,26
2010-01-19,15:40:00,511.2500,511.2500,511.0000,511.0000,19
2010-01-19,15:45:00,511.5000,511.7500,511.5000,511.7500,11
2010-01-19,15:50:00,511.7500,511.7500,511.7500,511.7500,5
2010-01-19,15:55:00,511.5000,512.5000,511.5000,512.2500,27
2010-01-19,16:00:00,512.5000,512.5000,511.5000,511.5000,28
2010-01-19,16:05:00,511.2500,513.0000,511.0000,513.0000,80
2010-01-19,16:10:00,512.0000,512.5000,512.0000,512.5000,4
2010-01-19,16:15:00,513.0000,513.0000,512.5000,512.5000,2
2010-01-19,16:20:00,512.5000,512.5000,511.7500,511.7500,15
2010-01-19,16:25:00,511.7500,511.7500,511.2500,511.2500,16
2010-01-19,16:30:00,512.0000,512.0000,512.0000,512.0000,2
2010-01-19,16:35:00,512.2500,512.5000,512.2500,512.5000,4
2010-01-19,16:40:00,512.5000,512.5000,512.5000,512.5000,2
2010-01-19,16:45:00,512.2500,512.5000,512.2500,512.2500,7
2010-01-19,16:50:00,512.2500,513.0000,512.2500,513.0000,19
2010-01-19,16:55:00,513.2500,513.2500,512.7500,513.2500,23
2010-01-19,17:00:00,513.2500,513.5000,513.2500,513.5000,4
2010-01-19,17:05:00,513.2500,513.2500,513.0000,513.0000,18
2010-01-19,17:10:00,513.0000,513.0000,513.0000,513.0000,7
2010-01-19,17:15:00,513.0000,513.0000,513.0000,513.0000,8
2010-01-19,17:20:00,512.7500,512.7500,512.2500,512.7500,13
2010-01-19,17:30:00,512.5000,512.7500,512.5000,512.5000,9
2010-01-19,17:35:00,512.5000,512.5000,510.0000,510.0000,309
2010-01-19,17:40:00,510.0000,510.0000,509.2500,509.7500,94
2010-01-19,17:45:00,509.7500,509.7500,507.0000,507.5000,413
2010-01-19,17:50:00,507.0000,507.7500,506.2500,506.7500,355
2010-01-19,17:55:00,507.0000,507.7500,506.5000,507.5000,34
2010-01-19,18:00:00,507.7500,508.0000,507.5000,508.0000,9
2010-01-19,18:05:00,508.0000,508.2500,507.5000,507.5000,26
2010-01-19,18:10:00,507.5000,508.0000,507.0000,507.0000,13
2010-01-19,18:15:00,507.5000,507.7500,506.7500,506.7500,87
2010-01-19,18:20:00,506.7500,507.0000,506.7500,507.0000,9
2010-01-19,18:25:00,507.0000,507.0000,506.7500,506.7500,10
2010-01-19,18:30:00,506.7500,506.7500,506.5000,506.5000,14
2010-01-19,18:35:00,507.0000,507.0000,506.7500,507.0000,10
2010-01-19,18:40:00,507.0000,507.2500,507.0000,507.2500,19
2010-01-19,18:45:00,507.2500,507.2500,506.7500,507.0000,28
2010-01-19,18:50:00,507.0000,507.2500,507.0000,507.2500,14
2010-01-19,18:55:00,507.0000,507.0000,507.0000,507.0000,4
2010-01-19,19:00:00,507.0000,507.2500,506.7500,506.7500,44
2010-01-19,19:05:00,506.7500,506.7500,506.5000,506.7500,37
2010-01-19,19:10:00,506.2500,506.7500,506.2500,506.7500,26
2010-01-19,19:15:00,506.5000,506.5000,506.2500,506.5000,9
2010-01-19,19:20:00,506.5000,506.7500,506.5000,506.7500,11
2010-01-19,19:25:00,506.5000,506.7500,506.5000,506.7500,3
2010-01-19,19:30:00,506.5000,506.5000,506.0000,506.0000,72
2010-01-19,19:35:00,506.0000,506.2500,505.5000,506.0000,107
2010-01-19,19:40:00,505.7500,506.0000,505.7500,506.0000,19
2010-01-19,19:45:00,505.5000,505.5000,503.2500,504.2500,451
2010-01-19,19:50:00,504.5000,504.5000,504.0000,504.0000,31
2010-01-19,19:55:00,504.2500,504.2500,503.2500,503.2500,100
2010-01-19,20:00:00,503.7500,503.7500,502.2500,502.5000,156
2010-01-19,20:05:00,502.2500,502.5000,502.2500,502.5000,37
2010-01-19,20:10:00,502.5000,502.7500,502.5000,502.5000,37
2010-01-19,20:15:00,502.5000,502.7500,502.2500,502.7500,141
2010-01-19,20:20:00,502.5000,502.7500,501.7500,502.0000,109
2010-01-19,20:25:00,501.7500,502.0000,501.0000,501.2500,192
2010-01-19,20:30:00,501.2500,502.2500,501.0000,502.0000,184
2010-01-19,20:35:00,501.7500,501.7500,501.2500,501.2500,49
2010-01-19,20:40:00,501.0000,501.0000,500.5000,501.0000,38
2010-01-19,20:45:00,500.7500,500.7500,500.2500,500.5000,116
2010-01-19,20:50:00,500.5000,500.5000,500.0000,500.0000,156
2010-01-19,20:55:00,500.0000,500.0000,499.2500,499.7500,189
2010-01-19,21:00:00,499.7500,500.0000,499.5000,499.7500,42
2010-01-19,21:05:00,500.0000,500.0000,499.5000,499.5000,96
2010-01-19,21:10:00,499.5000,500.0000,499.2500,499.2500,554
2010-01-19,23:30:00,500.0000,500.2500,496.5000,499.5000,6086
2010-01-19,23:35:00,499.5000,501.0000,498.5000,500.5000,1998
2010-01-19,23:40:00,500.5000,501.5000,499.5000,500.5000,1810
2010-01-19,23:45:00,500.5000,501.5000,500.0000,501.0000,863
2010-01-19,23:50:00,501.0000,502.7500,501.0000,501.5000,874
2010-01-19,23:55:00,501.5000,502.2500,501.2500,501.7500,491
2010-01-20,00:00:00,501.7500,501.7500,501.0000,501.2500,351
2010-01-20,00:05:00,501.7500,504.0000,501.2500,503.7500,844
2010-01-20,00:10:00,503.7500,504.5000,502.7500,503.7500,490
2010-01-20,00:15:00,503.7500,504.0000,503.5000,503.7500,301
2010-01-20,00:20:00,503.7500,504.0000,502.0000,502.5000,860
2010-01-20,00:25:00,502.7500,502.7500,502.2500,502.5000,130
2010-01-20,00:30:00,502.5000,503.0000,502.5000,503.0000,278
2010-01-20,00:35:00,502.7500,503.0000,501.7500,501.7500,333
2010-01-20,00:40:00,502.0000,502.0000,501.5000,501.7500,219
2010-01-20,00:45:00,501.5000,502.2500,501.5000,501.7500,146
2010-01-20,00:50:00,501.7500,502.2500,501.2500,501.5000,312
2010-01-20,00:55:00,501.5000,502.2500,501.2500,502.0000,242
2010-01-20,01:00:00,502.0000,502.5000,501.0000,501.7500,458
2010-01-20,01:05:00,501.7500,502.0000,501.0000,501.2500,331
2010-01-20,01:10:00,501.5000,501.7500,500.7500,501.2500,264
2010-01-20,01:15:00,501.0000,501.7500,500.5000,500.7500,376
2010-01-20,01:20:00,500.7500,501.7500,500.7500,501.7500,171
2010-01-20,01:25:00,501.7500,501.7500,501.0000,501.0000,308
2010-01-20,01:30:00,501.0000,501.0000,499.7500,500.5000,888
2010-01-20,01:35:00,500.2500,500.7500,500.0000,500.7500,259
2010-01-20,01:40:00,501.0000,501.7500,500.7500,501.5000,220
2010-01-20,01:45:00,501.5000,503.0000,501.5000,503.0000,427
2010-01-20,01:50:00,502.7500,503.0000,502.0000,502.5000,341
2010-01-20,01:55:00,502.2500,503.5000,502.0000,502.7500,259
2010-01-20,02:00:00,502.7500,505.0000,502.5000,504.7500,624
2010-01-20,02:05:00,504.7500,505.0000,503.0000,503.0000,393
2010-01-20,02:10:00,502.7500,502.7500,502.0000,502.5000,303
2010-01-20,02:15:00,502.5000,502.7500,501.7500,502.2500,388
2010-01-20,02:20:00,502.2500,502.5000,501.5000,501.7500,339
2010-01-20,02:25:00,501.7500,503.7500,501.7500,503.7500,624
2010-01-20,02:30:00,503.5000,504.0000,502.7500,503.0000,306
2010-01-20,02:35:00,503.0000,503.7500,502.2500,503.0000,411
2010-01-20,02:40:00,503.0000,503.0000,501.5000,501.5000,169
2010-01-20,02:45:00,501.7500,501.7500,501.0000,501.2500,287
2010-01-20,02:50:00,501.5000,501.5000,500.5000,501.0000,316
2010-01-20,02:55:00,500.7500,501.7500,500.7500,501.5000,211
2010-01-20,03:00:00,501.7500,502.7500,501.5000,502.5000,580
2010-01-20,03:05:00,502.7500,503.5000,502.5000,502.7500,427
2010-01-20,03:10:00,502.5000,503.0000,499.0000,499.2500,4106
2010-01-20,03:40:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-20,08:00:00,501.0000,501.0000,499.7500,500.7500,160
2010-01-20,08:05:00,500.7500,501.2500,500.7500,500.7500,40
2010-01-20,08:10:00,501.0000,501.0000,500.7500,500.7500,8
2010-01-20,08:15:00,501.0000,501.0000,500.5000,500.7500,4
2010-01-20,08:20:00,500.7500,501.5000,500.7500,501.0000,16
2010-01-20,08:25:00,501.2500,501.2500,501.0000,501.0000,9
2010-01-20,08:30:00,501.0000,501.0000,501.0000,501.0000,6
2010-01-20,08:35:00,501.0000,501.2500,500.7500,500.7500,20
2010-01-20,08:40:00,500.7500,501.0000,500.0000,500.0000,36
2010-01-20,08:45:00,500.7500,500.7500,500.0000,500.0000,3
2010-01-20,08:50:00,500.0000,500.0000,500.0000,500.0000,4
2010-01-20,08:55:00,500.0000,500.7500,500.0000,500.7500,2
2010-01-20,09:00:00,500.5000,500.5000,500.5000,500.5000,2
2010-01-20,09:05:00,500.5000,500.5000,500.5000,500.5000,2
2010-01-20,09:10:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-20,09:15:00,500.5000,500.5000,500.0000,500.0000,33
2010-01-20,09:20:00,499.7500,499.7500,499.5000,499.5000,16
2010-01-20,09:25:00,499.5000,500.0000,499.5000,500.0000,5
2010-01-20,09:30:00,500.0000,500.2500,499.5000,500.0000,13
2010-01-20,09:35:00,500.2500,500.2500,499.2500,499.5000,21
2010-01-20,09:45:00,499.7500,500.2500,499.5000,499.5000,56
2010-01-20,09:50:00,499.2500,499.5000,498.5000,499.5000,36
2010-01-20,09:55:00,499.0000,499.0000,498.5000,498.5000,3
2010-01-20,10:00:00,498.5000,498.7500,497.0000,497.0000,131
2010-01-20,10:05:00,497.0000,497.0000,496.5000,497.0000,29
2010-01-20,10:10:00,497.0000,497.0000,496.5000,497.0000,30
2010-01-20,10:15:00,497.0000,497.0000,497.0000,497.0000,3
2010-01-20,10:20:00,496.5000,496.5000,495.2500,496.0000,91
2010-01-20,10:25:00,496.0000,496.0000,496.0000,496.0000,8
2010-01-20,10:30:00,496.0000,497.5000,495.5000,496.5000,13
2010-01-20,10:35:00,497.2500,497.5000,496.7500,497.5000,10
2010-01-20,10:40:00,497.5000,497.7500,497.2500,497.7500,6
2010-01-20,10:45:00,497.2500,497.7500,497.2500,497.2500,9
2010-01-20,10:55:00,497.0000,497.0000,497.0000,497.0000,1
2010-01-20,11:00:00,496.5000,496.7500,496.5000,496.5000,7
2010-01-20,11:05:00,496.5000,496.7500,496.0000,496.0000,17
2010-01-20,11:10:00,495.7500,495.7500,495.5000,495.5000,9
2010-01-20,11:15:00,495.7500,495.7500,495.5000,495.5000,2
2010-01-20,11:20:00,496.0000,496.0000,495.7500,495.7500,2
2010-01-20,11:25:00,496.0000,496.0000,495.7500,496.0000,5
2010-01-20,11:30:00,496.0000,496.0000,496.0000,496.0000,2
2010-01-20,11:35:00,496.0000,496.0000,496.0000,496.0000,1
2010-01-20,11:45:00,496.0000,496.0000,495.5000,496.0000,32
2010-01-20,11:50:00,496.0000,496.0000,496.0000,496.0000,4
2010-01-20,11:55:00,496.5000,496.5000,496.5000,496.5000,1
2010-01-20,12:00:00,496.5000,496.5000,496.5000,496.5000,3
2010-01-20,12:05:00,496.2500,496.2500,496.2500,496.2500,1
2010-01-20,12:15:00,496.0000,496.0000,496.0000,496.0000,2
2010-01-20,12:20:00,496.5000,496.5000,496.2500,496.2500,2
2010-01-20,12:25:00,496.0000,496.2500,496.0000,496.2500,3
2010-01-20,12:35:00,496.2500,496.5000,496.2500,496.5000,7
2010-01-20,12:40:00,496.7500,496.7500,496.7500,496.7500,1
2010-01-20,12:45:00,496.7500,496.7500,496.7500,496.7500,3
2010-01-20,12:50:00,497.0000,497.0000,497.0000,497.0000,1
2010-01-20,12:55:00,496.7500,496.7500,496.7500,496.7500,1
2010-01-20,13:00:00,496.5000,496.7500,496.5000,496.7500,8
2010-01-20,13:05:00,496.2500,496.7500,496.2500,496.5000,4
2010-01-20,13:15:00,496.2500,496.2500,494.5000,495.5000,127
2010-01-20,13:20:00,495.2500,495.2500,495.0000,495.0000,11
2010-01-20,13:30:00,495.5000,495.5000,495.5000,495.5000,25
2010-01-20,13:40:00,495.2500,495.2500,494.5000,494.5000,29
2010-01-20,13:45:00,494.5000,494.5000,494.5000,494.5000,3
2010-01-20,13:50:00,495.2500,495.5000,495.2500,495.5000,2
2010-01-20,13:55:00,495.2500,495.2500,494.5000,495.0000,27
2010-01-20,14:00:00,494.7500,495.0000,494.7500,495.0000,3
2010-01-20,14:05:00,495.0000,495.2500,495.0000,495.0000,7
2010-01-20,14:10:00,495.0000,495.2500,495.0000,495.2500,2
2010-01-20,14:20:00,495.0000,495.0000,495.0000,495.0000,10
2010-01-20,14:25:00,495.0000,495.0000,494.5000,494.5000,29
2010-01-20,14:40:00,495.0000,495.0000,495.0000,495.0000,1
2010-01-20,14:45:00,495.2500,495.5000,495.2500,495.5000,6
2010-01-20,14:50:00,495.0000,495.0000,495.0000,495.0000,1
2010-01-20,14:55:00,495.0000,495.5000,495.0000,495.0000,4
2010-01-20,15:00:00,495.0000,495.0000,495.0000,495.0000,1
2010-01-20,15:05:00,495.0000,495.0000,495.0000,495.0000,1
2010-01-20,15:10:00,494.7500,494.7500,494.7500,494.7500,1
2010-01-20,15:15:00,494.5000,494.7500,494.5000,494.7500,29
2010-01-20,15:20:00,495.0000,495.0000,495.0000,495.0000,2
2010-01-20,15:25:00,494.7500,495.0000,494.7500,495.0000,19
2010-01-20,15:30:00,495.0000,495.0000,494.7500,494.7500,6
2010-01-20,15:35:00,494.5000,494.7500,494.5000,494.7500,3
2010-01-20,15:40:00,494.7500,495.0000,494.5000,495.0000,13
2010-01-20,15:45:00,495.0000,495.0000,495.0000,495.0000,5
2010-01-20,15:50:00,494.7500,495.7500,494.5000,494.7500,25
2010-01-20,15:55:00,494.2500,495.0000,494.0000,494.5000,50
2010-01-20,16:00:00,494.7500,495.0000,494.7500,494.7500,11
2010-01-20,16:05:00,495.0000,495.7500,495.0000,495.2500,23
2010-01-20,16:10:00,495.0000,495.0000,494.5000,494.7500,8
2010-01-20,16:15:00,494.5000,495.0000,493.7500,493.7500,67
2010-01-20,16:20:00,494.0000,494.5000,494.0000,494.5000,10
2010-01-20,16:25:00,494.7500,495.0000,494.5000,494.7500,15
2010-01-20,16:30:00,494.7500,495.7500,494.7500,495.7500,15
2010-01-20,16:35:00,495.5000,496.0000,495.5000,496.0000,18
2010-01-20,16:40:00,495.7500,495.7500,495.7500,495.7500,24
2010-01-20,16:45:00,495.7500,495.7500,495.2500,495.2500,64
2010-01-20,16:50:00,495.5000,495.5000,495.0000,495.2500,19
2010-01-20,16:55:00,495.2500,495.2500,495.0000,495.0000,5
2010-01-20,17:00:00,495.2500,495.2500,494.7500,495.0000,142
2010-01-20,17:05:00,494.5000,495.0000,494.0000,494.7500,126
2010-01-20,17:10:00,494.7500,495.2500,494.7500,495.2500,20
2010-01-20,17:15:00,495.5000,495.7500,495.2500,495.5000,46
2010-01-20,17:20:00,495.5000,495.5000,495.2500,495.2500,11
2010-01-20,17:25:00,495.5000,496.0000,495.5000,496.0000,49
2010-01-20,17:30:00,495.7500,495.7500,495.5000,495.5000,86
2010-01-20,17:35:00,495.2500,495.5000,495.2500,495.2500,23
2010-01-20,17:40:00,495.2500,495.2500,495.2500,495.2500,5
2010-01-20,17:45:00,495.2500,495.2500,495.2500,495.2500,66
2010-01-20,17:50:00,495.2500,495.5000,495.2500,495.5000,7
2010-01-20,17:55:00,495.2500,495.2500,494.2500,494.2500,51
2010-01-20,18:00:00,494.2500,494.7500,494.0000,494.7500,11
2010-01-20,18:05:00,494.7500,494.7500,493.2500,493.2500,22
2010-01-20,18:10:00,493.5000,494.0000,493.5000,493.5000,29
2010-01-20,18:15:00,493.5000,493.5000,493.5000,493.5000,7
2010-01-20,18:20:00,493.5000,493.7500,493.5000,493.7500,14
2010-01-20,18:25:00,493.2500,493.5000,493.2500,493.5000,14
2010-01-20,18:30:00,493.5000,494.0000,493.2500,494.0000,116
2010-01-20,18:35:00,494.0000,494.0000,494.0000,494.0000,3
2010-01-20,18:40:00,494.0000,494.5000,494.0000,494.5000,26
2010-01-20,18:45:00,494.2500,494.7500,494.2500,494.5000,42
2010-01-20,18:50:00,494.5000,494.5000,494.0000,494.5000,57
2010-01-20,18:55:00,494.5000,494.5000,494.2500,494.2500,13
2010-01-20,19:00:00,494.2500,494.5000,494.2500,494.2500,130
2010-01-20,19:10:00,494.5000,494.5000,493.7500,494.0000,80
2010-01-20,19:15:00,493.7500,494.2500,493.7500,494.2500,16
2010-01-20,19:20:00,494.0000,494.2500,494.0000,494.0000,3
2010-01-20,19:25:00,494.0000,494.5000,494.0000,494.2500,28
2010-01-20,19:30:00,494.5000,494.5000,493.2500,493.7500,43
2010-01-20,19:35:00,494.0000,494.0000,493.7500,493.7500,7
2010-01-20,19:40:00,493.5000,493.7500,493.5000,493.7500,71
2010-01-20,19:45:00,493.5000,493.7500,493.2500,493.2500,31
2010-01-20,19:50:00,493.2500,494.0000,493.0000,493.7500,88
2010-01-20,19:55:00,493.5000,493.5000,493.0000,493.0000,41
2010-01-20,20:00:00,493.0000,493.5000,493.0000,493.2500,79
2010-01-20,20:05:00,493.0000,493.0000,493.0000,493.0000,4
2010-01-20,20:10:00,493.0000,493.2500,493.0000,493.2500,37
2010-01-20,20:15:00,493.2500,493.5000,493.2500,493.2500,7
2010-01-20,20:20:00,493.0000,493.2500,492.7500,492.7500,55
2010-01-20,20:25:00,492.7500,493.0000,492.7500,492.7500,13
2010-01-20,20:30:00,493.0000,493.0000,492.2500,493.0000,41
2010-01-20,20:35:00,493.0000,493.0000,492.7500,493.0000,11
2010-01-20,20:40:00,493.0000,493.0000,492.5000,492.5000,43
2010-01-20,20:45:00,492.5000,492.5000,492.2500,492.2500,93
2010-01-20,20:50:00,492.2500,492.2500,491.5000,491.5000,65
2010-01-20,20:55:00,491.5000,492.2500,491.5000,492.0000,28
2010-01-20,21:00:00,492.2500,492.2500,492.0000,492.2500,84
2010-01-20,21:05:00,492.2500,493.2500,492.2500,493.0000,96
2010-01-20,21:10:00,493.2500,493.7500,493.2500,493.7500,82
2010-01-20,23:30:00,490.0000,492.0000,487.5000,488.0000,5552
2010-01-20,23:35:00,488.0000,488.7500,485.5000,488.5000,3351
2010-01-20,23:40:00,488.5000,489.5000,488.0000,488.0000,859
2010-01-20,23:45:00,488.2500,488.7500,486.2500,488.0000,1079
2010-01-20,23:50:00,488.2500,489.2500,487.0000,487.2500,1032
2010-01-20,23:55:00,487.5000,487.5000,485.2500,487.2500,1474
2010-01-21,00:00:00,487.0000,487.2500,485.5000,486.0000,943
2010-01-21,00:05:00,486.0000,487.0000,485.7500,486.0000,1144
2010-01-21,00:10:00,486.0000,487.7500,486.0000,487.2500,710
2010-01-21,00:15:00,487.5000,488.0000,487.0000,487.7500,401
2010-01-21,00:20:00,487.7500,489.0000,487.5000,488.5000,420
2010-01-21,00:25:00,488.5000,488.5000,487.5000,488.0000,398
2010-01-21,00:30:00,488.5000,491.0000,488.2500,490.0000,1190
2010-01-21,00:35:00,490.2500,490.7500,489.0000,490.0000,486
2010-01-21,00:40:00,490.2500,490.7500,489.5000,490.0000,342
2010-01-21,00:45:00,489.7500,490.2500,489.2500,489.2500,165
2010-01-21,00:50:00,489.0000,489.5000,488.2500,489.0000,324
2010-01-21,00:55:00,488.7500,489.5000,488.2500,489.0000,467
2010-01-21,01:00:00,488.7500,489.7500,488.7500,489.2500,205
2010-01-21,01:05:00,489.5000,489.5000,488.5000,488.7500,280
2010-01-21,01:10:00,488.7500,489.0000,488.0000,488.5000,498
2010-01-21,01:15:00,488.2500,488.7500,487.5000,488.2500,266
2010-01-21,01:20:00,488.5000,488.7500,488.0000,488.2500,191
2010-01-21,01:25:00,488.5000,489.5000,488.2500,489.5000,276
2010-01-21,01:30:00,489.2500,491.0000,489.2500,491.0000,358
2010-01-21,01:35:00,491.0000,491.7500,489.2500,490.5000,498
2010-01-21,01:40:00,490.5000,491.0000,489.7500,490.2500,511
2010-01-21,01:45:00,490.5000,490.5000,490.2500,490.5000,262
2010-01-21,01:50:00,490.5000,490.7500,490.0000,490.2500,251
2010-01-21,01:55:00,490.2500,490.5000,489.2500,489.5000,259
2010-01-21,02:00:00,489.2500,489.7500,489.2500,489.5000,239
2010-01-21,02:05:00,489.5000,491.7500,489.5000,491.0000,515
2010-01-21,02:10:00,491.2500,493.5000,491.0000,493.5000,631
2010-01-21,02:15:00,493.2500,494.5000,493.0000,493.2500,871
2010-01-21,02:20:00,493.5000,493.7500,492.7500,493.0000,437
2010-01-21,02:25:00,493.0000,493.2500,492.2500,492.2500,233
2010-01-21,02:30:00,492.2500,492.2500,491.5000,491.7500,277
2010-01-21,02:35:00,492.0000,492.0000,491.2500,491.2500,139
2010-01-21,02:40:00,491.2500,491.7500,490.7500,491.5000,215
2010-01-21,02:45:00,491.7500,492.0000,491.5000,491.7500,220
2010-01-21,02:50:00,492.0000,492.7500,491.7500,492.0000,484
2010-01-21,02:55:00,492.2500,492.2500,490.7500,491.7500,258
2010-01-21,03:00:00,491.7500,494.5000,491.7500,493.7500,696
2010-01-21,03:05:00,493.7500,494.0000,492.0000,493.5000,651
2010-01-21,03:10:00,493.5000,499.2500,492.2500,498.5000,4015
2010-01-21,03:40:00,497.5000,497.5000,497.5000,497.5000,1
2010-01-21,08:00:00,497.7500,497.7500,496.7500,497.5000,214
2010-01-21,08:05:00,497.2500,497.7500,497.2500,497.5000,38
2010-01-21,08:10:00,497.2500,497.5000,497.2500,497.5000,27
2010-01-21,08:15:00,497.5000,498.7500,497.5000,498.5000,294
2010-01-21,08:20:00,498.5000,498.5000,497.5000,497.5000,86
2010-01-21,08:25:00,497.5000,497.5000,496.7500,497.0000,65
2010-01-21,08:30:00,496.7500,496.7500,496.7500,496.7500,6
2010-01-21,08:35:00,496.7500,496.7500,496.7500,496.7500,7
2010-01-21,08:40:00,496.5000,496.5000,496.2500,496.2500,18
2010-01-21,08:45:00,496.2500,496.7500,496.2500,496.7500,2
2010-01-21,08:50:00,496.7500,496.7500,496.5000,496.5000,7
2010-01-21,08:55:00,496.5000,496.5000,495.7500,496.0000,75
2010-01-21,09:00:00,496.5000,496.5000,496.2500,496.5000,19
2010-01-21,09:05:00,496.5000,496.5000,496.2500,496.5000,8
2010-01-21,09:10:00,496.5000,496.5000,496.5000,496.5000,12
2010-01-21,09:15:00,496.5000,496.5000,496.5000,496.5000,13
2010-01-21,09:20:00,496.2500,496.5000,496.2500,496.5000,12
2010-01-21,09:25:00,496.5000,496.5000,496.2500,496.2500,10
2010-01-21,09:30:00,496.0000,496.0000,496.0000,496.0000,12
2010-01-21,09:40:00,495.7500,496.0000,495.5000,496.0000,31
2010-01-21,09:45:00,496.0000,496.0000,496.0000,496.0000,1
2010-01-21,09:55:00,495.5000,495.5000,495.5000,495.5000,5
2010-01-21,10:00:00,495.5000,495.5000,495.5000,495.5000,15
2010-01-21,10:05:00,495.7500,495.7500,495.7500,495.7500,32
2010-01-21,10:10:00,496.0000,496.0000,495.7500,495.7500,16
2010-01-21,10:15:00,495.7500,495.7500,495.5000,495.7500,5
2010-01-21,10:20:00,495.7500,495.7500,495.5000,495.5000,17
2010-01-21,10:25:00,495.5000,495.5000,495.5000,495.5000,4
2010-01-21,10:30:00,495.5000,495.5000,495.5000,495.5000,12
2010-01-21,10:35:00,495.5000,495.5000,495.5000,495.5000,2
2010-01-21,10:50:00,495.7500,496.0000,495.2500,495.2500,20
2010-01-21,10:55:00,495.2500,495.2500,494.5000,494.7500,52
2010-01-21,11:05:00,495.0000,495.0000,495.0000,495.0000,10
2010-01-21,11:10:00,495.5000,495.5000,495.5000,495.5000,3
2010-01-21,11:15:00,495.2500,495.2500,494.7500,495.0000,5
2010-01-21,11:20:00,494.7500,495.0000,494.5000,495.0000,3
2010-01-21,11:25:00,494.5000,495.0000,494.2500,495.0000,38
2010-01-21,11:30:00,495.5000,495.5000,495.5000,495.5000,2
2010-01-21,11:35:00,495.0000,495.0000,495.0000,495.0000,4
2010-01-21,11:40:00,495.0000,495.0000,495.0000,495.0000,9
2010-01-21,11:45:00,495.5000,495.5000,495.2500,495.2500,3
2010-01-21,11:50:00,495.5000,495.5000,495.5000,495.5000,1
2010-01-21,11:55:00,495.5000,495.5000,495.5000,495.5000,1
2010-01-21,12:00:00,495.2500,495.2500,495.2500,495.2500,5
2010-01-21,12:05:00,495.2500,495.2500,495.2500,495.2500,3
2010-01-21,12:10:00,495.2500,495.5000,495.2500,495.5000,9
2010-01-21,12:15:00,495.5000,496.0000,495.5000,495.7500,39
2010-01-21,12:25:00,495.5000,495.7500,495.5000,495.7500,7
2010-01-21,12:35:00,495.5000,495.5000,495.5000,495.5000,3
2010-01-21,12:40:00,495.5000,495.5000,495.5000,495.5000,1
2010-01-21,12:45:00,495.5000,495.5000,495.5000,495.5000,1
2010-01-21,12:50:00,495.0000,496.0000,495.0000,496.0000,38
2010-01-21,12:55:00,496.0000,496.0000,496.0000,496.0000,4
2010-01-21,13:05:00,496.0000,496.0000,496.0000,496.0000,10
2010-01-21,13:10:00,496.0000,496.0000,496.0000,496.0000,3
2010-01-21,13:30:00,496.0000,496.0000,496.0000,496.0000,1
2010-01-21,13:35:00,496.0000,496.0000,496.0000,496.0000,1
2010-01-21,13:45:00,496.0000,496.2500,495.7500,496.0000,40
2010-01-21,13:50:00,496.2500,496.2500,496.2500,496.2500,3
2010-01-21,13:55:00,496.5000,496.5000,496.2500,496.2500,9
2010-01-21,14:00:00,496.5000,496.5000,496.5000,496.5000,6
2010-01-21,14:10:00,496.2500,496.2500,496.2500,496.2500,1
2010-01-21,14:15:00,496.5000,496.5000,496.5000,496.5000,2
2010-01-21,14:25:00,496.5000,496.5000,496.5000,496.5000,4
2010-01-21,14:30:00,496.5000,496.5000,496.2500,496.2500,5
2010-01-21,14:35:00,496.5000,496.5000,496.5000,496.5000,11
2010-01-21,14:40:00,496.5000,496.5000,496.5000,496.5000,14
2010-01-21,14:50:00,496.7500,496.7500,496.7500,496.7500,1
2010-01-21,14:55:00,496.7500,497.0000,496.7500,497.0000,9
2010-01-21,15:00:00,497.0000,497.2500,497.0000,497.2500,6
2010-01-21,15:15:00,497.2500,497.2500,497.2500,497.2500,2
2010-01-21,15:20:00,497.0000,497.0000,497.0000,497.0000,1
2010-01-21,15:25:00,497.2500,497.2500,497.0000,497.0000,22
2010-01-21,15:35:00,497.0000,497.5000,497.0000,497.5000,21
2010-01-21,15:40:00,497.2500,497.2500,496.2500,496.2500,15
2010-01-21,15:45:00,497.0000,497.0000,497.0000,497.0000,1
2010-01-21,15:50:00,496.7500,497.0000,496.2500,497.0000,5
2010-01-21,16:00:00,497.0000,497.0000,497.0000,497.0000,4
2010-01-21,16:10:00,496.5000,496.5000,496.5000,496.5000,1
2010-01-21,16:15:00,496.5000,496.7500,496.5000,496.7500,4
2010-01-21,16:20:00,496.7500,497.0000,496.7500,497.0000,3
2010-01-21,16:30:00,496.2500,496.2500,496.2500,496.2500,3
2010-01-21,16:35:00,496.7500,496.7500,496.7500,496.7500,1
2010-01-21,16:40:00,496.2500,496.2500,496.2500,496.2500,8
2010-01-21,16:45:00,495.7500,496.0000,495.5000,496.0000,12
2010-01-21,16:50:00,495.7500,495.7500,495.5000,495.7500,7
2010-01-21,16:55:00,496.2500,496.2500,496.2500,496.2500,2
2010-01-21,17:00:00,496.2500,496.7500,496.2500,496.7500,10
2010-01-21,17:05:00,495.7500,495.7500,495.0000,495.0000,7
2010-01-21,17:10:00,495.0000,495.5000,494.7500,494.7500,39
2010-01-21,17:15:00,494.7500,495.0000,494.5000,494.7500,33
2010-01-21,17:20:00,494.5000,494.5000,493.7500,494.5000,28
2010-01-21,17:25:00,494.7500,494.7500,494.5000,494.5000,3
2010-01-21,17:30:00,494.7500,495.0000,494.7500,495.0000,4
2010-01-21,17:35:00,495.0000,495.2500,494.7500,495.2500,27
2010-01-21,17:40:00,494.7500,495.0000,494.5000,494.5000,112
2010-01-21,17:45:00,494.7500,494.7500,494.7500,494.7500,7
2010-01-21,17:50:00,494.7500,494.7500,494.5000,494.5000,13
2010-01-21,17:55:00,494.5000,494.7500,493.7500,493.7500,93
2010-01-21,18:00:00,493.7500,494.0000,493.7500,494.0000,46
2010-01-21,18:05:00,494.5000,494.5000,494.2500,494.2500,6
2010-01-21,18:10:00,494.5000,494.7500,494.5000,494.5000,10
2010-01-21,18:15:00,494.5000,494.5000,493.7500,494.5000,32
2010-01-21,18:20:00,494.5000,494.5000,494.5000,494.5000,14
2010-01-21,18:25:00,494.5000,494.7500,494.2500,494.7500,21
2010-01-21,18:30:00,495.0000,495.0000,494.5000,495.0000,5
2010-01-21,18:35:00,495.0000,495.0000,494.7500,495.0000,51
2010-01-21,18:40:00,495.2500,495.5000,495.2500,495.2500,19
2010-01-21,18:45:00,494.7500,494.7500,494.7500,494.7500,1
2010-01-21,18:50:00,494.7500,495.5000,494.7500,495.0000,10
2010-01-21,18:55:00,495.0000,495.0000,494.7500,495.0000,116
2010-01-21,19:05:00,495.2500,495.2500,495.2500,495.2500,2
2010-01-21,19:10:00,495.2500,495.2500,495.2500,495.2500,1
2010-01-21,19:15:00,495.0000,495.0000,494.7500,494.7500,16
2010-01-21,19:20:00,495.0000,495.0000,495.0000,495.0000,4
2010-01-21,19:25:00,495.0000,495.0000,495.0000,495.0000,3
2010-01-21,19:30:00,495.0000,495.0000,495.0000,495.0000,11
2010-01-21,19:35:00,495.0000,495.0000,494.7500,495.0000,10
2010-01-21,19:40:00,494.7500,495.0000,494.7500,495.0000,12
2010-01-21,19:45:00,495.0000,495.0000,495.0000,495.0000,3
2010-01-21,19:50:00,495.0000,495.0000,495.0000,495.0000,4
2010-01-21,19:55:00,495.2500,495.2500,495.0000,495.0000,26
2010-01-21,20:00:00,495.2500,495.2500,495.0000,495.0000,3
2010-01-21,20:05:00,495.2500,495.5000,495.2500,495.2500,10
2010-01-21,20:10:00,495.5000,495.7500,495.2500,495.7500,26
2010-01-21,20:15:00,495.7500,496.0000,495.7500,496.0000,24
2010-01-21,20:20:00,496.0000,496.2500,496.0000,496.0000,24
2010-01-21,20:25:00,496.2500,496.5000,496.0000,496.2500,51
2010-01-21,20:30:00,496.2500,496.2500,496.2500,496.2500,6
2010-01-21,20:35:00,496.2500,496.5000,496.2500,496.5000,26
2010-01-21,20:40:00,496.5000,496.7500,496.5000,496.7500,3
2010-01-21,20:45:00,496.7500,497.7500,496.7500,497.7500,92
2010-01-21,20:50:00,497.5000,497.5000,497.2500,497.5000,18
2010-01-21,20:55:00,497.5000,497.7500,497.5000,497.7500,30
2010-01-21,21:00:00,497.7500,497.7500,497.0000,497.2500,179
2010-01-21,21:05:00,497.5000,497.5000,497.0000,497.2500,93
2010-01-21,21:10:00,497.0000,497.5000,497.0000,497.2500,31
2010-01-21,23:30:00,493.5000,496.0000,493.5000,495.2500,1497
2010-01-21,23:35:00,495.7500,498.5000,494.2500,498.5000,1325
2010-01-21,23:40:00,498.2500,499.5000,497.5000,498.5000,1683
2010-01-21,23:45:00,498.7500,499.0000,496.2500,498.0000,927
2010-01-21,23:50:00,498.0000,498.7500,496.2500,496.7500,773
2010-01-21,23:55:00,496.5000,497.5000,496.0000,496.5000,716
2010-01-22,00:00:00,496.7500,497.0000,494.5000,494.7500,825
2010-01-22,00:05:00,494.5000,495.0000,494.2500,495.0000,372
2010-01-22,00:10:00,494.7500,495.0000,493.0000,494.0000,595
2010-01-22,00:15:00,494.0000,494.7500,493.5000,494.7500,433
2010-01-22,00:20:00,494.5000,495.0000,494.2500,494.5000,538
2010-01-22,00:25:00,494.7500,495.7500,494.0000,495.2500,660
2010-01-22,00:30:00,495.5000,497.5000,495.5000,496.7500,664
2010-01-22,00:35:00,497.0000,498.5000,496.2500,498.0000,1038
2010-01-22,00:40:00,498.2500,498.5000,495.2500,495.5000,451
2010-01-22,00:45:00,495.5000,496.5000,494.7500,496.2500,402
2010-01-22,00:50:00,496.5000,499.5000,495.5000,498.7500,433
2010-01-22,00:55:00,498.7500,499.5000,497.5000,497.7500,738
2010-01-22,01:00:00,497.7500,499.5000,497.5000,498.5000,696
2010-01-22,01:05:00,498.2500,499.5000,498.0000,498.5000,625
2010-01-22,01:10:00,498.5000,499.5000,498.2500,499.5000,466
2010-01-22,01:15:00,499.5000,500.2500,499.2500,499.5000,1019
2010-01-22,01:20:00,499.2500,499.5000,498.7500,499.2500,320
2010-01-22,01:25:00,499.5000,499.5000,498.0000,498.2500,212
2010-01-22,01:30:00,498.0000,498.0000,495.2500,497.0000,540
2010-01-22,01:35:00,496.7500,497.2500,496.2500,496.5000,157
2010-01-22,01:40:00,496.7500,496.7500,496.0000,496.2500,161
2010-01-22,01:45:00,496.2500,496.7500,496.2500,496.5000,86
2010-01-22,01:50:00,496.5000,496.5000,495.5000,496.0000,245
2010-01-22,01:55:00,496.0000,496.2500,495.5000,496.0000,156
2010-01-22,02:00:00,496.0000,496.2500,495.5000,496.0000,241
2010-01-22,02:05:00,496.0000,496.0000,495.5000,495.7500,195
2010-01-22,02:10:00,495.5000,496.2500,495.2500,496.0000,265
2010-01-22,02:15:00,495.7500,496.5000,495.7500,496.2500,170
2010-01-22,02:20:00,496.2500,497.0000,495.7500,497.0000,296
2010-01-22,02:25:00,496.7500,497.7500,496.5000,496.7500,466
2010-01-22,02:30:00,496.7500,497.0000,495.0000,495.7500,545
2010-01-22,02:35:00,495.7500,496.5000,495.7500,496.2500,153
2010-01-22,02:40:00,496.5000,497.7500,496.5000,496.5000,186
2010-01-22,02:45:00,496.5000,496.5000,495.0000,496.0000,348
2010-01-22,02:50:00,495.7500,496.7500,495.5000,496.5000,141
2010-01-22,02:55:00,496.2500,497.5000,496.0000,497.0000,324
2010-01-22,03:00:00,496.7500,498.0000,496.5000,496.7500,421
2010-01-22,03:05:00,496.7500,496.7500,495.0000,495.2500,340
2010-01-22,03:10:00,495.0000,500.5000,495.0000,500.2500,3202
2010-01-22,03:40:00,499.5000,499.5000,499.5000,499.5000,1
2010-01-22,08:00:00,500.5000,500.7500,498.7500,499.0000,182
2010-01-22,08:05:00,499.0000,499.0000,498.5000,499.0000,46
2010-01-22,08:10:00,499.0000,499.0000,497.5000,497.5000,108
2010-01-22,08:15:00,497.7500,497.7500,497.0000,497.2500,24
2010-01-22,08:20:00,497.0000,497.2500,496.7500,496.7500,21
2010-01-22,08:25:00,497.0000,497.0000,496.7500,497.0000,14
2010-01-22,08:30:00,497.0000,497.0000,496.7500,496.7500,5
2010-01-22,08:35:00,496.7500,497.0000,496.7500,497.0000,6
2010-01-22,08:40:00,497.0000,497.0000,496.7500,496.7500,3
2010-01-22,08:45:00,497.0000,497.0000,497.0000,497.0000,18
2010-01-22,08:50:00,496.5000,496.7500,496.5000,496.7500,26
2010-01-22,08:55:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-22,09:00:00,496.7500,497.5000,496.7500,497.0000,33
2010-01-22,09:05:00,497.0000,497.0000,497.0000,497.0000,1
2010-01-22,09:10:00,497.0000,497.0000,497.0000,497.0000,2
2010-01-22,09:20:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-22,09:25:00,496.7500,497.0000,496.7500,497.0000,4
2010-01-22,09:30:00,496.7500,496.7500,496.0000,496.2500,77
2010-01-22,09:40:00,496.0000,496.0000,496.0000,496.0000,3
2010-01-22,09:45:00,495.7500,496.0000,495.2500,495.2500,40
2010-01-22,09:50:00,495.2500,495.5000,494.7500,494.7500,71
2010-01-22,09:55:00,495.0000,495.0000,494.5000,494.5000,36
2010-01-22,10:00:00,494.7500,494.7500,494.5000,494.5000,20
2010-01-22,10:05:00,494.2500,494.2500,494.0000,494.0000,7
2010-01-22,10:10:00,494.0000,494.5000,494.0000,494.5000,17
2010-01-22,10:15:00,494.2500,494.2500,494.0000,494.0000,6
2010-01-22,10:20:00,494.0000,494.2500,494.0000,494.2500,2
2010-01-22,10:25:00,493.7500,494.7500,493.5000,494.7500,66
2010-01-22,10:30:00,494.7500,494.7500,494.5000,494.5000,42
2010-01-22,10:35:00,494.2500,494.2500,494.0000,494.2500,18
2010-01-22,10:40:00,494.2500,494.5000,494.2500,494.2500,56
2010-01-22,10:45:00,494.7500,494.7500,494.7500,494.7500,11
2010-01-22,10:55:00,494.7500,494.7500,494.2500,494.2500,9
2010-01-22,11:00:00,494.0000,494.0000,493.7500,494.0000,28
2010-01-22,11:15:00,493.7500,493.7500,493.5000,493.5000,3
2010-01-22,11:20:00,493.5000,493.5000,493.2500,493.2500,9
2010-01-22,11:25:00,493.5000,493.5000,491.7500,492.5000,105
2010-01-22,11:30:00,493.2500,493.2500,491.7500,491.7500,27
2010-01-22,11:35:00,492.0000,492.2500,492.0000,492.2500,4
2010-01-22,11:40:00,492.5000,492.5000,492.0000,492.5000,36
2010-01-22,11:45:00,492.5000,492.5000,492.5000,492.5000,3
2010-01-22,11:50:00,492.2500,492.2500,492.0000,492.0000,5
2010-01-22,11:55:00,492.2500,492.2500,492.0000,492.2500,3
2010-01-22,12:00:00,492.5000,492.5000,491.5000,491.5000,42
2010-01-22,12:05:00,492.0000,492.0000,492.0000,492.0000,1
2010-01-22,12:10:00,491.5000,491.5000,491.5000,491.5000,1
2010-01-22,12:15:00,492.2500,492.2500,492.2500,492.2500,6
2010-01-22,12:20:00,492.2500,492.2500,492.2500,492.2500,6
2010-01-22,12:25:00,492.2500,492.2500,492.0000,492.0000,3
2010-01-22,12:30:00,492.2500,492.5000,492.2500,492.5000,7
2010-01-22,12:35:00,492.5000,492.5000,492.0000,492.0000,6
2010-01-22,12:40:00,492.5000,492.5000,492.0000,492.0000,3
2010-01-22,12:45:00,491.7500,492.2500,491.7500,492.2500,4
2010-01-22,12:55:00,492.0000,492.0000,492.0000,492.0000,1
2010-01-22,13:00:00,492.0000,492.0000,491.5000,491.5000,17
2010-01-22,13:05:00,491.5000,492.2500,491.5000,492.0000,9
2010-01-22,13:20:00,492.0000,492.2500,492.0000,492.2500,2
2010-01-22,13:25:00,492.0000,492.0000,491.7500,492.0000,9
2010-01-22,13:30:00,491.5000,492.0000,491.5000,492.0000,13
2010-01-22,13:35:00,492.0000,492.0000,492.0000,492.0000,3
2010-01-22,13:40:00,492.2500,492.2500,492.2500,492.2500,9
2010-01-22,13:45:00,491.7500,491.7500,491.7500,491.7500,1
2010-01-22,13:50:00,491.7500,491.7500,491.7500,491.7500,9
2010-01-22,14:00:00,491.7500,492.0000,491.5000,492.0000,25
2010-01-22,14:05:00,492.0000,492.2500,492.0000,492.0000,82
2010-01-22,14:10:00,492.2500,492.2500,492.0000,492.0000,6
2010-01-22,14:15:00,492.2500,493.0000,492.0000,492.5000,14
2010-01-22,14:20:00,493.0000,493.0000,493.0000,493.0000,1
2010-01-22,14:25:00,493.0000,493.5000,493.0000,493.2500,13
2010-01-22,14:30:00,493.2500,493.5000,493.2500,493.2500,8
2010-01-22,14:35:00,493.5000,493.5000,493.2500,493.5000,10
2010-01-22,14:40:00,493.5000,494.0000,493.2500,494.0000,26
2010-01-22,14:45:00,493.7500,494.2500,493.7500,494.2500,9
2010-01-22,14:50:00,494.2500,494.2500,493.7500,493.7500,9
2010-01-22,15:00:00,493.7500,493.7500,493.7500,493.7500,1
2010-01-22,15:05:00,494.0000,494.0000,493.5000,493.5000,10
2010-01-22,15:10:00,493.7500,494.0000,493.7500,494.0000,4
2010-01-22,15:15:00,493.5000,493.5000,492.5000,492.5000,10
2010-01-22,15:20:00,493.0000,493.7500,493.0000,493.7500,4
2010-01-22,15:25:00,493.5000,493.5000,493.5000,493.5000,1
2010-01-22,15:30:00,493.5000,493.7500,493.5000,493.7500,3
2010-01-22,15:35:00,494.0000,494.0000,494.0000,494.0000,1
2010-01-22,15:40:00,493.7500,493.7500,493.7500,493.7500,1
2010-01-22,15:45:00,493.7500,494.2500,493.7500,494.2500,4
2010-01-22,15:50:00,494.0000,494.0000,494.0000,494.0000,1
2010-01-22,15:55:00,494.0000,495.2500,494.0000,495.0000,47
2010-01-22,16:00:00,495.2500,495.2500,495.0000,495.0000,4
2010-01-22,16:05:00,495.0000,495.2500,495.0000,495.2500,28
2010-01-22,16:15:00,495.2500,495.2500,495.0000,495.0000,10
2010-01-22,16:20:00,495.5000,495.5000,495.0000,495.5000,69
2010-01-22,16:25:00,495.5000,495.5000,495.5000,495.5000,20
2010-01-22,16:30:00,495.5000,495.5000,495.2500,495.5000,13
2010-01-22,16:35:00,495.2500,495.5000,495.2500,495.5000,10
2010-01-22,16:40:00,495.2500,495.2500,495.0000,495.2500,15
2010-01-22,16:45:00,495.0000,495.2500,495.0000,495.0000,12
2010-01-22,16:50:00,494.7500,494.7500,494.7500,494.7500,14
2010-01-22,16:55:00,494.5000,494.7500,494.5000,494.7500,3
2010-01-22,17:00:00,494.5000,494.7500,494.5000,494.7500,5
2010-01-22,17:05:00,494.5000,494.7500,494.0000,494.0000,32
2010-01-22,17:10:00,494.0000,494.0000,493.5000,493.7500,17
2010-01-22,17:15:00,493.7500,493.7500,493.7500,493.7500,3
2010-01-22,17:20:00,494.0000,494.2500,494.0000,494.2500,59
2010-01-22,17:25:00,494.2500,494.2500,494.2500,494.2500,2
2010-01-22,17:30:00,494.2500,494.7500,494.2500,494.7500,37
2010-01-22,17:35:00,494.5000,494.5000,494.2500,494.5000,47
2010-01-22,17:40:00,494.5000,494.5000,494.5000,494.5000,2
2010-01-22,17:45:00,494.5000,495.2500,494.5000,495.2500,18
2010-01-22,17:55:00,495.0000,495.0000,495.0000,495.0000,1
2010-01-22,18:00:00,495.2500,495.5000,495.2500,495.5000,4
2010-01-22,18:05:00,495.2500,495.2500,495.0000,495.0000,3
2010-01-22,18:10:00,495.2500,495.2500,495.2500,495.2500,1
2010-01-22,18:15:00,495.0000,495.5000,495.0000,495.5000,10
2010-01-22,18:20:00,495.2500,495.5000,495.2500,495.2500,27
2010-01-22,18:25:00,495.0000,495.5000,495.0000,495.5000,5
2010-01-22,18:30:00,495.2500,495.2500,495.2500,495.2500,1
2010-01-22,18:35:00,495.2500,495.2500,495.2500,495.2500,2
2010-01-22,18:40:00,495.0000,495.5000,495.0000,495.5000,5
2010-01-22,18:45:00,495.2500,495.2500,495.2500,495.2500,2
2010-01-22,18:55:00,495.2500,495.2500,495.2500,495.2500,3
2010-01-22,19:00:00,495.2500,495.2500,495.2500,495.2500,14
2010-01-22,19:05:00,495.2500,495.5000,495.2500,495.5000,7
2010-01-22,19:10:00,495.7500,495.7500,495.7500,495.7500,2
2010-01-22,19:20:00,495.7500,495.7500,495.7500,495.7500,31
2010-01-22,19:25:00,495.7500,495.7500,495.7500,495.7500,8
2010-01-22,19:35:00,495.7500,495.7500,495.5000,495.7500,20
2010-01-22,19:40:00,495.7500,496.0000,495.7500,495.7500,20
2010-01-22,19:45:00,495.7500,495.7500,495.7500,495.7500,30
2010-01-22,19:50:00,495.7500,495.7500,495.5000,495.5000,71
2010-01-22,19:55:00,495.5000,495.5000,495.5000,495.5000,48
2010-01-22,20:00:00,495.7500,495.7500,495.7500,495.7500,21
2010-01-22,20:10:00,496.0000,496.0000,495.7500,495.7500,18
2010-01-22,20:15:00,496.0000,496.2500,495.7500,496.0000,36
2010-01-22,20:20:00,496.0000,496.2500,495.7500,495.7500,5
2010-01-22,20:25:00,496.0000,496.0000,496.0000,496.0000,1
2010-01-22,20:35:00,495.7500,495.7500,495.7500,495.7500,1
2010-01-22,20:40:00,495.7500,495.7500,495.5000,495.5000,22
2010-01-22,20:45:00,495.5000,495.7500,495.5000,495.5000,10
2010-01-22,20:50:00,495.5000,495.7500,495.5000,495.7500,28
2010-01-22,20:55:00,495.7500,496.0000,495.7500,495.7500,29
2010-01-22,21:00:00,495.7500,496.0000,495.5000,495.5000,19
2010-01-22,21:05:00,495.7500,495.7500,495.7500,495.7500,1
2010-01-22,21:10:00,495.5000,495.7500,495.0000,495.2500,79
2010-01-22,23:30:00,495.0000,499.5000,492.2500,498.2500,2611
2010-01-22,23:35:00,498.2500,499.5000,497.5000,499.0000,838
2010-01-22,23:40:00,499.2500,499.7500,498.5000,499.7500,749
2010-01-22,23:45:00,499.5000,500.5000,498.2500,499.5000,886
2010-01-22,23:50:00,499.7500,500.5000,499.5000,500.2500,627
2010-01-22,23:55:00,500.5000,502.0000,499.5000,500.0000,1883
2010-01-23,00:00:00,500.0000,500.5000,499.0000,499.2500,575
2010-01-23,00:05:00,499.0000,500.0000,498.5000,499.0000,519
2010-01-23,00:10:00,499.0000,499.2500,497.7500,498.2500,480
2010-01-23,00:15:00,498.2500,498.7500,497.7500,498.2500,372
2010-01-23,00:20:00,498.5000,499.0000,498.2500,498.7500,197
2010-01-23,00:25:00,499.0000,499.7500,498.7500,499.7500,231
2010-01-23,00:30:00,499.7500,501.2500,499.2500,501.2500,529
2010-01-23,00:35:00,501.2500,501.2500,500.0000,500.7500,450
2010-01-23,00:40:00,500.5000,501.2500,500.5000,501.2500,215
2010-01-23,00:45:00,501.2500,501.2500,500.0000,500.7500,205
2010-01-23,00:50:00,500.7500,500.7500,498.5000,498.5000,388
2010-01-23,00:55:00,498.5000,498.5000,497.2500,498.2500,486
2010-01-23,01:00:00,498.2500,498.7500,497.5000,498.5000,188
2010-01-23,01:05:00,498.2500,498.7500,498.2500,498.5000,127
2010-01-23,01:10:00,498.7500,499.0000,497.7500,497.7500,207
2010-01-23,01:15:00,497.7500,499.0000,497.7500,499.0000,95
2010-01-23,01:20:00,499.0000,499.0000,498.0000,498.5000,157
2010-01-23,01:25:00,498.2500,499.0000,498.2500,499.0000,125
2010-01-23,01:30:00,498.7500,498.7500,497.7500,498.7500,324
2010-01-23,01:35:00,498.5000,499.5000,498.5000,499.2500,288
2010-01-23,01:40:00,499.5000,500.0000,499.0000,499.0000,209
2010-01-23,01:45:00,498.7500,500.2500,497.7500,500.2500,474
2010-01-23,01:50:00,500.2500,500.2500,499.7500,499.7500,79
2010-01-23,01:55:00,499.7500,500.0000,499.2500,499.5000,73
2010-01-23,02:00:00,499.5000,499.5000,499.0000,499.5000,130
2010-01-23,02:05:00,499.5000,500.0000,499.0000,499.0000,123
2010-01-23,02:10:00,499.2500,500.0000,499.2500,499.7500,216
2010-01-23,02:15:00,500.0000,500.5000,499.5000,499.7500,507
2010-01-23,02:20:00,499.7500,500.2500,499.2500,499.7500,247
2010-01-23,02:25:00,499.5000,500.0000,499.5000,499.7500,110
2010-01-23,02:30:00,499.7500,500.5000,499.7500,500.2500,282
2010-01-23,02:35:00,500.2500,500.5000,499.2500,499.5000,337
2010-01-23,02:40:00,499.5000,500.0000,498.0000,499.0000,553
2010-01-23,02:45:00,499.0000,499.2500,498.0000,498.7500,236
2010-01-23,02:50:00,499.0000,499.5000,499.0000,499.2500,79
2010-01-23,02:55:00,499.0000,499.7500,498.5000,498.7500,382
2010-01-23,03:00:00,498.5000,498.5000,496.5000,496.7500,486
2010-01-23,03:05:00,496.7500,498.0000,496.2500,497.5000,589
2010-01-23,03:10:00,497.5000,499.0000,497.0000,498.2500,2352
2010-01-23,03:15:00,498.5000,498.5000,498.5000,498.5000,1
2010-01-23,03:40:00,498.5000,498.5000,498.5000,498.5000,1
2010-01-25,08:00:00,500.2500,501.0000,499.5000,500.0000,399
2010-01-25,08:05:00,500.2500,500.2500,498.5000,499.0000,117
2010-01-25,08:10:00,499.0000,499.2500,498.5000,499.2500,45
2010-01-25,08:15:00,499.2500,499.2500,499.0000,499.0000,13
2010-01-25,08:20:00,499.0000,499.2500,498.7500,498.7500,13
2010-01-25,08:25:00,498.7500,499.0000,498.5000,499.0000,11
2010-01-25,08:30:00,499.2500,499.2500,499.0000,499.2500,24
2010-01-25,08:35:00,499.0000,499.2500,499.0000,499.2500,5
2010-01-25,08:40:00,499.5000,499.5000,499.2500,499.2500,12
2010-01-25,08:45:00,499.2500,499.2500,499.2500,499.2500,1
2010-01-25,08:50:00,499.0000,499.0000,498.5000,498.5000,29
2010-01-25,08:55:00,498.0000,498.7500,497.7500,498.7500,13
2010-01-25,09:00:00,498.7500,498.7500,498.7500,498.7500,1
2010-01-25,09:05:00,498.7500,499.0000,498.5000,499.0000,11
2010-01-25,09:10:00,499.0000,499.0000,499.0000,499.0000,6
2010-01-25,09:15:00,499.0000,499.5000,499.0000,499.5000,17
2010-01-25,09:20:00,499.2500,499.5000,499.0000,499.0000,14
2010-01-25,09:30:00,498.7500,498.7500,498.7500,498.7500,6
2010-01-25,09:35:00,499.0000,499.5000,499.0000,499.5000,8
2010-01-25,09:40:00,499.5000,499.7500,499.5000,499.7500,14
2010-01-25,09:45:00,499.7500,499.7500,499.7500,499.7500,2
2010-01-25,09:50:00,500.0000,500.7500,500.0000,500.2500,41
2010-01-25,09:55:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,10:00:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,10:05:00,500.5000,500.7500,500.5000,500.7500,3
2010-01-25,10:10:00,500.7500,500.7500,500.5000,500.5000,5
2010-01-25,10:15:00,500.7500,500.7500,500.5000,500.5000,3
2010-01-25,10:30:00,500.7500,501.7500,500.7500,500.7500,136
2010-01-25,10:40:00,501.0000,501.0000,500.2500,500.2500,11
2010-01-25,10:45:00,500.7500,501.0000,500.5000,501.0000,3
2010-01-25,11:00:00,501.0000,501.2500,501.0000,501.2500,3
2010-01-25,11:05:00,501.0000,501.0000,501.0000,501.0000,1
2010-01-25,11:15:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,11:20:00,500.5000,501.0000,500.5000,501.0000,6
2010-01-25,11:25:00,501.0000,501.0000,500.7500,500.7500,4
2010-01-25,11:30:00,500.5000,500.5000,500.2500,500.2500,4
2010-01-25,11:35:00,500.2500,500.7500,500.2500,500.7500,6
2010-01-25,11:40:00,500.7500,500.7500,500.7500,500.7500,1
2010-01-25,11:45:00,500.2500,500.2500,500.2500,500.2500,7
2010-01-25,11:55:00,500.2500,500.2500,500.2500,500.2500,3
2010-01-25,12:00:00,500.2500,500.5000,500.2500,500.5000,10
2010-01-25,12:05:00,500.2500,500.2500,500.2500,500.2500,5
2010-01-25,12:10:00,500.2500,500.5000,500.2500,500.2500,3
2010-01-25,12:15:00,500.0000,500.0000,500.0000,500.0000,7
2010-01-25,12:20:00,500.0000,500.0000,500.0000,500.0000,68
2010-01-25,12:25:00,500.2500,500.2500,500.2500,500.2500,1
2010-01-25,12:35:00,500.0000,500.5000,500.0000,500.5000,2
2010-01-25,12:50:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,13:25:00,500.2500,500.5000,500.2500,500.5000,2
2010-01-25,13:35:00,500.2500,500.2500,500.2500,500.2500,1
2010-01-25,13:50:00,500.2500,500.2500,500.2500,500.2500,3
2010-01-25,13:55:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,14:00:00,500.2500,500.5000,500.2500,500.2500,18
2010-01-25,14:05:00,500.2500,500.2500,500.2500,500.2500,2
2010-01-25,14:10:00,500.7500,501.0000,500.7500,501.0000,41
2010-01-25,14:15:00,501.0000,501.0000,501.0000,501.0000,20
2010-01-25,14:20:00,501.0000,501.0000,501.0000,501.0000,21
2010-01-25,14:25:00,501.0000,501.0000,501.0000,501.0000,3
2010-01-25,14:30:00,501.0000,501.2500,501.0000,501.2500,2
2010-01-25,14:35:00,501.2500,501.5000,501.2500,501.5000,16
2010-01-25,14:40:00,501.2500,501.2500,501.2500,501.2500,1
2010-01-25,14:50:00,500.7500,500.7500,500.5000,500.5000,7
2010-01-25,14:55:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,15:15:00,500.5000,500.5000,500.5000,500.5000,7
2010-01-25,15:20:00,500.5000,500.5000,500.5000,500.5000,1
2010-01-25,15:25:00,500.5000,500.5000,500.5000,500.5000,5
2010-01-25,15:30:00,500.7500,500.7500,500.7500,500.7500,1
2010-01-25,15:35:00,500.7500,500.7500,500.7500,500.7500,2
2010-01-25,15:40:00,500.5000,500.5000,500.5000,500.5000,6
2010-01-25,15:45:00,500.5000,500.5000,500.2500,500.2500,25
2010-01-25,15:50:00,500.5000,500.5000,500.2500,500.2500,3
2010-01-25,15:55:00,500.5000,500.5000,500.0000,500.0000,20
2010-01-25,16:00:00,500.2500,500.2500,500.0000,500.2500,3
2010-01-25,16:05:00,500.0000,500.0000,499.5000,499.5000,98
2010-01-25,16:10:00,499.2500,499.5000,498.5000,498.5000,40
2010-01-25,16:15:00,499.0000,499.5000,499.0000,499.0000,6
2010-01-25,16:20:00,499.0000,499.0000,498.7500,498.7500,6
2010-01-25,16:25:00,499.2500,499.5000,499.2500,499.5000,15
2010-01-25,16:30:00,500.0000,500.0000,499.5000,499.5000,3
2010-01-25,16:35:00,499.5000,500.0000,499.0000,499.0000,19
2010-01-25,16:40:00,499.7500,499.7500,499.2500,499.2500,22
2010-01-25,16:45:00,500.0000,500.0000,499.2500,499.2500,5
2010-01-25,17:00:00,499.5000,499.5000,499.5000,499.5000,1
2010-01-25,17:05:00,500.0000,500.2500,500.0000,500.2500,25
2010-01-25,17:10:00,499.5000,499.5000,499.5000,499.5000,2
2010-01-25,17:25:00,499.5000,499.7500,499.5000,499.7500,7
2010-01-25,17:30:00,499.7500,499.7500,499.7500,499.7500,8
2010-01-25,17:35:00,499.5000,499.5000,499.5000,499.5000,1
2010-01-25,17:40:00,499.7500,501.2500,499.7500,501.2500,54
2010-01-25,17:45:00,501.2500,501.2500,501.2500,501.2500,1
2010-01-25,17:50:00,501.2500,501.2500,501.2500,501.2500,13
2010-01-25,17:55:00,501.0000,501.2500,501.0000,501.2500,7
2010-01-25,18:00:00,501.2500,501.2500,501.2500,501.2500,19
2010-01-25,18:05:00,501.2500,501.2500,501.0000,501.2500,8
2010-01-25,18:10:00,501.2500,501.2500,501.2500,501.2500,10
2010-01-25,18:15:00,501.0000,501.0000,501.0000,501.0000,1
2010-01-25,18:20:00,501.0000,501.0000,501.0000,501.0000,4
2010-01-25,18:25:00,501.0000,501.2500,500.5000,500.5000,11
2010-01-25,18:30:00,501.0000,501.2500,501.0000,501.2500,11
2010-01-25,18:35:00,501.2500,501.7500,501.2500,501.5000,29
2010-01-25,18:40:00,501.2500,501.7500,501.2500,501.5000,34
2010-01-25,18:45:00,501.5000,501.7500,501.2500,501.2500,36
2010-01-25,18:50:00,501.2500,501.2500,501.2500,501.2500,1
2010-01-25,18:55:00,501.2500,501.2500,501.0000,501.2500,17
2010-01-25,19:00:00,501.0000,501.2500,501.0000,501.2500,27
2010-01-25,19:05:00,501.2500,501.2500,500.7500,500.7500,8
2010-01-25,19:10:00,500.5000,501.0000,500.5000,500.5000,11
2010-01-25,19:15:00,500.2500,500.2500,500.2500,500.2500,13
2010-01-25,19:25:00,500.2500,500.2500,500.2500,500.2500,1
2010-01-25,19:30:00,500.5000,500.5000,500.5000,500.5000,8
2010-01-25,19:35:00,500.7500,500.7500,500.7500,500.7500,2
2010-01-25,19:40:00,500.5000,500.5000,500.5000,500.5000,6
2010-01-25,19:45:00,500.7500,500.7500,500.7500,500.7500,2
2010-01-25,19:50:00,500.7500,500.7500,500.5000,500.7500,11
2010-01-25,19:55:00,500.7500,500.7500,500.7500,500.7500,2
2010-01-25,20:00:00,500.7500,500.7500,500.7500,500.7500,10
2010-01-25,20:05:00,501.0000,501.0000,500.7500,501.0000,42
2010-01-25,20:10:00,500.7500,500.7500,500.5000,500.5000,12
2010-01-25,20:20:00,500.2500,500.2500,500.2500,500.2500,18
2010-01-25,20:25:00,500.2500,500.2500,500.2500,500.2500,23
2010-01-25,20:30:00,500.5000,500.5000,500.5000,500.5000,24
2010-01-25,20:35:00,500.5000,500.7500,500.5000,500.7500,3
2010-01-25,20:40:00,500.5000,500.5000,500.5000,500.5000,4
2010-01-25,20:45:00,500.5000,500.5000,500.2500,500.2500,8
2010-01-25,20:50:00,500.2500,500.2500,500.2500,500.2500,15
2010-01-25,20:55:00,500.2500,500.2500,500.2500,500.2500,33
2010-01-25,21:00:00,500.0000,500.0000,499.0000,499.7500,72
2010-01-25,21:05:00,499.7500,500.0000,499.5000,500.0000,32
2010-01-25,21:10:00,499.5000,500.0000,499.2500,499.7500,34
2010-01-25,23:30:00,500.0000,502.5000,498.7500,502.5000,2435
2010-01-25,23:35:00,502.5000,503.0000,502.0000,502.7500,1254
2010-01-25,23:40:00,502.7500,503.7500,502.0000,502.0000,1052
2010-01-25,23:45:00,502.2500,502.7500,500.7500,502.2500,1299
2010-01-25,23:50:00,502.5000,503.2500,501.7500,503.0000,683
2010-01-25,23:55:00,503.0000,503.2500,501.5000,502.2500,376
2010-01-26,00:00:00,502.2500,503.0000,501.7500,502.0000,357
2010-01-26,00:05:00,502.0000,502.0000,498.5000,501.0000,755
2010-01-26,00:10:00,501.0000,501.5000,499.5000,499.7500,399
2010-01-26,00:15:00,499.7500,500.7500,499.5000,499.5000,213
2010-01-26,00:20:00,499.5000,500.5000,498.0000,498.2500,421
2010-01-26,00:25:00,498.2500,499.5000,498.0000,499.2500,380
2010-01-26,00:30:00,499.2500,499.5000,498.2500,498.5000,378
2010-01-26,00:35:00,498.2500,499.2500,496.2500,499.2500,1026
2010-01-26,00:40:00,499.2500,499.7500,498.5000,499.5000,340
2010-01-26,00:45:00,499.2500,502.2500,499.0000,501.7500,614
2010-01-26,00:50:00,501.7500,502.7500,501.0000,502.5000,366
2010-01-26,00:55:00,502.5000,502.7500,502.0000,502.5000,333
2010-01-26,01:00:00,502.7500,502.7500,501.5000,502.2500,267
2010-01-26,01:05:00,502.2500,504.0000,502.2500,503.0000,859
2010-01-26,01:10:00,503.2500,503.2500,502.5000,502.7500,302
2010-01-26,01:15:00,503.0000,503.0000,501.5000,502.5000,296
2010-01-26,01:20:00,502.5000,502.7500,502.0000,502.2500,138
2010-01-26,01:25:00,502.2500,502.2500,501.2500,501.7500,197
2010-01-26,01:30:00,501.7500,502.2500,501.5000,501.5000,137
2010-01-26,01:35:00,501.5000,502.0000,501.2500,501.7500,176
2010-01-26,01:40:00,501.5000,502.5000,501.5000,502.0000,300
2010-01-26,01:45:00,502.0000,502.7500,501.7500,502.7500,193
2010-01-26,01:50:00,502.5000,502.5000,502.2500,502.5000,76
2010-01-26,01:55:00,502.5000,503.2500,502.5000,502.7500,191
2010-01-26,02:00:00,502.5000,503.2500,502.0000,503.0000,234
2010-01-26,02:05:00,502.7500,502.7500,501.7500,502.0000,108
2010-01-26,02:10:00,502.0000,502.0000,501.5000,501.7500,73
2010-01-26,02:15:00,501.5000,501.7500,501.2500,501.5000,147
2010-01-26,02:20:00,501.7500,502.0000,500.7500,501.2500,393
2010-01-26,02:25:00,501.2500,502.5000,501.0000,501.5000,285
2010-01-26,02:30:00,501.7500,502.0000,500.5000,500.5000,184
2010-01-26,02:35:00,500.5000,501.7500,499.5000,500.7500,641
2010-01-26,02:40:00,501.0000,501.7500,500.2500,500.7500,286
2010-01-26,02:45:00,501.0000,501.5000,500.2500,500.2500,149
2010-01-26,02:50:00,500.2500,502.5000,500.0000,502.0000,610
2010-01-26,02:55:00,501.7500,502.2500,500.5000,500.5000,284
2010-01-26,03:00:00,500.5000,500.7500,499.2500,499.7500,375
2010-01-26,03:05:00,500.0000,501.0000,498.7500,499.2500,310
2010-01-26,03:10:00,499.2500,499.5000,497.2500,497.7500,1790
2010-01-26,03:15:00,498.0000,498.0000,498.0000,498.0000,2
2010-01-26,03:40:00,498.2500,498.2500,498.2500,498.2500,1
2010-01-26,08:00:00,497.2500,497.7500,497.2500,497.5000,115
2010-01-26,08:05:00,497.5000,497.5000,497.0000,497.2500,51
2010-01-26,08:10:00,497.2500,497.2500,497.0000,497.0000,20
2010-01-26,08:15:00,497.0000,498.0000,497.0000,498.0000,48
2010-01-26,08:20:00,498.0000,498.0000,497.7500,497.7500,12
2010-01-26,08:25:00,497.7500,498.2500,497.7500,498.0000,22
2010-01-26,08:30:00,498.0000,498.2500,498.0000,498.2500,4
2010-01-26,08:35:00,498.2500,498.2500,498.0000,498.0000,33
2010-01-26,08:40:00,498.0000,498.5000,498.0000,498.5000,30
2010-01-26,08:45:00,498.5000,498.5000,498.2500,498.5000,37
2010-01-26,08:50:00,498.5000,498.7500,498.5000,498.7500,17
2010-01-26,08:55:00,498.5000,498.7500,498.5000,498.5000,21
2010-01-26,09:00:00,498.5000,498.5000,498.5000,498.5000,5
2010-01-26,09:05:00,498.5000,498.5000,498.5000,498.5000,10
2010-01-26,09:10:00,498.7500,499.0000,498.5000,499.0000,23
2010-01-26,09:20:00,498.7500,499.5000,498.7500,499.5000,15
2010-01-26,09:25:00,499.5000,499.7500,499.5000,499.7500,12
2010-01-26,09:30:00,499.7500,499.7500,499.7500,499.7500,2
2010-01-26,09:35:00,500.0000,500.5000,500.0000,500.0000,44
2010-01-26,09:40:00,500.0000,500.2500,500.0000,500.0000,9
2010-01-26,09:45:00,500.0000,500.0000,499.5000,499.5000,24
2010-01-26,09:50:00,499.7500,500.0000,499.7500,500.0000,6
2010-01-26,09:55:00,500.0000,500.0000,500.0000,500.0000,25
2010-01-26,10:00:00,500.0000,500.0000,499.7500,499.7500,6
2010-01-26,10:05:00,499.7500,499.7500,499.5000,499.5000,17
2010-01-26,10:10:00,499.5000,499.5000,499.2500,499.5000,18
2010-01-26,10:15:00,499.7500,499.7500,499.5000,499.7500,24
2010-01-26,10:20:00,499.7500,499.7500,499.0000,499.0000,11
2010-01-26,10:25:00,499.0000,499.2500,498.2500,499.0000,32
2010-01-26,10:30:00,499.0000,499.5000,499.0000,499.0000,13
2010-01-26,10:35:00,498.7500,498.7500,498.7500,498.7500,13
2010-01-26,10:40:00,499.0000,499.5000,499.0000,499.5000,3
2010-01-26,10:45:00,499.5000,499.5000,499.0000,499.0000,2
2010-01-26,10:50:00,499.5000,499.5000,499.5000,499.5000,1
2010-01-26,10:55:00,499.5000,499.5000,499.5000,499.5000,2
2010-01-26,11:00:00,499.5000,499.5000,498.5000,498.5000,25
2010-01-26,11:05:00,498.5000,498.5000,498.5000,498.5000,2
2010-01-26,11:10:00,499.0000,499.0000,498.7500,499.0000,5
2010-01-26,11:15:00,499.0000,499.0000,499.0000,499.0000,2
2010-01-26,11:20:00,499.5000,499.5000,499.0000,499.0000,3
2010-01-26,11:25:00,499.7500,499.7500,499.0000,499.0000,28
2010-01-26,11:30:00,499.5000,499.5000,498.7500,498.7500,9
2010-01-26,11:35:00,498.7500,499.0000,498.7500,499.0000,25
2010-01-26,11:40:00,499.0000,499.0000,498.7500,498.7500,5
2010-01-26,11:45:00,498.5000,498.7500,498.5000,498.7500,8
2010-01-26,11:50:00,498.5000,498.7500,498.5000,498.7500,9
2010-01-26,11:55:00,498.7500,498.7500,498.5000,498.5000,10
2010-01-26,12:00:00,498.7500,498.7500,498.5000,498.5000,16
2010-01-26,12:05:00,498.5000,498.5000,498.2500,498.2500,17
2010-01-26,12:10:00,498.0000,498.0000,497.7500,497.7500,13
2010-01-26,12:15:00,497.5000,497.7500,497.5000,497.7500,4
2010-01-26,12:25:00,497.7500,497.7500,497.7500,497.7500,1
2010-01-26,12:30:00,497.7500,498.0000,497.5000,497.7500,7
2010-01-26,12:35:00,497.7500,498.0000,497.7500,498.0000,4
2010-01-26,12:40:00,497.5000,497.7500,497.5000,497.7500,2
2010-01-26,12:45:00,497.7500,497.7500,497.5000,497.5000,8
2010-01-26,12:50:00,497.5000,497.5000,497.2500,497.2500,9
2010-01-26,12:55:00,497.2500,497.7500,497.2500,497.7500,2
2010-01-26,13:00:00,497.2500,497.2500,497.2500,497.2500,15
2010-01-26,13:05:00,497.0000,497.0000,497.0000,497.0000,6
2010-01-26,13:10:00,496.7500,496.7500,496.5000,496.7500,37
2010-01-26,13:15:00,496.7500,497.0000,496.5000,497.0000,13
2010-01-26,13:30:00,497.0000,497.0000,497.0000,497.0000,12
2010-01-26,13:40:00,497.2500,497.7500,497.2500,497.5000,12
2010-01-26,13:45:00,497.7500,497.7500,497.7500,497.7500,2
2010-01-26,14:05:00,497.5000,497.5000,497.0000,497.0000,11
2010-01-26,14:15:00,497.0000,497.0000,497.0000,497.0000,3
2010-01-26,14:30:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-26,14:35:00,496.7500,497.0000,496.7500,497.0000,2
2010-01-26,14:40:00,496.5000,496.5000,496.5000,496.5000,9
2010-01-26,14:45:00,496.5000,496.5000,496.5000,496.5000,3
2010-01-26,14:50:00,497.0000,497.2500,497.0000,497.2500,4
2010-01-26,14:55:00,496.7500,496.7500,496.5000,496.5000,3
2010-01-26,15:00:00,496.5000,496.7500,496.2500,496.7500,14
2010-01-26,15:05:00,496.7500,496.7500,496.7500,496.7500,1
2010-01-26,15:10:00,496.7500,496.7500,496.7500,496.7500,5
2010-01-26,15:15:00,496.5000,496.7500,496.5000,496.7500,4
2010-01-26,15:20:00,497.0000,497.2500,497.0000,497.2500,5
2010-01-26,15:25:00,496.7500,496.7500,496.7500,496.7500,1
2010-01-26,15:30:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-26,15:35:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-26,15:40:00,497.0000,497.0000,497.0000,497.0000,1
2010-01-26,15:45:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-26,15:55:00,496.7500,496.7500,496.7500,496.7500,3
2010-01-26,16:00:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-26,16:05:00,496.7500,497.0000,496.7500,497.0000,13
2010-01-26,16:10:00,496.7500,496.7500,496.7500,496.7500,2
2010-01-26,16:15:00,496.5000,496.5000,496.2500,496.5000,17
2010-01-26,16:20:00,496.2500,496.2500,495.2500,496.0000,102
2010-01-26,16:25:00,495.7500,496.0000,495.7500,495.7500,4
2010-01-26,16:30:00,495.7500,495.7500,495.5000,495.5000,15
2010-01-26,16:35:00,495.5000,495.5000,493.7500,495.0000,276
2010-01-26,16:45:00,494.7500,495.0000,494.7500,495.0000,5
2010-01-26,16:50:00,494.5000,495.0000,494.5000,494.7500,19
2010-01-26,16:55:00,495.2500,495.5000,495.0000,495.5000,7
2010-01-26,17:05:00,495.7500,495.7500,495.7500,495.7500,4
2010-01-26,17:10:00,495.7500,495.7500,495.7500,495.7500,2
2010-01-26,17:20:00,495.7500,495.7500,495.5000,495.7500,7
2010-01-26,17:25:00,495.5000,495.5000,495.5000,495.5000,2
2010-01-26,17:30:00,495.5000,495.5000,495.5000,495.5000,1
2010-01-26,17:35:00,495.7500,495.7500,495.7500,495.7500,45
2010-01-26,17:40:00,495.7500,496.0000,495.7500,496.0000,3
2010-01-26,17:45:00,496.0000,496.0000,496.0000,496.0000,2
2010-01-26,17:55:00,495.7500,496.0000,495.7500,495.7500,9
2010-01-26,18:00:00,496.0000,496.0000,496.0000,496.0000,1
2010-01-26,18:05:00,496.0000,496.0000,495.7500,495.7500,34
2010-01-26,18:10:00,495.7500,495.7500,495.5000,495.5000,4
2010-01-26,18:15:00,495.7500,495.7500,495.5000,495.5000,12
2010-01-26,18:20:00,495.5000,495.5000,495.5000,495.5000,2
2010-01-26,18:25:00,495.7500,495.7500,495.7500,495.7500,1
2010-01-26,18:30:00,495.5000,495.5000,495.5000,495.5000,1
2010-01-26,18:35:00,495.2500,495.2500,495.2500,495.2500,6
2010-01-26,18:40:00,495.0000,495.0000,495.0000,495.0000,3
2010-01-26,18:45:00,495.0000,495.0000,495.0000,495.0000,10
2010-01-26,18:55:00,495.2500,495.2500,495.2500,495.2500,25
2010-01-26,19:00:00,495.2500,495.2500,495.2500,495.2500,26
2010-01-26,19:05:00,495.2500,495.2500,495.2500,495.2500,1
2010-01-26,19:10:00,495.0000,495.0000,495.0000,495.0000,4
2010-01-26,19:20:00,495.2500,495.2500,495.2500,495.2500,15
2010-01-26,19:25:00,495.2500,495.2500,495.2500,495.2500,2
2010-01-26,19:30:00,495.2500,495.2500,495.2500,495.2500,5
2010-01-26,19:35:00,495.5000,495.5000,495.5000,495.5000,14
2010-01-26,19:45:00,495.5000,495.7500,495.5000,495.7500,6
2010-01-26,19:50:00,495.2500,495.2500,495.2500,495.2500,11
2010-01-26,19:55:00,495.0000,495.0000,494.0000,495.0000,92
2010-01-26,20:00:00,494.5000,494.7500,494.5000,494.7500,7
2010-01-26,20:05:00,494.5000,494.5000,494.5000,494.5000,5
2010-01-26,20:10:00,494.5000,494.7500,494.5000,494.5000,9
2010-01-26,20:15:00,494.7500,495.0000,494.5000,494.7500,27
2010-01-26,20:20:00,494.5000,494.5000,494.5000,494.5000,7
2010-01-26,20:25:00,494.2500,494.5000,493.0000,493.5000,234
2010-01-26,20:30:00,493.2500,493.5000,493.2500,493.5000,15
2010-01-26,20:35:00,493.5000,493.7500,493.5000,493.5000,32
2010-01-26,20:40:00,493.5000,493.7500,493.5000,493.7500,26
2010-01-26,20:45:00,493.5000,493.7500,493.2500,493.7500,61
2010-01-26,20:50:00,493.7500,493.7500,493.5000,493.5000,22
2010-01-26,20:55:00,493.7500,493.7500,493.5000,493.5000,24
2010-01-26,21:00:00,493.7500,494.2500,493.5000,494.2500,59
2010-01-26,21:05:00,494.2500,494.2500,494.0000,494.0000,135
2010-01-26,21:10:00,494.0000,494.0000,493.7500,494.0000,76
2010-01-26,23:30:00,492.5000,494.0000,491.7500,493.7500,2227
2010-01-26,23:35:00,494.0000,496.5000,494.0000,494.5000,1167
2010-01-26,23:40:00,494.5000,494.7500,493.2500,493.5000,946
2010-01-26,23:45:00,493.7500,496.2500,493.7500,495.2500,1034
2010-01-26,23:50:00,495.0000,496.2500,495.0000,495.2500,673
2010-01-26,23:55:00,495.5000,497.7500,495.0000,496.0000,534
2010-01-27,00:00:00,496.0000,497.5000,495.0000,497.0000,721
2010-01-27,00:05:00,497.2500,497.5000,495.2500,495.7500,537
2010-01-27,00:10:00,495.5000,496.0000,495.0000,495.7500,401
2010-01-27,00:15:00,496.0000,496.0000,494.2500,494.5000,619
2010-01-27,00:20:00,494.7500,494.7500,492.0000,493.0000,519
2010-01-27,00:25:00,493.0000,493.5000,492.2500,493.0000,396
2010-01-27,00:30:00,493.2500,493.2500,492.2500,492.7500,294
2010-01-27,00:35:00,492.5000,494.0000,492.5000,493.7500,245
2010-01-27,00:40:00,493.7500,493.7500,493.0000,493.2500,223
2010-01-27,00:45:00,493.0000,493.5000,493.0000,493.0000,114
2010-01-27,00:50:00,493.0000,494.0000,492.5000,494.0000,250
2010-01-27,00:55:00,493.7500,493.7500,492.7500,493.0000,160
2010-01-27,01:00:00,492.7500,493.2500,492.7500,493.0000,193
2010-01-27,01:05:00,492.7500,493.0000,492.0000,492.5000,160
2010-01-27,01:10:00,492.2500,492.5000,491.5000,492.2500,478
2010-01-27,01:15:00,492.0000,493.0000,492.0000,492.7500,212
2010-01-27,01:20:00,492.7500,493.5000,492.2500,493.5000,198
2010-01-27,01:25:00,493.5000,493.5000,492.7500,493.0000,132
2010-01-27,01:30:00,493.2500,493.7500,492.5000,492.7500,199
2010-01-27,01:35:00,492.5000,493.7500,492.5000,493.2500,215
2010-01-27,01:40:00,493.2500,494.0000,493.0000,493.2500,275
2010-01-27,01:45:00,493.0000,493.5000,492.7500,492.7500,170
2010-01-27,01:50:00,492.7500,492.7500,492.5000,492.5000,117
2010-01-27,01:55:00,492.5000,493.5000,492.5000,493.5000,122
2010-01-27,02:00:00,493.2500,493.5000,492.7500,493.0000,129
2010-01-27,02:05:00,493.0000,493.7500,493.0000,493.5000,66
2010-01-27,02:10:00,493.5000,494.0000,493.2500,493.5000,172
2010-01-27,02:15:00,493.2500,493.7500,493.2500,493.5000,100
2010-01-27,02:20:00,493.7500,494.7500,493.5000,493.7500,220
2010-01-27,02:25:00,493.7500,494.0000,493.2500,493.7500,81
2010-01-27,02:30:00,493.7500,494.2500,493.5000,493.7500,123
2010-01-27,02:35:00,493.7500,494.2500,493.7500,494.0000,100
2010-01-27,02:40:00,493.7500,494.0000,493.2500,493.2500,120
2010-01-27,02:45:00,493.5000,494.0000,493.2500,493.7500,138
2010-01-27,02:50:00,494.0000,494.0000,493.2500,493.5000,60
2010-01-27,02:55:00,493.2500,495.5000,493.2500,495.5000,317
2010-01-27,03:00:00,495.2500,495.5000,494.5000,494.7500,448
2010-01-27,03:05:00,494.7500,496.0000,494.5000,496.0000,406
2010-01-27,03:10:00,496.0000,496.5000,492.2500,492.2500,1685
2010-01-27,03:40:00,494.0000,494.0000,494.0000,494.0000,1
2010-01-27,08:00:00,493.5000,493.5000,492.5000,492.7500,62
2010-01-27,08:05:00,493.0000,493.5000,492.5000,492.5000,24
2010-01-27,08:10:00,492.2500,492.2500,491.5000,491.7500,79
2010-01-27,08:15:00,491.7500,492.2500,491.7500,492.2500,26
2010-01-27,08:20:00,492.2500,492.2500,491.7500,492.0000,5
2010-01-27,08:25:00,492.0000,492.0000,492.0000,492.0000,7
2010-01-27,08:30:00,492.0000,492.0000,492.0000,492.0000,1
2010-01-27,08:35:00,492.2500,492.7500,492.2500,492.7500,14
2010-01-27,08:40:00,492.5000,492.7500,492.5000,492.7500,29
2010-01-27,08:45:00,492.7500,492.7500,492.7500,492.7500,1
2010-01-27,08:50:00,493.0000,493.0000,492.7500,492.7500,2
2010-01-27,08:55:00,492.7500,493.0000,492.5000,492.7500,9
2010-01-27,09:00:00,492.5000,492.5000,492.2500,492.5000,4
2010-01-27,09:05:00,493.0000,493.0000,492.7500,492.7500,54
2010-01-27,09:10:00,493.0000,493.2500,493.0000,493.2500,18
2010-01-27,09:20:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,09:25:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,09:30:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,09:40:00,493.0000,493.2500,493.0000,493.2500,19
2010-01-27,09:45:00,493.0000,493.0000,493.0000,493.0000,2
2010-01-27,09:50:00,493.0000,493.2500,493.0000,493.2500,6
2010-01-27,09:55:00,493.0000,493.5000,492.0000,492.7500,49
2010-01-27,10:00:00,493.0000,493.2500,493.0000,493.2500,6
2010-01-27,10:05:00,493.5000,493.5000,493.2500,493.2500,5
2010-01-27,10:20:00,493.2500,493.2500,492.7500,492.7500,2
2010-01-27,10:35:00,492.7500,492.7500,492.7500,492.7500,2
2010-01-27,10:40:00,492.7500,492.7500,492.7500,492.7500,1
2010-01-27,10:45:00,492.7500,492.7500,492.7500,492.7500,2
2010-01-27,10:50:00,492.7500,492.7500,492.7500,492.7500,1
2010-01-27,10:55:00,492.7500,492.7500,492.7500,492.7500,1
2010-01-27,11:00:00,492.5000,493.2500,492.0000,492.0000,24
2010-01-27,11:05:00,493.2500,493.2500,493.2500,493.2500,3
2010-01-27,11:10:00,493.0000,493.0000,493.0000,493.0000,1
2010-01-27,11:20:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,11:30:00,493.5000,493.5000,493.5000,493.5000,2
2010-01-27,11:35:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,11:40:00,493.5000,493.5000,493.5000,493.5000,14
2010-01-27,11:45:00,493.5000,493.5000,493.2500,493.2500,3
2010-01-27,11:50:00,493.0000,493.0000,493.0000,493.0000,2
2010-01-27,11:55:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,12:05:00,493.0000,493.0000,493.0000,493.0000,1
2010-01-27,12:25:00,493.5000,493.5000,493.5000,493.5000,9
2010-01-27,12:30:00,493.0000,493.0000,493.0000,493.0000,1
2010-01-27,12:40:00,493.2500,493.7500,493.2500,493.7500,12
2010-01-27,12:45:00,493.7500,493.7500,493.7500,493.7500,2
2010-01-27,12:50:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,12:55:00,493.5000,493.5000,493.5000,493.5000,1
2010-01-27,13:00:00,493.7500,493.7500,493.7500,493.7500,1
2010-01-27,13:10:00,493.5000,493.5000,493.5000,493.5000,1
2010-01-27,13:20:00,493.7500,493.7500,493.7500,493.7500,1
2010-01-27,13:40:00,493.5000,493.5000,493.5000,493.5000,2
2010-01-27,13:45:00,493.5000,493.5000,493.5000,493.5000,2
2010-01-27,13:55:00,493.5000,493.5000,493.5000,493.5000,3
2010-01-27,14:00:00,493.7500,494.0000,493.7500,494.0000,32
2010-01-27,14:05:00,493.7500,493.7500,493.7500,493.7500,2
2010-01-27,14:10:00,493.7500,493.7500,493.7500,493.7500,4
2010-01-27,14:15:00,493.7500,493.7500,493.7500,493.7500,1
2010-01-27,14:20:00,493.7500,493.7500,493.7500,493.7500,1
2010-01-27,14:40:00,494.0000,494.0000,494.0000,494.0000,1
2010-01-27,14:45:00,493.5000,493.5000,493.5000,493.5000,4
2010-01-27,14:50:00,493.5000,493.5000,493.2500,493.2500,4
2010-01-27,14:55:00,492.7500,492.7500,492.7500,492.7500,4
2010-01-27,15:00:00,493.0000,493.0000,493.0000,493.0000,2
2010-01-27,15:10:00,492.7500,492.7500,492.7500,492.7500,10
2010-01-27,15:15:00,493.0000,493.0000,492.7500,492.7500,20
2010-01-27,15:20:00,492.7500,492.7500,492.2500,492.7500,28
2010-01-27,15:25:00,492.7500,492.7500,492.7500,492.7500,3
2010-01-27,15:45:00,493.2500,493.7500,493.2500,493.7500,5
2010-01-27,15:50:00,493.0000,493.7500,493.0000,493.7500,2
2010-01-27,15:55:00,493.7500,494.0000,492.7500,492.7500,33
2010-01-27,16:00:00,492.7500,492.7500,492.7500,492.7500,18
2010-01-27,16:05:00,492.2500,492.2500,492.2500,492.2500,3
2010-01-27,16:10:00,492.7500,492.7500,492.7500,492.7500,6
2010-01-27,16:15:00,492.7500,492.7500,492.2500,492.2500,16
2010-01-27,16:20:00,492.0000,492.2500,491.7500,492.0000,45
2010-01-27,16:30:00,492.0000,492.2500,492.0000,492.0000,6
2010-01-27,16:35:00,492.0000,492.0000,492.0000,492.0000,1
2010-01-27,16:40:00,492.5000,492.5000,492.0000,492.5000,14
2010-01-27,16:50:00,492.5000,492.5000,492.5000,492.5000,2
2010-01-27,16:55:00,492.5000,492.5000,491.7500,491.7500,25
2010-01-27,17:00:00,492.2500,492.5000,491.7500,492.5000,29
2010-01-27,17:05:00,492.7500,492.7500,492.2500,492.2500,9
2010-01-27,17:10:00,492.7500,492.7500,492.7500,492.7500,7
2010-01-27,17:15:00,492.7500,492.7500,492.0000,492.2500,5
2010-01-27,17:20:00,492.7500,492.7500,492.7500,492.7500,5
2010-01-27,17:30:00,492.7500,493.0000,492.7500,493.0000,11
2010-01-27,17:40:00,493.0000,493.2500,492.7500,493.2500,11
2010-01-27,18:00:00,492.7500,493.5000,492.5000,493.5000,32
2010-01-27,18:05:00,493.2500,493.2500,493.2500,493.2500,2
2010-01-27,18:10:00,493.0000,493.0000,492.7500,492.7500,2
2010-01-27,18:15:00,493.0000,493.0000,492.5000,492.5000,8
2010-01-27,18:20:00,492.7500,492.7500,492.5000,492.5000,3
2010-01-27,18:25:00,492.7500,492.7500,492.5000,492.5000,11
2010-01-27,18:30:00,492.7500,492.7500,492.7500,492.7500,1
2010-01-27,18:35:00,492.2500,492.2500,492.2500,492.2500,22
2010-01-27,18:40:00,492.2500,492.2500,492.2500,492.2500,8
2010-01-27,18:45:00,492.2500,492.2500,492.0000,492.0000,5
2010-01-27,18:55:00,492.2500,492.2500,492.2500,492.2500,3
2010-01-27,19:05:00,492.0000,492.0000,492.0000,492.0000,2
2010-01-27,19:10:00,492.2500,492.5000,492.2500,492.5000,5
2010-01-27,19:20:00,492.7500,492.7500,492.7500,492.7500,1
2010-01-27,19:25:00,492.5000,492.7500,492.5000,492.7500,2
2010-01-27,19:30:00,493.0000,493.5000,493.0000,493.0000,16
2010-01-27,19:40:00,493.0000,493.0000,493.0000,493.0000,4
2010-01-27,19:45:00,493.5000,493.5000,493.0000,493.0000,6
2010-01-27,19:50:00,493.5000,493.5000,493.2500,493.2500,3
2010-01-27,19:55:00,493.5000,494.0000,493.5000,494.0000,42
2010-01-27,20:00:00,494.0000,495.0000,494.0000,494.2500,82
2010-01-27,20:05:00,494.5000,494.7500,493.7500,493.7500,24
2010-01-27,20:10:00,493.7500,494.0000,493.7500,494.0000,4
2010-01-27,20:15:00,493.5000,493.5000,493.5000,493.5000,5
2010-01-27,20:20:00,493.5000,493.5000,493.0000,493.0000,4
2010-01-27,20:30:00,493.2500,493.5000,493.2500,493.5000,6
2010-01-27,20:35:00,493.2500,493.2500,493.2500,493.2500,1
2010-01-27,20:40:00,493.0000,493.0000,493.0000,493.0000,25
2010-01-27,20:45:00,493.2500,493.2500,493.2500,493.2500,2
2010-01-27,20:50:00,493.2500,493.2500,493.0000,493.0000,2
2010-01-27,20:55:00,493.2500,493.2500,493.2500,493.2500,2
2010-01-27,21:00:00,493.0000,493.2500,493.0000,493.0000,10
2010-01-27,21:05:00,493.0000,493.2500,493.0000,493.0000,7
2010-01-27,21:10:00,493.0000,495.0000,493.0000,495.0000,72
2010-01-27,23:30:00,493.5000,493.7500,492.0000,492.5000,2328
2010-01-27,23:35:00,492.5000,492.5000,490.2500,490.5000,1786
2010-01-27,23:40:00,490.5000,491.0000,488.0000,490.0000,1747
2010-01-27,23:45:00,490.0000,490.0000,488.0000,488.0000,1285
2010-01-27,23:50:00,488.0000,488.7500,487.2500,488.2500,1880
2010-01-27,23:55:00,487.7500,489.0000,487.5000,488.2500,1358
2010-01-28,00:00:00,488.2500,489.0000,487.5000,487.7500,557
2010-01-28,00:05:00,487.7500,489.2500,487.7500,488.2500,536
2010-01-28,00:10:00,488.2500,489.7500,488.0000,489.2500,609
2010-01-28,00:15:00,489.0000,489.7500,488.5000,489.7500,415
2010-01-28,00:20:00,489.5000,491.0000,489.5000,490.7500,766
2010-01-28,00:25:00,490.5000,490.5000,489.2500,489.5000,246
2010-01-28,00:30:00,489.5000,491.0000,489.5000,489.7500,511
2010-01-28,00:35:00,489.7500,490.0000,489.5000,490.0000,109
2010-01-28,00:40:00,490.0000,490.0000,489.5000,489.7500,88
2010-01-28,00:45:00,489.7500,490.0000,489.2500,489.2500,160
2010-01-28,00:50:00,489.2500,489.5000,489.0000,489.5000,71
2010-01-28,00:55:00,489.2500,489.5000,489.0000,489.2500,118
2010-01-28,01:00:00,489.2500,489.7500,488.7500,489.5000,479
2010-01-28,01:05:00,489.5000,489.5000,489.0000,489.2500,148
2010-01-28,01:10:00,489.0000,489.2500,488.5000,489.2500,205
2010-01-28,01:15:00,488.7500,489.2500,488.2500,488.2500,180
2010-01-28,01:20:00,488.5000,488.5000,487.7500,488.0000,182
2010-01-28,01:25:00,487.7500,488.0000,487.2500,487.5000,210
2010-01-28,01:30:00,487.5000,488.5000,487.5000,488.2500,321
2010-01-28,01:35:00,488.2500,488.5000,488.0000,488.0000,112
2010-01-28,01:40:00,488.2500,489.0000,488.2500,488.7500,108
2010-01-28,01:45:00,488.5000,489.5000,488.2500,488.2500,354
2010-01-28,01:50:00,488.2500,488.2500,487.2500,487.7500,257
2010-01-28,01:55:00,487.7500,487.7500,487.2500,487.7500,214
2010-01-28,02:00:00,487.7500,488.5000,487.0000,487.2500,476
2010-01-28,02:05:00,487.2500,488.7500,487.2500,488.7500,128
2010-01-28,02:10:00,488.7500,489.0000,488.0000,488.2500,174
2010-01-28,02:15:00,488.0000,488.7500,487.5000,487.5000,212
2010-01-28,02:20:00,487.7500,487.7500,486.7500,486.7500,725
2010-01-28,02:25:00,486.7500,487.5000,485.7500,485.7500,1764
2010-01-28,02:30:00,486.0000,486.2500,485.2500,485.5000,830
2010-01-28,02:35:00,485.5000,486.2500,485.2500,486.0000,394
2010-01-28,02:40:00,486.0000,486.2500,485.2500,485.5000,397
2010-01-28,02:45:00,485.7500,485.7500,485.2500,485.5000,331
2010-01-28,02:50:00,485.7500,485.7500,483.7500,484.5000,1783
2010-01-28,02:55:00,484.7500,485.7500,484.7500,485.5000,396
2010-01-28,03:00:00,485.7500,485.7500,484.0000,484.2500,465
2010-01-28,03:05:00,484.5000,484.7500,484.2500,484.5000,296
2010-01-28,03:10:00,484.5000,485.2500,483.0000,485.0000,2604
2010-01-28,03:15:00,484.7500,484.7500,484.7500,484.7500,2
2010-01-28,03:40:00,483.7500,483.7500,483.7500,483.7500,1
2010-01-28,08:00:00,485.7500,486.0000,485.0000,485.0000,163
2010-01-28,08:05:00,484.7500,485.0000,484.7500,485.0000,40
2010-01-28,08:10:00,485.0000,485.0000,485.0000,485.0000,10
2010-01-28,08:15:00,485.0000,485.0000,484.7500,485.0000,12
2010-01-28,08:25:00,484.7500,484.7500,484.5000,484.7500,13
2010-01-28,08:30:00,484.7500,484.7500,484.7500,484.7500,14
2010-01-28,08:35:00,484.7500,485.2500,484.7500,485.2500,104
2010-01-28,08:40:00,485.5000,485.7500,485.2500,485.2500,30
2010-01-28,08:45:00,485.2500,486.2500,485.2500,486.2500,172
2010-01-28,08:50:00,486.0000,486.2500,485.7500,486.2500,19
2010-01-28,08:55:00,486.2500,486.2500,486.0000,486.2500,7
2010-01-28,09:00:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,09:05:00,486.0000,486.2500,486.0000,486.2500,7
2010-01-28,09:10:00,486.5000,486.5000,485.7500,485.7500,37
2010-01-28,09:15:00,485.7500,485.7500,485.5000,485.5000,18
2010-01-28,09:20:00,485.2500,485.5000,485.2500,485.2500,10
2010-01-28,09:25:00,485.5000,485.7500,485.5000,485.7500,5
2010-01-28,09:30:00,485.7500,485.7500,485.7500,485.7500,2
2010-01-28,09:35:00,485.5000,485.7500,485.5000,485.7500,4
2010-01-28,09:55:00,485.7500,485.7500,485.2500,485.2500,13
2010-01-28,10:00:00,485.2500,485.2500,485.2500,485.2500,1
2010-01-28,10:05:00,485.2500,485.2500,484.7500,484.7500,70
2010-01-28,10:10:00,484.5000,484.7500,484.5000,484.7500,88
2010-01-28,10:15:00,485.0000,485.0000,485.0000,485.0000,7
2010-01-28,10:20:00,485.2500,485.5000,485.0000,485.5000,11
2010-01-28,10:25:00,485.2500,485.2500,485.0000,485.0000,2
2010-01-28,10:30:00,485.2500,485.5000,485.2500,485.5000,12
2010-01-28,10:35:00,485.5000,485.7500,485.5000,485.7500,5
2010-01-28,10:40:00,485.2500,485.5000,485.2500,485.5000,2
2010-01-28,10:45:00,485.5000,485.5000,485.5000,485.5000,1
2010-01-28,10:50:00,485.5000,485.7500,485.2500,485.7500,3
2010-01-28,10:55:00,485.7500,485.7500,485.7500,485.7500,8
2010-01-28,11:15:00,485.7500,486.0000,485.7500,486.0000,2
2010-01-28,11:20:00,486.0000,486.0000,486.0000,486.0000,7
2010-01-28,11:25:00,486.0000,486.0000,486.0000,486.0000,6
2010-01-28,11:30:00,485.7500,486.0000,485.7500,486.0000,2
2010-01-28,11:35:00,486.0000,486.0000,486.0000,486.0000,6
2010-01-28,11:40:00,486.0000,486.5000,486.0000,486.5000,39
2010-01-28,11:45:00,486.5000,486.7500,486.5000,486.7500,8
2010-01-28,11:50:00,486.5000,486.5000,486.5000,486.5000,1
2010-01-28,11:55:00,486.7500,486.7500,486.7500,486.7500,1
2010-01-28,12:05:00,486.5000,486.5000,486.2500,486.2500,4
2010-01-28,12:10:00,486.2500,486.2500,486.0000,486.0000,6
2010-01-28,12:15:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,12:20:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,12:30:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,12:35:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,12:40:00,486.0000,486.0000,485.7500,485.7500,3
2010-01-28,12:45:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,12:55:00,486.0000,486.5000,486.0000,486.5000,2
2010-01-28,13:00:00,486.7500,487.5000,486.7500,487.5000,51
2010-01-28,13:05:00,487.5000,487.5000,487.2500,487.5000,3
2010-01-28,13:10:00,487.2500,487.2500,487.0000,487.0000,6
2010-01-28,13:15:00,487.2500,487.5000,487.2500,487.2500,5
2010-01-28,13:25:00,487.2500,487.2500,487.2500,487.2500,11
2010-01-28,13:30:00,487.2500,487.2500,487.2500,487.2500,2
2010-01-28,13:35:00,487.2500,487.2500,485.0000,485.2500,48
2010-01-28,13:40:00,485.7500,485.7500,485.7500,485.7500,1
2010-01-28,13:45:00,486.0000,486.0000,486.0000,486.0000,1
2010-01-28,14:00:00,485.5000,486.0000,485.5000,486.0000,5
2010-01-28,14:15:00,485.5000,485.5000,485.5000,485.5000,1
2010-01-28,14:25:00,485.5000,485.5000,485.5000,485.5000,1
2010-01-28,14:35:00,485.2500,485.2500,485.2500,485.2500,1
2010-01-28,14:40:00,485.2500,485.2500,485.2500,485.2500,1
2010-01-28,14:45:00,486.0000,486.2500,486.0000,486.2500,10
2010-01-28,15:00:00,485.5000,485.5000,485.5000,485.5000,1
2010-01-28,15:10:00,486.0000,486.0000,485.7500,485.7500,2
2010-01-28,15:20:00,485.7500,485.7500,485.7500,485.7500,1
2010-01-28,15:25:00,486.0000,486.0000,486.0000,486.0000,10
2010-01-28,15:35:00,486.0000,486.0000,486.0000,486.0000,6
2010-01-28,15:40:00,485.7500,485.7500,485.7500,485.7500,1
2010-01-28,15:45:00,485.5000,485.5000,485.0000,485.2500,38
2010-01-28,15:50:00,485.2500,486.0000,485.2500,486.0000,5
2010-01-28,15:55:00,485.7500,485.7500,485.2500,485.2500,7
2010-01-28,16:00:00,485.2500,485.5000,485.2500,485.5000,4
2010-01-28,16:05:00,485.5000,485.7500,485.5000,485.7500,2
2010-01-28,16:10:00,486.0000,486.5000,486.0000,486.5000,14
2010-01-28,16:15:00,486.2500,486.2500,486.0000,486.0000,4
2010-01-28,16:20:00,486.0000,486.2500,486.0000,486.2500,4
2010-01-28,16:25:00,486.2500,486.5000,486.2500,486.5000,11
2010-01-28,16:30:00,486.5000,486.5000,486.0000,486.0000,16
2010-01-28,16:35:00,486.5000,486.7500,486.5000,486.7500,5
2010-01-28,16:40:00,486.7500,487.2500,486.7500,487.2500,15
2010-01-28,16:45:00,487.5000,488.0000,487.5000,487.5000,41
2010-01-28,16:50:00,487.7500,487.7500,487.5000,487.5000,6
2010-01-28,16:55:00,487.2500,487.7500,487.2500,487.7500,13
2010-01-28,17:00:00,487.7500,487.7500,487.5000,487.5000,7
2010-01-28,17:05:00,487.5000,487.7500,487.5000,487.5000,11
2010-01-28,17:10:00,487.7500,487.7500,487.5000,487.5000,6
2010-01-28,17:15:00,487.7500,487.7500,487.7500,487.7500,6
2010-01-28,17:20:00,487.5000,487.5000,487.5000,487.5000,14
2010-01-28,17:25:00,487.5000,487.5000,487.5000,487.5000,8
2010-01-28,17:30:00,487.5000,487.5000,487.2500,487.5000,16
2010-01-28,17:35:00,487.2500,487.2500,487.0000,487.0000,14
2010-01-28,17:40:00,486.7500,486.7500,486.5000,486.5000,7
2010-01-28,17:45:00,486.5000,486.5000,486.5000,486.5000,1
2010-01-28,17:50:00,486.7500,487.2500,486.7500,487.2500,4
2010-01-28,18:00:00,487.0000,487.2500,487.0000,487.2500,2
2010-01-28,18:05:00,487.0000,487.0000,487.0000,487.0000,3
2010-01-28,18:10:00,487.0000,487.2500,487.0000,487.2500,6
2010-01-28,18:20:00,487.2500,487.2500,487.2500,487.2500,4
2010-01-28,18:25:00,487.2500,487.2500,487.2500,487.2500,3
2010-01-28,18:30:00,487.0000,487.0000,487.0000,487.0000,1
2010-01-28,18:35:00,487.0000,487.0000,486.7500,486.7500,23
2010-01-28,18:40:00,486.7500,487.0000,486.5000,486.5000,26
2010-01-28,18:45:00,486.5000,487.0000,486.5000,487.0000,10
2010-01-28,19:00:00,486.5000,486.5000,486.2500,486.2500,11
2010-01-28,19:05:00,486.2500,486.2500,486.2500,486.2500,1
2010-01-28,19:10:00,486.2500,486.2500,485.5000,485.5000,27
2010-01-28,19:15:00,485.5000,485.5000,485.5000,485.5000,7
2010-01-28,19:20:00,485.5000,485.7500,485.5000,485.5000,15
2010-01-28,19:25:00,485.5000,485.5000,485.5000,485.5000,2
2010-01-28,19:30:00,485.5000,485.5000,485.5000,485.5000,9
2010-01-28,19:35:00,485.5000,485.7500,485.5000,485.7500,7
2010-01-28,19:40:00,485.5000,485.5000,485.5000,485.5000,2
2010-01-28,19:45:00,485.2500,485.2500,485.2500,485.2500,2
2010-01-28,19:50:00,485.5000,486.0000,485.5000,486.0000,60
2010-01-28,19:55:00,486.0000,487.0000,486.0000,487.0000,15
2010-01-28,20:00:00,487.0000,487.2500,486.7500,486.7500,7
2010-01-28,20:05:00,486.7500,486.7500,486.7500,486.7500,2
2010-01-28,20:10:00,487.0000,487.5000,487.0000,487.5000,18
2010-01-28,20:15:00,487.2500,487.2500,487.0000,487.2500,12
2010-01-28,20:20:00,487.2500,487.2500,487.0000,487.0000,4
2010-01-28,20:25:00,487.0000,487.0000,487.0000,487.0000,1
2010-01-28,20:30:00,487.0000,487.2500,487.0000,487.2500,3
2010-01-28,20:35:00,487.0000,488.0000,486.5000,487.0000,72
2010-01-28,20:40:00,487.0000,487.0000,486.5000,486.5000,12
2010-01-28,20:45:00,486.2500,486.2500,486.0000,486.2500,13
2010-01-28,20:50:00,486.2500,486.5000,486.2500,486.5000,13
2010-01-28,20:55:00,486.0000,486.0000,486.0000,486.0000,4
2010-01-28,21:00:00,485.7500,486.0000,485.7500,485.7500,21
2010-01-28,21:05:00,486.0000,486.0000,485.5000,486.0000,37
2010-01-28,21:10:00,485.5000,486.2500,484.7500,484.7500,57
2010-01-28,23:30:00,485.2500,485.2500,483.0000,484.7500,2602
2010-01-28,23:35:00,484.5000,486.0000,484.0000,485.5000,646
2010-01-28,23:40:00,485.5000,487.7500,485.5000,486.2500,978
2010-01-28,23:45:00,486.2500,486.5000,485.7500,485.7500,310
2010-01-28,23:50:00,486.0000,487.2500,485.5000,486.0000,630
2010-01-28,23:55:00,486.0000,486.0000,484.7500,485.0000,780
2010-01-29,00:00:00,484.7500,485.7500,484.7500,485.2500,263
2010-01-29,00:05:00,485.2500,486.5000,485.0000,485.7500,316
2010-01-29,00:10:00,485.7500,487.2500,485.5000,486.7500,290
2010-01-29,00:15:00,486.5000,486.7500,485.7500,486.0000,290
2010-01-29,00:20:00,485.7500,487.0000,485.7500,486.2500,439
2010-01-29,00:25:00,486.5000,487.0000,486.0000,486.5000,289
2010-01-29,00:30:00,486.2500,486.7500,485.7500,486.5000,169
2010-01-29,00:35:00,486.5000,486.7500,486.2500,486.7500,165
2010-01-29,00:40:00,487.0000,487.5000,486.5000,486.7500,266
2010-01-29,00:45:00,486.7500,487.0000,486.5000,487.0000,283
2010-01-29,00:50:00,487.0000,488.5000,486.7500,487.2500,641
2010-01-29,00:55:00,487.2500,488.0000,487.0000,487.7500,292
2010-01-29,01:00:00,488.0000,488.0000,487.2500,487.5000,128
2010-01-29,01:05:00,487.2500,487.2500,486.5000,487.0000,152
2010-01-29,01:10:00,487.0000,487.0000,486.5000,487.0000,96
2010-01-29,01:15:00,487.0000,487.0000,485.5000,485.5000,380
2010-01-29,01:20:00,485.5000,486.7500,485.2500,485.7500,296
2010-01-29,01:25:00,485.7500,486.2500,485.5000,485.7500,157
2010-01-29,01:30:00,486.0000,486.2500,485.0000,485.2500,246
2010-01-29,01:35:00,485.2500,485.2500,483.2500,483.5000,966
2010-01-29,01:40:00,483.5000,484.2500,482.7500,484.0000,487
2010-01-29,01:45:00,484.0000,484.7500,483.2500,484.7500,250
2010-01-29,01:50:00,484.5000,485.2500,484.2500,485.2500,215
2010-01-29,01:55:00,485.2500,485.5000,484.5000,485.2500,95
2010-01-29,02:00:00,485.2500,485.5000,484.7500,485.2500,92
2010-01-29,02:05:00,485.2500,485.5000,484.5000,485.2500,59
2010-01-29,02:10:00,485.2500,485.2500,484.2500,484.2500,88
2010-01-29,02:15:00,484.5000,485.7500,484.2500,485.5000,355
2010-01-29,02:20:00,485.5000,486.7500,485.5000,486.0000,250
2010-01-29,02:25:00,486.2500,486.7500,486.2500,486.5000,111
2010-01-29,02:30:00,486.5000,486.7500,486.0000,486.2500,74
2010-01-29,02:35:00,486.2500,486.5000,486.0000,486.0000,210
2010-01-29,02:40:00,486.0000,486.7500,485.7500,486.7500,157
2010-01-29,02:45:00,486.5000,486.5000,485.7500,486.0000,128
2010-01-29,02:50:00,486.0000,487.5000,485.7500,487.2500,469
2010-01-29,02:55:00,487.2500,487.5000,487.0000,487.5000,314
2010-01-29,03:00:00,487.5000,489.0000,487.0000,488.7500,767
2010-01-29,03:05:00,489.0000,489.0000,487.2500,488.2500,835
2010-01-29,03:10:00,488.2500,489.2500,486.2500,487.0000,2567
2010-01-29,03:40:00,487.0000,487.0000,487.0000,487.0000,1
2010-01-29,08:00:00,486.5000,487.7500,486.2500,487.0000,249
2010-01-29,08:05:00,487.0000,487.2500,487.0000,487.2500,10
2010-01-29,08:10:00,487.2500,487.7500,487.2500,487.5000,50
2010-01-29,08:15:00,487.5000,487.7500,487.5000,487.5000,10
2010-01-29,08:20:00,487.5000,487.7500,487.2500,487.7500,9
2010-01-29,08:25:00,487.7500,488.0000,487.5000,487.7500,40
2010-01-29,08:30:00,487.7500,488.0000,487.7500,487.7500,8
2010-01-29,08:35:00,487.7500,488.0000,487.5000,487.5000,30
2010-01-29,08:40:00,487.5000,487.7500,487.2500,487.5000,20
2010-01-29,08:45:00,487.7500,487.7500,487.5000,487.7500,12
2010-01-29,08:55:00,488.0000,488.0000,487.7500,487.7500,32
2010-01-29,09:00:00,487.7500,487.7500,487.7500,487.7500,2
2010-01-29,09:05:00,487.7500,487.7500,487.7500,487.7500,1
2010-01-29,09:10:00,487.7500,488.2500,487.7500,488.2500,5
2010-01-29,09:15:00,488.2500,488.2500,488.2500,488.2500,1
2010-01-29,09:20:00,488.2500,488.2500,488.0000,488.0000,4
2010-01-29,09:25:00,488.2500,488.2500,488.2500,488.2500,3
2010-01-29,09:30:00,488.0000,488.0000,488.0000,488.0000,3
2010-01-29,09:35:00,488.0000,488.0000,488.0000,488.0000,1
2010-01-29,09:40:00,488.2500,488.2500,488.2500,488.2500,2
2010-01-29,09:45:00,488.2500,488.2500,488.0000,488.0000,9
2010-01-29,09:55:00,488.2500,488.2500,488.2500,488.2500,1
2010-01-29,10:15:00,488.2500,488.2500,488.2500,488.2500,3
2010-01-29,10:20:00,488.2500,488.2500,488.2500,488.2500,3
2010-01-29,10:30:00,488.2500,488.2500,488.2500,488.2500,3
2010-01-29,10:40:00,488.2500,488.2500,488.2500,488.2500,5
2010-01-29,10:45:00,488.5000,488.5000,488.5000,488.5000,1
2010-01-29,10:50:00,488.0000,488.2500,488.0000,488.0000,5
2010-01-29,11:00:00,488.5000,488.5000,488.5000,488.5000,8
2010-01-29,11:05:00,488.2500,488.2500,488.2500,488.2500,1
2010-01-29,11:10:00,488.0000,488.0000,488.0000,488.0000,23
2010-01-29,11:15:00,488.0000,488.0000,488.0000,488.0000,2
2010-01-29,11:20:00,487.7500,487.7500,487.7500,487.7500,1
2010-01-29,11:35:00,487.7500,487.7500,487.7500,487.7500,10
2010-01-29,11:45:00,488.2500,488.2500,488.2500,488.2500,4
2010-01-29,12:00:00,488.0000,488.5000,488.0000,488.5000,5
2010-01-29,12:10:00,488.0000,488.0000,488.0000,488.0000,2
2010-01-29,12:15:00,488.2500,488.2500,488.2500,488.2500,3
2010-01-29,12:20:00,488.2500,488.2500,488.0000,488.0000,4
2010-01-29,12:25:00,487.7500,488.2500,487.5000,487.5000,54
2010-01-29,12:30:00,487.5000,487.5000,487.5000,487.5000,13
2010-01-29,12:35:00,487.5000,487.5000,487.0000,487.0000,38
2010-01-29,12:40:00,487.0000,487.0000,486.0000,486.0000,39
2010-01-29,12:55:00,485.7500,486.5000,485.7500,486.5000,3
2010-01-29,13:00:00,485.7500,485.7500,485.7500,485.7500,5
2010-01-29,13:05:00,485.7500,485.7500,485.7500,485.7500,1
2010-01-29,13:10:00,485.5000,485.5000,485.2500,485.2500,14
2010-01-29,13:15:00,485.0000,485.0000,485.0000,485.0000,12
2010-01-29,13:20:00,485.0000,485.2500,485.0000,485.2500,20
2010-01-29,13:30:00,485.0000,485.0000,484.5000,484.7500,16
2010-01-29,13:35:00,485.0000,485.0000,485.0000,485.0000,1
2010-01-29,13:40:00,485.2500,485.2500,485.0000,485.0000,12
2010-01-29,13:45:00,485.2500,485.2500,484.7500,484.7500,12
2010-01-29,13:50:00,484.7500,485.2500,484.7500,485.2500,6
2010-01-29,13:55:00,485.0000,485.2500,484.2500,485.2500,23
2010-01-29,14:00:00,485.2500,485.2500,484.7500,484.7500,5
2010-01-29,14:05:00,485.0000,485.0000,485.0000,485.0000,1
2010-01-29,14:10:00,485.2500,485.5000,485.2500,485.5000,2
2010-01-29,14:15:00,485.7500,485.7500,485.7500,485.7500,1
2010-01-29,14:25:00,485.5000,485.5000,484.5000,484.5000,37
2010-01-29,14:40:00,484.7500,485.2500,484.7500,485.2500,2
2010-01-29,14:55:00,485.2500,485.5000,485.2500,485.5000,3
2010-01-29,15:00:00,485.5000,485.5000,485.5000,485.5000,2
2010-01-29,15:05:00,485.5000,485.5000,485.5000,485.5000,1
2010-01-29,15:10:00,485.2500,485.5000,485.2500,485.5000,6
2010-01-29,15:15:00,485.2500,485.2500,484.5000,485.0000,9
2010-01-29,15:20:00,485.0000,485.2500,485.0000,485.2500,3
2010-01-29,15:25:00,485.2500,485.5000,485.2500,485.5000,2
2010-01-29,15:30:00,485.2500,485.5000,485.0000,485.5000,27
2010-01-29,15:35:00,485.5000,485.5000,485.5000,485.5000,16
2010-01-29,15:45:00,485.2500,485.2500,485.2500,485.2500,1
2010-01-29,15:50:00,485.2500,485.5000,485.2500,485.5000,3
2010-01-29,15:55:00,485.2500,485.2500,484.2500,484.5000,42
2010-01-29,16:00:00,484.2500,484.2500,484.2500,484.2500,24
2010-01-29,16:05:00,484.2500,484.2500,484.2500,484.2500,24
2010-01-29,16:10:00,484.2500,484.5000,484.2500,484.5000,8
2010-01-29,16:15:00,484.5000,484.7500,484.2500,484.7500,12
2010-01-29,16:20:00,484.7500,484.7500,484.7500,484.7500,1
2010-01-29,16:25:00,484.7500,484.7500,484.5000,484.5000,10
2010-01-29,16:30:00,484.5000,484.7500,484.5000,484.7500,3
2010-01-29,16:35:00,484.5000,484.5000,484.5000,484.5000,2
2010-01-29,16:40:00,484.7500,485.0000,484.7500,485.0000,19
2010-01-29,16:45:00,484.2500,484.5000,484.0000,484.5000,62
2010-01-29,16:50:00,484.5000,484.5000,484.5000,484.5000,3
2010-01-29,17:00:00,484.7500,484.7500,484.7500,484.7500,1
2010-01-29,17:05:00,485.0000,485.0000,485.0000,485.0000,3
2010-01-29,17:10:00,484.7500,484.7500,484.7500,484.7500,2
2010-01-29,17:15:00,485.2500,485.2500,485.2500,485.2500,1
2010-01-29,17:20:00,485.0000,485.0000,485.0000,485.0000,1
2010-01-29,17:25:00,484.7500,485.0000,484.7500,485.0000,2
2010-01-29,17:30:00,485.2500,485.5000,484.7500,484.7500,8
2010-01-29,17:50:00,485.0000,485.0000,485.0000,485.0000,1
2010-01-29,17:55:00,485.5000,485.5000,485.5000,485.5000,4
2010-01-29,18:00:00,485.5000,485.5000,484.2500,484.7500,50
2010-01-29,18:05:00,484.7500,484.7500,484.7500,484.7500,5
2010-01-29,18:10:00,485.0000,485.0000,485.0000,485.0000,2
2010-01-29,18:15:00,484.5000,484.5000,484.5000,484.5000,1
2010-01-29,18:20:00,484.2500,484.7500,484.2500,484.5000,14
2010-01-29,18:25:00,484.2500,484.2500,484.2500,484.2500,3
2010-01-29,18:30:00,484.5000,485.0000,484.5000,485.0000,24
2010-01-29,18:40:00,484.7500,484.7500,484.7500,484.7500,1
2010-01-29,18:50:00,484.7500,484.7500,484.7500,484.7500,1
2010-01-29,18:55:00,484.7500,484.7500,484.5000,484.5000,29
2010-01-29,19:00:00,484.7500,484.7500,484.5000,484.7500,19
2010-01-29,19:05:00,484.7500,487.0000,484.7500,485.5000,28
2010-01-29,19:10:00,485.5000,485.7500,485.5000,485.7500,3
2010-01-29,19:15:00,485.7500,486.0000,485.7500,486.0000,9
2010-01-29,19:20:00,486.0000,486.2500,486.0000,486.2500,4
2010-01-29,19:25:00,486.0000,486.2500,486.0000,486.2500,10
2010-01-29,19:40:00,486.0000,486.0000,485.7500,485.7500,17
2010-01-29,19:45:00,486.0000,486.0000,485.2500,485.2500,13
2010-01-29,19:50:00,485.2500,485.5000,485.2500,485.5000,2
2010-01-29,19:55:00,485.0000,485.0000,485.0000,485.0000,5
2010-01-29,20:10:00,485.0000,485.0000,484.7500,484.7500,9
2010-01-29,20:15:00,485.2500,485.2500,484.7500,484.7500,5
2010-01-29,20:20:00,484.7500,484.7500,484.5000,484.7500,20
2010-01-29,20:25:00,484.7500,484.7500,484.7500,484.7500,3
2010-01-29,20:30:00,484.7500,484.7500,484.7500,484.7500,4
2010-01-29,20:35:00,484.7500,484.7500,484.5000,484.5000,3
2010-01-29,20:40:00,484.7500,485.0000,484.7500,485.0000,23
2010-01-29,20:45:00,485.0000,485.0000,485.0000,485.0000,2
2010-01-29,20:50:00,485.0000,485.0000,485.0000,485.0000,1
2010-01-29,20:55:00,484.7500,484.7500,484.7500,484.7500,11
2010-01-29,21:00:00,485.0000,485.0000,484.5000,484.7500,25
2010-01-29,21:05:00,484.7500,484.7500,484.7500,484.7500,2
2010-01-29,21:10:00,484.5000,485.5000,484.5000,484.5000,51
2010-01-29,23:30:00,486.2500,488.0000,484.5000,484.7500,3047
2010-01-29,23:35:00,484.7500,486.0000,484.5000,485.2500,1388
2010-01-29,23:40:00,485.5000,487.0000,485.0000,486.5000,591
2010-01-29,23:45:00,486.2500,488.0000,486.0000,487.2500,655
2010-01-29,23:50:00,487.5000,488.0000,486.7500,487.7500,917
2010-01-29,23:55:00,488.0000,488.0000,486.5000,487.2500,375
2010-01-30,00:00:00,487.2500,487.5000,487.0000,487.5000,168
2010-01-30,00:05:00,487.5000,487.5000,486.2500,486.5000,568
2010-01-30,00:10:00,486.5000,486.5000,482.0000,482.5000,2112
2010-01-30,00:15:00,482.7500,483.7500,481.5000,482.5000,1045
2010-01-30,00:20:00,482.5000,482.7500,481.7500,482.2500,434
2010-01-30,00:25:00,482.0000,482.2500,481.0000,481.2500,683
2010-01-30,00:30:00,481.2500,481.7500,481.0000,481.0000,677
2010-01-30,00:35:00,480.7500,481.7500,480.7500,481.5000,1051
2010-01-30,00:40:00,481.7500,481.7500,481.0000,481.2500,318
2010-01-30,00:45:00,481.2500,481.2500,480.5000,480.7500,318
2010-01-30,00:50:00,480.7500,481.0000,480.2500,480.5000,429
2010-01-30,00:55:00,480.5000,481.0000,478.2500,478.7500,1662
2010-01-30,01:00:00,478.7500,479.2500,477.2500,478.2500,1303
2010-01-30,01:05:00,478.2500,478.7500,478.0000,478.5000,357
2010-01-30,01:10:00,478.5000,479.0000,478.2500,478.7500,304
2010-01-30,01:15:00,478.5000,479.5000,478.5000,479.2500,300
2010-01-30,01:20:00,479.2500,479.2500,478.5000,479.0000,281
2010-01-30,01:25:00,479.2500,480.0000,479.0000,479.7500,212
2010-01-30,01:30:00,479.7500,480.2500,479.2500,479.7500,172
2010-01-30,01:35:00,479.5000,480.7500,479.2500,479.2500,417
2010-01-30,01:40:00,479.0000,480.7500,478.7500,480.5000,283
2010-01-30,01:45:00,480.7500,480.7500,480.0000,480.5000,107
2010-01-30,01:50:00,480.5000,480.7500,480.2500,480.5000,192
2010-01-30,01:55:00,480.5000,480.5000,480.0000,480.5000,168
2010-01-30,02:00:00,480.2500,480.5000,479.7500,479.7500,115
2010-01-30,02:05:00,480.0000,480.5000,480.0000,480.5000,146
2010-01-30,02:10:00,480.0000,480.5000,479.5000,480.0000,99
2010-01-30,02:15:00,479.7500,480.0000,479.5000,479.7500,102
2010-01-30,02:20:00,480.0000,480.0000,479.5000,479.7500,65
2010-01-30,02:25:00,479.7500,480.0000,479.5000,479.5000,71
2010-01-30,02:30:00,479.5000,479.7500,478.7500,478.7500,137
2010-01-30,02:35:00,479.0000,479.7500,478.7500,479.0000,148
2010-01-30,02:40:00,479.0000,479.0000,476.2500,476.7500,845
2010-01-30,02:45:00,477.0000,477.7500,476.7500,477.0000,416
2010-01-30,02:50:00,477.2500,477.7500,476.5000,476.5000,388
2010-01-30,02:55:00,476.7500,476.7500,475.5000,476.2500,618
2010-01-30,03:00:00,476.5000,478.5000,476.0000,478.5000,546
2010-01-30,03:05:00,478.2500,478.7500,477.5000,477.7500,672
2010-01-30,03:10:00,478.0000,478.0000,473.0000,473.0000,6167
2010-01-30,03:40:00,474.0000,474.0000,474.0000,474.0000,1
2010-02-01,08:00:00,476.0000,476.5000,475.2500,476.0000,268
2010-02-01,08:05:00,476.2500,477.7500,476.0000,477.5000,164
2010-02-01,08:10:00,477.0000,477.0000,476.5000,476.7500,47
2010-02-01,08:15:00,476.7500,477.0000,476.7500,476.7500,15
2010-02-01,08:20:00,477.0000,477.2500,476.7500,477.0000,81
2010-02-01,08:25:00,476.7500,477.2500,476.7500,477.2500,47
2010-02-01,08:30:00,477.5000,477.5000,477.0000,477.0000,25
2010-02-01,08:35:00,477.0000,477.0000,476.5000,476.5000,27
2010-02-01,08:40:00,476.5000,476.7500,476.5000,476.7500,3
2010-02-01,08:45:00,476.7500,476.7500,476.5000,476.5000,6
2010-02-01,08:50:00,476.7500,476.7500,476.5000,476.7500,10
2010-02-01,08:55:00,477.0000,477.0000,476.2500,476.2500,16
2010-02-01,09:00:00,476.2500,476.5000,476.2500,476.2500,12
2010-02-01,09:05:00,476.5000,476.5000,476.0000,476.2500,57
2010-02-01,09:10:00,476.0000,476.0000,476.0000,476.0000,5
2010-02-01,09:15:00,476.0000,476.2500,476.0000,476.0000,12
2010-02-01,09:20:00,475.7500,475.7500,475.5000,475.7500,16
2010-02-01,09:25:00,475.7500,475.7500,475.5000,475.5000,2
2010-02-01,09:30:00,475.7500,476.0000,475.7500,476.0000,8
2010-02-01,09:35:00,475.7500,475.7500,475.5000,475.5000,9
2010-02-01,09:40:00,475.5000,475.5000,475.2500,475.2500,8
2010-02-01,09:45:00,475.2500,475.2500,474.7500,474.7500,59
2010-02-01,09:50:00,475.0000,475.0000,474.5000,474.5000,12
2010-02-01,09:55:00,474.5000,476.0000,474.2500,476.0000,49
2010-02-01,10:00:00,475.2500,475.7500,475.2500,475.5000,10
2010-02-01,10:05:00,475.5000,476.0000,475.5000,476.0000,3
2010-02-01,10:10:00,475.0000,475.0000,474.7500,474.7500,11
2010-02-01,10:15:00,474.7500,475.0000,474.5000,475.0000,14
2010-02-01,10:20:00,475.2500,475.5000,475.2500,475.2500,3
2010-02-01,10:25:00,475.0000,475.2500,475.0000,475.2500,27
2010-02-01,10:30:00,475.0000,475.0000,474.7500,474.7500,2
2010-02-01,10:35:00,474.5000,474.7500,474.0000,474.5000,39
2010-02-01,10:40:00,474.5000,474.5000,474.2500,474.2500,5
2010-02-01,10:45:00,474.5000,474.5000,474.5000,474.5000,2
2010-02-01,10:50:00,474.5000,474.5000,474.5000,474.5000,2
2010-02-01,10:55:00,474.2500,474.5000,474.0000,474.0000,15
2010-02-01,11:00:00,474.2500,474.2500,474.0000,474.0000,5
2010-02-01,11:05:00,474.2500,474.5000,474.2500,474.5000,7
2010-02-01,11:10:00,474.0000,474.0000,473.7500,473.7500,14
2010-02-01,11:15:00,474.0000,474.0000,474.0000,474.0000,3
2010-02-01,11:20:00,474.5000,474.5000,474.5000,474.5000,4
2010-02-01,11:30:00,474.5000,474.5000,474.5000,474.5000,1
2010-02-01,11:35:00,474.7500,474.7500,474.5000,474.7500,7
2010-02-01,11:40:00,474.7500,475.0000,474.2500,474.2500,29
2010-02-01,11:45:00,474.5000,474.5000,474.5000,474.5000,3
2010-02-01,11:50:00,474.2500,474.5000,474.2500,474.5000,2
2010-02-01,12:00:00,474.2500,474.2500,474.2500,474.2500,21
2010-02-01,12:05:00,474.2500,474.2500,474.2500,474.2500,4
2010-02-01,12:10:00,474.0000,474.0000,473.7500,473.7500,24
2010-02-01,12:15:00,473.7500,473.7500,473.7500,473.7500,1
2010-02-01,12:20:00,474.0000,474.0000,474.0000,474.0000,1
2010-02-01,12:30:00,474.0000,474.2500,474.0000,474.2500,3
2010-02-01,12:35:00,474.2500,474.5000,474.0000,474.5000,4
2010-02-01,12:45:00,474.0000,474.5000,473.7500,474.5000,11
2010-02-01,12:50:00,474.5000,474.5000,474.5000,474.5000,5
2010-02-01,12:55:00,474.5000,474.7500,474.5000,474.7500,7
2010-02-01,13:05:00,474.7500,474.7500,474.7500,474.7500,2
2010-02-01,13:10:00,474.7500,474.7500,474.0000,474.0000,4
2010-02-01,13:15:00,474.0000,475.0000,474.0000,475.0000,10
2010-02-01,13:40:00,474.0000,474.7500,474.0000,474.7500,5
2010-02-01,13:45:00,474.2500,474.2500,474.2500,474.2500,6
2010-02-01,13:50:00,474.0000,474.0000,474.0000,474.0000,2
2010-02-01,13:55:00,474.2500,474.2500,474.2500,474.2500,1
2010-02-01,14:00:00,474.5000,474.5000,474.0000,474.2500,18
2010-02-01,14:10:00,474.2500,474.2500,474.0000,474.0000,12
2010-02-01,14:15:00,473.7500,473.7500,473.7500,473.7500,2
2010-02-01,14:20:00,474.2500,474.2500,474.2500,474.2500,5
2010-02-01,14:25:00,474.2500,474.2500,474.2500,474.2500,1
2010-02-01,14:30:00,474.2500,474.2500,474.2500,474.2500,6
2010-02-01,14:40:00,474.2500,474.2500,474.0000,474.2500,7
2010-02-01,14:45:00,474.5000,474.7500,474.5000,474.7500,11
2010-02-01,14:50:00,474.7500,474.7500,474.5000,474.5000,2
2010-02-01,14:55:00,474.5000,474.7500,474.5000,474.7500,3
2010-02-01,15:00:00,474.7500,474.7500,474.7500,474.7500,1
2010-02-01,15:05:00,474.7500,475.0000,474.7500,475.0000,6
2010-02-01,15:10:00,474.5000,474.5000,474.5000,474.5000,1
2010-02-01,15:15:00,474.7500,474.7500,474.7500,474.7500,3
2010-02-01,15:20:00,475.0000,475.2500,474.5000,475.0000,9
2010-02-01,15:25:00,474.5000,475.7500,474.0000,475.7500,109
2010-02-01,15:30:00,475.0000,475.7500,474.7500,475.2500,37
2010-02-01,15:35:00,474.7500,475.5000,474.0000,474.0000,61
2010-02-01,15:40:00,474.7500,474.7500,474.2500,474.2500,6
2010-02-01,15:50:00,474.2500,474.2500,474.2500,474.2500,1
2010-02-01,15:55:00,474.2500,474.2500,474.2500,474.2500,14
2010-02-01,16:00:00,474.2500,474.7500,474.2500,474.7500,18
2010-02-01,16:05:00,475.0000,475.0000,475.0000,475.0000,2
2010-02-01,16:10:00,475.0000,475.5000,475.0000,475.5000,7
2010-02-01,16:15:00,475.0000,475.7500,475.0000,475.7500,23
2010-02-01,16:20:00,476.0000,476.2500,476.0000,476.2500,19
2010-02-01,16:25:00,476.5000,476.5000,476.0000,476.0000,33
2010-02-01,16:30:00,476.0000,476.0000,476.0000,476.0000,25
2010-02-01,16:35:00,475.7500,475.7500,475.7500,475.7500,2
2010-02-01,16:40:00,475.7500,476.0000,475.5000,475.5000,57
2010-02-01,16:45:00,475.5000,475.7500,475.0000,475.7500,14
2010-02-01,16:50:00,475.7500,475.7500,475.5000,475.7500,20
2010-02-01,16:55:00,475.5000,475.5000,475.5000,475.5000,1
2010-02-01,17:00:00,475.7500,475.7500,475.5000,475.5000,6
2010-02-01,17:05:00,475.5000,475.5000,475.5000,475.5000,5
2010-02-01,17:10:00,475.7500,476.0000,475.5000,476.0000,12
2010-02-01,17:15:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-01,17:20:00,476.2500,477.0000,476.2500,477.0000,28
2010-02-01,17:25:00,477.0000,477.0000,476.5000,477.0000,22
2010-02-01,17:30:00,476.7500,477.0000,476.7500,476.7500,5
2010-02-01,17:35:00,476.7500,477.0000,476.7500,477.0000,39
2010-02-01,17:40:00,477.0000,477.0000,477.0000,477.0000,1
2010-02-01,17:45:00,477.0000,477.2500,477.0000,477.2500,8
2010-02-01,17:50:00,477.5000,477.5000,477.2500,477.5000,16
2010-02-01,17:55:00,477.5000,477.5000,477.5000,477.5000,9
2010-02-01,18:00:00,477.5000,477.5000,477.2500,477.2500,21
2010-02-01,18:05:00,477.5000,477.5000,477.0000,477.0000,32
2010-02-01,18:10:00,477.0000,477.0000,477.0000,477.0000,29
2010-02-01,18:15:00,476.7500,477.0000,476.7500,477.0000,16
2010-02-01,18:20:00,477.0000,477.0000,476.7500,477.0000,12
2010-02-01,18:25:00,476.7500,476.7500,476.5000,476.7500,11
2010-02-01,18:30:00,476.5000,476.5000,476.5000,476.5000,8
2010-02-01,18:35:00,476.5000,476.5000,476.0000,476.0000,16
2010-02-01,18:40:00,476.0000,476.2500,475.7500,475.7500,62
2010-02-01,18:45:00,475.7500,475.7500,475.5000,475.7500,27
2010-02-01,18:50:00,476.0000,476.0000,476.0000,476.0000,3
2010-02-01,18:55:00,475.7500,475.7500,475.7500,475.7500,2
2010-02-01,19:00:00,475.7500,475.7500,475.5000,475.5000,2
2010-02-01,19:05:00,475.5000,475.7500,475.5000,475.7500,24
2010-02-01,19:10:00,475.7500,475.7500,475.5000,475.5000,5
2010-02-01,19:15:00,475.5000,475.7500,475.5000,475.7500,22
2010-02-01,19:20:00,475.7500,475.7500,475.7500,475.7500,3
2010-02-01,19:25:00,475.7500,476.0000,475.5000,476.0000,12
2010-02-01,19:30:00,475.7500,475.7500,475.7500,475.7500,1
2010-02-01,19:35:00,475.7500,475.7500,475.7500,475.7500,3
2010-02-01,19:40:00,476.2500,476.2500,476.0000,476.0000,4
2010-02-01,19:50:00,475.5000,475.7500,475.5000,475.7500,2
2010-02-01,19:55:00,476.0000,476.5000,476.0000,476.5000,13
2010-02-01,20:00:00,476.0000,476.5000,475.5000,475.7500,28
2010-02-01,20:05:00,475.7500,475.7500,475.5000,475.5000,12
2010-02-01,20:10:00,475.5000,475.5000,475.5000,475.5000,2
2010-02-01,20:15:00,475.7500,475.7500,475.7500,475.7500,13
2010-02-01,20:20:00,475.5000,475.7500,475.0000,475.5000,22
2010-02-01,20:25:00,475.5000,475.7500,475.2500,475.2500,21
2010-02-01,20:30:00,475.5000,475.7500,475.5000,475.7500,7
2010-02-01,20:35:00,475.7500,475.7500,475.7500,475.7500,3
2010-02-01,20:40:00,475.7500,475.7500,475.5000,475.7500,21
2010-02-01,20:45:00,475.7500,475.7500,475.2500,475.2500,13
2010-02-01,20:50:00,475.5000,475.5000,475.5000,475.5000,4
2010-02-01,20:55:00,475.5000,476.5000,475.5000,476.5000,38
2010-02-01,21:00:00,475.7500,476.2500,475.7500,476.2500,27
2010-02-01,21:05:00,476.2500,476.5000,476.2500,476.2500,23
2010-02-01,21:10:00,476.2500,476.5000,476.0000,476.2500,63
2010-02-01,23:30:00,474.2500,481.0000,474.0000,481.0000,4787
2010-02-01,23:35:00,481.2500,481.5000,479.0000,479.5000,1081
2010-02-01,23:40:00,479.5000,480.7500,479.2500,479.7500,778
2010-02-01,23:45:00,480.0000,483.2500,478.5000,483.0000,1709
2010-02-01,23:50:00,482.7500,483.5000,482.0000,482.7500,1669
2010-02-01,23:55:00,482.7500,483.0000,481.5000,482.2500,875
2010-02-02,00:00:00,482.2500,483.2500,481.7500,483.0000,556
2010-02-02,00:05:00,482.7500,483.5000,481.7500,483.2500,550
2010-02-02,00:10:00,483.0000,483.5000,482.2500,482.2500,385
2010-02-02,00:15:00,482.2500,483.5000,482.2500,482.5000,410
2010-02-02,00:20:00,482.2500,483.5000,482.0000,482.7500,344
2010-02-02,00:25:00,482.7500,483.0000,482.0000,482.5000,222
2010-02-02,00:30:00,482.5000,483.7500,482.2500,483.0000,611
2010-02-02,00:35:00,483.0000,483.0000,482.2500,482.5000,181
2010-02-02,00:40:00,482.7500,483.0000,482.2500,482.2500,200
2010-02-02,00:45:00,482.2500,482.7500,482.0000,482.7500,115
2010-02-02,00:50:00,482.7500,482.7500,482.5000,482.7500,76
2010-02-02,00:55:00,482.7500,482.7500,480.7500,481.0000,429
2010-02-02,01:00:00,481.2500,481.2500,480.0000,480.0000,501
2010-02-02,01:05:00,479.7500,480.0000,478.0000,478.7500,696
2010-02-02,01:10:00,478.7500,479.0000,478.2500,478.2500,257
2010-02-02,01:15:00,478.2500,478.7500,477.5000,478.7500,448
2010-02-02,01:20:00,479.0000,479.7500,478.7500,479.0000,418
2010-02-02,01:25:00,478.7500,478.7500,478.0000,478.2500,173
2010-02-02,01:30:00,478.5000,479.0000,477.7500,479.0000,229
2010-02-02,01:35:00,478.7500,478.7500,476.5000,477.2500,643
2010-02-02,01:40:00,477.2500,478.5000,476.7500,478.0000,324
2010-02-02,01:45:00,478.2500,479.5000,478.0000,479.2500,259
2010-02-02,01:50:00,479.2500,479.5000,478.2500,478.2500,205
2010-02-02,01:55:00,478.0000,478.7500,477.2500,478.7500,180
2010-02-02,02:00:00,478.5000,478.7500,478.2500,478.7500,110
2010-02-02,02:05:00,479.0000,479.5000,478.7500,479.0000,146
2010-02-02,02:10:00,479.0000,479.5000,478.5000,478.7500,207
2010-02-02,02:15:00,478.7500,479.0000,478.2500,479.0000,144
2010-02-02,02:20:00,478.7500,479.2500,478.7500,479.0000,189
2010-02-02,02:25:00,479.2500,480.0000,479.0000,479.7500,146
2010-02-02,02:30:00,480.0000,481.0000,479.7500,480.0000,209
2010-02-02,02:35:00,479.7500,480.2500,479.2500,479.2500,155
2010-02-02,02:40:00,479.0000,479.2500,478.2500,478.7500,184
2010-02-02,02:45:00,478.5000,479.7500,478.2500,479.5000,193
2010-02-02,02:50:00,479.7500,481.5000,479.7500,479.7500,216
2010-02-02,02:55:00,479.7500,480.2500,479.2500,479.7500,248
2010-02-02,03:00:00,479.5000,479.7500,478.5000,479.0000,267
2010-02-02,03:05:00,479.0000,479.5000,477.2500,477.7500,726
2010-02-02,03:10:00,477.5000,478.2500,473.0000,474.2500,4996
2010-02-02,03:40:00,474.7500,474.7500,474.7500,474.7500,1
2010-02-02,08:00:00,474.2500,475.5000,474.2500,475.2500,139
2010-02-02,08:05:00,475.5000,476.5000,475.5000,476.5000,76
2010-02-02,08:10:00,476.2500,476.5000,476.2500,476.5000,40
2010-02-02,08:15:00,476.5000,476.5000,476.0000,476.2500,15
2010-02-02,08:20:00,476.2500,476.5000,476.0000,476.5000,16
2010-02-02,08:25:00,476.5000,476.5000,476.5000,476.5000,2
2010-02-02,08:30:00,476.5000,476.5000,476.2500,476.2500,7
2010-02-02,08:35:00,476.2500,476.2500,476.0000,476.2500,11
2010-02-02,08:40:00,476.5000,476.7500,476.0000,476.7500,12
2010-02-02,08:45:00,476.2500,476.5000,476.0000,476.5000,37
2010-02-02,08:50:00,476.5000,476.5000,476.5000,476.5000,1
2010-02-02,08:55:00,476.5000,476.5000,476.5000,476.5000,1
2010-02-02,09:00:00,476.5000,476.7500,476.5000,476.7500,7
2010-02-02,09:05:00,476.5000,476.7500,476.5000,476.7500,5
2010-02-02,09:10:00,476.5000,476.7500,476.5000,476.7500,23
2010-02-02,09:15:00,476.5000,476.5000,476.2500,476.2500,40
2010-02-02,09:20:00,476.2500,476.2500,475.5000,475.5000,48
2010-02-02,09:25:00,475.5000,475.5000,475.5000,475.5000,2
2010-02-02,09:30:00,475.7500,475.7500,475.7500,475.7500,1
2010-02-02,09:40:00,476.0000,476.0000,476.0000,476.0000,2
2010-02-02,09:45:00,476.0000,476.0000,475.7500,475.7500,5
2010-02-02,09:50:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,10:05:00,476.2500,476.2500,475.7500,475.7500,2
2010-02-02,10:10:00,476.2500,476.5000,476.2500,476.5000,2
2010-02-02,10:15:00,476.5000,476.7500,476.2500,476.2500,6
2010-02-02,10:25:00,476.2500,476.2500,476.2500,476.2500,1
2010-02-02,10:30:00,476.7500,477.0000,476.7500,476.7500,23
2010-02-02,10:35:00,476.7500,476.7500,476.7500,476.7500,4
2010-02-02,10:40:00,476.5000,476.5000,476.5000,476.5000,2
2010-02-02,10:45:00,476.5000,476.5000,476.2500,476.2500,2
2010-02-02,10:55:00,475.7500,476.2500,475.7500,476.2500,3
2010-02-02,11:00:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,11:10:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,11:25:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,11:30:00,476.0000,476.0000,475.7500,476.0000,3
2010-02-02,11:35:00,476.0000,476.0000,475.7500,475.7500,6
2010-02-02,11:40:00,475.7500,475.7500,475.2500,475.2500,25
2010-02-02,11:45:00,475.2500,475.5000,475.2500,475.5000,5
2010-02-02,11:55:00,476.0000,476.2500,476.0000,476.2500,4
2010-02-02,12:05:00,476.2500,476.5000,476.2500,476.5000,2
2010-02-02,12:10:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,12:15:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,12:20:00,476.2500,476.2500,475.7500,475.7500,3
2010-02-02,12:25:00,475.5000,475.5000,475.5000,475.5000,2
2010-02-02,12:35:00,475.2500,475.2500,475.2500,475.2500,1
2010-02-02,12:40:00,475.2500,475.5000,475.2500,475.5000,2
2010-02-02,12:45:00,475.0000,475.0000,475.0000,475.0000,35
2010-02-02,12:50:00,475.2500,475.2500,475.2500,475.2500,1
2010-02-02,12:55:00,475.2500,475.5000,475.2500,475.5000,5
2010-02-02,13:00:00,475.0000,475.0000,475.0000,475.0000,1
2010-02-02,13:15:00,475.5000,475.5000,475.5000,475.5000,1
2010-02-02,13:35:00,475.5000,475.5000,475.5000,475.5000,1
2010-02-02,13:40:00,475.2500,475.2500,475.2500,475.2500,6
2010-02-02,13:50:00,475.2500,475.2500,475.2500,475.2500,7
2010-02-02,14:00:00,475.2500,475.2500,475.0000,475.0000,19
2010-02-02,14:05:00,475.2500,475.2500,475.2500,475.2500,33
2010-02-02,14:20:00,475.0000,475.0000,475.0000,475.0000,2
2010-02-02,14:25:00,475.2500,475.2500,474.7500,474.7500,28
2010-02-02,14:30:00,475.5000,475.5000,475.5000,475.5000,3
2010-02-02,14:35:00,475.2500,475.2500,475.2500,475.2500,1
2010-02-02,14:40:00,475.0000,475.0000,475.0000,475.0000,7
2010-02-02,14:50:00,475.0000,475.0000,475.0000,475.0000,3
2010-02-02,14:55:00,475.0000,475.0000,475.0000,475.0000,8
2010-02-02,15:00:00,475.0000,475.0000,474.7500,474.7500,3
2010-02-02,15:05:00,475.2500,475.2500,475.2500,475.2500,1
2010-02-02,15:20:00,475.5000,475.5000,475.5000,475.5000,1
2010-02-02,15:30:00,475.5000,475.7500,475.5000,475.7500,6
2010-02-02,15:35:00,476.0000,476.2500,476.0000,476.2500,5
2010-02-02,15:40:00,476.0000,476.0000,476.0000,476.0000,2
2010-02-02,15:45:00,476.5000,476.5000,476.0000,476.0000,6
2010-02-02,15:50:00,476.0000,476.0000,475.7500,475.7500,15
2010-02-02,15:55:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-02,16:00:00,476.2500,476.2500,476.2500,476.2500,1
2010-02-02,16:05:00,476.2500,476.2500,476.0000,476.2500,24
2010-02-02,16:10:00,476.5000,476.5000,476.5000,476.5000,15
2010-02-02,16:15:00,476.7500,476.7500,476.5000,476.7500,34
2010-02-02,16:20:00,476.7500,476.7500,476.7500,476.7500,3
2010-02-02,16:25:00,476.7500,477.0000,476.7500,477.0000,10
2010-02-02,16:30:00,477.0000,477.2500,477.0000,477.2500,30
2010-02-02,16:35:00,477.0000,477.0000,477.0000,477.0000,15
2010-02-02,16:40:00,477.2500,477.2500,476.7500,476.7500,14
2010-02-02,16:45:00,476.7500,476.7500,476.7500,476.7500,1
2010-02-02,16:50:00,477.2500,477.5000,476.7500,477.5000,26
2010-02-02,17:00:00,477.2500,477.2500,477.2500,477.2500,1
2010-02-02,17:05:00,477.5000,478.5000,477.5000,478.5000,67
2010-02-02,17:10:00,478.2500,478.5000,478.2500,478.5000,30
2010-02-02,17:15:00,478.7500,478.7500,478.5000,478.5000,17
2010-02-02,17:20:00,478.5000,479.0000,478.5000,478.7500,37
2010-02-02,17:25:00,479.0000,479.0000,479.0000,479.0000,10
2010-02-02,17:30:00,479.0000,479.2500,478.0000,478.0000,156
2010-02-02,17:35:00,478.5000,478.5000,478.0000,478.5000,11
2010-02-02,17:40:00,478.5000,478.7500,478.5000,478.7500,21
2010-02-02,17:45:00,479.0000,479.2500,479.0000,479.2500,41
2010-02-02,17:50:00,479.0000,480.2500,479.0000,480.2500,102
2010-02-02,17:55:00,480.5000,480.5000,479.2500,479.7500,49
2010-02-02,18:00:00,480.0000,480.7500,480.0000,480.7500,16
2010-02-02,18:05:00,480.5000,480.5000,480.5000,480.5000,11
2010-02-02,18:10:00,480.2500,480.5000,480.2500,480.5000,17
2010-02-02,18:15:00,480.2500,480.5000,480.2500,480.5000,14
2010-02-02,18:20:00,480.5000,480.5000,480.5000,480.5000,16
2010-02-02,18:25:00,480.5000,483.7500,480.5000,482.2500,319
2010-02-02,18:30:00,482.2500,482.7500,482.2500,482.7500,19
2010-02-02,18:35:00,483.0000,484.5000,483.0000,484.2500,118
2010-02-02,18:40:00,484.2500,485.7500,484.2500,485.5000,230
2010-02-02,18:45:00,485.2500,486.2500,485.2500,485.5000,124
2010-02-02,18:50:00,485.5000,485.7500,485.5000,485.7500,148
2010-02-02,18:55:00,486.0000,486.0000,485.5000,485.5000,44
2010-02-02,19:00:00,485.5000,485.7500,485.2500,485.5000,108
2010-02-02,19:05:00,485.7500,485.7500,485.5000,485.5000,55
2010-02-02,19:10:00,485.5000,486.0000,485.2500,486.0000,24
2010-02-02,19:15:00,485.5000,485.5000,485.2500,485.2500,7
2010-02-02,19:20:00,485.2500,485.2500,484.5000,484.5000,45
2010-02-02,19:25:00,484.5000,484.7500,484.5000,484.7500,8
2010-02-02,19:30:00,484.7500,485.5000,484.7500,485.5000,66
2010-02-02,19:35:00,485.5000,485.7500,485.5000,485.5000,13
2010-02-02,19:40:00,485.5000,486.0000,485.5000,485.5000,42
2010-02-02,19:45:00,485.5000,485.5000,485.5000,485.5000,1
2010-02-02,19:50:00,485.5000,485.7500,485.5000,485.5000,15
2010-02-02,19:55:00,485.5000,485.7500,485.5000,485.5000,28
2010-02-02,20:00:00,485.7500,486.5000,485.7500,486.2500,101
2010-02-02,20:05:00,486.2500,486.2500,485.7500,485.7500,40
2010-02-02,20:10:00,485.5000,485.5000,485.5000,485.5000,1
2010-02-02,20:15:00,485.5000,485.5000,485.2500,485.2500,99
2010-02-02,20:20:00,485.2500,485.7500,485.2500,485.7500,19
2010-02-02,20:25:00,485.7500,485.7500,485.2500,485.2500,25
2010-02-02,20:30:00,485.2500,485.2500,485.0000,485.0000,17
2010-02-02,20:35:00,485.0000,485.2500,485.0000,485.0000,20
2010-02-02,20:40:00,485.0000,485.2500,485.0000,485.2500,20
2010-02-02,20:45:00,485.2500,485.5000,485.0000,485.2500,22
2010-02-02,20:50:00,485.0000,485.0000,484.7500,484.7500,42
2010-02-02,20:55:00,485.0000,485.5000,485.0000,485.5000,22
2010-02-02,21:00:00,485.2500,485.2500,484.7500,484.7500,32
2010-02-02,21:05:00,484.7500,485.2500,484.7500,484.7500,32
2010-02-02,21:10:00,484.7500,484.7500,484.2500,484.2500,101
2010-02-02,23:30:00,480.7500,485.0000,479.2500,484.2500,6347
2010-02-02,23:35:00,484.2500,485.2500,483.2500,483.2500,1864
2010-02-02,23:40:00,483.2500,484.0000,482.7500,483.2500,729
2010-02-02,23:45:00,483.2500,484.7500,483.0000,484.5000,558
2010-02-02,23:50:00,484.5000,485.5000,484.5000,484.5000,559
2010-02-02,23:55:00,484.7500,485.2500,484.2500,484.5000,388
2010-02-03,00:00:00,484.5000,485.2500,484.2500,485.0000,348
2010-02-03,00:05:00,485.2500,485.2500,483.2500,483.2500,438
2010-02-03,00:10:00,483.2500,484.0000,483.0000,483.2500,648
2010-02-03,00:15:00,483.5000,484.2500,483.2500,483.2500,200
2010-02-03,00:20:00,483.2500,487.0000,483.0000,487.0000,1058
2010-02-03,00:25:00,487.0000,487.0000,485.7500,486.5000,678
2010-02-03,00:30:00,486.2500,487.0000,486.2500,487.0000,592
2010-02-03,00:35:00,487.0000,488.7500,486.7500,488.2500,1145
2010-02-03,00:40:00,488.5000,488.7500,487.5000,488.2500,433
2010-02-03,00:45:00,488.0000,489.0000,487.7500,489.0000,569
2010-02-03,00:50:00,488.7500,490.0000,488.7500,490.0000,1509
2010-02-03,00:55:00,490.0000,490.7500,488.5000,488.5000,1345
2010-02-03,01:00:00,488.7500,489.7500,488.2500,489.7500,459
2010-02-03,01:05:00,489.7500,490.0000,488.7500,489.0000,229
2010-02-03,01:10:00,488.7500,489.5000,488.7500,489.2500,290
2010-02-03,01:15:00,489.2500,489.7500,489.2500,489.5000,186
2010-02-03,01:20:00,489.5000,490.0000,489.5000,489.7500,206
2010-02-03,01:25:00,489.7500,490.7500,489.5000,490.2500,596
2010-02-03,01:30:00,490.5000,490.7500,488.7500,489.5000,302
2010-02-03,01:35:00,489.0000,489.7500,488.5000,488.7500,232
2010-02-03,01:40:00,488.7500,489.7500,488.5000,489.2500,175
2010-02-03,01:45:00,489.2500,489.5000,488.7500,489.0000,65
2010-02-03,01:50:00,489.0000,489.2500,488.5000,488.5000,169
2010-02-03,01:55:00,488.5000,488.5000,487.2500,487.7500,442
2010-02-03,02:00:00,487.7500,487.7500,486.7500,487.5000,252
2010-02-03,02:05:00,487.5000,487.7500,487.0000,487.2500,197
2010-02-03,02:10:00,487.2500,487.5000,486.2500,486.7500,218
2010-02-03,02:15:00,486.7500,488.7500,486.5000,488.2500,355
2010-02-03,02:20:00,488.0000,488.5000,487.7500,488.5000,209
2010-02-03,02:25:00,488.5000,489.5000,488.2500,489.2500,162
2010-02-03,02:30:00,489.0000,489.0000,488.7500,489.0000,93
2010-02-03,02:35:00,488.5000,489.0000,488.5000,489.0000,216
2010-02-03,02:40:00,489.0000,490.7500,489.0000,490.5000,483
2010-02-03,02:45:00,490.2500,492.0000,490.2500,492.0000,1196
2010-02-03,02:50:00,492.0000,492.5000,491.5000,492.0000,442
2010-02-03,02:55:00,492.0000,492.5000,491.2500,491.5000,390
2010-02-03,03:00:00,491.5000,492.0000,491.2500,491.7500,332
2010-02-03,03:05:00,491.7500,492.0000,488.7500,489.0000,670
2010-02-03,03:10:00,489.0000,489.5000,486.2500,487.5000,3223
2010-02-03,03:40:00,487.2500,487.2500,487.2500,487.2500,1
2010-02-03,08:00:00,487.5000,488.7500,487.2500,488.5000,185
2010-02-03,08:05:00,488.5000,489.5000,488.5000,489.0000,84
2010-02-03,08:10:00,489.0000,489.5000,489.0000,489.5000,26
2010-02-03,08:15:00,489.5000,490.2500,489.5000,490.2500,75
2010-02-03,08:20:00,490.2500,490.2500,489.2500,489.7500,21
2010-02-03,08:25:00,489.7500,490.2500,489.7500,490.0000,7
2010-02-03,08:30:00,489.7500,491.2500,489.7500,491.0000,60
2010-02-03,08:35:00,490.2500,490.5000,490.0000,490.0000,10
2010-02-03,08:40:00,490.7500,490.7500,490.7500,490.7500,4
2010-02-03,08:45:00,491.2500,491.2500,491.2500,491.2500,3
2010-02-03,08:50:00,491.0000,491.2500,491.0000,491.2500,3
2010-02-03,08:55:00,491.2500,491.2500,491.0000,491.2500,10
2010-02-03,09:00:00,491.0000,491.0000,490.2500,490.2500,36
2010-02-03,09:05:00,490.0000,490.5000,488.5000,488.7500,122
2010-02-03,09:10:00,489.5000,489.5000,489.5000,489.5000,2
2010-02-03,09:15:00,489.5000,489.7500,489.2500,489.5000,8
2010-02-03,09:20:00,489.5000,489.7500,489.2500,489.5000,8
2010-02-03,09:25:00,489.5000,489.5000,489.5000,489.5000,3
2010-02-03,09:30:00,489.5000,489.5000,489.2500,489.2500,4
2010-02-03,09:35:00,489.5000,489.5000,489.5000,489.5000,1
2010-02-03,09:45:00,489.5000,489.5000,489.5000,489.5000,6
2010-02-03,09:50:00,489.5000,489.5000,489.2500,489.2500,30
2010-02-03,09:55:00,489.0000,489.0000,489.0000,489.0000,9
2010-02-03,10:00:00,489.0000,489.2500,489.0000,489.2500,5
2010-02-03,10:05:00,489.0000,489.0000,488.5000,488.5000,142
2010-02-03,10:10:00,488.5000,488.5000,488.2500,488.2500,7
2010-02-03,10:15:00,488.2500,488.5000,488.2500,488.2500,9
2010-02-03,10:20:00,488.2500,488.2500,488.0000,488.0000,35
2010-02-03,10:25:00,488.0000,488.0000,487.7500,487.7500,6
2010-02-03,10:30:00,487.7500,487.7500,486.7500,486.7500,66
2010-02-03,10:35:00,487.0000,487.0000,487.0000,487.0000,4
2010-02-03,10:40:00,486.7500,486.7500,485.7500,485.7500,82
2010-02-03,10:45:00,486.0000,486.2500,485.7500,486.0000,12
2010-02-03,10:50:00,486.7500,486.7500,486.7500,486.7500,11
2010-02-03,10:55:00,487.0000,487.5000,487.0000,487.5000,52
2010-02-03,11:10:00,487.7500,488.0000,487.7500,488.0000,10
2010-02-03,11:20:00,488.0000,488.2500,488.0000,488.2500,4
2010-02-03,11:25:00,488.0000,488.2500,487.7500,488.0000,8
2010-02-03,11:30:00,488.2500,488.2500,488.0000,488.2500,64
2010-02-03,11:35:00,488.2500,488.7500,488.2500,488.5000,26
2010-02-03,11:45:00,488.0000,488.0000,488.0000,488.0000,2
2010-02-03,11:50:00,488.5000,488.7500,488.5000,488.7500,6
2010-02-03,12:05:00,488.5000,488.5000,488.5000,488.5000,2
2010-02-03,12:15:00,488.5000,488.7500,488.0000,488.2500,10
2010-02-03,12:20:00,488.2500,488.2500,488.2500,488.2500,3
2010-02-03,12:25:00,488.2500,488.2500,488.0000,488.0000,10
2010-02-03,12:45:00,488.0000,488.0000,488.0000,488.0000,1
2010-02-03,12:50:00,487.7500,487.7500,487.7500,487.7500,11
2010-02-03,13:10:00,488.0000,488.0000,488.0000,488.0000,2
2010-02-03,13:15:00,488.5000,488.5000,488.2500,488.2500,4
2010-02-03,13:30:00,488.2500,488.2500,488.2500,488.2500,1
2010-02-03,13:45:00,488.5000,488.5000,488.2500,488.5000,12
2010-02-03,13:50:00,488.5000,488.7500,487.7500,487.7500,9
2010-02-03,13:55:00,488.7500,488.7500,488.7500,488.7500,1
2010-02-03,14:00:00,488.7500,489.0000,488.7500,489.0000,17
2010-02-03,14:05:00,489.0000,489.0000,489.0000,489.0000,15
2010-02-03,14:10:00,489.2500,489.2500,488.7500,489.2500,16
2010-02-03,14:15:00,488.7500,489.5000,488.5000,489.2500,20
2010-02-03,14:20:00,489.5000,489.5000,488.7500,489.5000,5
2010-02-03,14:25:00,489.5000,489.5000,488.7500,488.7500,4
2010-02-03,14:40:00,489.5000,489.5000,489.5000,489.5000,7
2010-02-03,14:45:00,489.5000,489.5000,489.5000,489.5000,2
2010-02-03,14:50:00,489.5000,489.5000,489.5000,489.5000,2
2010-02-03,14:55:00,489.0000,489.0000,488.7500,488.7500,4
2010-02-03,15:15:00,489.5000,489.5000,489.2500,489.2500,20
2010-02-03,15:20:00,489.2500,489.2500,489.0000,489.0000,3
2010-02-03,15:25:00,489.2500,489.2500,489.0000,489.0000,2
2010-02-03,15:30:00,489.0000,489.5000,489.0000,489.5000,2
2010-02-03,15:35:00,489.5000,489.7500,489.2500,489.2500,5
2010-02-03,15:40:00,490.0000,490.0000,489.5000,489.5000,4
2010-02-03,15:45:00,490.0000,490.0000,490.0000,490.0000,9
2010-02-03,15:55:00,489.7500,490.5000,489.5000,489.5000,35
2010-02-03,16:00:00,490.2500,490.5000,490.2500,490.5000,9
2010-02-03,16:05:00,490.5000,490.7500,490.5000,490.7500,8
2010-02-03,16:10:00,490.7500,491.2500,490.7500,491.0000,52
2010-02-03,16:15:00,491.5000,492.7500,491.0000,492.0000,149
2010-02-03,16:20:00,492.2500,492.5000,491.7500,491.7500,12
2010-02-03,16:25:00,492.2500,492.5000,492.2500,492.5000,12
2010-02-03,16:35:00,492.0000,492.0000,492.0000,492.0000,32
2010-02-03,16:40:00,492.0000,492.0000,492.0000,492.0000,9
2010-02-03,16:45:00,492.0000,492.2500,492.0000,492.0000,28
2010-02-03,16:50:00,491.7500,492.0000,491.7500,492.0000,6
2010-02-03,16:55:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-03,17:00:00,492.2500,493.7500,492.0000,493.2500,184
2010-02-03,17:05:00,493.7500,494.2500,493.2500,494.2500,107
2010-02-03,17:10:00,494.0000,494.2500,494.0000,494.0000,63
2010-02-03,17:15:00,494.0000,494.0000,493.7500,493.7500,25
2010-02-03,17:20:00,493.2500,493.2500,493.2500,493.2500,2
2010-02-03,17:25:00,494.0000,494.5000,494.0000,494.5000,41
2010-02-03,17:30:00,494.5000,494.7500,494.2500,494.5000,43
2010-02-03,17:35:00,494.5000,494.5000,494.2500,494.2500,2
2010-02-03,17:40:00,494.5000,494.5000,494.0000,494.0000,50
2010-02-03,17:45:00,494.0000,494.0000,493.7500,493.7500,5
2010-02-03,17:50:00,493.7500,493.7500,493.7500,493.7500,5
2010-02-03,17:55:00,493.7500,493.7500,493.7500,493.7500,3
2010-02-03,18:00:00,493.7500,494.0000,493.7500,494.0000,5
2010-02-03,18:05:00,493.7500,493.7500,493.7500,493.7500,11
2010-02-03,18:10:00,493.7500,493.7500,493.7500,493.7500,7
2010-02-03,18:15:00,493.5000,493.7500,493.5000,493.7500,4
2010-02-03,18:20:00,494.0000,494.0000,494.0000,494.0000,4
2010-02-03,18:25:00,494.0000,494.0000,494.0000,494.0000,1
2010-02-03,18:30:00,494.0000,494.0000,493.5000,493.5000,12
2010-02-03,18:35:00,493.2500,493.5000,493.0000,493.2500,32
2010-02-03,18:40:00,493.2500,494.0000,493.2500,494.0000,19
2010-02-03,18:50:00,494.0000,494.0000,494.0000,494.0000,18
2010-02-03,18:55:00,494.0000,494.2500,493.7500,493.7500,10
2010-02-03,19:00:00,493.7500,494.0000,493.7500,494.0000,8
2010-02-03,19:05:00,493.7500,493.7500,493.5000,493.5000,6
2010-02-03,19:10:00,493.5000,493.5000,493.5000,493.5000,8
2010-02-03,19:15:00,493.5000,493.5000,493.5000,493.5000,7
2010-02-03,19:20:00,493.5000,493.5000,493.2500,493.2500,9
2010-02-03,19:25:00,493.2500,493.2500,492.2500,493.0000,121
2010-02-03,19:30:00,492.7500,492.7500,492.2500,492.5000,21
2010-02-03,19:35:00,492.5000,492.5000,491.0000,491.2500,61
2010-02-03,19:40:00,491.5000,491.5000,490.0000,490.0000,71
2010-02-03,19:45:00,490.0000,490.7500,490.0000,490.2500,27
2010-02-03,19:50:00,490.5000,490.5000,490.5000,490.5000,4
2010-02-03,19:55:00,490.5000,491.0000,490.5000,490.7500,45
2010-02-03,20:00:00,490.7500,490.7500,490.5000,490.5000,14
2010-02-03,20:05:00,490.7500,490.7500,490.7500,490.7500,8
2010-02-03,20:10:00,490.7500,490.7500,490.7500,490.7500,3
2010-02-03,20:15:00,490.7500,490.7500,490.5000,490.5000,17
2010-02-03,20:20:00,490.7500,490.7500,490.7500,490.7500,1
2010-02-03,20:25:00,490.7500,490.7500,490.5000,490.5000,2
2010-02-03,20:30:00,490.5000,490.7500,490.5000,490.5000,69
2010-02-03,20:35:00,490.5000,490.5000,489.7500,490.2500,51
2010-02-03,20:40:00,490.0000,490.0000,489.2500,490.0000,35
2010-02-03,20:45:00,489.5000,489.5000,489.2500,489.2500,20
2010-02-03,20:50:00,489.0000,489.0000,488.5000,489.0000,75
2010-02-03,20:55:00,488.7500,489.0000,488.2500,488.2500,154
2010-02-03,21:00:00,488.2500,488.2500,486.5000,487.5000,253
2010-02-03,21:05:00,487.2500,487.5000,487.0000,487.0000,4
2010-02-03,21:10:00,487.0000,487.2500,486.5000,486.7500,149
2010-02-03,23:30:00,485.2500,488.0000,478.0000,480.7500,4547
2010-02-03,23:35:00,480.7500,481.0000,478.5000,478.5000,1218
2010-02-03,23:40:00,478.5000,479.2500,477.2500,477.5000,1505
2010-02-03,23:45:00,477.2500,479.5000,477.2500,478.7500,1005
2010-02-03,23:50:00,479.0000,479.7500,478.7500,479.0000,635
2010-02-03,23:55:00,479.0000,479.5000,478.2500,479.5000,623
2010-02-04,00:00:00,479.5000,479.5000,477.2500,477.7500,695
2010-02-04,00:05:00,477.5000,478.7500,477.2500,478.7500,579
2010-02-04,00:10:00,478.7500,478.7500,477.2500,477.5000,514
2010-02-04,00:15:00,477.5000,479.0000,477.2500,479.0000,559
2010-02-04,00:20:00,479.0000,479.5000,478.5000,479.0000,507
2010-02-04,00:25:00,478.7500,479.2500,477.2500,477.5000,599
2010-02-04,00:30:00,477.5000,478.2500,477.2500,478.0000,401
2010-02-04,00:35:00,478.0000,478.5000,477.2500,477.5000,521
2010-02-04,00:40:00,477.7500,478.0000,474.7500,475.2500,1800
2010-02-04,00:45:00,475.0000,475.5000,474.7500,474.7500,927
2010-02-04,00:50:00,474.7500,475.0000,473.7500,474.5000,1489
2010-02-04,00:55:00,474.7500,474.7500,473.5000,474.0000,617
2010-02-04,01:00:00,474.0000,474.7500,473.5000,474.2500,503
2010-02-04,01:05:00,474.0000,475.0000,474.0000,474.7500,272
2010-02-04,01:10:00,474.7500,475.2500,474.2500,474.7500,380
2010-02-04,01:15:00,474.7500,475.0000,473.5000,474.2500,619
2010-02-04,01:20:00,474.2500,474.5000,473.7500,473.7500,183
2010-02-04,01:25:00,474.0000,474.5000,473.7500,474.2500,256
2010-02-04,01:30:00,474.2500,474.7500,474.0000,474.5000,172
2010-02-04,01:35:00,474.5000,475.2500,474.2500,475.0000,149
2010-02-04,01:40:00,475.0000,475.0000,474.0000,474.2500,165
2010-02-04,01:45:00,474.2500,474.2500,473.2500,473.5000,494
2010-02-04,01:50:00,473.7500,474.0000,473.2500,474.0000,227
2010-02-04,01:55:00,474.0000,474.5000,474.0000,474.2500,102
2010-02-04,02:00:00,474.2500,474.5000,474.0000,474.2500,83
2010-02-04,02:05:00,474.5000,476.2500,474.5000,476.0000,353
2010-02-04,02:10:00,476.0000,476.0000,474.7500,474.7500,251
2010-02-04,02:15:00,474.7500,474.7500,474.0000,474.2500,167
2010-02-04,02:20:00,474.0000,474.2500,473.2500,473.5000,406
2010-02-04,02:25:00,473.5000,474.5000,473.2500,474.5000,334
2010-02-04,02:30:00,474.5000,475.2500,473.2500,473.2500,687
2010-02-04,02:35:00,473.5000,474.0000,473.2500,473.5000,576
2010-02-04,02:40:00,473.5000,473.7500,472.2500,472.2500,1246
2010-02-04,02:45:00,472.2500,472.7500,471.0000,472.7500,1849
2010-02-04,02:50:00,472.7500,472.7500,471.2500,471.7500,597
2010-02-04,02:55:00,472.0000,472.7500,470.7500,471.0000,674
2010-02-04,03:00:00,471.0000,471.7500,470.5000,470.7500,881
2010-02-04,03:05:00,470.7500,471.5000,470.5000,471.0000,1241
2010-02-04,03:10:00,471.0000,471.2500,468.2500,470.2500,4709
2010-02-04,03:40:00,469.0000,469.0000,469.0000,469.0000,1
2010-02-04,08:00:00,471.0000,473.2500,470.5000,472.7500,446
2010-02-04,08:05:00,472.7500,473.2500,472.5000,473.0000,39
2010-02-04,08:10:00,473.0000,473.0000,472.7500,472.7500,7
2010-02-04,08:15:00,472.7500,473.0000,472.5000,473.0000,28
2010-02-04,08:20:00,473.0000,473.0000,472.7500,472.7500,9
2010-02-04,08:25:00,472.7500,472.7500,472.5000,472.5000,17
2010-02-04,08:30:00,472.7500,473.0000,472.5000,472.7500,19
2010-02-04,08:35:00,472.7500,473.0000,472.2500,472.2500,20
2010-02-04,08:40:00,472.2500,472.7500,472.2500,472.7500,5
2010-02-04,08:45:00,472.7500,472.7500,472.5000,472.5000,2
2010-02-04,08:50:00,472.5000,472.5000,472.5000,472.5000,1
2010-02-04,08:55:00,472.2500,472.2500,472.0000,472.2500,13
2010-02-04,09:00:00,472.0000,472.0000,471.5000,471.5000,20
2010-02-04,09:05:00,471.5000,471.7500,471.0000,471.5000,82
2010-02-04,09:10:00,471.5000,472.0000,471.5000,472.0000,10
2010-02-04,09:15:00,472.0000,472.0000,471.5000,471.5000,17
2010-02-04,09:20:00,472.0000,472.0000,472.0000,472.0000,6
2010-02-04,09:25:00,472.0000,472.0000,471.7500,471.7500,8
2010-02-04,09:35:00,471.7500,472.0000,471.7500,472.0000,26
2010-02-04,09:40:00,472.0000,472.7500,471.5000,472.0000,90
2010-02-04,09:45:00,472.0000,472.0000,472.0000,472.0000,1
2010-02-04,09:50:00,472.0000,472.5000,472.0000,472.2500,6
2010-02-04,09:55:00,472.5000,472.5000,472.0000,472.5000,15
2010-02-04,10:00:00,472.2500,472.5000,472.2500,472.5000,3
2010-02-04,10:05:00,472.5000,472.5000,472.5000,472.5000,1
2010-02-04,10:10:00,472.5000,472.5000,472.5000,472.5000,2
2010-02-04,10:15:00,472.5000,472.5000,472.0000,472.5000,7
2010-02-04,10:20:00,472.5000,472.5000,472.5000,472.5000,6
2010-02-04,10:25:00,472.5000,472.5000,472.5000,472.5000,2
2010-02-04,10:30:00,472.5000,472.5000,472.5000,472.5000,16
2010-02-04,10:35:00,472.5000,472.5000,472.2500,472.5000,8
2010-02-04,10:40:00,472.5000,472.5000,472.5000,472.5000,4
2010-02-04,10:45:00,472.5000,472.5000,472.5000,472.5000,3
2010-02-04,10:50:00,472.2500,472.2500,472.2500,472.2500,2
2010-02-04,10:55:00,472.2500,472.2500,472.2500,472.2500,6
2010-02-04,11:00:00,472.5000,472.7500,472.5000,472.7500,28
2010-02-04,11:05:00,473.0000,473.0000,472.5000,472.5000,38
2010-02-04,11:10:00,472.7500,472.7500,472.7500,472.7500,1
2010-02-04,11:15:00,472.5000,472.7500,472.5000,472.7500,3
2010-02-04,11:20:00,472.7500,472.7500,472.7500,472.7500,7
2010-02-04,11:25:00,472.5000,472.5000,472.5000,472.5000,3
2010-02-04,11:35:00,472.5000,472.5000,472.2500,472.2500,5
2010-02-04,11:40:00,472.7500,472.7500,472.7500,472.7500,4
2010-02-04,11:50:00,472.7500,472.7500,472.7500,472.7500,1
2010-02-04,11:55:00,472.7500,472.7500,472.7500,472.7500,38
2010-02-04,12:00:00,472.7500,472.7500,472.2500,472.2500,3
2010-02-04,12:05:00,472.7500,472.7500,472.7500,472.7500,1
2010-02-04,12:10:00,472.2500,472.2500,472.2500,472.2500,1
2010-02-04,12:15:00,472.7500,472.7500,472.2500,472.2500,3
2010-02-04,12:25:00,472.5000,472.7500,472.5000,472.7500,3
2010-02-04,12:30:00,472.5000,472.5000,472.5000,472.5000,1
2010-02-04,12:35:00,472.5000,472.5000,472.5000,472.5000,5
2010-02-04,12:40:00,472.5000,472.5000,472.5000,472.5000,4
2010-02-04,12:45:00,472.5000,472.5000,472.5000,472.5000,4
2010-02-04,12:50:00,472.7500,472.7500,472.7500,472.7500,4
2010-02-04,12:55:00,472.5000,472.5000,472.5000,472.5000,2
2010-02-04,13:00:00,472.7500,472.7500,472.7500,472.7500,4
2010-02-04,13:05:00,472.5000,472.5000,472.5000,472.5000,9
2010-02-04,13:10:00,472.5000,472.7500,472.5000,472.7500,13
2010-02-04,13:15:00,473.0000,473.0000,473.0000,473.0000,13
2010-02-04,13:20:00,473.2500,473.5000,473.0000,473.5000,54
2010-02-04,13:25:00,473.0000,473.5000,473.0000,473.5000,10
2010-02-04,13:30:00,473.5000,473.5000,473.5000,473.5000,7
2010-02-04,13:35:00,473.5000,473.7500,473.5000,473.7500,2
2010-02-04,13:40:00,473.0000,473.5000,473.0000,473.0000,6
2010-02-04,13:45:00,473.5000,473.5000,473.5000,473.5000,1
2010-02-04,13:50:00,473.5000,473.5000,473.5000,473.5000,2
2010-02-04,13:55:00,473.7500,473.7500,473.7500,473.7500,6
2010-02-04,14:05:00,473.7500,473.7500,473.7500,473.7500,1
2010-02-04,14:10:00,473.0000,473.0000,473.0000,473.0000,3
2010-02-04,14:15:00,473.0000,473.0000,473.0000,473.0000,27
2010-02-04,14:35:00,473.2500,473.5000,473.2500,473.5000,2
2010-02-04,14:40:00,473.2500,473.2500,473.0000,473.0000,5
2010-02-04,14:45:00,473.0000,473.2500,472.7500,472.7500,76
2010-02-04,14:50:00,472.5000,472.5000,472.2500,472.5000,58
2010-02-04,14:55:00,472.5000,472.5000,472.2500,472.2500,13
2010-02-04,15:05:00,472.2500,472.2500,472.2500,472.2500,1
2010-02-04,15:10:00,472.2500,472.2500,472.2500,472.2500,3
2010-02-04,15:15:00,472.2500,472.2500,472.2500,472.2500,1
2010-02-04,15:20:00,472.2500,472.2500,472.2500,472.2500,6
2010-02-04,15:30:00,472.2500,472.5000,472.2500,472.5000,14
2010-02-04,15:40:00,473.0000,473.5000,473.0000,473.5000,2
2010-02-04,15:45:00,472.7500,472.7500,472.7500,472.7500,2
2010-02-04,15:50:00,472.7500,472.7500,472.5000,472.7500,46
2010-02-04,15:55:00,473.0000,473.5000,473.0000,473.5000,5
2010-02-04,16:00:00,473.5000,473.5000,473.0000,473.0000,24
2010-02-04,16:05:00,473.2500,473.5000,473.2500,473.5000,4
2010-02-04,16:10:00,473.2500,473.2500,473.2500,473.2500,1
2010-02-04,16:20:00,473.7500,474.0000,473.2500,473.7500,77
2010-02-04,16:25:00,474.0000,474.0000,474.0000,474.0000,9
2010-02-04,16:30:00,473.7500,474.0000,473.7500,473.7500,15
2010-02-04,16:35:00,473.7500,475.0000,473.5000,474.2500,84
2010-02-04,16:40:00,474.0000,475.0000,473.7500,474.5000,53
2010-02-04,16:45:00,475.0000,475.0000,473.5000,474.0000,129
2010-02-04,16:50:00,474.2500,474.5000,474.2500,474.5000,3
2010-02-04,16:55:00,474.5000,475.0000,474.5000,474.5000,83
2010-02-04,17:00:00,474.5000,474.5000,474.2500,474.2500,4
2010-02-04,17:05:00,474.2500,474.2500,473.7500,474.0000,43
2010-02-04,17:10:00,474.0000,474.0000,473.5000,474.0000,49
2010-02-04,17:15:00,474.5000,474.5000,473.5000,473.7500,36
2010-02-04,17:20:00,473.7500,474.0000,473.5000,473.7500,28
2010-02-04,17:25:00,473.5000,474.0000,473.5000,473.7500,8
2010-02-04,17:30:00,473.7500,473.7500,473.7500,473.7500,2
2010-02-04,17:35:00,474.0000,474.2500,474.0000,474.2500,6
2010-02-04,17:40:00,474.0000,474.0000,473.5000,473.7500,11
2010-02-04,17:45:00,474.0000,474.5000,474.0000,474.5000,9
2010-02-04,17:50:00,474.2500,474.2500,474.2500,474.2500,3
2010-02-04,17:55:00,474.0000,474.7500,474.0000,474.7500,76
2010-02-04,18:00:00,475.0000,475.5000,474.5000,474.7500,102
2010-02-04,18:05:00,475.0000,475.5000,475.0000,475.2500,23
2010-02-04,18:10:00,475.0000,475.0000,474.5000,474.7500,82
2010-02-04,18:15:00,475.0000,475.0000,474.7500,474.7500,3
2010-02-04,18:20:00,474.7500,474.7500,474.7500,474.7500,3
2010-02-04,18:25:00,474.5000,474.5000,474.5000,474.5000,3
2010-02-04,18:35:00,474.5000,474.5000,474.0000,474.0000,12
2010-02-04,18:45:00,474.2500,474.2500,474.0000,474.0000,19
2010-02-04,18:50:00,474.2500,474.2500,474.0000,474.0000,7
2010-02-04,19:05:00,474.5000,474.5000,474.5000,474.5000,5
2010-02-04,19:10:00,474.2500,474.7500,474.2500,474.7500,15
2010-02-04,19:15:00,474.5000,474.5000,474.5000,474.5000,4
2010-02-04,19:25:00,474.5000,474.5000,474.0000,474.2500,16
2010-02-04,19:30:00,474.0000,474.0000,473.7500,474.0000,19
2010-02-04,19:35:00,474.0000,474.0000,473.7500,474.0000,33
2010-02-04,19:45:00,473.7500,474.0000,473.5000,473.7500,58
2010-02-04,19:50:00,473.5000,473.7500,473.2500,473.7500,25
2010-02-04,19:55:00,473.7500,473.7500,473.7500,473.7500,2
2010-02-04,20:00:00,473.5000,473.5000,473.5000,473.5000,4
2010-02-04,20:05:00,473.7500,473.7500,473.7500,473.7500,20
2010-02-04,20:10:00,473.5000,473.5000,473.2500,473.5000,3
2010-02-04,20:15:00,473.2500,473.7500,473.2500,473.5000,59
2010-02-04,20:20:00,473.2500,473.5000,473.2500,473.2500,9
2010-02-04,20:30:00,473.5000,473.7500,473.5000,473.5000,4
2010-02-04,20:35:00,473.5000,473.5000,473.5000,473.5000,6
2010-02-04,20:40:00,473.2500,473.7500,473.2500,473.7500,41
2010-02-04,20:45:00,473.2500,473.5000,473.2500,473.2500,51
2010-02-04,20:50:00,473.5000,473.7500,473.0000,473.0000,56
2010-02-04,20:55:00,473.2500,473.2500,473.0000,473.0000,20
2010-02-04,21:00:00,472.7500,473.0000,472.7500,473.0000,9
2010-02-04,21:05:00,473.0000,473.0000,472.7500,472.7500,51
2010-02-04,21:10:00,473.0000,473.0000,472.5000,473.0000,32
2010-02-04,23:30:00,468.2500,469.5000,466.5000,468.7500,5137
2010-02-04,23:35:00,469.0000,469.7500,468.7500,469.7500,1041
2010-02-04,23:40:00,469.7500,471.0000,469.5000,470.7500,1300
2010-02-04,23:45:00,470.5000,471.7500,470.0000,471.5000,928
2010-02-04,23:50:00,471.2500,472.7500,470.7500,471.7500,1185
2010-02-04,23:55:00,471.7500,472.5000,471.2500,472.0000,579
2010-02-05,00:00:00,472.2500,473.5000,472.0000,473.0000,680
2010-02-05,00:05:00,473.0000,473.5000,472.0000,473.2500,461
2010-02-05,00:10:00,473.2500,475.7500,472.7500,474.5000,1165
2010-02-05,00:15:00,474.5000,474.5000,470.7500,471.5000,1282
2010-02-05,00:20:00,471.5000,472.2500,470.7500,471.7500,401
2010-02-05,00:25:00,471.7500,472.7500,471.5000,472.2500,324
2010-02-05,00:30:00,472.5000,473.2500,472.0000,472.5000,261
2010-02-05,00:35:00,472.5000,473.5000,472.0000,473.5000,790
2010-02-05,00:40:00,473.2500,473.5000,472.0000,472.5000,622
2010-02-05,00:45:00,472.7500,473.7500,472.5000,473.5000,582
2010-02-05,00:50:00,473.5000,475.5000,473.5000,475.5000,951
2010-02-05,00:55:00,475.5000,475.7500,474.7500,475.2500,617
2010-02-05,01:00:00,475.2500,477.7500,475.2500,477.2500,1219
2010-02-05,01:05:00,477.0000,479.7500,476.2500,479.0000,1900
2010-02-05,01:10:00,479.0000,482.0000,478.7500,481.2500,1568
2010-02-05,01:15:00,481.2500,481.2500,479.2500,480.2500,1006
2010-02-05,01:20:00,480.0000,480.5000,478.2500,478.5000,477
2010-02-05,01:25:00,478.2500,478.5000,476.7500,476.7500,737
2010-02-05,01:30:00,476.7500,477.7500,476.0000,477.2500,546
2010-02-05,01:35:00,477.2500,478.5000,476.2500,478.0000,522
2010-02-05,01:40:00,478.2500,478.5000,477.5000,477.7500,268
2010-02-05,01:45:00,477.5000,477.5000,476.7500,476.7500,239
2010-02-05,01:50:00,476.5000,476.5000,475.2500,476.2500,322
2010-02-05,01:55:00,476.2500,476.5000,476.0000,476.2500,246
2010-02-05,02:00:00,476.2500,476.2500,475.7500,476.0000,172
2010-02-05,02:05:00,475.7500,476.7500,475.7500,476.7500,280
2010-02-05,02:10:00,476.7500,477.0000,475.2500,475.5000,217
2010-02-05,02:15:00,475.5000,475.7500,475.0000,475.5000,217
2010-02-05,02:20:00,475.5000,476.2500,475.0000,476.0000,175
2010-02-05,02:25:00,475.7500,476.2500,475.5000,475.5000,91
2010-02-05,02:30:00,475.7500,475.7500,474.5000,474.7500,197
2010-02-05,02:35:00,475.0000,475.2500,473.0000,473.5000,402
2010-02-05,02:40:00,473.5000,474.5000,473.0000,474.2500,218
2010-02-05,02:45:00,474.0000,476.2500,473.7500,475.5000,471
2010-02-05,02:50:00,475.7500,476.5000,474.2500,474.7500,478
2010-02-05,02:55:00,474.7500,474.7500,473.2500,474.0000,441
2010-02-05,03:00:00,474.2500,476.0000,473.5000,475.7500,317
2010-02-05,03:05:00,475.7500,477.0000,474.7500,475.7500,475
2010-02-05,03:10:00,475.5000,477.0000,474.7500,477.0000,2469
2010-02-05,03:40:00,475.7500,475.7500,475.7500,475.7500,1
2010-02-05,08:00:00,475.0000,476.0000,474.5000,475.0000,95
2010-02-05,08:05:00,475.0000,475.2500,475.0000,475.2500,10
2010-02-05,08:10:00,475.2500,475.2500,475.0000,475.2500,11
2010-02-05,08:15:00,475.5000,475.7500,475.5000,475.5000,31
2010-02-05,08:20:00,475.7500,475.7500,475.7500,475.7500,4
2010-02-05,08:25:00,475.5000,475.7500,475.5000,475.7500,4
2010-02-05,08:30:00,475.7500,476.0000,475.7500,475.7500,41
2010-02-05,08:35:00,476.0000,476.2500,475.7500,475.7500,7
2010-02-05,08:40:00,476.0000,476.0000,476.0000,476.0000,1
2010-02-05,08:45:00,475.7500,475.7500,475.7500,475.7500,9
2010-02-05,08:50:00,476.0000,476.2500,476.0000,476.0000,10
2010-02-05,08:55:00,476.2500,476.2500,476.2500,476.2500,2
2010-02-05,09:00:00,476.0000,476.0000,475.7500,475.7500,19
2010-02-05,09:05:00,475.7500,475.7500,475.7500,475.7500,8
2010-02-05,09:10:00,475.7500,475.7500,474.7500,475.5000,31
2010-02-05,09:15:00,475.5000,475.5000,474.7500,475.0000,26
2010-02-05,09:20:00,474.7500,475.2500,473.5000,474.2500,77
2010-02-05,09:25:00,473.5000,474.5000,473.5000,474.5000,5
2010-02-05,09:30:00,473.7500,474.0000,473.7500,474.0000,3
2010-02-05,09:35:00,474.0000,474.0000,474.0000,474.0000,1
2010-02-05,09:40:00,473.7500,474.2500,473.5000,474.0000,17
2010-02-05,09:45:00,474.0000,474.2500,473.7500,474.2500,11
2010-02-05,09:50:00,474.2500,474.5000,474.2500,474.5000,11
2010-02-05,09:55:00,474.7500,474.7500,474.7500,474.7500,2
2010-02-05,10:00:00,474.7500,474.7500,474.5000,474.5000,2
2010-02-05,10:05:00,474.5000,475.0000,474.5000,475.0000,4
2010-02-05,10:15:00,474.7500,474.7500,474.7500,474.7500,2
2010-02-05,10:30:00,475.0000,475.0000,475.0000,475.0000,1
2010-02-05,10:35:00,475.0000,475.0000,475.0000,475.0000,2
2010-02-05,10:40:00,475.2500,475.2500,475.2500,475.2500,5
2010-02-05,10:45:00,475.5000,475.5000,475.2500,475.2500,5
2010-02-05,10:55:00,475.5000,475.7500,475.5000,475.7500,6
2010-02-05,11:00:00,475.2500,475.2500,475.0000,475.0000,6
2010-02-05,11:10:00,474.7500,474.7500,474.7500,474.7500,3
2010-02-05,11:15:00,474.5000,474.5000,474.5000,474.5000,15
2010-02-05,11:25:00,474.5000,474.5000,474.2500,474.2500,3
2010-02-05,11:30:00,474.5000,474.5000,474.5000,474.5000,5
2010-02-05,11:35:00,474.2500,474.2500,473.5000,474.0000,9
2010-02-05,11:40:00,474.2500,474.2500,474.2500,474.2500,1
2010-02-05,11:50:00,474.5000,474.5000,474.2500,474.2500,3
2010-02-05,11:55:00,474.5000,474.5000,474.0000,474.5000,39
2010-02-05,12:00:00,474.7500,474.7500,474.7500,474.7500,1
2010-02-05,12:15:00,474.7500,474.7500,474.7500,474.7500,2
2010-02-05,12:35:00,474.7500,474.7500,474.7500,474.7500,6
2010-02-05,12:40:00,474.7500,474.7500,474.7500,474.7500,3
2010-02-05,12:50:00,474.7500,474.7500,474.7500,474.7500,1
2010-02-05,12:55:00,474.5000,474.5000,474.5000,474.5000,10
2010-02-05,13:15:00,474.2500,474.2500,474.2500,474.2500,2
2010-02-05,13:20:00,474.2500,474.2500,474.2500,474.2500,4
2010-02-05,13:30:00,474.2500,474.2500,474.2500,474.2500,1
2010-02-05,13:40:00,474.2500,474.2500,474.0000,474.2500,9
2010-02-05,13:55:00,474.5000,474.5000,474.2500,474.2500,12
2010-02-05,14:05:00,474.0000,474.0000,474.0000,474.0000,2
2010-02-05,14:10:00,474.2500,474.2500,474.0000,474.0000,2
2010-02-05,14:15:00,474.0000,474.0000,474.0000,474.0000,1
2010-02-05,14:45:00,473.7500,473.7500,473.7500,473.7500,1
2010-02-05,14:55:00,474.5000,474.5000,474.5000,474.5000,2
2010-02-05,15:30:00,474.5000,474.5000,474.5000,474.5000,2
2010-02-05,15:35:00,474.5000,474.5000,474.5000,474.5000,2
2010-02-05,15:40:00,474.0000,474.0000,474.0000,474.0000,20
2010-02-05,15:55:00,474.0000,474.0000,473.7500,473.7500,17
2010-02-05,16:00:00,473.7500,474.0000,473.7500,473.7500,50
2010-02-05,16:05:00,474.0000,474.0000,474.0000,474.0000,22
2010-02-05,16:10:00,473.7500,473.7500,473.7500,473.7500,11
2010-02-05,16:15:00,473.5000,473.7500,473.5000,473.5000,17
2010-02-05,16:20:00,473.7500,473.7500,473.2500,473.2500,8
2010-02-05,16:25:00,473.5000,473.5000,473.2500,473.2500,3
2010-02-05,16:30:00,473.2500,473.7500,473.2500,473.2500,52
2010-02-05,16:35:00,473.7500,474.2500,473.5000,473.5000,8
2010-02-05,16:40:00,474.2500,474.2500,472.7500,472.7500,17
2010-02-05,16:45:00,473.5000,474.5000,472.7500,472.7500,17
2010-02-05,16:50:00,472.7500,473.0000,472.7500,473.0000,3
2010-02-05,16:55:00,473.0000,473.0000,472.7500,472.7500,4
2010-02-05,17:05:00,473.0000,473.0000,472.7500,472.7500,12
2010-02-05,17:10:00,472.7500,473.2500,472.7500,472.7500,13
2010-02-05,17:15:00,472.7500,472.7500,472.7500,472.7500,8
2010-02-05,17:20:00,472.7500,472.7500,472.7500,472.7500,13
2010-02-05,17:25:00,472.7500,472.7500,472.5000,472.7500,21
2010-02-05,17:30:00,472.7500,472.7500,472.5000,472.5000,33
2010-02-05,17:35:00,472.5000,472.7500,472.5000,472.7500,9
2010-02-05,17:40:00,472.5000,472.5000,472.2500,472.2500,52
2010-02-05,17:45:00,472.2500,472.2500,472.0000,472.0000,19
2010-02-05,17:50:00,472.2500,472.5000,472.2500,472.5000,17
2010-02-05,17:55:00,472.5000,473.0000,472.5000,472.5000,11
2010-02-05,18:00:00,472.7500,472.7500,472.7500,472.7500,2
2010-02-05,18:05:00,472.7500,472.7500,472.7500,472.7500,2
2010-02-05,18:10:00,472.5000,472.5000,472.5000,472.5000,26
2010-02-05,18:15:00,472.7500,473.0000,472.5000,472.7500,18
2010-02-05,18:20:00,472.7500,472.7500,472.2500,472.5000,8
2010-02-05,18:25:00,472.5000,472.5000,471.7500,472.0000,185
2010-02-05,18:30:00,472.2500,472.7500,472.2500,472.7500,22
2010-02-05,18:40:00,472.7500,472.7500,472.7500,472.7500,6
2010-02-05,18:45:00,472.7500,472.7500,472.7500,472.7500,1
2010-02-05,18:50:00,473.0000,473.0000,473.0000,473.0000,2
2010-02-05,18:55:00,472.7500,472.7500,472.7500,472.7500,4
2010-02-05,19:00:00,472.5000,472.5000,472.2500,472.2500,16
2010-02-05,19:05:00,472.5000,472.7500,472.5000,472.7500,3
2010-02-05,19:10:00,472.7500,473.0000,472.7500,473.0000,6
2010-02-05,19:15:00,473.0000,473.0000,473.0000,473.0000,10
2010-02-05,19:20:00,472.7500,473.0000,472.5000,472.5000,9
2010-02-05,19:25:00,472.5000,472.5000,472.5000,472.5000,7
2010-02-05,19:30:00,472.7500,472.7500,472.7500,472.7500,2
2010-02-05,19:35:00,472.7500,473.0000,472.7500,473.0000,3
2010-02-05,19:40:00,472.7500,473.2500,472.7500,473.0000,11
2010-02-05,19:45:00,473.0000,473.2500,473.0000,473.2500,5
2010-02-05,19:50:00,473.2500,473.2500,473.2500,473.2500,4
2010-02-05,19:55:00,473.0000,473.5000,473.0000,473.5000,73
2010-02-05,20:00:00,473.2500,473.2500,473.2500,473.2500,38
2010-02-05,20:05:00,473.5000,473.5000,473.2500,473.5000,7
2010-02-05,20:15:00,473.2500,473.2500,473.0000,473.0000,20
2010-02-05,20:20:00,473.0000,473.0000,473.0000,473.0000,1
2010-02-05,20:25:00,473.2500,473.2500,473.0000,473.0000,5
2010-02-05,20:30:00,473.2500,473.5000,473.2500,473.5000,30
2010-02-05,20:35:00,473.5000,473.5000,473.0000,473.0000,4
2010-02-05,20:40:00,473.2500,473.2500,472.5000,472.5000,44
2010-02-05,20:45:00,472.5000,473.2500,472.2500,472.5000,41
2010-02-05,20:50:00,472.5000,472.5000,472.5000,472.5000,1
2010-02-05,20:55:00,472.5000,472.5000,472.2500,472.2500,18
2010-02-05,21:00:00,472.2500,472.5000,472.2500,472.2500,6
2010-02-05,21:05:00,472.5000,472.5000,472.2500,472.5000,24
2010-02-05,21:10:00,472.2500,472.5000,472.2500,472.2500,94
2010-02-05,23:30:00,472.0000,475.5000,471.7500,474.5000,2225
2010-02-05,23:35:00,474.7500,475.7500,474.0000,475.5000,782
2010-02-05,23:40:00,475.5000,476.5000,475.0000,475.5000,719
2010-02-05,23:45:00,475.2500,475.2500,474.0000,474.2500,838
2010-02-05,23:50:00,474.2500,476.0000,474.0000,475.0000,541
2010-02-05,23:55:00,474.7500,476.0000,474.7500,475.0000,377
2010-02-06,00:00:00,475.0000,475.5000,474.5000,475.0000,249
2010-02-06,00:05:00,474.7500,475.0000,473.7500,473.7500,311
2010-02-06,00:10:00,473.7500,474.0000,473.2500,473.5000,558
2010-02-06,00:15:00,473.7500,474.0000,473.5000,473.7500,385
2010-02-06,00:20:00,473.7500,474.0000,473.0000,473.2500,228
2010-02-06,00:25:00,473.2500,473.7500,472.5000,472.5000,248
2010-02-06,00:30:00,472.5000,472.5000,471.0000,471.0000,1273
2010-02-06,00:35:00,471.0000,471.5000,470.5000,470.7500,675
2010-02-06,00:40:00,470.7500,470.7500,469.5000,469.7500,960
2010-02-06,00:45:00,469.7500,470.5000,469.2500,470.2500,842
2010-02-06,00:50:00,470.2500,471.7500,470.0000,470.7500,756
2010-02-06,00:55:00,471.0000,472.5000,471.0000,471.5000,177
2010-02-06,01:00:00,471.7500,473.7500,471.5000,472.7500,605
2010-02-06,01:05:00,472.7500,473.7500,472.7500,473.0000,158
2010-02-06,01:10:00,472.7500,473.0000,472.0000,472.2500,184
2010-02-06,01:15:00,472.0000,472.7500,471.2500,472.2500,369
2010-02-06,01:20:00,472.2500,472.2500,471.5000,471.7500,113
2010-02-06,01:25:00,471.7500,472.5000,471.7500,472.5000,111
2010-02-06,01:30:00,472.2500,472.5000,471.5000,471.5000,202
2010-02-06,01:35:00,471.5000,471.5000,470.7500,471.0000,155
2010-02-06,01:40:00,470.7500,471.2500,470.5000,471.0000,218
2010-02-06,01:45:00,471.0000,471.2500,470.5000,471.0000,184
2010-02-06,01:50:00,471.0000,471.2500,470.0000,470.2500,333
2010-02-06,01:55:00,470.2500,470.5000,470.0000,470.2500,154
2010-02-06,02:00:00,470.2500,470.7500,470.2500,470.2500,153
2010-02-06,02:05:00,470.2500,470.5000,470.2500,470.5000,122
2010-02-06,02:10:00,470.5000,470.5000,469.5000,470.0000,582
2010-02-06,02:15:00,470.0000,470.0000,469.5000,469.5000,152
2010-02-06,02:20:00,469.5000,469.7500,469.2500,469.5000,310
2010-02-06,02:25:00,469.5000,470.0000,469.2500,469.5000,184
2010-02-06,02:30:00,469.5000,469.7500,468.0000,468.5000,851
2010-02-06,02:35:00,468.5000,469.2500,468.0000,468.2500,407
2010-02-06,02:40:00,468.2500,468.7500,467.2500,467.5000,586
2010-02-06,02:45:00,467.7500,468.7500,467.0000,468.2500,447
2010-02-06,02:50:00,468.0000,469.5000,467.5000,469.2500,339
2010-02-06,02:55:00,469.2500,470.0000,468.5000,468.7500,500
2010-02-06,03:00:00,468.7500,473.7500,468.7500,473.7500,1276
2010-02-06,03:05:00,473.5000,473.7500,471.5000,473.2500,551
2010-02-06,03:10:00,473.0000,474.5000,472.5000,474.0000,2139
2010-02-06,03:40:00,473.2500,473.2500,473.2500,473.2500,1
2010-02-08,08:00:00,479.5000,479.5000,476.2500,478.7500,554
2010-02-08,08:05:00,478.7500,479.2500,478.2500,478.7500,120
2010-02-08,08:10:00,478.7500,480.0000,478.5000,480.0000,69
2010-02-08,08:15:00,479.7500,480.5000,479.7500,480.2500,60
2010-02-08,08:20:00,480.2500,480.2500,479.7500,479.7500,33
2010-02-08,08:25:00,479.7500,479.7500,479.2500,479.2500,23
2010-02-08,08:30:00,479.7500,480.0000,479.2500,480.0000,28
2010-02-08,08:35:00,479.7500,480.2500,479.5000,479.5000,17
2010-02-08,08:40:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-08,08:50:00,480.0000,480.2500,480.0000,480.2500,3
2010-02-08,08:55:00,480.2500,480.2500,480.0000,480.0000,7
2010-02-08,09:00:00,479.7500,480.0000,479.7500,480.0000,3
2010-02-08,09:05:00,480.2500,480.2500,479.7500,480.0000,42
2010-02-08,09:10:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-08,09:15:00,480.2500,480.2500,479.7500,479.7500,2
2010-02-08,09:20:00,480.2500,481.0000,480.2500,481.0000,27
2010-02-08,09:25:00,480.5000,480.7500,480.2500,480.7500,3
2010-02-08,09:30:00,480.2500,480.5000,480.2500,480.5000,6
2010-02-08,09:35:00,480.7500,480.7500,480.7500,480.7500,6
2010-02-08,09:40:00,480.7500,481.2500,480.7500,480.7500,20
2010-02-08,09:45:00,480.7500,480.7500,480.7500,480.7500,9
2010-02-08,09:50:00,481.0000,481.0000,481.0000,481.0000,12
2010-02-08,09:55:00,481.0000,481.0000,480.2500,480.2500,31
2010-02-08,10:00:00,480.7500,480.7500,480.7500,480.7500,1
2010-02-08,10:10:00,480.2500,481.0000,480.0000,480.2500,19
2010-02-08,10:15:00,480.2500,480.2500,480.2500,480.2500,1
2010-02-08,10:25:00,480.5000,480.5000,480.5000,480.5000,1
2010-02-08,10:30:00,480.7500,480.7500,480.7500,480.7500,1
2010-02-08,10:40:00,480.2500,480.2500,480.2500,480.2500,5
2010-02-08,10:55:00,480.5000,480.5000,480.2500,480.2500,2
2010-02-08,11:00:00,480.2500,480.2500,480.2500,480.2500,2
2010-02-08,11:10:00,480.2500,480.2500,480.2500,480.2500,2
2010-02-08,11:20:00,480.5000,480.5000,480.2500,480.2500,2
2010-02-08,11:35:00,480.2500,480.2500,480.2500,480.2500,1
2010-02-08,11:40:00,480.2500,480.2500,479.7500,480.2500,7
2010-02-08,11:45:00,480.0000,480.0000,480.0000,480.0000,2
2010-02-08,11:55:00,480.0000,480.0000,480.0000,480.0000,2
2010-02-08,12:10:00,480.2500,480.2500,480.2500,480.2500,5
2010-02-08,12:25:00,480.5000,480.5000,480.5000,480.5000,4
2010-02-08,12:30:00,480.7500,480.7500,480.7500,480.7500,2
2010-02-08,12:35:00,480.5000,480.5000,480.5000,480.5000,1
2010-02-08,12:40:00,480.5000,480.5000,480.2500,480.2500,2
2010-02-08,12:50:00,480.2500,480.2500,480.2500,480.2500,19
2010-02-08,13:00:00,480.0000,480.0000,480.0000,480.0000,10
2010-02-08,13:25:00,480.5000,480.5000,480.5000,480.5000,1
2010-02-08,13:30:00,480.7500,480.7500,480.2500,480.2500,5
2010-02-08,13:35:00,480.7500,480.7500,480.7500,480.7500,1
2010-02-08,13:40:00,480.7500,480.7500,480.7500,480.7500,7
2010-02-08,13:50:00,480.7500,480.7500,480.7500,480.7500,1
2010-02-08,13:55:00,480.2500,480.5000,480.2500,480.5000,11
2010-02-08,14:00:00,480.5000,480.5000,480.5000,480.5000,2
2010-02-08,14:05:00,480.7500,480.7500,480.7500,480.7500,5
2010-02-08,14:10:00,480.5000,480.7500,480.5000,480.7500,5
2010-02-08,14:15:00,480.7500,480.7500,480.7500,480.7500,3
2010-02-08,14:25:00,480.7500,480.7500,480.2500,480.2500,2
2010-02-08,14:35:00,480.7500,480.7500,480.7500,480.7500,1
2010-02-08,14:50:00,480.0000,480.0000,480.0000,480.0000,11
2010-02-08,14:55:00,480.0000,480.0000,479.7500,479.7500,19
2010-02-08,15:00:00,480.0000,480.0000,480.0000,480.0000,12
2010-02-08,15:05:00,480.7500,481.2500,480.7500,481.2500,4
2010-02-08,15:15:00,481.0000,481.5000,481.0000,481.0000,13
2010-02-08,15:20:00,480.2500,480.2500,480.0000,480.0000,4
2010-02-08,15:30:00,480.5000,480.7500,480.2500,480.7500,15
2010-02-08,15:40:00,480.5000,480.5000,480.5000,480.5000,2
2010-02-08,15:45:00,480.0000,480.0000,480.0000,480.0000,2
2010-02-08,15:50:00,480.0000,480.7500,480.0000,480.7500,9
2010-02-08,15:55:00,481.0000,481.0000,481.0000,481.0000,1
2010-02-08,16:00:00,480.0000,480.5000,480.0000,480.5000,12
2010-02-08,16:05:00,480.2500,480.2500,480.0000,480.2500,14
2010-02-08,16:10:00,479.7500,480.2500,479.7500,480.2500,6
2010-02-08,16:15:00,480.0000,480.2500,480.0000,480.2500,14
2010-02-08,16:20:00,480.0000,480.0000,479.5000,479.5000,8
2010-02-08,16:25:00,480.2500,480.2500,480.0000,480.2500,11
2010-02-08,16:30:00,480.2500,480.2500,480.2500,480.2500,4
2010-02-08,16:35:00,480.5000,480.5000,480.5000,480.5000,1
2010-02-08,16:40:00,480.2500,480.2500,480.0000,480.0000,28
2010-02-08,16:45:00,480.0000,480.0000,480.0000,480.0000,9
2010-02-08,16:55:00,479.7500,479.7500,479.7500,479.7500,2
2010-02-08,17:00:00,480.0000,480.7500,480.0000,480.7500,15
2010-02-08,17:05:00,480.2500,480.2500,480.0000,480.0000,9
2010-02-08,17:10:00,480.0000,480.0000,479.7500,479.7500,5
2010-02-08,17:20:00,480.0000,480.0000,480.0000,480.0000,21
2010-02-08,17:25:00,479.7500,480.2500,479.5000,480.2500,41
2010-02-08,17:30:00,480.7500,480.7500,480.7500,480.7500,4
2010-02-08,17:35:00,480.7500,481.2500,480.2500,480.5000,45
2010-02-08,17:40:00,480.2500,480.5000,480.2500,480.5000,35
2010-02-08,17:45:00,480.2500,480.2500,480.2500,480.2500,13
2010-02-08,17:50:00,480.0000,480.0000,480.0000,480.0000,2
2010-02-08,17:55:00,480.2500,480.2500,480.0000,480.0000,25
2010-02-08,18:00:00,480.0000,480.0000,480.0000,480.0000,7
2010-02-08,18:05:00,479.7500,479.7500,479.2500,479.2500,58
2010-02-08,18:10:00,479.2500,479.2500,479.2500,479.2500,2
2010-02-08,18:15:00,479.0000,479.0000,478.7500,478.7500,43
2010-02-08,18:20:00,478.7500,479.0000,478.5000,479.0000,21
2010-02-08,18:25:00,479.0000,479.0000,479.0000,479.0000,5
2010-02-08,18:30:00,479.0000,479.0000,479.0000,479.0000,5
2010-02-08,18:35:00,479.2500,479.2500,479.0000,479.0000,6
2010-02-08,18:40:00,479.0000,479.0000,478.7500,478.7500,2
2010-02-08,18:45:00,478.7500,478.7500,478.7500,478.7500,6
2010-02-08,18:50:00,478.5000,478.5000,478.5000,478.5000,6
2010-02-08,18:55:00,478.7500,478.7500,478.5000,478.5000,15
2010-02-08,19:00:00,478.5000,478.5000,478.2500,478.2500,7
2010-02-08,19:05:00,478.7500,478.7500,478.5000,478.5000,3
2010-02-08,19:10:00,478.7500,478.7500,478.7500,478.7500,5
2010-02-08,19:15:00,478.7500,479.2500,478.7500,479.0000,60
2010-02-08,19:20:00,479.5000,479.5000,479.0000,479.0000,6
2010-02-08,19:25:00,479.0000,479.2500,479.0000,479.2500,17
2010-02-08,19:30:00,479.0000,479.2500,478.7500,479.2500,28
2010-02-08,19:35:00,479.2500,479.2500,479.0000,479.2500,8
2010-02-08,19:40:00,479.2500,479.5000,479.2500,479.5000,9
2010-02-08,19:45:00,479.5000,479.5000,479.0000,479.0000,18
2010-02-08,19:50:00,479.0000,479.5000,478.5000,478.7500,65
2010-02-08,19:55:00,478.7500,478.7500,478.5000,478.5000,10
2010-02-08,20:00:00,479.0000,479.0000,478.7500,478.7500,16
2010-02-08,20:05:00,478.7500,478.7500,478.7500,478.7500,3
2010-02-08,20:10:00,479.2500,479.5000,479.2500,479.5000,3
2010-02-08,20:15:00,479.0000,479.0000,478.7500,478.7500,4
2010-02-08,20:20:00,478.5000,478.5000,478.5000,478.5000,2
2010-02-08,20:25:00,478.5000,478.5000,478.0000,478.0000,18
2010-02-08,20:30:00,478.0000,478.0000,477.7500,477.7500,8
2010-02-08,20:35:00,477.7500,477.7500,477.5000,477.7500,19
2010-02-08,20:40:00,477.7500,477.7500,477.7500,477.7500,14
2010-02-08,20:45:00,477.7500,478.0000,477.7500,477.7500,35
2010-02-08,20:50:00,477.7500,477.7500,477.7500,477.7500,4
2010-02-08,20:55:00,477.5000,477.5000,477.0000,477.0000,39
2010-02-08,21:00:00,477.5000,478.0000,477.5000,478.0000,15
2010-02-08,21:05:00,477.7500,478.0000,477.5000,478.0000,29
2010-02-08,21:10:00,478.0000,478.5000,477.7500,478.0000,134
2010-02-08,23:30:00,479.2500,481.2500,478.5000,481.0000,2626
2010-02-08,23:35:00,481.2500,482.7500,481.2500,482.5000,1532
2010-02-08,23:40:00,482.5000,484.0000,482.5000,483.0000,1241
2010-02-08,23:45:00,483.0000,488.5000,483.0000,486.0000,2177
2010-02-08,23:50:00,486.0000,488.5000,486.0000,487.2500,1158
2010-02-08,23:55:00,487.2500,487.5000,486.7500,487.2500,516
2010-02-09,00:00:00,487.2500,488.5000,487.2500,487.5000,746
2010-02-09,00:05:00,487.5000,488.0000,486.7500,487.2500,508
2010-02-09,00:10:00,487.2500,487.5000,485.5000,485.7500,610
2010-02-09,00:15:00,485.7500,487.0000,485.0000,486.7500,658
2010-02-09,00:20:00,486.7500,487.5000,486.5000,486.7500,264
2010-02-09,00:25:00,486.7500,487.5000,486.2500,487.2500,250
2010-02-09,00:30:00,487.5000,488.0000,487.0000,487.5000,305
2010-02-09,00:35:00,487.7500,488.0000,487.2500,488.0000,252
2010-02-09,00:40:00,488.0000,489.0000,487.5000,487.7500,429
2010-02-09,00:45:00,488.0000,488.2500,487.0000,487.2500,209
2010-02-09,00:50:00,487.2500,488.0000,486.2500,488.0000,348
2010-02-09,00:55:00,488.0000,488.2500,487.0000,487.0000,236
2010-02-09,01:00:00,487.2500,488.5000,487.0000,487.7500,194
2010-02-09,01:05:00,488.0000,488.2500,487.7500,488.0000,90
2010-02-09,01:10:00,488.0000,488.0000,487.0000,487.0000,222
2010-02-09,01:15:00,486.7500,487.0000,483.7500,484.2500,860
2010-02-09,01:20:00,484.2500,484.5000,483.7500,484.2500,188
2010-02-09,01:25:00,484.2500,484.2500,483.0000,483.2500,288
2010-02-09,01:30:00,483.5000,483.7500,483.0000,483.0000,195
2010-02-09,01:35:00,483.0000,485.0000,483.0000,485.0000,406
2010-02-09,01:40:00,485.2500,485.7500,484.5000,484.7500,248
2010-02-09,01:45:00,484.7500,485.0000,483.2500,483.5000,240
2010-02-09,01:50:00,483.2500,483.5000,482.7500,483.2500,175
2010-02-09,01:55:00,483.2500,483.5000,482.2500,482.2500,110
2010-02-09,02:00:00,482.0000,483.0000,481.7500,482.5000,320
2010-02-09,02:05:00,482.5000,482.7500,481.7500,482.5000,169
2010-02-09,02:10:00,482.5000,483.7500,482.0000,483.2500,268
2010-02-09,02:15:00,483.2500,483.7500,482.7500,483.5000,104
2010-02-09,02:20:00,483.7500,484.5000,483.5000,484.2500,273
2010-02-09,02:25:00,484.2500,484.7500,483.5000,483.7500,262
2010-02-09,02:30:00,483.7500,484.7500,483.2500,483.7500,215
2010-02-09,02:35:00,484.0000,484.2500,483.7500,484.2500,76
2010-02-09,02:40:00,484.0000,484.2500,483.7500,484.2500,154
2010-02-09,02:45:00,484.2500,484.2500,483.5000,484.0000,142
2010-02-09,02:50:00,484.0000,484.0000,483.2500,483.5000,184
2010-02-09,02:55:00,483.2500,483.5000,482.2500,482.5000,373
2010-02-09,03:00:00,482.2500,483.2500,482.0000,482.7500,386
2010-02-09,03:05:00,483.0000,483.7500,481.5000,482.0000,522
2010-02-09,03:10:00,481.7500,485.0000,481.5000,484.2500,1846
2010-02-09,03:15:00,484.5000,484.5000,484.5000,484.5000,5
2010-02-09,03:40:00,484.0000,484.0000,484.0000,484.0000,1
2010-02-09,08:00:00,483.0000,483.7500,482.2500,482.7500,160
2010-02-09,08:05:00,482.7500,482.7500,482.5000,482.7500,10
2010-02-09,08:10:00,483.0000,483.0000,482.7500,482.7500,27
2010-02-09,08:15:00,482.7500,483.0000,482.7500,483.0000,21
2010-02-09,08:20:00,483.5000,484.0000,483.5000,484.0000,12
2010-02-09,08:25:00,484.0000,484.0000,484.0000,484.0000,2
2010-02-09,08:30:00,484.0000,484.2500,484.0000,484.0000,11
2010-02-09,08:35:00,484.5000,484.5000,484.0000,484.0000,2
2010-02-09,08:50:00,484.0000,484.5000,484.0000,484.0000,5
2010-02-09,09:00:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-09,09:05:00,484.0000,484.2500,484.0000,484.2500,4
2010-02-09,09:10:00,484.2500,484.5000,484.0000,484.0000,34
2010-02-09,09:15:00,484.2500,485.0000,484.2500,485.0000,23
2010-02-09,09:30:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-09,09:35:00,484.5000,484.5000,483.7500,483.7500,2
2010-02-09,09:40:00,484.5000,484.5000,484.5000,484.5000,1
2010-02-09,09:50:00,484.0000,484.0000,483.7500,483.7500,3
2010-02-09,09:55:00,484.2500,484.5000,484.2500,484.5000,5
2010-02-09,10:00:00,485.0000,485.2500,485.0000,485.2500,3
2010-02-09,10:05:00,485.2500,485.7500,485.2500,485.7500,12
2010-02-09,10:15:00,485.2500,485.2500,485.0000,485.0000,4
2010-02-09,10:25:00,485.2500,485.2500,485.2500,485.2500,1
2010-02-09,10:30:00,485.5000,485.5000,485.5000,485.5000,1
2010-02-09,10:40:00,485.5000,485.5000,485.0000,485.0000,2
2010-02-09,10:45:00,484.7500,484.7500,483.7500,483.7500,23
2010-02-09,10:50:00,483.5000,483.7500,483.5000,483.7500,10
2010-02-09,11:00:00,483.5000,483.5000,483.2500,483.2500,9
2010-02-09,11:05:00,483.2500,483.2500,483.2500,483.2500,6
2010-02-09,11:10:00,483.2500,483.2500,482.5000,482.7500,48
2010-02-09,11:15:00,482.7500,482.7500,482.5000,482.5000,3
2010-02-09,11:20:00,482.7500,482.7500,482.5000,482.5000,5
2010-02-09,11:25:00,482.5000,482.5000,482.5000,482.5000,1
2010-02-09,11:40:00,482.7500,482.7500,482.5000,482.5000,3
2010-02-09,11:50:00,483.0000,483.0000,483.0000,483.0000,1
2010-02-09,11:55:00,483.0000,483.0000,483.0000,483.0000,4
2010-02-09,12:00:00,483.0000,483.0000,482.5000,482.5000,9
2010-02-09,12:10:00,483.0000,483.0000,483.0000,483.0000,2
2010-02-09,12:15:00,483.0000,483.0000,483.0000,483.0000,50
2010-02-09,12:25:00,483.0000,483.0000,483.0000,483.0000,1
2010-02-09,12:30:00,482.7500,482.7500,482.7500,482.7500,1
2010-02-09,12:35:00,483.0000,483.0000,483.0000,483.0000,1
2010-02-09,12:40:00,483.0000,483.0000,483.0000,483.0000,2
2010-02-09,12:45:00,483.0000,483.0000,483.0000,483.0000,2
2010-02-09,12:55:00,483.2500,483.2500,483.2500,483.2500,1
2010-02-09,13:00:00,483.0000,483.2500,483.0000,483.2500,8
2010-02-09,13:10:00,483.2500,483.5000,483.2500,483.5000,14
2010-02-09,13:15:00,483.2500,483.2500,483.2500,483.2500,1
2010-02-09,13:20:00,483.2500,483.2500,483.2500,483.2500,1
2010-02-09,13:30:00,483.2500,483.2500,482.7500,483.2500,20
2010-02-09,13:35:00,483.0000,483.0000,483.0000,483.0000,2
2010-02-09,13:45:00,483.2500,483.2500,483.2500,483.2500,6
2010-02-09,13:50:00,483.2500,483.2500,483.2500,483.2500,2
2010-02-09,13:55:00,483.5000,484.0000,483.5000,484.0000,42
2010-02-09,14:00:00,484.2500,484.2500,484.2500,484.2500,2
2010-02-09,14:05:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-09,14:10:00,484.0000,484.0000,484.0000,484.0000,5
2010-02-09,14:15:00,483.7500,483.7500,483.7500,483.7500,2
2010-02-09,14:20:00,484.0000,484.0000,484.0000,484.0000,1
2010-02-09,14:25:00,484.0000,484.0000,483.7500,483.7500,3
2010-02-09,14:40:00,484.0000,484.0000,484.0000,484.0000,10
2010-02-09,14:45:00,484.0000,484.0000,483.7500,483.7500,12
2010-02-09,14:55:00,484.0000,484.0000,483.5000,483.5000,15
2010-02-09,15:10:00,483.7500,484.0000,483.7500,484.0000,2
2010-02-09,15:15:00,484.2500,484.5000,484.2500,484.5000,16
2010-02-09,15:20:00,484.5000,484.5000,484.2500,484.2500,11
2010-02-09,15:25:00,484.5000,484.5000,484.5000,484.5000,11
2010-02-09,15:30:00,484.5000,484.7500,484.5000,484.5000,10
2010-02-09,15:35:00,485.0000,485.0000,484.7500,484.7500,5
2010-02-09,15:40:00,485.0000,485.0000,485.0000,485.0000,3
2010-02-09,15:45:00,485.0000,485.0000,485.0000,485.0000,1
2010-02-09,15:50:00,484.7500,485.2500,484.7500,485.2500,9
2010-02-09,15:55:00,485.2500,485.2500,485.0000,485.2500,4
2010-02-09,16:00:00,485.2500,485.2500,485.2500,485.2500,22
2010-02-09,16:05:00,485.5000,485.5000,484.7500,485.0000,25
2010-02-09,16:15:00,485.2500,486.0000,484.7500,484.7500,15
2010-02-09,16:20:00,485.0000,485.0000,484.7500,484.7500,3
2010-02-09,16:25:00,484.7500,484.7500,484.5000,484.5000,24
2010-02-09,16:30:00,484.7500,484.7500,484.5000,484.5000,4
2010-02-09,16:35:00,485.0000,485.0000,484.0000,485.0000,54
2010-02-09,16:40:00,484.7500,484.7500,484.7500,484.7500,2
2010-02-09,16:45:00,484.7500,484.7500,484.7500,484.7500,3
2010-02-09,16:55:00,484.5000,484.5000,484.5000,484.5000,3
2010-02-09,17:00:00,484.2500,484.2500,484.2500,484.2500,2
2010-02-09,17:05:00,484.5000,484.7500,484.5000,484.7500,2
2010-02-09,17:10:00,484.5000,484.7500,484.5000,484.7500,6
2010-02-09,17:15:00,484.5000,484.5000,484.5000,484.5000,2
2010-02-09,17:20:00,484.5000,484.5000,484.2500,484.5000,3
2010-02-09,17:25:00,484.5000,484.5000,484.5000,484.5000,1
2010-02-09,17:30:00,484.7500,484.7500,484.7500,484.7500,2
2010-02-09,17:35:00,484.5000,484.5000,484.5000,484.5000,3
2010-02-09,17:40:00,484.7500,486.0000,484.7500,486.0000,29
2010-02-09,17:45:00,486.0000,486.0000,486.0000,486.0000,2
2010-02-09,17:50:00,486.0000,486.0000,486.0000,486.0000,3
2010-02-09,17:55:00,486.0000,486.0000,486.0000,486.0000,12
2010-02-09,18:00:00,485.5000,486.0000,485.5000,486.0000,4
2010-02-09,18:05:00,485.5000,486.2500,485.5000,486.2500,18
2010-02-09,18:10:00,486.5000,486.5000,486.5000,486.5000,3
2010-02-09,18:15:00,486.0000,486.0000,486.0000,486.0000,4
2010-02-09,18:20:00,486.0000,486.0000,485.7500,485.7500,13
2010-02-09,18:25:00,485.7500,485.7500,485.7500,485.7500,4
2010-02-09,18:30:00,485.7500,485.7500,485.5000,485.5000,7
2010-02-09,18:35:00,485.5000,485.5000,485.5000,485.5000,7
2010-02-09,18:40:00,485.5000,485.5000,484.2500,484.2500,77
2010-02-09,18:45:00,484.2500,484.2500,484.0000,484.2500,25
2010-02-09,18:50:00,484.2500,484.5000,484.2500,484.5000,10
2010-02-09,19:00:00,484.7500,484.7500,484.2500,484.2500,16
2010-02-09,19:05:00,484.2500,484.5000,484.0000,484.0000,4
2010-02-09,19:15:00,484.2500,484.5000,484.2500,484.2500,3
2010-02-09,19:20:00,484.5000,484.5000,484.2500,484.2500,2
2010-02-09,19:25:00,484.2500,484.5000,484.2500,484.5000,3
2010-02-09,19:30:00,484.5000,485.2500,484.5000,485.2500,20
2010-02-09,19:35:00,485.0000,485.2500,484.7500,485.0000,32
2010-02-09,19:40:00,485.2500,485.2500,485.2500,485.2500,12
2010-02-09,19:45:00,485.2500,485.2500,485.0000,485.0000,31
2010-02-09,19:50:00,485.2500,485.5000,485.0000,485.5000,20
2010-02-09,19:55:00,485.2500,485.7500,485.2500,485.7500,4
2010-02-09,20:00:00,485.2500,485.2500,485.2500,485.2500,1
2010-02-09,20:05:00,485.5000,485.7500,485.5000,485.7500,6
2010-02-09,20:10:00,485.5000,485.5000,485.2500,485.2500,22
2010-02-09,20:15:00,485.0000,485.0000,485.0000,485.0000,1
2010-02-09,20:20:00,485.0000,485.0000,485.0000,485.0000,1
2010-02-09,20:25:00,485.2500,485.2500,485.2500,485.2500,1
2010-02-09,20:30:00,485.2500,485.5000,485.2500,485.5000,8
2010-02-09,20:35:00,485.2500,486.2500,485.2500,486.2500,30
2010-02-09,20:40:00,486.5000,486.7500,485.2500,486.0000,80
2010-02-09,20:45:00,485.7500,485.7500,484.2500,485.5000,96
2010-02-09,20:50:00,485.7500,485.7500,485.5000,485.7500,25
2010-02-09,20:55:00,485.5000,485.7500,485.2500,485.7500,103
2010-02-09,21:00:00,485.5000,485.7500,485.2500,485.2500,31
2010-02-09,21:05:00,485.5000,485.7500,485.0000,485.0000,60
2010-02-09,21:10:00,485.0000,486.5000,485.0000,486.0000,108
2010-02-09,23:30:00,488.0000,488.5000,480.0000,482.0000,4408
2010-02-09,23:35:00,482.0000,483.7500,481.7500,482.5000,1291
2010-02-09,23:40:00,482.2500,482.2500,478.0000,479.5000,1936
2010-02-09,23:45:00,479.5000,482.0000,478.2500,482.0000,1168
2010-02-09,23:50:00,482.2500,483.5000,481.7500,482.2500,893
2010-02-09,23:55:00,482.2500,482.2500,480.7500,481.0000,835
2010-02-10,00:00:00,481.0000,481.5000,479.7500,480.2500,652
2010-02-10,00:05:00,480.2500,480.2500,477.5000,478.0000,1203
2010-02-10,00:10:00,478.0000,479.5000,477.7500,479.2500,463
2010-02-10,00:15:00,479.0000,479.2500,478.0000,479.0000,414
2010-02-10,00:20:00,479.0000,479.0000,477.2500,478.2500,512
2010-02-10,00:25:00,478.0000,478.0000,476.7500,477.7500,495
2010-02-10,00:30:00,478.0000,479.0000,477.5000,478.7500,472
2010-02-10,00:35:00,478.7500,479.2500,478.5000,479.2500,159
2010-02-10,00:40:00,479.2500,481.0000,479.2500,480.5000,770
2010-02-10,00:45:00,480.5000,481.5000,480.2500,481.0000,321
2010-02-10,00:50:00,481.2500,483.0000,480.5000,483.0000,1089
2010-02-10,00:55:00,482.7500,483.0000,481.5000,481.7500,745
2010-02-10,01:00:00,481.5000,482.2500,481.2500,482.2500,305
2010-02-10,01:05:00,482.5000,483.0000,481.7500,482.2500,395
2010-02-10,01:10:00,482.2500,482.5000,481.2500,481.5000,322
2010-02-10,01:15:00,481.7500,482.2500,481.2500,481.7500,253
2010-02-10,01:20:00,481.5000,481.5000,479.5000,479.7500,464
2010-02-10,01:25:00,480.0000,480.0000,478.7500,479.2500,301
2010-02-10,01:30:00,479.5000,480.5000,479.2500,480.2500,269
2010-02-10,01:35:00,480.0000,480.5000,479.7500,480.2500,186
2010-02-10,01:40:00,480.2500,480.5000,478.5000,479.2500,276
2010-02-10,01:45:00,479.2500,479.5000,478.2500,478.7500,288
2010-02-10,01:50:00,478.7500,479.2500,478.2500,478.5000,241
2010-02-10,01:55:00,478.5000,480.0000,478.2500,480.0000,448
2010-02-10,02:00:00,479.7500,480.2500,479.0000,479.5000,265
2010-02-10,02:05:00,480.0000,480.5000,479.7500,480.0000,179
2010-02-10,02:10:00,479.7500,480.2500,479.0000,479.5000,124
2010-02-10,02:15:00,479.5000,480.0000,479.0000,479.5000,132
2010-02-10,02:20:00,479.5000,480.0000,479.2500,480.0000,56
2010-02-10,02:25:00,480.2500,481.2500,480.2500,481.2500,304
2010-02-10,02:30:00,481.5000,481.7500,480.7500,481.5000,188
2010-02-10,02:35:00,481.5000,482.5000,481.2500,482.0000,379
2010-02-10,02:40:00,482.2500,482.2500,481.2500,482.2500,285
2010-02-10,02:45:00,482.5000,482.5000,481.2500,481.2500,256
2010-02-10,02:50:00,481.2500,482.0000,480.5000,481.7500,595
2010-02-10,02:55:00,481.7500,482.7500,481.7500,482.0000,537
2010-02-10,03:00:00,482.0000,483.0000,482.0000,482.7500,506
2010-02-10,03:05:00,482.7500,484.2500,482.2500,483.7500,1110
2010-02-10,03:10:00,483.7500,484.2500,481.5000,483.0000,2360
2010-02-10,03:40:00,482.2500,482.2500,482.2500,482.2500,1
2010-02-10,08:00:00,483.5000,484.0000,483.2500,483.5000,66
2010-02-10,08:05:00,483.5000,483.7500,483.5000,483.7500,10
2010-02-10,08:10:00,483.5000,483.5000,483.5000,483.5000,5
2010-02-10,08:15:00,483.5000,483.7500,483.2500,483.2500,15
2010-02-10,08:20:00,483.2500,483.5000,483.2500,483.5000,17
2010-02-10,08:25:00,483.5000,483.5000,483.5000,483.5000,4
2010-02-10,08:30:00,483.5000,484.0000,483.5000,484.0000,23
2010-02-10,08:35:00,483.7500,483.7500,483.7500,483.7500,7
2010-02-10,08:40:00,483.7500,483.7500,483.7500,483.7500,3
2010-02-10,08:45:00,484.0000,484.0000,483.7500,483.7500,8
2010-02-10,08:50:00,483.5000,484.0000,483.5000,483.5000,12
2010-02-10,08:55:00,484.0000,484.0000,484.0000,484.0000,11
2010-02-10,09:05:00,483.7500,483.7500,483.5000,483.5000,2
2010-02-10,09:10:00,483.0000,483.7500,483.0000,483.7500,21
2010-02-10,09:15:00,484.0000,484.2500,484.0000,484.2500,6
2010-02-10,09:20:00,484.2500,484.5000,483.7500,484.0000,22
2010-02-10,09:25:00,484.2500,484.5000,484.2500,484.5000,3
2010-02-10,09:30:00,484.7500,485.5000,484.5000,484.5000,74
2010-02-10,09:35:00,484.7500,485.7500,484.7500,485.7500,18
2010-02-10,09:40:00,486.0000,486.0000,485.7500,485.7500,30
2010-02-10,09:45:00,485.5000,486.2500,485.5000,485.7500,24
2010-02-10,09:50:00,485.5000,485.5000,485.5000,485.5000,1
2010-02-10,10:05:00,485.5000,485.5000,485.5000,485.5000,5
2010-02-10,10:10:00,485.5000,485.5000,485.2500,485.2500,8
2010-02-10,10:15:00,485.2500,485.2500,485.0000,485.0000,17
2010-02-10,10:20:00,485.5000,485.5000,485.0000,485.5000,5
2010-02-10,10:25:00,485.5000,485.5000,485.0000,485.2500,11
2010-02-10,10:30:00,485.5000,486.0000,485.2500,485.2500,5
2010-02-10,10:35:00,485.0000,485.0000,485.0000,485.0000,11
2010-02-10,10:40:00,485.0000,485.0000,485.0000,485.0000,8
2010-02-10,10:45:00,485.0000,485.0000,484.2500,484.7500,44
2010-02-10,10:50:00,484.2500,484.7500,484.2500,484.5000,3
2010-02-10,10:55:00,484.2500,484.5000,484.2500,484.5000,2
2010-02-10,11:00:00,484.7500,485.0000,484.7500,485.0000,7
2010-02-10,11:05:00,485.0000,485.5000,485.0000,485.2500,12
2010-02-10,11:10:00,485.0000,485.0000,485.0000,485.0000,2
2010-02-10,11:15:00,485.0000,485.2500,485.0000,485.2500,36
2010-02-10,11:20:00,485.0000,485.0000,484.7500,485.0000,10
2010-02-10,11:25:00,484.5000,484.5000,484.5000,484.5000,2
2010-02-10,11:30:00,484.7500,484.7500,484.7500,484.7500,1
2010-02-10,11:35:00,484.5000,484.5000,484.5000,484.5000,2
2010-02-10,11:40:00,484.5000,484.5000,484.5000,484.5000,1
2010-02-10,11:45:00,484.5000,484.5000,484.5000,484.5000,1
2010-02-10,11:50:00,484.5000,484.5000,484.5000,484.5000,1
2010-02-10,11:55:00,484.2500,484.2500,484.2500,484.2500,3
2010-02-10,12:00:00,484.7500,484.7500,484.2500,484.2500,5
2010-02-10,12:10:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-10,12:15:00,484.7500,484.7500,484.7500,484.7500,3
2010-02-10,12:20:00,484.7500,484.7500,484.5000,484.5000,3
2010-02-10,12:25:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-10,12:30:00,484.2500,484.2500,484.2500,484.2500,3
2010-02-10,12:40:00,484.5000,484.5000,484.5000,484.5000,1
2010-02-10,12:50:00,484.7500,485.0000,484.7500,485.0000,2
2010-02-10,12:55:00,484.7500,484.7500,484.7500,484.7500,1
2010-02-10,13:00:00,484.5000,484.5000,484.5000,484.5000,6
2010-02-10,13:05:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-10,13:15:00,484.2500,484.2500,484.0000,484.0000,16
2010-02-10,13:20:00,484.2500,484.2500,484.2500,484.2500,2
2010-02-10,13:30:00,484.2500,484.2500,484.2500,484.2500,5
2010-02-10,13:35:00,484.5000,484.5000,484.5000,484.5000,18
2010-02-10,13:40:00,484.5000,484.5000,483.5000,483.7500,34
2010-02-10,13:45:00,483.7500,483.7500,483.5000,483.7500,31
2010-02-10,13:55:00,483.5000,483.5000,483.5000,483.5000,11
2010-02-10,14:10:00,484.0000,484.0000,484.0000,484.0000,11
2010-02-10,14:15:00,484.5000,484.5000,483.7500,483.7500,8
2010-02-10,14:20:00,484.5000,484.5000,484.5000,484.5000,3
2010-02-10,14:25:00,484.7500,485.0000,484.7500,485.0000,2
2010-02-10,14:30:00,484.5000,484.5000,484.0000,484.2500,3
2010-02-10,14:35:00,484.2500,484.2500,484.2500,484.2500,3
2010-02-10,14:40:00,484.2500,484.2500,484.2500,484.2500,3
2010-02-10,14:45:00,484.0000,484.5000,484.0000,484.0000,19
2010-02-10,14:50:00,483.7500,483.7500,483.7500,483.7500,1
2010-02-10,15:00:00,483.5000,483.5000,483.5000,483.5000,6
2010-02-10,15:05:00,484.5000,484.5000,484.5000,484.5000,5
2010-02-10,15:15:00,484.0000,484.5000,484.0000,484.5000,2
2010-02-10,15:25:00,484.2500,484.5000,484.2500,484.5000,23
2010-02-10,15:30:00,484.5000,484.5000,484.2500,484.2500,8
2010-02-10,15:35:00,484.0000,484.0000,484.0000,484.0000,1
2010-02-10,15:40:00,484.0000,484.0000,483.5000,483.5000,35
2010-02-10,15:45:00,483.5000,484.2500,483.2500,484.2500,5
2010-02-10,15:50:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-10,15:55:00,483.2500,483.2500,483.2500,483.2500,3
2010-02-10,16:00:00,483.5000,483.5000,483.2500,483.2500,3
2010-02-10,16:10:00,484.0000,484.0000,483.5000,483.5000,4
2010-02-10,16:15:00,483.7500,483.7500,483.0000,483.0000,8
2010-02-10,16:20:00,483.2500,483.2500,483.2500,483.2500,9
2010-02-10,16:25:00,483.2500,483.5000,483.0000,483.0000,13
2010-02-10,16:30:00,483.0000,483.0000,482.7500,482.7500,9
2010-02-10,16:35:00,483.0000,483.2500,483.0000,483.2500,3
2010-02-10,16:40:00,482.7500,482.7500,482.7500,482.7500,1
2010-02-10,16:45:00,482.7500,483.0000,482.7500,483.0000,2
2010-02-10,16:50:00,484.0000,484.2500,484.0000,484.2500,7
2010-02-10,16:55:00,483.5000,483.5000,483.5000,483.5000,4
2010-02-10,17:05:00,483.2500,483.2500,483.2500,483.2500,4
2010-02-10,17:10:00,483.7500,483.7500,483.7500,483.7500,1
2010-02-10,17:15:00,484.0000,484.0000,484.0000,484.0000,2
2010-02-10,17:20:00,483.7500,483.7500,483.7500,483.7500,1
2010-02-10,17:35:00,484.5000,485.0000,484.2500,485.0000,31
2010-02-10,17:45:00,484.2500,484.5000,484.2500,484.5000,5
2010-02-10,17:50:00,484.5000,484.5000,484.0000,484.2500,5
2010-02-10,17:55:00,484.5000,484.7500,484.5000,484.7500,7
2010-02-10,18:05:00,484.7500,484.7500,484.7500,484.7500,1
2010-02-10,18:10:00,485.0000,485.0000,485.0000,485.0000,5
2010-02-10,18:15:00,484.5000,485.0000,484.5000,484.5000,10
2010-02-10,18:20:00,484.7500,485.0000,484.7500,485.0000,3
2010-02-10,18:25:00,485.0000,485.0000,485.0000,485.0000,1
2010-02-10,18:30:00,485.0000,485.0000,484.7500,484.7500,2
2010-02-10,18:35:00,485.2500,485.5000,484.7500,485.5000,15
2010-02-10,18:45:00,485.5000,485.5000,485.5000,485.5000,7
2010-02-10,18:50:00,485.5000,485.5000,485.5000,485.5000,8
2010-02-10,18:55:00,485.5000,485.5000,484.7500,484.7500,6
2010-02-10,19:00:00,484.5000,485.2500,484.5000,485.0000,16
2010-02-10,19:05:00,485.2500,485.5000,485.2500,485.2500,8
2010-02-10,19:10:00,485.7500,485.7500,485.7500,485.7500,6
2010-02-10,19:15:00,485.2500,485.2500,484.5000,485.2500,15
2010-02-10,19:20:00,484.7500,485.5000,483.7500,485.5000,60
2010-02-10,19:25:00,485.2500,485.2500,485.2500,485.2500,2
2010-02-10,19:30:00,485.2500,485.5000,485.2500,485.5000,2
2010-02-10,19:35:00,485.7500,485.7500,485.5000,485.5000,17
2010-02-10,19:40:00,485.5000,485.5000,485.5000,485.5000,1
2010-02-10,19:45:00,485.5000,485.5000,485.2500,485.2500,12
2010-02-10,19:50:00,485.0000,485.0000,484.7500,484.7500,6
2010-02-10,19:55:00,484.7500,484.7500,484.2500,484.2500,9
2010-02-10,20:00:00,484.2500,484.7500,484.2500,484.7500,4
2010-02-10,20:05:00,484.5000,484.5000,484.5000,484.5000,18
2010-02-10,20:10:00,484.2500,484.2500,484.2500,484.2500,1
2010-02-10,20:15:00,484.5000,484.5000,484.5000,484.5000,2
2010-02-10,20:20:00,484.5000,484.5000,484.0000,484.2500,11
2010-02-10,20:30:00,484.2500,484.2500,484.2500,484.2500,9
2010-02-10,20:35:00,484.2500,484.5000,484.2500,484.5000,9
2010-02-10,20:40:00,484.5000,484.7500,484.2500,484.7500,9
2010-02-10,20:45:00,484.7500,484.7500,484.5000,484.5000,7
2010-02-10,20:50:00,484.5000,484.5000,484.5000,484.5000,21
2010-02-10,20:55:00,484.5000,484.7500,483.7500,483.7500,53
2010-02-10,21:00:00,483.7500,484.0000,483.7500,483.7500,7
2010-02-10,21:05:00,483.7500,483.7500,483.7500,483.7500,1
2010-02-10,21:10:00,483.7500,484.0000,483.5000,483.5000,81
2010-02-10,23:30:00,481.5000,483.0000,480.7500,482.2500,2171
2010-02-10,23:35:00,482.2500,486.0000,482.0000,485.7500,1675
2010-02-10,23:40:00,485.7500,487.7500,484.7500,485.0000,1789
2010-02-10,23:45:00,485.0000,485.5000,482.7500,484.2500,1004
2010-02-10,23:50:00,484.2500,485.0000,483.7500,484.2500,538
2010-02-10,23:55:00,484.5000,485.7500,484.0000,485.5000,395
2010-02-11,00:00:00,485.2500,486.2500,485.2500,485.2500,371
2010-02-11,00:05:00,485.5000,487.0000,485.2500,486.7500,483
2010-02-11,00:10:00,486.7500,487.2500,486.0000,486.5000,446
2010-02-11,00:15:00,486.5000,487.2500,486.2500,486.5000,309
2010-02-11,00:20:00,486.5000,487.0000,486.0000,486.7500,388
2010-02-11,00:25:00,486.5000,486.7500,486.0000,486.5000,225
2010-02-11,00:30:00,486.5000,487.2500,486.2500,487.0000,299
2010-02-11,00:35:00,487.0000,487.0000,486.5000,486.7500,120
2010-02-11,00:40:00,486.7500,487.5000,486.2500,486.7500,250
2010-02-11,00:45:00,487.0000,487.5000,486.5000,487.2500,229
2010-02-11,00:50:00,487.5000,488.7500,487.2500,488.2500,898
2010-02-11,00:55:00,488.5000,491.0000,488.5000,490.5000,1912
2010-02-11,01:00:00,490.5000,492.0000,489.5000,489.5000,1335
2010-02-11,01:05:00,489.5000,490.5000,489.0000,490.0000,744
2010-02-11,01:10:00,490.2500,491.0000,489.7500,489.7500,467
2010-02-11,01:15:00,489.7500,491.5000,489.7500,491.0000,241
2010-02-11,01:20:00,491.0000,492.2500,491.0000,492.0000,431
2010-02-11,01:25:00,492.0000,493.7500,492.0000,493.7500,1547
2010-02-11,01:30:00,493.7500,503.0000,493.7500,500.5000,8208
2010-02-11,01:35:00,500.2500,500.5000,497.5000,498.2500,2020
2010-02-11,01:40:00,498.2500,499.5000,497.2500,498.0000,888
2010-02-11,01:45:00,497.7500,498.0000,496.0000,496.5000,750
2010-02-11,01:50:00,496.5000,497.0000,496.2500,496.7500,414
2010-02-11,01:55:00,496.7500,497.0000,496.2500,496.2500,189
2010-02-11,02:00:00,496.5000,496.7500,496.0000,496.5000,602
2010-02-11,02:05:00,496.5000,496.5000,495.5000,496.0000,260
2010-02-11,02:10:00,496.5000,497.0000,495.5000,495.5000,360
2010-02-11,02:15:00,495.5000,496.7500,495.2500,496.7500,354
2010-02-11,02:20:00,496.7500,496.7500,495.5000,496.0000,289
2010-02-11,02:25:00,496.0000,496.0000,494.5000,495.2500,464
2010-02-11,02:30:00,495.0000,495.5000,493.2500,493.2500,536
2010-02-11,02:35:00,493.2500,494.7500,493.2500,493.5000,406
2010-02-11,02:40:00,493.2500,495.7500,493.2500,495.0000,336
2010-02-11,02:45:00,494.7500,495.5000,494.5000,495.2500,110
2010-02-11,02:50:00,495.0000,496.0000,495.0000,496.0000,224
2010-02-11,02:55:00,496.0000,497.5000,496.0000,497.2500,729
2010-02-11,03:00:00,497.0000,497.2500,496.0000,496.5000,334
2010-02-11,03:05:00,496.7500,497.0000,494.5000,495.0000,386
2010-02-11,03:10:00,495.0000,497.5000,494.0000,496.5000,1777
2010-02-11,03:15:00,496.7500,497.0000,496.7500,497.0000,5
2010-02-11,03:40:00,496.7500,496.7500,496.7500,496.7500,1
2010-02-11,08:00:00,497.7500,497.7500,496.7500,497.5000,187
2010-02-11,08:05:00,497.2500,497.7500,497.2500,497.5000,11
2010-02-11,08:10:00,497.2500,497.2500,497.0000,497.0000,11
2010-02-11,08:15:00,497.5000,497.5000,497.0000,497.0000,20
2010-02-11,08:20:00,497.0000,497.2500,497.0000,497.0000,25
2010-02-11,08:25:00,497.2500,497.2500,497.2500,497.2500,3
2010-02-11,08:30:00,497.2500,497.7500,497.2500,497.7500,21
2010-02-11,08:35:00,498.0000,498.2500,497.5000,498.0000,69
2010-02-11,08:40:00,497.7500,498.0000,497.5000,498.0000,13
2010-02-11,08:45:00,498.0000,498.2500,497.7500,498.2500,19
2010-02-11,08:50:00,498.2500,499.0000,498.0000,498.5000,150
2010-02-11,08:55:00,498.5000,498.7500,498.0000,498.2500,14
2010-02-11,09:00:00,498.2500,499.2500,498.2500,499.2500,27
2010-02-11,09:05:00,499.0000,499.2500,498.7500,499.2500,20
2010-02-11,09:10:00,499.2500,499.2500,498.5000,498.7500,41
2010-02-11,09:15:00,498.7500,499.0000,498.7500,499.0000,6
2010-02-11,09:20:00,499.2500,499.5000,498.7500,499.0000,59
2010-02-11,09:25:00,499.0000,499.0000,498.7500,499.0000,21
2010-02-11,09:30:00,498.7500,498.7500,498.5000,498.7500,7
2010-02-11,09:40:00,498.2500,498.7500,498.0000,498.7500,9
2010-02-11,09:45:00,498.5000,498.7500,498.5000,498.7500,11
2010-02-11,09:50:00,499.0000,499.2500,499.0000,499.2500,16
2010-02-11,09:55:00,499.2500,499.5000,499.2500,499.2500,8
2010-02-11,10:00:00,499.2500,499.7500,498.5000,498.7500,51
2010-02-11,10:05:00,499.5000,499.5000,499.2500,499.5000,9
2010-02-11,10:10:00,499.5000,499.5000,499.5000,499.5000,5
2010-02-11,10:15:00,499.7500,500.5000,499.5000,499.5000,195
2010-02-11,10:20:00,499.5000,500.0000,499.5000,500.0000,3
2010-02-11,10:25:00,500.0000,500.0000,499.5000,499.5000,12
2010-02-11,10:30:00,499.7500,500.0000,499.7500,500.0000,6
2010-02-11,10:35:00,499.7500,500.0000,499.7500,500.0000,3
2010-02-11,10:40:00,500.0000,500.0000,499.5000,499.7500,8
2010-02-11,10:50:00,499.7500,499.7500,499.7500,499.7500,1
2010-02-11,10:55:00,499.7500,499.7500,499.5000,499.5000,6
2010-02-11,11:00:00,499.5000,499.7500,499.0000,499.0000,34
2010-02-11,11:05:00,499.0000,499.0000,498.7500,498.7500,19
2010-02-11,11:10:00,498.7500,498.7500,498.2500,498.5000,52
2010-02-11,11:15:00,498.5000,498.5000,498.2500,498.2500,8
2010-02-11,11:20:00,498.5000,498.5000,498.2500,498.2500,2
2010-02-11,11:25:00,498.2500,498.7500,498.2500,498.7500,5
2010-02-11,11:30:00,498.2500,498.2500,498.2500,498.2500,2
2010-02-11,11:35:00,498.7500,498.7500,498.2500,498.2500,3
2010-02-11,11:45:00,498.2500,498.2500,498.2500,498.2500,4
2010-02-11,11:50:00,498.2500,498.2500,498.2500,498.2500,4
2010-02-11,11:55:00,498.2500,498.2500,498.2500,498.2500,11
2010-02-11,12:00:00,498.2500,498.2500,498.2500,498.2500,7
2010-02-11,12:05:00,498.2500,498.5000,498.2500,498.5000,35
2010-02-11,12:10:00,498.5000,498.5000,498.5000,498.5000,1
2010-02-11,12:15:00,498.5000,498.5000,498.5000,498.5000,4
2010-02-11,12:20:00,498.5000,498.5000,498.2500,498.2500,3
2010-02-11,12:25:00,498.5000,498.5000,498.0000,498.0000,11
2010-02-11,12:30:00,498.2500,498.2500,498.0000,498.0000,10
2010-02-11,12:35:00,498.0000,498.0000,498.0000,498.0000,3
2010-02-11,12:40:00,497.7500,497.7500,497.7500,497.7500,5
2010-02-11,12:45:00,497.5000,497.5000,497.5000,497.5000,2
2010-02-11,12:55:00,498.5000,498.5000,498.5000,498.5000,1
2010-02-11,13:05:00,498.2500,498.2500,498.0000,498.0000,15
2010-02-11,13:10:00,498.2500,498.2500,498.2500,498.2500,5
2010-02-11,13:20:00,498.0000,498.0000,498.0000,498.0000,1
2010-02-11,13:30:00,498.5000,498.5000,498.5000,498.5000,8
2010-02-11,13:40:00,498.5000,498.5000,498.0000,498.0000,8
2010-02-11,13:50:00,498.0000,498.0000,498.0000,498.0000,1
2010-02-11,13:55:00,498.0000,498.0000,497.5000,497.5000,10
2010-02-11,14:00:00,497.5000,497.5000,497.5000,497.5000,22
2010-02-11,14:05:00,497.2500,497.2500,497.2500,497.2500,19
2010-02-11,14:10:00,497.2500,497.2500,497.0000,497.0000,51
2010-02-11,14:20:00,497.7500,498.0000,497.7500,498.0000,11
2010-02-11,14:25:00,497.2500,497.2500,496.7500,496.7500,102
2010-02-11,14:30:00,496.7500,496.7500,496.0000,496.0000,27
2010-02-11,14:35:00,496.0000,496.0000,495.5000,495.5000,17
2010-02-11,14:40:00,496.2500,496.5000,496.2500,496.5000,2
2010-02-11,14:45:00,496.2500,496.2500,496.2500,496.2500,1
2010-02-11,15:00:00,496.0000,496.0000,496.0000,496.0000,4
2010-02-11,15:05:00,496.2500,496.5000,496.2500,496.5000,12
2010-02-11,15:10:00,496.2500,496.5000,496.2500,496.5000,9
2010-02-11,15:15:00,496.7500,496.7500,496.7500,496.7500,1
2010-02-11,15:20:00,496.7500,496.7500,495.7500,495.7500,13
2010-02-11,15:25:00,496.7500,496.7500,496.7500,496.7500,8
2010-02-11,15:30:00,495.7500,495.7500,495.0000,495.2500,29
2010-02-11,15:40:00,495.7500,495.7500,495.2500,495.2500,3
2010-02-11,15:45:00,495.2500,495.2500,495.2500,495.2500,2
2010-02-11,15:50:00,495.2500,495.2500,495.0000,495.0000,14
2010-02-11,16:00:00,495.5000,495.5000,494.5000,494.7500,40
2010-02-11,16:05:00,495.0000,496.0000,495.0000,496.0000,8
2010-02-11,16:10:00,496.0000,496.5000,496.0000,496.5000,15
2010-02-11,16:15:00,496.7500,496.7500,496.5000,496.7500,18
2010-02-11,16:20:00,496.5000,496.5000,496.0000,496.2500,23
2010-02-11,16:25:00,496.0000,496.2500,496.0000,496.2500,24
2010-02-11,16:40:00,495.5000,495.5000,495.2500,495.2500,3
2010-02-11,16:45:00,495.0000,495.0000,495.0000,495.0000,8
2010-02-11,16:50:00,495.0000,495.2500,495.0000,495.2500,18
2010-02-11,16:55:00,495.0000,495.0000,495.0000,495.0000,1
2010-02-11,17:00:00,495.0000,495.2500,494.5000,494.7500,48
2010-02-11,17:05:00,494.5000,494.5000,493.7500,494.0000,80
2010-02-11,17:10:00,494.0000,494.0000,493.5000,493.7500,31
2010-02-11,17:15:00,494.0000,494.2500,494.0000,494.0000,37
2010-02-11,17:20:00,494.0000,494.0000,494.0000,494.0000,5
2010-02-11,17:25:00,494.2500,494.2500,493.7500,493.7500,4
2010-02-11,17:30:00,493.5000,493.7500,493.5000,493.5000,8
2010-02-11,17:35:00,493.5000,493.5000,493.2500,493.5000,4
2010-02-11,17:40:00,493.5000,493.5000,493.5000,493.5000,4
2010-02-11,17:45:00,493.5000,493.7500,493.5000,493.7500,11
2010-02-11,17:55:00,494.2500,494.7500,494.2500,494.7500,12
2010-02-11,18:00:00,494.7500,494.7500,494.2500,494.5000,13
2010-02-11,18:05:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-11,18:10:00,494.7500,494.7500,494.7500,494.7500,8
2010-02-11,18:15:00,494.7500,494.7500,494.7500,494.7500,9
2010-02-11,18:20:00,494.7500,494.7500,494.7500,494.7500,18
2010-02-11,18:25:00,494.7500,494.7500,494.7500,494.7500,6
2010-02-11,18:30:00,494.7500,494.7500,494.7500,494.7500,1
2010-02-11,18:35:00,494.5000,494.5000,494.5000,494.5000,3
2010-02-11,18:40:00,494.7500,494.7500,494.5000,494.7500,5
2010-02-11,18:45:00,494.7500,494.7500,494.7500,494.7500,4
2010-02-11,18:50:00,494.7500,494.7500,494.5000,494.7500,26
2010-02-11,18:55:00,494.7500,494.7500,494.2500,494.2500,9
2010-02-11,19:00:00,493.7500,494.0000,493.2500,493.7500,8
2010-02-11,19:10:00,493.7500,494.0000,493.7500,494.0000,6
2010-02-11,19:15:00,494.2500,494.2500,494.0000,494.0000,8
2010-02-11,19:20:00,494.0000,494.0000,494.0000,494.0000,3
2010-02-11,19:25:00,493.7500,493.7500,492.7500,493.5000,69
2010-02-11,19:30:00,493.5000,493.5000,492.7500,492.7500,13
2010-02-11,19:35:00,492.7500,493.0000,492.7500,492.7500,16
2010-02-11,19:40:00,493.0000,493.2500,493.0000,493.2500,5
2010-02-11,19:45:00,493.0000,493.2500,493.0000,493.2500,2
2010-02-11,19:50:00,493.5000,493.5000,493.2500,493.2500,62
2010-02-11,19:55:00,493.0000,493.7500,493.0000,493.7500,41
2010-02-11,20:00:00,493.7500,494.2500,493.7500,494.2500,19
2010-02-11,20:05:00,494.2500,494.5000,494.2500,494.5000,18
2010-02-11,20:10:00,494.5000,494.7500,494.5000,494.5000,12
2010-02-11,20:15:00,494.2500,494.2500,494.2500,494.2500,8
2010-02-11,20:20:00,494.2500,494.5000,494.2500,494.5000,20
2010-02-11,20:25:00,494.5000,494.5000,494.0000,494.0000,16
2010-02-11,20:30:00,494.0000,494.2500,494.0000,494.2500,21
2010-02-11,20:35:00,494.2500,494.2500,494.2500,494.2500,6
2010-02-11,20:40:00,494.5000,494.5000,494.5000,494.5000,69
2010-02-11,20:45:00,494.5000,494.7500,494.2500,494.7500,49
2010-02-11,20:50:00,494.7500,495.0000,494.5000,494.7500,19
2010-02-11,20:55:00,494.7500,495.2500,494.7500,495.2500,22
2010-02-11,21:00:00,495.2500,495.2500,494.7500,495.2500,7
2010-02-11,21:05:00,495.2500,495.2500,494.5000,494.5000,88
2010-02-11,21:10:00,494.5000,495.0000,493.5000,493.5000,109
2010-02-11,23:30:00,495.2500,495.2500,490.0000,490.0000,2901
2010-02-11,23:35:00,490.0000,491.7500,489.5000,490.5000,1047
2010-02-11,23:40:00,490.5000,490.5000,486.5000,488.0000,2402
2010-02-11,23:45:00,488.0000,489.2500,487.5000,488.5000,1086
2010-02-11,23:50:00,488.2500,490.0000,487.5000,489.0000,1002
2010-02-11,23:55:00,489.0000,490.5000,488.7500,490.0000,685
2010-02-12,00:00:00,489.7500,490.7500,489.5000,489.7500,329
2010-02-12,00:05:00,490.0000,490.0000,487.7500,488.7500,614
2010-02-12,00:10:00,488.7500,489.5000,488.2500,489.0000,257
2010-02-12,00:15:00,489.0000,490.5000,488.7500,489.0000,407
2010-02-12,00:20:00,489.0000,490.5000,489.0000,490.2500,242
2010-02-12,00:25:00,490.2500,490.7500,489.0000,489.2500,551
2010-02-12,00:30:00,489.2500,489.5000,488.7500,489.5000,409
2010-02-12,00:35:00,489.5000,490.5000,489.5000,490.0000,305
2010-02-12,00:40:00,490.0000,491.0000,489.7500,491.0000,478
2010-02-12,00:45:00,491.2500,492.2500,490.7500,492.0000,719
2010-02-12,00:50:00,492.0000,493.5000,492.0000,492.7500,1585
2010-02-12,00:55:00,492.7500,492.7500,492.0000,492.0000,225
2010-02-12,01:00:00,492.2500,494.0000,492.2500,494.0000,219
2010-02-12,01:05:00,494.0000,494.2500,493.2500,494.0000,435
2010-02-12,01:10:00,494.2500,494.7500,493.5000,493.5000,400
2010-02-12,01:15:00,493.2500,493.2500,492.7500,493.0000,125
2010-02-12,01:20:00,492.7500,493.0000,492.0000,492.2500,132
2010-02-12,01:25:00,492.5000,492.5000,491.0000,491.0000,182
2010-02-12,01:30:00,490.7500,490.7500,490.0000,490.5000,201
2010-02-12,01:35:00,490.5000,490.7500,490.2500,490.5000,57
2010-02-12,01:40:00,490.5000,491.2500,490.5000,491.2500,239
2010-02-12,01:45:00,491.0000,491.5000,490.5000,491.0000,145
2010-02-12,01:50:00,491.0000,491.7500,491.0000,491.7500,132
2010-02-12,01:55:00,491.7500,492.7500,491.7500,492.2500,125
2010-02-12,02:00:00,492.2500,492.5000,492.0000,492.2500,49
2010-02-12,02:05:00,492.2500,493.0000,491.7500,492.7500,180
2010-02-12,02:10:00,492.7500,493.2500,492.7500,492.7500,73
2010-02-12,02:15:00,492.7500,493.0000,492.5000,492.5000,56
2010-02-12,02:20:00,492.5000,494.2500,492.5000,493.2500,233
2010-02-12,02:25:00,493.2500,493.7500,493.0000,493.5000,140
2010-02-12,02:30:00,493.7500,494.7500,493.5000,493.7500,270
2010-02-12,02:35:00,494.0000,494.2500,493.2500,493.7500,224
2010-02-12,02:40:00,493.7500,494.0000,493.0000,493.0000,156
2010-02-12,02:45:00,493.0000,493.2500,492.2500,493.2500,218
2010-02-12,02:50:00,493.5000,495.0000,493.5000,494.5000,194
2010-02-12,02:55:00,494.7500,496.7500,494.2500,496.5000,905
2010-02-12,03:00:00,496.7500,501.5000,496.2500,500.7500,2239
2010-02-12,03:05:00,501.0000,501.5000,497.2500,497.5000,1045
2010-02-12,03:10:00,497.2500,498.0000,491.2500,491.5000,2083
2010-02-12,03:15:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-12,03:40:00,493.5000,493.5000,493.5000,493.5000,1
2010-02-12,08:00:00,493.5000,493.5000,492.5000,493.2500,103
2010-02-12,08:05:00,493.0000,493.5000,493.0000,493.2500,15
2010-02-12,08:10:00,493.0000,493.7500,493.0000,493.7500,19
2010-02-12,08:20:00,493.5000,493.5000,493.2500,493.2500,2
2010-02-12,08:25:00,493.5000,493.5000,493.5000,493.5000,2
2010-02-12,08:30:00,493.2500,493.5000,493.0000,493.5000,4
2010-02-12,08:35:00,493.2500,493.5000,493.0000,493.0000,8
2010-02-12,08:40:00,492.7500,492.7500,491.7500,492.2500,10
2010-02-12,08:45:00,492.0000,492.2500,492.0000,492.2500,2
2010-02-12,08:50:00,491.7500,492.2500,491.7500,491.7500,6
2010-02-12,08:55:00,491.7500,491.7500,491.5000,491.5000,13
2010-02-12,09:00:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-12,09:05:00,492.0000,492.2500,492.0000,492.2500,3
2010-02-12,09:15:00,492.2500,492.2500,492.2500,492.2500,5
2010-02-12,09:20:00,492.2500,492.7500,492.2500,492.2500,4
2010-02-12,09:30:00,492.2500,492.7500,492.2500,492.7500,2
2010-02-12,09:40:00,492.7500,492.7500,492.2500,492.2500,3
2010-02-12,09:45:00,492.7500,492.7500,492.0000,492.0000,3
2010-02-12,09:50:00,492.0000,492.2500,492.0000,492.2500,3
2010-02-12,10:00:00,492.0000,492.0000,492.0000,492.0000,3
2010-02-12,10:15:00,492.0000,492.0000,492.0000,492.0000,2
2010-02-12,10:20:00,492.0000,492.2500,491.7500,491.7500,3
2010-02-12,10:40:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-12,10:45:00,492.0000,492.0000,491.7500,491.7500,3
2010-02-12,10:50:00,492.0000,492.0000,492.0000,492.0000,2
2010-02-12,10:55:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-12,11:00:00,492.0000,492.0000,492.0000,492.0000,2
2010-02-12,11:05:00,491.7500,492.0000,491.7500,492.0000,6
2010-02-12,11:15:00,492.2500,492.2500,492.0000,492.0000,2
2010-02-12,11:30:00,492.2500,492.2500,492.2500,492.2500,4
2010-02-12,11:50:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-12,12:05:00,492.2500,492.2500,492.2500,492.2500,8
2010-02-12,12:10:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-12,12:15:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-12,12:25:00,492.0000,492.0000,492.0000,492.0000,5
2010-02-12,12:30:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-12,12:35:00,492.2500,492.2500,492.2500,492.2500,2
2010-02-12,12:40:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-12,12:45:00,492.0000,492.0000,492.0000,492.0000,4
2010-02-12,13:10:00,492.0000,492.0000,492.0000,492.0000,6
2010-02-12,13:20:00,492.0000,492.0000,492.0000,492.0000,5
2010-02-12,13:35:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-12,13:40:00,491.7500,491.7500,491.5000,491.7500,5
2010-02-12,13:45:00,491.7500,491.7500,491.7500,491.7500,4
2010-02-12,13:50:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-12,14:05:00,491.5000,491.5000,491.5000,491.5000,2
2010-02-12,14:10:00,491.5000,491.5000,491.5000,491.5000,6
2010-02-12,14:15:00,491.5000,491.5000,491.5000,491.5000,1
2010-02-12,14:30:00,491.2500,491.2500,491.0000,491.0000,15
2010-02-12,14:35:00,491.0000,491.7500,490.7500,491.2500,11
2010-02-12,14:40:00,491.2500,491.2500,491.2500,491.2500,1
2010-02-12,14:45:00,491.2500,491.2500,491.2500,491.2500,5
2010-02-12,15:00:00,491.2500,491.2500,491.2500,491.2500,1
2010-02-12,15:05:00,490.5000,491.2500,490.0000,491.2500,58
2010-02-12,15:10:00,491.2500,491.2500,491.2500,491.2500,3
2010-02-12,15:20:00,491.2500,491.2500,491.2500,491.2500,1
2010-02-12,15:25:00,491.2500,491.2500,491.2500,491.2500,4
2010-02-12,15:30:00,491.0000,491.0000,490.5000,490.5000,11
2010-02-12,15:35:00,490.5000,490.5000,490.2500,490.2500,21
2010-02-12,15:40:00,490.2500,490.2500,490.2500,490.2500,10
2010-02-12,15:45:00,490.2500,490.2500,490.0000,490.0000,7
2010-02-12,15:50:00,490.0000,490.2500,488.7500,489.2500,66
2010-02-12,15:55:00,489.2500,489.2500,489.0000,489.0000,2
2010-02-12,16:00:00,490.2500,490.2500,490.0000,490.2500,7
2010-02-12,16:05:00,490.7500,491.0000,490.5000,490.5000,16
2010-02-12,16:10:00,490.5000,490.7500,490.5000,490.7500,3
2010-02-12,16:15:00,490.5000,490.5000,490.0000,490.0000,5
2010-02-12,16:20:00,490.0000,490.0000,489.5000,489.7500,21
2010-02-12,16:25:00,489.5000,490.5000,489.5000,490.5000,40
2010-02-12,16:30:00,489.7500,490.2500,489.7500,489.7500,17
2010-02-12,16:35:00,489.7500,490.2500,489.5000,490.2500,8
2010-02-12,16:40:00,490.5000,490.5000,489.7500,489.7500,5
2010-02-12,16:45:00,490.0000,490.0000,490.0000,490.0000,4
2010-02-12,16:50:00,489.7500,489.7500,489.5000,489.5000,23
2010-02-12,17:00:00,489.2500,489.2500,489.2500,489.2500,1
2010-02-12,17:05:00,489.2500,489.2500,489.2500,489.2500,4
2010-02-12,17:10:00,489.2500,489.5000,489.2500,489.5000,43
2010-02-12,17:15:00,489.2500,489.2500,489.2500,489.2500,27
2010-02-12,17:20:00,489.2500,489.2500,489.0000,489.0000,8
2010-02-12,17:25:00,489.0000,489.7500,489.0000,489.2500,10
2010-02-12,17:30:00,489.0000,489.0000,489.0000,489.0000,19
2010-02-12,17:40:00,488.7500,488.7500,488.7500,488.7500,3
2010-02-12,17:45:00,488.7500,489.0000,488.7500,488.7500,4
2010-02-12,17:50:00,489.0000,489.0000,489.0000,489.0000,5
2010-02-12,17:55:00,489.0000,489.0000,489.0000,489.0000,7
2010-02-12,18:00:00,489.0000,489.0000,488.0000,488.0000,173
2010-02-12,18:05:00,488.0000,488.2500,487.7500,488.0000,7
2010-02-12,18:10:00,487.7500,488.2500,485.2500,485.7500,327
2010-02-12,18:15:00,485.5000,485.5000,484.7500,485.2500,43
2010-02-12,18:20:00,485.2500,485.2500,482.5000,484.5000,209
2010-02-12,18:25:00,484.5000,484.5000,484.0000,484.0000,15
2010-02-12,18:30:00,484.0000,484.0000,482.7500,483.0000,78
2010-02-12,18:35:00,483.0000,483.5000,482.7500,483.2500,32
2010-02-12,18:40:00,483.2500,483.5000,483.0000,483.0000,26
2010-02-12,18:45:00,483.0000,483.5000,483.0000,483.5000,13
2010-02-12,18:50:00,483.5000,483.5000,483.2500,483.2500,10
2010-02-12,18:55:00,483.5000,483.5000,483.2500,483.2500,4
2010-02-12,19:00:00,483.5000,483.5000,483.2500,483.5000,68
2010-02-12,19:05:00,483.7500,483.7500,483.2500,483.2500,22
2010-02-12,19:10:00,483.2500,483.2500,483.0000,483.0000,4
2010-02-12,19:15:00,483.0000,483.0000,482.2500,482.5000,31
2010-02-12,19:20:00,482.7500,483.5000,482.7500,483.0000,52
2010-02-12,19:25:00,483.0000,483.2500,482.7500,482.7500,7
2010-02-12,19:30:00,482.7500,483.0000,482.5000,482.5000,20
2010-02-12,19:35:00,482.5000,483.0000,482.5000,483.0000,86
2010-02-12,19:40:00,483.0000,483.0000,482.5000,482.5000,7
2010-02-12,19:45:00,482.7500,483.2500,482.7500,483.2500,7
2010-02-12,19:50:00,483.2500,484.0000,483.2500,483.5000,7
2010-02-12,19:55:00,483.2500,483.2500,483.0000,483.0000,6
2010-02-12,20:00:00,483.0000,483.0000,483.0000,483.0000,6
2010-02-12,20:05:00,483.2500,483.2500,483.0000,483.0000,3
2010-02-12,20:10:00,483.5000,484.0000,483.2500,484.0000,5
2010-02-12,20:15:00,483.7500,484.5000,483.7500,484.2500,22
2010-02-12,20:20:00,484.0000,484.5000,484.0000,484.5000,30
2010-02-12,20:25:00,484.5000,485.5000,484.5000,485.0000,62
2010-02-12,20:30:00,485.0000,485.0000,484.7500,484.7500,6
2010-02-12,20:35:00,485.0000,485.0000,484.7500,484.7500,4
2010-02-12,20:40:00,484.7500,485.0000,484.5000,484.5000,13
2010-02-12,20:45:00,484.5000,484.5000,484.5000,484.5000,9
2010-02-12,20:50:00,484.7500,485.0000,484.7500,485.0000,7
2010-02-12,20:55:00,485.0000,485.7500,485.0000,485.5000,20
2010-02-12,21:00:00,485.7500,485.7500,485.2500,485.2500,5
2010-02-12,21:05:00,485.2500,485.2500,484.0000,484.2500,79
2010-02-12,21:10:00,484.7500,485.0000,484.0000,484.0000,9
2010-02-12,23:30:00,486.0000,486.0000,484.0000,484.5000,2360
2010-02-12,23:35:00,484.5000,484.5000,480.7500,481.0000,2335
2010-02-12,23:40:00,481.0000,481.5000,480.2500,481.5000,991
2010-02-12,23:45:00,481.5000,482.5000,481.0000,482.5000,824
2010-02-12,23:50:00,482.2500,483.0000,481.7500,481.7500,586
2010-02-12,23:55:00,481.7500,483.0000,481.7500,483.0000,441
2010-02-13,00:00:00,482.7500,483.0000,481.2500,482.5000,1286
2010-02-13,00:05:00,482.7500,483.7500,482.5000,483.0000,476
2010-02-13,00:10:00,483.0000,484.5000,483.0000,484.0000,356
2010-02-13,00:15:00,484.2500,484.7500,483.7500,483.7500,369
2010-02-13,00:20:00,483.7500,485.0000,483.5000,483.7500,225
2010-02-13,00:25:00,483.7500,484.2500,483.0000,483.5000,275
2010-02-13,00:30:00,483.5000,484.2500,483.5000,484.0000,100
2010-02-13,00:35:00,484.0000,484.7500,484.0000,484.5000,79
2010-02-13,00:40:00,484.5000,486.0000,484.5000,485.2500,365
2010-02-13,00:45:00,485.2500,486.0000,484.5000,484.7500,229
2010-02-13,00:50:00,484.7500,485.5000,484.5000,485.5000,180
2010-02-13,00:55:00,485.5000,485.5000,484.5000,484.5000,153
2010-02-13,01:00:00,484.7500,485.2500,484.5000,485.2500,176
2010-02-13,01:05:00,485.2500,486.0000,484.7500,485.7500,277
2010-02-13,01:10:00,485.7500,487.0000,485.7500,485.7500,626
2010-02-13,01:15:00,486.0000,487.0000,485.7500,486.2500,133
2010-02-13,01:20:00,486.5000,487.2500,486.5000,487.0000,193
2010-02-13,01:25:00,487.2500,487.2500,486.5000,486.7500,72
2010-02-13,01:30:00,487.0000,487.0000,486.2500,486.7500,95
2010-02-13,01:35:00,487.0000,487.2500,486.5000,486.7500,81
2010-02-13,01:40:00,486.5000,486.7500,486.2500,486.5000,66
2010-02-13,01:45:00,486.5000,487.0000,486.2500,486.7500,81
2010-02-13,01:50:00,486.7500,486.7500,486.2500,486.2500,107
2010-02-13,01:55:00,486.5000,486.5000,484.2500,484.7500,688
2010-02-13,02:00:00,484.7500,485.5000,484.5000,485.0000,95
2010-02-13,02:05:00,484.7500,485.5000,484.7500,485.2500,112
2010-02-13,02:10:00,485.5000,485.5000,484.5000,484.5000,139
2010-02-13,02:15:00,484.7500,484.7500,484.0000,484.2500,138
2010-02-13,02:20:00,484.2500,484.2500,483.5000,484.0000,224
2010-02-13,02:25:00,484.2500,484.5000,484.0000,484.2500,54
2010-02-13,02:30:00,484.2500,484.7500,483.7500,484.0000,82
2010-02-13,02:35:00,483.7500,484.2500,483.7500,484.0000,77
2010-02-13,02:40:00,483.7500,484.0000,483.7500,483.7500,75
2010-02-13,02:45:00,483.7500,483.7500,483.5000,483.7500,46
2010-02-13,02:50:00,484.0000,484.2500,483.7500,483.7500,155
2010-02-13,02:55:00,484.0000,485.0000,483.7500,484.5000,187
2010-02-13,03:00:00,484.5000,485.0000,484.0000,484.5000,238
2010-02-13,03:05:00,484.2500,485.2500,484.2500,484.7500,354
2010-02-13,03:10:00,485.0000,487.2500,485.0000,485.7500,1333
2010-02-13,03:40:00,486.5000,486.5000,486.5000,486.5000,1
2010-02-16,08:00:00,490.0000,491.5000,488.2500,489.5000,531
2010-02-16,08:05:00,489.5000,492.5000,489.2500,492.5000,288
2010-02-16,08:10:00,492.5000,495.5000,492.5000,494.2500,512
2010-02-16,08:15:00,494.2500,494.5000,494.0000,494.0000,95
2010-02-16,08:20:00,494.0000,494.2500,493.7500,493.7500,156
2010-02-16,08:25:00,493.7500,493.7500,493.7500,493.7500,9
2010-02-16,08:30:00,493.5000,493.7500,493.2500,493.5000,27
2010-02-16,08:35:00,493.5000,493.7500,493.5000,493.5000,12
2010-02-16,08:40:00,493.5000,493.5000,493.2500,493.2500,6
2010-02-16,08:45:00,493.5000,493.5000,493.5000,493.5000,10
2010-02-16,08:50:00,493.7500,494.0000,493.7500,493.7500,38
2010-02-16,08:55:00,494.0000,494.0000,493.5000,493.7500,9
2010-02-16,09:00:00,494.0000,494.0000,493.7500,494.0000,36
2010-02-16,09:05:00,494.0000,494.0000,493.7500,493.7500,2
2010-02-16,09:10:00,494.0000,494.2500,494.0000,494.2500,7
2010-02-16,09:15:00,494.0000,494.2500,494.0000,494.2500,15
2010-02-16,09:20:00,494.2500,494.2500,494.2500,494.2500,10
2010-02-16,09:25:00,494.0000,494.2500,494.0000,494.0000,12
2010-02-16,09:30:00,494.5000,494.5000,494.5000,494.5000,40
2010-02-16,09:35:00,494.2500,494.2500,494.2500,494.2500,9
2010-02-16,09:40:00,494.0000,494.0000,494.0000,494.0000,1
2010-02-16,09:45:00,494.2500,494.7500,494.2500,494.2500,38
2010-02-16,09:50:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-16,10:00:00,494.5000,494.7500,494.5000,494.7500,31
2010-02-16,10:05:00,495.0000,495.5000,495.0000,495.2500,38
2010-02-16,10:10:00,495.0000,495.0000,494.5000,494.7500,15
2010-02-16,10:15:00,494.5000,494.5000,494.5000,494.5000,10
2010-02-16,10:20:00,494.5000,494.5000,494.2500,494.2500,13
2010-02-16,10:25:00,494.2500,494.5000,494.2500,494.5000,8
2010-02-16,10:30:00,494.5000,494.5000,494.5000,494.5000,2
2010-02-16,10:40:00,494.5000,494.7500,494.5000,494.7500,13
2010-02-16,10:45:00,495.0000,495.0000,495.0000,495.0000,8
2010-02-16,10:50:00,495.2500,495.2500,494.5000,495.2500,28
2010-02-16,10:55:00,495.2500,495.2500,495.2500,495.2500,3
2010-02-16,11:00:00,495.0000,495.0000,494.7500,494.7500,3
2010-02-16,11:05:00,494.7500,494.7500,494.7500,494.7500,1
2010-02-16,11:10:00,495.0000,495.2500,494.7500,494.7500,3
2010-02-16,11:15:00,494.7500,494.7500,494.5000,494.5000,4
2010-02-16,11:25:00,494.7500,495.0000,494.7500,495.0000,2
2010-02-16,11:40:00,495.0000,495.0000,495.0000,495.0000,4
2010-02-16,11:45:00,494.5000,494.5000,494.5000,494.5000,2
2010-02-16,11:50:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-16,12:00:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-16,12:10:00,494.5000,494.5000,494.2500,494.2500,15
2010-02-16,12:15:00,494.2500,494.2500,494.0000,494.0000,4
2010-02-16,12:25:00,494.2500,494.2500,494.0000,494.0000,7
2010-02-16,12:30:00,494.5000,494.5000,494.5000,494.5000,2
2010-02-16,12:35:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-16,12:40:00,494.5000,494.7500,494.5000,494.7500,18
2010-02-16,12:45:00,495.0000,495.0000,494.7500,495.0000,21
2010-02-16,12:50:00,495.2500,495.5000,495.2500,495.5000,10
2010-02-16,12:55:00,495.5000,495.5000,495.5000,495.5000,9
2010-02-16,13:00:00,495.7500,495.7500,495.2500,495.5000,10
2010-02-16,13:10:00,495.7500,495.7500,495.7500,495.7500,4
2010-02-16,13:20:00,495.7500,496.0000,495.2500,495.2500,15
2010-02-16,13:25:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-16,13:30:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-16,13:35:00,495.7500,495.7500,495.5000,495.7500,6
2010-02-16,13:45:00,495.7500,495.7500,495.7500,495.7500,1
2010-02-16,13:50:00,495.5000,495.5000,495.5000,495.5000,11
2010-02-16,14:00:00,495.2500,495.2500,495.2500,495.2500,1
2010-02-16,14:15:00,495.2500,496.0000,495.2500,496.0000,4
2010-02-16,14:25:00,495.5000,495.5000,494.7500,494.7500,38
2010-02-16,14:30:00,494.7500,496.0000,494.5000,495.5000,73
2010-02-16,14:35:00,495.5000,496.0000,494.7500,495.0000,47
2010-02-16,14:40:00,494.7500,494.7500,494.5000,494.7500,12
2010-02-16,14:45:00,494.5000,495.0000,494.5000,495.0000,7
2010-02-16,14:50:00,495.0000,495.2500,495.0000,495.2500,4
2010-02-16,15:00:00,495.2500,495.2500,495.2500,495.2500,19
2010-02-16,15:10:00,495.2500,495.2500,495.2500,495.2500,2
2010-02-16,15:15:00,495.0000,495.5000,495.0000,495.5000,51
2010-02-16,15:25:00,495.2500,495.2500,495.2500,495.2500,4
2010-02-16,15:30:00,495.2500,495.2500,495.0000,495.0000,52
2010-02-16,15:35:00,495.0000,495.0000,495.0000,495.0000,2
2010-02-16,15:40:00,494.7500,495.0000,494.7500,495.0000,3
2010-02-16,15:45:00,494.7500,494.7500,494.7500,494.7500,1
2010-02-16,15:50:00,494.7500,494.7500,494.7500,494.7500,6
2010-02-16,15:55:00,494.5000,494.7500,494.2500,494.2500,13
2010-02-16,16:00:00,494.2500,494.2500,494.0000,494.0000,9
2010-02-16,16:05:00,494.5000,495.5000,494.5000,495.2500,57
2010-02-16,16:10:00,495.2500,496.0000,495.2500,496.0000,109
2010-02-16,16:15:00,496.2500,496.5000,496.2500,496.5000,33
2010-02-16,16:20:00,496.5000,496.7500,496.2500,496.2500,68
2010-02-16,16:25:00,496.2500,496.2500,495.7500,495.7500,37
2010-02-16,16:30:00,495.7500,495.7500,495.7500,495.7500,12
2010-02-16,16:35:00,495.5000,496.0000,495.5000,495.5000,23
2010-02-16,16:40:00,495.2500,495.2500,495.2500,495.2500,9
2010-02-16,16:45:00,495.0000,495.0000,495.0000,495.0000,4
2010-02-16,16:55:00,495.2500,495.5000,495.0000,495.2500,8
2010-02-16,17:00:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-16,17:05:00,495.2500,495.2500,495.0000,495.2500,17
2010-02-16,17:10:00,495.5000,495.7500,495.5000,495.7500,3
2010-02-16,17:15:00,495.7500,496.2500,495.7500,496.2500,53
2010-02-16,17:20:00,495.7500,495.7500,495.7500,495.7500,1
2010-02-16,17:25:00,496.0000,496.0000,496.0000,496.0000,1
2010-02-16,17:30:00,495.7500,496.0000,495.5000,495.5000,62
2010-02-16,17:35:00,495.7500,495.7500,495.5000,495.5000,3
2010-02-16,17:40:00,495.5000,495.5000,495.0000,495.0000,37
2010-02-16,17:45:00,495.0000,495.0000,495.0000,495.0000,23
2010-02-16,17:55:00,495.2500,495.5000,495.2500,495.5000,8
2010-02-16,18:00:00,495.2500,495.5000,495.2500,495.2500,42
2010-02-16,18:05:00,495.2500,495.2500,495.2500,495.2500,23
2010-02-16,18:10:00,495.2500,495.2500,494.7500,494.7500,156
2010-02-16,18:15:00,494.7500,495.2500,494.7500,495.0000,20
2010-02-16,18:20:00,495.0000,495.0000,494.7500,494.7500,7
2010-02-16,18:25:00,495.0000,495.0000,495.0000,495.0000,3
2010-02-16,18:30:00,495.0000,495.0000,495.0000,495.0000,4
2010-02-16,18:35:00,495.0000,495.0000,494.5000,494.5000,72
2010-02-16,18:40:00,494.5000,494.5000,494.5000,494.5000,11
2010-02-16,18:45:00,494.2500,494.5000,494.0000,494.5000,63
2010-02-16,18:50:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-16,18:55:00,494.5000,494.5000,494.5000,494.5000,5
2010-02-16,19:00:00,494.5000,494.5000,494.5000,494.5000,3
2010-02-16,19:05:00,494.5000,494.5000,494.5000,494.5000,7
2010-02-16,19:10:00,494.5000,494.7500,494.5000,494.7500,20
2010-02-16,19:15:00,494.5000,494.7500,494.2500,494.5000,16
2010-02-16,19:20:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-16,19:25:00,494.5000,494.5000,494.2500,494.2500,7
2010-02-16,19:30:00,494.2500,494.2500,494.0000,494.2500,11
2010-02-16,19:35:00,494.2500,494.5000,494.2500,494.5000,5
2010-02-16,19:40:00,494.0000,494.0000,493.7500,494.0000,19
2010-02-16,19:45:00,494.2500,494.2500,494.2500,494.2500,2
2010-02-16,19:50:00,494.5000,494.5000,494.2500,494.2500,2
2010-02-16,19:55:00,494.5000,494.5000,494.5000,494.5000,6
2010-02-16,20:00:00,494.2500,494.2500,494.2500,494.2500,5
2010-02-16,20:05:00,494.5000,494.5000,494.5000,494.5000,4
2010-02-16,20:10:00,494.2500,494.5000,494.0000,494.5000,17
2010-02-16,20:15:00,494.7500,494.7500,494.7500,494.7500,5
2010-02-16,20:25:00,495.0000,495.0000,495.0000,495.0000,10
2010-02-16,20:30:00,495.0000,495.0000,494.7500,494.7500,3
2010-02-16,20:35:00,495.0000,495.0000,495.0000,495.0000,1
2010-02-16,20:40:00,494.5000,494.7500,494.5000,494.5000,3
2010-02-16,20:45:00,494.5000,494.7500,494.5000,494.7500,9
2010-02-16,20:50:00,494.5000,494.7500,494.5000,494.7500,14
2010-02-16,20:55:00,494.5000,494.7500,494.5000,494.5000,11
2010-02-16,21:00:00,494.5000,494.5000,494.5000,494.5000,10
2010-02-16,21:05:00,494.5000,494.5000,494.5000,494.5000,53
2010-02-16,21:10:00,494.5000,495.0000,494.0000,494.7500,158
2010-02-16,21:15:00,494.7500,494.7500,494.7500,494.7500,2
2010-02-16,23:30:00,497.7500,501.2500,497.2500,500.0000,3913
2010-02-16,23:35:00,500.0000,501.5000,499.5000,501.2500,1172
2010-02-16,23:40:00,501.5000,507.2500,501.5000,506.7500,4393
2010-02-16,23:45:00,506.5000,507.7500,506.2500,507.7500,1836
2010-02-16,23:50:00,507.7500,507.7500,505.2500,505.5000,1265
2010-02-16,23:55:00,505.7500,505.7500,503.7500,504.2500,1074
2010-02-17,00:00:00,504.0000,505.5000,503.2500,505.0000,854
2010-02-17,00:05:00,505.0000,506.2500,504.2500,506.2500,848
2010-02-17,00:10:00,506.0000,506.5000,505.7500,506.5000,528
2010-02-17,00:15:00,506.5000,507.0000,506.0000,506.5000,453
2010-02-17,00:20:00,506.5000,506.5000,505.5000,506.0000,378
2010-02-17,00:25:00,506.0000,506.0000,504.2500,504.2500,550
2010-02-17,00:30:00,504.2500,505.7500,504.0000,505.5000,972
2010-02-17,00:35:00,505.5000,506.7500,505.5000,505.7500,733
2010-02-17,00:40:00,506.0000,506.5000,505.5000,505.7500,429
2010-02-17,00:45:00,505.5000,506.0000,505.2500,505.5000,371
2010-02-17,00:50:00,505.7500,506.5000,505.5000,506.0000,403
2010-02-17,00:55:00,505.7500,506.2500,505.7500,505.7500,256
2010-02-17,01:00:00,505.5000,506.2500,505.2500,506.0000,255
2010-02-17,01:05:00,506.0000,507.5000,505.7500,507.2500,664
2010-02-17,01:10:00,507.2500,507.5000,507.0000,507.2500,489
2010-02-17,01:15:00,507.2500,507.2500,506.7500,507.0000,219
2010-02-17,01:20:00,507.0000,507.7500,506.7500,507.5000,221
2010-02-17,01:25:00,507.2500,507.7500,507.2500,507.5000,282
2010-02-17,01:30:00,507.5000,509.0000,507.2500,508.5000,1579
2010-02-17,01:35:00,508.5000,508.7500,507.2500,507.5000,440
2010-02-17,01:40:00,507.2500,508.2500,507.2500,507.2500,376
2010-02-17,01:45:00,507.5000,508.5000,507.5000,507.7500,215
2010-02-17,01:50:00,507.7500,508.2500,507.2500,507.2500,285
2010-02-17,01:55:00,507.5000,507.5000,506.7500,506.7500,252
2010-02-17,02:00:00,506.7500,507.2500,506.2500,506.2500,155
2010-02-17,02:05:00,506.2500,506.5000,506.0000,506.2500,192
2010-02-17,02:10:00,506.2500,506.2500,505.0000,505.5000,328
2010-02-17,02:15:00,505.5000,506.0000,505.2500,505.2500,288
2010-02-17,02:20:00,505.2500,505.7500,504.5000,505.5000,285
2010-02-17,02:25:00,505.7500,506.5000,505.5000,505.7500,220
2010-02-17,02:30:00,505.5000,505.7500,504.7500,505.2500,462
2010-02-17,02:35:00,505.2500,505.5000,505.0000,505.2500,80
2010-02-17,02:40:00,505.2500,506.2500,505.2500,505.7500,204
2010-02-17,02:45:00,505.7500,506.0000,505.7500,506.0000,74
2010-02-17,02:50:00,506.0000,506.5000,506.0000,506.5000,229
2010-02-17,02:55:00,506.2500,506.5000,506.0000,506.0000,285
2010-02-17,03:00:00,505.7500,506.0000,505.2500,505.7500,157
2010-02-17,03:05:00,506.0000,506.0000,505.0000,506.0000,290
2010-02-17,03:10:00,506.0000,506.5000,504.2500,504.7500,3192
2010-02-17,03:40:00,505.0000,505.0000,505.0000,505.0000,1
2010-02-17,08:00:00,504.2500,504.5000,503.7500,503.7500,125
2010-02-17,08:05:00,503.7500,504.0000,503.7500,503.7500,15
2010-02-17,08:10:00,503.7500,504.0000,503.7500,503.7500,14
2010-02-17,08:15:00,504.0000,504.0000,503.7500,504.0000,60
2010-02-17,08:20:00,504.0000,504.0000,504.0000,504.0000,25
2010-02-17,08:25:00,503.7500,504.2500,503.7500,504.2500,5
2010-02-17,08:30:00,504.2500,504.7500,504.2500,504.5000,50
2010-02-17,08:35:00,504.5000,504.7500,504.2500,504.2500,5
2010-02-17,08:40:00,504.7500,504.7500,504.7500,504.7500,1
2010-02-17,08:45:00,504.7500,504.7500,504.7500,504.7500,1
2010-02-17,09:00:00,504.2500,504.5000,504.2500,504.2500,14
2010-02-17,09:05:00,504.2500,504.2500,504.2500,504.2500,2
2010-02-17,09:10:00,504.2500,504.2500,504.2500,504.2500,1
2010-02-17,09:15:00,504.2500,504.2500,504.2500,504.2500,1
2010-02-17,09:20:00,504.5000,504.5000,504.5000,504.5000,1
2010-02-17,09:25:00,504.5000,504.7500,504.5000,504.7500,3
2010-02-17,09:30:00,504.7500,504.7500,504.7500,504.7500,4
2010-02-17,09:35:00,504.5000,504.5000,504.5000,504.5000,1
2010-02-17,09:45:00,504.5000,504.5000,504.2500,504.2500,2
2010-02-17,09:50:00,504.7500,504.7500,504.2500,504.2500,2
2010-02-17,09:55:00,504.2500,504.2500,504.2500,504.2500,1
2010-02-17,10:10:00,504.2500,504.2500,504.2500,504.2500,1
2010-02-17,10:15:00,504.2500,504.2500,504.0000,504.0000,11
2010-02-17,10:20:00,504.0000,504.0000,503.7500,504.0000,20
2010-02-17,10:25:00,504.0000,504.0000,503.7500,503.7500,5
2010-02-17,10:30:00,503.7500,504.0000,503.7500,504.0000,4
2010-02-17,10:40:00,504.0000,504.0000,503.7500,504.0000,11
2010-02-17,10:45:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,11:05:00,504.2500,504.2500,504.2500,504.2500,1
2010-02-17,11:15:00,504.2500,504.2500,504.0000,504.0000,5
2010-02-17,11:20:00,503.7500,503.7500,503.7500,503.7500,20
2010-02-17,11:25:00,503.7500,503.7500,503.7500,503.7500,4
2010-02-17,11:30:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,11:35:00,504.0000,504.0000,504.0000,504.0000,6
2010-02-17,11:45:00,504.0000,504.0000,503.7500,504.0000,27
2010-02-17,11:50:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,12:05:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,12:30:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,12:35:00,504.0000,504.0000,504.0000,504.0000,1
2010-02-17,12:45:00,504.0000,504.0000,504.0000,504.0000,1
2010-02-17,13:00:00,503.7500,503.7500,503.7500,503.7500,1
2010-02-17,13:05:00,503.5000,503.7500,503.5000,503.7500,21
2010-02-17,13:10:00,503.7500,503.7500,503.7500,503.7500,1
2010-02-17,13:30:00,503.7500,504.0000,503.7500,503.7500,9
2010-02-17,13:35:00,503.5000,503.7500,503.5000,503.7500,2
2010-02-17,13:40:00,503.7500,503.7500,503.7500,503.7500,1
2010-02-17,13:50:00,504.0000,504.0000,504.0000,504.0000,1
2010-02-17,13:55:00,504.0000,504.0000,504.0000,504.0000,1
2010-02-17,14:00:00,503.7500,503.7500,503.7500,503.7500,17
2010-02-17,14:05:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,14:20:00,504.2500,504.2500,504.2500,504.2500,10
2010-02-17,14:45:00,504.0000,504.0000,504.0000,504.0000,1
2010-02-17,14:50:00,504.2500,504.2500,504.2500,504.2500,2
2010-02-17,14:55:00,504.2500,504.5000,504.2500,504.2500,4
2010-02-17,15:00:00,504.2500,504.5000,504.2500,504.5000,17
2010-02-17,15:05:00,504.5000,504.5000,504.2500,504.2500,25
2010-02-17,15:10:00,504.2500,504.2500,504.2500,504.2500,1
2010-02-17,15:15:00,504.2500,504.2500,504.2500,504.2500,2
2010-02-17,15:20:00,504.2500,504.2500,504.2500,504.2500,3
2010-02-17,15:25:00,504.2500,504.2500,504.2500,504.2500,2
2010-02-17,15:30:00,504.2500,504.2500,504.2500,504.2500,3
2010-02-17,15:40:00,504.2500,504.2500,504.2500,504.2500,3
2010-02-17,15:45:00,504.0000,504.0000,503.7500,504.0000,27
2010-02-17,15:50:00,503.7500,503.7500,503.5000,503.7500,27
2010-02-17,16:00:00,503.7500,504.0000,503.7500,504.0000,36
2010-02-17,16:05:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,16:10:00,504.0000,504.0000,504.0000,504.0000,2
2010-02-17,16:20:00,504.0000,504.0000,504.0000,504.0000,18
2010-02-17,16:25:00,504.0000,504.0000,504.0000,504.0000,5
2010-02-17,16:30:00,504.0000,504.0000,504.0000,504.0000,41
2010-02-17,16:35:00,504.0000,504.0000,503.7500,503.7500,8
2010-02-17,16:40:00,504.0000,504.0000,504.0000,504.0000,8
2010-02-17,16:50:00,504.0000,504.0000,504.0000,504.0000,1
2010-02-17,16:55:00,504.0000,504.0000,503.7500,503.7500,3
2010-02-17,17:00:00,503.7500,504.0000,503.7500,503.7500,19
2010-02-17,17:10:00,503.7500,503.7500,503.7500,503.7500,27
2010-02-17,17:15:00,503.5000,503.5000,503.5000,503.5000,11
2010-02-17,17:20:00,503.5000,503.5000,503.5000,503.5000,5
2010-02-17,17:25:00,503.5000,503.5000,503.5000,503.5000,4
2010-02-17,17:30:00,503.5000,503.5000,503.5000,503.5000,1
2010-02-17,17:35:00,503.5000,503.7500,503.2500,503.2500,13
2010-02-17,17:40:00,503.2500,503.2500,503.2500,503.2500,7
2010-02-17,17:50:00,503.5000,503.5000,503.2500,503.2500,6
2010-02-17,17:55:00,503.0000,503.2500,502.0000,502.2500,88
2010-02-17,18:00:00,502.2500,502.2500,501.7500,502.0000,32
2010-02-17,18:05:00,501.7500,502.0000,501.5000,501.7500,38
2010-02-17,18:10:00,501.5000,502.5000,501.5000,502.0000,57
2010-02-17,18:15:00,502.0000,502.0000,502.0000,502.0000,5
2010-02-17,18:20:00,502.2500,502.7500,501.5000,501.5000,55
2010-02-17,18:25:00,501.5000,501.7500,501.0000,501.0000,41
2010-02-17,18:30:00,501.0000,501.0000,500.5000,500.5000,132
2010-02-17,18:35:00,500.7500,500.7500,500.5000,500.7500,35
2010-02-17,18:40:00,500.7500,500.7500,500.5000,500.7500,42
2010-02-17,18:45:00,501.0000,501.2500,501.0000,501.2500,13
2010-02-17,18:50:00,501.2500,501.2500,501.0000,501.2500,73
2010-02-17,18:55:00,501.2500,501.2500,501.2500,501.2500,2
2010-02-17,19:00:00,501.2500,501.7500,501.2500,501.7500,18
2010-02-17,19:05:00,502.0000,502.0000,501.0000,501.2500,29
2010-02-17,19:10:00,501.2500,501.2500,501.0000,501.0000,5
2010-02-17,19:15:00,501.5000,501.5000,501.2500,501.2500,14
2010-02-17,19:25:00,501.0000,501.0000,501.0000,501.0000,4
2010-02-17,19:35:00,501.2500,501.2500,501.2500,501.2500,1
2010-02-17,19:45:00,501.2500,501.2500,501.2500,501.2500,2
2010-02-17,19:50:00,501.2500,501.5000,501.0000,501.5000,46
2010-02-17,19:55:00,501.7500,502.0000,501.7500,501.7500,16
2010-02-17,20:05:00,501.7500,501.7500,501.7500,501.7500,2
2010-02-17,20:10:00,501.7500,502.0000,501.7500,502.0000,12
2010-02-17,20:15:00,502.0000,502.0000,501.7500,502.0000,9
2010-02-17,20:20:00,502.0000,502.0000,502.0000,502.0000,8
2010-02-17,20:25:00,502.2500,502.5000,502.2500,502.5000,41
2010-02-17,20:30:00,502.7500,502.7500,502.7500,502.7500,1
2010-02-17,20:35:00,502.5000,502.7500,502.5000,502.5000,17
2010-02-17,20:45:00,502.7500,502.7500,502.7500,502.7500,13
2010-02-17,20:50:00,502.7500,502.7500,502.7500,502.7500,12
2010-02-17,20:55:00,502.7500,503.0000,502.7500,503.0000,9
2010-02-17,21:00:00,502.7500,502.7500,502.7500,502.7500,2
2010-02-17,21:05:00,503.0000,503.0000,503.0000,503.0000,4
2010-02-17,21:10:00,503.0000,503.0000,502.5000,502.5000,108
2010-02-17,23:30:00,501.2500,502.2500,498.7500,499.0000,2273
2010-02-17,23:35:00,498.7500,501.2500,498.5000,499.7500,1253
2010-02-17,23:40:00,500.0000,500.2500,497.7500,497.7500,1001
2010-02-17,23:45:00,497.7500,498.0000,496.0000,497.2500,1489
2010-02-17,23:50:00,497.5000,497.5000,495.5000,496.0000,933
2010-02-17,23:55:00,496.0000,497.0000,495.5000,497.0000,560
2010-02-18,00:00:00,497.0000,497.5000,496.5000,496.7500,333
2010-02-18,00:05:00,496.7500,497.5000,496.7500,497.2500,226
2010-02-18,00:10:00,497.0000,498.7500,497.0000,498.2500,543
2010-02-18,00:15:00,498.5000,498.5000,497.0000,497.0000,230
2010-02-18,00:20:00,497.0000,498.0000,496.5000,497.7500,170
2010-02-18,00:25:00,497.5000,497.7500,496.2500,496.2500,254
2010-02-18,00:30:00,496.5000,497.0000,496.5000,496.5000,142
2010-02-18,00:35:00,496.7500,497.0000,496.2500,496.5000,192
2010-02-18,00:40:00,496.5000,496.7500,495.7500,496.2500,375
2010-02-18,00:45:00,496.2500,496.7500,496.0000,496.5000,144
2010-02-18,00:50:00,496.2500,497.0000,496.2500,496.2500,321
2010-02-18,00:55:00,496.5000,496.7500,496.0000,496.5000,227
2010-02-18,01:00:00,496.5000,497.5000,496.5000,497.2500,299
2010-02-18,01:05:00,497.5000,498.0000,497.2500,497.7500,134
2010-02-18,01:10:00,497.7500,498.2500,497.7500,498.0000,100
2010-02-18,01:15:00,498.0000,499.2500,498.0000,499.0000,220
2010-02-18,01:20:00,499.0000,499.0000,498.5000,499.0000,207
2010-02-18,01:25:00,498.7500,499.0000,498.2500,498.5000,130
2010-02-18,01:30:00,498.7500,498.7500,497.7500,498.0000,211
2010-02-18,01:35:00,498.0000,498.0000,497.7500,497.7500,68
2010-02-18,01:40:00,498.0000,498.2500,497.7500,498.0000,41
2010-02-18,01:45:00,497.7500,498.5000,497.7500,498.5000,129
2010-02-18,01:50:00,498.2500,498.5000,497.7500,498.0000,128
2010-02-18,01:55:00,498.0000,498.0000,497.7500,498.0000,21
2010-02-18,02:00:00,498.0000,498.5000,498.0000,498.5000,75
2010-02-18,02:05:00,498.5000,498.5000,498.2500,498.5000,82
2010-02-18,02:10:00,498.5000,498.7500,498.0000,498.2500,138
2010-02-18,02:15:00,498.2500,498.7500,498.2500,498.2500,126
2010-02-18,02:20:00,498.2500,498.7500,498.2500,498.5000,78
2010-02-18,02:25:00,498.5000,499.0000,498.2500,498.2500,165
2010-02-18,02:30:00,498.2500,498.2500,496.5000,496.7500,547
2010-02-18,02:35:00,497.0000,497.0000,496.0000,496.5000,379
2010-02-18,02:40:00,496.5000,496.7500,496.0000,496.2500,135
2010-02-18,02:45:00,496.2500,496.2500,495.2500,495.2500,379
2010-02-18,02:50:00,495.2500,495.2500,493.0000,494.2500,1234
2010-02-18,02:55:00,494.5000,495.2500,493.2500,493.5000,346
2010-02-18,03:00:00,493.7500,494.0000,492.5000,492.7500,541
2010-02-18,03:05:00,492.5000,495.2500,492.5000,494.7500,865
2010-02-18,03:10:00,494.7500,496.2500,494.2500,494.7500,1395
2010-02-18,03:40:00,494.7500,494.7500,494.7500,494.7500,1
2010-02-18,08:00:00,495.0000,495.0000,493.7500,494.5000,55
2010-02-18,08:05:00,494.2500,494.2500,493.0000,493.2500,183
2010-02-18,08:10:00,493.2500,493.5000,492.7500,493.2500,33
2010-02-18,08:15:00,493.2500,493.2500,492.0000,492.5000,137
2010-02-18,08:20:00,492.7500,493.2500,492.7500,492.7500,17
2010-02-18,08:25:00,492.2500,492.2500,491.5000,491.7500,46
2010-02-18,08:30:00,491.5000,492.2500,491.5000,492.0000,41
2010-02-18,08:35:00,492.0000,492.5000,492.0000,492.5000,8
2010-02-18,08:40:00,492.5000,492.5000,492.0000,492.5000,5
2010-02-18,08:45:00,492.2500,492.5000,492.0000,492.0000,16
2010-02-18,08:50:00,492.0000,492.0000,491.7500,491.7500,13
2010-02-18,08:55:00,491.5000,492.7500,491.5000,492.0000,24
2010-02-18,09:05:00,491.7500,491.7500,491.2500,491.5000,27
2010-02-18,09:10:00,491.7500,491.7500,491.5000,491.5000,15
2010-02-18,09:15:00,491.5000,491.5000,491.5000,491.5000,1
2010-02-18,09:20:00,491.7500,491.7500,491.7500,491.7500,3
2010-02-18,09:25:00,491.7500,492.0000,491.7500,492.0000,17
2010-02-18,09:30:00,492.2500,492.2500,492.2500,492.2500,2
2010-02-18,09:35:00,492.0000,492.0000,492.0000,492.0000,2
2010-02-18,09:40:00,491.7500,491.7500,491.5000,491.5000,8
2010-02-18,09:45:00,491.7500,492.2500,491.7500,492.2500,3
2010-02-18,09:50:00,492.0000,492.2500,492.0000,492.0000,6
2010-02-18,09:55:00,492.2500,492.2500,491.7500,491.7500,6
2010-02-18,10:00:00,491.7500,492.2500,491.5000,491.7500,6
2010-02-18,10:05:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-18,10:10:00,492.0000,492.0000,491.7500,492.0000,11
2010-02-18,10:20:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-18,10:25:00,492.2500,492.2500,491.7500,492.0000,4
2010-02-18,10:30:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-18,10:35:00,492.2500,492.5000,492.2500,492.5000,17
2010-02-18,10:40:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-18,10:50:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-18,10:55:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-18,11:05:00,492.5000,492.7500,492.5000,492.7500,2
2010-02-18,11:10:00,492.2500,492.5000,492.2500,492.5000,2
2010-02-18,11:20:00,492.7500,492.7500,492.7500,492.7500,4
2010-02-18,11:40:00,492.7500,493.7500,492.7500,493.5000,36
2010-02-18,11:45:00,493.2500,493.2500,493.2500,493.2500,2
2010-02-18,11:50:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-18,11:55:00,493.5000,495.7500,493.5000,495.5000,133
2010-02-18,12:00:00,495.2500,495.2500,495.0000,495.0000,7
2010-02-18,12:05:00,495.0000,495.2500,495.0000,495.0000,5
2010-02-18,12:10:00,494.7500,494.7500,494.5000,494.5000,10
2010-02-18,12:25:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-18,12:40:00,494.2500,494.2500,494.2500,494.2500,1
2010-02-18,12:45:00,495.0000,495.0000,495.0000,495.0000,8
2010-02-18,12:50:00,495.2500,495.2500,495.2500,495.2500,3
2010-02-18,12:55:00,495.5000,496.0000,495.5000,495.5000,29
2010-02-18,13:00:00,495.7500,496.0000,495.7500,495.7500,4
2010-02-18,13:10:00,495.5000,495.5000,495.5000,495.5000,4
2010-02-18,13:15:00,495.2500,495.2500,495.0000,495.0000,7
2010-02-18,13:20:00,495.0000,495.5000,495.0000,495.5000,11
2010-02-18,13:25:00,495.2500,495.2500,495.0000,495.2500,12
2010-02-18,13:30:00,495.5000,496.0000,495.5000,495.5000,13
2010-02-18,13:40:00,495.7500,495.7500,495.7500,495.7500,3
2010-02-18,13:45:00,495.7500,496.0000,495.7500,496.0000,8
2010-02-18,13:50:00,496.0000,496.0000,496.0000,496.0000,2
2010-02-18,13:55:00,495.7500,495.7500,495.5000,495.5000,3
2010-02-18,14:00:00,495.2500,495.5000,495.0000,495.5000,14
2010-02-18,14:05:00,495.2500,495.2500,495.2500,495.2500,1
2010-02-18,14:15:00,495.2500,495.5000,495.2500,495.5000,2
2010-02-18,14:20:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-18,14:25:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-18,14:40:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-18,14:50:00,495.5000,495.7500,495.5000,495.7500,6
2010-02-18,14:55:00,495.7500,495.7500,495.7500,495.7500,1
2010-02-18,15:00:00,495.7500,495.7500,495.5000,495.5000,25
2010-02-18,15:05:00,495.5000,495.5000,495.5000,495.5000,2
2010-02-18,15:15:00,495.2500,495.2500,495.2500,495.2500,2
2010-02-18,15:20:00,495.2500,495.2500,495.2500,495.2500,12
2010-02-18,15:25:00,495.0000,495.7500,495.0000,495.2500,18
2010-02-18,15:30:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-18,15:35:00,495.5000,495.5000,495.2500,495.2500,10
2010-02-18,15:40:00,495.2500,495.2500,495.2500,495.2500,4
2010-02-18,15:50:00,495.0000,496.0000,495.0000,496.0000,38
2010-02-18,15:55:00,495.7500,495.7500,495.7500,495.7500,6
2010-02-18,16:00:00,496.0000,496.0000,496.0000,496.0000,27
2010-02-18,16:05:00,495.7500,496.0000,495.7500,496.0000,9
2010-02-18,16:15:00,495.7500,496.0000,495.7500,495.7500,10
2010-02-18,16:20:00,495.7500,495.7500,495.5000,495.5000,7
2010-02-18,16:30:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-18,16:35:00,495.2500,495.2500,495.2500,495.2500,6
2010-02-18,16:45:00,495.2500,495.2500,495.2500,495.2500,2
2010-02-18,16:55:00,495.2500,495.2500,495.0000,495.0000,8
2010-02-18,17:00:00,495.0000,495.0000,494.5000,494.5000,27
2010-02-18,17:05:00,494.5000,495.0000,494.5000,495.0000,104
2010-02-18,17:10:00,495.0000,495.0000,494.5000,494.5000,21
2010-02-18,17:15:00,494.2500,494.2500,494.0000,494.0000,12
2010-02-18,17:25:00,494.0000,494.0000,492.7500,492.7500,71
2010-02-18,17:30:00,492.7500,493.5000,492.5000,492.7500,35
2010-02-18,17:35:00,492.7500,493.5000,492.7500,493.2500,20
2010-02-18,17:40:00,493.0000,493.5000,493.0000,493.5000,7
2010-02-18,17:45:00,493.0000,493.2500,492.7500,493.2500,25
2010-02-18,17:50:00,493.2500,493.5000,493.0000,493.2500,11
2010-02-18,17:55:00,493.5000,493.5000,493.5000,493.5000,1
2010-02-18,18:05:00,493.7500,493.7500,493.5000,493.5000,5
2010-02-18,18:10:00,493.2500,493.2500,493.0000,493.0000,7
2010-02-18,18:15:00,492.7500,492.7500,492.7500,492.7500,2
2010-02-18,18:20:00,493.0000,493.0000,493.0000,493.0000,2
2010-02-18,18:30:00,493.2500,493.2500,493.2500,493.2500,8
2010-02-18,18:35:00,493.2500,493.5000,493.2500,493.2500,8
2010-02-18,18:40:00,493.5000,494.0000,493.5000,494.0000,11
2010-02-18,18:45:00,493.7500,493.7500,493.7500,493.7500,1
2010-02-18,18:50:00,493.2500,493.2500,493.0000,493.0000,18
2010-02-18,18:55:00,492.7500,492.7500,492.5000,492.7500,15
2010-02-18,19:00:00,492.5000,492.7500,492.5000,492.5000,5
2010-02-18,19:05:00,492.5000,492.5000,492.2500,492.2500,25
2010-02-18,19:15:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-18,19:20:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-18,19:30:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-18,19:35:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-18,19:40:00,492.5000,492.5000,492.5000,492.5000,3
2010-02-18,19:45:00,492.2500,492.2500,491.7500,492.0000,39
2010-02-18,19:50:00,492.2500,492.2500,491.7500,491.7500,7
2010-02-18,19:55:00,492.2500,492.7500,492.2500,492.7500,31
2010-02-18,20:00:00,492.7500,492.7500,492.7500,492.7500,28
2010-02-18,20:05:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-18,20:10:00,492.5000,492.7500,492.5000,492.7500,7
2010-02-18,20:15:00,492.7500,492.7500,492.0000,492.0000,19
2010-02-18,20:20:00,492.5000,492.5000,492.5000,492.5000,17
2010-02-18,20:25:00,492.7500,492.7500,492.7500,492.7500,3
2010-02-18,20:35:00,492.7500,493.0000,492.5000,493.0000,34
2010-02-18,20:40:00,493.0000,493.0000,493.0000,493.0000,55
2010-02-18,20:45:00,493.0000,493.0000,493.0000,493.0000,3
2010-02-18,20:50:00,493.0000,493.0000,492.5000,493.0000,26
2010-02-18,20:55:00,493.0000,493.5000,493.0000,493.5000,50
2010-02-18,21:00:00,493.2500,493.2500,492.5000,492.5000,20
2010-02-18,21:05:00,492.5000,492.7500,492.5000,492.7500,6
2010-02-18,21:10:00,492.5000,492.5000,492.0000,492.0000,18
2010-02-18,23:30:00,498.7500,499.5000,491.0000,493.2500,2218
2010-02-18,23:35:00,493.2500,495.5000,491.7500,495.2500,567
2010-02-18,23:40:00,495.2500,495.7500,493.5000,495.2500,500
2010-02-18,23:45:00,495.0000,495.5000,493.5000,494.0000,313
2010-02-18,23:50:00,494.0000,494.0000,491.5000,491.7500,422
2010-02-18,23:55:00,491.7500,493.2500,491.7500,492.0000,438
2010-02-19,00:00:00,492.0000,492.0000,485.5000,487.2500,2781
2010-02-19,00:05:00,487.2500,487.7500,486.2500,487.5000,854
2010-02-19,00:10:00,487.5000,488.5000,486.7500,488.0000,1137
2010-02-19,00:15:00,488.2500,488.2500,486.7500,486.7500,391
2010-02-19,00:20:00,486.7500,487.0000,486.0000,487.0000,817
2010-02-19,00:25:00,487.0000,487.2500,486.2500,486.2500,452
2010-02-19,00:30:00,486.2500,488.0000,486.0000,487.7500,508
2010-02-19,00:35:00,488.0000,488.0000,486.0000,486.5000,407
2010-02-19,00:40:00,486.2500,486.7500,485.7500,486.5000,284
2010-02-19,00:45:00,486.2500,487.0000,486.2500,486.2500,122
2010-02-19,00:50:00,486.5000,486.5000,485.2500,485.7500,501
2010-02-19,00:55:00,485.5000,485.7500,484.2500,484.7500,756
2010-02-19,01:00:00,484.7500,485.0000,483.0000,483.5000,888
2010-02-19,01:05:00,483.5000,484.5000,483.2500,483.7500,436
2010-02-19,01:10:00,483.7500,483.7500,483.2500,483.2500,145
2010-02-19,01:15:00,483.2500,485.2500,483.2500,485.0000,564
2010-02-19,01:20:00,485.0000,486.0000,484.5000,484.5000,265
2010-02-19,01:25:00,484.5000,485.0000,484.5000,484.5000,174
2010-02-19,01:30:00,484.5000,485.2500,484.5000,485.2500,184
2010-02-19,01:35:00,485.0000,485.5000,484.7500,485.5000,50
2010-02-19,01:40:00,485.2500,485.2500,485.0000,485.2500,62
2010-02-19,01:45:00,485.5000,485.7500,485.2500,485.5000,80
2010-02-19,01:50:00,485.2500,486.0000,485.2500,485.2500,138
2010-02-19,01:55:00,485.0000,485.7500,485.0000,485.7500,141
2010-02-19,02:00:00,485.7500,486.0000,485.2500,486.0000,138
2010-02-19,02:05:00,485.7500,485.7500,485.0000,485.2500,119
2010-02-19,02:10:00,485.2500,486.0000,485.2500,485.7500,146
2010-02-19,02:15:00,485.5000,486.0000,485.2500,485.5000,82
2010-02-19,02:20:00,485.5000,486.0000,485.2500,485.5000,134
2010-02-19,02:25:00,485.5000,485.7500,485.2500,485.5000,58
2010-02-19,02:30:00,485.5000,486.2500,485.2500,486.0000,214
2010-02-19,02:35:00,486.0000,486.7500,485.2500,485.2500,187
2010-02-19,02:40:00,485.0000,485.5000,484.5000,485.5000,163
2010-02-19,02:45:00,485.0000,487.7500,484.7500,487.5000,276
2010-02-19,02:50:00,487.7500,488.2500,486.7500,487.7500,430
2010-02-19,02:55:00,488.0000,488.0000,486.5000,486.7500,164
2010-02-19,03:00:00,486.7500,487.7500,486.5000,486.5000,153
2010-02-19,03:05:00,486.5000,487.0000,485.2500,486.0000,294
2010-02-19,03:10:00,486.2500,487.0000,483.2500,483.5000,1281
2010-02-19,03:40:00,485.0000,485.0000,485.0000,485.0000,1
2010-02-19,08:00:00,481.0000,481.5000,479.0000,479.2500,703
2010-02-19,08:05:00,479.5000,479.5000,479.0000,479.0000,88
2010-02-19,08:10:00,479.0000,479.2500,477.5000,478.5000,100
2010-02-19,08:15:00,478.2500,479.7500,478.2500,479.2500,125
2010-02-19,08:20:00,479.2500,480.0000,479.2500,479.7500,74
2010-02-19,08:25:00,480.0000,480.0000,479.5000,479.5000,82
2010-02-19,08:30:00,479.7500,479.7500,479.2500,479.2500,10
2010-02-19,08:35:00,479.5000,479.5000,479.0000,479.0000,21
2010-02-19,08:40:00,479.0000,479.7500,479.0000,479.7500,24
2010-02-19,08:45:00,479.5000,479.5000,478.7500,478.7500,33
2010-02-19,08:50:00,478.7500,479.0000,478.7500,479.0000,5
2010-02-19,08:55:00,479.0000,479.5000,479.0000,479.0000,9
2010-02-19,09:00:00,479.0000,479.0000,478.7500,478.7500,6
2010-02-19,09:05:00,478.7500,479.2500,478.7500,479.0000,20
2010-02-19,09:10:00,479.0000,479.0000,479.0000,479.0000,2
2010-02-19,09:20:00,479.0000,479.0000,479.0000,479.0000,12
2010-02-19,09:25:00,479.2500,479.2500,479.2500,479.2500,10
2010-02-19,09:30:00,479.2500,479.2500,479.0000,479.0000,2
2010-02-19,09:35:00,479.2500,479.5000,479.2500,479.2500,5
2010-02-19,09:40:00,479.2500,479.2500,478.0000,478.0000,80
2010-02-19,09:45:00,478.0000,478.0000,478.0000,478.0000,14
2010-02-19,09:50:00,478.0000,478.0000,478.0000,478.0000,1
2010-02-19,10:00:00,477.7500,478.0000,477.7500,478.0000,10
2010-02-19,10:05:00,478.0000,478.0000,478.0000,478.0000,1
2010-02-19,10:10:00,477.7500,478.2500,477.7500,477.7500,17
2010-02-19,10:15:00,477.7500,479.0000,477.7500,478.2500,50
2010-02-19,10:20:00,478.0000,479.2500,478.0000,479.0000,90
2010-02-19,10:30:00,478.5000,478.5000,478.2500,478.2500,14
2010-02-19,10:45:00,478.5000,478.5000,478.5000,478.5000,1
2010-02-19,10:50:00,478.7500,479.0000,478.5000,478.5000,14
2010-02-19,10:55:00,479.2500,479.2500,479.2500,479.2500,4
2010-02-19,11:00:00,479.0000,479.0000,479.0000,479.0000,2
2010-02-19,11:05:00,479.0000,479.0000,478.5000,478.5000,6
2010-02-19,11:15:00,478.5000,479.0000,478.5000,479.0000,15
2010-02-19,11:20:00,478.5000,478.5000,478.5000,478.5000,14
2010-02-19,11:25:00,478.7500,479.0000,478.7500,479.0000,10
2010-02-19,11:30:00,479.2500,479.2500,479.2500,479.2500,2
2010-02-19,11:35:00,479.0000,479.2500,479.0000,479.2500,13
2010-02-19,11:40:00,479.5000,479.5000,479.5000,479.5000,3
2010-02-19,11:45:00,479.7500,480.0000,479.5000,479.7500,44
2010-02-19,11:50:00,479.5000,479.5000,479.5000,479.5000,3
2010-02-19,11:55:00,480.0000,480.0000,480.0000,480.0000,2
2010-02-19,12:00:00,479.5000,480.5000,479.5000,480.5000,182
2010-02-19,12:05:00,480.5000,480.5000,480.0000,480.0000,10
2010-02-19,12:15:00,479.7500,479.7500,479.7500,479.7500,1
2010-02-19,12:20:00,479.7500,479.7500,479.7500,479.7500,2
2010-02-19,12:25:00,479.7500,479.7500,479.7500,479.7500,1
2010-02-19,12:35:00,479.5000,479.7500,479.5000,479.7500,14
2010-02-19,12:45:00,479.7500,480.0000,479.7500,480.0000,3
2010-02-19,12:50:00,480.2500,480.2500,480.2500,480.2500,1
2010-02-19,12:55:00,479.7500,479.7500,479.7500,479.7500,2
2010-02-19,13:00:00,480.0000,480.0000,480.0000,480.0000,1
2010-02-19,13:05:00,479.7500,479.7500,479.5000,479.5000,9
2010-02-19,13:15:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-19,13:20:00,479.2500,479.2500,479.2500,479.2500,1
2010-02-19,13:30:00,479.2500,479.2500,479.2500,479.2500,2
2010-02-19,13:35:00,479.0000,479.0000,479.0000,479.0000,20
2010-02-19,13:45:00,479.0000,479.0000,479.0000,479.0000,11
2010-02-19,13:55:00,479.0000,479.2500,479.0000,479.0000,22
2010-02-19,14:00:00,479.5000,480.0000,479.5000,480.0000,120
2010-02-19,14:05:00,479.7500,480.2500,479.7500,480.2500,16
2010-02-19,14:10:00,480.2500,480.5000,480.2500,480.5000,10
2010-02-19,14:15:00,479.7500,480.2500,479.5000,479.5000,27
2010-02-19,14:25:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-19,14:35:00,479.2500,479.2500,479.2500,479.2500,1
2010-02-19,14:40:00,479.2500,479.2500,479.2500,479.2500,5
2010-02-19,14:50:00,479.5000,479.5000,479.5000,479.5000,2
2010-02-19,14:55:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-19,15:05:00,479.7500,479.7500,479.5000,479.5000,3
2010-02-19,15:10:00,479.7500,479.7500,479.7500,479.7500,10
2010-02-19,15:15:00,479.7500,479.7500,479.5000,479.5000,64
2010-02-19,15:20:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-19,15:25:00,479.2500,479.2500,479.2500,479.2500,1
2010-02-19,15:40:00,479.5000,479.5000,479.5000,479.5000,2
2010-02-19,15:45:00,479.5000,479.5000,479.5000,479.5000,4
2010-02-19,15:50:00,479.5000,479.5000,479.5000,479.5000,4
2010-02-19,16:00:00,479.2500,479.2500,479.2500,479.2500,1
2010-02-19,16:05:00,479.0000,479.0000,479.0000,479.0000,1
2010-02-19,16:15:00,479.0000,479.0000,479.0000,479.0000,9
2010-02-19,16:20:00,479.2500,479.5000,479.2500,479.5000,3
2010-02-19,16:30:00,479.2500,479.2500,479.2500,479.2500,6
2010-02-19,16:35:00,479.5000,479.5000,479.2500,479.2500,2
2010-02-19,16:40:00,478.7500,479.0000,478.7500,478.7500,5
2010-02-19,16:45:00,479.0000,479.0000,479.0000,479.0000,17
2010-02-19,16:50:00,479.0000,479.0000,479.0000,479.0000,17
2010-02-19,16:55:00,479.0000,479.5000,478.7500,479.0000,121
2010-02-19,17:00:00,479.0000,479.0000,479.0000,479.0000,7
2010-02-19,17:05:00,479.5000,479.5000,479.5000,479.5000,1
2010-02-19,17:10:00,479.7500,479.7500,479.7500,479.7500,17
2010-02-19,17:15:00,479.7500,481.0000,479.7500,481.0000,68
2010-02-19,17:20:00,481.0000,481.7500,481.0000,481.7500,64
2010-02-19,17:25:00,481.2500,481.2500,480.5000,480.5000,11
2010-02-19,17:40:00,481.0000,481.0000,481.0000,481.0000,1
2010-02-19,17:50:00,480.0000,480.0000,480.0000,480.0000,15
2010-02-19,17:55:00,479.7500,480.0000,479.7500,480.0000,7
2010-02-19,18:00:00,479.5000,480.0000,479.5000,480.0000,9
2010-02-19,18:05:00,479.5000,479.7500,479.5000,479.7500,5
2010-02-19,18:10:00,480.0000,480.0000,479.7500,479.7500,18
2010-02-19,18:15:00,479.5000,479.7500,479.5000,479.7500,40
2010-02-19,18:20:00,479.7500,480.0000,479.7500,480.0000,9
2010-02-19,18:25:00,480.0000,480.0000,479.5000,479.7500,14
2010-02-19,18:30:00,479.7500,480.0000,479.5000,480.0000,3
2010-02-19,18:35:00,480.0000,480.0000,479.5000,479.5000,8
2010-02-19,18:40:00,479.5000,479.5000,479.0000,479.5000,17
2010-02-19,18:45:00,479.5000,479.5000,479.5000,479.5000,9
2010-02-19,18:50:00,479.5000,479.5000,479.2500,479.2500,11
2010-02-19,18:55:00,479.2500,479.2500,479.2500,479.2500,7
2010-02-19,19:00:00,479.2500,479.2500,479.0000,479.2500,12
2010-02-19,19:10:00,479.0000,479.0000,478.7500,478.7500,66
2010-02-19,19:15:00,478.7500,479.0000,478.7500,479.0000,13
2010-02-19,19:20:00,479.0000,479.0000,478.7500,478.7500,8
2010-02-19,19:25:00,479.0000,479.0000,479.0000,479.0000,4
2010-02-19,19:30:00,478.7500,479.0000,478.7500,479.0000,43
2010-02-19,19:35:00,479.2500,479.2500,479.2500,479.2500,1
2010-02-19,19:40:00,479.0000,479.2500,478.7500,479.2500,34
2010-02-19,19:50:00,479.2500,479.2500,479.2500,479.2500,3
2010-02-19,19:55:00,479.2500,479.2500,479.0000,479.0000,6
2010-02-19,20:00:00,479.7500,479.7500,479.7500,479.7500,6
2010-02-19,20:05:00,480.0000,480.0000,480.0000,480.0000,23
2010-02-19,20:10:00,479.7500,480.2500,479.7500,480.0000,23
2010-02-19,20:15:00,480.2500,480.2500,480.2500,480.2500,12
2010-02-19,20:20:00,480.2500,480.5000,480.2500,480.5000,8
2010-02-19,20:25:00,480.5000,480.5000,480.2500,480.2500,37
2010-02-19,20:30:00,480.5000,480.5000,480.2500,480.5000,3
2010-02-19,20:35:00,480.2500,480.5000,479.7500,480.5000,24
2010-02-19,20:45:00,480.0000,480.0000,480.0000,480.0000,7
2010-02-19,20:50:00,480.5000,481.5000,480.5000,481.5000,68
2010-02-19,20:55:00,481.5000,481.5000,481.5000,481.5000,10
2010-02-19,21:00:00,481.2500,481.2500,481.2500,481.2500,2
2010-02-19,21:05:00,481.2500,481.2500,480.7500,480.7500,22
2010-02-19,21:10:00,481.0000,482.0000,481.0000,482.0000,66
2010-02-19,23:30:00,482.5000,485.0000,482.2500,484.2500,1829
2010-02-19,23:35:00,484.2500,487.7500,484.0000,486.7500,1382
2010-02-19,23:40:00,486.5000,487.7500,485.5000,485.5000,633
2010-02-19,23:45:00,486.0000,488.2500,485.5000,488.2500,544
2010-02-19,23:50:00,488.2500,489.5000,486.0000,486.2500,915
2010-02-19,23:55:00,486.2500,486.2500,482.5000,483.2500,863
2010-02-20,00:00:00,483.2500,484.5000,482.0000,483.7500,503
2010-02-20,00:05:00,483.5000,484.7500,483.2500,484.7500,219
2010-02-20,00:10:00,484.5000,485.0000,484.0000,484.7500,209
2010-02-20,00:15:00,484.7500,485.2500,484.5000,484.5000,181
2010-02-20,00:20:00,484.7500,486.5000,484.7500,486.0000,194
2010-02-20,00:25:00,485.7500,486.0000,485.0000,485.0000,208
2010-02-20,00:30:00,485.0000,485.7500,484.5000,485.5000,256
2010-02-20,00:35:00,485.5000,486.5000,485.5000,486.0000,149
2010-02-20,00:40:00,486.0000,486.7500,486.0000,486.0000,106
2010-02-20,00:45:00,486.0000,486.0000,484.5000,484.7500,113
2010-02-20,00:50:00,484.7500,485.2500,484.5000,485.0000,200
2010-02-20,00:55:00,484.7500,486.0000,484.5000,485.5000,178
2010-02-20,01:00:00,485.7500,487.7500,485.7500,487.2500,342
2010-02-20,01:05:00,487.5000,487.5000,486.2500,487.0000,152
2010-02-20,01:10:00,486.7500,487.0000,486.5000,486.5000,134
2010-02-20,01:15:00,486.5000,486.5000,486.2500,486.2500,51
2010-02-20,01:20:00,486.2500,486.2500,485.7500,486.2500,138
2010-02-20,01:25:00,486.2500,486.5000,484.7500,485.0000,298
2010-02-20,01:30:00,485.2500,485.5000,484.2500,484.7500,249
2010-02-20,01:35:00,484.7500,484.7500,484.5000,484.7500,60
2010-02-20,01:40:00,484.7500,485.0000,484.5000,485.0000,194
2010-02-20,01:45:00,485.0000,485.2500,484.7500,485.0000,40
2010-02-20,01:50:00,485.0000,485.2500,484.5000,485.2500,67
2010-02-20,01:55:00,485.2500,486.7500,485.0000,486.7500,257
2010-02-20,02:00:00,487.0000,487.2500,486.0000,486.7500,438
2010-02-20,02:05:00,486.7500,488.5000,486.5000,487.5000,726
2010-02-20,02:10:00,487.5000,488.0000,487.0000,487.0000,72
2010-02-20,02:15:00,487.2500,489.2500,487.2500,489.0000,308
2010-02-20,02:20:00,489.2500,490.2500,488.5000,488.5000,689
2010-02-20,02:25:00,488.2500,488.7500,488.0000,488.7500,111
2010-02-20,02:30:00,488.7500,489.5000,488.5000,489.0000,225
2010-02-20,02:35:00,488.7500,489.5000,488.5000,489.2500,115
2010-02-20,02:40:00,489.2500,489.5000,489.0000,489.0000,107
2010-02-20,02:45:00,489.0000,490.2500,489.0000,490.0000,276
2010-02-20,02:50:00,490.2500,490.2500,488.5000,488.5000,398
2010-02-20,02:55:00,488.5000,490.2500,488.5000,489.7500,412
2010-02-20,03:00:00,489.5000,490.0000,489.0000,490.0000,237
2010-02-20,03:05:00,490.0000,490.2500,488.7500,489.2500,618
2010-02-20,03:10:00,489.0000,490.5000,488.0000,488.5000,2748
2010-02-20,03:40:00,489.7500,489.7500,489.7500,489.7500,1
2010-02-22,08:00:00,489.7500,492.0000,489.2500,491.5000,291
2010-02-22,08:05:00,491.2500,491.5000,490.5000,491.5000,40
2010-02-22,08:10:00,491.7500,491.7500,491.2500,491.7500,16
2010-02-22,08:15:00,491.7500,492.0000,491.7500,492.0000,11
2010-02-22,08:20:00,492.0000,492.5000,492.0000,492.2500,30
2010-02-22,08:25:00,492.2500,492.2500,491.0000,491.2500,40
2010-02-22,08:30:00,491.5000,491.7500,491.2500,491.2500,14
2010-02-22,08:35:00,491.7500,492.2500,491.5000,491.7500,28
2010-02-22,08:40:00,492.0000,492.0000,492.0000,492.0000,4
2010-02-22,08:45:00,492.0000,492.2500,492.0000,492.2500,4
2010-02-22,08:50:00,491.7500,492.0000,491.7500,491.7500,13
2010-02-22,08:55:00,492.0000,493.2500,491.7500,493.0000,47
2010-02-22,09:00:00,493.0000,493.0000,492.5000,492.5000,12
2010-02-22,09:05:00,492.7500,493.0000,492.7500,493.0000,15
2010-02-22,09:10:00,493.0000,494.2500,493.0000,493.7500,35
2010-02-22,09:15:00,493.5000,494.0000,493.5000,494.0000,14
2010-02-22,09:20:00,493.7500,494.0000,493.7500,494.0000,2
2010-02-22,09:25:00,493.7500,494.2500,493.7500,494.0000,25
2010-02-22,09:30:00,493.7500,494.0000,493.7500,494.0000,3
2010-02-22,09:40:00,493.7500,494.0000,493.7500,493.7500,4
2010-02-22,09:45:00,493.7500,494.0000,493.5000,494.0000,18
2010-02-22,09:50:00,494.2500,494.7500,494.2500,494.7500,31
2010-02-22,09:55:00,494.2500,494.2500,494.2500,494.2500,1
2010-02-22,10:00:00,494.2500,494.2500,494.2500,494.2500,3
2010-02-22,10:05:00,494.0000,494.2500,494.0000,494.2500,14
2010-02-22,10:10:00,493.7500,493.7500,493.7500,493.7500,3
2010-02-22,10:15:00,493.5000,494.2500,493.5000,493.5000,17
2010-02-22,10:20:00,494.0000,494.0000,494.0000,494.0000,1
2010-02-22,10:25:00,494.0000,494.0000,493.5000,493.7500,24
2010-02-22,10:30:00,493.7500,494.0000,493.7500,493.7500,7
2010-02-22,10:40:00,493.7500,493.7500,493.7500,493.7500,2
2010-02-22,10:45:00,493.5000,493.5000,492.7500,492.7500,13
2010-02-22,10:50:00,493.0000,493.0000,493.0000,493.0000,3
2010-02-22,10:55:00,493.0000,493.0000,492.5000,493.0000,12
2010-02-22,11:00:00,493.0000,493.0000,493.0000,493.0000,11
2010-02-22,11:05:00,493.2500,493.2500,493.2500,493.2500,7
2010-02-22,11:15:00,493.7500,493.7500,493.7500,493.7500,1
2010-02-22,11:20:00,493.5000,493.7500,493.5000,493.7500,3
2010-02-22,11:25:00,493.2500,493.2500,493.0000,493.0000,17
2010-02-22,11:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-02-22,11:40:00,493.0000,494.0000,493.0000,494.0000,23
2010-02-22,11:45:00,494.5000,494.5000,492.5000,492.5000,25
2010-02-22,11:55:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-22,12:00:00,493.0000,493.0000,493.0000,493.0000,3
2010-02-22,12:05:00,494.0000,494.2500,494.0000,494.0000,4
2010-02-22,12:10:00,494.0000,494.0000,494.0000,494.0000,2
2010-02-22,12:15:00,494.0000,494.0000,494.0000,494.0000,1
2010-02-22,12:30:00,493.7500,493.7500,493.2500,493.2500,8
2010-02-22,12:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-02-22,12:40:00,493.0000,493.0000,493.0000,493.0000,11
2010-02-22,13:00:00,492.5000,492.5000,492.5000,492.5000,5
2010-02-22,13:25:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-22,14:10:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-22,14:20:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-22,14:30:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-22,14:40:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-22,14:45:00,492.5000,492.5000,492.0000,492.0000,10
2010-02-22,14:50:00,492.0000,492.0000,492.0000,492.0000,10
2010-02-22,15:00:00,492.2500,492.7500,492.0000,492.7500,20
2010-02-22,15:05:00,492.0000,492.0000,492.0000,492.0000,2
2010-02-22,15:10:00,492.0000,493.0000,492.0000,493.0000,14
2010-02-22,15:35:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-22,15:40:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-22,15:45:00,492.2500,493.2500,492.2500,493.2500,9
2010-02-22,16:00:00,493.5000,494.0000,493.5000,493.7500,12
2010-02-22,16:05:00,493.5000,493.5000,493.2500,493.2500,2
2010-02-22,16:10:00,493.2500,493.2500,493.2500,493.2500,4
2010-02-22,16:30:00,493.2500,493.7500,493.0000,493.7500,7
2010-02-22,16:40:00,493.2500,493.2500,493.0000,493.0000,3
2010-02-22,16:45:00,493.0000,493.0000,493.0000,493.0000,3
2010-02-22,16:55:00,493.0000,493.0000,493.0000,493.0000,2
2010-02-22,17:00:00,493.0000,493.0000,493.0000,493.0000,4
2010-02-22,17:10:00,493.0000,493.0000,493.0000,493.0000,75
2010-02-22,17:15:00,492.7500,493.0000,492.7500,493.0000,33
2010-02-22,17:25:00,493.5000,493.5000,493.5000,493.5000,6
2010-02-22,17:40:00,493.7500,494.0000,493.7500,494.0000,8
2010-02-22,17:45:00,493.5000,493.7500,493.5000,493.7500,2
2010-02-22,17:50:00,493.5000,493.5000,493.5000,493.5000,2
2010-02-22,17:55:00,493.7500,494.0000,493.7500,494.0000,27
2010-02-22,18:00:00,494.0000,494.0000,494.0000,494.0000,7
2010-02-22,18:05:00,494.0000,494.5000,494.0000,494.5000,8
2010-02-22,18:10:00,494.5000,494.5000,494.0000,494.0000,5
2010-02-22,18:15:00,494.5000,494.7500,494.5000,494.7500,18
2010-02-22,18:20:00,494.7500,494.7500,494.5000,494.7500,6
2010-02-22,18:25:00,494.7500,494.7500,494.7500,494.7500,1
2010-02-22,18:30:00,494.5000,494.5000,494.5000,494.5000,5
2010-02-22,18:35:00,494.2500,494.5000,494.0000,494.5000,77
2010-02-22,18:40:00,494.2500,494.2500,493.7500,493.7500,14
2010-02-22,18:45:00,493.5000,494.0000,493.5000,494.0000,2
2010-02-22,18:50:00,494.0000,494.0000,494.0000,494.0000,4
2010-02-22,18:55:00,494.2500,494.5000,494.2500,494.5000,2
2010-02-22,19:00:00,494.5000,494.5000,494.0000,494.0000,27
2010-02-22,19:05:00,494.0000,494.5000,493.7500,493.7500,9
2010-02-22,19:10:00,493.7500,493.7500,493.2500,493.5000,34
2010-02-22,19:25:00,493.2500,493.5000,493.2500,493.5000,7
2010-02-22,19:35:00,493.2500,493.2500,493.2500,493.2500,2
2010-02-22,19:40:00,493.2500,493.5000,492.7500,493.5000,16
2010-02-22,19:55:00,493.2500,493.2500,493.2500,493.2500,2
2010-02-22,20:00:00,493.2500,493.2500,493.2500,493.2500,2
2010-02-22,20:05:00,493.0000,493.0000,492.2500,492.2500,11
2010-02-22,20:10:00,492.7500,492.7500,491.5000,491.5000,16
2010-02-22,20:15:00,492.0000,492.0000,491.7500,491.7500,64
2010-02-22,20:20:00,492.0000,492.7500,491.7500,491.7500,69
2010-02-22,20:25:00,491.7500,491.7500,491.5000,491.7500,35
2010-02-22,20:30:00,491.7500,491.7500,491.5000,491.5000,3
2010-02-22,20:35:00,491.7500,491.7500,491.0000,491.0000,13
2010-02-22,20:40:00,491.2500,491.5000,491.2500,491.5000,6
2010-02-22,20:45:00,491.5000,491.5000,491.5000,491.5000,2
2010-02-22,20:50:00,491.2500,491.2500,491.2500,491.2500,2
2010-02-22,20:55:00,491.2500,491.7500,491.0000,491.0000,108
2010-02-22,21:00:00,491.5000,491.5000,491.5000,491.5000,3
2010-02-22,21:05:00,491.7500,492.0000,491.7500,492.0000,10
2010-02-22,21:10:00,492.0000,493.0000,491.7500,492.5000,72
2010-02-22,23:30:00,490.2500,491.0000,487.2500,488.7500,1275
2010-02-22,23:35:00,488.2500,489.0000,485.2500,486.5000,931
2010-02-22,23:40:00,486.5000,487.0000,485.2500,486.7500,394
2010-02-22,23:45:00,486.7500,487.5000,486.2500,487.2500,385
2010-02-22,23:50:00,487.2500,490.0000,486.7500,488.0000,512
2010-02-22,23:55:00,488.0000,489.2500,487.2500,488.0000,903
2010-02-23,00:00:00,487.7500,490.0000,487.7500,488.7500,341
2010-02-23,00:05:00,489.0000,490.0000,488.2500,489.2500,371
2010-02-23,00:10:00,489.5000,489.5000,488.0000,488.2500,158
2010-02-23,00:15:00,488.2500,488.5000,487.2500,487.7500,443
2010-02-23,00:20:00,488.0000,489.2500,488.0000,488.2500,392
2010-02-23,00:25:00,488.2500,488.7500,488.0000,488.5000,102
2010-02-23,00:30:00,488.7500,489.0000,488.0000,488.2500,89
2010-02-23,00:35:00,488.2500,488.2500,487.5000,488.0000,143
2010-02-23,00:40:00,488.2500,488.7500,488.2500,488.7500,68
2010-02-23,00:45:00,488.5000,488.7500,488.5000,488.5000,53
2010-02-23,00:50:00,488.5000,488.7500,488.0000,488.2500,121
2010-02-23,00:55:00,488.2500,488.2500,488.0000,488.0000,168
2010-02-23,01:00:00,487.7500,488.5000,487.7500,488.2500,64
2010-02-23,01:05:00,488.0000,490.0000,488.0000,490.0000,309
2010-02-23,01:10:00,489.7500,489.7500,488.2500,488.5000,374
2010-02-23,01:15:00,488.7500,490.0000,488.5000,489.0000,215
2010-02-23,01:20:00,489.0000,489.7500,489.0000,489.2500,154
2010-02-23,01:25:00,489.0000,489.7500,488.7500,489.5000,183
2010-02-23,01:30:00,489.5000,492.5000,489.5000,490.7500,1217
2010-02-23,01:35:00,490.7500,495.0000,490.5000,494.7500,859
2010-02-23,01:40:00,495.0000,495.7500,494.0000,495.0000,492
2010-02-23,01:45:00,495.2500,495.2500,495.0000,495.2500,447
2010-02-23,01:50:00,495.0000,496.2500,495.0000,496.2500,359
2010-02-23,01:55:00,496.0000,499.7500,495.7500,499.0000,1234
2010-02-23,02:00:00,499.0000,504.0000,498.2500,502.7500,2180
2010-02-23,02:05:00,503.0000,503.2500,500.2500,500.7500,817
2010-02-23,02:10:00,501.0000,501.2500,500.5000,500.7500,406
2010-02-23,02:15:00,500.7500,501.5000,500.7500,500.7500,302
2010-02-23,02:20:00,500.7500,501.2500,500.2500,501.2500,311
2010-02-23,02:25:00,501.0000,502.7500,501.0000,502.7500,310
2010-02-23,02:30:00,502.5000,503.0000,502.2500,502.5000,152
2010-02-23,02:35:00,502.7500,503.0000,502.7500,502.7500,149
2010-02-23,02:40:00,502.7500,503.0000,502.5000,502.5000,194
2010-02-23,02:45:00,502.2500,502.7500,501.5000,501.5000,163
2010-02-23,02:50:00,501.5000,501.5000,500.7500,500.7500,154
2010-02-23,02:55:00,500.7500,500.7500,499.5000,500.0000,251
2010-02-23,03:00:00,500.0000,502.7500,500.0000,502.7500,245
2010-02-23,03:05:00,503.0000,503.0000,499.7500,500.5000,517
2010-02-23,03:10:00,500.5000,502.5000,499.0000,499.0000,1376
2010-02-23,03:40:00,501.2500,501.2500,501.2500,501.2500,1
2010-02-23,08:00:00,499.2500,500.7500,499.0000,500.5000,63
2010-02-23,08:05:00,500.2500,500.2500,499.7500,500.2500,44
2010-02-23,08:15:00,500.2500,500.2500,500.2500,500.2500,16
2010-02-23,08:20:00,500.2500,500.2500,500.0000,500.0000,4
2010-02-23,08:25:00,500.0000,500.2500,500.0000,500.2500,3
2010-02-23,08:30:00,500.2500,500.5000,500.2500,500.5000,27
2010-02-23,08:40:00,500.0000,500.0000,500.0000,500.0000,1
2010-02-23,08:45:00,500.2500,500.2500,500.2500,500.2500,1
2010-02-23,08:55:00,499.7500,499.7500,499.7500,499.7500,2
2010-02-23,09:00:00,500.0000,500.2500,500.0000,500.2500,6
2010-02-23,09:05:00,500.0000,500.0000,500.0000,500.0000,1
2010-02-23,09:10:00,500.0000,500.0000,500.0000,500.0000,2
2010-02-23,09:30:00,500.5000,500.5000,499.7500,500.0000,5
2010-02-23,09:40:00,500.2500,500.2500,500.0000,500.0000,2
2010-02-23,09:45:00,499.7500,499.7500,499.7500,499.7500,1
2010-02-23,10:05:00,499.7500,499.7500,499.7500,499.7500,5
2010-02-23,10:20:00,499.7500,499.7500,499.7500,499.7500,2
2010-02-23,10:25:00,500.0000,500.2500,500.0000,500.2500,2
2010-02-23,10:30:00,500.5000,500.5000,500.5000,500.5000,12
2010-02-23,10:35:00,500.5000,500.5000,500.0000,500.0000,7
2010-02-23,10:40:00,499.7500,499.7500,498.0000,498.0000,16
2010-02-23,10:45:00,499.2500,499.2500,498.2500,498.2500,6
2010-02-23,10:50:00,498.5000,498.5000,498.5000,498.5000,1
2010-02-23,10:55:00,499.0000,499.0000,499.0000,499.0000,3
2010-02-23,11:00:00,499.0000,499.0000,499.0000,499.0000,3
2010-02-23,11:05:00,498.5000,498.5000,498.5000,498.5000,3
2010-02-23,11:30:00,499.0000,499.0000,499.0000,499.0000,1
2010-02-23,12:10:00,499.0000,499.0000,499.0000,499.0000,1
2010-02-23,12:15:00,499.0000,499.0000,499.0000,499.0000,6
2010-02-23,12:20:00,499.0000,499.0000,499.0000,499.0000,2
2010-02-23,12:25:00,499.2500,499.2500,499.0000,499.2500,6
2010-02-23,12:40:00,499.2500,499.2500,499.2500,499.2500,3
2010-02-23,12:55:00,499.0000,499.0000,499.0000,499.0000,3
2010-02-23,13:00:00,499.2500,499.2500,499.2500,499.2500,1
2010-02-23,13:10:00,499.2500,499.7500,499.2500,499.7500,3
2010-02-23,13:20:00,500.0000,500.0000,500.0000,500.0000,10
2010-02-23,13:30:00,499.7500,499.7500,499.7500,499.7500,1
2010-02-23,13:35:00,499.7500,499.7500,499.7500,499.7500,55
2010-02-23,13:45:00,500.2500,500.2500,500.0000,500.0000,10
2010-02-23,13:50:00,500.5000,500.5000,500.5000,500.5000,4
2010-02-23,13:55:00,500.7500,501.2500,500.7500,500.7500,17
2010-02-23,14:00:00,501.2500,501.2500,501.2500,501.2500,14
2010-02-23,14:05:00,500.7500,500.7500,500.7500,500.7500,1
2010-02-23,14:15:00,501.2500,501.2500,501.2500,501.2500,1
2010-02-23,14:20:00,500.7500,500.7500,500.7500,500.7500,13
2010-02-23,14:30:00,501.0000,501.0000,500.7500,500.7500,2
2010-02-23,14:35:00,501.0000,501.2500,501.0000,501.2500,21
2010-02-23,14:40:00,500.7500,500.7500,499.0000,499.2500,13
2010-02-23,15:00:00,499.5000,499.5000,499.5000,499.5000,1
2010-02-23,15:05:00,499.2500,499.2500,499.2500,499.2500,2
2010-02-23,15:10:00,499.2500,500.0000,499.2500,500.0000,9
2010-02-23,15:15:00,500.5000,501.0000,500.2500,500.2500,6
2010-02-23,15:20:00,500.0000,500.0000,500.0000,500.0000,1
2010-02-23,15:35:00,500.5000,500.5000,500.5000,500.5000,7
2010-02-23,15:40:00,500.5000,500.7500,500.5000,500.5000,12
2010-02-23,15:50:00,500.5000,500.7500,500.5000,500.7500,3
2010-02-23,15:55:00,500.5000,500.5000,500.5000,500.5000,12
2010-02-23,16:00:00,500.2500,500.7500,500.2500,500.7500,56
2010-02-23,16:05:00,500.5000,500.5000,500.2500,500.2500,25
2010-02-23,16:10:00,500.2500,500.2500,499.5000,499.5000,2
2010-02-23,16:15:00,500.2500,501.0000,500.2500,500.7500,27
2010-02-23,16:20:00,501.0000,501.0000,500.7500,500.7500,8
2010-02-23,16:25:00,500.5000,500.5000,500.5000,500.5000,1
2010-02-23,16:30:00,500.7500,500.7500,500.7500,500.7500,9
2010-02-23,16:35:00,500.5000,500.5000,499.7500,500.5000,15
2010-02-23,16:40:00,500.5000,500.7500,500.0000,500.5000,23
2010-02-23,16:45:00,500.7500,500.7500,500.5000,500.5000,5
2010-02-23,16:50:00,500.2500,500.7500,500.0000,500.5000,21
2010-02-23,16:55:00,500.2500,500.2500,500.2500,500.2500,19
2010-02-23,17:05:00,499.7500,499.7500,499.5000,499.5000,3
2010-02-23,17:20:00,500.0000,500.0000,500.0000,500.0000,5
2010-02-23,17:35:00,499.5000,499.5000,499.5000,499.5000,1
2010-02-23,17:40:00,499.2500,499.2500,499.0000,499.0000,13
2010-02-23,17:50:00,499.5000,499.5000,499.5000,499.5000,2
2010-02-23,18:00:00,499.2500,499.2500,499.2500,499.2500,2
2010-02-23,18:05:00,498.7500,498.7500,498.0000,498.0000,19
2010-02-23,18:10:00,498.2500,498.5000,497.7500,498.5000,34
2010-02-23,18:15:00,498.5000,498.5000,498.5000,498.5000,2
2010-02-23,18:20:00,498.0000,498.0000,498.0000,498.0000,2
2010-02-23,18:25:00,498.0000,498.0000,498.0000,498.0000,1
2010-02-23,18:30:00,497.7500,497.7500,497.7500,497.7500,1
2010-02-23,18:40:00,498.0000,498.5000,498.0000,498.2500,9
2010-02-23,18:45:00,497.7500,497.7500,497.2500,497.2500,20
2010-02-23,18:50:00,497.0000,497.0000,497.0000,497.0000,9
2010-02-23,18:55:00,497.0000,497.0000,496.7500,496.7500,16
2010-02-23,19:00:00,496.5000,496.7500,496.2500,496.5000,29
2010-02-23,19:05:00,496.2500,496.5000,496.2500,496.5000,13
2010-02-23,19:10:00,496.2500,496.2500,496.0000,496.2500,12
2010-02-23,19:15:00,496.2500,496.5000,496.0000,496.2500,16
2010-02-23,19:20:00,496.0000,496.2500,495.7500,496.2500,17
2010-02-23,19:25:00,496.2500,496.2500,496.0000,496.0000,3
2010-02-23,19:30:00,496.0000,496.2500,496.0000,496.2500,6
2010-02-23,19:35:00,496.0000,496.0000,495.0000,495.0000,73
2010-02-23,19:40:00,495.2500,495.2500,495.0000,495.2500,6
2010-02-23,19:45:00,495.2500,495.2500,495.2500,495.2500,1
2010-02-23,19:50:00,495.2500,495.5000,495.2500,495.5000,14
2010-02-23,19:55:00,495.5000,495.5000,495.0000,495.0000,3
2010-02-23,20:05:00,495.0000,495.2500,495.0000,495.2500,4
2010-02-23,20:10:00,495.2500,495.5000,494.7500,495.5000,19
2010-02-23,20:15:00,495.7500,496.0000,495.2500,495.2500,13
2010-02-23,20:20:00,496.0000,496.0000,496.0000,496.0000,4
2010-02-23,20:25:00,495.5000,496.2500,495.5000,496.2500,15
2010-02-23,20:30:00,496.0000,496.2500,495.7500,495.7500,5
2010-02-23,20:35:00,496.0000,496.2500,496.0000,496.0000,13
2010-02-23,20:40:00,496.2500,496.5000,495.7500,495.7500,25
2010-02-23,20:45:00,495.2500,495.2500,495.2500,495.2500,3
2010-02-23,20:50:00,495.2500,495.5000,495.2500,495.2500,7
2010-02-23,20:55:00,495.2500,495.2500,495.2500,495.2500,16
2010-02-23,21:00:00,496.0000,496.5000,496.0000,496.5000,10
2010-02-23,21:05:00,496.2500,496.2500,496.0000,496.0000,9
2010-02-23,21:10:00,496.0000,496.5000,495.7500,496.0000,72
2010-02-23,23:30:00,493.5000,496.0000,492.7500,494.7500,1533
2010-02-23,23:35:00,494.7500,496.5000,494.5000,494.7500,794
2010-02-23,23:40:00,494.7500,495.5000,492.0000,494.0000,561
2010-02-23,23:45:00,494.0000,497.5000,494.0000,495.5000,539
2010-02-23,23:50:00,495.2500,496.5000,495.2500,495.7500,173
2010-02-23,23:55:00,495.7500,497.0000,495.2500,496.2500,224
2010-02-24,00:00:00,496.0000,497.0000,496.0000,496.2500,209
2010-02-24,00:05:00,496.2500,497.7500,495.5000,497.7500,209
2010-02-24,00:10:00,497.5000,498.0000,496.7500,497.5000,252
2010-02-24,00:15:00,497.5000,500.0000,497.0000,499.5000,370
2010-02-24,00:20:00,499.5000,500.5000,498.5000,498.5000,293
2010-02-24,00:25:00,498.7500,498.7500,497.5000,498.2500,137
2010-02-24,00:30:00,498.2500,500.5000,498.0000,499.5000,158
2010-02-24,00:35:00,499.5000,500.5000,499.2500,500.0000,201
2010-02-24,00:40:00,500.0000,501.5000,499.5000,499.7500,322
2010-02-24,00:45:00,499.7500,500.2500,499.0000,499.7500,159
2010-02-24,00:50:00,500.0000,500.5000,499.2500,499.5000,147
2010-02-24,00:55:00,499.5000,499.5000,498.2500,498.7500,150
2010-02-24,01:00:00,498.7500,499.2500,498.2500,498.5000,109
2010-02-24,01:05:00,498.5000,498.5000,496.5000,496.7500,212
2010-02-24,01:10:00,496.5000,497.5000,496.2500,496.2500,64
2010-02-24,01:15:00,496.2500,496.5000,495.2500,495.5000,168
2010-02-24,01:20:00,495.7500,495.7500,494.5000,495.0000,251
2010-02-24,01:25:00,495.2500,496.2500,494.7500,495.2500,69
2010-02-24,01:30:00,495.5000,496.2500,495.0000,496.0000,59
2010-02-24,01:35:00,496.0000,496.0000,494.7500,494.7500,41
2010-02-24,01:40:00,494.7500,495.0000,493.0000,494.2500,288
2010-02-24,01:45:00,494.2500,494.5000,493.2500,494.2500,266
2010-02-24,01:50:00,494.5000,495.7500,494.5000,495.5000,147
2010-02-24,01:55:00,495.5000,495.7500,495.2500,495.5000,79
2010-02-24,02:00:00,495.7500,497.5000,495.7500,497.5000,312
2010-02-24,02:05:00,497.5000,498.0000,496.7500,497.7500,83
2010-02-24,02:10:00,498.0000,498.5000,497.2500,497.2500,164
2010-02-24,02:15:00,497.5000,498.5000,497.2500,498.0000,69
2010-02-24,02:20:00,497.7500,498.0000,497.2500,497.7500,68
2010-02-24,02:25:00,497.7500,497.7500,496.5000,497.0000,125
2010-02-24,02:30:00,496.7500,497.5000,496.5000,496.7500,84
2010-02-24,02:35:00,496.7500,497.2500,495.5000,497.2500,237
2010-02-24,02:40:00,497.0000,497.0000,494.7500,495.2500,186
2010-02-24,02:45:00,495.7500,495.7500,495.2500,495.5000,69
2010-02-24,02:50:00,495.7500,495.7500,494.2500,494.5000,96
2010-02-24,02:55:00,494.5000,495.5000,494.5000,494.7500,84
2010-02-24,03:00:00,494.7500,495.0000,493.2500,493.7500,337
2010-02-24,03:05:00,493.7500,494.2500,493.0000,493.2500,134
2010-02-24,03:10:00,493.7500,494.2500,491.0000,492.2500,655
2010-02-24,03:40:00,491.7500,491.7500,491.7500,491.7500,1
2010-02-24,08:00:00,492.0000,493.0000,492.0000,492.2500,15
2010-02-24,08:05:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-24,08:10:00,493.5000,493.7500,493.2500,493.2500,12
2010-02-24,08:15:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-24,08:20:00,493.5000,493.5000,493.5000,493.5000,12
2010-02-24,08:25:00,493.0000,493.0000,493.0000,493.0000,2
2010-02-24,08:30:00,493.5000,493.5000,493.5000,493.5000,3
2010-02-24,08:35:00,493.7500,493.7500,493.7500,493.7500,1
2010-02-24,08:40:00,493.7500,493.7500,492.5000,492.5000,4
2010-02-24,08:45:00,492.5000,492.5000,492.2500,492.5000,21
2010-02-24,08:55:00,492.5000,493.0000,492.5000,493.0000,15
2010-02-24,09:05:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-24,09:10:00,492.7500,492.7500,492.7500,492.7500,3
2010-02-24,09:15:00,492.7500,492.7500,492.7500,492.7500,2
2010-02-24,09:20:00,492.5000,492.7500,492.2500,492.2500,8
2010-02-24,09:30:00,492.2500,492.2500,492.0000,492.0000,10
2010-02-24,09:45:00,492.7500,492.7500,492.2500,492.2500,11
2010-02-24,10:00:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-24,10:05:00,492.5000,493.0000,492.5000,493.0000,13
2010-02-24,10:15:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-24,10:30:00,492.7500,492.7500,492.7500,492.7500,3
2010-02-24,10:40:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-24,10:45:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-24,10:50:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-24,11:10:00,493.2500,493.5000,493.2500,493.2500,13
2010-02-24,11:15:00,493.7500,493.7500,493.7500,493.7500,4
2010-02-24,11:20:00,493.7500,493.7500,493.5000,493.5000,2
2010-02-24,11:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-02-24,11:40:00,493.7500,493.7500,493.2500,493.2500,2
2010-02-24,11:50:00,493.2500,493.7500,493.2500,493.7500,2
2010-02-24,11:55:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-24,12:00:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-24,12:20:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-24,12:30:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-24,13:05:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-24,13:15:00,493.2500,493.2500,493.2500,493.2500,2
2010-02-24,13:50:00,493.2500,493.2500,492.7500,492.7500,14
2010-02-24,14:15:00,493.0000,493.0000,493.0000,493.0000,1
2010-02-24,14:25:00,493.0000,493.5000,493.0000,493.5000,4
2010-02-24,14:40:00,493.5000,493.5000,493.5000,493.5000,8
2010-02-24,14:45:00,493.5000,493.5000,493.5000,493.5000,9
2010-02-24,15:00:00,492.7500,492.7500,492.7500,492.7500,4
2010-02-24,15:25:00,492.5000,492.5000,492.5000,492.5000,7
2010-02-24,15:30:00,492.5000,492.5000,492.5000,492.5000,7
2010-02-24,15:35:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-24,15:45:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-24,16:15:00,492.5000,492.5000,492.5000,492.5000,15
2010-02-24,16:20:00,492.5000,492.5000,492.5000,492.5000,3
2010-02-24,16:25:00,492.2500,492.2500,492.0000,492.0000,10
2010-02-24,16:30:00,492.0000,492.0000,492.0000,492.0000,3
2010-02-24,16:35:00,492.0000,492.2500,492.0000,492.0000,9
2010-02-24,16:40:00,492.0000,492.0000,492.0000,492.0000,12
2010-02-24,16:55:00,491.7500,491.7500,491.7500,491.7500,9
2010-02-24,17:00:00,492.0000,492.0000,492.0000,492.0000,8
2010-02-24,17:05:00,492.0000,492.0000,491.0000,491.0000,84
2010-02-24,17:10:00,491.0000,491.0000,491.0000,491.0000,8
2010-02-24,17:15:00,491.0000,491.2500,491.0000,491.2500,5
2010-02-24,17:20:00,491.5000,491.5000,491.2500,491.2500,3
2010-02-24,17:25:00,491.0000,491.0000,491.0000,491.0000,1
2010-02-24,17:30:00,491.0000,491.0000,489.5000,490.2500,42
2010-02-24,17:35:00,490.0000,490.0000,489.7500,490.0000,11
2010-02-24,17:40:00,490.0000,490.0000,489.7500,489.7500,27
2010-02-24,17:45:00,489.7500,490.5000,489.5000,489.7500,56
2010-02-24,17:55:00,490.2500,490.2500,490.2500,490.2500,1
2010-02-24,18:00:00,490.0000,490.0000,490.0000,490.0000,4
2010-02-24,18:05:00,490.5000,490.5000,490.0000,490.5000,13
2010-02-24,18:10:00,490.5000,490.5000,490.5000,490.5000,2
2010-02-24,18:20:00,491.2500,491.2500,490.5000,490.5000,3
2010-02-24,18:25:00,490.5000,491.0000,490.5000,491.0000,7
2010-02-24,18:30:00,491.0000,491.0000,491.0000,491.0000,4
2010-02-24,18:45:00,491.2500,491.2500,491.2500,491.2500,2
2010-02-24,18:50:00,491.2500,491.5000,491.2500,491.5000,6
2010-02-24,18:55:00,491.2500,491.2500,491.2500,491.2500,2
2010-02-24,19:00:00,491.5000,491.5000,491.5000,491.5000,1
2010-02-24,19:05:00,491.5000,491.5000,491.5000,491.5000,2
2010-02-24,19:10:00,491.5000,491.5000,491.2500,491.2500,4
2010-02-24,19:15:00,491.7500,491.7500,491.7500,491.7500,2
2010-02-24,19:20:00,491.7500,491.7500,491.7500,491.7500,2
2010-02-24,19:25:00,491.7500,491.7500,491.7500,491.7500,2
2010-02-24,19:30:00,491.7500,491.7500,491.7500,491.7500,2
2010-02-24,19:40:00,491.0000,491.5000,491.0000,491.5000,3
2010-02-24,19:45:00,491.0000,491.0000,491.0000,491.0000,18
2010-02-24,19:50:00,491.0000,491.0000,490.5000,490.5000,6
2010-02-24,20:00:00,491.0000,491.0000,491.0000,491.0000,2
2010-02-24,20:05:00,491.0000,491.0000,490.7500,491.0000,13
2010-02-24,20:15:00,490.7500,491.0000,490.7500,491.0000,2
2010-02-24,20:20:00,491.0000,491.2500,491.0000,491.0000,17
2010-02-24,20:25:00,491.5000,491.5000,491.5000,491.5000,2
2010-02-24,20:30:00,491.7500,492.2500,491.7500,492.0000,81
2010-02-24,20:35:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-24,20:40:00,492.0000,492.0000,492.0000,492.0000,3
2010-02-24,20:45:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-24,20:50:00,492.2500,492.7500,492.2500,492.5000,23
2010-02-24,20:55:00,492.2500,492.5000,492.0000,492.0000,16
2010-02-24,21:00:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-24,21:05:00,492.2500,492.2500,492.2500,492.2500,3
2010-02-24,21:10:00,492.5000,492.5000,491.5000,491.5000,27
2010-02-24,23:30:00,493.7500,499.5000,493.7500,498.0000,1410
2010-02-24,23:35:00,497.7500,500.2500,497.2500,498.7500,547
2010-02-24,23:40:00,499.2500,502.2500,499.0000,500.2500,772
2010-02-24,23:45:00,500.5000,502.0000,499.7500,500.7500,328
2010-02-24,23:50:00,501.2500,501.2500,498.5000,501.2500,505
2010-02-24,23:55:00,501.0000,501.2500,498.0000,499.0000,185
2010-02-25,00:00:00,499.5000,499.5000,498.2500,499.0000,95
2010-02-25,00:05:00,499.2500,499.7500,498.2500,498.2500,211
2010-02-25,00:10:00,498.0000,498.2500,496.5000,497.7500,123
2010-02-25,00:15:00,497.2500,497.2500,495.2500,495.5000,137
2010-02-25,00:20:00,496.0000,496.2500,494.7500,494.7500,108
2010-02-25,00:25:00,494.7500,496.0000,494.5000,495.5000,253
2010-02-25,00:30:00,495.5000,495.7500,495.0000,495.5000,51
2010-02-25,00:35:00,495.7500,495.7500,495.0000,495.0000,22
2010-02-25,00:40:00,495.2500,496.7500,495.2500,496.2500,47
2010-02-25,00:45:00,496.2500,497.5000,496.0000,497.5000,49
2010-02-25,00:50:00,497.5000,498.0000,497.0000,497.5000,68
2010-02-25,00:55:00,497.7500,498.0000,497.0000,497.5000,27
2010-02-25,01:00:00,497.2500,497.7500,497.0000,497.5000,32
2010-02-25,01:05:00,497.7500,497.7500,497.0000,497.7500,22
2010-02-25,01:10:00,497.7500,497.7500,496.7500,497.5000,52
2010-02-25,01:15:00,497.5000,499.0000,496.7500,498.5000,45
2010-02-25,01:20:00,498.5000,498.7500,496.7500,497.7500,34
2010-02-25,01:25:00,497.7500,499.2500,497.7500,498.5000,89
2010-02-25,01:30:00,498.7500,499.2500,498.2500,499.2500,78
2010-02-25,01:35:00,499.0000,499.2500,498.5000,498.5000,48
2010-02-25,01:40:00,498.5000,498.7500,498.0000,498.5000,50
2010-02-25,01:45:00,498.2500,498.5000,497.7500,498.2500,38
2010-02-25,01:50:00,498.2500,498.2500,496.2500,496.2500,67
2010-02-25,01:55:00,496.0000,497.0000,496.0000,496.7500,27
2010-02-25,02:00:00,497.0000,497.7500,496.5000,497.7500,17
2010-02-25,02:05:00,497.5000,497.7500,497.0000,497.2500,40
2010-02-25,02:10:00,497.5000,497.5000,497.0000,497.5000,15
2010-02-25,02:15:00,497.2500,499.5000,497.2500,499.2500,159
2010-02-25,02:20:00,499.5000,499.5000,498.0000,498.7500,27
2010-02-25,02:25:00,499.0000,499.2500,498.2500,499.2500,42
2010-02-25,02:30:00,499.2500,500.2500,499.0000,500.0000,139
2010-02-25,02:35:00,500.0000,500.0000,498.5000,498.5000,77
2010-02-25,02:40:00,498.5000,498.5000,497.5000,498.2500,56
2010-02-25,02:45:00,498.2500,499.0000,497.7500,498.7500,98
2010-02-25,02:50:00,499.0000,499.5000,497.2500,498.2500,99
2010-02-25,02:55:00,497.7500,499.7500,497.7500,498.7500,184
2010-02-25,03:00:00,498.5000,499.5000,498.2500,499.0000,242
2010-02-25,03:05:00,498.7500,500.5000,498.5000,500.0000,357
2010-02-25,03:10:00,500.0000,500.7500,499.5000,500.5000,1018
2010-02-25,03:40:00,500.2500,500.2500,500.2500,500.2500,1
2010-02-25,08:00:00,499.0000,500.2500,497.5000,500.2500,100
2010-02-25,08:05:00,500.0000,500.5000,500.0000,500.2500,69
2010-02-25,08:10:00,499.7500,499.7500,499.7500,499.7500,1
2010-02-25,08:15:00,499.7500,499.7500,499.7500,499.7500,1
2010-02-25,08:25:00,499.7500,499.7500,499.7500,499.7500,2
2010-02-25,08:35:00,499.7500,499.7500,499.7500,499.7500,5
2010-02-25,08:40:00,500.0000,500.0000,500.0000,500.0000,4
2010-02-25,08:50:00,500.0000,500.0000,500.0000,500.0000,1
2010-02-25,08:55:00,500.0000,500.0000,500.0000,500.0000,1
2010-02-25,09:00:00,499.7500,499.7500,499.7500,499.7500,2
2010-02-25,09:05:00,499.7500,499.7500,499.5000,499.5000,3
2010-02-25,09:15:00,499.5000,499.7500,499.2500,499.7500,38
2010-02-25,09:35:00,499.0000,499.0000,499.0000,499.0000,2
2010-02-25,09:40:00,499.0000,499.0000,499.0000,499.0000,1
2010-02-25,09:50:00,499.7500,500.2500,499.7500,500.2500,11
2010-02-25,10:00:00,499.5000,499.5000,499.5000,499.5000,2
2010-02-25,10:05:00,499.0000,499.0000,499.0000,499.0000,4
2010-02-25,10:20:00,499.0000,499.0000,499.0000,499.0000,3
2010-02-25,10:25:00,499.5000,499.5000,499.5000,499.5000,6
2010-02-25,10:30:00,499.0000,499.0000,499.0000,499.0000,1
2010-02-25,10:35:00,499.5000,499.5000,499.5000,499.5000,2
2010-02-25,10:55:00,499.2500,499.2500,499.2500,499.2500,1
2010-02-25,11:40:00,498.7500,498.7500,498.7500,498.7500,1
2010-02-25,11:50:00,499.0000,499.2500,498.7500,499.2500,32
2010-02-25,11:55:00,499.2500,500.0000,499.2500,500.0000,15
2010-02-25,12:00:00,498.2500,498.2500,498.2500,498.2500,4
2010-02-25,12:05:00,498.2500,498.2500,497.0000,497.0000,10
2010-02-25,12:20:00,498.0000,498.0000,497.2500,498.0000,4
2010-02-25,12:25:00,497.5000,497.5000,497.2500,497.2500,10
2010-02-25,12:40:00,497.5000,497.5000,497.5000,497.5000,9
2010-02-25,12:50:00,497.0000,497.0000,497.0000,497.0000,3
2010-02-25,12:55:00,497.0000,497.0000,497.0000,497.0000,1
2010-02-25,13:00:00,497.2500,497.2500,497.0000,497.0000,10
2010-02-25,13:15:00,497.0000,497.0000,497.0000,497.0000,2
2010-02-25,13:20:00,497.2500,497.2500,497.2500,497.2500,3
2010-02-25,13:30:00,496.2500,496.2500,496.2500,496.2500,2
2010-02-25,13:45:00,496.2500,496.2500,496.0000,496.0000,19
2010-02-25,13:50:00,496.0000,496.0000,496.0000,496.0000,1
2010-02-25,13:55:00,496.0000,496.2500,496.0000,496.2500,6
2010-02-25,14:05:00,496.5000,496.7500,496.5000,496.7500,2
2010-02-25,14:25:00,496.2500,496.2500,495.7500,495.7500,40
2010-02-25,14:30:00,495.5000,495.5000,495.0000,495.2500,89
2010-02-25,14:35:00,495.0000,495.0000,495.0000,495.0000,9
2010-02-25,14:40:00,494.7500,495.0000,494.5000,495.0000,24
2010-02-25,14:45:00,495.0000,495.0000,495.0000,495.0000,4
2010-02-25,14:50:00,494.7500,495.0000,494.7500,495.0000,13
2010-02-25,14:55:00,495.0000,495.0000,495.0000,495.0000,8
2010-02-25,15:10:00,495.5000,495.5000,495.5000,495.5000,1
2010-02-25,15:15:00,495.5000,495.5000,495.5000,495.5000,19
2010-02-25,15:25:00,495.7500,495.7500,495.7500,495.7500,1
2010-02-25,15:30:00,495.0000,495.0000,495.0000,495.0000,2
2010-02-25,15:55:00,495.2500,495.2500,495.2500,495.2500,1
2010-02-25,16:00:00,495.5000,495.5000,495.5000,495.5000,3
2010-02-25,16:05:00,495.2500,495.2500,495.2500,495.2500,8
2010-02-25,16:15:00,495.5000,495.5000,495.5000,495.5000,3
2010-02-25,16:30:00,495.7500,496.0000,495.7500,496.0000,10
2010-02-25,16:35:00,495.7500,495.7500,495.7500,495.7500,1
2010-02-25,16:45:00,495.7500,495.7500,495.5000,495.5000,2
2010-02-25,16:50:00,495.2500,495.2500,495.2500,495.2500,3
2010-02-25,16:55:00,495.5000,495.5000,495.5000,495.5000,20
2010-02-25,17:00:00,495.5000,495.7500,495.5000,495.7500,12
2010-02-25,17:10:00,496.0000,496.0000,496.0000,496.0000,21
2010-02-25,17:15:00,496.0000,496.0000,496.0000,496.0000,11
2010-02-25,17:20:00,496.0000,496.2500,496.0000,496.0000,45
2010-02-25,17:25:00,496.0000,496.0000,496.0000,496.0000,10
2010-02-25,17:30:00,496.2500,496.2500,496.0000,496.0000,19
2010-02-25,17:35:00,495.5000,495.5000,495.5000,495.5000,2
2010-02-25,17:40:00,494.7500,494.7500,494.7500,494.7500,1
2010-02-25,17:45:00,495.0000,495.0000,495.0000,495.0000,2
2010-02-25,17:50:00,494.7500,495.0000,494.2500,494.2500,20
2010-02-25,17:55:00,494.2500,494.5000,494.2500,494.5000,33
2010-02-25,18:00:00,494.7500,494.7500,494.7500,494.7500,3
2010-02-25,18:05:00,494.7500,494.7500,494.7500,494.7500,3
2010-02-25,18:10:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-25,18:20:00,494.5000,494.5000,494.0000,494.0000,78
2010-02-25,18:25:00,494.5000,494.5000,494.2500,494.2500,4
2010-02-25,18:30:00,494.0000,494.7500,494.0000,494.2500,13
2010-02-25,18:35:00,494.2500,495.7500,494.2500,494.2500,11
2010-02-25,18:40:00,493.5000,493.5000,493.0000,493.0000,8
2010-02-25,19:00:00,494.2500,494.2500,494.0000,494.0000,26
2010-02-25,19:30:00,493.5000,493.5000,493.0000,493.0000,3
2010-02-25,19:35:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-25,19:40:00,493.7500,493.7500,493.0000,493.0000,8
2010-02-25,19:45:00,493.7500,493.7500,493.7500,493.7500,1
2010-02-25,19:50:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-25,19:55:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-25,20:00:00,494.7500,495.0000,494.5000,494.5000,5
2010-02-25,20:05:00,494.5000,494.5000,494.5000,494.5000,1
2010-02-25,20:10:00,493.7500,493.7500,493.5000,493.5000,10
2010-02-25,20:20:00,494.2500,494.5000,494.2500,494.5000,4
2010-02-25,20:30:00,494.2500,494.2500,494.2500,494.2500,2
2010-02-25,20:35:00,494.2500,494.2500,494.2500,494.2500,15
2010-02-25,20:40:00,494.2500,495.2500,494.2500,495.2500,5
2010-02-25,20:45:00,494.5000,494.5000,494.5000,494.5000,11
2010-02-25,20:55:00,494.7500,494.7500,494.2500,494.2500,5
2010-02-25,23:30:00,490.0000,491.0000,488.2500,489.5000,444
2010-02-25,23:35:00,489.7500,491.0000,489.0000,490.2500,269
2010-02-25,23:40:00,490.2500,491.0000,489.0000,491.0000,193
2010-02-25,23:45:00,490.7500,491.0000,490.0000,490.7500,74
2010-02-25,23:50:00,491.0000,491.7500,490.5000,491.5000,95
2010-02-25,23:55:00,491.5000,491.5000,490.7500,490.7500,57
2010-02-26,00:00:00,490.7500,491.0000,490.0000,490.0000,156
2010-02-26,00:05:00,489.7500,490.2500,489.2500,489.2500,67
2010-02-26,00:10:00,489.7500,490.0000,489.2500,489.5000,159
2010-02-26,00:15:00,490.0000,490.5000,489.5000,490.2500,15
2010-02-26,00:20:00,490.5000,490.5000,489.5000,489.5000,24
2010-02-26,00:25:00,489.7500,489.7500,488.7500,488.7500,80
2010-02-26,00:30:00,488.5000,489.5000,488.0000,489.5000,62
2010-02-26,00:35:00,489.5000,489.5000,489.0000,489.2500,22
2010-02-26,00:40:00,489.2500,490.5000,489.2500,490.5000,44
2010-02-26,00:45:00,490.2500,490.2500,489.2500,490.0000,93
2010-02-26,00:50:00,489.5000,489.5000,488.2500,488.7500,109
2010-02-26,00:55:00,488.5000,489.2500,488.5000,489.2500,42
2010-02-26,01:00:00,488.7500,489.7500,488.7500,489.5000,53
2010-02-26,01:05:00,489.2500,489.5000,488.7500,488.7500,7
2010-02-26,01:10:00,489.2500,489.2500,489.0000,489.0000,8
2010-02-26,01:15:00,489.0000,489.0000,488.5000,488.5000,8
2010-02-26,01:20:00,488.5000,489.0000,488.5000,489.0000,30
2010-02-26,01:25:00,488.7500,489.0000,488.7500,489.0000,5
2010-02-26,01:30:00,489.2500,489.5000,489.2500,489.5000,2
2010-02-26,01:35:00,489.5000,489.7500,489.5000,489.7500,15
2010-02-26,01:40:00,489.7500,490.0000,489.2500,490.0000,47
2010-02-26,01:45:00,490.0000,490.2500,489.5000,489.7500,38
2010-02-26,01:50:00,489.7500,490.5000,489.5000,490.2500,68
2010-02-26,01:55:00,490.5000,491.0000,490.0000,491.0000,91
2010-02-26,02:00:00,491.0000,492.0000,491.0000,491.2500,55
2010-02-26,02:05:00,490.2500,490.7500,490.0000,490.7500,66
2010-02-26,02:10:00,490.7500,491.0000,490.5000,491.0000,11
2010-02-26,02:15:00,490.7500,491.2500,490.7500,490.7500,4
2010-02-26,02:20:00,491.0000,491.0000,490.7500,490.7500,2
2010-02-26,02:25:00,490.7500,490.7500,489.5000,489.7500,32
2010-02-26,02:30:00,489.7500,489.7500,488.7500,489.2500,42
2010-02-26,02:35:00,489.5000,490.5000,489.0000,490.5000,61
2010-02-26,02:40:00,490.5000,490.5000,489.7500,489.7500,12
2010-02-26,02:45:00,489.7500,489.7500,489.2500,489.5000,66
2010-02-26,02:50:00,489.5000,489.7500,488.7500,489.0000,159
2010-02-26,02:55:00,489.2500,490.0000,489.0000,490.0000,97
2010-02-26,03:00:00,490.5000,490.7500,490.0000,490.2500,12
2010-02-26,03:05:00,490.2500,490.7500,489.2500,489.2500,55
2010-02-26,03:10:00,489.7500,490.5000,489.0000,489.0000,328
2010-02-26,03:40:00,489.7500,489.7500,489.7500,489.7500,1
2010-02-26,08:00:00,489.5000,490.7500,488.5000,490.7500,31
2010-02-26,08:05:00,490.2500,490.2500,490.2500,490.2500,2
2010-02-26,08:10:00,490.5000,490.5000,490.5000,490.5000,3
2010-02-26,08:15:00,491.0000,491.5000,490.5000,490.5000,7
2010-02-26,08:20:00,490.7500,490.7500,490.7500,490.7500,1
2010-02-26,08:25:00,491.5000,491.5000,491.5000,491.5000,5
2010-02-26,08:30:00,491.2500,491.5000,491.0000,491.5000,5
2010-02-26,08:35:00,491.7500,491.7500,491.5000,491.5000,2
2010-02-26,08:45:00,492.2500,492.2500,492.2500,492.2500,2
2010-02-26,09:00:00,492.2500,492.7500,492.2500,492.7500,5
2010-02-26,09:10:00,492.0000,492.0000,492.0000,492.0000,2
2010-02-26,09:15:00,492.2500,492.2500,492.2500,492.2500,5
2010-02-26,09:35:00,492.2500,492.2500,492.2500,492.2500,1
2010-02-26,09:45:00,492.7500,492.7500,492.7500,492.7500,10
2010-02-26,09:50:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-26,09:55:00,492.5000,492.5000,492.5000,492.5000,5
2010-02-26,10:00:00,492.2500,492.2500,492.2500,492.2500,2
2010-02-26,10:05:00,492.5000,492.5000,492.5000,492.5000,4
2010-02-26,10:35:00,492.5000,492.5000,492.5000,492.5000,18
2010-02-26,11:25:00,492.7500,492.7500,492.7500,492.7500,1
2010-02-26,11:30:00,493.0000,493.0000,493.0000,493.0000,9
2010-02-26,11:35:00,493.0000,493.0000,493.0000,493.0000,5
2010-02-26,11:55:00,494.0000,494.0000,494.0000,494.0000,1
2010-02-26,12:25:00,493.5000,493.5000,493.5000,493.5000,17
2010-02-26,12:30:00,493.5000,493.5000,493.5000,493.5000,3
2010-02-26,13:50:00,493.2500,493.2500,493.2500,493.2500,1
2010-02-26,14:05:00,493.7500,493.7500,493.7500,493.7500,1
2010-02-26,14:50:00,493.5000,493.5000,493.5000,493.5000,1
2010-02-26,15:55:00,493.0000,493.0000,492.7500,492.7500,17
2010-02-26,16:00:00,492.7500,492.7500,492.5000,492.5000,7
2010-02-26,16:10:00,492.7500,492.7500,492.7500,492.7500,5
2010-02-26,16:25:00,492.5000,492.5000,492.0000,492.0000,15
2010-02-26,16:30:00,492.0000,492.0000,492.0000,492.0000,5
2010-02-26,17:20:00,492.0000,492.0000,492.0000,492.0000,6
2010-02-26,17:25:00,491.7500,491.7500,491.7500,491.7500,3
2010-02-26,17:35:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-26,17:45:00,492.2500,492.2500,492.2500,492.2500,2
2010-02-26,18:10:00,491.0000,491.0000,490.5000,490.5000,4
2010-02-26,18:15:00,491.0000,491.0000,491.0000,491.0000,1
2010-02-26,18:20:00,491.0000,491.0000,491.0000,491.0000,1
2010-02-26,19:10:00,492.0000,492.0000,492.0000,492.0000,1
2010-02-26,19:55:00,492.5000,493.2500,492.5000,493.2500,3
2010-02-26,20:05:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-26,20:10:00,492.5000,492.5000,492.5000,492.5000,1
2010-02-26,23:30:00,495.0000,498.7500,493.5000,495.5000,87
2010-02-26,23:35:00,495.7500,496.7500,495.5000,496.2500,15
2010-02-26,23:40:00,495.7500,496.5000,494.0000,496.2500,23
2010-02-26,23:45:00,496.7500,497.0000,496.5000,496.7500,17
2010-02-26,23:50:00,497.0000,497.0000,496.5000,496.7500,22
2010-02-26,23:55:00,495.7500,498.2500,495.7500,497.7500,32
2010-02-27,00:00:00,498.7500,501.7500,498.7500,501.2500,56
2010-02-27,00:05:00,500.7500,501.0000,500.2500,500.2500,15
2010-02-27,00:10:00,501.0000,501.0000,500.2500,500.2500,20
2010-02-27,00:15:00,500.0000,500.0000,499.7500,499.7500,27
2010-02-27,00:20:00,500.0000,500.7500,500.0000,500.7500,30
2010-02-27,00:25:00,500.7500,502.2500,500.7500,502.0000,66
2010-02-27,00:30:00,502.2500,506.2500,502.2500,505.7500,123
2010-02-27,00:35:00,506.0000,506.0000,506.0000,506.0000,6
2010-02-27,00:40:00,505.7500,506.0000,505.5000,505.5000,8
2010-02-27,00:45:00,504.5000,504.5000,504.2500,504.2500,5
2010-02-27,00:50:00,504.0000,504.5000,504.0000,504.5000,6
2010-02-27,00:55:00,505.5000,505.5000,505.2500,505.2500,2
2010-02-27,01:00:00,503.7500,503.7500,503.2500,503.2500,10
2010-02-27,01:15:00,504.7500,504.7500,504.7500,504.7500,1
2010-02-27,01:20:00,505.0000,505.0000,505.0000,505.0000,1
2010-02-27,01:25:00,505.2500,505.2500,505.2500,505.2500,1
2010-02-27,01:30:00,505.5000,505.5000,505.5000,505.5000,3
2010-02-27,01:35:00,504.7500,504.7500,504.7500,504.7500,3
2010-02-27,01:50:00,504.2500,504.5000,504.0000,504.0000,31
2010-02-27,02:00:00,504.2500,504.7500,504.2500,504.7500,6
2010-02-27,02:05:00,505.0000,505.0000,505.0000,505.0000,5
2010-02-27,02:10:00,504.5000,504.5000,504.2500,504.5000,6
2010-02-27,02:20:00,505.2500,505.5000,505.2500,505.5000,5
2010-02-27,02:25:00,505.5000,505.5000,505.5000,505.5000,6
2010-02-27,02:30:00,505.5000,506.0000,505.5000,506.0000,3
2010-02-27,02:35:00,505.5000,505.7500,505.5000,505.7500,6
2010-02-27,02:40:00,505.2500,506.0000,505.2500,506.0000,16
2010-02-27,02:45:00,505.7500,506.7500,505.7500,506.0000,17
2010-02-27,02:50:00,505.5000,505.5000,505.2500,505.2500,3
2010-02-27,02:55:00,505.5000,505.5000,505.5000,505.5000,5
2010-02-27,03:00:00,505.7500,505.7500,504.5000,505.0000,7
2010-02-27,03:05:00,505.0000,506.7500,505.0000,506.7500,22
2010-02-27,03:10:00,506.0000,507.0000,503.2500,507.0000,74
2010-02-27,03:40:00,506.5000,506.5000,506.5000,506.5000,1
2010-03-01,08:00:00,520.7500,526.0000,520.5000,523.5000,889
2010-03-01,08:05:00,523.5000,523.7500,522.7500,522.7500,116
2010-03-01,08:10:00,523.2500,523.2500,522.7500,523.2500,27
2010-03-01,08:15:00,523.0000,524.0000,523.0000,523.7500,162
2010-03-01,08:20:00,523.7500,524.0000,523.5000,524.0000,31
2010-03-01,08:25:00,524.0000,524.0000,523.7500,523.7500,26
2010-03-01,08:30:00,524.0000,524.7500,524.0000,524.0000,110
2010-03-01,08:35:00,524.0000,524.2500,523.7500,524.0000,67
2010-03-01,08:40:00,523.7500,524.2500,523.7500,524.0000,35
2010-03-01,08:45:00,524.0000,524.0000,523.7500,523.7500,16
2010-03-01,08:50:00,524.0000,524.0000,523.7500,523.7500,7
2010-03-01,08:55:00,523.7500,524.0000,523.7500,523.7500,24
2010-03-01,09:00:00,523.7500,524.0000,523.7500,524.0000,10
2010-03-01,09:05:00,524.0000,524.0000,523.5000,523.5000,18
2010-03-01,09:10:00,523.5000,524.0000,523.2500,524.0000,33
2010-03-01,09:15:00,523.7500,524.0000,523.0000,523.0000,57
2010-03-01,09:20:00,523.2500,523.2500,523.0000,523.0000,33
2010-03-01,09:25:00,523.0000,523.2500,522.7500,523.2500,27
2010-03-01,09:30:00,522.7500,522.7500,522.5000,522.5000,40
2010-03-01,09:35:00,522.5000,522.5000,521.0000,521.0000,101
2010-03-01,09:40:00,521.0000,521.0000,520.2500,521.0000,58
2010-03-01,09:45:00,520.7500,520.7500,520.2500,520.2500,9
2010-03-01,09:50:00,520.5000,520.7500,520.5000,520.7500,9
2010-03-01,09:55:00,521.0000,521.0000,521.0000,521.0000,8
2010-03-01,10:00:00,520.7500,521.0000,520.5000,520.5000,5
2010-03-01,10:05:00,520.5000,520.5000,519.5000,520.0000,51
2010-03-01,10:10:00,519.7500,520.0000,519.7500,520.0000,71
2010-03-01,10:15:00,520.0000,520.7500,519.5000,520.7500,45
2010-03-01,10:20:00,521.0000,521.5000,521.0000,521.2500,17
2010-03-01,10:25:00,521.2500,521.2500,521.2500,521.2500,23
2010-03-01,10:30:00,521.0000,521.0000,520.0000,520.5000,113
2010-03-01,10:35:00,520.5000,520.5000,520.5000,520.5000,2
2010-03-01,10:40:00,520.5000,520.5000,520.0000,520.0000,13
2010-03-01,10:45:00,520.2500,520.2500,520.0000,520.0000,9
2010-03-01,10:50:00,520.0000,520.0000,520.0000,520.0000,2
2010-03-01,10:55:00,520.5000,520.5000,520.5000,520.5000,1
2010-03-01,11:00:00,520.5000,521.2500,520.5000,521.2500,6
2010-03-01,11:05:00,521.2500,522.0000,521.2500,521.7500,13
2010-03-01,11:10:00,521.7500,522.0000,521.7500,522.0000,2
2010-03-01,11:15:00,522.2500,522.2500,522.0000,522.2500,9
2010-03-01,11:20:00,522.0000,522.0000,522.0000,522.0000,3
2010-03-01,11:25:00,522.0000,522.0000,522.0000,522.0000,3
2010-03-01,11:30:00,522.2500,522.7500,522.2500,522.5000,11
2010-03-01,11:35:00,522.5000,522.5000,522.2500,522.2500,14
2010-03-01,11:40:00,522.2500,522.2500,522.2500,522.2500,1
2010-03-01,11:45:00,522.2500,522.5000,522.2500,522.5000,2
2010-03-01,11:50:00,522.2500,522.2500,522.2500,522.2500,5
2010-03-01,11:55:00,522.2500,522.2500,522.2500,522.2500,2
2010-03-01,12:00:00,522.5000,522.5000,522.5000,522.5000,3
2010-03-01,12:10:00,522.5000,522.5000,522.5000,522.5000,1
2010-03-01,12:15:00,522.5000,522.7500,522.2500,522.7500,5
2010-03-01,12:20:00,522.7500,522.7500,522.7500,522.7500,1
2010-03-01,12:30:00,522.5000,522.7500,522.5000,522.7500,8
2010-03-01,12:35:00,522.7500,523.0000,522.7500,523.0000,4
2010-03-01,12:40:00,522.7500,522.7500,522.5000,522.5000,4
2010-03-01,12:45:00,522.7500,523.0000,522.7500,523.0000,10
2010-03-01,12:50:00,522.7500,522.7500,522.7500,522.7500,2
2010-03-01,13:00:00,522.7500,522.7500,522.7500,522.7500,4
2010-03-01,13:05:00,523.0000,523.0000,523.0000,523.0000,5
2010-03-01,13:20:00,522.5000,523.0000,522.5000,523.0000,3
2010-03-01,13:35:00,522.7500,523.0000,522.7500,523.0000,2
2010-03-01,13:45:00,523.0000,523.0000,523.0000,523.0000,2
2010-03-01,13:50:00,523.0000,523.0000,523.0000,523.0000,21
2010-03-01,13:55:00,523.0000,523.0000,523.0000,523.0000,2
2010-03-01,14:10:00,523.0000,523.0000,523.0000,523.0000,7
2010-03-01,14:15:00,522.5000,522.5000,522.5000,522.5000,1
2010-03-01,14:20:00,522.5000,522.5000,522.5000,522.5000,1
2010-03-01,14:25:00,522.5000,522.5000,522.5000,522.5000,5
2010-03-01,14:30:00,522.5000,522.5000,522.5000,522.5000,12
2010-03-01,14:35:00,522.5000,522.5000,521.5000,521.5000,7
2010-03-01,14:40:00,522.0000,522.2500,522.0000,522.2500,2
2010-03-01,15:00:00,522.2500,522.2500,522.2500,522.2500,4
2010-03-01,15:05:00,522.2500,522.2500,522.2500,522.2500,2
2010-03-01,15:25:00,522.2500,522.2500,521.5000,521.5000,3
2010-03-01,15:30:00,521.2500,521.2500,520.0000,520.0000,32
2010-03-01,15:35:00,520.5000,521.5000,520.2500,520.5000,23
2010-03-01,15:40:00,521.0000,521.0000,521.0000,521.0000,14
2010-03-01,15:50:00,521.0000,521.0000,521.0000,521.0000,15
2010-03-01,16:00:00,520.5000,520.7500,520.5000,520.7500,6
2010-03-01,16:05:00,520.7500,521.0000,520.7500,521.0000,29
2010-03-01,16:10:00,520.7500,520.7500,520.2500,520.2500,17
2010-03-01,16:15:00,520.2500,520.5000,520.2500,520.5000,9
2010-03-01,16:20:00,520.5000,520.7500,520.5000,520.7500,10
2010-03-01,16:25:00,520.5000,520.5000,520.2500,520.5000,49
2010-03-01,16:30:00,520.5000,520.5000,520.2500,520.2500,24
2010-03-01,16:35:00,520.5000,520.5000,520.2500,520.2500,6
2010-03-01,16:40:00,520.7500,520.7500,520.5000,520.7500,4
2010-03-01,16:45:00,520.5000,520.7500,520.5000,520.7500,4
2010-03-01,16:50:00,520.7500,520.7500,520.5000,520.5000,4
2010-03-01,17:00:00,520.5000,520.7500,520.2500,520.7500,8
2010-03-01,17:05:00,520.5000,521.0000,520.5000,521.0000,4
2010-03-01,17:10:00,520.7500,521.0000,520.5000,521.0000,3
2010-03-01,17:20:00,520.5000,520.7500,520.5000,520.7500,3
2010-03-01,17:25:00,520.5000,520.5000,520.5000,520.5000,21
2010-03-01,17:30:00,520.5000,520.5000,520.5000,520.5000,3
2010-03-01,17:35:00,520.2500,520.2500,520.2500,520.2500,2
2010-03-01,17:40:00,520.5000,520.5000,520.5000,520.5000,1
2010-03-01,17:50:00,520.2500,520.5000,520.2500,520.5000,12
2010-03-01,17:55:00,520.5000,520.7500,520.5000,520.5000,7
2010-03-01,18:00:00,520.5000,520.5000,520.2500,520.5000,11
2010-03-01,18:05:00,520.5000,520.5000,520.2500,520.5000,13
2010-03-01,18:10:00,520.5000,520.5000,520.5000,520.5000,35
2010-03-01,18:15:00,520.5000,520.5000,520.5000,520.5000,1
2010-03-01,18:35:00,520.5000,520.5000,520.5000,520.5000,1
2010-03-01,18:45:00,520.5000,520.5000,520.5000,520.5000,5
2010-03-01,18:50:00,520.2500,520.5000,520.2500,520.5000,7
2010-03-01,18:55:00,520.2500,520.5000,520.2500,520.2500,20
2010-03-01,19:00:00,520.2500,520.2500,520.2500,520.2500,12
2010-03-01,19:05:00,520.2500,520.5000,520.2500,520.2500,32
2010-03-01,19:10:00,520.2500,520.5000,520.2500,520.2500,13
2010-03-01,19:15:00,520.2500,520.5000,520.2500,520.5000,35
2010-03-01,19:25:00,520.5000,520.5000,520.2500,520.2500,13
2010-03-01,19:30:00,520.7500,520.7500,520.2500,520.2500,8
2010-03-01,19:35:00,520.2500,520.5000,520.0000,520.0000,29
2010-03-01,19:40:00,520.0000,520.0000,519.0000,519.0000,268
2010-03-01,19:45:00,519.0000,519.0000,517.5000,517.7500,75
2010-03-01,19:50:00,517.7500,518.0000,517.7500,517.7500,27
2010-03-01,19:55:00,517.7500,518.2500,517.7500,518.2500,34
2010-03-01,20:00:00,518.2500,518.2500,517.7500,517.7500,10
2010-03-01,20:10:00,517.7500,518.0000,517.7500,518.0000,34
2010-03-01,20:15:00,518.0000,518.7500,517.7500,518.0000,40
2010-03-01,20:20:00,518.2500,518.2500,517.7500,518.0000,13
2010-03-01,20:25:00,517.7500,517.7500,517.2500,517.5000,47
2010-03-01,20:30:00,517.5000,517.5000,516.5000,517.0000,37
2010-03-01,20:35:00,516.7500,517.2500,516.7500,517.2500,9
2010-03-01,20:40:00,517.5000,517.5000,517.2500,517.5000,15
2010-03-01,20:45:00,517.2500,517.5000,517.0000,517.0000,36
2010-03-01,20:50:00,517.0000,517.0000,516.7500,516.7500,35
2010-03-01,20:55:00,516.5000,516.5000,516.2500,516.2500,21
2010-03-01,21:00:00,516.5000,516.7500,516.5000,516.5000,6
2010-03-01,21:05:00,516.7500,516.7500,516.2500,516.2500,39
2010-03-01,21:10:00,516.2500,517.0000,516.2500,516.7500,122
2010-03-01,23:30:00,517.2500,517.7500,512.0000,512.0000,3134
2010-03-01,23:35:00,512.0000,514.0000,511.7500,513.5000,1649
2010-03-01,23:40:00,513.5000,514.0000,512.5000,513.2500,1132
2010-03-01,23:45:00,513.2500,513.2500,511.7500,512.7500,1040
2010-03-01,23:50:00,513.0000,514.5000,512.7500,513.2500,680
2010-03-01,23:55:00,513.2500,514.0000,509.0000,509.0000,1908
2010-03-02,00:00:00,509.0000,510.0000,508.7500,509.7500,1139
2010-03-02,00:05:00,509.7500,510.2500,509.2500,510.0000,928
2010-03-02,00:10:00,510.0000,510.7500,509.7500,510.7500,700
2010-03-02,00:15:00,510.7500,511.2500,510.0000,510.7500,597
2010-03-02,00:20:00,511.0000,511.2500,510.2500,510.7500,238
2010-03-02,00:25:00,510.7500,511.2500,510.2500,511.0000,296
2010-03-02,00:30:00,511.0000,511.7500,510.5000,510.5000,334
2010-03-02,00:35:00,510.2500,511.0000,510.2500,510.7500,272
2010-03-02,00:40:00,510.7500,512.7500,510.7500,511.5000,525
2010-03-02,00:45:00,511.7500,512.7500,510.5000,510.7500,229
2010-03-02,00:50:00,510.7500,511.5000,510.2500,510.2500,252
2010-03-02,00:55:00,510.2500,510.2500,509.7500,510.0000,287
2010-03-02,01:00:00,509.7500,509.7500,496.2500,502.5000,4952
2010-03-02,01:05:00,502.2500,503.2500,501.0000,501.7500,2050
2010-03-02,01:10:00,501.7500,502.5000,501.0000,502.2500,1273
2010-03-02,01:15:00,502.2500,502.2500,501.0000,502.0000,637
2010-03-02,01:20:00,502.0000,502.2500,500.7500,500.7500,575
2010-03-02,01:25:00,500.7500,501.5000,500.7500,501.2500,500
2010-03-02,01:30:00,501.2500,501.5000,500.7500,501.5000,385
2010-03-02,01:35:00,501.5000,502.0000,501.5000,501.7500,392
2010-03-02,01:40:00,501.5000,503.2500,501.5000,502.2500,496
2010-03-02,01:45:00,502.5000,503.0000,502.0000,503.0000,213
2010-03-02,01:50:00,502.5000,503.0000,501.7500,502.7500,393
2010-03-02,01:55:00,502.5000,502.5000,501.5000,502.0000,331
2010-03-02,02:00:00,502.0000,502.2500,501.5000,502.0000,178
2010-03-02,02:05:00,502.0000,502.2500,501.7500,502.0000,158
2010-03-02,02:10:00,501.7500,502.0000,501.2500,502.0000,288
2010-03-02,02:15:00,502.0000,503.0000,501.5000,503.0000,272
2010-03-02,02:20:00,503.0000,503.2500,502.2500,502.2500,263
2010-03-02,02:25:00,502.5000,503.5000,502.2500,503.2500,404
2010-03-02,02:30:00,503.2500,503.5000,503.0000,503.2500,193
2010-03-02,02:35:00,503.2500,504.0000,503.2500,503.5000,258
2010-03-02,02:40:00,503.5000,504.2500,503.2500,504.0000,198
2010-03-02,02:45:00,504.0000,505.0000,504.0000,504.7500,516
2010-03-02,02:50:00,504.7500,504.7500,504.2500,504.2500,154
2010-03-02,02:55:00,504.2500,505.7500,504.2500,505.5000,464
2010-03-02,03:00:00,505.5000,506.0000,505.2500,505.5000,345
2010-03-02,03:05:00,505.5000,505.5000,502.7500,503.0000,706
2010-03-02,03:10:00,503.2500,505.5000,503.0000,505.0000,2110
2010-03-02,03:40:00,504.5000,504.5000,504.5000,504.5000,1
2010-03-02,08:00:00,505.7500,505.7500,504.5000,504.5000,99
2010-03-02,08:05:00,505.0000,505.0000,504.5000,505.0000,41
2010-03-02,08:10:00,505.0000,505.0000,504.7500,504.7500,8
2010-03-02,08:15:00,504.5000,505.0000,504.5000,505.0000,4
2010-03-02,08:20:00,505.0000,505.0000,504.7500,504.7500,19
2010-03-02,08:25:00,505.0000,505.0000,505.0000,505.0000,2
2010-03-02,08:30:00,505.0000,505.2500,504.7500,505.2500,31
2010-03-02,08:35:00,505.5000,506.0000,505.5000,506.0000,31
2010-03-02,08:40:00,506.0000,507.2500,506.0000,507.0000,86
2010-03-02,08:45:00,506.7500,507.0000,506.5000,506.5000,6
2010-03-02,08:50:00,506.0000,506.0000,505.5000,505.5000,8
2010-03-02,08:55:00,505.5000,505.5000,505.5000,505.5000,3
2010-03-02,09:00:00,505.7500,506.0000,505.2500,505.2500,4
2010-03-02,09:05:00,505.2500,505.5000,505.2500,505.2500,8
2010-03-02,09:10:00,505.2500,506.0000,505.2500,506.0000,4
2010-03-02,09:15:00,506.0000,506.5000,505.7500,505.7500,18
2010-03-02,09:20:00,505.5000,505.5000,505.0000,505.0000,12
2010-03-02,09:25:00,504.7500,505.0000,504.7500,505.0000,7
2010-03-02,09:30:00,505.0000,505.7500,505.0000,505.7500,8
2010-03-02,09:40:00,505.7500,505.7500,505.0000,505.0000,9
2010-03-02,09:45:00,505.2500,505.2500,505.0000,505.0000,2
2010-03-02,10:00:00,505.0000,505.2500,505.0000,505.0000,5
2010-03-02,10:05:00,504.7500,504.7500,504.7500,504.7500,6
2010-03-02,10:10:00,504.5000,504.5000,504.5000,504.5000,2
2010-03-02,10:15:00,505.0000,505.2500,505.0000,505.2500,10
2010-03-02,10:20:00,504.7500,505.0000,504.5000,505.0000,13
2010-03-02,10:25:00,505.0000,505.0000,505.0000,505.0000,2
2010-03-02,10:50:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-02,10:55:00,505.2500,505.2500,505.0000,505.0000,6
2010-03-02,11:05:00,505.0000,505.0000,505.0000,505.0000,2
2010-03-02,11:15:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-02,11:20:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-02,11:25:00,505.0000,505.0000,505.0000,505.0000,10
2010-03-02,11:40:00,504.7500,504.7500,504.7500,504.7500,1
2010-03-02,11:45:00,504.7500,504.7500,504.7500,504.7500,1
2010-03-02,11:50:00,504.7500,504.7500,504.7500,504.7500,6
2010-03-02,12:00:00,505.0000,505.0000,504.0000,504.0000,50
2010-03-02,12:05:00,504.0000,504.0000,504.0000,504.0000,2
2010-03-02,12:15:00,503.7500,503.7500,503.5000,503.5000,34
2010-03-02,12:20:00,503.5000,503.5000,503.5000,503.5000,2
2010-03-02,12:25:00,503.5000,503.5000,503.5000,503.5000,6
2010-03-02,12:40:00,503.5000,503.5000,503.5000,503.5000,4
2010-03-02,12:45:00,503.5000,503.5000,503.2500,503.2500,22
2010-03-02,12:50:00,503.2500,503.5000,503.0000,503.5000,6
2010-03-02,12:55:00,503.5000,503.7500,503.5000,503.5000,6
2010-03-02,13:00:00,503.5000,504.0000,503.5000,503.5000,4
2010-03-02,13:10:00,504.0000,504.0000,503.2500,503.2500,5
2010-03-02,13:15:00,503.2500,503.2500,503.2500,503.2500,1
2010-03-02,13:25:00,503.0000,503.0000,503.0000,503.0000,6
2010-03-02,13:30:00,503.0000,503.2500,503.0000,503.2500,22
2010-03-02,13:35:00,503.2500,503.2500,503.2500,503.2500,5
2010-03-02,13:45:00,503.0000,503.0000,503.0000,503.0000,4
2010-03-02,13:55:00,503.5000,503.5000,503.5000,503.5000,1
2010-03-02,14:00:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-02,14:15:00,504.5000,504.5000,504.5000,504.5000,2
2010-03-02,14:20:00,503.5000,504.2500,503.5000,504.2500,6
2010-03-02,14:30:00,504.0000,504.0000,504.0000,504.0000,1
2010-03-02,14:35:00,504.0000,504.7500,504.0000,504.7500,2
2010-03-02,14:40:00,504.0000,504.0000,504.0000,504.0000,1
2010-03-02,14:45:00,503.7500,504.7500,503.7500,504.7500,2
2010-03-02,14:50:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-02,14:55:00,504.5000,504.5000,504.5000,504.5000,4
2010-03-02,15:00:00,504.5000,504.5000,504.5000,504.5000,1
2010-03-02,15:05:00,504.5000,504.5000,504.0000,504.0000,16
2010-03-02,15:10:00,504.0000,504.0000,504.0000,504.0000,6
2010-03-02,15:15:00,504.0000,504.2500,504.0000,504.2500,4
2010-03-02,15:20:00,504.2500,504.2500,504.2500,504.2500,1
2010-03-02,15:25:00,503.7500,504.0000,503.7500,504.0000,3
2010-03-02,15:35:00,504.0000,504.2500,504.0000,504.2500,17
2010-03-02,15:40:00,504.2500,505.2500,504.2500,505.0000,22
2010-03-02,15:45:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-02,15:50:00,504.7500,504.7500,504.2500,504.2500,3
2010-03-02,15:55:00,504.2500,504.2500,504.0000,504.0000,3
2010-03-02,16:00:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-02,16:05:00,504.2500,504.2500,504.0000,504.2500,9
2010-03-02,16:10:00,504.5000,504.5000,504.2500,504.2500,5
2010-03-02,16:15:00,504.5000,504.5000,504.5000,504.5000,18
2010-03-02,16:20:00,504.5000,504.5000,504.2500,504.2500,9
2010-03-02,16:25:00,504.2500,504.5000,504.2500,504.5000,12
2010-03-02,16:30:00,504.5000,504.7500,504.5000,504.5000,9
2010-03-02,16:40:00,504.7500,504.7500,504.7500,504.7500,2
2010-03-02,16:45:00,505.0000,506.0000,504.7500,504.7500,22
2010-03-02,16:50:00,504.7500,505.0000,504.7500,505.0000,4
2010-03-02,16:55:00,505.0000,505.0000,504.7500,504.7500,2
2010-03-02,17:00:00,504.7500,504.7500,504.7500,504.7500,1
2010-03-02,17:05:00,504.7500,504.7500,504.7500,504.7500,1
2010-03-02,17:10:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-02,17:15:00,504.7500,504.7500,504.0000,504.5000,85
2010-03-02,17:20:00,504.5000,504.5000,502.7500,502.7500,52
2010-03-02,17:25:00,503.0000,503.2500,503.0000,503.2500,4
2010-03-02,17:30:00,503.0000,503.0000,502.5000,502.5000,46
2010-03-02,17:35:00,503.0000,503.2500,502.7500,503.0000,19
2010-03-02,17:40:00,502.7500,503.2500,502.7500,503.2500,8
2010-03-02,17:45:00,503.0000,503.0000,503.0000,503.0000,3
2010-03-02,17:50:00,502.7500,502.7500,502.7500,502.7500,1
2010-03-02,17:55:00,502.7500,503.0000,502.7500,503.0000,2
2010-03-02,18:00:00,502.7500,503.7500,502.5000,503.2500,155
2010-03-02,18:05:00,503.0000,503.2500,502.7500,502.7500,18
2010-03-02,18:10:00,502.5000,502.5000,502.2500,502.2500,26
2010-03-02,18:15:00,502.2500,502.2500,502.0000,502.0000,5
2010-03-02,18:20:00,502.5000,502.5000,502.0000,502.0000,18
2010-03-02,18:25:00,502.0000,502.0000,501.5000,501.5000,9
2010-03-02,18:30:00,501.5000,502.2500,500.7500,501.7500,59
2010-03-02,18:35:00,501.7500,501.7500,501.2500,501.2500,8
2010-03-02,18:40:00,501.2500,501.7500,501.2500,501.7500,4
2010-03-02,18:45:00,501.7500,501.7500,501.7500,501.7500,4
2010-03-02,18:50:00,501.7500,501.7500,501.7500,501.7500,1
2010-03-02,18:55:00,501.7500,501.7500,501.7500,501.7500,27
2010-03-02,19:00:00,501.7500,501.7500,501.5000,501.7500,14
2010-03-02,19:05:00,501.7500,501.7500,501.5000,501.7500,9
2010-03-02,19:10:00,501.7500,501.7500,501.5000,501.5000,4
2010-03-02,19:15:00,501.7500,501.7500,501.5000,501.7500,7
2010-03-02,19:20:00,501.7500,502.5000,501.5000,502.5000,29
2010-03-02,19:25:00,502.5000,502.5000,502.5000,502.5000,1
2010-03-02,19:30:00,502.5000,502.5000,502.2500,502.2500,17
2010-03-02,19:35:00,502.5000,502.5000,502.5000,502.5000,15
2010-03-02,19:45:00,502.7500,502.7500,502.5000,502.5000,2
2010-03-02,19:50:00,502.5000,502.5000,502.2500,502.5000,8
2010-03-02,19:55:00,502.0000,502.5000,502.0000,502.0000,4
2010-03-02,20:00:00,502.2500,502.2500,502.2500,502.2500,11
2010-03-02,20:05:00,502.2500,502.7500,502.2500,502.7500,10
2010-03-02,20:10:00,503.0000,503.0000,502.2500,502.7500,15
2010-03-02,20:15:00,503.0000,503.0000,502.7500,503.0000,25
2010-03-02,20:20:00,503.2500,503.5000,503.2500,503.5000,6
2010-03-02,20:25:00,503.2500,504.0000,503.2500,504.0000,33
2010-03-02,20:30:00,504.0000,504.0000,503.7500,503.7500,56
2010-03-02,20:35:00,503.7500,504.2500,503.7500,504.0000,51
2010-03-02,20:40:00,504.0000,504.0000,503.2500,503.7500,18
2010-03-02,20:45:00,503.5000,504.0000,503.5000,504.0000,7
2010-03-02,20:50:00,503.7500,504.7500,503.7500,504.7500,85
2010-03-02,20:55:00,504.7500,504.7500,504.2500,504.2500,131
2010-03-02,21:00:00,504.2500,504.5000,504.2500,504.5000,49
2010-03-02,21:05:00,504.7500,504.7500,504.2500,504.2500,34
2010-03-02,21:10:00,504.0000,504.7500,504.0000,504.7500,40
2010-03-02,23:30:00,506.0000,506.0000,502.5000,505.0000,2549
2010-03-02,23:35:00,504.7500,506.0000,502.2500,503.5000,969
2010-03-02,23:40:00,503.2500,506.7500,503.2500,506.5000,758
2010-03-02,23:45:00,506.5000,508.5000,506.5000,508.0000,1257
2010-03-02,23:50:00,508.2500,508.7500,506.0000,506.5000,1137
2010-03-02,23:55:00,506.5000,507.5000,505.2500,505.2500,666
2010-03-03,00:00:00,505.0000,505.0000,502.5000,503.5000,934
2010-03-03,00:05:00,503.2500,503.5000,498.2500,499.0000,2518
2010-03-03,00:10:00,499.0000,501.0000,498.7500,500.7500,639
2010-03-03,00:15:00,500.5000,501.0000,499.2500,499.5000,413
2010-03-03,00:20:00,499.7500,500.5000,499.0000,499.5000,363
2010-03-03,00:25:00,499.5000,500.7500,499.2500,500.7500,381
2010-03-03,00:30:00,500.7500,501.0000,500.2500,501.0000,221
2010-03-03,00:35:00,501.2500,501.5000,500.7500,501.2500,168
2010-03-03,00:40:00,501.0000,501.2500,500.5000,500.7500,273
2010-03-03,00:45:00,501.0000,501.2500,500.5000,500.7500,208
2010-03-03,00:50:00,500.7500,503.0000,500.7500,502.2500,495
2010-03-03,00:55:00,502.5000,503.2500,502.2500,502.5000,286
2010-03-03,01:00:00,502.5000,502.7500,501.5000,502.5000,336
2010-03-03,01:05:00,502.5000,503.0000,502.2500,502.5000,102
2010-03-03,01:10:00,502.5000,502.5000,501.0000,501.5000,404
2010-03-03,01:15:00,501.5000,502.2500,501.5000,502.0000,130
2010-03-03,01:20:00,501.7500,502.5000,501.5000,502.0000,321
2010-03-03,01:25:00,502.0000,502.5000,501.7500,502.5000,153
2010-03-03,01:30:00,502.2500,502.7500,501.7500,502.7500,128
2010-03-03,01:35:00,502.5000,502.7500,502.2500,502.5000,195
2010-03-03,01:40:00,502.5000,502.5000,501.7500,501.7500,86
2010-03-03,01:45:00,501.5000,502.5000,501.2500,502.5000,79
2010-03-03,01:50:00,502.0000,502.2500,501.2500,501.5000,91
2010-03-03,01:55:00,501.7500,503.7500,501.7500,503.5000,347
2010-03-03,02:00:00,503.5000,504.0000,502.7500,502.7500,280
2010-03-03,02:05:00,502.5000,502.5000,502.0000,502.5000,136
2010-03-03,02:10:00,502.2500,503.7500,502.0000,503.7500,212
2010-03-03,02:15:00,503.7500,505.5000,503.7500,505.2500,434
2010-03-03,02:20:00,505.5000,505.7500,504.5000,504.7500,381
2010-03-03,02:25:00,504.7500,508.5000,504.7500,507.2500,1256
2010-03-03,02:30:00,507.2500,508.0000,506.2500,506.5000,373
2010-03-03,02:35:00,506.2500,506.2500,505.0000,505.2500,251
2010-03-03,02:40:00,505.5000,505.7500,504.7500,505.5000,130
2010-03-03,02:45:00,505.5000,507.5000,505.2500,506.0000,411
2010-03-03,02:50:00,505.7500,507.0000,505.5000,506.7500,209
2010-03-03,02:55:00,506.7500,509.7500,506.7500,509.2500,676
2010-03-03,03:00:00,509.5000,509.5000,508.7500,508.7500,286
2010-03-03,03:05:00,508.7500,509.7500,507.7500,509.0000,859
2010-03-03,03:10:00,509.0000,509.0000,503.5000,503.7500,1880
2010-03-03,03:40:00,504.5000,504.5000,504.5000,504.5000,1
2010-03-03,08:00:00,503.7500,505.2500,503.7500,505.0000,119
2010-03-03,08:05:00,504.7500,505.0000,504.5000,504.5000,10
2010-03-03,08:10:00,504.5000,504.7500,504.5000,504.7500,11
2010-03-03,08:15:00,504.7500,505.0000,504.7500,505.0000,14
2010-03-03,08:20:00,505.0000,505.7500,504.7500,505.7500,23
2010-03-03,08:25:00,505.7500,506.7500,505.7500,506.0000,47
2010-03-03,08:30:00,506.2500,506.5000,506.0000,506.0000,24
2010-03-03,08:35:00,506.2500,506.5000,506.2500,506.2500,4
2010-03-03,08:40:00,506.2500,506.2500,506.0000,506.0000,6
2010-03-03,08:45:00,506.5000,506.5000,506.0000,506.0000,2
2010-03-03,08:50:00,506.0000,506.0000,506.0000,506.0000,5
2010-03-03,08:55:00,506.0000,506.2500,506.0000,506.2500,16
2010-03-03,09:00:00,506.5000,506.5000,506.5000,506.5000,1
2010-03-03,09:15:00,506.5000,506.5000,506.5000,506.5000,1
2010-03-03,09:20:00,506.0000,506.0000,506.0000,506.0000,2
2010-03-03,09:30:00,505.5000,506.0000,505.2500,505.5000,22
2010-03-03,09:35:00,505.5000,505.5000,505.5000,505.5000,1
2010-03-03,09:45:00,505.0000,505.0000,505.0000,505.0000,3
2010-03-03,09:55:00,505.5000,505.7500,505.5000,505.7500,3
2010-03-03,10:15:00,505.5000,505.5000,505.2500,505.2500,6
2010-03-03,10:20:00,505.7500,505.7500,505.7500,505.7500,1
2010-03-03,10:25:00,505.5000,505.5000,505.5000,505.5000,1
2010-03-03,10:40:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-03,10:55:00,505.2500,506.0000,505.2500,506.0000,2
2010-03-03,11:00:00,505.2500,505.2500,505.0000,505.0000,3
2010-03-03,11:05:00,505.5000,505.5000,505.5000,505.5000,7
2010-03-03,11:10:00,505.7500,505.7500,505.7500,505.7500,1
2010-03-03,11:20:00,505.7500,505.7500,505.7500,505.7500,2
2010-03-03,11:25:00,505.2500,505.2500,505.2500,505.2500,2
2010-03-03,11:40:00,505.5000,505.5000,505.5000,505.5000,1
2010-03-03,12:15:00,505.0000,506.0000,505.0000,505.2500,4
2010-03-03,12:35:00,505.5000,505.5000,505.5000,505.5000,1
2010-03-03,12:45:00,505.5000,505.5000,505.5000,505.5000,2
2010-03-03,12:50:00,505.5000,505.5000,505.0000,505.0000,55
2010-03-03,12:55:00,505.5000,505.5000,505.5000,505.5000,16
2010-03-03,13:00:00,505.5000,505.5000,505.5000,505.5000,13
2010-03-03,13:05:00,505.5000,505.5000,505.2500,505.2500,3
2010-03-03,13:10:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-03,13:15:00,505.2500,505.2500,505.2500,505.2500,3
2010-03-03,13:35:00,505.2500,505.2500,505.0000,505.0000,8
2010-03-03,13:40:00,505.2500,505.2500,505.2500,505.2500,7
2010-03-03,13:50:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-03,13:55:00,505.0000,505.0000,505.0000,505.0000,5
2010-03-03,14:00:00,505.0000,505.0000,505.0000,505.0000,5
2010-03-03,14:05:00,505.0000,505.0000,505.0000,505.0000,2
2010-03-03,14:35:00,505.2500,505.2500,505.2500,505.2500,2
2010-03-03,15:00:00,505.2500,505.2500,505.2500,505.2500,1
2010-03-03,15:05:00,505.2500,505.2500,505.2500,505.2500,1
2010-03-03,15:10:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-03,15:40:00,505.2500,505.2500,505.0000,505.0000,5
2010-03-03,15:55:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-03,16:00:00,504.5000,504.5000,504.5000,504.5000,4
2010-03-03,16:05:00,504.5000,504.5000,504.5000,504.5000,4
2010-03-03,16:10:00,504.5000,504.5000,504.5000,504.5000,1
2010-03-03,16:20:00,504.5000,504.5000,504.5000,504.5000,4
2010-03-03,16:25:00,504.2500,504.2500,504.0000,504.0000,4
2010-03-03,16:40:00,504.0000,504.5000,504.0000,504.5000,17
2010-03-03,16:55:00,504.7500,504.7500,504.7500,504.7500,4
2010-03-03,17:15:00,504.7500,505.0000,504.5000,504.5000,20
2010-03-03,17:20:00,505.0000,505.2500,504.7500,505.2500,13
2010-03-03,17:25:00,505.2500,505.2500,505.2500,505.2500,1
2010-03-03,17:30:00,505.5000,505.5000,505.2500,505.2500,11
2010-03-03,17:35:00,505.2500,505.2500,505.0000,505.0000,6
2010-03-03,17:40:00,505.2500,505.5000,505.2500,505.5000,2
2010-03-03,17:55:00,505.0000,505.5000,505.0000,505.5000,10
2010-03-03,18:00:00,505.2500,505.2500,505.2500,505.2500,1
2010-03-03,18:25:00,504.5000,504.5000,504.5000,504.5000,2
2010-03-03,18:35:00,505.0000,505.0000,505.0000,505.0000,5
2010-03-03,18:40:00,505.5000,505.7500,505.0000,505.7500,75
2010-03-03,18:45:00,506.0000,506.0000,505.7500,505.7500,2
2010-03-03,18:50:00,505.7500,505.7500,505.7500,505.7500,2
2010-03-03,19:00:00,505.7500,505.7500,505.7500,505.7500,1
2010-03-03,19:05:00,506.0000,506.0000,506.0000,506.0000,1
2010-03-03,19:10:00,506.0000,506.0000,505.7500,505.7500,6
2010-03-03,19:15:00,506.0000,506.0000,505.7500,505.7500,19
2010-03-03,19:25:00,506.0000,506.2500,506.0000,506.2500,5
2010-03-03,19:30:00,506.2500,506.2500,506.2500,506.2500,2
2010-03-03,19:35:00,506.5000,506.5000,506.5000,506.5000,12
2010-03-03,19:40:00,506.5000,506.5000,506.2500,506.5000,14
2010-03-03,19:50:00,506.5000,506.5000,506.5000,506.5000,1
2010-03-03,19:55:00,506.2500,506.2500,506.0000,506.0000,6
2010-03-03,20:00:00,506.2500,506.5000,506.2500,506.5000,18
2010-03-03,20:05:00,506.5000,506.5000,506.5000,506.5000,3
2010-03-03,20:10:00,506.0000,506.0000,506.0000,506.0000,3
2010-03-03,20:15:00,506.2500,506.2500,506.0000,506.0000,4
2010-03-03,20:20:00,506.5000,506.5000,506.5000,506.5000,36
2010-03-03,20:25:00,506.5000,506.5000,506.5000,506.5000,6
2010-03-03,20:30:00,506.5000,506.5000,506.0000,506.0000,8
2010-03-03,20:35:00,506.0000,506.0000,505.5000,505.7500,24
2010-03-03,20:40:00,505.7500,505.7500,505.5000,505.5000,23
2010-03-03,20:45:00,505.7500,505.7500,505.7500,505.7500,2
2010-03-03,20:55:00,506.2500,506.2500,506.0000,506.2500,7
2010-03-03,21:00:00,506.0000,506.0000,506.0000,506.0000,4
2010-03-03,21:05:00,506.5000,506.5000,506.2500,506.2500,3
2010-03-03,21:10:00,506.2500,506.5000,506.0000,506.0000,10
2010-03-03,23:30:00,508.0000,510.0000,506.5000,509.0000,3053
2010-03-03,23:35:00,509.2500,511.0000,508.2500,508.2500,1502
2010-03-03,23:40:00,508.5000,509.2500,506.5000,507.5000,825
2010-03-03,23:45:00,507.7500,509.2500,506.5000,508.0000,865
2010-03-03,23:50:00,507.7500,509.0000,507.2500,507.7500,615
2010-03-03,23:55:00,508.0000,509.5000,507.7500,508.2500,600
2010-03-04,00:00:00,508.5000,509.2500,508.0000,508.5000,539
2010-03-04,00:05:00,508.5000,510.0000,508.2500,508.7500,494
2010-03-04,00:10:00,508.7500,509.5000,508.5000,509.0000,316
2010-03-04,00:15:00,509.0000,510.0000,508.7500,509.2500,483
2010-03-04,00:20:00,509.0000,510.0000,509.0000,509.5000,293
2010-03-04,00:25:00,510.0000,510.7500,509.5000,510.5000,445
2010-03-04,00:30:00,510.5000,510.7500,509.7500,510.0000,447
2010-03-04,00:35:00,510.2500,513.5000,510.2500,513.0000,1933
2010-03-04,00:40:00,512.7500,513.5000,512.5000,512.7500,878
2010-03-04,00:45:00,513.0000,513.5000,512.7500,513.0000,356
2010-03-04,00:50:00,512.7500,513.0000,512.5000,512.7500,567
2010-03-04,00:55:00,512.7500,513.5000,512.7500,513.0000,541
2010-03-04,01:00:00,513.0000,513.2500,512.5000,512.5000,452
2010-03-04,01:05:00,512.5000,512.7500,512.2500,512.7500,225
2010-03-04,01:10:00,512.5000,513.0000,512.5000,512.7500,321
2010-03-04,01:15:00,513.0000,513.5000,512.7500,513.5000,545
2010-03-04,01:20:00,513.5000,513.5000,513.0000,513.5000,150
2010-03-04,01:25:00,513.2500,513.2500,512.0000,512.5000,469
2010-03-04,01:30:00,512.2500,513.2500,512.2500,512.7500,342
2010-03-04,01:35:00,512.7500,513.0000,512.2500,512.5000,133
2010-03-04,01:40:00,512.7500,512.7500,511.5000,511.5000,184
2010-03-04,01:45:00,511.7500,512.2500,511.7500,512.2500,130
2010-03-04,01:50:00,512.2500,512.7500,512.0000,512.2500,79
2010-03-04,01:55:00,512.2500,512.5000,511.7500,512.2500,97
2010-03-04,02:00:00,512.0000,512.7500,511.7500,512.2500,191
2010-03-04,02:05:00,512.0000,512.5000,512.0000,512.5000,117
2010-03-04,02:10:00,512.5000,512.7500,512.5000,512.5000,101
2010-03-04,02:15:00,512.7500,513.0000,512.0000,512.7500,174
2010-03-04,02:20:00,512.7500,513.0000,512.5000,512.7500,102
2010-03-04,02:25:00,512.7500,513.5000,512.5000,512.5000,384
2010-03-04,02:30:00,512.2500,512.5000,512.0000,512.5000,322
2010-03-04,02:35:00,512.5000,513.5000,512.5000,513.2500,218
2010-03-04,02:40:00,513.2500,514.2500,513.2500,514.0000,625
2010-03-04,02:45:00,514.0000,514.5000,513.7500,513.7500,530
2010-03-04,02:50:00,513.7500,515.0000,513.5000,515.0000,533
2010-03-04,02:55:00,515.0000,515.2500,514.7500,514.7500,588
2010-03-04,03:00:00,515.0000,515.7500,514.5000,515.5000,644
2010-03-04,03:05:00,515.5000,517.7500,514.7500,515.0000,2293
2010-03-04,03:10:00,515.0000,516.5000,513.0000,515.7500,3131
2010-03-04,03:40:00,515.7500,515.7500,515.7500,515.7500,1
2010-03-04,08:00:00,514.7500,515.2500,514.0000,514.7500,124
2010-03-04,08:05:00,515.0000,515.0000,514.2500,514.7500,40
2010-03-04,08:10:00,514.7500,515.0000,514.2500,514.2500,25
2010-03-04,08:15:00,514.2500,514.5000,513.2500,513.2500,71
2010-03-04,08:20:00,513.2500,513.5000,513.2500,513.2500,42
2010-03-04,08:25:00,513.5000,513.5000,513.0000,513.0000,31
2010-03-04,08:30:00,512.7500,513.5000,512.7500,513.0000,25
2010-03-04,08:35:00,513.7500,513.7500,513.5000,513.7500,46
2010-03-04,08:40:00,514.0000,514.0000,514.0000,514.0000,45
2010-03-04,08:45:00,514.0000,514.0000,513.7500,514.0000,11
2010-03-04,08:50:00,514.2500,514.2500,514.2500,514.2500,4
2010-03-04,08:55:00,513.7500,513.7500,513.7500,513.7500,2
2010-03-04,09:00:00,513.7500,513.7500,512.7500,512.7500,11
2010-03-04,09:05:00,513.0000,513.5000,512.5000,513.5000,32
2010-03-04,09:10:00,513.2500,513.2500,513.2500,513.2500,4
2010-03-04,09:15:00,513.2500,513.7500,513.2500,513.7500,4
2010-03-04,09:20:00,513.7500,513.7500,513.5000,513.5000,5
2010-03-04,09:25:00,514.0000,514.0000,514.0000,514.0000,1
2010-03-04,09:30:00,513.5000,513.5000,513.5000,513.5000,1
2010-03-04,09:35:00,513.5000,513.5000,513.5000,513.5000,1
2010-03-04,09:40:00,513.7500,513.7500,513.7500,513.7500,2
2010-03-04,09:50:00,513.5000,513.5000,513.5000,513.5000,7
2010-03-04,10:00:00,513.2500,513.2500,513.2500,513.2500,1
2010-03-04,10:05:00,513.5000,513.5000,513.2500,513.2500,5
2010-03-04,10:10:00,513.2500,513.2500,513.2500,513.2500,1
2010-03-04,10:15:00,513.2500,513.2500,513.2500,513.2500,1
2010-03-04,10:20:00,513.0000,513.0000,512.7500,513.0000,21
2010-03-04,10:25:00,513.0000,513.2500,512.7500,512.7500,6
2010-03-04,10:30:00,513.0000,513.0000,513.0000,513.0000,1
2010-03-04,10:45:00,513.2500,513.2500,513.2500,513.2500,1
2010-03-04,10:50:00,512.7500,512.7500,512.7500,512.7500,17
2010-03-04,10:55:00,512.7500,512.7500,512.7500,512.7500,1
2010-03-04,11:05:00,512.5000,512.5000,512.5000,512.5000,39
2010-03-04,11:10:00,512.5000,512.5000,512.0000,512.0000,17
2010-03-04,11:15:00,512.0000,512.5000,512.0000,512.2500,18
2010-03-04,11:20:00,512.0000,512.2500,512.0000,512.2500,3
2010-03-04,11:25:00,512.0000,512.0000,511.5000,511.5000,13
2010-03-04,11:30:00,511.5000,511.5000,511.5000,511.5000,1
2010-03-04,11:40:00,511.5000,511.5000,511.5000,511.5000,2
2010-03-04,11:45:00,511.7500,512.2500,511.7500,512.2500,27
2010-03-04,11:50:00,511.7500,511.7500,511.5000,511.5000,4
2010-03-04,12:00:00,512.0000,512.0000,512.0000,512.0000,1
2010-03-04,12:05:00,511.7500,511.7500,511.7500,511.7500,2
2010-03-04,12:10:00,511.5000,511.5000,511.2500,511.2500,3
2010-03-04,12:15:00,511.2500,511.2500,511.2500,511.2500,13
2010-03-04,12:25:00,511.5000,511.5000,511.5000,511.5000,2
2010-03-04,12:30:00,511.5000,511.5000,511.5000,511.5000,1
2010-03-04,12:35:00,511.5000,511.5000,511.5000,511.5000,3
2010-03-04,12:50:00,511.7500,511.7500,511.7500,511.7500,2
2010-03-04,12:55:00,511.7500,511.7500,511.7500,511.7500,1
2010-03-04,13:00:00,511.7500,512.0000,511.5000,511.5000,8
2010-03-04,13:10:00,511.7500,511.7500,511.7500,511.7500,3
2010-03-04,13:25:00,511.2500,511.2500,511.2500,511.2500,2
2010-03-04,13:30:00,511.2500,511.2500,510.5000,510.7500,60
2010-03-04,13:35:00,510.7500,510.7500,510.7500,510.7500,11
2010-03-04,13:40:00,510.7500,511.0000,510.0000,510.0000,147
2010-03-04,13:45:00,510.0000,510.0000,508.7500,509.2500,88
2010-03-04,13:50:00,509.5000,509.5000,509.5000,509.5000,2
2010-03-04,13:55:00,509.5000,509.5000,509.5000,509.5000,6
2010-03-04,14:00:00,509.5000,509.5000,509.2500,509.5000,16
2010-03-04,14:05:00,509.2500,509.2500,509.2500,509.2500,1
2010-03-04,14:10:00,509.2500,509.2500,509.2500,509.2500,11
2010-03-04,14:20:00,509.5000,509.5000,509.5000,509.5000,3
2010-03-04,14:25:00,509.5000,509.5000,509.2500,509.2500,2
2010-03-04,14:30:00,509.2500,509.5000,509.2500,509.2500,24
2010-03-04,14:35:00,509.2500,509.2500,509.2500,509.2500,2
2010-03-04,14:40:00,509.2500,509.2500,509.2500,509.2500,3
2010-03-04,14:45:00,509.2500,509.2500,508.7500,508.7500,97
2010-03-04,14:50:00,509.0000,509.0000,509.0000,509.0000,16
2010-03-04,14:55:00,509.0000,509.0000,508.5000,508.7500,8
2010-03-04,15:00:00,508.7500,509.0000,508.7500,509.0000,33
2010-03-04,15:05:00,508.7500,508.7500,507.5000,507.7500,61
2010-03-04,15:10:00,507.7500,508.7500,507.7500,508.7500,29
2010-03-04,15:15:00,508.5000,509.0000,508.5000,509.0000,3
2010-03-04,15:20:00,509.0000,509.2500,509.0000,509.0000,14
2010-03-04,15:25:00,508.5000,509.0000,508.5000,509.0000,30
2010-03-04,15:30:00,509.2500,509.2500,509.0000,509.0000,23
2010-03-04,15:35:00,509.5000,509.5000,509.0000,509.5000,14
2010-03-04,15:40:00,509.0000,509.5000,508.5000,508.5000,37
2010-03-04,15:45:00,508.7500,508.7500,508.7500,508.7500,2
2010-03-04,15:50:00,508.5000,508.7500,508.5000,508.5000,65
2010-03-04,16:00:00,508.2500,508.2500,506.2500,506.5000,90
2010-03-04,16:05:00,507.2500,507.2500,506.2500,506.7500,24
2010-03-04,16:10:00,507.5000,508.0000,507.5000,508.0000,3
2010-03-04,16:15:00,507.7500,507.7500,507.7500,507.7500,1
2010-03-04,16:20:00,508.0000,508.0000,508.0000,508.0000,2
2010-03-04,16:25:00,507.5000,507.5000,507.5000,507.5000,1
2010-03-04,16:30:00,507.2500,507.2500,507.0000,507.0000,20
2010-03-04,16:35:00,507.5000,507.5000,507.5000,507.5000,1
2010-03-04,16:40:00,507.5000,507.5000,507.0000,507.0000,13
2010-03-04,16:45:00,507.5000,507.5000,507.0000,507.5000,11
2010-03-04,16:50:00,507.5000,507.7500,507.2500,507.7500,26
2010-03-04,16:55:00,507.7500,507.7500,507.2500,507.7500,12
2010-03-04,17:00:00,507.7500,508.0000,507.7500,508.0000,9
2010-03-04,17:10:00,508.5000,508.5000,508.5000,508.5000,3
2010-03-04,17:15:00,508.7500,508.7500,508.5000,508.5000,9
2010-03-04,17:20:00,508.7500,509.0000,508.7500,508.7500,16
2010-03-04,17:30:00,508.7500,509.5000,508.7500,509.5000,20
2010-03-04,17:35:00,509.5000,510.2500,509.5000,510.2500,16
2010-03-04,17:40:00,510.0000,510.2500,509.7500,509.7500,11
2010-03-04,17:45:00,509.7500,510.0000,509.7500,509.7500,24
2010-03-04,17:50:00,509.7500,509.7500,509.7500,509.7500,1
2010-03-04,17:55:00,509.0000,509.0000,509.0000,509.0000,3
2010-03-04,18:00:00,509.0000,510.0000,509.0000,509.7500,37
2010-03-04,18:05:00,510.0000,510.0000,510.0000,510.0000,3
2010-03-04,18:10:00,510.5000,510.5000,510.5000,510.5000,5
2010-03-04,18:15:00,510.7500,511.0000,510.7500,511.0000,4
2010-03-04,18:20:00,511.0000,511.0000,510.2500,510.2500,5
2010-03-04,18:30:00,510.2500,510.7500,510.2500,510.7500,16
2010-03-04,18:35:00,510.7500,510.7500,510.7500,510.7500,1
2010-03-04,18:40:00,511.0000,511.0000,511.0000,511.0000,14
2010-03-04,18:45:00,511.0000,511.0000,511.0000,511.0000,7
2010-03-04,18:50:00,511.0000,511.7500,511.0000,511.7500,8
2010-03-04,18:55:00,511.7500,511.7500,511.7500,511.7500,1
2010-03-04,19:00:00,511.7500,511.7500,511.7500,511.7500,2
2010-03-04,19:05:00,511.5000,511.7500,511.0000,511.7500,14
2010-03-04,19:10:00,511.5000,511.5000,510.7500,510.7500,29
2010-03-04,19:20:00,510.7500,510.7500,510.7500,510.7500,2
2010-03-04,19:25:00,510.5000,510.5000,510.0000,510.0000,10
2010-03-04,19:30:00,510.7500,510.7500,510.0000,510.0000,7
2010-03-04,19:35:00,510.0000,510.2500,510.0000,510.2500,28
2010-03-04,19:40:00,510.2500,510.2500,509.7500,510.0000,8
2010-03-04,19:45:00,510.0000,510.2500,510.0000,510.0000,35
2010-03-04,19:50:00,510.0000,510.2500,509.7500,510.2500,22
2010-03-04,19:55:00,510.2500,510.2500,510.0000,510.2500,55
2010-03-04,20:00:00,510.2500,510.2500,510.2500,510.2500,2
2010-03-04,20:05:00,510.2500,510.2500,509.7500,510.0000,3
2010-03-04,20:10:00,509.7500,510.5000,509.7500,510.5000,26
2010-03-04,20:15:00,510.7500,511.5000,510.7500,511.0000,15
2010-03-04,20:20:00,510.7500,510.7500,510.5000,510.5000,4
2010-03-04,20:25:00,510.2500,510.2500,510.2500,510.2500,7
2010-03-04,20:35:00,510.5000,510.5000,510.0000,510.2500,22
2010-03-04,20:40:00,510.5000,510.5000,510.5000,510.5000,3
2010-03-04,20:45:00,510.5000,510.7500,510.5000,510.7500,15
2010-03-04,20:50:00,511.0000,511.2500,511.0000,511.0000,5
2010-03-04,20:55:00,511.0000,511.0000,509.7500,509.7500,92
2010-03-04,21:00:00,510.2500,510.2500,509.7500,509.7500,31
2010-03-04,21:05:00,509.7500,509.7500,509.5000,509.5000,4
2010-03-04,21:10:00,509.5000,509.5000,508.5000,509.0000,68
2010-03-04,23:30:00,507.2500,508.0000,506.0000,507.0000,2491
2010-03-04,23:35:00,507.2500,507.2500,504.5000,504.5000,2115
2010-03-04,23:40:00,504.5000,504.7500,501.7500,503.2500,3321
2010-03-04,23:45:00,503.5000,503.5000,501.7500,502.7500,1257
2010-03-04,23:50:00,503.0000,503.7500,502.7500,502.7500,1205
2010-03-04,23:55:00,503.0000,503.0000,501.7500,502.5000,815
2010-03-05,00:00:00,502.2500,502.7500,502.0000,502.7500,511
2010-03-05,00:05:00,502.5000,503.0000,502.2500,502.2500,399
2010-03-05,00:10:00,502.5000,503.0000,501.0000,501.2500,1241
2010-03-05,00:15:00,501.2500,501.5000,501.0000,501.2500,568
2010-03-05,00:20:00,501.0000,502.0000,501.0000,501.5000,448
2010-03-05,00:25:00,501.7500,502.2500,501.2500,502.2500,367
2010-03-05,00:30:00,502.0000,502.2500,501.5000,501.5000,389
2010-03-05,00:35:00,501.5000,502.0000,501.5000,501.7500,188
2010-03-05,00:40:00,501.7500,502.0000,500.7500,501.2500,681
2010-03-05,00:45:00,501.0000,502.0000,500.7500,501.5000,483
2010-03-05,00:50:00,501.2500,501.7500,500.7500,501.7500,508
2010-03-05,00:55:00,501.7500,501.7500,501.2500,501.5000,134
2010-03-05,01:00:00,501.2500,501.7500,501.0000,501.0000,165
2010-03-05,01:05:00,501.2500,501.7500,501.0000,501.2500,264
2010-03-05,01:10:00,501.2500,501.5000,499.5000,500.7500,1660
2010-03-05,01:15:00,500.7500,501.5000,500.5000,501.2500,224
2010-03-05,01:20:00,501.5000,502.0000,501.2500,501.7500,275
2010-03-05,01:25:00,501.7500,502.0000,501.2500,501.2500,236
2010-03-05,01:30:00,501.5000,502.2500,501.2500,501.7500,217
2010-03-05,01:35:00,502.0000,502.0000,501.7500,501.7500,93
2010-03-05,01:40:00,501.7500,502.0000,501.5000,501.7500,131
2010-03-05,01:45:00,502.0000,502.0000,501.5000,501.5000,57
2010-03-05,01:50:00,501.5000,502.2500,501.5000,501.7500,105
2010-03-05,01:55:00,501.7500,502.7500,501.7500,502.5000,155
2010-03-05,02:00:00,502.5000,502.7500,501.7500,502.2500,182
2010-03-05,02:05:00,502.0000,502.7500,502.0000,502.5000,248
2010-03-05,02:10:00,502.5000,503.0000,502.5000,502.7500,135
2010-03-05,02:15:00,503.0000,503.5000,502.2500,502.7500,201
2010-03-05,02:20:00,502.7500,503.2500,502.0000,502.2500,165
2010-03-05,02:25:00,502.0000,503.7500,502.0000,502.7500,495
2010-03-05,02:30:00,503.0000,503.2500,501.5000,503.0000,296
2010-03-05,02:35:00,502.7500,503.0000,502.5000,502.5000,114
2010-03-05,02:40:00,502.5000,502.5000,501.7500,502.0000,319
2010-03-05,02:45:00,501.7500,502.5000,501.7500,501.7500,366
2010-03-05,02:50:00,502.2500,502.7500,502.0000,502.7500,234
2010-03-05,02:55:00,502.7500,502.7500,502.2500,502.5000,146
2010-03-05,03:00:00,502.7500,502.7500,502.0000,502.0000,156
2010-03-05,03:05:00,501.7500,503.0000,501.5000,501.7500,1047
2010-03-05,03:10:00,501.7500,503.5000,501.5000,502.5000,2495
2010-03-05,03:15:00,502.7500,502.7500,502.7500,502.7500,3
2010-03-05,03:40:00,502.2500,502.2500,502.2500,502.2500,1
2010-03-05,08:00:00,503.5000,503.7500,503.2500,503.7500,174
2010-03-05,08:05:00,503.7500,503.7500,503.2500,503.2500,15
2010-03-05,08:10:00,503.2500,503.2500,503.2500,503.2500,34
2010-03-05,08:15:00,503.2500,503.7500,503.2500,503.7500,25
2010-03-05,08:20:00,503.2500,503.2500,503.0000,503.0000,17
2010-03-05,08:25:00,503.0000,503.7500,503.0000,503.7500,31
2010-03-05,08:30:00,503.5000,504.5000,503.5000,504.0000,32
2010-03-05,08:35:00,504.2500,504.2500,504.0000,504.0000,4
2010-03-05,08:40:00,504.5000,504.5000,504.2500,504.5000,15
2010-03-05,08:45:00,504.7500,504.7500,504.5000,504.5000,35
2010-03-05,08:50:00,504.7500,504.7500,504.7500,504.7500,1
2010-03-05,08:55:00,504.5000,504.5000,504.2500,504.2500,17
2010-03-05,09:00:00,504.2500,504.7500,504.2500,504.7500,14
2010-03-05,09:05:00,504.2500,504.2500,504.0000,504.2500,10
2010-03-05,09:10:00,504.2500,504.2500,504.0000,504.2500,21
2010-03-05,09:15:00,504.2500,504.2500,504.2500,504.2500,1
2010-03-05,09:20:00,504.0000,504.0000,504.0000,504.0000,3
2010-03-05,09:25:00,504.0000,504.0000,503.7500,503.7500,19
2010-03-05,09:30:00,504.0000,504.5000,504.0000,504.5000,4
2010-03-05,09:35:00,504.2500,504.2500,503.7500,503.7500,2
2010-03-05,09:45:00,503.7500,503.7500,503.5000,503.5000,3
2010-03-05,09:50:00,504.0000,504.5000,504.0000,504.2500,5
2010-03-05,09:55:00,504.2500,504.2500,504.2500,504.2500,2
2010-03-05,10:00:00,504.0000,504.0000,504.0000,504.0000,4
2010-03-05,10:05:00,504.0000,504.0000,504.0000,504.0000,1
2010-03-05,10:10:00,504.2500,504.2500,504.2500,504.2500,4
2010-03-05,10:20:00,504.0000,504.0000,503.0000,503.5000,34
2010-03-05,10:25:00,503.7500,504.7500,503.7500,504.7500,28
2010-03-05,10:30:00,504.7500,504.7500,504.5000,504.5000,6
2010-03-05,10:35:00,504.5000,504.5000,504.0000,504.2500,16
2010-03-05,10:40:00,504.2500,504.2500,504.2500,504.2500,1
2010-03-05,10:45:00,504.2500,504.5000,504.2500,504.5000,3
2010-03-05,11:00:00,504.5000,504.7500,504.5000,504.7500,6
2010-03-05,11:05:00,504.7500,504.7500,504.5000,504.5000,4
2010-03-05,11:30:00,504.5000,504.5000,504.5000,504.5000,4
2010-03-05,11:40:00,504.5000,504.5000,504.5000,504.5000,3
2010-03-05,11:45:00,504.2500,504.2500,504.2500,504.2500,7
2010-03-05,11:50:00,504.0000,504.0000,503.7500,503.7500,3
2010-03-05,11:55:00,504.2500,504.2500,504.2500,504.2500,1
2010-03-05,12:05:00,504.0000,504.0000,504.0000,504.0000,2
2010-03-05,12:10:00,504.0000,504.0000,504.0000,504.0000,3
2010-03-05,12:15:00,504.2500,504.2500,504.2500,504.2500,1
2010-03-05,12:20:00,504.0000,504.0000,504.0000,504.0000,1
2010-03-05,12:25:00,504.0000,504.0000,504.0000,504.0000,7
2010-03-05,12:30:00,504.0000,504.2500,504.0000,504.2500,9
2010-03-05,12:35:00,504.0000,504.0000,504.0000,504.0000,5
2010-03-05,12:40:00,504.2500,504.2500,504.2500,504.2500,3
2010-03-05,12:50:00,504.0000,504.0000,504.0000,504.0000,1
2010-03-05,12:55:00,504.2500,504.2500,504.0000,504.0000,2
2010-03-05,13:00:00,504.0000,504.0000,504.0000,504.0000,20
2010-03-05,13:10:00,504.0000,504.2500,502.5000,504.0000,35
2010-03-05,13:15:00,504.0000,504.0000,504.0000,504.0000,13
2010-03-05,13:40:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-05,13:50:00,504.0000,504.0000,503.5000,503.5000,3
2010-03-05,14:05:00,503.7500,503.7500,503.5000,503.5000,25
2010-03-05,14:15:00,504.0000,504.0000,503.7500,503.7500,2
2010-03-05,14:25:00,503.5000,503.5000,503.2500,503.2500,6
2010-03-05,14:35:00,503.5000,503.5000,503.5000,503.5000,6
2010-03-05,14:50:00,503.2500,503.5000,503.2500,503.5000,3
2010-03-05,14:55:00,503.5000,503.5000,503.5000,503.5000,4
2010-03-05,15:00:00,503.5000,503.5000,503.5000,503.5000,1
2010-03-05,15:05:00,503.5000,503.5000,503.5000,503.5000,2
2010-03-05,15:10:00,503.5000,503.5000,503.5000,503.5000,2
2010-03-05,15:20:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-05,15:25:00,503.7500,503.7500,503.7500,503.7500,2
2010-03-05,15:30:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-05,15:40:00,503.7500,504.0000,503.7500,504.0000,10
2010-03-05,16:05:00,503.5000,503.5000,503.5000,503.5000,3
2010-03-05,16:10:00,503.2500,503.2500,503.2500,503.2500,3
2010-03-05,16:15:00,503.5000,503.5000,503.5000,503.5000,8
2010-03-05,16:20:00,503.7500,503.7500,503.7500,503.7500,13
2010-03-05,16:25:00,504.0000,504.0000,504.0000,504.0000,2
2010-03-05,16:40:00,503.7500,504.0000,503.7500,504.0000,3
2010-03-05,16:55:00,503.7500,503.7500,503.7500,503.7500,1
2010-03-05,17:00:00,504.0000,504.0000,504.0000,504.0000,4
2010-03-05,17:05:00,504.2500,504.2500,504.0000,504.0000,4
2010-03-05,17:10:00,504.2500,504.2500,504.0000,504.0000,2
2010-03-05,17:20:00,504.2500,504.2500,504.0000,504.0000,23
2010-03-05,17:25:00,504.2500,504.5000,504.2500,504.5000,17
2010-03-05,17:30:00,504.2500,504.5000,504.2500,504.2500,10
2010-03-05,17:35:00,504.5000,505.0000,504.5000,504.7500,33
2010-03-05,17:40:00,505.0000,505.0000,504.5000,504.5000,26
2010-03-05,17:45:00,505.0000,505.2500,504.7500,504.7500,12
2010-03-05,17:50:00,504.5000,504.5000,504.0000,504.0000,27
2010-03-05,17:55:00,504.2500,504.2500,504.0000,504.0000,4
2010-03-05,18:05:00,504.0000,504.0000,503.7500,503.7500,4
2010-03-05,18:10:00,504.0000,504.2500,503.7500,504.2500,11
2010-03-05,18:15:00,504.2500,504.2500,504.2500,504.2500,6
2010-03-05,18:25:00,504.0000,504.5000,504.0000,504.0000,7
2010-03-05,18:30:00,504.0000,504.0000,504.0000,504.0000,2
2010-03-05,18:35:00,504.2500,504.7500,504.2500,504.7500,20
2010-03-05,18:40:00,505.0000,505.7500,505.0000,505.0000,53
2010-03-05,18:45:00,505.0000,505.0000,505.0000,505.0000,2
2010-03-05,18:50:00,505.0000,505.0000,505.0000,505.0000,9
2010-03-05,18:55:00,505.0000,505.5000,505.0000,505.0000,12
2010-03-05,19:00:00,505.0000,505.5000,505.0000,505.5000,16
2010-03-05,19:05:00,505.5000,506.0000,505.5000,505.7500,7
2010-03-05,19:10:00,505.5000,505.7500,505.2500,505.7500,11
2010-03-05,19:15:00,505.7500,506.0000,505.7500,506.0000,2
2010-03-05,19:20:00,506.0000,506.5000,506.0000,506.5000,20
2010-03-05,19:25:00,506.0000,506.0000,505.2500,505.5000,13
2010-03-05,19:35:00,505.5000,505.5000,505.5000,505.5000,1
2010-03-05,19:40:00,505.2500,505.2500,505.2500,505.2500,2
2010-03-05,19:50:00,505.2500,505.2500,505.2500,505.2500,3
2010-03-05,20:00:00,505.5000,505.5000,505.5000,505.5000,1
2010-03-05,20:05:00,505.5000,505.7500,505.5000,505.7500,2
2010-03-05,20:10:00,505.7500,505.7500,505.7500,505.7500,3
2010-03-05,20:15:00,505.5000,505.7500,505.5000,505.5000,23
2010-03-05,20:20:00,505.5000,505.5000,505.5000,505.5000,6
2010-03-05,20:25:00,505.2500,505.2500,505.0000,505.0000,26
2010-03-05,20:35:00,505.0000,505.0000,505.0000,505.0000,9
2010-03-05,20:40:00,505.0000,505.0000,505.0000,505.0000,3
2010-03-05,20:45:00,505.0000,505.5000,505.0000,505.0000,45
2010-03-05,20:50:00,505.0000,505.0000,505.0000,505.0000,1
2010-03-05,20:55:00,505.5000,505.5000,505.2500,505.2500,48
2010-03-05,21:00:00,505.0000,505.0000,504.7500,505.0000,15
2010-03-05,21:05:00,504.5000,505.0000,504.5000,505.0000,18
2010-03-05,21:10:00,505.0000,505.0000,503.7500,504.5000,42
2010-03-05,23:30:00,507.7500,508.5000,502.5000,503.0000,3213
2010-03-05,23:35:00,503.2500,504.0000,500.2500,500.7500,1629
2010-03-05,23:40:00,500.7500,501.0000,499.2500,500.7500,1819
2010-03-05,23:45:00,500.7500,502.2500,500.0000,502.0000,634
2010-03-05,23:50:00,502.0000,503.0000,501.2500,501.2500,718
2010-03-05,23:55:00,501.0000,502.2500,500.7500,502.0000,266
2010-03-06,00:00:00,502.0000,502.0000,498.2500,499.0000,1433
2010-03-06,00:05:00,498.7500,499.7500,498.0000,499.0000,1222
2010-03-06,00:10:00,499.0000,500.5000,498.5000,500.5000,428
2010-03-06,00:15:00,500.2500,501.0000,499.5000,500.7500,315
2010-03-06,00:20:00,500.7500,501.0000,500.0000,500.7500,215
2010-03-06,00:25:00,500.7500,501.2500,499.5000,499.5000,432
2010-03-06,00:30:00,499.5000,500.0000,499.2500,499.5000,241
2010-03-06,00:35:00,499.5000,499.7500,498.2500,498.5000,494
2010-03-06,00:40:00,498.5000,499.0000,498.2500,499.0000,213
2010-03-06,00:45:00,499.0000,499.7500,498.5000,499.5000,265
2010-03-06,00:50:00,499.5000,499.7500,498.7500,499.0000,296
2010-03-06,00:55:00,498.7500,499.5000,498.5000,499.0000,151
2010-03-06,01:00:00,499.0000,499.2500,498.5000,498.7500,255
2010-03-06,01:05:00,498.7500,498.7500,498.2500,498.2500,89
2010-03-06,01:10:00,498.5000,499.0000,497.7500,499.0000,676
2010-03-06,01:15:00,498.7500,499.0000,498.5000,498.7500,128
2010-03-06,01:20:00,498.7500,498.7500,494.5000,495.2500,1966
2010-03-06,01:25:00,495.2500,495.5000,492.2500,492.5000,2548
2010-03-06,01:30:00,492.7500,493.2500,492.2500,493.0000,846
2010-03-06,01:35:00,493.0000,494.0000,492.7500,493.7500,466
2010-03-06,01:40:00,493.7500,494.2500,493.2500,493.7500,712
2010-03-06,01:45:00,493.7500,494.0000,493.2500,493.7500,210
2010-03-06,01:50:00,493.5000,493.7500,493.2500,493.7500,203
2010-03-06,01:55:00,493.7500,495.2500,493.5000,495.2500,608
2010-03-06,02:00:00,495.2500,495.5000,494.7500,495.5000,365
2010-03-06,02:05:00,495.5000,495.7500,494.7500,494.7500,272
2010-03-06,02:10:00,494.7500,495.7500,494.5000,495.2500,369
2010-03-06,02:15:00,495.5000,496.0000,495.5000,495.7500,122
2010-03-06,02:20:00,495.5000,496.7500,495.5000,496.5000,608
2010-03-06,02:25:00,496.2500,496.5000,495.5000,495.5000,361
2010-03-06,02:30:00,495.7500,495.7500,495.0000,495.0000,141
2010-03-06,02:35:00,495.0000,495.7500,494.7500,495.7500,371
2010-03-06,02:40:00,495.5000,495.5000,495.0000,495.2500,163
2010-03-06,02:45:00,495.2500,495.7500,495.0000,495.5000,119
2010-03-06,02:50:00,495.5000,496.7500,495.2500,496.5000,339
2010-03-06,02:55:00,496.5000,496.5000,495.5000,495.5000,190
2010-03-06,03:00:00,496.0000,496.2500,495.2500,496.0000,366
2010-03-06,03:05:00,496.0000,496.2500,493.7500,494.0000,531
2010-03-06,03:10:00,494.0000,494.0000,493.0000,493.0000,2183
2010-03-06,03:40:00,493.5000,493.5000,493.5000,493.5000,1
2010-03-08,08:00:00,495.5000,497.2500,494.5000,496.2500,234
2010-03-08,08:05:00,496.7500,497.0000,495.7500,496.5000,39
2010-03-08,08:10:00,496.7500,497.0000,496.0000,497.0000,46
2010-03-08,08:15:00,496.7500,497.0000,496.7500,497.0000,18
2010-03-08,08:20:00,497.0000,497.2500,496.7500,497.0000,36
2010-03-08,08:25:00,496.7500,497.0000,496.7500,497.0000,10
2010-03-08,08:30:00,496.7500,496.7500,496.5000,496.5000,21
2010-03-08,08:35:00,496.5000,496.5000,495.0000,495.5000,36
2010-03-08,08:40:00,495.0000,495.0000,494.2500,494.2500,18
2010-03-08,08:45:00,495.0000,495.0000,495.0000,495.0000,2
2010-03-08,08:50:00,494.5000,495.2500,494.5000,495.0000,22
2010-03-08,09:05:00,495.2500,495.5000,495.2500,495.5000,6
2010-03-08,09:10:00,495.0000,495.5000,495.0000,495.5000,3
2010-03-08,09:15:00,495.5000,495.5000,494.7500,494.7500,17
2010-03-08,09:20:00,494.7500,494.7500,494.2500,494.2500,37
2010-03-08,09:25:00,494.0000,494.2500,494.0000,494.0000,31
2010-03-08,09:30:00,494.5000,495.0000,494.5000,495.0000,16
2010-03-08,09:35:00,495.0000,495.2500,495.0000,495.0000,18
2010-03-08,09:40:00,495.2500,495.2500,495.2500,495.2500,7
2010-03-08,09:45:00,495.5000,495.5000,495.5000,495.5000,1
2010-03-08,09:50:00,495.0000,495.0000,495.0000,495.0000,2
2010-03-08,09:55:00,495.0000,495.2500,495.0000,495.2500,3
2010-03-08,10:00:00,495.5000,495.5000,495.5000,495.5000,2
2010-03-08,10:05:00,495.5000,496.0000,495.5000,496.0000,52
2010-03-08,10:10:00,495.5000,496.2500,495.5000,496.0000,12
2010-03-08,10:15:00,496.0000,496.2500,496.0000,496.0000,26
2010-03-08,10:20:00,496.5000,496.7500,496.2500,496.5000,19
2010-03-08,10:30:00,496.0000,496.0000,495.7500,495.7500,14
2010-03-08,10:35:00,495.5000,495.5000,495.2500,495.2500,2
2010-03-08,10:40:00,496.0000,496.0000,496.0000,496.0000,3
2010-03-08,10:50:00,496.0000,496.0000,496.0000,496.0000,2
2010-03-08,10:55:00,496.0000,496.0000,496.0000,496.0000,2
2010-03-08,11:05:00,496.2500,496.2500,496.2500,496.2500,2
2010-03-08,11:10:00,496.0000,496.0000,496.0000,496.0000,1
2010-03-08,11:20:00,496.0000,496.0000,496.0000,496.0000,5
2010-03-08,11:25:00,496.2500,496.2500,496.2500,496.2500,2
2010-03-08,11:30:00,496.2500,496.2500,496.0000,496.0000,15
2010-03-08,11:35:00,496.0000,496.0000,495.2500,495.2500,13
2010-03-08,11:45:00,495.7500,495.7500,495.0000,495.0000,5
2010-03-08,12:10:00,495.0000,495.0000,495.0000,495.0000,2
2010-03-08,12:30:00,495.2500,495.2500,495.2500,495.2500,1
2010-03-08,12:35:00,495.0000,495.0000,495.0000,495.0000,1
2010-03-08,12:50:00,495.2500,495.2500,495.2500,495.2500,2
2010-03-08,13:00:00,495.2500,495.2500,495.0000,495.0000,6
2010-03-08,13:05:00,495.0000,495.0000,495.0000,495.0000,5
2010-03-08,13:10:00,495.2500,495.2500,495.2500,495.2500,1
2010-03-08,13:15:00,495.2500,495.2500,495.2500,495.2500,17
2010-03-08,13:25:00,495.2500,495.2500,495.2500,495.2500,3
2010-03-08,13:30:00,495.2500,495.2500,495.2500,495.2500,5
2010-03-08,13:40:00,495.5000,495.5000,495.5000,495.5000,1
2010-03-08,13:45:00,495.5000,495.5000,495.2500,495.5000,32
2010-03-08,13:50:00,495.5000,495.5000,495.5000,495.5000,2
2010-03-08,13:55:00,495.2500,495.2500,495.2500,495.2500,3
2010-03-08,14:00:00,495.2500,495.2500,495.0000,495.0000,8
2010-03-08,14:05:00,495.0000,495.0000,495.0000,495.0000,2
2010-03-08,14:10:00,495.2500,495.2500,495.2500,495.2500,3
2010-03-08,14:20:00,495.0000,495.2500,495.0000,495.0000,21
2010-03-08,14:45:00,495.0000,495.0000,495.0000,495.0000,2
2010-03-08,14:55:00,495.0000,495.0000,495.0000,495.0000,1
2010-03-08,15:00:00,495.2500,495.2500,495.2500,495.2500,11
2010-03-08,15:05:00,495.2500,495.5000,495.2500,495.2500,12
2010-03-08,15:10:00,495.5000,495.5000,495.5000,495.5000,1
2010-03-08,15:15:00,495.2500,495.2500,495.0000,495.0000,23
2010-03-08,15:25:00,495.2500,495.2500,495.2500,495.2500,1
2010-03-08,15:30:00,495.2500,495.5000,495.2500,495.5000,2
2010-03-08,15:35:00,495.5000,495.5000,495.5000,495.5000,1
2010-03-08,15:40:00,495.5000,495.7500,495.5000,495.7500,31
2010-03-08,15:45:00,495.7500,496.2500,495.7500,495.7500,27
2010-03-08,15:55:00,495.5000,495.5000,495.2500,495.2500,11
2010-03-08,16:05:00,495.7500,496.0000,495.7500,496.0000,16
2010-03-08,16:10:00,495.5000,495.7500,495.5000,495.7500,5
2010-03-08,16:15:00,495.7500,496.0000,495.7500,496.0000,4
2010-03-08,16:20:00,496.0000,496.0000,496.0000,496.0000,1
2010-03-08,16:25:00,496.0000,496.2500,496.0000,496.2500,32
2010-03-08,16:35:00,496.2500,496.2500,496.2500,496.2500,1
2010-03-08,16:40:00,496.0000,496.0000,496.0000,496.0000,7
2010-03-08,16:50:00,495.7500,496.0000,495.7500,496.0000,5
2010-03-08,16:55:00,496.2500,496.2500,496.2500,496.2500,11
2010-03-08,17:00:00,496.2500,496.2500,496.2500,496.2500,1
2010-03-08,17:10:00,496.0000,496.0000,496.0000,496.0000,3
2010-03-08,17:15:00,496.0000,496.0000,496.0000,496.0000,1
2010-03-08,17:20:00,496.2500,496.2500,496.2500,496.2500,13
2010-03-08,17:30:00,496.2500,496.2500,496.2500,496.2500,10
2010-03-08,17:35:00,496.2500,496.5000,496.2500,496.5000,8
2010-03-08,17:40:00,496.5000,496.7500,496.5000,496.5000,25
2010-03-08,17:55:00,496.5000,496.7500,496.5000,496.7500,29
2010-03-08,18:00:00,496.7500,496.7500,496.7500,496.7500,2
2010-03-08,18:05:00,496.7500,496.7500,496.5000,496.5000,3
2010-03-08,18:10:00,496.5000,496.5000,496.5000,496.5000,99
2010-03-08,18:20:00,496.2500,496.5000,496.2500,496.2500,4
2010-03-08,18:25:00,496.2500,496.2500,496.0000,496.0000,10
2010-03-08,18:30:00,495.7500,495.7500,495.7500,495.7500,3
2010-03-08,18:35:00,495.7500,496.0000,495.7500,496.0000,5
2010-03-08,18:40:00,495.7500,496.0000,495.7500,496.0000,8
2010-03-08,18:45:00,496.0000,496.0000,495.7500,495.7500,6
2010-03-08,18:50:00,495.7500,495.7500,495.7500,495.7500,3
2010-03-08,18:55:00,495.7500,496.0000,495.5000,496.0000,12
2010-03-08,19:00:00,495.5000,495.5000,495.5000,495.5000,2
2010-03-08,19:05:00,496.0000,496.0000,496.0000,496.0000,1
2010-03-08,19:15:00,496.0000,496.0000,495.7500,495.7500,3
2010-03-08,19:20:00,495.5000,495.7500,495.5000,495.7500,2
2010-03-08,19:25:00,495.5000,495.5000,495.5000,495.5000,3
2010-03-08,19:30:00,495.5000,495.5000,495.5000,495.5000,3
2010-03-08,19:35:00,495.5000,495.5000,495.5000,495.5000,22
2010-03-08,19:40:00,495.7500,495.7500,495.7500,495.7500,1
2010-03-08,19:45:00,495.5000,495.5000,495.5000,495.5000,5
2010-03-08,19:50:00,495.2500,495.5000,495.2500,495.2500,6
2010-03-08,20:00:00,495.5000,495.7500,495.2500,495.7500,13
2010-03-08,20:05:00,495.7500,495.7500,495.7500,495.7500,1
2010-03-08,20:10:00,495.2500,495.5000,495.2500,495.5000,13
2010-03-08,20:15:00,495.5000,495.5000,495.2500,495.2500,4
2010-03-08,20:20:00,495.2500,495.2500,495.0000,495.0000,199
2010-03-08,20:25:00,495.2500,495.2500,495.0000,495.2500,13
2010-03-08,20:30:00,495.2500,495.5000,495.2500,495.5000,12
2010-03-08,20:40:00,495.5000,495.7500,495.2500,495.7500,17
2010-03-08,20:45:00,495.7500,495.7500,495.7500,495.7500,2
2010-03-08,20:50:00,495.7500,495.7500,495.7500,495.7500,5
2010-03-08,20:55:00,495.5000,495.5000,495.2500,495.2500,4
2010-03-08,21:00:00,495.5000,495.7500,495.5000,495.7500,31
2010-03-08,21:05:00,495.7500,495.7500,495.7500,495.7500,6
2010-03-08,21:10:00,495.7500,495.7500,495.2500,495.5000,38
2010-03-08,23:30:00,498.7500,498.7500,496.0000,496.2500,2918
2010-03-08,23:35:00,496.0000,496.5000,493.5000,495.2500,1842
2010-03-08,23:40:00,495.0000,495.2500,493.0000,495.0000,933
2010-03-08,23:45:00,495.0000,495.0000,493.2500,494.0000,501
2010-03-08,23:50:00,494.0000,495.2500,493.7500,494.7500,570
2010-03-08,23:55:00,495.0000,498.2500,495.0000,496.0000,883
2010-03-09,00:00:00,496.0000,496.5000,495.2500,495.2500,424
2010-03-09,00:05:00,495.2500,495.5000,492.7500,493.2500,568
2010-03-09,00:10:00,493.0000,494.5000,493.0000,494.2500,247
2010-03-09,00:15:00,494.0000,494.7500,493.7500,494.7500,702
2010-03-09,00:20:00,495.0000,496.5000,494.5000,496.0000,538
2010-03-09,00:25:00,496.0000,496.0000,495.0000,495.2500,485
2010-03-09,00:30:00,495.2500,496.0000,494.5000,496.0000,299
2010-03-09,00:35:00,496.0000,496.0000,495.2500,496.0000,206
2010-03-09,00:40:00,495.7500,497.2500,495.7500,496.5000,410
2010-03-09,00:45:00,496.5000,497.0000,496.0000,496.2500,97
2010-03-09,00:50:00,496.2500,497.0000,496.0000,496.2500,442
2010-03-09,00:55:00,496.5000,496.7500,495.7500,496.7500,310
2010-03-09,01:00:00,496.7500,497.0000,496.2500,496.2500,254
2010-03-09,01:05:00,496.5000,497.5000,496.5000,497.2500,267
2010-03-09,01:10:00,497.5000,498.0000,497.2500,497.2500,235
2010-03-09,01:15:00,497.2500,497.7500,497.0000,497.2500,124
2010-03-09,01:20:00,497.2500,498.5000,497.0000,497.5000,570
2010-03-09,01:25:00,497.5000,498.7500,497.5000,498.0000,330
2010-03-09,01:30:00,498.0000,498.2500,496.7500,496.7500,248
2010-03-09,01:35:00,497.0000,497.0000,495.5000,495.5000,426
2010-03-09,01:40:00,495.5000,496.0000,495.0000,495.5000,320
2010-03-09,01:45:00,495.2500,498.2500,494.7500,496.7500,347
2010-03-09,01:50:00,497.0000,497.5000,495.7500,496.0000,114
2010-03-09,01:55:00,496.0000,496.5000,495.0000,495.7500,300
2010-03-09,02:00:00,495.5000,496.7500,495.5000,496.5000,230
2010-03-09,02:05:00,496.7500,497.0000,496.2500,496.5000,82
2010-03-09,02:10:00,496.7500,497.7500,496.7500,497.2500,141
2010-03-09,02:15:00,497.5000,497.5000,496.0000,496.2500,176
2010-03-09,02:20:00,496.5000,496.5000,495.0000,495.2500,109
2010-03-09,02:25:00,495.0000,495.2500,494.2500,494.7500,221
2010-03-09,02:30:00,494.7500,495.0000,494.5000,494.5000,124
2010-03-09,02:35:00,494.7500,496.0000,494.5000,495.2500,225
2010-03-09,02:40:00,495.2500,495.7500,495.0000,495.0000,122
2010-03-09,02:45:00,495.0000,495.2500,494.0000,495.0000,241
2010-03-09,02:50:00,494.7500,495.7500,494.5000,495.5000,186
2010-03-09,02:55:00,495.7500,495.7500,495.0000,495.5000,117
2010-03-09,03:00:00,495.7500,496.0000,495.5000,495.7500,203
2010-03-09,03:05:00,495.5000,495.5000,494.0000,495.0000,449
2010-03-09,03:10:00,495.0000,496.0000,493.7500,494.2500,1788
2010-03-09,03:15:00,494.2500,494.2500,494.2500,494.2500,2
2010-03-09,03:40:00,495.0000,495.0000,495.0000,495.0000,1
2010-03-09,08:00:00,494.2500,494.5000,494.0000,494.2500,71
2010-03-09,08:05:00,494.0000,494.2500,493.5000,493.5000,47
2010-03-09,08:10:00,494.0000,494.0000,493.5000,493.5000,8
2010-03-09,08:15:00,493.7500,494.0000,493.7500,494.0000,20
2010-03-09,08:25:00,494.0000,494.0000,493.7500,493.7500,7
2010-03-09,08:30:00,494.0000,494.0000,493.7500,493.7500,8
2010-03-09,08:35:00,493.7500,493.7500,493.7500,493.7500,1
2010-03-09,08:40:00,493.7500,493.7500,493.7500,493.7500,1
2010-03-09,08:45:00,493.7500,493.7500,493.7500,493.7500,1
2010-03-09,08:50:00,494.0000,494.0000,494.0000,494.0000,1
2010-03-09,08:55:00,493.5000,493.5000,493.0000,493.5000,45
2010-03-09,09:00:00,493.5000,493.5000,493.0000,493.5000,16
2010-03-09,09:05:00,493.5000,493.7500,493.5000,493.7500,11
2010-03-09,09:10:00,493.5000,493.5000,493.5000,493.5000,56
2010-03-09,09:30:00,493.2500,493.2500,493.2500,493.2500,5
2010-03-09,09:35:00,493.2500,493.2500,493.2500,493.2500,3
2010-03-09,09:40:00,493.2500,493.2500,493.2500,493.2500,1
2010-03-09,09:45:00,493.0000,493.5000,493.0000,493.2500,21
2010-03-09,09:50:00,493.0000,493.0000,493.0000,493.0000,9
2010-03-09,09:55:00,493.0000,493.0000,493.0000,493.0000,2
2010-03-09,10:10:00,493.0000,493.0000,493.0000,493.0000,2
2010-03-09,10:15:00,493.0000,493.0000,492.0000,492.5000,69
2010-03-09,10:20:00,492.5000,492.5000,492.5000,492.5000,3
2010-03-09,10:25:00,492.5000,492.5000,492.0000,492.5000,17
2010-03-09,10:30:00,492.5000,492.5000,492.5000,492.5000,7
2010-03-09,10:35:00,492.7500,493.0000,492.7500,493.0000,2
2010-03-09,10:40:00,492.2500,492.5000,491.0000,492.0000,235
2010-03-09,10:45:00,492.5000,492.5000,492.2500,492.2500,4
2010-03-09,10:50:00,492.2500,492.2500,492.2500,492.2500,1
2010-03-09,11:00:00,492.0000,492.0000,492.0000,492.0000,1
2010-03-09,11:05:00,492.5000,492.5000,492.0000,492.0000,8
2010-03-09,11:10:00,492.0000,492.2500,492.0000,492.2500,3
2010-03-09,11:15:00,492.2500,492.2500,492.2500,492.2500,4
2010-03-09,11:20:00,492.0000,492.0000,492.0000,492.0000,11
2010-03-09,11:35:00,492.5000,492.5000,492.5000,492.5000,2
2010-03-09,11:40:00,492.2500,492.2500,492.2500,492.2500,3
2010-03-09,11:55:00,492.0000,492.0000,492.0000,492.0000,1
2010-03-09,12:00:00,491.7500,492.0000,490.2500,492.0000,163
2010-03-09,12:05:00,492.0000,492.0000,492.0000,492.0000,24
2010-03-09,12:15:00,492.0000,492.0000,492.0000,492.0000,1
2010-03-09,12:20:00,492.0000,492.0000,492.0000,492.0000,19
2010-03-09,12:30:00,492.0000,492.0000,491.5000,491.5000,22
2010-03-09,12:55:00,491.5000,492.0000,491.5000,492.0000,17
2010-03-09,13:00:00,492.2500,492.2500,492.2500,492.2500,3
2010-03-09,13:10:00,492.2500,492.2500,492.2500,492.2500,1
2010-03-09,13:25:00,492.0000,492.0000,492.0000,492.0000,7
2010-03-09,13:30:00,491.7500,491.7500,491.7500,491.7500,2
2010-03-09,13:35:00,491.7500,491.7500,491.5000,491.7500,13
2010-03-09,13:40:00,491.5000,491.5000,491.2500,491.5000,16
2010-03-09,13:45:00,491.2500,491.2500,491.0000,491.0000,7
2010-03-09,13:50:00,491.5000,491.5000,491.0000,491.0000,3
2010-03-09,14:00:00,491.5000,491.5000,491.5000,491.5000,1
2010-03-09,14:05:00,491.5000,491.5000,491.5000,491.5000,1
2010-03-09,14:10:00,491.5000,491.5000,491.0000,491.0000,2
2010-03-09,14:20:00,491.5000,491.5000,491.5000,491.5000,2
2010-03-09,14:30:00,491.5000,491.5000,491.5000,491.5000,2
2010-03-09,14:50:00,491.7500,491.7500,491.7500,491.7500,3
2010-03-09,14:55:00,491.2500,491.7500,491.2500,491.7500,5
2010-03-09,15:00:00,491.5000,491.5000,491.5000,491.5000,1
2010-03-09,15:05:00,491.5000,491.5000,491.5000,491.5000,11
2010-03-09,15:10:00,491.5000,491.5000,491.5000,491.5000,2
2010-03-09,15:15:00,491.2500,491.2500,491.2500,491.2500,1
2010-03-09,15:20:00,491.7500,491.7500,491.7500,491.7500,4
2010-03-09,15:25:00,492.2500,492.2500,492.2500,492.2500,5
2010-03-09,15:30:00,492.2500,492.2500,492.2500,492.2500,1
2010-03-09,15:40:00,492.5000,492.7500,492.5000,492.7500,20
2010-03-09,15:45:00,492.2500,492.2500,492.2500,492.2500,1
2010-03-09,15:55:00,492.5000,492.5000,492.5000,492.5000,2
2010-03-09,16:00:00,492.7500,492.7500,492.7500,492.7500,4
2010-03-09,16:10:00,492.7500,493.0000,492.7500,493.0000,14
2010-03-09,16:20:00,493.0000,493.0000,492.5000,492.5000,5
2010-03-09,16:25:00,492.7500,493.0000,492.5000,492.7500,8
2010-03-09,16:30:00,493.2500,493.2500,493.2500,493.2500,1
2010-03-09,16:45:00,492.0000,492.0000,491.7500,492.0000,15
2010-03-09,16:50:00,492.0000,492.0000,492.0000,492.0000,2
2010-03-09,16:55:00,492.0000,492.0000,492.0000,492.0000,5
2010-03-09,17:00:00,491.7500,492.0000,491.7500,492.0000,2
2010-03-09,17:05:00,491.7500,492.0000,491.7500,492.0000,44
2010-03-09,17:10:00,492.2500,493.0000,492.0000,492.2500,21
2010-03-09,17:15:00,492.2500,492.2500,492.2500,492.2500,5
2010-03-09,17:20:00,492.2500,492.2500,492.2500,492.2500,1
2010-03-09,17:25:00,492.2500,492.5000,492.2500,492.5000,25
2010-03-09,17:30:00,492.2500,492.2500,492.0000,492.0000,22
2010-03-09,17:40:00,491.5000,491.7500,491.5000,491.7500,8
2010-03-09,17:45:00,491.7500,491.7500,491.5000,491.7500,56
2010-03-09,17:50:00,491.5000,492.0000,491.5000,492.0000,10
2010-03-09,17:55:00,492.0000,492.0000,491.5000,491.5000,23
2010-03-09,18:00:00,491.5000,491.5000,491.5000,491.5000,1
2010-03-09,18:05:00,491.5000,491.5000,491.0000,491.0000,6
2010-03-09,18:10:00,491.0000,491.0000,490.5000,490.5000,50
2010-03-09,18:15:00,491.0000,491.5000,491.0000,491.5000,20
2010-03-09,18:20:00,491.2500,491.5000,491.2500,491.5000,18
2010-03-09,18:25:00,491.5000,491.5000,491.5000,491.5000,34
2010-03-09,18:30:00,491.0000,491.0000,491.0000,491.0000,7
2010-03-09,18:45:00,491.0000,491.0000,490.2500,490.5000,32
2010-03-09,18:50:00,490.5000,490.5000,490.5000,490.5000,2
2010-03-09,18:55:00,490.7500,490.7500,490.5000,490.7500,11
2010-03-09,19:05:00,490.7500,490.7500,490.7500,490.7500,9
2010-03-09,19:10:00,490.5000,492.0000,490.5000,491.7500,175
2010-03-09,19:15:00,491.7500,492.2500,490.7500,491.0000,93
2010-03-09,19:25:00,491.2500,491.7500,491.2500,491.2500,14
2010-03-09,19:30:00,491.5000,491.5000,491.2500,491.2500,7
2010-03-09,19:35:00,491.0000,492.2500,490.5000,490.7500,69
2010-03-09,19:40:00,490.7500,490.7500,489.5000,489.7500,255
2010-03-09,19:45:00,490.0000,490.0000,488.7500,489.2500,186
2010-03-09,19:50:00,489.2500,489.5000,488.7500,489.0000,125
2010-03-09,19:55:00,489.2500,489.5000,489.2500,489.5000,21
2010-03-09,20:00:00,489.5000,489.5000,489.2500,489.2500,8
2010-03-09,20:05:00,489.5000,489.7500,489.5000,489.7500,34
2010-03-09,20:10:00,490.0000,490.0000,489.7500,489.7500,15
2010-03-09,20:15:00,489.7500,489.7500,489.7500,489.7500,1
2010-03-09,20:30:00,490.0000,490.2500,490.0000,490.2500,6
2010-03-09,20:35:00,490.0000,490.0000,489.7500,489.7500,12
2010-03-09,20:40:00,489.7500,490.0000,489.5000,489.7500,16
2010-03-09,20:45:00,489.7500,490.0000,489.7500,490.0000,6
2010-03-09,20:50:00,490.0000,490.0000,490.0000,490.0000,1
2010-03-09,20:55:00,489.7500,490.2500,489.7500,489.7500,14
2010-03-09,21:00:00,489.7500,490.0000,489.7500,489.7500,5
2010-03-09,21:05:00,489.5000,490.0000,489.5000,489.5000,13
2010-03-09,21:10:00,490.2500,491.0000,489.7500,490.2500,154
2010-03-09,23:30:00,490.5000,491.5000,488.0000,488.2500,3197
2010-03-09,23:35:00,488.5000,490.0000,488.2500,489.7500,787
2010-03-09,23:40:00,489.7500,490.0000,488.2500,489.5000,839
2010-03-09,23:45:00,489.2500,491.0000,489.2500,491.0000,873
2010-03-09,23:50:00,490.7500,491.0000,490.0000,490.7500,441
2010-03-09,23:55:00,491.0000,491.2500,490.2500,490.7500,292
2010-03-10,00:00:00,491.2500,491.7500,490.7500,491.2500,267
2010-03-10,00:05:00,491.2500,491.2500,490.5000,491.0000,510
2010-03-10,00:10:00,491.0000,491.5000,491.0000,491.2500,203
2010-03-10,00:15:00,491.5000,491.7500,491.0000,491.5000,152
2010-03-10,00:20:00,491.5000,491.7500,490.7500,491.0000,200
2010-03-10,00:25:00,491.2500,491.7500,491.2500,491.5000,275
2010-03-10,00:30:00,491.5000,492.0000,491.0000,491.0000,301
2010-03-10,00:35:00,490.7500,491.7500,490.7500,491.2500,114
2010-03-10,00:40:00,491.2500,491.5000,490.7500,491.5000,313
2010-03-10,00:45:00,491.5000,491.7500,491.2500,491.5000,72
2010-03-10,00:50:00,491.7500,492.0000,491.5000,491.7500,103
2010-03-10,00:55:00,491.7500,492.0000,491.2500,491.7500,133
2010-03-10,01:00:00,491.7500,491.7500,490.7500,491.2500,157
2010-03-10,01:05:00,491.0000,491.0000,490.0000,490.7500,288
2010-03-10,01:10:00,490.5000,490.7500,490.2500,490.2500,184
2010-03-10,01:15:00,490.2500,491.0000,490.0000,491.0000,354
2010-03-10,01:20:00,491.0000,491.0000,490.7500,490.7500,65
2010-03-10,01:25:00,490.7500,491.0000,490.2500,490.2500,205
2010-03-10,01:30:00,490.5000,490.5000,489.2500,490.0000,270
2010-03-10,01:35:00,490.0000,490.2500,489.7500,489.7500,41
2010-03-10,01:40:00,490.0000,490.0000,489.2500,489.5000,129
2010-03-10,01:45:00,489.2500,490.0000,489.0000,490.0000,92
2010-03-10,01:50:00,490.0000,490.0000,489.5000,490.0000,52
2010-03-10,01:55:00,490.0000,490.0000,489.2500,489.7500,96
2010-03-10,02:00:00,489.7500,489.7500,489.2500,489.2500,71
2010-03-10,02:05:00,489.2500,489.7500,489.2500,489.5000,104
2010-03-10,02:10:00,489.7500,490.0000,489.2500,489.5000,93
2010-03-10,02:15:00,489.7500,490.0000,489.0000,489.7500,199
2010-03-10,02:20:00,489.5000,490.0000,489.2500,489.2500,94
2010-03-10,02:25:00,489.0000,489.2500,488.5000,489.2500,230
2010-03-10,02:30:00,489.5000,489.5000,488.7500,489.2500,180
2010-03-10,02:35:00,489.5000,489.7500,489.2500,489.7500,85
2010-03-10,02:40:00,489.5000,490.0000,489.2500,489.5000,127
2010-03-10,02:45:00,489.5000,489.7500,488.7500,488.7500,146
2010-03-10,02:50:00,489.0000,489.2500,488.7500,489.0000,96
2010-03-10,02:55:00,489.2500,489.7500,489.0000,489.7500,199
2010-03-10,03:00:00,490.0000,490.0000,489.5000,490.0000,259
2010-03-10,03:05:00,490.0000,490.0000,488.7500,488.7500,251
2010-03-10,03:10:00,488.7500,490.0000,488.5000,488.7500,2204
2010-03-10,03:15:00,488.7500,488.7500,488.7500,488.7500,2
2010-03-10,03:40:00,489.5000,489.5000,489.5000,489.5000,1
2010-03-10,08:00:00,488.7500,489.7500,488.7500,489.2500,59
2010-03-10,08:05:00,489.2500,489.5000,489.0000,489.0000,17
2010-03-10,08:10:00,489.2500,489.2500,489.0000,489.2500,12
2010-03-10,08:15:00,489.0000,489.0000,488.5000,488.5000,12
2010-03-10,08:20:00,489.0000,489.0000,488.5000,488.7500,4
2010-03-10,08:25:00,488.7500,488.7500,488.7500,488.7500,3
2010-03-10,08:30:00,488.5000,488.5000,488.5000,488.5000,1
2010-03-10,08:35:00,488.7500,488.7500,486.2500,487.7500,188
2010-03-10,08:40:00,488.0000,488.7500,486.5000,487.0000,58
2010-03-10,08:45:00,487.0000,487.0000,486.2500,486.5000,70
2010-03-10,08:50:00,486.0000,486.0000,485.2500,485.7500,61
2010-03-10,08:55:00,486.0000,486.5000,486.0000,486.5000,6
2010-03-10,09:00:00,486.5000,487.0000,486.5000,487.0000,29
2010-03-10,09:05:00,487.2500,487.2500,486.7500,487.2500,15
2010-03-10,09:10:00,487.5000,487.7500,487.5000,487.7500,2
2010-03-10,09:20:00,487.5000,489.0000,487.5000,489.0000,75
2010-03-10,09:25:00,488.5000,488.5000,488.5000,488.5000,1
2010-03-10,09:35:00,489.0000,489.2500,489.0000,489.2500,17
2010-03-10,09:40:00,489.5000,489.7500,489.2500,489.2500,18
2010-03-10,09:45:00,488.5000,488.5000,488.2500,488.2500,4
2010-03-10,09:50:00,488.5000,488.5000,487.2500,487.2500,17
2010-03-10,10:00:00,487.2500,487.2500,487.2500,487.2500,4
2010-03-10,10:05:00,487.2500,487.5000,487.2500,487.5000,5
2010-03-10,10:10:00,487.7500,487.7500,487.5000,487.5000,5
2010-03-10,10:20:00,487.2500,487.2500,487.2500,487.2500,8
2010-03-10,10:25:00,487.2500,487.2500,487.2500,487.2500,1
2010-03-10,10:30:00,487.5000,487.5000,487.5000,487.5000,3
2010-03-10,10:40:00,487.7500,487.7500,487.5000,487.5000,2
2010-03-10,10:50:00,487.7500,487.7500,487.5000,487.5000,6
2010-03-10,10:55:00,487.5000,487.5000,487.0000,487.0000,14
2010-03-10,11:00:00,487.5000,487.5000,487.5000,487.5000,5
2010-03-10,11:10:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-10,11:15:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-10,11:20:00,486.7500,487.2500,486.7500,487.2500,2
2010-03-10,11:35:00,487.0000,487.0000,487.0000,487.0000,15
2010-03-10,11:40:00,486.5000,486.5000,486.2500,486.2500,15
2010-03-10,11:45:00,486.5000,487.0000,486.2500,486.2500,9
2010-03-10,11:50:00,486.7500,486.7500,486.7500,486.7500,2
2010-03-10,11:55:00,486.2500,486.7500,486.2500,486.7500,5
2010-03-10,12:00:00,486.7500,486.7500,486.7500,486.7500,5
2010-03-10,12:10:00,487.0000,487.2500,487.0000,487.0000,12
2010-03-10,12:15:00,487.0000,487.0000,487.0000,487.0000,2
2010-03-10,12:20:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-10,12:25:00,486.7500,486.7500,486.7500,486.7500,2
2010-03-10,12:35:00,487.0000,487.0000,487.0000,487.0000,6
2010-03-10,12:40:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-10,12:45:00,486.7500,487.0000,486.7500,487.0000,5
2010-03-10,12:55:00,486.7500,486.7500,486.7500,486.7500,5
2010-03-10,13:00:00,487.0000,487.0000,487.0000,487.0000,5
2010-03-10,13:10:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-10,13:15:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-10,13:20:00,487.0000,487.0000,486.7500,486.7500,3
2010-03-10,14:00:00,486.7500,487.0000,486.7500,487.0000,6
2010-03-10,14:10:00,487.2500,487.5000,487.2500,487.5000,2
2010-03-10,14:20:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-10,15:00:00,487.2500,487.2500,487.0000,487.0000,3
2010-03-10,15:10:00,486.7500,487.2500,486.7500,487.2500,3
2010-03-10,15:25:00,486.7500,486.7500,486.7500,486.7500,2
2010-03-10,15:30:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-10,15:40:00,487.2500,487.2500,487.2500,487.2500,2
2010-03-10,15:50:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-10,16:00:00,486.7500,486.7500,486.5000,486.5000,11
2010-03-10,16:05:00,486.7500,486.7500,486.7500,486.7500,3
2010-03-10,16:10:00,486.5000,486.7500,486.5000,486.7500,17
2010-03-10,16:15:00,487.0000,487.2500,487.0000,487.2500,14
2010-03-10,16:20:00,487.0000,487.0000,487.0000,487.0000,14
2010-03-10,16:25:00,487.0000,487.0000,487.0000,487.0000,2
2010-03-10,16:30:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-10,16:35:00,487.2500,487.5000,487.2500,487.5000,7
2010-03-10,16:40:00,487.5000,487.7500,487.5000,487.7500,2
2010-03-10,16:50:00,487.7500,488.2500,487.7500,488.2500,11
2010-03-10,16:55:00,488.0000,489.0000,487.5000,489.0000,8
2010-03-10,17:00:00,487.7500,487.7500,487.2500,487.2500,12
2010-03-10,17:05:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-10,17:10:00,487.2500,487.5000,487.2500,487.5000,22
2010-03-10,17:15:00,487.2500,487.5000,487.2500,487.5000,25
2010-03-10,17:20:00,488.2500,488.2500,488.2500,488.2500,5
2010-03-10,17:25:00,488.0000,488.0000,487.7500,487.7500,13
2010-03-10,17:30:00,487.7500,487.7500,487.5000,487.5000,18
2010-03-10,17:35:00,487.5000,487.5000,487.5000,487.5000,10
2010-03-10,17:40:00,487.5000,487.5000,487.2500,487.2500,22
2010-03-10,17:45:00,487.0000,487.2500,487.0000,487.2500,46
2010-03-10,17:50:00,488.0000,488.2500,488.0000,488.2500,8
2010-03-10,17:55:00,488.2500,488.7500,488.2500,488.7500,13
2010-03-10,18:00:00,488.7500,488.7500,488.5000,488.5000,12
2010-03-10,18:05:00,488.5000,488.7500,488.5000,488.7500,5
2010-03-10,18:15:00,488.5000,488.5000,488.2500,488.2500,7
2010-03-10,18:20:00,488.0000,488.7500,488.0000,488.7500,74
2010-03-10,18:25:00,488.7500,488.7500,488.5000,488.7500,3
2010-03-10,18:30:00,488.5000,488.5000,488.2500,488.5000,9
2010-03-10,18:35:00,488.2500,488.5000,488.2500,488.5000,7
2010-03-10,18:40:00,488.2500,488.7500,488.2500,488.7500,6
2010-03-10,18:45:00,488.5000,488.5000,488.5000,488.5000,8
2010-03-10,18:50:00,488.5000,488.5000,488.2500,488.5000,29
2010-03-10,18:55:00,488.5000,488.5000,488.5000,488.5000,3
2010-03-10,19:00:00,488.5000,488.7500,488.5000,488.7500,35
2010-03-10,19:05:00,488.7500,489.0000,488.7500,488.7500,25
2010-03-10,19:10:00,488.7500,489.2500,488.7500,489.2500,13
2010-03-10,19:15:00,489.2500,489.2500,489.2500,489.2500,2
2010-03-10,19:20:00,489.2500,489.5000,489.2500,489.5000,4
2010-03-10,19:25:00,489.2500,489.5000,489.2500,489.5000,2
2010-03-10,19:35:00,489.0000,489.2500,489.0000,489.2500,9
2010-03-10,19:40:00,489.2500,489.5000,489.0000,489.0000,28
2010-03-10,19:45:00,489.2500,489.2500,489.0000,489.2500,13
2010-03-10,19:50:00,489.2500,489.2500,489.2500,489.2500,5
2010-03-10,19:55:00,489.0000,489.5000,489.0000,489.5000,30
2010-03-10,20:00:00,489.2500,489.5000,489.2500,489.5000,39
2010-03-10,20:05:00,489.5000,489.5000,489.0000,489.2500,24
2010-03-10,20:10:00,489.2500,489.2500,489.0000,489.0000,2
2010-03-10,20:15:00,489.0000,489.2500,489.0000,489.2500,10
2010-03-10,20:20:00,489.0000,489.5000,489.0000,489.5000,8
2010-03-10,20:25:00,489.2500,489.2500,488.7500,488.7500,20
2010-03-10,20:30:00,489.2500,489.2500,489.2500,489.2500,3
2010-03-10,20:35:00,489.2500,489.2500,488.7500,488.7500,15
2010-03-10,20:40:00,488.7500,488.7500,488.7500,488.7500,4
2010-03-10,20:45:00,488.7500,489.0000,488.5000,489.0000,18
2010-03-10,20:50:00,489.0000,489.0000,488.5000,489.0000,8
2010-03-10,20:55:00,488.7500,489.0000,488.7500,488.7500,27
2010-03-10,21:00:00,488.7500,489.0000,488.7500,488.7500,11
2010-03-10,21:05:00,488.7500,489.0000,488.7500,488.7500,21
2010-03-10,21:10:00,489.0000,489.2500,488.5000,488.5000,85
2010-03-10,23:30:00,483.7500,487.2500,483.2500,486.0000,4084
2010-03-10,23:35:00,486.0000,487.5000,485.5000,487.2500,1251
2010-03-10,23:40:00,487.2500,490.7500,486.5000,490.5000,1558
2010-03-10,23:45:00,490.7500,491.5000,488.5000,489.0000,1081
2010-03-10,23:50:00,489.0000,490.5000,488.5000,489.5000,754
2010-03-10,23:55:00,489.5000,490.5000,488.2500,490.0000,547
2010-03-11,00:00:00,490.2500,492.0000,490.2500,490.7500,854
2010-03-11,00:05:00,490.7500,491.5000,490.0000,490.7500,718
2010-03-11,00:10:00,490.7500,490.7500,489.2500,489.7500,519
2010-03-11,00:15:00,489.7500,490.0000,488.2500,488.5000,445
2010-03-11,00:20:00,488.5000,488.5000,486.5000,487.5000,708
2010-03-11,00:25:00,487.2500,488.0000,486.5000,486.7500,324
2010-03-11,00:30:00,486.7500,487.0000,485.7500,486.5000,639
2010-03-11,00:35:00,486.7500,487.0000,485.7500,486.5000,266
2010-03-11,00:40:00,486.7500,487.2500,486.0000,486.2500,478
2010-03-11,00:45:00,486.0000,486.5000,485.0000,485.2500,379
2010-03-11,00:50:00,485.5000,486.7500,485.0000,486.7500,278
2010-03-11,00:55:00,486.7500,487.0000,486.2500,486.5000,333
2010-03-11,01:00:00,486.5000,486.7500,483.7500,484.2500,1175
2010-03-11,01:05:00,484.2500,484.5000,483.5000,483.7500,647
2010-03-11,01:10:00,483.5000,483.5000,479.0000,481.0000,2950
2010-03-11,01:15:00,480.7500,481.7500,479.7500,481.5000,1785
2010-03-11,01:20:00,481.5000,481.7500,481.0000,481.2500,296
2010-03-11,01:25:00,481.2500,482.5000,481.0000,482.0000,554
2010-03-11,01:30:00,482.0000,482.2500,481.0000,481.0000,205
2010-03-11,01:35:00,481.0000,482.2500,480.2500,482.0000,413
2010-03-11,01:40:00,482.0000,482.0000,480.7500,481.0000,182
2010-03-11,01:45:00,481.2500,481.5000,480.5000,481.2500,242
2010-03-11,01:50:00,481.2500,481.2500,480.5000,481.2500,181
2010-03-11,01:55:00,481.5000,482.5000,481.2500,481.2500,219
2010-03-11,02:00:00,481.2500,482.0000,481.2500,481.5000,149
2010-03-11,02:05:00,481.2500,482.0000,481.0000,481.7500,231
2010-03-11,02:10:00,481.7500,482.0000,481.2500,482.0000,207
2010-03-11,02:15:00,481.7500,482.2500,481.5000,481.7500,148
2010-03-11,02:20:00,481.7500,482.0000,481.2500,481.2500,230
2010-03-11,02:25:00,481.2500,481.5000,480.7500,480.7500,291
2010-03-11,02:30:00,480.7500,480.7500,480.0000,480.2500,676
2010-03-11,02:35:00,480.2500,480.2500,479.2500,479.2500,464
2010-03-11,02:40:00,479.7500,480.5000,479.0000,480.5000,809
2010-03-11,02:45:00,480.5000,481.0000,479.2500,480.0000,477
2010-03-11,02:50:00,480.0000,480.0000,479.2500,480.0000,169
2010-03-11,02:55:00,479.7500,480.0000,479.2500,479.7500,205
2010-03-11,03:00:00,479.7500,480.5000,479.2500,480.2500,267
2010-03-11,03:05:00,480.5000,481.2500,480.5000,481.0000,337
2010-03-11,03:10:00,481.0000,482.7500,478.0000,481.7500,4215
2010-03-11,03:40:00,481.5000,481.5000,481.5000,481.5000,1
2010-03-11,08:00:00,480.7500,482.7500,480.2500,482.0000,260
2010-03-11,08:05:00,482.0000,483.2500,481.5000,483.0000,61
2010-03-11,08:10:00,483.0000,483.0000,482.2500,482.5000,31
2010-03-11,08:15:00,482.7500,483.0000,482.0000,482.2500,79
2010-03-11,08:20:00,482.2500,482.5000,482.2500,482.2500,5
2010-03-11,08:25:00,482.2500,482.2500,482.0000,482.0000,18
2010-03-11,08:30:00,482.0000,482.0000,482.0000,482.0000,4
2010-03-11,08:35:00,481.7500,481.7500,481.5000,481.5000,36
2010-03-11,08:40:00,481.5000,481.5000,481.5000,481.5000,3
2010-03-11,08:45:00,481.7500,482.0000,481.7500,482.0000,6
2010-03-11,08:50:00,481.5000,481.7500,481.5000,481.7500,13
2010-03-11,08:55:00,481.7500,482.2500,481.7500,482.2500,3
2010-03-11,09:00:00,482.0000,482.0000,482.0000,482.0000,2
2010-03-11,09:05:00,481.5000,482.0000,481.5000,481.5000,32
2010-03-11,09:10:00,481.7500,481.7500,481.7500,481.7500,5
2010-03-11,09:20:00,482.0000,482.0000,481.7500,481.7500,6
2010-03-11,09:25:00,481.7500,481.7500,481.5000,481.5000,4
2010-03-11,09:30:00,481.5000,481.5000,481.2500,481.2500,23
2010-03-11,09:35:00,481.5000,481.5000,481.5000,481.5000,2
2010-03-11,09:40:00,481.2500,481.2500,481.2500,481.2500,1
2010-03-11,09:45:00,481.2500,481.2500,481.0000,481.0000,10
2010-03-11,09:50:00,481.0000,481.0000,481.0000,481.0000,3
2010-03-11,09:55:00,481.0000,481.0000,481.0000,481.0000,1
2010-03-11,10:00:00,481.0000,481.5000,481.0000,481.5000,7
2010-03-11,10:05:00,481.5000,481.5000,481.5000,481.5000,2
2010-03-11,10:20:00,481.2500,481.5000,481.2500,481.5000,2
2010-03-11,10:30:00,481.5000,481.5000,481.5000,481.5000,1
2010-03-11,10:35:00,481.5000,481.5000,481.2500,481.2500,31
2010-03-11,10:40:00,481.0000,481.0000,481.0000,481.0000,6
2010-03-11,10:50:00,481.2500,481.2500,481.0000,481.0000,5
2010-03-11,10:55:00,481.2500,481.2500,481.2500,481.2500,1
2010-03-11,11:00:00,481.2500,481.2500,481.0000,481.0000,16
2010-03-11,11:05:00,481.2500,481.2500,481.2500,481.2500,2
2010-03-11,11:10:00,481.0000,481.0000,481.0000,481.0000,3
2010-03-11,11:15:00,481.0000,481.0000,480.2500,480.5000,48
2010-03-11,11:25:00,480.5000,480.5000,480.0000,480.5000,17
2010-03-11,11:30:00,480.7500,481.0000,480.7500,481.0000,2
2010-03-11,11:35:00,480.2500,480.5000,480.2500,480.5000,2
2010-03-11,11:40:00,480.7500,480.7500,480.7500,480.7500,6
2010-03-11,11:45:00,480.5000,480.5000,480.5000,480.5000,5
2010-03-11,11:50:00,480.5000,480.5000,480.5000,480.5000,3
2010-03-11,11:55:00,480.2500,480.2500,480.2500,480.2500,3
2010-03-11,12:00:00,480.0000,480.5000,479.7500,480.0000,27
2010-03-11,12:05:00,479.7500,480.0000,479.7500,480.0000,7
2010-03-11,12:10:00,480.2500,480.2500,480.2500,480.2500,3
2010-03-11,12:20:00,480.5000,480.5000,480.0000,480.0000,14
2010-03-11,12:25:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-11,12:30:00,480.5000,480.5000,480.5000,480.5000,11
2010-03-11,13:00:00,480.5000,480.5000,480.5000,480.5000,3
2010-03-11,13:05:00,480.5000,480.5000,480.5000,480.5000,2
2010-03-11,13:10:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-11,13:20:00,480.2500,480.2500,479.7500,479.7500,2
2010-03-11,13:30:00,480.0000,480.0000,480.0000,480.0000,6
2010-03-11,13:35:00,480.2500,480.2500,480.2500,480.2500,3
2010-03-11,13:40:00,479.7500,479.7500,479.7500,479.7500,1
2010-03-11,13:45:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-11,14:05:00,479.7500,480.7500,479.7500,480.7500,13
2010-03-11,14:20:00,481.0000,481.0000,481.0000,481.0000,1
2010-03-11,14:25:00,480.0000,480.0000,479.7500,479.7500,5
2010-03-11,14:40:00,479.7500,479.7500,479.7500,479.7500,2
2010-03-11,14:50:00,480.7500,480.7500,480.0000,480.0000,2
2010-03-11,14:55:00,480.2500,480.7500,480.2500,480.7500,3
2010-03-11,15:00:00,480.7500,480.7500,480.7500,480.7500,2
2010-03-11,15:05:00,480.7500,480.7500,480.0000,480.0000,4
2010-03-11,15:40:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-11,15:45:00,480.0000,480.2500,480.0000,480.2500,2
2010-03-11,15:50:00,480.0000,480.0000,480.0000,480.0000,2
2010-03-11,16:00:00,480.2500,480.5000,480.2500,480.5000,16
2010-03-11,16:05:00,480.5000,480.5000,480.5000,480.5000,12
2010-03-11,16:15:00,480.7500,480.7500,480.7500,480.7500,4
2010-03-11,16:20:00,480.7500,480.7500,480.7500,480.7500,17
2010-03-11,16:30:00,481.0000,481.0000,481.0000,481.0000,9
2010-03-11,16:35:00,481.2500,481.2500,481.2500,481.2500,1
2010-03-11,16:40:00,481.2500,481.2500,481.2500,481.2500,2
2010-03-11,16:50:00,481.0000,481.2500,480.7500,481.2500,5
2010-03-11,16:55:00,481.0000,481.0000,480.7500,480.7500,4
2010-03-11,17:00:00,481.0000,481.0000,481.0000,481.0000,5
2010-03-11,17:05:00,481.2500,481.2500,481.0000,481.0000,7
2010-03-11,17:10:00,480.7500,480.7500,480.7500,480.7500,1
2010-03-11,17:20:00,481.0000,481.0000,480.2500,480.2500,65
2010-03-11,17:25:00,480.7500,480.7500,480.2500,480.2500,3
2010-03-11,17:30:00,480.2500,480.2500,480.2500,480.2500,7
2010-03-11,17:35:00,480.5000,480.5000,480.2500,480.2500,3
2010-03-11,17:40:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-11,17:45:00,480.5000,481.0000,480.5000,481.0000,24
2010-03-11,17:50:00,481.0000,481.0000,481.0000,481.0000,45
2010-03-11,17:55:00,481.0000,481.0000,481.0000,481.0000,6
2010-03-11,18:00:00,481.0000,481.2500,481.0000,481.0000,13
2010-03-11,18:10:00,481.0000,481.2500,480.7500,480.7500,14
2010-03-11,18:15:00,481.2500,481.2500,480.5000,481.0000,27
2010-03-11,18:20:00,481.0000,481.0000,481.0000,481.0000,2
2010-03-11,18:25:00,481.2500,481.2500,481.2500,481.2500,9
2010-03-11,18:30:00,481.0000,481.0000,481.0000,481.0000,19
2010-03-11,18:35:00,480.7500,480.7500,480.7500,480.7500,4
2010-03-11,18:40:00,480.7500,480.7500,480.5000,480.5000,15
2010-03-11,18:45:00,481.0000,481.0000,481.0000,481.0000,1
2010-03-11,18:50:00,481.0000,481.0000,481.0000,481.0000,1
2010-03-11,18:55:00,480.2500,480.5000,480.2500,480.5000,2
2010-03-11,19:00:00,480.5000,480.5000,480.5000,480.5000,4
2010-03-11,19:05:00,480.7500,481.0000,480.7500,481.0000,6
2010-03-11,19:15:00,481.0000,481.0000,481.0000,481.0000,1
2010-03-11,19:20:00,481.0000,481.2500,481.0000,481.0000,31
2010-03-11,19:25:00,480.7500,481.0000,480.5000,480.5000,28
2010-03-11,19:30:00,480.7500,480.7500,480.7500,480.7500,1
2010-03-11,19:35:00,480.7500,480.7500,480.5000,480.5000,5
2010-03-11,19:50:00,480.7500,480.7500,480.7500,480.7500,13
2010-03-11,19:55:00,480.5000,480.5000,480.0000,480.0000,39
2010-03-11,20:00:00,479.7500,480.0000,479.7500,480.0000,11
2010-03-11,20:05:00,479.7500,480.0000,479.2500,479.7500,87
2010-03-11,20:10:00,480.2500,480.2500,480.0000,480.0000,3
2010-03-11,20:15:00,480.2500,480.2500,480.0000,480.0000,59
2010-03-11,20:20:00,480.0000,480.0000,480.0000,480.0000,23
2010-03-11,20:25:00,480.0000,480.0000,480.0000,480.0000,5
2010-03-11,20:30:00,479.7500,480.0000,479.7500,480.0000,32
2010-03-11,20:35:00,479.7500,479.7500,479.7500,479.7500,14
2010-03-11,20:40:00,479.7500,480.0000,479.7500,480.0000,18
2010-03-11,20:45:00,479.7500,479.7500,479.5000,479.7500,24
2010-03-11,20:50:00,479.7500,479.7500,479.7500,479.7500,4
2010-03-11,20:55:00,479.7500,479.7500,479.5000,479.5000,85
2010-03-11,21:00:00,479.5000,479.7500,479.5000,479.7500,20
2010-03-11,21:05:00,479.5000,479.5000,479.2500,479.2500,33
2010-03-11,21:10:00,479.5000,479.7500,479.2500,479.7500,48
2010-03-11,23:30:00,477.2500,480.0000,477.2500,478.7500,3041
2010-03-11,23:35:00,478.7500,479.7500,478.5000,479.0000,852
2010-03-11,23:40:00,479.2500,481.5000,479.0000,481.0000,908
2010-03-11,23:45:00,480.7500,481.5000,480.7500,481.2500,338
2010-03-11,23:50:00,481.0000,481.2500,479.7500,479.7500,507
2010-03-11,23:55:00,479.7500,480.2500,479.7500,479.7500,432
2010-03-12,00:00:00,479.7500,480.2500,479.2500,479.7500,543
2010-03-12,00:05:00,479.7500,480.2500,478.7500,479.2500,827
2010-03-12,00:10:00,479.2500,480.0000,478.5000,478.7500,545
2010-03-12,00:15:00,478.7500,479.0000,478.2500,478.7500,256
2010-03-12,00:20:00,478.7500,479.0000,476.2500,476.2500,1769
2010-03-12,00:25:00,476.2500,477.2500,476.0000,476.7500,1033
2010-03-12,00:30:00,477.0000,478.0000,476.7500,477.2500,303
2010-03-12,00:35:00,477.5000,477.7500,477.2500,477.7500,266
2010-03-12,00:40:00,477.5000,477.7500,477.5000,477.5000,109
2010-03-12,00:45:00,477.5000,480.0000,477.5000,479.5000,579
2010-03-12,00:50:00,479.5000,479.5000,478.2500,478.7500,123
2010-03-12,00:55:00,478.5000,479.0000,478.2500,478.7500,107
2010-03-12,01:00:00,478.7500,479.7500,478.2500,479.0000,519
2010-03-12,01:05:00,479.0000,479.0000,478.2500,478.2500,116
2010-03-12,01:10:00,478.2500,478.5000,477.7500,478.2500,332
2010-03-12,01:15:00,478.2500,478.7500,478.0000,478.5000,178
2010-03-12,01:20:00,478.5000,478.5000,478.0000,478.5000,239
2010-03-12,01:25:00,478.5000,478.5000,478.0000,478.5000,139
2010-03-12,01:30:00,478.2500,478.2500,477.7500,478.0000,179
2010-03-12,01:35:00,478.0000,478.5000,477.7500,478.2500,150
2010-03-12,01:40:00,478.2500,478.5000,477.7500,477.7500,125
2010-03-12,01:45:00,477.5000,478.0000,477.2500,477.5000,258
2010-03-12,01:50:00,477.2500,478.2500,477.0000,477.5000,280
2010-03-12,01:55:00,477.2500,478.2500,477.2500,477.5000,111
2010-03-12,02:00:00,477.5000,477.7500,476.7500,477.2500,171
2010-03-12,02:05:00,477.2500,478.0000,477.2500,477.2500,196
2010-03-12,02:10:00,477.2500,478.2500,477.2500,478.0000,196
2010-03-12,02:15:00,478.2500,478.5000,477.7500,477.7500,68
2010-03-12,02:20:00,477.7500,478.0000,477.5000,477.7500,134
2010-03-12,02:25:00,477.7500,477.7500,477.5000,477.5000,79
2010-03-12,02:30:00,477.5000,477.5000,475.7500,476.2500,558
2010-03-12,02:35:00,476.2500,477.5000,475.5000,477.0000,493
2010-03-12,02:40:00,477.0000,479.0000,477.0000,478.0000,417
2010-03-12,02:45:00,478.0000,478.0000,476.5000,477.0000,322
2010-03-12,02:50:00,477.0000,479.0000,476.5000,479.0000,618
2010-03-12,02:55:00,478.7500,480.0000,478.5000,479.5000,362
2010-03-12,03:00:00,479.7500,480.2500,479.2500,479.5000,335
2010-03-12,03:05:00,479.5000,479.7500,479.0000,479.2500,264
2010-03-12,03:10:00,479.2500,480.0000,478.0000,478.0000,1512
2010-03-12,03:15:00,478.0000,478.0000,478.0000,478.0000,1
2010-03-12,03:40:00,478.7500,478.7500,478.7500,478.7500,1
2010-03-12,08:00:00,479.2500,479.5000,478.0000,479.2500,293
2010-03-12,08:05:00,479.2500,479.2500,478.5000,478.5000,63
2010-03-12,08:10:00,478.7500,478.7500,478.2500,478.5000,45
2010-03-12,08:15:00,478.7500,478.7500,478.7500,478.7500,8
2010-03-12,08:20:00,478.7500,478.7500,478.7500,478.7500,10
2010-03-12,08:25:00,478.7500,479.5000,478.7500,479.0000,20
2010-03-12,08:30:00,479.2500,479.5000,479.0000,479.0000,15
2010-03-12,08:35:00,478.7500,478.7500,478.2500,478.2500,25
2010-03-12,08:40:00,478.2500,478.5000,477.2500,477.7500,78
2010-03-12,08:45:00,477.7500,477.7500,477.5000,477.7500,6
2010-03-12,08:50:00,477.5000,478.2500,477.5000,478.2500,16
2010-03-12,08:55:00,478.2500,478.7500,478.2500,478.7500,5
2010-03-12,09:00:00,478.7500,478.7500,478.7500,478.7500,1
2010-03-12,09:05:00,479.0000,479.0000,479.0000,479.0000,2
2010-03-12,09:15:00,479.0000,479.0000,479.0000,479.0000,1
2010-03-12,09:20:00,479.2500,479.2500,479.0000,479.0000,2
2010-03-12,09:25:00,478.7500,478.7500,478.7500,478.7500,10
2010-03-12,09:40:00,478.5000,478.5000,478.2500,478.2500,3
2010-03-12,09:45:00,478.5000,478.5000,478.0000,478.0000,40
2010-03-12,09:50:00,477.7500,477.7500,477.7500,477.7500,4
2010-03-12,09:55:00,478.2500,478.2500,478.0000,478.0000,2
2010-03-12,10:05:00,478.0000,478.0000,478.0000,478.0000,1
2010-03-12,10:10:00,478.0000,478.0000,478.0000,478.0000,3
2010-03-12,10:15:00,478.0000,478.0000,477.7500,477.7500,12
2010-03-12,10:20:00,477.5000,478.0000,477.5000,478.0000,3
2010-03-12,10:25:00,478.0000,478.5000,478.0000,478.5000,4
2010-03-12,10:30:00,478.7500,478.7500,478.5000,478.5000,6
2010-03-12,10:35:00,478.5000,478.5000,478.5000,478.5000,37
2010-03-12,10:40:00,478.5000,478.5000,478.5000,478.5000,25
2010-03-12,10:45:00,478.5000,479.0000,478.5000,478.7500,17
2010-03-12,10:50:00,478.5000,478.5000,478.5000,478.5000,1
2010-03-12,10:55:00,478.5000,478.5000,478.5000,478.5000,2
2010-03-12,11:00:00,478.2500,478.2500,478.0000,478.0000,10
2010-03-12,11:05:00,479.0000,479.0000,479.0000,479.0000,4
2010-03-12,11:10:00,478.7500,478.7500,478.7500,478.7500,1
2010-03-12,11:20:00,478.5000,478.7500,478.2500,478.7500,4
2010-03-12,11:25:00,478.7500,478.7500,478.7500,478.7500,1
2010-03-12,11:30:00,478.7500,479.0000,478.7500,479.0000,7
2010-03-12,11:35:00,479.0000,479.0000,479.0000,479.0000,1
2010-03-12,11:40:00,479.2500,479.2500,479.2500,479.2500,3
2010-03-12,11:45:00,479.2500,479.2500,479.2500,479.2500,9
2010-03-12,11:50:00,479.0000,479.2500,479.0000,479.2500,2
2010-03-12,11:55:00,479.2500,479.2500,479.2500,479.2500,3
2010-03-12,12:10:00,479.0000,479.0000,479.0000,479.0000,1
2010-03-12,12:15:00,479.0000,479.0000,479.0000,479.0000,2
2010-03-12,13:00:00,479.2500,479.2500,479.2500,479.2500,1
2010-03-12,13:10:00,479.2500,479.2500,479.2500,479.2500,1
2010-03-12,13:15:00,479.2500,479.2500,479.2500,479.2500,1
2010-03-12,13:20:00,479.2500,479.2500,479.2500,479.2500,2
2010-03-12,13:35:00,479.2500,479.5000,479.2500,479.5000,2
2010-03-12,13:45:00,479.5000,479.5000,479.5000,479.5000,1
2010-03-12,14:00:00,479.5000,479.5000,479.5000,479.5000,1
2010-03-12,14:15:00,479.5000,479.5000,479.5000,479.5000,1
2010-03-12,14:25:00,479.2500,479.2500,479.2500,479.2500,1
2010-03-12,14:35:00,479.5000,479.5000,479.5000,479.5000,6
2010-03-12,14:40:00,479.7500,480.0000,479.7500,479.7500,8
2010-03-12,14:45:00,479.7500,479.7500,479.7500,479.7500,2
2010-03-12,14:55:00,479.7500,479.7500,479.7500,479.7500,8
2010-03-12,15:00:00,480.0000,480.0000,479.7500,479.7500,3
2010-03-12,15:10:00,479.7500,479.7500,479.7500,479.7500,5
2010-03-12,15:20:00,480.0000,480.0000,480.0000,480.0000,3
2010-03-12,15:25:00,479.7500,480.0000,479.7500,480.0000,50
2010-03-12,15:30:00,480.0000,481.0000,480.0000,480.0000,89
2010-03-12,15:40:00,479.7500,479.7500,479.7500,479.7500,3
2010-03-12,15:50:00,480.2500,480.5000,480.2500,480.5000,2
2010-03-12,16:00:00,479.7500,480.2500,479.7500,480.2500,2
2010-03-12,16:05:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-12,16:15:00,480.0000,480.0000,480.0000,480.0000,5
2010-03-12,16:20:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-12,16:25:00,480.7500,481.0000,480.7500,481.0000,10
2010-03-12,16:30:00,480.7500,481.2500,480.7500,481.0000,18
2010-03-12,16:35:00,481.0000,481.5000,481.0000,481.0000,4
2010-03-12,16:40:00,481.0000,481.0000,480.7500,480.7500,6
2010-03-12,16:50:00,481.2500,481.5000,481.2500,481.2500,19
2010-03-12,16:55:00,481.5000,481.7500,481.5000,481.7500,99
2010-03-12,17:00:00,481.7500,481.7500,481.5000,481.5000,9
2010-03-12,17:10:00,481.7500,482.0000,481.7500,482.0000,10
2010-03-12,17:20:00,482.0000,482.0000,482.0000,482.0000,70
2010-03-12,17:25:00,482.0000,482.0000,481.5000,481.5000,42
2010-03-12,17:30:00,481.5000,481.5000,481.5000,481.5000,1
2010-03-12,17:35:00,481.7500,481.7500,481.7500,481.7500,22
2010-03-12,17:40:00,481.7500,481.7500,481.7500,481.7500,9
2010-03-12,17:45:00,482.0000,482.0000,482.0000,482.0000,4
2010-03-12,17:50:00,482.0000,482.5000,482.0000,482.5000,15
2010-03-12,17:55:00,482.0000,482.2500,482.0000,482.2500,2
2010-03-12,18:00:00,482.2500,482.5000,482.2500,482.5000,11
2010-03-12,18:05:00,481.7500,482.2500,481.7500,482.2500,29
2010-03-12,18:10:00,482.5000,482.7500,482.2500,482.2500,38
2010-03-12,18:15:00,482.0000,482.0000,481.7500,482.0000,8
2010-03-12,18:20:00,482.0000,482.0000,482.0000,482.0000,1
2010-03-12,18:30:00,482.2500,482.2500,482.2500,482.2500,5
2010-03-12,18:35:00,482.5000,482.5000,482.5000,482.5000,2
2010-03-12,18:40:00,482.7500,482.7500,482.2500,482.2500,10
2010-03-12,18:50:00,482.2500,482.7500,482.2500,482.2500,8
2010-03-12,18:55:00,482.0000,482.0000,482.0000,482.0000,1
2010-03-12,19:00:00,482.0000,482.2500,482.0000,482.2500,5
2010-03-12,19:05:00,482.0000,482.0000,482.0000,482.0000,2
2010-03-12,19:10:00,482.2500,482.2500,482.0000,482.2500,49
2010-03-12,19:15:00,482.7500,482.7500,482.5000,482.5000,3
2010-03-12,19:20:00,482.5000,482.7500,482.5000,482.5000,8
2010-03-12,19:25:00,482.5000,482.7500,482.5000,482.5000,4
2010-03-12,19:30:00,482.5000,482.5000,482.5000,482.5000,1
2010-03-12,19:35:00,482.5000,482.5000,482.5000,482.5000,5
2010-03-12,19:40:00,482.7500,482.7500,482.7500,482.7500,3
2010-03-12,19:45:00,482.7500,482.7500,482.7500,482.7500,12
2010-03-12,19:50:00,482.7500,482.7500,482.5000,482.7500,13
2010-03-12,19:55:00,482.7500,483.2500,482.7500,482.7500,30
2010-03-12,20:00:00,482.7500,482.7500,482.7500,482.7500,1
2010-03-12,20:05:00,482.7500,483.0000,482.7500,483.0000,11
2010-03-12,20:10:00,483.0000,483.5000,483.0000,483.2500,21
2010-03-12,20:15:00,483.2500,483.5000,483.2500,483.5000,20
2010-03-12,20:20:00,483.5000,483.7500,483.5000,483.7500,44
2010-03-12,20:25:00,483.5000,483.5000,483.0000,483.2500,41
2010-03-12,20:30:00,483.2500,483.2500,483.0000,483.2500,20
2010-03-12,20:35:00,483.2500,483.5000,483.0000,483.5000,9
2010-03-12,20:40:00,483.5000,483.5000,483.5000,483.5000,3
2010-03-12,20:45:00,483.5000,483.5000,483.5000,483.5000,9
2010-03-12,20:50:00,483.5000,483.5000,483.0000,483.2500,24
2010-03-12,20:55:00,483.5000,483.7500,483.5000,483.7500,91
2010-03-12,21:00:00,483.7500,484.0000,483.7500,483.7500,71
2010-03-12,21:05:00,483.7500,484.0000,483.7500,484.0000,9
2010-03-12,21:10:00,483.7500,484.0000,483.7500,484.0000,30
2010-03-12,23:30:00,481.5000,483.5000,481.5000,482.5000,2170
2010-03-12,23:35:00,482.7500,483.2500,481.2500,481.7500,589
2010-03-12,23:40:00,481.7500,482.0000,480.0000,480.2500,835
2010-03-12,23:45:00,480.0000,480.7500,479.0000,480.0000,1225
2010-03-12,23:50:00,479.7500,480.7500,479.5000,480.2500,646
2010-03-12,23:55:00,480.2500,480.7500,479.5000,480.7500,430
2010-03-13,00:00:00,480.7500,481.0000,479.7500,480.0000,612
2010-03-13,00:05:00,480.0000,482.7500,480.0000,482.7500,739
2010-03-13,00:10:00,482.7500,483.2500,482.2500,482.7500,523
2010-03-13,00:15:00,482.7500,483.2500,482.2500,483.0000,465
2010-03-13,00:20:00,482.5000,482.5000,481.5000,481.7500,377
2010-03-13,00:25:00,481.7500,481.7500,481.0000,481.2500,258
2010-03-13,00:30:00,481.2500,482.0000,481.0000,481.2500,218
2010-03-13,00:35:00,481.5000,482.0000,481.2500,482.0000,197
2010-03-13,00:40:00,482.2500,482.2500,481.5000,482.0000,121
2010-03-13,00:45:00,482.0000,482.5000,481.5000,482.5000,124
2010-03-13,00:50:00,482.2500,482.2500,480.7500,481.5000,314
2010-03-13,00:55:00,481.5000,481.7500,480.7500,480.7500,266
2010-03-13,01:00:00,480.7500,481.5000,480.2500,481.0000,312
2010-03-13,01:05:00,481.0000,481.5000,480.2500,480.2500,143
2010-03-13,01:10:00,480.5000,481.2500,480.2500,480.7500,153
2010-03-13,01:15:00,480.7500,481.5000,480.5000,481.5000,239
2010-03-13,01:20:00,481.5000,482.5000,481.0000,482.5000,212
2010-03-13,01:25:00,482.5000,482.7500,481.5000,482.0000,268
2010-03-13,01:30:00,482.0000,482.7500,481.7500,482.2500,258
2010-03-13,01:35:00,482.5000,482.7500,482.2500,482.2500,168
2010-03-13,01:40:00,482.5000,482.5000,481.7500,482.0000,64
2010-03-13,01:45:00,482.2500,482.7500,481.7500,482.5000,218
2010-03-13,01:50:00,482.2500,482.2500,482.0000,482.0000,41
2010-03-13,01:55:00,482.5000,482.5000,482.0000,482.2500,76
2010-03-13,02:00:00,482.0000,482.7500,482.0000,482.5000,57
2010-03-13,02:05:00,482.0000,482.5000,482.0000,482.5000,37
2010-03-13,02:10:00,482.5000,483.0000,482.2500,482.7500,149
2010-03-13,02:15:00,483.0000,483.0000,482.2500,482.7500,90
2010-03-13,02:20:00,483.0000,483.2500,482.7500,482.7500,228
2010-03-13,02:25:00,483.0000,483.2500,482.7500,483.2500,185
2010-03-13,02:30:00,483.0000,483.2500,482.7500,483.2500,70
2010-03-13,02:35:00,483.2500,483.7500,482.7500,482.7500,386
2010-03-13,02:40:00,482.7500,483.2500,481.7500,482.5000,278
2010-03-13,02:45:00,482.5000,482.7500,482.0000,482.5000,153
2010-03-13,02:50:00,482.2500,482.5000,481.7500,482.0000,112
2010-03-13,02:55:00,482.0000,482.5000,482.0000,482.5000,138
2010-03-13,03:00:00,482.5000,483.7500,482.2500,483.5000,334
2010-03-13,03:05:00,483.7500,485.7500,483.5000,485.5000,1486
2010-03-13,03:10:00,485.7500,486.2500,484.5000,485.5000,2776
2010-03-13,03:40:00,485.2500,485.2500,485.2500,485.2500,1
2010-03-15,07:00:00,484.7500,487.0000,484.7500,486.0000,179
2010-03-15,07:05:00,486.0000,486.0000,484.2500,485.7500,183
2010-03-15,07:10:00,486.0000,486.2500,485.7500,486.0000,74
2010-03-15,07:15:00,486.2500,486.2500,485.2500,485.5000,19
2010-03-15,07:20:00,485.2500,485.2500,484.0000,484.0000,20
2010-03-15,07:25:00,483.7500,484.7500,483.7500,484.2500,7
2010-03-15,07:30:00,484.5000,485.0000,484.0000,484.2500,15
2010-03-15,07:35:00,484.2500,484.5000,484.2500,484.5000,3
2010-03-15,07:40:00,485.0000,485.7500,485.0000,485.7500,21
2010-03-15,07:45:00,485.2500,485.5000,485.2500,485.5000,5
2010-03-15,07:50:00,485.5000,485.7500,485.5000,485.7500,3
2010-03-15,07:55:00,485.5000,485.7500,485.5000,485.7500,15
2010-03-15,08:00:00,485.5000,486.0000,485.5000,486.0000,19
2010-03-15,08:05:00,486.0000,486.7500,486.0000,486.5000,27
2010-03-15,08:10:00,486.5000,486.5000,486.0000,486.0000,9
2010-03-15,08:15:00,485.7500,486.0000,485.7500,486.0000,4
2010-03-15,08:20:00,485.7500,486.0000,485.7500,486.0000,5
2010-03-15,08:25:00,486.0000,486.0000,486.0000,486.0000,11
2010-03-15,08:30:00,486.0000,486.0000,486.0000,486.0000,2
2010-03-15,08:35:00,485.7500,486.0000,485.5000,485.5000,20
2010-03-15,08:40:00,485.5000,485.7500,485.2500,485.2500,7
2010-03-15,08:45:00,486.0000,486.0000,486.0000,486.0000,1
2010-03-15,08:50:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-15,08:55:00,486.0000,486.0000,485.7500,485.7500,2
2010-03-15,09:00:00,485.5000,485.5000,485.5000,485.5000,1
2010-03-15,09:05:00,485.5000,485.5000,485.5000,485.5000,2
2010-03-15,09:10:00,485.2500,485.2500,485.2500,485.2500,4
2010-03-15,09:15:00,485.2500,485.5000,485.0000,485.0000,56
2010-03-15,09:20:00,484.5000,484.5000,484.5000,484.5000,4
2010-03-15,09:25:00,484.5000,484.5000,484.2500,484.2500,35
2010-03-15,09:30:00,484.2500,484.2500,484.0000,484.0000,36
2010-03-15,09:45:00,484.0000,484.0000,484.0000,484.0000,2
2010-03-15,09:50:00,484.0000,484.0000,483.0000,483.0000,40
2010-03-15,09:55:00,483.0000,483.0000,483.0000,483.0000,1
2010-03-15,10:00:00,483.2500,483.5000,482.5000,483.0000,11
2010-03-15,10:05:00,483.0000,483.2500,483.0000,483.2500,6
2010-03-15,10:10:00,483.5000,483.5000,483.5000,483.5000,1
2010-03-15,10:15:00,483.0000,483.0000,483.0000,483.0000,1
2010-03-15,10:20:00,483.2500,483.5000,483.2500,483.5000,4
2010-03-15,10:25:00,483.5000,483.5000,483.5000,483.5000,1
2010-03-15,10:30:00,483.5000,483.5000,483.5000,483.5000,5
2010-03-15,11:10:00,483.2500,483.5000,483.2500,483.5000,7
2010-03-15,11:15:00,483.5000,483.7500,483.2500,483.2500,5
2010-03-15,11:20:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,11:30:00,483.5000,483.5000,483.5000,483.5000,1
2010-03-15,11:40:00,484.0000,484.0000,483.2500,483.2500,3
2010-03-15,11:50:00,483.5000,483.5000,483.5000,483.5000,1
2010-03-15,12:00:00,483.5000,483.5000,483.5000,483.5000,1
2010-03-15,12:10:00,483.5000,483.5000,483.2500,483.2500,5
2010-03-15,12:15:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,12:20:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,12:40:00,483.5000,483.7500,483.5000,483.7500,3
2010-03-15,13:10:00,483.2500,483.2500,483.2500,483.2500,31
2010-03-15,13:25:00,483.0000,483.0000,483.0000,483.0000,3
2010-03-15,13:55:00,483.2500,483.2500,483.2500,483.2500,2
2010-03-15,15:00:00,483.7500,483.7500,483.7500,483.7500,1
2010-03-15,15:05:00,483.7500,483.7500,483.7500,483.7500,3
2010-03-15,15:15:00,482.7500,482.7500,482.7500,482.7500,1
2010-03-15,15:20:00,483.0000,483.0000,483.0000,483.0000,1
2010-03-15,16:00:00,483.2500,483.2500,483.0000,483.0000,3
2010-03-15,16:05:00,483.2500,483.2500,483.0000,483.0000,7
2010-03-15,16:10:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,16:15:00,483.0000,483.0000,483.0000,483.0000,1
2010-03-15,16:30:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,16:40:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,16:45:00,483.5000,483.5000,483.5000,483.5000,8
2010-03-15,16:55:00,483.7500,484.0000,483.2500,483.2500,22
2010-03-15,17:00:00,483.5000,483.5000,483.5000,483.5000,25
2010-03-15,17:05:00,483.5000,483.5000,483.5000,483.5000,2
2010-03-15,17:20:00,483.5000,483.7500,483.5000,483.5000,41
2010-03-15,17:25:00,483.5000,483.7500,483.5000,483.7500,2
2010-03-15,17:30:00,483.5000,483.5000,483.5000,483.5000,5
2010-03-15,17:40:00,483.7500,483.7500,483.5000,483.7500,34
2010-03-15,17:45:00,483.7500,483.7500,483.7500,483.7500,2
2010-03-15,17:50:00,483.7500,483.7500,483.5000,483.5000,69
2010-03-15,17:55:00,483.2500,483.5000,483.2500,483.5000,32
2010-03-15,18:00:00,483.5000,483.7500,483.5000,483.7500,22
2010-03-15,18:05:00,483.5000,483.5000,483.5000,483.5000,10
2010-03-15,18:15:00,483.7500,483.7500,483.5000,483.5000,17
2010-03-15,18:20:00,483.7500,483.7500,483.7500,483.7500,1
2010-03-15,18:25:00,483.7500,483.7500,483.7500,483.7500,2
2010-03-15,18:35:00,483.2500,483.2500,483.2500,483.2500,1
2010-03-15,18:40:00,483.7500,483.7500,483.2500,483.2500,7
2010-03-15,18:45:00,483.5000,483.5000,483.5000,483.5000,2
2010-03-15,18:50:00,483.5000,483.7500,483.0000,483.2500,54
2010-03-15,18:55:00,483.7500,483.7500,483.7500,483.7500,1
2010-03-15,19:05:00,483.5000,483.5000,483.5000,483.5000,3
2010-03-15,19:15:00,483.7500,484.0000,483.5000,484.0000,27
2010-03-15,19:20:00,484.2500,484.2500,484.2500,484.2500,12
2010-03-15,19:25:00,484.2500,484.2500,484.0000,484.0000,5
2010-03-15,19:30:00,484.2500,484.5000,484.2500,484.5000,13
2010-03-15,19:35:00,485.0000,485.2500,485.0000,485.2500,20
2010-03-15,19:40:00,485.2500,485.2500,485.0000,485.2500,35
2010-03-15,19:45:00,485.2500,485.5000,485.2500,485.2500,10
2010-03-15,19:50:00,485.2500,485.5000,485.0000,485.0000,45
2010-03-15,19:55:00,484.5000,484.5000,484.2500,484.2500,2
2010-03-15,20:05:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-15,20:10:00,484.5000,484.5000,484.2500,484.2500,18
2010-03-15,22:30:00,483.0000,485.2500,482.0000,484.7500,1722
2010-03-15,22:35:00,485.0000,486.2500,484.7500,485.0000,807
2010-03-15,22:40:00,485.2500,486.7500,484.7500,485.5000,408
2010-03-15,22:45:00,485.2500,486.0000,484.2500,484.7500,282
2010-03-15,22:50:00,484.7500,485.7500,483.5000,484.2500,405
2010-03-15,22:55:00,484.5000,484.7500,484.0000,484.5000,122
2010-03-15,23:00:00,484.7500,484.7500,483.5000,483.5000,282
2010-03-15,23:05:00,483.2500,483.5000,480.2500,481.2500,1485
2010-03-15,23:10:00,481.2500,481.5000,476.7500,478.5000,1405
2010-03-15,23:15:00,478.2500,479.2500,477.5000,478.5000,892
2010-03-15,23:20:00,478.5000,479.5000,478.2500,479.2500,361
2010-03-15,23:25:00,479.0000,479.5000,478.7500,479.5000,303
2010-03-15,23:30:00,479.5000,479.5000,478.5000,479.5000,291
2010-03-15,23:35:00,479.5000,480.7500,479.5000,480.5000,427
2010-03-15,23:40:00,480.5000,480.7500,479.5000,479.7500,240
2010-03-15,23:45:00,479.7500,480.0000,479.0000,479.0000,308
2010-03-15,23:50:00,479.2500,480.2500,479.0000,480.0000,96
2010-03-15,23:55:00,479.5000,479.5000,478.7500,479.0000,309
2010-03-16,00:00:00,479.0000,479.0000,477.7500,478.7500,432
2010-03-16,00:05:00,478.7500,480.0000,478.5000,479.0000,261
2010-03-16,00:10:00,479.0000,479.2500,478.5000,478.7500,225
2010-03-16,00:15:00,478.5000,479.2500,478.2500,479.0000,161
2010-03-16,00:20:00,479.0000,479.5000,478.5000,479.2500,158
2010-03-16,00:25:00,479.5000,480.5000,478.7500,479.0000,293
2010-03-16,00:30:00,479.0000,479.5000,478.7500,479.2500,117
2010-03-16,00:35:00,479.0000,480.0000,479.0000,479.7500,66
2010-03-16,00:40:00,480.0000,481.2500,479.5000,481.0000,320
2010-03-16,00:45:00,480.7500,482.2500,480.7500,481.0000,296
2010-03-16,00:50:00,480.7500,482.0000,479.7500,481.2500,273
2010-03-16,00:55:00,481.2500,481.7500,481.0000,481.2500,112
2010-03-16,01:00:00,481.2500,481.7500,481.2500,481.2500,93
2010-03-16,01:05:00,481.5000,481.7500,480.0000,481.0000,335
2010-03-16,01:10:00,481.2500,481.7500,480.0000,480.7500,165
2010-03-16,01:15:00,480.5000,481.0000,480.5000,481.0000,58
2010-03-16,01:20:00,481.0000,481.0000,480.0000,480.0000,43
2010-03-16,01:25:00,480.0000,480.5000,479.5000,480.5000,181
2010-03-16,01:30:00,480.2500,480.5000,479.5000,480.0000,173
2010-03-16,01:35:00,479.7500,481.5000,479.7500,480.7500,159
2010-03-16,01:40:00,480.7500,481.2500,480.2500,480.5000,197
2010-03-16,01:45:00,480.5000,480.5000,479.7500,479.7500,122
2010-03-16,01:50:00,480.0000,480.2500,479.5000,480.2500,159
2010-03-16,01:55:00,480.0000,480.2500,479.5000,479.5000,102
2010-03-16,02:00:00,479.5000,480.0000,479.2500,479.7500,138
2010-03-16,02:05:00,479.7500,480.0000,479.2500,479.5000,344
2010-03-16,02:10:00,479.5000,480.0000,478.5000,478.5000,1662
2010-03-16,02:15:00,478.5000,478.5000,478.5000,478.5000,10
2010-03-16,02:40:00,479.2500,479.2500,479.2500,479.2500,1
2010-03-16,07:00:00,480.2500,481.0000,479.5000,480.2500,89
2010-03-16,07:05:00,480.2500,480.5000,480.2500,480.5000,4
2010-03-16,07:15:00,480.5000,480.5000,479.7500,479.7500,14
2010-03-16,07:20:00,479.7500,479.7500,479.5000,479.7500,8
2010-03-16,07:25:00,479.7500,479.7500,479.7500,479.7500,10
2010-03-16,07:30:00,479.7500,479.7500,479.7500,479.7500,5
2010-03-16,07:35:00,479.7500,479.7500,479.7500,479.7500,1
2010-03-16,07:40:00,480.0000,480.2500,480.0000,480.2500,6
2010-03-16,07:50:00,480.5000,480.5000,480.5000,480.5000,2
2010-03-16,07:55:00,480.2500,480.7500,480.2500,480.7500,7
2010-03-16,08:00:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-16,08:10:00,480.0000,480.0000,480.0000,480.0000,24
2010-03-16,08:20:00,480.0000,480.0000,480.0000,480.0000,2
2010-03-16,08:25:00,479.7500,479.7500,479.7500,479.7500,1
2010-03-16,08:30:00,479.5000,479.5000,479.5000,479.5000,1
2010-03-16,08:35:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,08:50:00,479.7500,479.7500,479.7500,479.7500,5
2010-03-16,09:00:00,479.5000,479.5000,479.5000,479.5000,1
2010-03-16,09:05:00,479.7500,479.7500,479.7500,479.7500,3
2010-03-16,09:10:00,480.0000,480.0000,480.0000,480.0000,14
2010-03-16,09:15:00,480.0000,480.0000,480.0000,480.0000,2
2010-03-16,09:20:00,480.2500,480.2500,480.0000,480.2500,8
2010-03-16,09:25:00,480.2500,480.2500,480.2500,480.2500,10
2010-03-16,09:30:00,480.0000,480.0000,479.7500,479.7500,39
2010-03-16,09:35:00,479.7500,479.7500,479.7500,479.7500,2
2010-03-16,09:45:00,480.0000,480.0000,479.7500,479.7500,3
2010-03-16,09:50:00,479.7500,479.7500,479.7500,479.7500,1
2010-03-16,10:00:00,480.0000,480.0000,480.0000,480.0000,11
2010-03-16,10:05:00,480.0000,480.0000,480.0000,480.0000,11
2010-03-16,10:10:00,480.0000,480.2500,480.0000,480.2500,3
2010-03-16,10:25:00,480.0000,480.0000,480.0000,480.0000,2
2010-03-16,10:30:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,10:35:00,479.7500,479.7500,479.5000,479.5000,7
2010-03-16,10:40:00,480.0000,480.0000,480.0000,480.0000,2
2010-03-16,10:45:00,479.7500,479.7500,479.7500,479.7500,1
2010-03-16,10:55:00,480.2500,480.2500,480.2500,480.2500,4
2010-03-16,11:00:00,480.2500,480.2500,480.2500,480.2500,4
2010-03-16,11:05:00,480.2500,480.2500,480.2500,480.2500,3
2010-03-16,11:10:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-16,11:15:00,480.5000,480.5000,480.5000,480.5000,3
2010-03-16,11:25:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-16,11:35:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-16,11:40:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-16,11:45:00,480.5000,480.5000,480.5000,480.5000,2
2010-03-16,11:50:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-16,12:10:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,12:20:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,12:25:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,12:45:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,12:50:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,12:55:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,13:05:00,479.7500,479.7500,479.7500,479.7500,11
2010-03-16,13:20:00,480.0000,480.0000,480.0000,480.0000,2
2010-03-16,13:25:00,479.7500,480.0000,479.7500,480.0000,20
2010-03-16,13:35:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,13:55:00,480.0000,480.0000,480.0000,480.0000,3
2010-03-16,14:10:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,14:15:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,14:20:00,479.7500,479.7500,479.7500,479.7500,11
2010-03-16,14:25:00,479.5000,479.5000,479.5000,479.5000,5
2010-03-16,14:30:00,479.5000,479.5000,479.5000,479.5000,3
2010-03-16,14:55:00,479.5000,480.0000,479.5000,480.0000,2
2010-03-16,15:10:00,480.2500,480.2500,480.2500,480.2500,5
2010-03-16,15:20:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,15:25:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,15:30:00,480.0000,480.0000,480.0000,480.0000,51
2010-03-16,15:35:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,15:45:00,480.0000,480.0000,480.0000,480.0000,7
2010-03-16,15:55:00,480.0000,480.0000,480.0000,480.0000,10
2010-03-16,16:00:00,479.7500,480.0000,479.7500,480.0000,8
2010-03-16,16:05:00,480.0000,480.0000,479.7500,479.7500,6
2010-03-16,16:10:00,479.7500,479.7500,479.7500,479.7500,2
2010-03-16,16:15:00,479.7500,479.7500,479.7500,479.7500,4
2010-03-16,16:20:00,480.0000,480.0000,480.0000,480.0000,48
2010-03-16,16:25:00,480.2500,480.5000,479.7500,480.2500,34
2010-03-16,16:30:00,480.2500,480.5000,480.2500,480.5000,2
2010-03-16,16:50:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,17:05:00,480.5000,480.5000,480.2500,480.2500,3
2010-03-16,17:15:00,480.5000,480.5000,479.7500,480.2500,92
2010-03-16,17:20:00,480.2500,480.2500,479.7500,479.7500,10
2010-03-16,17:25:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,17:35:00,480.2500,480.2500,480.2500,480.2500,1
2010-03-16,17:40:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-16,17:45:00,480.2500,480.2500,480.0000,480.0000,12
2010-03-16,17:50:00,480.2500,480.2500,480.2500,480.2500,6
2010-03-16,17:55:00,480.2500,480.2500,480.2500,480.2500,5
2010-03-16,18:00:00,480.2500,480.2500,480.2500,480.2500,3
2010-03-16,18:05:00,480.2500,480.2500,479.7500,480.0000,60
2010-03-16,18:25:00,480.0000,480.0000,480.0000,480.0000,5
2010-03-16,18:30:00,480.0000,480.0000,480.0000,480.0000,1
2010-03-16,18:35:00,479.7500,480.0000,479.7500,479.7500,4
2010-03-16,18:40:00,480.2500,480.2500,480.2500,480.2500,2
2010-03-16,18:45:00,480.5000,480.5000,480.5000,480.5000,2
2010-03-16,18:50:00,480.5000,480.5000,480.5000,480.5000,17
2010-03-16,18:55:00,480.0000,480.5000,480.0000,480.5000,4
2010-03-16,19:00:00,480.2500,480.7500,480.2500,480.7500,5
2010-03-16,19:05:00,480.7500,481.5000,480.7500,481.5000,26
2010-03-16,19:10:00,481.5000,481.5000,481.0000,481.5000,14
2010-03-16,19:15:00,480.7500,480.7500,480.7500,480.7500,21
2010-03-16,19:20:00,480.7500,480.7500,480.7500,480.7500,15
2010-03-16,19:25:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-16,19:30:00,480.5000,480.5000,480.5000,480.5000,1
2010-03-16,19:40:00,480.7500,480.7500,480.7500,480.7500,7
2010-03-16,19:45:00,481.0000,481.0000,481.0000,481.0000,1
2010-03-16,19:50:00,480.7500,481.0000,480.5000,480.5000,39
2010-03-16,19:55:00,480.7500,480.7500,480.2500,480.5000,19
2010-03-16,20:05:00,480.5000,480.5000,480.5000,480.5000,5
2010-03-16,20:10:00,480.7500,480.7500,480.7500,480.7500,14
2010-03-16,22:30:00,482.5000,486.5000,481.7500,484.5000,3653
2010-03-16,22:35:00,484.7500,486.0000,484.2500,484.5000,612
2010-03-16,22:40:00,484.7500,485.0000,484.0000,484.2500,481
2010-03-16,22:45:00,484.5000,485.5000,484.5000,485.2500,391
2010-03-16,22:50:00,485.2500,485.5000,484.0000,484.5000,245
2010-03-16,22:55:00,484.7500,486.0000,484.5000,486.0000,436
2010-03-16,23:00:00,485.7500,489.0000,485.7500,487.2500,1882
2010-03-16,23:05:00,487.5000,488.0000,487.2500,488.0000,659
2010-03-16,23:10:00,487.7500,489.0000,486.7500,487.7500,651
2010-03-16,23:15:00,487.7500,487.7500,486.5000,487.0000,350
2010-03-16,23:20:00,487.2500,487.7500,486.5000,487.0000,274
2010-03-16,23:25:00,487.0000,487.0000,485.7500,486.0000,263
2010-03-16,23:30:00,486.0000,486.5000,485.2500,485.7500,401
2010-03-16,23:35:00,485.7500,486.7500,485.7500,486.0000,240
2010-03-16,23:40:00,486.0000,486.2500,485.7500,486.2500,190
2010-03-16,23:45:00,486.2500,486.7500,485.5000,485.7500,329
2010-03-16,23:50:00,485.7500,486.2500,485.7500,486.0000,272
2010-03-16,23:55:00,486.2500,486.2500,484.0000,484.2500,667
2010-03-17,00:00:00,484.0000,485.0000,483.7500,485.0000,307
2010-03-17,00:05:00,484.5000,485.5000,484.5000,484.7500,88
2010-03-17,00:10:00,484.7500,485.7500,484.7500,485.5000,186
2010-03-17,00:15:00,485.7500,485.7500,484.5000,484.5000,183
2010-03-17,00:20:00,485.0000,485.5000,484.7500,485.2500,138
2010-03-17,00:25:00,485.0000,485.5000,485.0000,485.5000,120
2010-03-17,00:30:00,485.5000,486.0000,485.0000,485.7500,69
2010-03-17,00:35:00,485.7500,486.2500,485.2500,485.7500,87
2010-03-17,00:40:00,485.7500,485.7500,485.2500,485.5000,84
2010-03-17,00:45:00,485.7500,485.7500,485.2500,485.5000,65
2010-03-17,00:50:00,485.2500,485.7500,485.0000,485.2500,42
2010-03-17,00:55:00,485.5000,487.0000,485.0000,486.2500,190
2010-03-17,01:00:00,486.2500,487.0000,486.0000,486.7500,292
2010-03-17,01:05:00,486.7500,487.0000,486.2500,486.5000,310
2010-03-17,01:10:00,486.5000,487.7500,486.0000,486.5000,331
2010-03-17,01:15:00,486.5000,486.7500,485.5000,486.5000,385
2010-03-17,01:20:00,486.5000,486.7500,486.0000,486.0000,136
2010-03-17,01:25:00,486.0000,486.5000,485.7500,486.2500,161
2010-03-17,01:30:00,486.2500,486.2500,486.0000,486.0000,94
2010-03-17,01:35:00,486.0000,486.5000,485.7500,486.0000,89
2010-03-17,01:40:00,486.0000,486.5000,485.5000,485.5000,216
2010-03-17,01:45:00,485.7500,486.2500,485.5000,486.0000,90
2010-03-17,01:50:00,486.0000,486.2500,485.7500,486.0000,190
2010-03-17,01:55:00,485.7500,486.5000,485.7500,486.0000,150
2010-03-17,02:00:00,485.7500,487.0000,485.7500,486.5000,174
2010-03-17,02:05:00,486.5000,488.0000,486.5000,487.7500,666
2010-03-17,02:10:00,487.5000,488.0000,486.2500,487.2500,2610
2010-03-17,02:40:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-17,07:00:00,487.7500,488.2500,487.2500,488.2500,176
2010-03-17,07:05:00,488.2500,488.5000,488.0000,488.0000,76
2010-03-17,07:10:00,488.0000,488.2500,488.0000,488.2500,9
2010-03-17,07:15:00,488.2500,488.5000,488.0000,488.5000,15
2010-03-17,07:20:00,488.5000,488.5000,488.2500,488.2500,16
2010-03-17,07:25:00,488.2500,488.2500,487.7500,487.7500,7
2010-03-17,07:35:00,487.7500,488.0000,487.2500,487.2500,12
2010-03-17,07:40:00,488.0000,488.0000,488.0000,488.0000,1
2010-03-17,07:45:00,488.0000,488.0000,487.7500,488.0000,3
2010-03-17,07:50:00,487.7500,488.0000,487.5000,488.0000,13
2010-03-17,07:55:00,488.0000,488.0000,487.7500,487.7500,8
2010-03-17,08:05:00,488.0000,488.0000,488.0000,488.0000,1
2010-03-17,08:10:00,488.0000,488.0000,488.0000,488.0000,7
2010-03-17,08:30:00,487.5000,487.7500,487.5000,487.7500,3
2010-03-17,08:35:00,487.7500,487.7500,487.7500,487.7500,1
2010-03-17,08:40:00,487.7500,487.7500,487.7500,487.7500,2
2010-03-17,08:45:00,487.7500,488.0000,487.7500,488.0000,4
2010-03-17,08:50:00,487.5000,487.5000,487.5000,487.5000,10
2010-03-17,08:55:00,488.0000,488.0000,488.0000,488.0000,1
2010-03-17,09:05:00,487.7500,487.7500,487.7500,487.7500,1
2010-03-17,09:10:00,487.7500,487.7500,487.5000,487.5000,4
2010-03-17,09:20:00,487.2500,487.2500,487.2500,487.2500,1
2010-03-17,09:25:00,487.2500,487.2500,487.0000,487.0000,15
2010-03-17,09:30:00,487.0000,487.0000,486.0000,486.2500,43
2010-03-17,09:35:00,486.7500,486.7500,485.2500,485.5000,46
2010-03-17,09:40:00,485.2500,485.2500,485.2500,485.2500,1
2010-03-17,09:45:00,485.5000,485.5000,485.5000,485.5000,9
2010-03-17,09:50:00,485.7500,485.7500,485.5000,485.5000,4
2010-03-17,09:55:00,485.7500,486.0000,485.5000,486.0000,20
2010-03-17,10:00:00,486.5000,486.5000,486.5000,486.5000,1
2010-03-17,10:10:00,486.7500,487.0000,486.7500,487.0000,3
2010-03-17,10:20:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-17,10:25:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-17,10:30:00,486.0000,486.7500,486.0000,486.7500,2
2010-03-17,10:35:00,486.7500,486.7500,486.7500,486.7500,6
2010-03-17,10:55:00,487.0000,487.0000,486.7500,486.7500,30
2010-03-17,11:00:00,487.0000,487.2500,487.0000,487.0000,5
2010-03-17,11:05:00,486.7500,486.7500,486.7500,486.7500,2
2010-03-17,11:10:00,487.2500,487.5000,487.2500,487.5000,3
2010-03-17,11:15:00,487.0000,487.0000,487.0000,487.0000,3
2010-03-17,11:20:00,487.0000,487.0000,487.0000,487.0000,16
2010-03-17,11:25:00,486.7500,487.0000,486.7500,487.0000,4
2010-03-17,11:30:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-17,11:35:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-17,11:40:00,487.0000,487.0000,486.7500,486.7500,3
2010-03-17,11:45:00,486.7500,487.0000,486.7500,487.0000,3
2010-03-17,11:50:00,487.0000,487.0000,486.7500,486.7500,2
2010-03-17,11:55:00,486.5000,486.5000,486.2500,486.2500,3
2010-03-17,12:05:00,486.5000,486.7500,486.5000,486.7500,4
2010-03-17,12:15:00,486.7500,486.7500,486.7500,486.7500,2
2010-03-17,12:20:00,487.0000,487.0000,487.0000,487.0000,2
2010-03-17,12:30:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-17,12:35:00,487.0000,487.0000,487.0000,487.0000,2
2010-03-17,12:40:00,487.0000,487.0000,487.0000,487.0000,3
2010-03-17,12:45:00,487.0000,487.0000,487.0000,487.0000,2
2010-03-17,12:50:00,486.7500,486.7500,486.7500,486.7500,7
2010-03-17,12:55:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-17,13:00:00,486.7500,486.7500,486.7500,486.7500,4
2010-03-17,13:10:00,487.0000,487.0000,487.0000,487.0000,32
2010-03-17,13:15:00,487.0000,487.2500,487.0000,487.0000,79
2010-03-17,13:30:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-17,13:35:00,487.5000,487.5000,487.0000,487.0000,52
2010-03-17,13:45:00,487.2500,487.2500,487.2500,487.2500,1
2010-03-17,13:55:00,487.0000,487.0000,487.0000,487.0000,26
2010-03-17,14:10:00,486.7500,486.7500,486.0000,486.2500,30
2010-03-17,14:15:00,486.2500,486.2500,486.2500,486.2500,1
2010-03-17,14:20:00,486.0000,486.0000,486.0000,486.0000,1
2010-03-17,14:25:00,486.2500,486.2500,486.2500,486.2500,7
2010-03-17,14:30:00,486.0000,486.0000,486.0000,486.0000,9
2010-03-17,14:50:00,486.0000,486.0000,486.0000,486.0000,1
2010-03-17,14:55:00,486.2500,486.2500,486.2500,486.2500,1
2010-03-17,15:05:00,486.2500,486.2500,485.7500,485.7500,6
2010-03-17,15:10:00,486.2500,486.7500,486.2500,486.7500,36
2010-03-17,15:15:00,486.7500,487.0000,486.7500,486.7500,12
2010-03-17,15:25:00,487.0000,487.2500,487.0000,487.0000,83
2010-03-17,15:30:00,486.7500,487.0000,486.7500,487.0000,4
2010-03-17,15:35:00,487.0000,487.2500,487.0000,487.2500,6
2010-03-17,15:45:00,487.2500,487.7500,487.2500,487.7500,52
2010-03-17,15:50:00,487.5000,487.5000,487.5000,487.5000,2
2010-03-17,15:55:00,487.7500,487.7500,487.7500,487.7500,5
2010-03-17,16:00:00,487.7500,487.7500,487.7500,487.7500,2
2010-03-17,16:05:00,487.7500,488.0000,487.7500,488.0000,11
2010-03-17,16:10:00,488.0000,488.5000,488.0000,488.5000,61
2010-03-17,16:15:00,488.5000,488.5000,488.2500,488.2500,22
2010-03-17,16:20:00,488.5000,488.7500,488.5000,488.5000,46
2010-03-17,16:25:00,488.7500,489.2500,488.7500,489.0000,81
2010-03-17,16:30:00,489.0000,489.2500,489.0000,489.2500,8
2010-03-17,16:35:00,489.0000,489.2500,489.0000,489.2500,15
2010-03-17,16:40:00,489.0000,489.0000,488.2500,488.2500,14
2010-03-17,16:45:00,489.0000,489.0000,488.0000,488.0000,16
2010-03-17,16:50:00,488.0000,488.0000,488.0000,488.0000,6
2010-03-17,16:55:00,488.2500,488.2500,488.0000,488.2500,24
2010-03-17,17:00:00,488.2500,488.2500,488.0000,488.0000,25
2010-03-17,17:05:00,487.7500,488.0000,487.7500,488.0000,6
2010-03-17,17:15:00,487.5000,487.5000,487.5000,487.5000,4
2010-03-17,17:20:00,488.0000,488.0000,488.0000,488.0000,4
2010-03-17,17:25:00,488.0000,488.0000,488.0000,488.0000,11
2010-03-17,17:30:00,488.2500,488.2500,487.7500,487.7500,3
2010-03-17,17:40:00,487.7500,488.0000,487.7500,488.0000,4
2010-03-17,17:50:00,488.0000,488.2500,488.0000,488.2500,4
2010-03-17,17:55:00,488.2500,488.2500,488.2500,488.2500,29
2010-03-17,18:00:00,488.0000,488.0000,487.7500,487.7500,10
2010-03-17,18:05:00,487.7500,488.0000,487.2500,488.0000,24
2010-03-17,18:10:00,488.0000,488.0000,488.0000,488.0000,3
2010-03-17,18:15:00,488.0000,488.0000,488.0000,488.0000,2
2010-03-17,18:20:00,488.2500,488.2500,488.2500,488.2500,1
2010-03-17,18:25:00,488.2500,488.2500,488.0000,488.0000,12
2010-03-17,18:30:00,488.2500,488.2500,488.2500,488.2500,4
2010-03-17,18:35:00,488.2500,488.2500,487.7500,488.0000,53
2010-03-17,18:40:00,488.0000,488.0000,487.5000,487.7500,11
2010-03-17,18:45:00,487.5000,487.7500,487.5000,487.7500,2
2010-03-17,18:50:00,487.5000,487.7500,487.2500,487.5000,9
2010-03-17,18:55:00,487.5000,487.5000,487.0000,487.2500,12
2010-03-17,19:00:00,487.5000,487.5000,487.5000,487.5000,2
2010-03-17,19:05:00,487.5000,487.5000,487.5000,487.5000,2
2010-03-17,19:10:00,487.5000,487.5000,487.5000,487.5000,3
2010-03-17,19:20:00,488.0000,488.0000,488.0000,488.0000,1
2010-03-17,19:25:00,487.7500,487.7500,487.5000,487.5000,10
2010-03-17,19:30:00,487.5000,488.0000,487.5000,488.0000,8
2010-03-17,19:35:00,488.0000,488.0000,487.7500,487.7500,19
2010-03-17,19:40:00,487.7500,487.7500,487.2500,487.2500,32
2010-03-17,19:45:00,487.2500,487.7500,487.2500,487.7500,18
2010-03-17,19:50:00,487.2500,487.2500,487.0000,487.0000,6
2010-03-17,19:55:00,487.5000,487.5000,486.5000,487.0000,33
2010-03-17,20:00:00,487.2500,487.2500,487.2500,487.2500,4
2010-03-17,20:05:00,487.2500,487.5000,486.7500,487.0000,63
2010-03-17,20:10:00,487.2500,487.7500,487.0000,487.2500,76
2010-03-17,22:30:00,486.5000,488.7500,486.0000,487.5000,2105
2010-03-17,22:35:00,487.5000,489.2500,486.7500,488.2500,793
2010-03-17,22:40:00,488.2500,491.2500,488.0000,489.7500,1655
2010-03-17,22:45:00,490.0000,490.5000,489.2500,489.7500,445
2010-03-17,22:50:00,489.5000,490.0000,488.2500,488.7500,447
2010-03-17,22:55:00,488.5000,489.5000,488.2500,489.5000,263
2010-03-17,23:00:00,489.2500,490.0000,488.5000,489.2500,408
2010-03-17,23:05:00,489.2500,489.5000,488.5000,488.7500,334
2010-03-17,23:10:00,489.0000,490.7500,489.0000,490.5000,308
2010-03-17,23:15:00,490.5000,491.0000,489.2500,489.7500,365
2010-03-17,23:20:00,489.5000,491.0000,489.5000,490.2500,196
2010-03-17,23:25:00,490.5000,491.2500,490.0000,490.7500,273
2010-03-17,23:30:00,490.5000,491.2500,490.5000,491.0000,327
2010-03-17,23:35:00,491.0000,493.0000,491.0000,492.7500,1248
2010-03-17,23:40:00,492.7500,493.2500,492.0000,492.7500,626
2010-03-17,23:45:00,492.7500,495.2500,492.7500,494.2500,3118
2010-03-17,23:50:00,494.5000,495.2500,494.0000,494.7500,1161
2010-03-17,23:55:00,494.7500,496.0000,494.7500,495.7500,918
2010-03-18,00:00:00,495.7500,497.0000,494.7500,495.7500,1837
2010-03-18,00:05:00,496.0000,496.5000,495.5000,496.2500,458
2010-03-18,00:10:00,496.5000,496.7500,495.2500,495.5000,578
2010-03-18,00:15:00,495.2500,496.0000,495.2500,495.5000,257
2010-03-18,00:20:00,495.5000,495.7500,494.7500,495.0000,363
2010-03-18,00:25:00,495.2500,495.5000,495.0000,495.0000,178
2010-03-18,00:30:00,495.2500,495.2500,494.7500,495.0000,349
2010-03-18,00:35:00,495.0000,495.5000,494.7500,495.2500,495
2010-03-18,00:40:00,495.2500,495.5000,494.7500,494.7500,157
2010-03-18,00:45:00,495.0000,495.0000,494.5000,494.7500,156
2010-03-18,00:50:00,494.7500,495.0000,494.5000,495.0000,99
2010-03-18,00:55:00,495.0000,495.2500,495.0000,495.0000,158
2010-03-18,01:00:00,495.2500,495.7500,495.0000,495.5000,171
2010-03-18,01:05:00,495.5000,495.7500,495.2500,495.2500,120
2010-03-18,01:10:00,495.5000,495.7500,495.0000,495.7500,164
2010-03-18,01:15:00,495.7500,496.0000,495.5000,495.7500,145
2010-03-18,01:20:00,495.5000,495.5000,495.2500,495.5000,109
2010-03-18,01:25:00,495.5000,496.0000,495.2500,495.5000,127
2010-03-18,01:30:00,495.5000,496.2500,495.2500,495.7500,354
2010-03-18,01:35:00,495.7500,497.7500,495.5000,497.0000,1092
2010-03-18,01:40:00,497.2500,497.2500,496.5000,496.5000,272
2010-03-18,01:45:00,496.7500,497.7500,496.0000,497.2500,551
2010-03-18,01:50:00,497.5000,498.2500,497.2500,498.0000,503
2010-03-18,01:55:00,497.7500,498.0000,497.0000,497.5000,438
2010-03-18,02:00:00,497.5000,497.7500,497.0000,497.2500,271
2010-03-18,02:05:00,497.2500,498.2500,496.7500,497.5000,874
2010-03-18,02:10:00,497.5000,497.5000,495.2500,495.5000,2336
2010-03-18,02:15:00,495.5000,495.5000,495.5000,495.5000,2
2010-03-18,02:40:00,496.0000,496.0000,496.0000,496.0000,1
2010-03-18,07:00:00,494.5000,494.7500,493.5000,494.0000,119
2010-03-18,07:05:00,493.7500,494.0000,493.2500,493.5000,40
2010-03-18,07:10:00,494.0000,494.0000,494.0000,494.0000,38
2010-03-18,07:15:00,494.0000,494.0000,493.5000,493.5000,9
2010-03-18,07:20:00,493.5000,493.5000,493.5000,493.5000,1
2010-03-18,07:25:00,493.7500,494.0000,493.5000,493.7500,15
2010-03-18,07:30:00,493.7500,493.7500,493.5000,493.5000,10
2010-03-18,07:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-03-18,07:40:00,493.7500,493.7500,493.7500,493.7500,4
2010-03-18,07:45:00,494.0000,494.0000,493.5000,493.5000,2
2010-03-18,07:50:00,494.0000,494.0000,493.7500,493.7500,14
2010-03-18,07:55:00,493.7500,493.7500,493.2500,493.2500,45
2010-03-18,08:00:00,493.5000,493.5000,493.5000,493.5000,3
2010-03-18,08:05:00,493.5000,494.0000,493.2500,493.7500,11
2010-03-18,08:10:00,493.7500,493.7500,493.7500,493.7500,9
2010-03-18,08:15:00,493.7500,494.0000,493.7500,494.0000,5
2010-03-18,08:20:00,494.0000,494.0000,494.0000,494.0000,1
2010-03-18,08:25:00,493.7500,494.0000,493.7500,494.0000,3
2010-03-18,08:30:00,494.0000,494.0000,493.7500,493.7500,7
2010-03-18,08:35:00,493.7500,493.7500,493.7500,493.7500,2
2010-03-18,08:40:00,493.7500,493.7500,493.7500,493.7500,2
2010-03-18,08:45:00,493.7500,494.0000,493.7500,493.7500,5
2010-03-18,08:50:00,493.7500,493.7500,493.2500,493.2500,7
2010-03-18,09:00:00,493.5000,493.5000,493.5000,493.5000,1
2010-03-18,09:05:00,493.2500,493.2500,493.0000,493.0000,8
2010-03-18,09:10:00,493.0000,493.0000,493.0000,493.0000,29
2010-03-18,09:15:00,493.0000,493.0000,492.7500,492.7500,19
2010-03-18,09:20:00,492.5000,492.5000,491.5000,491.7500,105
2010-03-18,09:25:00,492.5000,492.5000,492.0000,492.0000,23
2010-03-18,09:30:00,492.0000,492.0000,492.0000,492.0000,16
2010-03-18,09:35:00,492.2500,492.2500,492.2500,492.2500,2
2010-03-18,09:40:00,491.7500,492.0000,491.5000,492.0000,10
2010-03-18,09:45:00,492.5000,492.5000,492.5000,492.5000,4
2010-03-18,09:50:00,492.5000,493.0000,492.5000,493.0000,40
2010-03-18,09:55:00,492.7500,492.7500,492.5000,492.5000,6
2010-03-18,10:00:00,492.7500,492.7500,492.0000,492.7500,11
2010-03-18,10:25:00,492.2500,492.2500,492.0000,492.0000,3
2010-03-18,10:30:00,492.5000,492.5000,492.0000,492.0000,3
2010-03-18,10:35:00,492.2500,492.2500,492.2500,492.2500,2
2010-03-18,10:40:00,492.2500,492.5000,492.0000,492.0000,19
2010-03-18,10:45:00,492.0000,492.0000,492.0000,492.0000,5
2010-03-18,10:50:00,491.7500,491.7500,491.7500,491.7500,3
2010-03-18,10:55:00,491.7500,491.7500,491.7500,491.7500,3
2010-03-18,11:00:00,491.7500,491.7500,491.7500,491.7500,1
2010-03-18,11:05:00,491.5000,491.7500,491.5000,491.7500,13
2010-03-18,11:10:00,491.7500,492.0000,491.5000,492.0000,6
2010-03-18,11:20:00,492.0000,492.0000,491.7500,491.7500,25
2010-03-18,11:25:00,492.0000,492.0000,492.0000,492.0000,5
2010-03-18,11:30:00,492.0000,492.0000,492.0000,492.0000,5
2010-03-18,11:45:00,491.7500,491.7500,491.5000,491.5000,3
2010-03-18,11:50:00,492.0000,492.0000,492.0000,492.0000,1
2010-03-18,11:55:00,492.0000,492.0000,492.0000,492.0000,2
2010-03-18,12:05:00,492.0000,492.0000,492.0000,492.0000,1
2010-03-18,12:10:00,492.0000,492.0000,492.0000,492.0000,2
2010-03-18,12:15:00,491.7500,491.7500,491.7500,491.7500,2
2010-03-18,12:25:00,492.0000,492.0000,492.0000,492.0000,3
2010-03-18,12:30:00,492.0000,492.0000,492.0000,492.0000,3
2010-03-18,12:35:00,491.7500,491.7500,491.7500,491.7500,1
2010-03-18,12:40:00,491.7500,491.7500,491.7500,491.7500,1
2010-03-18,12:45:00,491.5000,491.5000,491.5000,491.5000,4
2010-03-18,12:55:00,492.0000,492.0000,492.0000,492.0000,2
2010-03-18,13:00:00,492.0000,492.0000,492.0000,492.0000,2
2010-03-18,13:05:00,492.0000,492.0000,492.0000,492.0000,5
2010-03-18,13:10:00,491.7500,491.7500,491.7500,491.7500,1
2010-03-18,13:15:00,491.7500,492.0000,491.5000,492.0000,24
2010-03-18,13:30:00,491.7500,491.7500,491.7500,491.7500,1
2010-03-18,13:40:00,491.7500,491.7500,491.5000,491.5000,2
2010-03-18,13:45:00,491.2500,491.2500,491.2500,491.2500,4
2010-03-18,13:50:00,491.2500,491.2500,491.0000,491.0000,22
2010-03-18,13:55:00,491.7500,491.7500,491.5000,491.7500,3
2010-03-18,14:00:00,491.7500,491.7500,491.7500,491.7500,11
2010-03-18,14:05:00,491.5000,491.5000,491.5000,491.5000,1
2010-03-18,14:25:00,491.5000,491.5000,490.5000,491.2500,58
2010-03-18,14:30:00,490.5000,491.5000,490.5000,491.5000,9
2010-03-18,14:40:00,491.5000,491.5000,491.5000,491.5000,2
2010-03-18,14:50:00,491.2500,491.2500,490.7500,490.7500,3
2010-03-18,15:00:00,491.5000,491.5000,491.5000,491.5000,1
2010-03-18,15:20:00,491.0000,491.0000,491.0000,491.0000,2
2010-03-18,15:25:00,490.7500,490.7500,490.5000,490.5000,20
2010-03-18,15:30:00,490.5000,490.5000,490.0000,490.0000,15
2010-03-18,15:35:00,490.2500,490.5000,490.2500,490.5000,93
2010-03-18,15:40:00,490.2500,490.7500,490.0000,490.5000,57
2010-03-18,15:45:00,490.5000,490.5000,490.5000,490.5000,25
2010-03-18,15:50:00,490.2500,490.2500,490.2500,490.2500,1
2010-03-18,15:55:00,490.2500,491.0000,490.2500,491.0000,30
2010-03-18,16:00:00,490.7500,490.7500,490.5000,490.5000,38
2010-03-18,16:05:00,490.7500,490.7500,490.5000,490.5000,12
2010-03-18,16:10:00,490.5000,490.5000,490.2500,490.2500,3
2010-03-18,16:15:00,490.2500,490.5000,490.2500,490.5000,6
2010-03-18,16:20:00,490.5000,490.5000,490.0000,490.2500,150
2010-03-18,16:25:00,490.5000,490.5000,489.5000,489.5000,34
2010-03-18,16:30:00,489.2500,489.5000,489.0000,489.2500,9
2010-03-18,16:35:00,489.5000,489.5000,489.5000,489.5000,9
2010-03-18,16:40:00,489.5000,490.0000,489.5000,490.0000,11
2010-03-18,16:50:00,490.2500,490.2500,489.5000,490.2500,30
2010-03-18,16:55:00,490.0000,490.0000,490.0000,490.0000,4
2010-03-18,17:00:00,490.0000,490.0000,489.5000,489.5000,7
2010-03-18,17:05:00,489.5000,489.5000,489.5000,489.5000,8
2010-03-18,17:10:00,489.2500,489.2500,488.7500,488.7500,34
2010-03-18,17:15:00,488.7500,488.7500,488.2500,488.5000,157
2010-03-18,17:20:00,488.5000,488.7500,488.5000,488.7500,16
2010-03-18,17:25:00,488.7500,489.0000,488.7500,489.0000,97
2010-03-18,17:30:00,489.0000,489.0000,488.7500,488.7500,18
2010-03-18,17:35:00,488.7500,489.0000,488.7500,488.7500,12
2010-03-18,17:40:00,488.7500,488.7500,488.2500,488.2500,12
2010-03-18,17:45:00,488.7500,489.0000,488.5000,489.0000,30
2010-03-18,17:50:00,488.7500,489.0000,488.7500,489.0000,33
2010-03-18,17:55:00,488.7500,489.0000,488.7500,489.0000,16
2010-03-18,18:00:00,489.5000,489.5000,489.0000,489.0000,28
2010-03-18,18:05:00,489.5000,489.5000,489.5000,489.5000,3
2010-03-18,18:10:00,489.2500,489.2500,489.0000,489.0000,15
2010-03-18,18:15:00,488.7500,489.2500,488.7500,489.0000,22
2010-03-18,18:20:00,489.2500,489.2500,489.2500,489.2500,20
2010-03-18,18:25:00,489.5000,489.5000,488.7500,489.0000,18
2010-03-18,18:30:00,489.0000,489.0000,488.7500,488.7500,12
2010-03-18,18:35:00,489.0000,489.0000,489.0000,489.0000,8
2010-03-18,18:40:00,488.7500,488.7500,488.5000,488.5000,32
2010-03-18,18:45:00,488.5000,489.0000,488.5000,488.5000,17
2010-03-18,18:50:00,489.0000,489.0000,489.0000,489.0000,20
2010-03-18,18:55:00,489.0000,489.2500,489.0000,489.0000,11
2010-03-18,19:00:00,489.0000,489.2500,489.0000,489.0000,15
2010-03-18,19:05:00,488.7500,488.7500,488.5000,488.5000,4
2010-03-18,19:10:00,488.7500,489.0000,488.7500,489.0000,6
2010-03-18,19:15:00,489.0000,489.0000,488.7500,489.0000,11
2010-03-18,19:20:00,489.0000,489.0000,488.7500,488.7500,19
2010-03-18,19:25:00,489.0000,489.2500,489.0000,489.2500,30
2010-03-18,19:30:00,489.0000,489.2500,489.0000,489.2500,31
2010-03-18,19:35:00,489.0000,489.0000,489.0000,489.0000,1
2010-03-18,19:40:00,489.2500,489.2500,489.2500,489.2500,17
2010-03-18,19:45:00,489.2500,489.2500,489.2500,489.2500,1
2010-03-18,19:50:00,489.2500,489.2500,488.7500,489.0000,14
2010-03-18,19:55:00,489.0000,489.0000,488.5000,488.5000,21
2010-03-18,20:00:00,488.7500,488.7500,488.2500,488.2500,58
2010-03-18,20:05:00,488.2500,488.5000,488.2500,488.2500,18
2010-03-18,20:10:00,488.2500,488.7500,488.0000,488.7500,215
2010-03-18,22:30:00,488.7500,491.0000,488.0000,490.0000,2029
2010-03-18,22:35:00,490.0000,490.0000,486.0000,487.7500,1861
2010-03-18,22:40:00,487.5000,487.7500,487.0000,487.5000,547
2010-03-18,22:45:00,487.2500,487.5000,486.2500,486.5000,658
2010-03-18,22:50:00,486.5000,486.7500,486.0000,486.5000,530
2010-03-18,22:55:00,486.5000,487.2500,486.2500,486.7500,415
2010-03-18,23:00:00,486.7500,486.7500,486.0000,486.5000,496
2010-03-18,23:05:00,486.7500,486.7500,486.0000,486.2500,425
2010-03-18,23:10:00,486.2500,487.2500,485.2500,487.0000,917
2010-03-18,23:15:00,486.7500,487.7500,486.2500,487.0000,612
2010-03-18,23:20:00,487.0000,487.2500,486.2500,486.5000,325
2010-03-18,23:25:00,486.7500,488.0000,486.5000,487.2500,482
2010-03-18,23:30:00,487.0000,488.5000,487.0000,488.0000,337
2010-03-18,23:35:00,488.0000,488.5000,487.2500,487.5000,251
2010-03-18,23:40:00,487.2500,487.5000,485.7500,486.5000,338
2010-03-18,23:45:00,486.5000,487.0000,485.7500,485.7500,347
2010-03-18,23:50:00,485.5000,486.0000,484.5000,486.0000,784
2010-03-18,23:55:00,486.0000,487.5000,485.7500,487.2500,325
2010-03-19,00:00:00,487.2500,487.7500,486.7500,487.2500,230
2010-03-19,00:05:00,487.2500,487.5000,486.2500,487.0000,486
2010-03-19,00:10:00,487.0000,487.5000,486.0000,486.5000,453
2010-03-19,00:15:00,486.5000,488.0000,486.2500,487.2500,344
2010-03-19,00:20:00,487.2500,488.0000,487.0000,487.2500,206
2010-03-19,00:25:00,487.0000,487.2500,486.7500,487.0000,64
2010-03-19,00:30:00,487.2500,487.2500,486.0000,486.2500,169
2010-03-19,00:35:00,486.2500,487.0000,486.0000,486.5000,196
2010-03-19,00:40:00,486.5000,486.7500,486.2500,486.7500,113
2010-03-19,00:45:00,486.5000,487.7500,486.5000,487.5000,185
2010-03-19,00:50:00,487.2500,487.7500,487.0000,487.7500,144
2010-03-19,00:55:00,487.5000,487.7500,487.2500,487.7500,29
2010-03-19,01:00:00,487.7500,488.0000,487.7500,487.7500,61
2010-03-19,01:05:00,487.7500,488.0000,486.7500,487.2500,114
2010-03-19,01:10:00,487.0000,487.5000,486.5000,487.0000,76
2010-03-19,01:15:00,487.2500,487.5000,487.2500,487.5000,16
2010-03-19,01:20:00,487.2500,487.5000,487.2500,487.5000,21
2010-03-19,01:25:00,487.5000,488.2500,487.2500,488.0000,54
2010-03-19,01:30:00,488.2500,488.5000,487.0000,487.5000,161
2010-03-19,01:35:00,487.5000,489.0000,487.5000,488.5000,186
2010-03-19,01:40:00,488.7500,489.7500,488.5000,489.5000,407
2010-03-19,01:45:00,489.5000,491.2500,489.2500,490.7500,854
2010-03-19,01:50:00,490.7500,493.0000,490.5000,491.7500,684
2010-03-19,01:55:00,491.7500,492.5000,491.5000,491.7500,412
2010-03-19,02:00:00,492.0000,492.0000,489.5000,489.7500,318
2010-03-19,02:05:00,489.5000,490.0000,486.5000,486.7500,808
2010-03-19,02:10:00,486.7500,490.5000,486.5000,489.5000,2027
2010-03-19,02:40:00,489.2500,489.2500,489.2500,489.2500,1
2010-03-19,07:00:00,489.2500,489.7500,487.7500,488.2500,56
2010-03-19,07:05:00,488.7500,489.7500,488.7500,489.7500,24
2010-03-19,07:10:00,489.7500,489.7500,489.0000,489.0000,5
2010-03-19,07:15:00,489.0000,489.2500,489.0000,489.2500,2
2010-03-19,07:20:00,488.7500,488.7500,488.7500,488.7500,1
2010-03-19,07:25:00,489.0000,489.0000,488.2500,488.5000,8
2010-03-19,07:30:00,488.5000,488.5000,488.5000,488.5000,2
2010-03-19,07:35:00,489.0000,489.0000,488.5000,488.5000,2
2010-03-19,07:40:00,489.0000,489.0000,489.0000,489.0000,2
2010-03-19,07:45:00,489.0000,489.0000,489.0000,489.0000,3
2010-03-19,07:55:00,488.7500,488.7500,488.2500,488.2500,19
2010-03-19,08:05:00,488.2500,488.2500,488.2500,488.2500,2
2010-03-19,08:10:00,488.2500,488.2500,487.7500,488.0000,64
2010-03-19,08:15:00,488.0000,488.2500,487.7500,487.7500,9
2010-03-19,08:20:00,487.7500,487.7500,487.7500,487.7500,2
2010-03-19,08:25:00,487.7500,487.7500,487.0000,487.2500,54
2010-03-19,08:30:00,487.5000,487.5000,487.0000,487.0000,5
2010-03-19,08:35:00,487.0000,487.2500,487.0000,487.2500,19
2010-03-19,08:40:00,487.5000,487.5000,487.5000,487.5000,4
2010-03-19,08:50:00,487.5000,487.5000,485.7500,486.0000,96
2010-03-19,08:55:00,485.7500,486.5000,485.7500,486.5000,13
2010-03-19,09:00:00,486.5000,486.7500,484.7500,484.7500,111
2010-03-19,09:05:00,485.0000,485.7500,485.0000,485.5000,3
2010-03-19,09:10:00,486.2500,486.7500,482.5000,484.5000,166
2010-03-19,09:15:00,484.5000,485.0000,484.2500,485.0000,11
2010-03-19,09:20:00,485.0000,485.5000,482.7500,484.2500,120
2010-03-19,09:25:00,484.2500,485.7500,484.2500,485.7500,10
2010-03-19,09:30:00,485.2500,485.5000,485.2500,485.5000,6
2010-03-19,09:35:00,484.5000,485.0000,484.5000,485.0000,4
2010-03-19,09:40:00,485.2500,485.5000,485.2500,485.5000,8
2010-03-19,09:45:00,485.5000,485.5000,485.5000,485.5000,3
2010-03-19,09:50:00,485.2500,485.2500,485.2500,485.2500,4
2010-03-19,10:00:00,485.2500,485.2500,485.0000,485.0000,2
2010-03-19,10:10:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-19,10:15:00,485.2500,485.2500,485.0000,485.0000,8
2010-03-19,10:30:00,485.0000,485.2500,485.0000,485.2500,3
2010-03-19,10:35:00,485.2500,485.2500,485.2500,485.2500,6
2010-03-19,10:40:00,484.7500,484.7500,484.7500,484.7500,4
2010-03-19,10:45:00,484.2500,485.0000,484.2500,485.0000,5
2010-03-19,10:50:00,485.0000,485.2500,485.0000,485.2500,6
2010-03-19,10:55:00,485.5000,485.5000,485.5000,485.5000,1
2010-03-19,11:00:00,485.5000,485.5000,485.0000,485.0000,6
2010-03-19,11:05:00,484.7500,485.0000,484.7500,485.0000,4
2010-03-19,11:25:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-19,11:35:00,485.5000,485.5000,485.5000,485.5000,4
2010-03-19,11:50:00,485.0000,485.0000,485.0000,485.0000,2
2010-03-19,11:55:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-19,12:00:00,485.0000,485.5000,485.0000,485.5000,10
2010-03-19,12:05:00,485.2500,485.7500,485.2500,485.7500,3
2010-03-19,12:10:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-19,12:20:00,485.5000,486.2500,485.5000,486.2500,19
2010-03-19,12:30:00,486.5000,486.5000,486.5000,486.5000,6
2010-03-19,12:55:00,486.7500,487.0000,486.2500,486.2500,10
2010-03-19,13:00:00,486.2500,487.0000,486.0000,487.0000,5
2010-03-19,13:30:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-19,13:40:00,487.0000,487.0000,487.0000,487.0000,5
2010-03-19,13:45:00,486.7500,486.7500,486.7500,486.7500,5
2010-03-19,13:50:00,486.7500,486.7500,486.7500,486.7500,8
2010-03-19,14:00:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-19,14:05:00,487.0000,487.0000,487.0000,487.0000,2
2010-03-19,14:20:00,487.0000,487.0000,487.0000,487.0000,6
2010-03-19,14:25:00,486.7500,486.7500,486.7500,486.7500,14
2010-03-19,14:30:00,486.5000,486.5000,486.2500,486.2500,8
2010-03-19,14:40:00,486.7500,486.7500,486.2500,486.2500,2
2010-03-19,14:55:00,486.2500,486.2500,486.2500,486.2500,1
2010-03-19,15:00:00,486.2500,487.5000,486.2500,487.2500,13
2010-03-19,15:05:00,487.7500,487.7500,487.2500,487.2500,3
2010-03-19,15:15:00,487.7500,487.7500,487.7500,487.7500,1
2010-03-19,15:25:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-19,15:35:00,487.5000,487.5000,487.5000,487.5000,3
2010-03-19,15:40:00,487.5000,487.5000,487.2500,487.2500,3
2010-03-19,15:50:00,487.2500,487.2500,487.2500,487.2500,5
2010-03-19,15:55:00,487.5000,487.5000,487.2500,487.2500,3
2010-03-19,16:00:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-19,16:05:00,487.7500,488.0000,487.7500,488.0000,9
2010-03-19,16:10:00,487.7500,487.7500,487.7500,487.7500,3
2010-03-19,16:15:00,487.7500,488.0000,487.7500,488.0000,28
2010-03-19,16:20:00,488.0000,488.5000,488.0000,488.2500,13
2010-03-19,16:25:00,488.2500,488.2500,488.2500,488.2500,1
2010-03-19,16:30:00,488.0000,488.0000,488.0000,488.0000,5
2010-03-19,16:35:00,487.7500,488.0000,487.7500,488.0000,6
2010-03-19,16:40:00,488.2500,488.5000,488.0000,488.0000,32
2010-03-19,16:50:00,487.7500,487.7500,487.0000,487.0000,19
2010-03-19,16:55:00,487.2500,487.2500,487.0000,487.0000,2
2010-03-19,17:00:00,487.2500,487.2500,487.2500,487.2500,1
2010-03-19,17:10:00,487.2500,487.2500,487.0000,487.0000,2
2010-03-19,17:15:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-19,17:20:00,486.7500,487.0000,486.5000,486.5000,8
2010-03-19,17:25:00,486.5000,486.5000,486.5000,486.5000,15
2010-03-19,17:35:00,486.7500,486.7500,486.7500,486.7500,10
2010-03-19,17:50:00,487.0000,487.2500,487.0000,487.2500,2
2010-03-19,17:55:00,487.0000,487.0000,487.0000,487.0000,12
2010-03-19,18:00:00,487.0000,487.0000,487.0000,487.0000,23
2010-03-19,18:10:00,487.0000,487.5000,487.0000,487.0000,16
2010-03-19,18:15:00,487.2500,487.2500,487.0000,487.0000,8
2010-03-19,18:25:00,487.0000,487.0000,486.7500,486.7500,35
2010-03-19,18:30:00,487.5000,487.5000,487.5000,487.5000,1
2010-03-19,18:50:00,487.0000,487.2500,486.7500,486.7500,10
2010-03-19,18:55:00,486.7500,486.7500,486.7500,486.7500,20
2010-03-19,19:00:00,487.0000,487.2500,487.0000,487.2500,58
2010-03-19,19:05:00,487.0000,487.2500,487.0000,487.2500,8
2010-03-19,19:20:00,487.5000,487.5000,487.5000,487.5000,2
2010-03-19,19:25:00,487.2500,487.2500,487.2500,487.2500,4
2010-03-19,19:30:00,487.2500,487.2500,487.2500,487.2500,1
2010-03-19,19:35:00,487.2500,487.2500,487.2500,487.2500,2
2010-03-19,19:40:00,487.5000,487.5000,487.5000,487.5000,7
2010-03-19,19:45:00,487.2500,487.2500,487.2500,487.2500,25
2010-03-19,19:50:00,487.5000,487.5000,487.5000,487.5000,5
2010-03-19,19:55:00,487.5000,487.7500,487.5000,487.7500,7
2010-03-19,20:00:00,487.7500,487.7500,487.5000,487.7500,11
2010-03-19,20:05:00,487.7500,488.0000,487.7500,487.7500,10
2010-03-19,20:10:00,487.5000,487.7500,487.2500,487.2500,22
2010-03-19,22:30:00,484.2500,486.5000,483.2500,486.5000,1906
2010-03-19,22:35:00,486.7500,490.7500,486.7500,488.0000,1703
2010-03-19,22:40:00,488.2500,489.0000,487.2500,487.7500,671
2010-03-19,22:45:00,488.0000,490.5000,488.0000,488.0000,733
2010-03-19,22:50:00,488.2500,489.5000,487.7500,488.7500,306
2010-03-19,22:55:00,488.7500,488.7500,487.5000,488.0000,384
2010-03-19,23:00:00,488.0000,488.5000,487.2500,487.7500,338
2010-03-19,23:05:00,488.0000,488.0000,485.7500,486.5000,520
2010-03-19,23:10:00,486.5000,487.5000,485.2500,486.2500,804
2010-03-19,23:15:00,486.2500,486.2500,485.0000,486.0000,405
2010-03-19,23:20:00,486.0000,486.2500,485.0000,485.2500,188
2010-03-19,23:25:00,485.2500,485.5000,483.7500,484.7500,530
2010-03-19,23:30:00,485.0000,485.5000,484.2500,485.2500,463
2010-03-19,23:35:00,485.2500,485.7500,484.5000,485.7500,251
2010-03-19,23:40:00,485.5000,485.5000,485.0000,485.2500,117
2010-03-19,23:45:00,485.2500,485.7500,484.7500,485.5000,212
2010-03-19,23:50:00,485.5000,487.0000,485.2500,485.7500,350
2010-03-19,23:55:00,485.5000,486.2500,485.2500,486.0000,151
2010-03-20,00:00:00,485.7500,486.2500,485.5000,485.5000,129
2010-03-20,00:05:00,485.7500,485.7500,484.5000,485.0000,270
2010-03-20,00:10:00,484.7500,485.2500,484.5000,484.7500,103
2010-03-20,00:15:00,484.7500,485.0000,484.2500,484.2500,189
2010-03-20,00:20:00,484.0000,485.7500,484.0000,485.7500,290
2010-03-20,00:25:00,485.7500,486.5000,485.2500,486.0000,244
2010-03-20,00:30:00,486.0000,486.5000,486.0000,486.2500,71
2010-03-20,00:35:00,486.2500,486.5000,486.0000,486.2500,64
2010-03-20,00:40:00,486.2500,486.5000,485.7500,486.2500,176
2010-03-20,00:45:00,486.0000,486.5000,486.0000,486.0000,93
2010-03-20,00:50:00,485.7500,486.5000,485.5000,486.2500,167
2010-03-20,00:55:00,486.5000,486.7500,485.5000,485.7500,203
2010-03-20,01:00:00,486.0000,486.2500,485.0000,485.5000,173
2010-03-20,01:05:00,485.5000,485.5000,485.0000,485.2500,174
2010-03-20,01:10:00,485.2500,485.2500,484.5000,484.7500,193
2010-03-20,01:15:00,485.0000,485.0000,483.7500,484.2500,160
2010-03-20,01:20:00,484.2500,484.2500,483.5000,484.0000,149
2010-03-20,01:25:00,483.7500,484.2500,483.2500,483.2500,183
2010-03-20,01:30:00,483.7500,485.2500,483.5000,485.0000,215
2010-03-20,01:35:00,485.0000,486.0000,485.0000,485.5000,98
2010-03-20,01:40:00,485.5000,485.5000,484.7500,485.5000,53
2010-03-20,01:45:00,485.5000,485.7500,484.5000,484.5000,102
2010-03-20,01:50:00,484.7500,485.2500,484.5000,484.7500,188
2010-03-20,01:55:00,484.5000,485.0000,484.2500,485.0000,76
2010-03-20,02:00:00,485.2500,486.0000,485.0000,485.0000,246
2010-03-20,02:05:00,485.2500,486.0000,483.5000,483.7500,496
2010-03-20,02:10:00,483.7500,485.0000,483.0000,484.5000,1974
2010-03-20,02:40:00,483.7500,483.7500,483.7500,483.7500,1
2010-03-22,07:00:00,484.2500,484.5000,483.0000,484.5000,150
2010-03-22,07:05:00,484.5000,484.7500,484.2500,484.7500,7
2010-03-22,07:10:00,484.5000,486.2500,484.5000,485.7500,59
2010-03-22,07:15:00,485.0000,485.5000,485.0000,485.0000,10
2010-03-22,07:20:00,485.2500,485.2500,485.2500,485.2500,20
2010-03-22,07:25:00,485.2500,485.2500,485.2500,485.2500,1
2010-03-22,07:30:00,485.5000,485.7500,485.5000,485.7500,3
2010-03-22,07:35:00,485.7500,485.7500,485.7500,485.7500,3
2010-03-22,07:40:00,485.7500,486.0000,485.7500,485.7500,32
2010-03-22,07:45:00,485.2500,485.2500,485.0000,485.2500,42
2010-03-22,07:50:00,485.2500,485.2500,485.0000,485.0000,23
2010-03-22,07:55:00,484.7500,484.7500,484.5000,484.5000,20
2010-03-22,08:00:00,484.5000,484.5000,484.2500,484.5000,8
2010-03-22,08:05:00,484.5000,484.5000,484.5000,484.5000,1
2010-03-22,08:10:00,484.5000,484.5000,484.5000,484.5000,2
2010-03-22,08:15:00,484.7500,484.7500,484.5000,484.7500,3
2010-03-22,08:20:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-22,08:40:00,484.5000,485.2500,484.5000,485.2500,14
2010-03-22,08:45:00,485.0000,485.0000,485.0000,485.0000,2
2010-03-22,08:50:00,484.7500,484.7500,484.7500,484.7500,5
2010-03-22,08:55:00,484.5000,484.5000,484.5000,484.5000,2
2010-03-22,09:00:00,485.0000,485.0000,485.0000,485.0000,5
2010-03-22,09:05:00,485.0000,485.0000,484.7500,485.0000,6
2010-03-22,09:10:00,485.2500,485.2500,485.2500,485.2500,14
2010-03-22,09:20:00,485.0000,485.0000,485.0000,485.0000,24
2010-03-22,09:25:00,485.0000,485.0000,485.0000,485.0000,13
2010-03-22,09:35:00,485.0000,485.0000,485.0000,485.0000,2
2010-03-22,09:40:00,485.0000,485.0000,484.5000,484.5000,2
2010-03-22,09:45:00,484.5000,484.5000,484.5000,484.5000,2
2010-03-22,09:50:00,484.2500,484.7500,484.2500,484.7500,2
2010-03-22,10:00:00,484.2500,484.2500,484.2500,484.2500,4
2010-03-22,10:05:00,484.5000,484.5000,484.5000,484.5000,1
2010-03-22,10:20:00,484.2500,484.5000,484.2500,484.5000,3
2010-03-22,10:25:00,484.2500,484.2500,484.2500,484.2500,2
2010-03-22,10:30:00,484.5000,484.5000,484.5000,484.5000,7
2010-03-22,10:35:00,484.5000,484.5000,484.5000,484.5000,1
2010-03-22,10:40:00,484.5000,484.5000,484.2500,484.2500,3
2010-03-22,10:50:00,484.7500,484.7500,484.7500,484.7500,1
2010-03-22,10:55:00,484.2500,484.2500,484.2500,484.2500,2
2010-03-22,11:05:00,484.2500,484.5000,484.2500,484.5000,2
2010-03-22,11:15:00,484.5000,484.5000,484.5000,484.5000,4
2010-03-22,11:20:00,484.5000,484.5000,484.5000,484.5000,10
2010-03-22,11:45:00,484.7500,485.0000,484.7500,485.0000,5
2010-03-22,11:55:00,484.5000,484.5000,484.5000,484.5000,10
2010-03-22,12:30:00,484.5000,484.5000,484.5000,484.5000,5
2010-03-22,12:50:00,484.5000,484.5000,484.5000,484.5000,1
2010-03-22,13:05:00,484.7500,484.7500,484.7500,484.7500,2
2010-03-22,13:50:00,484.5000,484.5000,484.5000,484.5000,30
2010-03-22,14:25:00,484.5000,485.0000,484.5000,485.0000,6
2010-03-22,14:40:00,484.7500,484.7500,484.7500,484.7500,2
2010-03-22,14:50:00,484.7500,484.7500,484.5000,484.5000,18
2010-03-22,14:55:00,484.2500,484.2500,484.2500,484.2500,10
2010-03-22,15:00:00,484.0000,484.0000,484.0000,484.0000,11
2010-03-22,15:10:00,484.0000,484.2500,484.0000,484.2500,7
2010-03-22,15:25:00,484.5000,484.5000,484.5000,484.5000,1
2010-03-22,15:30:00,484.5000,484.5000,484.5000,484.5000,2
2010-03-22,16:00:00,484.5000,485.0000,484.5000,485.0000,9
2010-03-22,16:05:00,485.0000,486.0000,485.0000,486.0000,34
2010-03-22,16:10:00,486.0000,486.0000,485.2500,485.2500,4
2010-03-22,16:15:00,486.0000,486.2500,486.0000,486.2500,4
2010-03-22,16:20:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-22,16:30:00,486.0000,486.0000,485.5000,486.0000,5
2010-03-22,16:40:00,486.0000,486.7500,486.0000,486.7500,15
2010-03-22,16:45:00,486.5000,487.2500,486.5000,487.0000,61
2010-03-22,16:50:00,487.0000,487.2500,487.0000,487.2500,4
2010-03-22,16:55:00,487.2500,487.2500,487.0000,487.2500,27
2010-03-22,17:00:00,487.5000,488.7500,487.2500,487.7500,68
2010-03-22,17:05:00,488.2500,488.2500,487.5000,487.7500,8
2010-03-22,17:10:00,487.7500,488.0000,487.7500,488.0000,6
2010-03-22,17:15:00,488.0000,488.0000,488.0000,488.0000,5
2010-03-22,17:20:00,487.5000,487.5000,487.5000,487.5000,6
2010-03-22,17:25:00,487.7500,487.7500,487.2500,487.2500,9
2010-03-22,17:40:00,487.2500,487.2500,487.2500,487.2500,3
2010-03-22,17:45:00,487.5000,487.5000,487.0000,487.2500,12
2010-03-22,17:50:00,487.0000,487.2500,485.7500,485.7500,24
2010-03-22,17:55:00,485.7500,485.7500,485.5000,485.5000,4
2010-03-22,18:00:00,485.7500,486.0000,485.7500,486.0000,6
2010-03-22,18:05:00,486.0000,486.0000,486.0000,486.0000,13
2010-03-22,18:10:00,485.7500,485.7500,485.7500,485.7500,4
2010-03-22,18:15:00,485.7500,485.7500,485.5000,485.5000,6
2010-03-22,18:25:00,485.5000,485.5000,485.5000,485.5000,3
2010-03-22,18:35:00,485.5000,485.5000,485.5000,485.5000,11
2010-03-22,18:40:00,485.7500,485.7500,485.2500,485.2500,3
2010-03-22,18:45:00,485.2500,485.2500,485.2500,485.2500,5
2010-03-22,18:55:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-22,19:00:00,485.2500,485.5000,485.0000,485.5000,36
2010-03-22,19:05:00,485.2500,485.2500,485.2500,485.2500,7
2010-03-22,19:10:00,485.0000,485.2500,485.0000,485.0000,20
2010-03-22,19:15:00,485.0000,485.0000,485.0000,485.0000,5
2010-03-22,19:20:00,484.7500,485.0000,484.7500,484.7500,7
2010-03-22,19:25:00,484.7500,485.0000,484.7500,485.0000,2
2010-03-22,19:30:00,484.5000,484.7500,484.5000,484.7500,31
2010-03-22,19:35:00,484.7500,484.7500,484.7500,484.7500,10
2010-03-22,19:45:00,484.7500,484.7500,484.2500,484.2500,34
2010-03-22,19:50:00,484.0000,484.2500,483.2500,483.5000,47
2010-03-22,19:55:00,483.2500,483.5000,483.0000,483.2500,35
2010-03-22,20:00:00,483.0000,483.0000,483.0000,483.0000,12
2010-03-22,20:05:00,483.2500,484.0000,483.2500,484.0000,44
2010-03-22,20:10:00,484.5000,484.7500,484.2500,484.7500,18
2010-03-22,22:30:00,484.0000,485.0000,482.2500,483.7500,1501
2010-03-22,22:35:00,483.7500,487.7500,483.7500,486.5000,768
2010-03-22,22:40:00,486.7500,487.0000,484.7500,485.7500,682
2010-03-22,22:45:00,486.0000,489.7500,485.5000,487.0000,993
2010-03-22,22:50:00,487.0000,489.7500,487.0000,488.7500,671
2010-03-22,22:55:00,488.7500,492.7500,488.5000,490.5000,1685
2010-03-22,23:00:00,490.5000,491.5000,489.7500,490.2500,856
2010-03-22,23:05:00,490.2500,490.7500,489.0000,490.5000,620
2010-03-22,23:10:00,490.5000,491.2500,490.2500,490.5000,706
2010-03-22,23:15:00,490.5000,491.0000,488.2500,489.2500,535
2010-03-22,23:20:00,489.5000,490.2500,489.2500,489.5000,230
2010-03-22,23:25:00,489.5000,490.5000,489.2500,490.5000,196
2010-03-22,23:30:00,490.5000,490.5000,489.2500,489.2500,224
2010-03-22,23:35:00,489.5000,490.2500,489.2500,489.2500,185
2010-03-22,23:40:00,489.2500,490.0000,489.0000,489.2500,122
2010-03-22,23:45:00,489.2500,490.0000,488.7500,489.5000,283
2010-03-22,23:50:00,489.5000,490.0000,489.0000,490.0000,547
2010-03-22,23:55:00,489.7500,490.5000,489.7500,490.2500,134
2010-03-23,00:00:00,490.5000,490.5000,489.2500,489.5000,137
2010-03-23,00:05:00,489.7500,490.0000,489.2500,489.7500,249
2010-03-23,00:10:00,490.0000,490.5000,489.2500,490.0000,187
2010-03-23,00:15:00,490.0000,490.2500,489.7500,490.0000,109
2010-03-23,00:20:00,490.0000,490.2500,489.7500,490.0000,100
2010-03-23,00:25:00,489.7500,491.0000,489.5000,490.0000,442
2010-03-23,00:30:00,490.0000,490.2500,489.5000,489.7500,325
2010-03-23,00:35:00,489.7500,490.0000,489.5000,489.5000,112
2010-03-23,00:40:00,490.0000,490.0000,489.5000,489.5000,103
2010-03-23,00:45:00,489.7500,490.0000,489.5000,490.0000,67
2010-03-23,00:50:00,489.7500,490.2500,489.5000,489.7500,100
2010-03-23,00:55:00,490.0000,490.2500,489.7500,489.7500,57
2010-03-23,01:00:00,489.7500,490.2500,489.5000,490.2500,108
2010-03-23,01:05:00,490.2500,490.2500,490.0000,490.0000,61
2010-03-23,01:10:00,490.0000,490.2500,489.5000,489.5000,71
2010-03-23,01:15:00,489.7500,491.0000,489.5000,491.0000,320
2010-03-23,01:20:00,490.7500,491.0000,489.7500,490.0000,202
2010-03-23,01:25:00,490.0000,490.5000,490.0000,490.5000,56
2010-03-23,01:30:00,490.2500,490.7500,490.0000,490.2500,114
2010-03-23,01:35:00,490.2500,490.5000,489.7500,489.7500,121
2010-03-23,01:40:00,489.5000,490.2500,489.5000,489.7500,98
2010-03-23,01:45:00,490.0000,490.0000,488.7500,488.7500,201
2010-03-23,01:50:00,488.7500,489.2500,488.5000,488.7500,144
2010-03-23,01:55:00,488.7500,489.5000,488.5000,488.7500,163
2010-03-23,02:00:00,488.5000,489.2500,488.2500,488.7500,145
2010-03-23,02:05:00,488.7500,490.5000,488.5000,490.2500,380
2010-03-23,02:10:00,490.2500,490.5000,485.7500,486.7500,1719
2010-03-23,02:40:00,486.5000,486.5000,486.5000,486.5000,1
2010-03-23,07:00:00,485.2500,486.2500,485.2500,486.2500,124
2010-03-23,07:05:00,486.2500,486.2500,486.2500,486.2500,27
2010-03-23,07:10:00,486.2500,486.2500,486.0000,486.2500,17
2010-03-23,07:15:00,486.2500,486.5000,486.0000,486.0000,10
2010-03-23,07:20:00,486.2500,486.2500,486.0000,486.0000,20
2010-03-23,07:25:00,486.0000,486.0000,485.5000,485.7500,15
2010-03-23,07:30:00,486.0000,486.0000,485.5000,485.5000,3
2010-03-23,07:35:00,485.5000,485.7500,485.5000,485.5000,6
2010-03-23,07:40:00,485.7500,485.7500,485.7500,485.7500,5
2010-03-23,07:45:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-23,07:50:00,485.5000,485.5000,485.5000,485.5000,1
2010-03-23,07:55:00,485.5000,485.5000,485.5000,485.5000,1
2010-03-23,08:00:00,485.5000,485.5000,485.5000,485.5000,1
2010-03-23,08:05:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-23,08:10:00,486.0000,486.0000,485.7500,485.7500,2
2010-03-23,08:15:00,486.0000,486.0000,485.7500,485.7500,2
2010-03-23,08:25:00,486.0000,486.0000,486.0000,486.0000,6
2010-03-23,08:30:00,486.2500,486.2500,486.2500,486.2500,1
2010-03-23,08:35:00,486.0000,486.0000,486.0000,486.0000,2
2010-03-23,08:40:00,486.0000,486.0000,486.0000,486.0000,2
2010-03-23,08:45:00,486.2500,486.2500,486.0000,486.2500,4
2010-03-23,08:50:00,486.0000,486.0000,486.0000,486.0000,1
2010-03-23,08:55:00,486.2500,486.2500,486.2500,486.2500,5
2010-03-23,09:05:00,486.2500,486.2500,486.2500,486.2500,1
2010-03-23,09:10:00,486.0000,486.0000,485.7500,485.7500,5
2010-03-23,09:15:00,485.7500,485.7500,485.7500,485.7500,2
2010-03-23,09:20:00,485.5000,485.5000,485.5000,485.5000,16
2010-03-23,09:25:00,485.5000,485.7500,485.5000,485.5000,6
2010-03-23,09:30:00,485.5000,485.5000,485.5000,485.5000,2
2010-03-23,09:35:00,485.2500,485.2500,485.0000,485.0000,15
2010-03-23,09:40:00,485.2500,485.2500,485.0000,485.0000,10
2010-03-23,09:45:00,485.2500,485.2500,485.0000,485.0000,3
2010-03-23,09:50:00,485.0000,485.0000,485.0000,485.0000,6
2010-03-23,09:55:00,485.0000,485.2500,485.0000,485.2500,6
2010-03-23,10:05:00,485.2500,485.2500,485.0000,485.0000,4
2010-03-23,10:10:00,484.7500,484.7500,484.7500,484.7500,7
2010-03-23,10:15:00,485.0000,485.0000,485.0000,485.0000,4
2010-03-23,10:20:00,485.2500,485.2500,485.2500,485.2500,2
2010-03-23,10:25:00,485.0000,485.2500,485.0000,485.2500,3
2010-03-23,10:30:00,485.2500,485.2500,485.2500,485.2500,2
2010-03-23,10:35:00,485.0000,485.0000,484.7500,484.7500,6
2010-03-23,10:40:00,484.7500,484.7500,484.7500,484.7500,2
2010-03-23,10:45:00,484.7500,484.7500,484.7500,484.7500,8
2010-03-23,10:50:00,484.5000,484.5000,484.5000,484.5000,7
2010-03-23,11:00:00,484.7500,484.7500,484.7500,484.7500,2
2010-03-23,11:10:00,484.2500,484.5000,484.2500,484.5000,4
2010-03-23,11:20:00,484.2500,484.7500,484.2500,484.2500,5
2010-03-23,11:25:00,484.5000,484.7500,484.5000,484.7500,7
2010-03-23,11:30:00,484.7500,484.7500,484.7500,484.7500,3
2010-03-23,11:35:00,484.5000,484.5000,484.5000,484.5000,1
2010-03-23,11:45:00,484.7500,484.7500,484.7500,484.7500,1
2010-03-23,11:50:00,484.7500,484.7500,484.7500,484.7500,2
2010-03-23,11:55:00,484.5000,484.5000,484.5000,484.5000,2
2010-03-23,12:05:00,485.0000,485.0000,485.0000,485.0000,2
2010-03-23,12:15:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-23,12:30:00,484.7500,484.7500,484.7500,484.7500,1
2010-03-23,12:40:00,484.7500,484.7500,484.7500,484.7500,5
2010-03-23,13:00:00,484.5000,484.5000,484.5000,484.5000,5
2010-03-23,13:05:00,484.5000,484.5000,484.5000,484.5000,2
2010-03-23,13:45:00,484.7500,484.7500,484.7500,484.7500,8
2010-03-23,13:50:00,485.0000,485.0000,485.0000,485.0000,13
2010-03-23,13:55:00,485.0000,485.2500,485.0000,485.2500,3
2010-03-23,14:20:00,485.2500,485.2500,485.2500,485.2500,2
2010-03-23,14:35:00,485.2500,485.2500,485.2500,485.2500,1
2010-03-23,15:00:00,485.2500,485.2500,485.2500,485.2500,1
2010-03-23,15:05:00,485.2500,485.2500,485.2500,485.2500,11
2010-03-23,15:10:00,485.0000,485.0000,485.0000,485.0000,1
2010-03-23,15:15:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-23,15:20:00,485.5000,485.5000,485.5000,485.5000,7
2010-03-23,16:00:00,485.7500,485.7500,485.7500,485.7500,1
2010-03-23,16:05:00,486.0000,487.5000,486.0000,487.2500,87
2010-03-23,16:10:00,487.2500,487.2500,487.2500,487.2500,10
2010-03-23,16:15:00,487.2500,487.2500,487.2500,487.2500,1
2010-03-23,16:20:00,487.5000,487.5000,487.2500,487.2500,8
2010-03-23,16:25:00,487.2500,487.2500,487.2500,487.2500,3
2010-03-23,16:30:00,487.2500,487.2500,487.0000,487.0000,2
2010-03-23,16:35:00,487.2500,487.2500,487.0000,487.0000,10
2010-03-23,16:40:00,486.7500,486.7500,486.7500,486.7500,1
2010-03-23,16:50:00,487.0000,487.0000,487.0000,487.0000,18
2010-03-23,16:55:00,487.0000,487.5000,486.7500,487.5000,27
2010-03-23,17:00:00,487.5000,487.7500,487.5000,487.7500,10
2010-03-23,17:05:00,487.7500,488.0000,487.7500,488.0000,18
2010-03-23,17:10:00,488.0000,488.0000,488.0000,488.0000,1
2010-03-23,17:15:00,488.0000,488.0000,488.0000,488.0000,4
2010-03-23,17:20:00,488.0000,488.0000,488.0000,488.0000,5
2010-03-23,17:25:00,487.7500,487.7500,487.5000,487.5000,17
2010-03-23,17:30:00,487.5000,487.7500,487.5000,487.7500,14
2010-03-23,17:35:00,487.5000,488.0000,487.5000,488.0000,47
2010-03-23,17:40:00,488.0000,488.2500,488.0000,488.2500,16
2010-03-23,17:45:00,488.2500,488.2500,488.2500,488.2500,7
2010-03-23,17:50:00,488.5000,488.7500,488.5000,488.5000,31
2010-03-23,17:55:00,488.5000,488.7500,488.2500,488.2500,36
2010-03-23,18:00:00,488.2500,488.2500,488.0000,488.0000,5
2010-03-23,18:05:00,488.5000,488.7500,488.5000,488.5000,30
2010-03-23,18:10:00,488.7500,489.0000,488.5000,489.0000,49
2010-03-23,18:15:00,488.7500,488.7500,488.5000,488.5000,7
2010-03-23,18:20:00,488.5000,488.5000,488.5000,488.5000,1
2010-03-23,18:25:00,488.5000,488.5000,488.5000,488.5000,1
2010-03-23,18:30:00,489.0000,489.0000,488.7500,488.7500,6
2010-03-23,18:40:00,488.7500,488.7500,488.7500,488.7500,5
2010-03-23,18:45:00,488.7500,488.7500,488.7500,488.7500,1
2010-03-23,18:50:00,488.5000,488.5000,488.5000,488.5000,6
2010-03-23,18:55:00,488.2500,488.2500,488.2500,488.2500,9
2010-03-23,19:00:00,488.0000,488.0000,487.5000,487.5000,18
2010-03-23,19:05:00,487.5000,487.5000,487.2500,487.2500,14
2010-03-23,19:10:00,487.2500,487.2500,486.7500,486.7500,8
2010-03-23,19:15:00,486.7500,486.7500,486.7500,486.7500,3
2010-03-23,19:20:00,487.2500,487.2500,487.0000,487.0000,8
2010-03-23,19:30:00,487.0000,487.2500,487.0000,487.2500,12
2010-03-23,19:35:00,487.0000,487.0000,487.0000,487.0000,1
2010-03-23,19:40:00,487.0000,487.0000,486.7500,487.0000,10
2010-03-23,19:45:00,486.7500,486.7500,486.5000,486.5000,17
2010-03-23,19:50:00,486.5000,486.5000,486.2500,486.5000,28
2010-03-23,19:55:00,486.5000,486.5000,486.2500,486.2500,5
2010-03-23,20:00:00,486.2500,486.5000,486.2500,486.2500,10
2010-03-23,20:05:00,486.5000,486.5000,486.5000,486.5000,5
2010-03-23,20:10:00,486.5000,486.7500,486.0000,486.0000,53
2010-03-23,22:30:00,484.5000,487.5000,484.2500,486.7500,1943
2010-03-23,22:35:00,487.2500,487.5000,485.7500,486.2500,712
2010-03-23,22:40:00,486.2500,487.2500,484.2500,484.2500,959
2010-03-23,22:45:00,484.2500,485.0000,484.0000,484.7500,506
2010-03-23,22:50:00,484.5000,484.7500,483.0000,483.5000,769
2010-03-23,22:55:00,483.5000,484.7500,483.5000,484.2500,341
2010-03-23,23:00:00,484.0000,484.7500,483.7500,484.0000,218
2010-03-23,23:05:00,484.0000,484.0000,483.0000,483.0000,344
2010-03-23,23:10:00,483.2500,483.2500,481.7500,481.7500,941
2010-03-23,23:15:00,481.7500,482.5000,481.7500,482.2500,629
2010-03-23,23:20:00,482.5000,482.7500,482.2500,482.5000,320
2010-03-23,23:25:00,482.5000,482.7500,482.2500,482.7500,325
2010-03-23,23:30:00,482.7500,483.5000,482.5000,483.2500,262
2010-03-23,23:35:00,483.2500,483.2500,482.7500,483.2500,124
2010-03-23,23:40:00,483.2500,483.5000,482.5000,482.5000,202
2010-03-23,23:45:00,482.7500,483.0000,482.5000,482.5000,217
2010-03-23,23:50:00,482.2500,482.7500,482.0000,482.2500,153
2010-03-23,23:55:00,482.2500,482.5000,481.7500,482.2500,159
2010-03-24,00:00:00,482.0000,482.5000,481.7500,482.0000,555
2010-03-24,00:05:00,482.0000,482.7500,482.0000,482.2500,325
2010-03-24,00:10:00,482.2500,482.5000,482.2500,482.2500,210
2010-03-24,00:15:00,482.5000,482.5000,481.7500,481.7500,232
2010-03-24,00:20:00,481.7500,482.2500,481.7500,482.0000,315
2010-03-24,00:25:00,482.0000,482.2500,481.7500,482.0000,160
2010-03-24,00:30:00,482.0000,482.2500,482.0000,482.2500,128
2010-03-24,00:35:00,482.2500,482.5000,482.0000,482.2500,117
2010-03-24,00:40:00,482.2500,482.2500,482.0000,482.2500,72
2010-03-24,00:45:00,482.0000,482.2500,481.0000,481.0000,559
2010-03-24,00:50:00,481.0000,481.2500,480.2500,480.2500,605
2010-03-24,00:55:00,480.2500,480.7500,480.2500,480.5000,273
2010-03-24,01:00:00,480.5000,480.7500,480.2500,480.5000,256
2010-03-24,01:05:00,480.5000,480.7500,480.2500,480.2500,169
2010-03-24,01:10:00,480.2500,480.5000,480.0000,480.2500,570
2010-03-24,01:15:00,480.2500,480.2500,479.2500,479.5000,1309
2010-03-24,01:20:00,479.5000,480.0000,479.2500,479.7500,354
2010-03-24,01:25:00,479.7500,479.7500,479.2500,479.5000,120
2010-03-24,01:30:00,479.7500,480.0000,479.5000,479.5000,317
2010-03-24,01:35:00,479.7500,479.7500,478.2500,479.0000,1157
2010-03-24,01:40:00,478.7500,479.7500,478.7500,479.5000,245
2010-03-24,01:45:00,479.2500,479.5000,479.2500,479.2500,131
2010-03-24,01:50:00,479.2500,480.0000,479.2500,479.5000,238
2010-03-24,01:55:00,479.2500,479.2500,478.2500,478.2500,415
2010-03-24,02:00:00,478.5000,478.7500,477.5000,477.5000,793
2010-03-24,02:05:00,477.5000,477.7500,476.5000,476.7500,1600
2010-03-24,02:10:00,476.7500,478.0000,475.7500,475.7500,3220
2010-03-24,02:15:00,476.0000,476.0000,475.7500,476.0000,25
2010-03-24,02:40:00,476.7500,476.7500,476.7500,476.7500,1
2010-03-24,07:00:00,477.0000,477.7500,477.0000,477.2500,105
2010-03-24,07:05:00,477.2500,477.5000,477.0000,477.2500,24
2010-03-24,07:10:00,477.0000,477.0000,476.5000,476.7500,61
2010-03-24,07:15:00,477.0000,477.2500,477.0000,477.2500,13
2010-03-24,07:20:00,477.0000,477.0000,477.0000,477.0000,7
2010-03-24,07:25:00,477.0000,477.0000,477.0000,477.0000,1
2010-03-24,07:30:00,476.7500,476.7500,476.2500,476.2500,30
2010-03-24,07:35:00,476.2500,476.7500,476.2500,476.5000,9
2010-03-24,07:40:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-24,07:45:00,476.5000,476.5000,476.5000,476.5000,12
2010-03-24,07:50:00,476.7500,476.7500,476.5000,476.5000,6
2010-03-24,07:55:00,476.5000,476.5000,476.2500,476.2500,27
2010-03-24,08:00:00,476.5000,476.5000,476.5000,476.5000,2
2010-03-24,08:05:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-24,08:15:00,476.5000,477.0000,476.5000,477.0000,7
2010-03-24,08:20:00,476.7500,477.0000,476.7500,477.0000,4
2010-03-24,08:25:00,476.5000,477.2500,476.5000,477.2500,14
2010-03-24,08:30:00,477.2500,477.2500,477.2500,477.2500,6
2010-03-24,08:35:00,477.0000,477.0000,476.7500,476.7500,3
2010-03-24,08:40:00,476.7500,476.7500,476.7500,476.7500,1
2010-03-24,08:55:00,476.5000,476.5000,476.2500,476.2500,10
2010-03-24,09:00:00,476.2500,476.2500,476.2500,476.2500,2
2010-03-24,09:05:00,476.0000,476.2500,475.2500,475.2500,85
2010-03-24,09:10:00,475.2500,475.7500,475.0000,475.5000,88
2010-03-24,09:15:00,475.5000,475.5000,475.2500,475.5000,24
2010-03-24,09:20:00,475.2500,475.2500,474.5000,474.5000,29
2010-03-24,09:25:00,474.5000,474.7500,474.5000,474.5000,14
2010-03-24,09:30:00,474.7500,474.7500,474.5000,474.7500,52
2010-03-24,09:35:00,474.7500,474.7500,474.5000,474.7500,41
2010-03-24,09:40:00,474.7500,474.7500,474.5000,474.7500,32
2010-03-24,09:45:00,474.5000,474.5000,474.2500,474.5000,23
2010-03-24,09:50:00,474.7500,474.7500,474.7500,474.7500,3
2010-03-24,09:55:00,475.0000,475.2500,475.0000,475.0000,8
2010-03-24,10:00:00,475.2500,475.5000,475.2500,475.5000,20
2010-03-24,10:05:00,475.5000,475.5000,475.5000,475.5000,1
2010-03-24,10:10:00,475.0000,475.2500,474.7500,475.2500,16
2010-03-24,10:15:00,475.2500,475.2500,475.2500,475.2500,1
2010-03-24,10:20:00,475.2500,475.2500,475.2500,475.2500,1
2010-03-24,10:25:00,475.2500,475.2500,475.2500,475.2500,7
2010-03-24,10:30:00,475.2500,475.5000,475.2500,475.5000,8
2010-03-24,10:35:00,475.5000,475.5000,475.5000,475.5000,35
2010-03-24,10:40:00,475.0000,475.0000,475.0000,475.0000,12
2010-03-24,10:45:00,474.7500,475.0000,474.5000,474.5000,68
2010-03-24,10:50:00,474.7500,474.7500,474.2500,474.7500,3
2010-03-24,10:55:00,474.7500,475.0000,474.7500,475.0000,15
2010-03-24,11:00:00,474.7500,474.7500,474.7500,474.7500,5
2010-03-24,11:05:00,475.0000,475.0000,474.5000,475.0000,8
2010-03-24,11:10:00,474.7500,475.0000,474.7500,475.0000,2
2010-03-24,11:15:00,474.7500,475.0000,474.7500,475.0000,2
2010-03-24,11:20:00,475.0000,475.0000,475.0000,475.0000,1
2010-03-24,11:25:00,475.0000,475.0000,475.0000,475.0000,5
2010-03-24,11:30:00,475.0000,475.0000,474.7500,474.7500,3
2010-03-24,11:35:00,474.5000,474.5000,474.5000,474.5000,4
2010-03-24,11:40:00,474.7500,475.0000,474.7500,475.0000,2
2010-03-24,11:45:00,475.0000,475.0000,474.7500,474.7500,5
2010-03-24,11:50:00,474.7500,474.7500,474.7500,474.7500,2
2010-03-24,12:00:00,474.7500,474.7500,474.7500,474.7500,1
2010-03-24,12:10:00,474.5000,474.7500,474.5000,474.7500,3
2010-03-24,12:15:00,475.0000,475.0000,474.7500,475.0000,4
2010-03-24,12:35:00,474.5000,474.5000,474.5000,474.5000,1
2010-03-24,12:40:00,475.0000,475.0000,475.0000,475.0000,1
2010-03-24,12:55:00,474.7500,474.7500,474.7500,474.7500,2
2010-03-24,13:00:00,474.7500,474.7500,474.5000,474.5000,16
2010-03-24,13:05:00,474.5000,474.5000,474.2500,474.2500,22
2010-03-24,13:10:00,474.0000,474.0000,474.0000,474.0000,30
2010-03-24,13:20:00,474.0000,474.0000,474.0000,474.0000,2
2010-03-24,13:25:00,474.0000,474.0000,474.0000,474.0000,26
2010-03-24,13:30:00,474.2500,474.2500,474.0000,474.0000,82
2010-03-24,13:35:00,474.0000,474.0000,473.5000,473.7500,60
2010-03-24,13:40:00,474.0000,474.2500,473.7500,473.7500,16
2010-03-24,13:45:00,473.7500,474.2500,473.7500,473.7500,3
2010-03-24,13:50:00,473.7500,473.7500,473.5000,473.5000,6
2010-03-24,13:55:00,473.5000,474.0000,473.5000,473.7500,8
2010-03-24,14:10:00,474.2500,474.5000,474.2500,474.5000,3
2010-03-24,14:15:00,474.7500,474.7500,474.2500,474.2500,7
2010-03-24,14:25:00,474.5000,474.5000,474.0000,474.0000,19
2010-03-24,14:30:00,474.0000,474.2500,474.0000,474.2500,11
2010-03-24,14:35:00,474.5000,474.7500,474.2500,474.2500,17
2010-03-24,14:40:00,474.5000,474.5000,474.5000,474.5000,5
2010-03-24,14:50:00,474.5000,474.5000,474.5000,474.5000,4
2010-03-24,14:55:00,474.2500,474.2500,474.2500,474.2500,1
2010-03-24,15:00:00,474.2500,474.5000,474.2500,474.2500,5
2010-03-24,15:10:00,474.5000,474.5000,474.2500,474.2500,53
2010-03-24,15:15:00,474.2500,474.2500,473.5000,473.5000,18
2010-03-24,15:20:00,474.2500,474.2500,474.2500,474.2500,1
2010-03-24,15:30:00,473.5000,473.5000,473.5000,473.5000,1
2010-03-24,15:35:00,474.0000,474.0000,474.0000,474.0000,2
2010-03-24,15:40:00,474.0000,474.0000,472.7500,473.5000,194
2010-03-24,15:45:00,473.5000,473.5000,473.5000,473.5000,32
2010-03-24,15:50:00,473.5000,473.5000,473.5000,473.5000,20
2010-03-24,15:55:00,473.0000,473.0000,473.0000,473.0000,1
2010-03-24,16:00:00,473.2500,474.0000,473.2500,473.5000,18
2010-03-24,16:05:00,473.7500,473.7500,473.5000,473.7500,8
2010-03-24,16:10:00,473.7500,473.7500,473.5000,473.5000,9
2010-03-24,16:15:00,474.2500,474.2500,473.5000,473.5000,54
2010-03-24,16:20:00,473.5000,473.5000,473.5000,473.5000,10
2010-03-24,16:25:00,473.5000,474.5000,473.2500,474.0000,17
2010-03-24,16:30:00,474.2500,474.2500,474.2500,474.2500,1
2010-03-24,16:35:00,474.0000,474.2500,473.5000,473.5000,12
2010-03-24,16:40:00,473.7500,473.7500,473.0000,473.0000,17
2010-03-24,16:45:00,473.0000,473.0000,473.0000,473.0000,27
2010-03-24,16:50:00,473.0000,473.0000,473.0000,473.0000,3
2010-03-24,16:55:00,473.2500,473.2500,473.2500,473.2500,7
2010-03-24,17:00:00,473.0000,473.2500,473.0000,473.2500,11
2010-03-24,17:05:00,473.0000,473.5000,472.7500,472.7500,87
2010-03-24,17:10:00,473.0000,473.0000,472.7500,472.7500,16
2010-03-24,17:15:00,473.0000,473.0000,472.7500,473.0000,28
2010-03-24,17:20:00,473.2500,473.5000,473.2500,473.5000,52
2010-03-24,17:25:00,473.5000,473.5000,473.5000,473.5000,1
2010-03-24,17:30:00,473.5000,473.5000,473.5000,473.5000,15
2010-03-24,17:35:00,473.5000,474.0000,473.5000,474.0000,21
2010-03-24,17:40:00,473.5000,473.5000,473.2500,473.2500,9
2010-03-24,17:45:00,473.2500,473.2500,472.5000,473.0000,72
2010-03-24,17:50:00,473.0000,473.5000,472.5000,473.2500,61
2010-03-24,17:55:00,473.2500,473.5000,473.2500,473.5000,10
2010-03-24,18:00:00,473.5000,473.5000,473.0000,473.0000,47
2010-03-24,18:05:00,472.7500,473.2500,472.0000,472.0000,252
2010-03-24,18:10:00,472.5000,472.7500,472.2500,472.5000,27
2010-03-24,18:15:00,472.7500,472.7500,472.5000,472.5000,2
2010-03-24,18:20:00,472.5000,472.5000,472.2500,472.2500,33
2010-03-24,18:25:00,472.0000,472.5000,472.0000,472.5000,132
2010-03-24,18:30:00,472.5000,472.5000,472.5000,472.5000,30
2010-03-24,18:35:00,472.5000,472.5000,472.5000,472.5000,1
2010-03-24,18:40:00,472.2500,472.7500,472.2500,472.5000,27
2010-03-24,18:45:00,472.2500,472.7500,472.2500,472.5000,7
2010-03-24,18:50:00,472.5000,472.5000,472.2500,472.2500,12
2010-03-24,18:55:00,472.2500,472.5000,472.0000,472.5000,136
2010-03-24,19:00:00,472.7500,473.0000,472.7500,473.0000,42
2010-03-24,19:05:00,472.7500,472.7500,472.5000,472.5000,26
2010-03-24,19:10:00,472.5000,472.5000,472.5000,472.5000,11
2010-03-24,19:15:00,472.7500,472.7500,472.7500,472.7500,3
2010-03-24,19:20:00,472.7500,473.0000,472.7500,473.0000,50
2010-03-24,19:25:00,473.0000,473.0000,472.7500,473.0000,46
2010-03-24,19:30:00,473.0000,473.0000,473.0000,473.0000,12
2010-03-24,19:40:00,473.0000,473.0000,472.7500,472.7500,63
2010-03-24,19:45:00,472.7500,473.2500,472.7500,473.0000,20
2010-03-24,19:50:00,473.0000,473.2500,472.7500,472.7500,56
2010-03-24,19:55:00,473.0000,473.2500,473.0000,473.2500,4
2010-03-24,20:00:00,472.7500,473.2500,472.7500,473.0000,13
2010-03-24,20:05:00,473.0000,473.0000,472.7500,473.0000,4
2010-03-24,20:10:00,473.0000,474.0000,472.7500,474.0000,38
2010-03-24,22:30:00,475.0000,475.0000,473.0000,473.0000,2311
2010-03-24,22:35:00,473.0000,474.7500,472.7500,474.5000,914
2010-03-24,22:40:00,474.5000,476.2500,474.2500,476.2500,691
2010-03-24,22:45:00,476.0000,476.7500,475.7500,476.2500,525
2010-03-24,22:50:00,476.7500,477.0000,475.0000,475.5000,575
2010-03-24,22:55:00,475.5000,475.7500,475.0000,475.5000,517
2010-03-24,23:00:00,475.5000,475.7500,474.0000,474.2500,405
2010-03-24,23:05:00,474.5000,474.7500,474.0000,474.5000,225
2010-03-24,23:10:00,474.5000,475.2500,474.2500,475.0000,182
2010-03-24,23:15:00,475.0000,475.5000,474.2500,474.7500,216
2010-03-24,23:20:00,474.7500,475.0000,474.7500,474.7500,84
2010-03-24,23:25:00,474.7500,476.0000,474.2500,476.0000,182
2010-03-24,23:30:00,476.0000,476.0000,475.2500,475.5000,164
2010-03-24,23:35:00,475.5000,476.0000,475.5000,475.7500,136
2010-03-24,23:40:00,476.0000,476.7500,475.7500,476.0000,252
2010-03-24,23:45:00,476.0000,476.7500,475.7500,476.7500,232
2010-03-24,23:50:00,476.7500,478.7500,476.7500,477.5000,826
2010-03-24,23:55:00,477.7500,478.0000,476.7500,476.7500,236
2010-03-25,00:00:00,477.0000,477.0000,476.0000,476.0000,145
2010-03-25,00:05:00,476.0000,476.5000,475.5000,476.5000,370
2010-03-25,00:10:00,476.5000,476.7500,475.7500,476.0000,160
2010-03-25,00:15:00,475.7500,476.7500,475.7500,476.2500,167
2010-03-25,00:20:00,476.2500,476.5000,476.2500,476.5000,88
2010-03-25,00:25:00,476.5000,476.7500,476.2500,476.2500,186
2010-03-25,00:30:00,476.2500,476.5000,475.7500,475.7500,100
2010-03-25,00:35:00,476.0000,476.7500,475.7500,476.5000,85
2010-03-25,00:40:00,476.2500,476.5000,475.7500,476.0000,105
2010-03-25,00:45:00,476.0000,476.5000,476.0000,476.0000,74
2010-03-25,00:50:00,476.2500,476.5000,475.0000,475.5000,177
2010-03-25,00:55:00,475.5000,475.5000,475.0000,475.2500,74
2010-03-25,01:00:00,475.5000,475.7500,474.5000,474.5000,165
2010-03-25,01:05:00,474.5000,474.7500,474.5000,474.7500,107
2010-03-25,01:10:00,474.5000,475.0000,473.5000,473.5000,168
2010-03-25,01:15:00,473.5000,473.7500,473.0000,473.2500,320
2010-03-25,01:20:00,473.2500,473.7500,473.0000,473.5000,107
2010-03-25,01:25:00,473.7500,474.5000,473.7500,474.5000,181
2010-03-25,01:30:00,474.2500,474.7500,474.2500,474.2500,53
2010-03-25,01:35:00,474.5000,475.2500,474.2500,475.0000,131
2010-03-25,01:40:00,475.2500,476.0000,475.2500,476.0000,140
2010-03-25,01:45:00,475.7500,475.7500,474.0000,474.0000,323
2010-03-25,01:50:00,474.2500,474.2500,473.2500,473.5000,207
2010-03-25,01:55:00,473.2500,473.5000,473.0000,473.5000,223
2010-03-25,02:00:00,473.5000,474.2500,472.2500,472.7500,620
2010-03-25,02:05:00,472.7500,473.7500,472.2500,473.7500,824
2010-03-25,02:10:00,473.7500,476.5000,473.7500,475.5000,1324
2010-03-25,02:40:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,07:00:00,475.5000,477.7500,475.0000,476.0000,158
2010-03-25,07:05:00,476.0000,476.5000,475.7500,476.0000,9
2010-03-25,07:10:00,475.7500,475.7500,475.7500,475.7500,1
2010-03-25,07:15:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,07:20:00,475.7500,475.7500,475.7500,475.7500,3
2010-03-25,07:25:00,475.7500,476.0000,475.7500,476.0000,3
2010-03-25,07:35:00,476.0000,476.0000,476.0000,476.0000,2
2010-03-25,07:40:00,476.2500,476.2500,476.2500,476.2500,1
2010-03-25,07:45:00,476.0000,476.2500,476.0000,476.2500,2
2010-03-25,07:55:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,08:00:00,476.5000,476.5000,476.5000,476.5000,6
2010-03-25,08:05:00,476.7500,476.7500,476.7500,476.7500,1
2010-03-25,08:10:00,476.7500,477.0000,476.7500,476.7500,12
2010-03-25,08:15:00,476.7500,476.7500,476.7500,476.7500,2
2010-03-25,08:25:00,476.0000,476.0000,476.0000,476.0000,2
2010-03-25,08:30:00,476.0000,476.0000,476.0000,476.0000,3
2010-03-25,08:35:00,476.0000,476.7500,475.7500,476.7500,11
2010-03-25,08:45:00,476.7500,476.7500,476.7500,476.7500,4
2010-03-25,08:50:00,476.7500,476.7500,476.7500,476.7500,2
2010-03-25,08:55:00,476.5000,476.5000,476.2500,476.2500,16
2010-03-25,09:00:00,476.5000,476.5000,476.5000,476.5000,4
2010-03-25,09:05:00,476.7500,477.2500,476.7500,477.2500,17
2010-03-25,09:10:00,477.2500,477.2500,476.5000,476.7500,10
2010-03-25,09:15:00,476.7500,477.0000,476.7500,477.0000,9
2010-03-25,09:20:00,477.2500,477.7500,477.0000,477.7500,36
2010-03-25,09:25:00,477.5000,477.5000,477.5000,477.5000,1
2010-03-25,09:35:00,477.5000,478.0000,477.5000,478.0000,23
2010-03-25,09:40:00,477.7500,477.7500,477.7500,477.7500,2
2010-03-25,09:45:00,477.7500,478.0000,477.2500,477.2500,4
2010-03-25,09:50:00,477.5000,477.5000,477.2500,477.2500,2
2010-03-25,09:55:00,477.5000,477.5000,477.5000,477.5000,5
2010-03-25,10:00:00,477.5000,477.5000,477.5000,477.5000,4
2010-03-25,10:05:00,477.5000,477.5000,477.5000,477.5000,4
2010-03-25,10:10:00,477.2500,477.2500,477.0000,477.0000,7
2010-03-25,10:15:00,477.0000,477.2500,477.0000,477.0000,5
2010-03-25,10:20:00,477.2500,477.2500,477.2500,477.2500,6
2010-03-25,10:25:00,477.2500,477.2500,477.2500,477.2500,31
2010-03-25,10:30:00,477.2500,477.2500,476.7500,477.0000,16
2010-03-25,10:35:00,477.0000,477.0000,477.0000,477.0000,6
2010-03-25,10:40:00,477.0000,477.0000,477.0000,477.0000,4
2010-03-25,10:45:00,477.2500,477.2500,477.2500,477.2500,7
2010-03-25,10:55:00,477.2500,477.2500,477.2500,477.2500,2
2010-03-25,11:05:00,477.2500,477.2500,477.2500,477.2500,3
2010-03-25,11:10:00,477.2500,477.2500,476.7500,476.7500,6
2010-03-25,11:25:00,477.2500,477.2500,477.2500,477.2500,3
2010-03-25,11:35:00,477.0000,477.0000,477.0000,477.0000,1
2010-03-25,11:45:00,476.7500,476.7500,476.7500,476.7500,1
2010-03-25,11:55:00,477.0000,477.0000,477.0000,477.0000,3
2010-03-25,12:20:00,477.2500,477.2500,477.2500,477.2500,2
2010-03-25,12:25:00,477.2500,477.2500,477.2500,477.2500,1
2010-03-25,12:40:00,477.0000,477.0000,476.7500,476.7500,5
2010-03-25,12:55:00,476.7500,476.7500,476.7500,476.7500,1
2010-03-25,13:15:00,477.0000,477.0000,476.5000,476.5000,19
2010-03-25,13:20:00,476.5000,476.5000,476.0000,476.0000,4
2010-03-25,13:25:00,476.0000,476.0000,476.0000,476.0000,4
2010-03-25,13:35:00,476.0000,476.0000,476.0000,476.0000,8
2010-03-25,14:15:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,14:20:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,14:30:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,15:00:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,15:10:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-25,15:15:00,476.0000,476.5000,476.0000,476.5000,2
2010-03-25,15:25:00,476.0000,476.0000,475.7500,475.7500,9
2010-03-25,15:30:00,475.5000,475.5000,475.0000,475.0000,35
2010-03-25,15:40:00,475.0000,475.0000,475.0000,475.0000,1
2010-03-25,15:55:00,475.7500,476.0000,475.7500,476.0000,2
2010-03-25,16:05:00,476.0000,476.0000,476.0000,476.0000,9
2010-03-25,16:20:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,16:25:00,475.5000,476.0000,475.5000,476.0000,6
2010-03-25,16:30:00,476.0000,476.0000,475.7500,475.7500,32
2010-03-25,16:40:00,476.2500,476.2500,476.2500,476.2500,2
2010-03-25,16:50:00,476.5000,476.5000,476.5000,476.5000,4
2010-03-25,16:55:00,476.2500,476.2500,476.2500,476.2500,3
2010-03-25,17:00:00,476.0000,476.0000,476.0000,476.0000,2
2010-03-25,17:10:00,476.0000,476.0000,476.0000,476.0000,2
2010-03-25,17:15:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,17:20:00,476.0000,476.0000,476.0000,476.0000,7
2010-03-25,17:25:00,476.0000,476.0000,476.0000,476.0000,8
2010-03-25,17:30:00,476.2500,476.5000,476.2500,476.5000,39
2010-03-25,17:35:00,476.5000,476.5000,476.5000,476.5000,7
2010-03-25,17:40:00,476.2500,476.2500,476.2500,476.2500,3
2010-03-25,17:45:00,476.5000,476.7500,476.5000,476.7500,8
2010-03-25,17:50:00,476.7500,476.7500,476.5000,476.5000,3
2010-03-25,17:55:00,476.5000,476.5000,476.5000,476.5000,22
2010-03-25,18:00:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-25,18:05:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-25,18:20:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-25,18:25:00,476.5000,476.5000,476.2500,476.2500,3
2010-03-25,18:35:00,476.2500,476.2500,476.2500,476.2500,8
2010-03-25,18:50:00,476.5000,476.5000,476.5000,476.5000,9
2010-03-25,18:55:00,476.5000,476.5000,476.0000,476.0000,14
2010-03-25,19:00:00,476.0000,476.0000,476.0000,476.0000,1
2010-03-25,19:05:00,476.0000,476.0000,476.0000,476.0000,8
2010-03-25,19:10:00,476.2500,476.7500,476.2500,476.7500,9
2010-03-25,19:15:00,477.0000,477.0000,476.5000,476.5000,12
2010-03-25,19:20:00,476.5000,476.5000,476.5000,476.5000,1
2010-03-25,19:25:00,476.2500,476.2500,476.0000,476.0000,26
2010-03-25,19:30:00,476.0000,476.5000,476.0000,476.5000,5
2010-03-25,19:35:00,476.5000,477.0000,476.5000,477.0000,3
2010-03-25,19:50:00,477.0000,477.0000,477.0000,477.0000,3
2010-03-25,19:55:00,477.0000,477.0000,476.5000,477.0000,5
2010-03-25,20:00:00,476.5000,476.5000,476.5000,476.5000,4
2010-03-25,20:10:00,476.5000,478.2500,476.2500,478.0000,65
2010-03-25,22:30:00,475.2500,476.7500,472.7500,473.0000,1788
2010-03-25,22:35:00,473.0000,473.0000,469.5000,472.0000,3730
2010-03-25,22:40:00,471.7500,472.0000,469.2500,470.2500,1862
2010-03-25,22:45:00,470.5000,470.5000,468.0000,470.2500,1937
2010-03-25,22:50:00,470.5000,471.5000,470.2500,470.7500,759
2010-03-25,22:55:00,470.7500,471.0000,470.2500,470.7500,358
2010-03-25,23:00:00,470.7500,470.7500,469.0000,469.0000,459
2010-03-25,23:05:00,469.0000,469.5000,468.7500,469.2500,285
2010-03-25,23:10:00,469.2500,469.7500,469.0000,469.7500,288
2010-03-25,23:15:00,469.5000,470.2500,469.5000,470.0000,221
2010-03-25,23:20:00,470.0000,470.7500,469.5000,470.0000,261
2010-03-25,23:25:00,470.0000,470.7500,470.0000,470.7500,194
2010-03-25,23:30:00,470.5000,470.5000,469.2500,469.5000,155
2010-03-25,23:35:00,469.2500,469.5000,469.0000,469.2500,119
2010-03-25,23:40:00,469.0000,469.5000,469.0000,469.2500,81
2010-03-25,23:45:00,469.2500,469.5000,469.0000,469.2500,169
2010-03-25,23:50:00,469.2500,469.7500,468.7500,469.0000,455
2010-03-25,23:55:00,469.0000,470.5000,468.7500,470.2500,268
2010-03-26,00:00:00,470.2500,470.7500,469.7500,469.7500,140
2010-03-26,00:05:00,469.7500,469.7500,469.0000,469.0000,336
2010-03-26,00:10:00,469.0000,469.2500,467.7500,468.5000,1311
2010-03-26,00:15:00,468.5000,468.7500,468.0000,468.5000,257
2010-03-26,00:20:00,468.5000,468.7500,468.0000,468.0000,461
2010-03-26,00:25:00,468.0000,468.7500,468.0000,468.2500,243
2010-03-26,00:30:00,468.2500,468.5000,467.7500,468.0000,283
2010-03-26,00:35:00,468.0000,468.7500,468.0000,468.5000,143
2010-03-26,00:40:00,468.5000,468.5000,468.0000,468.5000,122
2010-03-26,00:45:00,468.5000,468.5000,468.0000,468.0000,70
2010-03-26,00:50:00,468.0000,468.5000,468.0000,468.0000,75
2010-03-26,00:55:00,468.0000,468.2500,467.0000,467.2500,841
2010-03-26,01:00:00,467.2500,467.5000,467.0000,467.0000,307
2010-03-26,01:05:00,467.2500,467.5000,467.0000,467.2500,121
2010-03-26,01:10:00,467.2500,467.7500,467.0000,467.2500,260
2010-03-26,01:15:00,467.5000,467.5000,467.0000,467.2500,136
2010-03-26,01:20:00,467.5000,467.5000,466.5000,466.7500,470
2010-03-26,01:25:00,466.7500,467.0000,466.5000,466.7500,294
2010-03-26,01:30:00,466.7500,467.0000,466.2500,466.5000,274
2010-03-26,01:35:00,466.5000,466.7500,466.0000,466.5000,304
2010-03-26,01:40:00,466.2500,466.5000,465.5000,465.7500,718
2010-03-26,01:45:00,465.7500,466.0000,464.7500,465.0000,780
2010-03-26,01:50:00,465.0000,465.5000,464.5000,465.5000,335
2010-03-26,01:55:00,465.0000,466.0000,465.0000,465.5000,384
2010-03-26,02:00:00,465.7500,466.0000,464.7500,465.5000,512
2010-03-26,02:05:00,465.2500,467.5000,465.2500,466.2500,881
2010-03-26,02:10:00,466.2500,467.7500,465.2500,465.7500,1889
2010-03-26,02:40:00,466.5000,466.5000,466.5000,466.5000,1
2010-03-26,07:00:00,466.2500,467.0000,466.0000,467.0000,100
2010-03-26,07:05:00,466.5000,466.7500,466.5000,466.7500,13
2010-03-26,07:10:00,466.7500,467.0000,466.7500,467.0000,9
2010-03-26,07:15:00,467.0000,467.0000,467.0000,467.0000,2
2010-03-26,07:20:00,467.0000,467.0000,467.0000,467.0000,14
2010-03-26,07:25:00,467.0000,467.2500,466.7500,467.0000,6
2010-03-26,07:30:00,467.0000,467.0000,467.0000,467.0000,3
2010-03-26,07:35:00,467.0000,467.0000,466.7500,466.7500,6
2010-03-26,07:40:00,466.7500,466.7500,466.7500,466.7500,2
2010-03-26,07:45:00,467.0000,467.0000,467.0000,467.0000,2
2010-03-26,07:50:00,467.2500,467.2500,467.0000,467.2500,7
2010-03-26,07:55:00,467.0000,467.0000,466.7500,466.7500,6
2010-03-26,08:00:00,467.0000,467.2500,467.0000,467.2500,8
2010-03-26,08:05:00,467.2500,467.2500,467.2500,467.2500,3
2010-03-26,08:10:00,467.5000,468.0000,467.5000,468.0000,37
2010-03-26,08:15:00,468.0000,468.2500,467.7500,467.7500,12
2010-03-26,08:20:00,467.5000,467.5000,467.5000,467.5000,1
2010-03-26,08:25:00,467.5000,467.5000,467.0000,467.0000,10
2010-03-26,08:30:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,08:35:00,467.5000,467.5000,467.2500,467.2500,7
2010-03-26,08:40:00,467.2500,467.2500,467.2500,467.2500,2
2010-03-26,08:45:00,467.0000,467.0000,466.7500,466.7500,13
2010-03-26,08:50:00,466.7500,467.0000,466.7500,467.0000,12
2010-03-26,09:00:00,466.7500,467.0000,466.5000,467.0000,41
2010-03-26,09:05:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,09:10:00,467.2500,467.2500,467.2500,467.2500,2
2010-03-26,09:20:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,09:25:00,467.0000,467.0000,467.0000,467.0000,8
2010-03-26,09:30:00,466.7500,466.7500,466.7500,466.7500,6
2010-03-26,09:35:00,466.5000,466.7500,466.5000,466.5000,19
2010-03-26,09:40:00,467.0000,467.0000,466.5000,466.5000,2
2010-03-26,09:45:00,466.5000,466.5000,466.5000,466.5000,13
2010-03-26,09:55:00,466.5000,467.0000,466.5000,467.0000,8
2010-03-26,10:00:00,466.7500,466.7500,466.5000,466.5000,11
2010-03-26,10:10:00,466.5000,466.5000,466.0000,466.0000,4
2010-03-26,10:15:00,466.5000,466.5000,466.5000,466.5000,2
2010-03-26,10:20:00,466.5000,466.5000,466.5000,466.5000,2
2010-03-26,10:25:00,466.2500,466.2500,466.0000,466.2500,8
2010-03-26,10:30:00,466.2500,466.2500,466.0000,466.0000,25
2010-03-26,10:35:00,466.2500,466.2500,466.2500,466.2500,2
2010-03-26,10:50:00,466.0000,466.2500,466.0000,466.2500,2
2010-03-26,10:55:00,466.2500,466.2500,466.0000,466.2500,5
2010-03-26,11:00:00,466.2500,466.2500,466.0000,466.0000,10
2010-03-26,11:05:00,466.2500,466.2500,466.0000,466.2500,10
2010-03-26,11:10:00,466.0000,466.0000,466.0000,466.0000,1
2010-03-26,11:15:00,466.0000,466.2500,466.0000,466.0000,4
2010-03-26,11:20:00,466.0000,466.2500,466.0000,466.2500,3
2010-03-26,11:25:00,466.0000,466.2500,466.0000,466.2500,12
2010-03-26,11:30:00,466.0000,466.2500,466.0000,466.2500,3
2010-03-26,11:35:00,466.2500,466.2500,466.0000,466.2500,7
2010-03-26,11:40:00,466.2500,466.2500,466.2500,466.2500,3
2010-03-26,11:45:00,466.2500,466.5000,466.2500,466.5000,2
2010-03-26,12:00:00,466.5000,466.5000,466.5000,466.5000,1
2010-03-26,12:05:00,466.2500,466.2500,466.2500,466.2500,1
2010-03-26,12:15:00,466.2500,466.5000,466.2500,466.5000,52
2010-03-26,12:25:00,466.5000,467.7500,466.5000,467.7500,46
2010-03-26,12:30:00,467.2500,467.2500,467.2500,467.2500,2
2010-03-26,12:35:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,12:45:00,466.7500,467.0000,466.7500,467.0000,3
2010-03-26,12:55:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,13:00:00,467.2500,467.2500,466.7500,466.7500,6
2010-03-26,13:10:00,467.2500,467.2500,467.2500,467.2500,1
2010-03-26,13:15:00,467.2500,467.5000,467.2500,467.5000,5
2010-03-26,13:20:00,467.5000,467.5000,467.5000,467.5000,1
2010-03-26,13:25:00,467.2500,467.2500,467.0000,467.0000,6
2010-03-26,13:30:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,13:35:00,466.7500,466.7500,466.7500,466.7500,1
2010-03-26,13:40:00,466.7500,466.7500,466.5000,466.5000,13
2010-03-26,13:45:00,466.5000,466.5000,466.5000,466.5000,1
2010-03-26,13:55:00,466.5000,466.5000,466.5000,466.5000,4
2010-03-26,14:00:00,466.5000,466.5000,466.5000,466.5000,3
2010-03-26,14:15:00,466.5000,466.5000,466.5000,466.5000,1
2010-03-26,14:20:00,466.5000,466.5000,466.5000,466.5000,2
2010-03-26,14:30:00,466.5000,466.7500,466.5000,466.7500,2
2010-03-26,14:40:00,466.7500,466.7500,466.7500,466.7500,3
2010-03-26,14:45:00,466.7500,466.7500,466.5000,466.5000,20
2010-03-26,14:50:00,466.5000,466.5000,466.5000,466.5000,4
2010-03-26,15:00:00,466.5000,466.5000,466.5000,466.5000,2
2010-03-26,15:10:00,466.7500,466.7500,466.7500,466.7500,2
2010-03-26,15:20:00,466.7500,467.0000,466.7500,467.0000,8
2010-03-26,15:25:00,467.5000,467.5000,467.5000,467.5000,1
2010-03-26,15:30:00,467.5000,467.5000,467.2500,467.2500,5
2010-03-26,15:40:00,467.2500,467.2500,467.2500,467.2500,1
2010-03-26,15:45:00,467.2500,467.2500,466.2500,466.2500,30
2010-03-26,15:50:00,466.7500,467.2500,466.7500,467.2500,10
2010-03-26,15:55:00,467.2500,467.2500,467.2500,467.2500,1
2010-03-26,16:00:00,467.2500,467.2500,467.0000,467.2500,11
2010-03-26,16:05:00,467.2500,467.2500,467.2500,467.2500,10
2010-03-26,16:10:00,467.0000,467.0000,467.0000,467.0000,2
2010-03-26,16:15:00,467.2500,467.5000,467.0000,467.5000,14
2010-03-26,16:20:00,467.7500,467.7500,466.7500,467.0000,29
2010-03-26,16:25:00,466.7500,467.0000,466.5000,466.5000,13
2010-03-26,16:30:00,466.5000,466.5000,466.5000,466.5000,9
2010-03-26,16:35:00,466.2500,466.2500,466.2500,466.2500,1
2010-03-26,16:40:00,466.5000,466.5000,466.5000,466.5000,16
2010-03-26,16:45:00,467.0000,467.5000,467.0000,467.5000,3
2010-03-26,16:50:00,467.5000,467.7500,467.0000,467.7500,16
2010-03-26,16:55:00,467.7500,468.5000,467.7500,468.5000,21
2010-03-26,17:00:00,468.5000,468.5000,468.5000,468.5000,7
2010-03-26,17:05:00,468.5000,468.5000,468.2500,468.2500,5
2010-03-26,17:10:00,468.5000,468.7500,468.5000,468.5000,47
2010-03-26,17:15:00,468.5000,468.5000,468.5000,468.5000,14
2010-03-26,17:20:00,468.5000,468.7500,468.5000,468.5000,4
2010-03-26,17:25:00,468.5000,468.5000,468.0000,468.2500,33
2010-03-26,17:30:00,468.0000,468.0000,468.0000,468.0000,8
2010-03-26,17:35:00,468.0000,468.2500,467.7500,467.7500,4
2010-03-26,17:40:00,467.7500,467.7500,467.5000,467.5000,34
2010-03-26,17:45:00,467.5000,467.5000,467.0000,467.0000,46
2010-03-26,17:50:00,467.5000,467.7500,467.5000,467.7500,3
2010-03-26,17:55:00,467.2500,467.5000,467.2500,467.5000,3
2010-03-26,18:00:00,467.5000,467.5000,467.5000,467.5000,1
2010-03-26,18:05:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,18:10:00,467.5000,467.5000,467.5000,467.5000,9
2010-03-26,18:15:00,467.5000,467.5000,467.0000,467.0000,14
2010-03-26,18:20:00,467.0000,467.0000,466.7500,466.7500,13
2010-03-26,18:25:00,466.5000,466.5000,466.2500,466.5000,24
2010-03-26,18:35:00,466.5000,466.5000,465.7500,465.7500,12
2010-03-26,18:40:00,465.5000,465.7500,465.2500,465.5000,39
2010-03-26,18:45:00,465.5000,465.5000,465.0000,465.0000,13
2010-03-26,18:50:00,465.2500,465.5000,465.2500,465.5000,13
2010-03-26,18:55:00,465.2500,465.5000,465.2500,465.5000,29
2010-03-26,19:00:00,465.5000,465.5000,465.2500,465.2500,19
2010-03-26,19:05:00,465.2500,465.2500,464.7500,465.0000,54
2010-03-26,19:10:00,465.0000,465.0000,464.5000,465.0000,52
2010-03-26,19:15:00,465.2500,465.2500,465.0000,465.0000,9
2010-03-26,19:20:00,465.2500,465.2500,465.2500,465.2500,2
2010-03-26,19:25:00,465.5000,465.7500,465.5000,465.7500,11
2010-03-26,19:30:00,466.0000,466.2500,465.7500,466.2500,10
2010-03-26,19:35:00,466.2500,466.5000,466.2500,466.5000,4
2010-03-26,19:40:00,466.0000,466.7500,466.0000,466.7500,20
2010-03-26,19:45:00,466.5000,467.0000,466.2500,466.2500,33
2010-03-26,19:50:00,466.5000,467.0000,466.5000,466.7500,10
2010-03-26,19:55:00,466.7500,466.7500,466.5000,466.7500,29
2010-03-26,20:00:00,466.5000,466.7500,466.0000,466.7500,18
2010-03-26,20:05:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-26,20:10:00,467.0000,467.7500,467.0000,467.7500,21
2010-03-26,22:30:00,467.5000,467.7500,465.7500,466.2500,2033
2010-03-26,22:35:00,466.0000,466.2500,465.5000,465.5000,498
2010-03-26,22:40:00,465.5000,466.7500,465.2500,466.7500,605
2010-03-26,22:45:00,466.5000,467.5000,465.7500,467.5000,662
2010-03-26,22:50:00,467.5000,467.5000,466.2500,466.5000,287
2010-03-26,22:55:00,466.7500,467.2500,466.5000,467.2500,170
2010-03-26,23:00:00,467.0000,468.0000,467.0000,467.7500,264
2010-03-26,23:05:00,468.0000,468.0000,466.7500,467.2500,405
2010-03-26,23:10:00,467.0000,467.2500,466.7500,467.0000,73
2010-03-26,23:15:00,466.7500,467.7500,466.7500,467.2500,185
2010-03-26,23:20:00,467.2500,467.5000,467.2500,467.2500,72
2010-03-26,23:25:00,467.2500,467.5000,467.0000,467.2500,73
2010-03-26,23:30:00,467.2500,468.0000,467.0000,467.5000,264
2010-03-26,23:35:00,467.5000,467.5000,467.0000,467.2500,96
2010-03-26,23:40:00,467.2500,467.7500,467.0000,467.2500,176
2010-03-26,23:45:00,467.2500,467.2500,466.5000,466.5000,212
2010-03-26,23:50:00,466.5000,467.0000,466.0000,466.7500,190
2010-03-26,23:55:00,466.7500,466.7500,466.0000,466.2500,110
2010-03-27,00:00:00,466.0000,466.2500,465.5000,466.0000,216
2010-03-27,00:05:00,465.7500,466.5000,465.7500,466.2500,178
2010-03-27,00:10:00,466.2500,466.2500,465.7500,466.0000,101
2010-03-27,00:15:00,466.0000,466.0000,465.0000,465.2500,220
2010-03-27,00:20:00,465.0000,465.2500,464.0000,464.7500,561
2010-03-27,00:25:00,464.7500,465.0000,464.0000,464.2500,206
2010-03-27,00:30:00,464.5000,464.7500,464.0000,464.2500,249
2010-03-27,00:35:00,464.2500,464.7500,464.0000,464.5000,334
2010-03-27,00:40:00,464.7500,465.5000,464.7500,465.0000,275
2010-03-27,00:45:00,464.7500,465.0000,464.5000,464.7500,103
2010-03-27,00:50:00,464.7500,465.2500,464.7500,465.2500,85
2010-03-27,00:55:00,465.0000,465.0000,464.7500,465.0000,86
2010-03-27,01:00:00,465.0000,465.0000,464.7500,465.0000,71
2010-03-27,01:05:00,465.0000,465.0000,464.7500,464.7500,44
2010-03-27,01:10:00,464.7500,465.2500,464.7500,465.2500,111
2010-03-27,01:15:00,465.0000,465.5000,464.7500,465.5000,68
2010-03-27,01:20:00,465.5000,466.0000,465.2500,465.7500,147
2010-03-27,01:25:00,466.0000,466.2500,465.7500,465.7500,83
2010-03-27,01:30:00,465.7500,465.7500,464.5000,465.0000,132
2010-03-27,01:35:00,465.2500,466.0000,465.2500,465.2500,161
2010-03-27,01:40:00,465.2500,465.5000,465.0000,465.2500,84
2010-03-27,01:45:00,465.2500,465.2500,465.0000,465.0000,113
2010-03-27,01:50:00,465.2500,465.7500,464.7500,465.7500,460
2010-03-27,01:55:00,465.5000,465.7500,465.0000,465.2500,172
2010-03-27,02:00:00,465.2500,466.0000,465.0000,465.7500,324
2010-03-27,02:05:00,465.7500,465.7500,464.7500,465.2500,355
2010-03-27,02:10:00,465.2500,465.7500,464.0000,464.5000,1217
2010-03-27,02:40:00,464.7500,464.7500,464.7500,464.7500,1
2010-03-29,07:00:00,465.5000,466.0000,464.7500,465.2500,156
2010-03-29,07:05:00,465.0000,465.2500,464.5000,465.0000,25
2010-03-29,07:10:00,465.0000,465.2500,464.0000,464.5000,20
2010-03-29,07:15:00,464.2500,464.2500,464.0000,464.2500,6
2010-03-29,07:20:00,464.7500,465.5000,464.7500,465.5000,20
2010-03-29,07:25:00,465.7500,465.7500,465.2500,465.2500,5
2010-03-29,07:30:00,465.5000,466.2500,465.5000,466.0000,20
2010-03-29,07:35:00,466.0000,466.0000,465.7500,465.7500,9
2010-03-29,07:45:00,465.2500,465.2500,464.7500,464.7500,8
2010-03-29,07:50:00,465.5000,465.7500,465.5000,465.5000,8
2010-03-29,07:55:00,465.7500,465.7500,465.7500,465.7500,12
2010-03-29,08:00:00,465.2500,465.5000,464.7500,465.5000,9
2010-03-29,08:05:00,465.5000,465.5000,465.0000,465.2500,3
2010-03-29,08:20:00,465.5000,466.2500,465.5000,466.2500,16
2010-03-29,08:30:00,465.5000,465.5000,464.7500,465.5000,21
2010-03-29,08:35:00,465.5000,465.5000,465.5000,465.5000,2
2010-03-29,08:40:00,465.7500,465.7500,465.7500,465.7500,1
2010-03-29,08:45:00,466.0000,466.0000,465.7500,465.7500,5
2010-03-29,08:50:00,465.7500,466.2500,465.7500,465.7500,4
2010-03-29,08:55:00,466.0000,466.0000,466.0000,466.0000,1
2010-03-29,09:00:00,466.2500,466.7500,466.2500,466.7500,69
2010-03-29,09:10:00,466.7500,466.7500,466.5000,466.5000,16
2010-03-29,09:25:00,466.2500,466.5000,466.2500,466.5000,2
2010-03-29,09:30:00,466.7500,467.2500,466.7500,467.0000,40
2010-03-29,09:35:00,467.2500,467.2500,467.0000,467.0000,2
2010-03-29,09:40:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-29,09:45:00,467.0000,467.0000,467.0000,467.0000,4
2010-03-29,09:50:00,467.2500,467.5000,467.0000,467.0000,22
2010-03-29,09:55:00,467.0000,467.0000,467.0000,467.0000,1
2010-03-29,10:00:00,467.2500,467.2500,467.2500,467.2500,1
2010-03-29,10:05:00,467.5000,467.5000,467.0000,467.5000,13
2010-03-29,10:10:00,467.2500,467.2500,467.2500,467.2500,2
2010-03-29,10:30:00,467.2500,467.5000,467.2500,467.2500,8
2010-03-29,10:35:00,467.5000,469.5000,467.2500,467.7500,210
2010-03-29,10:40:00,468.5000,468.7500,468.5000,468.7500,2
2010-03-29,10:45:00,468.7500,468.7500,468.5000,468.7500,3
2010-03-29,10:50:00,468.2500,468.2500,468.0000,468.0000,2
2010-03-29,10:55:00,468.7500,468.7500,468.7500,468.7500,3
2010-03-29,11:00:00,468.0000,468.0000,468.0000,468.0000,10
2010-03-29,11:05:00,467.7500,468.0000,467.7500,468.0000,6
2010-03-29,11:10:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,11:40:00,468.5000,468.5000,468.0000,468.0000,2
2010-03-29,11:45:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,11:50:00,468.0000,468.2500,468.0000,468.2500,2
2010-03-29,12:00:00,468.5000,468.5000,468.5000,468.5000,1
2010-03-29,12:05:00,468.2500,468.2500,468.2500,468.2500,7
2010-03-29,12:10:00,468.2500,468.5000,468.2500,468.2500,9
2010-03-29,12:20:00,468.2500,468.2500,468.2500,468.2500,2
2010-03-29,12:30:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,12:35:00,468.2500,468.2500,468.2500,468.2500,2
2010-03-29,12:45:00,468.2500,468.5000,468.2500,468.2500,9
2010-03-29,13:05:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,13:15:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,13:20:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,13:25:00,468.0000,468.0000,468.0000,468.0000,1
2010-03-29,13:40:00,468.0000,468.0000,468.0000,468.0000,1
2010-03-29,14:00:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-29,14:05:00,468.5000,468.5000,468.5000,468.5000,15
2010-03-29,14:10:00,468.2500,468.7500,468.2500,468.7500,2
2010-03-29,14:15:00,468.7500,469.5000,468.7500,469.5000,20
2010-03-29,14:20:00,469.2500,469.5000,469.2500,469.5000,14
2010-03-29,14:25:00,469.7500,469.7500,468.5000,468.5000,6
2010-03-29,14:30:00,469.2500,469.2500,469.2500,469.2500,1
2010-03-29,14:35:00,468.7500,468.7500,468.7500,468.7500,1
2010-03-29,14:40:00,468.5000,468.5000,468.5000,468.5000,6
2010-03-29,14:45:00,469.0000,469.0000,469.0000,469.0000,1
2010-03-29,14:55:00,468.7500,468.7500,468.7500,468.7500,1
2010-03-29,15:00:00,469.2500,469.2500,468.7500,468.7500,3
2010-03-29,15:05:00,469.2500,469.2500,469.0000,469.0000,16
2010-03-29,15:10:00,469.0000,469.0000,469.0000,469.0000,1
2010-03-29,15:15:00,469.0000,470.0000,469.0000,470.0000,50
2010-03-29,15:20:00,470.2500,470.2500,470.2500,470.2500,5
2010-03-29,15:25:00,470.0000,470.0000,469.0000,469.0000,27
2010-03-29,15:30:00,469.5000,469.5000,469.2500,469.2500,59
2010-03-29,15:35:00,469.5000,469.5000,469.5000,469.5000,19
2010-03-29,15:40:00,469.5000,469.5000,469.5000,469.5000,1
2010-03-29,15:45:00,469.2500,469.5000,469.2500,469.5000,6
2010-03-29,15:50:00,469.5000,469.7500,469.5000,469.7500,17
2010-03-29,15:55:00,469.7500,469.7500,469.7500,469.7500,2
2010-03-29,16:00:00,470.0000,470.0000,469.7500,469.7500,20
2010-03-29,16:05:00,469.7500,469.7500,469.5000,469.7500,45
2010-03-29,16:15:00,469.2500,469.2500,469.2500,469.2500,1
2010-03-29,16:20:00,469.2500,469.7500,469.2500,469.7500,2
2010-03-29,16:25:00,469.5000,469.7500,469.5000,469.7500,7
2010-03-29,16:30:00,469.7500,469.7500,469.7500,469.7500,9
2010-03-29,16:35:00,469.7500,470.0000,469.7500,470.0000,38
2010-03-29,16:40:00,469.5000,469.5000,469.5000,469.5000,5
2010-03-29,16:50:00,470.0000,470.2500,470.0000,470.2500,65
2010-03-29,16:55:00,470.2500,470.2500,470.2500,470.2500,2
2010-03-29,17:05:00,470.2500,470.5000,470.2500,470.5000,5
2010-03-29,17:10:00,470.5000,470.5000,470.5000,470.5000,1
2010-03-29,17:15:00,470.5000,470.5000,470.0000,470.0000,5
2010-03-29,17:20:00,470.2500,470.2500,470.2500,470.2500,3
2010-03-29,17:25:00,470.2500,470.2500,470.0000,470.2500,21
2010-03-29,17:30:00,470.2500,470.2500,470.2500,470.2500,1
2010-03-29,17:35:00,470.2500,470.2500,470.2500,470.2500,3
2010-03-29,17:40:00,470.2500,470.5000,470.2500,470.5000,28
2010-03-29,17:45:00,470.7500,471.2500,470.2500,470.7500,56
2010-03-29,17:50:00,471.0000,471.0000,471.0000,471.0000,7
2010-03-29,17:55:00,470.7500,471.2500,470.7500,471.2500,13
2010-03-29,18:00:00,471.0000,471.0000,470.7500,471.0000,19
2010-03-29,18:05:00,471.0000,471.0000,470.7500,471.0000,6
2010-03-29,18:10:00,470.7500,470.7500,470.2500,470.5000,35
2010-03-29,18:15:00,470.7500,470.7500,470.7500,470.7500,7
2010-03-29,18:20:00,471.0000,471.0000,470.5000,470.5000,2
2010-03-29,18:25:00,470.5000,470.7500,470.5000,470.7500,4
2010-03-29,18:30:00,471.0000,471.0000,471.0000,471.0000,15
2010-03-29,18:35:00,471.2500,471.2500,471.0000,471.0000,2
2010-03-29,18:40:00,471.0000,471.0000,471.0000,471.0000,4
2010-03-29,18:45:00,470.7500,470.7500,470.5000,470.5000,5
2010-03-29,18:50:00,470.7500,470.7500,470.7500,470.7500,3
2010-03-29,18:55:00,470.7500,470.7500,470.5000,470.7500,6
2010-03-29,19:00:00,470.7500,470.7500,470.7500,470.7500,1
2010-03-29,19:05:00,470.7500,470.7500,470.5000,470.5000,46
2010-03-29,19:10:00,470.5000,470.5000,470.5000,470.5000,2
2010-03-29,19:15:00,470.5000,470.5000,470.2500,470.5000,28
2010-03-29,19:20:00,470.5000,470.5000,470.0000,470.0000,17
2010-03-29,19:25:00,470.0000,470.2500,469.2500,469.5000,17
2010-03-29,19:30:00,469.2500,469.2500,468.0000,468.0000,43
2010-03-29,19:35:00,468.0000,468.0000,467.0000,467.0000,94
2010-03-29,19:40:00,467.5000,467.5000,466.7500,466.7500,46
2010-03-29,19:45:00,466.7500,467.2500,466.5000,466.7500,39
2010-03-29,19:50:00,466.7500,467.0000,466.5000,466.5000,52
2010-03-29,19:55:00,466.5000,466.7500,466.0000,466.2500,51
2010-03-29,20:00:00,466.2500,466.2500,465.5000,465.7500,41
2010-03-29,20:05:00,465.5000,466.0000,465.0000,465.5000,126
2010-03-29,20:10:00,465.5000,468.7500,465.5000,468.2500,363
2010-03-29,22:30:00,468.0000,469.2500,466.0000,469.0000,2256
2010-03-29,22:35:00,469.2500,469.2500,467.7500,467.7500,682
2010-03-29,22:40:00,468.0000,469.0000,467.7500,468.5000,322
2010-03-29,22:45:00,468.5000,469.2500,468.2500,468.7500,277
2010-03-29,22:50:00,468.7500,469.0000,468.2500,469.0000,259
2010-03-29,22:55:00,469.0000,469.2500,468.5000,468.5000,399
2010-03-29,23:00:00,468.5000,469.2500,468.5000,468.7500,353
2010-03-29,23:05:00,468.5000,469.7500,468.5000,469.7500,254
2010-03-29,23:10:00,469.7500,469.7500,469.2500,469.5000,312
2010-03-29,23:15:00,469.2500,469.7500,468.7500,468.7500,199
2010-03-29,23:20:00,468.7500,468.7500,466.5000,467.2500,533
2010-03-29,23:25:00,467.0000,468.2500,467.0000,467.7500,378
2010-03-29,23:30:00,468.0000,468.5000,467.5000,467.5000,414
2010-03-29,23:35:00,467.5000,468.0000,466.5000,467.5000,487
2010-03-29,23:40:00,467.5000,468.5000,467.2500,468.0000,211
2010-03-29,23:45:00,468.2500,469.0000,468.2500,469.0000,194
2010-03-29,23:50:00,469.0000,469.2500,468.5000,469.2500,262
2010-03-29,23:55:00,469.2500,469.5000,468.7500,468.7500,266
2010-03-30,00:00:00,468.7500,469.2500,468.5000,468.5000,75
2010-03-30,00:05:00,468.5000,468.7500,468.5000,468.7500,81
2010-03-30,00:10:00,469.0000,469.2500,469.0000,469.0000,58
2010-03-30,00:15:00,469.0000,469.2500,469.0000,469.2500,104
2010-03-30,00:20:00,469.2500,469.7500,469.0000,469.0000,562
2010-03-30,00:25:00,469.0000,469.5000,468.7500,469.5000,181
2010-03-30,00:30:00,469.5000,469.7500,469.2500,469.5000,275
2010-03-30,00:35:00,469.7500,469.7500,469.2500,469.5000,125
2010-03-30,00:40:00,469.2500,469.5000,469.0000,469.0000,168
2010-03-30,00:45:00,469.0000,469.0000,468.5000,468.5000,142
2010-03-30,00:50:00,468.5000,469.0000,468.5000,468.7500,73
2010-03-30,00:55:00,468.7500,468.7500,468.5000,468.7500,72
2010-03-30,01:00:00,468.7500,469.0000,468.5000,468.7500,65
2010-03-30,01:05:00,468.7500,469.0000,468.5000,468.5000,60
2010-03-30,01:10:00,468.7500,468.7500,468.2500,468.2500,61
2010-03-30,01:15:00,468.0000,468.5000,468.0000,468.2500,44
2010-03-30,01:20:00,468.0000,468.2500,467.2500,467.7500,163
2010-03-30,01:25:00,467.7500,468.0000,467.5000,467.7500,71
2010-03-30,01:30:00,467.7500,467.7500,466.5000,466.7500,435
2010-03-30,01:35:00,467.0000,467.7500,466.5000,467.5000,236
2010-03-30,01:40:00,467.2500,467.5000,466.7500,467.0000,140
2010-03-30,01:45:00,466.7500,466.7500,465.5000,465.7500,343
2010-03-30,01:50:00,465.5000,466.0000,465.5000,466.0000,73
2010-03-30,01:55:00,465.7500,466.0000,465.2500,465.5000,132
2010-03-30,02:00:00,465.5000,465.5000,464.0000,464.0000,478
2010-03-30,02:05:00,464.2500,465.2500,464.0000,465.2500,389
2010-03-30,02:10:00,465.0000,466.0000,464.0000,464.5000,1429
2010-03-30,02:40:00,464.7500,464.7500,464.7500,464.7500,1
2010-03-30,07:00:00,464.7500,465.5000,464.5000,465.5000,112
2010-03-30,07:05:00,465.0000,465.2500,465.0000,465.2500,9
2010-03-30,07:10:00,465.5000,465.5000,465.2500,465.2500,7
2010-03-30,07:15:00,465.0000,465.5000,464.7500,465.5000,28
2010-03-30,07:20:00,465.2500,465.5000,465.0000,465.0000,6
2010-03-30,07:25:00,465.2500,465.5000,465.0000,465.5000,3
2010-03-30,07:30:00,465.5000,465.5000,465.5000,465.5000,3
2010-03-30,07:40:00,465.7500,465.7500,465.7500,465.7500,1
2010-03-30,07:55:00,465.5000,465.5000,465.5000,465.5000,1
2010-03-30,08:10:00,465.0000,465.0000,465.0000,465.0000,3
2010-03-30,08:15:00,464.7500,464.7500,464.7500,464.7500,5
2010-03-30,08:20:00,464.7500,464.7500,464.7500,464.7500,2
2010-03-30,08:35:00,465.0000,465.0000,465.0000,465.0000,9
2010-03-30,08:40:00,465.2500,465.2500,465.2500,465.2500,3
2010-03-30,08:45:00,464.7500,464.7500,464.7500,464.7500,10
2010-03-30,08:50:00,465.2500,465.2500,464.7500,464.7500,2
2010-03-30,09:05:00,465.0000,465.2500,465.0000,465.0000,14
2010-03-30,09:15:00,464.7500,464.7500,464.7500,464.7500,14
2010-03-30,09:20:00,464.5000,464.5000,464.5000,464.5000,1
2010-03-30,09:25:00,464.5000,464.5000,464.5000,464.5000,5
2010-03-30,09:35:00,465.0000,465.0000,465.0000,465.0000,1
2010-03-30,09:50:00,465.0000,465.5000,465.0000,465.5000,3
2010-03-30,10:20:00,464.7500,464.7500,464.7500,464.7500,4
2010-03-30,10:25:00,465.0000,465.0000,464.0000,464.0000,41
2010-03-30,10:30:00,464.7500,465.7500,462.2500,463.7500,166
2010-03-30,10:35:00,464.5000,465.7500,464.5000,464.7500,34
2010-03-30,10:45:00,464.5000,465.5000,464.5000,465.5000,3
2010-03-30,10:50:00,464.7500,465.5000,464.7500,465.5000,3
2010-03-30,11:00:00,465.2500,465.2500,465.2500,465.2500,1
2010-03-30,11:20:00,465.2500,465.2500,465.0000,465.2500,4
2010-03-30,11:25:00,465.2500,465.2500,465.2500,465.2500,1
2010-03-30,11:30:00,465.2500,465.2500,465.0000,465.0000,22
2010-03-30,11:40:00,464.7500,464.7500,464.2500,464.2500,6
2010-03-30,11:50:00,464.5000,464.7500,464.2500,464.7500,3
2010-03-30,11:55:00,464.7500,464.7500,464.7500,464.7500,5
2010-03-30,12:30:00,465.2500,465.2500,465.2500,465.2500,1
2010-03-30,12:45:00,465.2500,465.2500,465.2500,465.2500,1
2010-03-30,13:10:00,464.7500,464.7500,464.7500,464.7500,1
2010-03-30,14:20:00,465.5000,465.5000,465.5000,465.5000,2
2010-03-30,14:25:00,465.5000,465.5000,465.5000,465.5000,3
2010-03-30,14:30:00,465.7500,465.7500,465.7500,465.7500,7
2010-03-30,14:35:00,466.0000,466.2500,466.0000,466.0000,25
2010-03-30,14:40:00,466.0000,466.0000,465.5000,465.5000,4
2010-03-30,14:55:00,465.5000,466.0000,465.5000,466.0000,11
2010-03-30,15:00:00,466.0000,466.7500,466.0000,466.7500,15
2010-03-30,15:05:00,466.7500,466.7500,466.5000,466.7500,17
2010-03-30,15:10:00,467.0000,467.0000,466.7500,466.7500,6
2010-03-30,15:15:00,466.5000,466.5000,466.5000,466.5000,2
2010-03-30,15:20:00,466.5000,466.5000,466.5000,466.5000,1
2010-03-30,15:30:00,466.7500,466.7500,466.7500,466.7500,2
2010-03-30,15:35:00,466.7500,466.7500,466.7500,466.7500,2
2010-03-30,15:40:00,466.5000,466.5000,466.5000,466.5000,2
2010-03-30,15:50:00,467.0000,467.5000,467.0000,467.5000,26
2010-03-30,15:55:00,467.5000,467.5000,467.2500,467.2500,12
2010-03-30,16:00:00,467.0000,467.2500,467.0000,467.2500,3
2010-03-30,16:05:00,467.2500,468.0000,467.2500,467.7500,17
2010-03-30,16:10:00,467.7500,468.0000,467.7500,467.7500,4
2010-03-30,16:15:00,467.7500,467.7500,467.7500,467.7500,2
2010-03-30,16:20:00,467.7500,467.7500,467.5000,467.5000,2
2010-03-30,16:25:00,467.7500,467.7500,467.7500,467.7500,1
2010-03-30,16:30:00,467.7500,467.7500,467.5000,467.5000,7
2010-03-30,16:35:00,467.2500,467.7500,467.2500,467.7500,8
2010-03-30,16:40:00,467.5000,467.5000,467.5000,467.5000,1
2010-03-30,16:45:00,467.5000,467.7500,467.5000,467.7500,6
2010-03-30,16:55:00,467.7500,468.0000,467.7500,468.0000,101
2010-03-30,17:00:00,468.0000,468.2500,468.0000,468.0000,20
2010-03-30,17:05:00,468.2500,468.2500,467.5000,467.5000,12
2010-03-30,17:10:00,467.7500,468.2500,467.7500,468.2500,5
2010-03-30,17:20:00,468.2500,468.2500,467.7500,467.7500,3
2010-03-30,17:35:00,468.2500,468.2500,468.2500,468.2500,13
2010-03-30,17:40:00,468.0000,468.0000,467.7500,467.7500,4
2010-03-30,17:50:00,468.2500,468.5000,468.0000,468.0000,7
2010-03-30,18:00:00,468.0000,468.2500,468.0000,468.2500,8
2010-03-30,18:05:00,468.5000,468.5000,468.2500,468.2500,6
2010-03-30,18:10:00,468.5000,468.7500,468.2500,468.2500,15
2010-03-30,18:15:00,468.2500,468.2500,468.2500,468.2500,5
2010-03-30,18:20:00,468.2500,468.5000,468.2500,468.2500,6
2010-03-30,18:25:00,468.2500,468.2500,468.0000,468.2500,4
2010-03-30,18:30:00,468.5000,469.0000,468.5000,469.0000,23
2010-03-30,18:35:00,469.0000,469.5000,469.0000,469.0000,33
2010-03-30,18:40:00,468.7500,468.7500,468.7500,468.7500,2
2010-03-30,18:50:00,468.7500,468.7500,468.5000,468.7500,5
2010-03-30,18:55:00,468.5000,468.5000,468.5000,468.5000,19
2010-03-30,19:00:00,468.7500,468.7500,468.7500,468.7500,5
2010-03-30,19:05:00,469.0000,469.0000,468.7500,468.7500,8
2010-03-30,19:10:00,469.0000,469.0000,468.7500,468.7500,3
2010-03-30,19:15:00,468.7500,469.0000,468.7500,469.0000,9
2010-03-30,19:20:00,468.7500,468.7500,468.7500,468.7500,2
2010-03-30,19:25:00,468.5000,468.5000,468.5000,468.5000,22
2010-03-30,19:30:00,468.2500,469.0000,468.0000,468.7500,38
2010-03-30,19:35:00,468.7500,469.5000,468.7500,469.5000,7
2010-03-30,19:40:00,469.2500,469.7500,469.0000,469.5000,28
2010-03-30,19:45:00,468.7500,469.2500,468.7500,469.2500,2
2010-03-30,19:50:00,468.7500,469.0000,468.7500,469.0000,8
2010-03-30,19:55:00,469.0000,469.5000,469.0000,469.5000,8
2010-03-30,20:00:00,469.0000,469.0000,469.0000,469.0000,1
2010-03-30,20:05:00,469.0000,469.0000,468.7500,469.0000,8
2010-03-30,20:10:00,469.0000,469.2500,469.0000,469.2500,23
2010-03-30,22:30:00,465.7500,467.0000,464.7500,465.2500,1625
2010-03-30,22:35:00,465.0000,465.2500,464.0000,465.0000,691
2010-03-30,22:40:00,464.7500,465.7500,464.5000,465.5000,470
2010-03-30,22:45:00,465.5000,465.7500,465.2500,465.5000,409
2010-03-30,22:50:00,465.5000,467.2500,465.2500,467.2500,747
2010-03-30,22:55:00,467.2500,470.7500,467.2500,469.7500,1441
2010-03-30,23:00:00,469.5000,470.0000,468.5000,468.7500,368
2010-03-30,23:05:00,468.7500,469.0000,468.2500,468.7500,245
2010-03-30,23:10:00,468.7500,469.5000,468.7500,469.0000,196
2010-03-30,23:15:00,468.7500,469.5000,468.7500,468.7500,174
2010-03-30,23:20:00,468.7500,469.0000,468.2500,468.2500,188
2010-03-30,23:25:00,468.5000,469.0000,468.0000,468.7500,179
2010-03-30,23:30:00,469.0000,469.5000,468.7500,469.2500,220
2010-03-30,23:35:00,469.2500,469.5000,468.7500,469.0000,85
2010-03-30,23:40:00,469.0000,469.2500,469.0000,469.2500,87
2010-03-30,23:45:00,469.0000,469.5000,468.7500,469.0000,126
2010-03-30,23:50:00,469.0000,469.2500,468.2500,469.0000,184
2010-03-30,23:55:00,469.0000,469.0000,468.7500,468.7500,68
2010-03-31,00:00:00,469.0000,469.7500,468.7500,469.2500,388
2010-03-31,00:05:00,469.2500,469.7500,469.2500,469.2500,110
2010-03-31,00:10:00,469.2500,470.5000,469.2500,470.0000,473
2010-03-31,00:15:00,470.0000,470.0000,468.7500,468.7500,171
2010-03-31,00:20:00,468.7500,469.0000,468.0000,468.0000,168
2010-03-31,00:25:00,468.2500,468.5000,468.0000,468.2500,224
2010-03-31,00:30:00,468.2500,468.2500,468.0000,468.0000,128
2010-03-31,00:35:00,468.0000,468.7500,467.5000,468.7500,184
2010-03-31,00:40:00,469.0000,469.2500,469.0000,469.2500,169
2010-03-31,00:45:00,468.7500,470.0000,468.5000,469.7500,446
2010-03-31,00:50:00,470.0000,470.7500,469.5000,469.5000,348
2010-03-31,00:55:00,469.7500,469.7500,469.2500,469.5000,170
2010-03-31,01:00:00,469.5000,470.0000,469.2500,469.5000,146
2010-03-31,01:05:00,469.7500,469.7500,469.2500,469.7500,54
2010-03-31,01:10:00,470.0000,470.5000,470.0000,470.2500,215
2010-03-31,01:15:00,470.5000,470.7500,470.2500,470.2500,276
2010-03-31,01:20:00,470.5000,470.7500,470.2500,470.2500,154
2010-03-31,01:25:00,470.2500,470.5000,468.5000,468.5000,204
2010-03-31,01:30:00,468.5000,469.0000,468.2500,468.5000,156
2010-03-31,01:35:00,468.2500,468.5000,467.7500,468.0000,350
2010-03-31,01:40:00,468.0000,468.7500,468.0000,468.7500,221
2010-03-31,01:45:00,468.7500,469.5000,468.0000,468.7500,348
2010-03-31,01:50:00,468.7500,469.0000,466.7500,467.0000,214
2010-03-31,01:55:00,466.7500,467.0000,465.7500,466.0000,303
2010-03-31,02:00:00,465.7500,466.5000,465.7500,466.2500,371
2010-03-31,02:05:00,466.2500,466.7500,465.7500,466.0000,226
2010-03-31,02:10:00,466.2500,473.7500,466.0000,473.5000,2948
2010-03-31,02:40:00,472.0000,472.0000,472.0000,472.0000,1
2010-03-31,07:00:00,472.0000,473.0000,471.0000,472.0000,238
2010-03-31,07:05:00,472.0000,472.5000,471.5000,471.5000,64
2010-03-31,07:10:00,471.7500,471.7500,471.7500,471.7500,2
2010-03-31,07:15:00,471.7500,471.7500,471.7500,471.7500,1
2010-03-31,07:20:00,471.5000,471.5000,471.5000,471.5000,3
2010-03-31,07:25:00,471.5000,471.5000,471.5000,471.5000,1
2010-03-31,07:30:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,07:40:00,471.5000,471.5000,471.0000,471.0000,30
2010-03-31,07:45:00,471.0000,471.2500,471.0000,471.2500,3
2010-03-31,07:50:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,07:55:00,471.2500,471.2500,470.7500,470.7500,7
2010-03-31,08:00:00,471.2500,471.2500,471.2500,471.2500,2
2010-03-31,08:05:00,471.7500,471.7500,471.7500,471.7500,1
2010-03-31,08:10:00,471.7500,471.7500,471.7500,471.7500,3
2010-03-31,08:15:00,471.7500,471.7500,471.5000,471.5000,3
2010-03-31,08:20:00,471.5000,471.5000,471.2500,471.2500,3
2010-03-31,08:25:00,471.2500,471.5000,471.2500,471.5000,3
2010-03-31,08:30:00,471.2500,471.2500,471.2500,471.2500,9
2010-03-31,08:35:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,08:40:00,471.2500,471.2500,471.0000,471.0000,2
2010-03-31,08:45:00,471.0000,471.0000,471.0000,471.0000,2
2010-03-31,08:50:00,471.2500,471.2500,471.2500,471.2500,2
2010-03-31,09:00:00,471.5000,471.5000,471.0000,471.5000,16
2010-03-31,09:10:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,09:20:00,470.7500,471.2500,470.5000,470.5000,18
2010-03-31,09:25:00,471.0000,471.0000,471.0000,471.0000,5
2010-03-31,09:35:00,471.0000,471.0000,471.0000,471.0000,6
2010-03-31,09:40:00,471.5000,471.5000,471.5000,471.5000,10
2010-03-31,09:45:00,470.7500,471.2500,470.7500,471.2500,2
2010-03-31,09:55:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,10:00:00,470.7500,470.7500,470.5000,470.7500,8
2010-03-31,10:05:00,470.7500,471.7500,470.7500,471.7500,65
2010-03-31,10:10:00,471.7500,471.7500,470.5000,470.5000,6
2010-03-31,10:15:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,10:35:00,471.5000,471.7500,471.5000,471.7500,4
2010-03-31,10:40:00,471.5000,471.5000,471.5000,471.5000,2
2010-03-31,10:55:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,11:10:00,471.2500,471.7500,471.2500,471.7500,2
2010-03-31,11:15:00,470.7500,470.7500,470.7500,470.7500,3
2010-03-31,11:25:00,470.7500,470.7500,470.5000,470.5000,2
2010-03-31,11:40:00,471.5000,471.5000,471.5000,471.5000,1
2010-03-31,11:50:00,471.5000,471.5000,471.5000,471.5000,1
2010-03-31,11:55:00,471.2500,471.2500,471.2500,471.2500,3
2010-03-31,12:05:00,470.7500,470.7500,470.7500,470.7500,1
2010-03-31,12:20:00,470.7500,470.7500,470.7500,470.7500,1
2010-03-31,12:30:00,471.0000,471.0000,471.0000,471.0000,1
2010-03-31,12:35:00,471.2500,471.2500,471.2500,471.2500,1
2010-03-31,12:40:00,471.5000,471.5000,471.5000,471.5000,9
2010-03-31,12:45:00,471.0000,471.0000,470.7500,470.7500,24
2010-03-31,12:50:00,470.7500,470.7500,470.2500,470.2500,35
2010-03-31,13:00:00,470.2500,470.2500,470.2500,470.2500,5
2010-03-31,13:05:00,470.0000,470.2500,470.0000,470.2500,2
2010-03-31,13:10:00,470.5000,470.7500,470.5000,470.7500,10
2010-03-31,13:20:00,470.5000,470.5000,470.5000,470.5000,6
2010-03-31,13:25:00,470.5000,470.5000,469.5000,469.5000,20
2010-03-31,13:35:00,469.2500,469.2500,469.0000,469.0000,6
2010-03-31,13:40:00,469.0000,469.0000,469.0000,469.0000,1
2010-03-31,13:55:00,469.0000,469.0000,468.5000,468.5000,3
2010-03-31,14:00:00,468.7500,468.7500,468.7500,468.7500,9
2010-03-31,14:05:00,468.7500,468.7500,467.5000,467.5000,36
2010-03-31,14:10:00,467.2500,468.0000,467.0000,468.0000,30
2010-03-31,14:15:00,468.2500,468.2500,468.2500,468.2500,1
2010-03-31,14:20:00,468.2500,468.2500,468.2500,468.2500,3
2010-03-31,14:30:00,468.5000,468.5000,468.5000,468.5000,6
2010-03-31,14:45:00,468.7500,468.7500,467.5000,467.5000,9
2010-03-31,15:00:00,468.0000,468.5000,468.0000,468.5000,16
2010-03-31,15:05:00,468.7500,468.7500,468.5000,468.5000,23
2010-03-31,15:15:00,468.0000,468.0000,467.7500,467.7500,17
2010-03-31,15:20:00,467.7500,467.7500,467.7500,467.7500,14
2010-03-31,15:35:00,468.0000,468.0000,467.7500,467.7500,7
2010-03-31,15:40:00,467.5000,467.5000,467.5000,467.5000,13
2010-03-31,15:45:00,467.7500,468.0000,467.7500,468.0000,13
2010-03-31,15:50:00,467.7500,467.7500,467.5000,467.7500,57
2010-03-31,15:55:00,467.7500,467.7500,467.7500,467.7500,2
2010-03-31,16:00:00,467.7500,468.0000,467.7500,468.0000,18
2010-03-31,16:05:00,468.0000,468.0000,468.0000,468.0000,7
2010-03-31,16:10:00,468.5000,469.0000,468.5000,469.0000,18
2010-03-31,16:15:00,469.0000,469.5000,469.0000,469.5000,45
2010-03-31,16:20:00,469.5000,470.0000,469.5000,470.0000,27
2010-03-31,16:25:00,469.7500,470.0000,469.7500,470.0000,37
2010-03-31,16:30:00,470.2500,470.2500,470.2500,470.2500,3
2010-03-31,16:35:00,470.2500,470.5000,470.2500,470.2500,6
2010-03-31,16:40:00,470.5000,470.7500,470.0000,470.7500,68
2010-03-31,16:45:00,471.2500,471.7500,471.0000,471.5000,132
2010-03-31,16:50:00,471.2500,471.2500,471.0000,471.2500,36
2010-03-31,16:55:00,471.2500,471.7500,471.2500,471.7500,27
2010-03-31,17:00:00,472.0000,472.0000,471.7500,471.7500,11
2010-03-31,17:05:00,471.7500,471.7500,471.2500,471.2500,12
2010-03-31,17:10:00,471.2500,471.2500,471.2500,471.2500,8
2010-03-31,17:15:00,471.5000,471.5000,471.2500,471.2500,47
2010-03-31,17:20:00,471.2500,471.5000,471.2500,471.2500,6
2010-03-31,17:25:00,471.5000,471.5000,471.5000,471.5000,1
2010-03-31,17:30:00,471.7500,471.7500,471.5000,471.5000,18
2010-03-31,17:35:00,471.7500,471.7500,471.5000,471.5000,35
2010-03-31,17:40:00,471.5000,471.7500,471.5000,471.7500,51
2010-03-31,17:45:00,471.7500,471.7500,471.7500,471.7500,21
2010-03-31,17:55:00,471.5000,471.5000,471.5000,471.5000,3
2010-03-31,18:05:00,471.7500,471.7500,471.5000,471.5000,16
2010-03-31,18:10:00,471.5000,471.5000,471.5000,471.5000,18
2010-03-31,18:15:00,471.5000,471.5000,471.5000,471.5000,22
2010-03-31,18:20:00,471.5000,471.5000,471.5000,471.5000,1
2010-03-31,18:25:00,471.5000,471.7500,471.5000,471.7500,84
2010-03-31,18:30:00,471.5000,472.7500,471.5000,472.7500,82
2010-03-31,18:35:00,472.5000,472.7500,472.5000,472.7500,48
2010-03-31,18:40:00,472.7500,473.5000,472.7500,473.2500,67
2010-03-31,18:45:00,473.2500,473.2500,472.7500,473.0000,14
2010-03-31,18:50:00,473.2500,473.2500,473.0000,473.2500,4
2010-03-31,18:55:00,473.0000,473.5000,473.0000,473.0000,51
2010-03-31,19:00:00,472.7500,472.7500,472.7500,472.7500,1
2010-03-31,19:05:00,472.7500,473.2500,472.7500,473.2500,21
2010-03-31,19:10:00,473.2500,474.2500,473.2500,473.2500,98
2010-03-31,19:15:00,473.2500,473.5000,473.2500,473.5000,11
2010-03-31,19:20:00,473.2500,473.5000,473.2500,473.2500,36
2010-03-31,19:25:00,473.5000,473.5000,473.2500,473.2500,4
2010-03-31,19:30:00,473.2500,473.5000,473.2500,473.5000,12
2010-03-31,19:35:00,473.7500,473.7500,473.2500,473.7500,34
2010-03-31,19:40:00,473.5000,473.7500,473.5000,473.7500,3
2010-03-31,19:45:00,473.5000,473.5000,473.0000,473.5000,10
2010-03-31,19:50:00,473.5000,473.5000,473.0000,473.0000,15
2010-03-31,19:55:00,473.0000,473.0000,472.7500,472.7500,18
2010-03-31,20:00:00,472.7500,472.7500,472.7500,472.7500,38
2010-03-31,20:05:00,472.5000,472.7500,472.0000,472.0000,49
2010-03-31,20:10:00,472.0000,472.5000,470.7500,470.7500,188
2010-03-31,22:30:00,464.0000,465.2500,462.2500,463.7500,4882
2010-03-31,22:35:00,463.5000,466.2500,463.0000,463.5000,1498
2010-03-31,22:40:00,463.5000,464.0000,462.5000,462.5000,1138
2010-03-31,22:45:00,462.2500,463.5000,461.0000,463.2500,1601
2010-03-31,22:50:00,463.5000,463.5000,461.7500,462.0000,762
2010-03-31,22:55:00,462.0000,462.0000,460.5000,461.2500,1027
2010-03-31,23:00:00,461.5000,462.5000,461.2500,462.2500,584
2010-03-31,23:05:00,462.2500,462.2500,461.0000,461.0000,306
2010-03-31,23:10:00,461.0000,461.7500,458.7500,459.0000,1602
2010-03-31,23:15:00,459.0000,460.5000,458.7500,460.0000,591
2010-03-31,23:20:00,459.7500,460.7500,459.0000,459.0000,790
2010-03-31,23:25:00,459.2500,459.5000,456.7500,457.2500,1411
2010-03-31,23:30:00,457.2500,457.7500,457.0000,457.7500,383
2010-03-31,23:35:00,457.5000,458.2500,457.5000,458.2500,521
2010-03-31,23:40:00,458.2500,458.5000,457.7500,457.7500,659
2010-03-31,23:45:00,457.7500,458.0000,457.5000,457.7500,365
2010-03-31,23:50:00,457.5000,458.0000,456.5000,456.7500,499
2010-03-31,23:55:00,457.0000,457.0000,456.5000,456.5000,517
2010-04-01,00:00:00,456.7500,456.7500,455.2500,455.5000,1054
2010-04-01,00:05:00,455.2500,456.0000,454.5000,455.5000,1042
2010-04-01,00:10:00,455.2500,455.5000,454.7500,455.5000,450
2010-04-01,00:15:00,455.2500,455.7500,455.2500,455.5000,197
2010-04-01,00:20:00,455.5000,455.5000,454.0000,454.7500,1086
2010-04-01,00:25:00,454.7500,455.0000,453.2500,454.0000,882
2010-04-01,00:30:00,454.0000,454.7500,453.2500,453.5000,629
2010-04-01,00:35:00,453.7500,454.0000,453.0000,453.5000,460
2010-04-01,00:40:00,453.5000,454.0000,452.7500,453.0000,566
2010-04-01,00:45:00,452.7500,453.0000,452.0000,452.2500,1051
2010-04-01,00:50:00,452.2500,452.5000,451.2500,451.7500,875
2010-04-01,00:55:00,451.5000,452.2500,451.0000,452.0000,360
2010-04-01,01:00:00,451.7500,452.0000,451.5000,451.7500,153
2010-04-01,01:05:00,451.5000,451.7500,451.2500,451.2500,121
2010-04-01,01:10:00,451.2500,451.5000,450.5000,450.7500,477
2010-04-01,01:15:00,451.0000,451.2500,450.7500,451.0000,289
2010-04-01,01:20:00,451.2500,452.5000,451.0000,452.2500,450
2010-04-01,01:25:00,452.0000,452.7500,452.0000,452.2500,385
2010-04-01,01:30:00,452.2500,452.5000,451.5000,451.7500,287
2010-04-01,01:35:00,451.7500,453.0000,451.5000,453.0000,252
2010-04-01,01:40:00,453.0000,453.2500,452.0000,452.2500,230
2010-04-01,01:45:00,452.0000,452.5000,452.0000,452.0000,279
2010-04-01,01:50:00,452.0000,452.2500,452.0000,452.2500,309
2010-04-01,01:55:00,452.2500,452.2500,451.5000,451.7500,491
2010-04-01,02:00:00,452.0000,452.0000,451.0000,451.2500,559
2010-04-01,02:05:00,451.2500,451.5000,450.7500,451.0000,678
2010-04-01,02:10:00,451.0000,452.5000,450.0000,450.7500,5851
2010-04-01,02:15:00,450.5000,450.5000,450.5000,450.5000,1
2010-04-01,02:40:00,450.5000,450.5000,450.5000,450.5000,1
2010-04-01,07:00:00,452.5000,453.0000,452.0000,452.5000,185
2010-04-01,07:05:00,452.5000,453.0000,452.5000,452.7500,36
2010-04-01,07:10:00,452.5000,453.0000,452.5000,452.5000,16
2010-04-01,07:15:00,452.5000,453.0000,452.5000,453.0000,38
2010-04-01,07:20:00,453.0000,453.5000,453.0000,453.2500,22
2010-04-01,07:25:00,453.2500,453.5000,453.2500,453.5000,7
2010-04-01,07:30:00,453.2500,453.5000,453.2500,453.2500,4
2010-04-01,07:35:00,453.2500,453.2500,453.0000,453.2500,18
2010-04-01,07:40:00,453.0000,453.0000,453.0000,453.0000,1
2010-04-01,07:45:00,453.0000,453.0000,453.0000,453.0000,1
2010-04-01,07:50:00,453.2500,453.5000,453.2500,453.5000,12
2010-04-01,07:55:00,453.7500,453.7500,453.7500,453.7500,6
2010-04-01,08:00:00,453.7500,454.0000,453.7500,453.7500,11
2010-04-01,08:05:00,453.7500,453.7500,453.5000,453.5000,3
2010-04-01,08:10:00,453.7500,454.0000,453.2500,453.2500,23
2010-04-01,08:20:00,453.7500,453.7500,453.7500,453.7500,1
2010-04-01,08:25:00,453.5000,453.5000,453.5000,453.5000,3
2010-04-01,08:30:00,453.7500,454.0000,453.7500,454.0000,4
2010-04-01,08:40:00,453.5000,453.7500,453.5000,453.7500,5
2010-04-01,08:45:00,453.5000,453.5000,453.5000,453.5000,6
2010-04-01,08:50:00,453.5000,453.5000,453.0000,453.5000,39
2010-04-01,08:55:00,453.0000,453.0000,453.0000,453.0000,2
2010-04-01,09:05:00,453.5000,453.5000,453.5000,453.5000,15
2010-04-01,09:10:00,453.5000,453.5000,453.5000,453.5000,26
2010-04-01,09:15:00,453.2500,453.2500,453.2500,453.2500,6
2010-04-01,09:20:00,453.5000,453.5000,453.5000,453.5000,2
2010-04-01,09:25:00,453.0000,453.0000,453.0000,453.0000,8
2010-04-01,09:35:00,453.0000,453.0000,453.0000,453.0000,4
2010-04-01,09:40:00,453.5000,453.5000,453.5000,453.5000,10
2010-04-01,09:45:00,453.5000,453.5000,453.2500,453.2500,4
2010-04-01,09:50:00,453.5000,453.5000,453.5000,453.5000,5
2010-04-01,10:05:00,453.5000,454.0000,453.5000,453.7500,28
2010-04-01,10:10:00,454.0000,454.0000,453.5000,453.5000,5
2010-04-01,10:30:00,454.0000,454.0000,453.7500,453.7500,3
2010-04-01,10:35:00,454.0000,454.0000,454.0000,454.0000,5
2010-04-01,10:40:00,454.0000,454.0000,453.7500,454.0000,5
2010-04-01,10:45:00,454.0000,454.0000,454.0000,454.0000,4
2010-04-01,10:50:00,453.7500,454.0000,453.5000,454.0000,5
2010-04-01,10:55:00,454.0000,454.0000,454.0000,454.0000,2
2010-04-01,11:00:00,453.7500,453.7500,453.7500,453.7500,1
2010-04-01,11:05:00,454.0000,454.0000,454.0000,454.0000,2
2010-04-01,11:10:00,454.0000,454.0000,453.7500,453.7500,3
2010-04-01,11:15:00,454.0000,454.0000,454.0000,454.0000,5
2010-04-01,11:20:00,454.0000,454.0000,453.7500,453.7500,2
2010-04-01,11:25:00,453.7500,453.7500,453.7500,453.7500,2
2010-04-01,11:30:00,453.7500,454.0000,453.7500,454.0000,23
2010-04-01,11:35:00,454.0000,454.2500,454.0000,454.0000,15
2010-04-01,11:40:00,454.0000,454.5000,454.0000,454.5000,13
2010-04-01,11:45:00,454.0000,454.0000,454.0000,454.0000,4
2010-04-01,11:55:00,454.5000,455.5000,454.5000,455.5000,43
2010-04-01,12:00:00,454.7500,454.7500,454.2500,454.2500,15
2010-04-01,12:05:00,454.5000,454.5000,454.5000,454.5000,3
2010-04-01,12:10:00,454.7500,455.0000,454.7500,455.0000,10
2010-04-01,12:20:00,455.0000,455.0000,455.0000,455.0000,1
2010-04-01,12:25:00,455.0000,455.2500,455.0000,455.2500,8
2010-04-01,12:30:00,455.0000,455.0000,455.0000,455.0000,1
2010-04-01,12:35:00,455.0000,455.2500,455.0000,455.2500,9
2010-04-01,12:40:00,455.0000,455.2500,455.0000,455.0000,11
2010-04-01,12:45:00,455.2500,455.5000,454.5000,454.5000,14
2010-04-01,12:55:00,454.5000,454.5000,454.5000,454.5000,2
2010-04-01,13:00:00,454.5000,454.5000,454.5000,454.5000,2
2010-04-01,13:10:00,455.0000,455.0000,455.0000,455.0000,1
2010-04-01,13:15:00,455.0000,455.2500,455.0000,455.2500,6
2010-04-01,13:20:00,455.2500,455.2500,455.2500,455.2500,3
2010-04-01,13:25:00,455.2500,455.2500,455.2500,455.2500,2
2010-04-01,13:30:00,455.2500,455.2500,455.2500,455.2500,10
2010-04-01,13:40:00,455.2500,455.5000,455.2500,455.5000,9
2010-04-01,13:45:00,455.7500,455.7500,455.5000,455.5000,10
2010-04-01,13:50:00,455.7500,455.7500,455.7500,455.7500,4
2010-04-01,13:55:00,455.7500,455.7500,455.2500,455.5000,11
2010-04-01,14:00:00,455.7500,455.7500,455.5000,455.5000,14
2010-04-01,14:05:00,455.7500,455.7500,455.5000,455.5000,2
2010-04-01,14:10:00,455.7500,455.7500,455.7500,455.7500,5
2010-04-01,14:20:00,456.0000,456.0000,455.5000,455.5000,9
2010-04-01,14:25:00,455.2500,455.5000,455.2500,455.5000,3
2010-04-01,14:30:00,455.5000,455.5000,455.2500,455.2500,4
2010-04-01,14:35:00,455.5000,455.5000,455.5000,455.5000,1
2010-04-01,14:40:00,455.2500,455.2500,455.2500,455.2500,1
2010-04-01,14:45:00,455.2500,455.5000,455.2500,455.2500,5
2010-04-01,14:50:00,455.5000,455.7500,455.5000,455.5000,17
2010-04-01,14:55:00,456.0000,456.5000,456.0000,456.0000,85
2010-04-01,15:00:00,456.0000,456.2500,456.0000,456.0000,20
2010-04-01,15:05:00,456.0000,456.2500,456.0000,456.2500,6
2010-04-01,15:10:00,456.0000,456.5000,456.0000,456.2500,14
2010-04-01,15:15:00,456.2500,456.5000,456.2500,456.5000,21
2010-04-01,15:20:00,456.5000,456.5000,456.0000,456.0000,29
2010-04-01,15:25:00,456.5000,457.0000,456.5000,457.0000,120
2010-04-01,15:30:00,457.2500,457.5000,457.0000,457.2500,15
2010-04-01,15:35:00,457.0000,457.5000,457.0000,457.2500,59
2010-04-01,15:40:00,457.2500,457.5000,457.2500,457.5000,37
2010-04-01,15:45:00,457.2500,457.5000,457.2500,457.5000,23
2010-04-01,15:50:00,457.5000,457.5000,457.2500,457.2500,14
2010-04-01,15:55:00,457.2500,457.5000,457.2500,457.5000,10
2010-04-01,16:00:00,457.5000,457.7500,457.5000,457.5000,140
2010-04-01,16:05:00,457.5000,457.5000,457.0000,457.0000,23
2010-04-01,16:10:00,457.0000,457.2500,457.0000,457.0000,77
2010-04-01,16:15:00,457.0000,457.5000,456.7500,456.7500,66
2010-04-01,16:20:00,456.7500,456.7500,456.7500,456.7500,2
2010-04-01,16:25:00,456.7500,457.2500,456.7500,457.2500,12
2010-04-01,16:30:00,457.0000,457.2500,456.7500,457.0000,17
2010-04-01,16:35:00,457.0000,457.0000,457.0000,457.0000,8
2010-04-01,16:40:00,457.0000,457.0000,456.7500,457.0000,18
2010-04-01,16:45:00,457.0000,457.0000,456.5000,456.5000,8
2010-04-01,16:50:00,456.2500,456.2500,456.0000,456.0000,14
2010-04-01,16:55:00,456.2500,456.2500,456.2500,456.2500,1
2010-04-01,17:00:00,456.2500,456.2500,456.2500,456.2500,3
2010-04-01,17:10:00,456.0000,456.2500,456.0000,456.2500,3
2010-04-01,17:15:00,457.0000,457.0000,456.2500,456.7500,32
2010-04-01,17:20:00,456.7500,456.7500,456.2500,456.2500,32
2010-04-01,17:25:00,456.7500,457.0000,456.7500,456.7500,44
2010-04-01,17:30:00,457.0000,457.0000,456.7500,456.7500,15
2010-04-01,17:35:00,456.7500,457.0000,456.7500,457.0000,14
2010-04-01,17:40:00,456.7500,456.7500,456.2500,456.2500,7
2010-04-01,17:45:00,456.7500,456.7500,456.7500,456.7500,2
2010-04-01,17:50:00,456.5000,456.5000,456.5000,456.5000,4
2010-04-01,17:55:00,456.2500,456.5000,456.2500,456.5000,2
2010-04-01,18:00:00,456.5000,456.5000,456.5000,456.5000,4
2010-04-01,18:05:00,456.2500,456.2500,456.2500,456.2500,2
2010-04-01,18:10:00,456.0000,456.2500,456.0000,456.2500,55
2010-04-01,18:15:00,456.2500,456.5000,456.2500,456.2500,33
2010-04-01,18:20:00,456.2500,456.2500,456.2500,456.2500,6
2010-04-01,18:25:00,456.2500,456.2500,456.0000,456.0000,9
2010-04-01,18:30:00,456.0000,456.2500,456.0000,456.0000,5
2010-04-01,18:35:00,456.0000,456.0000,456.0000,456.0000,16
2010-04-01,18:40:00,456.2500,456.2500,456.2500,456.2500,7
2010-04-01,18:45:00,456.0000,456.2500,456.0000,456.2500,21
2010-04-01,18:50:00,456.0000,456.2500,455.7500,455.7500,23
2010-04-01,18:55:00,456.2500,456.2500,456.0000,456.0000,5
2010-04-01,19:10:00,455.7500,456.2500,455.7500,456.2500,7
2010-04-01,19:15:00,455.7500,455.7500,455.5000,455.7500,9
2010-04-01,19:20:00,455.7500,455.7500,455.7500,455.7500,1
2010-04-01,19:25:00,456.0000,456.0000,455.7500,455.7500,2
2010-04-01,19:30:00,455.7500,456.0000,455.7500,456.0000,56
2010-04-01,19:35:00,456.0000,456.0000,456.0000,456.0000,55
2010-04-01,19:40:00,455.7500,455.7500,455.5000,455.7500,36
2010-04-01,19:45:00,456.0000,456.0000,455.7500,455.7500,10
2010-04-01,19:50:00,455.7500,455.7500,455.7500,455.7500,4
2010-04-01,19:55:00,455.7500,456.2500,455.7500,456.0000,23
2010-04-01,20:00:00,455.7500,455.7500,455.5000,455.7500,8
2010-04-01,20:05:00,455.7500,456.2500,455.5000,456.0000,20
2010-04-01,20:10:00,456.0000,456.0000,455.7500,456.0000,14
2010-04-01,22:30:00,452.7500,455.2500,450.5000,452.5000,3941
2010-04-01,22:35:00,452.2500,453.5000,451.2500,453.0000,1645
2010-04-01,22:40:00,453.0000,455.2500,453.0000,454.5000,1143
2010-04-01,22:45:00,454.7500,455.0000,452.2500,453.2500,784
2010-04-01,22:50:00,453.2500,453.7500,452.0000,452.0000,564
2010-04-01,22:55:00,452.0000,453.0000,451.7500,452.7500,363
2010-04-01,23:00:00,453.0000,453.5000,452.2500,453.5000,226
2010-04-01,23:05:00,453.5000,453.7500,452.7500,452.7500,300
2010-04-01,23:10:00,452.7500,452.7500,451.2500,451.2500,456
2010-04-01,23:15:00,451.5000,452.2500,451.2500,452.2500,270
2010-04-01,23:20:00,452.5000,452.7500,452.2500,452.5000,432
2010-04-01,23:25:00,452.5000,453.0000,452.5000,452.5000,127
2010-04-01,23:30:00,452.7500,452.7500,451.2500,451.5000,210
2010-04-01,23:35:00,451.5000,451.5000,450.7500,451.2500,384
2010-04-01,23:40:00,451.0000,451.5000,451.0000,451.5000,221
2010-04-01,23:45:00,451.5000,451.5000,451.0000,451.0000,165
2010-04-01,23:50:00,451.0000,451.5000,450.7500,451.5000,386
2010-04-01,23:55:00,451.5000,453.0000,451.5000,452.0000,333
2010-04-02,00:00:00,452.0000,452.5000,452.0000,452.2500,119
2010-04-02,00:05:00,452.0000,452.5000,452.0000,452.2500,145
2010-04-02,00:10:00,452.5000,452.5000,452.0000,452.2500,132
2010-04-02,00:15:00,452.0000,452.5000,451.7500,452.2500,194
2010-04-02,00:20:00,452.2500,453.7500,452.2500,453.5000,236
2010-04-02,00:25:00,453.7500,453.7500,453.2500,453.7500,290
2010-04-02,00:30:00,453.7500,453.7500,453.0000,453.2500,119
2010-04-02,00:35:00,453.2500,453.2500,453.2500,453.2500,90
2010-04-02,00:40:00,453.2500,453.2500,452.7500,453.0000,122
2010-04-02,00:45:00,452.7500,453.0000,452.5000,452.7500,62
2010-04-02,00:50:00,452.7500,453.0000,452.5000,452.5000,153
2010-04-02,00:55:00,452.5000,452.7500,452.5000,452.5000,36
2010-04-02,01:00:00,452.7500,452.7500,452.5000,452.5000,92
2010-04-02,01:05:00,452.2500,452.5000,451.7500,452.0000,310
2010-04-02,01:10:00,452.0000,452.2500,451.2500,451.5000,238
2010-04-02,01:15:00,451.5000,451.7500,451.0000,451.5000,231
2010-04-02,01:20:00,451.2500,451.5000,451.0000,451.2500,97
2010-04-02,01:25:00,451.2500,453.0000,451.2500,453.0000,283
2010-04-02,01:30:00,453.0000,453.5000,452.5000,452.5000,272
2010-04-02,01:35:00,452.5000,452.7500,452.2500,452.5000,116
2010-04-02,01:40:00,452.2500,452.2500,451.2500,451.7500,221
2010-04-02,01:45:00,451.5000,451.7500,450.0000,450.5000,599
2010-04-02,01:50:00,450.5000,452.2500,449.5000,452.0000,676
2010-04-02,01:55:00,452.0000,452.2500,451.2500,452.0000,189
2010-04-02,02:00:00,452.2500,452.7500,451.2500,452.2500,429
2010-04-02,02:05:00,452.2500,452.2500,451.0000,452.0000,399
2010-04-02,02:10:00,452.0000,456.2500,451.2500,456.2500,3942
2010-04-02,02:40:00,454.7500,454.7500,454.7500,454.7500,1
2010-04-03,00:05:00,454.7500,454.7500,454.7500,454.7500,1
2010-04-05,07:00:00,456.0000,456.2500,455.5000,456.0000,74
2010-04-05,07:05:00,456.0000,457.2500,456.0000,457.2500,52
2010-04-05,07:10:00,457.5000,457.5000,456.7500,456.7500,4
2010-04-05,07:15:00,457.0000,458.7500,457.0000,458.5000,59
2010-04-05,07:20:00,458.5000,458.7500,458.2500,458.2500,22
2010-04-05,07:25:00,458.5000,459.0000,458.5000,458.5000,28
2010-04-05,07:30:00,458.5000,458.5000,458.5000,458.5000,6
2010-04-05,07:35:00,458.7500,458.7500,458.7500,458.7500,1
2010-04-05,07:40:00,459.0000,459.5000,459.0000,459.2500,25
2010-04-05,07:45:00,458.7500,459.2500,458.5000,458.5000,11
2010-04-05,07:50:00,458.5000,458.5000,457.5000,457.7500,14
2010-04-05,07:55:00,458.5000,458.5000,458.5000,458.5000,1
2010-04-05,08:00:00,457.7500,457.7500,457.2500,457.2500,3
2010-04-05,08:05:00,457.7500,457.7500,457.7500,457.7500,1
2010-04-05,08:15:00,458.0000,458.5000,457.5000,458.2500,22
2010-04-05,08:25:00,458.2500,458.2500,458.2500,458.2500,3
2010-04-05,08:30:00,457.7500,457.7500,457.2500,457.2500,4
2010-04-05,08:40:00,458.0000,458.0000,458.0000,458.0000,1
2010-04-05,08:45:00,457.7500,457.7500,457.7500,457.7500,1
2010-04-05,08:55:00,458.7500,458.7500,458.7500,458.7500,3
2010-04-05,09:00:00,458.7500,459.0000,458.5000,458.5000,6
2010-04-05,09:05:00,458.7500,458.7500,458.7500,458.7500,1
2010-04-05,09:10:00,458.0000,458.0000,458.0000,458.0000,2
2010-04-05,09:30:00,458.5000,458.5000,458.5000,458.5000,1
2010-04-05,09:35:00,458.2500,458.2500,458.0000,458.0000,6
2010-04-05,09:50:00,457.5000,457.5000,457.5000,457.5000,1
2010-04-05,09:55:00,458.5000,458.5000,458.5000,458.5000,2
2010-04-05,10:30:00,457.7500,457.7500,457.7500,457.7500,5
2010-04-05,10:35:00,457.7500,457.7500,457.7500,457.7500,1
2010-04-05,10:40:00,457.7500,457.7500,457.7500,457.7500,4
2010-04-05,10:55:00,457.7500,457.7500,457.7500,457.7500,1
2010-04-05,11:00:00,458.5000,458.7500,458.5000,458.7500,4
2010-04-05,11:05:00,458.7500,459.0000,458.7500,459.0000,3
2010-04-05,11:20:00,458.7500,459.0000,458.7500,458.7500,4
2010-04-05,11:30:00,459.0000,459.0000,459.0000,459.0000,4
2010-04-05,11:45:00,459.0000,459.5000,459.0000,459.5000,14
2010-04-05,12:00:00,459.2500,459.2500,458.7500,458.7500,2
2010-04-05,12:25:00,458.7500,459.2500,458.7500,459.2500,2
2010-04-05,12:40:00,459.2500,459.2500,459.2500,459.2500,1
2010-04-05,13:50:00,459.5000,459.5000,459.5000,459.5000,5
2010-04-05,13:55:00,459.2500,459.2500,459.0000,459.0000,3
2010-04-05,14:00:00,459.0000,459.0000,458.7500,458.7500,9
2010-04-05,14:20:00,458.5000,458.5000,458.5000,458.5000,7
2010-04-05,14:40:00,458.2500,458.2500,458.2500,458.2500,4
2010-04-05,14:45:00,458.2500,458.2500,458.2500,458.2500,5
2010-04-05,14:55:00,458.0000,458.0000,458.0000,458.0000,2
2010-04-05,15:05:00,457.7500,457.7500,457.5000,457.5000,8
2010-04-05,15:10:00,457.5000,457.5000,457.5000,457.5000,11
2010-04-05,15:15:00,457.2500,457.2500,457.2500,457.2500,5
2010-04-05,15:20:00,457.2500,457.2500,457.2500,457.2500,2
2010-04-05,16:00:00,457.2500,457.2500,457.2500,457.2500,3
2010-04-05,16:05:00,457.5000,457.5000,457.5000,457.5000,8
2010-04-05,16:15:00,457.5000,457.5000,457.0000,457.0000,8
2010-04-05,16:20:00,457.0000,457.2500,457.0000,457.2500,3
2010-04-05,16:30:00,457.2500,457.2500,457.2500,457.2500,1
2010-04-05,16:45:00,456.7500,456.7500,456.7500,456.7500,11
2010-04-05,17:00:00,457.0000,457.0000,457.0000,457.0000,4
2010-04-05,17:10:00,457.0000,457.0000,457.0000,457.0000,1
2010-04-05,17:20:00,457.0000,457.0000,457.0000,457.0000,1
2010-04-05,17:40:00,456.7500,456.7500,456.7500,456.7500,2
2010-04-05,17:45:00,456.5000,456.5000,456.5000,456.5000,2
2010-04-05,17:50:00,456.5000,456.5000,456.0000,456.0000,7
2010-04-05,18:10:00,456.0000,456.0000,455.5000,455.5000,16
2010-04-05,18:20:00,455.5000,455.5000,455.5000,455.5000,1
2010-04-05,18:35:00,455.5000,455.5000,455.5000,455.5000,2
2010-04-05,18:55:00,456.0000,456.0000,456.0000,456.0000,9
2010-04-05,19:10:00,455.7500,455.7500,455.2500,455.2500,30
2010-04-05,19:15:00,455.2500,455.5000,455.2500,455.5000,13
2010-04-05,19:20:00,455.2500,455.2500,455.2500,455.2500,8
2010-04-05,19:25:00,455.2500,455.2500,454.7500,455.0000,26
2010-04-05,19:30:00,455.0000,455.2500,455.0000,455.2500,24
2010-04-05,19:35:00,454.7500,455.0000,454.5000,454.7500,50
2010-04-05,19:40:00,454.7500,454.7500,454.2500,454.2500,47
2010-04-05,19:45:00,454.2500,455.0000,454.0000,454.7500,58
2010-04-05,19:50:00,455.0000,455.0000,454.2500,454.2500,39
2010-04-05,19:55:00,454.5000,454.5000,454.5000,454.5000,10
2010-04-05,20:00:00,454.5000,454.5000,454.5000,454.5000,20
2010-04-05,20:05:00,454.2500,454.2500,454.0000,454.2500,50
2010-04-05,20:10:00,454.2500,454.2500,453.2500,453.7500,63
2010-04-05,22:30:00,455.5000,456.0000,453.5000,454.0000,1988
2010-04-05,22:35:00,454.0000,454.2500,450.7500,451.0000,1013
2010-04-05,22:40:00,451.0000,451.5000,450.0000,450.7500,644
2010-04-05,22:45:00,450.5000,450.5000,449.0000,450.0000,742
2010-04-05,22:50:00,450.2500,453.2500,450.2500,452.5000,628
2010-04-05,22:55:00,452.7500,453.0000,452.2500,452.5000,181
2010-04-05,23:00:00,452.5000,453.0000,452.2500,452.2500,166
2010-04-05,23:05:00,452.5000,453.2500,451.7500,452.0000,256
2010-04-05,23:10:00,452.0000,452.2500,451.5000,451.5000,169
2010-04-05,23:15:00,451.5000,451.7500,451.2500,451.2500,96
2010-04-05,23:20:00,451.2500,451.5000,451.0000,451.2500,165
2010-04-05,23:25:00,451.0000,451.7500,451.0000,451.2500,130
2010-04-05,23:30:00,451.0000,451.2500,450.2500,450.5000,245
2010-04-05,23:35:00,450.5000,450.7500,450.5000,450.7500,69
2010-04-05,23:40:00,450.7500,450.7500,450.2500,450.5000,102
2010-04-05,23:45:00,450.5000,450.5000,449.5000,450.0000,230
2010-04-05,23:50:00,450.0000,450.0000,449.2500,449.7500,206
2010-04-05,23:55:00,449.7500,449.7500,449.2500,449.5000,190
2010-04-06,00:00:00,449.5000,449.7500,447.0000,447.2500,746
2010-04-06,00:05:00,447.2500,448.2500,447.0000,448.2500,226
2010-04-06,00:10:00,448.2500,448.5000,447.7500,448.2500,183
2010-04-06,00:15:00,448.5000,449.0000,448.2500,448.7500,214
2010-04-06,00:20:00,448.7500,449.7500,448.2500,449.5000,461
2010-04-06,00:25:00,449.5000,449.7500,449.2500,449.5000,67
2010-04-06,00:30:00,449.5000,449.7500,449.2500,449.5000,104
2010-04-06,00:35:00,449.5000,449.7500,449.5000,449.5000,52
2010-04-06,00:40:00,449.5000,450.7500,449.5000,450.5000,193
2010-04-06,00:45:00,450.7500,451.5000,450.7500,451.5000,185
2010-04-06,00:50:00,451.5000,452.7500,451.5000,452.5000,216
2010-04-06,00:55:00,452.5000,452.7500,452.0000,452.2500,162
2010-04-06,01:00:00,452.5000,452.5000,452.2500,452.5000,45
2010-04-06,01:05:00,452.2500,452.5000,451.7500,451.7500,177
2010-04-06,01:10:00,451.7500,452.0000,451.5000,452.0000,30
2010-04-06,01:15:00,452.0000,452.0000,451.5000,451.7500,146
2010-04-06,01:20:00,451.5000,451.5000,450.7500,450.7500,125
2010-04-06,01:25:00,450.7500,451.5000,450.7500,451.2500,59
2010-04-06,01:30:00,451.2500,451.2500,450.7500,451.0000,42
2010-04-06,01:35:00,451.2500,451.5000,450.7500,451.0000,66
2010-04-06,01:40:00,451.0000,451.2500,450.7500,451.0000,47
2010-04-06,01:45:00,451.2500,451.2500,450.5000,450.7500,103
2010-04-06,01:50:00,450.7500,452.0000,450.7500,451.5000,299
2010-04-06,01:55:00,451.5000,451.7500,451.2500,451.2500,78
2010-04-06,02:00:00,451.5000,451.7500,451.2500,451.7500,103
2010-04-06,02:05:00,451.5000,451.7500,450.2500,451.0000,260
2010-04-06,02:10:00,451.0000,454.5000,450.5000,454.0000,1310
2010-04-06,02:40:00,453.5000,453.5000,453.5000,453.5000,1
2010-04-06,07:00:00,454.0000,455.0000,453.7500,454.0000,50
2010-04-06,07:05:00,454.0000,454.2500,454.0000,454.0000,9
2010-04-06,07:10:00,454.0000,454.0000,453.7500,454.0000,16
2010-04-06,07:15:00,454.2500,454.2500,454.2500,454.2500,10
2010-04-06,07:20:00,454.0000,454.0000,453.7500,453.7500,11
2010-04-06,07:25:00,453.5000,454.0000,453.5000,454.0000,5
2010-04-06,07:30:00,454.0000,454.2500,454.0000,454.0000,5
2010-04-06,07:40:00,454.2500,454.2500,454.2500,454.2500,1
2010-04-06,07:45:00,454.2500,454.2500,454.2500,454.2500,8
2010-04-06,07:50:00,454.2500,454.5000,454.2500,454.2500,5
2010-04-06,08:00:00,454.7500,454.7500,454.0000,454.0000,15
2010-04-06,08:05:00,454.0000,454.2500,453.7500,453.7500,9
2010-04-06,08:15:00,453.7500,453.7500,453.7500,453.7500,2
2010-04-06,08:30:00,453.7500,454.0000,453.7500,453.7500,6
2010-04-06,08:35:00,454.0000,454.7500,454.0000,454.7500,7
2010-04-06,08:40:00,454.5000,454.5000,454.5000,454.5000,1
2010-04-06,08:45:00,454.0000,454.0000,454.0000,454.0000,1
2010-04-06,08:50:00,453.7500,453.7500,453.5000,453.5000,17
2010-04-06,08:55:00,453.5000,453.5000,453.5000,453.5000,6
2010-04-06,09:00:00,453.5000,453.5000,453.5000,453.5000,33
2010-04-06,09:10:00,454.0000,454.0000,454.0000,454.0000,4
2010-04-06,09:15:00,454.2500,454.2500,454.2500,454.2500,6
2010-04-06,09:25:00,453.7500,453.7500,453.7500,453.7500,2
2010-04-06,09:30:00,453.5000,453.5000,453.5000,453.5000,2
2010-04-06,09:40:00,454.0000,454.0000,454.0000,454.0000,1
2010-04-06,09:50:00,453.7500,453.7500,453.7500,453.7500,1
2010-04-06,10:00:00,453.7500,453.7500,453.7500,453.7500,1
2010-04-06,10:05:00,454.0000,454.0000,453.5000,453.5000,3
2010-04-06,10:10:00,453.5000,453.5000,453.5000,453.5000,25
2010-04-06,10:15:00,453.7500,453.7500,453.7500,453.7500,2
2010-04-06,10:25:00,453.5000,453.5000,453.2500,453.2500,3
2010-04-06,10:40:00,453.5000,453.5000,453.5000,453.5000,2
2010-04-06,11:15:00,453.5000,453.5000,453.5000,453.5000,5
2010-04-06,11:20:00,453.2500,453.2500,453.2500,453.2500,3
2010-04-06,11:40:00,453.2500,453.2500,453.2500,453.2500,13
2010-04-06,11:45:00,453.2500,453.2500,453.2500,453.2500,2
2010-04-06,11:50:00,453.2500,453.2500,451.5000,452.2500,29
2010-04-06,11:55:00,452.5000,452.5000,452.5000,452.5000,1
2010-04-06,12:00:00,452.5000,452.5000,452.2500,452.2500,3
2010-04-06,12:05:00,452.5000,452.5000,452.5000,452.5000,6
2010-04-06,12:10:00,452.7500,452.7500,452.7500,452.7500,1
2010-04-06,12:30:00,453.2500,453.5000,453.2500,453.5000,2
2010-04-06,12:50:00,453.0000,453.0000,453.0000,453.0000,1
2010-04-06,12:55:00,452.7500,453.0000,452.7500,453.0000,18
2010-04-06,13:10:00,453.0000,453.0000,453.0000,453.0000,1
2010-04-06,13:15:00,452.7500,452.7500,452.5000,452.5000,33
2010-04-06,13:25:00,452.2500,452.5000,452.2500,452.5000,3
2010-04-06,13:30:00,452.2500,452.2500,452.2500,452.2500,1
2010-04-06,14:00:00,452.7500,452.7500,452.7500,452.7500,1
2010-04-06,14:15:00,452.5000,452.5000,452.2500,452.2500,3
2010-04-06,14:45:00,452.2500,452.2500,452.2500,452.2500,4
2010-04-06,14:50:00,452.5000,452.5000,452.5000,452.5000,1
2010-04-06,14:55:00,452.5000,452.5000,452.5000,452.5000,1
2010-04-06,15:05:00,452.5000,452.5000,452.2500,452.2500,7
2010-04-06,15:15:00,452.2500,452.2500,452.2500,452.2500,2
2010-04-06,15:25:00,452.2500,452.2500,452.2500,452.2500,2
2010-04-06,15:30:00,452.5000,452.5000,452.5000,452.5000,5
2010-04-06,15:35:00,452.0000,452.7500,451.7500,452.7500,11
2010-04-06,15:40:00,452.0000,452.0000,452.0000,452.0000,2
2010-04-06,15:45:00,451.7500,451.7500,450.0000,450.2500,112
2010-04-06,15:50:00,450.2500,450.2500,448.7500,449.0000,129
2010-04-06,15:55:00,448.7500,449.7500,448.7500,449.7500,64
2010-04-06,16:00:00,449.7500,449.7500,449.2500,449.5000,9
2010-04-06,16:05:00,449.7500,449.7500,449.7500,449.7500,1
2010-04-06,16:15:00,449.7500,449.7500,449.2500,449.2500,11
2010-04-06,16:25:00,449.7500,451.2500,449.7500,451.2500,29
2010-04-06,16:30:00,451.2500,451.5000,451.0000,451.0000,36
2010-04-06,16:35:00,451.0000,451.0000,451.0000,451.0000,8
2010-04-06,16:40:00,451.2500,451.7500,451.0000,451.0000,18
2010-04-06,16:45:00,451.2500,451.5000,451.2500,451.5000,2
2010-04-06,16:50:00,451.2500,452.0000,451.2500,452.0000,10
2010-04-06,16:55:00,451.7500,452.0000,451.7500,452.0000,12
2010-04-06,17:00:00,452.0000,452.7500,452.0000,452.0000,34
2010-04-06,17:05:00,452.2500,452.2500,452.0000,452.2500,25
2010-04-06,17:10:00,452.2500,452.7500,452.2500,452.7500,36
2010-04-06,17:15:00,453.0000,453.2500,452.7500,452.7500,48
2010-04-06,17:20:00,453.0000,453.5000,453.0000,453.5000,47
2010-04-06,17:25:00,453.5000,454.0000,453.5000,454.0000,31
2010-04-06,17:30:00,454.0000,454.5000,453.7500,454.5000,39
2010-04-06,17:35:00,454.2500,454.2500,454.0000,454.2500,18
2010-04-06,17:40:00,454.0000,454.5000,453.7500,454.2500,32
2010-04-06,17:45:00,454.2500,454.2500,454.2500,454.2500,4
2010-04-06,17:50:00,454.5000,455.0000,454.5000,454.5000,20
2010-04-06,17:55:00,454.2500,454.2500,454.2500,454.2500,18
2010-04-06,18:00:00,454.0000,454.0000,453.2500,453.2500,11
2010-04-06,18:05:00,453.5000,453.5000,453.0000,453.2500,19
2010-04-06,18:10:00,453.2500,453.2500,453.0000,453.0000,28
2010-04-06,18:15:00,453.2500,453.5000,453.2500,453.5000,13
2010-04-06,18:20:00,453.5000,453.7500,453.0000,453.7500,111
2010-04-06,18:25:00,454.0000,454.0000,453.5000,454.0000,53
2010-04-06,18:30:00,454.0000,454.0000,454.0000,454.0000,12
2010-04-06,18:35:00,453.7500,453.7500,453.7500,453.7500,2
2010-04-06,18:40:00,453.5000,453.5000,453.5000,453.5000,2
2010-04-06,18:45:00,453.5000,453.5000,453.2500,453.2500,28
2010-04-06,18:50:00,453.7500,453.7500,453.7500,453.7500,1
2010-04-06,18:55:00,453.7500,453.7500,453.2500,453.2500,10
2010-04-06,19:00:00,453.2500,453.2500,453.2500,453.2500,4
2010-04-06,19:05:00,453.5000,453.5000,453.2500,453.2500,3
2010-04-06,19:10:00,453.2500,453.2500,453.2500,453.2500,1
2010-04-06,19:15:00,453.5000,453.5000,453.5000,453.5000,1
2010-04-06,19:20:00,453.5000,453.5000,453.5000,453.5000,21
2010-04-06,19:25:00,453.5000,453.5000,453.2500,453.2500,6
2010-04-06,19:30:00,453.5000,453.5000,453.5000,453.5000,14
2010-04-06,19:40:00,453.2500,453.2500,453.2500,453.2500,3
2010-04-06,19:45:00,453.2500,453.2500,453.2500,453.2500,10
2010-04-06,19:50:00,453.2500,453.2500,453.2500,453.2500,4
2010-04-06,19:55:00,453.0000,453.5000,453.0000,453.5000,10
2010-04-06,20:00:00,453.5000,453.5000,453.0000,453.0000,9
2010-04-06,20:05:00,453.2500,453.2500,452.7500,453.0000,10
2010-04-06,20:10:00,452.7500,453.0000,452.5000,452.5000,34
2010-04-06,22:30:00,451.2500,454.5000,450.0000,454.2500,3314
2010-04-06,22:35:00,454.5000,454.5000,452.7500,454.0000,578
2010-04-06,22:40:00,454.0000,456.5000,454.0000,456.2500,1152
2010-04-06,22:45:00,456.5000,456.5000,454.7500,455.0000,438
2010-04-06,22:50:00,455.2500,456.0000,455.0000,455.5000,322
2010-04-06,22:55:00,455.7500,456.5000,455.7500,456.2500,572
2010-04-06,23:00:00,456.2500,457.5000,456.2500,457.2500,822
2010-04-06,23:05:00,457.2500,466.5000,457.2500,465.5000,5720
2010-04-06,23:10:00,465.5000,465.5000,464.0000,464.7500,1459
2010-04-06,23:15:00,464.7500,465.5000,464.5000,464.7500,1054
2010-04-06,23:20:00,465.0000,465.0000,464.0000,464.7500,538
2010-04-06,23:25:00,464.7500,468.7500,464.7500,467.5000,2691
2010-04-06,23:30:00,467.5000,468.5000,467.5000,468.0000,549
2010-04-06,23:35:00,468.0000,468.2500,467.2500,467.5000,739
2010-04-06,23:40:00,467.5000,467.5000,465.7500,466.0000,750
2010-04-06,23:45:00,465.7500,466.2500,465.0000,465.5000,444
2010-04-06,23:50:00,465.5000,466.2500,465.5000,466.0000,390
2010-04-06,23:55:00,466.0000,466.5000,465.7500,466.2500,334
2010-04-07,00:00:00,466.5000,466.5000,465.2500,465.7500,534
2010-04-07,00:05:00,465.7500,466.2500,465.5000,466.2500,162
2010-04-07,00:10:00,466.0000,468.2500,466.0000,468.0000,965
2010-04-07,00:15:00,468.2500,470.0000,468.0000,469.5000,1483
2010-04-07,00:20:00,469.7500,469.7500,468.7500,469.0000,448
2010-04-07,00:25:00,469.2500,470.0000,469.2500,469.5000,577
2010-04-07,00:30:00,469.5000,469.5000,466.7500,467.0000,540
2010-04-07,00:35:00,467.0000,467.0000,466.0000,466.2500,346
2010-04-07,00:40:00,466.5000,467.0000,466.2500,466.5000,239
2010-04-07,00:45:00,466.7500,466.7500,466.2500,466.5000,242
2010-04-07,00:50:00,466.5000,466.5000,466.2500,466.2500,83
2010-04-07,00:55:00,466.2500,466.5000,465.7500,466.5000,203
2010-04-07,01:00:00,466.5000,467.2500,466.2500,466.5000,175
2010-04-07,01:05:00,466.2500,466.5000,466.0000,466.2500,84
2010-04-07,01:10:00,466.5000,466.5000,466.0000,466.0000,122
2010-04-07,01:15:00,465.7500,466.5000,465.7500,466.5000,103
2010-04-07,01:20:00,466.5000,467.5000,466.2500,467.0000,183
2010-04-07,01:25:00,467.0000,467.5000,467.0000,467.5000,188
2010-04-07,01:30:00,467.2500,467.5000,465.7500,465.7500,200
2010-04-07,01:35:00,465.7500,466.2500,465.7500,466.2500,138
2010-04-07,01:40:00,466.0000,466.5000,465.7500,466.2500,164
2010-04-07,01:45:00,466.0000,466.5000,466.0000,466.0000,178
2010-04-07,01:50:00,465.7500,465.7500,464.7500,465.5000,305
2010-04-07,01:55:00,465.2500,466.2500,463.5000,464.2500,424
2010-04-07,02:00:00,464.0000,464.2500,463.5000,464.0000,313
2010-04-07,02:05:00,464.0000,465.5000,464.0000,465.2500,399
2010-04-07,02:10:00,465.2500,465.5000,462.0000,463.2500,3763
2010-04-07,02:40:00,463.5000,463.5000,463.5000,463.5000,1
2010-04-07,07:00:00,463.7500,464.5000,463.2500,463.5000,95
2010-04-07,07:05:00,463.5000,463.5000,463.2500,463.2500,5
2010-04-07,07:10:00,463.0000,463.0000,463.0000,463.0000,12
2010-04-07,07:15:00,463.0000,463.0000,462.2500,462.2500,17
2010-04-07,07:20:00,462.2500,462.2500,462.0000,462.2500,10
2010-04-07,07:25:00,462.5000,462.7500,462.5000,462.7500,6
2010-04-07,07:30:00,462.7500,462.7500,462.5000,462.7500,8
2010-04-07,07:35:00,462.7500,462.7500,462.7500,462.7500,5
2010-04-07,07:40:00,462.5000,462.5000,462.5000,462.5000,4
2010-04-07,07:45:00,462.5000,462.7500,462.2500,462.7500,4
2010-04-07,07:50:00,462.2500,462.2500,462.2500,462.2500,1
2010-04-07,08:05:00,462.7500,462.7500,462.7500,462.7500,6
2010-04-07,08:10:00,462.7500,462.7500,462.2500,462.2500,7
2010-04-07,08:15:00,462.5000,462.5000,462.5000,462.5000,1
2010-04-07,08:20:00,462.5000,462.5000,462.5000,462.5000,1
2010-04-07,08:25:00,462.2500,462.2500,462.2500,462.2500,1
2010-04-07,08:30:00,462.7500,462.7500,462.7500,462.7500,4
2010-04-07,08:35:00,462.7500,462.7500,462.7500,462.7500,4
2010-04-07,08:40:00,462.7500,462.7500,462.7500,462.7500,2
2010-04-07,08:45:00,463.0000,463.5000,463.0000,463.5000,37
2010-04-07,08:50:00,463.2500,463.2500,463.2500,463.2500,5
2010-04-07,08:55:00,463.2500,463.2500,463.2500,463.2500,3
2010-04-07,09:10:00,463.5000,463.5000,463.5000,463.5000,5
2010-04-07,09:15:00,463.5000,463.5000,463.2500,463.2500,8
2010-04-07,09:20:00,463.5000,463.5000,463.2500,463.2500,17
2010-04-07,09:25:00,463.2500,463.2500,462.5000,462.5000,3
2010-04-07,09:30:00,462.5000,463.0000,462.5000,463.0000,11
2010-04-07,09:45:00,463.2500,463.5000,463.2500,463.5000,24
2010-04-07,09:50:00,463.5000,463.5000,463.2500,463.2500,17
2010-04-07,09:55:00,463.2500,463.2500,463.2500,463.2500,4
2010-04-07,10:00:00,463.5000,463.5000,463.2500,463.2500,6
2010-04-07,10:05:00,463.5000,463.5000,463.5000,463.5000,2
2010-04-07,10:10:00,463.7500,463.7500,463.7500,463.7500,3
2010-04-07,10:20:00,463.5000,463.5000,463.5000,463.5000,3
2010-04-07,10:35:00,463.5000,463.5000,463.5000,463.5000,20
2010-04-07,10:45:00,463.2500,463.5000,463.2500,463.5000,12
2010-04-07,10:50:00,463.5000,463.7500,463.5000,463.5000,13
2010-04-07,10:55:00,463.2500,463.7500,463.2500,463.7500,5
2010-04-07,11:00:00,463.5000,463.5000,463.5000,463.5000,19
2010-04-07,11:05:00,463.5000,463.5000,463.5000,463.5000,7
2010-04-07,11:15:00,463.7500,463.7500,463.7500,463.7500,1
2010-04-07,11:20:00,463.7500,463.7500,463.7500,463.7500,15
2010-04-07,11:25:00,463.7500,463.7500,463.7500,463.7500,6
2010-04-07,11:30:00,463.7500,463.7500,463.5000,463.5000,6
2010-04-07,11:35:00,463.7500,463.7500,463.5000,463.5000,5
2010-04-07,11:40:00,463.5000,463.5000,463.5000,463.5000,5
2010-04-07,11:45:00,463.5000,463.5000,463.5000,463.5000,20
2010-04-07,11:50:00,463.7500,463.7500,463.7500,463.7500,2
2010-04-07,12:25:00,463.5000,463.5000,463.0000,463.0000,15
2010-04-07,12:30:00,463.2500,463.2500,463.2500,463.2500,2
2010-04-07,12:35:00,463.2500,463.2500,463.0000,463.0000,16
2010-04-07,12:45:00,463.5000,463.5000,463.5000,463.5000,1
2010-04-07,12:50:00,463.7500,463.7500,463.0000,463.0000,9
2010-04-07,12:55:00,463.0000,463.0000,462.7500,462.7500,3
2010-04-07,13:05:00,463.0000,463.0000,463.0000,463.0000,5
2010-04-07,13:10:00,463.2500,463.2500,463.2500,463.2500,3
2010-04-07,13:15:00,463.2500,463.5000,463.2500,463.5000,13
2010-04-07,13:20:00,463.2500,463.2500,463.2500,463.2500,2
2010-04-07,13:30:00,462.7500,462.7500,462.5000,462.5000,8
2010-04-07,13:55:00,462.7500,463.0000,462.7500,463.0000,5
2010-04-07,14:00:00,462.7500,462.7500,462.7500,462.7500,2
2010-04-07,14:05:00,462.7500,462.7500,462.5000,462.5000,4
2010-04-07,14:10:00,462.5000,462.5000,462.5000,462.5000,1
2010-04-07,14:15:00,462.5000,462.5000,462.5000,462.5000,7
2010-04-07,14:25:00,462.7500,463.0000,462.7500,463.0000,23
2010-04-07,14:30:00,463.2500,463.2500,463.2500,463.2500,1
2010-04-07,14:35:00,463.5000,463.5000,463.5000,463.5000,2
2010-04-07,14:40:00,463.2500,463.2500,463.2500,463.2500,3
2010-04-07,14:45:00,463.0000,463.0000,463.0000,463.0000,1
2010-04-07,14:50:00,463.2500,463.2500,463.2500,463.2500,1
2010-04-07,15:00:00,463.5000,463.5000,463.5000,463.5000,1
2010-04-07,15:05:00,463.2500,463.7500,463.2500,463.5000,8
2010-04-07,15:10:00,463.2500,463.2500,463.2500,463.2500,1
2010-04-07,15:15:00,463.2500,463.2500,463.0000,463.2500,16
2010-04-07,15:20:00,463.2500,463.2500,463.0000,463.0000,2
2010-04-07,15:25:00,463.2500,463.2500,462.7500,463.0000,25
2010-04-07,15:30:00,462.7500,462.7500,462.7500,462.7500,4
2010-04-07,15:35:00,462.5000,462.5000,462.5000,462.5000,1
2010-04-07,15:40:00,462.5000,462.5000,462.5000,462.5000,2
2010-04-07,15:45:00,462.5000,462.7500,462.0000,462.7500,35
2010-04-07,15:50:00,462.0000,462.5000,462.0000,462.5000,29
2010-04-07,15:55:00,462.5000,462.7500,462.2500,462.2500,7
2010-04-07,16:00:00,461.7500,461.7500,461.7500,461.7500,22
2010-04-07,16:05:00,462.2500,462.2500,462.2500,462.2500,2
2010-04-07,16:10:00,462.0000,462.0000,461.5000,461.7500,17
2010-04-07,16:15:00,461.5000,461.5000,461.2500,461.2500,23
2010-04-07,16:20:00,461.2500,461.2500,461.0000,461.0000,32
2010-04-07,16:25:00,461.0000,461.0000,460.5000,460.7500,40
2010-04-07,16:30:00,461.0000,461.0000,461.0000,461.0000,10
2010-04-07,16:35:00,461.0000,461.0000,461.0000,461.0000,1
2010-04-07,16:40:00,461.0000,461.2500,461.0000,461.2500,3
2010-04-07,16:45:00,461.2500,461.2500,460.7500,461.0000,26
2010-04-07,16:50:00,460.7500,461.0000,460.5000,460.5000,28
2010-04-07,16:55:00,460.5000,460.7500,460.2500,460.2500,16
2010-04-07,17:00:00,460.2500,460.5000,460.0000,460.5000,32
2010-04-07,17:05:00,460.0000,460.0000,459.2500,459.7500,59
2010-04-07,17:10:00,459.5000,459.7500,459.2500,459.2500,21
2010-04-07,17:15:00,459.2500,459.5000,459.2500,459.5000,12
2010-04-07,17:20:00,459.5000,459.5000,459.2500,459.5000,12
2010-04-07,17:25:00,459.5000,459.5000,459.2500,459.2500,104
2010-04-07,17:30:00,459.5000,459.5000,459.5000,459.5000,3
2010-04-07,17:35:00,459.2500,459.5000,459.2500,459.2500,12
2010-04-07,17:40:00,459.2500,459.2500,459.0000,459.0000,5
2010-04-07,17:45:00,459.2500,459.2500,459.0000,459.0000,26
2010-04-07,17:50:00,459.2500,459.2500,459.2500,459.2500,7
2010-04-07,17:55:00,459.2500,459.2500,459.0000,459.0000,13
2010-04-07,18:00:00,459.2500,459.2500,459.2500,459.2500,2
2010-04-07,18:05:00,459.2500,459.2500,459.0000,459.0000,8
2010-04-07,18:10:00,459.2500,459.5000,459.2500,459.5000,10
2010-04-07,18:15:00,459.2500,459.2500,459.2500,459.2500,8
2010-04-07,18:20:00,459.2500,459.5000,459.0000,459.2500,10
2010-04-07,18:25:00,459.2500,459.5000,459.0000,459.2500,48
2010-04-07,18:30:00,459.0000,459.0000,458.7500,458.7500,38
2010-04-07,18:35:00,459.0000,459.5000,458.5000,459.5000,29
2010-04-07,18:40:00,459.5000,459.7500,459.5000,459.5000,22
2010-04-07,18:45:00,459.5000,459.5000,458.7500,458.7500,46
2010-04-07,18:50:00,458.7500,459.2500,458.7500,459.0000,37
2010-04-07,18:55:00,459.0000,459.0000,458.7500,458.7500,11
2010-04-07,19:00:00,458.7500,458.7500,458.7500,458.7500,7
2010-04-07,19:05:00,458.7500,459.0000,458.7500,458.7500,41
2010-04-07,19:10:00,459.2500,459.2500,458.7500,459.2500,8
2010-04-07,19:15:00,459.2500,459.2500,458.7500,458.7500,10
2010-04-07,19:20:00,458.7500,458.7500,458.7500,458.7500,28
2010-04-07,19:25:00,458.7500,458.7500,458.7500,458.7500,8
2010-04-07,19:30:00,459.0000,459.0000,459.0000,459.0000,9
2010-04-07,19:35:00,458.7500,458.7500,458.7500,458.7500,14
2010-04-07,19:40:00,458.7500,459.0000,458.5000,458.5000,43
2010-04-07,19:45:00,458.5000,459.0000,458.5000,458.7500,24
2010-04-07,19:50:00,458.7500,459.0000,458.5000,459.0000,27
2010-04-07,19:55:00,458.7500,459.0000,458.7500,458.7500,10
2010-04-07,20:00:00,458.7500,458.7500,458.7500,458.7500,20
2010-04-07,20:05:00,459.0000,459.5000,459.0000,459.5000,59
2010-04-07,20:10:00,459.5000,460.0000,459.2500,460.0000,144
2010-04-07,22:30:00,459.5000,460.0000,456.7500,458.2500,2434
2010-04-07,22:35:00,458.5000,460.2500,458.2500,458.7500,1249
2010-04-07,22:40:00,458.7500,459.0000,457.0000,457.5000,723
2010-04-07,22:45:00,457.2500,458.2500,457.0000,457.5000,434
2010-04-07,22:50:00,457.5000,458.0000,456.5000,457.5000,582
2010-04-07,22:55:00,457.2500,458.0000,457.0000,457.7500,486
2010-04-07,23:00:00,457.5000,458.7500,457.2500,457.7500,638
2010-04-07,23:05:00,458.0000,458.7500,458.0000,458.2500,244
2010-04-07,23:10:00,458.2500,458.5000,457.5000,457.7500,330
2010-04-07,23:15:00,457.7500,458.0000,457.5000,457.7500,129
2010-04-07,23:20:00,457.7500,458.7500,457.5000,458.0000,318
2010-04-07,23:25:00,457.7500,458.7500,457.7500,458.7500,145
2010-04-07,23:30:00,458.7500,459.5000,458.5000,458.5000,274
2010-04-07,23:35:00,458.5000,459.0000,458.5000,458.5000,112
2010-04-07,23:40:00,458.5000,458.5000,457.5000,457.7500,257
2010-04-07,23:45:00,457.7500,458.2500,457.5000,458.0000,138
2010-04-07,23:50:00,458.0000,458.5000,457.7500,458.5000,128
2010-04-07,23:55:00,458.5000,460.2500,457.7500,460.0000,517
2010-04-08,00:00:00,460.0000,460.7500,459.7500,460.0000,176
2010-04-08,00:05:00,460.0000,460.7500,459.7500,460.2500,116
2010-04-08,00:10:00,460.5000,460.5000,459.5000,460.5000,155
2010-04-08,00:15:00,460.5000,460.5000,460.0000,460.0000,92
2010-04-08,00:20:00,460.0000,460.2500,459.7500,460.2500,55
2010-04-08,00:25:00,460.0000,461.7500,460.0000,461.7500,256
2010-04-08,00:30:00,461.7500,462.0000,461.0000,461.0000,156
2010-04-08,00:35:00,461.0000,461.5000,461.0000,461.5000,74
2010-04-08,00:40:00,461.7500,461.7500,461.2500,461.5000,67
2010-04-08,00:45:00,461.5000,462.2500,461.0000,462.0000,130
2010-04-08,00:50:00,462.2500,463.0000,462.2500,462.5000,283
2010-04-08,00:55:00,462.7500,464.2500,462.7500,463.7500,384
2010-04-08,01:00:00,463.5000,465.7500,463.5000,465.2500,751
2010-04-08,01:05:00,465.2500,479.7500,465.0000,472.7500,5553
2010-04-08,01:10:00,472.7500,473.0000,470.2500,471.5000,2054
2010-04-08,01:15:00,471.7500,472.7500,471.5000,472.2500,766
2010-04-08,01:20:00,472.2500,474.7500,472.2500,474.2500,1459
2010-04-08,01:25:00,474.5000,476.0000,474.2500,475.7500,1445
2010-04-08,01:30:00,475.5000,476.2500,474.2500,474.2500,883
2010-04-08,01:35:00,474.2500,475.5000,472.7500,474.2500,1196
2010-04-08,01:40:00,474.5000,474.7500,474.0000,474.5000,379
2010-04-08,01:45:00,474.5000,474.7500,473.2500,473.2500,395
2010-04-08,01:50:00,473.0000,474.7500,471.7500,474.7500,703
2010-04-08,01:55:00,474.7500,475.5000,474.2500,475.0000,524
2010-04-08,02:00:00,475.0000,475.7500,475.0000,475.2500,446
2010-04-08,02:05:00,475.5000,476.2500,474.7500,475.0000,652
2010-04-08,02:10:00,475.2500,476.5000,471.5000,476.0000,2433
2010-04-08,02:40:00,475.2500,475.2500,475.2500,475.2500,1
2010-04-08,07:00:00,474.2500,474.7500,473.5000,474.5000,178
2010-04-08,07:05:00,474.5000,474.5000,474.0000,474.2500,31
2010-04-08,07:10:00,474.2500,474.5000,473.7500,473.7500,25
2010-04-08,07:15:00,473.7500,474.0000,472.7500,472.7500,39
2010-04-08,07:20:00,473.0000,473.5000,473.0000,473.2500,9
2010-04-08,07:25:00,473.5000,473.5000,473.0000,473.0000,18
2010-04-08,07:30:00,473.0000,473.2500,473.0000,473.0000,15
2010-04-08,07:35:00,473.0000,473.0000,472.7500,473.0000,11
2010-04-08,07:40:00,473.0000,473.0000,472.7500,472.7500,20
2010-04-08,07:45:00,473.0000,473.0000,473.0000,473.0000,1
2010-04-08,07:50:00,473.0000,473.0000,473.0000,473.0000,4
2010-04-08,07:55:00,472.5000,472.5000,472.2500,472.2500,11
2010-04-08,08:00:00,472.5000,472.5000,472.2500,472.2500,2
2010-04-08,08:05:00,472.2500,472.2500,472.2500,472.2500,25
2010-04-08,08:10:00,472.5000,472.5000,472.2500,472.5000,11
2010-04-08,08:15:00,472.7500,472.7500,472.7500,472.7500,3
2010-04-08,08:20:00,472.7500,472.7500,472.5000,472.5000,3
2010-04-08,08:25:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-08,08:30:00,472.7500,472.7500,472.5000,472.5000,3
2010-04-08,08:40:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-08,08:45:00,473.0000,473.0000,473.0000,473.0000,1
2010-04-08,08:50:00,473.0000,473.0000,473.0000,473.0000,2
2010-04-08,08:55:00,473.0000,473.0000,472.7500,472.7500,6
2010-04-08,09:05:00,472.5000,472.5000,472.2500,472.2500,12
2010-04-08,09:10:00,472.7500,473.0000,472.7500,472.7500,5
2010-04-08,09:15:00,473.0000,473.0000,473.0000,473.0000,13
2010-04-08,09:20:00,473.0000,473.0000,473.0000,473.0000,2
2010-04-08,09:25:00,473.0000,473.0000,472.5000,472.5000,10
2010-04-08,09:35:00,472.5000,472.5000,472.5000,472.5000,10
2010-04-08,09:40:00,472.2500,473.0000,472.2500,473.0000,3
2010-04-08,09:45:00,473.2500,473.2500,472.7500,472.7500,6
2010-04-08,09:50:00,472.7500,472.7500,472.7500,472.7500,6
2010-04-08,09:55:00,472.5000,472.5000,472.5000,472.5000,2
2010-04-08,10:05:00,473.0000,473.0000,473.0000,473.0000,1
2010-04-08,10:10:00,473.2500,473.2500,473.2500,473.2500,5
2010-04-08,10:15:00,473.0000,473.0000,472.5000,472.5000,13
2010-04-08,10:20:00,472.5000,472.5000,472.5000,472.5000,3
2010-04-08,10:25:00,472.2500,472.5000,472.2500,472.2500,26
2010-04-08,10:30:00,472.2500,472.2500,472.2500,472.2500,5
2010-04-08,10:35:00,472.0000,472.2500,472.0000,472.0000,20
2010-04-08,10:45:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-08,10:50:00,471.7500,471.7500,471.7500,471.7500,4
2010-04-08,10:55:00,471.7500,472.0000,471.7500,472.0000,3
2010-04-08,11:10:00,472.0000,472.0000,472.0000,472.0000,2
2010-04-08,11:15:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-08,11:20:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-08,11:25:00,473.0000,473.0000,472.5000,472.5000,11
2010-04-08,11:35:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-08,11:40:00,472.2500,472.2500,471.5000,471.5000,25
2010-04-08,11:45:00,471.5000,471.5000,471.5000,471.5000,2
2010-04-08,11:50:00,471.7500,471.7500,471.7500,471.7500,2
2010-04-08,11:55:00,471.7500,471.7500,471.2500,471.7500,7
2010-04-08,12:00:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-08,12:10:00,471.5000,471.5000,471.5000,471.5000,1
2010-04-08,12:20:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-08,12:55:00,471.5000,471.5000,471.5000,471.5000,4
2010-04-08,13:15:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-08,13:35:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-08,13:45:00,471.2500,471.5000,471.2500,471.5000,16
2010-04-08,13:50:00,471.5000,471.5000,471.5000,471.5000,1
2010-04-08,13:55:00,471.2500,471.2500,471.2500,471.2500,5
2010-04-08,14:00:00,471.2500,471.2500,471.2500,471.2500,3
2010-04-08,14:05:00,471.5000,471.5000,471.2500,471.5000,3
2010-04-08,14:10:00,471.2500,471.2500,471.2500,471.2500,2
2010-04-08,14:20:00,471.2500,471.2500,471.2500,471.2500,25
2010-04-08,14:25:00,471.0000,471.0000,471.0000,471.0000,5
2010-04-08,14:30:00,471.2500,471.2500,470.7500,470.7500,47
2010-04-08,14:35:00,470.7500,471.0000,470.5000,471.0000,12
2010-04-08,14:45:00,471.2500,471.2500,471.2500,471.2500,6
2010-04-08,14:50:00,471.0000,471.2500,471.0000,471.2500,15
2010-04-08,14:55:00,471.0000,471.2500,471.0000,471.2500,4
2010-04-08,15:00:00,470.7500,471.2500,470.7500,471.0000,26
2010-04-08,15:05:00,470.7500,471.2500,470.7500,470.7500,35
2010-04-08,15:10:00,470.5000,471.2500,470.2500,470.7500,27
2010-04-08,15:15:00,471.2500,471.2500,471.2500,471.2500,12
2010-04-08,15:20:00,471.2500,471.2500,471.0000,471.0000,34
2010-04-08,15:30:00,470.5000,470.5000,470.0000,470.0000,22
2010-04-08,15:35:00,470.2500,470.5000,470.2500,470.5000,3
2010-04-08,15:40:00,470.5000,470.7500,470.2500,470.2500,17
2010-04-08,15:45:00,470.0000,470.2500,470.0000,470.0000,23
2010-04-08,15:50:00,470.0000,470.2500,470.0000,470.0000,17
2010-04-08,15:55:00,470.2500,470.5000,470.0000,470.0000,18
2010-04-08,16:00:00,470.0000,470.0000,470.0000,470.0000,38
2010-04-08,16:10:00,470.0000,470.2500,470.0000,470.2500,12
2010-04-08,16:15:00,470.5000,470.5000,470.5000,470.5000,7
2010-04-08,16:20:00,470.7500,470.7500,470.7500,470.7500,6
2010-04-08,16:30:00,470.5000,470.5000,470.5000,470.5000,4
2010-04-08,16:35:00,470.5000,470.5000,470.5000,470.5000,20
2010-04-08,16:40:00,470.2500,470.5000,470.0000,470.2500,69
2010-04-08,16:45:00,470.0000,470.0000,470.0000,470.0000,2
2010-04-08,16:50:00,470.0000,470.2500,470.0000,470.0000,6
2010-04-08,16:55:00,470.0000,470.2500,469.5000,469.7500,48
2010-04-08,17:00:00,469.7500,470.0000,469.7500,470.0000,11
2010-04-08,17:05:00,470.0000,470.0000,469.7500,469.7500,8
2010-04-08,17:10:00,469.7500,470.2500,469.7500,470.2500,9
2010-04-08,17:15:00,470.2500,470.2500,469.7500,469.7500,17
2010-04-08,17:20:00,470.0000,470.0000,470.0000,470.0000,15
2010-04-08,17:25:00,469.7500,470.0000,469.7500,470.0000,22
2010-04-08,17:30:00,470.0000,470.2500,470.0000,470.2500,18
2010-04-08,17:35:00,470.2500,470.2500,470.2500,470.2500,2
2010-04-08,17:40:00,470.0000,470.0000,470.0000,470.0000,2
2010-04-08,17:45:00,470.0000,470.0000,469.2500,470.0000,13
2010-04-08,17:55:00,469.5000,469.5000,469.2500,469.2500,8
2010-04-08,18:00:00,469.5000,470.0000,469.5000,470.0000,11
2010-04-08,18:05:00,470.2500,470.2500,470.0000,470.2500,11
2010-04-08,18:10:00,470.2500,470.2500,470.2500,470.2500,19
2010-04-08,18:15:00,470.0000,470.2500,470.0000,470.2500,41
2010-04-08,18:20:00,470.2500,470.2500,470.2500,470.2500,2
2010-04-08,18:25:00,470.2500,470.2500,470.2500,470.2500,2
2010-04-08,18:30:00,470.2500,470.2500,470.0000,470.0000,6
2010-04-08,18:35:00,470.0000,470.2500,470.0000,470.2500,4
2010-04-08,18:40:00,470.0000,470.5000,470.0000,470.5000,8
2010-04-08,18:45:00,470.5000,470.5000,470.5000,470.5000,2
2010-04-08,18:50:00,470.7500,470.7500,470.2500,470.2500,10
2010-04-08,18:55:00,470.2500,470.5000,470.2500,470.5000,3
2010-04-08,19:00:00,470.5000,471.0000,470.5000,470.7500,12
2010-04-08,19:05:00,470.7500,471.0000,470.5000,471.0000,41
2010-04-08,19:10:00,471.0000,471.0000,471.0000,471.0000,2
2010-04-08,19:15:00,471.0000,471.0000,470.5000,470.5000,6
2010-04-08,19:20:00,470.5000,471.0000,470.5000,471.0000,6
2010-04-08,19:25:00,471.0000,471.0000,470.5000,470.5000,33
2010-04-08,19:30:00,471.0000,471.0000,470.7500,470.7500,14
2010-04-08,19:35:00,470.7500,471.0000,470.5000,470.5000,15
2010-04-08,19:40:00,470.5000,470.7500,470.2500,470.2500,15
2010-04-08,19:45:00,470.5000,470.7500,470.5000,470.7500,23
2010-04-08,19:50:00,470.7500,471.0000,470.5000,470.5000,21
2010-04-08,19:55:00,470.5000,470.5000,470.5000,470.5000,38
2010-04-08,20:00:00,470.5000,470.7500,470.5000,470.5000,31
2010-04-08,20:05:00,470.7500,470.7500,470.2500,470.7500,16
2010-04-08,20:10:00,470.5000,470.7500,470.5000,470.7500,10
2010-04-08,22:30:00,471.0000,473.2500,470.0000,473.2500,2378
2010-04-08,22:35:00,473.2500,473.2500,470.7500,471.0000,926
2010-04-08,22:40:00,471.2500,472.2500,469.2500,470.0000,814
2010-04-08,22:45:00,470.2500,471.0000,469.2500,469.5000,674
2010-04-08,22:50:00,469.5000,470.7500,468.5000,470.0000,767
2010-04-08,22:55:00,470.0000,471.0000,469.7500,470.5000,399
2010-04-08,23:00:00,470.7500,471.5000,470.5000,471.2500,400
2010-04-08,23:05:00,471.5000,472.5000,471.0000,472.2500,488
2010-04-08,23:10:00,472.0000,472.2500,471.5000,471.7500,133
2010-04-08,23:15:00,471.5000,471.5000,469.7500,471.2500,410
2010-04-08,23:20:00,471.0000,471.0000,468.5000,470.0000,590
2010-04-08,23:25:00,470.0000,471.5000,469.5000,471.0000,434
2010-04-08,23:30:00,471.0000,471.0000,469.0000,469.2500,421
2010-04-08,23:35:00,469.2500,469.5000,467.0000,468.2500,760
2010-04-08,23:40:00,468.0000,469.0000,468.0000,468.7500,234
2010-04-08,23:45:00,468.7500,469.5000,468.7500,469.0000,116
2010-04-08,23:50:00,469.0000,469.0000,467.5000,467.7500,629
2010-04-08,23:55:00,467.7500,468.5000,467.7500,468.5000,262
2010-04-09,00:00:00,468.5000,468.7500,467.7500,468.7500,345
2010-04-09,00:05:00,468.7500,469.5000,468.5000,469.2500,315
2010-04-09,00:10:00,469.2500,469.2500,468.5000,468.7500,135
2010-04-09,00:15:00,469.0000,469.0000,468.5000,468.7500,73
2010-04-09,00:20:00,468.7500,470.2500,468.7500,470.0000,293
2010-04-09,00:25:00,470.0000,470.0000,469.2500,469.2500,97
2010-04-09,00:30:00,469.2500,469.5000,468.5000,468.5000,84
2010-04-09,00:35:00,468.5000,469.0000,468.0000,468.7500,418
2010-04-09,00:40:00,468.5000,468.7500,468.0000,468.5000,122
2010-04-09,00:45:00,468.5000,468.7500,468.0000,468.5000,142
2010-04-09,00:50:00,468.2500,469.0000,468.0000,469.0000,619
2010-04-09,00:55:00,468.7500,469.2500,468.5000,468.7500,120
2010-04-09,01:00:00,469.0000,469.2500,468.5000,468.7500,240
2010-04-09,01:05:00,468.7500,469.5000,468.5000,468.7500,199
2010-04-09,01:10:00,469.0000,469.2500,468.7500,469.0000,107
2010-04-09,01:15:00,469.0000,469.0000,468.2500,468.2500,178
2010-04-09,01:20:00,468.2500,468.5000,468.0000,468.0000,168
2010-04-09,01:25:00,468.0000,468.2500,467.7500,468.0000,116
2010-04-09,01:30:00,468.0000,469.7500,468.0000,469.5000,464
2010-04-09,01:35:00,469.5000,469.5000,469.0000,469.0000,136
2010-04-09,01:40:00,469.0000,469.5000,469.0000,469.2500,113
2010-04-09,01:45:00,469.2500,469.5000,468.0000,468.0000,137
2010-04-09,01:50:00,467.7500,468.2500,467.5000,467.5000,282
2010-04-09,01:55:00,467.5000,468.2500,467.2500,467.5000,155
2010-04-09,02:00:00,467.7500,469.0000,467.7500,469.0000,219
2010-04-09,02:05:00,469.0000,469.0000,468.0000,468.0000,238
2010-04-09,02:10:00,468.2500,469.7500,468.0000,469.5000,1951
2010-04-09,02:15:00,469.5000,469.5000,469.5000,469.5000,1
2010-04-09,02:40:00,469.2500,469.2500,469.2500,469.2500,1
2010-04-09,07:00:00,469.5000,469.5000,468.0000,468.2500,50
2010-04-09,07:05:00,468.2500,468.2500,468.2500,468.2500,5
2010-04-09,07:10:00,468.5000,468.5000,468.5000,468.5000,1
2010-04-09,07:15:00,468.2500,468.5000,468.2500,468.5000,8
2010-04-09,07:20:00,468.2500,468.2500,468.2500,468.2500,1
2010-04-09,07:25:00,468.5000,468.5000,468.5000,468.5000,1
2010-04-09,07:30:00,468.7500,468.7500,468.5000,468.5000,2
2010-04-09,07:35:00,468.2500,468.2500,468.2500,468.2500,1
2010-04-09,07:40:00,468.2500,468.2500,468.0000,468.0000,5
2010-04-09,07:45:00,468.2500,468.2500,468.2500,468.2500,4
2010-04-09,07:55:00,468.0000,468.0000,468.0000,468.0000,5
2010-04-09,08:00:00,468.2500,468.2500,468.2500,468.2500,1
2010-04-09,08:05:00,468.0000,468.0000,468.0000,468.0000,1
2010-04-09,08:20:00,468.0000,468.0000,468.0000,468.0000,1
2010-04-09,08:25:00,468.0000,468.0000,468.0000,468.0000,1
2010-04-09,08:30:00,468.0000,468.2500,468.0000,468.2500,2
2010-04-09,08:35:00,468.0000,468.0000,468.0000,468.0000,2
2010-04-09,08:40:00,467.7500,468.0000,467.7500,467.7500,8
2010-04-09,08:45:00,467.7500,468.0000,467.7500,468.0000,8
2010-04-09,08:50:00,468.0000,468.0000,468.0000,468.0000,4
2010-04-09,08:55:00,468.0000,468.2500,467.7500,468.2500,10
2010-04-09,09:00:00,468.5000,468.5000,468.5000,468.5000,5
2010-04-09,09:05:00,468.5000,468.7500,468.5000,468.7500,18
2010-04-09,09:10:00,469.0000,469.7500,469.0000,469.2500,19
2010-04-09,09:15:00,469.2500,469.2500,469.2500,469.2500,2
2010-04-09,09:25:00,469.5000,469.5000,469.5000,469.5000,1
2010-04-09,09:30:00,469.7500,470.0000,469.7500,470.0000,18
2010-04-09,09:35:00,470.0000,470.2500,470.0000,470.0000,3
2010-04-09,09:40:00,470.0000,470.0000,469.7500,469.7500,19
2010-04-09,09:50:00,469.7500,469.7500,469.7500,469.7500,4
2010-04-09,10:00:00,469.5000,469.7500,469.5000,469.7500,6
2010-04-09,10:05:00,469.7500,469.7500,469.7500,469.7500,2
2010-04-09,10:25:00,470.0000,470.2500,469.7500,469.7500,28
2010-04-09,10:30:00,469.7500,469.7500,469.7500,469.7500,11
2010-04-09,10:40:00,470.2500,470.2500,470.2500,470.2500,5
2010-04-09,10:45:00,470.5000,470.5000,470.5000,470.5000,1
2010-04-09,11:40:00,470.0000,470.0000,470.0000,470.0000,1
2010-04-09,12:05:00,470.5000,470.5000,470.5000,470.5000,10
2010-04-09,12:30:00,470.2500,470.2500,470.2500,470.2500,3
2010-04-09,12:40:00,470.2500,470.5000,470.2500,470.5000,8
2010-04-09,12:45:00,470.5000,470.5000,470.5000,470.5000,2
2010-04-09,13:00:00,470.5000,470.5000,470.5000,470.5000,3
2010-04-09,13:05:00,470.5000,471.5000,470.2500,470.2500,27
2010-04-09,13:10:00,470.2500,470.2500,470.2500,470.2500,4
2010-04-09,13:30:00,471.2500,471.2500,471.2500,471.2500,1
2010-04-09,13:45:00,470.7500,470.7500,470.7500,470.7500,1
2010-04-09,14:05:00,471.0000,471.5000,471.0000,471.5000,3
2010-04-09,14:15:00,471.0000,471.0000,471.0000,471.0000,2
2010-04-09,14:20:00,471.0000,471.0000,471.0000,471.0000,1
2010-04-09,14:45:00,471.5000,471.5000,470.7500,470.7500,6
2010-04-09,14:55:00,470.2500,471.7500,470.2500,470.7500,9
2010-04-09,15:05:00,470.5000,470.5000,470.5000,470.5000,1
2010-04-09,15:10:00,470.5000,471.0000,470.5000,471.0000,4
2010-04-09,15:15:00,471.2500,472.2500,471.2500,471.5000,58
2010-04-09,15:20:00,471.5000,471.7500,471.5000,471.7500,2
2010-04-09,15:25:00,472.0000,472.2500,472.0000,472.2500,2
2010-04-09,15:30:00,471.7500,472.2500,471.5000,471.5000,12
2010-04-09,15:40:00,472.0000,472.5000,472.0000,472.0000,28
2010-04-09,15:45:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-09,15:50:00,472.2500,472.2500,472.2500,472.2500,10
2010-04-09,15:55:00,471.7500,471.7500,471.7500,471.7500,2
2010-04-09,16:00:00,472.2500,472.2500,472.2500,472.2500,8
2010-04-09,16:05:00,472.2500,472.2500,472.2500,472.2500,14
2010-04-09,16:10:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-09,16:15:00,471.7500,471.7500,471.7500,471.7500,2
2010-04-09,16:20:00,471.5000,471.7500,470.7500,470.7500,49
2010-04-09,16:25:00,470.5000,470.7500,470.2500,470.7500,8
2010-04-09,16:30:00,470.2500,470.7500,470.0000,470.7500,11
2010-04-09,16:35:00,470.0000,470.0000,470.0000,470.0000,15
2010-04-09,16:40:00,470.0000,470.5000,470.0000,470.5000,24
2010-04-09,16:45:00,470.7500,470.7500,470.7500,470.7500,1
2010-04-09,16:50:00,471.5000,472.0000,471.2500,471.7500,12
2010-04-09,16:55:00,471.7500,472.0000,471.7500,472.0000,6
2010-04-09,17:05:00,472.0000,472.0000,472.0000,472.0000,3
2010-04-09,17:10:00,472.2500,473.7500,472.0000,473.0000,54
2010-04-09,17:15:00,472.5000,472.5000,472.2500,472.2500,4
2010-04-09,17:30:00,472.2500,472.2500,472.0000,472.2500,38
2010-04-09,17:35:00,472.2500,472.2500,472.0000,472.2500,17
2010-04-09,17:40:00,472.2500,473.0000,472.2500,472.7500,17
2010-04-09,17:45:00,472.7500,472.7500,472.7500,472.7500,10
2010-04-09,17:50:00,472.7500,472.7500,472.7500,472.7500,4
2010-04-09,17:55:00,473.0000,473.2500,473.0000,473.0000,3
2010-04-09,18:00:00,472.7500,473.2500,472.7500,473.0000,22
2010-04-09,18:05:00,473.2500,473.2500,473.0000,473.0000,14
2010-04-09,18:10:00,473.0000,473.0000,473.0000,473.0000,2
2010-04-09,18:15:00,472.7500,472.7500,472.5000,472.5000,3
2010-04-09,18:25:00,472.2500,472.2500,472.2500,472.2500,13
2010-04-09,18:30:00,472.0000,472.0000,471.7500,471.7500,27
2010-04-09,18:35:00,472.0000,472.0000,471.5000,471.7500,12
2010-04-09,18:40:00,471.7500,471.7500,471.5000,471.7500,9
2010-04-09,18:50:00,471.5000,471.5000,471.5000,471.5000,13
2010-04-09,19:00:00,471.5000,471.5000,471.2500,471.2500,15
2010-04-09,19:05:00,471.2500,471.5000,471.0000,471.5000,36
2010-04-09,19:20:00,471.2500,471.5000,471.2500,471.5000,22
2010-04-09,19:25:00,471.0000,471.0000,471.0000,471.0000,13
2010-04-09,19:30:00,471.2500,471.5000,471.2500,471.5000,13
2010-04-09,19:35:00,471.5000,471.7500,471.2500,471.2500,15
2010-04-09,19:40:00,471.5000,471.5000,471.5000,471.5000,1
2010-04-09,19:45:00,471.5000,471.5000,471.2500,471.5000,10
2010-04-09,19:50:00,471.5000,471.7500,471.5000,471.5000,5
2010-04-09,19:55:00,471.7500,472.7500,471.7500,472.7500,54
2010-04-09,20:05:00,472.0000,472.7500,472.0000,472.5000,33
2010-04-09,20:10:00,472.5000,472.5000,472.0000,472.2500,58
2010-04-09,22:25:00,476.5000,478.7500,476.2500,477.2500,277
2010-04-09,22:30:00,477.2500,478.2500,474.5000,476.2500,2098
2010-04-09,22:35:00,476.2500,478.5000,474.5000,474.7500,1272
2010-04-09,22:40:00,474.7500,474.7500,472.2500,474.5000,800
2010-04-09,22:45:00,474.7500,475.5000,470.7500,473.2500,897
2010-04-09,22:50:00,473.0000,473.5000,470.7500,471.0000,669
2010-04-09,22:55:00,471.0000,471.5000,468.2500,468.7500,992
2010-04-09,23:00:00,468.5000,469.5000,465.7500,466.2500,2093
2010-04-09,23:05:00,466.2500,466.5000,464.2500,464.7500,1157
2010-04-09,23:10:00,464.5000,465.2500,464.2500,465.2500,702
2010-04-09,23:15:00,465.2500,466.5000,465.0000,466.5000,601
2010-04-09,23:20:00,466.5000,466.5000,464.7500,465.5000,525
2010-04-09,23:25:00,465.2500,465.2500,462.5000,463.2500,1245
2010-04-09,23:30:00,463.2500,463.7500,463.0000,463.7500,611
2010-04-09,23:35:00,463.7500,464.2500,463.2500,464.0000,590
2010-04-09,23:40:00,463.5000,464.2500,463.2500,464.2500,221
2010-04-09,23:45:00,464.0000,464.5000,463.7500,464.5000,211
2010-04-09,23:50:00,464.5000,465.0000,463.7500,464.2500,426
2010-04-09,23:55:00,464.0000,464.7500,463.7500,464.7500,311
2010-04-10,00:00:00,464.5000,465.0000,463.5000,463.5000,221
2010-04-10,00:05:00,463.5000,463.7500,463.5000,463.7500,84
2010-04-10,00:10:00,463.7500,463.7500,463.5000,463.7500,162
2010-04-10,00:15:00,464.0000,464.0000,463.7500,464.0000,130
2010-04-10,00:20:00,464.0000,464.5000,464.0000,464.2500,178
2010-04-10,00:25:00,464.2500,465.5000,464.2500,465.0000,226
2010-04-10,00:30:00,465.0000,466.0000,464.7500,466.0000,198
2010-04-10,00:35:00,466.0000,466.2500,465.2500,466.0000,166
2010-04-10,00:40:00,466.0000,466.5000,465.5000,466.5000,89
2010-04-10,00:45:00,466.2500,466.2500,465.5000,465.7500,64
2010-04-10,00:50:00,466.0000,466.5000,465.5000,466.2500,114
2010-04-10,00:55:00,466.0000,466.2500,466.0000,466.0000,44
2010-04-10,01:00:00,465.7500,466.0000,465.2500,465.2500,47
2010-04-10,01:05:00,465.2500,465.7500,465.2500,465.7500,81
2010-04-10,01:10:00,466.0000,466.0000,465.2500,465.2500,93
2010-04-10,01:15:00,465.2500,465.2500,464.7500,464.7500,203
2010-04-10,01:20:00,464.7500,465.0000,464.5000,464.7500,62
2010-04-10,01:25:00,464.7500,464.7500,464.0000,464.5000,179
2010-04-10,01:30:00,464.5000,465.0000,464.2500,464.7500,84
2010-04-10,01:35:00,465.0000,466.2500,464.7500,466.0000,130
2010-04-10,01:40:00,466.2500,466.7500,465.7500,466.0000,269
2010-04-10,01:45:00,466.2500,466.5000,465.5000,465.7500,110
2010-04-10,01:50:00,465.5000,467.7500,465.5000,466.7500,429
2010-04-10,01:55:00,466.7500,467.0000,465.2500,465.7500,244
2010-04-10,02:00:00,465.7500,466.7500,465.5000,466.5000,268
2010-04-10,02:05:00,466.7500,468.0000,466.7500,467.7500,388
2010-04-10,02:10:00,468.0000,468.2500,464.7500,466.0000,1861
2010-04-10,02:40:00,465.7500,465.7500,465.7500,465.7500,1
2010-04-12,07:00:00,469.0000,470.5000,468.0000,469.2500,152
2010-04-12,07:05:00,469.5000,470.7500,469.5000,470.7500,73
2010-04-12,07:10:00,470.5000,470.7500,469.7500,470.5000,31
2010-04-12,07:15:00,470.5000,470.5000,469.7500,470.2500,12
2010-04-12,07:20:00,470.2500,470.2500,470.2500,470.2500,7
2010-04-12,07:25:00,470.2500,470.5000,470.2500,470.2500,15
2010-04-12,07:30:00,470.2500,470.2500,470.0000,470.0000,3
2010-04-12,07:35:00,470.2500,470.2500,470.2500,470.2500,1
2010-04-12,07:40:00,470.2500,470.2500,469.0000,469.7500,29
2010-04-12,07:45:00,469.7500,470.0000,469.5000,469.5000,6
2010-04-12,07:50:00,469.5000,469.5000,469.2500,469.2500,2
2010-04-12,07:55:00,469.0000,469.0000,469.0000,469.0000,8
2010-04-12,08:00:00,468.7500,469.5000,468.7500,469.0000,17
2010-04-12,08:05:00,468.5000,468.5000,468.5000,468.5000,4
2010-04-12,08:10:00,468.7500,468.7500,468.7500,468.7500,6
2010-04-12,08:20:00,468.7500,468.7500,468.5000,468.5000,14
2010-04-12,08:25:00,468.5000,468.5000,468.2500,468.2500,5
2010-04-12,08:30:00,468.0000,468.0000,466.7500,466.7500,83
2010-04-12,08:35:00,467.0000,467.5000,466.7500,467.2500,8
2010-04-12,08:40:00,467.0000,467.2500,466.7500,466.7500,8
2010-04-12,08:45:00,467.0000,467.2500,467.0000,467.2500,11
2010-04-12,08:50:00,467.2500,467.2500,467.0000,467.0000,5
2010-04-12,08:55:00,466.7500,466.7500,466.7500,466.7500,2
2010-04-12,09:05:00,467.5000,468.2500,467.5000,468.2500,14
2010-04-12,09:10:00,468.0000,468.0000,468.0000,468.0000,3
2010-04-12,09:15:00,468.0000,468.0000,467.7500,467.7500,4
2010-04-12,09:20:00,467.7500,467.7500,467.7500,467.7500,1
2010-04-12,09:25:00,467.5000,467.5000,466.7500,467.0000,94
2010-04-12,09:30:00,467.2500,467.2500,466.7500,466.7500,14
2010-04-12,09:35:00,466.7500,466.7500,466.7500,466.7500,32
2010-04-12,09:40:00,466.7500,466.7500,466.5000,466.5000,10
2010-04-12,09:45:00,466.7500,466.7500,466.2500,466.2500,25
2010-04-12,09:55:00,466.7500,466.7500,466.0000,466.2500,37
2010-04-12,10:00:00,466.5000,466.5000,466.5000,466.5000,2
2010-04-12,10:05:00,466.2500,467.0000,466.2500,467.0000,5
2010-04-12,10:10:00,467.0000,467.0000,466.7500,467.0000,5
2010-04-12,10:20:00,466.7500,466.7500,466.7500,466.7500,2
2010-04-12,10:25:00,466.7500,466.7500,466.7500,466.7500,2
2010-04-12,10:30:00,466.2500,466.2500,466.2500,466.2500,2
2010-04-12,10:35:00,466.5000,466.5000,466.5000,466.5000,4
2010-04-12,10:40:00,466.7500,466.7500,466.5000,466.5000,10
2010-04-12,10:45:00,467.2500,467.2500,467.2500,467.2500,1
2010-04-12,10:55:00,466.7500,467.2500,466.7500,467.2500,5
2010-04-12,11:00:00,467.2500,467.5000,467.2500,467.5000,5
2010-04-12,11:05:00,467.2500,467.2500,467.2500,467.2500,1
2010-04-12,11:25:00,467.0000,467.0000,467.0000,467.0000,5
2010-04-12,11:30:00,467.0000,467.0000,467.0000,467.0000,12
2010-04-12,11:35:00,467.2500,467.2500,467.2500,467.2500,1
2010-04-12,11:40:00,467.0000,467.0000,467.0000,467.0000,2
2010-04-12,11:45:00,467.0000,467.0000,467.0000,467.0000,2
2010-04-12,11:50:00,467.0000,467.0000,467.0000,467.0000,1
2010-04-12,12:00:00,466.7500,466.7500,466.5000,466.5000,3
2010-04-12,12:05:00,466.0000,466.2500,466.0000,466.0000,3
2010-04-12,12:35:00,467.0000,467.0000,467.0000,467.0000,1
2010-04-12,12:50:00,467.0000,467.0000,467.0000,467.0000,1
2010-04-12,13:40:00,467.2500,467.5000,467.2500,467.5000,2
2010-04-12,13:45:00,467.5000,467.5000,467.5000,467.5000,4
2010-04-12,13:55:00,467.5000,467.5000,467.5000,467.5000,3
2010-04-12,14:00:00,467.5000,467.7500,467.5000,467.7500,7
2010-04-12,14:05:00,467.5000,467.5000,467.0000,467.0000,3
2010-04-12,14:10:00,467.5000,467.5000,467.0000,467.0000,2
2010-04-12,14:15:00,467.2500,467.2500,467.2500,467.2500,1
2010-04-12,14:20:00,467.5000,467.5000,467.5000,467.5000,2
2010-04-12,14:30:00,467.0000,468.0000,467.0000,468.0000,4
2010-04-12,14:35:00,468.0000,468.2500,467.7500,467.7500,13
2010-04-12,14:40:00,468.2500,469.2500,468.2500,468.5000,24
2010-04-12,14:45:00,469.2500,469.2500,469.2500,469.2500,8
2010-04-12,14:55:00,468.2500,468.2500,468.2500,468.2500,8
2010-04-12,15:00:00,468.5000,468.5000,468.5000,468.5000,10
2010-04-12,15:05:00,468.0000,468.0000,468.0000,468.0000,1
2010-04-12,15:15:00,468.2500,469.0000,468.2500,468.5000,16
2010-04-12,15:20:00,468.5000,469.0000,468.5000,469.0000,23
2010-04-12,15:25:00,468.7500,468.7500,468.5000,468.5000,3
2010-04-12,15:30:00,469.0000,469.2500,468.7500,469.0000,26
2010-04-12,15:40:00,469.0000,470.2500,469.0000,470.0000,63
2010-04-12,15:45:00,470.2500,470.2500,469.7500,469.7500,12
2010-04-12,15:50:00,469.7500,469.7500,469.7500,469.7500,1
2010-04-12,16:05:00,469.5000,469.5000,469.2500,469.5000,7
2010-04-12,16:10:00,469.5000,470.0000,469.5000,469.7500,16
2010-04-12,16:15:00,469.7500,469.7500,469.2500,469.2500,6
2010-04-12,16:20:00,469.7500,470.0000,469.7500,470.0000,2
2010-04-12,16:30:00,469.5000,469.5000,469.0000,469.0000,28
2010-04-12,16:45:00,469.2500,469.2500,469.2500,469.2500,4
2010-04-12,16:50:00,469.7500,469.7500,469.7500,469.7500,2
2010-04-12,16:55:00,470.0000,470.0000,469.7500,470.0000,40
2010-04-12,17:00:00,470.0000,470.0000,469.7500,469.7500,39
2010-04-12,17:10:00,469.2500,469.2500,469.2500,469.2500,2
2010-04-12,17:15:00,469.5000,469.5000,469.5000,469.5000,1
2010-04-12,17:20:00,469.5000,469.7500,469.5000,469.7500,2
2010-04-12,17:25:00,469.5000,469.5000,469.5000,469.5000,6
2010-04-12,17:30:00,469.5000,469.7500,469.5000,469.7500,4
2010-04-12,17:35:00,469.7500,469.7500,469.7500,469.7500,4
2010-04-12,17:40:00,469.5000,469.5000,469.5000,469.5000,11
2010-04-12,17:45:00,469.5000,469.5000,469.5000,469.5000,1
2010-04-12,17:50:00,469.7500,470.0000,469.5000,470.0000,25
2010-04-12,17:55:00,469.7500,470.0000,469.5000,469.5000,7
2010-04-12,18:00:00,469.5000,469.7500,469.5000,469.7500,17
2010-04-12,18:05:00,470.0000,470.2500,470.0000,470.2500,12
2010-04-12,18:10:00,470.0000,470.2500,470.0000,470.0000,14
2010-04-12,18:15:00,469.7500,470.2500,469.7500,470.2500,8
2010-04-12,18:25:00,470.0000,470.0000,470.0000,470.0000,2
2010-04-12,18:30:00,469.5000,470.2500,469.5000,470.2500,7
2010-04-12,18:35:00,470.2500,470.2500,470.0000,470.0000,3
2010-04-12,18:45:00,469.7500,469.7500,469.7500,469.7500,3
2010-04-12,18:50:00,469.5000,469.5000,469.5000,469.5000,2
2010-04-12,18:55:00,470.0000,470.0000,469.2500,469.5000,13
2010-04-12,19:00:00,469.2500,469.2500,469.2500,469.2500,7
2010-04-12,19:05:00,470.0000,470.0000,469.2500,469.2500,4
2010-04-12,19:10:00,469.5000,469.5000,469.5000,469.5000,2
2010-04-12,19:20:00,469.2500,469.2500,469.2500,469.2500,13
2010-04-12,19:25:00,469.2500,469.2500,469.2500,469.2500,1
2010-04-12,19:30:00,469.5000,469.5000,469.2500,469.2500,10
2010-04-12,19:35:00,469.2500,469.5000,469.2500,469.2500,41
2010-04-12,19:40:00,469.2500,469.5000,469.2500,469.5000,17
2010-04-12,19:45:00,469.7500,470.2500,469.7500,470.0000,18
2010-04-12,19:50:00,469.7500,470.0000,469.7500,470.0000,4
2010-04-12,19:55:00,470.0000,470.2500,470.0000,470.2500,18
2010-04-12,20:00:00,470.0000,470.0000,469.7500,470.0000,8
2010-04-12,20:05:00,469.7500,469.7500,469.7500,469.7500,20
2010-04-12,20:10:00,469.7500,470.5000,469.7500,470.5000,24
2010-04-12,22:30:00,471.2500,474.2500,468.7500,472.7500,2896
2010-04-12,22:35:00,472.7500,473.0000,471.2500,471.5000,1288
2010-04-12,22:40:00,471.2500,472.0000,470.5000,470.7500,1155
2010-04-12,22:45:00,470.7500,471.5000,470.2500,470.7500,750
2010-04-12,22:50:00,470.7500,471.0000,469.0000,469.2500,724
2010-04-12,22:55:00,469.5000,470.5000,468.7500,469.5000,685
2010-04-12,23:00:00,469.5000,469.7500,466.7500,467.7500,640
2010-04-12,23:05:00,468.0000,469.0000,467.2500,468.0000,372
2010-04-12,23:10:00,468.0000,468.2500,466.2500,468.2500,502
2010-04-12,23:15:00,468.0000,469.5000,467.2500,468.7500,569
2010-04-12,23:20:00,468.7500,468.7500,466.7500,467.2500,342
2010-04-12,23:25:00,467.0000,467.5000,466.7500,467.5000,123
2010-04-12,23:30:00,467.2500,467.7500,466.7500,467.5000,150
2010-04-12,23:35:00,467.2500,468.7500,467.2500,468.7500,234
2010-04-12,23:40:00,468.7500,469.2500,468.2500,469.0000,107
2010-04-12,23:45:00,469.2500,469.5000,468.5000,468.5000,119
2010-04-12,23:50:00,468.7500,468.7500,467.2500,467.2500,360
2010-04-12,23:55:00,467.5000,467.7500,467.2500,467.7500,124
2010-04-13,00:00:00,467.5000,468.5000,467.5000,468.0000,160
2010-04-13,00:05:00,468.2500,468.7500,468.0000,468.5000,152
2010-04-13,00:10:00,468.7500,469.0000,468.5000,468.7500,218
2010-04-13,00:15:00,468.5000,469.7500,468.5000,469.5000,179
2010-04-13,00:20:00,469.5000,470.0000,469.2500,469.5000,221
2010-04-13,00:25:00,469.5000,470.5000,469.5000,469.7500,266
2010-04-13,00:30:00,469.7500,470.7500,469.5000,470.5000,171
2010-04-13,00:35:00,470.2500,471.7500,470.2500,470.5000,295
2010-04-13,00:40:00,470.7500,471.0000,469.2500,469.2500,340
2010-04-13,00:45:00,469.2500,469.5000,468.5000,469.2500,129
2010-04-13,00:50:00,469.0000,469.7500,468.5000,469.5000,109
2010-04-13,00:55:00,469.2500,470.0000,469.0000,470.0000,175
2010-04-13,01:00:00,470.0000,470.2500,469.7500,470.0000,197
2010-04-13,01:05:00,470.0000,470.2500,469.7500,470.0000,137
2010-04-13,01:10:00,470.0000,470.5000,470.0000,470.5000,94
2010-04-13,01:15:00,470.2500,470.5000,469.7500,470.0000,201
2010-04-13,01:20:00,469.7500,470.0000,468.5000,468.5000,197
2010-04-13,01:25:00,468.7500,469.0000,467.5000,468.0000,160
2010-04-13,01:30:00,468.0000,469.2500,468.0000,469.0000,117
2010-04-13,01:35:00,469.0000,469.7500,469.0000,469.5000,72
2010-04-13,01:40:00,469.5000,470.5000,469.2500,470.5000,129
2010-04-13,01:45:00,470.5000,471.2500,470.2500,471.0000,288
2010-04-13,01:50:00,471.0000,471.5000,470.0000,470.2500,187
2010-04-13,01:55:00,470.2500,470.5000,470.0000,470.2500,56
2010-04-13,02:00:00,470.2500,470.5000,468.5000,468.7500,193
2010-04-13,02:05:00,468.7500,469.2500,468.5000,469.0000,135
2010-04-13,02:10:00,468.7500,469.2500,466.7500,467.2500,1665
2010-04-13,02:15:00,467.0000,467.0000,467.0000,467.0000,2
2010-04-13,02:40:00,467.7500,467.7500,467.7500,467.7500,1
2010-04-13,07:00:00,467.0000,467.0000,464.5000,465.0000,172
2010-04-13,07:05:00,465.2500,465.5000,464.7500,465.0000,36
2010-04-13,07:10:00,465.0000,465.0000,464.7500,464.7500,38
2010-04-13,07:15:00,464.5000,464.7500,464.5000,464.5000,16
2010-04-13,07:20:00,464.5000,464.5000,464.2500,464.2500,44
2010-04-13,07:25:00,464.2500,464.2500,464.2500,464.2500,1
2010-04-13,07:30:00,464.5000,464.5000,464.5000,464.5000,4
2010-04-13,07:35:00,464.7500,464.7500,464.7500,464.7500,1
2010-04-13,07:40:00,465.0000,465.0000,465.0000,465.0000,8
2010-04-13,07:45:00,464.7500,465.0000,464.7500,464.7500,9
2010-04-13,07:50:00,464.7500,464.7500,464.7500,464.7500,11
2010-04-13,07:55:00,464.7500,464.7500,464.5000,464.7500,4
2010-04-13,08:00:00,464.5000,464.5000,464.2500,464.2500,9
2010-04-13,08:05:00,464.2500,464.2500,464.2500,464.2500,1
2010-04-13,08:15:00,464.5000,464.5000,464.5000,464.5000,2
2010-04-13,08:20:00,464.5000,464.5000,464.2500,464.2500,7
2010-04-13,08:25:00,464.0000,464.0000,463.7500,463.7500,27
2010-04-13,08:30:00,464.0000,464.2500,464.0000,464.0000,6
2010-04-13,08:35:00,463.7500,463.7500,463.5000,463.7500,31
2010-04-13,08:40:00,464.0000,464.0000,464.0000,464.0000,1
2010-04-13,08:50:00,463.7500,463.7500,463.7500,463.7500,5
2010-04-13,08:55:00,464.0000,464.0000,464.0000,464.0000,1
2010-04-13,09:10:00,463.5000,464.0000,463.5000,464.0000,2
2010-04-13,09:15:00,464.2500,464.2500,463.5000,463.5000,8
2010-04-13,09:20:00,464.2500,464.2500,464.2500,464.2500,1
2010-04-13,09:25:00,463.5000,463.5000,463.5000,463.5000,1
2010-04-13,09:30:00,464.0000,464.2500,464.0000,464.2500,3
2010-04-13,09:35:00,464.2500,464.2500,463.7500,463.7500,6
2010-04-13,09:40:00,463.7500,463.7500,463.7500,463.7500,1
2010-04-13,09:45:00,464.2500,464.2500,464.2500,464.2500,2
2010-04-13,09:50:00,464.2500,464.5000,464.2500,464.5000,4
2010-04-13,10:05:00,464.7500,465.0000,464.7500,465.0000,13
2010-04-13,10:10:00,465.0000,465.2500,465.0000,465.2500,12
2010-04-13,10:15:00,465.0000,465.0000,465.0000,465.0000,5
2010-04-13,10:30:00,465.0000,465.2500,465.0000,465.2500,2
2010-04-13,10:50:00,465.2500,465.2500,465.2500,465.2500,1
2010-04-13,11:00:00,465.0000,465.2500,465.0000,465.2500,3
2010-04-13,11:10:00,465.2500,465.5000,465.2500,465.2500,8
2010-04-13,11:15:00,465.0000,465.0000,465.0000,465.0000,4
2010-04-13,11:25:00,465.0000,465.0000,465.0000,465.0000,1
2010-04-13,11:35:00,465.5000,465.5000,465.2500,465.5000,25
2010-04-13,11:40:00,465.5000,465.5000,465.5000,465.5000,5
2010-04-13,11:45:00,465.2500,465.5000,465.0000,465.0000,13
2010-04-13,11:50:00,465.7500,465.7500,465.2500,465.2500,4
2010-04-13,11:55:00,465.0000,465.0000,465.0000,465.0000,2
2010-04-13,12:05:00,465.0000,465.0000,465.0000,465.0000,5
2010-04-13,12:15:00,465.7500,465.7500,465.2500,465.2500,4
2010-04-13,12:20:00,465.0000,465.2500,465.0000,465.2500,9
2010-04-13,12:35:00,465.2500,465.2500,465.2500,465.2500,2
2010-04-13,12:45:00,465.5000,466.0000,465.5000,466.0000,4
2010-04-13,13:15:00,465.0000,465.0000,465.0000,465.0000,1
2010-04-13,13:20:00,465.2500,465.2500,465.2500,465.2500,1
2010-04-13,13:30:00,465.0000,465.0000,464.7500,464.7500,3
2010-04-13,13:45:00,465.2500,465.2500,465.2500,465.2500,1
2010-04-13,13:50:00,465.2500,465.2500,465.2500,465.2500,2
2010-04-13,14:00:00,464.7500,464.7500,464.7500,464.7500,1
2010-04-13,14:05:00,465.2500,465.2500,465.2500,465.2500,4
2010-04-13,14:10:00,465.2500,465.2500,465.2500,465.2500,2
2010-04-13,14:15:00,465.5000,465.5000,465.5000,465.5000,2
2010-04-13,14:20:00,465.2500,465.2500,465.2500,465.2500,1
2010-04-13,14:30:00,465.2500,466.2500,465.2500,466.2500,25
2010-04-13,14:35:00,466.0000,466.2500,466.0000,466.2500,4
2010-04-13,14:40:00,466.5000,466.5000,466.5000,466.5000,6
2010-04-13,14:50:00,466.2500,466.2500,466.2500,466.2500,1
2010-04-13,14:55:00,466.2500,466.2500,466.2500,466.2500,2
2010-04-13,15:00:00,466.2500,466.5000,466.2500,466.5000,27
2010-04-13,15:10:00,466.5000,466.5000,466.2500,466.2500,6
2010-04-13,15:15:00,466.5000,466.5000,466.5000,466.5000,6
2010-04-13,15:25:00,466.5000,466.5000,466.5000,466.5000,16
2010-04-13,15:30:00,466.5000,466.5000,466.5000,466.5000,25
2010-04-13,15:35:00,466.5000,466.7500,466.2500,466.2500,13
2010-04-13,15:40:00,466.0000,466.0000,466.0000,466.0000,3
2010-04-13,15:45:00,465.7500,466.2500,465.5000,466.2500,13
2010-04-13,15:50:00,465.5000,465.5000,465.5000,465.5000,3
2010-04-13,15:55:00,465.7500,465.7500,465.5000,465.5000,28
2010-04-13,16:00:00,465.5000,465.7500,465.5000,465.5000,27
2010-04-13,16:05:00,465.7500,465.7500,465.7500,465.7500,18
2010-04-13,16:10:00,466.0000,466.0000,466.0000,466.0000,3
2010-04-13,16:15:00,466.2500,466.2500,466.2500,466.2500,1
2010-04-13,16:20:00,466.2500,466.2500,466.2500,466.2500,1
2010-04-13,16:35:00,466.0000,466.0000,466.0000,466.0000,4
2010-04-13,16:40:00,465.7500,465.7500,465.7500,465.7500,1
2010-04-13,16:50:00,466.0000,466.0000,466.0000,466.0000,2
2010-04-13,16:55:00,466.0000,466.0000,465.7500,465.7500,3
2010-04-13,17:00:00,465.7500,466.0000,465.7500,466.0000,4
2010-04-13,17:05:00,465.7500,465.7500,465.7500,465.7500,7
2010-04-13,17:10:00,465.7500,465.7500,465.7500,465.7500,1
2010-04-13,17:15:00,465.7500,465.7500,465.5000,465.7500,21
2010-04-13,17:20:00,465.5000,465.5000,465.5000,465.5000,1
2010-04-13,17:25:00,466.0000,466.0000,466.0000,466.0000,6
2010-04-13,17:30:00,465.7500,465.7500,465.5000,465.5000,7
2010-04-13,17:35:00,465.2500,465.2500,465.2500,465.2500,22
2010-04-13,17:45:00,465.2500,465.2500,465.2500,465.2500,1
2010-04-13,17:50:00,465.5000,465.5000,465.2500,465.2500,30
2010-04-13,17:55:00,465.5000,465.5000,465.5000,465.5000,1
2010-04-13,18:00:00,465.2500,465.2500,465.2500,465.2500,2
2010-04-13,18:05:00,465.0000,465.0000,465.0000,465.0000,1
2010-04-13,18:10:00,465.5000,465.5000,465.0000,465.5000,19
2010-04-13,18:15:00,465.7500,465.7500,465.2500,465.2500,8
2010-04-13,18:20:00,465.7500,465.7500,465.7500,465.7500,10
2010-04-13,18:30:00,465.7500,465.7500,465.7500,465.7500,9
2010-04-13,18:35:00,465.5000,465.7500,465.5000,465.7500,4
2010-04-13,18:40:00,466.0000,466.0000,466.0000,466.0000,2
2010-04-13,18:45:00,466.5000,466.5000,466.5000,466.5000,3
2010-04-13,18:50:00,466.5000,466.7500,466.5000,466.7500,15
2010-04-13,18:55:00,466.7500,467.5000,466.7500,467.2500,11
2010-04-13,19:00:00,467.5000,468.0000,467.5000,468.0000,11
2010-04-13,19:05:00,468.0000,468.0000,467.7500,468.0000,19
2010-04-13,19:10:00,468.0000,468.0000,467.5000,468.0000,19
2010-04-13,19:15:00,468.0000,469.0000,468.0000,469.0000,18
2010-04-13,19:20:00,469.0000,469.2500,468.7500,469.2500,15
2010-04-13,19:25:00,468.7500,469.0000,468.7500,468.7500,6
2010-04-13,19:30:00,468.5000,468.5000,468.0000,468.0000,19
2010-04-13,19:35:00,468.2500,468.2500,468.2500,468.2500,21
2010-04-13,19:40:00,468.2500,469.0000,468.0000,469.0000,11
2010-04-13,19:45:00,468.7500,468.7500,468.5000,468.5000,2
2010-04-13,19:50:00,468.7500,468.7500,468.7500,468.7500,12
2010-04-13,19:55:00,468.5000,468.7500,468.2500,468.7500,16
2010-04-13,20:00:00,468.0000,468.0000,467.2500,467.5000,10
2010-04-13,20:05:00,467.5000,467.5000,467.2500,467.2500,7
2010-04-13,20:10:00,467.0000,468.7500,466.7500,468.5000,104
2010-04-13,22:30:00,464.5000,467.0000,463.7500,464.7500,1926
2010-04-13,22:35:00,464.7500,466.7500,464.5000,465.0000,875
2010-04-13,22:40:00,464.7500,467.0000,464.7500,466.7500,648
2010-04-13,22:45:00,467.0000,472.5000,466.7500,472.5000,1870
2010-04-13,22:50:00,472.5000,472.7500,470.0000,470.5000,839
2010-04-13,22:55:00,470.5000,471.0000,469.2500,470.2500,400
2010-04-13,23:00:00,470.2500,470.2500,469.5000,470.0000,354
2010-04-13,23:05:00,470.2500,471.5000,470.0000,471.5000,262
2010-04-13,23:10:00,471.5000,471.5000,471.0000,471.2500,179
2010-04-13,23:15:00,471.0000,471.5000,470.2500,471.0000,266
2010-04-13,23:20:00,471.0000,473.2500,471.0000,473.2500,448
2010-04-13,23:25:00,473.2500,476.5000,473.2500,475.7500,2656
2010-04-13,23:30:00,475.7500,476.2500,474.7500,475.2500,813
2010-04-13,23:35:00,475.2500,475.5000,474.0000,474.0000,346
2010-04-13,23:40:00,474.0000,474.7500,472.7500,473.0000,252
2010-04-13,23:45:00,473.0000,473.0000,471.0000,471.7500,429
2010-04-13,23:50:00,471.7500,474.2500,471.2500,473.5000,588
2010-04-13,23:55:00,473.5000,473.5000,472.0000,472.2500,234
2010-04-14,00:00:00,472.2500,473.2500,472.2500,473.0000,71
2010-04-14,00:05:00,473.0000,473.2500,472.7500,473.0000,228
2010-04-14,00:10:00,473.2500,473.2500,472.2500,472.2500,294
2010-04-14,00:15:00,472.2500,473.0000,472.0000,472.5000,166
2010-04-14,00:20:00,472.5000,472.7500,472.2500,472.2500,173
2010-04-14,00:25:00,472.5000,472.5000,472.2500,472.5000,137
2010-04-14,00:30:00,472.2500,472.7500,472.0000,472.7500,204
2010-04-14,00:35:00,472.7500,472.7500,472.2500,472.5000,155
2010-04-14,00:40:00,472.5000,472.7500,472.0000,472.2500,573
2010-04-14,00:45:00,472.2500,473.0000,472.2500,472.7500,314
2010-04-14,00:50:00,472.7500,473.7500,472.7500,473.2500,392
2010-04-14,00:55:00,473.5000,473.7500,473.2500,473.5000,439
2010-04-14,01:00:00,473.5000,473.7500,472.7500,472.7500,107
2010-04-14,01:05:00,473.0000,473.2500,472.0000,472.5000,445
2010-04-14,01:10:00,472.7500,473.2500,472.5000,473.2500,201
2010-04-14,01:15:00,473.2500,473.5000,472.5000,472.5000,236
2010-04-14,01:20:00,472.2500,473.0000,472.0000,472.7500,251
2010-04-14,01:25:00,472.7500,473.2500,472.5000,472.5000,101
2010-04-14,01:30:00,472.2500,473.5000,472.2500,473.5000,132
2010-04-14,01:35:00,473.5000,473.7500,472.5000,472.5000,399
2010-04-14,01:40:00,472.7500,472.7500,472.0000,472.2500,133
2010-04-14,01:45:00,472.5000,472.5000,472.2500,472.5000,44
2010-04-14,01:50:00,472.5000,474.0000,472.5000,474.0000,134
2010-04-14,01:55:00,473.5000,474.0000,473.2500,473.7500,159
2010-04-14,02:00:00,473.7500,475.7500,473.7500,475.2500,650
2010-04-14,02:05:00,475.2500,475.2500,473.5000,473.5000,435
2010-04-14,02:10:00,473.5000,476.5000,473.5000,475.2500,1834
2010-04-14,02:40:00,476.0000,476.0000,476.0000,476.0000,1
2010-04-14,07:00:00,475.2500,475.2500,473.0000,473.2500,152
2010-04-14,07:05:00,473.2500,473.2500,472.5000,472.7500,113
2010-04-14,07:10:00,472.5000,472.5000,471.5000,472.0000,162
2010-04-14,07:15:00,472.0000,472.2500,471.2500,472.2500,125
2010-04-14,07:20:00,472.0000,472.0000,471.0000,471.5000,230
2010-04-14,07:25:00,471.2500,471.7500,471.0000,471.7500,162
2010-04-14,07:30:00,471.7500,472.2500,471.7500,472.0000,25
2010-04-14,07:35:00,472.0000,472.0000,471.7500,471.7500,10
2010-04-14,07:40:00,472.0000,472.0000,472.0000,472.0000,4
2010-04-14,07:45:00,472.2500,472.2500,472.0000,472.2500,27
2010-04-14,07:50:00,472.2500,472.5000,472.2500,472.5000,18
2010-04-14,07:55:00,472.5000,472.5000,472.0000,472.0000,30
2010-04-14,08:00:00,472.0000,472.2500,472.0000,472.2500,7
2010-04-14,08:05:00,472.0000,472.0000,472.0000,472.0000,5
2010-04-14,08:10:00,472.0000,472.2500,472.0000,472.0000,12
2010-04-14,08:15:00,471.7500,471.7500,471.7500,471.7500,10
2010-04-14,08:20:00,472.0000,472.2500,472.0000,472.2500,11
2010-04-14,08:25:00,472.0000,472.0000,472.0000,472.0000,1
2010-04-14,08:30:00,472.2500,472.2500,472.0000,472.2500,7
2010-04-14,08:45:00,472.2500,472.2500,472.2500,472.2500,3
2010-04-14,08:55:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,09:00:00,472.5000,472.5000,472.5000,472.5000,12
2010-04-14,09:05:00,472.5000,472.5000,472.5000,472.5000,2
2010-04-14,09:15:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-14,09:20:00,472.5000,472.5000,472.5000,472.5000,3
2010-04-14,09:25:00,472.5000,472.5000,472.5000,472.5000,4
2010-04-14,09:30:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,09:45:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,09:50:00,472.5000,472.5000,472.2500,472.2500,3
2010-04-14,10:00:00,472.5000,472.5000,472.5000,472.5000,4
2010-04-14,10:05:00,472.5000,472.5000,472.2500,472.2500,8
2010-04-14,10:10:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,10:15:00,472.0000,472.0000,472.0000,472.0000,9
2010-04-14,10:20:00,472.0000,472.2500,472.0000,472.2500,4
2010-04-14,10:30:00,472.0000,472.0000,472.0000,472.0000,5
2010-04-14,10:45:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,10:50:00,472.0000,472.0000,472.0000,472.0000,21
2010-04-14,11:00:00,472.2500,472.5000,472.0000,472.5000,5
2010-04-14,11:40:00,472.0000,472.0000,472.0000,472.0000,1
2010-04-14,11:50:00,472.2500,472.2500,472.2500,472.2500,3
2010-04-14,12:05:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-14,12:10:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,12:15:00,472.0000,472.0000,472.0000,472.0000,6
2010-04-14,12:25:00,472.0000,472.0000,472.0000,472.0000,1
2010-04-14,12:35:00,472.2500,472.2500,472.0000,472.0000,7
2010-04-14,12:50:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,13:10:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-14,13:30:00,472.2500,472.2500,472.0000,472.0000,15
2010-04-14,13:45:00,472.0000,472.0000,472.0000,472.0000,50
2010-04-14,13:50:00,472.2500,472.2500,472.2500,472.2500,2
2010-04-14,13:55:00,472.0000,472.0000,472.0000,472.0000,1
2010-04-14,14:05:00,472.0000,472.0000,472.0000,472.0000,73
2010-04-14,14:10:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,14:15:00,472.2500,472.2500,472.2500,472.2500,2
2010-04-14,14:20:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-14,14:25:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-14,14:35:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-14,14:40:00,472.2500,473.0000,472.2500,473.0000,20
2010-04-14,14:45:00,472.5000,472.5000,472.5000,472.5000,2
2010-04-14,14:50:00,472.7500,473.0000,472.0000,472.5000,35
2010-04-14,14:55:00,472.5000,473.0000,472.5000,473.0000,29
2010-04-14,15:00:00,473.0000,473.7500,473.0000,473.7500,39
2010-04-14,15:10:00,473.7500,474.0000,473.7500,473.7500,15
2010-04-14,15:15:00,473.7500,474.5000,473.7500,474.2500,30
2010-04-14,15:20:00,474.2500,474.2500,474.2500,474.2500,1
2010-04-14,15:25:00,474.0000,474.2500,474.0000,474.2500,2
2010-04-14,15:30:00,474.0000,474.0000,474.0000,474.0000,1
2010-04-14,15:40:00,473.5000,473.5000,473.2500,473.2500,6
2010-04-14,15:50:00,473.5000,474.0000,473.5000,474.0000,2
2010-04-14,16:05:00,474.0000,474.0000,474.0000,474.0000,3
2010-04-14,16:15:00,474.2500,474.2500,474.0000,474.2500,29
2010-04-14,16:20:00,474.2500,474.5000,474.2500,474.5000,30
2010-04-14,16:25:00,474.7500,474.7500,474.7500,474.7500,12
2010-04-14,16:30:00,474.5000,474.5000,474.5000,474.5000,14
2010-04-14,16:35:00,474.5000,474.7500,474.5000,474.7500,8
2010-04-14,16:40:00,475.0000,475.2500,475.0000,475.0000,38
2010-04-14,16:45:00,475.2500,475.5000,475.2500,475.5000,12
2010-04-14,16:50:00,475.5000,475.7500,475.5000,475.7500,11
2010-04-14,16:55:00,475.5000,475.7500,475.5000,475.7500,22
2010-04-14,17:00:00,476.0000,476.0000,475.2500,475.2500,9
2010-04-14,17:05:00,475.0000,475.2500,475.0000,475.2500,5
2010-04-14,17:10:00,475.2500,475.2500,475.0000,475.0000,5
2010-04-14,17:15:00,475.2500,475.7500,475.2500,475.7500,15
2010-04-14,17:20:00,475.7500,476.0000,475.7500,476.0000,18
2010-04-14,17:25:00,475.5000,475.5000,475.5000,475.5000,2
2010-04-14,17:30:00,475.5000,475.5000,475.5000,475.5000,1
2010-04-14,17:35:00,475.7500,475.7500,475.7500,475.7500,1
2010-04-14,17:45:00,475.7500,475.7500,475.7500,475.7500,1
2010-04-14,17:50:00,475.7500,475.7500,475.5000,475.5000,7
2010-04-14,18:00:00,475.5000,475.5000,475.5000,475.5000,1
2010-04-14,18:05:00,475.5000,475.5000,475.2500,475.2500,38
2010-04-14,18:10:00,475.5000,475.7500,475.5000,475.7500,18
2010-04-14,18:15:00,475.7500,476.0000,475.7500,476.0000,19
2010-04-14,18:20:00,476.0000,476.0000,475.5000,476.0000,11
2010-04-14,18:25:00,476.0000,476.2500,476.0000,476.2500,8
2010-04-14,18:30:00,476.2500,476.2500,476.2500,476.2500,2
2010-04-14,18:35:00,476.5000,477.0000,476.5000,476.7500,47
2010-04-14,18:40:00,476.7500,477.0000,476.7500,477.0000,8
2010-04-14,18:45:00,476.7500,476.7500,476.5000,476.5000,12
2010-04-14,18:50:00,476.5000,476.5000,476.0000,476.2500,30
2010-04-14,18:55:00,476.2500,476.5000,476.2500,476.2500,35
2010-04-14,19:00:00,476.0000,476.2500,476.0000,476.0000,8
2010-04-14,19:05:00,476.0000,476.0000,476.0000,476.0000,2
2010-04-14,19:10:00,475.7500,475.7500,475.7500,475.7500,19
2010-04-14,19:15:00,476.0000,476.0000,475.7500,475.7500,2
2010-04-14,19:20:00,475.7500,476.2500,475.5000,476.2500,25
2010-04-14,19:25:00,475.7500,476.0000,475.7500,476.0000,14
2010-04-14,19:30:00,476.0000,476.0000,476.0000,476.0000,1
2010-04-14,19:35:00,476.2500,476.2500,476.2500,476.2500,15
2010-04-14,19:40:00,476.2500,476.2500,476.0000,476.0000,19
2010-04-14,19:45:00,476.0000,476.0000,475.2500,475.5000,71
2010-04-14,19:50:00,475.5000,476.0000,475.5000,476.0000,14
2010-04-14,19:55:00,476.0000,476.2500,476.0000,476.2500,16
2010-04-14,20:00:00,476.0000,476.2500,476.0000,476.2500,21
2010-04-14,20:05:00,476.2500,476.2500,476.2500,476.2500,43
2010-04-14,20:10:00,476.5000,476.5000,476.2500,476.5000,308
2010-04-14,22:30:00,476.5000,477.0000,474.0000,475.2500,2114
2010-04-14,22:35:00,475.0000,475.5000,474.7500,475.5000,654
2010-04-14,22:40:00,475.5000,477.5000,474.7500,477.0000,1235
2010-04-14,22:45:00,477.0000,477.2500,475.2500,475.5000,530
2010-04-14,22:50:00,475.5000,475.5000,472.5000,473.0000,1129
2010-04-14,22:55:00,473.0000,473.7500,472.2500,473.0000,506
2010-04-14,23:00:00,473.0000,473.5000,470.5000,473.0000,1391
2010-04-14,23:05:00,473.2500,473.7500,472.0000,472.2500,408
2010-04-14,23:10:00,472.2500,472.5000,471.0000,471.5000,368
2010-04-14,23:15:00,471.7500,471.7500,470.5000,471.0000,508
2010-04-14,23:20:00,471.0000,472.5000,470.5000,471.7500,640
2010-04-14,23:25:00,471.7500,473.5000,471.5000,473.2500,427
2010-04-14,23:30:00,473.2500,473.7500,473.0000,473.2500,329
2010-04-14,23:35:00,473.5000,473.7500,473.2500,473.2500,123
2010-04-14,23:40:00,473.2500,474.0000,473.0000,474.0000,194
2010-04-14,23:45:00,474.0000,474.2500,473.5000,474.2500,259
2010-04-14,23:50:00,474.0000,474.2500,472.7500,473.2500,247
2010-04-14,23:55:00,473.2500,473.2500,472.5000,473.0000,124
2010-04-15,00:00:00,472.7500,473.0000,472.5000,472.7500,164
2010-04-15,00:05:00,472.7500,473.5000,472.7500,473.2500,183
2010-04-15,00:10:00,473.5000,476.5000,473.5000,476.0000,825
2010-04-15,00:15:00,476.0000,476.2500,473.5000,474.0000,810
2010-04-15,00:20:00,473.7500,474.5000,473.5000,473.7500,444
2010-04-15,00:25:00,473.7500,474.2500,473.2500,474.0000,137
2010-04-15,00:30:00,474.0000,474.5000,473.7500,474.2500,197
2010-04-15,00:35:00,474.2500,475.0000,474.0000,474.7500,230
2010-04-15,00:40:00,474.7500,476.0000,474.5000,475.5000,257
2010-04-15,00:45:00,475.2500,477.0000,475.0000,476.7500,556
2010-04-15,00:50:00,476.7500,477.5000,476.5000,477.0000,762
2010-04-15,00:55:00,477.0000,477.0000,476.2500,476.2500,311
2010-04-15,01:00:00,476.5000,477.0000,476.2500,476.7500,315
2010-04-15,01:05:00,476.7500,481.0000,476.5000,481.0000,2948
2010-04-15,01:10:00,481.2500,482.0000,479.7500,481.5000,1347
2010-04-15,01:15:00,481.5000,481.5000,480.2500,481.0000,585
2010-04-15,01:20:00,481.0000,481.5000,478.7500,479.5000,746
2010-04-15,01:25:00,479.5000,481.2500,479.2500,480.7500,353
2010-04-15,01:30:00,480.7500,481.7500,480.5000,480.7500,312
2010-04-15,01:35:00,480.7500,481.0000,479.2500,480.7500,455
2010-04-15,01:40:00,480.7500,481.7500,480.7500,481.0000,370
2010-04-15,01:45:00,481.0000,481.7500,480.7500,481.7500,138
2010-04-15,01:50:00,481.5000,481.7500,478.5000,479.0000,500
2010-04-15,01:55:00,479.0000,479.0000,477.2500,477.7500,648
2010-04-15,02:00:00,477.5000,478.2500,476.7500,477.7500,415
2010-04-15,02:05:00,477.5000,477.7500,476.5000,477.0000,260
2010-04-15,02:10:00,477.0000,477.0000,473.5000,474.0000,2307
2010-04-15,02:40:00,474.7500,474.7500,474.7500,474.7500,1
2010-04-15,07:00:00,474.2500,474.2500,473.0000,474.0000,77
2010-04-15,07:05:00,474.0000,474.0000,473.5000,473.7500,7
2010-04-15,07:10:00,473.7500,473.7500,473.2500,473.7500,15
2010-04-15,07:15:00,473.5000,473.5000,473.5000,473.5000,5
2010-04-15,07:20:00,474.0000,474.0000,473.5000,474.0000,6
2010-04-15,07:25:00,474.2500,474.2500,474.2500,474.2500,2
2010-04-15,07:30:00,474.0000,474.0000,474.0000,474.0000,1
2010-04-15,07:35:00,473.5000,473.5000,473.5000,473.5000,1
2010-04-15,07:40:00,473.5000,473.7500,473.5000,473.5000,3
2010-04-15,07:55:00,473.7500,473.7500,473.7500,473.7500,2
2010-04-15,08:05:00,474.0000,474.0000,474.0000,474.0000,1
2010-04-15,08:10:00,474.0000,474.2500,473.7500,473.7500,4
2010-04-15,08:15:00,474.0000,474.0000,473.7500,473.7500,3
2010-04-15,08:25:00,474.2500,474.5000,474.2500,474.5000,14
2010-04-15,08:35:00,474.7500,475.0000,474.7500,475.0000,32
2010-04-15,08:40:00,474.7500,475.0000,474.5000,474.5000,24
2010-04-15,08:50:00,474.7500,475.0000,474.5000,474.5000,13
2010-04-15,09:05:00,475.0000,475.5000,473.2500,475.2500,70
2010-04-15,09:10:00,475.0000,475.0000,475.0000,475.0000,1
2010-04-15,09:20:00,474.7500,474.7500,474.5000,474.5000,5
2010-04-15,09:30:00,475.0000,475.0000,475.0000,475.0000,1
2010-04-15,09:35:00,474.7500,474.7500,474.5000,474.5000,11
2010-04-15,09:40:00,474.7500,474.7500,474.7500,474.7500,1
2010-04-15,09:45:00,474.2500,475.0000,474.2500,475.0000,8
2010-04-15,10:05:00,474.5000,474.5000,474.5000,474.5000,3
2010-04-15,10:25:00,474.7500,475.0000,474.7500,475.0000,34
2010-04-15,10:35:00,475.2500,475.2500,475.2500,475.2500,1
2010-04-15,10:40:00,475.0000,475.0000,475.0000,475.0000,16
2010-04-15,10:45:00,475.0000,475.2500,475.0000,475.2500,29
2010-04-15,10:50:00,475.0000,475.0000,474.7500,475.0000,43
2010-04-15,10:55:00,475.5000,475.5000,475.5000,475.5000,1
2010-04-15,11:00:00,475.0000,475.2500,475.0000,475.0000,5
2010-04-15,11:05:00,475.5000,475.5000,475.0000,475.2500,6
2010-04-15,11:10:00,475.2500,475.2500,475.0000,475.2500,8
2010-04-15,11:15:00,475.0000,475.0000,474.7500,474.7500,3
2010-04-15,11:20:00,475.0000,475.2500,475.0000,475.2500,4
2010-04-15,11:25:00,474.7500,474.7500,474.5000,474.5000,43
2010-04-15,11:30:00,474.5000,474.5000,474.5000,474.5000,2
2010-04-15,11:45:00,474.5000,474.5000,474.5000,474.5000,3
2010-04-15,11:55:00,474.7500,474.7500,474.7500,474.7500,1
2010-04-15,12:00:00,474.7500,474.7500,474.7500,474.7500,2
2010-04-15,12:30:00,474.5000,474.5000,474.2500,474.2500,21
2010-04-15,12:35:00,474.5000,474.5000,474.5000,474.5000,4
2010-04-15,12:40:00,474.5000,474.5000,474.5000,474.5000,1
2010-04-15,12:45:00,474.2500,474.2500,474.2500,474.2500,2
2010-04-15,12:50:00,474.5000,474.5000,474.5000,474.5000,2
2010-04-15,13:10:00,474.5000,474.5000,474.5000,474.5000,1
2010-04-15,13:30:00,474.5000,474.5000,474.5000,474.5000,5
2010-04-15,13:35:00,474.5000,474.5000,474.0000,474.5000,6
2010-04-15,13:45:00,474.2500,474.2500,474.2500,474.2500,2
2010-04-15,13:50:00,474.5000,474.5000,474.5000,474.5000,1
2010-04-15,13:55:00,474.2500,474.2500,474.0000,474.0000,58
2010-04-15,14:25:00,474.0000,474.0000,474.0000,474.0000,2
2010-04-15,14:30:00,474.0000,474.0000,474.0000,474.0000,6
2010-04-15,14:40:00,473.5000,473.5000,473.5000,473.5000,5
2010-04-15,14:45:00,474.5000,475.5000,474.5000,475.5000,26
2010-04-15,14:50:00,474.7500,474.7500,474.7500,474.7500,1
2010-04-15,15:00:00,474.7500,474.7500,474.5000,474.7500,9
2010-04-15,15:05:00,475.0000,475.0000,474.7500,474.7500,4
2010-04-15,15:10:00,474.7500,474.7500,474.7500,474.7500,2
2010-04-15,15:15:00,474.7500,474.7500,474.7500,474.7500,5
2010-04-15,15:25:00,474.7500,475.0000,474.7500,475.0000,2
2010-04-15,15:30:00,474.7500,475.0000,474.7500,475.0000,10
2010-04-15,15:35:00,475.2500,475.2500,475.0000,475.0000,13
2010-04-15,15:40:00,475.0000,475.0000,474.7500,475.0000,6
2010-04-15,15:50:00,474.7500,474.7500,474.7500,474.7500,4
2010-04-15,16:00:00,475.0000,475.0000,474.7500,474.7500,30
2010-04-15,16:05:00,474.7500,475.2500,474.7500,475.2500,2
2010-04-15,16:10:00,475.5000,475.5000,475.5000,475.5000,11
2010-04-15,16:15:00,475.5000,475.5000,475.5000,475.5000,5
2010-04-15,16:20:00,475.2500,475.2500,475.0000,475.0000,2
2010-04-15,16:25:00,475.0000,475.0000,475.0000,475.0000,2
2010-04-15,16:30:00,475.2500,475.2500,474.7500,474.7500,12
2010-04-15,16:50:00,475.0000,475.2500,474.7500,474.7500,12
2010-04-15,16:55:00,475.2500,475.2500,475.2500,475.2500,1
2010-04-15,17:00:00,475.5000,475.5000,475.5000,475.5000,2
2010-04-15,17:05:00,475.5000,475.5000,475.5000,475.5000,1
2010-04-15,17:10:00,475.2500,475.2500,475.2500,475.2500,11
2010-04-15,17:15:00,475.5000,475.5000,475.2500,475.2500,4
2010-04-15,17:20:00,475.2500,475.2500,474.2500,474.2500,43
2010-04-15,17:30:00,474.2500,474.2500,474.2500,474.2500,2
2010-04-15,17:40:00,474.0000,474.0000,473.7500,473.7500,4
2010-04-15,17:45:00,473.7500,473.7500,473.2500,473.5000,48
2010-04-15,17:50:00,473.5000,473.5000,473.2500,473.2500,19
2010-04-15,17:55:00,473.2500,473.2500,473.2500,473.2500,2
2010-04-15,18:05:00,473.5000,473.5000,473.5000,473.5000,13
2010-04-15,18:10:00,473.5000,473.5000,473.5000,473.5000,5
2010-04-15,18:15:00,473.2500,473.2500,473.0000,473.0000,23
2010-04-15,18:20:00,473.2500,473.5000,473.2500,473.5000,11
2010-04-15,18:25:00,473.5000,473.5000,473.5000,473.5000,4
2010-04-15,18:30:00,473.5000,473.5000,473.2500,473.2500,5
2010-04-15,18:35:00,473.7500,473.7500,473.7500,473.7500,1
2010-04-15,18:40:00,473.5000,473.5000,473.0000,473.0000,7
2010-04-15,18:45:00,473.2500,473.2500,472.7500,472.7500,8
2010-04-15,18:50:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-15,18:55:00,472.7500,472.7500,472.5000,472.5000,14
2010-04-15,19:00:00,472.5000,472.5000,472.5000,472.5000,7
2010-04-15,19:10:00,472.7500,472.7500,472.5000,472.5000,8
2010-04-15,19:15:00,473.0000,473.0000,472.5000,473.0000,8
2010-04-15,19:20:00,472.7500,472.7500,472.5000,472.5000,10
2010-04-15,19:25:00,472.5000,472.7500,472.5000,472.7500,4
2010-04-15,19:35:00,473.2500,473.2500,473.2500,473.2500,1
2010-04-15,19:45:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-15,19:50:00,472.5000,473.0000,472.5000,472.5000,7
2010-04-15,19:55:00,472.5000,472.5000,472.5000,472.5000,3
2010-04-15,20:00:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-15,20:05:00,472.7500,472.7500,472.7500,472.7500,10
2010-04-15,20:10:00,472.5000,473.0000,472.5000,473.0000,6
2010-04-15,22:30:00,475.0000,477.7500,473.2500,477.2500,1388
2010-04-15,22:35:00,477.5000,477.5000,475.5000,476.5000,713
2010-04-15,22:40:00,476.7500,477.0000,476.5000,476.5000,370
2010-04-15,22:45:00,476.5000,477.5000,476.5000,477.2500,387
2010-04-15,22:50:00,477.2500,478.0000,477.0000,477.7500,671
2010-04-15,22:55:00,477.5000,478.7500,477.2500,478.7500,570
2010-04-15,23:00:00,478.7500,478.7500,477.7500,478.0000,334
2010-04-15,23:05:00,478.0000,478.5000,477.7500,478.2500,344
2010-04-15,23:10:00,478.2500,480.7500,478.0000,480.0000,2068
2010-04-15,23:15:00,480.0000,480.7500,479.5000,480.2500,396
2010-04-15,23:20:00,480.2500,480.7500,479.7500,480.7500,505
2010-04-15,23:25:00,480.7500,481.5000,480.5000,480.7500,555
2010-04-15,23:30:00,480.7500,481.2500,479.7500,481.0000,406
2010-04-15,23:35:00,481.0000,482.5000,480.7500,480.7500,1020
2010-04-15,23:40:00,480.7500,481.0000,479.7500,480.0000,262
2010-04-15,23:45:00,480.0000,480.0000,478.5000,479.0000,434
2010-04-15,23:50:00,479.0000,479.7500,479.0000,479.5000,434
2010-04-15,23:55:00,479.5000,479.5000,478.5000,478.7500,294
2010-04-16,00:00:00,478.5000,479.0000,478.5000,478.7500,86
2010-04-16,00:05:00,478.7500,480.0000,478.7500,480.0000,175
2010-04-16,00:10:00,479.7500,480.0000,479.5000,479.7500,303
2010-04-16,00:15:00,479.7500,480.0000,479.2500,479.7500,198
2010-04-16,00:20:00,479.7500,479.7500,479.2500,479.7500,203
2010-04-16,00:25:00,479.7500,481.0000,479.7500,480.7500,264
2010-04-16,00:30:00,480.7500,481.7500,480.7500,481.0000,316
2010-04-16,00:35:00,481.2500,481.7500,480.5000,480.7500,385
2010-04-16,00:40:00,480.5000,481.0000,479.7500,479.7500,457
2010-04-16,00:45:00,479.7500,481.5000,479.7500,481.2500,410
2010-04-16,00:50:00,481.2500,481.2500,479.7500,480.0000,122
2010-04-16,00:55:00,479.7500,480.7500,479.2500,480.5000,326
2010-04-16,01:00:00,480.5000,480.7500,480.0000,480.5000,129
2010-04-16,01:05:00,480.5000,481.2500,480.2500,480.5000,341
2010-04-16,01:10:00,480.2500,480.7500,479.7500,480.2500,286
2010-04-16,01:15:00,480.2500,480.7500,480.0000,480.5000,102
2010-04-16,01:20:00,480.5000,480.7500,479.5000,479.7500,196
2010-04-16,01:25:00,480.0000,480.5000,479.5000,480.2500,118
2010-04-16,01:30:00,480.0000,481.2500,480.0000,480.7500,178
2010-04-16,01:35:00,480.7500,480.7500,479.2500,479.2500,400
2010-04-16,01:40:00,479.2500,480.0000,479.2500,480.0000,144
2010-04-16,01:45:00,479.7500,479.7500,478.5000,478.5000,208
2010-04-16,01:50:00,478.5000,479.0000,477.7500,478.0000,169
2010-04-16,01:55:00,477.7500,479.0000,477.7500,478.7500,221
2010-04-16,02:00:00,478.5000,480.5000,478.5000,479.7500,420
2010-04-16,02:05:00,479.7500,480.7500,479.7500,480.5000,200
2010-04-16,02:10:00,480.2500,480.7500,479.0000,480.0000,1466
2010-04-16,02:40:00,480.2500,480.2500,480.2500,480.2500,1
2010-04-16,07:00:00,479.7500,479.7500,478.7500,479.0000,45
2010-04-16,07:05:00,479.0000,479.0000,478.5000,478.7500,17
2010-04-16,07:10:00,478.5000,478.5000,477.7500,478.0000,111
2010-04-16,07:15:00,478.0000,478.0000,477.7500,477.7500,17
2010-04-16,07:20:00,477.7500,477.7500,477.5000,477.7500,3
2010-04-16,07:25:00,477.7500,477.7500,477.5000,477.7500,5
2010-04-16,07:30:00,477.5000,478.0000,477.5000,478.0000,14
2010-04-16,07:35:00,478.0000,478.2500,478.0000,478.2500,8
2010-04-16,07:40:00,478.2500,478.7500,478.2500,478.5000,27
2010-04-16,07:45:00,478.5000,479.5000,478.5000,479.5000,20
2010-04-16,07:50:00,479.0000,479.0000,479.0000,479.0000,13
2010-04-16,07:55:00,478.7500,479.0000,478.7500,479.0000,4
2010-04-16,08:00:00,479.0000,479.0000,479.0000,479.0000,6
2010-04-16,08:10:00,479.0000,479.0000,479.0000,479.0000,1
2010-04-16,08:15:00,479.2500,479.2500,479.2500,479.2500,4
2010-04-16,08:20:00,478.7500,478.7500,478.2500,478.2500,16
2010-04-16,08:25:00,478.2500,478.5000,478.0000,478.0000,9
2010-04-16,08:30:00,478.2500,478.2500,477.7500,477.7500,17
2010-04-16,08:40:00,477.7500,477.7500,477.5000,477.7500,7
2010-04-16,08:45:00,478.0000,478.0000,478.0000,478.0000,3
2010-04-16,08:50:00,478.2500,478.2500,478.2500,478.2500,5
2010-04-16,08:55:00,478.2500,478.2500,478.2500,478.2500,7
2010-04-16,09:00:00,478.2500,478.5000,478.2500,478.5000,13
2010-04-16,09:05:00,478.0000,478.0000,477.2500,477.2500,44
2010-04-16,09:15:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-16,09:20:00,477.2500,477.2500,477.2500,477.2500,22
2010-04-16,09:25:00,477.5000,477.5000,477.5000,477.5000,4
2010-04-16,09:30:00,477.7500,478.0000,477.7500,478.0000,2
2010-04-16,09:40:00,477.5000,477.5000,477.5000,477.5000,4
2010-04-16,09:45:00,477.2500,477.5000,477.2500,477.5000,13
2010-04-16,09:50:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-16,10:00:00,477.2500,477.2500,476.7500,477.0000,16
2010-04-16,10:05:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-16,10:10:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-16,10:15:00,476.7500,476.7500,476.7500,476.7500,5
2010-04-16,10:20:00,476.7500,476.7500,476.2500,476.2500,5
2010-04-16,10:30:00,476.5000,476.5000,476.5000,476.5000,2
2010-04-16,10:35:00,476.5000,476.5000,476.5000,476.5000,1
2010-04-16,10:40:00,476.7500,476.7500,476.7500,476.7500,9
2010-04-16,10:45:00,477.0000,477.0000,476.7500,476.7500,11
2010-04-16,10:50:00,476.7500,476.7500,476.7500,476.7500,3
2010-04-16,11:00:00,477.0000,477.0000,477.0000,477.0000,2
2010-04-16,11:20:00,477.0000,477.0000,476.7500,476.7500,6
2010-04-16,11:40:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-16,11:50:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-16,12:05:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-16,12:10:00,476.7500,476.7500,476.7500,476.7500,2
2010-04-16,12:20:00,477.0000,477.0000,477.0000,477.0000,20
2010-04-16,12:30:00,477.2500,477.2500,477.2500,477.2500,10
2010-04-16,12:35:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-16,12:40:00,477.7500,478.0000,477.7500,478.0000,4
2010-04-16,12:45:00,478.2500,478.5000,477.5000,477.5000,9
2010-04-16,12:50:00,477.7500,477.7500,477.7500,477.7500,2
2010-04-16,12:55:00,478.2500,478.7500,478.2500,478.2500,10
2010-04-16,13:00:00,478.2500,478.7500,478.2500,478.7500,7
2010-04-16,13:05:00,478.5000,478.5000,478.5000,478.5000,1
2010-04-16,13:15:00,478.5000,478.5000,478.5000,478.5000,1
2010-04-16,13:40:00,478.5000,478.5000,478.5000,478.5000,1
2010-04-16,13:55:00,479.0000,479.0000,479.0000,479.0000,2
2010-04-16,14:00:00,479.2500,479.7500,478.5000,478.5000,20
2010-04-16,14:10:00,479.5000,479.7500,478.2500,478.2500,12
2010-04-16,14:25:00,478.2500,478.2500,478.2500,478.2500,3
2010-04-16,14:30:00,478.7500,478.7500,478.7500,478.7500,1
2010-04-16,14:45:00,478.7500,478.7500,478.7500,478.7500,2
2010-04-16,14:50:00,478.5000,479.0000,478.5000,479.0000,11
2010-04-16,15:00:00,479.0000,479.2500,479.0000,479.2500,2
2010-04-16,15:05:00,479.0000,479.2500,479.0000,479.2500,10
2010-04-16,15:10:00,479.0000,479.0000,479.0000,479.0000,7
2010-04-16,15:15:00,478.7500,478.7500,478.7500,478.7500,2
2010-04-16,15:20:00,478.5000,479.0000,478.5000,478.5000,5
2010-04-16,15:25:00,478.7500,478.7500,478.7500,478.7500,7
2010-04-16,15:30:00,479.5000,479.7500,479.5000,479.7500,8
2010-04-16,15:40:00,479.2500,479.2500,479.2500,479.2500,3
2010-04-16,16:00:00,479.5000,479.5000,479.5000,479.5000,4
2010-04-16,16:15:00,479.5000,479.5000,479.0000,479.0000,2
2010-04-16,16:20:00,478.7500,478.7500,478.7500,478.7500,9
2010-04-16,16:30:00,479.0000,479.0000,479.0000,479.0000,2
2010-04-16,16:35:00,479.2500,479.5000,479.2500,479.5000,7
2010-04-16,16:40:00,479.7500,480.2500,479.5000,480.0000,74
2010-04-16,16:45:00,479.7500,480.2500,479.5000,479.5000,21
2010-04-16,16:50:00,479.5000,479.5000,479.5000,479.5000,5
2010-04-16,16:55:00,479.5000,479.5000,479.5000,479.5000,6
2010-04-16,17:00:00,480.0000,480.2500,480.0000,480.0000,38
2010-04-16,17:05:00,480.0000,480.2500,479.5000,480.0000,22
2010-04-16,17:10:00,479.5000,479.5000,479.5000,479.5000,1
2010-04-16,17:15:00,479.7500,479.7500,479.7500,479.7500,1
2010-04-16,17:20:00,479.7500,479.7500,479.7500,479.7500,1
2010-04-16,17:25:00,479.7500,480.2500,479.7500,480.0000,22
2010-04-16,17:30:00,480.0000,480.0000,480.0000,480.0000,2
2010-04-16,17:35:00,480.0000,480.0000,479.5000,479.5000,12
2010-04-16,17:40:00,479.7500,480.5000,479.7500,480.2500,26
2010-04-16,17:45:00,479.7500,479.7500,479.5000,479.7500,14
2010-04-16,17:50:00,480.0000,480.0000,479.5000,479.7500,22
2010-04-16,18:00:00,479.7500,479.7500,479.7500,479.7500,2
2010-04-16,18:05:00,479.2500,479.2500,479.0000,479.0000,2
2010-04-16,18:10:00,479.2500,479.2500,479.0000,479.0000,5
2010-04-16,18:15:00,479.0000,479.0000,479.0000,479.0000,8
2010-04-16,18:20:00,479.5000,479.7500,479.5000,479.5000,3
2010-04-16,18:30:00,479.5000,479.7500,479.5000,479.7500,12
2010-04-16,18:40:00,479.7500,479.7500,479.5000,479.5000,50
2010-04-16,18:50:00,480.0000,480.0000,479.7500,479.7500,4
2010-04-16,19:00:00,479.7500,479.7500,479.7500,479.7500,2
2010-04-16,19:05:00,480.0000,480.5000,480.0000,480.0000,17
2010-04-16,19:10:00,480.0000,480.7500,480.0000,480.5000,7
2010-04-16,19:15:00,479.7500,480.7500,479.7500,480.7500,8
2010-04-16,19:30:00,480.2500,480.5000,480.2500,480.5000,93
2010-04-16,19:35:00,480.7500,480.7500,480.5000,480.7500,24
2010-04-16,19:40:00,480.7500,480.7500,480.7500,480.7500,3
2010-04-16,19:45:00,480.7500,481.0000,480.7500,481.0000,14
2010-04-16,19:55:00,481.0000,481.0000,480.7500,481.0000,19
2010-04-16,20:00:00,481.0000,481.2500,481.0000,481.0000,9
2010-04-16,20:05:00,481.0000,481.0000,480.5000,480.5000,25
2010-04-16,20:10:00,480.5000,480.5000,479.7500,480.0000,93
2010-04-16,22:30:00,479.2500,484.0000,479.0000,482.5000,2161
2010-04-16,22:35:00,482.5000,483.0000,480.2500,480.7500,828
2010-04-16,22:40:00,480.7500,481.2500,480.2500,480.2500,359
2010-04-16,22:45:00,480.5000,481.7500,480.5000,481.5000,437
2010-04-16,22:50:00,481.5000,481.5000,479.2500,479.2500,516
2010-04-16,22:55:00,479.2500,480.0000,477.5000,478.5000,516
2010-04-16,23:00:00,478.2500,479.0000,478.2500,478.7500,185
2010-04-16,23:05:00,479.2500,481.5000,479.0000,481.5000,340
2010-04-16,23:10:00,481.5000,482.0000,480.5000,480.5000,429
2010-04-16,23:15:00,480.5000,480.7500,479.2500,479.5000,206
2010-04-16,23:20:00,479.5000,480.5000,479.5000,480.2500,154
2010-04-16,23:25:00,480.2500,481.5000,480.2500,481.5000,275
2010-04-16,23:30:00,481.5000,483.2500,481.5000,483.2500,416
2010-04-16,23:35:00,483.0000,485.0000,483.0000,484.0000,1082
2010-04-16,23:40:00,484.0000,484.2500,483.2500,484.0000,463
2010-04-16,23:45:00,484.0000,484.2500,483.0000,483.2500,296
2010-04-16,23:50:00,483.5000,483.7500,482.5000,482.7500,359
2010-04-16,23:55:00,482.7500,483.0000,481.7500,481.7500,108
2010-04-17,00:00:00,481.7500,481.7500,481.0000,481.5000,138
2010-04-17,00:05:00,481.5000,482.5000,481.5000,482.5000,140
2010-04-17,00:10:00,482.2500,482.7500,482.0000,482.2500,88
2010-04-17,00:15:00,482.2500,482.7500,482.2500,482.5000,61
2010-04-17,00:20:00,482.5000,482.5000,482.0000,482.5000,67
2010-04-17,00:25:00,482.5000,483.0000,482.2500,483.0000,189
2010-04-17,00:30:00,483.0000,484.0000,483.0000,483.5000,92
2010-04-17,00:35:00,483.2500,483.2500,482.5000,482.5000,112
2010-04-17,00:40:00,482.7500,483.5000,482.5000,483.0000,50
2010-04-17,00:45:00,483.2500,483.2500,482.5000,482.5000,105
2010-04-17,00:50:00,482.5000,482.7500,482.2500,482.5000,77
2010-04-17,00:55:00,482.2500,482.7500,481.2500,481.7500,373
2010-04-17,01:00:00,481.7500,482.5000,481.7500,482.2500,52
2010-04-17,01:05:00,482.5000,483.2500,482.5000,483.2500,96
2010-04-17,01:10:00,483.2500,484.5000,483.2500,484.0000,258
2010-04-17,01:15:00,484.0000,484.2500,483.7500,484.0000,167
2010-04-17,01:20:00,484.0000,484.2500,484.0000,484.0000,52
2010-04-17,01:25:00,484.0000,484.0000,483.7500,483.7500,10
2010-04-17,01:30:00,483.7500,484.2500,483.7500,484.0000,92
2010-04-17,01:35:00,483.7500,484.5000,483.7500,484.5000,103
2010-04-17,01:40:00,484.7500,488.0000,484.5000,487.5000,1745
2010-04-17,01:45:00,487.7500,489.5000,487.2500,488.7500,1343
2010-04-17,01:50:00,488.7500,489.0000,487.7500,488.2500,880
2010-04-17,01:55:00,488.0000,488.5000,488.0000,488.5000,173
2010-04-17,02:00:00,488.5000,488.7500,487.5000,487.5000,746
2010-04-17,02:05:00,487.5000,488.5000,487.5000,488.2500,719
2010-04-17,02:10:00,488.2500,491.2500,487.7500,489.2500,3847
2010-04-17,02:40:00,490.5000,490.5000,490.5000,490.5000,1
2010-04-19,07:00:00,489.0000,489.0000,487.0000,487.7500,190
2010-04-19,07:05:00,487.5000,488.0000,487.0000,487.2500,68
2010-04-19,07:10:00,487.2500,487.7500,487.2500,487.7500,36
2010-04-19,07:15:00,488.0000,488.0000,487.5000,487.5000,13
2010-04-19,07:20:00,487.2500,487.5000,487.2500,487.5000,17
2010-04-19,07:25:00,487.2500,487.2500,487.2500,487.2500,30
2010-04-19,07:30:00,487.0000,487.5000,487.0000,487.5000,50
2010-04-19,07:35:00,487.5000,487.5000,487.5000,487.5000,1
2010-04-19,07:40:00,487.7500,487.7500,487.7500,487.7500,12
2010-04-19,07:45:00,487.7500,487.7500,487.7500,487.7500,1
2010-04-19,07:50:00,487.5000,487.5000,487.2500,487.2500,5
2010-04-19,07:55:00,487.5000,487.5000,487.2500,487.2500,2
2010-04-19,08:10:00,487.5000,487.7500,487.2500,487.7500,4
2010-04-19,08:15:00,487.5000,487.7500,487.0000,487.0000,56
2010-04-19,08:20:00,487.0000,487.0000,487.0000,487.0000,1
2010-04-19,08:25:00,487.0000,487.0000,487.0000,487.0000,4
2010-04-19,08:30:00,487.0000,487.0000,487.0000,487.0000,2
2010-04-19,08:40:00,487.0000,487.0000,487.0000,487.0000,1
2010-04-19,08:55:00,487.0000,487.0000,487.0000,487.0000,1
2010-04-19,09:00:00,487.0000,487.0000,486.5000,486.7500,29
2010-04-19,09:05:00,486.5000,486.5000,486.0000,486.0000,34
2010-04-19,09:10:00,486.0000,486.5000,486.0000,486.5000,14
2010-04-19,09:15:00,486.5000,486.5000,486.2500,486.2500,6
2010-04-19,09:20:00,486.0000,486.0000,486.0000,486.0000,5
2010-04-19,09:25:00,486.2500,486.7500,486.2500,486.7500,5
2010-04-19,09:30:00,486.2500,486.2500,486.0000,486.0000,10
2010-04-19,09:35:00,486.2500,486.2500,486.0000,486.0000,7
2010-04-19,09:40:00,486.0000,486.0000,486.0000,486.0000,31
2010-04-19,09:50:00,486.7500,486.7500,486.2500,486.2500,7
2010-04-19,09:55:00,486.0000,486.2500,486.0000,486.0000,6
2010-04-19,10:00:00,485.7500,486.5000,485.7500,486.5000,2
2010-04-19,10:10:00,486.0000,486.5000,486.0000,486.5000,6
2010-04-19,10:15:00,486.0000,486.0000,485.7500,485.7500,3
2010-04-19,10:20:00,485.7500,485.7500,485.2500,485.2500,25
2010-04-19,10:25:00,485.5000,485.5000,485.5000,485.5000,1
2010-04-19,10:30:00,485.7500,486.2500,485.7500,486.2500,5
2010-04-19,10:35:00,486.0000,486.0000,485.0000,485.7500,27
2010-04-19,10:40:00,485.5000,485.5000,485.0000,485.0000,2
2010-04-19,10:50:00,485.0000,485.7500,485.0000,485.7500,21
2010-04-19,10:55:00,486.2500,486.2500,486.2500,486.2500,1
2010-04-19,11:00:00,485.7500,485.7500,485.7500,485.7500,1
2010-04-19,11:05:00,485.5000,485.5000,485.5000,485.5000,4
2010-04-19,11:20:00,485.5000,486.0000,485.5000,486.0000,30
2010-04-19,11:25:00,485.0000,485.0000,485.0000,485.0000,9
2010-04-19,11:35:00,485.5000,485.5000,485.0000,485.0000,5
2010-04-19,11:45:00,485.0000,485.0000,485.0000,485.0000,33
2010-04-19,11:50:00,485.0000,485.0000,485.0000,485.0000,20
2010-04-19,11:55:00,485.5000,485.5000,485.5000,485.5000,5
2010-04-19,12:00:00,485.2500,485.2500,485.2500,485.2500,4
2010-04-19,12:05:00,485.2500,485.2500,485.2500,485.2500,2
2010-04-19,12:10:00,485.0000,485.0000,484.5000,484.7500,13
2010-04-19,12:15:00,484.7500,484.7500,484.7500,484.7500,4
2010-04-19,12:20:00,484.7500,484.7500,484.7500,484.7500,10
2010-04-19,12:25:00,484.7500,484.7500,484.5000,484.7500,19
2010-04-19,12:30:00,484.7500,484.7500,484.7500,484.7500,3
2010-04-19,12:35:00,484.7500,484.7500,484.7500,484.7500,4
2010-04-19,12:40:00,484.7500,484.7500,484.7500,484.7500,1
2010-04-19,12:45:00,484.7500,484.7500,484.7500,484.7500,6
2010-04-19,12:50:00,485.0000,485.0000,485.0000,485.0000,3
2010-04-19,13:20:00,485.0000,485.0000,485.0000,485.0000,3
2010-04-19,13:35:00,484.5000,484.5000,484.5000,484.5000,2
2010-04-19,13:40:00,484.5000,484.5000,484.0000,484.2500,12
2010-04-19,13:45:00,484.2500,484.2500,484.0000,484.0000,30
2010-04-19,13:50:00,484.2500,484.7500,484.2500,484.7500,25
2010-04-19,14:00:00,484.5000,484.7500,484.5000,484.5000,12
2010-04-19,14:15:00,484.5000,484.5000,484.5000,484.5000,2
2010-04-19,14:20:00,484.2500,484.7500,484.2500,484.7500,23
2010-04-19,14:30:00,484.2500,484.7500,484.2500,484.7500,3
2010-04-19,14:35:00,484.0000,484.7500,484.0000,484.7500,38
2010-04-19,14:40:00,484.5000,484.5000,484.0000,484.0000,31
2010-04-19,14:45:00,484.5000,484.5000,484.5000,484.5000,1
2010-04-19,14:55:00,484.5000,484.7500,484.5000,484.5000,27
2010-04-19,15:00:00,484.5000,484.7500,484.5000,484.7500,16
2010-04-19,15:05:00,484.7500,484.7500,484.7500,484.7500,2
2010-04-19,15:10:00,484.7500,484.7500,484.0000,484.0000,8
2010-04-19,15:15:00,484.0000,484.0000,483.7500,484.0000,36
2010-04-19,15:20:00,484.5000,484.5000,483.7500,483.7500,48
2010-04-19,15:25:00,483.7500,483.7500,482.5000,483.5000,78
2010-04-19,15:30:00,483.5000,484.5000,483.5000,484.5000,46
2010-04-19,15:35:00,484.2500,484.2500,484.2500,484.2500,23
2010-04-19,15:40:00,484.0000,484.0000,484.0000,484.0000,27
2010-04-19,15:45:00,484.0000,484.0000,484.0000,484.0000,1
2010-04-19,15:50:00,484.0000,484.2500,484.0000,484.2500,7
2010-04-19,15:55:00,484.2500,484.7500,484.0000,484.5000,73
2010-04-19,16:00:00,484.5000,484.5000,484.5000,484.5000,3
2010-04-19,16:05:00,484.7500,484.7500,484.7500,484.7500,4
2010-04-19,16:15:00,485.0000,485.0000,484.7500,484.7500,4
2010-04-19,16:20:00,484.7500,484.7500,484.7500,484.7500,10
2010-04-19,16:25:00,484.5000,484.5000,484.5000,484.5000,3
2010-04-19,16:30:00,484.5000,484.5000,484.5000,484.5000,11
2010-04-19,16:35:00,484.5000,484.5000,484.2500,484.2500,3
2010-04-19,16:40:00,484.5000,484.7500,484.5000,484.7500,26
2010-04-19,16:45:00,484.7500,485.0000,484.7500,485.0000,9
2010-04-19,16:50:00,485.0000,485.2500,485.0000,485.2500,16
2010-04-19,17:00:00,485.0000,485.0000,485.0000,485.0000,2
2010-04-19,17:05:00,485.0000,485.2500,485.0000,485.2500,5
2010-04-19,17:10:00,485.5000,485.5000,485.0000,485.0000,42
2010-04-19,17:15:00,485.2500,485.5000,485.2500,485.5000,18
2010-04-19,17:20:00,485.2500,485.5000,485.0000,485.2500,31
2010-04-19,17:25:00,485.0000,486.5000,485.0000,486.2500,22
2010-04-19,17:30:00,486.5000,487.2500,486.5000,487.0000,46
2010-04-19,17:35:00,487.2500,487.2500,486.7500,487.0000,15
2010-04-19,17:40:00,487.0000,487.2500,487.0000,487.2500,33
2010-04-19,17:45:00,487.2500,487.5000,487.2500,487.2500,30
2010-04-19,17:55:00,487.5000,487.7500,487.5000,487.7500,22
2010-04-19,18:00:00,487.2500,487.2500,487.2500,487.2500,2
2010-04-19,18:05:00,487.7500,487.7500,487.7500,487.7500,4
2010-04-19,18:10:00,487.7500,487.7500,486.2500,486.7500,47
2010-04-19,18:15:00,487.2500,487.2500,486.2500,486.2500,14
2010-04-19,18:20:00,486.5000,486.5000,486.2500,486.2500,4
2010-04-19,18:25:00,486.7500,487.0000,486.7500,487.0000,2
2010-04-19,18:30:00,486.7500,486.7500,486.5000,486.5000,12
2010-04-19,18:35:00,486.7500,486.7500,486.2500,486.2500,17
2010-04-19,18:40:00,486.5000,486.5000,486.5000,486.5000,6
2010-04-19,18:45:00,486.5000,486.7500,486.5000,486.5000,6
2010-04-19,18:50:00,486.2500,488.0000,486.2500,486.7500,138
2010-04-19,18:55:00,487.0000,487.0000,487.0000,487.0000,3
2010-04-19,19:00:00,487.0000,487.7500,487.0000,487.7500,93
2010-04-19,19:05:00,487.7500,487.7500,487.7500,487.7500,4
2010-04-19,19:10:00,488.0000,488.0000,488.0000,488.0000,2
2010-04-19,19:15:00,487.7500,487.7500,487.2500,487.7500,11
2010-04-19,19:20:00,487.7500,488.0000,487.7500,488.0000,30
2010-04-19,19:25:00,487.7500,487.7500,487.5000,487.5000,7
2010-04-19,19:30:00,487.5000,488.0000,487.2500,488.0000,10
2010-04-19,19:35:00,487.7500,487.7500,487.5000,487.5000,7
2010-04-19,19:45:00,487.5000,488.0000,487.5000,488.0000,31
2010-04-19,19:50:00,487.7500,487.7500,487.2500,487.2500,8
2010-04-19,19:55:00,487.2500,488.0000,487.2500,487.7500,7
2010-04-19,20:00:00,488.0000,488.0000,487.2500,487.7500,7
2010-04-19,20:05:00,487.2500,487.7500,487.2500,487.2500,10
2010-04-19,20:10:00,487.5000,487.5000,487.0000,487.5000,26
2010-04-19,22:30:00,485.5000,489.0000,485.2500,485.7500,1504
2010-04-19,22:35:00,486.0000,486.0000,478.5000,479.7500,1856
2010-04-19,22:40:00,479.7500,481.0000,477.5000,480.7500,1542
2010-04-19,22:45:00,480.7500,481.2500,480.0000,480.0000,327
2010-04-19,22:50:00,480.0000,480.0000,479.5000,479.5000,189
2010-04-19,22:55:00,479.2500,479.7500,478.2500,479.5000,784
2010-04-19,23:00:00,479.2500,479.7500,478.2500,478.5000,392
2010-04-19,23:05:00,478.5000,478.7500,478.2500,478.2500,124
2010-04-19,23:10:00,478.5000,479.0000,478.2500,478.2500,167
2010-04-19,23:15:00,478.2500,478.5000,477.5000,477.5000,293
2010-04-19,23:20:00,477.5000,477.5000,476.2500,477.2500,622
2010-04-19,23:25:00,477.0000,477.2500,476.5000,476.7500,493
2010-04-19,23:30:00,477.0000,478.0000,476.5000,478.0000,323
2010-04-19,23:35:00,477.7500,479.5000,477.7500,479.5000,299
2010-04-19,23:40:00,479.5000,480.0000,479.2500,479.2500,50
2010-04-19,23:45:00,479.5000,479.7500,479.2500,479.5000,115
2010-04-19,23:50:00,479.5000,479.5000,477.7500,478.2500,205
2010-04-19,23:55:00,478.2500,478.5000,477.2500,477.7500,166
2010-04-20,00:00:00,477.5000,477.7500,473.7500,474.5000,1083
2010-04-20,00:05:00,474.5000,475.0000,471.7500,471.7500,846
2010-04-20,00:10:00,472.0000,473.5000,472.0000,472.7500,463
2010-04-20,00:15:00,473.0000,473.7500,473.0000,473.7500,150
2010-04-20,00:20:00,473.7500,473.7500,473.2500,473.5000,91
2010-04-20,00:25:00,473.7500,473.7500,473.0000,473.5000,110
2010-04-20,00:30:00,473.5000,473.5000,472.7500,473.0000,50
2010-04-20,00:35:00,473.0000,473.2500,472.7500,473.2500,120
2010-04-20,00:40:00,473.2500,473.5000,473.2500,473.5000,133
2010-04-20,00:45:00,473.7500,473.7500,473.2500,473.2500,72
2010-04-20,00:50:00,473.2500,473.7500,473.2500,473.7500,56
2010-04-20,00:55:00,474.0000,474.5000,473.5000,473.7500,93
2010-04-20,01:00:00,473.5000,474.5000,473.2500,473.5000,56
2010-04-20,01:05:00,473.2500,473.5000,473.0000,473.2500,28
2010-04-20,01:10:00,473.2500,473.5000,472.7500,473.2500,196
2010-04-20,01:15:00,473.5000,474.2500,473.5000,474.2500,69
2010-04-20,01:20:00,474.2500,474.7500,473.7500,474.5000,124
2010-04-20,01:25:00,474.5000,474.7500,474.2500,474.7500,41
2010-04-20,01:30:00,475.0000,475.0000,474.2500,474.2500,133
2010-04-20,01:35:00,474.5000,474.5000,474.0000,474.0000,40
2010-04-20,01:40:00,473.7500,473.7500,473.2500,473.2500,123
2010-04-20,01:45:00,473.2500,473.5000,472.7500,473.2500,48
2010-04-20,01:50:00,473.2500,473.5000,472.0000,472.2500,187
2010-04-20,01:55:00,472.2500,472.2500,469.0000,470.0000,1201
2010-04-20,02:00:00,469.7500,470.7500,469.0000,469.5000,437
2010-04-20,02:05:00,469.7500,470.2500,468.5000,469.0000,653
2010-04-20,02:10:00,468.7500,471.0000,466.7500,466.7500,1566
2010-04-20,02:15:00,467.0000,467.0000,467.0000,467.0000,15
2010-04-20,02:40:00,467.7500,467.7500,467.7500,467.7500,1
2010-04-20,07:00:00,469.5000,470.7500,468.5000,470.7500,174
2010-04-20,07:05:00,470.5000,471.0000,470.5000,470.7500,93
2010-04-20,07:10:00,470.5000,471.0000,470.5000,470.7500,57
2010-04-20,07:15:00,470.7500,471.0000,470.7500,470.7500,9
2010-04-20,07:20:00,470.7500,471.0000,470.2500,470.2500,27
2010-04-20,07:25:00,470.2500,470.2500,470.0000,470.0000,8
2010-04-20,07:30:00,470.2500,470.5000,470.2500,470.5000,2
2010-04-20,07:35:00,470.5000,470.5000,470.0000,470.2500,8
2010-04-20,07:40:00,470.7500,470.7500,470.2500,470.5000,14
2010-04-20,07:45:00,470.2500,470.2500,469.7500,469.7500,8
2010-04-20,07:50:00,470.0000,470.0000,470.0000,470.0000,1
2010-04-20,08:00:00,470.2500,470.2500,470.2500,470.2500,5
2010-04-20,08:10:00,470.0000,470.0000,470.0000,470.0000,1
2010-04-20,08:15:00,470.0000,470.0000,470.0000,470.0000,1
2010-04-20,08:35:00,470.2500,470.2500,470.0000,470.2500,5
2010-04-20,08:40:00,470.2500,470.2500,470.2500,470.2500,1
2010-04-20,08:50:00,470.0000,470.0000,470.0000,470.0000,1
2010-04-20,09:10:00,470.5000,471.0000,470.5000,471.0000,14
2010-04-20,09:20:00,471.0000,471.0000,470.7500,470.7500,2
2010-04-20,09:30:00,471.0000,471.0000,471.0000,471.0000,8
2010-04-20,09:35:00,471.2500,471.5000,471.2500,471.5000,4
2010-04-20,09:40:00,471.5000,471.5000,471.5000,471.5000,5
2010-04-20,09:45:00,471.7500,471.7500,471.5000,471.5000,22
2010-04-20,09:55:00,471.0000,471.2500,471.0000,471.2500,2
2010-04-20,10:05:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-20,10:10:00,471.7500,471.7500,471.7500,471.7500,1
2010-04-20,10:15:00,472.0000,472.2500,472.0000,472.2500,29
2010-04-20,10:20:00,472.5000,472.5000,472.5000,472.5000,51
2010-04-20,10:25:00,472.2500,472.2500,472.2500,472.2500,3
2010-04-20,10:30:00,472.5000,472.7500,472.5000,472.7500,9
2010-04-20,10:35:00,472.7500,473.0000,472.5000,473.0000,13
2010-04-20,10:40:00,472.7500,472.7500,472.7500,472.7500,3
2010-04-20,10:45:00,472.7500,473.0000,472.7500,473.0000,3
2010-04-20,10:50:00,473.0000,473.0000,472.7500,472.7500,3
2010-04-20,10:55:00,473.0000,473.0000,472.7500,473.0000,7
2010-04-20,11:00:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-20,11:10:00,472.5000,472.7500,472.5000,472.7500,5
2010-04-20,11:15:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-20,11:20:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-20,11:25:00,472.5000,472.5000,472.2500,472.2500,17
2010-04-20,11:30:00,472.2500,472.2500,472.2500,472.2500,3
2010-04-20,11:35:00,472.2500,472.5000,472.2500,472.5000,2
2010-04-20,11:40:00,472.2500,472.2500,472.2500,472.2500,1
2010-04-20,11:45:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-20,11:55:00,472.2500,472.2500,472.2500,472.2500,8
2010-04-20,12:00:00,472.2500,472.2500,472.0000,472.0000,21
2010-04-20,12:20:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-20,12:25:00,472.7500,472.7500,472.2500,472.7500,6
2010-04-20,12:30:00,472.5000,472.5000,472.5000,472.5000,1
2010-04-20,12:35:00,472.7500,472.7500,472.7500,472.7500,1
2010-04-20,12:55:00,472.7500,472.7500,472.7500,472.7500,7
2010-04-20,13:05:00,472.7500,472.7500,472.0000,472.7500,14
2010-04-20,13:10:00,471.7500,472.7500,471.7500,472.2500,26
2010-04-20,13:15:00,472.0000,472.5000,472.0000,472.5000,14
2010-04-20,13:30:00,472.5000,472.7500,472.2500,472.2500,14
2010-04-20,13:35:00,472.2500,472.5000,472.2500,472.5000,10
2010-04-20,13:40:00,472.5000,474.0000,472.2500,473.7500,64
2010-04-20,13:45:00,474.0000,474.0000,472.7500,473.2500,23
2010-04-20,13:50:00,473.2500,474.0000,473.2500,474.0000,25
2010-04-20,13:55:00,474.0000,474.0000,472.7500,473.2500,37
2010-04-20,14:00:00,473.2500,473.5000,472.5000,472.5000,23
2010-04-20,14:05:00,473.2500,474.0000,473.2500,473.7500,35
2010-04-20,14:10:00,473.5000,474.2500,473.5000,473.7500,47
2010-04-20,14:15:00,473.5000,473.5000,473.5000,473.5000,20
2010-04-20,14:25:00,473.5000,473.5000,473.2500,473.2500,4
2010-04-20,14:40:00,473.5000,473.5000,473.5000,473.5000,1
2010-04-20,14:45:00,473.5000,473.5000,473.5000,473.5000,15
2010-04-20,14:55:00,472.7500,473.2500,472.7500,472.7500,16
2010-04-20,15:05:00,472.7500,472.7500,472.7500,472.7500,6
2010-04-20,15:10:00,473.2500,473.2500,473.2500,473.2500,1
2010-04-20,15:20:00,473.5000,473.5000,473.5000,473.5000,45
2010-04-20,15:25:00,473.5000,473.5000,473.5000,473.5000,1
2010-04-20,15:30:00,473.5000,473.5000,473.5000,473.5000,6
2010-04-20,15:35:00,473.5000,474.5000,473.5000,474.0000,52
2010-04-20,15:40:00,474.0000,474.0000,474.0000,474.0000,8
2010-04-20,15:45:00,474.0000,474.0000,474.0000,474.0000,10
2010-04-20,15:50:00,474.0000,474.0000,474.0000,474.0000,15
2010-04-20,16:00:00,474.0000,474.0000,474.0000,474.0000,2
2010-04-20,16:10:00,473.5000,473.5000,473.5000,473.5000,3
2010-04-20,16:20:00,474.0000,474.0000,474.0000,474.0000,9
2010-04-20,16:25:00,474.0000,474.0000,474.0000,474.0000,6
2010-04-20,16:35:00,474.2500,474.2500,474.2500,474.2500,3
2010-04-20,16:40:00,474.0000,474.0000,474.0000,474.0000,18
2010-04-20,16:45:00,474.0000,474.2500,474.0000,474.2500,2
2010-04-20,16:55:00,474.5000,474.5000,474.5000,474.5000,3
2010-04-20,17:00:00,474.5000,474.5000,474.0000,474.0000,10
2010-04-20,17:05:00,473.7500,473.7500,473.7500,473.7500,4
2010-04-20,17:15:00,473.7500,474.0000,473.7500,474.0000,2
2010-04-20,17:25:00,474.0000,474.5000,474.0000,474.5000,11
2010-04-20,17:30:00,474.2500,474.2500,474.2500,474.2500,2
2010-04-20,17:40:00,474.5000,474.7500,474.5000,474.5000,33
2010-04-20,17:45:00,474.7500,474.7500,474.7500,474.7500,18
2010-04-20,17:50:00,474.7500,475.5000,474.7500,474.7500,36
2010-04-20,17:55:00,475.5000,475.5000,475.5000,475.5000,1
2010-04-20,18:10:00,474.5000,474.7500,474.5000,474.7500,11
2010-04-20,18:15:00,475.2500,475.2500,475.2500,475.2500,2
2010-04-20,18:25:00,475.0000,475.2500,475.0000,475.2500,15
2010-04-20,18:30:00,475.0000,475.0000,475.0000,475.0000,1
2010-04-20,18:40:00,474.7500,475.0000,474.7500,475.0000,6
2010-04-20,18:50:00,475.0000,475.0000,475.0000,475.0000,5
2010-04-20,18:55:00,474.7500,474.7500,474.7500,474.7500,4
2010-04-20,19:05:00,474.7500,475.2500,474.7500,475.2500,14
2010-04-20,19:10:00,475.2500,475.2500,474.7500,474.7500,54
2010-04-20,19:15:00,474.7500,475.0000,474.7500,475.0000,62
2010-04-20,19:20:00,475.0000,475.0000,474.7500,474.7500,32
2010-04-20,19:25:00,474.7500,475.0000,474.5000,475.0000,8
2010-04-20,19:30:00,474.7500,474.7500,474.7500,474.7500,11
2010-04-20,19:35:00,474.5000,475.0000,474.5000,474.7500,6
2010-04-20,19:40:00,475.0000,475.0000,474.7500,475.0000,20
2010-04-20,19:45:00,475.0000,475.0000,474.7500,474.7500,5
2010-04-20,19:50:00,475.0000,475.2500,474.7500,475.2500,71
2010-04-20,19:55:00,475.2500,475.2500,474.7500,475.2500,6
2010-04-20,20:00:00,474.7500,475.2500,474.5000,475.0000,18
2010-04-20,20:05:00,474.7500,476.5000,474.2500,475.5000,80
2010-04-20,20:10:00,475.5000,475.5000,474.7500,474.7500,14
2010-04-20,22:30:00,475.0000,476.2500,474.5000,476.2500,1188
2010-04-20,22:35:00,476.2500,476.2500,473.2500,473.7500,612
2010-04-20,22:40:00,473.7500,476.0000,473.2500,475.7500,461
2010-04-20,22:45:00,475.5000,478.0000,475.0000,476.2500,653
2010-04-20,22:50:00,476.2500,478.0000,476.2500,478.0000,202
2010-04-20,22:55:00,477.7500,481.5000,477.5000,480.2500,1416
2010-04-20,23:00:00,480.2500,481.2500,480.0000,481.2500,366
2010-04-20,23:05:00,481.2500,481.7500,481.0000,481.5000,458
2010-04-20,23:10:00,481.5000,484.7500,481.0000,484.5000,884
2010-04-20,23:15:00,484.5000,485.0000,483.0000,483.2500,543
2010-04-20,23:20:00,483.5000,483.5000,482.5000,482.7500,281
2010-04-20,23:25:00,482.7500,483.0000,482.2500,483.0000,181
2010-04-20,23:30:00,483.0000,484.0000,482.7500,483.5000,198
2010-04-20,23:35:00,483.7500,484.7500,483.5000,484.5000,148
2010-04-20,23:40:00,484.5000,485.5000,483.5000,484.0000,598
2010-04-20,23:45:00,483.7500,484.5000,483.5000,484.5000,248
2010-04-20,23:50:00,484.2500,485.5000,484.2500,484.5000,255
2010-04-20,23:55:00,484.7500,484.7500,484.0000,484.5000,91
2010-04-21,00:00:00,484.7500,485.0000,483.5000,484.7500,248
2010-04-21,00:05:00,485.0000,485.2500,484.5000,485.2500,517
2010-04-21,00:10:00,485.2500,486.2500,484.7500,485.7500,752
2010-04-21,00:15:00,485.5000,486.0000,484.7500,485.0000,171
2010-04-21,00:20:00,485.0000,485.5000,484.7500,485.0000,193
2010-04-21,00:25:00,485.2500,485.2500,484.0000,484.2500,225
2010-04-21,00:30:00,484.2500,484.2500,483.7500,484.0000,154
2010-04-21,00:35:00,484.0000,484.2500,483.7500,483.7500,78
2010-04-21,00:40:00,483.7500,484.0000,482.7500,483.7500,129
2010-04-21,00:45:00,483.5000,483.7500,483.2500,483.2500,113
2010-04-21,00:50:00,483.7500,485.7500,483.5000,485.7500,177
2010-04-21,00:55:00,485.5000,486.0000,485.2500,485.7500,276
2010-04-21,01:00:00,485.5000,485.7500,484.7500,485.0000,124
2010-04-21,01:05:00,485.0000,485.5000,484.5000,484.7500,52
2010-04-21,01:10:00,484.5000,484.7500,483.5000,484.2500,114
2010-04-21,01:15:00,484.0000,485.0000,484.0000,485.0000,64
2010-04-21,01:20:00,485.0000,485.5000,484.7500,485.2500,133
2010-04-21,01:25:00,485.0000,485.2500,484.5000,484.7500,149
2010-04-21,01:30:00,484.7500,485.0000,484.5000,484.7500,85
2010-04-21,01:35:00,484.7500,485.5000,484.7500,485.2500,89
2010-04-21,01:40:00,485.2500,485.5000,484.5000,485.0000,215
2010-04-21,01:45:00,484.7500,484.7500,483.2500,484.5000,202
2010-04-21,01:50:00,484.5000,484.5000,482.7500,484.0000,436
2010-04-21,01:55:00,484.0000,485.0000,484.0000,485.0000,212
2010-04-21,02:00:00,484.7500,485.2500,484.5000,484.5000,218
2010-04-21,02:05:00,484.5000,485.5000,483.7500,485.5000,255
2010-04-21,02:10:00,485.5000,487.2500,484.2500,486.5000,1708
2010-04-21,02:15:00,486.5000,486.5000,486.5000,486.5000,11
2010-04-21,02:40:00,486.0000,486.0000,486.0000,486.0000,1
2010-04-21,07:00:00,486.7500,486.7500,486.0000,486.7500,48
2010-04-21,07:05:00,486.5000,487.2500,486.5000,487.0000,12
2010-04-21,07:10:00,486.7500,486.7500,486.5000,486.5000,3
2010-04-21,07:15:00,486.5000,486.5000,486.5000,486.5000,3
2010-04-21,07:40:00,486.2500,486.5000,486.2500,486.5000,3
2010-04-21,07:55:00,486.2500,486.2500,486.2500,486.2500,3
2010-04-21,08:35:00,486.5000,486.5000,486.2500,486.2500,6
2010-04-21,08:40:00,486.7500,486.7500,486.7500,486.7500,1
2010-04-21,09:05:00,486.5000,486.5000,486.5000,486.5000,2
2010-04-21,09:20:00,486.0000,486.0000,486.0000,486.0000,4
2010-04-21,09:25:00,485.7500,485.7500,485.5000,485.5000,27
2010-04-21,09:30:00,485.2500,485.2500,484.5000,484.5000,8
2010-04-21,09:35:00,485.0000,485.0000,485.0000,485.0000,2
2010-04-21,09:40:00,485.2500,485.2500,485.2500,485.2500,1
2010-04-21,09:45:00,485.2500,485.2500,485.2500,485.2500,3
2010-04-21,10:00:00,485.2500,485.2500,485.2500,485.2500,2
2010-04-21,10:30:00,485.5000,485.5000,485.5000,485.5000,8
2010-04-21,10:35:00,485.7500,485.7500,485.7500,485.7500,4
2010-04-21,10:45:00,485.7500,485.7500,485.7500,485.7500,9
2010-04-21,10:50:00,485.2500,485.2500,485.2500,485.2500,1
2010-04-21,11:00:00,485.2500,485.2500,485.2500,485.2500,2
2010-04-21,11:20:00,485.5000,485.5000,485.5000,485.5000,10
2010-04-21,11:35:00,485.7500,485.7500,485.5000,485.5000,4
2010-04-21,12:05:00,485.7500,485.7500,485.7500,485.7500,2
2010-04-21,12:15:00,486.0000,486.0000,486.0000,486.0000,1
2010-04-21,12:35:00,485.7500,485.7500,485.7500,485.7500,1
2010-04-21,13:10:00,486.0000,486.0000,485.7500,486.0000,5
2010-04-21,13:50:00,485.2500,485.2500,485.2500,485.2500,1
2010-04-21,14:20:00,485.2500,485.2500,485.2500,485.2500,1
2010-04-21,14:35:00,485.0000,485.5000,484.7500,485.5000,8
2010-04-21,15:00:00,485.0000,485.0000,485.0000,485.0000,1
2010-04-21,15:15:00,485.5000,485.5000,485.5000,485.5000,1
2010-04-21,15:20:00,485.7500,485.7500,485.7500,485.7500,1
2010-04-21,15:30:00,485.5000,485.5000,485.5000,485.5000,2
2010-04-21,15:40:00,485.7500,485.7500,485.7500,485.7500,1
2010-04-21,15:50:00,485.7500,485.7500,485.7500,485.7500,1
2010-04-21,15:55:00,485.5000,485.5000,485.5000,485.5000,1
2010-04-21,16:00:00,485.2500,486.0000,485.2500,486.0000,53
2010-04-21,16:10:00,486.5000,486.5000,486.0000,486.0000,4
2010-04-21,16:15:00,486.5000,486.5000,486.5000,486.5000,1
2010-04-21,16:25:00,486.2500,486.2500,486.2500,486.2500,1
2010-04-21,16:30:00,486.5000,486.5000,486.5000,486.5000,2
2010-04-21,16:35:00,486.2500,486.5000,486.2500,486.5000,30
2010-04-21,16:40:00,486.5000,486.5000,486.5000,486.5000,17
2010-04-21,16:45:00,486.2500,486.2500,486.2500,486.2500,11
2010-04-21,16:50:00,486.2500,487.0000,486.2500,487.0000,79
2010-04-21,16:55:00,486.5000,486.5000,486.5000,486.5000,2
2010-04-21,17:00:00,486.7500,486.7500,486.7500,486.7500,1
2010-04-21,17:05:00,486.7500,486.7500,486.7500,486.7500,1
2010-04-21,17:20:00,486.5000,486.5000,486.5000,486.5000,3
2010-04-21,17:25:00,487.0000,487.0000,487.0000,487.0000,3
2010-04-21,17:35:00,486.7500,486.7500,486.7500,486.7500,1
2010-04-21,17:45:00,487.2500,488.0000,487.2500,487.5000,38
2010-04-21,17:55:00,487.5000,488.0000,487.5000,488.0000,47
2010-04-21,18:05:00,488.0000,488.0000,487.5000,487.5000,33
2010-04-21,18:10:00,487.5000,487.5000,487.5000,487.5000,14
2010-04-21,18:15:00,487.5000,487.5000,487.5000,487.5000,5
2010-04-21,18:20:00,487.5000,487.7500,487.5000,487.7500,4
2010-04-21,18:25:00,487.5000,487.5000,487.5000,487.5000,6
2010-04-21,18:30:00,487.5000,487.5000,487.5000,487.5000,5
2010-04-21,18:35:00,487.5000,487.5000,487.5000,487.5000,3
2010-04-21,18:40:00,487.5000,487.5000,487.5000,487.5000,8
2010-04-21,18:45:00,487.5000,487.5000,487.5000,487.5000,5
2010-04-21,18:50:00,487.5000,487.7500,487.5000,487.5000,9
2010-04-21,18:55:00,487.5000,487.5000,487.5000,487.5000,16
2010-04-21,19:00:00,487.7500,487.7500,487.7500,487.7500,10
2010-04-21,19:05:00,487.7500,487.7500,487.7500,487.7500,6
2010-04-21,19:10:00,487.7500,487.7500,487.7500,487.7500,3
2010-04-21,19:20:00,487.5000,487.5000,487.2500,487.2500,6
2010-04-21,19:25:00,487.5000,487.5000,487.5000,487.5000,1
2010-04-21,19:30:00,487.2500,487.2500,486.5000,486.5000,15
2010-04-21,19:40:00,486.5000,486.5000,486.2500,486.2500,13
2010-04-21,19:45:00,486.5000,486.7500,486.2500,486.5000,25
2010-04-21,19:50:00,486.5000,486.5000,486.2500,486.2500,4
2010-04-21,19:55:00,486.5000,487.0000,486.2500,487.0000,17
2010-04-21,20:00:00,486.5000,486.5000,486.2500,486.5000,11
2010-04-21,20:05:00,486.7500,486.7500,486.5000,486.7500,16
2010-04-21,20:10:00,486.7500,486.7500,486.5000,486.5000,95
2010-04-21,22:30:00,486.0000,487.5000,485.0000,485.5000,609
2010-04-21,22:35:00,485.2500,486.0000,484.2500,486.0000,463
2010-04-21,22:40:00,486.0000,486.7500,481.7500,484.7500,468
2010-04-21,22:45:00,484.7500,487.0000,484.7500,485.7500,335
2010-04-21,22:50:00,485.7500,486.2500,485.2500,485.5000,217
2010-04-21,22:55:00,485.5000,485.5000,483.7500,484.0000,209
2010-04-21,23:00:00,484.2500,484.5000,483.2500,484.2500,186
2010-04-21,23:05:00,484.7500,486.7500,484.7500,485.7500,205
2010-04-21,23:10:00,485.7500,488.0000,485.5000,488.0000,181
2010-04-21,23:15:00,488.0000,488.7500,486.7500,487.0000,145
2010-04-21,23:20:00,487.0000,487.0000,484.0000,484.5000,188
2010-04-21,23:25:00,484.7500,485.2500,483.7500,484.7500,86
2010-04-21,23:30:00,484.5000,485.0000,484.0000,484.7500,33
2010-04-21,23:35:00,484.7500,485.5000,484.7500,485.2500,55
2010-04-21,23:40:00,485.2500,486.0000,485.2500,485.7500,42
2010-04-21,23:45:00,485.7500,486.0000,484.7500,485.5000,71
2010-04-21,23:50:00,486.0000,487.0000,486.0000,486.5000,53
2010-04-21,23:55:00,487.0000,487.5000,486.2500,486.2500,43
2010-04-22,00:00:00,486.2500,486.7500,486.2500,486.5000,16
2010-04-22,00:05:00,486.7500,487.0000,486.5000,487.0000,17
2010-04-22,00:10:00,487.2500,487.2500,486.7500,487.0000,10
2010-04-22,00:15:00,487.2500,489.0000,487.0000,487.5000,211
2010-04-22,00:20:00,487.7500,490.0000,487.7500,488.5000,387
2010-04-22,00:25:00,488.5000,489.7500,488.5000,489.5000,77
2010-04-22,00:30:00,489.2500,489.7500,488.7500,489.7500,56
2010-04-22,00:35:00,489.7500,490.0000,489.5000,489.5000,36
2010-04-22,00:40:00,489.2500,489.5000,488.7500,489.0000,89
2010-04-22,00:45:00,489.2500,489.2500,488.5000,488.5000,46
2010-04-22,00:50:00,488.2500,488.2500,487.0000,487.2500,81
2010-04-22,00:55:00,487.2500,488.2500,487.2500,487.7500,39
2010-04-22,01:00:00,488.0000,488.2500,485.0000,486.0000,140
2010-04-22,01:05:00,485.7500,486.2500,485.2500,486.2500,29
2010-04-22,01:10:00,486.2500,486.7500,485.7500,485.7500,78
2010-04-22,01:15:00,486.2500,486.2500,485.7500,486.0000,18
2010-04-22,01:20:00,486.0000,486.2500,485.5000,486.2500,64
2010-04-22,01:25:00,485.7500,485.7500,484.7500,485.5000,106
2010-04-22,01:30:00,485.2500,486.0000,485.0000,485.2500,43
2010-04-22,01:35:00,485.0000,485.5000,484.7500,485.2500,57
2010-04-22,01:40:00,485.0000,485.5000,483.5000,485.0000,233
2010-04-22,01:45:00,485.0000,486.2500,484.2500,485.7500,263
2010-04-22,01:50:00,485.5000,486.5000,485.5000,486.5000,242
2010-04-22,01:55:00,486.2500,486.7500,485.0000,485.7500,114
2010-04-22,02:00:00,485.7500,486.5000,485.5000,486.5000,65
2010-04-22,02:05:00,486.5000,487.5000,486.5000,487.2500,49
2010-04-22,02:10:00,486.7500,488.2500,486.5000,486.7500,570
2010-04-22,02:40:00,487.2500,487.2500,487.2500,487.2500,1
2010-04-22,07:00:00,486.5000,486.5000,485.0000,485.2500,26
2010-04-22,07:05:00,486.2500,486.5000,486.2500,486.2500,22
2010-04-22,07:10:00,486.7500,487.2500,486.7500,487.2500,6
2010-04-22,07:20:00,487.0000,487.2500,487.0000,487.2500,8
2010-04-22,07:25:00,487.2500,487.2500,487.2500,487.2500,2
2010-04-22,07:35:00,487.0000,487.0000,487.0000,487.0000,11
2010-04-22,08:00:00,487.0000,487.2500,487.0000,487.2500,15
2010-04-22,08:05:00,487.2500,487.2500,487.2500,487.2500,1
2010-04-22,08:10:00,487.5000,487.5000,487.5000,487.5000,10
2010-04-22,08:15:00,487.0000,487.0000,487.0000,487.0000,3
2010-04-22,08:30:00,487.0000,487.0000,487.0000,487.0000,10
2010-04-22,08:35:00,486.7500,486.7500,486.5000,486.5000,2
2010-04-22,08:40:00,486.5000,486.7500,486.5000,486.7500,3
2010-04-22,08:50:00,486.5000,486.7500,486.5000,486.7500,4
2010-04-22,09:00:00,486.5000,486.5000,486.2500,486.2500,2
2010-04-22,09:05:00,486.5000,486.5000,486.5000,486.5000,8
2010-04-22,09:15:00,486.2500,486.2500,486.2500,486.2500,1
2010-04-22,09:20:00,486.2500,486.2500,485.0000,485.0000,65
2010-04-22,09:25:00,484.7500,484.7500,484.7500,484.7500,3
2010-04-22,09:30:00,484.7500,485.0000,484.5000,485.0000,24
2010-04-22,09:35:00,485.0000,485.0000,485.0000,485.0000,3
2010-04-22,09:40:00,484.7500,484.7500,484.7500,484.7500,1
2010-04-22,09:55:00,485.2500,485.2500,485.2500,485.2500,1
2010-04-22,10:00:00,485.0000,485.0000,485.0000,485.0000,3
2010-04-22,10:40:00,484.7500,484.7500,484.7500,484.7500,1
2010-04-22,11:20:00,484.7500,484.7500,484.7500,484.7500,1
2010-04-22,11:50:00,485.2500,485.2500,485.2500,485.2500,3
2010-04-22,11:55:00,485.5000,486.0000,485.5000,485.7500,17
2010-04-22,12:00:00,485.7500,486.0000,485.7500,486.0000,6
2010-04-22,12:15:00,485.0000,485.0000,485.0000,485.0000,1
2010-04-22,14:05:00,484.7500,484.7500,484.7500,484.7500,1
2010-04-22,14:10:00,484.5000,484.5000,484.5000,484.5000,10
2010-04-22,14:25:00,484.2500,484.2500,484.0000,484.0000,3
2010-04-22,14:30:00,484.0000,484.0000,483.5000,483.5000,20
2010-04-22,14:35:00,484.0000,484.0000,484.0000,484.0000,1
2010-04-22,14:40:00,484.0000,484.0000,483.7500,483.7500,23
2010-04-22,14:45:00,483.7500,483.7500,483.7500,483.7500,2
2010-04-22,14:55:00,484.0000,484.0000,483.7500,483.7500,4
2010-04-22,15:00:00,483.5000,483.5000,483.5000,483.5000,1
2010-04-22,15:15:00,483.7500,483.7500,483.2500,483.2500,2
2010-04-22,15:20:00,483.2500,483.2500,482.7500,482.7500,9
2010-04-22,15:25:00,482.7500,482.7500,482.0000,482.5000,25
2010-04-22,15:30:00,482.7500,482.7500,482.5000,482.7500,5
2010-04-22,15:35:00,482.5000,482.5000,482.5000,482.5000,2
2010-04-22,15:45:00,482.2500,482.2500,481.7500,481.7500,32
2010-04-22,15:50:00,481.5000,481.5000,481.5000,481.5000,11
2010-04-22,16:00:00,482.5000,482.5000,482.2500,482.2500,9
2010-04-22,16:10:00,482.2500,482.2500,482.2500,482.2500,1
2010-04-22,16:15:00,482.7500,482.7500,482.7500,482.7500,1
2010-04-22,16:25:00,483.2500,483.2500,483.2500,483.2500,1
2010-04-22,16:30:00,483.5000,483.5000,483.5000,483.5000,9
2010-04-22,16:45:00,485.0000,485.0000,484.5000,484.5000,4
2010-04-22,17:20:00,485.5000,485.5000,485.5000,485.5000,2
2010-04-22,17:25:00,485.0000,485.0000,484.5000,485.0000,14
2010-04-22,17:30:00,484.0000,484.0000,483.5000,483.5000,11
2010-04-22,17:45:00,483.5000,483.5000,483.5000,483.5000,5
2010-04-22,17:55:00,483.2500,483.2500,483.2500,483.2500,1
2010-04-22,18:00:00,484.0000,484.0000,484.0000,484.0000,7
2010-04-22,18:15:00,483.5000,483.7500,483.5000,483.7500,2
2010-04-22,18:30:00,483.7500,486.0000,483.7500,486.0000,38
2010-04-22,18:35:00,485.2500,485.2500,485.2500,485.2500,2
2010-04-22,18:45:00,485.2500,485.2500,484.7500,484.7500,4
2010-04-22,18:50:00,484.7500,484.7500,484.7500,484.7500,8
2010-04-22,19:10:00,484.7500,485.2500,484.7500,485.2500,13
2010-04-22,19:20:00,485.0000,485.0000,485.0000,485.0000,1
2010-04-22,19:40:00,485.0000,485.0000,485.0000,485.0000,1
2010-04-22,19:45:00,485.2500,485.2500,485.2500,485.2500,2
2010-04-22,19:50:00,485.2500,485.5000,485.2500,485.2500,4
2010-04-22,20:00:00,485.7500,486.2500,485.7500,486.2500,19
2010-04-22,20:05:00,485.7500,486.2500,485.7500,486.2500,4
2010-04-22,20:10:00,486.0000,486.5000,486.0000,486.5000,26
2010-04-22,22:30:00,484.0000,484.5000,481.5000,483.0000,600
2010-04-22,22:35:00,483.0000,486.5000,482.5000,485.0000,195
2010-04-22,22:40:00,484.7500,484.7500,482.7500,483.5000,232
2010-04-22,22:45:00,483.7500,484.0000,482.7500,483.5000,101
2010-04-22,22:50:00,483.0000,484.0000,480.7500,482.5000,315
2010-04-22,22:55:00,482.7500,483.2500,481.7500,482.5000,110
2010-04-22,23:00:00,482.0000,484.0000,482.0000,483.5000,167
2010-04-22,23:05:00,483.5000,484.5000,483.5000,484.5000,34
2010-04-22,23:10:00,484.7500,485.5000,484.5000,485.2500,162
2010-04-22,23:15:00,485.7500,487.0000,485.7500,486.5000,187
2010-04-22,23:20:00,486.2500,486.5000,485.7500,485.7500,170
2010-04-22,23:25:00,485.7500,486.5000,485.5000,486.2500,75
2010-04-22,23:30:00,486.5000,490.2500,486.5000,489.2500,563
2010-04-22,23:35:00,489.2500,489.5000,488.5000,489.0000,109
2010-04-22,23:40:00,489.2500,495.5000,489.2500,493.5000,1978
2010-04-22,23:45:00,493.7500,496.2500,493.5000,495.2500,491
2010-04-22,23:50:00,495.0000,497.0000,495.0000,496.5000,271
2010-04-22,23:55:00,496.2500,496.5000,496.0000,496.0000,67
2010-04-23,00:00:00,496.0000,496.2500,494.5000,494.5000,245
2010-04-23,00:05:00,495.0000,495.7500,495.0000,495.2500,124
2010-04-23,00:10:00,495.5000,496.2500,495.5000,495.7500,102
2010-04-23,00:15:00,496.0000,496.0000,494.7500,494.7500,71
2010-04-23,00:20:00,494.7500,495.5000,494.5000,495.5000,27
2010-04-23,00:25:00,495.0000,495.5000,494.7500,495.2500,80
2010-04-23,00:30:00,495.2500,495.5000,494.7500,495.0000,84
2010-04-23,00:35:00,495.0000,495.0000,494.5000,494.5000,30
2010-04-23,00:40:00,494.2500,494.7500,494.0000,494.7500,40
2010-04-23,00:45:00,494.7500,495.7500,494.7500,495.2500,39
2010-04-23,00:50:00,495.5000,496.0000,495.0000,495.7500,150
2010-04-23,00:55:00,495.7500,496.0000,495.2500,495.5000,73
2010-04-23,01:00:00,495.5000,495.7500,494.0000,494.0000,194
2010-04-23,01:05:00,493.7500,493.7500,493.0000,493.2500,118
2010-04-23,01:10:00,493.2500,493.7500,493.0000,493.2500,37
2010-04-23,01:15:00,493.2500,494.7500,493.2500,494.5000,52
2010-04-23,01:20:00,494.2500,494.2500,493.7500,494.0000,25
2010-04-23,01:25:00,493.7500,493.7500,493.7500,493.7500,8
2010-04-23,01:30:00,493.7500,494.2500,493.7500,493.7500,29
2010-04-23,01:35:00,494.0000,494.7500,494.0000,494.2500,62
2010-04-23,01:40:00,494.7500,496.0000,494.7500,495.7500,93
2010-04-23,01:45:00,496.0000,496.5000,496.0000,496.5000,140
2010-04-23,01:50:00,496.5000,497.0000,496.2500,496.7500,99
2010-04-23,01:55:00,497.0000,498.5000,496.5000,497.5000,610
2010-04-23,02:00:00,497.7500,499.0000,497.2500,497.7500,634
2010-04-23,02:05:00,498.0000,498.0000,496.7500,497.5000,194
2010-04-23,02:10:00,497.5000,499.5000,497.0000,498.7500,878
2010-04-23,02:40:00,498.5000,498.5000,498.5000,498.5000,1
2010-04-23,07:00:00,498.0000,498.0000,496.7500,496.7500,54
2010-04-23,07:05:00,496.5000,497.0000,496.2500,496.5000,15
2010-04-23,07:10:00,496.2500,496.2500,494.7500,495.0000,57
2010-04-23,07:15:00,495.0000,495.0000,495.0000,495.0000,3
2010-04-23,07:20:00,495.0000,495.0000,495.0000,495.0000,6
2010-04-23,07:25:00,495.0000,495.0000,494.5000,494.5000,15
2010-04-23,07:40:00,495.5000,495.5000,495.5000,495.5000,1
2010-04-23,07:45:00,494.7500,494.7500,494.2500,494.2500,2
2010-04-23,07:55:00,495.0000,495.0000,495.0000,495.0000,1
2010-04-23,08:15:00,495.0000,495.0000,495.0000,495.0000,2
2010-04-23,08:20:00,495.0000,495.0000,495.0000,495.0000,5
2010-04-23,08:35:00,495.2500,495.5000,495.2500,495.5000,2
2010-04-23,08:40:00,495.7500,495.7500,495.2500,495.2500,6
2010-04-23,08:55:00,495.5000,495.5000,495.5000,495.5000,1
2010-04-23,09:10:00,495.7500,496.0000,495.7500,496.0000,3
2010-04-23,09:15:00,496.0000,496.0000,496.0000,496.0000,20
2010-04-23,09:30:00,496.0000,496.0000,496.0000,496.0000,1
2010-04-23,09:35:00,495.5000,495.5000,495.5000,495.5000,4
2010-04-23,09:55:00,495.5000,495.5000,495.5000,495.5000,2
2010-04-23,10:05:00,496.0000,496.0000,496.0000,496.0000,24
2010-04-23,10:10:00,496.0000,496.0000,496.0000,496.0000,1
2010-04-23,10:15:00,496.2500,496.2500,496.2500,496.2500,1
2010-04-23,11:00:00,496.2500,496.2500,496.0000,496.0000,31
2010-04-23,11:05:00,495.5000,495.5000,495.5000,495.5000,16
2010-04-23,11:10:00,495.7500,495.7500,495.7500,495.7500,1
2010-04-23,11:15:00,495.7500,496.0000,495.7500,496.0000,8
2010-04-23,11:25:00,496.5000,496.5000,496.5000,496.5000,1
2010-04-23,12:00:00,496.5000,496.5000,496.5000,496.5000,1
2010-04-23,12:05:00,496.7500,496.7500,496.7500,496.7500,2
2010-04-23,12:15:00,496.7500,496.7500,496.7500,496.7500,21
2010-04-23,12:25:00,496.7500,496.7500,496.7500,496.7500,3
2010-04-23,12:35:00,496.0000,496.0000,495.7500,495.7500,3
2010-04-23,12:55:00,496.0000,497.2500,496.0000,497.2500,8
2010-04-23,13:00:00,497.2500,497.2500,497.2500,497.2500,2
2010-04-23,13:05:00,497.0000,497.0000,497.0000,497.0000,1
2010-04-23,13:15:00,496.2500,496.2500,496.2500,496.2500,1
2010-04-23,13:30:00,496.0000,496.0000,496.0000,496.0000,1
2010-04-23,13:35:00,495.7500,495.7500,495.7500,495.7500,2
2010-04-23,13:40:00,495.5000,495.5000,495.5000,495.5000,1
2010-04-23,13:45:00,495.2500,495.2500,495.2500,495.2500,1
2010-04-23,13:55:00,495.0000,495.0000,494.2500,494.2500,5
2010-04-23,14:05:00,494.2500,494.5000,494.2500,494.5000,5
2010-04-23,14:10:00,494.5000,494.5000,494.0000,494.0000,35
2010-04-23,14:15:00,494.0000,494.2500,494.0000,494.2500,11
2010-04-23,14:25:00,494.2500,494.2500,494.0000,494.0000,11
2010-04-23,14:30:00,494.0000,494.0000,494.0000,494.0000,5
2010-04-23,14:40:00,494.2500,494.2500,494.2500,494.2500,1
2010-04-23,14:50:00,494.2500,494.2500,494.2500,494.2500,1
2010-04-23,15:00:00,494.2500,494.2500,494.2500,494.2500,7
2010-04-23,15:05:00,495.0000,495.0000,495.0000,495.0000,4
2010-04-23,15:10:00,495.0000,495.0000,495.0000,495.0000,22
2010-04-23,15:15:00,495.0000,495.0000,495.0000,495.0000,11
2010-04-23,15:20:00,495.2500,495.7500,495.0000,495.7500,5
2010-04-23,15:35:00,497.0000,497.2500,497.0000,497.2500,21
2010-04-23,15:40:00,497.0000,497.2500,497.0000,497.2500,6
2010-04-23,16:00:00,497.5000,497.5000,497.5000,497.5000,15
2010-04-23,16:05:00,497.5000,497.5000,497.5000,497.5000,3
2010-04-23,16:10:00,497.2500,497.2500,496.7500,496.7500,17
2010-04-23,16:15:00,496.7500,497.2500,496.7500,497.2500,7
2010-04-23,16:20:00,497.2500,498.0000,497.2500,498.0000,11
2010-04-23,16:25:00,498.2500,498.2500,498.0000,498.2500,4
2010-04-23,16:30:00,498.2500,498.5000,498.2500,498.5000,33
2010-04-23,16:45:00,498.0000,498.0000,498.0000,498.0000,2
2010-04-23,16:50:00,498.5000,498.5000,498.5000,498.5000,1
2010-04-23,16:55:00,498.7500,498.7500,498.7500,498.7500,2
2010-04-23,17:00:00,498.7500,498.7500,498.5000,498.5000,4
2010-04-23,17:05:00,498.7500,498.7500,498.7500,498.7500,3
2010-04-23,17:20:00,499.0000,499.0000,499.0000,499.0000,1
2010-04-23,17:25:00,499.0000,499.0000,499.0000,499.0000,25
2010-04-23,17:30:00,498.7500,498.7500,498.7500,498.7500,1
2010-04-23,17:50:00,498.7500,498.7500,498.5000,498.5000,9
2010-04-23,17:55:00,499.0000,499.2500,498.5000,498.5000,21
2010-04-23,18:05:00,498.7500,498.7500,498.7500,498.7500,1
2010-04-23,18:35:00,499.0000,499.0000,499.0000,499.0000,1
2010-04-23,18:40:00,499.0000,499.0000,499.0000,499.0000,4
2010-04-23,18:45:00,499.0000,499.0000,499.0000,499.0000,4
2010-04-23,18:55:00,498.7500,498.7500,498.2500,498.2500,11
2010-04-23,19:00:00,498.7500,498.7500,498.7500,498.7500,3
2010-04-23,19:20:00,498.5000,498.5000,498.5000,498.5000,20
2010-04-23,19:25:00,498.5000,498.5000,498.2500,498.2500,8
2010-04-23,19:35:00,498.2500,498.7500,498.0000,498.7500,12
2010-04-23,19:40:00,498.7500,498.7500,498.0000,498.2500,22
2010-04-23,19:50:00,498.0000,498.0000,498.0000,498.0000,1
2010-04-23,20:00:00,497.7500,498.0000,497.2500,498.0000,23
2010-04-23,20:05:00,497.5000,497.5000,497.5000,497.5000,1
2010-04-23,20:10:00,497.7500,497.7500,497.2500,497.2500,14
2010-04-23,22:30:00,496.7500,498.7500,496.5000,497.0000,846
2010-04-23,22:35:00,497.0000,498.0000,497.0000,497.7500,228
2010-04-23,22:40:00,497.5000,497.5000,496.5000,497.0000,486
2010-04-23,22:45:00,496.7500,497.7500,496.2500,497.7500,150
2010-04-23,22:50:00,497.7500,498.2500,497.0000,497.7500,94
2010-04-23,22:55:00,497.7500,497.7500,496.7500,497.0000,218
2010-04-23,23:00:00,496.7500,498.2500,496.7500,497.0000,291
2010-04-23,23:05:00,497.0000,497.5000,497.0000,497.5000,58
2010-04-23,23:10:00,497.2500,498.0000,497.2500,497.7500,49
2010-04-23,23:15:00,497.7500,497.7500,497.0000,497.2500,51
2010-04-23,23:20:00,497.2500,497.7500,497.0000,497.0000,219
2010-04-23,23:25:00,496.7500,497.0000,496.2500,497.0000,62
2010-04-23,23:30:00,497.0000,497.5000,497.0000,497.2500,48
2010-04-23,23:35:00,497.2500,497.2500,496.7500,496.7500,65
2010-04-23,23:40:00,496.5000,497.0000,495.2500,495.5000,579
2010-04-23,23:45:00,495.2500,495.5000,494.5000,494.5000,165
2010-04-23,23:50:00,494.7500,495.0000,493.7500,493.7500,197
2010-04-23,23:55:00,494.0000,494.2500,492.2500,492.2500,353
2010-04-24,00:00:00,492.2500,492.2500,491.0000,491.0000,225
2010-04-24,00:05:00,491.0000,491.5000,489.7500,491.0000,308
2010-04-24,00:10:00,491.5000,492.5000,491.0000,492.0000,107
2010-04-24,00:15:00,492.2500,493.0000,492.0000,493.0000,71
2010-04-24,00:20:00,492.5000,493.0000,492.0000,493.0000,25
2010-04-24,00:25:00,493.0000,493.0000,492.7500,492.7500,73
2010-04-24,00:30:00,493.0000,493.7500,493.0000,493.2500,96
2010-04-24,00:35:00,493.5000,493.7500,493.0000,493.5000,146
2010-04-24,00:40:00,493.2500,493.5000,493.2500,493.5000,24
2010-04-24,00:45:00,493.7500,494.2500,493.5000,494.2500,64
2010-04-24,00:50:00,494.0000,495.2500,494.0000,495.0000,58
2010-04-24,00:55:00,495.2500,495.2500,494.2500,494.2500,12
2010-04-24,01:00:00,494.2500,494.2500,494.0000,494.2500,27
2010-04-24,01:05:00,494.2500,495.0000,494.2500,495.0000,42
2010-04-24,01:10:00,495.0000,495.5000,494.7500,495.2500,169
2010-04-24,01:15:00,495.2500,495.2500,494.5000,494.5000,53
2010-04-24,01:20:00,494.2500,494.2500,493.2500,494.2500,175
2010-04-24,01:25:00,494.5000,494.7500,494.2500,494.2500,48
2010-04-24,01:30:00,494.2500,495.0000,494.2500,495.0000,154
2010-04-24,01:35:00,494.7500,494.7500,492.2500,493.0000,93
2010-04-24,01:40:00,493.5000,493.5000,492.5000,493.0000,24
2010-04-24,01:45:00,492.7500,494.0000,492.7500,493.7500,29
2010-04-24,01:50:00,493.7500,494.5000,493.5000,494.0000,70
2010-04-24,01:55:00,494.2500,494.7500,493.2500,494.2500,76
2010-04-24,02:00:00,494.2500,494.2500,492.5000,493.7500,197
2010-04-24,02:05:00,493.7500,493.7500,492.2500,493.5000,246
2010-04-24,02:10:00,493.2500,495.2500,491.5000,491.5000,1319
2010-04-24,02:40:00,493.2500,493.2500,493.2500,493.2500,1
2010-04-26,07:00:00,492.5000,492.5000,491.0000,492.0000,16
2010-04-26,07:05:00,492.0000,493.5000,492.0000,493.5000,17
2010-04-26,07:10:00,493.5000,493.7500,493.5000,493.7500,7
2010-04-26,07:15:00,493.0000,493.2500,493.0000,493.2500,13
2010-04-26,07:20:00,493.5000,493.5000,492.7500,492.7500,4
2010-04-26,07:25:00,493.0000,493.0000,493.0000,493.0000,1
2010-04-26,07:30:00,493.0000,493.0000,493.0000,493.0000,1
2010-04-26,07:40:00,493.0000,493.0000,493.0000,493.0000,4
2010-04-26,08:10:00,493.5000,493.5000,493.5000,493.5000,1
2010-04-26,08:20:00,494.0000,494.0000,494.0000,494.0000,2
2010-04-26,08:25:00,494.5000,495.2500,494.0000,495.2500,24
2010-04-26,08:30:00,495.2500,496.7500,495.2500,496.7500,22
2010-04-26,08:45:00,497.0000,497.0000,497.0000,497.0000,1
2010-04-26,08:50:00,496.5000,496.5000,496.2500,496.2500,11
2010-04-26,08:55:00,496.2500,496.2500,495.5000,495.5000,8
2010-04-26,09:05:00,495.5000,495.5000,495.5000,495.5000,1
2010-04-26,09:30:00,495.7500,495.7500,495.5000,495.5000,5
2010-04-26,09:40:00,496.5000,496.5000,496.5000,496.5000,5
2010-04-26,09:55:00,496.7500,496.7500,496.7500,496.7500,1
2010-04-26,10:20:00,497.5000,497.5000,497.5000,497.5000,1
2010-04-26,10:25:00,497.2500,497.2500,497.2500,497.2500,1
2010-04-26,10:50:00,497.0000,497.0000,497.0000,497.0000,2
2010-04-26,11:00:00,497.5000,497.5000,497.5000,497.5000,2
2010-04-26,11:05:00,497.2500,501.7500,497.2500,500.5000,132
2010-04-26,11:10:00,500.0000,500.5000,499.5000,500.5000,28
2010-04-26,11:15:00,500.2500,500.2500,500.2500,500.2500,10
2010-04-26,11:20:00,500.0000,500.0000,500.0000,500.0000,4
2010-04-26,11:30:00,500.5000,500.5000,500.5000,500.5000,1
2010-04-26,11:35:00,500.5000,500.5000,500.5000,500.5000,22
2010-04-26,11:40:00,500.5000,500.5000,500.5000,500.5000,1
2010-04-26,11:50:00,499.7500,499.7500,499.7500,499.7500,1
2010-04-26,11:55:00,499.7500,499.7500,499.7500,499.7500,1
2010-04-26,12:00:00,499.7500,499.7500,499.7500,499.7500,2
2010-04-26,12:15:00,500.0000,500.0000,499.7500,499.7500,3
2010-04-26,12:20:00,499.7500,499.7500,499.7500,499.7500,1
2010-04-26,12:40:00,500.0000,500.0000,500.0000,500.0000,1
2010-04-26,12:45:00,499.7500,499.7500,499.7500,499.7500,2
2010-04-26,12:50:00,499.7500,499.7500,499.5000,499.5000,2
2010-04-26,13:00:00,499.0000,499.0000,498.7500,498.7500,4
2010-04-26,13:05:00,498.7500,498.7500,498.7500,498.7500,1
2010-04-26,13:20:00,500.2500,500.2500,500.2500,500.2500,1
2010-04-26,13:45:00,500.2500,500.2500,500.2500,500.2500,2
2010-04-26,13:55:00,500.0000,500.0000,499.7500,499.7500,31
2010-04-26,14:05:00,499.5000,500.0000,499.5000,500.0000,6
2010-04-26,14:10:00,499.2500,499.2500,499.2500,499.2500,4
2010-04-26,14:25:00,498.7500,499.2500,498.7500,499.2500,2
2010-04-26,14:35:00,499.2500,499.2500,499.2500,499.2500,1
2010-04-26,14:40:00,499.2500,499.2500,499.0000,499.2500,5
2010-04-26,14:45:00,499.2500,499.2500,498.7500,499.2500,7
2010-04-26,14:55:00,499.2500,499.2500,499.2500,499.2500,5
2010-04-26,15:05:00,499.2500,499.2500,499.2500,499.2500,7
2010-04-26,15:10:00,499.0000,499.0000,499.0000,499.0000,2
2010-04-26,15:15:00,498.7500,498.7500,498.7500,498.7500,1
2010-04-26,15:35:00,498.7500,499.0000,498.7500,499.0000,11
2010-04-26,15:40:00,499.2500,499.2500,499.2500,499.2500,3
2010-04-26,15:45:00,499.7500,499.7500,499.7500,499.7500,2
2010-04-26,16:00:00,498.5000,498.5000,498.5000,498.5000,1
2010-04-26,16:05:00,498.7500,498.7500,498.7500,498.7500,2
2010-04-26,16:10:00,498.7500,498.7500,498.7500,498.7500,5
2010-04-26,16:20:00,499.5000,499.5000,499.5000,499.5000,1
2010-04-26,16:30:00,498.7500,498.7500,498.7500,498.7500,2
2010-04-26,16:50:00,499.5000,500.0000,499.5000,500.0000,8
2010-04-26,16:55:00,499.2500,499.2500,499.2500,499.2500,1
2010-04-26,17:00:00,500.0000,500.0000,499.7500,499.7500,35
2010-04-26,17:05:00,500.0000,500.2500,500.0000,500.2500,19
2010-04-26,17:10:00,500.2500,500.2500,500.0000,500.0000,35
2010-04-26,17:15:00,499.7500,499.7500,499.7500,499.7500,1
2010-04-26,17:20:00,500.0000,500.2500,500.0000,500.2500,17
2010-04-26,17:25:00,500.2500,500.2500,500.0000,500.0000,20
2010-04-26,17:30:00,500.2500,500.2500,500.2500,500.2500,14
2010-04-26,18:05:00,500.2500,500.2500,500.2500,500.2500,1
2010-04-26,18:15:00,500.0000,500.5000,500.0000,500.5000,12
2010-04-26,18:20:00,500.5000,500.5000,500.5000,500.5000,9
2010-04-26,18:25:00,500.7500,500.7500,500.7500,500.7500,7
2010-04-26,18:35:00,500.5000,500.7500,500.5000,500.7500,29
2010-04-26,18:40:00,501.0000,501.0000,501.0000,501.0000,1
2010-04-26,18:50:00,500.7500,500.7500,500.7500,500.7500,11
2010-04-26,19:05:00,500.0000,500.0000,500.0000,500.0000,1
2010-04-26,19:20:00,500.5000,500.5000,500.5000,500.5000,4
2010-04-26,19:25:00,500.2500,500.2500,500.2500,500.2500,1
2010-04-26,19:40:00,500.5000,500.5000,500.0000,500.0000,2
2010-04-26,19:45:00,500.0000,500.0000,500.0000,500.0000,5
2010-04-26,19:50:00,500.2500,500.5000,500.2500,500.5000,3
2010-04-26,19:55:00,500.2500,500.5000,500.2500,500.5000,10
2010-04-26,20:05:00,500.5000,500.5000,500.5000,500.5000,2
2010-04-26,20:10:00,500.7500,500.7500,500.7500,500.7500,14
2010-04-26,22:30:00,500.0000,500.0000,497.5000,500.0000,563
2010-04-26,22:35:00,500.2500,502.0000,500.2500,501.7500,538
2010-04-26,22:40:00,501.7500,502.5000,500.0000,500.0000,244
2010-04-26,22:45:00,500.0000,500.0000,495.0000,496.7500,225
2010-04-26,22:50:00,497.0000,498.0000,496.2500,498.0000,161
2010-04-26,22:55:00,497.2500,498.5000,497.2500,497.5000,55
2010-04-26,23:00:00,498.0000,498.5000,497.2500,497.5000,115
2010-04-26,23:05:00,497.2500,497.2500,496.5000,496.5000,19
2010-04-26,23:10:00,496.2500,496.2500,495.0000,495.2500,62
2010-04-26,23:15:00,494.5000,494.7500,492.5000,493.0000,149
2010-04-26,23:20:00,492.7500,495.2500,492.5000,495.2500,134
2010-04-26,23:25:00,495.0000,495.0000,493.0000,493.2500,47
2010-04-26,23:30:00,493.7500,493.7500,491.5000,491.7500,74
2010-04-26,23:35:00,491.7500,492.7500,491.7500,492.0000,36
2010-04-26,23:40:00,491.7500,492.2500,491.5000,492.0000,38
2010-04-26,23:45:00,492.0000,492.0000,487.0000,488.5000,590
2010-04-26,23:50:00,489.0000,489.0000,486.2500,486.2500,71
2010-04-26,23:55:00,486.2500,487.0000,485.2500,486.2500,140
2010-04-27,00:00:00,486.0000,486.7500,485.5000,486.7500,109
2010-04-27,00:05:00,486.7500,486.7500,456.5000,480.2500,903
2010-04-27,00:10:00,480.0000,480.5000,477.0000,480.5000,311
2010-04-27,00:15:00,480.5000,482.0000,480.5000,481.7500,251
2010-04-27,00:20:00,482.0000,482.0000,480.7500,481.0000,56
2010-04-27,00:25:00,481.0000,481.2500,479.0000,479.0000,77
2010-04-27,00:30:00,479.7500,480.0000,478.0000,478.0000,102
2010-04-27,00:35:00,477.7500,478.5000,476.7500,478.5000,157
2010-04-27,00:40:00,478.7500,478.7500,478.0000,478.7500,65
2010-04-27,00:45:00,478.2500,478.7500,478.0000,478.2500,27
2010-04-27,00:50:00,478.2500,478.2500,477.0000,477.2500,62
2010-04-27,00:55:00,477.0000,477.2500,477.0000,477.0000,56
2010-04-27,01:00:00,477.2500,478.0000,475.2500,478.0000,116
2010-04-27,01:05:00,478.2500,478.2500,478.2500,478.2500,1
2010-04-27,01:10:00,478.0000,479.5000,478.0000,479.5000,61
2010-04-27,01:15:00,479.7500,480.5000,479.2500,480.0000,50
2010-04-27,01:20:00,480.2500,480.2500,477.7500,478.0000,109
2010-04-27,01:25:00,478.2500,479.0000,478.0000,478.0000,21
2010-04-27,01:30:00,478.2500,479.7500,478.2500,478.5000,29
2010-04-27,01:35:00,478.5000,479.2500,478.2500,479.2500,41
2010-04-27,01:40:00,478.7500,478.7500,477.0000,477.2500,59
2010-04-27,01:45:00,477.2500,477.2500,476.0000,477.0000,19
2010-04-27,01:50:00,477.0000,478.7500,477.0000,478.0000,84
2010-04-27,01:55:00,477.7500,478.5000,476.2500,476.7500,46
2010-04-27,02:00:00,476.2500,478.0000,475.7500,478.0000,44
2010-04-27,02:05:00,477.2500,477.2500,474.5000,474.5000,97
2010-04-27,02:10:00,474.7500,476.5000,473.2500,476.2500,616
2010-04-27,02:40:00,476.0000,476.0000,476.0000,476.0000,1
2010-04-27,07:00:00,476.7500,479.0000,476.5000,478.2500,87
2010-04-27,07:05:00,478.2500,478.7500,477.7500,477.7500,12
2010-04-27,07:15:00,478.0000,478.0000,478.0000,478.0000,2
2010-04-27,07:20:00,477.7500,477.7500,477.7500,477.7500,1
2010-04-27,07:25:00,477.5000,477.5000,477.2500,477.5000,4
2010-04-27,07:30:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-27,07:35:00,477.2500,477.5000,476.7500,476.7500,21
2010-04-27,07:40:00,476.7500,476.7500,476.7500,476.7500,7
2010-04-27,07:50:00,476.5000,476.5000,476.5000,476.5000,1
2010-04-27,07:55:00,476.5000,476.5000,476.2500,476.2500,31
2010-04-27,08:20:00,476.5000,476.5000,476.5000,476.5000,5
2010-04-27,08:25:00,476.0000,476.0000,476.0000,476.0000,1
2010-04-27,08:30:00,476.7500,476.7500,476.7500,476.7500,5
2010-04-27,08:40:00,477.0000,477.5000,477.0000,477.5000,7
2010-04-27,08:45:00,476.7500,476.7500,476.5000,476.5000,31
2010-04-27,08:55:00,476.5000,476.5000,476.5000,476.5000,2
2010-04-27,09:00:00,476.2500,476.2500,476.0000,476.0000,3
2010-04-27,09:10:00,476.5000,476.5000,476.5000,476.5000,1
2010-04-27,09:15:00,476.7500,476.7500,476.7500,476.7500,1
2010-04-27,09:20:00,476.7500,477.2500,476.7500,477.2500,17
2010-04-27,09:25:00,477.2500,477.2500,477.0000,477.0000,10
2010-04-27,09:30:00,477.0000,477.5000,477.0000,477.5000,18
2010-04-27,09:35:00,477.0000,477.5000,477.0000,477.5000,2
2010-04-27,09:40:00,478.0000,478.0000,478.0000,478.0000,2
2010-04-27,09:55:00,477.7500,477.7500,477.7500,477.7500,5
2010-04-27,10:00:00,477.7500,477.7500,477.7500,477.7500,2
2010-04-27,10:15:00,477.7500,477.7500,477.7500,477.7500,9
2010-04-27,10:45:00,478.2500,478.2500,478.2500,478.2500,1
2010-04-27,10:50:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-27,10:55:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-27,11:05:00,477.7500,477.7500,477.7500,477.7500,3
2010-04-27,11:10:00,477.7500,477.7500,477.7500,477.7500,7
2010-04-27,11:30:00,477.7500,477.7500,477.7500,477.7500,2
2010-04-27,11:35:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-27,11:40:00,477.7500,477.7500,477.7500,477.7500,1
2010-04-27,12:05:00,478.2500,478.2500,478.2500,478.2500,2
2010-04-27,12:15:00,478.2500,478.2500,477.7500,477.7500,6
2010-04-27,12:20:00,478.2500,478.2500,478.2500,478.2500,1
2010-04-27,13:00:00,478.2500,478.2500,478.2500,478.2500,1
2010-04-27,13:15:00,478.5000,478.7500,478.5000,478.7500,2
2010-04-27,13:55:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-27,14:30:00,479.0000,479.0000,479.0000,479.0000,3
2010-04-27,14:50:00,479.5000,479.5000,479.5000,479.5000,1
2010-04-27,14:55:00,479.7500,480.0000,479.2500,479.2500,25
2010-04-27,15:00:00,479.5000,479.7500,479.5000,479.5000,27
2010-04-27,15:05:00,479.5000,479.7500,479.5000,479.7500,35
2010-04-27,15:10:00,479.5000,479.7500,479.5000,479.7500,3
2010-04-27,15:15:00,479.7500,479.7500,479.7500,479.7500,5
2010-04-27,15:20:00,479.5000,479.7500,479.5000,479.7500,7
2010-04-27,15:35:00,479.7500,479.7500,479.7500,479.7500,1
2010-04-27,15:45:00,479.5000,479.5000,479.5000,479.5000,5
2010-04-27,16:00:00,479.5000,479.5000,479.5000,479.5000,1
2010-04-27,16:05:00,479.5000,479.5000,479.5000,479.5000,10
2010-04-27,16:25:00,479.5000,479.5000,479.5000,479.5000,2
2010-04-27,16:30:00,479.5000,479.5000,479.5000,479.5000,28
2010-04-27,16:45:00,479.7500,479.7500,479.7500,479.7500,2
2010-04-27,16:50:00,479.7500,479.7500,479.7500,479.7500,25
2010-04-27,16:55:00,480.0000,480.0000,480.0000,480.0000,1
2010-04-27,17:05:00,480.0000,480.0000,480.0000,480.0000,1
2010-04-27,17:10:00,480.2500,480.2500,480.2500,480.2500,3
2010-04-27,17:15:00,480.2500,480.7500,479.5000,479.7500,27
2010-04-27,17:25:00,480.5000,480.5000,480.5000,480.5000,1
2010-04-27,17:35:00,480.7500,480.7500,480.2500,480.2500,8
2010-04-27,17:50:00,480.0000,480.0000,479.7500,479.7500,10
2010-04-27,17:55:00,480.2500,480.2500,480.2500,480.2500,1
2010-04-27,18:00:00,479.5000,480.0000,479.5000,480.0000,10
2010-04-27,18:05:00,479.0000,479.2500,479.0000,479.2500,4
2010-04-27,18:15:00,478.2500,478.2500,478.0000,478.0000,2
2010-04-27,18:30:00,477.7500,477.7500,477.2500,477.2500,11
2010-04-27,18:35:00,477.2500,477.2500,477.2500,477.2500,1
2010-04-27,18:40:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-27,18:45:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-27,18:55:00,477.2500,477.2500,476.7500,476.7500,2
2010-04-27,19:00:00,476.7500,476.7500,475.0000,475.0000,76
2010-04-27,19:05:00,475.5000,475.5000,475.2500,475.5000,6
2010-04-27,19:10:00,475.5000,475.5000,475.5000,475.5000,5
2010-04-27,19:20:00,475.5000,475.7500,475.5000,475.7500,10
2010-04-27,19:25:00,476.0000,476.0000,475.7500,475.7500,6
2010-04-27,19:35:00,475.7500,475.7500,475.7500,475.7500,1
2010-04-27,19:40:00,476.0000,476.0000,476.0000,476.0000,1
2010-04-27,19:45:00,476.0000,476.0000,476.0000,476.0000,1
2010-04-27,19:50:00,476.0000,476.2500,476.0000,476.2500,25
2010-04-27,19:55:00,475.7500,475.7500,475.5000,475.5000,5
2010-04-27,20:00:00,475.2500,475.5000,475.0000,475.0000,4
2010-04-27,20:05:00,475.2500,475.2500,475.2500,475.2500,1
2010-04-27,20:10:00,475.0000,475.0000,474.2500,475.0000,20
2010-04-27,22:30:00,475.5000,481.0000,475.5000,479.5000,523
2010-04-27,22:35:00,479.5000,481.0000,478.7500,479.7500,83
2010-04-27,22:40:00,480.0000,481.2500,479.7500,480.5000,52
2010-04-27,22:45:00,480.5000,480.7500,479.2500,479.2500,61
2010-04-27,22:50:00,479.5000,479.5000,477.7500,478.7500,78
2010-04-27,22:55:00,479.0000,479.2500,478.2500,479.0000,116
2010-04-27,23:00:00,478.5000,480.0000,478.2500,479.5000,201
2010-04-27,23:05:00,480.0000,480.2500,479.0000,480.0000,85
2010-04-27,23:10:00,479.5000,480.0000,479.2500,479.2500,32
2010-04-27,23:15:00,480.0000,480.7500,480.0000,480.5000,41
2010-04-27,23:20:00,479.7500,480.2500,479.0000,479.0000,8
2010-04-27,23:25:00,478.7500,478.7500,477.7500,478.2500,37
2010-04-27,23:30:00,477.0000,477.0000,471.2500,472.7500,295
2010-04-27,23:35:00,472.7500,473.5000,472.2500,473.0000,68
2010-04-27,23:40:00,472.5000,473.5000,472.0000,472.2500,60
2010-04-27,23:45:00,472.5000,473.0000,472.5000,473.0000,6
2010-04-27,23:50:00,473.0000,474.0000,472.5000,473.0000,57
2010-04-27,23:55:00,473.2500,473.5000,472.7500,472.7500,34
2010-04-28,00:00:00,473.7500,474.2500,473.7500,474.2500,6
2010-04-28,00:05:00,474.5000,475.2500,474.5000,475.2500,43
2010-04-28,00:10:00,475.2500,476.0000,475.2500,475.7500,23
2010-04-28,00:15:00,475.0000,476.0000,475.0000,475.5000,30
2010-04-28,00:20:00,475.5000,475.5000,475.0000,475.5000,9
2010-04-28,00:25:00,475.7500,475.7500,475.5000,475.5000,3
2010-04-28,00:30:00,475.7500,478.0000,475.7500,478.0000,75
2010-04-28,00:35:00,478.0000,479.0000,477.2500,477.5000,31
2010-04-28,00:40:00,477.5000,477.7500,477.0000,477.0000,15
2010-04-28,00:45:00,477.5000,478.5000,477.2500,477.5000,25
2010-04-28,00:50:00,478.0000,478.5000,478.0000,478.5000,5
2010-04-28,00:55:00,478.7500,479.0000,478.7500,479.0000,53
2010-04-28,01:00:00,478.5000,478.5000,477.5000,477.5000,10
2010-04-28,01:05:00,478.0000,478.0000,477.0000,477.7500,94
2010-04-28,01:10:00,477.0000,477.0000,475.5000,476.0000,53
2010-04-28,01:15:00,476.2500,476.2500,475.7500,476.2500,20
2010-04-28,01:20:00,476.5000,476.5000,476.5000,476.5000,1
2010-04-28,01:25:00,476.0000,476.0000,475.7500,475.7500,4
2010-04-28,01:30:00,475.7500,475.7500,475.2500,475.5000,3
2010-04-28,01:35:00,475.5000,475.7500,475.2500,475.2500,13
2010-04-28,01:40:00,475.7500,476.2500,475.7500,476.2500,4
2010-04-28,01:45:00,476.5000,477.5000,476.5000,477.5000,12
2010-04-28,01:50:00,476.5000,478.5000,476.5000,477.2500,31
2010-04-28,01:55:00,477.2500,478.0000,476.5000,476.7500,11
2010-04-28,02:00:00,476.2500,477.2500,475.5000,475.5000,13
2010-04-28,02:05:00,475.0000,477.5000,474.5000,477.5000,88
2010-04-28,02:10:00,477.2500,479.2500,476.0000,477.5000,222
2010-04-28,02:40:00,478.2500,478.2500,478.2500,478.2500,1
2010-04-28,07:00:00,477.0000,477.0000,475.2500,476.5000,13
2010-04-28,07:05:00,476.0000,476.0000,476.0000,476.0000,6
2010-04-28,07:10:00,476.2500,476.2500,476.2500,476.2500,1
2010-04-28,07:25:00,476.2500,476.2500,476.0000,476.0000,3
2010-04-28,07:40:00,477.2500,477.5000,477.2500,477.5000,5
2010-04-28,07:45:00,477.5000,477.5000,477.5000,477.5000,2
2010-04-28,07:50:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-28,07:55:00,477.5000,477.7500,477.5000,477.7500,2
2010-04-28,08:05:00,478.0000,478.0000,478.0000,478.0000,6
2010-04-28,08:25:00,476.7500,476.7500,476.7500,476.7500,1
2010-04-28,08:40:00,476.2500,476.2500,476.2500,476.2500,1
2010-04-28,09:10:00,476.2500,476.2500,476.2500,476.2500,2
2010-04-28,09:20:00,476.2500,476.5000,476.2500,476.5000,15
2010-04-28,09:25:00,476.0000,476.0000,476.0000,476.0000,30
2010-04-28,09:45:00,476.5000,476.5000,476.0000,476.0000,3
2010-04-28,10:00:00,477.0000,477.5000,477.0000,477.5000,2
2010-04-28,10:05:00,478.0000,478.0000,478.0000,478.0000,2
2010-04-28,10:25:00,478.0000,478.0000,478.0000,478.0000,2
2010-04-28,10:30:00,478.0000,478.0000,478.0000,478.0000,5
2010-04-28,10:40:00,478.0000,478.0000,478.0000,478.0000,2
2010-04-28,11:15:00,477.7500,478.0000,477.7500,478.0000,3
2010-04-28,11:20:00,478.0000,478.0000,478.0000,478.0000,5
2010-04-28,11:25:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-28,11:30:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-28,11:35:00,478.0000,478.0000,478.0000,478.0000,11
2010-04-28,12:00:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-28,12:05:00,478.5000,478.5000,478.5000,478.5000,1
2010-04-28,12:45:00,478.2500,478.2500,478.2500,478.2500,2
2010-04-28,13:05:00,478.2500,478.2500,478.2500,478.2500,1
2010-04-28,13:15:00,478.2500,478.2500,478.2500,478.2500,2
2010-04-28,14:25:00,478.0000,478.0000,478.0000,478.0000,8
2010-04-28,14:35:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-28,14:55:00,477.2500,477.2500,476.7500,476.7500,3
2010-04-28,15:10:00,476.5000,476.5000,476.5000,476.5000,4
2010-04-28,15:30:00,477.2500,477.2500,477.2500,477.2500,1
2010-04-28,16:10:00,477.2500,477.2500,477.2500,477.2500,3
2010-04-28,16:45:00,476.2500,476.2500,476.2500,476.2500,1
2010-04-28,16:55:00,475.7500,475.7500,475.7500,475.7500,1
2010-04-28,17:10:00,475.7500,476.0000,475.7500,476.0000,6
2010-04-28,17:30:00,476.2500,476.5000,476.2500,476.5000,5
2010-04-28,17:35:00,476.7500,476.7500,476.7500,476.7500,4
2010-04-28,17:50:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-28,18:30:00,476.7500,476.7500,476.5000,476.5000,4
2010-04-28,18:35:00,476.7500,476.7500,476.7500,476.7500,1
2010-04-28,19:30:00,477.7500,478.0000,477.7500,478.0000,4
2010-04-28,19:35:00,478.5000,478.5000,478.5000,478.5000,2
2010-04-28,19:55:00,478.5000,478.5000,478.5000,478.5000,2
2010-04-28,20:00:00,479.0000,479.0000,479.0000,479.0000,1
2010-04-28,20:10:00,479.2500,480.0000,478.7500,480.0000,52
2010-04-28,22:30:00,481.0000,484.0000,478.7500,480.2500,315
2010-04-28,22:35:00,479.5000,479.5000,476.2500,477.0000,54
2010-04-28,22:40:00,476.5000,483.5000,476.2500,481.0000,299
2010-04-28,22:45:00,480.0000,481.5000,478.7500,479.0000,89
2010-04-28,22:50:00,479.2500,480.2500,478.7500,478.7500,23
2010-04-28,22:55:00,478.7500,481.5000,478.2500,481.5000,67
2010-04-28,23:00:00,482.0000,483.2500,480.0000,480.5000,77
2010-04-28,23:05:00,480.0000,480.0000,479.5000,479.7500,27
2010-04-28,23:10:00,479.5000,480.0000,478.7500,479.5000,100
2010-04-28,23:15:00,480.0000,481.2500,479.5000,480.0000,26
2010-04-28,23:20:00,480.0000,481.0000,480.0000,480.7500,7
2010-04-28,23:25:00,480.2500,480.5000,478.7500,478.7500,70
2010-04-28,23:30:00,479.2500,480.0000,478.5000,479.7500,83
2010-04-28,23:35:00,479.7500,480.5000,479.5000,480.2500,24
2010-04-28,23:40:00,480.2500,480.5000,478.5000,478.5000,63
2010-04-28,23:45:00,478.5000,478.5000,477.5000,477.7500,49
2010-04-28,23:50:00,477.0000,477.0000,474.7500,476.2500,126
2010-04-28,23:55:00,476.0000,476.0000,474.7500,474.7500,28
2010-04-29,00:00:00,474.7500,476.2500,474.2500,475.5000,153
2010-04-29,00:05:00,475.0000,475.0000,474.5000,475.0000,12
2010-04-29,00:10:00,475.2500,476.2500,475.2500,476.2500,32
2010-04-29,00:15:00,476.5000,476.5000,476.2500,476.5000,15
2010-04-29,00:20:00,476.5000,477.0000,476.5000,477.0000,4
2010-04-29,00:25:00,477.0000,477.7500,477.0000,477.7500,11
2010-04-29,00:30:00,477.7500,478.2500,477.7500,478.2500,9
2010-04-29,00:35:00,477.7500,477.7500,477.5000,477.5000,3
2010-04-29,00:40:00,477.7500,477.7500,477.0000,477.0000,6
2010-04-29,00:45:00,476.7500,477.5000,476.7500,477.2500,3
2010-04-29,00:50:00,476.5000,476.5000,476.5000,476.5000,1
2010-04-29,00:55:00,476.5000,476.5000,475.7500,475.7500,15
2010-04-29,01:00:00,476.0000,476.0000,475.5000,475.5000,2
2010-04-29,01:05:00,476.0000,476.0000,476.0000,476.0000,2
2010-04-29,01:10:00,476.0000,476.7500,475.5000,476.7500,24
2010-04-29,01:15:00,477.0000,477.2500,477.0000,477.2500,2
2010-04-29,01:20:00,476.2500,476.2500,474.5000,474.5000,52
2010-04-29,01:25:00,473.5000,474.5000,473.5000,474.0000,42
2010-04-29,01:30:00,474.2500,474.7500,473.7500,474.7500,32
2010-04-29,01:35:00,474.2500,474.7500,474.0000,474.7500,9
2010-04-29,01:40:00,474.5000,474.5000,473.5000,473.5000,21
2010-04-29,01:45:00,473.2500,473.2500,470.7500,472.7500,62
2010-04-29,01:50:00,472.5000,475.0000,472.5000,474.7500,40
2010-04-29,01:55:00,475.0000,475.0000,474.0000,474.5000,13
2010-04-29,02:00:00,474.7500,474.7500,472.7500,474.5000,73
2010-04-29,02:05:00,473.7500,474.7500,473.2500,474.5000,120
2010-04-29,02:10:00,474.5000,477.0000,474.5000,475.7500,318
2010-04-29,02:40:00,476.2500,476.2500,476.2500,476.2500,1
2010-04-29,07:00:00,477.0000,477.0000,477.0000,477.0000,1
2010-04-29,07:05:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-29,07:20:00,477.7500,477.7500,477.7500,477.7500,2
2010-04-29,11:05:00,477.5000,477.5000,477.5000,477.5000,1
2010-04-29,12:05:00,478.5000,479.0000,478.5000,479.0000,15
2010-04-29,12:15:00,478.0000,478.2500,478.0000,478.2500,3
2010-04-29,13:30:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-29,13:35:00,478.0000,478.0000,478.0000,478.0000,13
2010-04-29,13:55:00,478.0000,478.0000,478.0000,478.0000,1
2010-04-29,14:15:00,477.7500,477.7500,477.7500,477.7500,20
2010-04-29,14:20:00,477.7500,477.7500,477.7500,477.7500,1
2010-04-29,14:30:00,477.7500,477.7500,477.7500,477.7500,12
2010-04-29,14:35:00,477.7500,478.2500,477.7500,477.7500,4
2010-04-29,15:00:00,478.0000,478.0000,478.0000,478.0000,2
2010-04-29,15:05:00,478.2500,478.2500,478.2500,478.2500,2
2010-04-29,15:15:00,478.7500,478.7500,478.7500,478.7500,1
2010-04-29,15:20:00,478.5000,478.5000,478.5000,478.5000,36
2010-04-29,15:30:00,478.7500,478.7500,478.7500,478.7500,1
2010-04-29,16:15:00,479.0000,479.0000,479.0000,479.0000,5
2010-04-29,16:20:00,479.2500,479.2500,479.2500,479.2500,1
2010-04-29,16:30:00,479.0000,479.0000,479.0000,479.0000,6
2010-04-29,16:40:00,479.0000,479.0000,479.0000,479.0000,3
2010-04-29,16:45:00,480.0000,481.0000,480.0000,481.0000,9
2010-04-29,16:50:00,479.0000,479.0000,479.0000,479.0000,4
2010-04-29,16:55:00,479.0000,479.0000,479.0000,479.0000,2
2010-04-29,17:05:00,480.0000,480.0000,480.0000,480.0000,2
2010-04-29,17:10:00,480.2500,480.2500,480.2500,480.2500,1
2010-04-29,18:20:00,480.5000,480.5000,480.5000,480.5000,25
2010-04-29,18:35:00,479.2500,479.2500,479.2500,479.2500,23
2010-04-29,18:50:00,479.0000,479.0000,479.0000,479.0000,5
2010-04-29,18:55:00,479.0000,479.0000,479.0000,479.0000,3
2010-04-29,19:35:00,479.2500,479.2500,479.2500,479.2500,1
2010-04-29,19:50:00,479.2500,479.2500,478.7500,478.7500,15
2010-04-29,20:00:00,478.7500,479.0000,478.7500,479.0000,14
2010-04-29,20:10:00,479.2500,479.5000,479.0000,479.5000,4
2010-04-29,22:30:00,481.0000,484.2500,481.0000,483.5000,252
2010-04-29,22:35:00,483.2500,484.0000,483.0000,483.5000,62
2010-04-29,22:40:00,483.7500,489.2500,483.7500,489.0000,93
2010-04-29,22:45:00,489.2500,490.2500,488.7500,490.0000,170
2010-04-29,22:50:00,490.2500,492.5000,489.7500,491.5000,292
2010-04-29,22:55:00,491.5000,491.7500,490.7500,490.7500,43
2010-04-29,23:00:00,490.7500,492.0000,490.7500,490.7500,63
2010-04-29,23:05:00,490.7500,492.0000,489.5000,492.0000,125
2010-04-29,23:10:00,491.7500,495.2500,491.7500,494.5000,143
2010-04-29,23:15:00,494.0000,494.5000,491.7500,492.7500,33
2010-04-29,23:20:00,492.7500,492.7500,491.5000,491.7500,48
2010-04-29,23:25:00,491.5000,492.0000,490.7500,491.5000,76
2010-04-29,23:30:00,491.5000,491.7500,489.5000,490.0000,50
2010-04-29,23:35:00,490.5000,491.5000,490.2500,491.2500,28
2010-04-29,23:40:00,491.5000,493.0000,491.5000,493.0000,16
2010-04-29,23:45:00,493.0000,493.2500,492.2500,492.7500,27
2010-04-29,23:50:00,492.2500,492.5000,492.0000,492.0000,45
2010-04-29,23:55:00,491.5000,492.2500,491.2500,492.2500,8
2010-04-30,00:00:00,492.5000,493.0000,492.5000,493.0000,7
2010-04-30,00:05:00,492.5000,493.7500,491.7500,493.7500,15
2010-04-30,00:10:00,494.0000,494.0000,493.0000,493.0000,83
2010-04-30,00:15:00,492.7500,492.7500,492.5000,492.7500,5
2010-04-30,00:20:00,492.5000,493.0000,492.2500,493.0000,8
2010-04-30,00:25:00,492.5000,492.7500,492.2500,492.7500,5
2010-04-30,00:30:00,492.5000,492.7500,492.5000,492.7500,3
2010-04-30,00:35:00,493.0000,493.2500,492.7500,492.7500,36
2010-04-30,00:40:00,492.5000,493.0000,492.5000,493.0000,3
2010-04-30,00:45:00,492.5000,492.5000,491.7500,491.7500,9
2010-04-30,00:50:00,491.7500,492.5000,491.7500,492.5000,4
2010-04-30,00:55:00,492.2500,492.2500,491.7500,491.7500,10
2010-04-30,01:00:00,491.7500,491.7500,491.7500,491.7500,6
2010-04-30,01:05:00,491.5000,492.2500,491.5000,492.2500,12
2010-04-30,01:10:00,492.5000,493.0000,492.5000,492.5000,31
2010-04-30,01:15:00,491.0000,492.0000,491.0000,491.7500,20
2010-04-30,01:20:00,492.0000,492.7500,492.0000,492.0000,7
2010-04-30,01:25:00,492.2500,492.5000,492.0000,492.0000,17
2010-04-30,01:30:00,491.7500,491.7500,491.5000,491.5000,8
2010-04-30,01:35:00,491.5000,491.5000,489.2500,489.2500,74
2010-04-30,01:40:00,490.2500,490.2500,489.0000,489.0000,9
2010-04-30,01:45:00,488.7500,488.7500,486.0000,486.0000,142
2010-04-30,01:50:00,486.0000,487.2500,486.0000,486.7500,16
2010-04-30,01:55:00,486.0000,486.5000,485.2500,486.5000,40
2010-04-30,02:00:00,486.2500,486.2500,483.7500,483.7500,15
2010-04-30,02:05:00,483.7500,486.2500,483.7500,486.2500,26
2010-04-30,02:10:00,486.0000,486.0000,483.5000,484.0000,74
2010-04-30,02:40:00,484.5000,484.5000,484.5000,484.5000,1
2010-04-30,07:00:00,484.0000,484.5000,484.0000,484.5000,11
2010-04-30,07:10:00,485.0000,485.0000,485.0000,485.0000,1
2010-04-30,07:35:00,484.0000,484.0000,484.0000,484.0000,3
2010-04-30,09:25:00,484.5000,484.5000,484.5000,484.5000,1
2010-04-30,09:30:00,485.0000,485.0000,485.0000,485.0000,4
2010-04-30,10:30:00,485.7500,485.7500,485.7500,485.7500,2
2010-04-30,11:30:00,485.2500,485.2500,485.2500,485.2500,1
2010-04-30,12:50:00,486.5000,486.5000,486.5000,486.5000,3
2010-04-30,13:05:00,486.5000,486.5000,486.5000,486.5000,1
2010-04-30,13:30:00,486.5000,486.5000,486.5000,486.5000,1
2010-04-30,14:55:00,485.5000,485.5000,485.2500,485.2500,3
2010-04-30,15:00:00,485.5000,485.5000,485.5000,485.5000,1
2010-04-30,15:05:00,485.5000,486.2500,485.5000,486.2500,2
2010-04-30,15:55:00,486.5000,486.5000,486.5000,486.5000,3
2010-04-30,16:25:00,486.5000,486.5000,486.0000,486.0000,20
2010-04-30,16:30:00,486.0000,486.0000,486.0000,486.0000,5
2010-04-30,16:40:00,487.7500,487.7500,487.7500,487.7500,1
2010-04-30,16:55:00,487.0000,487.0000,487.0000,487.0000,5
2010-04-30,17:00:00,486.7500,487.0000,486.5000,487.0000,14
2010-04-30,17:05:00,487.0000,487.7500,486.7500,487.7500,26
2010-04-30,17:40:00,487.2500,487.2500,487.2500,487.2500,12
2010-04-30,17:45:00,487.2500,487.2500,487.2500,487.2500,13
2010-04-30,17:50:00,487.2500,487.2500,487.2500,487.2500,2
2010-04-30,17:55:00,487.2500,487.2500,487.2500,487.2500,26
2010-04-30,18:05:00,487.0000,487.0000,487.0000,487.0000,10
2010-04-30,18:20:00,487.2500,487.2500,487.2500,487.2500,7
2010-04-30,18:25:00,487.2500,487.2500,487.2500,487.2500,8
2010-04-30,18:30:00,487.2500,487.2500,487.2500,487.2500,2
2010-04-30,18:45:00,487.0000,487.0000,486.7500,486.7500,15
2010-04-30,19:00:00,487.0000,487.0000,487.0000,487.0000,12
2010-04-30,19:10:00,487.0000,487.0000,487.0000,487.0000,8
2010-04-30,19:15:00,486.7500,486.7500,486.7500,486.7500,1
2010-04-30,20:00:00,486.5000,486.5000,486.5000,486.5000,10
2010-04-30,22:30:00,486.5000,490.2500,483.7500,490.2500,64
2010-04-30,22:35:00,488.7500,488.7500,486.7500,488.0000,54
2010-04-30,22:40:00,488.0000,488.5000,487.5000,488.5000,127
2010-04-30,22:45:00,486.5000,486.5000,485.2500,485.7500,9
2010-04-30,22:50:00,482.7500,483.0000,482.2500,482.5000,25
2010-04-30,22:55:00,482.7500,486.2500,482.7500,485.2500,38
2010-04-30,23:00:00,483.7500,483.7500,482.0000,483.0000,71
2010-04-30,23:05:00,483.0000,483.0000,483.0000,483.0000,1
2010-04-30,23:10:00,483.0000,483.0000,483.0000,483.0000,1
2010-04-30,23:15:00,484.2500,486.7500,484.2500,486.0000,107
2010-04-30,23:20:00,485.7500,486.0000,485.7500,486.0000,3
2010-04-30,23:25:00,486.5000,486.5000,486.5000,486.5000,1
2010-04-30,23:30:00,486.5000,488.0000,486.5000,488.0000,3
2010-04-30,23:35:00,487.7500,488.5000,487.7500,488.5000,5
2010-04-30,23:40:00,488.7500,489.0000,488.7500,489.0000,16
2010-04-30,23:55:00,489.2500,490.0000,489.2500,490.0000,7
2010-05-01,00:00:00,490.2500,490.5000,490.2500,490.5000,2
2010-05-01,00:05:00,491.5000,491.7500,491.5000,491.7500,2
2010-05-01,00:10:00,492.0000,492.0000,492.0000,492.0000,2
2010-05-01,00:15:00,490.0000,490.0000,490.0000,490.0000,1
2010-05-01,00:20:00,487.5000,487.5000,487.5000,487.5000,3
2010-05-01,00:25:00,487.5000,488.2500,487.5000,488.2500,10
2010-05-01,00:35:00,487.5000,490.0000,487.5000,490.0000,12
2010-05-01,00:40:00,489.5000,489.5000,489.5000,489.5000,1
2010-05-01,00:45:00,489.2500,489.2500,489.0000,489.0000,7
2010-05-01,00:50:00,489.7500,489.7500,488.2500,488.2500,15
2010-05-01,00:55:00,487.0000,487.0000,487.0000,487.0000,10
2010-05-01,01:00:00,487.2500,487.2500,487.2500,487.2500,1
2010-05-01,01:05:00,489.0000,489.0000,489.0000,489.0000,1
2010-05-01,01:10:00,488.5000,488.5000,488.5000,488.5000,3
2010-05-01,01:15:00,488.7500,488.7500,488.7500,488.7500,1
2010-05-01,01:25:00,489.5000,489.5000,489.2500,489.5000,11
2010-05-01,01:30:00,490.5000,491.5000,490.5000,491.5000,3
2010-05-01,01:50:00,490.0000,490.0000,489.7500,490.0000,4
2010-05-01,01:55:00,491.2500,491.2500,491.2500,491.2500,1
2010-05-01,02:00:00,491.2500,491.2500,489.0000,489.0000,12
2010-05-01,02:10:00,489.2500,493.7500,489.0000,493.7500,39
2010-05-01,02:40:00,491.7500,491.7500,491.7500,491.7500,1
2010-05-03,07:00:00,503.0000,504.7500,503.0000,503.2500,208
2010-05-03,07:05:00,503.7500,504.0000,503.5000,503.7500,48
2010-05-03,07:10:00,504.0000,504.0000,503.2500,504.0000,17
2010-05-03,07:15:00,504.2500,505.2500,504.2500,505.2500,23
2010-05-03,07:20:00,504.5000,505.2500,504.2500,504.5000,21
2010-05-03,07:25:00,504.5000,504.7500,504.2500,504.5000,13
2010-05-03,07:30:00,504.7500,505.0000,504.5000,505.0000,11
2010-05-03,07:35:00,504.2500,505.0000,504.2500,505.0000,15
2010-05-03,07:40:00,505.0000,505.2500,504.5000,505.2500,15
2010-05-03,07:45:00,504.5000,504.7500,504.5000,504.7500,8
2010-05-03,07:50:00,505.0000,505.2500,504.7500,505.2500,21
2010-05-03,07:55:00,505.2500,506.0000,505.2500,506.0000,45
2010-05-03,08:00:00,505.5000,506.0000,505.5000,505.5000,17
2010-05-03,08:05:00,505.5000,505.5000,505.0000,505.2500,19
2010-05-03,08:10:00,505.5000,506.0000,505.5000,506.0000,27
2010-05-03,08:15:00,506.2500,506.2500,505.5000,506.0000,13
2010-05-03,08:20:00,505.5000,505.5000,505.5000,505.5000,6
2010-05-03,08:25:00,505.7500,505.7500,505.5000,505.5000,8
2010-05-03,08:30:00,505.5000,505.5000,505.2500,505.2500,5
2010-05-03,08:35:00,505.0000,505.5000,505.0000,505.5000,19
2010-05-03,08:40:00,505.0000,505.5000,504.7500,505.2500,11
2010-05-03,08:45:00,505.0000,505.2500,505.0000,505.0000,13
2010-05-03,08:50:00,505.5000,505.7500,505.0000,505.0000,9
2010-05-03,08:55:00,505.2500,505.2500,504.2500,505.2500,46
2010-05-03,09:00:00,505.5000,505.5000,504.7500,504.7500,9
2010-05-03,09:05:00,504.5000,505.0000,504.2500,505.0000,22
2010-05-03,09:10:00,504.5000,505.0000,504.5000,504.5000,6
2010-05-03,09:15:00,504.5000,504.5000,503.2500,503.7500,34
2010-05-03,09:20:00,503.5000,503.5000,503.5000,503.5000,1
2010-05-03,09:25:00,503.5000,503.5000,503.2500,503.2500,12
2010-05-03,09:30:00,503.0000,503.0000,502.2500,503.0000,32
2010-05-03,09:35:00,502.7500,502.7500,502.7500,502.7500,1
2010-05-03,09:40:00,502.5000,503.5000,502.5000,503.5000,6
2010-05-03,09:45:00,503.5000,503.5000,502.5000,502.5000,14
2010-05-03,10:00:00,502.5000,502.5000,502.5000,502.5000,3
2010-05-03,10:10:00,503.0000,503.0000,503.0000,503.0000,4
2010-05-03,10:15:00,503.0000,503.0000,503.0000,503.0000,1
2010-05-03,10:25:00,503.0000,503.0000,502.5000,502.5000,2
2010-05-03,10:30:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-03,10:40:00,502.5000,502.5000,502.2500,502.2500,9
2010-05-03,11:00:00,502.7500,502.7500,502.2500,502.2500,3
2010-05-03,11:05:00,502.2500,502.2500,502.2500,502.2500,2
2010-05-03,11:30:00,502.0000,502.0000,501.7500,501.7500,6
2010-05-03,11:35:00,501.7500,501.7500,501.7500,501.7500,1
2010-05-03,11:45:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-03,11:50:00,501.7500,501.7500,501.7500,501.7500,2
2010-05-03,12:40:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-03,12:50:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-03,12:55:00,502.0000,502.0000,502.0000,502.0000,1
2010-05-03,13:00:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-03,13:10:00,502.0000,502.0000,502.0000,502.0000,1
2010-05-03,13:35:00,502.0000,502.0000,502.0000,502.0000,4
2010-05-03,13:55:00,502.0000,502.0000,502.0000,502.0000,1
2010-05-03,14:00:00,502.2500,502.2500,502.2500,502.2500,3
2010-05-03,14:05:00,502.0000,502.0000,502.0000,502.0000,5
2010-05-03,14:15:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-03,14:25:00,502.0000,502.0000,501.0000,501.7500,18
2010-05-03,14:35:00,501.7500,501.7500,501.7500,501.7500,3
2010-05-03,15:05:00,501.2500,501.7500,501.0000,501.7500,9
2010-05-03,15:10:00,501.7500,501.7500,501.5000,501.5000,5
2010-05-03,15:15:00,501.5000,501.5000,501.5000,501.5000,5
2010-05-03,15:20:00,501.5000,501.5000,501.5000,501.5000,2
2010-05-03,15:25:00,500.7500,501.2500,500.7500,501.2500,3
2010-05-03,15:30:00,501.7500,501.7500,500.7500,500.7500,5
2010-05-03,15:40:00,501.5000,501.5000,500.5000,500.5000,2
2010-05-03,15:45:00,501.0000,501.0000,501.0000,501.0000,1
2010-05-03,15:55:00,501.2500,501.2500,501.2500,501.2500,1
2010-05-03,16:05:00,501.2500,501.2500,501.2500,501.2500,10
2010-05-03,16:10:00,501.2500,501.2500,501.0000,501.0000,10
2010-05-03,16:20:00,501.0000,501.2500,501.0000,501.2500,3
2010-05-03,16:25:00,501.2500,501.7500,501.2500,501.7500,42
2010-05-03,16:30:00,501.7500,504.0000,501.7500,503.7500,86
2010-05-03,16:35:00,504.2500,504.7500,504.0000,504.0000,43
2010-05-03,16:40:00,504.2500,505.0000,504.2500,505.0000,12
2010-05-03,16:45:00,505.0000,505.0000,504.2500,504.5000,38
2010-05-03,16:50:00,504.5000,505.5000,504.5000,505.5000,18
2010-05-03,16:55:00,505.0000,505.0000,505.0000,505.0000,1
2010-05-03,17:00:00,504.5000,504.7500,504.5000,504.7500,3
2010-05-03,17:05:00,504.7500,504.7500,504.5000,504.5000,14
2010-05-03,17:10:00,504.5000,505.2500,504.2500,504.2500,38
2010-05-03,17:15:00,504.5000,504.5000,504.5000,504.5000,1
2010-05-03,17:20:00,504.5000,505.0000,504.5000,505.0000,8
2010-05-03,17:25:00,505.0000,505.0000,505.0000,505.0000,3
2010-05-03,17:30:00,505.0000,505.2500,505.0000,505.2500,5
2010-05-03,17:35:00,505.2500,505.5000,505.0000,505.0000,6
2010-05-03,17:40:00,505.0000,505.0000,505.0000,505.0000,1
2010-05-03,17:45:00,505.2500,505.2500,505.2500,505.2500,1
2010-05-03,17:50:00,505.2500,505.2500,505.2500,505.2500,1
2010-05-03,17:55:00,505.0000,505.2500,505.0000,505.2500,13
2010-05-03,18:00:00,505.5000,505.5000,505.5000,505.5000,19
2010-05-03,18:05:00,505.5000,505.5000,505.2500,505.2500,20
2010-05-03,18:10:00,505.2500,505.5000,505.2500,505.2500,6
2010-05-03,18:15:00,505.2500,505.2500,505.2500,505.2500,36
2010-05-03,18:20:00,505.2500,505.2500,505.0000,505.0000,11
2010-05-03,18:25:00,505.0000,505.0000,504.7500,504.7500,11
2010-05-03,18:35:00,505.2500,505.2500,505.2500,505.2500,1
2010-05-03,18:45:00,505.2500,505.7500,505.0000,505.5000,27
2010-05-03,18:50:00,505.2500,505.2500,505.2500,505.2500,2
2010-05-03,18:55:00,505.5000,505.7500,505.2500,505.7500,9
2010-05-03,19:00:00,505.5000,505.5000,505.5000,505.5000,1
2010-05-03,19:05:00,506.0000,506.0000,505.7500,505.7500,33
2010-05-03,19:10:00,505.7500,505.7500,505.5000,505.7500,11
2010-05-03,19:15:00,505.2500,505.5000,505.2500,505.5000,8
2010-05-03,19:20:00,505.2500,505.2500,505.2500,505.2500,4
2010-05-03,19:25:00,505.5000,505.7500,505.2500,505.7500,6
2010-05-03,19:30:00,505.2500,506.2500,505.2500,506.0000,38
2010-05-03,19:35:00,506.2500,507.0000,506.2500,507.0000,51
2010-05-03,19:40:00,506.5000,508.0000,506.5000,507.2500,125
2010-05-03,19:45:00,507.7500,507.7500,507.2500,507.2500,5
2010-05-03,19:50:00,507.0000,507.0000,506.7500,507.0000,43
2010-05-03,19:55:00,507.0000,508.0000,506.7500,507.0000,15
2010-05-03,20:00:00,507.2500,507.2500,506.5000,506.5000,8
2010-05-03,20:05:00,506.7500,506.7500,506.0000,506.0000,20
2010-05-03,20:10:00,506.0000,506.2500,504.0000,504.7500,47
2010-05-03,22:30:00,507.2500,507.2500,498.7500,500.5000,2757
2010-05-03,22:35:00,500.2500,501.7500,499.2500,499.5000,1283
2010-05-03,22:40:00,499.5000,500.5000,497.7500,499.2500,862
2010-05-03,22:45:00,499.2500,499.2500,495.5000,497.5000,1394
2010-05-03,22:50:00,497.2500,497.7500,496.0000,497.2500,658
2010-05-03,22:55:00,497.2500,497.5000,495.2500,496.5000,963
2010-05-03,23:00:00,496.5000,497.0000,495.5000,495.7500,412
2010-05-03,23:05:00,495.7500,495.7500,491.7500,492.2500,2591
2010-05-03,23:10:00,492.2500,494.0000,491.7500,493.0000,765
2010-05-03,23:15:00,492.7500,495.0000,492.5000,495.0000,541
2010-05-03,23:20:00,495.0000,495.2500,492.5000,493.7500,702
2010-05-03,23:25:00,493.5000,494.2500,493.0000,494.2500,296
2010-05-03,23:30:00,494.2500,494.2500,493.2500,493.2500,297
2010-05-03,23:35:00,493.2500,496.0000,492.7500,493.0000,1084
2010-05-03,23:40:00,493.0000,494.0000,493.0000,493.5000,225
2010-05-03,23:45:00,493.5000,495.5000,493.2500,495.0000,204
2010-05-03,23:50:00,495.0000,495.2500,492.2500,494.0000,548
2010-05-03,23:55:00,494.0000,494.0000,492.5000,493.0000,223
2010-05-04,00:00:00,492.7500,493.5000,492.7500,493.0000,153
2010-05-04,00:05:00,493.0000,493.2500,492.2500,492.5000,267
2010-05-04,00:10:00,492.2500,492.5000,491.7500,491.7500,517
2010-05-04,00:15:00,491.7500,492.2500,491.5000,491.7500,442
2010-05-04,00:20:00,491.7500,493.2500,491.5000,492.7500,350
2010-05-04,00:25:00,492.7500,494.7500,492.5000,494.2500,344
2010-05-04,00:30:00,494.2500,495.0000,493.5000,494.7500,512
2010-05-04,00:35:00,494.7500,494.7500,493.7500,494.0000,175
2010-05-04,00:40:00,494.0000,494.0000,493.2500,493.7500,125
2010-05-04,00:45:00,493.5000,494.2500,493.5000,494.0000,137
2010-05-04,00:50:00,494.0000,494.2500,493.7500,493.7500,67
2010-05-04,00:55:00,493.7500,494.5000,493.7500,494.2500,56
2010-05-04,01:00:00,494.2500,494.7500,491.7500,492.5000,468
2010-05-04,01:05:00,492.5000,493.0000,492.2500,493.0000,157
2010-05-04,01:10:00,492.7500,493.5000,492.5000,493.5000,105
2010-05-04,01:15:00,493.2500,494.5000,493.0000,494.5000,289
2010-05-04,01:20:00,494.5000,494.5000,491.7500,492.0000,327
2010-05-04,01:25:00,492.0000,494.0000,492.0000,493.2500,216
2010-05-04,01:30:00,493.0000,495.2500,492.7500,495.0000,456
2010-05-04,01:35:00,495.0000,496.0000,494.7500,495.5000,329
2010-05-04,01:40:00,495.5000,495.5000,493.5000,494.2500,203
2010-05-04,01:45:00,494.0000,495.0000,493.2500,493.2500,177
2010-05-04,01:50:00,493.5000,494.5000,493.2500,493.5000,181
2010-05-04,01:55:00,494.0000,497.0000,494.0000,495.7500,514
2010-05-04,02:00:00,496.0000,498.5000,496.0000,497.7500,1097
2010-05-04,02:05:00,497.7500,499.5000,496.7500,499.0000,1070
2010-05-04,02:10:00,499.2500,503.0000,498.2500,500.5000,4185
2010-05-04,02:40:00,501.7500,501.7500,501.7500,501.7500,1
2010-05-04,07:00:00,501.5000,501.5000,499.5000,500.0000,164
2010-05-04,07:05:00,499.5000,500.2500,499.5000,500.0000,9
2010-05-04,07:10:00,500.2500,500.5000,500.2500,500.5000,6
2010-05-04,07:15:00,500.5000,500.5000,500.2500,500.5000,9
2010-05-04,07:20:00,500.7500,500.7500,500.7500,500.7500,1
2010-05-04,07:25:00,500.7500,501.5000,500.7500,501.5000,22
2010-05-04,07:30:00,501.0000,501.2500,501.0000,501.0000,8
2010-05-04,07:35:00,501.0000,501.0000,501.0000,501.0000,5
2010-05-04,07:40:00,501.0000,501.5000,501.0000,501.5000,5
2010-05-04,07:45:00,501.7500,501.7500,501.7500,501.7500,3
2010-05-04,07:50:00,501.0000,501.0000,500.7500,501.0000,8
2010-05-04,07:55:00,500.5000,500.5000,500.2500,500.5000,16
2010-05-04,08:00:00,500.5000,500.5000,500.5000,500.5000,5
2010-05-04,08:05:00,500.5000,500.5000,500.2500,500.2500,3
2010-05-04,08:10:00,500.2500,500.5000,500.0000,500.0000,29
2010-05-04,08:15:00,500.0000,500.5000,500.0000,500.2500,10
2010-05-04,08:20:00,500.5000,500.5000,499.7500,500.2500,16
2010-05-04,08:25:00,500.5000,501.0000,500.5000,501.0000,22
2010-05-04,08:35:00,500.7500,500.7500,500.5000,500.5000,11
2010-05-04,08:40:00,500.5000,500.5000,500.0000,500.0000,4
2010-05-04,08:45:00,500.5000,502.0000,500.5000,501.0000,62
2010-05-04,08:50:00,501.0000,501.0000,501.0000,501.0000,1
2010-05-04,09:05:00,500.7500,500.7500,500.5000,500.5000,4
2010-05-04,09:10:00,500.5000,500.7500,500.5000,500.7500,5
2010-05-04,09:15:00,500.5000,500.5000,500.5000,500.5000,3
2010-05-04,09:20:00,500.5000,500.5000,500.5000,500.5000,3
2010-05-04,09:25:00,500.2500,501.0000,500.2500,501.0000,15
2010-05-04,09:30:00,501.0000,501.0000,501.0000,501.0000,2
2010-05-04,09:45:00,500.5000,500.5000,500.5000,500.5000,1
2010-05-04,09:50:00,500.5000,501.7500,500.5000,500.5000,31
2010-05-04,09:55:00,500.5000,501.0000,500.2500,501.0000,3
2010-05-04,10:25:00,501.0000,501.0000,501.0000,501.0000,2
2010-05-04,10:30:00,500.7500,500.7500,500.5000,500.5000,2
2010-05-04,10:40:00,500.5000,500.5000,500.5000,500.5000,5
2010-05-04,10:50:00,500.5000,500.5000,500.5000,500.5000,1
2010-05-04,11:05:00,500.7500,500.7500,500.7500,500.7500,2
2010-05-04,11:10:00,500.7500,500.7500,500.7500,500.7500,1
2010-05-04,11:15:00,501.0000,501.0000,501.0000,501.0000,1
2010-05-04,11:30:00,500.7500,500.7500,500.7500,500.7500,1
2010-05-04,11:35:00,500.7500,500.7500,500.7500,500.7500,1
2010-05-04,11:45:00,500.7500,500.7500,500.5000,500.5000,10
2010-05-04,12:00:00,500.7500,500.7500,500.7500,500.7500,2
2010-05-04,12:20:00,500.5000,500.5000,500.5000,500.5000,1
2010-05-04,12:25:00,500.5000,500.5000,500.5000,500.5000,1
2010-05-04,12:30:00,500.2500,500.5000,500.2500,500.5000,2
2010-05-04,12:40:00,500.2500,500.2500,500.0000,500.0000,30
2010-05-04,12:45:00,500.0000,500.0000,500.0000,500.0000,21
2010-05-04,13:15:00,500.0000,500.0000,500.0000,500.0000,3
2010-05-04,13:20:00,500.2500,500.2500,500.0000,500.0000,2
2010-05-04,13:25:00,500.0000,500.0000,500.0000,500.0000,3
2010-05-04,13:30:00,500.2500,500.5000,500.2500,500.5000,5
2010-05-04,13:35:00,500.5000,501.0000,500.5000,500.7500,57
2010-05-04,13:40:00,501.0000,501.0000,501.0000,501.0000,7
2010-05-04,13:50:00,501.0000,501.2500,501.0000,501.2500,7
2010-05-04,13:55:00,501.2500,501.2500,501.0000,501.0000,5
2010-05-04,14:05:00,501.2500,501.2500,501.2500,501.2500,1
2010-05-04,14:15:00,501.0000,501.5000,501.0000,501.5000,16
2010-05-04,14:30:00,500.7500,500.7500,500.7500,500.7500,3
2010-05-04,14:35:00,500.7500,500.7500,500.7500,500.7500,1
2010-05-04,14:40:00,500.7500,500.7500,500.7500,500.7500,2
2010-05-04,14:45:00,500.7500,500.7500,500.7500,500.7500,4
2010-05-04,14:50:00,501.0000,501.0000,501.0000,501.0000,25
2010-05-04,14:55:00,501.0000,501.0000,501.0000,501.0000,1
2010-05-04,15:00:00,501.2500,501.2500,501.0000,501.0000,4
2010-05-04,15:05:00,501.0000,501.2500,501.0000,501.2500,12
2010-05-04,15:10:00,501.0000,501.0000,500.5000,500.5000,11
2010-05-04,15:15:00,500.5000,500.5000,500.0000,500.0000,11
2010-05-04,15:20:00,500.5000,500.5000,500.0000,500.0000,6
2010-05-04,15:25:00,500.0000,500.2500,500.0000,500.2500,2
2010-05-04,15:40:00,500.2500,500.2500,500.2500,500.2500,3
2010-05-04,15:45:00,500.0000,500.0000,500.0000,500.0000,1
2010-05-04,16:00:00,501.0000,501.0000,501.0000,501.0000,1
2010-05-04,16:05:00,501.0000,501.0000,500.5000,501.0000,5
2010-05-04,16:10:00,500.7500,500.7500,500.7500,500.7500,2
2010-05-04,16:15:00,500.5000,500.5000,500.0000,500.0000,10
2010-05-04,16:20:00,500.5000,500.5000,499.7500,499.7500,30
2010-05-04,16:25:00,499.7500,499.7500,499.7500,499.7500,1
2010-05-04,16:30:00,499.7500,499.7500,499.5000,499.5000,9
2010-05-04,16:35:00,499.7500,499.7500,499.7500,499.7500,1
2010-05-04,16:40:00,500.0000,500.0000,500.0000,500.0000,11
2010-05-04,16:45:00,499.5000,499.5000,499.5000,499.5000,7
2010-05-04,16:50:00,499.2500,499.7500,499.2500,499.2500,8
2010-05-04,16:55:00,499.5000,499.5000,499.5000,499.5000,1
2010-05-04,17:00:00,499.5000,499.5000,499.5000,499.5000,4
2010-05-04,17:05:00,499.5000,499.7500,499.0000,499.0000,10
2010-05-04,17:10:00,499.0000,499.7500,499.0000,499.2500,16
2010-05-04,17:15:00,499.2500,499.2500,499.2500,499.2500,2
2010-05-04,17:20:00,499.2500,499.5000,499.2500,499.5000,24
2010-05-04,17:25:00,499.2500,500.5000,499.2500,499.2500,117
2010-05-04,17:30:00,499.2500,499.5000,499.2500,499.5000,26
2010-05-04,17:35:00,499.5000,499.7500,499.5000,499.7500,19
2010-05-04,17:40:00,499.7500,499.7500,499.7500,499.7500,8
2010-05-04,17:45:00,500.0000,500.0000,500.0000,500.0000,4
2010-05-04,17:50:00,500.0000,500.0000,499.2500,499.5000,20
2010-05-04,17:55:00,499.5000,499.5000,499.2500,499.5000,19
2010-05-04,18:00:00,499.5000,499.5000,499.2500,499.2500,20
2010-05-04,18:05:00,499.2500,499.7500,499.0000,499.7500,41
2010-05-04,18:10:00,499.7500,499.7500,499.7500,499.7500,3
2010-05-04,18:15:00,499.7500,499.7500,499.7500,499.7500,3
2010-05-04,18:20:00,499.5000,499.5000,499.5000,499.5000,44
2010-05-04,18:30:00,499.5000,499.5000,499.5000,499.5000,1
2010-05-04,18:35:00,499.5000,499.5000,498.7500,498.7500,69
2010-05-04,18:40:00,499.0000,499.2500,498.7500,499.2500,21
2010-05-04,18:45:00,499.0000,499.0000,499.0000,499.0000,2
2010-05-04,18:50:00,499.0000,499.0000,498.7500,499.0000,23
2010-05-04,18:55:00,498.7500,499.0000,498.7500,498.7500,10
2010-05-04,19:00:00,498.7500,499.0000,498.7500,499.0000,3
2010-05-04,19:05:00,499.0000,499.0000,499.0000,499.0000,68
2010-05-04,19:10:00,499.0000,499.2500,499.0000,499.2500,8
2010-05-04,19:15:00,499.2500,499.2500,498.7500,498.7500,38
2010-05-04,19:20:00,499.2500,499.2500,499.2500,499.2500,11
2010-05-04,19:25:00,499.5000,499.5000,499.2500,499.5000,11
2010-05-04,19:30:00,499.5000,499.7500,499.5000,499.7500,5
2010-05-04,19:35:00,499.7500,500.0000,499.5000,499.5000,53
2010-05-04,19:40:00,499.5000,499.5000,499.5000,499.5000,7
2010-05-04,19:45:00,499.5000,499.5000,499.2500,499.2500,49
2010-05-04,19:50:00,499.0000,499.0000,498.5000,498.5000,77
2010-05-04,19:55:00,498.5000,498.5000,498.5000,498.5000,15
2010-05-04,20:00:00,498.5000,498.5000,498.0000,498.2500,25
2010-05-04,20:05:00,498.2500,498.2500,498.0000,498.0000,6
2010-05-04,20:10:00,498.2500,498.2500,497.7500,497.7500,19
2010-05-04,22:30:00,496.0000,497.5000,493.7500,495.5000,2671
2010-05-04,22:35:00,495.5000,495.7500,493.2500,494.0000,1250
2010-05-04,22:40:00,494.2500,497.0000,494.0000,496.2500,897
2010-05-04,22:45:00,496.2500,498.5000,495.7500,498.5000,1240
2010-05-04,22:50:00,498.5000,500.0000,498.0000,499.7500,1342
2010-05-04,22:55:00,499.7500,500.0000,498.0000,498.5000,829
2010-05-04,23:00:00,498.7500,499.0000,497.2500,498.7500,651
2010-05-04,23:05:00,499.0000,499.0000,497.2500,498.7500,790
2010-05-04,23:10:00,498.7500,501.2500,498.7500,501.2500,1001
2010-05-04,23:15:00,501.2500,501.2500,500.2500,500.7500,807
2010-05-04,23:20:00,500.5000,501.0000,500.0000,500.5000,541
2010-05-04,23:25:00,500.7500,501.0000,499.7500,500.0000,389
2010-05-04,23:30:00,500.0000,504.5000,499.2500,503.2500,1747
2010-05-04,23:35:00,503.2500,504.0000,501.2500,503.0000,731
2010-05-04,23:40:00,503.0000,503.7500,498.7500,499.7500,959
2010-05-04,23:45:00,500.0000,500.7500,499.5000,499.7500,291
2010-05-04,23:50:00,500.0000,502.7500,500.0000,502.7500,362
2010-05-04,23:55:00,502.5000,503.2500,502.0000,502.7500,422
2010-05-05,00:00:00,502.7500,503.0000,501.2500,501.2500,412
2010-05-05,00:05:00,501.5000,504.0000,501.5000,503.5000,484
2010-05-05,00:10:00,503.7500,505.7500,503.2500,505.0000,1305
2010-05-05,00:15:00,505.2500,505.5000,503.2500,504.5000,405
2010-05-05,00:20:00,504.5000,504.7500,503.2500,503.7500,345
2010-05-05,00:25:00,503.5000,504.5000,502.2500,504.5000,443
2010-05-05,00:30:00,504.5000,505.7500,504.5000,505.0000,718
2010-05-05,00:35:00,505.0000,505.5000,502.5000,505.5000,867
2010-05-05,00:40:00,505.2500,506.2500,505.0000,505.0000,602
2010-05-05,00:45:00,505.2500,506.0000,504.0000,504.2500,346
2010-05-05,00:50:00,504.0000,505.0000,504.0000,504.2500,172
2010-05-05,00:55:00,504.0000,505.5000,504.0000,505.5000,248
2010-05-05,01:00:00,505.5000,507.5000,505.5000,506.7500,682
2010-05-05,01:05:00,507.0000,507.5000,506.2500,506.7500,350
2010-05-05,01:10:00,506.7500,507.7500,506.7500,507.5000,400
2010-05-05,01:15:00,507.5000,507.7500,506.7500,507.2500,516
2010-05-05,01:20:00,507.0000,507.5000,506.2500,506.5000,290
2010-05-05,01:25:00,506.5000,506.7500,506.2500,506.5000,212
2010-05-05,01:30:00,506.5000,507.7500,506.5000,507.0000,599
2010-05-05,01:35:00,507.0000,507.0000,505.7500,505.7500,254
2010-05-05,01:40:00,506.0000,506.0000,503.5000,505.0000,552
2010-05-05,01:45:00,504.7500,506.2500,504.2500,506.0000,228
2010-05-05,01:50:00,505.7500,506.0000,504.5000,505.7500,370
2010-05-05,01:55:00,506.0000,506.2500,505.5000,506.0000,231
2010-05-05,02:00:00,506.2500,506.2500,504.7500,505.0000,412
2010-05-05,02:05:00,505.0000,505.0000,504.2500,504.7500,542
2010-05-05,02:10:00,504.7500,512.0000,504.7500,511.7500,7999
2010-05-05,02:40:00,510.7500,510.7500,510.7500,510.7500,1
2010-05-05,07:00:00,510.2500,511.5000,510.2500,511.2500,450
2010-05-05,07:05:00,511.2500,511.5000,510.7500,511.2500,72
2010-05-05,07:10:00,511.0000,511.2500,511.0000,511.0000,41
2010-05-05,07:15:00,511.0000,511.0000,510.7500,510.7500,21
2010-05-05,07:20:00,510.7500,511.0000,510.7500,510.7500,90
2010-05-05,07:25:00,510.7500,511.5000,510.7500,511.5000,39
2010-05-05,07:30:00,511.2500,512.0000,511.2500,511.7500,103
2010-05-05,07:35:00,511.5000,512.0000,511.5000,511.5000,36
2010-05-05,07:40:00,511.7500,512.0000,511.5000,512.0000,7
2010-05-05,07:45:00,512.0000,512.0000,511.7500,512.0000,8
2010-05-05,07:50:00,511.7500,513.0000,511.7500,512.5000,207
2010-05-05,07:55:00,512.5000,512.5000,512.2500,512.2500,16
2010-05-05,08:00:00,512.5000,513.0000,512.5000,512.5000,27
2010-05-05,08:05:00,512.5000,512.5000,512.5000,512.5000,8
2010-05-05,08:10:00,512.5000,512.5000,512.5000,512.5000,24
2010-05-05,08:15:00,512.5000,513.0000,512.5000,512.7500,64
2010-05-05,08:20:00,513.0000,513.2500,512.7500,512.7500,32
2010-05-05,08:25:00,512.7500,513.0000,512.7500,513.0000,11
2010-05-05,08:30:00,513.0000,513.0000,513.0000,513.0000,6
2010-05-05,08:35:00,512.7500,512.7500,512.5000,512.5000,10
2010-05-05,08:40:00,512.5000,512.7500,512.5000,512.7500,3
2010-05-05,08:45:00,512.5000,512.5000,512.5000,512.5000,18
2010-05-05,08:50:00,512.2500,512.2500,512.2500,512.2500,6
2010-05-05,08:55:00,512.2500,512.2500,512.2500,512.2500,22
2010-05-05,09:00:00,512.0000,512.0000,512.0000,512.0000,1
2010-05-05,09:05:00,512.2500,512.2500,512.2500,512.2500,8
2010-05-05,09:10:00,512.2500,512.2500,511.7500,511.7500,16
2010-05-05,09:15:00,511.5000,511.5000,511.5000,511.5000,1
2010-05-05,09:20:00,511.7500,511.7500,511.7500,511.7500,4
2010-05-05,09:25:00,511.7500,511.7500,511.5000,511.5000,4
2010-05-05,09:30:00,511.5000,512.5000,511.5000,512.0000,40
2010-05-05,09:40:00,511.7500,512.0000,511.7500,512.0000,10
2010-05-05,09:45:00,512.2500,512.5000,512.2500,512.5000,9
2010-05-05,09:50:00,512.7500,512.7500,512.7500,512.7500,5
2010-05-05,09:55:00,512.7500,512.7500,511.7500,511.7500,25
2010-05-05,10:00:00,512.0000,512.0000,512.0000,512.0000,5
2010-05-05,10:10:00,511.5000,511.5000,511.5000,511.5000,3
2010-05-05,10:15:00,511.7500,511.7500,511.2500,511.2500,10
2010-05-05,10:20:00,511.0000,511.2500,511.0000,511.2500,28
2010-05-05,10:25:00,511.0000,512.0000,511.0000,512.0000,27
2010-05-05,10:30:00,512.0000,512.0000,511.5000,511.5000,3
2010-05-05,10:35:00,511.5000,512.0000,511.2500,512.0000,3
2010-05-05,10:40:00,511.7500,511.7500,511.2500,511.2500,13
2010-05-05,10:50:00,511.5000,511.5000,511.2500,511.2500,2
2010-05-05,10:55:00,511.5000,511.5000,510.0000,510.2500,126
2010-05-05,11:00:00,510.0000,510.0000,509.7500,510.0000,9
2010-05-05,11:05:00,510.0000,510.2500,510.0000,510.0000,12
2010-05-05,11:10:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-05,11:20:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-05,11:25:00,510.0000,510.0000,510.0000,510.0000,4
2010-05-05,11:30:00,510.0000,510.0000,510.0000,510.0000,2
2010-05-05,11:35:00,510.2500,510.2500,510.2500,510.2500,1
2010-05-05,11:40:00,510.2500,510.2500,510.0000,510.0000,8
2010-05-05,11:45:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-05,11:55:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-05,12:00:00,510.2500,510.2500,510.0000,510.0000,2
2010-05-05,12:05:00,509.7500,509.7500,509.7500,509.7500,18
2010-05-05,12:10:00,510.0000,510.0000,509.7500,510.0000,14
2010-05-05,12:15:00,509.7500,510.0000,509.5000,509.5000,6
2010-05-05,12:25:00,509.5000,509.5000,509.5000,509.5000,9
2010-05-05,12:30:00,509.5000,509.5000,509.2500,509.2500,8
2010-05-05,12:35:00,509.2500,509.5000,509.2500,509.5000,4
2010-05-05,12:40:00,509.5000,509.5000,509.5000,509.5000,10
2010-05-05,12:45:00,509.5000,509.5000,509.0000,509.0000,10
2010-05-05,12:50:00,509.0000,509.0000,508.7500,508.7500,10
2010-05-05,12:55:00,508.7500,508.7500,508.7500,508.7500,1
2010-05-05,13:00:00,508.7500,508.7500,508.7500,508.7500,1
2010-05-05,13:10:00,508.5000,508.5000,508.5000,508.5000,14
2010-05-05,13:15:00,508.5000,509.0000,508.2500,508.2500,31
2010-05-05,13:20:00,508.7500,508.7500,507.5000,507.7500,71
2010-05-05,13:25:00,507.7500,507.7500,507.7500,507.7500,22
2010-05-05,13:30:00,507.7500,507.7500,507.7500,507.7500,1
2010-05-05,13:35:00,507.7500,508.0000,507.7500,508.0000,59
2010-05-05,13:40:00,508.0000,508.0000,508.0000,508.0000,3
2010-05-05,13:45:00,508.0000,508.0000,507.7500,508.0000,8
2010-05-05,13:50:00,507.7500,507.7500,507.0000,507.5000,102
2010-05-05,13:55:00,507.5000,508.0000,507.2500,507.5000,9
2010-05-05,14:00:00,507.2500,507.5000,507.0000,507.0000,94
2010-05-05,14:05:00,507.0000,507.0000,507.0000,507.0000,8
2010-05-05,14:10:00,507.2500,507.2500,507.0000,507.0000,19
2010-05-05,14:15:00,507.0000,508.0000,507.0000,508.0000,219
2010-05-05,14:20:00,508.0000,508.0000,508.0000,508.0000,6
2010-05-05,14:25:00,507.5000,507.5000,507.2500,507.2500,14
2010-05-05,14:30:00,507.0000,507.0000,507.0000,507.0000,3
2010-05-05,14:35:00,507.0000,507.0000,507.0000,507.0000,1
2010-05-05,14:40:00,507.5000,508.0000,507.5000,508.0000,8
2010-05-05,14:45:00,507.2500,507.2500,507.0000,507.2500,145
2010-05-05,14:55:00,507.2500,507.5000,507.2500,507.5000,3
2010-05-05,15:00:00,507.2500,508.0000,507.2500,507.5000,25
2010-05-05,15:05:00,507.7500,508.0000,507.7500,508.0000,8
2010-05-05,15:10:00,507.5000,507.5000,507.2500,507.2500,2
2010-05-05,15:15:00,507.2500,507.2500,507.2500,507.2500,4
2010-05-05,15:20:00,507.5000,507.5000,507.0000,507.0000,33
2010-05-05,15:25:00,507.0000,507.0000,506.5000,507.0000,23
2010-05-05,15:30:00,507.0000,507.0000,506.7500,506.7500,27
2010-05-05,15:35:00,507.2500,507.5000,507.2500,507.2500,15
2010-05-05,15:40:00,507.2500,507.2500,507.2500,507.2500,2
2010-05-05,15:45:00,507.2500,507.5000,507.2500,507.2500,4
2010-05-05,15:50:00,507.5000,507.7500,507.2500,507.7500,22
2010-05-05,15:55:00,507.2500,507.2500,506.7500,507.0000,13
2010-05-05,16:00:00,507.2500,507.7500,507.2500,507.5000,15
2010-05-05,16:05:00,507.2500,507.7500,507.2500,507.7500,5
2010-05-05,16:10:00,507.5000,507.5000,507.5000,507.5000,1
2010-05-05,16:20:00,507.5000,507.7500,507.5000,507.7500,5
2010-05-05,16:25:00,507.7500,507.7500,507.7500,507.7500,18
2010-05-05,16:30:00,507.7500,507.7500,507.7500,507.7500,13
2010-05-05,16:35:00,508.0000,508.0000,507.7500,507.7500,31
2010-05-05,16:40:00,508.0000,508.2500,507.7500,507.7500,56
2010-05-05,16:45:00,507.7500,508.0000,507.7500,507.7500,8
2010-05-05,16:50:00,508.0000,508.2500,507.7500,507.7500,143
2010-05-05,16:55:00,507.7500,507.7500,507.2500,507.2500,27
2010-05-05,17:00:00,507.2500,507.7500,507.2500,507.5000,19
2010-05-05,17:05:00,507.5000,507.5000,507.5000,507.5000,3
2010-05-05,17:10:00,507.5000,507.5000,507.2500,507.2500,2
2010-05-05,17:15:00,507.5000,508.0000,507.5000,508.0000,33
2010-05-05,17:20:00,508.2500,508.2500,508.2500,508.2500,8
2010-05-05,17:25:00,508.0000,508.0000,508.0000,508.0000,2
2010-05-05,17:30:00,508.0000,508.2500,508.0000,508.0000,18
2010-05-05,17:35:00,507.7500,509.0000,507.7500,509.0000,17
2010-05-05,17:40:00,508.5000,508.5000,508.0000,508.0000,21
2010-05-05,17:50:00,508.2500,508.5000,508.2500,508.5000,6
2010-05-05,17:55:00,508.5000,508.5000,508.0000,508.0000,3
2010-05-05,18:00:00,508.2500,508.5000,508.0000,508.0000,8
2010-05-05,18:05:00,508.0000,508.0000,508.0000,508.0000,15
2010-05-05,18:10:00,508.0000,508.0000,507.2500,507.2500,21
2010-05-05,18:15:00,507.5000,507.5000,507.5000,507.5000,25
2010-05-05,18:20:00,507.5000,507.5000,507.5000,507.5000,1
2010-05-05,18:25:00,507.2500,507.2500,507.2500,507.2500,19
2010-05-05,18:30:00,507.0000,507.0000,506.7500,506.7500,35
2010-05-05,18:35:00,506.7500,506.7500,506.2500,506.5000,52
2010-05-05,18:40:00,506.5000,506.5000,506.5000,506.5000,11
2010-05-05,18:45:00,506.5000,506.7500,506.5000,506.5000,24
2010-05-05,18:50:00,506.5000,506.7500,506.5000,506.7500,12
2010-05-05,18:55:00,506.7500,506.7500,506.5000,506.5000,6
2010-05-05,19:00:00,506.5000,507.2500,506.5000,507.2500,48
2010-05-05,19:05:00,507.2500,507.5000,507.2500,507.5000,13
2010-05-05,19:10:00,507.2500,507.7500,507.2500,507.5000,21
2010-05-05,19:15:00,507.5000,507.5000,507.5000,507.5000,10
2010-05-05,19:20:00,507.5000,507.7500,506.2500,506.5000,163
2010-05-05,19:25:00,506.5000,506.7500,506.2500,506.7500,41
2010-05-05,19:30:00,506.2500,506.2500,506.2500,506.2500,43
2010-05-05,19:35:00,506.2500,506.2500,506.0000,506.0000,35
2010-05-05,19:40:00,506.2500,506.5000,506.0000,506.5000,62
2010-05-05,19:45:00,506.5000,506.7500,506.5000,506.5000,18
2010-05-05,19:50:00,506.5000,506.7500,505.7500,506.2500,76
2010-05-05,19:55:00,506.2500,506.7500,506.2500,506.7500,34
2010-05-05,20:00:00,506.5000,506.7500,506.5000,506.5000,6
2010-05-05,20:05:00,506.5000,506.7500,506.5000,506.5000,36
2010-05-05,20:10:00,506.7500,506.7500,506.5000,506.5000,35
2010-05-05,22:30:00,504.0000,506.0000,502.0000,506.0000,3546
2010-05-05,22:35:00,506.0000,507.5000,503.7500,504.7500,1432
2010-05-05,22:40:00,504.7500,506.7500,504.5000,505.7500,484
2010-05-05,22:45:00,505.7500,508.0000,505.5000,507.2500,939
2010-05-05,22:50:00,507.2500,507.7500,506.2500,507.0000,496
2010-05-05,22:55:00,506.7500,508.0000,506.2500,506.7500,593
2010-05-05,23:00:00,507.0000,507.2500,505.5000,506.0000,523
2010-05-05,23:05:00,506.0000,507.7500,505.7500,507.7500,472
2010-05-05,23:10:00,507.5000,510.0000,507.5000,509.7500,998
2010-05-05,23:15:00,510.0000,510.0000,509.0000,509.5000,301
2010-05-05,23:20:00,509.5000,509.7500,508.2500,508.7500,327
2010-05-05,23:25:00,508.7500,508.7500,508.2500,508.5000,118
2010-05-05,23:30:00,508.7500,511.2500,508.5000,511.2500,1195
2010-05-05,23:35:00,511.2500,511.5000,510.0000,510.5000,406
2010-05-05,23:40:00,510.5000,511.0000,510.5000,511.0000,224
2010-05-05,23:45:00,510.7500,511.5000,510.7500,511.0000,217
2010-05-05,23:50:00,511.0000,511.5000,510.2500,510.7500,617
2010-05-05,23:55:00,510.7500,511.0000,509.7500,510.7500,228
2010-05-06,00:00:00,510.7500,511.0000,510.0000,510.2500,167
2010-05-06,00:05:00,510.5000,510.7500,510.2500,510.5000,201
2010-05-06,00:10:00,510.7500,511.5000,510.5000,511.0000,287
2010-05-06,00:15:00,511.0000,511.0000,509.5000,510.0000,202
2010-05-06,00:20:00,509.7500,509.7500,506.5000,506.7500,666
2010-05-06,00:25:00,507.0000,508.5000,506.7500,507.5000,436
2010-05-06,00:30:00,507.7500,508.2500,507.0000,508.0000,336
2010-05-06,00:35:00,507.7500,509.0000,507.2500,509.0000,431
2010-05-06,00:40:00,508.7500,509.7500,508.0000,509.2500,347
2010-05-06,00:45:00,509.0000,509.2500,508.5000,509.0000,139
2010-05-06,00:50:00,509.2500,509.5000,508.5000,508.5000,100
2010-05-06,00:55:00,508.7500,509.0000,507.5000,508.0000,240
2010-05-06,01:00:00,507.7500,510.0000,507.7500,510.0000,309
2010-05-06,01:05:00,509.7500,510.2500,509.5000,509.7500,303
2010-05-06,01:10:00,509.7500,511.0000,509.5000,510.7500,444
2010-05-06,01:15:00,510.7500,510.7500,509.7500,510.0000,157
2010-05-06,01:20:00,510.2500,511.0000,509.0000,510.7500,275
2010-05-06,01:25:00,510.5000,511.5000,510.2500,510.2500,323
2010-05-06,01:30:00,510.2500,511.7500,509.5000,510.7500,450
2010-05-06,01:35:00,510.7500,512.0000,510.7500,511.5000,858
2010-05-06,01:40:00,511.2500,512.2500,511.0000,511.0000,343
2010-05-06,01:45:00,511.0000,512.5000,511.0000,512.0000,378
2010-05-06,01:50:00,512.0000,512.2500,511.0000,511.0000,262
2010-05-06,01:55:00,511.0000,511.7500,511.0000,511.5000,312
2010-05-06,02:00:00,511.2500,512.5000,510.7500,512.0000,836
2010-05-06,02:05:00,512.0000,512.7500,510.7500,511.2500,735
2010-05-06,02:10:00,511.2500,512.7500,510.5000,512.2500,3662
2010-05-06,02:15:00,512.2500,512.2500,512.2500,512.2500,2
2010-05-06,02:40:00,512.0000,512.0000,512.0000,512.0000,1
2010-05-06,07:00:00,511.7500,512.5000,511.2500,512.2500,123
2010-05-06,07:05:00,512.5000,513.0000,512.0000,512.0000,49
2010-05-06,07:10:00,512.2500,512.2500,512.2500,512.2500,1
2010-05-06,07:20:00,512.2500,512.2500,512.0000,512.2500,7
2010-05-06,07:25:00,512.2500,512.2500,512.2500,512.2500,8
2010-05-06,07:30:00,512.2500,512.2500,512.2500,512.2500,6
2010-05-06,07:35:00,512.0000,512.0000,512.0000,512.0000,3
2010-05-06,07:40:00,512.2500,512.5000,512.2500,512.5000,8
2010-05-06,07:45:00,512.2500,512.2500,511.7500,512.0000,12
2010-05-06,07:50:00,511.7500,512.0000,511.7500,511.7500,9
2010-05-06,07:55:00,511.5000,512.0000,511.5000,512.0000,33
2010-05-06,08:00:00,512.0000,512.0000,512.0000,512.0000,17
2010-05-06,08:05:00,512.2500,512.2500,512.2500,512.2500,1
2010-05-06,08:10:00,512.2500,512.2500,512.0000,512.0000,3
2010-05-06,08:20:00,512.2500,512.2500,512.2500,512.2500,1
2010-05-06,08:25:00,512.2500,512.2500,512.2500,512.2500,1
2010-05-06,08:30:00,512.2500,512.2500,512.0000,512.0000,15
2010-05-06,08:35:00,512.0000,512.0000,512.0000,512.0000,12
2010-05-06,08:40:00,512.2500,512.2500,512.2500,512.2500,24
2010-05-06,08:45:00,512.5000,512.7500,512.2500,512.7500,75
2010-05-06,08:50:00,512.5000,512.5000,512.5000,512.5000,1
2010-05-06,08:55:00,512.5000,512.5000,512.2500,512.2500,3
2010-05-06,09:10:00,512.7500,512.7500,512.7500,512.7500,3
2010-05-06,09:15:00,512.5000,512.7500,512.5000,512.7500,9
2010-05-06,09:20:00,512.7500,512.7500,512.7500,512.7500,8
2010-05-06,09:25:00,512.7500,512.7500,512.7500,512.7500,2
2010-05-06,09:35:00,512.5000,512.5000,512.5000,512.5000,1
2010-05-06,09:40:00,512.5000,512.5000,512.5000,512.5000,5
2010-05-06,09:50:00,512.2500,512.2500,512.2500,512.2500,8
2010-05-06,09:55:00,512.0000,512.0000,512.0000,512.0000,10
2010-05-06,10:00:00,512.5000,512.7500,512.5000,512.7500,5
2010-05-06,10:05:00,512.0000,512.0000,511.0000,511.0000,16
2010-05-06,10:10:00,511.0000,511.0000,511.0000,511.0000,2
2010-05-06,10:15:00,510.7500,510.7500,509.5000,509.5000,63
2010-05-06,10:20:00,510.2500,510.2500,510.2500,510.2500,1
2010-05-06,10:25:00,511.0000,511.0000,510.7500,511.0000,7
2010-05-06,10:30:00,511.0000,511.7500,511.0000,511.0000,26
2010-05-06,10:35:00,511.0000,511.5000,511.0000,511.5000,2
2010-05-06,10:40:00,510.7500,510.7500,510.7500,510.7500,1
2010-05-06,10:45:00,510.7500,510.7500,510.7500,510.7500,1
2010-05-06,10:50:00,510.7500,510.7500,510.5000,510.5000,18
2010-05-06,11:05:00,510.2500,510.2500,510.2500,510.2500,1
2010-05-06,11:20:00,510.2500,510.2500,510.0000,510.0000,9
2010-05-06,11:30:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-06,11:40:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-06,11:45:00,509.7500,509.7500,509.7500,509.7500,3
2010-05-06,11:50:00,510.2500,510.2500,510.2500,510.2500,6
2010-05-06,11:55:00,510.2500,511.0000,510.2500,511.0000,2
2010-05-06,12:05:00,510.2500,510.2500,510.0000,510.0000,2
2010-05-06,12:10:00,510.5000,510.5000,510.5000,510.5000,1
2010-05-06,12:25:00,510.7500,510.7500,510.7500,510.7500,2
2010-05-06,12:30:00,510.7500,510.7500,509.7500,509.7500,2
2010-05-06,12:45:00,509.7500,509.7500,509.7500,509.7500,2
2010-05-06,12:55:00,509.7500,509.7500,509.7500,509.7500,4
2010-05-06,13:00:00,509.7500,509.7500,509.7500,509.7500,1
2010-05-06,13:05:00,509.5000,509.5000,509.2500,509.2500,9
2010-05-06,13:10:00,509.2500,509.2500,509.2500,509.2500,15
2010-05-06,13:15:00,510.5000,510.5000,510.5000,510.5000,20
2010-05-06,13:20:00,509.7500,509.7500,509.7500,509.7500,1
2010-05-06,13:25:00,509.7500,509.7500,509.7500,509.7500,1
2010-05-06,13:30:00,510.2500,510.2500,510.2500,510.2500,1
2010-05-06,13:35:00,510.2500,510.2500,510.2500,510.2500,2
2010-05-06,13:45:00,510.5000,510.5000,510.5000,510.5000,1
2010-05-06,14:10:00,510.5000,510.5000,510.5000,510.5000,11
2010-05-06,14:15:00,510.0000,510.0000,510.0000,510.0000,1
2010-05-06,14:20:00,509.5000,509.5000,509.2500,509.2500,13
2010-05-06,14:30:00,509.7500,509.7500,509.2500,509.2500,21
2010-05-06,14:35:00,509.2500,509.2500,509.0000,509.0000,24
2010-05-06,14:40:00,509.5000,509.5000,509.5000,509.5000,3
2010-05-06,14:50:00,509.5000,509.5000,509.5000,509.5000,6
2010-05-06,14:55:00,509.0000,509.5000,509.0000,509.5000,8
2010-05-06,15:00:00,509.0000,509.2500,509.0000,509.2500,26
2010-05-06,15:05:00,509.0000,509.0000,507.7500,508.0000,129
2010-05-06,15:10:00,508.0000,508.0000,508.0000,508.0000,15
2010-05-06,15:15:00,508.0000,508.0000,507.7500,508.0000,15
2010-05-06,15:20:00,508.0000,508.7500,508.0000,508.5000,21
2010-05-06,15:25:00,508.5000,508.7500,508.2500,508.2500,25
2010-05-06,15:30:00,508.2500,508.2500,507.7500,507.7500,23
2010-05-06,15:35:00,507.7500,507.7500,507.5000,507.5000,17
2010-05-06,15:40:00,507.2500,507.2500,507.0000,507.0000,43
2010-05-06,15:45:00,507.2500,507.5000,507.0000,507.5000,19
2010-05-06,15:50:00,507.5000,507.5000,507.0000,507.0000,48
2010-05-06,15:55:00,507.0000,507.0000,507.0000,507.0000,5
2010-05-06,16:00:00,507.0000,507.0000,507.0000,507.0000,6
2010-05-06,16:05:00,507.2500,507.2500,507.0000,507.0000,7
2010-05-06,16:10:00,507.2500,507.2500,507.2500,507.2500,1
2010-05-06,16:15:00,507.2500,507.2500,507.2500,507.2500,1
2010-05-06,16:25:00,507.2500,507.5000,507.2500,507.5000,32
2010-05-06,16:30:00,507.7500,507.7500,507.5000,507.5000,9
2010-05-06,16:35:00,507.5000,507.5000,507.0000,507.2500,64
2010-05-06,16:40:00,507.0000,507.7500,507.0000,507.7500,13
2010-05-06,16:45:00,507.7500,507.7500,507.5000,507.7500,11
2010-05-06,16:50:00,507.5000,507.5000,507.2500,507.2500,14
2010-05-06,16:55:00,507.2500,507.5000,507.0000,507.5000,50
2010-05-06,17:00:00,507.5000,507.5000,507.2500,507.2500,45
2010-05-06,17:05:00,507.0000,507.5000,507.0000,507.5000,29
2010-05-06,17:10:00,507.5000,507.5000,507.2500,507.2500,7
2010-05-06,17:15:00,507.0000,507.0000,507.0000,507.0000,2
2010-05-06,17:20:00,507.0000,507.0000,507.0000,507.0000,59
2010-05-06,17:25:00,507.2500,507.2500,507.0000,507.0000,10
2010-05-06,17:30:00,506.7500,507.0000,506.5000,507.0000,12
2010-05-06,17:35:00,507.0000,507.2500,507.0000,507.2500,13
2010-05-06,17:40:00,507.0000,507.5000,507.0000,507.2500,36
2010-05-06,17:45:00,507.0000,507.0000,507.0000,507.0000,14
2010-05-06,17:50:00,507.2500,507.2500,507.2500,507.2500,1
2010-05-06,17:55:00,507.0000,507.0000,507.0000,507.0000,4
2010-05-06,18:00:00,507.0000,507.2500,507.0000,507.2500,31
2010-05-06,18:05:00,507.2500,507.5000,507.2500,507.5000,22
2010-05-06,18:10:00,507.5000,507.5000,507.5000,507.5000,22
2010-05-06,18:15:00,507.2500,507.2500,507.2500,507.2500,5
2010-05-06,18:30:00,507.5000,507.5000,507.5000,507.5000,10
2010-05-06,18:35:00,507.2500,507.2500,507.2500,507.2500,10
2010-05-06,18:40:00,507.2500,507.5000,507.2500,507.5000,22
2010-05-06,18:45:00,507.5000,507.5000,507.5000,507.5000,2
2010-05-06,18:50:00,507.5000,507.5000,507.5000,507.5000,6
2010-05-06,18:55:00,507.5000,507.5000,507.5000,507.5000,1
2010-05-06,19:00:00,507.5000,507.5000,507.5000,507.5000,9
2010-05-06,19:05:00,507.7500,507.7500,507.5000,507.5000,10
2010-05-06,19:10:00,507.5000,507.7500,507.5000,507.5000,9
2010-05-06,19:15:00,507.5000,507.5000,507.2500,507.2500,7
2010-05-06,19:20:00,507.2500,507.2500,507.2500,507.2500,3
2010-05-06,19:25:00,507.2500,507.2500,507.2500,507.2500,12
2010-05-06,19:30:00,507.2500,507.2500,506.7500,507.2500,27
2010-05-06,19:35:00,507.2500,507.7500,507.2500,507.7500,7
2010-05-06,19:40:00,507.7500,507.7500,507.0000,507.0000,62
2010-05-06,19:45:00,507.0000,507.0000,506.7500,507.0000,10
2010-05-06,19:50:00,507.0000,507.0000,506.7500,506.7500,43
2010-05-06,19:55:00,506.7500,506.7500,506.5000,506.5000,11
2010-05-06,20:00:00,506.7500,507.0000,506.7500,507.0000,8
2010-05-06,20:05:00,506.7500,507.0000,506.7500,506.7500,33
2010-05-06,20:10:00,507.0000,507.7500,507.0000,507.7500,33
2010-05-06,22:30:00,509.5000,511.7500,506.0000,507.7500,2455
2010-05-06,22:35:00,507.7500,508.5000,507.5000,507.5000,694
2010-05-06,22:40:00,508.0000,508.0000,503.0000,504.5000,1392
2010-05-06,22:45:00,504.5000,506.7500,504.0000,504.0000,962
2010-05-06,22:50:00,504.0000,504.2500,500.2500,500.7500,1850
2010-05-06,22:55:00,500.7500,502.2500,500.5000,501.5000,1051
2010-05-06,23:00:00,501.2500,502.7500,501.0000,502.5000,1136
2010-05-06,23:05:00,502.5000,503.2500,501.5000,502.0000,1232
2010-05-06,23:10:00,502.2500,504.2500,502.0000,503.5000,738
2010-05-06,23:15:00,503.5000,504.7500,503.0000,504.2500,483
2010-05-06,23:20:00,504.2500,507.2500,504.2500,507.0000,972
2010-05-06,23:25:00,507.0000,508.5000,506.2500,508.5000,661
2010-05-06,23:30:00,508.5000,510.2500,507.5000,507.7500,1141
2010-05-06,23:35:00,507.5000,508.7500,506.7500,507.5000,765
2010-05-06,23:40:00,507.5000,507.5000,506.5000,507.5000,356
2010-05-06,23:45:00,507.2500,507.7500,507.0000,507.5000,243
2010-05-06,23:50:00,507.5000,508.2500,506.5000,507.2500,398
2010-05-06,23:55:00,507.2500,507.5000,506.5000,507.5000,368
2010-05-07,00:00:00,507.5000,507.5000,506.2500,506.5000,255
2010-05-07,00:05:00,506.7500,508.2500,506.7500,507.7500,446
2010-05-07,00:10:00,507.5000,508.5000,506.7500,507.0000,186
2010-05-07,00:15:00,507.0000,507.5000,506.2500,506.7500,171
2010-05-07,00:20:00,506.7500,514.0000,506.7500,512.7500,1853
2010-05-07,00:25:00,513.0000,513.0000,510.0000,511.5000,866
2010-05-07,00:30:00,511.5000,514.0000,511.2500,511.7500,1174
2010-05-07,00:35:00,512.0000,512.0000,510.2500,510.5000,478
2010-05-07,00:40:00,510.5000,510.5000,505.7500,506.5000,982
2010-05-07,00:45:00,506.2500,507.5000,505.5000,506.5000,199
2010-05-07,00:50:00,506.5000,507.7500,505.7500,507.7500,408
2010-05-07,00:55:00,507.5000,508.0000,507.0000,507.5000,258
2010-05-07,01:00:00,507.2500,509.0000,507.0000,507.2500,225
2010-05-07,01:05:00,507.0000,507.5000,506.0000,507.2500,190
2010-05-07,01:10:00,507.5000,508.5000,507.5000,507.7500,263
2010-05-07,01:15:00,507.7500,507.7500,506.7500,507.0000,260
2010-05-07,01:20:00,507.0000,507.7500,506.0000,506.7500,301
2010-05-07,01:25:00,506.7500,508.2500,506.5000,506.7500,280
2010-05-07,01:30:00,507.0000,507.2500,504.7500,504.7500,979
2010-05-07,01:35:00,504.7500,507.5000,504.0000,505.7500,1043
2010-05-07,01:40:00,505.7500,506.7500,505.7500,506.2500,511
2010-05-07,01:45:00,506.2500,507.0000,503.7500,503.7500,644
2010-05-07,01:50:00,504.0000,505.7500,503.5000,503.5000,439
2010-05-07,01:55:00,503.7500,504.0000,502.5000,503.0000,906
2010-05-07,02:00:00,502.7500,506.5000,502.5000,506.0000,421
2010-05-07,02:05:00,505.7500,507.0000,502.0000,502.5000,914
2010-05-07,02:10:00,502.5000,509.0000,502.5000,507.2500,3396
2010-05-07,02:40:00,508.2500,508.2500,508.2500,508.2500,1
2010-05-07,07:00:00,504.2500,505.0000,502.2500,503.0000,367
2010-05-07,07:05:00,503.5000,504.5000,503.5000,504.0000,26
2010-05-07,07:10:00,504.2500,505.0000,503.0000,504.7500,45
2010-05-07,07:15:00,504.5000,504.7500,504.0000,504.0000,21
2010-05-07,07:20:00,504.5000,504.5000,503.5000,503.7500,33
2010-05-07,07:25:00,504.0000,505.7500,504.0000,505.7500,44
2010-05-07,07:30:00,506.0000,506.5000,505.7500,506.0000,56
2010-05-07,07:35:00,505.7500,505.7500,505.0000,505.5000,38
2010-05-07,07:40:00,505.5000,505.5000,504.5000,504.5000,14
2010-05-07,07:45:00,504.5000,504.5000,503.7500,503.7500,53
2010-05-07,07:50:00,504.0000,504.0000,503.7500,503.7500,9
2010-05-07,07:55:00,503.7500,503.7500,503.5000,503.7500,14
2010-05-07,08:00:00,503.5000,503.5000,502.0000,502.5000,99
2010-05-07,08:05:00,502.2500,502.7500,502.2500,502.5000,19
2010-05-07,08:10:00,502.7500,503.0000,501.0000,501.7500,108
2010-05-07,08:15:00,501.2500,501.2500,500.5000,501.2500,109
2010-05-07,08:20:00,501.2500,501.2500,499.0000,500.0000,189
2010-05-07,08:25:00,500.0000,500.2500,499.0000,499.5000,173
2010-05-07,08:30:00,499.2500,499.7500,498.7500,499.0000,17
2010-05-07,08:35:00,498.7500,500.5000,498.5000,500.2500,114
2010-05-07,08:40:00,500.0000,500.7500,500.0000,500.5000,29
2010-05-07,08:45:00,501.0000,501.5000,501.0000,501.5000,35
2010-05-07,08:50:00,501.7500,503.5000,501.7500,503.5000,61
2010-05-07,08:55:00,503.0000,503.0000,502.7500,502.7500,18
2010-05-07,09:00:00,502.5000,503.5000,502.5000,503.0000,8
2010-05-07,09:05:00,502.7500,502.7500,502.7500,502.7500,5
2010-05-07,09:10:00,503.0000,503.0000,502.0000,502.0000,7
2010-05-07,09:15:00,502.0000,502.5000,501.5000,501.5000,13
2010-05-07,09:20:00,502.0000,502.0000,502.0000,502.0000,2
2010-05-07,09:25:00,501.7500,501.7500,501.5000,501.5000,3
2010-05-07,09:30:00,502.5000,502.5000,502.5000,502.5000,1
2010-05-07,09:35:00,501.7500,501.7500,501.2500,501.2500,23
2010-05-07,09:40:00,501.5000,501.5000,501.5000,501.5000,1
2010-05-07,09:45:00,501.5000,501.5000,501.5000,501.5000,3
2010-05-07,09:55:00,501.5000,501.7500,501.5000,501.7500,12
2010-05-07,10:05:00,502.5000,502.7500,502.5000,502.7500,4
2010-05-07,10:10:00,502.0000,502.0000,501.7500,502.0000,4
2010-05-07,10:15:00,502.2500,502.2500,502.2500,502.2500,1
2010-05-07,10:25:00,502.7500,502.7500,502.7500,502.7500,6
2010-05-07,10:30:00,502.5000,502.7500,502.5000,502.7500,10
2010-05-07,10:35:00,502.5000,502.7500,502.5000,502.7500,3
2010-05-07,10:40:00,502.2500,503.5000,502.2500,503.5000,52
2010-05-07,10:45:00,503.5000,503.5000,503.5000,503.5000,4
2010-05-07,10:50:00,503.5000,503.5000,503.2500,503.2500,2
2010-05-07,10:55:00,503.7500,503.7500,503.0000,503.7500,23
2010-05-07,11:00:00,503.7500,503.7500,503.5000,503.7500,14
2010-05-07,11:05:00,504.0000,504.5000,504.0000,504.2500,42
2010-05-07,11:10:00,504.2500,504.2500,504.2500,504.2500,4
2010-05-07,11:20:00,504.5000,504.5000,504.5000,504.5000,15
2010-05-07,11:25:00,504.5000,504.5000,504.5000,504.5000,12
2010-05-07,11:30:00,504.5000,504.5000,504.0000,504.2500,6
2010-05-07,11:50:00,504.5000,505.2500,504.5000,505.2500,36
2010-05-07,11:55:00,504.5000,505.2500,504.5000,505.2500,6
2010-05-07,12:00:00,505.2500,505.2500,505.2500,505.2500,5
2010-05-07,12:05:00,505.2500,505.5000,505.2500,505.5000,7
2010-05-07,12:10:00,505.2500,505.2500,505.2500,505.2500,5
2010-05-07,12:15:00,505.5000,505.5000,505.5000,505.5000,3
2010-05-07,12:20:00,505.0000,505.0000,505.0000,505.0000,6
2010-05-07,12:25:00,505.0000,505.0000,505.0000,505.0000,10
2010-05-07,12:30:00,505.0000,505.2500,505.0000,505.2500,17
2010-05-07,12:35:00,505.0000,505.0000,504.5000,505.0000,4
2010-05-07,12:40:00,505.2500,505.2500,504.5000,504.5000,2
2010-05-07,12:45:00,505.0000,505.0000,505.0000,505.0000,9
2010-05-07,12:50:00,505.5000,505.5000,505.2500,505.2500,3
2010-05-07,13:00:00,505.5000,505.5000,505.2500,505.2500,12
2010-05-07,13:05:00,505.2500,505.2500,505.0000,505.0000,8
2010-05-07,13:10:00,505.0000,505.0000,505.0000,505.0000,11
2010-05-07,13:15:00,505.2500,505.2500,505.2500,505.2500,4
2010-05-07,13:20:00,505.2500,505.2500,505.0000,505.0000,34
2010-05-07,13:25:00,505.2500,505.2500,504.5000,504.5000,20
2010-05-07,13:30:00,505.0000,505.0000,505.0000,505.0000,20
2010-05-07,13:40:00,504.5000,504.5000,504.5000,504.5000,2
2010-05-07,13:45:00,504.5000,504.5000,504.5000,504.5000,2
2010-05-07,13:55:00,505.0000,505.0000,504.0000,504.7500,24
2010-05-07,14:00:00,504.7500,504.7500,504.7500,504.7500,1
2010-05-07,14:05:00,504.7500,505.0000,504.7500,505.0000,3
2010-05-07,14:10:00,504.7500,504.7500,504.5000,504.5000,2
2010-05-07,14:15:00,504.7500,505.0000,504.7500,504.7500,44
2010-05-07,14:30:00,504.2500,504.5000,503.5000,504.2500,32
2010-05-07,14:45:00,504.5000,505.0000,504.5000,505.0000,10
2010-05-07,14:50:00,504.2500,504.2500,503.5000,503.5000,6
2010-05-07,14:55:00,503.5000,503.5000,503.5000,503.5000,1
2010-05-07,15:00:00,504.0000,504.0000,503.2500,503.5000,30
2010-05-07,15:05:00,503.0000,503.5000,503.0000,503.5000,9
2010-05-07,15:10:00,503.5000,503.5000,503.5000,503.5000,4
2010-05-07,15:20:00,503.5000,503.7500,503.5000,503.5000,14
2010-05-07,15:25:00,503.0000,506.5000,502.5000,504.7500,152
2010-05-07,15:35:00,504.7500,504.7500,503.5000,503.5000,19
2010-05-07,15:40:00,504.0000,504.0000,504.0000,504.0000,1
2010-05-07,15:45:00,504.5000,504.7500,504.5000,504.7500,5
2010-05-07,15:50:00,504.2500,504.2500,504.2500,504.2500,3
2010-05-07,15:55:00,503.7500,503.7500,503.5000,503.5000,3
2010-05-07,16:00:00,503.2500,503.2500,503.0000,503.2500,10
2010-05-07,16:05:00,503.2500,503.7500,503.2500,503.7500,30
2010-05-07,16:10:00,503.7500,503.7500,503.7500,503.7500,1
2010-05-07,16:15:00,503.7500,503.7500,503.5000,503.5000,4
2010-05-07,16:20:00,503.5000,503.7500,503.5000,503.7500,31
2010-05-07,16:25:00,503.0000,503.5000,503.0000,503.5000,14
2010-05-07,16:30:00,503.2500,503.5000,503.2500,503.5000,23
2010-05-07,16:35:00,503.5000,503.7500,502.5000,502.5000,39
2010-05-07,16:40:00,502.5000,503.0000,502.5000,503.0000,19
2010-05-07,16:45:00,503.5000,504.0000,503.5000,504.0000,20
2010-05-07,16:50:00,503.0000,503.0000,502.5000,502.5000,8
2010-05-07,16:55:00,502.5000,503.2500,502.5000,503.2500,4
2010-05-07,17:00:00,503.5000,503.5000,503.5000,503.5000,13
2010-05-07,17:10:00,503.5000,503.5000,503.5000,503.5000,9
2010-05-07,17:20:00,503.5000,503.5000,503.5000,503.5000,1
2010-05-07,17:30:00,503.5000,503.5000,503.2500,503.2500,19
2010-05-07,17:35:00,503.2500,503.2500,503.2500,503.2500,6
2010-05-07,17:45:00,503.2500,504.2500,503.2500,504.2500,51
2010-05-07,17:50:00,504.2500,506.0000,504.2500,506.0000,46
2010-05-07,17:55:00,506.0000,507.0000,505.5000,507.0000,44
2010-05-07,18:00:00,507.0000,507.5000,506.2500,507.0000,43
2010-05-07,18:05:00,507.2500,508.0000,505.0000,507.5000,109
2010-05-07,18:10:00,508.0000,508.0000,507.5000,507.5000,50
2010-05-07,18:15:00,508.0000,509.0000,507.7500,508.2500,141
2010-05-07,18:20:00,508.2500,508.2500,507.2500,508.0000,29
2010-05-07,18:25:00,508.0000,508.0000,507.5000,507.5000,21
2010-05-07,18:30:00,508.0000,508.0000,507.7500,507.7500,10
2010-05-07,18:35:00,508.0000,508.0000,507.5000,508.0000,12
2010-05-07,18:40:00,508.0000,508.7500,508.0000,508.0000,54
2010-05-07,18:45:00,507.7500,508.0000,507.5000,508.0000,16
2010-05-07,18:50:00,508.0000,508.2500,507.2500,507.7500,13
2010-05-07,18:55:00,507.7500,508.0000,507.2500,507.5000,11
2010-05-07,19:00:00,507.7500,508.2500,507.7500,508.0000,8
2010-05-07,19:05:00,508.2500,508.2500,507.5000,507.5000,3
2010-05-07,19:10:00,508.0000,508.0000,507.5000,507.5000,13
2010-05-07,19:15:00,507.5000,507.5000,507.5000,507.5000,2
2010-05-07,19:20:00,507.2500,507.2500,507.2500,507.2500,6
2010-05-07,19:25:00,507.2500,507.2500,507.0000,507.0000,45
2010-05-07,19:30:00,507.0000,507.0000,506.2500,506.2500,18
2010-05-07,19:35:00,506.5000,506.5000,506.5000,506.5000,16
2010-05-07,19:40:00,506.5000,507.2500,506.5000,507.2500,7
2010-05-07,19:45:00,507.0000,507.0000,507.0000,507.0000,13
2010-05-07,19:50:00,506.7500,506.7500,506.5000,506.5000,12
2010-05-07,19:55:00,506.5000,506.7500,506.2500,506.7500,11
2010-05-07,20:00:00,506.5000,507.2500,506.5000,507.2500,13
2010-05-07,20:05:00,507.5000,507.5000,506.7500,507.2500,11
2010-05-07,20:10:00,507.0000,507.7500,507.0000,507.5000,14
2010-05-07,22:30:00,504.2500,507.5000,504.0000,507.0000,2095
2010-05-07,22:35:00,507.2500,508.0000,504.0000,504.0000,922
2010-05-07,22:40:00,504.0000,505.5000,503.2500,503.5000,741
2010-05-07,22:45:00,503.5000,506.0000,502.0000,505.5000,743
2010-05-07,22:50:00,505.2500,507.7500,504.2500,507.7500,897
2010-05-07,22:55:00,507.5000,508.2500,505.2500,507.7500,707
2010-05-07,23:00:00,507.7500,508.7500,506.7500,507.0000,836
2010-05-07,23:05:00,507.2500,508.2500,506.2500,507.5000,400
2010-05-07,23:10:00,507.5000,508.2500,506.5000,507.5000,356
2010-05-07,23:15:00,507.5000,507.7500,506.7500,507.2500,375
2010-05-07,23:20:00,507.2500,508.2500,507.0000,507.5000,215
2010-05-07,23:25:00,507.5000,507.5000,504.7500,505.0000,388
2010-05-07,23:30:00,505.0000,506.2500,504.7500,505.5000,364
2010-05-07,23:35:00,505.5000,507.5000,504.7500,506.2500,454
2010-05-07,23:40:00,506.0000,506.7500,505.2500,505.5000,206
2010-05-07,23:45:00,505.7500,506.7500,505.2500,505.2500,228
2010-05-07,23:50:00,505.2500,507.0000,505.0000,505.0000,286
2010-05-07,23:55:00,505.0000,505.7500,504.7500,505.2500,131
2010-05-08,00:00:00,505.0000,505.7500,504.5000,505.0000,241
2010-05-08,00:05:00,505.7500,506.0000,505.0000,505.5000,116
2010-05-08,00:10:00,505.5000,506.0000,505.2500,506.0000,156
2010-05-08,00:15:00,506.0000,507.0000,505.7500,506.5000,264
2010-05-08,00:20:00,506.5000,506.7500,505.5000,505.7500,135
2010-05-08,00:25:00,505.5000,505.7500,504.7500,505.5000,236
2010-05-08,00:30:00,505.7500,506.2500,504.7500,505.0000,205
2010-05-08,00:35:00,505.2500,505.5000,504.7500,505.5000,143
2010-05-08,00:40:00,505.2500,505.7500,505.0000,505.2500,170
2010-05-08,00:45:00,505.5000,506.2500,505.2500,506.2500,131
2010-05-08,00:50:00,506.0000,507.0000,505.5000,506.2500,377
2010-05-08,00:55:00,506.0000,506.7500,505.7500,506.0000,182
2010-05-08,01:00:00,505.7500,506.7500,505.5000,506.5000,172
2010-05-08,01:05:00,506.2500,506.7500,506.0000,506.5000,162
2010-05-08,01:10:00,506.2500,507.5000,506.2500,507.2500,313
2010-05-08,01:15:00,507.5000,509.2500,507.0000,509.0000,541
2010-05-08,01:20:00,509.0000,510.0000,507.5000,510.0000,580
2010-05-08,01:25:00,510.0000,512.7500,508.7500,512.5000,1319
2010-05-08,01:30:00,512.5000,514.5000,511.5000,512.2500,2671
2010-05-08,01:35:00,512.2500,514.0000,512.0000,513.7500,703
2010-05-08,01:40:00,513.7500,516.7500,513.5000,516.5000,3440
2010-05-08,01:45:00,516.5000,517.0000,515.2500,515.2500,974
2010-05-08,01:50:00,515.2500,515.7500,514.0000,515.5000,783
2010-05-08,01:55:00,515.7500,516.5000,514.5000,514.7500,596
2010-05-08,02:00:00,514.5000,515.0000,512.5000,513.7500,847
2010-05-08,02:05:00,513.7500,514.5000,513.5000,514.2500,695
2010-05-08,02:10:00,514.2500,514.5000,508.2500,508.5000,3760
2010-05-08,02:40:00,510.5000,510.5000,510.5000,510.5000,1
2010-05-10,07:00:00,510.7500,511.7500,510.0000,510.5000,301
2010-05-10,07:05:00,510.5000,510.5000,507.5000,508.0000,217
2010-05-10,07:10:00,508.0000,508.5000,507.5000,508.5000,51
2010-05-10,07:15:00,508.2500,508.7500,508.2500,508.2500,11
2010-05-10,07:20:00,508.2500,508.2500,506.5000,506.7500,63
2010-05-10,07:25:00,506.7500,506.7500,506.0000,506.7500,49
2010-05-10,07:30:00,506.7500,507.0000,506.5000,506.7500,17
2010-05-10,07:35:00,506.7500,507.0000,506.5000,507.0000,13
2010-05-10,07:40:00,507.5000,507.5000,507.0000,507.0000,35
2010-05-10,07:45:00,506.5000,506.5000,506.5000,506.5000,2
2010-05-10,07:50:00,507.2500,507.5000,507.2500,507.5000,2
2010-05-10,07:55:00,507.5000,508.0000,507.5000,508.0000,24
2010-05-10,08:00:00,508.0000,508.0000,508.0000,508.0000,1
2010-05-10,08:05:00,507.7500,507.7500,507.2500,507.2500,54
2010-05-10,08:10:00,507.7500,508.0000,507.7500,508.0000,8
2010-05-10,08:15:00,508.2500,508.2500,507.5000,507.5000,4
2010-05-10,08:20:00,507.5000,507.5000,507.2500,507.2500,2
2010-05-10,08:25:00,508.0000,508.0000,507.5000,507.5000,2
2010-05-10,08:30:00,507.5000,507.5000,506.7500,506.7500,19
2010-05-10,08:35:00,507.5000,507.5000,507.5000,507.5000,1
2010-05-10,08:40:00,508.0000,508.0000,507.0000,508.0000,15
2010-05-10,08:45:00,508.0000,508.0000,507.0000,507.2500,9
2010-05-10,08:50:00,507.2500,508.0000,507.2500,507.5000,8
2010-05-10,08:55:00,507.5000,507.5000,507.5000,507.5000,1
2010-05-10,09:00:00,507.2500,507.5000,507.2500,507.5000,9
2010-05-10,09:05:00,507.5000,507.5000,507.0000,507.0000,4
2010-05-10,09:10:00,507.7500,507.7500,507.2500,507.5000,4
2010-05-10,09:15:00,507.2500,508.0000,507.2500,508.0000,8
2010-05-10,09:20:00,508.0000,508.0000,507.2500,507.2500,10
2010-05-10,09:25:00,507.2500,508.0000,507.0000,508.0000,17
2010-05-10,09:30:00,507.7500,507.7500,507.7500,507.7500,1
2010-05-10,09:35:00,508.0000,508.0000,507.7500,508.0000,10
2010-05-10,09:45:00,507.5000,507.5000,507.5000,507.5000,2
2010-05-10,09:55:00,508.0000,508.0000,507.2500,507.2500,3
2010-05-10,10:05:00,507.7500,507.7500,507.2500,507.2500,4
2010-05-10,10:10:00,507.7500,508.0000,507.7500,508.0000,2
2010-05-10,10:15:00,508.0000,508.0000,508.0000,508.0000,5
2010-05-10,10:20:00,508.0000,508.0000,508.0000,508.0000,1
2010-05-10,10:30:00,508.0000,508.0000,508.0000,508.0000,3
2010-05-10,10:40:00,508.0000,508.0000,507.7500,508.0000,9
2010-05-10,10:45:00,508.0000,508.2500,508.0000,508.2500,4
2010-05-10,10:50:00,508.0000,508.0000,507.7500,507.7500,3
2010-05-10,10:55:00,507.7500,507.7500,507.5000,507.5000,11
2010-05-10,11:00:00,507.7500,507.7500,507.7500,507.7500,2
2010-05-10,11:05:00,507.7500,507.7500,507.7500,507.7500,1
2010-05-10,11:20:00,508.0000,508.0000,508.0000,508.0000,7
2010-05-10,11:25:00,508.0000,508.2500,508.0000,508.2500,6
2010-05-10,11:35:00,507.5000,507.5000,507.2500,507.2500,2
2010-05-10,11:45:00,508.0000,508.0000,507.2500,507.2500,7
2010-05-10,11:50:00,507.2500,507.2500,507.2500,507.2500,1
2010-05-10,11:55:00,507.7500,507.7500,507.7500,507.7500,2
2010-05-10,12:00:00,507.2500,508.0000,507.2500,508.0000,2
2010-05-10,12:20:00,508.0000,508.0000,507.2500,507.2500,23
2010-05-10,12:25:00,507.2500,507.2500,507.2500,507.2500,1
2010-05-10,12:30:00,507.7500,507.7500,507.7500,507.7500,1
2010-05-10,12:35:00,507.5000,507.5000,507.2500,507.2500,2
2010-05-10,12:40:00,507.0000,507.2500,506.7500,507.2500,43
2010-05-10,12:50:00,507.0000,507.0000,507.0000,507.0000,1
2010-05-10,12:55:00,507.2500,508.0000,507.2500,507.7500,16
2010-05-10,13:10:00,507.5000,507.5000,507.5000,507.5000,5
2010-05-10,13:15:00,507.5000,507.7500,507.5000,507.7500,25
2010-05-10,13:20:00,507.5000,507.5000,507.5000,507.5000,5
2010-05-10,13:25:00,507.7500,507.7500,507.7500,507.7500,2
2010-05-10,13:45:00,507.7500,507.7500,507.7500,507.7500,9
2010-05-10,13:50:00,508.0000,508.0000,508.0000,508.0000,1
2010-05-10,13:55:00,508.0000,508.0000,507.5000,507.5000,4
2010-05-10,14:00:00,507.2500,507.2500,507.2500,507.2500,2
2010-05-10,14:05:00,507.7500,508.0000,507.7500,508.0000,5
2010-05-10,14:10:00,507.5000,508.0000,507.5000,508.0000,4
2010-05-10,14:15:00,508.0000,508.0000,508.0000,508.0000,7
2010-05-10,14:20:00,508.0000,508.2500,508.0000,508.2500,7
2010-05-10,14:25:00,507.7500,508.0000,507.7500,508.0000,3
2010-05-10,14:30:00,508.2500,508.2500,508.2500,508.2500,1
2010-05-10,14:35:00,507.7500,507.7500,507.5000,507.5000,10
2010-05-10,14:40:00,508.0000,508.2500,508.0000,508.0000,8
2010-05-10,14:45:00,508.0000,508.2500,508.0000,508.2500,2
2010-05-10,14:50:00,508.2500,509.0000,508.2500,509.0000,126
2010-05-10,14:55:00,509.2500,510.0000,509.2500,510.0000,140
2010-05-10,15:00:00,510.2500,510.2500,509.5000,509.5000,24
2010-05-10,15:05:00,509.5000,510.2500,509.5000,510.2500,40
2010-05-10,15:10:00,510.0000,510.2500,510.0000,510.2500,43
2010-05-10,15:15:00,510.2500,510.2500,510.2500,510.2500,38
2010-05-10,15:20:00,510.2500,510.5000,510.0000,510.2500,76
2010-05-10,15:25:00,510.2500,510.5000,510.0000,510.5000,52
2010-05-10,15:30:00,510.2500,510.7500,510.2500,510.5000,41
2010-05-10,15:35:00,511.0000,511.0000,510.7500,511.0000,28
2010-05-10,15:40:00,511.0000,511.0000,511.0000,511.0000,24
2010-05-10,15:45:00,511.0000,511.2500,511.0000,511.2500,15
2010-05-10,15:50:00,511.0000,511.2500,511.0000,511.2500,10
2010-05-10,15:55:00,511.0000,511.2500,511.0000,511.2500,3
2010-05-10,16:00:00,511.0000,511.2500,511.0000,511.0000,31
2010-05-10,16:05:00,511.2500,511.2500,511.0000,511.2500,8
2010-05-10,16:10:00,511.0000,511.7500,511.0000,511.7500,129
2010-05-10,16:15:00,512.0000,512.2500,511.2500,511.2500,145
2010-05-10,16:20:00,511.5000,512.2500,511.5000,512.2500,57
2010-05-10,16:25:00,512.5000,513.0000,512.5000,512.5000,145
2010-05-10,16:30:00,512.7500,514.2500,512.5000,514.0000,153
2010-05-10,16:35:00,514.0000,514.5000,512.5000,512.5000,45
2010-05-10,16:40:00,513.0000,513.7500,513.0000,513.7500,20
2010-05-10,16:45:00,513.2500,514.0000,512.7500,513.5000,36
2010-05-10,16:50:00,513.2500,513.7500,513.0000,513.7500,11
2010-05-10,16:55:00,513.0000,513.0000,512.5000,512.5000,43
2010-05-10,17:00:00,512.5000,513.0000,512.2500,512.7500,123
2010-05-10,17:05:00,513.0000,513.0000,513.0000,513.0000,2
2010-05-10,17:10:00,513.2500,513.7500,512.5000,512.7500,70
2010-05-10,17:15:00,512.7500,512.7500,512.2500,512.2500,20
2010-05-10,17:20:00,513.0000,513.0000,513.0000,513.0000,2
2010-05-10,17:25:00,512.5000,512.5000,512.5000,512.5000,5
2010-05-10,17:30:00,512.7500,512.7500,512.5000,512.5000,19
2010-05-10,17:35:00,512.7500,513.0000,512.7500,513.0000,124
2010-05-10,17:40:00,513.0000,513.2500,513.0000,513.2500,18
2010-05-10,17:45:00,513.0000,513.0000,513.0000,513.0000,18
2010-05-10,17:50:00,512.7500,512.7500,512.7500,512.7500,1
2010-05-10,17:55:00,512.5000,512.5000,512.5000,512.5000,14
2010-05-10,18:00:00,512.5000,513.0000,512.5000,513.0000,55
2010-05-10,18:05:00,512.7500,512.7500,512.5000,512.5000,18
2010-05-10,18:10:00,512.0000,512.7500,511.5000,512.5000,34
2010-05-10,18:15:00,512.5000,512.5000,512.5000,512.5000,47
2010-05-10,18:20:00,512.5000,512.5000,512.5000,512.5000,4
2010-05-10,18:25:00,512.2500,513.2500,512.2500,512.7500,36
2010-05-10,18:30:00,513.0000,513.2500,513.0000,513.2500,3
2010-05-10,18:35:00,512.7500,513.2500,512.7500,513.2500,8
2010-05-10,18:40:00,512.7500,512.7500,512.7500,512.7500,4
2010-05-10,18:45:00,512.7500,513.0000,512.7500,513.0000,19
2010-05-10,18:55:00,513.0000,513.2500,513.0000,513.2500,16
2010-05-10,19:00:00,513.2500,513.2500,513.0000,513.2500,14
2010-05-10,19:05:00,513.2500,513.2500,513.2500,513.2500,4
2010-05-10,19:10:00,513.2500,513.2500,513.0000,513.0000,3
2010-05-10,19:15:00,513.0000,513.2500,513.0000,513.2500,3
2010-05-10,19:20:00,513.0000,513.2500,513.0000,513.2500,13
2010-05-10,19:25:00,513.2500,513.2500,513.2500,513.2500,2
2010-05-10,19:30:00,513.5000,513.5000,513.0000,513.5000,5
2010-05-10,19:35:00,513.0000,513.5000,512.7500,513.5000,19
2010-05-10,19:40:00,513.0000,513.5000,513.0000,513.5000,23
2010-05-10,19:45:00,513.5000,513.5000,512.7500,513.0000,29
2010-05-10,19:50:00,512.5000,513.0000,512.5000,512.5000,33
2010-05-10,19:55:00,512.5000,513.0000,512.5000,513.0000,21
2010-05-10,20:00:00,512.7500,513.0000,512.5000,512.7500,21
2010-05-10,20:05:00,513.0000,513.0000,512.7500,512.7500,6
2010-05-10,20:10:00,512.7500,513.0000,512.2500,512.7500,54
2010-05-10,22:30:00,511.5000,513.0000,509.5000,509.7500,1452
2010-05-10,22:35:00,509.5000,509.5000,507.7500,508.5000,592
2010-05-10,22:40:00,508.2500,508.7500,502.2500,503.5000,1941
2010-05-10,22:45:00,503.5000,505.2500,503.5000,504.0000,921
2010-05-10,22:50:00,503.7500,504.7500,503.0000,504.5000,755
2010-05-10,22:55:00,504.7500,504.7500,503.7500,504.5000,645
2010-05-10,23:00:00,504.5000,505.2500,503.0000,503.0000,873
2010-05-10,23:05:00,503.0000,503.7500,501.2500,501.5000,1326
2010-05-10,23:10:00,501.5000,502.0000,495.5000,498.7500,4092
2010-05-10,23:15:00,498.7500,499.2500,497.2500,498.0000,1637
2010-05-10,23:20:00,497.7500,498.5000,496.5000,496.7500,1220
2010-05-10,23:25:00,496.7500,497.2500,495.7500,496.2500,892
2010-05-10,23:30:00,496.2500,497.7500,495.7500,497.7500,702
2010-05-10,23:35:00,497.5000,497.7500,496.2500,496.5000,450
2010-05-10,23:40:00,496.2500,496.7500,495.5000,495.7500,681
2010-05-10,23:45:00,495.7500,496.2500,495.5000,496.2500,509
2010-05-10,23:50:00,496.2500,497.7500,496.2500,497.7500,485
2010-05-10,23:55:00,497.5000,498.0000,497.2500,497.7500,344
2010-05-11,00:00:00,497.5000,498.5000,496.5000,496.7500,382
2010-05-11,00:05:00,496.7500,497.2500,495.5000,495.5000,408
2010-05-11,00:10:00,495.5000,496.0000,495.2500,495.7500,655
2010-05-11,00:15:00,495.5000,496.0000,494.7500,496.0000,1011
2010-05-11,00:20:00,496.0000,496.7500,495.5000,496.2500,296
2010-05-11,00:25:00,496.5000,496.5000,495.0000,496.5000,544
2010-05-11,00:30:00,496.5000,496.7500,495.7500,496.5000,291
2010-05-11,00:35:00,496.5000,497.5000,496.5000,497.2500,267
2010-05-11,00:40:00,497.0000,497.5000,496.2500,496.5000,124
2010-05-11,00:45:00,496.2500,496.5000,495.7500,496.0000,193
2010-05-11,00:50:00,495.7500,495.7500,495.2500,495.5000,145
2010-05-11,00:55:00,495.5000,496.5000,495.2500,496.2500,258
2010-05-11,01:00:00,496.2500,496.5000,495.5000,495.7500,95
2010-05-11,01:05:00,496.0000,496.2500,495.2500,495.2500,136
2010-05-11,01:10:00,495.2500,496.0000,495.2500,495.5000,216
2010-05-11,01:15:00,495.7500,496.0000,495.7500,496.0000,100
2010-05-11,01:20:00,496.0000,496.0000,495.5000,496.0000,194
2010-05-11,01:25:00,496.0000,496.2500,495.5000,496.0000,158
2010-05-11,01:30:00,496.0000,496.7500,495.5000,496.2500,185
2010-05-11,01:35:00,496.2500,497.0000,495.7500,496.0000,165
2010-05-11,01:40:00,495.7500,496.0000,495.2500,495.7500,312
2010-05-11,01:45:00,496.0000,498.0000,495.5000,497.5000,249
2010-05-11,01:50:00,497.5000,497.5000,496.5000,497.0000,505
2010-05-11,01:55:00,497.2500,497.2500,495.5000,496.7500,246
2010-05-11,02:00:00,496.5000,498.0000,495.7500,497.7500,783
2010-05-11,02:05:00,497.7500,497.7500,494.0000,494.7500,1220
2010-05-11,02:10:00,494.7500,496.7500,491.5000,491.5000,5096
2010-05-11,02:15:00,491.7500,492.0000,491.7500,492.0000,50
2010-05-11,02:40:00,492.7500,492.7500,492.7500,492.7500,1
2010-05-11,07:00:00,493.5000,494.5000,493.5000,494.2500,187
2010-05-11,07:05:00,494.0000,494.2500,494.0000,494.2500,16
2010-05-11,07:10:00,494.2500,494.2500,494.0000,494.2500,14
2010-05-11,07:15:00,494.0000,494.0000,493.5000,493.5000,11
2010-05-11,07:20:00,493.5000,493.7500,493.2500,493.2500,6
2010-05-11,07:25:00,494.0000,494.0000,494.0000,494.0000,2
2010-05-11,07:30:00,493.5000,493.7500,493.2500,493.2500,15
2010-05-11,07:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-05-11,07:40:00,493.5000,494.0000,493.2500,493.5000,11
2010-05-11,07:45:00,493.5000,493.5000,493.5000,493.5000,3
2010-05-11,07:55:00,493.2500,493.5000,493.2500,493.2500,13
2010-05-11,08:00:00,493.2500,493.5000,493.2500,493.5000,3
2010-05-11,08:05:00,493.0000,493.0000,493.0000,493.0000,15
2010-05-11,08:10:00,493.0000,493.0000,493.0000,493.0000,6
2010-05-11,08:15:00,493.0000,493.0000,492.2500,492.2500,84
2010-05-11,08:20:00,492.2500,492.2500,492.2500,492.2500,53
2010-05-11,08:25:00,492.2500,492.5000,492.2500,492.2500,4
2010-05-11,08:30:00,492.2500,492.5000,492.2500,492.5000,16
2010-05-11,08:35:00,492.5000,492.5000,492.2500,492.2500,7
2010-05-11,08:40:00,492.5000,492.5000,492.5000,492.5000,4
2010-05-11,08:45:00,492.2500,492.5000,492.2500,492.5000,31
2010-05-11,08:50:00,492.7500,492.7500,492.7500,492.7500,1
2010-05-11,08:55:00,492.7500,493.2500,492.7500,492.7500,4
2010-05-11,09:00:00,492.7500,493.5000,492.7500,493.5000,8
2010-05-11,09:05:00,493.5000,494.0000,493.5000,494.0000,4
2010-05-11,09:10:00,493.2500,493.2500,493.2500,493.2500,2
2010-05-11,09:15:00,493.2500,494.0000,493.2500,493.5000,39
2010-05-11,09:20:00,493.7500,493.7500,493.5000,493.7500,13
2010-05-11,09:25:00,493.2500,493.5000,493.0000,493.5000,3
2010-05-11,09:30:00,493.5000,493.7500,493.2500,493.7500,13
2010-05-11,09:35:00,493.2500,493.2500,493.2500,493.2500,1
2010-05-11,09:40:00,493.2500,493.2500,492.7500,492.7500,16
2010-05-11,09:45:00,492.7500,493.2500,492.7500,492.7500,6
2010-05-11,09:50:00,493.2500,493.2500,493.2500,493.2500,1
2010-05-11,09:55:00,493.2500,493.2500,493.2500,493.2500,1
2010-05-11,10:00:00,492.7500,492.7500,492.7500,492.7500,3
2010-05-11,10:05:00,492.7500,492.7500,492.7500,492.7500,1
2010-05-11,10:10:00,492.7500,493.0000,492.7500,493.0000,2
2010-05-11,10:20:00,493.0000,493.0000,493.0000,493.0000,3
2010-05-11,10:25:00,493.0000,493.0000,492.7500,492.7500,7
2010-05-11,10:30:00,492.7500,492.7500,492.7500,492.7500,17
2010-05-11,10:35:00,492.7500,492.7500,492.5000,492.5000,41
2010-05-11,10:45:00,492.5000,492.5000,492.5000,492.5000,4
2010-05-11,10:50:00,492.5000,492.7500,492.5000,492.5000,11
2010-05-11,10:55:00,492.5000,493.0000,492.5000,493.0000,22
2010-05-11,11:00:00,492.5000,492.5000,492.5000,492.5000,3
2010-05-11,11:05:00,492.5000,492.5000,492.2500,492.2500,3
2010-05-11,11:10:00,492.2500,492.2500,492.2500,492.2500,1
2010-05-11,11:20:00,492.2500,492.2500,492.0000,492.2500,26
2010-05-11,11:25:00,492.0000,492.0000,491.0000,491.2500,52
2010-05-11,11:30:00,491.2500,491.5000,491.0000,491.0000,26
2010-05-11,11:35:00,491.2500,491.5000,491.2500,491.5000,14
2010-05-11,11:40:00,491.2500,491.2500,491.2500,491.2500,1
2010-05-11,11:45:00,491.0000,491.5000,490.5000,490.5000,133
2010-05-11,11:50:00,491.0000,491.0000,491.0000,491.0000,4
2010-05-11,11:55:00,490.7500,491.0000,490.7500,491.0000,12
2010-05-11,12:00:00,491.0000,491.0000,491.0000,491.0000,3
2010-05-11,12:05:00,491.0000,491.0000,491.0000,491.0000,1
2010-05-11,12:10:00,490.7500,490.7500,490.7500,490.7500,4
2010-05-11,12:15:00,490.7500,491.0000,490.5000,490.7500,36
2010-05-11,12:20:00,490.5000,491.0000,490.2500,491.0000,17
2010-05-11,12:25:00,491.0000,491.0000,490.2500,490.5000,14
2010-05-11,12:30:00,491.0000,491.0000,490.5000,490.5000,38
2010-05-11,12:35:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-11,12:40:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-11,12:50:00,490.5000,490.5000,490.5000,490.5000,1
2010-05-11,13:00:00,490.5000,490.5000,490.5000,490.5000,3
2010-05-11,13:05:00,491.0000,491.0000,491.0000,491.0000,62
2010-05-11,13:10:00,490.5000,490.5000,490.5000,490.5000,2
2010-05-11,13:15:00,491.0000,491.0000,491.0000,491.0000,2
2010-05-11,13:20:00,491.0000,491.0000,491.0000,491.0000,2
2010-05-11,13:25:00,490.5000,490.5000,490.5000,490.5000,2
2010-05-11,13:30:00,490.5000,491.0000,490.5000,491.0000,15
2010-05-11,13:35:00,491.0000,491.0000,491.0000,491.0000,4
2010-05-11,13:40:00,491.0000,491.2500,491.0000,491.2500,8
2010-05-11,13:50:00,491.2500,491.2500,491.2500,491.2500,15
2010-05-11,13:55:00,491.5000,491.5000,491.2500,491.2500,9
2010-05-11,14:00:00,491.2500,491.2500,491.0000,491.0000,10
2010-05-11,14:10:00,491.0000,491.2500,491.0000,491.2500,3
2010-05-11,14:20:00,491.0000,491.0000,491.0000,491.0000,3
2010-05-11,14:25:00,491.0000,491.0000,490.5000,490.7500,13
2010-05-11,14:30:00,490.7500,490.7500,490.7500,490.7500,7
2010-05-11,14:35:00,490.7500,491.0000,490.7500,490.7500,104
2010-05-11,14:40:00,490.7500,490.7500,490.7500,490.7500,3
2010-05-11,14:45:00,490.7500,491.0000,490.5000,490.5000,104
2010-05-11,14:50:00,490.5000,490.7500,490.5000,490.5000,37
2010-05-11,14:55:00,490.5000,490.7500,490.5000,490.7500,7
2010-05-11,15:00:00,490.5000,491.0000,490.5000,490.7500,47
2010-05-11,15:05:00,491.0000,491.0000,490.7500,491.0000,46
2010-05-11,15:10:00,491.0000,491.0000,490.7500,491.0000,79
2010-05-11,15:15:00,491.2500,491.2500,491.0000,491.2500,29
2010-05-11,15:20:00,491.2500,491.2500,491.2500,491.2500,10
2010-05-11,15:25:00,491.2500,491.5000,491.2500,491.2500,17
2010-05-11,15:30:00,491.2500,491.5000,491.2500,491.2500,12
2010-05-11,15:35:00,491.5000,491.5000,491.2500,491.2500,4
2010-05-11,15:40:00,491.2500,491.2500,491.2500,491.2500,2
2010-05-11,15:45:00,491.5000,491.5000,491.2500,491.2500,55
2010-05-11,15:50:00,491.5000,491.5000,491.5000,491.5000,11
2010-05-11,15:55:00,491.5000,492.5000,491.2500,491.5000,83
2010-05-11,16:00:00,491.5000,491.5000,491.5000,491.5000,24
2010-05-11,16:05:00,491.2500,491.7500,491.2500,491.7500,17
2010-05-11,16:10:00,491.7500,491.7500,491.7500,491.7500,3
2010-05-11,16:15:00,491.7500,491.7500,491.5000,491.7500,10
2010-05-11,16:20:00,491.7500,491.7500,491.2500,491.7500,46
2010-05-11,16:25:00,492.0000,492.2500,492.0000,492.2500,12
2010-05-11,16:30:00,492.2500,492.5000,492.2500,492.5000,21
2010-05-11,16:35:00,492.2500,492.5000,492.2500,492.5000,5
2010-05-11,16:40:00,492.2500,492.2500,492.0000,492.0000,28
2010-05-11,16:45:00,492.0000,492.0000,491.5000,491.5000,34
2010-05-11,16:50:00,491.5000,491.5000,491.0000,491.2500,103
2010-05-11,16:55:00,491.2500,491.2500,491.0000,491.0000,37
2010-05-11,17:00:00,491.2500,491.2500,491.0000,491.2500,7
2010-05-11,17:05:00,491.0000,491.2500,490.5000,490.5000,37
2010-05-11,17:15:00,490.7500,491.0000,490.5000,491.0000,49
2010-05-11,17:20:00,491.0000,491.0000,491.0000,491.0000,10
2010-05-11,17:25:00,490.5000,491.0000,490.5000,491.0000,52
2010-05-11,17:30:00,490.2500,491.0000,490.2500,490.7500,166
2010-05-11,17:35:00,491.0000,491.0000,490.7500,491.0000,42
2010-05-11,17:40:00,491.0000,491.7500,491.0000,491.7500,32
2010-05-11,17:45:00,491.7500,492.0000,491.2500,491.2500,11
2010-05-11,17:50:00,491.2500,491.7500,490.7500,490.7500,17
2010-05-11,17:55:00,491.0000,491.2500,491.0000,491.0000,22
2010-05-11,18:00:00,491.0000,491.0000,491.0000,491.0000,7
2010-05-11,18:05:00,491.0000,491.5000,491.0000,491.0000,4
2010-05-11,18:10:00,491.0000,491.0000,491.0000,491.0000,5
2010-05-11,18:15:00,491.2500,491.2500,491.2500,491.2500,32
2010-05-11,18:25:00,491.2500,491.2500,491.0000,491.2500,16
2010-05-11,18:30:00,491.0000,491.2500,491.0000,491.2500,13
2010-05-11,18:35:00,491.0000,491.0000,491.0000,491.0000,13
2010-05-11,18:40:00,491.0000,491.2500,490.7500,491.0000,9
2010-05-11,18:50:00,491.0000,491.0000,490.7500,491.0000,23
2010-05-11,18:55:00,490.7500,490.7500,490.5000,490.5000,64
2010-05-11,19:00:00,490.5000,491.0000,490.5000,491.0000,43
2010-05-11,19:05:00,490.7500,491.0000,490.7500,491.0000,8
2010-05-11,19:10:00,490.5000,490.7500,490.2500,490.2500,81
2010-05-11,19:15:00,490.7500,490.7500,490.5000,490.5000,79
2010-05-11,19:20:00,490.5000,490.7500,490.5000,490.5000,25
2010-05-11,19:25:00,490.7500,490.7500,490.7500,490.7500,5
2010-05-11,19:30:00,490.7500,490.7500,490.0000,490.0000,32
2010-05-11,19:40:00,490.2500,490.2500,489.2500,490.0000,194
2010-05-11,19:45:00,490.0000,490.0000,489.7500,490.0000,15
2010-05-11,19:50:00,489.7500,489.7500,489.5000,489.5000,39
2010-05-11,19:55:00,489.2500,489.7500,489.2500,489.5000,19
2010-05-11,20:00:00,489.5000,489.5000,489.0000,489.2500,80
2010-05-11,20:05:00,489.5000,490.0000,489.2500,490.0000,41
2010-05-11,20:10:00,489.7500,490.2500,489.7500,490.2500,97
2010-05-11,22:30:00,491.7500,495.5000,489.5000,494.0000,3884
2010-05-11,22:35:00,494.0000,497.7500,493.5000,495.5000,1929
2010-05-11,22:40:00,495.5000,496.7500,494.7500,496.0000,1136
2010-05-11,22:45:00,495.7500,496.7500,495.0000,495.2500,936
2010-05-11,22:50:00,495.2500,496.5000,495.0000,496.2500,1076
2010-05-11,22:55:00,495.7500,496.5000,495.2500,495.5000,424
2010-05-11,23:00:00,495.7500,496.5000,495.5000,496.2500,404
2010-05-11,23:05:00,496.2500,496.5000,495.7500,496.2500,508
2010-05-11,23:10:00,496.2500,496.7500,495.7500,496.2500,405
2010-05-11,23:15:00,496.5000,498.0000,495.7500,497.0000,802
2010-05-11,23:20:00,497.2500,497.5000,495.7500,496.0000,422
2010-05-11,23:25:00,496.0000,496.7500,495.2500,495.7500,294
2010-05-11,23:30:00,495.7500,497.2500,495.7500,496.5000,586
2010-05-11,23:35:00,496.7500,498.5000,496.0000,497.2500,615
2010-05-11,23:40:00,497.0000,497.7500,495.7500,496.2500,548
2010-05-11,23:45:00,496.0000,496.7500,495.7500,496.0000,215
2010-05-11,23:50:00,496.0000,497.5000,496.0000,496.5000,536
2010-05-11,23:55:00,496.2500,497.0000,496.2500,497.0000,173
2010-05-12,00:00:00,497.2500,497.7500,496.2500,496.2500,278
2010-05-12,00:05:00,496.2500,497.7500,496.2500,497.2500,227
2010-05-12,00:10:00,497.2500,497.5000,496.2500,496.5000,186
2010-05-12,00:15:00,496.7500,497.5000,496.7500,497.2500,187
2010-05-12,00:20:00,497.2500,497.2500,496.5000,496.7500,105
2010-05-12,00:25:00,496.5000,496.5000,495.7500,496.5000,227
2010-05-12,00:30:00,496.5000,497.2500,496.5000,497.0000,133
2010-05-12,00:35:00,497.2500,497.5000,496.2500,496.2500,128
2010-05-12,00:40:00,496.5000,496.5000,494.5000,494.7500,348
2010-05-12,00:45:00,495.0000,496.0000,494.0000,495.7500,456
2010-05-12,00:50:00,495.5000,495.5000,494.5000,494.5000,114
2010-05-12,00:55:00,494.5000,494.5000,493.5000,494.0000,241
2010-05-12,01:00:00,494.0000,494.0000,493.0000,493.2500,113
2010-05-12,01:05:00,493.2500,493.2500,491.0000,491.7500,641
2010-05-12,01:10:00,491.7500,493.7500,491.7500,493.7500,310
2010-05-12,01:15:00,493.7500,494.7500,493.2500,493.7500,300
2010-05-12,01:20:00,494.0000,494.5000,493.5000,494.0000,318
2010-05-12,01:25:00,494.2500,494.2500,493.2500,494.0000,179
2010-05-12,01:30:00,494.0000,494.0000,493.0000,493.7500,250
2010-05-12,01:35:00,494.0000,495.0000,494.0000,494.7500,226
2010-05-12,01:40:00,495.0000,495.0000,493.7500,494.0000,240
2010-05-12,01:45:00,494.0000,495.0000,493.7500,494.5000,240
2010-05-12,01:50:00,494.5000,495.5000,494.2500,494.7500,187
2010-05-12,01:55:00,494.5000,495.5000,494.0000,495.0000,222
2010-05-12,02:00:00,495.0000,496.2500,494.5000,495.7500,381
2010-05-12,02:05:00,495.7500,497.2500,495.7500,496.2500,418
2010-05-12,02:10:00,496.5000,496.7500,492.2500,492.5000,2480
2010-05-12,02:40:00,493.2500,493.2500,493.2500,493.2500,1
2010-05-12,07:00:00,493.2500,493.5000,492.5000,492.7500,176
2010-05-12,07:05:00,493.2500,493.5000,493.0000,493.2500,54
2010-05-12,07:10:00,493.7500,494.0000,493.2500,493.7500,26
2010-05-12,07:15:00,493.7500,494.7500,493.2500,494.0000,23
2010-05-12,07:25:00,494.0000,494.0000,494.0000,494.0000,1
2010-05-12,07:30:00,493.7500,494.0000,493.2500,493.2500,14
2010-05-12,07:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-05-12,07:40:00,493.7500,493.7500,493.7500,493.7500,1
2010-05-12,07:45:00,493.5000,493.5000,493.5000,493.5000,8
2010-05-12,07:55:00,493.2500,493.5000,493.2500,493.5000,2
2010-05-12,08:00:00,493.2500,493.2500,493.0000,493.2500,9
2010-05-12,08:05:00,493.5000,493.7500,493.5000,493.7500,3
2010-05-12,08:10:00,493.5000,493.7500,493.5000,493.7500,6
2010-05-12,08:20:00,493.7500,493.7500,493.5000,493.5000,3
2010-05-12,08:25:00,493.7500,493.7500,493.7500,493.7500,1
2010-05-12,08:30:00,493.7500,493.7500,493.5000,493.5000,6
2010-05-12,08:35:00,493.7500,493.7500,493.7500,493.7500,8
2010-05-12,08:45:00,493.7500,493.7500,493.7500,493.7500,2
2010-05-12,08:50:00,493.5000,493.5000,493.2500,493.2500,4
2010-05-12,08:55:00,493.5000,493.5000,493.5000,493.5000,1
2010-05-12,09:00:00,493.2500,493.2500,493.0000,493.0000,11
2010-05-12,09:10:00,493.7500,493.7500,493.7500,493.7500,1
2010-05-12,09:15:00,493.0000,493.0000,492.7500,492.7500,23
2010-05-12,09:25:00,492.5000,492.5000,492.5000,492.5000,5
2010-05-12,09:30:00,492.5000,492.5000,492.5000,492.5000,1
2010-05-12,09:35:00,492.5000,493.0000,492.2500,493.0000,5
2010-05-12,09:40:00,493.0000,493.2500,493.0000,493.2500,8
2010-05-12,09:45:00,493.2500,493.2500,493.0000,493.0000,2
2010-05-12,09:50:00,493.2500,493.5000,493.2500,493.5000,5
2010-05-12,09:55:00,493.7500,494.2500,493.7500,494.2500,15
2010-05-12,10:00:00,494.2500,494.2500,494.2500,494.2500,2
2010-05-12,10:05:00,494.2500,494.5000,494.2500,494.2500,4
2010-05-12,10:10:00,494.2500,494.2500,493.7500,493.7500,7
2010-05-12,10:15:00,493.7500,494.2500,493.7500,494.2500,4
2010-05-12,10:20:00,494.2500,494.2500,493.7500,494.0000,22
2010-05-12,10:25:00,493.7500,493.7500,493.7500,493.7500,2
2010-05-12,10:30:00,493.5000,493.5000,493.2500,493.2500,3
2010-05-12,10:35:00,493.5000,493.5000,493.5000,493.5000,1
2010-05-12,10:40:00,493.7500,493.7500,493.7500,493.7500,6
2010-05-12,10:45:00,494.2500,494.5000,494.2500,494.5000,5
2010-05-12,10:50:00,494.5000,494.5000,494.2500,494.2500,2
2010-05-12,10:55:00,494.2500,494.2500,494.2500,494.2500,1
2010-05-12,11:00:00,494.2500,494.2500,494.2500,494.2500,3
2010-05-12,11:05:00,494.0000,494.0000,494.0000,494.0000,5
2010-05-12,11:10:00,494.2500,494.2500,494.0000,494.0000,41
2010-05-12,11:20:00,494.0000,494.2500,494.0000,494.2500,18
2010-05-12,11:35:00,494.5000,494.5000,494.5000,494.5000,1
2010-05-12,11:40:00,494.0000,494.0000,494.0000,494.0000,1
2010-05-12,11:45:00,494.0000,494.0000,493.7500,493.7500,4
2010-05-12,11:50:00,493.7500,493.7500,493.2500,493.7500,19
2010-05-12,11:55:00,493.7500,493.7500,493.7500,493.7500,1
2010-05-12,12:05:00,493.5000,494.2500,493.5000,494.2500,4
2010-05-12,12:20:00,493.5000,493.7500,493.2500,493.2500,16
2010-05-12,12:30:00,493.0000,493.0000,493.0000,493.0000,16
2010-05-12,12:40:00,492.7500,492.7500,492.7500,492.7500,2
2010-05-12,12:45:00,492.7500,492.7500,492.7500,492.7500,1
2010-05-12,12:50:00,492.7500,492.7500,492.7500,492.7500,1
2010-05-12,12:55:00,492.7500,493.0000,492.7500,493.0000,11
2010-05-12,13:00:00,493.0000,493.0000,492.7500,493.0000,7
2010-05-12,13:15:00,493.0000,493.5000,493.0000,493.5000,18
2010-05-12,13:25:00,493.2500,493.2500,493.2500,493.2500,6
2010-05-12,13:30:00,493.0000,493.2500,493.0000,493.0000,7
2010-05-12,13:35:00,493.2500,493.2500,493.2500,493.2500,4
2010-05-12,13:40:00,493.7500,493.7500,493.7500,493.7500,8
2010-05-12,13:45:00,493.7500,493.7500,493.7500,493.7500,4
2010-05-12,13:50:00,493.2500,493.2500,493.2500,493.2500,2
2010-05-12,13:55:00,493.5000,493.5000,493.5000,493.5000,2
2010-05-12,14:10:00,493.7500,493.7500,493.2500,493.2500,2
2010-05-12,14:25:00,493.5000,493.5000,493.5000,493.5000,1
2010-05-12,14:35:00,493.5000,493.5000,493.5000,493.5000,2
2010-05-12,14:40:00,493.5000,493.7500,493.5000,493.7500,38
2010-05-12,14:45:00,493.7500,493.7500,493.7500,493.7500,1
2010-05-12,15:00:00,493.5000,493.5000,493.5000,493.5000,3
2010-05-12,15:05:00,493.5000,493.5000,493.2500,493.5000,15
2010-05-12,15:10:00,493.5000,493.5000,493.5000,493.5000,16
2010-05-12,15:15:00,493.7500,493.7500,493.7500,493.7500,26
2010-05-12,15:20:00,494.0000,494.0000,493.7500,493.7500,5
2010-05-12,15:25:00,493.7500,494.0000,493.7500,494.0000,6
2010-05-12,15:30:00,494.0000,495.0000,494.0000,494.7500,39
2010-05-12,15:35:00,494.7500,494.7500,494.7500,494.7500,7
2010-05-12,15:40:00,495.0000,495.0000,495.0000,495.0000,3
2010-05-12,15:45:00,495.2500,495.5000,495.2500,495.5000,28
2010-05-12,15:50:00,495.5000,495.7500,495.2500,495.2500,12
2010-05-12,15:55:00,495.2500,495.5000,495.2500,495.5000,19
2010-05-12,16:00:00,495.2500,495.7500,495.2500,495.2500,18
2010-05-12,16:05:00,495.2500,495.5000,495.2500,495.5000,3
2010-05-12,16:10:00,495.7500,496.5000,495.5000,495.5000,63
2010-05-12,16:15:00,495.5000,495.5000,495.5000,495.5000,1
2010-05-12,16:20:00,495.7500,495.7500,495.5000,495.7500,4
2010-05-12,16:25:00,495.5000,495.7500,495.5000,495.7500,8
2010-05-12,16:30:00,495.5000,495.5000,495.5000,495.5000,3
2010-05-12,16:35:00,495.5000,496.7500,495.2500,496.5000,101
2010-05-12,16:40:00,496.5000,496.5000,496.5000,496.5000,16
2010-05-12,16:45:00,496.5000,496.5000,496.0000,496.5000,20
2010-05-12,16:50:00,496.5000,496.5000,496.5000,496.5000,2
2010-05-12,16:55:00,496.5000,496.5000,496.2500,496.2500,5
2010-05-12,17:00:00,496.0000,496.7500,496.0000,496.7500,9
2010-05-12,17:05:00,496.7500,496.7500,496.7500,496.7500,8
2010-05-12,17:10:00,496.7500,496.7500,496.7500,496.7500,3
2010-05-12,17:15:00,496.7500,497.0000,496.7500,496.7500,44
2010-05-12,17:20:00,496.7500,496.7500,496.7500,496.7500,23
2010-05-12,17:25:00,496.7500,496.7500,496.7500,496.7500,3
2010-05-12,17:35:00,497.0000,497.0000,496.7500,496.7500,6
2010-05-12,17:40:00,497.0000,497.0000,497.0000,497.0000,5
2010-05-12,17:45:00,496.2500,496.2500,496.2500,496.2500,1
2010-05-12,17:50:00,497.0000,497.0000,497.0000,497.0000,3
2010-05-12,17:55:00,496.7500,496.7500,496.5000,496.5000,2
2010-05-12,18:00:00,496.7500,497.0000,496.7500,497.0000,11
2010-05-12,18:05:00,496.2500,496.7500,495.7500,496.7500,28
2010-05-12,18:15:00,496.7500,497.0000,496.5000,496.5000,7
2010-05-12,18:20:00,496.2500,496.2500,496.0000,496.0000,3
2010-05-12,18:25:00,496.2500,497.0000,496.2500,496.7500,36
2010-05-12,18:30:00,496.5000,496.5000,496.5000,496.5000,3
2010-05-12,18:35:00,497.0000,497.0000,497.0000,497.0000,11
2010-05-12,18:40:00,496.7500,496.7500,496.7500,496.7500,1
2010-05-12,18:45:00,496.7500,497.0000,496.7500,497.0000,22
2010-05-12,18:50:00,496.7500,496.7500,496.5000,496.5000,5
2010-05-12,19:00:00,497.0000,497.0000,497.0000,497.0000,20
2010-05-12,19:05:00,497.0000,497.0000,496.7500,496.7500,2
2010-05-12,19:10:00,497.0000,497.0000,497.0000,497.0000,1
2010-05-12,19:15:00,497.2500,497.2500,497.2500,497.2500,9
2010-05-12,19:20:00,497.2500,497.5000,497.2500,497.2500,20
2010-05-12,19:25:00,497.2500,497.5000,497.0000,497.0000,11
2010-05-12,19:30:00,497.0000,497.2500,497.0000,497.0000,13
2010-05-12,19:35:00,497.0000,497.5000,497.0000,497.0000,9
2010-05-12,19:40:00,497.2500,498.7500,497.2500,498.5000,177
2010-05-12,19:45:00,498.7500,499.5000,498.7500,498.7500,99
2010-05-12,19:50:00,498.5000,498.7500,498.5000,498.7500,20
2010-05-12,19:55:00,498.7500,499.0000,498.5000,498.5000,50
2010-05-12,20:00:00,499.0000,499.0000,498.5000,498.5000,61
2010-05-12,20:05:00,498.5000,498.7500,498.5000,498.7500,23
2010-05-12,20:10:00,499.0000,499.2500,498.2500,498.2500,59
2010-05-12,22:30:00,499.5000,508.5000,498.2500,506.2500,4660
2010-05-12,22:35:00,506.7500,507.0000,503.7500,504.5000,2183
2010-05-12,22:40:00,504.5000,505.7500,504.5000,505.2500,1377
2010-05-12,22:45:00,505.2500,505.2500,503.5000,503.7500,1510
2010-05-12,22:50:00,503.5000,505.0000,503.2500,504.7500,1136
2010-05-12,22:55:00,504.5000,505.0000,504.0000,504.5000,873
2010-05-12,23:00:00,504.5000,504.5000,503.5000,504.0000,936
2010-05-12,23:05:00,504.0000,505.0000,504.0000,504.0000,726
2010-05-12,23:10:00,504.2500,504.5000,503.5000,504.2500,431
2010-05-12,23:15:00,504.2500,504.2500,503.0000,503.2500,868
2010-05-12,23:20:00,503.2500,503.2500,502.2500,502.5000,741
2010-05-12,23:25:00,502.7500,502.7500,498.5000,498.7500,1541
2010-05-12,23:30:00,499.0000,499.7500,498.0000,498.7500,947
2010-05-12,23:35:00,499.0000,501.7500,498.5000,501.0000,969
2010-05-12,23:40:00,500.7500,501.0000,499.7500,499.7500,494
2010-05-12,23:45:00,499.7500,500.2500,499.7500,500.2500,271
2010-05-12,23:50:00,500.2500,500.5000,496.7500,498.2500,952
2010-05-12,23:55:00,497.7500,499.0000,497.2500,498.5000,417
2010-05-13,00:00:00,498.5000,498.7500,496.7500,496.7500,432
2010-05-13,00:05:00,496.7500,496.7500,490.2500,492.0000,3256
2010-05-13,00:10:00,491.5000,493.0000,490.7500,492.7500,1145
2010-05-13,00:15:00,492.7500,494.0000,492.5000,494.0000,820
2010-05-13,00:20:00,493.7500,494.2500,493.5000,493.7500,666
2010-05-13,00:25:00,493.5000,493.7500,492.7500,492.7500,554
2010-05-13,00:30:00,492.7500,493.2500,492.2500,492.2500,337
2010-05-13,00:35:00,492.0000,492.7500,492.0000,492.2500,220
2010-05-13,00:40:00,492.2500,493.0000,491.5000,492.2500,317
2010-05-13,00:45:00,492.2500,492.5000,491.7500,492.2500,197
2010-05-13,00:50:00,492.0000,493.2500,491.7500,492.5000,467
2010-05-13,00:55:00,492.7500,492.7500,492.0000,492.7500,397
2010-05-13,01:00:00,492.5000,494.7500,492.2500,494.5000,377
2010-05-13,01:05:00,494.5000,496.2500,494.0000,495.2500,463
2010-05-13,01:10:00,495.2500,496.2500,494.7500,495.0000,140
2010-05-13,01:15:00,495.0000,495.5000,493.5000,494.5000,261
2010-05-13,01:20:00,494.2500,495.0000,492.2500,492.2500,362
2010-05-13,01:25:00,492.2500,492.7500,491.5000,492.7500,361
2010-05-13,01:30:00,492.7500,493.0000,491.7500,492.7500,363
2010-05-13,01:35:00,492.5000,493.2500,491.5000,491.7500,234
2010-05-13,01:40:00,491.7500,491.7500,491.2500,491.5000,196
2010-05-13,01:45:00,491.5000,492.7500,491.2500,492.2500,153
2010-05-13,01:50:00,492.5000,493.2500,491.5000,492.5000,319
2010-05-13,01:55:00,492.7500,494.5000,492.5000,493.0000,349
2010-05-13,02:00:00,492.7500,494.0000,492.7500,494.0000,140
2010-05-13,02:05:00,494.2500,494.7500,492.0000,492.0000,422
2010-05-13,02:10:00,492.0000,493.7500,490.0000,490.5000,2765
2010-05-13,02:40:00,491.5000,491.5000,491.5000,491.5000,1
2010-05-13,07:00:00,491.0000,491.2500,490.5000,491.2500,167
2010-05-13,07:05:00,490.7500,491.0000,490.7500,490.7500,10
2010-05-13,07:10:00,491.0000,491.0000,490.7500,490.7500,5
2010-05-13,07:15:00,491.2500,491.5000,491.2500,491.5000,44
2010-05-13,07:20:00,491.2500,491.2500,490.7500,490.7500,13
2010-05-13,07:25:00,490.7500,490.7500,490.7500,490.7500,12
2010-05-13,07:30:00,491.0000,491.0000,490.5000,490.5000,24
2010-05-13,07:35:00,490.7500,491.0000,490.7500,491.0000,9
2010-05-13,07:40:00,491.0000,491.0000,491.0000,491.0000,2
2010-05-13,07:45:00,490.7500,491.0000,490.5000,491.0000,8
2010-05-13,07:50:00,490.5000,490.5000,490.5000,490.5000,9
2010-05-13,07:55:00,490.2500,490.5000,490.2500,490.2500,18
2010-05-13,08:00:00,490.7500,490.7500,490.2500,490.2500,12
2010-05-13,08:10:00,490.2500,490.5000,490.0000,490.5000,6
2010-05-13,08:15:00,490.0000,490.2500,490.0000,490.2500,14
2010-05-13,08:20:00,490.5000,490.7500,490.5000,490.7500,10
2010-05-13,08:30:00,490.2500,490.2500,490.0000,490.2500,8
2010-05-13,08:35:00,490.2500,490.2500,490.2500,490.2500,3
2010-05-13,08:40:00,490.2500,490.2500,490.2500,490.2500,1
2010-05-13,08:45:00,490.5000,490.5000,490.5000,490.5000,1
2010-05-13,08:50:00,490.2500,490.2500,490.2500,490.2500,1
2010-05-13,08:55:00,490.5000,490.5000,490.5000,490.5000,1
2010-05-13,09:00:00,490.0000,490.0000,489.5000,489.7500,81
2010-05-13,09:05:00,489.5000,489.5000,487.0000,489.2500,291
2010-05-13,09:10:00,489.2500,489.2500,489.2500,489.2500,5
2010-05-13,09:15:00,489.2500,489.2500,489.0000,489.0000,13
2010-05-13,09:20:00,489.5000,489.5000,488.7500,489.0000,20
2010-05-13,09:25:00,489.0000,489.0000,488.7500,488.7500,9
2010-05-13,09:30:00,488.7500,489.0000,488.5000,489.0000,14
2010-05-13,09:35:00,488.5000,488.7500,488.2500,488.7500,30
2010-05-13,09:40:00,488.7500,488.7500,488.5000,488.7500,7
2010-05-13,09:45:00,488.7500,488.7500,488.7500,488.7500,1
2010-05-13,09:50:00,488.7500,488.7500,488.7500,488.7500,4
2010-05-13,09:55:00,488.7500,488.7500,488.5000,488.7500,32
2010-05-13,10:00:00,488.7500,488.7500,488.5000,488.5000,6
2010-05-13,10:05:00,488.7500,489.2500,488.2500,489.2500,57
2010-05-13,10:10:00,489.2500,489.2500,489.0000,489.0000,9
2010-05-13,10:15:00,488.5000,488.5000,488.5000,488.5000,1
2010-05-13,10:20:00,488.5000,488.5000,488.5000,488.5000,10
2010-05-13,10:25:00,488.5000,488.5000,488.5000,488.5000,3
2010-05-13,10:35:00,488.2500,488.7500,488.2500,488.7500,3
2010-05-13,10:40:00,488.7500,488.7500,488.7500,488.7500,1
2010-05-13,10:45:00,488.5000,488.5000,488.5000,488.5000,1
2010-05-13,10:55:00,488.7500,488.7500,488.2500,488.2500,4
2010-05-13,11:00:00,488.0000,488.0000,488.0000,488.0000,2
2010-05-13,11:10:00,488.7500,488.7500,488.7500,488.7500,1
2010-05-13,11:15:00,488.5000,488.5000,488.5000,488.5000,1
2010-05-13,11:30:00,488.7500,488.7500,488.7500,488.7500,1
2010-05-13,11:35:00,489.0000,489.0000,489.0000,489.0000,1
2010-05-13,12:05:00,488.7500,488.7500,488.7500,488.7500,2
2010-05-13,12:20:00,489.0000,489.0000,489.0000,489.0000,1
2010-05-13,12:30:00,489.0000,489.0000,489.0000,489.0000,2
2010-05-13,12:45:00,489.0000,489.0000,489.0000,489.0000,1
2010-05-13,12:50:00,488.7500,489.0000,488.7500,488.7500,28
2010-05-13,12:55:00,489.0000,489.2500,489.0000,489.2500,19
2010-05-13,13:05:00,489.2500,489.2500,489.2500,489.2500,1
2010-05-13,13:10:00,488.7500,488.7500,488.7500,488.7500,1
2010-05-13,13:35:00,489.2500,489.2500,489.2500,489.2500,1
2010-05-13,13:50:00,489.0000,489.0000,489.0000,489.0000,2
2010-05-13,13:55:00,489.0000,489.0000,489.0000,489.0000,1
2010-05-13,14:00:00,489.0000,489.0000,489.0000,489.0000,21
2010-05-13,14:05:00,489.0000,489.0000,489.0000,489.0000,1
2010-05-13,14:10:00,489.0000,489.7500,489.0000,489.7500,39
2010-05-13,14:20:00,489.5000,489.7500,489.5000,489.7500,15
2010-05-13,14:35:00,490.0000,490.0000,489.7500,489.7500,7
2010-05-13,14:40:00,490.0000,490.5000,490.0000,490.5000,22
2010-05-13,14:45:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-13,14:50:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-13,15:00:00,490.7500,491.0000,490.5000,490.7500,13
2010-05-13,15:05:00,491.0000,491.2500,491.0000,491.0000,23
2010-05-13,15:10:00,491.2500,491.2500,491.0000,491.2500,6
2010-05-13,15:15:00,491.2500,492.0000,491.2500,492.0000,56
2010-05-13,15:20:00,492.0000,492.2500,492.0000,492.2500,25
2010-05-13,15:25:00,492.5000,492.7500,492.5000,492.7500,30
2010-05-13,15:30:00,492.5000,493.0000,492.5000,492.5000,3
2010-05-13,15:35:00,492.7500,493.0000,492.7500,492.7500,18
2010-05-13,15:40:00,492.7500,493.0000,492.5000,492.5000,18
2010-05-13,15:45:00,492.0000,492.0000,492.0000,492.0000,37
2010-05-13,15:50:00,491.7500,492.7500,491.5000,492.7500,20
2010-05-13,15:55:00,491.5000,491.5000,491.5000,491.5000,23
2010-05-13,16:00:00,492.5000,492.5000,492.2500,492.2500,4
2010-05-13,16:05:00,492.2500,492.2500,492.2500,492.2500,2
2010-05-13,16:10:00,492.0000,492.5000,492.0000,492.5000,2
2010-05-13,16:15:00,492.2500,492.2500,492.2500,492.2500,7
2010-05-13,16:25:00,492.0000,492.0000,492.0000,492.0000,2
2010-05-13,16:30:00,492.0000,492.0000,492.0000,492.0000,2
2010-05-13,16:35:00,492.0000,492.0000,491.7500,491.7500,2
2010-05-13,16:40:00,492.2500,492.2500,491.5000,491.5000,21
2010-05-13,16:45:00,491.5000,491.5000,491.0000,491.0000,14
2010-05-13,16:50:00,491.0000,491.0000,490.7500,490.7500,14
2010-05-13,16:55:00,490.7500,491.2500,490.7500,491.2500,4
2010-05-13,17:00:00,491.2500,491.2500,491.0000,491.0000,4
2010-05-13,17:05:00,491.0000,491.0000,491.0000,491.0000,2
2010-05-13,17:10:00,491.2500,491.5000,491.2500,491.5000,2
2010-05-13,17:15:00,491.5000,491.7500,491.5000,491.7500,3
2010-05-13,17:20:00,491.7500,491.7500,491.5000,491.5000,10
2010-05-13,17:25:00,491.5000,491.5000,491.2500,491.2500,5
2010-05-13,17:30:00,491.0000,491.0000,490.7500,490.7500,19
2010-05-13,17:35:00,490.7500,491.0000,490.5000,491.0000,5
2010-05-13,17:40:00,490.5000,491.2500,490.5000,491.2500,5
2010-05-13,17:45:00,491.0000,491.0000,491.0000,491.0000,3
2010-05-13,17:50:00,491.0000,491.0000,490.5000,490.7500,47
2010-05-13,17:55:00,490.7500,490.7500,490.2500,490.5000,32
2010-05-13,18:00:00,490.5000,491.0000,490.5000,491.0000,8
2010-05-13,18:05:00,490.7500,490.7500,490.7500,490.7500,2
2010-05-13,18:10:00,490.7500,490.7500,490.7500,490.7500,3
2010-05-13,18:15:00,490.7500,490.7500,490.7500,490.7500,7
2010-05-13,18:20:00,490.7500,491.2500,490.7500,490.7500,4
2010-05-13,18:25:00,491.2500,491.2500,491.2500,491.2500,3
2010-05-13,18:30:00,490.7500,490.7500,490.5000,490.5000,15
2010-05-13,18:40:00,490.7500,490.7500,490.5000,490.5000,7
2010-05-13,18:50:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-13,18:55:00,490.7500,490.7500,490.7500,490.7500,6
2010-05-13,19:00:00,490.5000,490.5000,490.2500,490.2500,14
2010-05-13,19:05:00,490.5000,490.5000,490.5000,490.5000,4
2010-05-13,19:20:00,490.5000,490.5000,490.5000,490.5000,1
2010-05-13,19:30:00,490.7500,490.7500,490.7500,490.7500,7
2010-05-13,19:35:00,490.5000,490.5000,490.5000,490.5000,3
2010-05-13,19:40:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-13,19:45:00,490.5000,490.5000,490.5000,490.5000,1
2010-05-13,19:50:00,490.7500,490.7500,490.7500,490.7500,1
2010-05-13,19:55:00,490.5000,490.7500,490.2500,490.5000,11
2010-05-13,20:00:00,490.2500,490.2500,490.0000,490.0000,26
2010-05-13,20:05:00,490.0000,490.0000,489.5000,490.0000,42
2010-05-13,20:10:00,489.7500,490.0000,489.2500,489.7500,14
2010-05-13,22:30:00,491.7500,491.7500,482.0000,482.7500,6625
2010-05-13,22:35:00,482.5000,484.5000,482.2500,483.7500,1987
2010-05-13,22:40:00,483.5000,485.2500,483.5000,485.0000,1184
2010-05-13,22:45:00,484.7500,485.5000,484.0000,485.2500,1075
2010-05-13,22:50:00,485.2500,485.5000,484.7500,485.2500,505
2010-05-13,22:55:00,485.2500,485.5000,483.7500,484.0000,688
2010-05-13,23:00:00,484.0000,484.2500,483.5000,484.0000,726
2010-05-13,23:05:00,484.0000,484.0000,483.2500,483.5000,1226
2010-05-13,23:10:00,483.5000,484.0000,483.0000,483.7500,708
2010-05-13,23:15:00,483.7500,483.7500,483.0000,483.0000,200
2010-05-13,23:20:00,483.2500,485.0000,483.2500,484.7500,326
2010-05-13,23:25:00,484.7500,485.5000,484.0000,485.2500,566
2010-05-13,23:30:00,485.5000,485.5000,484.5000,485.2500,551
2010-05-13,23:35:00,485.2500,486.0000,484.2500,485.5000,330
2010-05-13,23:40:00,485.5000,485.7500,484.2500,485.2500,189
2010-05-13,23:45:00,485.2500,485.5000,484.7500,485.0000,79
2010-05-13,23:50:00,485.0000,486.0000,485.0000,485.2500,230
2010-05-13,23:55:00,485.5000,486.0000,484.7500,485.0000,213
2010-05-14,00:00:00,485.0000,485.5000,484.7500,484.7500,183
2010-05-14,00:05:00,484.7500,484.7500,484.0000,484.2500,192
2010-05-14,00:10:00,484.2500,484.2500,483.5000,483.7500,292
2010-05-14,00:15:00,483.7500,484.7500,483.7500,484.0000,243
2010-05-14,00:20:00,484.0000,485.0000,484.0000,484.5000,101
2010-05-14,00:25:00,484.5000,484.5000,483.5000,483.7500,308
2010-05-14,00:30:00,483.7500,484.0000,483.2500,483.7500,180
2010-05-14,00:35:00,483.7500,484.0000,483.5000,483.7500,97
2010-05-14,00:40:00,484.0000,484.0000,483.5000,484.0000,213
2010-05-14,00:45:00,484.0000,484.2500,483.7500,483.7500,110
2010-05-14,00:50:00,483.5000,483.7500,483.2500,483.5000,134
2010-05-14,00:55:00,483.5000,483.5000,483.2500,483.5000,25
2010-05-14,01:00:00,483.2500,483.7500,483.2500,483.2500,101
2010-05-14,01:05:00,483.2500,484.0000,483.2500,484.0000,143
2010-05-14,01:10:00,484.0000,484.2500,483.5000,484.0000,146
2010-05-14,01:15:00,484.2500,484.7500,483.5000,483.7500,195
2010-05-14,01:20:00,483.7500,484.0000,483.5000,483.5000,109
2010-05-14,01:25:00,483.2500,483.7500,483.2500,483.2500,213
2010-05-14,01:30:00,483.5000,483.7500,483.0000,483.0000,283
2010-05-14,01:35:00,483.2500,483.2500,482.2500,482.2500,523
2010-05-14,01:40:00,482.2500,482.7500,479.0000,479.5000,2597
2010-05-14,01:45:00,479.5000,480.0000,479.0000,480.0000,831
2010-05-14,01:50:00,480.0000,480.2500,479.2500,479.7500,460
2010-05-14,01:55:00,480.0000,480.2500,479.2500,479.2500,622
2010-05-14,02:00:00,479.2500,479.5000,478.5000,478.7500,971
2010-05-14,02:05:00,478.7500,479.5000,477.5000,478.2500,1353
2010-05-14,02:10:00,478.0000,480.5000,477.5000,479.0000,4617
2010-05-14,02:40:00,479.0000,479.0000,479.0000,479.0000,1
2010-05-14,06:55:00,479.0000,479.0000,479.0000,479.0000,55
2010-05-14,07:00:00,479.0000,480.7500,478.7500,480.7500,84
2010-05-14,07:05:00,480.5000,481.0000,480.0000,480.2500,44
2010-05-14,07:15:00,480.2500,480.5000,480.2500,480.2500,10
2010-05-14,07:20:00,480.5000,480.7500,480.5000,480.7500,8
2010-05-14,07:25:00,480.7500,481.0000,480.5000,480.5000,12
2010-05-14,07:30:00,480.5000,480.7500,480.2500,480.5000,15
2010-05-14,07:40:00,481.0000,481.0000,480.7500,481.0000,14
2010-05-14,07:45:00,481.0000,481.0000,480.5000,480.5000,6
2010-05-14,07:50:00,480.5000,480.7500,480.5000,480.7500,3
2010-05-14,07:55:00,480.7500,480.7500,480.5000,480.7500,11
2010-05-14,08:00:00,481.0000,481.0000,481.0000,481.0000,4
2010-05-14,08:05:00,480.7500,480.7500,480.5000,480.5000,8
2010-05-14,08:10:00,480.7500,480.7500,480.5000,480.5000,5
2010-05-14,08:15:00,481.0000,481.0000,481.0000,481.0000,2
2010-05-14,08:25:00,480.5000,480.7500,480.5000,480.7500,12
2010-05-14,08:30:00,481.0000,481.0000,480.7500,480.7500,2
2010-05-14,08:40:00,480.7500,480.7500,480.5000,480.7500,15
2010-05-14,08:45:00,480.5000,480.7500,480.5000,480.7500,2
2010-05-14,08:50:00,480.5000,480.5000,480.5000,480.5000,2
2010-05-14,08:55:00,480.7500,480.7500,480.5000,480.7500,5
2010-05-14,09:05:00,481.0000,481.0000,481.0000,481.0000,4
2010-05-14,09:10:00,481.0000,481.0000,481.0000,481.0000,4
2010-05-14,09:15:00,481.0000,481.0000,480.7500,480.7500,4
2010-05-14,09:20:00,481.0000,481.0000,481.0000,481.0000,3
2010-05-14,09:35:00,480.7500,480.7500,480.7500,480.7500,3
2010-05-14,09:40:00,480.7500,480.7500,480.7500,480.7500,1
2010-05-14,09:50:00,480.7500,480.7500,480.5000,480.5000,16
2010-05-14,10:05:00,480.7500,480.7500,480.7500,480.7500,1
2010-05-14,10:10:00,480.7500,480.7500,480.5000,480.5000,3
2010-05-14,10:15:00,480.7500,480.7500,480.5000,480.5000,2
2010-05-14,10:25:00,480.7500,480.7500,480.7500,480.7500,1
2010-05-14,10:35:00,481.0000,481.0000,481.0000,481.0000,1
2010-05-14,10:40:00,481.0000,481.0000,481.0000,481.0000,1
2010-05-14,10:45:00,481.2500,481.2500,480.5000,480.5000,9
2010-05-14,10:50:00,480.5000,480.5000,480.5000,480.5000,5
2010-05-14,10:55:00,480.5000,480.5000,480.5000,480.5000,1
2010-05-14,11:00:00,480.2500,480.2500,480.0000,480.2500,8
2010-05-14,11:20:00,480.0000,480.0000,480.0000,480.0000,8
2010-05-14,11:25:00,480.0000,480.0000,480.0000,480.0000,1
2010-05-14,11:30:00,480.2500,480.2500,480.2500,480.2500,1
2010-05-14,11:35:00,480.2500,480.2500,480.2500,480.2500,1
2010-05-14,11:45:00,480.2500,480.2500,480.2500,480.2500,2
2010-05-14,11:50:00,480.2500,480.2500,480.2500,480.2500,1
2010-05-14,12:15:00,480.0000,480.0000,480.0000,480.0000,7
2010-05-14,12:25:00,480.0000,480.2500,480.0000,480.0000,8
2010-05-14,12:30:00,480.0000,480.0000,480.0000,480.0000,2
2010-05-14,12:55:00,480.2500,480.5000,480.2500,480.5000,12
2010-05-14,13:00:00,480.5000,480.5000,480.5000,480.5000,4
2010-05-14,13:05:00,480.5000,480.5000,479.2500,480.5000,29
2010-05-14,13:25:00,480.0000,480.0000,480.0000,480.0000,1
2010-05-14,13:30:00,480.0000,481.5000,480.0000,481.5000,18
2010-05-14,13:40:00,480.0000,480.0000,479.7500,479.7500,7
2010-05-14,13:45:00,479.7500,479.7500,479.7500,479.7500,5
2010-05-14,13:55:00,480.0000,480.2500,479.5000,479.5000,6
2010-05-14,14:00:00,479.5000,479.5000,479.5000,479.5000,1
2010-05-14,14:05:00,479.7500,479.7500,479.7500,479.7500,2
2010-05-14,14:10:00,479.7500,479.7500,479.7500,479.7500,2
2010-05-14,14:20:00,479.5000,479.5000,478.7500,479.0000,71
2010-05-14,14:25:00,478.7500,479.0000,478.5000,479.0000,32
2010-05-14,14:30:00,479.0000,479.0000,479.0000,479.0000,33
2010-05-14,14:40:00,478.7500,478.7500,478.7500,478.7500,8
2010-05-14,14:45:00,479.2500,479.2500,479.2500,479.2500,3
2010-05-14,14:50:00,479.2500,479.2500,479.2500,479.2500,1
2010-05-14,14:55:00,479.2500,479.7500,479.2500,479.7500,48
2010-05-14,15:00:00,479.5000,480.0000,479.2500,480.0000,10
2010-05-14,15:05:00,480.0000,480.0000,479.0000,479.2500,13
2010-05-14,15:10:00,479.2500,479.2500,478.2500,478.2500,8
2010-05-14,15:15:00,479.7500,479.7500,479.7500,479.7500,1
2010-05-14,15:20:00,479.7500,479.7500,478.7500,479.0000,37
2010-05-14,15:25:00,479.0000,480.0000,478.7500,480.0000,42
2010-05-14,15:30:00,479.0000,479.5000,479.0000,479.5000,3
2010-05-14,15:35:00,479.5000,479.7500,479.2500,479.7500,31
2010-05-14,15:40:00,480.0000,480.0000,479.5000,479.5000,3
2010-05-14,15:45:00,479.5000,479.7500,479.5000,479.7500,15
2010-05-14,15:50:00,479.5000,479.5000,479.0000,479.0000,16
2010-05-14,15:55:00,479.5000,480.0000,479.5000,479.5000,10
2010-05-14,16:00:00,479.7500,480.0000,479.2500,479.7500,24
2010-05-14,16:05:00,479.7500,480.5000,479.5000,479.5000,22
2010-05-14,16:15:00,479.5000,479.5000,479.5000,479.5000,3
2010-05-14,16:20:00,479.5000,479.5000,479.0000,479.0000,99
2010-05-14,16:25:00,479.0000,479.5000,479.0000,479.5000,3
2010-05-14,16:30:00,479.2500,479.2500,479.0000,479.2500,16
2010-05-14,16:35:00,479.5000,479.5000,479.5000,479.5000,3
2010-05-14,16:45:00,479.7500,480.2500,479.2500,479.2500,31
2010-05-14,16:50:00,479.0000,479.0000,479.0000,479.0000,1
2010-05-14,16:55:00,479.0000,479.0000,479.0000,479.0000,4
2010-05-14,17:00:00,479.0000,479.2500,479.0000,479.0000,49
2010-05-14,17:05:00,479.0000,479.0000,479.0000,479.0000,2
2010-05-14,17:10:00,479.0000,479.2500,478.5000,479.2500,41
2010-05-14,17:15:00,479.2500,479.2500,478.0000,478.2500,81
2010-05-14,17:20:00,478.2500,478.2500,478.0000,478.2500,97
2010-05-14,17:25:00,478.5000,478.5000,477.7500,477.7500,41
2010-05-14,17:30:00,477.7500,478.0000,477.5000,477.7500,23
2010-05-14,17:35:00,478.0000,478.0000,477.5000,477.5000,58
2010-05-14,17:40:00,477.7500,478.5000,476.7500,477.0000,318
2010-05-14,17:45:00,477.0000,477.0000,476.5000,476.7500,32
2010-05-14,17:50:00,476.7500,476.7500,476.2500,476.2500,65
2010-05-14,17:55:00,476.2500,476.5000,476.0000,476.2500,148
2010-05-14,18:00:00,476.2500,476.2500,476.0000,476.0000,11
2010-05-14,18:05:00,476.5000,476.5000,476.0000,476.2500,61
2010-05-14,18:10:00,476.5000,476.5000,476.2500,476.2500,31
2010-05-14,18:15:00,476.5000,476.5000,476.2500,476.2500,10
2010-05-14,18:20:00,476.2500,476.5000,476.2500,476.5000,23
2010-05-14,18:25:00,476.5000,476.7500,476.2500,476.5000,31
2010-05-14,18:30:00,476.5000,476.5000,476.2500,476.2500,28
2010-05-14,18:35:00,476.2500,476.5000,476.0000,476.0000,56
2010-05-14,18:40:00,476.2500,476.2500,476.0000,476.0000,85
2010-05-14,18:45:00,476.2500,476.2500,476.0000,476.0000,25
2010-05-14,18:50:00,476.0000,476.0000,476.0000,476.0000,16
2010-05-14,18:55:00,476.0000,476.0000,475.7500,476.0000,47
2010-05-14,19:00:00,475.7500,475.7500,475.7500,475.7500,50
2010-05-14,19:05:00,475.7500,476.0000,475.7500,475.7500,6
2010-05-14,19:10:00,476.0000,476.0000,475.7500,475.7500,17
2010-05-14,19:15:00,476.0000,476.0000,476.0000,476.0000,11
2010-05-14,19:20:00,475.7500,475.7500,475.7500,475.7500,1
2010-05-14,19:25:00,475.7500,476.0000,475.7500,476.0000,4
2010-05-14,19:30:00,475.7500,476.0000,475.7500,476.0000,3
2010-05-14,19:35:00,476.0000,476.0000,475.5000,475.5000,29
2010-05-14,19:40:00,475.7500,476.0000,475.7500,476.0000,7
2010-05-14,19:45:00,476.2500,476.5000,476.2500,476.5000,16
2010-05-14,19:50:00,476.5000,476.7500,476.2500,476.7500,29
2010-05-14,19:55:00,476.2500,476.2500,475.7500,475.7500,17
2010-05-14,20:00:00,476.0000,476.0000,475.5000,475.5000,53
2010-05-14,20:05:00,475.7500,476.0000,475.7500,475.7500,60
2010-05-14,20:10:00,475.7500,476.0000,475.7500,476.0000,82
2010-05-14,22:30:00,475.7500,475.7500,473.7500,474.5000,2969
2010-05-14,22:35:00,474.2500,474.2500,471.5000,472.7500,2324
2010-05-14,22:40:00,472.7500,474.7500,472.5000,473.0000,1568
2010-05-14,22:45:00,473.5000,473.5000,472.0000,472.7500,969
2010-05-14,22:50:00,472.7500,474.0000,472.0000,472.5000,855
2010-05-14,22:55:00,472.7500,473.0000,471.5000,472.2500,694
2010-05-14,23:00:00,472.0000,472.5000,471.0000,471.7500,1043
2010-05-14,23:05:00,471.5000,473.0000,471.0000,472.7500,1125
2010-05-14,23:10:00,472.7500,474.5000,472.5000,474.2500,502
2010-05-14,23:15:00,474.5000,474.5000,473.5000,474.2500,464
2010-05-14,23:20:00,474.2500,474.5000,473.2500,473.5000,473
2010-05-14,23:25:00,473.5000,473.7500,472.5000,473.0000,235
2010-05-14,23:30:00,473.0000,473.5000,471.7500,473.0000,409
2010-05-14,23:35:00,473.0000,474.0000,473.0000,473.5000,312
2010-05-14,23:40:00,473.7500,474.2500,473.2500,473.7500,180
2010-05-14,23:45:00,473.5000,473.7500,472.7500,473.0000,132
2010-05-14,23:50:00,473.0000,473.2500,472.5000,472.5000,278
2010-05-14,23:55:00,472.7500,474.2500,472.5000,473.5000,212
2010-05-15,00:00:00,473.5000,473.5000,472.7500,473.0000,182
2010-05-15,00:05:00,472.7500,473.0000,472.0000,472.2500,205
2010-05-15,00:10:00,472.5000,472.5000,471.2500,471.7500,210
2010-05-15,00:15:00,471.2500,472.0000,471.2500,471.7500,197
2010-05-15,00:20:00,471.7500,472.2500,471.5000,472.0000,128
2010-05-15,00:25:00,471.7500,472.0000,470.5000,471.7500,576
2010-05-15,00:30:00,471.5000,472.0000,471.2500,471.7500,107
2010-05-15,00:35:00,472.0000,472.0000,471.5000,471.5000,231
2010-05-15,00:40:00,472.0000,472.0000,471.5000,471.7500,158
2010-05-15,00:45:00,471.7500,472.7500,471.5000,472.7500,231
2010-05-15,00:50:00,472.5000,472.7500,471.7500,472.2500,135
2010-05-15,00:55:00,472.2500,472.5000,471.5000,472.5000,219
2010-05-15,01:00:00,472.2500,472.7500,472.0000,472.2500,158
2010-05-15,01:05:00,472.5000,473.2500,472.0000,472.5000,198
2010-05-15,01:10:00,472.7500,473.5000,472.7500,473.2500,268
2010-05-15,01:15:00,473.2500,474.2500,473.0000,474.0000,347
2010-05-15,01:20:00,474.0000,475.5000,473.5000,473.7500,550
2010-05-15,01:25:00,473.7500,474.0000,472.5000,473.2500,246
2010-05-15,01:30:00,473.2500,473.2500,472.7500,472.7500,217
2010-05-15,01:35:00,472.7500,473.2500,472.7500,472.7500,94
2010-05-15,01:40:00,472.7500,473.0000,472.2500,472.5000,225
2010-05-15,01:45:00,472.5000,473.0000,472.0000,472.0000,338
2010-05-15,01:50:00,472.0000,472.2500,471.5000,472.0000,431
2010-05-15,01:55:00,472.2500,473.2500,472.0000,473.0000,175
2010-05-15,02:00:00,473.2500,473.5000,472.2500,472.2500,163
2010-05-15,02:05:00,472.0000,473.2500,472.0000,473.0000,255
2010-05-15,02:10:00,472.7500,473.2500,471.0000,471.0000,2482
2010-05-15,02:40:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-15,05:00:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-15,05:05:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-15,05:15:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-15,05:20:00,471.5000,471.5000,471.5000,471.5000,2
2010-05-17,07:00:00,471.0000,471.2500,470.7500,471.0000,95
2010-05-17,07:05:00,471.0000,471.5000,471.0000,471.2500,28
2010-05-17,07:10:00,471.2500,471.2500,471.0000,471.0000,4
2010-05-17,07:15:00,471.0000,471.0000,470.5000,470.5000,55
2010-05-17,07:25:00,471.0000,471.0000,471.0000,471.0000,5
2010-05-17,07:30:00,470.7500,470.7500,470.7500,470.7500,1
2010-05-17,07:35:00,471.2500,471.5000,471.0000,471.0000,16
2010-05-17,07:40:00,471.0000,471.2500,470.5000,470.5000,45
2010-05-17,07:45:00,471.0000,471.2500,470.5000,470.7500,32
2010-05-17,07:50:00,471.2500,471.5000,471.0000,471.2500,6
2010-05-17,07:55:00,470.7500,470.7500,470.7500,470.7500,5
2010-05-17,08:00:00,470.7500,470.7500,470.7500,470.7500,6
2010-05-17,08:15:00,471.0000,471.0000,470.5000,470.5000,38
2010-05-17,08:20:00,470.7500,470.7500,470.2500,470.2500,20
2010-05-17,08:25:00,470.2500,470.5000,470.2500,470.5000,12
2010-05-17,08:30:00,470.5000,470.5000,470.2500,470.2500,49
2010-05-17,08:35:00,470.7500,470.7500,470.5000,470.5000,6
2010-05-17,08:40:00,471.0000,471.0000,470.2500,470.2500,8
2010-05-17,08:45:00,470.5000,470.5000,470.2500,470.5000,7
2010-05-17,08:50:00,470.5000,470.5000,470.5000,470.5000,13
2010-05-17,08:55:00,470.5000,471.0000,470.0000,470.0000,68
2010-05-17,09:00:00,470.2500,470.2500,470.0000,470.0000,2
2010-05-17,09:05:00,470.7500,470.7500,470.7500,470.7500,3
2010-05-17,09:10:00,470.2500,470.2500,470.2500,470.2500,5
2010-05-17,09:20:00,470.2500,470.2500,470.2500,470.2500,4
2010-05-17,09:25:00,470.5000,470.7500,470.5000,470.7500,5
2010-05-17,09:30:00,470.2500,470.2500,469.7500,469.7500,39
2010-05-17,09:35:00,470.0000,470.0000,470.0000,470.0000,1
2010-05-17,09:40:00,469.7500,469.7500,469.2500,469.5000,110
2010-05-17,09:45:00,469.5000,469.5000,469.0000,469.2500,32
2010-05-17,09:50:00,469.2500,469.2500,468.7500,468.7500,19
2010-05-17,09:55:00,468.7500,469.5000,468.7500,469.5000,11
2010-05-17,10:00:00,468.7500,468.7500,468.7500,468.7500,6
2010-05-17,10:05:00,469.0000,469.0000,468.7500,468.7500,17
2010-05-17,10:10:00,468.5000,468.5000,468.5000,468.5000,55
2010-05-17,10:15:00,468.5000,468.5000,468.2500,468.2500,48
2010-05-17,10:20:00,468.2500,468.7500,468.2500,468.2500,22
2010-05-17,10:25:00,468.2500,468.7500,468.2500,468.2500,44
2010-05-17,10:30:00,468.2500,468.5000,468.2500,468.2500,24
2010-05-17,10:35:00,468.2500,468.2500,467.7500,468.0000,165
2010-05-17,10:40:00,468.0000,468.0000,467.5000,467.7500,13
2010-05-17,10:45:00,467.5000,467.7500,467.5000,467.7500,4
2010-05-17,10:50:00,467.5000,467.7500,467.5000,467.7500,6
2010-05-17,10:55:00,467.5000,468.0000,467.5000,467.7500,13
2010-05-17,11:00:00,468.0000,468.0000,467.5000,467.5000,24
2010-05-17,11:05:00,467.7500,467.7500,467.2500,467.5000,88
2010-05-17,11:10:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-17,11:15:00,467.5000,468.0000,467.5000,467.7500,7
2010-05-17,11:20:00,467.7500,468.2500,467.7500,468.2500,10
2010-05-17,11:25:00,468.0000,468.0000,467.5000,467.5000,9
2010-05-17,11:30:00,467.5000,467.7500,467.5000,467.7500,7
2010-05-17,11:40:00,467.5000,467.5000,467.5000,467.5000,2
2010-05-17,11:45:00,467.5000,467.5000,467.5000,467.5000,9
2010-05-17,11:50:00,467.7500,467.7500,467.7500,467.7500,2
2010-05-17,11:55:00,467.7500,467.7500,467.7500,467.7500,4
2010-05-17,12:05:00,467.7500,467.7500,467.5000,467.5000,5
2010-05-17,12:15:00,467.7500,468.0000,467.7500,468.0000,3
2010-05-17,12:20:00,468.0000,468.0000,468.0000,468.0000,3
2010-05-17,12:25:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-17,12:30:00,467.5000,467.5000,467.5000,467.5000,2
2010-05-17,12:35:00,467.5000,467.5000,467.5000,467.5000,2
2010-05-17,12:40:00,468.0000,468.0000,468.0000,468.0000,1
2010-05-17,12:50:00,468.0000,468.0000,468.0000,468.0000,2
2010-05-17,12:55:00,468.0000,468.2500,468.0000,468.0000,15
2010-05-17,13:00:00,468.0000,468.0000,468.0000,468.0000,5
2010-05-17,13:05:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-17,13:15:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-17,13:20:00,468.2500,468.2500,468.0000,468.0000,7
2010-05-17,13:40:00,467.7500,467.7500,467.7500,467.7500,7
2010-05-17,13:45:00,467.7500,467.7500,467.7500,467.7500,5
2010-05-17,13:50:00,467.7500,467.7500,467.5000,467.7500,52
2010-05-17,14:00:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-17,14:05:00,468.0000,468.0000,468.0000,468.0000,5
2010-05-17,14:10:00,468.0000,468.0000,468.0000,468.0000,2
2010-05-17,14:15:00,468.0000,468.0000,467.5000,468.0000,18
2010-05-17,14:20:00,467.7500,467.7500,467.5000,467.5000,6
2010-05-17,14:30:00,467.5000,467.5000,467.2500,467.2500,44
2010-05-17,14:35:00,468.2500,468.2500,468.2500,468.2500,23
2010-05-17,14:40:00,468.2500,468.5000,468.2500,468.5000,7
2010-05-17,14:45:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-17,14:50:00,468.7500,469.0000,468.7500,469.0000,30
2010-05-17,14:55:00,469.2500,469.5000,468.7500,469.0000,12
2010-05-17,15:00:00,469.0000,469.2500,468.5000,468.5000,19
2010-05-17,15:05:00,468.5000,468.5000,467.7500,468.0000,45
2010-05-17,15:10:00,468.2500,468.5000,468.2500,468.5000,72
2010-05-17,15:15:00,468.5000,468.5000,468.2500,468.2500,3
2010-05-17,15:25:00,468.7500,468.7500,468.2500,468.2500,13
2010-05-17,15:30:00,468.5000,468.5000,468.2500,468.2500,16
2010-05-17,15:35:00,468.5000,468.5000,468.5000,468.5000,18
2010-05-17,15:40:00,468.2500,468.5000,468.2500,468.5000,29
2010-05-17,15:45:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-17,15:50:00,468.5000,468.5000,468.5000,468.5000,5
2010-05-17,15:55:00,468.7500,468.7500,468.7500,468.7500,1
2010-05-17,16:00:00,468.7500,468.7500,468.7500,468.7500,1
2010-05-17,16:10:00,468.7500,468.7500,468.5000,468.5000,17
2010-05-17,16:15:00,468.7500,468.7500,468.7500,468.7500,2
2010-05-17,16:20:00,468.7500,468.7500,468.5000,468.5000,12
2010-05-17,16:25:00,468.2500,468.7500,468.2500,468.7500,30
2010-05-17,16:30:00,468.5000,468.5000,467.7500,467.7500,36
2010-05-17,16:35:00,467.7500,467.7500,467.5000,467.7500,5
2010-05-17,16:40:00,467.7500,468.2500,467.7500,468.2500,17
2010-05-17,16:45:00,468.0000,468.2500,467.7500,468.2500,94
2010-05-17,16:50:00,468.5000,468.5000,468.5000,468.5000,31
2010-05-17,16:55:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-17,17:00:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-17,17:05:00,468.2500,468.7500,468.2500,468.7500,25
2010-05-17,17:10:00,468.7500,469.2500,468.7500,469.2500,24
2010-05-17,17:15:00,469.2500,469.2500,469.2500,469.2500,4
2010-05-17,17:20:00,469.0000,469.2500,469.0000,469.2500,19
2010-05-17,17:25:00,469.0000,469.2500,469.0000,469.2500,22
2010-05-17,17:30:00,469.2500,469.5000,469.0000,469.0000,11
2010-05-17,17:35:00,469.0000,469.2500,469.0000,469.2500,4
2010-05-17,17:40:00,469.0000,470.2500,469.0000,470.0000,111
2010-05-17,17:45:00,469.5000,469.5000,469.5000,469.5000,2
2010-05-17,17:50:00,469.7500,469.7500,469.5000,469.7500,4
2010-05-17,17:55:00,470.0000,470.0000,469.7500,469.7500,9
2010-05-17,18:00:00,469.7500,470.5000,469.7500,470.5000,11
2010-05-17,18:05:00,470.0000,470.5000,470.0000,470.2500,19
2010-05-17,18:10:00,470.5000,470.5000,470.5000,470.5000,42
2010-05-17,18:15:00,470.2500,471.0000,470.2500,470.7500,21
2010-05-17,18:20:00,471.0000,471.0000,470.7500,471.0000,55
2010-05-17,18:25:00,471.2500,471.2500,470.7500,470.7500,4
2010-05-17,18:30:00,470.7500,472.0000,470.7500,471.5000,168
2010-05-17,18:35:00,471.0000,472.0000,471.0000,471.5000,7
2010-05-17,18:45:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-17,18:50:00,471.7500,471.7500,471.7500,471.7500,4
2010-05-17,18:55:00,471.5000,471.5000,471.5000,471.5000,6
2010-05-17,19:00:00,471.5000,471.5000,471.2500,471.2500,3
2010-05-17,19:05:00,471.2500,471.2500,471.0000,471.2500,17
2010-05-17,19:10:00,471.2500,471.2500,470.5000,471.2500,25
2010-05-17,19:15:00,470.7500,470.7500,470.7500,470.7500,1
2010-05-17,19:20:00,470.7500,471.0000,470.7500,471.0000,2
2010-05-17,19:25:00,471.0000,471.5000,471.0000,471.5000,17
2010-05-17,19:30:00,471.2500,471.2500,471.2500,471.2500,2
2010-05-17,19:35:00,471.5000,471.5000,471.0000,471.2500,26
2010-05-17,19:45:00,471.2500,471.5000,471.2500,471.2500,11
2010-05-17,19:50:00,471.0000,472.0000,471.0000,471.7500,62
2010-05-17,19:55:00,472.0000,472.0000,471.5000,471.7500,33
2010-05-17,20:00:00,471.7500,471.7500,471.7500,471.7500,14
2010-05-17,20:05:00,471.7500,472.0000,471.7500,472.0000,11
2010-05-17,20:10:00,471.5000,472.2500,471.5000,472.0000,129
2010-05-17,22:30:00,472.0000,474.5000,470.5000,473.0000,3240
2010-05-17,22:35:00,473.2500,474.2500,473.2500,473.7500,807
2010-05-17,22:40:00,473.7500,474.0000,471.7500,472.0000,755
2010-05-17,22:45:00,472.0000,472.5000,470.2500,471.7500,1104
2010-05-17,22:50:00,472.0000,472.0000,469.5000,470.2500,1540
2010-05-17,22:55:00,470.2500,471.0000,469.0000,469.5000,733
2010-05-17,23:00:00,469.5000,471.0000,469.2500,470.0000,439
2010-05-17,23:05:00,469.7500,470.5000,469.0000,470.5000,695
2010-05-17,23:10:00,470.5000,470.5000,469.2500,469.5000,268
2010-05-17,23:15:00,469.7500,470.2500,469.2500,469.2500,310
2010-05-17,23:20:00,469.5000,470.5000,469.0000,469.7500,512
2010-05-17,23:25:00,470.0000,470.5000,468.5000,469.5000,521
2010-05-17,23:30:00,469.5000,470.2500,469.2500,470.0000,140
2010-05-17,23:35:00,469.7500,470.0000,469.2500,469.7500,270
2010-05-17,23:40:00,469.7500,470.2500,469.2500,469.2500,148
2010-05-17,23:45:00,469.0000,469.5000,468.7500,469.2500,184
2010-05-17,23:50:00,469.2500,469.7500,468.7500,469.7500,273
2010-05-17,23:55:00,470.0000,470.0000,469.2500,469.5000,184
2010-05-18,00:00:00,469.5000,469.5000,468.5000,469.0000,450
2010-05-18,00:05:00,468.7500,469.0000,468.2500,468.7500,347
2010-05-18,00:10:00,469.0000,469.2500,468.7500,469.2500,129
2010-05-18,00:15:00,469.0000,469.2500,468.2500,468.7500,307
2010-05-18,00:20:00,468.7500,468.7500,468.0000,468.2500,265
2010-05-18,00:25:00,468.2500,468.2500,467.5000,467.5000,408
2010-05-18,00:30:00,467.7500,468.0000,467.0000,467.5000,275
2010-05-18,00:35:00,467.5000,467.7500,467.0000,467.0000,309
2010-05-18,00:40:00,467.0000,467.2500,466.5000,466.7500,452
2010-05-18,00:45:00,467.0000,467.5000,466.7500,467.0000,211
2010-05-18,00:50:00,467.0000,467.2500,466.5000,467.0000,218
2010-05-18,00:55:00,467.0000,467.5000,466.7500,467.0000,248
2010-05-18,01:00:00,467.0000,467.5000,466.7500,467.2500,136
2010-05-18,01:05:00,467.2500,467.5000,467.0000,467.0000,171
2010-05-18,01:10:00,466.7500,467.0000,466.5000,466.7500,88
2010-05-18,01:15:00,466.7500,467.2500,466.5000,467.2500,395
2010-05-18,01:20:00,467.0000,467.5000,466.7500,467.5000,583
2010-05-18,01:25:00,467.5000,468.5000,467.2500,468.5000,231
2010-05-18,01:30:00,468.2500,468.5000,468.2500,468.5000,170
2010-05-18,01:35:00,468.5000,469.5000,467.5000,467.5000,406
2010-05-18,01:40:00,467.2500,467.5000,466.2500,466.7500,854
2010-05-18,01:45:00,466.7500,467.0000,466.5000,466.7500,191
2010-05-18,01:50:00,467.0000,467.7500,467.0000,467.7500,168
2010-05-18,01:55:00,468.0000,468.0000,467.5000,467.7500,80
2010-05-18,02:00:00,468.0000,469.2500,467.7500,469.2500,195
2010-05-18,02:05:00,469.5000,470.0000,468.0000,469.0000,361
2010-05-18,02:10:00,469.0000,470.0000,467.7500,469.5000,2274
2010-05-18,02:40:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,04:35:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,05:00:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,05:30:00,469.0000,469.0000,469.0000,469.0000,3
2010-05-18,07:00:00,469.0000,470.0000,469.0000,469.7500,315
2010-05-18,07:05:00,469.7500,470.5000,469.7500,470.0000,46
2010-05-18,07:10:00,470.0000,470.0000,470.0000,470.0000,1
2010-05-18,07:15:00,469.5000,470.0000,469.5000,469.7500,3
2010-05-18,07:20:00,469.5000,469.7500,469.5000,469.7500,2
2010-05-18,07:25:00,470.0000,470.0000,469.5000,469.5000,18
2010-05-18,07:30:00,469.7500,469.7500,469.5000,469.5000,8
2010-05-18,07:40:00,469.7500,469.7500,469.7500,469.7500,3
2010-05-18,07:45:00,469.7500,470.0000,469.5000,469.5000,9
2010-05-18,07:55:00,469.7500,470.0000,469.2500,470.0000,33
2010-05-18,08:00:00,470.0000,470.2500,470.0000,470.2500,7
2010-05-18,08:05:00,470.0000,470.2500,470.0000,470.2500,2
2010-05-18,08:10:00,470.2500,470.2500,470.0000,470.0000,3
2010-05-18,08:15:00,469.5000,469.5000,469.5000,469.5000,9
2010-05-18,08:20:00,469.5000,469.5000,469.2500,469.2500,24
2010-05-18,08:25:00,469.5000,469.5000,469.2500,469.2500,3
2010-05-18,08:30:00,469.2500,470.0000,469.2500,470.0000,7
2010-05-18,08:35:00,469.2500,469.5000,469.2500,469.5000,2
2010-05-18,08:40:00,469.7500,469.7500,469.7500,469.7500,3
2010-05-18,08:55:00,470.0000,470.0000,470.0000,470.0000,6
2010-05-18,09:00:00,470.2500,470.2500,470.0000,470.0000,4
2010-05-18,09:05:00,469.7500,469.7500,469.5000,469.5000,4
2010-05-18,09:10:00,469.2500,469.2500,469.0000,469.0000,18
2010-05-18,09:15:00,469.0000,469.0000,468.5000,469.0000,43
2010-05-18,09:20:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-18,09:25:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-18,09:30:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,09:40:00,469.0000,469.2500,468.7500,468.7500,17
2010-05-18,09:45:00,469.5000,469.5000,469.2500,469.2500,8
2010-05-18,09:50:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-18,09:55:00,469.2500,469.5000,469.2500,469.5000,2
2010-05-18,10:10:00,469.2500,469.2500,468.5000,468.5000,39
2010-05-18,10:20:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-18,10:25:00,469.5000,469.5000,468.5000,468.5000,13
2010-05-18,10:40:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,10:55:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-18,11:10:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-18,11:15:00,469.0000,469.0000,469.0000,469.0000,2
2010-05-18,11:25:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,11:35:00,469.0000,469.0000,468.7500,468.7500,2
2010-05-18,12:05:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-18,12:10:00,469.0000,469.0000,469.0000,469.0000,2
2010-05-18,12:25:00,469.0000,469.2500,468.7500,469.2500,8
2010-05-18,12:30:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-18,12:35:00,469.5000,469.5000,469.5000,469.5000,4
2010-05-18,13:00:00,468.7500,468.7500,468.7500,468.7500,2
2010-05-18,13:25:00,469.7500,470.5000,469.7500,470.2500,49
2010-05-18,13:30:00,470.5000,470.5000,470.5000,470.5000,1
2010-05-18,13:35:00,470.5000,470.5000,470.5000,470.5000,2
2010-05-18,13:40:00,470.5000,470.5000,470.5000,470.5000,2
2010-05-18,13:45:00,470.5000,470.5000,470.5000,470.5000,2
2010-05-18,13:50:00,470.5000,470.5000,470.5000,470.5000,2
2010-05-18,13:55:00,470.2500,470.2500,470.2500,470.2500,7
2010-05-18,14:05:00,470.2500,470.2500,470.2500,470.2500,4
2010-05-18,14:10:00,470.5000,471.5000,470.5000,471.0000,72
2010-05-18,14:15:00,471.5000,471.5000,471.2500,471.2500,8
2010-05-18,14:20:00,471.2500,471.2500,471.2500,471.2500,2
2010-05-18,14:25:00,471.5000,471.7500,471.5000,471.7500,22
2010-05-18,14:30:00,471.7500,471.7500,471.2500,471.2500,6
2010-05-18,14:35:00,471.5000,471.5000,471.5000,471.5000,2
2010-05-18,14:40:00,471.7500,471.7500,471.5000,471.5000,16
2010-05-18,14:45:00,471.7500,471.7500,471.7500,471.7500,1
2010-05-18,14:50:00,471.7500,471.7500,471.2500,471.2500,22
2010-05-18,14:55:00,471.2500,471.2500,470.7500,470.7500,21
2010-05-18,15:00:00,470.5000,470.5000,470.0000,470.0000,22
2010-05-18,15:10:00,470.2500,471.7500,470.0000,471.7500,22
2010-05-18,15:25:00,471.2500,471.7500,471.2500,471.7500,46
2010-05-18,15:30:00,471.5000,472.0000,471.2500,471.7500,56
2010-05-18,15:40:00,471.5000,471.5000,471.2500,471.5000,18
2010-05-18,15:45:00,471.2500,471.5000,471.2500,471.5000,3
2010-05-18,15:50:00,471.7500,471.7500,471.5000,471.5000,13
2010-05-18,15:55:00,471.7500,471.7500,471.2500,471.2500,9
2010-05-18,16:00:00,471.7500,471.7500,471.7500,471.7500,10
2010-05-18,16:05:00,471.5000,471.5000,471.5000,471.5000,3
2010-05-18,16:10:00,471.2500,471.2500,471.0000,471.0000,6
2010-05-18,16:15:00,470.7500,470.7500,470.5000,470.5000,3
2010-05-18,16:20:00,471.5000,471.5000,471.2500,471.2500,2
2010-05-18,16:25:00,471.5000,472.5000,471.5000,472.2500,180
2010-05-18,16:30:00,472.2500,472.5000,472.2500,472.5000,14
2010-05-18,16:35:00,472.0000,472.5000,472.0000,472.0000,47
2010-05-18,16:40:00,472.5000,473.0000,472.5000,472.7500,139
2010-05-18,16:50:00,472.2500,472.2500,472.2500,472.2500,1
2010-05-18,16:55:00,472.2500,472.2500,472.0000,472.0000,42
2010-05-18,17:00:00,471.7500,471.7500,471.5000,471.7500,22
2010-05-18,17:05:00,471.7500,472.0000,471.7500,472.0000,5
2010-05-18,17:10:00,471.7500,472.0000,471.7500,472.0000,3
2010-05-18,17:20:00,472.0000,472.0000,471.5000,471.5000,13
2010-05-18,17:25:00,472.0000,472.0000,471.5000,471.7500,23
2010-05-18,17:30:00,471.7500,472.0000,471.2500,471.2500,23
2010-05-18,17:35:00,471.2500,471.2500,471.2500,471.2500,13
2010-05-18,17:40:00,471.2500,471.2500,471.0000,471.2500,12
2010-05-18,17:45:00,471.5000,471.5000,471.5000,471.5000,3
2010-05-18,17:50:00,471.5000,471.5000,471.5000,471.5000,19
2010-05-18,17:55:00,471.5000,471.5000,471.5000,471.5000,19
2010-05-18,18:00:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-18,18:05:00,471.5000,471.5000,471.2500,471.2500,7
2010-05-18,18:10:00,471.2500,471.5000,471.2500,471.5000,3
2010-05-18,18:15:00,471.0000,471.0000,471.0000,471.0000,3
2010-05-18,18:20:00,471.2500,471.2500,471.0000,471.0000,2
2010-05-18,18:25:00,471.5000,472.2500,471.5000,472.2500,30
2010-05-18,18:30:00,472.2500,472.7500,471.7500,471.7500,42
2010-05-18,18:35:00,472.0000,472.0000,471.5000,471.5000,32
2010-05-18,18:40:00,471.7500,471.7500,471.5000,471.5000,20
2010-05-18,18:45:00,472.0000,472.0000,471.7500,471.7500,20
2010-05-18,18:50:00,471.7500,471.7500,471.7500,471.7500,13
2010-05-18,18:55:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-18,19:00:00,471.7500,472.7500,471.7500,472.5000,47
2010-05-18,19:05:00,472.2500,472.2500,472.0000,472.0000,6
2010-05-18,19:10:00,472.2500,472.2500,472.2500,472.2500,2
2010-05-18,19:15:00,472.0000,472.5000,472.0000,472.5000,4
2010-05-18,19:20:00,472.0000,472.2500,472.0000,472.2500,21
2010-05-18,19:25:00,472.2500,472.2500,472.2500,472.2500,6
2010-05-18,19:30:00,472.2500,472.2500,472.0000,472.0000,7
2010-05-18,19:35:00,472.2500,472.5000,472.2500,472.5000,23
2010-05-18,19:40:00,472.5000,473.0000,472.5000,472.5000,132
2010-05-18,19:45:00,472.5000,472.5000,472.2500,472.5000,8
2010-05-18,19:50:00,472.5000,473.0000,472.5000,472.7500,19
2010-05-18,19:55:00,473.0000,473.2500,472.7500,473.2500,21
2010-05-18,20:00:00,473.2500,473.2500,473.0000,473.2500,99
2010-05-18,20:05:00,473.2500,473.2500,473.0000,473.2500,13
2010-05-18,20:10:00,473.2500,473.5000,473.0000,473.5000,95
2010-05-18,22:30:00,472.0000,472.2500,469.5000,469.7500,2473
2010-05-18,22:35:00,469.7500,470.5000,469.2500,469.5000,1099
2010-05-18,22:40:00,469.5000,470.0000,468.2500,469.0000,1386
2010-05-18,22:45:00,468.7500,469.2500,468.5000,468.5000,527
2010-05-18,22:50:00,468.5000,469.7500,468.2500,469.2500,857
2010-05-18,22:55:00,469.0000,469.5000,468.7500,469.0000,569
2010-05-18,23:00:00,469.0000,470.5000,469.0000,470.0000,916
2010-05-18,23:05:00,470.0000,470.0000,469.0000,469.0000,578
2010-05-18,23:10:00,469.0000,470.0000,468.5000,470.0000,518
2010-05-18,23:15:00,469.7500,470.0000,469.2500,469.5000,157
2010-05-18,23:20:00,469.5000,470.0000,468.7500,469.2500,346
2010-05-18,23:25:00,469.0000,470.2500,468.7500,470.0000,382
2010-05-18,23:30:00,470.0000,470.0000,469.0000,469.2500,143
2010-05-18,23:35:00,469.2500,469.7500,468.7500,469.7500,198
2010-05-18,23:40:00,469.7500,469.7500,468.5000,468.7500,215
2010-05-18,23:45:00,468.5000,469.2500,467.0000,468.2500,1001
2010-05-18,23:50:00,468.2500,468.2500,467.5000,467.5000,350
2010-05-18,23:55:00,467.7500,468.0000,467.5000,467.5000,234
2010-05-19,00:00:00,467.5000,467.7500,466.0000,466.5000,990
2010-05-19,00:05:00,466.5000,467.2500,466.2500,467.0000,377
2010-05-19,00:10:00,467.0000,468.2500,466.7500,467.7500,384
2010-05-19,00:15:00,467.7500,467.7500,467.0000,467.0000,161
2010-05-19,00:20:00,467.0000,468.2500,466.2500,467.5000,387
2010-05-19,00:25:00,467.7500,467.7500,467.0000,467.7500,247
2010-05-19,00:30:00,467.7500,467.7500,466.7500,467.2500,195
2010-05-19,00:35:00,467.2500,467.7500,467.0000,467.5000,215
2010-05-19,00:40:00,467.2500,469.2500,467.2500,469.2500,456
2010-05-19,00:45:00,469.0000,469.5000,469.0000,469.0000,232
2010-05-19,00:50:00,469.0000,469.2500,467.5000,467.7500,366
2010-05-19,00:55:00,467.7500,468.2500,467.7500,468.0000,120
2010-05-19,01:00:00,468.0000,468.5000,468.0000,468.5000,176
2010-05-19,01:05:00,468.2500,468.2500,467.0000,467.5000,326
2010-05-19,01:10:00,467.5000,467.7500,467.0000,467.5000,158
2010-05-19,01:15:00,467.2500,469.7500,467.2500,469.0000,449
2010-05-19,01:20:00,468.7500,469.5000,468.5000,468.7500,178
2010-05-19,01:25:00,468.5000,468.7500,468.0000,468.0000,151
2010-05-19,01:30:00,468.0000,468.2500,467.2500,467.7500,241
2010-05-19,01:35:00,467.7500,467.7500,467.0000,467.0000,428
2010-05-19,01:40:00,467.0000,468.5000,466.5000,468.2500,544
2010-05-19,01:45:00,468.5000,468.5000,467.5000,468.2500,437
2010-05-19,01:50:00,468.2500,468.2500,467.2500,467.7500,439
2010-05-19,01:55:00,467.5000,467.7500,467.2500,467.5000,272
2010-05-19,02:00:00,467.5000,467.5000,467.0000,467.5000,528
2010-05-19,02:05:00,467.5000,469.5000,467.5000,468.7500,581
2010-05-19,02:10:00,468.7500,469.0000,467.2500,468.5000,2112
2010-05-19,02:40:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-19,04:40:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-19,05:00:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-19,05:15:00,467.7500,467.7500,467.7500,467.7500,3
2010-05-19,07:00:00,467.7500,467.7500,467.0000,467.5000,78
2010-05-19,07:05:00,467.2500,467.5000,467.2500,467.5000,7
2010-05-19,07:10:00,467.5000,467.5000,467.0000,467.0000,30
2010-05-19,07:15:00,467.2500,467.5000,467.0000,467.0000,63
2010-05-19,07:20:00,467.0000,467.0000,466.0000,466.2500,76
2010-05-19,07:25:00,466.5000,466.5000,466.2500,466.2500,9
2010-05-19,07:30:00,466.2500,466.5000,466.0000,466.5000,30
2010-05-19,07:35:00,466.7500,467.2500,466.7500,467.2500,30
2010-05-19,07:40:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-19,07:45:00,467.0000,467.5000,467.0000,467.2500,10
2010-05-19,07:50:00,467.0000,467.0000,467.0000,467.0000,13
2010-05-19,07:55:00,467.0000,467.0000,467.0000,467.0000,44
2010-05-19,08:05:00,467.0000,467.0000,467.0000,467.0000,20
2010-05-19,08:10:00,467.0000,467.5000,467.0000,467.5000,33
2010-05-19,08:20:00,467.5000,467.5000,467.2500,467.2500,8
2010-05-19,08:30:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-19,08:35:00,467.2500,467.2500,467.2500,467.2500,16
2010-05-19,08:40:00,467.0000,467.0000,467.0000,467.0000,18
2010-05-19,08:45:00,467.0000,467.0000,467.0000,467.0000,11
2010-05-19,08:50:00,467.0000,467.2500,467.0000,467.0000,63
2010-05-19,08:55:00,467.0000,467.0000,467.0000,467.0000,20
2010-05-19,09:00:00,467.0000,467.0000,467.0000,467.0000,86
2010-05-19,09:05:00,467.0000,467.0000,467.0000,467.0000,5
2010-05-19,09:10:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-19,09:15:00,467.2500,467.2500,467.2500,467.2500,4
2010-05-19,09:20:00,467.2500,467.2500,467.0000,467.2500,16
2010-05-19,09:25:00,467.0000,467.5000,467.0000,467.5000,9
2010-05-19,09:30:00,467.5000,467.7500,467.5000,467.7500,42
2010-05-19,09:35:00,468.0000,468.0000,468.0000,468.0000,22
2010-05-19,09:40:00,468.2500,468.2500,468.0000,468.0000,9
2010-05-19,09:45:00,468.2500,468.2500,468.0000,468.0000,7
2010-05-19,09:50:00,468.2500,468.2500,468.2500,468.2500,1
2010-05-19,09:55:00,468.2500,468.2500,468.2500,468.2500,5
2010-05-19,10:00:00,468.5000,469.0000,468.5000,469.0000,64
2010-05-19,10:05:00,469.0000,469.0000,469.0000,469.0000,18
2010-05-19,10:10:00,468.7500,469.0000,468.7500,469.0000,8
2010-05-19,10:15:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-19,10:20:00,469.2500,469.2500,469.2500,469.2500,2
2010-05-19,10:30:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-19,10:35:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-19,10:45:00,468.7500,469.2500,468.7500,469.2500,6
2010-05-19,10:50:00,469.2500,469.2500,469.2500,469.2500,3
2010-05-19,11:00:00,469.0000,469.0000,468.5000,468.5000,8
2010-05-19,11:10:00,469.0000,469.0000,469.0000,469.0000,6
2010-05-19,11:15:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-19,11:20:00,468.5000,468.5000,468.5000,468.5000,2
2010-05-19,11:30:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-19,11:35:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-19,11:40:00,469.5000,469.7500,469.5000,469.5000,7
2010-05-19,11:45:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-19,11:50:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-19,12:00:00,469.0000,469.0000,469.0000,469.0000,11
2010-05-19,12:10:00,469.0000,469.0000,468.7500,468.7500,15
2010-05-19,12:25:00,468.7500,468.7500,468.7500,468.7500,5
2010-05-19,12:30:00,468.5000,468.5000,468.5000,468.5000,14
2010-05-19,12:35:00,468.5000,468.5000,468.5000,468.5000,7
2010-05-19,12:40:00,468.5000,468.5000,468.5000,468.5000,2
2010-05-19,13:15:00,469.0000,469.0000,469.0000,469.0000,2
2010-05-19,13:25:00,469.0000,469.0000,468.2500,468.2500,6
2010-05-19,13:35:00,469.0000,469.2500,469.0000,469.2500,6
2010-05-19,13:40:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-19,13:45:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-19,13:50:00,469.2500,469.2500,469.2500,469.2500,5
2010-05-19,13:55:00,469.5000,469.5000,469.5000,469.5000,4
2010-05-19,14:00:00,469.2500,469.5000,469.0000,469.2500,20
2010-05-19,14:05:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-19,14:10:00,469.0000,469.0000,469.0000,469.0000,5
2010-05-19,14:15:00,469.0000,469.2500,469.0000,469.0000,12
2010-05-19,14:20:00,469.5000,470.0000,469.5000,470.0000,29
2010-05-19,14:25:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-19,14:35:00,469.7500,469.7500,469.7500,469.7500,1
2010-05-19,14:40:00,469.2500,469.5000,469.2500,469.5000,5
2010-05-19,14:45:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-19,14:50:00,469.5000,469.5000,469.5000,469.5000,14
2010-05-19,15:00:00,469.5000,469.7500,469.5000,469.7500,12
2010-05-19,15:05:00,469.2500,469.2500,468.5000,468.5000,13
2010-05-19,15:10:00,468.2500,468.2500,468.2500,468.2500,7
2010-05-19,15:15:00,468.2500,468.2500,468.2500,468.2500,3
2010-05-19,15:20:00,468.2500,468.5000,468.2500,468.5000,14
2010-05-19,15:25:00,468.5000,468.5000,467.7500,467.7500,20
2010-05-19,15:30:00,467.7500,467.7500,467.7500,467.7500,9
2010-05-19,15:35:00,467.5000,468.0000,467.5000,468.0000,12
2010-05-19,15:40:00,468.0000,468.0000,467.5000,467.5000,15
2010-05-19,15:45:00,467.5000,467.7500,467.2500,467.7500,37
2010-05-19,15:50:00,467.7500,467.7500,467.0000,467.5000,13
2010-05-19,15:55:00,467.7500,467.7500,467.0000,467.7500,38
2010-05-19,16:00:00,467.7500,467.7500,467.2500,467.7500,24
2010-05-19,16:05:00,467.7500,467.7500,467.2500,467.2500,17
2010-05-19,16:10:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-19,16:15:00,467.5000,467.5000,467.5000,467.5000,3
2010-05-19,16:20:00,467.2500,467.2500,467.0000,467.0000,38
2010-05-19,16:30:00,467.0000,467.2500,467.0000,467.2500,81
2010-05-19,16:35:00,467.0000,467.5000,467.0000,467.2500,33
2010-05-19,16:40:00,467.5000,467.5000,467.2500,467.5000,7
2010-05-19,16:45:00,467.2500,467.2500,467.2500,467.2500,4
2010-05-19,16:55:00,467.2500,467.2500,467.0000,467.0000,109
2010-05-19,17:00:00,467.2500,468.0000,467.0000,467.2500,207
2010-05-19,17:05:00,467.2500,467.2500,467.2500,467.2500,17
2010-05-19,17:10:00,467.0000,467.0000,467.0000,467.0000,2
2010-05-19,17:15:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-19,17:20:00,467.2500,467.5000,467.2500,467.5000,10
2010-05-19,17:30:00,467.5000,467.5000,467.0000,467.0000,81
2010-05-19,17:35:00,467.0000,467.2500,467.0000,467.2500,17
2010-05-19,17:40:00,467.0000,467.2500,467.0000,467.2500,6
2010-05-19,17:45:00,467.5000,467.5000,467.2500,467.2500,7
2010-05-19,17:50:00,467.5000,467.5000,467.0000,467.0000,6
2010-05-19,17:55:00,467.2500,467.2500,467.2500,467.2500,2
2010-05-19,18:00:00,467.5000,467.5000,467.2500,467.2500,4
2010-05-19,18:05:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-19,18:10:00,467.0000,467.2500,467.0000,467.0000,13
2010-05-19,18:15:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-19,18:20:00,467.0000,467.0000,467.0000,467.0000,8
2010-05-19,18:25:00,467.0000,467.0000,466.2500,466.2500,62
2010-05-19,18:30:00,466.7500,466.7500,466.7500,466.7500,20
2010-05-19,18:35:00,466.5000,466.7500,466.0000,466.0000,66
2010-05-19,18:40:00,466.0000,466.0000,466.0000,466.0000,7
2010-05-19,18:45:00,466.2500,466.5000,466.2500,466.2500,86
2010-05-19,18:55:00,466.5000,466.5000,466.2500,466.2500,3
2010-05-19,19:05:00,466.5000,466.5000,466.0000,466.0000,15
2010-05-19,19:10:00,466.5000,466.7500,466.5000,466.7500,50
2010-05-19,19:15:00,466.7500,466.7500,466.5000,466.7500,6
2010-05-19,19:20:00,466.7500,466.7500,466.5000,466.5000,6
2010-05-19,19:25:00,466.7500,467.0000,466.7500,467.0000,6
2010-05-19,19:35:00,466.5000,467.0000,466.5000,467.0000,2
2010-05-19,19:45:00,467.0000,467.0000,466.5000,466.5000,9
2010-05-19,19:50:00,466.5000,466.7500,466.5000,466.7500,12
2010-05-19,19:55:00,466.5000,466.7500,466.2500,466.2500,8
2010-05-19,20:00:00,466.2500,466.7500,466.2500,466.5000,16
2010-05-19,20:05:00,466.7500,467.2500,466.7500,466.7500,9
2010-05-19,20:10:00,467.0000,467.5000,466.7500,467.5000,36
2010-05-19,22:30:00,467.2500,471.0000,466.2500,470.0000,1417
2010-05-19,22:35:00,470.5000,471.5000,469.5000,471.0000,1034
2010-05-19,22:40:00,471.0000,472.0000,470.7500,471.7500,697
2010-05-19,22:45:00,471.7500,472.0000,470.5000,470.7500,313
2010-05-19,22:50:00,470.7500,472.0000,470.2500,471.7500,528
2010-05-19,22:55:00,472.0000,472.0000,471.0000,471.7500,376
2010-05-19,23:00:00,472.0000,472.0000,469.7500,470.7500,512
2010-05-19,23:05:00,470.5000,470.7500,467.7500,467.7500,757
2010-05-19,23:10:00,468.0000,468.0000,467.2500,467.7500,680
2010-05-19,23:15:00,467.7500,468.0000,467.2500,467.2500,359
2010-05-19,23:20:00,467.2500,467.7500,466.5000,467.0000,725
2010-05-19,23:25:00,466.7500,467.2500,465.7500,466.5000,607
2010-05-19,23:30:00,466.7500,467.0000,466.2500,466.5000,320
2010-05-19,23:35:00,466.5000,467.2500,466.0000,466.2500,504
2010-05-19,23:40:00,466.0000,466.7500,466.0000,466.2500,789
2010-05-19,23:45:00,466.2500,466.5000,465.7500,465.7500,707
2010-05-19,23:50:00,465.7500,466.5000,465.7500,466.0000,484
2010-05-19,23:55:00,466.2500,467.2500,466.0000,466.7500,369
2010-05-20,00:00:00,466.5000,466.7500,466.2500,466.7500,122
2010-05-20,00:05:00,466.7500,466.7500,466.0000,466.0000,97
2010-05-20,00:10:00,466.2500,466.5000,466.0000,466.5000,370
2010-05-20,00:15:00,466.7500,466.7500,466.0000,466.5000,77
2010-05-20,00:20:00,466.2500,466.7500,466.0000,466.2500,103
2010-05-20,00:25:00,466.2500,466.7500,466.2500,466.5000,97
2010-05-20,00:30:00,466.7500,466.7500,466.2500,466.5000,90
2010-05-20,00:35:00,466.2500,466.7500,466.0000,466.5000,68
2010-05-20,00:40:00,466.7500,466.7500,466.5000,466.5000,97
2010-05-20,00:45:00,466.7500,466.7500,466.2500,466.2500,115
2010-05-20,00:50:00,466.2500,466.5000,465.7500,466.0000,213
2010-05-20,00:55:00,466.0000,466.2500,465.7500,466.2500,133
2010-05-20,01:00:00,466.0000,467.2500,466.0000,466.7500,169
2010-05-20,01:05:00,466.7500,467.7500,466.2500,467.5000,360
2010-05-20,01:10:00,467.5000,468.0000,467.2500,467.5000,227
2010-05-20,01:15:00,467.2500,467.7500,467.0000,467.5000,160
2010-05-20,01:20:00,467.2500,467.7500,467.0000,467.7500,140
2010-05-20,01:25:00,467.7500,468.2500,466.7500,466.7500,451
2010-05-20,01:30:00,466.7500,466.7500,465.2500,466.5000,821
2010-05-20,01:35:00,466.5000,467.0000,466.2500,467.0000,238
2010-05-20,01:40:00,467.2500,468.7500,466.7500,467.5000,447
2010-05-20,01:45:00,467.7500,468.7500,467.2500,468.5000,208
2010-05-20,01:50:00,468.5000,468.7500,467.0000,467.2500,419
2010-05-20,01:55:00,467.2500,467.5000,466.7500,467.5000,134
2010-05-20,02:00:00,467.2500,468.0000,467.0000,467.5000,186
2010-05-20,02:05:00,467.7500,468.2500,466.7500,467.0000,324
2010-05-20,02:10:00,467.0000,470.0000,467.0000,469.7500,2250
2010-05-20,02:40:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-20,04:40:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-20,05:00:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-20,05:25:00,469.2500,469.2500,469.2500,469.2500,2
2010-05-20,05:30:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-20,07:00:00,470.5000,470.7500,470.2500,470.7500,92
2010-05-20,07:05:00,471.0000,471.7500,471.0000,471.2500,113
2010-05-20,07:10:00,471.2500,471.5000,471.0000,471.2500,22
2010-05-20,07:15:00,471.0000,471.2500,471.0000,471.2500,4
2010-05-20,07:20:00,471.0000,471.2500,471.0000,471.0000,5
2010-05-20,07:30:00,471.5000,472.0000,471.5000,471.5000,26
2010-05-20,07:35:00,471.0000,471.2500,471.0000,471.2500,8
2010-05-20,07:40:00,471.7500,471.7500,471.2500,471.7500,8
2010-05-20,07:45:00,471.7500,471.7500,471.0000,471.0000,32
2010-05-20,07:50:00,470.7500,471.0000,470.7500,471.0000,17
2010-05-20,07:55:00,470.7500,471.2500,470.2500,470.7500,133
2010-05-20,08:00:00,471.2500,471.2500,471.0000,471.0000,3
2010-05-20,08:10:00,471.0000,471.0000,470.7500,470.7500,4
2010-05-20,08:15:00,471.0000,471.5000,471.0000,471.5000,12
2010-05-20,08:40:00,471.2500,471.5000,471.2500,471.5000,33
2010-05-20,08:45:00,471.5000,471.7500,471.5000,471.7500,4
2010-05-20,08:55:00,471.7500,471.7500,471.7500,471.7500,11
2010-05-20,09:00:00,472.0000,472.0000,472.0000,472.0000,11
2010-05-20,09:05:00,472.0000,472.2500,472.0000,472.2500,12
2010-05-20,09:10:00,472.2500,472.2500,471.7500,471.7500,7
2010-05-20,09:15:00,471.7500,471.7500,471.7500,471.7500,3
2010-05-20,09:20:00,472.2500,472.2500,472.2500,472.2500,16
2010-05-20,09:25:00,472.2500,472.2500,471.5000,471.5000,17
2010-05-20,09:30:00,472.0000,472.0000,472.0000,472.0000,1
2010-05-20,09:35:00,472.0000,472.0000,472.0000,472.0000,2
2010-05-20,09:55:00,471.7500,471.7500,471.7500,471.7500,1
2010-05-20,10:00:00,471.5000,471.5000,471.5000,471.5000,2
2010-05-20,10:10:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-20,10:15:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-20,10:20:00,471.5000,471.5000,471.5000,471.5000,8
2010-05-20,10:25:00,471.7500,471.7500,471.5000,471.5000,8
2010-05-20,10:30:00,471.7500,471.7500,471.7500,471.7500,4
2010-05-20,10:40:00,471.2500,471.2500,471.0000,471.0000,5
2010-05-20,10:45:00,471.0000,471.0000,471.0000,471.0000,2
2010-05-20,10:55:00,471.2500,471.2500,470.5000,470.5000,17
2010-05-20,11:00:00,470.2500,470.7500,470.2500,470.7500,5
2010-05-20,11:10:00,470.7500,470.7500,470.7500,470.7500,6
2010-05-20,11:15:00,470.7500,470.7500,470.7500,470.7500,7
2010-05-20,11:25:00,470.7500,470.7500,470.5000,470.5000,13
2010-05-20,11:30:00,470.7500,471.0000,470.7500,470.7500,52
2010-05-20,11:40:00,470.7500,470.7500,470.7500,470.7500,2
2010-05-20,11:45:00,471.5000,471.5000,471.5000,471.5000,1
2010-05-20,11:50:00,471.0000,471.0000,471.0000,471.0000,3
2010-05-20,11:55:00,470.7500,470.7500,470.7500,470.7500,2
2010-05-20,12:05:00,470.7500,470.7500,470.7500,470.7500,1
2010-05-20,12:10:00,470.7500,470.7500,470.5000,470.5000,19
2010-05-20,12:15:00,470.2500,470.2500,470.2500,470.2500,3
2010-05-20,12:20:00,470.5000,470.5000,470.5000,470.5000,12
2010-05-20,12:40:00,470.7500,470.7500,470.7500,470.7500,1
2010-05-20,12:55:00,470.5000,470.5000,470.5000,470.5000,3
2010-05-20,13:05:00,470.7500,470.7500,470.7500,470.7500,1
2010-05-20,13:20:00,470.5000,470.5000,470.5000,470.5000,9
2010-05-20,13:25:00,470.2500,470.2500,470.2500,470.2500,3
2010-05-20,13:30:00,470.2500,470.2500,469.5000,469.5000,24
2010-05-20,13:35:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-20,13:45:00,470.0000,470.5000,469.0000,469.2500,30
2010-05-20,13:50:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-20,14:00:00,469.2500,469.2500,469.0000,469.0000,5
2010-05-20,14:10:00,468.7500,468.7500,468.7500,468.7500,27
2010-05-20,14:15:00,468.7500,468.7500,468.7500,468.7500,2
2010-05-20,14:20:00,468.7500,468.7500,468.7500,468.7500,12
2010-05-20,14:25:00,468.7500,468.7500,467.5000,467.7500,80
2010-05-20,14:30:00,467.7500,468.5000,466.0000,468.0000,362
2010-05-20,14:40:00,468.5000,468.5000,468.0000,468.2500,6
2010-05-20,14:45:00,468.2500,469.0000,468.0000,469.0000,21
2010-05-20,14:50:00,468.5000,468.5000,468.5000,468.5000,5
2010-05-20,14:55:00,468.5000,468.5000,468.5000,468.5000,2
2010-05-20,15:00:00,468.7500,469.0000,468.7500,469.0000,8
2010-05-20,15:05:00,469.7500,469.7500,469.7500,469.7500,2
2010-05-20,15:10:00,469.5000,469.5000,469.2500,469.5000,24
2010-05-20,15:15:00,469.7500,469.7500,469.2500,469.2500,7
2010-05-20,15:20:00,469.2500,469.5000,469.2500,469.2500,22
2010-05-20,15:25:00,469.2500,469.5000,469.2500,469.5000,14
2010-05-20,15:30:00,469.5000,469.5000,469.5000,469.5000,69
2010-05-20,15:35:00,469.5000,469.7500,469.5000,469.7500,39
2010-05-20,15:40:00,469.7500,470.0000,469.5000,469.5000,30
2010-05-20,15:45:00,469.5000,469.5000,469.5000,469.5000,30
2010-05-20,15:50:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-20,15:55:00,469.5000,469.5000,469.2500,469.2500,3
2010-05-20,16:00:00,469.5000,469.5000,469.5000,469.5000,13
2010-05-20,16:05:00,469.2500,469.2500,469.2500,469.2500,11
2010-05-20,16:10:00,469.5000,469.5000,469.2500,469.5000,23
2010-05-20,16:15:00,469.5000,469.5000,469.5000,469.5000,92
2010-05-20,16:20:00,469.5000,469.5000,469.0000,469.0000,18
2010-05-20,16:25:00,469.5000,469.5000,469.2500,469.2500,3
2010-05-20,16:30:00,469.2500,469.5000,469.2500,469.5000,37
2010-05-20,16:35:00,469.2500,469.2500,469.2500,469.2500,4
2010-05-20,16:40:00,469.5000,469.5000,469.5000,469.5000,3
2010-05-20,16:45:00,469.5000,469.5000,469.5000,469.5000,5
2010-05-20,16:50:00,469.5000,469.5000,469.2500,469.2500,11
2010-05-20,16:55:00,469.0000,469.0000,469.0000,469.0000,20
2010-05-20,17:00:00,469.0000,469.0000,469.0000,469.0000,8
2010-05-20,17:05:00,469.0000,469.0000,469.0000,469.0000,22
2010-05-20,17:10:00,469.0000,469.0000,469.0000,469.0000,15
2010-05-20,17:15:00,469.0000,469.5000,469.0000,469.2500,120
2010-05-20,17:20:00,470.0000,470.0000,470.0000,470.0000,25
2010-05-20,17:30:00,469.5000,469.5000,469.2500,469.5000,13
2010-05-20,17:35:00,469.5000,469.5000,469.2500,469.2500,35
2010-05-20,17:55:00,469.7500,469.7500,469.5000,469.5000,5
2010-05-20,18:00:00,469.2500,469.2500,469.2500,469.2500,2
2010-05-20,18:05:00,469.2500,469.2500,469.0000,469.2500,8
2010-05-20,18:10:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-20,18:15:00,469.0000,469.0000,469.0000,469.0000,81
2010-05-20,18:20:00,468.7500,468.7500,468.7500,468.7500,67
2010-05-20,18:25:00,468.5000,468.7500,468.5000,468.7500,74
2010-05-20,18:30:00,468.5000,468.5000,468.5000,468.5000,13
2010-05-20,18:35:00,468.5000,468.7500,468.5000,468.7500,4
2010-05-20,18:40:00,468.5000,469.0000,468.5000,469.0000,20
2010-05-20,18:45:00,468.5000,468.5000,468.5000,468.5000,6
2010-05-20,18:50:00,468.5000,468.5000,468.2500,468.2500,15
2010-05-20,18:55:00,468.2500,468.2500,468.0000,468.0000,20
2010-05-20,19:00:00,468.2500,468.2500,468.0000,468.0000,4
2010-05-20,19:05:00,468.0000,468.0000,468.0000,468.0000,1
2010-05-20,19:10:00,468.2500,468.2500,467.7500,467.7500,12
2010-05-20,19:15:00,467.7500,468.0000,467.7500,468.0000,11
2010-05-20,19:20:00,468.0000,468.5000,468.0000,468.5000,5
2010-05-20,19:25:00,468.2500,468.2500,467.5000,467.5000,38
2010-05-20,19:30:00,467.2500,467.2500,467.0000,467.2500,11
2010-05-20,19:35:00,467.2500,467.2500,466.5000,467.0000,60
2010-05-20,19:40:00,467.0000,467.5000,467.0000,467.2500,124
2010-05-20,19:45:00,467.5000,467.5000,467.2500,467.5000,8
2010-05-20,19:50:00,467.5000,467.5000,467.2500,467.2500,42
2010-05-20,19:55:00,467.0000,467.2500,467.0000,467.2500,24
2010-05-20,20:00:00,467.2500,467.5000,467.0000,467.0000,9
2010-05-20,20:05:00,467.0000,467.7500,467.0000,467.7500,12
2010-05-20,20:10:00,467.2500,467.7500,467.0000,467.2500,76
2010-05-20,22:30:00,466.2500,466.2500,464.5000,465.5000,2647
2010-05-20,22:35:00,465.2500,465.7500,464.7500,465.5000,616
2010-05-20,22:40:00,465.5000,465.7500,464.7500,465.5000,466
2010-05-20,22:45:00,465.7500,466.0000,464.7500,465.0000,955
2010-05-20,22:50:00,465.0000,465.5000,464.5000,464.7500,473
2010-05-20,22:55:00,464.7500,465.0000,462.0000,462.7500,2021
2010-05-20,23:00:00,462.5000,462.7500,461.2500,462.5000,1265
2010-05-20,23:05:00,462.5000,463.5000,462.2500,463.2500,533
2010-05-20,23:10:00,463.0000,463.7500,462.2500,463.2500,474
2010-05-20,23:15:00,463.5000,464.0000,462.7500,463.0000,449
2010-05-20,23:20:00,463.0000,464.7500,463.0000,464.0000,433
2010-05-20,23:25:00,464.0000,466.0000,463.7500,465.0000,708
2010-05-20,23:30:00,464.7500,466.2500,464.2500,464.5000,537
2010-05-20,23:35:00,464.5000,465.5000,464.2500,465.2500,205
2010-05-20,23:40:00,465.0000,466.0000,464.5000,465.0000,302
2010-05-20,23:45:00,465.2500,465.7500,465.0000,465.2500,185
2010-05-20,23:50:00,465.2500,465.5000,464.2500,464.7500,236
2010-05-20,23:55:00,464.7500,465.0000,464.2500,465.0000,199
2010-05-21,00:00:00,464.7500,465.5000,464.5000,465.0000,282
2010-05-21,00:05:00,465.2500,466.2500,464.7500,465.0000,567
2010-05-21,00:10:00,465.0000,465.2500,464.5000,465.2500,382
2010-05-21,00:15:00,465.5000,465.5000,464.5000,464.7500,142
2010-05-21,00:20:00,464.7500,465.0000,464.5000,464.5000,203
2010-05-21,00:25:00,464.5000,464.5000,463.5000,463.7500,326
2010-05-21,00:30:00,463.7500,464.0000,463.5000,463.7500,181
2010-05-21,00:35:00,463.7500,464.2500,463.5000,464.0000,207
2010-05-21,00:40:00,464.0000,464.0000,462.7500,463.0000,319
2010-05-21,00:45:00,463.0000,463.5000,463.0000,463.2500,263
2010-05-21,00:50:00,463.0000,463.2500,462.2500,462.2500,412
2010-05-21,00:55:00,462.2500,463.2500,462.2500,462.2500,167
2010-05-21,01:00:00,462.2500,463.5000,462.0000,463.2500,193
2010-05-21,01:05:00,463.5000,464.2500,463.2500,463.5000,195
2010-05-21,01:10:00,463.7500,464.5000,463.5000,464.2500,125
2010-05-21,01:15:00,464.0000,464.7500,463.5000,464.2500,162
2010-05-21,01:20:00,464.5000,465.5000,464.2500,465.2500,459
2010-05-21,01:25:00,465.2500,467.5000,465.2500,467.0000,416
2010-05-21,01:30:00,467.2500,469.0000,466.7500,468.0000,676
2010-05-21,01:35:00,468.0000,470.0000,465.5000,469.0000,1177
2010-05-21,01:40:00,469.2500,469.7500,468.5000,469.5000,488
2010-05-21,01:45:00,469.7500,470.2500,469.0000,469.7500,530
2010-05-21,01:50:00,469.7500,471.0000,469.5000,470.0000,665
2010-05-21,01:55:00,470.0000,470.0000,468.2500,468.2500,390
2010-05-21,02:00:00,468.2500,470.0000,467.2500,469.7500,382
2010-05-21,02:05:00,469.7500,470.0000,468.0000,468.5000,250
2010-05-21,02:10:00,468.7500,470.5000,468.2500,469.7500,1764
2010-05-21,02:15:00,469.7500,470.0000,469.2500,470.0000,66
2010-05-21,02:40:00,469.7500,469.7500,469.7500,469.7500,1
2010-05-21,04:40:00,469.7500,469.7500,469.7500,469.7500,1
2010-05-21,05:00:00,469.7500,469.7500,469.7500,469.7500,1
2010-05-21,05:10:00,469.7500,469.7500,469.7500,469.7500,2
2010-05-21,05:15:00,469.7500,469.7500,469.7500,469.7500,1
2010-05-21,07:00:00,469.5000,470.0000,467.7500,468.2500,126
2010-05-21,07:05:00,468.0000,468.0000,467.2500,467.2500,63
2010-05-21,07:10:00,467.5000,467.5000,466.7500,466.7500,53
2010-05-21,07:15:00,466.7500,467.0000,466.7500,466.7500,67
2010-05-21,07:20:00,466.7500,467.0000,466.7500,467.0000,36
2010-05-21,07:25:00,467.0000,467.0000,467.0000,467.0000,17
2010-05-21,07:30:00,466.7500,467.2500,466.7500,467.0000,18
2010-05-21,07:35:00,467.0000,467.0000,467.0000,467.0000,3
2010-05-21,07:40:00,466.7500,466.7500,466.5000,466.7500,36
2010-05-21,07:45:00,467.0000,467.5000,467.0000,467.5000,29
2010-05-21,07:50:00,467.5000,467.5000,467.5000,467.5000,2
2010-05-21,07:55:00,467.5000,467.7500,467.5000,467.7500,7
2010-05-21,08:00:00,467.7500,468.0000,467.7500,468.0000,9
2010-05-21,08:05:00,468.0000,468.2500,468.0000,468.2500,12
2010-05-21,08:10:00,468.2500,468.5000,468.2500,468.5000,21
2010-05-21,08:15:00,468.5000,469.0000,468.2500,468.2500,8
2010-05-21,08:20:00,468.7500,468.7500,468.7500,468.7500,2
2010-05-21,08:25:00,468.5000,468.7500,468.2500,468.2500,31
2010-05-21,08:30:00,467.7500,468.2500,467.7500,468.0000,16
2010-05-21,08:35:00,468.0000,468.0000,468.0000,468.0000,3
2010-05-21,08:40:00,468.0000,468.0000,468.0000,468.0000,26
2010-05-21,08:45:00,467.2500,467.2500,467.2500,467.2500,2
2010-05-21,08:50:00,467.5000,467.7500,467.5000,467.7500,12
2010-05-21,08:55:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-21,09:00:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-21,09:05:00,468.2500,468.2500,467.7500,468.0000,11
2010-05-21,09:10:00,467.7500,467.7500,467.2500,467.5000,38
2010-05-21,09:15:00,467.2500,467.2500,467.0000,467.2500,13
2010-05-21,09:20:00,467.5000,467.5000,467.5000,467.5000,6
2010-05-21,09:25:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-21,09:30:00,467.7500,468.0000,467.7500,468.0000,8
2010-05-21,09:35:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-21,09:40:00,467.2500,467.7500,467.0000,467.7500,12
2010-05-21,09:45:00,467.2500,468.0000,467.2500,468.0000,13
2010-05-21,09:50:00,467.7500,467.7500,467.2500,467.2500,3
2010-05-21,09:55:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-21,10:00:00,467.0000,467.0000,467.0000,467.0000,1
2010-05-21,10:05:00,467.7500,467.7500,467.7500,467.7500,2
2010-05-21,10:25:00,468.5000,468.7500,467.7500,467.7500,8
2010-05-21,10:30:00,468.0000,468.0000,468.0000,468.0000,3
2010-05-21,10:35:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-21,10:40:00,468.2500,468.2500,468.2500,468.2500,1
2010-05-21,10:45:00,468.0000,468.0000,468.0000,468.0000,5
2010-05-21,10:50:00,468.0000,468.0000,467.7500,467.7500,3
2010-05-21,10:55:00,467.5000,467.5000,467.2500,467.2500,8
2010-05-21,11:00:00,467.2500,467.5000,467.2500,467.5000,7
2010-05-21,11:10:00,467.7500,468.2500,467.7500,468.0000,8
2010-05-21,11:20:00,468.2500,468.5000,468.0000,468.5000,3
2010-05-21,11:25:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-21,11:30:00,468.5000,468.7500,468.5000,468.7500,21
2010-05-21,11:35:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-21,11:40:00,468.7500,468.7500,468.7500,468.7500,6
2010-05-21,11:45:00,469.2500,469.2500,469.2500,469.2500,2
2010-05-21,11:55:00,468.7500,468.7500,468.7500,468.7500,1
2010-05-21,12:00:00,468.7500,468.7500,468.5000,468.5000,9
2010-05-21,12:05:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-21,12:15:00,468.2500,468.2500,467.0000,468.0000,53
2010-05-21,12:25:00,468.5000,468.7500,468.5000,468.7500,41
2010-05-21,12:30:00,468.5000,468.5000,468.5000,468.5000,27
2010-05-21,13:10:00,467.5000,467.5000,467.5000,467.5000,11
2010-05-21,13:25:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-21,13:30:00,467.5000,467.5000,467.5000,467.5000,20
2010-05-21,13:35:00,467.5000,467.5000,467.2500,467.2500,8
2010-05-21,13:40:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-21,13:45:00,467.2500,467.2500,467.0000,467.2500,30
2010-05-21,13:50:00,467.5000,467.5000,467.5000,467.5000,8
2010-05-21,13:55:00,467.5000,467.5000,467.5000,467.5000,10
2010-05-21,14:05:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-21,14:15:00,467.2500,467.5000,466.7500,467.5000,56
2010-05-21,14:25:00,467.5000,467.5000,467.5000,467.5000,17
2010-05-21,14:30:00,467.2500,467.5000,467.2500,467.5000,92
2010-05-21,14:40:00,467.7500,467.7500,467.2500,467.2500,24
2010-05-21,14:45:00,467.2500,467.5000,467.0000,467.2500,38
2010-05-21,14:50:00,467.2500,467.2500,467.2500,467.2500,18
2010-05-21,14:55:00,467.2500,467.2500,467.2500,467.2500,2
2010-05-21,15:00:00,467.2500,467.2500,467.0000,467.0000,12
2010-05-21,15:05:00,467.0000,467.5000,467.0000,467.5000,38
2010-05-21,15:10:00,468.0000,468.0000,468.0000,468.0000,4
2010-05-21,15:15:00,467.7500,467.7500,467.5000,467.5000,5
2010-05-21,15:25:00,467.2500,467.5000,467.2500,467.5000,34
2010-05-21,15:30:00,467.2500,467.2500,467.2500,467.2500,6
2010-05-21,15:35:00,467.5000,467.5000,467.5000,467.5000,3
2010-05-21,15:40:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-21,15:45:00,467.2500,467.5000,467.2500,467.5000,11
2010-05-21,15:50:00,467.0000,467.0000,467.0000,467.0000,6
2010-05-21,15:55:00,467.0000,467.0000,467.0000,467.0000,3
2010-05-21,16:05:00,467.0000,467.0000,467.0000,467.0000,1
2010-05-21,16:10:00,467.0000,467.2500,467.0000,467.2500,20
2010-05-21,16:15:00,467.2500,467.2500,467.2500,467.2500,6
2010-05-21,16:20:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-21,16:30:00,467.2500,467.2500,467.2500,467.2500,2
2010-05-21,16:35:00,467.2500,467.5000,467.2500,467.5000,39
2010-05-21,16:40:00,467.5000,467.5000,467.2500,467.2500,8
2010-05-21,16:45:00,467.5000,467.7500,467.5000,467.5000,11
2010-05-21,16:55:00,467.7500,468.0000,467.7500,468.0000,20
2010-05-21,17:00:00,468.0000,468.0000,468.0000,468.0000,10
2010-05-21,17:05:00,468.0000,468.2500,468.0000,468.2500,17
2010-05-21,17:10:00,468.2500,468.2500,468.2500,468.2500,5
2010-05-21,17:15:00,468.2500,468.2500,468.2500,468.2500,10
2010-05-21,17:20:00,468.5000,469.5000,468.5000,469.2500,167
2010-05-21,17:25:00,469.0000,469.0000,469.0000,469.0000,17
2010-05-21,17:35:00,469.2500,469.2500,469.2500,469.2500,3
2010-05-21,17:40:00,469.5000,469.7500,469.2500,469.2500,9
2010-05-21,17:45:00,469.2500,469.2500,469.0000,469.0000,7
2010-05-21,17:50:00,469.5000,469.7500,469.0000,469.0000,33
2010-05-21,17:55:00,468.5000,468.5000,468.5000,468.5000,153
2010-05-21,18:00:00,468.7500,468.7500,468.5000,468.5000,3
2010-05-21,18:10:00,468.5000,468.7500,468.5000,468.5000,3
2010-05-21,18:15:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-21,18:20:00,468.7500,470.0000,468.7500,470.0000,262
2010-05-21,18:25:00,470.2500,470.7500,470.0000,470.5000,208
2010-05-21,18:30:00,470.2500,470.5000,470.0000,470.2500,29
2010-05-21,18:35:00,470.0000,470.0000,469.7500,469.7500,24
2010-05-21,18:40:00,470.0000,470.0000,469.5000,470.0000,22
2010-05-21,18:45:00,469.7500,469.7500,469.0000,469.0000,11
2010-05-21,18:50:00,468.5000,469.2500,468.5000,468.7500,36
2010-05-21,19:00:00,469.0000,469.0000,469.0000,469.0000,4
2010-05-21,19:05:00,469.0000,469.0000,468.7500,468.7500,11
2010-05-21,19:10:00,469.0000,469.0000,468.5000,469.0000,21
2010-05-21,19:15:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-21,19:20:00,469.5000,469.7500,469.0000,469.0000,9
2010-05-21,19:30:00,468.5000,468.5000,467.5000,467.5000,67
2010-05-21,19:35:00,467.7500,468.0000,467.2500,467.5000,39
2010-05-21,19:40:00,467.5000,468.0000,467.5000,468.0000,16
2010-05-21,19:45:00,468.0000,468.0000,468.0000,468.0000,11
2010-05-21,19:50:00,468.0000,468.0000,468.0000,468.0000,11
2010-05-21,19:55:00,468.0000,468.0000,468.0000,468.0000,53
2010-05-21,20:00:00,468.0000,468.0000,468.0000,468.0000,12
2010-05-21,20:05:00,467.2500,467.2500,467.2500,467.2500,1
2010-05-21,20:10:00,467.5000,468.0000,467.5000,467.5000,52
2010-05-21,22:30:00,469.7500,470.5000,467.2500,468.2500,1699
2010-05-21,22:35:00,468.2500,471.0000,468.2500,470.2500,1337
2010-05-21,22:40:00,470.0000,470.0000,468.2500,468.2500,778
2010-05-21,22:45:00,468.5000,469.2500,468.0000,468.2500,539
2010-05-21,22:50:00,468.5000,469.5000,468.0000,468.5000,716
2010-05-21,22:55:00,468.5000,470.5000,468.5000,469.5000,646
2010-05-21,23:00:00,469.5000,470.5000,469.2500,470.0000,788
2010-05-21,23:05:00,470.0000,471.0000,470.0000,471.0000,347
2010-05-21,23:10:00,471.0000,472.0000,470.5000,471.7500,1000
2010-05-21,23:15:00,471.7500,472.0000,471.0000,471.7500,365
2010-05-21,23:20:00,471.7500,472.0000,471.2500,471.7500,459
2010-05-21,23:25:00,471.7500,473.0000,471.2500,472.5000,709
2010-05-21,23:30:00,472.5000,474.0000,472.5000,473.0000,1073
2010-05-21,23:35:00,473.0000,474.2500,473.0000,473.2500,521
2010-05-21,23:40:00,473.5000,474.0000,472.7500,473.7500,352
2010-05-21,23:45:00,473.5000,473.7500,472.2500,472.7500,737
2010-05-21,23:50:00,473.0000,474.0000,472.7500,473.5000,594
2010-05-21,23:55:00,473.2500,473.2500,472.5000,473.0000,302
2010-05-22,00:00:00,473.2500,473.2500,472.5000,473.0000,225
2010-05-22,00:05:00,472.7500,473.5000,472.7500,472.7500,296
2010-05-22,00:10:00,472.7500,475.0000,472.7500,474.5000,1067
2010-05-22,00:15:00,474.5000,474.5000,473.2500,473.7500,326
2010-05-22,00:20:00,474.0000,474.5000,473.7500,474.2500,329
2010-05-22,00:25:00,474.0000,474.5000,472.7500,473.5000,495
2010-05-22,00:30:00,473.7500,473.7500,472.7500,472.7500,539
2010-05-22,00:35:00,472.7500,474.5000,472.7500,474.2500,458
2010-05-22,00:40:00,474.2500,474.5000,473.2500,473.2500,155
2010-05-22,00:45:00,473.5000,473.5000,473.2500,473.2500,123
2010-05-22,00:50:00,473.2500,474.5000,473.2500,474.5000,240
2010-05-22,00:55:00,474.2500,474.2500,473.5000,473.5000,168
2010-05-22,01:00:00,473.7500,474.0000,473.2500,473.7500,136
2010-05-22,01:05:00,473.5000,474.0000,473.5000,474.0000,51
2010-05-22,01:10:00,474.0000,475.0000,473.7500,474.7500,441
2010-05-22,01:15:00,474.7500,474.7500,473.2500,473.5000,283
2010-05-22,01:20:00,473.2500,473.7500,473.2500,473.5000,147
2010-05-22,01:25:00,473.7500,474.5000,473.2500,473.2500,148
2010-05-22,01:30:00,473.5000,473.7500,472.5000,473.2500,458
2010-05-22,01:35:00,473.5000,474.2500,472.7500,473.0000,263
2010-05-22,01:40:00,473.0000,473.2500,471.7500,472.5000,285
2010-05-22,01:45:00,472.7500,473.0000,471.7500,472.7500,385
2010-05-22,01:50:00,472.7500,473.0000,472.5000,472.7500,127
2010-05-22,01:55:00,472.5000,473.5000,472.5000,473.5000,175
2010-05-22,02:00:00,473.2500,473.2500,471.7500,472.0000,324
2010-05-22,02:05:00,471.7500,472.5000,471.7500,472.2500,301
2010-05-22,02:10:00,472.0000,473.0000,471.0000,472.2500,1948
2010-05-22,02:15:00,472.5000,472.5000,472.5000,472.5000,1
2010-05-22,02:40:00,472.0000,472.0000,472.0000,472.0000,1
2010-05-22,04:35:00,472.0000,472.0000,472.0000,472.0000,1
2010-05-22,05:00:00,472.0000,472.0000,472.0000,472.0000,1
2010-05-22,05:20:00,472.0000,472.0000,472.0000,472.0000,3
2010-05-24,07:00:00,473.7500,473.7500,471.7500,472.2500,286
2010-05-24,07:05:00,472.2500,473.0000,472.0000,472.7500,9
2010-05-24,07:10:00,472.7500,473.5000,472.7500,473.5000,21
2010-05-24,07:15:00,473.2500,473.5000,473.0000,473.0000,11
2010-05-24,07:20:00,473.0000,473.0000,473.0000,473.0000,3
2010-05-24,07:25:00,473.2500,473.2500,473.0000,473.0000,6
2010-05-24,07:30:00,473.2500,473.2500,473.2500,473.2500,3
2010-05-24,07:35:00,473.2500,473.2500,472.7500,473.2500,8
2010-05-24,07:40:00,473.0000,473.0000,472.7500,472.7500,3
2010-05-24,07:45:00,473.2500,473.2500,473.2500,473.2500,2
2010-05-24,07:50:00,473.0000,473.0000,473.0000,473.0000,3
2010-05-24,07:55:00,472.7500,472.7500,472.2500,472.2500,42
2010-05-24,08:00:00,472.0000,472.2500,472.0000,472.0000,61
2010-05-24,08:05:00,472.2500,472.2500,472.0000,472.0000,11
2010-05-24,08:10:00,472.2500,472.2500,472.0000,472.2500,7
2010-05-24,08:15:00,472.2500,472.2500,472.2500,472.2500,1
2010-05-24,08:20:00,472.5000,472.7500,472.2500,472.7500,14
2010-05-24,08:25:00,472.7500,472.7500,472.7500,472.7500,2
2010-05-24,08:30:00,472.5000,473.0000,472.5000,473.0000,10
2010-05-24,08:35:00,472.7500,472.7500,472.5000,472.5000,5
2010-05-24,08:40:00,472.5000,472.5000,472.5000,472.5000,1
2010-05-24,08:55:00,472.7500,473.0000,472.5000,472.5000,4
2010-05-24,09:00:00,473.0000,473.0000,472.5000,472.5000,7
2010-05-24,09:05:00,472.2500,472.2500,472.2500,472.2500,1
2010-05-24,09:10:00,472.0000,472.0000,472.0000,472.0000,23
2010-05-24,09:20:00,472.7500,472.7500,472.7500,472.7500,1
2010-05-24,09:25:00,472.2500,472.2500,472.2500,472.2500,2
2010-05-24,09:45:00,472.5000,473.0000,472.5000,473.0000,6
2010-05-24,09:50:00,472.5000,472.5000,472.5000,472.5000,1
2010-05-24,09:55:00,473.0000,473.0000,473.0000,473.0000,1
2010-05-24,10:05:00,473.0000,473.2500,473.0000,473.2500,2
2010-05-24,10:10:00,473.2500,473.2500,473.2500,473.2500,2
2010-05-24,10:15:00,473.7500,474.0000,473.7500,474.0000,6
2010-05-24,10:20:00,473.7500,473.7500,473.7500,473.7500,12
2010-05-24,10:25:00,473.7500,473.7500,473.7500,473.7500,2
2010-05-24,10:30:00,473.7500,473.7500,473.7500,473.7500,2
2010-05-24,10:35:00,473.5000,473.5000,473.5000,473.5000,1
2010-05-24,10:40:00,473.5000,473.7500,473.5000,473.7500,5
2010-05-24,10:45:00,474.0000,474.5000,474.0000,474.2500,90
2010-05-24,10:50:00,474.5000,476.0000,474.5000,476.0000,75
2010-05-24,10:55:00,475.5000,475.5000,475.2500,475.5000,18
2010-05-24,11:05:00,475.0000,475.0000,475.0000,475.0000,1
2010-05-24,11:10:00,474.7500,474.7500,474.5000,474.7500,3
2010-05-24,11:20:00,475.0000,475.5000,475.0000,475.2500,13
2010-05-24,11:25:00,475.2500,475.2500,475.2500,475.2500,1
2010-05-24,11:35:00,474.5000,474.5000,474.5000,474.5000,19
2010-05-24,11:55:00,475.0000,475.0000,474.7500,474.7500,3
2010-05-24,12:15:00,474.2500,474.2500,474.0000,474.0000,10
2010-05-24,12:25:00,474.2500,474.2500,474.2500,474.2500,1
2010-05-24,12:35:00,475.0000,475.0000,475.0000,475.0000,2
2010-05-24,12:40:00,474.5000,475.0000,474.2500,475.0000,4
2010-05-24,12:50:00,474.0000,474.0000,474.0000,474.0000,10
2010-05-24,12:55:00,475.0000,475.0000,475.0000,475.0000,1
2010-05-24,13:00:00,474.2500,474.2500,474.0000,474.0000,6
2010-05-24,13:15:00,474.5000,474.5000,474.5000,474.5000,3
2010-05-24,13:20:00,474.5000,474.5000,474.0000,474.0000,17
2010-05-24,13:30:00,474.2500,474.2500,474.2500,474.2500,2
2010-05-24,13:35:00,474.5000,474.5000,474.5000,474.5000,1
2010-05-24,13:45:00,474.2500,474.2500,474.2500,474.2500,2
2010-05-24,13:50:00,474.0000,474.0000,474.0000,474.0000,1
2010-05-24,13:55:00,474.2500,474.2500,474.2500,474.2500,1
2010-05-24,14:05:00,474.2500,474.2500,474.2500,474.2500,1
2010-05-24,14:15:00,474.5000,474.5000,474.5000,474.5000,4
2010-05-24,14:20:00,474.5000,474.5000,474.5000,474.5000,12
2010-05-24,14:25:00,474.5000,474.5000,474.2500,474.2500,12
2010-05-24,14:30:00,474.2500,474.2500,474.2500,474.2500,1
2010-05-24,14:45:00,474.5000,474.5000,474.5000,474.5000,3
2010-05-24,14:55:00,474.5000,474.5000,474.5000,474.5000,2
2010-05-24,15:00:00,474.2500,474.2500,474.2500,474.2500,1
2010-05-24,15:05:00,474.5000,474.5000,474.5000,474.5000,19
2010-05-24,15:15:00,474.5000,474.7500,474.5000,474.7500,13
2010-05-24,15:20:00,474.7500,475.2500,474.7500,475.0000,19
2010-05-24,15:25:00,474.7500,475.0000,474.7500,475.0000,6
2010-05-24,15:30:00,475.0000,475.0000,475.0000,475.0000,23
2010-05-24,15:35:00,475.0000,475.5000,475.0000,475.0000,58
2010-05-24,15:40:00,475.0000,475.0000,475.0000,475.0000,2
2010-05-24,15:45:00,474.7500,475.0000,474.7500,474.7500,23
2010-05-24,15:50:00,474.7500,475.0000,474.7500,475.0000,7
2010-05-24,15:55:00,475.0000,475.0000,474.7500,474.7500,17
2010-05-24,16:00:00,474.7500,474.7500,474.5000,474.7500,11
2010-05-24,16:05:00,474.5000,474.5000,474.5000,474.5000,2
2010-05-24,16:10:00,474.7500,474.7500,474.7500,474.7500,1
2010-05-24,16:15:00,474.5000,474.5000,472.7500,472.7500,98
2010-05-24,16:20:00,473.0000,473.0000,472.5000,472.5000,22
2010-05-24,16:25:00,472.5000,472.5000,472.5000,472.5000,22
2010-05-24,16:30:00,472.2500,472.2500,472.2500,472.2500,6
2010-05-24,16:35:00,472.7500,472.7500,472.7500,472.7500,2
2010-05-24,16:40:00,472.7500,472.7500,472.5000,472.5000,3
2010-05-24,16:45:00,472.5000,472.5000,472.5000,472.5000,4
2010-05-24,16:55:00,472.2500,472.7500,472.2500,472.7500,5
2010-05-24,17:00:00,472.7500,472.7500,472.2500,472.5000,14
2010-05-24,17:05:00,472.7500,472.7500,472.7500,472.7500,2
2010-05-24,17:10:00,472.7500,472.7500,472.2500,472.2500,32
2010-05-24,17:15:00,472.2500,472.2500,472.2500,472.2500,6
2010-05-24,17:25:00,472.2500,472.2500,472.0000,472.0000,6
2010-05-24,17:30:00,472.0000,472.0000,472.0000,472.0000,24
2010-05-24,17:40:00,472.2500,472.2500,472.0000,472.0000,6
2010-05-24,17:45:00,472.0000,472.0000,471.5000,471.5000,33
2010-05-24,17:50:00,471.5000,471.7500,471.5000,471.7500,9
2010-05-24,17:55:00,471.7500,471.7500,471.5000,471.7500,13
2010-05-24,18:00:00,471.7500,471.7500,471.5000,471.7500,7
2010-05-24,18:05:00,471.5000,471.5000,471.0000,471.0000,83
2010-05-24,18:10:00,471.0000,471.5000,470.2500,470.2500,75
2010-05-24,18:15:00,470.2500,470.5000,470.0000,470.0000,42
2010-05-24,18:20:00,470.0000,470.2500,469.5000,470.0000,46
2010-05-24,18:25:00,470.2500,470.2500,470.0000,470.0000,6
2010-05-24,18:30:00,470.2500,470.2500,470.2500,470.2500,11
2010-05-24,18:35:00,470.2500,470.5000,470.0000,470.5000,12
2010-05-24,18:40:00,470.5000,470.7500,470.5000,470.7500,7
2010-05-24,18:45:00,470.5000,470.5000,470.2500,470.2500,7
2010-05-24,18:50:00,470.2500,470.5000,470.2500,470.5000,8
2010-05-24,18:55:00,470.2500,470.2500,470.2500,470.2500,5
2010-05-24,19:00:00,470.2500,470.5000,470.2500,470.5000,4
2010-05-24,19:05:00,470.2500,470.5000,470.0000,470.2500,44
2010-05-24,19:10:00,470.5000,470.5000,470.2500,470.2500,3
2010-05-24,19:15:00,470.0000,470.2500,470.0000,470.2500,7
2010-05-24,19:20:00,470.5000,470.5000,470.5000,470.5000,10
2010-05-24,19:25:00,470.5000,470.5000,470.5000,470.5000,3
2010-05-24,19:30:00,470.5000,470.5000,470.2500,470.2500,7
2010-05-24,19:35:00,470.0000,470.2500,470.0000,470.2500,25
2010-05-24,19:40:00,470.5000,470.5000,470.2500,470.5000,19
2010-05-24,19:45:00,470.0000,470.2500,470.0000,470.0000,22
2010-05-24,19:50:00,470.2500,470.5000,470.0000,470.5000,42
2010-05-24,19:55:00,470.5000,470.5000,470.2500,470.2500,6
2010-05-24,20:00:00,470.2500,470.5000,470.2500,470.5000,6
2010-05-24,20:05:00,470.2500,470.2500,469.7500,469.7500,92
2010-05-24,20:10:00,469.7500,470.0000,469.2500,469.2500,80
2010-05-24,22:30:00,470.2500,473.2500,469.2500,472.0000,1168
2010-05-24,22:35:00,472.2500,473.7500,471.7500,473.0000,1034
2010-05-24,22:40:00,473.2500,474.2500,472.5000,472.7500,494
2010-05-24,22:45:00,472.7500,473.5000,472.0000,472.5000,961
2010-05-24,22:50:00,472.5000,473.0000,472.2500,472.2500,357
2010-05-24,22:55:00,472.5000,473.2500,471.7500,472.7500,431
2010-05-24,23:00:00,473.0000,473.2500,472.5000,473.2500,303
2010-05-24,23:05:00,473.0000,474.2500,473.0000,473.2500,383
2010-05-24,23:10:00,473.2500,473.5000,472.5000,472.7500,256
2010-05-24,23:15:00,473.0000,473.5000,473.0000,473.5000,126
2010-05-24,23:20:00,473.2500,473.5000,472.7500,472.7500,142
2010-05-24,23:25:00,472.5000,473.2500,472.2500,473.2500,255
2010-05-24,23:30:00,473.2500,473.2500,472.7500,473.2500,547
2010-05-24,23:35:00,473.2500,473.5000,473.0000,473.2500,137
2010-05-24,23:40:00,473.2500,473.7500,473.0000,473.2500,185
2010-05-24,23:45:00,473.0000,473.2500,472.2500,472.5000,440
2010-05-24,23:50:00,472.2500,472.2500,470.2500,471.2500,631
2010-05-24,23:55:00,471.0000,472.0000,469.7500,471.5000,451
2010-05-25,00:00:00,471.5000,472.2500,470.5000,472.0000,441
2010-05-25,00:05:00,472.0000,472.2500,471.5000,471.7500,241
2010-05-25,00:10:00,472.0000,472.2500,470.5000,470.7500,150
2010-05-25,00:15:00,471.0000,471.5000,471.0000,471.0000,150
2010-05-25,00:20:00,471.0000,471.5000,470.7500,470.7500,197
2010-05-25,00:25:00,470.7500,471.0000,470.5000,471.0000,199
2010-05-25,00:30:00,471.0000,471.2500,469.5000,470.5000,660
2010-05-25,00:35:00,470.5000,471.0000,469.7500,470.2500,390
2010-05-25,00:40:00,470.2500,470.2500,469.5000,470.0000,172
2010-05-25,00:45:00,470.2500,470.5000,469.5000,470.0000,216
2010-05-25,00:50:00,470.0000,471.0000,469.5000,470.7500,148
2010-05-25,00:55:00,470.5000,471.0000,469.7500,470.0000,135
2010-05-25,01:00:00,470.2500,472.5000,470.0000,472.2500,291
2010-05-25,01:05:00,472.2500,472.5000,471.5000,471.5000,153
2010-05-25,01:10:00,471.5000,472.5000,471.5000,471.7500,134
2010-05-25,01:15:00,471.7500,472.0000,471.0000,471.5000,158
2010-05-25,01:20:00,471.5000,472.2500,471.0000,472.0000,158
2010-05-25,01:25:00,472.0000,472.0000,471.5000,471.7500,144
2010-05-25,01:30:00,471.7500,472.0000,471.5000,471.7500,94
2010-05-25,01:35:00,472.0000,472.5000,471.0000,471.0000,297
2010-05-25,01:40:00,471.0000,471.2500,470.2500,470.7500,407
2010-05-25,01:45:00,470.7500,470.7500,469.2500,470.0000,296
2010-05-25,01:50:00,470.2500,470.2500,468.2500,468.5000,521
2010-05-25,01:55:00,468.5000,470.0000,468.2500,469.2500,765
2010-05-25,02:00:00,469.5000,469.7500,469.2500,469.5000,131
2010-05-25,02:05:00,469.5000,470.0000,467.7500,468.0000,661
2010-05-25,02:10:00,468.0000,469.5000,466.0000,466.5000,2035
2010-05-25,02:40:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-25,04:40:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-25,05:00:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-25,05:10:00,467.5000,467.5000,467.5000,467.5000,2
2010-05-25,05:15:00,467.5000,467.5000,467.5000,467.5000,1
2010-05-25,07:00:00,465.5000,466.2500,465.2500,465.7500,202
2010-05-25,07:05:00,465.7500,466.0000,465.5000,465.5000,59
2010-05-25,07:10:00,465.7500,465.7500,465.5000,465.5000,11
2010-05-25,07:15:00,465.7500,466.5000,465.7500,465.7500,8
2010-05-25,07:25:00,465.7500,465.7500,465.7500,465.7500,2
2010-05-25,07:30:00,465.7500,466.0000,465.5000,466.0000,13
2010-05-25,07:35:00,466.2500,466.5000,466.2500,466.5000,7
2010-05-25,07:40:00,466.5000,466.5000,466.0000,466.0000,2
2010-05-25,07:45:00,466.0000,466.7500,466.0000,466.5000,6
2010-05-25,07:50:00,466.7500,466.7500,466.7500,466.7500,1
2010-05-25,07:55:00,466.7500,466.7500,466.7500,466.7500,2
2010-05-25,08:00:00,466.2500,466.2500,465.7500,465.7500,12
2010-05-25,08:05:00,466.2500,466.2500,466.2500,466.2500,1
2010-05-25,08:10:00,466.2500,466.5000,466.0000,466.0000,8
2010-05-25,08:15:00,466.0000,466.0000,465.5000,465.7500,12
2010-05-25,08:20:00,465.5000,465.7500,465.5000,465.7500,5
2010-05-25,08:25:00,465.5000,465.5000,465.5000,465.5000,5
2010-05-25,08:30:00,465.5000,465.5000,465.2500,465.2500,11
2010-05-25,08:35:00,465.2500,465.2500,465.2500,465.2500,2
2010-05-25,08:40:00,465.2500,465.2500,465.0000,465.2500,9
2010-05-25,08:45:00,465.2500,465.2500,465.2500,465.2500,3
2010-05-25,08:50:00,465.2500,465.2500,465.0000,465.0000,4
2010-05-25,08:55:00,465.0000,465.0000,465.0000,465.0000,16
2010-05-25,09:00:00,465.0000,465.2500,464.0000,464.2500,99
2010-05-25,09:05:00,464.2500,464.2500,463.0000,463.0000,111
2010-05-25,09:10:00,463.5000,463.5000,463.0000,463.2500,80
2010-05-25,09:15:00,463.5000,463.5000,463.0000,463.0000,15
2010-05-25,09:20:00,463.5000,464.0000,463.5000,464.0000,8
2010-05-25,09:25:00,464.0000,464.0000,464.0000,464.0000,2
2010-05-25,09:30:00,463.5000,463.5000,463.5000,463.5000,2
2010-05-25,09:40:00,463.7500,463.7500,463.5000,463.5000,9
2010-05-25,09:45:00,463.5000,464.0000,463.2500,463.5000,11
2010-05-25,09:50:00,463.5000,464.0000,463.5000,464.0000,6
2010-05-25,09:55:00,464.0000,464.0000,463.7500,463.7500,9
2010-05-25,10:00:00,464.0000,464.0000,464.0000,464.0000,1
2010-05-25,10:05:00,463.7500,463.7500,463.7500,463.7500,8
2010-05-25,10:10:00,464.0000,464.0000,464.0000,464.0000,1
2010-05-25,10:15:00,464.0000,464.0000,463.7500,463.7500,6
2010-05-25,10:25:00,463.5000,464.0000,463.5000,464.0000,5
2010-05-25,10:30:00,464.0000,464.0000,464.0000,464.0000,1
2010-05-25,10:40:00,463.7500,463.7500,463.5000,463.5000,6
2010-05-25,10:45:00,464.0000,464.0000,463.7500,464.0000,13
2010-05-25,10:50:00,464.2500,464.2500,464.2500,464.2500,3
2010-05-25,11:00:00,464.0000,464.0000,464.0000,464.0000,11
2010-05-25,11:05:00,463.5000,463.5000,463.5000,463.5000,6
2010-05-25,11:10:00,464.0000,464.5000,464.0000,464.5000,11
2010-05-25,11:20:00,464.7500,464.7500,464.7500,464.7500,1
2010-05-25,11:25:00,464.2500,464.5000,464.0000,464.5000,6
2010-05-25,11:30:00,464.2500,464.2500,464.2500,464.2500,4
2010-05-25,11:40:00,464.0000,464.0000,464.0000,464.0000,1
2010-05-25,11:55:00,463.7500,463.7500,463.7500,463.7500,10
2010-05-25,12:00:00,463.7500,463.7500,463.5000,463.5000,7
2010-05-25,12:15:00,463.5000,463.7500,463.5000,463.5000,27
2010-05-25,12:20:00,463.2500,463.2500,463.2500,463.2500,2
2010-05-25,12:25:00,463.2500,463.2500,463.2500,463.2500,9
2010-05-25,12:35:00,463.5000,463.5000,463.5000,463.5000,5
2010-05-25,12:40:00,463.2500,463.2500,463.2500,463.2500,1
2010-05-25,12:45:00,463.5000,463.7500,463.5000,463.7500,11
2010-05-25,12:50:00,463.7500,464.0000,463.2500,464.0000,7
2010-05-25,13:05:00,463.5000,463.7500,463.5000,463.5000,4
2010-05-25,13:15:00,463.5000,463.5000,463.5000,463.5000,1
2010-05-25,13:20:00,463.7500,463.7500,463.5000,463.5000,22
2010-05-25,13:25:00,463.5000,463.5000,463.5000,463.5000,11
2010-05-25,13:30:00,463.5000,463.5000,463.5000,463.5000,6
2010-05-25,13:50:00,463.5000,463.5000,463.0000,463.0000,43
2010-05-25,14:00:00,463.0000,463.0000,463.0000,463.0000,6
2010-05-25,14:05:00,463.5000,464.0000,463.0000,464.0000,5
2010-05-25,14:10:00,463.2500,463.2500,463.0000,463.0000,3
2010-05-25,14:15:00,463.0000,463.2500,463.0000,463.0000,22
2010-05-25,14:20:00,462.7500,462.7500,462.5000,462.7500,74
2010-05-25,14:25:00,462.5000,463.2500,462.5000,463.2500,8
2010-05-25,14:30:00,462.7500,463.0000,462.5000,462.5000,10
2010-05-25,14:35:00,462.7500,463.0000,462.7500,462.7500,7
2010-05-25,14:40:00,462.5000,462.7500,462.5000,462.7500,27
2010-05-25,14:45:00,462.7500,463.0000,462.7500,463.0000,7
2010-05-25,14:50:00,462.7500,462.7500,462.2500,462.2500,35
2010-05-25,14:55:00,462.2500,462.2500,462.0000,462.0000,22
2010-05-25,15:00:00,462.2500,462.2500,462.2500,462.2500,3
2010-05-25,15:05:00,462.7500,462.7500,462.2500,462.2500,40
2010-05-25,15:10:00,462.7500,462.7500,462.7500,462.7500,3
2010-05-25,15:15:00,462.7500,462.7500,462.7500,462.7500,3
2010-05-25,15:20:00,462.7500,462.7500,462.7500,462.7500,1
2010-05-25,15:25:00,462.5000,462.5000,462.5000,462.5000,25
2010-05-25,15:30:00,462.5000,462.5000,462.5000,462.5000,3
2010-05-25,15:35:00,462.7500,462.7500,462.7500,462.7500,20
2010-05-25,15:40:00,462.7500,462.7500,462.7500,462.7500,2
2010-05-25,15:45:00,462.7500,463.0000,462.7500,463.0000,33
2010-05-25,15:50:00,462.5000,462.7500,462.5000,462.7500,2
2010-05-25,15:55:00,462.5000,462.5000,462.5000,462.5000,65
2010-05-25,16:00:00,462.5000,462.5000,462.2500,462.2500,107
2010-05-25,16:05:00,462.2500,463.0000,462.0000,462.7500,354
2010-05-25,16:10:00,462.7500,463.0000,462.2500,462.5000,17
2010-05-25,16:15:00,462.5000,463.0000,462.5000,462.7500,10
2010-05-25,16:20:00,463.0000,463.0000,462.5000,462.5000,15
2010-05-25,16:25:00,462.5000,462.5000,462.5000,462.5000,1
2010-05-25,16:30:00,462.5000,463.2500,462.5000,463.2500,6
2010-05-25,16:35:00,462.7500,463.0000,462.5000,462.5000,17
2010-05-25,16:40:00,462.5000,462.5000,462.5000,462.5000,2
2010-05-25,16:45:00,462.5000,462.5000,462.5000,462.5000,2
2010-05-25,16:50:00,462.2500,462.2500,462.2500,462.2500,18
2010-05-25,16:55:00,462.5000,462.5000,462.2500,462.2500,6
2010-05-25,17:00:00,462.2500,462.2500,462.2500,462.2500,7
2010-05-25,17:05:00,462.2500,462.7500,462.2500,462.5000,27
2010-05-25,17:10:00,462.5000,462.5000,462.2500,462.5000,29
2010-05-25,17:15:00,462.5000,462.5000,462.5000,462.5000,1
2010-05-25,17:20:00,462.5000,462.7500,462.5000,462.7500,29
2010-05-25,17:25:00,462.5000,462.7500,462.5000,462.7500,7
2010-05-25,17:30:00,463.0000,463.0000,462.7500,462.7500,15
2010-05-25,17:35:00,462.5000,462.5000,462.2500,462.5000,37
2010-05-25,17:40:00,462.2500,462.5000,462.2500,462.5000,36
2010-05-25,17:45:00,462.5000,463.0000,462.5000,463.0000,42
2010-05-25,17:50:00,462.7500,462.7500,462.7500,462.7500,11
2010-05-25,17:55:00,462.7500,463.0000,462.5000,462.7500,41
2010-05-25,18:00:00,462.7500,462.7500,462.5000,462.5000,59
2010-05-25,18:05:00,462.5000,462.5000,462.2500,462.5000,223
2010-05-25,18:10:00,462.2500,462.2500,462.2500,462.2500,84
2010-05-25,18:15:00,462.2500,462.2500,462.2500,462.2500,5
2010-05-25,18:20:00,462.2500,462.5000,462.2500,462.5000,2
2010-05-25,18:25:00,462.2500,462.2500,462.0000,462.0000,12
2010-05-25,18:30:00,462.0000,462.2500,462.0000,462.2500,6
2010-05-25,18:35:00,462.2500,462.2500,462.0000,462.2500,19
2010-05-25,18:40:00,462.2500,462.5000,462.2500,462.5000,108
2010-05-25,18:45:00,462.5000,462.5000,462.2500,462.2500,9
2010-05-25,18:50:00,462.5000,462.5000,462.2500,462.2500,9
2010-05-25,18:55:00,462.2500,462.5000,462.0000,462.0000,39
2010-05-25,19:00:00,462.2500,462.5000,462.0000,462.5000,46
2010-05-25,19:05:00,462.5000,462.5000,462.5000,462.5000,26
2010-05-25,19:10:00,462.5000,462.5000,462.5000,462.5000,30
2010-05-25,19:15:00,462.5000,462.5000,462.0000,462.0000,23
2010-05-25,19:20:00,462.0000,462.5000,462.0000,462.5000,20
2010-05-25,19:25:00,462.5000,462.7500,462.0000,462.7500,102
2010-05-25,19:30:00,462.2500,462.5000,462.2500,462.5000,9
2010-05-25,19:35:00,462.5000,462.7500,462.5000,462.7500,96
2010-05-25,19:40:00,462.5000,462.5000,462.2500,462.2500,4
2010-05-25,19:45:00,462.2500,462.5000,462.2500,462.5000,9
2010-05-25,19:50:00,462.5000,462.5000,462.5000,462.5000,4
2010-05-25,19:55:00,462.5000,463.2500,462.5000,463.0000,88
2010-05-25,20:00:00,463.0000,463.7500,463.0000,463.7500,95
2010-05-25,20:05:00,463.7500,463.7500,463.0000,463.0000,22
2010-05-25,20:10:00,462.7500,463.0000,462.7500,462.7500,70
2010-05-25,20:15:00,462.7500,462.7500,462.7500,462.7500,1
2010-05-25,22:30:00,462.0000,462.0000,456.2500,458.5000,5962
2010-05-25,22:35:00,458.5000,459.7500,457.7500,459.2500,1223
2010-05-25,22:40:00,459.0000,461.2500,458.7500,460.5000,1288
2010-05-25,22:45:00,460.7500,461.0000,459.7500,460.5000,721
2010-05-25,22:50:00,460.5000,460.7500,460.0000,460.2500,389
2010-05-25,22:55:00,460.5000,460.7500,460.2500,460.5000,462
2010-05-25,23:00:00,460.2500,461.7500,460.2500,461.2500,546
2010-05-25,23:05:00,461.2500,462.5000,460.2500,462.0000,666
2010-05-25,23:10:00,462.0000,462.2500,461.2500,461.5000,527
2010-05-25,23:15:00,461.7500,463.0000,461.5000,461.5000,476
2010-05-25,23:20:00,462.0000,462.5000,461.2500,461.5000,287
2010-05-25,23:25:00,461.7500,462.5000,461.2500,461.7500,585
2010-05-25,23:30:00,461.7500,462.5000,461.7500,462.0000,307
2010-05-25,23:35:00,462.0000,462.7500,461.5000,462.5000,378
2010-05-25,23:40:00,462.5000,463.7500,462.5000,463.5000,734
2010-05-25,23:45:00,463.5000,464.0000,463.0000,463.5000,347
2010-05-25,23:50:00,463.7500,464.5000,463.5000,464.2500,283
2010-05-25,23:55:00,464.2500,464.5000,463.7500,463.7500,152
2010-05-26,00:00:00,463.5000,464.7500,463.2500,464.7500,294
2010-05-26,00:05:00,464.7500,464.7500,463.2500,463.5000,398
2010-05-26,00:10:00,463.5000,464.0000,463.2500,464.0000,139
2010-05-26,00:15:00,464.0000,464.2500,463.5000,463.5000,187
2010-05-26,00:20:00,463.7500,463.7500,463.0000,463.2500,113
2010-05-26,00:25:00,463.2500,463.5000,463.0000,463.0000,171
2010-05-26,00:30:00,463.2500,463.7500,462.7500,463.0000,196
2010-05-26,00:35:00,463.0000,464.2500,463.0000,464.0000,100
2010-05-26,00:40:00,463.7500,464.0000,463.0000,463.0000,100
2010-05-26,00:45:00,463.0000,463.7500,463.0000,463.7500,260
2010-05-26,00:50:00,463.5000,463.5000,462.2500,463.2500,396
2010-05-26,00:55:00,463.2500,463.7500,463.0000,463.2500,176
2010-05-26,01:00:00,463.2500,463.2500,462.2500,463.0000,204
2010-05-26,01:05:00,463.2500,463.2500,462.5000,463.0000,111
2010-05-26,01:10:00,463.0000,463.0000,462.0000,462.0000,279
2010-05-26,01:15:00,461.7500,463.0000,461.5000,462.7500,206
2010-05-26,01:20:00,462.7500,463.2500,462.5000,462.7500,372
2010-05-26,01:25:00,462.5000,463.5000,462.5000,463.2500,207
2010-05-26,01:30:00,463.5000,463.5000,462.7500,462.7500,88
2010-05-26,01:35:00,463.0000,465.0000,463.0000,463.2500,552
2010-05-26,01:40:00,463.2500,463.5000,462.7500,463.5000,253
2010-05-26,01:45:00,463.7500,464.7500,463.2500,464.2500,329
2010-05-26,01:50:00,464.0000,464.5000,463.5000,464.0000,187
2010-05-26,01:55:00,463.7500,464.2500,463.5000,463.7500,150
2010-05-26,02:00:00,463.5000,464.2500,463.2500,463.5000,225
2010-05-26,02:05:00,463.7500,464.5000,463.2500,464.0000,397
2010-05-26,02:10:00,464.2500,465.7500,458.0000,458.5000,4206
2010-05-26,02:40:00,460.5000,460.5000,460.5000,460.5000,1
2010-05-26,04:30:00,460.5000,460.5000,460.5000,460.5000,1
2010-05-26,05:05:00,460.5000,460.5000,460.5000,460.5000,1
2010-05-26,05:10:00,460.5000,460.5000,460.5000,460.5000,2
2010-05-26,05:15:00,460.5000,460.5000,460.5000,460.5000,1
2010-05-26,07:00:00,462.7500,463.7500,462.2500,463.0000,202
2010-05-26,07:05:00,463.0000,463.2500,462.2500,462.5000,90
2010-05-26,07:10:00,462.7500,463.0000,462.5000,462.5000,31
2010-05-26,07:15:00,462.7500,462.7500,462.5000,462.5000,13
2010-05-26,07:20:00,462.7500,462.7500,462.5000,462.5000,6
2010-05-26,07:25:00,462.7500,462.7500,462.7500,462.7500,8
2010-05-26,07:30:00,462.7500,462.7500,462.5000,462.7500,17
2010-05-26,07:35:00,462.7500,462.7500,462.5000,462.5000,5
2010-05-26,07:40:00,462.2500,462.5000,462.2500,462.5000,8
2010-05-26,07:45:00,462.5000,462.5000,462.2500,462.2500,20
2010-05-26,07:50:00,462.2500,462.7500,462.2500,462.2500,3
2010-05-26,07:55:00,462.2500,462.7500,462.2500,462.7500,3
2010-05-26,08:00:00,462.5000,462.5000,462.0000,462.2500,9
2010-05-26,08:05:00,462.0000,462.5000,462.0000,462.5000,43
2010-05-26,08:10:00,462.5000,462.5000,462.5000,462.5000,1
2010-05-26,08:15:00,462.5000,462.5000,462.0000,462.0000,14
2010-05-26,08:25:00,462.2500,462.2500,462.2500,462.2500,1
2010-05-26,08:35:00,462.0000,462.0000,462.0000,462.0000,1
2010-05-26,08:40:00,462.2500,462.2500,462.2500,462.2500,9
2010-05-26,08:45:00,462.2500,462.2500,461.5000,461.5000,25
2010-05-26,08:50:00,461.7500,462.5000,461.7500,462.5000,21
2010-05-26,08:55:00,462.5000,462.5000,462.5000,462.5000,7
2010-05-26,09:00:00,462.2500,462.5000,462.2500,462.5000,5
2010-05-26,09:05:00,462.5000,462.5000,462.5000,462.5000,1
2010-05-26,09:15:00,462.0000,462.0000,462.0000,462.0000,3
2010-05-26,09:20:00,462.2500,462.5000,462.0000,462.0000,3
2010-05-26,09:25:00,462.0000,462.0000,461.7500,461.7500,7
2010-05-26,09:35:00,462.0000,462.0000,462.0000,462.0000,1
2010-05-26,09:45:00,462.2500,462.2500,462.0000,462.0000,3
2010-05-26,09:50:00,462.0000,462.0000,461.7500,461.7500,2
2010-05-26,09:55:00,462.0000,462.0000,462.0000,462.0000,1
2010-05-26,10:05:00,461.7500,461.7500,461.7500,461.7500,1
2010-05-26,10:15:00,461.7500,461.7500,461.5000,461.5000,7
2010-05-26,10:20:00,461.5000,461.5000,461.5000,461.5000,1
2010-05-26,10:25:00,461.5000,461.5000,461.2500,461.5000,7
2010-05-26,10:30:00,461.2500,461.5000,461.2500,461.5000,3
2010-05-26,10:35:00,461.5000,461.5000,461.5000,461.5000,3
2010-05-26,10:50:00,461.0000,461.0000,461.0000,461.0000,9
2010-05-26,10:55:00,461.5000,461.5000,461.0000,461.0000,3
2010-05-26,11:05:00,461.5000,461.5000,461.0000,461.0000,8
2010-05-26,11:10:00,461.0000,461.5000,460.7500,461.0000,14
2010-05-26,11:15:00,461.2500,461.2500,461.2500,461.2500,3
2010-05-26,11:20:00,461.5000,461.5000,461.5000,461.5000,1
2010-05-26,11:25:00,461.2500,461.2500,461.2500,461.2500,2
2010-05-26,11:30:00,461.7500,461.7500,461.7500,461.7500,8
2010-05-26,11:35:00,462.0000,462.0000,461.7500,462.0000,19
2010-05-26,11:40:00,462.0000,462.0000,462.0000,462.0000,1
2010-05-26,11:45:00,462.2500,462.7500,462.0000,462.7500,89
2010-05-26,11:50:00,462.5000,462.5000,462.5000,462.5000,1
2010-05-26,12:00:00,462.5000,462.5000,462.5000,462.5000,1
2010-05-26,12:05:00,462.5000,462.5000,462.2500,462.2500,14
2010-05-26,12:15:00,462.5000,462.5000,462.5000,462.5000,2
2010-05-26,12:25:00,462.5000,462.5000,462.5000,462.5000,5
2010-05-26,12:30:00,462.2500,462.2500,462.0000,462.0000,2
2010-05-26,12:35:00,462.0000,462.0000,461.5000,461.5000,38
2010-05-26,13:10:00,461.2500,461.2500,461.2500,461.2500,1
2010-05-26,13:15:00,461.5000,461.5000,461.5000,461.5000,1
2010-05-26,13:25:00,461.5000,461.5000,461.5000,461.5000,1
2010-05-26,13:30:00,461.0000,461.0000,460.7500,460.7500,5
2010-05-26,13:50:00,460.7500,461.7500,460.7500,461.7500,6
2010-05-26,13:55:00,461.7500,461.7500,461.7500,461.7500,1
2010-05-26,14:15:00,461.7500,462.2500,461.7500,462.2500,4
2010-05-26,14:20:00,462.0000,463.0000,462.0000,462.7500,42
2010-05-26,14:25:00,462.7500,463.0000,462.7500,463.0000,3
2010-05-26,14:30:00,463.0000,463.0000,463.0000,463.0000,5
2010-05-26,14:35:00,462.5000,462.7500,462.5000,462.7500,10
2010-05-26,14:40:00,462.7500,463.0000,462.7500,463.0000,9
2010-05-26,14:45:00,463.0000,463.2500,462.7500,463.2500,16
2010-05-26,14:50:00,463.2500,463.5000,462.7500,462.7500,157
2010-05-26,14:55:00,462.7500,462.7500,462.7500,462.7500,4
2010-05-26,15:00:00,462.7500,462.7500,462.5000,462.5000,15
2010-05-26,15:05:00,462.5000,462.7500,462.5000,462.7500,6
2010-05-26,15:10:00,462.5000,462.5000,462.5000,462.5000,2
2010-05-26,15:15:00,462.0000,462.5000,462.0000,462.5000,8
2010-05-26,15:20:00,462.5000,462.5000,462.2500,462.5000,14
2010-05-26,15:25:00,462.5000,462.5000,462.5000,462.5000,3
2010-05-26,15:30:00,462.5000,462.7500,462.5000,462.7500,5
2010-05-26,15:40:00,462.7500,463.5000,462.7500,463.5000,17
2010-05-26,15:45:00,463.2500,463.5000,462.7500,463.5000,19
2010-05-26,15:50:00,463.5000,463.5000,463.5000,463.5000,6
2010-05-26,15:55:00,463.2500,463.5000,463.2500,463.2500,27
2010-05-26,16:00:00,463.2500,463.5000,463.2500,463.5000,25
2010-05-26,16:05:00,463.5000,464.5000,462.5000,463.7500,163
2010-05-26,16:10:00,463.7500,463.7500,463.7500,463.7500,1
2010-05-26,16:15:00,463.7500,464.0000,463.7500,464.0000,28
2010-05-26,16:20:00,464.0000,464.2500,464.0000,464.0000,7
2010-05-26,16:25:00,464.0000,464.2500,464.0000,464.2500,18
2010-05-26,16:30:00,464.0000,464.2500,464.0000,464.2500,18
2010-05-26,16:35:00,464.0000,464.5000,464.0000,464.5000,12
2010-05-26,16:40:00,464.2500,464.5000,464.0000,464.0000,63
2010-05-26,16:45:00,464.2500,464.5000,464.2500,464.2500,5
2010-05-26,16:50:00,464.5000,464.7500,464.0000,464.0000,14
2010-05-26,16:55:00,464.0000,464.0000,464.0000,464.0000,1
2010-05-26,17:00:00,464.0000,465.0000,464.0000,464.7500,64
2010-05-26,17:05:00,464.5000,464.5000,464.5000,464.5000,1
2010-05-26,17:10:00,464.7500,465.0000,464.7500,464.7500,15
2010-05-26,17:15:00,464.7500,464.7500,464.7500,464.7500,1
2010-05-26,17:20:00,464.5000,464.5000,464.5000,464.5000,6
2010-05-26,17:25:00,464.5000,464.5000,464.5000,464.5000,7
2010-05-26,17:30:00,464.5000,464.7500,464.5000,464.5000,15
2010-05-26,17:40:00,464.5000,464.5000,464.2500,464.5000,16
2010-05-26,17:50:00,464.7500,464.7500,464.0000,464.5000,37
2010-05-26,17:55:00,464.5000,464.5000,464.5000,464.5000,12
2010-05-26,18:00:00,464.5000,464.5000,464.5000,464.5000,6
2010-05-26,18:05:00,464.5000,464.5000,464.5000,464.5000,6
2010-05-26,18:10:00,464.5000,464.7500,464.5000,464.5000,11
2010-05-26,18:15:00,464.7500,464.7500,464.5000,464.5000,7
2010-05-26,18:20:00,464.5000,464.7500,464.5000,464.7500,8
2010-05-26,18:25:00,464.5000,464.7500,464.5000,464.7500,23
2010-05-26,18:30:00,464.7500,464.7500,464.7500,464.7500,6
2010-05-26,18:35:00,464.7500,464.7500,464.2500,464.7500,25
2010-05-26,18:40:00,464.2500,465.0000,464.0000,464.5000,45
2010-05-26,18:45:00,464.2500,464.2500,464.2500,464.2500,2
2010-05-26,18:50:00,464.2500,465.0000,464.2500,465.0000,21
2010-05-26,18:55:00,464.7500,465.0000,464.7500,465.0000,6
2010-05-26,19:00:00,464.5000,464.5000,464.5000,464.5000,8
2010-05-26,19:05:00,465.0000,465.0000,464.7500,464.7500,3
2010-05-26,19:10:00,464.5000,465.0000,464.5000,465.0000,23
2010-05-26,19:15:00,465.0000,465.0000,464.7500,464.7500,3
2010-05-26,19:20:00,465.0000,465.0000,465.0000,465.0000,4
2010-05-26,19:25:00,465.0000,465.0000,464.7500,464.7500,7
2010-05-26,19:30:00,464.7500,464.7500,464.5000,464.7500,9
2010-05-26,19:35:00,464.7500,465.0000,464.7500,465.0000,15
2010-05-26,19:40:00,465.2500,467.7500,465.0000,466.7500,200
2010-05-26,19:45:00,466.7500,466.7500,465.5000,465.5000,33
2010-05-26,19:50:00,465.7500,466.2500,465.7500,465.7500,112
2010-05-26,19:55:00,465.7500,466.0000,465.5000,465.7500,21
2010-05-26,20:00:00,465.7500,466.0000,465.7500,465.7500,24
2010-05-26,20:05:00,465.7500,466.0000,465.5000,466.0000,49
2010-05-26,20:10:00,466.0000,467.0000,465.7500,466.7500,138
2010-05-26,22:30:00,465.5000,468.7500,465.5000,466.2500,2430
2010-05-26,22:35:00,466.2500,469.2500,466.0000,468.0000,1318
2010-05-26,22:40:00,468.0000,472.0000,467.7500,470.5000,2061
2010-05-26,22:45:00,470.7500,471.0000,469.0000,469.5000,977
2010-05-26,22:50:00,469.2500,470.0000,467.7500,468.0000,1110
2010-05-26,22:55:00,468.2500,468.2500,466.5000,467.0000,1049
2010-05-26,23:00:00,467.0000,467.0000,463.5000,464.5000,2150
2010-05-26,23:05:00,464.5000,464.5000,461.7500,462.5000,1599
2010-05-26,23:10:00,462.7500,463.0000,461.0000,461.7500,732
2010-05-26,23:15:00,461.7500,462.0000,459.0000,460.7500,1119
2010-05-26,23:20:00,460.7500,462.7500,460.2500,461.2500,627
2010-05-26,23:25:00,461.5000,461.5000,459.0000,459.5000,850
2010-05-26,23:30:00,459.7500,460.0000,459.0000,460.0000,559
2010-05-26,23:35:00,459.7500,461.0000,459.5000,461.0000,500
2010-05-26,23:40:00,461.0000,462.5000,461.0000,461.2500,710
2010-05-26,23:45:00,461.2500,462.0000,461.2500,461.2500,260
2010-05-26,23:50:00,461.2500,462.0000,460.7500,461.2500,665
2010-05-26,23:55:00,461.2500,461.5000,460.7500,461.0000,286
2010-05-27,00:00:00,460.7500,461.0000,460.5000,460.7500,250
2010-05-27,00:05:00,460.7500,460.7500,460.0000,460.7500,500
2010-05-27,00:10:00,460.7500,461.0000,460.5000,460.7500,55
2010-05-27,00:15:00,460.5000,462.0000,460.5000,461.2500,556
2010-05-27,00:20:00,461.2500,461.7500,460.7500,461.5000,185
2010-05-27,00:25:00,461.5000,461.7500,461.2500,461.2500,286
2010-05-27,00:30:00,461.5000,461.7500,461.2500,461.7500,60
2010-05-27,00:35:00,461.7500,462.5000,461.5000,462.2500,215
2010-05-27,00:40:00,462.0000,462.0000,461.0000,461.0000,211
2010-05-27,00:45:00,461.0000,461.2500,460.5000,460.5000,392
2010-05-27,00:50:00,460.7500,461.0000,460.5000,460.7500,104
2010-05-27,00:55:00,460.7500,460.7500,460.0000,460.2500,187
2010-05-27,01:00:00,460.5000,461.2500,460.5000,460.7500,130
2010-05-27,01:05:00,460.7500,461.0000,460.5000,461.0000,113
2010-05-27,01:10:00,461.0000,461.0000,460.5000,460.7500,224
2010-05-27,01:15:00,461.0000,461.7500,461.0000,461.0000,263
2010-05-27,01:20:00,461.2500,461.2500,461.0000,461.2500,74
2010-05-27,01:25:00,461.2500,461.2500,460.0000,461.2500,270
2010-05-27,01:30:00,461.0000,461.7500,460.0000,460.2500,292
2010-05-27,01:35:00,460.5000,460.7500,460.2500,460.5000,208
2010-05-27,01:40:00,460.7500,462.0000,460.5000,462.0000,212
2010-05-27,01:45:00,462.0000,462.7500,461.7500,461.7500,363
2010-05-27,01:50:00,462.0000,462.0000,460.2500,462.0000,419
2010-05-27,01:55:00,462.0000,462.7500,461.5000,462.2500,323
2010-05-27,02:00:00,462.7500,463.2500,462.5000,462.7500,740
2010-05-27,02:05:00,462.7500,463.2500,461.0000,461.5000,817
2010-05-27,02:10:00,461.2500,463.2500,459.5000,461.2500,2373
2010-05-27,02:15:00,461.2500,461.2500,461.2500,461.2500,1
2010-05-27,02:40:00,461.7500,461.7500,461.7500,461.7500,1
2010-05-27,04:40:00,461.7500,461.7500,461.7500,461.7500,1
2010-05-27,05:00:00,461.7500,461.7500,461.7500,461.7500,1
2010-05-27,05:20:00,461.7500,461.7500,461.7500,461.7500,3
2010-05-27,07:00:00,460.5000,460.7500,458.0000,459.0000,157
2010-05-27,07:05:00,459.0000,459.7500,459.0000,459.7500,21
2010-05-27,07:10:00,459.7500,459.7500,459.5000,459.5000,4
2010-05-27,07:15:00,459.5000,459.7500,459.0000,459.0000,9
2010-05-27,07:20:00,459.2500,459.2500,459.2500,459.2500,6
2010-05-27,07:25:00,459.5000,459.5000,459.5000,459.5000,1
2010-05-27,07:30:00,459.7500,460.0000,459.7500,460.0000,11
2010-05-27,07:35:00,459.7500,459.7500,459.7500,459.7500,1
2010-05-27,07:40:00,460.2500,460.2500,460.2500,460.2500,2
2010-05-27,07:45:00,460.2500,460.5000,460.2500,460.5000,10
2010-05-27,07:50:00,460.5000,461.2500,460.5000,461.2500,34
2010-05-27,07:55:00,461.0000,462.0000,461.0000,461.7500,67
2010-05-27,08:00:00,461.5000,461.5000,461.5000,461.5000,2
2010-05-27,08:05:00,461.5000,462.0000,461.5000,462.0000,18
2010-05-27,08:10:00,462.0000,462.2500,461.7500,461.7500,15
2010-05-27,08:15:00,462.0000,462.5000,462.0000,462.0000,41
2010-05-27,08:20:00,462.2500,462.2500,461.7500,461.7500,41
2010-05-27,08:30:00,462.0000,462.0000,462.0000,462.0000,2
2010-05-27,08:35:00,461.7500,462.0000,461.7500,462.0000,4
2010-05-27,08:40:00,461.7500,461.7500,461.7500,461.7500,5
2010-05-27,08:45:00,461.7500,461.7500,461.7500,461.7500,2
2010-05-27,08:50:00,461.7500,462.0000,461.7500,462.0000,26
2010-05-27,08:55:00,462.0000,462.0000,462.0000,462.0000,1
2010-05-27,09:00:00,462.2500,462.2500,462.0000,462.0000,7
2010-05-27,09:05:00,461.7500,462.0000,461.7500,462.0000,6
2010-05-27,09:15:00,462.0000,462.0000,462.0000,462.0000,5
2010-05-27,09:20:00,462.0000,462.2500,461.7500,461.7500,7
2010-05-27,09:25:00,462.0000,462.0000,462.0000,462.0000,3
2010-05-27,09:55:00,461.7500,461.7500,461.7500,461.7500,6
2010-05-27,10:00:00,461.7500,461.7500,461.7500,461.7500,3
2010-05-27,10:05:00,461.7500,461.7500,461.7500,461.7500,9
2010-05-27,10:10:00,462.0000,462.0000,461.7500,462.0000,10
2010-05-27,10:15:00,462.0000,462.0000,461.7500,461.7500,15
2010-05-27,10:20:00,461.7500,462.0000,461.7500,462.0000,10
2010-05-27,10:25:00,461.7500,461.7500,461.7500,461.7500,4
2010-05-27,10:45:00,461.7500,461.7500,461.7500,461.7500,1
2010-05-27,10:50:00,462.0000,462.0000,461.7500,461.7500,2
2010-05-27,11:05:00,462.0000,462.0000,462.0000,462.0000,3
2010-05-27,11:10:00,462.0000,462.2500,462.0000,462.2500,12
2010-05-27,11:15:00,462.5000,462.5000,462.2500,462.2500,3
2010-05-27,11:20:00,462.2500,462.2500,462.0000,462.0000,3
2010-05-27,11:30:00,462.0000,462.0000,462.0000,462.0000,4
2010-05-27,11:35:00,462.2500,462.2500,462.2500,462.2500,1
2010-05-27,11:50:00,462.2500,462.2500,462.2500,462.2500,2
2010-05-27,12:20:00,462.2500,462.2500,462.2500,462.2500,5
2010-05-27,12:30:00,462.5000,462.7500,462.5000,462.7500,10
2010-05-27,12:35:00,462.5000,462.5000,462.5000,462.5000,3
2010-05-27,12:40:00,462.5000,463.2500,462.5000,463.2500,35
2010-05-27,12:45:00,463.2500,463.2500,463.2500,463.2500,7
2010-05-27,12:50:00,463.5000,463.5000,463.5000,463.5000,8
2010-05-27,12:55:00,463.5000,463.5000,463.5000,463.5000,11
2010-05-27,13:00:00,463.2500,463.2500,463.2500,463.2500,1
2010-05-27,13:05:00,463.0000,463.0000,463.0000,463.0000,5
2010-05-27,13:10:00,463.2500,463.2500,463.2500,463.2500,4
2010-05-27,13:15:00,463.2500,463.2500,463.2500,463.2500,1
2010-05-27,13:20:00,463.7500,463.7500,463.7500,463.7500,1
2010-05-27,13:25:00,463.7500,463.7500,463.7500,463.7500,8
2010-05-27,13:35:00,463.2500,463.2500,463.2500,463.2500,4
2010-05-27,13:40:00,463.2500,463.2500,463.2500,463.2500,7
2010-05-27,13:45:00,463.0000,463.2500,463.0000,463.2500,5
2010-05-27,13:50:00,463.2500,463.2500,463.2500,463.2500,1
2010-05-27,14:00:00,463.5000,464.5000,463.5000,464.0000,99
2010-05-27,14:05:00,464.2500,464.7500,464.2500,464.7500,24
2010-05-27,14:10:00,464.5000,464.5000,464.5000,464.5000,1
2010-05-27,14:15:00,464.7500,464.7500,464.7500,464.7500,1
2010-05-27,14:20:00,464.7500,464.7500,464.7500,464.7500,1
2010-05-27,14:25:00,464.7500,465.5000,464.7500,465.0000,155
2010-05-27,14:30:00,464.7500,464.7500,464.7500,464.7500,4
2010-05-27,14:35:00,465.0000,465.0000,465.0000,465.0000,20
2010-05-27,14:40:00,464.5000,464.5000,464.2500,464.2500,6
2010-05-27,14:45:00,464.7500,465.0000,464.7500,464.7500,17
2010-05-27,14:50:00,465.0000,465.0000,465.0000,465.0000,1
2010-05-27,15:00:00,465.0000,465.0000,465.0000,465.0000,7
2010-05-27,15:05:00,465.0000,465.2500,465.0000,465.2500,50
2010-05-27,15:10:00,465.2500,465.5000,465.2500,465.5000,5
2010-05-27,15:15:00,465.2500,465.7500,465.2500,465.7500,8
2010-05-27,15:20:00,465.5000,465.5000,465.2500,465.2500,12
2010-05-27,15:25:00,465.0000,465.0000,465.0000,465.0000,4
2010-05-27,15:30:00,465.2500,465.2500,465.2500,465.2500,5
2010-05-27,15:40:00,465.2500,465.2500,465.2500,465.2500,1
2010-05-27,15:45:00,465.0000,465.2500,465.0000,465.2500,17
2010-05-27,15:50:00,465.2500,465.2500,465.0000,465.0000,5
2010-05-27,15:55:00,465.0000,465.0000,464.7500,464.7500,13
2010-05-27,16:00:00,464.7500,464.7500,464.7500,464.7500,2
2010-05-27,16:05:00,465.0000,465.0000,465.0000,465.0000,30
2010-05-27,16:10:00,465.2500,466.0000,465.2500,465.5000,72
2010-05-27,16:15:00,466.0000,466.0000,465.2500,465.2500,4
2010-05-27,16:20:00,465.0000,465.2500,465.0000,465.2500,7
2010-05-27,16:25:00,465.0000,465.5000,465.0000,465.5000,10
2010-05-27,16:30:00,465.5000,465.7500,465.5000,465.7500,12
2010-05-27,16:35:00,465.5000,465.5000,465.5000,465.5000,11
2010-05-27,16:40:00,465.2500,465.2500,465.2500,465.2500,9
2010-05-27,16:45:00,465.2500,465.5000,465.2500,465.5000,16
2010-05-27,16:50:00,465.7500,467.0000,465.7500,466.7500,227
2010-05-27,16:55:00,466.7500,466.7500,466.7500,466.7500,1
2010-05-27,17:00:00,466.5000,466.7500,466.2500,466.7500,10
2010-05-27,17:05:00,466.7500,467.0000,466.7500,467.0000,79
2010-05-27,17:10:00,467.0000,467.0000,465.7500,465.7500,82
2010-05-27,17:15:00,465.7500,466.0000,465.7500,466.0000,2
2010-05-27,17:20:00,466.0000,467.0000,465.7500,466.2500,59
2010-05-27,17:25:00,466.7500,466.7500,466.5000,466.7500,3
2010-05-27,17:30:00,466.7500,466.7500,466.5000,466.7500,27
2010-05-27,17:40:00,466.2500,466.2500,465.7500,466.0000,9
2010-05-27,17:50:00,466.0000,466.2500,466.0000,466.2500,2
2010-05-27,17:55:00,466.0000,466.0000,465.7500,466.0000,24
2010-05-27,18:00:00,466.0000,466.5000,466.0000,466.5000,17
2010-05-27,18:05:00,466.5000,466.5000,466.5000,466.5000,13
2010-05-27,18:10:00,466.7500,466.7500,466.7500,466.7500,2
2010-05-27,18:15:00,466.7500,467.2500,466.7500,467.0000,83
2010-05-27,18:20:00,466.7500,467.0000,466.7500,467.0000,6
2010-05-27,18:25:00,467.0000,467.0000,466.2500,466.2500,14
2010-05-27,18:30:00,466.0000,466.0000,465.5000,466.0000,21
2010-05-27,18:35:00,466.0000,466.5000,466.0000,466.2500,15
2010-05-27,18:40:00,466.2500,466.5000,466.2500,466.5000,4
2010-05-27,18:45:00,466.5000,466.5000,466.5000,466.5000,1
2010-05-27,18:50:00,466.7500,466.7500,466.7500,466.7500,1
2010-05-27,18:55:00,466.5000,466.7500,466.5000,466.7500,12
2010-05-27,19:00:00,466.7500,467.0000,466.7500,467.0000,10
2010-05-27,19:05:00,466.5000,467.0000,466.5000,467.0000,18
2010-05-27,19:10:00,466.5000,466.7500,466.2500,466.7500,20
2010-05-27,19:15:00,466.7500,466.7500,466.7500,466.7500,1
2010-05-27,19:25:00,466.5000,466.5000,466.5000,466.5000,12
2010-05-27,19:30:00,466.7500,466.7500,466.2500,466.5000,9
2010-05-27,19:35:00,466.2500,466.2500,466.2500,466.2500,2
2010-05-27,19:40:00,466.2500,466.2500,466.2500,466.2500,17
2010-05-27,19:45:00,466.2500,467.5000,466.0000,467.2500,65
2010-05-27,19:50:00,467.5000,468.0000,467.0000,467.0000,40
2010-05-27,19:55:00,466.7500,466.7500,466.5000,466.5000,8
2010-05-27,20:00:00,466.2500,466.5000,466.2500,466.5000,15
2010-05-27,20:05:00,466.5000,467.0000,466.5000,466.5000,71
2010-05-27,20:10:00,466.7500,467.2500,466.5000,466.5000,12
2010-05-27,22:30:00,467.5000,469.2500,465.0000,469.2500,2209
2010-05-27,22:35:00,469.2500,469.5000,468.0000,468.2500,1249
2010-05-27,22:40:00,468.2500,468.7500,467.5000,467.7500,373
2010-05-27,22:45:00,467.7500,468.2500,467.5000,468.0000,478
2010-05-27,22:50:00,468.0000,469.0000,467.5000,468.7500,448
2010-05-27,22:55:00,468.7500,470.7500,467.2500,468.2500,2055
2010-05-27,23:00:00,468.2500,469.7500,467.7500,469.2500,721
2010-05-27,23:05:00,469.2500,470.7500,468.5000,470.7500,652
2010-05-27,23:10:00,470.5000,473.5000,469.7500,470.0000,2505
2010-05-27,23:15:00,469.7500,471.0000,468.2500,469.2500,711
2010-05-27,23:20:00,469.2500,470.0000,469.0000,469.0000,248
2010-05-27,23:25:00,469.2500,470.0000,468.7500,469.5000,297
2010-05-27,23:30:00,469.7500,470.0000,469.2500,469.5000,239
2010-05-27,23:35:00,469.7500,469.7500,468.7500,469.0000,297
2010-05-27,23:40:00,469.0000,469.2500,468.5000,468.7500,163
2010-05-27,23:45:00,468.5000,469.0000,468.2500,469.0000,168
2010-05-27,23:50:00,469.0000,470.2500,469.0000,470.0000,398
2010-05-27,23:55:00,470.0000,470.2500,469.2500,469.2500,121
2010-05-28,00:00:00,469.2500,470.0000,469.0000,469.7500,284
2010-05-28,00:05:00,469.7500,470.0000,469.5000,469.7500,289
2010-05-28,00:10:00,470.0000,470.5000,469.5000,469.5000,318
2010-05-28,00:15:00,469.5000,470.5000,469.5000,470.0000,171
2010-05-28,00:20:00,470.0000,470.2500,469.7500,470.2500,142
2010-05-28,00:25:00,470.2500,470.5000,470.0000,470.5000,142
2010-05-28,00:30:00,470.5000,470.5000,470.0000,470.2500,111
2010-05-28,00:35:00,470.2500,470.2500,469.7500,470.2500,117
2010-05-28,00:40:00,470.0000,470.5000,469.7500,470.2500,104
2010-05-28,00:45:00,470.0000,470.2500,469.7500,469.7500,151
2010-05-28,00:50:00,469.7500,470.0000,469.2500,469.5000,169
2010-05-28,00:55:00,469.5000,469.7500,468.5000,468.5000,189
2010-05-28,01:00:00,468.5000,469.0000,468.0000,469.0000,142
2010-05-28,01:05:00,469.0000,469.5000,468.7500,469.5000,120
2010-05-28,01:10:00,469.5000,469.7500,469.2500,469.7500,290
2010-05-28,01:15:00,469.7500,470.0000,468.0000,468.2500,235
2010-05-28,01:20:00,468.2500,469.0000,468.2500,469.0000,94
2010-05-28,01:25:00,469.2500,469.7500,469.0000,469.0000,95
2010-05-28,01:30:00,469.2500,470.0000,469.2500,470.0000,129
2010-05-28,01:35:00,469.7500,470.2500,469.5000,469.7500,474
2010-05-28,01:40:00,470.0000,470.0000,469.2500,469.7500,81
2010-05-28,01:45:00,469.5000,470.2500,469.5000,470.2500,260
2010-05-28,01:50:00,470.0000,470.5000,469.2500,469.7500,254
2010-05-28,01:55:00,469.7500,470.7500,469.7500,470.5000,226
2010-05-28,02:00:00,470.5000,470.7500,470.0000,470.0000,271
2010-05-28,02:05:00,470.2500,471.0000,470.0000,470.2500,396
2010-05-28,02:10:00,470.0000,470.2500,465.7500,470.2500,2494
2010-05-28,02:40:00,467.7500,467.7500,467.7500,467.7500,1
2010-05-28,07:00:00,468.5000,469.2500,467.2500,469.2500,86
2010-05-28,07:05:00,469.0000,469.5000,469.0000,469.2500,6
2010-05-28,07:10:00,469.2500,469.5000,469.2500,469.2500,16
2010-05-28,07:15:00,469.0000,469.0000,468.5000,469.0000,21
2010-05-28,07:20:00,469.0000,469.5000,469.0000,469.2500,10
2010-05-28,07:25:00,468.7500,469.2500,467.7500,467.7500,27
2010-05-28,07:30:00,468.5000,468.5000,467.5000,468.0000,12
2010-05-28,07:40:00,468.0000,468.2500,468.0000,468.2500,14
2010-05-28,07:45:00,468.5000,468.5000,468.5000,468.5000,7
2010-05-28,07:50:00,468.5000,470.2500,468.5000,469.7500,82
2010-05-28,07:55:00,469.7500,470.2500,469.5000,470.0000,12
2010-05-28,08:00:00,469.7500,470.0000,469.5000,469.5000,4
2010-05-28,08:05:00,469.5000,469.5000,469.5000,469.5000,4
2010-05-28,08:10:00,469.5000,469.5000,469.5000,469.5000,16
2010-05-28,08:15:00,469.0000,469.5000,469.0000,469.0000,10
2010-05-28,08:20:00,469.0000,469.5000,469.0000,469.5000,2
2010-05-28,08:25:00,469.5000,471.7500,469.5000,471.7500,165
2010-05-28,08:30:00,471.0000,472.0000,471.0000,471.7500,8
2010-05-28,08:35:00,471.5000,471.7500,471.5000,471.7500,14
2010-05-28,08:40:00,471.5000,471.5000,471.5000,471.5000,15
2010-05-28,08:45:00,471.5000,471.5000,471.5000,471.5000,6
2010-05-28,08:50:00,471.2500,471.2500,471.2500,471.2500,1
2010-05-28,08:55:00,471.2500,471.2500,470.7500,470.7500,39
2010-05-28,09:00:00,470.7500,470.7500,470.0000,470.0000,16
2010-05-28,09:05:00,470.0000,471.0000,470.0000,470.7500,7
2010-05-28,09:10:00,470.0000,471.0000,470.0000,470.5000,18
2010-05-28,09:15:00,471.0000,471.0000,470.0000,470.0000,14
2010-05-28,09:20:00,470.0000,470.0000,469.5000,469.5000,4
2010-05-28,09:25:00,470.2500,470.2500,470.2500,470.2500,1
2010-05-28,09:30:00,470.0000,470.0000,469.5000,469.5000,8
2010-05-28,09:40:00,470.2500,470.2500,469.7500,469.7500,2
2010-05-28,09:45:00,469.5000,469.5000,469.5000,469.5000,2
2010-05-28,09:50:00,469.7500,469.7500,469.5000,469.5000,6
2010-05-28,09:55:00,469.7500,470.0000,469.0000,469.0000,10
2010-05-28,10:00:00,469.0000,469.2500,469.0000,469.0000,17
2010-05-28,10:05:00,469.0000,469.0000,469.0000,469.0000,10
2010-05-28,10:15:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-28,10:20:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-28,10:30:00,469.7500,469.7500,469.5000,469.5000,7
2010-05-28,10:35:00,469.0000,469.0000,468.5000,468.5000,9
2010-05-28,10:40:00,468.5000,469.0000,468.5000,468.7500,4
2010-05-28,10:45:00,468.7500,468.7500,468.7500,468.7500,4
2010-05-28,10:50:00,469.0000,469.0000,468.2500,468.2500,9
2010-05-28,10:55:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-28,11:05:00,468.7500,468.7500,468.5000,468.5000,4
2010-05-28,11:10:00,468.5000,469.0000,468.5000,468.5000,3
2010-05-28,11:15:00,468.5000,468.7500,468.5000,468.7500,6
2010-05-28,11:20:00,469.0000,469.0000,469.0000,469.0000,5
2010-05-28,11:25:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-28,11:30:00,468.5000,469.0000,468.5000,468.5000,5
2010-05-28,11:35:00,468.5000,468.5000,468.5000,468.5000,2
2010-05-28,11:45:00,468.7500,468.7500,468.5000,468.5000,5
2010-05-28,11:50:00,468.5000,468.7500,468.2500,468.7500,9
2010-05-28,11:55:00,468.7500,468.7500,468.2500,468.2500,4
2010-05-28,12:00:00,468.0000,468.0000,468.0000,468.0000,2
2010-05-28,12:05:00,468.2500,468.2500,468.0000,468.0000,3
2010-05-28,12:15:00,468.0000,468.0000,468.0000,468.0000,2
2010-05-28,12:20:00,468.0000,468.0000,468.0000,468.0000,2
2010-05-28,12:40:00,468.7500,468.7500,468.7500,468.7500,2
2010-05-28,12:50:00,468.7500,469.0000,468.7500,468.7500,7
2010-05-28,13:10:00,468.0000,468.0000,468.0000,468.0000,1
2010-05-28,13:20:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-28,13:25:00,468.2500,468.2500,468.2500,468.2500,1
2010-05-28,13:35:00,468.2500,468.2500,468.2500,468.2500,1
2010-05-28,13:45:00,468.2500,468.2500,468.2500,468.2500,1
2010-05-28,13:50:00,468.0000,468.0000,468.0000,468.0000,1
2010-05-28,13:55:00,468.0000,468.2500,468.0000,468.2500,3
2010-05-28,14:00:00,468.0000,468.2500,468.0000,468.2500,2
2010-05-28,14:05:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-28,14:10:00,468.0000,468.0000,468.0000,468.0000,3
2010-05-28,14:20:00,468.0000,468.2500,467.0000,467.5000,19
2010-05-28,14:25:00,467.5000,467.5000,466.5000,466.7500,49
2010-05-28,14:30:00,466.7500,466.7500,466.7500,466.7500,6
2010-05-28,14:35:00,467.0000,467.0000,467.0000,467.0000,28
2010-05-28,14:40:00,467.5000,467.5000,467.5000,467.5000,6
2010-05-28,14:45:00,467.0000,467.0000,467.0000,467.0000,1
2010-05-28,14:50:00,467.5000,467.5000,467.5000,467.5000,10
2010-05-28,15:00:00,468.0000,468.0000,467.7500,467.7500,6
2010-05-28,15:05:00,467.7500,468.2500,467.7500,468.2500,12
2010-05-28,15:10:00,468.2500,468.2500,468.0000,468.2500,8
2010-05-28,15:15:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-28,15:20:00,468.2500,468.2500,468.2500,468.2500,10
2010-05-28,15:25:00,468.5000,468.5000,468.5000,468.5000,1
2010-05-28,15:30:00,468.5000,468.5000,468.5000,468.5000,6
2010-05-28,15:35:00,468.5000,468.7500,468.5000,468.7500,15
2010-05-28,15:40:00,469.0000,469.0000,468.7500,468.7500,9
2010-05-28,15:45:00,468.2500,468.2500,468.0000,468.0000,11
2010-05-28,15:50:00,467.7500,467.7500,467.7500,467.7500,5
2010-05-28,16:00:00,468.0000,468.0000,467.7500,468.0000,17
2010-05-28,16:05:00,468.0000,468.2500,468.0000,468.2500,6
2010-05-28,16:10:00,468.2500,468.2500,468.2500,468.2500,13
2010-05-28,16:15:00,468.2500,468.2500,468.2500,468.2500,21
2010-05-28,16:20:00,468.2500,468.2500,468.2500,468.2500,23
2010-05-28,16:30:00,468.2500,468.2500,468.2500,468.2500,17
2010-05-28,16:35:00,468.2500,468.2500,468.2500,468.2500,2
2010-05-28,16:40:00,468.2500,468.7500,468.2500,468.7500,27
2010-05-28,16:45:00,468.5000,469.5000,468.2500,469.2500,64
2010-05-28,16:50:00,469.2500,469.5000,469.0000,469.5000,25
2010-05-28,16:55:00,469.5000,469.5000,469.0000,469.0000,6
2010-05-28,17:00:00,469.0000,469.0000,469.0000,469.0000,4
2010-05-28,17:05:00,469.0000,469.5000,469.0000,469.5000,7
2010-05-28,17:10:00,469.0000,469.0000,469.0000,469.0000,27
2010-05-28,17:15:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-28,17:20:00,469.2500,469.2500,469.2500,469.2500,2
2010-05-28,17:25:00,469.0000,469.0000,468.7500,468.7500,17
2010-05-28,17:40:00,469.0000,469.0000,469.0000,469.0000,1
2010-05-28,18:00:00,469.0000,469.0000,469.0000,469.0000,2
2010-05-28,18:05:00,469.2500,469.2500,469.0000,469.0000,3
2010-05-28,18:10:00,469.2500,469.2500,469.0000,469.2500,12
2010-05-28,18:15:00,469.2500,469.2500,469.0000,469.0000,7
2010-05-28,18:20:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-28,18:25:00,469.2500,469.2500,469.2500,469.2500,5
2010-05-28,18:30:00,469.5000,469.5000,469.5000,469.5000,2
2010-05-28,18:35:00,469.5000,469.5000,469.5000,469.5000,3
2010-05-28,18:45:00,469.5000,469.5000,469.5000,469.5000,20
2010-05-28,18:50:00,469.5000,469.5000,469.2500,469.5000,6
2010-05-28,18:55:00,469.5000,469.7500,469.5000,469.7500,8
2010-05-28,19:00:00,469.7500,469.7500,469.7500,469.7500,6
2010-05-28,19:10:00,469.5000,470.0000,469.5000,470.0000,17
2010-05-28,19:15:00,469.5000,469.5000,469.5000,469.5000,1
2010-05-28,19:20:00,470.0000,470.0000,469.5000,469.5000,35
2010-05-28,19:25:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-28,19:30:00,469.2500,469.2500,469.0000,469.0000,48
2010-05-28,19:35:00,469.2500,469.2500,469.2500,469.2500,3
2010-05-28,19:40:00,469.2500,469.2500,469.2500,469.2500,1
2010-05-28,19:45:00,469.0000,469.0000,468.7500,469.0000,18
2010-05-28,19:50:00,468.5000,469.0000,468.5000,469.0000,8
2010-05-28,19:55:00,469.2500,469.5000,469.0000,469.0000,14
2010-05-28,20:00:00,469.0000,469.2500,469.0000,469.2500,2
2010-05-28,20:05:00,469.0000,469.2500,469.0000,469.0000,13
2010-05-28,20:10:00,469.0000,469.2500,469.0000,469.2500,13
2010-05-28,22:30:00,467.5000,467.5000,462.7500,466.0000,1997
2010-05-28,22:35:00,465.7500,468.5000,465.5000,468.5000,1240
2010-05-28,22:40:00,468.5000,469.2500,467.7500,469.0000,895
2010-05-28,22:45:00,469.0000,469.2500,467.0000,467.5000,615
2010-05-28,22:50:00,467.7500,469.5000,467.2500,469.0000,592
2010-05-28,22:55:00,469.0000,469.5000,468.5000,469.5000,191
2010-05-28,23:00:00,469.5000,471.2500,469.2500,469.5000,1008
2010-05-28,23:05:00,469.5000,471.5000,469.2500,471.2500,646
2010-05-28,23:10:00,471.2500,472.2500,470.2500,470.7500,905
2010-05-28,23:15:00,470.7500,472.7500,470.2500,472.0000,721
2010-05-28,23:20:00,472.2500,472.7500,471.7500,472.5000,260
2010-05-28,23:25:00,472.5000,472.5000,471.5000,472.5000,339
2010-05-28,23:30:00,472.2500,473.5000,472.2500,473.5000,1225
2010-05-28,23:35:00,473.5000,473.5000,472.7500,472.7500,258
2010-05-28,23:40:00,472.5000,473.0000,472.5000,472.5000,233
2010-05-28,23:45:00,472.7500,473.5000,471.0000,471.0000,868
2010-05-28,23:50:00,471.2500,472.2500,471.2500,471.5000,238
2010-05-28,23:55:00,471.5000,471.7500,470.5000,470.7500,290
2010-05-29,00:00:00,471.0000,471.2500,468.5000,469.2500,656
2010-05-29,00:05:00,469.0000,469.0000,467.7500,468.2500,494
2010-05-29,00:10:00,468.0000,468.2500,465.5000,465.5000,520
2010-05-29,00:15:00,465.5000,465.5000,461.0000,463.7500,2409
2010-05-29,00:20:00,463.5000,463.7500,459.5000,460.7500,1510
2010-05-29,00:25:00,460.7500,460.7500,460.0000,460.7500,678
2010-05-29,00:30:00,460.7500,461.7500,460.7500,461.0000,618
2010-05-29,00:35:00,461.0000,461.7500,459.5000,460.0000,667
2010-05-29,00:40:00,459.5000,460.0000,458.7500,459.2500,804
2010-05-29,00:45:00,459.2500,460.0000,459.0000,460.0000,506
2010-05-29,00:50:00,459.7500,460.0000,459.0000,459.0000,555
2010-05-29,00:55:00,459.2500,459.5000,458.7500,459.5000,270
2010-05-29,01:00:00,459.2500,460.2500,459.0000,460.0000,340
2010-05-29,01:05:00,460.0000,460.5000,459.7500,459.7500,222
2010-05-29,01:10:00,459.7500,460.2500,459.7500,460.0000,67
2010-05-29,01:15:00,460.2500,461.7500,460.0000,461.5000,223
2010-05-29,01:20:00,461.5000,462.7500,461.5000,462.7500,257
2010-05-29,01:25:00,462.5000,463.5000,462.0000,463.0000,241
2010-05-29,01:30:00,462.7500,463.2500,461.7500,462.0000,193
2010-05-29,01:35:00,461.7500,462.2500,461.5000,462.0000,114
2010-05-29,01:40:00,461.7500,461.7500,460.7500,461.5000,207
2010-05-29,01:45:00,461.5000,462.7500,461.2500,462.7500,209
2010-05-29,01:50:00,462.7500,463.7500,461.7500,461.7500,487
2010-05-29,01:55:00,462.0000,462.7500,460.7500,460.7500,483
2010-05-29,02:00:00,461.0000,461.0000,459.5000,459.5000,763
2010-05-29,02:05:00,459.5000,460.2500,458.2500,459.2500,1724
2010-05-29,02:10:00,459.0000,460.5000,456.5000,457.2500,6508
2010-05-29,02:15:00,457.5000,457.5000,457.5000,457.5000,10
2010-05-29,02:40:00,457.7500,457.7500,457.7500,457.7500,1
2010-06-01,07:00:00,457.7500,458.7500,457.0000,457.2500,274
2010-06-01,07:05:00,457.5000,458.2500,457.5000,458.0000,72
2010-06-01,07:10:00,457.7500,458.2500,457.7500,458.0000,31
2010-06-01,07:15:00,458.0000,459.0000,458.0000,459.0000,35
2010-06-01,07:20:00,459.0000,459.5000,459.0000,459.5000,76
2010-06-01,07:25:00,458.5000,458.7500,458.2500,458.7500,6
2010-06-01,07:30:00,458.7500,458.7500,458.0000,458.2500,17
2010-06-01,07:35:00,458.2500,458.2500,458.2500,458.2500,1
2010-06-01,07:40:00,458.7500,458.7500,458.5000,458.5000,5
2010-06-01,07:50:00,458.5000,458.7500,458.5000,458.5000,9
2010-06-01,08:00:00,458.5000,458.5000,458.0000,458.2500,6
2010-06-01,08:10:00,458.5000,458.5000,458.5000,458.5000,1
2010-06-01,08:15:00,458.2500,458.5000,458.2500,458.5000,3
2010-06-01,08:20:00,458.0000,458.0000,458.0000,458.0000,3
2010-06-01,08:30:00,458.0000,458.0000,457.2500,457.2500,18
2010-06-01,08:35:00,457.2500,458.0000,457.2500,458.0000,20
2010-06-01,08:40:00,458.0000,458.0000,457.5000,457.5000,18
2010-06-01,08:45:00,457.7500,458.0000,457.5000,458.0000,14
2010-06-01,08:50:00,458.0000,458.0000,457.5000,457.7500,17
2010-06-01,08:55:00,457.7500,457.7500,457.7500,457.7500,1
2010-06-01,09:00:00,458.0000,458.2500,458.0000,458.0000,33
2010-06-01,09:05:00,458.0000,458.0000,458.0000,458.0000,2
2010-06-01,09:10:00,458.0000,458.0000,458.0000,458.0000,1
2010-06-01,09:15:00,457.5000,457.5000,457.2500,457.2500,8
2010-06-01,09:20:00,457.2500,457.2500,457.2500,457.2500,4
2010-06-01,09:25:00,457.5000,457.5000,457.2500,457.2500,10
2010-06-01,09:35:00,457.7500,458.0000,457.7500,458.0000,5
2010-06-01,09:40:00,457.7500,457.7500,457.2500,457.5000,14
2010-06-01,09:45:00,457.5000,457.5000,457.2500,457.2500,3
2010-06-01,09:50:00,457.2500,457.5000,457.2500,457.5000,11
2010-06-01,09:55:00,457.7500,457.7500,457.2500,457.2500,5
2010-06-01,10:00:00,457.2500,457.2500,457.2500,457.2500,5
2010-06-01,10:05:00,457.2500,457.7500,457.2500,457.5000,19
2010-06-01,10:10:00,457.5000,457.5000,457.5000,457.5000,12
2010-06-01,10:15:00,457.5000,458.0000,457.5000,458.0000,35
2010-06-01,10:25:00,458.0000,458.0000,458.0000,458.0000,5
2010-06-01,10:30:00,457.7500,457.7500,457.7500,457.7500,6
2010-06-01,10:35:00,457.7500,457.7500,457.7500,457.7500,3
2010-06-01,10:40:00,457.7500,457.7500,457.7500,457.7500,7
2010-06-01,10:45:00,457.7500,457.7500,457.7500,457.7500,5
2010-06-01,10:50:00,457.7500,457.7500,457.5000,457.7500,8
2010-06-01,10:55:00,457.5000,457.5000,457.5000,457.5000,2
2010-06-01,11:00:00,457.5000,457.5000,457.5000,457.5000,1
2010-06-01,11:05:00,457.5000,457.7500,457.5000,457.7500,4
2010-06-01,11:10:00,457.7500,457.7500,457.2500,457.7500,27
2010-06-01,11:15:00,457.5000,457.7500,457.5000,457.7500,8
2010-06-01,11:25:00,457.2500,457.2500,457.2500,457.2500,5
2010-06-01,11:30:00,457.2500,457.2500,457.2500,457.2500,1
2010-06-01,11:40:00,457.2500,457.5000,457.2500,457.5000,8
2010-06-01,11:45:00,457.7500,457.7500,457.7500,457.7500,16
2010-06-01,11:50:00,457.7500,457.7500,457.7500,457.7500,43
2010-06-01,11:55:00,457.7500,457.7500,457.7500,457.7500,2
2010-06-01,12:00:00,457.7500,457.7500,457.5000,457.5000,17
2010-06-01,12:05:00,457.5000,457.5000,457.2500,457.2500,17
2010-06-01,12:10:00,457.0000,457.0000,457.0000,457.0000,16
2010-06-01,12:20:00,457.2500,457.5000,457.2500,457.5000,19
2010-06-01,12:40:00,457.7500,457.7500,457.7500,457.7500,1
2010-06-01,13:10:00,457.7500,457.7500,457.7500,457.7500,2
2010-06-01,13:15:00,457.5000,457.5000,457.5000,457.5000,2
2010-06-01,13:20:00,457.7500,457.7500,457.7500,457.7500,1
2010-06-01,13:35:00,458.0000,458.0000,458.0000,458.0000,8
2010-06-01,13:40:00,458.0000,458.0000,457.7500,458.0000,12
2010-06-01,13:45:00,458.2500,458.2500,458.0000,458.2500,17
2010-06-01,13:50:00,458.0000,458.0000,458.0000,458.0000,3
2010-06-01,13:55:00,458.0000,458.0000,458.0000,458.0000,10
2010-06-01,14:00:00,458.2500,458.2500,458.0000,458.0000,2
2010-06-01,14:05:00,458.2500,458.2500,458.2500,458.2500,1
2010-06-01,14:10:00,458.5000,458.5000,458.5000,458.5000,22
2010-06-01,14:15:00,458.5000,458.7500,458.5000,458.5000,11
2010-06-01,14:20:00,458.5000,458.5000,458.2500,458.2500,7
2010-06-01,14:25:00,458.5000,458.7500,458.5000,458.5000,17
2010-06-01,14:30:00,458.7500,458.7500,458.5000,458.5000,3
2010-06-01,14:35:00,458.2500,458.2500,458.0000,458.0000,9
2010-06-01,14:40:00,458.0000,458.0000,458.0000,458.0000,20
2010-06-01,14:50:00,457.7500,457.7500,457.7500,457.7500,7
2010-06-01,14:55:00,457.5000,457.7500,457.5000,457.7500,8
2010-06-01,15:00:00,457.5000,457.7500,457.5000,457.7500,12
2010-06-01,15:05:00,457.5000,457.7500,456.5000,456.5000,85
2010-06-01,15:10:00,456.5000,456.7500,456.5000,456.7500,3
2010-06-01,15:15:00,456.7500,456.7500,456.7500,456.7500,19
2010-06-01,15:20:00,457.0000,457.0000,456.7500,456.7500,11
2010-06-01,15:25:00,456.7500,457.0000,456.5000,456.7500,32
2010-06-01,15:30:00,456.7500,456.7500,456.2500,456.7500,55
2010-06-01,15:35:00,456.5000,456.5000,456.2500,456.2500,4
2010-06-01,15:40:00,456.5000,457.0000,456.2500,457.0000,23
2010-06-01,15:45:00,456.7500,457.2500,456.7500,457.2500,19
2010-06-01,15:50:00,457.2500,457.5000,456.7500,457.2500,30
2010-06-01,15:55:00,457.2500,457.5000,457.2500,457.5000,8
2010-06-01,16:00:00,457.5000,457.5000,457.0000,457.0000,6
2010-06-01,16:05:00,457.2500,457.2500,457.0000,457.0000,3
2010-06-01,16:10:00,457.0000,457.0000,456.7500,456.7500,4
2010-06-01,16:15:00,456.5000,456.5000,451.7500,453.7500,497
2010-06-01,16:20:00,454.0000,454.2500,454.0000,454.2500,11
2010-06-01,16:25:00,454.2500,454.5000,454.2500,454.2500,4
2010-06-01,16:30:00,454.0000,454.0000,453.7500,453.7500,38
2010-06-01,16:35:00,453.5000,453.5000,453.0000,453.5000,48
2010-06-01,16:40:00,453.2500,453.2500,453.0000,453.0000,7
2010-06-01,16:45:00,453.5000,453.5000,453.5000,453.5000,15
2010-06-01,16:50:00,453.0000,453.0000,448.7500,449.2500,477
2010-06-01,16:55:00,449.2500,450.7500,449.2500,450.7500,75
2010-06-01,17:00:00,451.0000,451.5000,451.0000,451.5000,63
2010-06-01,17:05:00,451.5000,451.7500,451.0000,451.0000,79
2010-06-01,17:10:00,451.0000,451.0000,450.7500,451.0000,12
2010-06-01,17:15:00,451.0000,451.0000,449.2500,449.7500,51
2010-06-01,17:20:00,449.7500,450.2500,449.2500,450.0000,75
2010-06-01,17:25:00,450.0000,450.2500,449.2500,449.7500,54
2010-06-01,17:30:00,449.5000,450.2500,449.2500,450.0000,92
2010-06-01,17:35:00,450.2500,450.7500,450.2500,450.5000,6
2010-06-01,17:40:00,450.7500,450.7500,450.5000,450.5000,4
2010-06-01,17:45:00,450.2500,450.5000,449.5000,450.0000,72
2010-06-01,17:50:00,449.7500,450.0000,449.5000,450.0000,64
2010-06-01,17:55:00,449.5000,450.0000,449.5000,450.0000,16
2010-06-01,18:00:00,450.0000,450.2500,449.5000,450.0000,50
2010-06-01,18:05:00,450.2500,450.5000,449.7500,450.5000,27
2010-06-01,18:10:00,450.7500,450.7500,450.0000,450.0000,38
2010-06-01,18:15:00,450.2500,450.5000,450.2500,450.5000,22
2010-06-01,18:20:00,450.5000,450.5000,450.5000,450.5000,4
2010-06-01,18:25:00,450.7500,452.5000,450.5000,452.5000,41
2010-06-01,18:30:00,452.5000,452.7500,452.0000,452.0000,19
2010-06-01,18:35:00,452.5000,452.7500,451.7500,452.5000,15
2010-06-01,18:40:00,452.0000,452.0000,451.7500,451.7500,6
2010-06-01,18:45:00,451.5000,451.5000,451.5000,451.5000,2
2010-06-01,18:50:00,451.2500,451.2500,451.0000,451.0000,23
2010-06-01,18:55:00,451.2500,451.2500,451.2500,451.2500,1
2010-06-01,19:00:00,452.0000,452.2500,452.0000,452.2500,2
2010-06-01,19:05:00,451.5000,452.0000,451.0000,452.0000,25
2010-06-01,19:10:00,452.0000,452.0000,451.5000,451.5000,14
2010-06-01,19:15:00,452.2500,452.2500,451.5000,452.2500,28
2010-06-01,19:20:00,451.7500,452.0000,451.5000,452.0000,28
2010-06-01,19:25:00,451.5000,451.5000,450.5000,450.7500,52
2010-06-01,19:30:00,451.0000,451.5000,451.0000,451.2500,14
2010-06-01,19:35:00,451.7500,451.7500,451.7500,451.7500,10
2010-06-01,19:40:00,451.2500,451.2500,451.2500,451.2500,2
2010-06-01,19:45:00,451.7500,451.7500,451.0000,451.2500,48
2010-06-01,19:50:00,451.2500,451.5000,451.0000,451.0000,25
2010-06-01,19:55:00,451.2500,451.5000,451.2500,451.5000,26
2010-06-01,20:00:00,451.5000,451.7500,451.2500,451.7500,25
2010-06-01,20:05:00,452.0000,452.0000,450.5000,451.0000,74
2010-06-01,20:10:00,451.0000,451.2500,450.7500,451.2500,14
2010-06-01,22:25:00,455.5000,455.7500,454.7500,455.5000,17
2010-06-01,22:30:00,455.2500,457.0000,454.0000,454.2500,1810
2010-06-01,22:35:00,454.0000,454.7500,451.0000,452.2500,2233
2010-06-01,22:40:00,452.2500,454.7500,452.0000,454.7500,1135
2010-06-01,22:45:00,454.7500,455.5000,453.7500,454.7500,934
2010-06-01,22:50:00,455.0000,455.5000,452.2500,452.7500,920
2010-06-01,22:55:00,452.7500,454.0000,452.5000,452.7500,596
2010-06-01,23:00:00,453.0000,456.2500,452.7500,455.0000,968
2010-06-01,23:05:00,454.7500,456.7500,454.2500,455.0000,727
2010-06-01,23:10:00,454.7500,455.2500,454.0000,455.2500,359
2010-06-01,23:15:00,455.2500,455.2500,454.0000,454.5000,382
2010-06-01,23:20:00,454.2500,454.7500,454.2500,454.7500,250
2010-06-01,23:25:00,454.5000,455.0000,453.7500,454.2500,306
2010-06-01,23:30:00,454.2500,454.5000,453.7500,454.0000,278
2010-06-01,23:35:00,454.0000,454.2500,452.5000,453.7500,629
2010-06-01,23:40:00,453.5000,453.5000,452.7500,453.0000,239
2010-06-01,23:45:00,453.0000,454.0000,452.5000,453.7500,513
2010-06-01,23:50:00,453.5000,453.7500,453.0000,453.7500,508
2010-06-01,23:55:00,453.7500,453.7500,452.7500,453.0000,144
2010-06-02,00:00:00,452.7500,453.5000,452.5000,453.0000,274
2010-06-02,00:05:00,453.0000,453.0000,451.7500,451.7500,432
2010-06-02,00:10:00,452.0000,452.7500,452.0000,452.7500,343
2010-06-02,00:15:00,452.5000,453.5000,452.5000,453.2500,130
2010-06-02,00:20:00,453.0000,454.5000,453.0000,454.5000,237
2010-06-02,00:25:00,454.2500,455.5000,454.2500,455.0000,290
2010-06-02,00:30:00,455.0000,455.5000,454.2500,455.2500,153
2010-06-02,00:35:00,455.2500,455.7500,454.0000,454.2500,233
2010-06-02,00:40:00,454.2500,455.2500,453.5000,453.7500,186
2010-06-02,00:45:00,454.0000,455.0000,453.7500,454.7500,106
2010-06-02,00:50:00,454.7500,455.5000,454.5000,455.2500,139
2010-06-02,00:55:00,455.0000,456.0000,454.7500,455.5000,155
2010-06-02,01:00:00,455.7500,456.0000,455.0000,455.7500,175
2010-06-02,01:05:00,456.0000,456.5000,455.2500,456.0000,212
2010-06-02,01:10:00,456.2500,457.5000,456.2500,457.2500,684
2010-06-02,01:15:00,457.2500,457.7500,456.7500,457.2500,318
2010-06-02,01:20:00,457.0000,460.7500,457.0000,460.0000,1598
2010-06-02,01:25:00,460.2500,460.5000,459.5000,460.2500,530
2010-06-02,01:30:00,460.2500,460.5000,458.5000,460.5000,377
2010-06-02,01:35:00,460.5000,461.2500,459.7500,461.0000,873
2010-06-02,01:40:00,461.0000,461.0000,458.7500,460.0000,588
2010-06-02,01:45:00,460.0000,460.2500,458.2500,459.0000,372
2010-06-02,01:50:00,459.2500,459.2500,456.7500,457.7500,388
2010-06-02,01:55:00,458.0000,458.2500,457.2500,457.7500,204
2010-06-02,02:00:00,458.0000,458.2500,456.2500,456.2500,401
2010-06-02,02:05:00,456.5000,457.0000,455.7500,456.7500,380
2010-06-02,02:10:00,457.0000,457.0000,450.0000,450.2500,3904
2010-06-02,02:40:00,450.7500,450.7500,450.7500,450.7500,1
2010-06-02,07:00:00,450.0000,450.7500,450.0000,450.2500,417
2010-06-02,07:05:00,450.2500,450.5000,450.2500,450.5000,34
2010-06-02,07:10:00,450.5000,450.5000,450.0000,450.0000,98
2010-06-02,07:15:00,450.0000,450.2500,449.7500,450.2500,70
2010-06-02,07:20:00,450.2500,450.5000,450.2500,450.5000,14
2010-06-02,07:25:00,450.5000,451.0000,450.5000,451.0000,56
2010-06-02,07:30:00,451.0000,451.0000,451.0000,451.0000,2
2010-06-02,07:35:00,450.5000,451.0000,450.5000,450.5000,5
2010-06-02,07:40:00,450.5000,451.5000,450.5000,451.2500,33
2010-06-02,07:45:00,451.2500,451.5000,451.2500,451.5000,4
2010-06-02,07:50:00,451.5000,451.5000,451.5000,451.5000,6
2010-06-02,08:00:00,451.2500,451.5000,451.2500,451.5000,8
2010-06-02,08:10:00,451.2500,451.5000,451.2500,451.5000,5
2010-06-02,08:20:00,451.2500,451.2500,451.2500,451.2500,1
2010-06-02,08:25:00,451.5000,451.5000,451.5000,451.5000,20
2010-06-02,08:30:00,451.5000,451.7500,451.5000,451.7500,7
2010-06-02,08:35:00,451.7500,451.7500,451.7500,451.7500,2
2010-06-02,08:40:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-02,08:45:00,451.5000,451.5000,451.5000,451.5000,4
2010-06-02,08:50:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-02,08:55:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-02,09:00:00,451.7500,451.7500,451.7500,451.7500,2
2010-06-02,09:05:00,452.0000,452.0000,452.0000,452.0000,15
2010-06-02,09:15:00,452.0000,452.5000,452.0000,452.2500,49
2010-06-02,09:25:00,452.5000,452.5000,452.0000,452.0000,3
2010-06-02,09:30:00,451.7500,452.0000,451.7500,452.0000,102
2010-06-02,09:35:00,452.2500,452.2500,452.2500,452.2500,3
2010-06-02,09:40:00,452.5000,452.7500,452.5000,452.7500,2
2010-06-02,09:45:00,452.5000,453.2500,452.2500,453.2500,39
2010-06-02,09:50:00,453.2500,453.5000,453.2500,453.5000,14
2010-06-02,09:55:00,453.7500,453.7500,453.2500,453.2500,23
2010-06-02,10:00:00,453.2500,453.2500,452.5000,452.5000,6
2010-06-02,10:05:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-02,10:10:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-02,10:15:00,452.0000,452.0000,452.0000,452.0000,2
2010-06-02,10:20:00,452.2500,452.2500,452.0000,452.0000,5
2010-06-02,10:25:00,452.0000,452.2500,452.0000,452.2500,6
2010-06-02,10:30:00,452.0000,452.0000,451.5000,451.5000,15
2010-06-02,10:35:00,451.7500,451.7500,451.7500,451.7500,2
2010-06-02,10:45:00,452.0000,452.7500,452.0000,452.7500,3
2010-06-02,11:05:00,452.2500,452.2500,452.0000,452.0000,2
2010-06-02,11:10:00,452.0000,452.0000,451.7500,451.7500,2
2010-06-02,11:15:00,452.0000,452.2500,452.0000,452.2500,7
2010-06-02,11:25:00,452.0000,452.0000,452.0000,452.0000,1
2010-06-02,11:35:00,452.0000,452.7500,452.0000,452.5000,35
2010-06-02,11:40:00,452.0000,452.0000,452.0000,452.0000,2
2010-06-02,11:50:00,452.0000,452.0000,451.7500,451.7500,11
2010-06-02,11:55:00,452.0000,452.0000,451.7500,451.7500,4
2010-06-02,12:10:00,451.7500,451.7500,451.5000,451.5000,20
2010-06-02,12:20:00,451.5000,451.5000,451.5000,451.5000,2
2010-06-02,12:25:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-02,12:30:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-02,12:45:00,451.5000,451.7500,451.5000,451.5000,10
2010-06-02,12:55:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-02,13:15:00,452.0000,452.5000,452.0000,452.2500,9
2010-06-02,13:20:00,452.7500,452.7500,452.5000,452.5000,5
2010-06-02,13:25:00,452.7500,453.0000,452.7500,453.0000,19
2010-06-02,13:30:00,453.2500,453.2500,453.2500,453.2500,4
2010-06-02,13:50:00,452.2500,452.5000,451.5000,451.5000,31
2010-06-02,14:00:00,452.0000,452.0000,452.0000,452.0000,2
2010-06-02,14:05:00,451.7500,451.7500,451.2500,451.2500,26
2010-06-02,14:10:00,451.5000,451.7500,451.5000,451.7500,2
2010-06-02,14:15:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-02,14:25:00,451.7500,451.7500,451.7500,451.7500,4
2010-06-02,14:35:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-02,14:45:00,451.7500,451.7500,451.7500,451.7500,4
2010-06-02,14:55:00,452.2500,452.5000,452.2500,452.5000,16
2010-06-02,15:00:00,452.5000,452.7500,452.0000,452.0000,30
2010-06-02,15:05:00,452.0000,452.0000,452.0000,452.0000,4
2010-06-02,15:10:00,452.0000,452.0000,452.0000,452.0000,6
2010-06-02,15:15:00,452.2500,452.2500,452.0000,452.2500,6
2010-06-02,15:20:00,452.0000,452.2500,452.0000,452.2500,9
2010-06-02,15:40:00,451.7500,451.7500,449.7500,451.2500,152
2010-06-02,15:45:00,451.5000,451.7500,451.5000,451.7500,5
2010-06-02,15:50:00,452.0000,452.2500,452.0000,452.0000,21
2010-06-02,15:55:00,452.0000,452.5000,452.0000,452.5000,3
2010-06-02,16:00:00,452.0000,452.0000,451.7500,451.7500,3
2010-06-02,16:05:00,452.0000,452.0000,451.5000,451.5000,5
2010-06-02,16:10:00,451.5000,451.5000,451.5000,451.5000,3
2010-06-02,16:15:00,451.5000,451.5000,451.5000,451.5000,5
2010-06-02,16:20:00,451.5000,451.5000,451.2500,451.2500,7
2010-06-02,16:30:00,451.5000,451.5000,451.2500,451.2500,48
2010-06-02,16:35:00,451.2500,451.5000,451.2500,451.5000,15
2010-06-02,16:40:00,451.5000,451.5000,450.5000,451.2500,64
2010-06-02,16:45:00,451.2500,451.5000,451.2500,451.2500,51
2010-06-02,16:50:00,451.2500,451.2500,451.2500,451.2500,10
2010-06-02,16:55:00,451.0000,451.0000,451.0000,451.0000,1
2010-06-02,17:00:00,450.7500,450.7500,450.5000,450.7500,11
2010-06-02,17:05:00,450.7500,451.0000,450.7500,451.0000,2
2010-06-02,17:10:00,450.5000,450.5000,450.2500,450.2500,8
2010-06-02,17:15:00,450.5000,450.5000,450.2500,450.2500,4
2010-06-02,17:20:00,450.2500,450.5000,450.2500,450.2500,6
2010-06-02,17:25:00,450.5000,450.7500,450.5000,450.7500,10
2010-06-02,17:30:00,450.7500,450.7500,450.5000,450.5000,12
2010-06-02,17:35:00,450.7500,450.7500,450.2500,450.5000,17
2010-06-02,17:40:00,450.7500,450.7500,450.5000,450.5000,68
2010-06-02,17:45:00,450.5000,450.5000,450.2500,450.2500,9
2010-06-02,17:50:00,450.5000,450.5000,450.5000,450.5000,2
2010-06-02,17:55:00,450.5000,450.5000,450.5000,450.5000,15
2010-06-02,18:00:00,450.2500,450.2500,450.2500,450.2500,14
2010-06-02,18:05:00,450.5000,450.5000,450.5000,450.5000,8
2010-06-02,18:10:00,450.7500,451.2500,450.7500,451.2500,51
2010-06-02,18:15:00,451.2500,451.2500,451.2500,451.2500,2
2010-06-02,18:25:00,451.2500,451.2500,451.0000,451.0000,9
2010-06-02,18:30:00,451.2500,451.5000,451.0000,451.0000,9
2010-06-02,18:35:00,451.2500,451.2500,450.7500,450.7500,5
2010-06-02,18:40:00,450.5000,450.5000,450.5000,450.5000,10
2010-06-02,18:45:00,451.0000,451.0000,450.5000,450.5000,5
2010-06-02,18:50:00,451.0000,451.0000,451.0000,451.0000,1
2010-06-02,18:55:00,451.2500,452.5000,451.2500,452.2500,49
2010-06-02,19:00:00,452.0000,452.5000,452.0000,452.0000,12
2010-06-02,19:05:00,452.0000,452.2500,452.0000,452.2500,6
2010-06-02,19:10:00,452.2500,452.2500,451.5000,451.7500,52
2010-06-02,19:15:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-02,19:20:00,451.5000,451.7500,451.5000,451.7500,3
2010-06-02,19:25:00,451.7500,451.7500,451.5000,451.5000,35
2010-06-02,19:30:00,451.2500,451.2500,450.7500,451.2500,11
2010-06-02,19:35:00,451.2500,451.2500,451.2500,451.2500,1
2010-06-02,19:40:00,451.2500,451.2500,450.7500,450.7500,9
2010-06-02,19:45:00,450.5000,451.2500,450.5000,451.2500,56
2010-06-02,19:50:00,451.2500,451.5000,451.0000,451.0000,31
2010-06-02,19:55:00,451.0000,451.5000,450.7500,450.7500,37
2010-06-02,20:00:00,450.7500,451.2500,450.7500,451.2500,23
2010-06-02,20:05:00,451.2500,451.5000,451.2500,451.5000,23
2010-06-02,20:10:00,451.5000,451.7500,451.0000,451.2500,76
2010-06-02,22:30:00,449.5000,450.7500,449.2500,450.2500,2553
2010-06-02,22:35:00,450.2500,451.0000,450.0000,450.7500,1087
2010-06-02,22:40:00,450.7500,452.2500,450.5000,450.7500,1398
2010-06-02,22:45:00,451.0000,451.2500,450.0000,450.5000,538
2010-06-02,22:50:00,450.5000,453.0000,450.0000,452.5000,802
2010-06-02,22:55:00,452.5000,454.5000,452.5000,454.0000,1301
2010-06-02,23:00:00,454.2500,454.5000,452.7500,453.0000,633
2010-06-02,23:05:00,453.0000,454.5000,453.0000,453.7500,308
2010-06-02,23:10:00,454.0000,454.2500,452.7500,452.7500,228
2010-06-02,23:15:00,452.7500,453.2500,451.5000,451.7500,317
2010-06-02,23:20:00,452.0000,452.7500,451.7500,452.5000,150
2010-06-02,23:25:00,452.2500,453.0000,451.2500,451.5000,270
2010-06-02,23:30:00,451.7500,451.7500,449.0000,449.5000,792
2010-06-02,23:35:00,449.7500,450.5000,448.7500,449.2500,789
2010-06-02,23:40:00,449.2500,449.5000,449.0000,449.5000,207
2010-06-02,23:45:00,449.5000,449.7500,449.2500,449.7500,170
2010-06-02,23:50:00,449.7500,450.2500,449.2500,449.5000,703
2010-06-02,23:55:00,449.5000,449.7500,448.0000,449.7500,535
2010-06-03,00:00:00,449.7500,449.7500,449.2500,449.5000,144
2010-06-03,00:05:00,449.5000,449.7500,448.7500,449.2500,257
2010-06-03,00:10:00,449.2500,449.5000,449.0000,449.2500,76
2010-06-03,00:15:00,449.5000,449.7500,449.0000,449.2500,311
2010-06-03,00:20:00,449.0000,449.7500,449.0000,449.5000,489
2010-06-03,00:25:00,449.2500,449.5000,449.0000,449.2500,143
2010-06-03,00:30:00,449.2500,449.5000,448.7500,449.2500,111
2010-06-03,00:35:00,449.5000,449.5000,448.2500,448.7500,237
2010-06-03,00:40:00,448.7500,449.0000,448.5000,448.5000,61
2010-06-03,00:45:00,448.5000,449.2500,448.5000,449.0000,124
2010-06-03,00:50:00,449.2500,449.7500,448.7500,449.0000,314
2010-06-03,00:55:00,449.0000,449.0000,448.5000,448.7500,162
2010-06-03,01:00:00,448.5000,448.7500,448.0000,448.2500,142
2010-06-03,01:05:00,448.2500,449.0000,448.2500,448.2500,212
2010-06-03,01:10:00,448.5000,448.7500,447.5000,447.5000,658
2010-06-03,01:15:00,447.7500,448.0000,447.5000,447.7500,530
2010-06-03,01:20:00,447.5000,447.5000,446.5000,447.0000,1028
2010-06-03,01:25:00,447.0000,447.5000,446.7500,447.0000,133
2010-06-03,01:30:00,447.0000,447.2500,446.7500,447.0000,113
2010-06-03,01:35:00,447.0000,447.5000,446.5000,447.0000,875
2010-06-03,01:40:00,447.0000,447.0000,445.7500,446.2500,527
2010-06-03,01:45:00,446.2500,446.5000,445.5000,445.7500,519
2010-06-03,01:50:00,445.5000,446.0000,445.2500,445.7500,427
2010-06-03,01:55:00,445.7500,446.5000,444.7500,445.7500,1969
2010-06-03,02:00:00,445.7500,446.0000,443.2500,443.7500,1699
2010-06-03,02:05:00,444.0000,444.5000,443.0000,443.7500,1216
2010-06-03,02:10:00,444.0000,444.2500,442.0000,442.5000,3687
2010-06-03,02:40:00,442.5000,442.5000,442.5000,442.5000,1
2010-06-03,06:55:00,443.5000,443.5000,443.5000,443.5000,34
2010-06-03,07:00:00,443.7500,444.7500,443.5000,444.5000,253
2010-06-03,07:05:00,444.5000,444.7500,444.5000,444.7500,27
2010-06-03,07:10:00,444.7500,444.7500,444.5000,444.7500,35
2010-06-03,07:15:00,444.5000,444.5000,444.5000,444.5000,3
2010-06-03,07:25:00,444.7500,444.7500,444.5000,444.5000,23
2010-06-03,07:30:00,444.7500,444.7500,444.2500,444.2500,27
2010-06-03,07:35:00,444.2500,444.2500,444.2500,444.2500,2
2010-06-03,07:40:00,444.2500,444.5000,444.2500,444.5000,13
2010-06-03,07:45:00,444.2500,444.5000,444.2500,444.5000,9
2010-06-03,07:50:00,444.7500,444.7500,444.2500,444.2500,16
2010-06-03,07:55:00,444.2500,444.2500,444.2500,444.2500,2
2010-06-03,08:00:00,444.2500,444.2500,444.0000,444.0000,16
2010-06-03,08:05:00,444.2500,444.2500,444.0000,444.0000,29
2010-06-03,08:10:00,444.2500,444.2500,444.2500,444.2500,6
2010-06-03,08:15:00,444.2500,444.2500,443.7500,444.0000,19
2010-06-03,08:20:00,444.0000,444.0000,443.7500,444.0000,9
2010-06-03,08:25:00,443.7500,443.7500,443.7500,443.7500,1
2010-06-03,08:30:00,444.0000,444.0000,443.7500,443.7500,4
2010-06-03,08:35:00,443.7500,444.0000,443.7500,444.0000,2
2010-06-03,08:40:00,444.0000,444.0000,444.0000,444.0000,1
2010-06-03,08:45:00,444.0000,444.0000,443.7500,444.0000,13
2010-06-03,08:50:00,444.0000,444.2500,444.0000,444.0000,7
2010-06-03,08:55:00,444.0000,444.2500,444.0000,444.2500,10
2010-06-03,09:00:00,444.2500,444.7500,444.2500,444.7500,40
2010-06-03,09:05:00,444.7500,444.7500,444.2500,444.2500,11
2010-06-03,09:10:00,444.5000,444.7500,444.5000,444.7500,16
2010-06-03,09:15:00,444.5000,444.5000,444.0000,444.0000,5
2010-06-03,09:20:00,444.0000,444.0000,444.0000,444.0000,1
2010-06-03,09:25:00,444.2500,444.2500,444.2500,444.2500,1
2010-06-03,09:35:00,444.2500,444.5000,444.2500,444.5000,10
2010-06-03,09:40:00,444.5000,444.5000,444.5000,444.5000,1
2010-06-03,09:45:00,444.5000,444.7500,444.5000,444.7500,4
2010-06-03,09:50:00,444.7500,444.7500,444.7500,444.7500,2
2010-06-03,09:55:00,444.5000,444.5000,444.5000,444.5000,2
2010-06-03,10:00:00,444.5000,444.5000,444.5000,444.5000,4
2010-06-03,10:05:00,444.7500,444.7500,444.7500,444.7500,4
2010-06-03,10:10:00,444.5000,444.5000,444.5000,444.5000,1
2010-06-03,10:15:00,444.7500,444.7500,444.7500,444.7500,1
2010-06-03,10:30:00,444.7500,444.7500,444.7500,444.7500,4
2010-06-03,10:40:00,444.5000,444.5000,444.5000,444.5000,5
2010-06-03,10:45:00,444.5000,444.5000,444.5000,444.5000,1
2010-06-03,10:50:00,444.5000,444.5000,444.5000,444.5000,2
2010-06-03,10:55:00,444.7500,444.7500,444.7500,444.7500,1
2010-06-03,11:00:00,444.7500,444.7500,444.5000,444.5000,7
2010-06-03,11:05:00,444.7500,444.7500,444.5000,444.5000,13
2010-06-03,11:15:00,444.2500,444.2500,444.2500,444.2500,1
2010-06-03,11:25:00,444.2500,444.5000,444.2500,444.5000,11
2010-06-03,11:40:00,444.5000,444.5000,444.5000,444.5000,1
2010-06-03,11:50:00,444.2500,444.2500,444.2500,444.2500,1
2010-06-03,12:00:00,444.2500,444.2500,444.2500,444.2500,2
2010-06-03,12:10:00,444.5000,444.5000,444.2500,444.2500,15
2010-06-03,12:15:00,444.5000,444.7500,444.5000,444.7500,3
2010-06-03,12:20:00,444.2500,444.2500,444.2500,444.2500,2
2010-06-03,12:35:00,444.2500,444.2500,444.2500,444.2500,1
2010-06-03,12:45:00,444.5000,445.0000,444.5000,445.0000,52
2010-06-03,13:00:00,444.7500,444.7500,444.5000,444.5000,2
2010-06-03,13:05:00,444.7500,444.7500,444.7500,444.7500,1
2010-06-03,13:25:00,444.5000,444.5000,444.5000,444.5000,15
2010-06-03,13:35:00,444.5000,444.5000,444.5000,444.5000,2
2010-06-03,13:40:00,444.5000,445.0000,444.5000,445.0000,115
2010-06-03,13:45:00,445.0000,445.0000,444.7500,444.7500,8
2010-06-03,13:50:00,444.7500,445.2500,444.7500,445.2500,56
2010-06-03,13:55:00,445.0000,445.5000,445.0000,445.5000,15
2010-06-03,14:00:00,445.5000,445.5000,445.0000,445.5000,4
2010-06-03,14:05:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-03,14:10:00,445.0000,445.5000,445.0000,445.5000,21
2010-06-03,14:15:00,445.7500,445.7500,445.7500,445.7500,2
2010-06-03,14:20:00,445.7500,446.2500,445.5000,445.5000,73
2010-06-03,14:25:00,445.7500,445.7500,445.7500,445.7500,2
2010-06-03,14:30:00,446.2500,446.7500,446.2500,446.7500,52
2010-06-03,14:35:00,446.5000,446.5000,445.5000,445.5000,15
2010-06-03,14:40:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-03,14:45:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-03,14:50:00,445.2500,445.2500,445.2500,445.2500,7
2010-06-03,14:55:00,445.2500,445.2500,445.0000,445.0000,6
2010-06-03,15:00:00,445.2500,446.0000,445.2500,446.0000,12
2010-06-03,15:05:00,445.7500,446.0000,445.7500,445.7500,16
2010-06-03,15:10:00,446.0000,446.2500,446.0000,446.2500,6
2010-06-03,15:15:00,446.2500,447.0000,446.2500,447.0000,38
2010-06-03,15:20:00,447.0000,447.5000,446.7500,447.2500,58
2010-06-03,15:25:00,447.2500,447.2500,447.0000,447.2500,35
2010-06-03,15:30:00,447.5000,447.5000,447.5000,447.5000,2
2010-06-03,15:35:00,447.5000,448.0000,447.2500,447.5000,60
2010-06-03,15:40:00,447.5000,447.5000,447.0000,447.0000,28
2010-06-03,15:45:00,446.7500,446.7500,446.5000,446.7500,7
2010-06-03,15:50:00,446.7500,446.7500,446.5000,446.5000,6
2010-06-03,15:55:00,446.7500,446.7500,446.5000,446.5000,6
2010-06-03,16:00:00,446.7500,446.7500,446.5000,446.7500,5
2010-06-03,16:05:00,446.5000,446.7500,446.5000,446.7500,7
2010-06-03,16:10:00,446.7500,446.7500,446.7500,446.7500,9
2010-06-03,16:15:00,446.5000,446.5000,446.5000,446.5000,6
2010-06-03,16:20:00,446.5000,446.7500,446.5000,446.7500,6
2010-06-03,16:25:00,446.7500,446.7500,446.2500,446.2500,19
2010-06-03,16:30:00,446.5000,446.5000,445.7500,445.7500,25
2010-06-03,16:35:00,445.5000,445.7500,445.5000,445.7500,10
2010-06-03,16:40:00,445.7500,445.7500,445.7500,445.7500,3
2010-06-03,16:45:00,445.7500,445.7500,445.5000,445.5000,16
2010-06-03,16:50:00,445.2500,445.7500,445.2500,445.2500,19
2010-06-03,16:55:00,445.2500,446.2500,445.2500,446.2500,27
2010-06-03,17:00:00,446.0000,446.2500,445.5000,446.2500,12
2010-06-03,17:05:00,445.5000,446.2500,445.2500,445.5000,18
2010-06-03,17:10:00,446.0000,446.7500,445.5000,446.0000,96
2010-06-03,17:15:00,446.5000,447.0000,446.0000,446.5000,71
2010-06-03,17:20:00,446.7500,446.7500,446.0000,446.5000,53
2010-06-03,17:25:00,446.2500,446.5000,446.0000,446.0000,43
2010-06-03,17:30:00,445.7500,446.2500,445.7500,446.0000,14
2010-06-03,17:35:00,445.7500,446.2500,445.7500,446.2500,74
2010-06-03,17:40:00,446.0000,446.2500,445.7500,446.0000,29
2010-06-03,17:45:00,445.7500,445.7500,445.5000,445.5000,6
2010-06-03,17:55:00,445.5000,445.5000,445.2500,445.2500,5
2010-06-03,18:00:00,445.5000,445.5000,445.2500,445.2500,16
2010-06-03,18:05:00,445.5000,445.5000,445.5000,445.5000,4
2010-06-03,18:10:00,445.5000,445.7500,445.5000,445.7500,11
2010-06-03,18:15:00,445.5000,445.7500,445.2500,445.7500,38
2010-06-03,18:20:00,445.7500,445.7500,445.7500,445.7500,2
2010-06-03,18:25:00,445.7500,445.7500,445.5000,445.5000,5
2010-06-03,18:30:00,445.5000,445.5000,445.5000,445.5000,2
2010-06-03,18:35:00,445.5000,445.5000,445.2500,445.2500,20
2010-06-03,18:40:00,445.5000,445.5000,445.5000,445.5000,3
2010-06-03,18:45:00,445.7500,445.7500,445.7500,445.7500,1
2010-06-03,18:50:00,445.5000,445.5000,445.5000,445.5000,5
2010-06-03,18:55:00,445.5000,445.5000,445.2500,445.2500,6
2010-06-03,19:00:00,445.5000,445.5000,445.0000,445.2500,68
2010-06-03,19:05:00,445.2500,445.2500,444.7500,445.0000,38
2010-06-03,19:10:00,445.0000,445.0000,445.0000,445.0000,6
2010-06-03,19:15:00,445.0000,445.0000,445.0000,445.0000,16
2010-06-03,19:20:00,444.7500,445.0000,444.7500,444.7500,50
2010-06-03,19:25:00,445.0000,445.0000,445.0000,445.0000,2
2010-06-03,19:30:00,444.7500,444.7500,444.2500,444.2500,48
2010-06-03,19:35:00,444.2500,444.5000,444.2500,444.5000,4
2010-06-03,19:40:00,444.5000,444.5000,444.5000,444.5000,33
2010-06-03,19:45:00,444.7500,444.7500,444.5000,444.5000,15
2010-06-03,19:50:00,444.7500,444.7500,444.5000,444.5000,7
2010-06-03,19:55:00,444.5000,445.0000,444.5000,445.0000,72
2010-06-03,20:00:00,445.2500,445.5000,445.0000,445.0000,48
2010-06-03,20:05:00,445.0000,445.2500,444.7500,444.7500,21
2010-06-03,20:10:00,444.7500,445.0000,444.5000,445.0000,48
2010-06-03,22:30:00,443.0000,445.0000,442.5000,444.7500,2120
2010-06-03,22:35:00,444.5000,445.0000,443.7500,444.0000,1054
2010-06-03,22:40:00,444.0000,444.7500,443.7500,444.5000,632
2010-06-03,22:45:00,444.5000,445.0000,443.2500,443.5000,869
2010-06-03,22:50:00,443.7500,443.7500,441.5000,441.7500,1258
2010-06-03,22:55:00,442.0000,442.0000,440.5000,441.0000,945
2010-06-03,23:00:00,441.0000,442.2500,440.7500,441.5000,840
2010-06-03,23:05:00,441.7500,442.2500,441.5000,441.5000,784
2010-06-03,23:10:00,441.5000,442.2500,441.0000,441.7500,525
2010-06-03,23:15:00,442.0000,443.0000,441.7500,442.2500,775
2010-06-03,23:20:00,442.0000,443.0000,441.7500,442.7500,373
2010-06-03,23:25:00,442.5000,443.2500,442.5000,443.0000,217
2010-06-03,23:30:00,442.7500,443.2500,442.5000,442.7500,318
2010-06-03,23:35:00,442.5000,442.7500,442.0000,442.5000,509
2010-06-03,23:40:00,442.5000,442.7500,442.0000,442.5000,205
2010-06-03,23:45:00,442.5000,442.7500,442.2500,442.7500,258
2010-06-03,23:50:00,442.7500,443.2500,442.5000,443.2500,382
2010-06-03,23:55:00,443.0000,444.0000,443.0000,443.5000,431
2010-06-04,00:00:00,443.5000,444.2500,443.5000,443.5000,281
2010-06-04,00:05:00,443.2500,444.2500,443.2500,443.7500,216
2010-06-04,00:10:00,443.7500,443.7500,443.2500,443.5000,161
2010-06-04,00:15:00,443.7500,444.0000,442.5000,443.0000,414
2010-06-04,00:20:00,443.0000,443.0000,442.0000,442.2500,342
2010-06-04,00:25:00,442.0000,442.7500,440.5000,442.7500,638
2010-06-04,00:30:00,442.7500,442.7500,441.7500,442.5000,194
2010-06-04,00:35:00,442.2500,443.7500,442.2500,443.5000,363
2010-06-04,00:40:00,443.5000,443.7500,443.2500,443.5000,154
2010-06-04,00:45:00,443.7500,444.0000,443.5000,443.7500,110
2010-06-04,00:50:00,443.5000,444.5000,443.5000,444.5000,414
2010-06-04,00:55:00,444.5000,445.0000,444.0000,444.2500,491
2010-06-04,01:00:00,444.0000,444.5000,443.5000,444.0000,61
2010-06-04,01:05:00,444.0000,444.7500,443.7500,444.7500,299
2010-06-04,01:10:00,444.7500,445.0000,444.0000,445.0000,248
2010-06-04,01:15:00,445.0000,445.0000,444.5000,444.7500,328
2010-06-04,01:20:00,444.7500,445.7500,444.5000,445.7500,400
2010-06-04,01:25:00,445.5000,445.7500,445.2500,445.5000,139
2010-06-04,01:30:00,445.5000,446.2500,445.2500,446.2500,172
2010-06-04,01:35:00,446.0000,446.5000,444.5000,444.5000,425
2010-06-04,01:40:00,444.5000,446.5000,444.5000,446.5000,625
2010-06-04,01:45:00,446.5000,447.0000,446.0000,446.2500,591
2010-06-04,01:50:00,446.2500,447.0000,446.0000,446.5000,432
2010-06-04,01:55:00,446.5000,447.0000,445.5000,445.7500,320
2010-06-04,02:00:00,445.7500,446.2500,445.0000,445.7500,517
2010-06-04,02:05:00,445.7500,446.0000,443.0000,443.2500,1232
2010-06-04,02:10:00,443.0000,444.7500,440.5000,441.5000,4669
2010-06-04,02:15:00,441.2500,441.2500,441.2500,441.2500,2
2010-06-04,02:40:00,441.7500,441.7500,441.7500,441.7500,1
2010-06-04,07:00:00,442.5000,443.5000,442.2500,443.5000,219
2010-06-04,07:05:00,443.5000,443.5000,442.7500,442.7500,75
2010-06-04,07:10:00,442.7500,443.0000,442.7500,442.7500,36
2010-06-04,07:15:00,443.0000,443.0000,442.7500,443.0000,32
2010-06-04,07:20:00,443.2500,443.5000,443.2500,443.2500,11
2010-06-04,07:25:00,443.5000,443.7500,443.5000,443.7500,17
2010-06-04,07:30:00,443.5000,443.7500,443.5000,443.7500,37
2010-06-04,07:35:00,443.5000,444.0000,443.2500,443.5000,18
2010-06-04,07:40:00,443.5000,443.7500,443.2500,443.2500,7
2010-06-04,07:45:00,443.7500,444.0000,443.7500,444.0000,32
2010-06-04,07:50:00,444.0000,444.2500,443.7500,443.7500,37
2010-06-04,07:55:00,444.2500,444.2500,444.2500,444.2500,5
2010-06-04,08:00:00,443.7500,443.7500,443.7500,443.7500,1
2010-06-04,08:05:00,444.0000,444.2500,444.0000,444.0000,18
2010-06-04,08:10:00,444.0000,444.0000,444.0000,444.0000,16
2010-06-04,08:15:00,443.7500,443.7500,443.7500,443.7500,11
2010-06-04,08:20:00,443.2500,443.2500,443.0000,443.0000,7
2010-06-04,08:25:00,443.0000,443.0000,443.0000,443.0000,2
2010-06-04,08:30:00,443.2500,443.5000,443.0000,443.5000,8
2010-06-04,08:40:00,443.7500,443.7500,443.7500,443.7500,3
2010-06-04,08:45:00,443.5000,443.5000,443.5000,443.5000,1
2010-06-04,08:55:00,443.2500,443.2500,443.2500,443.2500,1
2010-06-04,09:00:00,443.0000,443.0000,443.0000,443.0000,16
2010-06-04,09:05:00,442.7500,443.0000,442.7500,443.0000,5
2010-06-04,09:10:00,442.7500,442.7500,442.5000,442.5000,50
2010-06-04,09:15:00,442.2500,442.2500,442.0000,442.0000,6
2010-06-04,09:25:00,442.5000,443.0000,442.2500,443.0000,10
2010-06-04,09:30:00,442.7500,442.7500,442.0000,442.5000,22
2010-06-04,09:35:00,442.2500,442.2500,442.2500,442.2500,1
2010-06-04,09:40:00,442.2500,442.2500,442.2500,442.2500,12
2010-06-04,09:45:00,442.2500,442.2500,442.2500,442.2500,2
2010-06-04,09:50:00,442.2500,442.7500,442.2500,442.2500,11
2010-06-04,09:55:00,442.7500,442.7500,442.7500,442.7500,4
2010-06-04,10:05:00,442.5000,442.5000,442.5000,442.5000,3
2010-06-04,10:15:00,442.7500,442.7500,442.7500,442.7500,1
2010-06-04,10:20:00,442.5000,442.5000,442.5000,442.5000,1
2010-06-04,10:25:00,442.5000,442.5000,442.2500,442.2500,20
2010-06-04,10:30:00,442.2500,442.2500,442.0000,442.0000,6
2010-06-04,10:35:00,442.2500,442.2500,442.2500,442.2500,4
2010-06-04,10:55:00,442.2500,442.2500,442.2500,442.2500,3
2010-06-04,11:00:00,442.2500,442.2500,442.0000,442.0000,21
2010-06-04,11:05:00,442.2500,442.2500,442.2500,442.2500,1
2010-06-04,11:10:00,442.5000,442.5000,442.5000,442.5000,2
2010-06-04,11:15:00,442.5000,442.5000,442.2500,442.5000,20
2010-06-04,11:20:00,442.5000,442.5000,442.5000,442.5000,6
2010-06-04,11:25:00,443.0000,443.0000,443.0000,443.0000,1
2010-06-04,11:35:00,442.7500,442.7500,442.7500,442.7500,4
2010-06-04,12:05:00,442.5000,442.5000,442.5000,442.5000,1
2010-06-04,12:15:00,442.5000,442.5000,442.5000,442.5000,22
2010-06-04,12:20:00,442.5000,442.5000,442.5000,442.5000,1
2010-06-04,12:25:00,442.7500,442.7500,442.7500,442.7500,2
2010-06-04,12:30:00,442.7500,443.0000,441.0000,442.0000,82
2010-06-04,12:35:00,441.7500,441.7500,441.7500,441.7500,2
2010-06-04,12:40:00,441.7500,441.7500,441.7500,441.7500,1
2010-06-04,12:45:00,441.5000,441.7500,441.5000,441.7500,6
2010-06-04,12:55:00,442.0000,442.0000,442.0000,442.0000,1
2010-06-04,13:05:00,442.0000,442.0000,442.0000,442.0000,1
2010-06-04,13:10:00,441.7500,442.5000,441.7500,442.5000,6
2010-06-04,13:20:00,442.2500,443.0000,442.2500,443.0000,3
2010-06-04,13:30:00,442.2500,442.2500,442.2500,442.2500,4
2010-06-04,13:35:00,442.2500,442.2500,441.7500,442.0000,4
2010-06-04,13:45:00,442.2500,442.2500,441.7500,441.7500,10
2010-06-04,13:50:00,441.7500,441.7500,441.7500,441.7500,18
2010-06-04,13:55:00,441.7500,441.7500,441.7500,441.7500,2
2010-06-04,14:00:00,441.7500,441.7500,441.5000,441.7500,4
2010-06-04,14:05:00,442.0000,442.0000,442.0000,442.0000,3
2010-06-04,14:15:00,442.2500,442.2500,442.2500,442.2500,1
2010-06-04,14:20:00,442.2500,442.2500,442.2500,442.2500,3
2010-06-04,14:30:00,442.2500,442.2500,442.2500,442.2500,5
2010-06-04,14:40:00,442.5000,442.5000,442.5000,442.5000,2
2010-06-04,14:45:00,442.7500,443.2500,442.7500,443.0000,6
2010-06-04,14:55:00,443.2500,443.2500,442.7500,442.7500,10
2010-06-04,15:00:00,443.2500,443.5000,443.2500,443.2500,4
2010-06-04,15:05:00,443.2500,443.5000,443.0000,443.0000,4
2010-06-04,15:10:00,443.5000,443.5000,443.0000,443.0000,14
2010-06-04,15:20:00,443.2500,443.2500,443.0000,443.0000,9
2010-06-04,15:25:00,442.7500,443.2500,442.7500,443.2500,10
2010-06-04,15:30:00,443.2500,443.2500,442.5000,442.5000,24
2010-06-04,15:35:00,442.5000,442.5000,442.2500,442.2500,9
2010-06-04,15:40:00,443.0000,443.0000,442.5000,442.5000,2
2010-06-04,15:45:00,442.7500,442.7500,442.2500,442.5000,20
2010-06-04,15:50:00,442.5000,442.5000,442.5000,442.5000,1
2010-06-04,15:55:00,442.2500,442.5000,442.2500,442.5000,8
2010-06-04,16:00:00,442.5000,442.5000,442.5000,442.5000,16
2010-06-04,16:05:00,442.7500,443.2500,442.7500,443.0000,29
2010-06-04,16:10:00,443.0000,443.0000,442.7500,442.7500,3
2010-06-04,16:15:00,442.7500,442.7500,442.7500,442.7500,2
2010-06-04,16:20:00,442.5000,442.5000,442.2500,442.2500,5
2010-06-04,16:25:00,442.5000,442.5000,442.5000,442.5000,26
2010-06-04,16:30:00,442.7500,443.0000,442.7500,443.0000,18
2010-06-04,16:35:00,443.0000,443.0000,443.0000,443.0000,6
2010-06-04,16:40:00,443.0000,443.2500,443.0000,443.2500,9
2010-06-04,16:45:00,443.2500,443.2500,443.0000,443.0000,32
2010-06-04,16:50:00,443.2500,443.2500,443.2500,443.2500,1
2010-06-04,16:55:00,443.2500,443.2500,443.0000,443.0000,23
2010-06-04,17:00:00,443.0000,443.0000,443.0000,443.0000,5
2010-06-04,17:05:00,443.0000,443.2500,443.0000,443.0000,22
2010-06-04,17:10:00,443.0000,443.0000,443.0000,443.0000,6
2010-06-04,17:15:00,443.2500,443.2500,443.2500,443.2500,1
2010-06-04,17:20:00,443.0000,443.0000,443.0000,443.0000,22
2010-06-04,17:25:00,442.7500,442.7500,442.7500,442.7500,1
2010-06-04,17:35:00,443.0000,443.0000,442.7500,442.7500,3
2010-06-04,17:40:00,443.0000,443.5000,443.0000,443.0000,22
2010-06-04,17:45:00,443.0000,443.0000,443.0000,443.0000,2
2010-06-04,17:55:00,443.0000,443.0000,443.0000,443.0000,3
2010-06-04,18:00:00,443.2500,443.2500,443.2500,443.2500,2
2010-06-04,18:05:00,443.2500,443.2500,443.2500,443.2500,6
2010-06-04,18:10:00,443.2500,443.2500,443.2500,443.2500,9
2010-06-04,18:15:00,443.0000,443.0000,443.0000,443.0000,2
2010-06-04,18:20:00,443.5000,443.5000,443.5000,443.5000,2
2010-06-04,18:25:00,443.5000,443.5000,443.2500,443.2500,12
2010-06-04,18:30:00,443.2500,443.5000,443.2500,443.5000,24
2010-06-04,18:35:00,442.7500,443.5000,442.7500,442.7500,23
2010-06-04,18:45:00,443.0000,443.0000,442.5000,442.5000,19
2010-06-04,18:50:00,442.2500,442.7500,442.2500,442.7500,13
2010-06-04,18:55:00,442.5000,442.5000,442.5000,442.5000,1
2010-06-04,19:00:00,442.5000,442.5000,442.5000,442.5000,2
2010-06-04,19:05:00,442.2500,442.2500,441.2500,441.7500,68
2010-06-04,19:10:00,441.7500,441.7500,441.0000,441.5000,26
2010-06-04,19:15:00,441.0000,441.2500,440.7500,441.0000,44
2010-06-04,19:20:00,440.7500,441.0000,440.7500,441.0000,8
2010-06-04,19:25:00,441.0000,441.5000,441.0000,441.5000,35
2010-06-04,19:30:00,441.0000,441.2500,441.0000,441.0000,5
2010-06-04,19:35:00,441.2500,441.5000,440.5000,440.5000,24
2010-06-04,19:40:00,440.7500,440.7500,440.2500,440.5000,28
2010-06-04,19:45:00,440.2500,440.7500,440.2500,440.7500,15
2010-06-04,19:50:00,440.2500,440.5000,439.5000,440.0000,126
2010-06-04,19:55:00,440.0000,440.0000,439.5000,439.5000,44
2010-06-04,20:00:00,440.0000,440.0000,439.5000,439.7500,19
2010-06-04,20:05:00,440.0000,440.0000,439.5000,440.0000,43
2010-06-04,20:10:00,439.7500,440.5000,439.7500,440.0000,50
2010-06-04,22:30:00,440.2500,442.0000,438.7500,439.0000,2672
2010-06-04,22:35:00,439.0000,439.7500,438.7500,439.5000,935
2010-06-04,22:40:00,439.7500,440.2500,439.0000,439.5000,809
2010-06-04,22:45:00,439.2500,440.7500,438.7500,439.2500,826
2010-06-04,22:50:00,439.2500,440.5000,439.2500,439.5000,544
2010-06-04,22:55:00,439.5000,440.7500,439.5000,440.5000,455
2010-06-04,23:00:00,440.5000,440.5000,439.2500,439.5000,301
2010-06-04,23:05:00,439.7500,440.7500,439.2500,440.0000,594
2010-06-04,23:10:00,440.0000,440.5000,439.2500,439.5000,340
2010-06-04,23:15:00,439.5000,440.2500,439.2500,439.7500,465
2010-06-04,23:20:00,439.7500,439.7500,439.2500,439.5000,361
2010-06-04,23:25:00,439.2500,439.7500,438.0000,439.2500,723
2010-06-04,23:30:00,439.2500,440.5000,439.0000,440.5000,410
2010-06-04,23:35:00,440.5000,441.0000,439.5000,441.0000,403
2010-06-04,23:40:00,441.0000,441.0000,440.2500,440.5000,241
2010-06-04,23:45:00,440.7500,441.2500,440.5000,441.0000,358
2010-06-04,23:50:00,441.0000,441.2500,440.7500,440.7500,159
2010-06-04,23:55:00,440.7500,441.2500,440.2500,440.2500,202
2010-06-05,00:00:00,440.5000,440.5000,439.5000,440.0000,174
2010-06-05,00:05:00,440.0000,440.0000,438.5000,438.5000,462
2010-06-05,00:10:00,438.7500,439.2500,438.2500,438.7500,294
2010-06-05,00:15:00,438.7500,439.5000,438.2500,439.5000,213
2010-06-05,00:20:00,439.5000,439.5000,438.5000,438.7500,105
2010-06-05,00:25:00,438.5000,439.2500,438.5000,439.0000,252
2010-06-05,00:30:00,438.7500,439.2500,438.5000,439.0000,172
2010-06-05,00:35:00,439.0000,439.0000,438.5000,438.7500,225
2010-06-05,00:40:00,438.7500,439.0000,438.0000,439.0000,165
2010-06-05,00:45:00,439.0000,439.0000,438.7500,439.0000,137
2010-06-05,00:50:00,439.0000,439.7500,438.7500,439.7500,235
2010-06-05,00:55:00,439.7500,441.0000,439.7500,441.0000,112
2010-06-05,01:00:00,440.7500,441.2500,440.0000,440.5000,213
2010-06-05,01:05:00,440.5000,440.5000,439.7500,439.7500,64
2010-06-05,01:10:00,439.7500,440.0000,438.7500,438.7500,102
2010-06-05,01:15:00,438.5000,439.7500,438.5000,439.2500,124
2010-06-05,01:20:00,439.0000,439.0000,438.2500,439.0000,285
2010-06-05,01:25:00,439.2500,439.2500,438.5000,439.0000,95
2010-06-05,01:30:00,438.7500,439.2500,438.5000,438.5000,192
2010-06-05,01:35:00,438.7500,439.0000,438.5000,438.5000,249
2010-06-05,01:40:00,438.7500,440.2500,438.7500,439.2500,382
2010-06-05,01:45:00,439.5000,440.0000,437.7500,437.7500,879
2010-06-05,01:50:00,437.7500,438.5000,437.5000,438.0000,398
2010-06-05,01:55:00,438.0000,438.5000,437.7500,438.5000,597
2010-06-05,02:00:00,438.2500,438.5000,437.7500,437.7500,431
2010-06-05,02:05:00,437.7500,438.7500,437.2500,438.2500,991
2010-06-05,02:10:00,438.2500,438.2500,435.2500,435.2500,5771
2010-06-05,02:40:00,435.7500,435.7500,435.7500,435.7500,1
2010-06-07,07:00:00,435.2500,435.7500,434.7500,435.0000,194
2010-06-07,07:05:00,435.0000,435.7500,435.0000,435.2500,113
2010-06-07,07:10:00,435.5000,436.2500,435.5000,435.5000,84
2010-06-07,07:15:00,435.5000,435.7500,434.7500,434.7500,96
2010-06-07,07:20:00,434.7500,435.2500,434.7500,435.2500,14
2010-06-07,07:25:00,435.5000,435.7500,435.5000,435.7500,3
2010-06-07,07:30:00,435.7500,436.2500,435.7500,436.2500,42
2010-06-07,07:35:00,436.2500,436.5000,436.0000,436.5000,26
2010-06-07,07:40:00,436.2500,436.2500,436.0000,436.0000,15
2010-06-07,07:45:00,436.0000,436.0000,436.0000,436.0000,3
2010-06-07,07:50:00,435.7500,435.7500,435.7500,435.7500,12
2010-06-07,07:55:00,435.5000,435.5000,435.5000,435.5000,9
2010-06-07,08:00:00,435.5000,435.5000,435.5000,435.5000,4
2010-06-07,08:05:00,435.7500,435.7500,435.5000,435.5000,11
2010-06-07,08:15:00,435.2500,435.2500,435.2500,435.2500,3
2010-06-07,08:20:00,435.2500,435.7500,435.2500,435.7500,18
2010-06-07,08:25:00,435.7500,435.7500,435.7500,435.7500,7
2010-06-07,08:30:00,435.7500,435.7500,435.2500,435.2500,2
2010-06-07,08:35:00,435.2500,435.7500,435.2500,435.2500,10
2010-06-07,08:40:00,435.2500,435.5000,435.0000,435.5000,11
2010-06-07,08:45:00,435.2500,435.2500,434.5000,434.7500,39
2010-06-07,08:50:00,435.0000,435.0000,435.0000,435.0000,5
2010-06-07,08:55:00,434.5000,435.0000,434.2500,434.2500,33
2010-06-07,09:00:00,434.2500,434.2500,434.0000,434.0000,24
2010-06-07,09:05:00,434.2500,434.2500,434.0000,434.0000,40
2010-06-07,09:10:00,434.0000,434.2500,433.7500,433.7500,43
2010-06-07,09:15:00,434.0000,434.2500,433.5000,434.0000,36
2010-06-07,09:20:00,433.5000,433.7500,433.5000,433.7500,6
2010-06-07,09:25:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-07,09:30:00,433.5000,433.7500,433.2500,433.7500,56
2010-06-07,09:35:00,433.7500,434.0000,433.7500,434.0000,4
2010-06-07,09:45:00,434.0000,434.2500,434.0000,434.2500,7
2010-06-07,09:50:00,434.0000,434.5000,434.0000,434.0000,9
2010-06-07,09:55:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-07,10:05:00,434.2500,434.7500,434.2500,434.2500,21
2010-06-07,10:10:00,434.7500,434.7500,434.7500,434.7500,7
2010-06-07,10:15:00,434.7500,436.5000,434.7500,435.7500,178
2010-06-07,10:20:00,435.5000,435.5000,435.2500,435.2500,19
2010-06-07,10:25:00,435.5000,436.2500,435.5000,436.0000,10
2010-06-07,10:30:00,436.2500,437.5000,435.7500,437.2500,111
2010-06-07,10:35:00,437.2500,437.7500,437.0000,437.7500,38
2010-06-07,10:40:00,437.5000,437.7500,437.2500,437.7500,42
2010-06-07,10:45:00,437.7500,438.0000,437.5000,438.0000,11
2010-06-07,10:55:00,437.5000,437.5000,437.5000,437.5000,3
2010-06-07,11:00:00,437.7500,438.2500,437.7500,438.2500,28
2010-06-07,11:05:00,438.2500,438.2500,438.0000,438.0000,8
2010-06-07,11:10:00,437.7500,438.2500,437.0000,438.2500,28
2010-06-07,11:15:00,438.5000,438.5000,438.0000,438.0000,6
2010-06-07,11:20:00,437.2500,437.2500,437.0000,437.0000,5
2010-06-07,11:25:00,437.0000,437.5000,437.0000,437.5000,2
2010-06-07,11:35:00,437.0000,437.0000,436.7500,437.0000,15
2010-06-07,11:40:00,437.0000,437.0000,436.5000,436.7500,6
2010-06-07,11:45:00,436.5000,436.5000,436.5000,436.5000,1
2010-06-07,11:50:00,436.5000,436.5000,436.2500,436.2500,5
2010-06-07,11:55:00,436.2500,436.2500,436.0000,436.0000,5
2010-06-07,12:00:00,435.7500,436.0000,435.7500,436.0000,2
2010-06-07,12:05:00,436.0000,436.0000,436.0000,436.0000,1
2010-06-07,12:10:00,436.0000,436.0000,435.7500,436.0000,19
2010-06-07,12:15:00,436.0000,436.0000,435.7500,435.7500,13
2010-06-07,12:20:00,435.7500,435.7500,435.7500,435.7500,6
2010-06-07,12:25:00,435.7500,436.0000,435.7500,436.0000,5
2010-06-07,12:30:00,436.0000,436.0000,435.7500,435.7500,6
2010-06-07,12:40:00,436.0000,436.0000,436.0000,436.0000,1
2010-06-07,12:50:00,436.0000,436.0000,436.0000,436.0000,13
2010-06-07,12:55:00,436.0000,436.0000,436.0000,436.0000,3
2010-06-07,13:00:00,436.0000,436.2500,436.0000,436.2500,7
2010-06-07,13:05:00,436.2500,436.2500,436.2500,436.2500,3
2010-06-07,13:10:00,436.2500,436.5000,436.2500,436.5000,2
2010-06-07,13:25:00,436.5000,436.5000,436.5000,436.5000,1
2010-06-07,13:30:00,436.2500,436.2500,436.2500,436.2500,4
2010-06-07,13:35:00,436.0000,436.0000,436.0000,436.0000,2
2010-06-07,13:45:00,436.0000,436.0000,436.0000,436.0000,1
2010-06-07,13:55:00,436.0000,436.0000,436.0000,436.0000,1
2010-06-07,14:00:00,436.2500,436.2500,436.2500,436.2500,3
2010-06-07,14:05:00,436.0000,436.0000,436.0000,436.0000,1
2010-06-07,14:15:00,435.7500,436.2500,435.7500,436.2500,9
2010-06-07,14:20:00,436.0000,436.0000,436.0000,436.0000,1
2010-06-07,14:25:00,435.5000,435.5000,435.5000,435.5000,28
2010-06-07,14:30:00,435.2500,435.2500,434.7500,435.0000,50
2010-06-07,14:35:00,435.2500,435.5000,435.2500,435.5000,2
2010-06-07,14:45:00,435.5000,435.5000,435.5000,435.5000,10
2010-06-07,14:50:00,435.5000,435.5000,435.5000,435.5000,10
2010-06-07,14:55:00,435.5000,435.5000,435.0000,435.2500,28
2010-06-07,15:00:00,435.2500,435.2500,435.2500,435.2500,13
2010-06-07,15:05:00,435.5000,435.5000,435.5000,435.5000,4
2010-06-07,15:10:00,435.5000,435.5000,435.5000,435.5000,5
2010-06-07,15:15:00,435.5000,435.5000,435.5000,435.5000,4
2010-06-07,15:20:00,435.5000,435.5000,435.5000,435.5000,6
2010-06-07,15:25:00,435.2500,435.2500,435.0000,435.0000,32
2010-06-07,15:30:00,435.5000,435.5000,435.0000,435.2500,10
2010-06-07,15:35:00,435.5000,435.5000,435.0000,435.0000,11
2010-06-07,15:40:00,435.0000,435.0000,434.7500,434.7500,12
2010-06-07,15:45:00,434.7500,435.0000,434.7500,435.0000,2
2010-06-07,15:50:00,434.7500,434.7500,434.5000,434.5000,4
2010-06-07,15:55:00,434.5000,434.5000,434.5000,434.5000,10
2010-06-07,16:00:00,434.5000,434.7500,434.2500,434.5000,48
2010-06-07,16:05:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-07,16:10:00,434.2500,435.7500,434.2500,435.7500,74
2010-06-07,16:15:00,435.5000,435.5000,435.5000,435.5000,66
2010-06-07,16:20:00,435.5000,435.5000,435.0000,435.0000,94
2010-06-07,16:25:00,435.5000,435.7500,435.5000,435.7500,14
2010-06-07,16:30:00,435.5000,435.7500,435.5000,435.5000,36
2010-06-07,16:40:00,435.5000,435.5000,435.5000,435.5000,9
2010-06-07,16:45:00,435.5000,435.7500,435.5000,435.5000,28
2010-06-07,16:50:00,435.7500,436.0000,435.5000,435.7500,45
2010-06-07,16:55:00,435.7500,436.0000,435.5000,435.5000,19
2010-06-07,17:00:00,435.5000,435.7500,435.5000,435.7500,17
2010-06-07,17:05:00,435.7500,435.7500,435.7500,435.7500,1
2010-06-07,17:10:00,435.7500,435.7500,435.5000,435.7500,9
2010-06-07,17:15:00,435.5000,435.5000,435.5000,435.5000,8
2010-06-07,17:20:00,435.7500,435.7500,435.5000,435.5000,29
2010-06-07,17:25:00,435.7500,435.7500,435.7500,435.7500,12
2010-06-07,17:30:00,435.7500,435.7500,435.7500,435.7500,8
2010-06-07,17:35:00,435.7500,436.0000,435.7500,436.0000,11
2010-06-07,17:40:00,435.5000,436.0000,435.5000,436.0000,2
2010-06-07,17:45:00,435.7500,436.0000,435.7500,436.0000,6
2010-06-07,17:50:00,435.7500,436.0000,435.5000,435.5000,10
2010-06-07,17:55:00,436.0000,436.0000,436.0000,436.0000,6
2010-06-07,18:00:00,436.0000,436.2500,435.5000,435.5000,13
2010-06-07,18:05:00,436.0000,436.0000,436.0000,436.0000,4
2010-06-07,18:10:00,436.0000,436.0000,436.0000,436.0000,2
2010-06-07,18:15:00,435.7500,435.7500,435.5000,435.7500,40
2010-06-07,18:25:00,435.7500,435.7500,435.7500,435.7500,2
2010-06-07,18:30:00,436.0000,436.0000,436.0000,436.0000,3
2010-06-07,18:35:00,436.0000,436.0000,435.7500,435.7500,16
2010-06-07,18:40:00,435.7500,435.7500,435.7500,435.7500,17
2010-06-07,18:45:00,435.7500,435.7500,435.7500,435.7500,7
2010-06-07,18:50:00,435.7500,435.7500,435.7500,435.7500,8
2010-06-07,19:00:00,435.7500,435.7500,435.5000,435.5000,8
2010-06-07,19:10:00,435.7500,435.7500,435.5000,435.7500,9
2010-06-07,19:15:00,435.7500,435.7500,435.5000,435.5000,10
2010-06-07,19:20:00,435.7500,435.7500,435.7500,435.7500,1
2010-06-07,19:25:00,435.7500,435.7500,435.7500,435.7500,6
2010-06-07,19:30:00,436.0000,436.0000,436.0000,436.0000,5
2010-06-07,19:35:00,435.7500,436.0000,435.7500,435.7500,11
2010-06-07,19:40:00,435.7500,435.7500,435.7500,435.7500,7
2010-06-07,19:45:00,435.5000,436.0000,435.5000,436.0000,42
2010-06-07,19:50:00,435.7500,436.0000,435.7500,435.7500,32
2010-06-07,19:55:00,435.5000,435.7500,435.5000,435.5000,8
2010-06-07,20:00:00,435.5000,435.5000,435.5000,435.5000,13
2010-06-07,20:05:00,435.7500,435.7500,435.5000,435.5000,17
2010-06-07,20:10:00,435.5000,435.7500,435.5000,435.7500,17
2010-06-07,22:30:00,435.5000,435.7500,435.0000,435.0000,1640
2010-06-07,22:35:00,435.2500,436.7500,435.0000,436.5000,885
2010-06-07,22:40:00,436.7500,436.7500,435.0000,435.5000,453
2010-06-07,22:45:00,435.7500,436.7500,435.7500,436.0000,336
2010-06-07,22:50:00,436.2500,436.2500,435.7500,435.7500,160
2010-06-07,22:55:00,435.7500,435.7500,434.2500,434.7500,465
2010-06-07,23:00:00,434.7500,435.2500,434.2500,434.5000,431
2010-06-07,23:05:00,434.5000,435.0000,434.0000,435.0000,249
2010-06-07,23:10:00,435.0000,435.2500,434.5000,434.5000,89
2010-06-07,23:15:00,434.5000,435.0000,434.2500,434.2500,137
2010-06-07,23:20:00,434.5000,434.7500,433.7500,433.7500,212
2010-06-07,23:25:00,433.7500,434.5000,433.7500,434.0000,117
2010-06-07,23:30:00,434.2500,435.5000,434.2500,435.0000,218
2010-06-07,23:35:00,435.0000,435.0000,434.5000,434.5000,124
2010-06-07,23:40:00,434.7500,435.0000,434.2500,435.0000,111
2010-06-07,23:45:00,435.0000,435.2500,434.7500,434.7500,112
2010-06-07,23:50:00,435.0000,435.7500,434.7500,435.0000,332
2010-06-07,23:55:00,435.2500,435.5000,434.5000,434.5000,100
2010-06-08,00:00:00,435.0000,435.5000,434.5000,434.7500,157
2010-06-08,00:05:00,435.0000,435.7500,435.0000,435.5000,73
2010-06-08,00:10:00,435.5000,435.7500,435.2500,435.5000,131
2010-06-08,00:15:00,435.5000,436.0000,434.5000,434.5000,112
2010-06-08,00:20:00,434.5000,435.0000,434.5000,435.0000,70
2010-06-08,00:25:00,434.5000,435.0000,434.2500,434.2500,169
2010-06-08,00:30:00,434.2500,434.2500,434.0000,434.2500,56
2010-06-08,00:35:00,434.2500,434.7500,434.0000,434.2500,84
2010-06-08,00:40:00,434.2500,434.7500,434.0000,434.5000,108
2010-06-08,00:45:00,434.5000,434.5000,434.2500,434.2500,67
2010-06-08,00:50:00,434.5000,434.7500,434.2500,434.2500,62
2010-06-08,00:55:00,434.5000,434.7500,434.2500,434.2500,64
2010-06-08,01:00:00,434.5000,435.2500,434.2500,434.7500,94
2010-06-08,01:05:00,434.5000,434.7500,434.0000,434.2500,34
2010-06-08,01:10:00,434.2500,434.7500,434.2500,434.2500,19
2010-06-08,01:15:00,434.2500,435.0000,434.0000,434.5000,110
2010-06-08,01:20:00,435.0000,435.5000,434.5000,435.2500,130
2010-06-08,01:25:00,435.5000,435.5000,434.7500,435.2500,118
2010-06-08,01:30:00,435.5000,435.7500,434.7500,435.2500,228
2010-06-08,01:35:00,435.2500,435.2500,434.7500,434.7500,72
2010-06-08,01:40:00,434.7500,434.7500,434.0000,434.2500,186
2010-06-08,01:45:00,434.2500,434.5000,434.0000,434.2500,120
2010-06-08,01:50:00,434.2500,434.5000,434.0000,434.2500,274
2010-06-08,01:55:00,434.2500,434.7500,434.0000,434.2500,146
2010-06-08,02:00:00,434.5000,434.5000,433.5000,433.7500,378
2010-06-08,02:05:00,434.0000,434.0000,433.2500,433.5000,616
2010-06-08,02:10:00,433.7500,434.2500,431.2500,431.5000,4042
2010-06-08,05:00:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-08,07:00:00,432.2500,432.5000,431.7500,432.0000,57
2010-06-08,07:05:00,432.0000,432.0000,432.0000,432.0000,5
2010-06-08,07:10:00,432.2500,432.2500,432.0000,432.0000,3
2010-06-08,07:15:00,432.2500,432.5000,432.2500,432.5000,11
2010-06-08,07:20:00,432.5000,432.7500,432.5000,432.7500,24
2010-06-08,07:25:00,432.7500,432.7500,432.7500,432.7500,2
2010-06-08,07:30:00,433.0000,433.0000,432.5000,432.7500,30
2010-06-08,07:35:00,432.7500,433.2500,432.7500,433.2500,10
2010-06-08,07:40:00,433.0000,433.0000,433.0000,433.0000,2
2010-06-08,07:45:00,433.2500,433.2500,433.0000,433.0000,12
2010-06-08,07:50:00,433.2500,433.2500,433.2500,433.2500,6
2010-06-08,07:55:00,433.0000,433.0000,433.0000,433.0000,12
2010-06-08,08:00:00,433.0000,433.2500,433.0000,433.0000,4
2010-06-08,08:05:00,433.0000,433.0000,433.0000,433.0000,8
2010-06-08,08:10:00,433.0000,433.0000,433.0000,433.0000,8
2010-06-08,08:15:00,433.2500,433.2500,433.0000,433.0000,5
2010-06-08,08:20:00,433.0000,433.5000,433.0000,433.5000,5
2010-06-08,08:25:00,433.5000,434.0000,432.5000,433.0000,84
2010-06-08,08:40:00,433.0000,433.0000,433.0000,433.0000,6
2010-06-08,08:50:00,433.2500,433.5000,433.2500,433.2500,5
2010-06-08,09:00:00,433.5000,433.5000,433.5000,433.5000,3
2010-06-08,09:05:00,433.5000,433.5000,433.5000,433.5000,2
2010-06-08,09:15:00,433.5000,434.0000,433.5000,433.7500,37
2010-06-08,09:20:00,434.0000,434.0000,434.0000,434.0000,20
2010-06-08,09:30:00,433.7500,434.0000,433.7500,433.7500,8
2010-06-08,09:40:00,433.7500,433.7500,433.5000,433.7500,6
2010-06-08,09:45:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-08,10:05:00,433.5000,433.7500,433.5000,433.7500,5
2010-06-08,10:15:00,433.5000,434.5000,433.5000,434.5000,17
2010-06-08,10:30:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-08,10:35:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-08,10:40:00,434.2500,434.5000,434.2500,434.2500,4
2010-06-08,10:45:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-08,10:50:00,434.2500,434.2500,434.2500,434.2500,10
2010-06-08,11:10:00,434.0000,434.0000,434.0000,434.0000,4
2010-06-08,11:15:00,434.0000,434.0000,434.0000,434.0000,4
2010-06-08,11:25:00,434.0000,434.5000,434.0000,434.5000,2
2010-06-08,11:40:00,434.2500,434.7500,434.2500,434.5000,12
2010-06-08,11:55:00,434.5000,434.5000,434.0000,434.0000,4
2010-06-08,12:00:00,434.0000,434.0000,434.0000,434.0000,5
2010-06-08,12:45:00,434.2500,434.2500,433.7500,433.7500,3
2010-06-08,13:15:00,434.0000,434.2500,434.0000,434.2500,3
2010-06-08,13:20:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-08,13:30:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-08,13:55:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-08,14:00:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-08,14:05:00,434.5000,435.0000,434.5000,434.5000,43
2010-06-08,14:20:00,434.7500,434.7500,434.7500,434.7500,2
2010-06-08,14:35:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-08,14:40:00,434.7500,435.0000,434.7500,435.0000,10
2010-06-08,14:50:00,435.0000,435.0000,434.7500,435.0000,11
2010-06-08,14:55:00,435.2500,436.2500,435.2500,435.5000,111
2010-06-08,15:00:00,436.0000,436.0000,435.7500,435.7500,20
2010-06-08,15:05:00,435.5000,435.5000,435.5000,435.5000,7
2010-06-08,15:15:00,435.2500,435.2500,435.0000,435.0000,25
2010-06-08,15:20:00,435.0000,435.0000,435.0000,435.0000,10
2010-06-08,15:25:00,434.7500,434.7500,434.0000,434.0000,34
2010-06-08,15:30:00,434.0000,434.0000,433.7500,434.0000,18
2010-06-08,15:35:00,434.0000,434.0000,433.7500,433.7500,13
2010-06-08,15:40:00,433.5000,435.5000,433.5000,435.5000,115
2010-06-08,15:45:00,435.0000,435.0000,435.0000,435.0000,1
2010-06-08,15:55:00,434.5000,434.5000,434.5000,434.5000,2
2010-06-08,16:00:00,434.5000,434.5000,434.5000,434.5000,3
2010-06-08,16:10:00,434.7500,434.7500,434.2500,434.2500,4
2010-06-08,16:15:00,434.2500,435.2500,434.2500,434.2500,28
2010-06-08,16:20:00,434.7500,434.7500,434.5000,434.7500,30
2010-06-08,16:35:00,434.5000,434.7500,434.2500,434.7500,8
2010-06-08,16:50:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-08,17:00:00,435.0000,435.2500,434.0000,434.0000,43
2010-06-08,17:05:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-08,17:10:00,434.0000,434.0000,434.0000,434.0000,14
2010-06-08,17:15:00,434.0000,434.0000,433.7500,433.7500,16
2010-06-08,17:20:00,433.7500,433.7500,433.5000,433.5000,41
2010-06-08,17:25:00,433.2500,433.2500,433.0000,433.0000,47
2010-06-08,17:30:00,433.2500,433.2500,433.2500,433.2500,3
2010-06-08,17:35:00,433.2500,433.2500,433.2500,433.2500,11
2010-06-08,17:40:00,433.0000,433.2500,433.0000,433.2500,34
2010-06-08,17:45:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-08,17:50:00,433.0000,433.2500,433.0000,433.2500,7
2010-06-08,17:55:00,433.5000,433.5000,433.0000,433.0000,26
2010-06-08,18:00:00,433.0000,433.0000,433.0000,433.0000,18
2010-06-08,18:05:00,433.2500,433.2500,433.2500,433.2500,6
2010-06-08,18:10:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-08,18:15:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-08,18:20:00,433.0000,433.2500,433.0000,433.2500,8
2010-06-08,18:25:00,433.2500,433.5000,433.2500,433.5000,8
2010-06-08,18:30:00,433.5000,433.5000,433.5000,433.5000,3
2010-06-08,18:35:00,433.5000,433.5000,433.2500,433.2500,7
2010-06-08,18:40:00,433.2500,433.2500,433.0000,433.0000,11
2010-06-08,18:45:00,433.2500,433.2500,433.2500,433.2500,1
2010-06-08,18:50:00,433.2500,433.2500,433.2500,433.2500,2
2010-06-08,18:55:00,433.0000,433.0000,433.0000,433.0000,5
2010-06-08,19:00:00,433.0000,433.0000,432.5000,432.5000,59
2010-06-08,19:05:00,432.7500,432.7500,432.7500,432.7500,4
2010-06-08,19:10:00,432.7500,432.7500,432.5000,432.7500,5
2010-06-08,19:15:00,432.5000,432.5000,432.5000,432.5000,1
2010-06-08,19:20:00,433.0000,433.2500,433.0000,433.2500,13
2010-06-08,19:25:00,433.0000,433.2500,433.0000,433.2500,9
2010-06-08,19:30:00,433.0000,433.0000,433.0000,433.0000,3
2010-06-08,19:35:00,433.0000,433.0000,433.0000,433.0000,13
2010-06-08,19:40:00,433.0000,433.2500,433.0000,433.2500,8
2010-06-08,19:45:00,433.0000,433.0000,433.0000,433.0000,8
2010-06-08,19:50:00,433.0000,433.2500,433.0000,433.2500,39
2010-06-08,19:55:00,433.0000,433.2500,433.0000,433.2500,10
2010-06-08,20:00:00,433.2500,433.2500,433.0000,433.0000,11
2010-06-08,20:05:00,433.2500,433.2500,433.0000,433.0000,4
2010-06-08,20:10:00,433.0000,434.0000,432.5000,433.2500,96
2010-06-08,20:15:00,433.2500,434.0000,432.7500,432.7500,5
2010-06-08,20:20:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-08,22:30:00,433.0000,434.7500,432.5000,434.0000,1485
2010-06-08,22:35:00,434.0000,436.0000,433.5000,435.2500,919
2010-06-08,22:40:00,435.2500,435.5000,434.0000,434.5000,539
2010-06-08,22:45:00,434.5000,434.7500,433.2500,434.2500,673
2010-06-08,22:50:00,434.5000,435.0000,434.0000,434.2500,311
2010-06-08,22:55:00,434.2500,435.0000,434.0000,434.7500,332
2010-06-08,23:00:00,434.5000,435.0000,434.5000,435.0000,181
2010-06-08,23:05:00,435.0000,435.2500,434.2500,434.7500,250
2010-06-08,23:10:00,434.7500,434.7500,434.0000,434.5000,149
2010-06-08,23:15:00,434.5000,435.0000,434.2500,434.5000,165
2010-06-08,23:20:00,434.7500,435.0000,434.5000,434.7500,128
2010-06-08,23:25:00,434.7500,435.0000,434.2500,434.7500,118
2010-06-08,23:30:00,434.5000,435.5000,434.5000,435.0000,178
2010-06-08,23:35:00,435.5000,435.5000,434.7500,435.2500,156
2010-06-08,23:40:00,435.2500,435.2500,434.7500,435.0000,97
2010-06-08,23:45:00,435.2500,435.5000,434.7500,435.5000,137
2010-06-08,23:50:00,435.5000,436.5000,435.2500,436.2500,467
2010-06-08,23:55:00,436.2500,436.5000,435.7500,435.7500,156
2010-06-09,00:00:00,436.0000,436.5000,435.0000,435.2500,270
2010-06-09,00:05:00,435.2500,435.2500,434.5000,434.7500,150
2010-06-09,00:10:00,435.0000,435.2500,434.5000,434.7500,308
2010-06-09,00:15:00,434.7500,434.7500,434.2500,434.7500,146
2010-06-09,00:20:00,434.7500,435.0000,434.5000,434.5000,115
2010-06-09,00:25:00,434.5000,435.0000,434.5000,435.0000,117
2010-06-09,00:30:00,435.0000,435.2500,435.0000,435.2500,63
2010-06-09,00:35:00,435.2500,435.7500,434.7500,435.2500,112
2010-06-09,00:40:00,435.0000,435.7500,434.7500,435.0000,194
2010-06-09,00:45:00,434.7500,435.5000,434.7500,435.2500,78
2010-06-09,00:50:00,435.2500,435.2500,434.5000,435.0000,102
2010-06-09,00:55:00,434.7500,435.0000,434.5000,434.7500,139
2010-06-09,01:00:00,434.5000,434.5000,434.0000,434.2500,385
2010-06-09,01:05:00,434.5000,435.2500,434.2500,434.7500,212
2010-06-09,01:10:00,435.0000,436.5000,435.0000,435.7500,400
2010-06-09,01:15:00,435.5000,435.7500,435.0000,435.5000,114
2010-06-09,01:20:00,435.5000,436.0000,435.5000,435.7500,95
2010-06-09,01:25:00,435.7500,436.0000,435.5000,435.7500,99
2010-06-09,01:30:00,435.5000,435.7500,434.2500,434.5000,270
2010-06-09,01:35:00,434.7500,435.2500,434.5000,434.7500,129
2010-06-09,01:40:00,434.7500,435.0000,434.2500,434.5000,128
2010-06-09,01:45:00,434.7500,434.7500,434.2500,434.2500,152
2010-06-09,01:50:00,434.5000,434.7500,434.0000,434.0000,173
2010-06-09,01:55:00,434.0000,435.5000,434.0000,435.2500,175
2010-06-09,02:00:00,435.0000,435.7500,434.7500,435.2500,516
2010-06-09,02:05:00,435.0000,435.5000,432.7500,432.7500,908
2010-06-09,02:10:00,433.0000,434.2500,431.2500,432.2500,4436
2010-06-09,05:00:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-09,07:00:00,432.7500,433.7500,432.7500,433.5000,393
2010-06-09,07:05:00,433.5000,433.5000,433.5000,433.5000,21
2010-06-09,07:15:00,433.7500,433.7500,433.2500,433.2500,11
2010-06-09,07:20:00,433.2500,433.2500,432.7500,432.7500,79
2010-06-09,07:25:00,432.5000,432.5000,432.0000,432.5000,27
2010-06-09,07:30:00,432.5000,432.5000,432.0000,432.0000,43
2010-06-09,07:35:00,432.0000,432.2500,431.7500,432.2500,32
2010-06-09,07:45:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-09,07:50:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-09,07:55:00,432.0000,432.2500,432.0000,432.0000,18
2010-06-09,08:00:00,432.0000,432.0000,432.0000,432.0000,44
2010-06-09,08:05:00,432.2500,433.5000,432.2500,433.5000,63
2010-06-09,08:10:00,433.2500,434.0000,433.0000,433.2500,17
2010-06-09,08:15:00,433.2500,433.2500,433.0000,433.2500,4
2010-06-09,08:20:00,433.0000,433.0000,432.7500,432.7500,8
2010-06-09,08:25:00,432.7500,432.7500,432.2500,432.5000,21
2010-06-09,08:35:00,432.5000,432.5000,432.2500,432.2500,4
2010-06-09,08:50:00,432.5000,432.7500,432.5000,432.7500,3
2010-06-09,08:55:00,432.5000,432.5000,432.2500,432.2500,60
2010-06-09,09:00:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-09,09:05:00,432.2500,432.2500,432.2500,432.2500,2
2010-06-09,09:10:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-09,09:15:00,432.2500,432.7500,432.2500,432.7500,5
2010-06-09,09:30:00,432.2500,432.2500,432.2500,432.2500,1
2010-06-09,09:50:00,432.7500,432.7500,432.7500,432.7500,1
2010-06-09,09:55:00,432.7500,432.7500,432.7500,432.7500,1
2010-06-09,10:15:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-09,10:45:00,433.0000,433.2500,433.0000,433.2500,20
2010-06-09,10:55:00,433.0000,433.0000,433.0000,433.0000,10
2010-06-09,11:10:00,432.7500,432.7500,432.7500,432.7500,1
2010-06-09,11:30:00,433.0000,433.0000,433.0000,433.0000,10
2010-06-09,12:15:00,433.0000,433.0000,433.0000,433.0000,4
2010-06-09,12:45:00,433.0000,433.0000,433.0000,433.0000,2
2010-06-09,13:00:00,432.7500,432.7500,432.7500,432.7500,3
2010-06-09,13:15:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-09,13:20:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-09,13:35:00,433.0000,433.0000,433.0000,433.0000,7
2010-06-09,13:40:00,433.0000,433.2500,433.0000,433.2500,21
2010-06-09,13:55:00,433.5000,433.7500,433.5000,433.5000,17
2010-06-09,14:00:00,433.5000,433.5000,433.5000,433.5000,11
2010-06-09,14:05:00,433.5000,433.5000,433.5000,433.5000,2
2010-06-09,14:10:00,433.5000,433.7500,433.5000,433.7500,8
2010-06-09,14:20:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-09,14:25:00,433.7500,433.7500,433.7500,433.7500,6
2010-06-09,14:30:00,433.7500,433.7500,433.7500,433.7500,9
2010-06-09,14:35:00,434.0000,434.2500,433.5000,434.2500,40
2010-06-09,14:40:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-09,14:45:00,434.2500,434.2500,433.7500,433.7500,32
2010-06-09,14:50:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-09,14:55:00,434.0000,434.0000,433.7500,433.7500,13
2010-06-09,15:00:00,433.7500,433.7500,433.7500,433.7500,21
2010-06-09,15:05:00,433.7500,433.7500,433.7500,433.7500,20
2010-06-09,15:10:00,433.7500,433.7500,433.7500,433.7500,4
2010-06-09,15:20:00,433.7500,433.7500,433.7500,433.7500,13
2010-06-09,15:25:00,433.7500,433.7500,433.7500,433.7500,35
2010-06-09,15:30:00,433.5000,433.5000,433.5000,433.5000,5
2010-06-09,15:35:00,433.7500,433.7500,433.7500,433.7500,31
2010-06-09,15:40:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-09,15:50:00,434.0000,434.0000,433.7500,433.7500,2
2010-06-09,15:55:00,434.0000,434.5000,434.0000,434.2500,69
2010-06-09,16:05:00,434.0000,434.0000,433.5000,433.5000,14
2010-06-09,16:10:00,434.0000,434.0000,434.0000,434.0000,3
2010-06-09,16:15:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-09,16:20:00,434.0000,434.2500,434.0000,434.2500,3
2010-06-09,16:30:00,433.7500,433.7500,433.7500,433.7500,3
2010-06-09,16:35:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-09,16:40:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-09,16:45:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-09,16:50:00,434.0000,434.0000,433.7500,433.7500,6
2010-06-09,17:00:00,433.7500,433.7500,433.7500,433.7500,5
2010-06-09,17:05:00,434.0000,434.0000,434.0000,434.0000,15
2010-06-09,17:15:00,433.7500,433.7500,433.5000,433.5000,5
2010-06-09,17:20:00,434.0000,434.0000,433.5000,433.5000,13
2010-06-09,17:25:00,433.5000,433.5000,433.5000,433.5000,11
2010-06-09,17:35:00,434.0000,434.0000,434.0000,434.0000,21
2010-06-09,17:50:00,434.0000,434.0000,433.7500,433.7500,11
2010-06-09,18:05:00,434.0000,434.0000,434.0000,434.0000,24
2010-06-09,18:10:00,434.0000,434.0000,434.0000,434.0000,6
2010-06-09,18:15:00,433.7500,434.0000,433.7500,433.7500,28
2010-06-09,18:30:00,433.7500,433.7500,433.5000,433.5000,31
2010-06-09,18:35:00,433.7500,434.0000,433.7500,434.0000,32
2010-06-09,18:40:00,433.7500,433.7500,433.7500,433.7500,15
2010-06-09,18:45:00,434.0000,434.0000,434.0000,434.0000,4
2010-06-09,18:50:00,433.7500,433.7500,433.7500,433.7500,12
2010-06-09,18:55:00,433.7500,433.7500,433.5000,433.5000,3
2010-06-09,19:00:00,434.0000,434.0000,433.5000,434.0000,14
2010-06-09,19:05:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-09,19:10:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-09,19:15:00,433.7500,433.7500,433.7500,433.7500,29
2010-06-09,19:20:00,433.7500,433.7500,433.7500,433.7500,4
2010-06-09,19:25:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-09,19:30:00,433.7500,434.0000,433.5000,434.0000,12
2010-06-09,19:35:00,433.7500,433.7500,433.7500,433.7500,9
2010-06-09,19:40:00,433.7500,434.0000,433.7500,434.0000,5
2010-06-09,19:45:00,433.7500,434.0000,433.7500,433.7500,18
2010-06-09,19:50:00,433.7500,434.0000,433.7500,433.7500,14
2010-06-09,19:55:00,433.7500,434.0000,433.5000,434.0000,17
2010-06-09,20:00:00,433.7500,433.7500,433.7500,433.7500,2
2010-06-09,20:05:00,434.0000,434.5000,433.7500,434.5000,41
2010-06-09,20:10:00,434.0000,434.0000,433.7500,434.0000,22
2010-06-09,22:30:00,433.5000,436.0000,433.5000,435.5000,3501
2010-06-09,22:35:00,435.5000,435.7500,434.5000,435.0000,735
2010-06-09,22:40:00,435.2500,436.0000,434.5000,434.7500,627
2010-06-09,22:45:00,434.7500,435.0000,434.2500,434.5000,551
2010-06-09,22:50:00,434.5000,435.0000,433.7500,434.5000,783
2010-06-09,22:55:00,434.5000,435.0000,433.7500,434.5000,685
2010-06-09,23:00:00,434.7500,435.0000,434.0000,434.2500,541
2010-06-09,23:05:00,434.0000,435.0000,434.0000,434.7500,337
2010-06-09,23:10:00,434.5000,434.7500,433.0000,433.7500,714
2010-06-09,23:15:00,433.7500,435.0000,433.5000,434.2500,561
2010-06-09,23:20:00,434.2500,434.5000,433.5000,434.0000,333
2010-06-09,23:25:00,433.7500,434.0000,433.5000,434.0000,404
2010-06-09,23:30:00,434.0000,434.2500,433.7500,434.0000,263
2010-06-09,23:35:00,434.0000,434.2500,433.7500,434.0000,249
2010-06-09,23:40:00,434.0000,434.2500,433.7500,434.0000,232
2010-06-09,23:45:00,434.0000,434.2500,433.7500,434.0000,199
2010-06-09,23:50:00,433.7500,434.2500,433.7500,434.2500,147
2010-06-09,23:55:00,434.0000,434.2500,433.5000,433.5000,170
2010-06-10,00:00:00,433.7500,433.7500,433.0000,433.2500,92
2010-06-10,00:05:00,433.0000,433.2500,432.2500,432.2500,448
2010-06-10,00:10:00,432.5000,432.5000,429.7500,431.5000,2677
2010-06-10,00:15:00,431.5000,432.7500,431.5000,432.5000,555
2010-06-10,00:20:00,432.5000,432.7500,432.2500,432.2500,231
2010-06-10,00:25:00,432.5000,432.5000,432.0000,432.0000,97
2010-06-10,00:30:00,432.2500,432.2500,431.7500,431.7500,172
2010-06-10,00:35:00,431.7500,431.7500,430.5000,430.7500,485
2010-06-10,00:40:00,430.7500,431.0000,430.5000,430.7500,161
2010-06-10,00:45:00,431.0000,431.0000,428.7500,429.5000,1082
2010-06-10,00:50:00,429.5000,430.2500,428.7500,429.2500,1316
2010-06-10,00:55:00,429.2500,429.2500,428.5000,428.7500,361
2010-06-10,01:00:00,428.7500,429.5000,428.5000,429.0000,192
2010-06-10,01:05:00,428.7500,429.2500,427.5000,427.5000,2176
2010-06-10,01:10:00,427.5000,427.7500,426.2500,426.7500,877
2010-06-10,01:15:00,426.5000,428.7500,426.5000,428.2500,670
2010-06-10,01:20:00,428.2500,428.5000,427.2500,427.7500,361
2010-06-10,01:25:00,428.0000,428.2500,427.5000,427.5000,188
2010-06-10,01:30:00,427.5000,427.7500,426.7500,427.2500,225
2010-06-10,01:35:00,427.2500,427.5000,426.7500,427.2500,282
2010-06-10,01:40:00,427.0000,427.5000,426.7500,427.5000,299
2010-06-10,01:45:00,427.2500,427.5000,427.0000,427.2500,144
2010-06-10,01:50:00,427.2500,428.5000,427.0000,427.7500,247
2010-06-10,01:55:00,427.5000,427.7500,426.5000,426.7500,419
2010-06-10,02:00:00,427.0000,427.0000,426.0000,426.0000,444
2010-06-10,02:05:00,426.2500,428.2500,426.0000,428.0000,815
2010-06-10,02:10:00,428.2500,429.0000,425.5000,428.7500,3410
2010-06-10,05:05:00,428.0000,428.0000,428.0000,428.0000,1
2010-06-10,07:00:00,428.0000,428.5000,427.7500,428.0000,76
2010-06-10,07:05:00,427.7500,427.7500,427.7500,427.7500,2
2010-06-10,07:10:00,427.7500,428.0000,427.7500,428.0000,7
2010-06-10,07:15:00,428.0000,428.0000,427.7500,427.7500,24
2010-06-10,07:20:00,427.7500,427.7500,427.7500,427.7500,4
2010-06-10,07:25:00,428.0000,428.0000,427.7500,427.7500,5
2010-06-10,07:30:00,427.5000,427.7500,427.5000,427.5000,39
2010-06-10,07:35:00,427.5000,427.5000,427.5000,427.5000,2
2010-06-10,07:40:00,427.5000,427.5000,426.7500,427.0000,52
2010-06-10,07:45:00,426.7500,427.0000,426.7500,427.0000,7
2010-06-10,07:55:00,427.2500,427.2500,427.2500,427.2500,1
2010-06-10,08:00:00,427.0000,427.5000,427.0000,427.5000,6
2010-06-10,08:15:00,427.2500,427.5000,427.2500,427.5000,9
2010-06-10,08:20:00,427.7500,427.7500,427.7500,427.7500,1
2010-06-10,08:30:00,427.5000,427.5000,427.2500,427.5000,12
2010-06-10,08:40:00,427.7500,429.0000,427.7500,428.7500,40
2010-06-10,08:45:00,429.0000,429.2500,428.5000,429.0000,8
2010-06-10,08:50:00,428.2500,428.2500,428.2500,428.2500,2
2010-06-10,08:55:00,428.2500,428.2500,428.2500,428.2500,7
2010-06-10,09:00:00,428.5000,428.5000,428.5000,428.5000,1
2010-06-10,09:10:00,428.5000,428.5000,428.5000,428.5000,2
2010-06-10,09:15:00,428.7500,429.0000,428.0000,428.0000,11
2010-06-10,09:30:00,428.7500,428.7500,428.7500,428.7500,1
2010-06-10,09:40:00,428.2500,428.7500,428.2500,428.7500,3
2010-06-10,09:45:00,428.0000,428.0000,428.0000,428.0000,5
2010-06-10,09:55:00,428.2500,428.2500,428.2500,428.2500,2
2010-06-10,10:00:00,428.5000,428.7500,428.5000,428.7500,4
2010-06-10,10:05:00,428.7500,428.7500,428.7500,428.7500,1
2010-06-10,10:10:00,428.7500,428.7500,428.7500,428.7500,22
2010-06-10,10:15:00,428.7500,428.7500,428.7500,428.7500,1
2010-06-10,10:20:00,428.2500,428.2500,428.2500,428.2500,5
2010-06-10,10:25:00,428.2500,428.2500,428.2500,428.2500,8
2010-06-10,10:30:00,428.2500,428.2500,428.0000,428.0000,2
2010-06-10,10:35:00,428.2500,428.2500,428.2500,428.2500,1
2010-06-10,10:40:00,428.2500,428.2500,428.2500,428.2500,3
2010-06-10,10:45:00,428.5000,428.5000,428.0000,428.0000,4
2010-06-10,10:50:00,428.0000,428.0000,428.0000,428.0000,1
2010-06-10,10:55:00,428.5000,428.5000,428.0000,428.0000,3
2010-06-10,11:00:00,428.5000,429.2500,428.5000,429.0000,62
2010-06-10,11:05:00,429.0000,429.0000,429.0000,429.0000,1
2010-06-10,11:25:00,428.7500,428.7500,428.7500,428.7500,2
2010-06-10,11:30:00,429.0000,429.0000,429.0000,429.0000,6
2010-06-10,11:40:00,429.2500,429.2500,429.2500,429.2500,4
2010-06-10,11:45:00,429.2500,429.2500,428.0000,428.0000,21
2010-06-10,11:55:00,429.0000,429.0000,429.0000,429.0000,3
2010-06-10,12:00:00,429.0000,429.0000,428.7500,428.7500,2
2010-06-10,12:15:00,428.7500,428.7500,428.7500,428.7500,5
2010-06-10,12:20:00,429.0000,429.0000,429.0000,429.0000,1
2010-06-10,12:40:00,429.2500,429.2500,429.2500,429.2500,3
2010-06-10,12:50:00,429.0000,429.0000,429.0000,429.0000,1
2010-06-10,13:00:00,429.0000,429.0000,429.0000,429.0000,2
2010-06-10,13:40:00,429.2500,429.7500,429.2500,429.7500,23
2010-06-10,13:50:00,429.5000,429.7500,429.5000,429.5000,10
2010-06-10,13:55:00,429.7500,429.7500,429.7500,429.7500,1
2010-06-10,14:00:00,429.5000,429.5000,429.5000,429.5000,2
2010-06-10,14:10:00,429.7500,429.7500,429.7500,429.7500,1
2010-06-10,14:15:00,429.5000,429.5000,429.5000,429.5000,1
2010-06-10,14:20:00,429.5000,429.5000,429.5000,429.5000,3
2010-06-10,14:25:00,429.7500,429.7500,429.7500,429.7500,2
2010-06-10,14:35:00,429.5000,429.5000,429.5000,429.5000,4
2010-06-10,14:40:00,429.5000,429.5000,429.2500,429.2500,15
2010-06-10,14:45:00,429.2500,429.2500,429.2500,429.2500,1
2010-06-10,14:50:00,429.2500,429.2500,429.2500,429.2500,7
2010-06-10,14:55:00,429.2500,429.2500,429.0000,429.0000,8
2010-06-10,15:00:00,429.0000,429.2500,429.0000,429.2500,8
2010-06-10,15:05:00,429.2500,429.2500,429.2500,429.2500,1
2010-06-10,15:10:00,429.5000,429.5000,429.5000,429.5000,3
2010-06-10,15:15:00,429.2500,429.2500,429.2500,429.2500,3
2010-06-10,15:20:00,429.2500,429.5000,429.2500,429.5000,7
2010-06-10,15:25:00,429.2500,429.2500,429.0000,429.0000,2
2010-06-10,15:30:00,428.7500,428.7500,428.7500,428.7500,6
2010-06-10,15:35:00,429.2500,429.2500,429.0000,429.0000,2
2010-06-10,15:40:00,428.7500,428.7500,428.7500,428.7500,6
2010-06-10,15:45:00,429.2500,429.2500,429.2500,429.2500,6
2010-06-10,15:50:00,429.5000,429.7500,428.7500,428.7500,33
2010-06-10,15:55:00,429.7500,429.7500,429.5000,429.5000,12
2010-06-10,16:00:00,429.5000,429.5000,429.0000,429.0000,31
2010-06-10,16:05:00,429.2500,429.2500,429.0000,429.0000,40
2010-06-10,16:10:00,429.2500,429.5000,429.2500,429.5000,36
2010-06-10,16:15:00,429.7500,429.7500,429.7500,429.7500,55
2010-06-10,16:20:00,429.5000,429.5000,429.5000,429.5000,9
2010-06-10,16:25:00,429.7500,429.7500,429.7500,429.7500,2
2010-06-10,16:35:00,429.5000,429.5000,429.2500,429.2500,45
2010-06-10,16:40:00,429.2500,429.2500,429.2500,429.2500,1
2010-06-10,16:45:00,429.7500,429.7500,429.7500,429.7500,1
2010-06-10,16:50:00,429.7500,429.7500,429.2500,429.2500,9
2010-06-10,16:55:00,429.2500,429.7500,429.2500,429.2500,44
2010-06-10,17:00:00,429.5000,429.5000,429.5000,429.5000,2
2010-06-10,17:05:00,429.5000,429.7500,429.2500,429.7500,27
2010-06-10,17:10:00,429.7500,429.7500,429.7500,429.7500,2
2010-06-10,17:15:00,429.5000,429.5000,429.2500,429.2500,11
2010-06-10,17:20:00,429.0000,429.5000,429.0000,429.5000,3
2010-06-10,17:25:00,429.2500,429.2500,429.2500,429.2500,5
2010-06-10,17:30:00,429.0000,429.5000,429.0000,429.5000,50
2010-06-10,17:35:00,429.5000,429.7500,429.2500,429.5000,74
2010-06-10,17:40:00,429.5000,429.5000,429.5000,429.5000,1
2010-06-10,17:45:00,429.5000,429.7500,429.5000,429.7500,19
2010-06-10,17:50:00,429.7500,429.7500,429.2500,429.5000,6
2010-06-10,17:55:00,429.5000,429.5000,429.2500,429.2500,2
2010-06-10,18:00:00,429.5000,429.5000,429.5000,429.5000,8
2010-06-10,18:05:00,429.2500,429.7500,429.2500,429.2500,7
2010-06-10,18:10:00,429.5000,429.5000,429.5000,429.5000,2
2010-06-10,18:15:00,429.7500,429.7500,429.5000,429.7500,12
2010-06-10,18:20:00,429.5000,429.5000,429.2500,429.2500,16
2010-06-10,18:25:00,429.5000,429.5000,429.5000,429.5000,3
2010-06-10,18:30:00,429.7500,429.7500,429.5000,429.5000,7
2010-06-10,18:35:00,429.5000,429.5000,429.5000,429.5000,5
2010-06-10,18:40:00,429.5000,429.5000,429.0000,429.2500,37
2010-06-10,18:45:00,429.2500,429.2500,428.7500,428.7500,27
2010-06-10,18:50:00,429.0000,429.0000,429.0000,429.0000,2
2010-06-10,18:55:00,429.0000,429.0000,429.0000,429.0000,1
2010-06-10,19:05:00,428.7500,429.0000,428.7500,429.0000,4
2010-06-10,19:10:00,428.7500,428.7500,428.7500,428.7500,4
2010-06-10,19:15:00,428.7500,429.0000,428.7500,429.0000,14
2010-06-10,19:20:00,429.0000,429.0000,429.0000,429.0000,9
2010-06-10,19:25:00,428.7500,428.7500,428.7500,428.7500,1
2010-06-10,19:30:00,428.5000,428.5000,428.5000,428.5000,2
2010-06-10,19:35:00,428.7500,429.0000,428.5000,429.0000,103
2010-06-10,19:40:00,429.0000,429.2500,429.0000,429.2500,17
2010-06-10,19:45:00,429.2500,429.5000,429.2500,429.5000,9
2010-06-10,19:50:00,429.5000,429.5000,429.5000,429.5000,5
2010-06-10,19:55:00,429.2500,429.7500,429.2500,429.7500,79
2010-06-10,20:00:00,429.5000,429.7500,429.5000,429.5000,75
2010-06-10,20:05:00,429.5000,429.5000,429.2500,429.2500,4
2010-06-10,20:10:00,429.5000,429.5000,429.0000,429.2500,10
2010-06-10,22:30:00,433.0000,436.2500,431.7500,433.7500,4458
2010-06-10,22:35:00,433.7500,437.0000,432.5000,436.0000,4322
2010-06-10,22:40:00,436.2500,437.0000,435.0000,436.0000,1305
2010-06-10,22:45:00,435.7500,435.7500,434.0000,434.7500,746
2010-06-10,22:50:00,434.5000,435.0000,434.0000,435.0000,499
2010-06-10,22:55:00,435.2500,435.5000,433.7500,434.0000,632
2010-06-10,23:00:00,434.0000,435.7500,433.5000,435.5000,302
2010-06-10,23:05:00,435.5000,436.0000,434.2500,435.0000,274
2010-06-10,23:10:00,435.0000,435.0000,433.5000,433.5000,328
2010-06-10,23:15:00,433.5000,433.7500,431.7500,432.2500,742
2010-06-10,23:20:00,432.5000,434.0000,432.2500,433.7500,387
2010-06-10,23:25:00,433.7500,433.7500,432.5000,432.7500,245
2010-06-10,23:30:00,432.7500,433.2500,432.2500,432.7500,196
2010-06-10,23:35:00,433.0000,433.0000,432.5000,432.7500,57
2010-06-10,23:40:00,432.7500,433.2500,432.5000,432.5000,145
2010-06-10,23:45:00,432.2500,432.5000,430.5000,431.2500,722
2010-06-10,23:50:00,431.5000,432.0000,431.2500,431.5000,146
2010-06-10,23:55:00,431.2500,432.2500,431.2500,431.7500,156
2010-06-11,00:00:00,431.5000,433.2500,431.2500,432.7500,303
2010-06-11,00:05:00,432.7500,433.0000,431.7500,432.2500,150
2010-06-11,00:10:00,432.2500,432.7500,431.7500,431.7500,161
2010-06-11,00:15:00,431.7500,432.2500,431.5000,432.0000,101
2010-06-11,00:20:00,432.2500,433.7500,432.2500,433.5000,412
2010-06-11,00:25:00,433.5000,433.7500,433.0000,433.7500,180
2010-06-11,00:30:00,433.7500,434.0000,433.5000,433.7500,59
2010-06-11,00:35:00,433.7500,433.7500,432.7500,433.0000,100
2010-06-11,00:40:00,433.0000,434.2500,433.0000,433.7500,175
2010-06-11,00:45:00,433.7500,434.2500,433.5000,433.7500,86
2010-06-11,00:50:00,433.5000,433.7500,433.0000,433.2500,114
2010-06-11,00:55:00,433.2500,434.2500,432.7500,434.0000,186
2010-06-11,01:00:00,434.0000,434.7500,433.7500,434.2500,121
2010-06-11,01:05:00,434.2500,434.5000,433.2500,434.0000,128
2010-06-11,01:10:00,434.0000,434.5000,433.7500,434.5000,122
2010-06-11,01:15:00,434.5000,434.7500,433.5000,434.0000,129
2010-06-11,01:20:00,434.0000,435.0000,434.0000,435.0000,246
2010-06-11,01:25:00,435.0000,436.0000,435.0000,435.7500,425
2010-06-11,01:30:00,436.0000,436.5000,435.2500,435.2500,375
2010-06-11,01:35:00,435.2500,435.7500,435.0000,435.2500,288
2010-06-11,01:40:00,435.5000,436.2500,435.2500,435.7500,318
2010-06-11,01:45:00,436.0000,436.7500,435.7500,436.5000,261
2010-06-11,01:50:00,436.7500,437.5000,436.5000,436.7500,829
2010-06-11,01:55:00,436.7500,437.2500,436.2500,436.7500,373
2010-06-11,02:00:00,436.5000,436.7500,434.2500,435.5000,538
2010-06-11,02:05:00,435.2500,436.0000,433.0000,433.7500,684
2010-06-11,02:10:00,433.5000,434.7500,432.2500,432.5000,1617
2010-06-11,02:40:00,433.2500,433.2500,433.2500,433.2500,1
2010-06-11,07:00:00,433.0000,433.7500,433.0000,433.2500,78
2010-06-11,07:05:00,433.5000,434.0000,433.5000,434.0000,28
2010-06-11,07:10:00,434.0000,434.0000,433.7500,433.7500,9
2010-06-11,07:15:00,433.7500,433.7500,433.2500,433.2500,19
2010-06-11,07:20:00,433.2500,433.5000,433.2500,433.5000,5
2010-06-11,07:25:00,433.5000,433.5000,433.2500,433.2500,2
2010-06-11,07:30:00,433.5000,433.5000,433.5000,433.5000,5
2010-06-11,07:35:00,433.2500,433.7500,433.2500,433.2500,20
2010-06-11,07:45:00,433.5000,433.5000,433.5000,433.5000,2
2010-06-11,07:55:00,433.5000,433.7500,433.5000,433.7500,10
2010-06-11,08:00:00,433.7500,433.7500,433.7500,433.7500,11
2010-06-11,08:05:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-11,08:15:00,433.7500,433.7500,433.7500,433.7500,6
2010-06-11,08:25:00,433.7500,433.7500,433.7500,433.7500,7
2010-06-11,08:30:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-11,08:35:00,434.0000,434.2500,434.0000,434.2500,58
2010-06-11,08:50:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-11,08:55:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-11,09:00:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-11,09:05:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-11,09:10:00,434.2500,434.2500,434.2500,434.2500,6
2010-06-11,09:15:00,434.2500,434.2500,434.2500,434.2500,4
2010-06-11,09:30:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-11,09:35:00,434.5000,434.5000,434.2500,434.5000,12
2010-06-11,09:40:00,434.5000,434.5000,434.0000,434.2500,35
2010-06-11,09:45:00,434.2500,434.2500,434.0000,434.0000,7
2010-06-11,09:50:00,433.7500,433.7500,433.7500,433.7500,6
2010-06-11,09:55:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-11,10:00:00,433.7500,433.7500,433.7500,433.7500,2
2010-06-11,10:05:00,433.7500,433.7500,433.7500,433.7500,4
2010-06-11,10:10:00,433.7500,433.7500,433.7500,433.7500,6
2010-06-11,10:15:00,433.7500,434.0000,433.7500,434.0000,3
2010-06-11,10:25:00,434.0000,434.0000,433.7500,433.7500,3
2010-06-11,10:30:00,433.7500,434.0000,433.5000,434.0000,45
2010-06-11,10:45:00,434.0000,434.0000,434.0000,434.0000,7
2010-06-11,10:55:00,434.2500,434.2500,434.2500,434.2500,2
2010-06-11,11:05:00,434.2500,434.2500,434.2500,434.2500,2
2010-06-11,11:10:00,434.2500,434.2500,434.2500,434.2500,5
2010-06-11,11:15:00,434.2500,434.2500,434.0000,434.0000,5
2010-06-11,11:20:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-11,11:35:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,11:45:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-11,12:05:00,434.0000,434.0000,433.5000,433.5000,16
2010-06-11,12:10:00,433.5000,433.5000,433.5000,433.5000,2
2010-06-11,12:15:00,433.5000,434.2500,433.5000,434.2500,6
2010-06-11,12:35:00,434.2500,434.2500,434.2500,434.2500,3
2010-06-11,12:45:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-11,12:50:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-11,12:55:00,434.5000,434.5000,434.5000,434.5000,2
2010-06-11,13:00:00,433.7500,433.7500,433.7500,433.7500,4
2010-06-11,13:15:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-11,13:20:00,434.0000,434.0000,434.0000,434.0000,16
2010-06-11,13:40:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-11,13:50:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-11,13:55:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-11,14:10:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,14:15:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,14:20:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,14:30:00,434.0000,434.0000,433.7500,433.7500,12
2010-06-11,14:35:00,433.7500,433.7500,433.7500,433.7500,1
2010-06-11,14:40:00,433.7500,433.7500,433.7500,433.7500,3
2010-06-11,14:45:00,433.7500,433.7500,433.2500,433.2500,36
2010-06-11,14:50:00,433.0000,433.0000,433.0000,433.0000,1
2010-06-11,14:55:00,433.0000,433.0000,433.0000,433.0000,2
2010-06-11,15:00:00,433.0000,434.7500,433.0000,434.7500,158
2010-06-11,15:10:00,434.7500,434.7500,434.7500,434.7500,18
2010-06-11,15:15:00,434.2500,434.2500,433.5000,434.2500,13
2010-06-11,15:20:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,15:25:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,15:30:00,434.0000,434.0000,434.0000,434.0000,2
2010-06-11,15:35:00,433.7500,433.7500,433.7500,433.7500,6
2010-06-11,15:40:00,433.0000,433.0000,433.0000,433.0000,33
2010-06-11,15:45:00,432.7500,433.0000,432.7500,433.0000,22
2010-06-11,15:50:00,433.0000,434.5000,433.0000,433.7500,51
2010-06-11,15:55:00,433.5000,433.5000,433.2500,433.2500,4
2010-06-11,16:00:00,433.5000,434.0000,433.0000,434.0000,164
2010-06-11,16:15:00,433.7500,434.0000,433.7500,434.0000,2
2010-06-11,16:20:00,433.2500,433.2500,433.2500,433.2500,2
2010-06-11,16:25:00,433.2500,433.7500,433.2500,433.7500,15
2010-06-11,16:30:00,434.0000,434.0000,434.0000,434.0000,54
2010-06-11,16:40:00,434.2500,434.2500,434.0000,434.0000,3
2010-06-11,16:45:00,434.2500,434.2500,434.2500,434.2500,2
2010-06-11,16:50:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,17:00:00,434.5000,434.5000,433.7500,434.2500,58
2010-06-11,17:05:00,434.0000,434.0000,434.0000,434.0000,18
2010-06-11,17:10:00,434.5000,434.5000,434.5000,434.5000,2
2010-06-11,17:20:00,434.5000,434.5000,434.2500,434.2500,4
2010-06-11,17:25:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,17:35:00,434.2500,434.2500,434.0000,434.0000,6
2010-06-11,17:45:00,433.5000,433.5000,433.2500,433.2500,8
2010-06-11,17:50:00,433.7500,434.0000,433.7500,434.0000,15
2010-06-11,17:55:00,434.0000,434.0000,434.0000,434.0000,8
2010-06-11,18:05:00,434.0000,434.0000,433.7500,433.7500,3
2010-06-11,18:15:00,433.7500,433.7500,433.5000,433.5000,38
2010-06-11,18:20:00,433.7500,433.7500,433.7500,433.7500,4
2010-06-11,18:30:00,433.7500,434.0000,433.5000,434.0000,18
2010-06-11,18:35:00,434.0000,434.0000,434.0000,434.0000,1
2010-06-11,18:45:00,434.0000,434.2500,434.0000,434.2500,7
2010-06-11,18:50:00,434.2500,434.2500,434.0000,434.0000,3
2010-06-11,19:00:00,434.2500,434.2500,434.2500,434.2500,2
2010-06-11,19:05:00,434.2500,434.5000,434.2500,434.5000,24
2010-06-11,19:10:00,434.5000,434.5000,434.5000,434.5000,2
2010-06-11,19:15:00,434.5000,434.5000,434.5000,434.5000,1
2010-06-11,19:25:00,434.2500,434.2500,434.2500,434.2500,1
2010-06-11,19:30:00,434.2500,434.2500,434.0000,434.0000,16
2010-06-11,19:35:00,434.0000,434.5000,434.0000,434.5000,4
2010-06-11,19:40:00,434.0000,434.0000,433.5000,433.5000,134
2010-06-11,19:45:00,433.5000,433.5000,432.7500,433.2500,26
2010-06-11,19:50:00,433.5000,433.5000,433.0000,433.5000,6
2010-06-11,19:55:00,433.5000,433.5000,433.2500,433.2500,16
2010-06-11,20:00:00,433.0000,433.7500,433.0000,433.5000,9
2010-06-11,20:05:00,433.7500,433.7500,433.7500,433.7500,4
2010-06-11,20:10:00,433.7500,434.0000,433.7500,434.0000,13
2010-06-11,22:30:00,433.0000,435.0000,431.0000,433.2500,3169
2010-06-11,22:35:00,433.5000,433.5000,432.2500,432.2500,672
2010-06-11,22:40:00,432.5000,433.0000,431.7500,432.5000,418
2010-06-11,22:45:00,432.5000,433.7500,432.5000,433.2500,757
2010-06-11,22:50:00,433.2500,433.2500,432.0000,432.0000,392
2010-06-11,22:55:00,432.0000,432.2500,429.0000,429.7500,1573
2010-06-11,23:00:00,429.5000,431.0000,429.2500,430.0000,1051
2010-06-11,23:05:00,429.7500,430.0000,428.0000,428.5000,942
2010-06-11,23:10:00,428.5000,429.2500,428.2500,428.7500,384
2010-06-11,23:15:00,428.7500,428.7500,428.2500,428.5000,314
2010-06-11,23:20:00,428.2500,429.2500,428.2500,428.7500,342
2010-06-11,23:25:00,428.7500,429.0000,428.0000,428.2500,174
2010-06-11,23:30:00,428.2500,428.5000,427.5000,428.5000,578
2010-06-11,23:35:00,428.5000,430.0000,428.2500,429.5000,353
2010-06-11,23:40:00,429.5000,430.0000,429.5000,430.0000,184
2010-06-11,23:45:00,430.0000,430.5000,429.7500,430.0000,263
2010-06-11,23:50:00,430.0000,430.2500,429.0000,429.7500,215
2010-06-11,23:55:00,429.7500,430.5000,429.5000,430.0000,250
2010-06-12,00:00:00,430.0000,432.5000,429.2500,431.0000,1350
2010-06-12,00:05:00,430.7500,431.2500,430.5000,430.5000,214
2010-06-12,00:10:00,430.7500,432.7500,430.7500,431.7500,661
2010-06-12,00:15:00,431.5000,436.2500,430.7500,435.5000,2275
2010-06-12,00:20:00,435.5000,435.5000,434.5000,434.7500,561
2010-06-12,00:25:00,434.7500,435.0000,434.0000,434.5000,291
2010-06-12,00:30:00,434.5000,435.0000,434.0000,434.5000,207
2010-06-12,00:35:00,434.2500,434.7500,434.0000,434.7500,136
2010-06-12,00:40:00,434.7500,436.0000,434.7500,435.7500,596
2010-06-12,00:45:00,435.7500,436.7500,435.7500,436.2500,599
2010-06-12,00:50:00,436.2500,437.0000,436.2500,436.2500,392
2010-06-12,00:55:00,436.5000,437.7500,436.0000,437.5000,660
2010-06-12,01:00:00,437.5000,437.7500,436.2500,437.5000,380
2010-06-12,01:05:00,437.0000,437.5000,436.5000,436.7500,115
2010-06-12,01:10:00,437.0000,439.0000,437.0000,439.0000,1040
2010-06-12,01:15:00,439.0000,444.7500,439.0000,444.0000,4716
2010-06-12,01:20:00,444.0000,449.0000,443.0000,447.0000,3541
2010-06-12,01:25:00,447.0000,447.2500,445.0000,445.2500,1411
2010-06-12,01:30:00,445.2500,446.2500,445.2500,446.0000,501
2010-06-12,01:35:00,445.5000,445.5000,443.5000,443.5000,1014
2010-06-12,01:40:00,443.5000,444.2500,443.0000,443.7500,990
2010-06-12,01:45:00,444.0000,446.0000,443.5000,445.7500,975
2010-06-12,01:50:00,445.5000,447.0000,444.0000,444.2500,776
2010-06-12,01:55:00,444.2500,444.5000,442.0000,443.0000,821
2010-06-12,02:00:00,443.2500,443.2500,439.5000,441.0000,1801
2010-06-12,02:05:00,441.0000,441.7500,440.0000,440.7500,1022
2010-06-12,02:10:00,440.7500,442.7500,440.0000,440.5000,2263
2010-06-12,02:15:00,440.2500,440.2500,440.2500,440.2500,2
2010-06-12,02:40:00,440.7500,440.7500,440.7500,440.7500,1
2010-06-14,07:00:00,442.7500,445.2500,441.7500,445.0000,552
2010-06-14,07:05:00,445.0000,445.5000,444.5000,445.0000,214
2010-06-14,07:10:00,445.0000,447.5000,445.0000,446.7500,346
2010-06-14,07:15:00,446.5000,447.2500,446.2500,446.7500,51
2010-06-14,07:20:00,446.7500,447.2500,446.5000,446.5000,45
2010-06-14,07:25:00,446.5000,447.0000,446.5000,446.7500,36
2010-06-14,07:30:00,446.7500,446.7500,446.0000,446.5000,54
2010-06-14,07:35:00,446.7500,447.0000,446.7500,447.0000,9
2010-06-14,07:40:00,446.7500,446.7500,446.5000,446.5000,6
2010-06-14,07:45:00,447.0000,447.0000,446.7500,446.7500,2
2010-06-14,07:50:00,446.5000,447.2500,446.5000,447.0000,43
2010-06-14,07:55:00,446.7500,447.0000,446.7500,447.0000,10
2010-06-14,08:00:00,447.2500,447.2500,446.7500,447.2500,4
2010-06-14,08:05:00,447.2500,447.2500,446.7500,446.7500,15
2010-06-14,08:10:00,447.0000,447.2500,446.5000,446.5000,17
2010-06-14,08:20:00,447.0000,447.2500,447.0000,447.0000,19
2010-06-14,08:25:00,447.0000,447.0000,446.5000,446.5000,20
2010-06-14,08:30:00,446.5000,447.0000,446.5000,446.5000,41
2010-06-14,08:35:00,446.5000,446.7500,445.0000,445.5000,100
2010-06-14,08:40:00,445.2500,445.5000,445.2500,445.5000,27
2010-06-14,08:45:00,445.2500,445.5000,445.2500,445.5000,19
2010-06-14,08:50:00,445.2500,445.2500,445.0000,445.0000,16
2010-06-14,08:55:00,445.0000,445.0000,445.0000,445.0000,11
2010-06-14,09:00:00,445.0000,445.5000,445.0000,445.5000,3
2010-06-14,09:05:00,445.5000,445.5000,445.2500,445.2500,2
2010-06-14,09:10:00,445.0000,445.5000,445.0000,445.5000,5
2010-06-14,09:15:00,445.2500,445.5000,445.2500,445.5000,9
2010-06-14,09:20:00,445.7500,446.0000,445.7500,446.0000,20
2010-06-14,09:25:00,445.5000,445.5000,445.5000,445.5000,11
2010-06-14,09:30:00,445.5000,445.5000,445.5000,445.5000,16
2010-06-14,09:35:00,445.5000,445.7500,445.5000,445.7500,3
2010-06-14,09:40:00,445.7500,445.7500,445.7500,445.7500,2
2010-06-14,09:45:00,445.5000,445.5000,445.5000,445.5000,2
2010-06-14,09:55:00,445.2500,445.7500,445.2500,445.7500,3
2010-06-14,10:00:00,445.7500,446.0000,445.7500,446.0000,3
2010-06-14,10:05:00,445.5000,445.7500,445.5000,445.7500,3
2010-06-14,10:10:00,446.0000,446.0000,446.0000,446.0000,4
2010-06-14,10:15:00,445.7500,446.0000,445.7500,446.0000,24
2010-06-14,10:20:00,446.0000,446.0000,445.7500,446.0000,5
2010-06-14,10:25:00,445.7500,445.7500,445.7500,445.7500,4
2010-06-14,10:30:00,445.7500,445.7500,445.5000,445.5000,29
2010-06-14,10:35:00,445.5000,445.7500,445.5000,445.7500,5
2010-06-14,10:40:00,445.5000,445.5000,445.5000,445.5000,6
2010-06-14,10:45:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-14,10:50:00,445.5000,445.5000,445.2500,445.2500,3
2010-06-14,10:55:00,445.2500,445.5000,445.2500,445.2500,3
2010-06-14,11:00:00,445.5000,445.7500,445.5000,445.7500,20
2010-06-14,11:05:00,445.2500,445.2500,445.2500,445.2500,15
2010-06-14,11:10:00,445.7500,445.7500,445.2500,445.2500,8
2010-06-14,11:15:00,445.7500,445.7500,445.7500,445.7500,1
2010-06-14,11:20:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-14,11:25:00,445.7500,446.0000,445.7500,446.0000,6
2010-06-14,11:30:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-14,11:35:00,445.5000,445.5000,445.2500,445.2500,2
2010-06-14,11:50:00,445.2500,445.2500,445.2500,445.2500,2
2010-06-14,11:55:00,445.2500,445.2500,445.2500,445.2500,2
2010-06-14,12:15:00,445.7500,445.7500,445.7500,445.7500,1
2010-06-14,12:20:00,446.0000,446.2500,445.7500,445.7500,12
2010-06-14,12:30:00,446.0000,446.0000,446.0000,446.0000,2
2010-06-14,12:55:00,445.7500,445.7500,445.7500,445.7500,1
2010-06-14,13:25:00,445.5000,445.5000,445.5000,445.5000,4
2010-06-14,13:35:00,445.7500,445.7500,445.7500,445.7500,3
2010-06-14,13:45:00,445.7500,445.7500,445.7500,445.7500,1
2010-06-14,13:50:00,445.7500,445.7500,445.2500,445.2500,44
2010-06-14,14:05:00,445.5000,446.0000,445.5000,446.0000,2
2010-06-14,14:25:00,445.7500,445.7500,445.5000,445.5000,7
2010-06-14,14:30:00,445.7500,446.0000,445.7500,446.0000,13
2010-06-14,14:35:00,446.0000,446.0000,446.0000,446.0000,4
2010-06-14,14:40:00,446.0000,446.2500,446.0000,446.2500,7
2010-06-14,14:45:00,445.7500,445.7500,445.7500,445.7500,1
2010-06-14,14:50:00,446.0000,446.0000,446.0000,446.0000,1
2010-06-14,14:55:00,446.5000,447.0000,446.5000,447.0000,55
2010-06-14,15:00:00,447.0000,447.2500,447.0000,447.2500,5
2010-06-14,15:05:00,447.0000,447.0000,447.0000,447.0000,26
2010-06-14,15:10:00,447.2500,447.2500,447.0000,447.0000,3
2010-06-14,15:15:00,447.2500,447.2500,447.0000,447.0000,7
2010-06-14,15:20:00,447.0000,447.0000,446.7500,446.7500,7
2010-06-14,15:25:00,446.7500,446.7500,446.7500,446.7500,6
2010-06-14,15:30:00,446.7500,446.7500,446.5000,446.5000,37
2010-06-14,15:35:00,446.2500,446.2500,445.5000,445.7500,60
2010-06-14,15:40:00,445.5000,445.7500,445.5000,445.7500,3
2010-06-14,15:45:00,445.7500,445.7500,445.7500,445.7500,2
2010-06-14,15:50:00,445.5000,445.5000,445.5000,445.5000,2
2010-06-14,15:55:00,445.2500,445.2500,445.0000,445.2500,71
2010-06-14,16:00:00,445.2500,445.2500,445.2500,445.2500,36
2010-06-14,16:05:00,445.2500,445.2500,445.2500,445.2500,12
2010-06-14,16:15:00,445.0000,445.0000,444.7500,444.7500,7
2010-06-14,16:20:00,444.7500,444.7500,444.0000,444.0000,54
2010-06-14,16:25:00,444.5000,445.0000,444.5000,445.0000,2
2010-06-14,16:30:00,444.2500,444.5000,443.7500,444.5000,12
2010-06-14,16:35:00,444.5000,444.5000,444.5000,444.5000,1
2010-06-14,16:40:00,444.0000,444.5000,443.7500,444.5000,8
2010-06-14,16:45:00,445.0000,445.7500,445.0000,445.0000,37
2010-06-14,16:50:00,444.7500,444.7500,444.7500,444.7500,1
2010-06-14,16:55:00,444.7500,445.2500,444.7500,445.2500,25
2010-06-14,17:00:00,445.2500,445.2500,445.0000,445.2500,6
2010-06-14,17:05:00,445.2500,445.2500,445.0000,445.0000,3
2010-06-14,17:10:00,445.0000,445.0000,444.7500,444.7500,8
2010-06-14,17:15:00,445.0000,445.0000,444.5000,444.5000,12
2010-06-14,17:20:00,444.5000,445.0000,444.5000,445.0000,14
2010-06-14,17:25:00,445.0000,445.0000,444.7500,445.0000,8
2010-06-14,17:30:00,444.7500,444.7500,444.7500,444.7500,2
2010-06-14,17:35:00,445.0000,445.0000,445.0000,445.0000,2
2010-06-14,17:45:00,445.2500,445.5000,445.2500,445.5000,9
2010-06-14,17:50:00,445.7500,445.7500,445.7500,445.7500,2
2010-06-14,18:00:00,445.2500,445.7500,445.2500,445.7500,9
2010-06-14,18:05:00,445.2500,445.2500,445.2500,445.2500,17
2010-06-14,18:15:00,445.2500,445.2500,445.0000,445.2500,6
2010-06-14,18:20:00,445.5000,445.7500,445.5000,445.7500,17
2010-06-14,18:25:00,445.5000,445.5000,445.2500,445.2500,6
2010-06-14,18:30:00,445.5000,445.5000,445.5000,445.5000,6
2010-06-14,18:35:00,445.5000,445.7500,445.5000,445.5000,3
2010-06-14,18:40:00,445.2500,445.2500,445.2500,445.2500,1
2010-06-14,18:45:00,445.7500,445.7500,445.7500,445.7500,3
2010-06-14,18:50:00,445.7500,446.0000,445.5000,446.0000,34
2010-06-14,18:55:00,446.5000,446.5000,446.0000,446.0000,16
2010-06-14,19:00:00,446.7500,446.7500,446.0000,446.0000,12
2010-06-14,19:05:00,446.0000,446.5000,446.0000,446.5000,9
2010-06-14,19:10:00,446.5000,446.7500,446.2500,446.7500,10
2010-06-14,19:15:00,446.7500,447.0000,446.2500,446.2500,78
2010-06-14,19:20:00,446.2500,446.5000,446.0000,446.0000,19
2010-06-14,19:25:00,446.5000,446.5000,446.0000,446.5000,15
2010-06-14,19:30:00,446.5000,447.0000,446.0000,446.0000,105
2010-06-14,19:35:00,446.2500,446.5000,446.2500,446.5000,5
2010-06-14,19:40:00,446.5000,446.5000,446.2500,446.5000,6
2010-06-14,19:45:00,446.5000,446.5000,446.0000,446.2500,14
2010-06-14,19:50:00,446.5000,446.5000,446.2500,446.5000,19
2010-06-14,19:55:00,446.7500,447.0000,446.7500,447.0000,27
2010-06-14,20:00:00,447.0000,447.0000,446.7500,447.0000,77
2010-06-14,20:05:00,447.0000,447.0000,446.7500,446.7500,36
2010-06-14,20:10:00,446.7500,447.0000,446.5000,446.7500,74
2010-06-14,22:30:00,447.2500,451.2500,447.2500,449.0000,4798
2010-06-14,22:35:00,449.0000,450.0000,448.5000,449.0000,899
2010-06-14,22:40:00,449.2500,449.2500,448.2500,449.0000,570
2010-06-14,22:45:00,449.0000,449.7500,448.7500,449.2500,477
2010-06-14,22:50:00,449.0000,450.0000,448.7500,449.5000,329
2010-06-14,22:55:00,449.7500,452.2500,449.7500,452.0000,1199
2010-06-14,23:00:00,451.7500,452.2500,450.7500,452.2500,883
2010-06-14,23:05:00,452.2500,453.5000,451.7500,453.5000,865
2010-06-14,23:10:00,453.2500,453.5000,451.5000,451.5000,437
2010-06-14,23:15:00,451.5000,452.2500,451.0000,452.0000,543
2010-06-14,23:20:00,452.2500,453.2500,452.0000,453.2500,348
2010-06-14,23:25:00,453.2500,453.2500,452.0000,452.5000,343
2010-06-14,23:30:00,452.2500,453.5000,452.0000,453.0000,336
2010-06-14,23:35:00,453.2500,453.5000,453.0000,453.0000,218
2010-06-14,23:40:00,453.2500,453.2500,451.2500,452.0000,414
2010-06-14,23:45:00,452.2500,453.2500,451.7500,453.0000,351
2010-06-14,23:50:00,453.0000,453.2500,452.5000,452.7500,540
2010-06-14,23:55:00,452.7500,454.2500,452.7500,453.7500,487
2010-06-15,00:00:00,454.0000,454.0000,453.2500,453.5000,276
2010-06-15,00:05:00,453.5000,454.5000,453.5000,453.7500,504
2010-06-15,00:10:00,453.7500,454.0000,452.7500,454.0000,428
2010-06-15,00:15:00,453.7500,453.7500,453.0000,453.7500,320
2010-06-15,00:20:00,453.5000,454.0000,453.5000,453.7500,209
2010-06-15,00:25:00,453.7500,454.0000,453.5000,453.7500,177
2010-06-15,00:30:00,453.7500,454.0000,453.5000,453.7500,94
2010-06-15,00:35:00,453.7500,454.2500,453.7500,454.0000,166
2010-06-15,00:40:00,454.2500,454.5000,453.2500,453.5000,251
2010-06-15,00:45:00,453.7500,454.0000,452.7500,453.0000,147
2010-06-15,00:50:00,453.0000,454.0000,452.2500,453.5000,422
2010-06-15,00:55:00,453.7500,454.0000,453.2500,454.0000,177
2010-06-15,01:00:00,454.0000,454.7500,453.5000,454.5000,456
2010-06-15,01:05:00,454.5000,454.5000,451.7500,452.5000,496
2010-06-15,01:10:00,452.5000,453.0000,451.7500,452.2500,484
2010-06-15,01:15:00,452.2500,452.5000,451.2500,451.5000,363
2010-06-15,01:20:00,451.2500,452.0000,450.5000,451.2500,366
2010-06-15,01:25:00,451.5000,452.2500,451.5000,452.0000,141
2010-06-15,01:30:00,451.7500,452.5000,451.7500,452.2500,103
2010-06-15,01:35:00,452.2500,453.0000,452.2500,452.5000,268
2010-06-15,01:40:00,452.5000,453.0000,452.5000,452.7500,168
2010-06-15,01:45:00,452.7500,452.7500,452.2500,452.7500,149
2010-06-15,01:50:00,452.7500,454.2500,452.0000,452.7500,664
2010-06-15,01:55:00,452.7500,453.0000,449.5000,451.0000,988
2010-06-15,02:00:00,451.0000,452.5000,450.0000,452.0000,955
2010-06-15,02:05:00,452.2500,453.5000,449.2500,449.7500,1121
2010-06-15,02:10:00,449.7500,453.0000,446.5000,451.7500,3061
2010-06-15,02:40:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-15,07:00:00,451.0000,451.2500,450.0000,450.0000,166
2010-06-15,07:05:00,450.5000,450.7500,450.5000,450.7500,9
2010-06-15,07:10:00,450.7500,451.5000,450.7500,451.2500,60
2010-06-15,07:15:00,451.0000,451.5000,451.0000,451.2500,17
2010-06-15,07:20:00,451.5000,451.7500,451.0000,451.0000,14
2010-06-15,07:25:00,451.0000,451.0000,450.7500,450.7500,13
2010-06-15,07:30:00,451.0000,451.7500,451.0000,451.7500,5
2010-06-15,07:35:00,451.5000,451.5000,451.2500,451.2500,3
2010-06-15,07:45:00,451.0000,451.0000,451.0000,451.0000,2
2010-06-15,07:50:00,451.0000,451.0000,450.7500,451.0000,14
2010-06-15,07:55:00,450.7500,450.7500,450.5000,450.5000,3
2010-06-15,08:00:00,451.0000,451.0000,451.0000,451.0000,2
2010-06-15,08:20:00,451.0000,451.2500,451.0000,451.2500,5
2010-06-15,08:30:00,450.7500,450.7500,450.5000,450.5000,3
2010-06-15,08:35:00,450.2500,450.2500,450.2500,450.2500,1
2010-06-15,08:40:00,450.2500,450.5000,450.0000,450.5000,4
2010-06-15,08:45:00,450.0000,450.0000,450.0000,450.0000,1
2010-06-15,08:55:00,450.0000,450.7500,450.0000,450.7500,2
2010-06-15,09:05:00,450.2500,450.5000,450.2500,450.5000,2
2010-06-15,09:10:00,450.0000,451.2500,450.0000,451.2500,25
2010-06-15,09:15:00,451.2500,451.5000,451.2500,451.5000,21
2010-06-15,09:25:00,451.5000,451.5000,451.5000,451.5000,1
2010-06-15,09:30:00,451.0000,451.5000,451.0000,451.5000,5
2010-06-15,09:35:00,450.7500,450.7500,450.5000,450.5000,4
2010-06-15,09:45:00,450.5000,450.5000,450.5000,450.5000,4
2010-06-15,09:50:00,450.0000,450.0000,450.0000,450.0000,3
2010-06-15,09:55:00,450.2500,450.2500,450.2500,450.2500,3
2010-06-15,10:10:00,450.5000,450.5000,450.5000,450.5000,2
2010-06-15,10:15:00,450.0000,450.0000,450.0000,450.0000,1
2010-06-15,10:20:00,450.0000,450.0000,450.0000,450.0000,2
2010-06-15,10:25:00,450.0000,450.2500,450.0000,450.2500,3
2010-06-15,10:30:00,450.5000,450.5000,450.5000,450.5000,1
2010-06-15,10:35:00,450.5000,450.5000,450.5000,450.5000,1
2010-06-15,10:50:00,450.5000,450.5000,450.5000,450.5000,1
2010-06-15,11:00:00,450.5000,450.5000,450.5000,450.5000,1
2010-06-15,11:05:00,450.5000,450.5000,450.5000,450.5000,2
2010-06-15,11:15:00,450.5000,450.5000,450.5000,450.5000,2
2010-06-15,11:20:00,450.0000,450.0000,450.0000,450.0000,1
2010-06-15,11:30:00,450.5000,450.5000,450.0000,450.5000,4
2010-06-15,11:35:00,450.2500,450.5000,450.2500,450.5000,4
2010-06-15,11:40:00,449.7500,449.7500,449.7500,449.7500,11
2010-06-15,11:50:00,450.2500,450.2500,450.2500,450.2500,1
2010-06-15,11:55:00,450.2500,450.2500,450.2500,450.2500,1
2010-06-15,12:40:00,450.2500,450.2500,450.2500,450.2500,3
2010-06-15,13:05:00,450.0000,450.0000,449.5000,449.5000,8
2010-06-15,13:15:00,449.5000,449.5000,448.7500,449.5000,29
2010-06-15,13:40:00,449.5000,449.5000,449.0000,449.5000,8
2010-06-15,14:10:00,449.5000,449.5000,449.5000,449.5000,1
2010-06-15,14:15:00,449.0000,449.0000,448.5000,448.5000,12
2010-06-15,14:20:00,448.7500,448.7500,448.5000,448.5000,7
2010-06-15,14:25:00,448.2500,448.2500,448.2500,448.2500,1
2010-06-15,14:35:00,448.2500,448.2500,447.0000,448.0000,66
2010-06-15,14:40:00,448.2500,448.2500,447.2500,447.2500,3
2010-06-15,14:50:00,447.5000,447.5000,447.0000,447.0000,7
2010-06-15,14:55:00,446.5000,447.0000,446.5000,447.0000,13
2010-06-15,15:00:00,447.0000,447.0000,445.2500,446.0000,82
2010-06-15,15:05:00,446.5000,447.5000,446.5000,447.5000,20
2010-06-15,15:10:00,447.5000,447.5000,447.5000,447.5000,1
2010-06-15,15:15:00,447.5000,447.5000,447.5000,447.5000,2
2010-06-15,15:25:00,447.5000,447.5000,447.5000,447.5000,5
2010-06-15,15:30:00,447.5000,447.5000,447.2500,447.2500,12
2010-06-15,15:35:00,447.0000,447.0000,447.0000,447.0000,1
2010-06-15,15:40:00,447.2500,447.2500,447.2500,447.2500,2
2010-06-15,16:00:00,446.7500,447.5000,446.7500,447.5000,33
2010-06-15,16:05:00,447.2500,447.2500,447.2500,447.2500,2
2010-06-15,16:10:00,447.2500,447.2500,447.2500,447.2500,2
2010-06-15,16:15:00,446.7500,446.7500,446.5000,446.5000,16
2010-06-15,16:20:00,447.2500,447.2500,447.2500,447.2500,3
2010-06-15,16:25:00,447.2500,447.2500,447.2500,447.2500,7
2010-06-15,16:30:00,447.2500,447.2500,447.2500,447.2500,1
2010-06-15,16:35:00,447.2500,447.2500,447.0000,447.0000,5
2010-06-15,16:40:00,446.7500,446.7500,446.7500,446.7500,7
2010-06-15,16:50:00,446.7500,446.7500,446.5000,446.5000,15
2010-06-15,16:55:00,447.2500,447.5000,447.2500,447.5000,34
2010-06-15,17:00:00,447.5000,447.7500,447.5000,447.5000,38
2010-06-15,17:05:00,447.5000,448.0000,447.5000,448.0000,53
2010-06-15,17:10:00,447.7500,447.7500,447.7500,447.7500,4
2010-06-15,17:25:00,447.7500,450.0000,447.5000,449.2500,198
2010-06-15,17:30:00,449.2500,449.5000,449.2500,449.5000,2
2010-06-15,17:35:00,449.7500,449.7500,449.0000,449.0000,6
2010-06-15,17:40:00,449.0000,449.5000,449.0000,449.5000,14
2010-06-15,17:45:00,449.5000,449.5000,449.0000,449.0000,9
2010-06-15,17:55:00,449.0000,449.0000,449.0000,449.0000,1
2010-06-15,18:00:00,449.0000,449.0000,449.0000,449.0000,1
2010-06-15,18:05:00,449.2500,449.5000,449.0000,449.2500,7
2010-06-15,18:10:00,449.5000,449.5000,449.5000,449.5000,1
2010-06-15,18:15:00,449.5000,449.7500,449.0000,449.7500,26
2010-06-15,18:20:00,449.7500,449.7500,449.0000,449.0000,8
2010-06-15,18:25:00,449.2500,449.5000,448.7500,449.5000,22
2010-06-15,18:30:00,449.7500,449.7500,449.2500,449.7500,13
2010-06-15,18:40:00,449.2500,449.5000,449.2500,449.5000,4
2010-06-15,18:55:00,449.5000,449.5000,449.2500,449.2500,15
2010-06-15,19:00:00,449.7500,449.7500,449.2500,449.2500,7
2010-06-15,19:05:00,449.5000,449.5000,449.5000,449.5000,1
2010-06-15,19:20:00,449.5000,449.7500,449.5000,449.7500,3
2010-06-15,19:25:00,449.7500,449.7500,449.7500,449.7500,8
2010-06-15,19:30:00,449.2500,449.2500,449.2500,449.2500,6
2010-06-15,19:35:00,449.0000,449.7500,449.0000,449.7500,3
2010-06-15,19:40:00,449.7500,449.7500,449.2500,449.7500,5
2010-06-15,19:45:00,449.7500,449.7500,449.5000,449.5000,14
2010-06-15,19:50:00,449.2500,449.7500,449.2500,449.7500,6
2010-06-15,19:55:00,449.7500,450.5000,449.5000,450.5000,23
2010-06-15,20:00:00,450.2500,451.0000,450.2500,450.7500,104
2010-06-15,20:05:00,450.7500,450.7500,450.7500,450.7500,15
2010-06-15,20:10:00,451.0000,451.0000,450.7500,451.0000,10
2010-06-15,22:30:00,451.5000,455.0000,450.7500,453.0000,2471
2010-06-15,22:35:00,453.0000,453.7500,450.7500,451.2500,1109
2010-06-15,22:40:00,451.2500,451.2500,446.5000,449.2500,1580
2010-06-15,22:45:00,449.5000,450.5000,448.2500,450.5000,660
2010-06-15,22:50:00,450.5000,450.7500,448.0000,448.0000,854
2010-06-15,22:55:00,448.0000,449.5000,448.0000,449.2500,520
2010-06-15,23:00:00,449.2500,450.5000,448.7500,450.2500,443
2010-06-15,23:05:00,450.0000,450.7500,450.0000,450.5000,164
2010-06-15,23:10:00,450.5000,450.5000,449.7500,449.7500,171
2010-06-15,23:15:00,449.7500,450.7500,449.7500,450.0000,128
2010-06-15,23:20:00,450.2500,451.5000,450.0000,451.5000,207
2010-06-15,23:25:00,451.5000,452.0000,449.2500,449.5000,243
2010-06-15,23:30:00,449.5000,449.5000,449.2500,449.5000,94
2010-06-15,23:35:00,449.2500,450.0000,449.0000,449.5000,110
2010-06-15,23:40:00,449.5000,451.0000,449.5000,450.5000,150
2010-06-15,23:45:00,450.5000,452.0000,450.5000,451.7500,364
2010-06-15,23:50:00,451.7500,452.5000,451.7500,452.5000,288
2010-06-15,23:55:00,452.7500,453.2500,452.5000,452.7500,254
2010-06-16,00:00:00,452.7500,453.5000,452.5000,453.2500,312
2010-06-16,00:05:00,453.2500,454.2500,453.2500,454.0000,367
2010-06-16,00:10:00,454.0000,454.5000,453.2500,454.2500,395
2010-06-16,00:15:00,454.2500,454.5000,453.2500,454.5000,248
2010-06-16,00:20:00,454.5000,455.0000,454.2500,454.5000,718
2010-06-16,00:25:00,454.5000,454.7500,454.0000,454.5000,206
2010-06-16,00:30:00,454.2500,455.0000,453.5000,454.7500,171
2010-06-16,00:35:00,454.5000,454.7500,453.5000,453.5000,70
2010-06-16,00:40:00,453.7500,453.7500,452.7500,453.0000,211
2010-06-16,00:45:00,452.7500,453.0000,452.2500,453.0000,338
2010-06-16,00:50:00,453.0000,453.7500,452.5000,453.2500,210
2010-06-16,00:55:00,453.2500,454.0000,452.2500,454.0000,308
2010-06-16,01:00:00,454.2500,454.5000,453.7500,454.5000,153
2010-06-16,01:05:00,454.2500,456.0000,454.0000,456.0000,850
2010-06-16,01:10:00,456.0000,456.0000,455.2500,455.2500,310
2010-06-16,01:15:00,455.2500,455.5000,455.0000,455.2500,132
2010-06-16,01:20:00,455.2500,455.7500,455.0000,455.5000,170
2010-06-16,01:25:00,455.7500,455.7500,454.7500,455.5000,177
2010-06-16,01:30:00,455.5000,456.0000,455.2500,455.5000,124
2010-06-16,01:35:00,455.2500,456.2500,455.0000,456.0000,287
2010-06-16,01:40:00,456.0000,456.0000,454.5000,455.2500,431
2010-06-16,01:45:00,455.0000,455.5000,454.7500,454.7500,177
2010-06-16,01:50:00,455.0000,455.0000,453.5000,454.2500,358
2010-06-16,01:55:00,454.2500,454.2500,453.0000,453.5000,135
2010-06-16,02:00:00,453.2500,454.0000,453.2500,453.5000,292
2010-06-16,02:05:00,453.7500,454.0000,452.5000,453.0000,382
2010-06-16,02:10:00,453.0000,453.0000,450.5000,452.2500,1953
2010-06-16,02:15:00,452.2500,452.2500,452.2500,452.2500,5
2010-06-16,02:40:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-16,07:00:00,451.5000,452.2500,451.0000,451.7500,49
2010-06-16,07:05:00,452.0000,452.0000,452.0000,452.0000,13
2010-06-16,07:10:00,452.0000,452.0000,451.7500,451.7500,13
2010-06-16,07:15:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-16,07:35:00,451.5000,452.2500,451.5000,451.7500,112
2010-06-16,07:40:00,451.7500,451.7500,451.5000,451.7500,17
2010-06-16,07:45:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-16,07:50:00,451.7500,451.7500,451.5000,451.5000,2
2010-06-16,08:00:00,451.7500,452.0000,451.7500,451.7500,3
2010-06-16,08:05:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-16,08:10:00,451.5000,452.0000,451.5000,452.0000,3
2010-06-16,08:15:00,452.2500,452.2500,452.2500,452.2500,3
2010-06-16,08:20:00,452.2500,452.2500,452.2500,452.2500,1
2010-06-16,08:25:00,452.0000,452.0000,452.0000,452.0000,6
2010-06-16,08:30:00,452.0000,452.2500,452.0000,452.0000,11
2010-06-16,08:35:00,452.0000,452.0000,452.0000,452.0000,10
2010-06-16,08:40:00,452.0000,452.0000,451.7500,452.0000,11
2010-06-16,08:55:00,451.7500,452.0000,451.7500,452.0000,6
2010-06-16,09:05:00,452.0000,452.0000,452.0000,452.0000,2
2010-06-16,09:10:00,451.7500,451.7500,451.7500,451.7500,1
2010-06-16,09:25:00,452.2500,452.2500,452.2500,452.2500,1
2010-06-16,09:35:00,452.2500,452.2500,452.2500,452.2500,1
2010-06-16,09:45:00,452.2500,452.2500,452.2500,452.2500,1
2010-06-16,09:55:00,452.2500,452.2500,452.0000,452.0000,3
2010-06-16,10:00:00,452.0000,452.0000,452.0000,452.0000,17
2010-06-16,10:05:00,452.0000,452.0000,452.0000,452.0000,1
2010-06-16,10:30:00,452.0000,452.0000,452.0000,452.0000,2
2010-06-16,10:35:00,452.0000,452.0000,452.0000,452.0000,1
2010-06-16,10:40:00,452.2500,452.2500,452.2500,452.2500,1
2010-06-16,10:45:00,452.0000,452.0000,452.0000,452.0000,1
2010-06-16,10:55:00,452.2500,452.2500,452.2500,452.2500,1
2010-06-16,11:00:00,452.2500,452.2500,452.2500,452.2500,3
2010-06-16,11:05:00,452.2500,452.5000,452.2500,452.5000,6
2010-06-16,11:10:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-16,11:15:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-16,11:25:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-16,11:35:00,452.5000,452.5000,452.5000,452.5000,4
2010-06-16,11:40:00,452.7500,453.0000,452.7500,453.0000,18
2010-06-16,11:45:00,452.5000,452.5000,452.5000,452.5000,2
2010-06-16,11:50:00,452.5000,452.5000,452.5000,452.5000,3
2010-06-16,11:55:00,452.7500,452.7500,452.7500,452.7500,1
2010-06-16,12:00:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-16,12:05:00,452.7500,452.7500,452.7500,452.7500,1
2010-06-16,12:10:00,453.0000,453.0000,453.0000,453.0000,1
2010-06-16,12:15:00,453.0000,453.0000,453.0000,453.0000,1
2010-06-16,12:25:00,453.0000,453.0000,453.0000,453.0000,1
2010-06-16,12:30:00,453.0000,453.0000,453.0000,453.0000,2
2010-06-16,12:35:00,453.2500,454.2500,453.0000,453.7500,41
2010-06-16,12:40:00,453.7500,453.7500,453.7500,453.7500,2
2010-06-16,12:45:00,453.7500,453.7500,453.5000,453.5000,5
2010-06-16,12:50:00,454.0000,454.0000,454.0000,454.0000,5
2010-06-16,12:55:00,454.2500,454.7500,454.0000,454.2500,47
2010-06-16,13:00:00,454.7500,455.0000,454.7500,455.0000,4
2010-06-16,13:15:00,454.0000,454.0000,454.0000,454.0000,14
2010-06-16,13:20:00,454.2500,454.2500,454.2500,454.2500,3
2010-06-16,13:25:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-16,13:30:00,454.0000,454.0000,454.0000,454.0000,6
2010-06-16,13:50:00,454.0000,454.0000,454.0000,454.0000,17
2010-06-16,14:10:00,454.5000,454.5000,454.5000,454.5000,2
2010-06-16,14:15:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-16,14:20:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-16,14:25:00,454.2500,454.2500,454.0000,454.0000,26
2010-06-16,14:35:00,453.7500,453.7500,453.7500,453.7500,1
2010-06-16,14:40:00,453.2500,453.2500,453.2500,453.2500,3
2010-06-16,14:45:00,452.7500,453.7500,452.7500,453.7500,3
2010-06-16,14:50:00,453.7500,453.7500,453.7500,453.7500,1
2010-06-16,14:55:00,453.0000,454.5000,453.0000,454.5000,9
2010-06-16,15:00:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-16,15:10:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-16,15:15:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-16,15:25:00,453.7500,453.7500,453.7500,453.7500,3
2010-06-16,15:45:00,453.7500,453.7500,453.7500,453.7500,2
2010-06-16,15:50:00,453.5000,453.7500,453.5000,453.7500,3
2010-06-16,15:55:00,454.0000,454.0000,454.0000,454.0000,4
2010-06-16,16:10:00,454.0000,454.0000,454.0000,454.0000,4
2010-06-16,16:20:00,453.5000,453.5000,453.5000,453.5000,6
2010-06-16,16:25:00,453.7500,453.7500,453.7500,453.7500,5
2010-06-16,16:35:00,454.0000,454.2500,454.0000,454.2500,4
2010-06-16,16:40:00,454.2500,454.5000,454.2500,454.2500,13
2010-06-16,16:45:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-16,16:50:00,454.5000,454.5000,454.5000,454.5000,6
2010-06-16,17:00:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-16,17:05:00,454.2500,454.7500,453.7500,454.7500,21
2010-06-16,17:10:00,454.7500,455.0000,454.7500,455.0000,4
2010-06-16,17:20:00,455.0000,455.0000,454.5000,454.5000,10
2010-06-16,17:25:00,454.7500,454.7500,454.7500,454.7500,5
2010-06-16,17:30:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-16,17:35:00,454.2500,454.2500,454.2500,454.2500,2
2010-06-16,17:45:00,454.7500,454.7500,454.7500,454.7500,2
2010-06-16,17:55:00,454.7500,454.7500,454.7500,454.7500,2
2010-06-16,18:00:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-16,18:10:00,454.5000,454.5000,454.5000,454.5000,2
2010-06-16,18:15:00,454.2500,454.2500,454.2500,454.2500,6
2010-06-16,18:20:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-16,18:25:00,454.5000,454.7500,454.5000,454.7500,4
2010-06-16,18:30:00,454.5000,454.5000,454.5000,454.5000,6
2010-06-16,18:35:00,454.7500,454.7500,454.7500,454.7500,2
2010-06-16,18:40:00,455.0000,455.0000,455.0000,455.0000,2
2010-06-16,18:45:00,454.7500,454.7500,454.7500,454.7500,1
2010-06-16,18:50:00,454.5000,454.5000,454.5000,454.5000,4
2010-06-16,19:00:00,454.7500,454.7500,454.5000,454.5000,14
2010-06-16,19:05:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-16,19:10:00,454.2500,454.5000,454.2500,454.5000,3
2010-06-16,19:15:00,454.5000,454.7500,454.2500,454.7500,98
2010-06-16,19:20:00,454.5000,454.7500,454.5000,454.7500,6
2010-06-16,19:25:00,454.5000,454.7500,454.5000,454.7500,2
2010-06-16,19:30:00,454.7500,454.7500,454.7500,454.7500,22
2010-06-16,19:35:00,454.7500,455.0000,454.7500,455.0000,6
2010-06-16,19:40:00,455.2500,455.2500,455.0000,455.0000,10
2010-06-16,19:45:00,455.2500,455.5000,455.2500,455.5000,20
2010-06-16,19:50:00,455.5000,456.0000,455.2500,455.2500,52
2010-06-16,19:55:00,455.0000,455.2500,455.0000,455.2500,5
2010-06-16,20:00:00,455.0000,455.0000,455.0000,455.0000,7
2010-06-16,20:05:00,455.0000,455.5000,455.0000,455.5000,14
2010-06-16,20:10:00,455.0000,455.0000,454.5000,454.5000,26
2010-06-16,22:30:00,454.7500,456.7500,453.7500,456.0000,1977
2010-06-16,22:35:00,456.2500,457.2500,456.0000,457.0000,1611
2010-06-16,22:40:00,457.2500,462.0000,456.5000,461.0000,3089
2010-06-16,22:45:00,461.0000,461.2500,459.5000,461.0000,1135
2010-06-16,22:50:00,460.7500,461.5000,460.5000,461.5000,808
2010-06-16,22:55:00,461.5000,462.0000,461.2500,461.5000,1137
2010-06-16,23:00:00,461.5000,464.7500,461.2500,464.5000,2386
2010-06-16,23:05:00,464.5000,464.7500,463.7500,464.0000,1030
2010-06-16,23:10:00,463.7500,464.0000,463.2500,463.7500,688
2010-06-16,23:15:00,463.7500,464.5000,463.7500,464.0000,578
2010-06-16,23:20:00,464.2500,464.7500,464.0000,464.0000,533
2010-06-16,23:25:00,464.0000,464.5000,464.0000,464.0000,231
2010-06-16,23:30:00,464.2500,464.7500,463.5000,464.0000,1020
2010-06-16,23:35:00,464.2500,464.5000,463.7500,463.7500,284
2010-06-16,23:40:00,464.0000,464.2500,463.2500,463.5000,444
2010-06-16,23:45:00,463.2500,463.7500,462.2500,462.7500,712
2010-06-16,23:50:00,462.7500,464.0000,462.7500,463.0000,654
2010-06-16,23:55:00,463.2500,463.2500,462.5000,462.7500,217
2010-06-17,00:00:00,463.0000,463.2500,462.2500,463.2500,266
2010-06-17,00:05:00,463.0000,463.5000,462.7500,463.5000,159
2010-06-17,00:10:00,463.5000,463.7500,463.2500,463.5000,179
2010-06-17,00:15:00,463.5000,464.5000,463.5000,464.5000,247
2010-06-17,00:20:00,464.2500,465.0000,464.2500,465.0000,884
2010-06-17,00:25:00,465.0000,468.0000,464.7500,467.7500,3441
2010-06-17,00:30:00,467.7500,468.0000,466.5000,466.7500,1156
2010-06-17,00:35:00,466.7500,467.7500,466.7500,467.2500,594
2010-06-17,00:40:00,467.0000,467.2500,465.5000,466.0000,376
2010-06-17,00:45:00,465.7500,466.2500,464.2500,464.5000,705
2010-06-17,00:50:00,464.2500,465.0000,464.0000,464.7500,391
2010-06-17,00:55:00,465.0000,465.0000,464.2500,464.5000,143
2010-06-17,01:00:00,464.7500,465.5000,464.5000,464.7500,199
2010-06-17,01:05:00,465.0000,465.5000,464.7500,465.2500,167
2010-06-17,01:10:00,465.2500,465.5000,463.2500,463.7500,400
2010-06-17,01:15:00,463.5000,464.0000,463.5000,463.5000,114
2010-06-17,01:20:00,463.5000,464.7500,463.0000,464.7500,283
2010-06-17,01:25:00,464.7500,465.5000,464.7500,465.0000,173
2010-06-17,01:30:00,465.0000,465.5000,465.0000,465.2500,140
2010-06-17,01:35:00,465.5000,465.7500,465.2500,465.5000,120
2010-06-17,01:40:00,465.7500,465.7500,464.7500,464.7500,176
2010-06-17,01:45:00,465.0000,465.0000,463.2500,463.5000,420
2010-06-17,01:50:00,463.7500,464.0000,462.7500,463.0000,449
2010-06-17,01:55:00,462.7500,463.7500,462.7500,463.0000,362
2010-06-17,02:00:00,463.2500,464.2500,463.0000,464.0000,244
2010-06-17,02:05:00,464.0000,464.0000,460.7500,461.0000,956
2010-06-17,02:10:00,461.0000,463.0000,459.5000,462.0000,2025
2010-06-17,02:40:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-17,07:00:00,461.0000,461.2500,460.5000,461.0000,60
2010-06-17,07:05:00,461.0000,461.0000,460.7500,461.0000,6
2010-06-17,07:10:00,461.2500,461.2500,461.0000,461.2500,23
2010-06-17,07:15:00,461.2500,461.2500,461.2500,461.2500,6
2010-06-17,07:20:00,461.2500,461.2500,461.2500,461.2500,2
2010-06-17,07:25:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-17,07:30:00,461.0000,461.0000,460.7500,460.7500,3
2010-06-17,07:35:00,460.5000,460.5000,460.5000,460.5000,6
2010-06-17,07:55:00,460.7500,460.7500,460.7500,460.7500,3
2010-06-17,08:00:00,460.5000,460.5000,460.5000,460.5000,4
2010-06-17,08:05:00,461.0000,461.0000,460.5000,460.5000,2
2010-06-17,08:10:00,461.0000,461.2500,460.5000,461.0000,26
2010-06-17,08:15:00,461.0000,461.0000,460.5000,460.5000,5
2010-06-17,08:30:00,460.5000,460.5000,460.5000,460.5000,1
2010-06-17,08:50:00,460.2500,460.2500,460.0000,460.0000,7
2010-06-17,08:55:00,460.2500,460.2500,460.0000,460.0000,5
2010-06-17,09:05:00,460.0000,460.0000,459.7500,459.7500,2
2010-06-17,09:15:00,459.7500,460.0000,459.7500,460.0000,2
2010-06-17,09:20:00,459.7500,459.7500,459.5000,459.5000,7
2010-06-17,09:25:00,459.5000,459.5000,459.5000,459.5000,5
2010-06-17,09:30:00,459.2500,459.2500,459.2500,459.2500,3
2010-06-17,09:35:00,459.2500,459.7500,459.2500,459.7500,14
2010-06-17,09:40:00,459.5000,459.5000,459.2500,459.2500,2
2010-06-17,09:45:00,459.2500,459.5000,459.2500,459.5000,2
2010-06-17,09:50:00,459.2500,459.2500,459.0000,459.0000,44
2010-06-17,09:55:00,459.0000,459.0000,459.0000,459.0000,17
2010-06-17,10:00:00,459.0000,459.0000,458.7500,458.7500,2
2010-06-17,10:05:00,458.7500,459.0000,458.7500,458.7500,31
2010-06-17,10:10:00,458.7500,458.7500,458.7500,458.7500,8
2010-06-17,10:15:00,458.7500,459.0000,458.7500,459.0000,7
2010-06-17,10:25:00,458.7500,458.7500,458.7500,458.7500,3
2010-06-17,10:30:00,458.7500,459.0000,458.7500,459.0000,17
2010-06-17,10:35:00,458.7500,459.0000,458.7500,459.0000,30
2010-06-17,10:40:00,458.7500,458.7500,458.7500,458.7500,14
2010-06-17,10:45:00,459.0000,459.0000,459.0000,459.0000,19
2010-06-17,10:50:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,10:55:00,458.7500,459.0000,458.7500,459.0000,18
2010-06-17,11:05:00,459.0000,459.0000,458.7500,458.7500,51
2010-06-17,11:10:00,459.0000,459.0000,459.0000,459.0000,4
2010-06-17,11:20:00,458.7500,458.7500,458.7500,458.7500,3
2010-06-17,11:25:00,459.0000,459.0000,459.0000,459.0000,1
2010-06-17,11:30:00,459.0000,459.0000,459.0000,459.0000,12
2010-06-17,11:35:00,459.0000,459.2500,458.7500,458.7500,50
2010-06-17,11:40:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,11:45:00,458.7500,458.7500,458.7500,458.7500,8
2010-06-17,11:50:00,458.7500,458.7500,458.7500,458.7500,3
2010-06-17,11:55:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,12:00:00,458.5000,458.5000,458.5000,458.5000,14
2010-06-17,12:15:00,458.5000,458.5000,458.5000,458.5000,3
2010-06-17,12:35:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,12:45:00,458.7500,458.7500,458.7500,458.7500,4
2010-06-17,12:55:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,13:15:00,458.7500,458.7500,458.7500,458.7500,5
2010-06-17,13:20:00,459.0000,459.0000,459.0000,459.0000,14
2010-06-17,13:40:00,459.0000,459.0000,459.0000,459.0000,2
2010-06-17,13:55:00,459.0000,459.2500,459.0000,459.2500,12
2010-06-17,14:00:00,459.2500,459.2500,459.2500,459.2500,2
2010-06-17,14:10:00,459.0000,459.0000,459.0000,459.0000,3
2010-06-17,14:15:00,459.2500,459.2500,459.2500,459.2500,3
2010-06-17,14:25:00,459.0000,459.0000,459.0000,459.0000,1
2010-06-17,14:30:00,459.2500,459.2500,459.2500,459.2500,1
2010-06-17,14:40:00,459.0000,459.0000,459.0000,459.0000,2
2010-06-17,14:45:00,458.7500,458.7500,458.7500,458.7500,4
2010-06-17,14:55:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,15:00:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-17,15:05:00,458.7500,459.0000,458.5000,459.0000,24
2010-06-17,15:15:00,458.7500,458.7500,458.5000,458.5000,28
2010-06-17,15:20:00,458.5000,458.5000,458.5000,458.5000,4
2010-06-17,15:25:00,458.5000,458.5000,458.5000,458.5000,1
2010-06-17,15:30:00,458.2500,458.7500,458.2500,458.7500,11
2010-06-17,15:35:00,458.7500,458.7500,458.7500,458.7500,7
2010-06-17,15:40:00,458.7500,459.2500,458.5000,459.2500,18
2010-06-17,15:45:00,459.2500,459.7500,459.0000,459.0000,9
2010-06-17,15:50:00,459.0000,460.2500,459.0000,460.2500,84
2010-06-17,15:55:00,459.5000,459.5000,459.0000,459.0000,6
2010-06-17,16:00:00,458.5000,458.5000,458.5000,458.5000,1
2010-06-17,16:05:00,459.0000,459.2500,459.0000,459.2500,3
2010-06-17,16:10:00,458.7500,459.0000,458.2500,459.0000,72
2010-06-17,16:20:00,459.0000,459.5000,459.0000,459.5000,19
2010-06-17,16:25:00,459.7500,460.5000,459.7500,460.5000,19
2010-06-17,16:30:00,460.5000,460.5000,460.2500,460.2500,26
2010-06-17,16:35:00,460.5000,460.7500,460.5000,460.7500,20
2010-06-17,16:40:00,461.0000,461.5000,461.0000,461.5000,37
2010-06-17,16:45:00,461.5000,461.5000,461.2500,461.5000,6
2010-06-17,16:50:00,461.5000,461.5000,461.0000,461.0000,8
2010-06-17,16:55:00,461.0000,461.0000,461.0000,461.0000,8
2010-06-17,17:00:00,461.2500,461.2500,461.2500,461.2500,10
2010-06-17,17:10:00,461.5000,461.5000,461.5000,461.5000,5
2010-06-17,17:15:00,461.2500,461.5000,461.2500,461.5000,5
2010-06-17,17:20:00,461.2500,461.2500,461.2500,461.2500,2
2010-06-17,17:25:00,461.7500,462.5000,461.7500,461.7500,26
2010-06-17,17:30:00,462.2500,462.2500,462.0000,462.0000,15
2010-06-17,17:35:00,462.2500,462.5000,462.2500,462.2500,15
2010-06-17,17:40:00,462.2500,462.5000,462.2500,462.5000,7
2010-06-17,17:50:00,462.5000,463.0000,462.5000,463.0000,36
2010-06-17,17:55:00,463.0000,463.2500,463.0000,463.2500,13
2010-06-17,18:00:00,463.2500,463.7500,463.2500,463.7500,33
2010-06-17,18:05:00,463.7500,463.7500,462.7500,463.2500,36
2010-06-17,18:10:00,463.5000,463.5000,463.5000,463.5000,7
2010-06-17,18:15:00,463.5000,463.7500,463.5000,463.7500,38
2010-06-17,18:20:00,463.7500,463.7500,463.0000,463.0000,7
2010-06-17,18:25:00,463.2500,463.2500,463.0000,463.0000,3
2010-06-17,18:35:00,462.7500,462.7500,462.7500,462.7500,2
2010-06-17,18:40:00,462.5000,462.5000,462.5000,462.5000,1
2010-06-17,18:45:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-17,18:50:00,462.7500,463.5000,462.7500,463.5000,8
2010-06-17,18:55:00,463.5000,463.5000,462.5000,462.5000,20
2010-06-17,19:00:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-17,19:05:00,463.0000,463.2500,463.0000,463.2500,17
2010-06-17,19:10:00,463.2500,463.2500,462.7500,463.0000,6
2010-06-17,19:15:00,463.0000,463.0000,462.5000,462.5000,5
2010-06-17,19:20:00,462.7500,463.5000,462.7500,463.5000,10
2010-06-17,19:25:00,463.5000,464.0000,463.5000,463.7500,30
2010-06-17,19:30:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-17,19:35:00,463.7500,464.0000,463.7500,464.0000,14
2010-06-17,19:40:00,463.7500,464.0000,463.5000,463.5000,40
2010-06-17,19:45:00,463.5000,463.7500,463.5000,463.7500,10
2010-06-17,19:50:00,463.5000,464.0000,463.5000,464.0000,23
2010-06-17,19:55:00,463.5000,464.0000,463.5000,464.0000,14
2010-06-17,20:00:00,463.5000,463.7500,463.5000,463.7500,38
2010-06-17,20:05:00,463.7500,463.7500,463.2500,463.5000,45
2010-06-17,20:10:00,463.5000,464.0000,463.2500,463.7500,53
2010-06-17,22:30:00,464.5000,465.5000,459.0000,459.5000,3412
2010-06-17,22:35:00,459.5000,460.2500,458.0000,458.5000,1637
2010-06-17,22:40:00,458.7500,458.7500,456.2500,457.5000,1780
2010-06-17,22:45:00,457.5000,457.7500,453.5000,455.2500,2165
2010-06-17,22:50:00,454.7500,457.2500,454.7500,457.0000,1222
2010-06-17,22:55:00,456.7500,459.7500,456.5000,458.5000,962
2010-06-17,23:00:00,458.5000,459.5000,456.7500,457.5000,565
2010-06-17,23:05:00,457.2500,458.2500,456.7500,458.2500,419
2010-06-17,23:10:00,458.5000,459.2500,457.0000,457.5000,487
2010-06-17,23:15:00,457.5000,458.2500,457.2500,458.0000,206
2010-06-17,23:20:00,457.7500,458.7500,457.5000,458.7500,234
2010-06-17,23:25:00,458.7500,459.0000,458.2500,458.5000,166
2010-06-17,23:30:00,458.7500,459.5000,458.5000,459.5000,161
2010-06-17,23:35:00,459.5000,462.7500,459.2500,462.0000,886
2010-06-17,23:40:00,462.0000,463.7500,460.5000,461.2500,814
2010-06-17,23:45:00,461.2500,462.0000,461.0000,461.5000,335
2010-06-17,23:50:00,461.2500,463.0000,461.2500,462.2500,180
2010-06-17,23:55:00,462.2500,462.2500,460.7500,461.0000,113
2010-06-18,00:00:00,461.0000,461.7500,460.0000,460.2500,198
2010-06-18,00:05:00,460.2500,461.2500,459.7500,461.0000,163
2010-06-18,00:10:00,461.0000,462.2500,461.0000,461.7500,251
2010-06-18,00:15:00,462.0000,462.2500,461.2500,461.5000,66
2010-06-18,00:20:00,461.5000,461.7500,461.0000,461.7500,254
2010-06-18,00:25:00,462.0000,462.7500,462.0000,462.2500,174
2010-06-18,00:30:00,462.2500,463.0000,462.0000,462.7500,215
2010-06-18,00:35:00,462.5000,463.0000,460.7500,460.7500,318
2010-06-18,00:40:00,460.7500,462.2500,460.7500,461.0000,157
2010-06-18,00:45:00,461.2500,462.7500,460.5000,462.5000,328
2010-06-18,00:50:00,462.7500,462.7500,462.0000,462.2500,41
2010-06-18,00:55:00,462.5000,463.5000,462.2500,462.5000,147
2010-06-18,01:00:00,462.5000,462.5000,461.5000,462.2500,126
2010-06-18,01:05:00,462.5000,462.5000,461.5000,462.5000,94
2010-06-18,01:10:00,462.5000,462.5000,462.0000,462.0000,68
2010-06-18,01:15:00,462.0000,462.5000,462.0000,462.5000,63
2010-06-18,01:20:00,462.5000,462.7500,461.5000,462.2500,192
2010-06-18,01:25:00,462.0000,462.2500,462.0000,462.0000,72
2010-06-18,01:30:00,462.0000,462.5000,462.0000,462.2500,189
2010-06-18,01:35:00,462.2500,463.5000,462.2500,462.7500,362
2010-06-18,01:40:00,463.0000,463.0000,462.2500,462.2500,219
2010-06-18,01:45:00,462.2500,462.7500,462.2500,462.2500,160
2010-06-18,01:50:00,462.2500,463.0000,462.0000,463.0000,223
2010-06-18,01:55:00,463.0000,463.2500,462.2500,462.7500,268
2010-06-18,02:00:00,462.5000,463.2500,462.2500,463.0000,239
2010-06-18,02:05:00,463.0000,463.0000,460.2500,462.0000,588
2010-06-18,02:10:00,462.5000,463.5000,459.7500,463.5000,1218
2010-06-18,02:40:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-18,07:00:00,462.5000,462.5000,461.7500,462.2500,68
2010-06-18,07:05:00,462.0000,462.5000,462.0000,462.5000,34
2010-06-18,07:10:00,462.5000,462.5000,462.2500,462.2500,10
2010-06-18,07:15:00,462.2500,462.5000,462.2500,462.2500,5
2010-06-18,07:25:00,462.2500,462.2500,462.0000,462.2500,9
2010-06-18,07:30:00,462.2500,462.2500,461.7500,462.0000,21
2010-06-18,07:40:00,461.7500,462.0000,461.7500,462.0000,6
2010-06-18,07:45:00,462.0000,462.2500,461.7500,462.2500,14
2010-06-18,07:50:00,461.7500,462.7500,461.7500,462.7500,31
2010-06-18,07:55:00,462.7500,462.7500,462.5000,462.7500,7
2010-06-18,08:00:00,462.5000,462.5000,462.2500,462.2500,2
2010-06-18,08:05:00,462.2500,462.5000,462.2500,462.5000,12
2010-06-18,08:10:00,462.5000,462.5000,462.5000,462.5000,2
2010-06-18,08:15:00,462.5000,462.5000,462.2500,462.2500,6
2010-06-18,08:25:00,462.5000,463.0000,462.5000,462.7500,75
2010-06-18,08:30:00,462.7500,463.0000,462.7500,463.0000,100
2010-06-18,08:35:00,463.2500,463.2500,463.0000,463.0000,21
2010-06-18,08:40:00,463.0000,463.0000,463.0000,463.0000,12
2010-06-18,08:45:00,463.0000,463.0000,463.0000,463.0000,30
2010-06-18,08:50:00,463.0000,463.0000,462.0000,462.7500,6
2010-06-18,08:55:00,462.7500,462.7500,462.7500,462.7500,2
2010-06-18,09:05:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-18,09:10:00,462.2500,462.2500,461.5000,461.5000,74
2010-06-18,09:15:00,462.5000,462.5000,461.2500,461.2500,2
2010-06-18,09:20:00,461.0000,461.2500,460.7500,460.7500,10
2010-06-18,09:25:00,461.0000,461.2500,460.7500,461.2500,6
2010-06-18,09:30:00,460.7500,460.7500,460.5000,460.5000,10
2010-06-18,09:35:00,460.5000,460.5000,460.5000,460.5000,63
2010-06-18,09:40:00,461.0000,461.0000,461.0000,461.0000,6
2010-06-18,09:45:00,460.7500,460.7500,460.7500,460.7500,1
2010-06-18,09:55:00,461.0000,461.2500,460.7500,461.2500,12
2010-06-18,10:00:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-18,10:05:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-18,10:10:00,461.2500,461.2500,461.2500,461.2500,2
2010-06-18,10:25:00,461.5000,461.5000,461.5000,461.5000,7
2010-06-18,10:40:00,461.0000,461.0000,461.0000,461.0000,2
2010-06-18,10:45:00,460.7500,460.7500,460.7500,460.7500,1
2010-06-18,11:00:00,461.2500,461.2500,461.0000,461.0000,13
2010-06-18,11:05:00,461.0000,461.0000,461.0000,461.0000,1
2010-06-18,11:10:00,461.0000,461.0000,461.0000,461.0000,1
2010-06-18,11:15:00,461.0000,463.7500,461.0000,463.0000,99
2010-06-18,11:20:00,463.5000,464.0000,463.0000,463.0000,38
2010-06-18,11:25:00,462.5000,462.5000,462.2500,462.2500,13
2010-06-18,11:30:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-18,11:40:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-18,11:55:00,463.0000,463.5000,463.0000,463.5000,2
2010-06-18,12:00:00,463.5000,463.5000,463.5000,463.5000,2
2010-06-18,12:15:00,462.7500,462.7500,462.7500,462.7500,4
2010-06-18,12:30:00,462.5000,462.5000,462.2500,462.2500,4
2010-06-18,12:35:00,462.2500,462.2500,462.2500,462.2500,2
2010-06-18,12:40:00,462.0000,462.5000,462.0000,462.5000,2
2010-06-18,12:45:00,462.5000,462.5000,462.5000,462.5000,3
2010-06-18,12:50:00,462.7500,463.0000,462.7500,462.7500,6
2010-06-18,12:55:00,462.7500,462.7500,462.2500,462.2500,2
2010-06-18,13:00:00,462.5000,462.7500,462.5000,462.7500,2
2010-06-18,13:55:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-18,14:10:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-18,14:15:00,462.5000,462.5000,462.2500,462.2500,6
2010-06-18,14:20:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-18,14:35:00,462.0000,462.0000,461.7500,461.7500,8
2010-06-18,14:45:00,461.5000,461.5000,461.5000,461.5000,1
2010-06-18,14:55:00,461.5000,461.7500,461.5000,461.7500,3
2010-06-18,15:05:00,461.5000,461.5000,461.5000,461.5000,1
2010-06-18,15:15:00,461.2500,461.2500,461.0000,461.0000,7
2010-06-18,15:20:00,461.2500,461.2500,460.7500,460.7500,8
2010-06-18,15:30:00,461.0000,461.0000,460.7500,461.0000,12
2010-06-18,15:35:00,461.0000,461.5000,461.0000,461.5000,4
2010-06-18,15:40:00,461.7500,461.7500,461.7500,461.7500,3
2010-06-18,15:45:00,461.7500,461.7500,461.7500,461.7500,1
2010-06-18,15:55:00,461.5000,461.5000,461.5000,461.5000,2
2010-06-18,16:00:00,461.5000,461.5000,461.5000,461.5000,9
2010-06-18,16:05:00,461.2500,461.2500,461.2500,461.2500,2
2010-06-18,16:15:00,461.5000,461.5000,461.5000,461.5000,1
2010-06-18,16:30:00,461.2500,461.2500,461.2500,461.2500,12
2010-06-18,16:45:00,461.2500,461.5000,461.2500,461.5000,197
2010-06-18,16:50:00,461.5000,461.5000,461.2500,461.5000,266
2010-06-18,16:55:00,461.5000,461.5000,461.5000,461.5000,9
2010-06-18,17:00:00,461.5000,461.5000,461.2500,461.2500,11
2010-06-18,17:05:00,461.5000,461.7500,461.5000,461.5000,26
2010-06-18,17:10:00,461.7500,462.0000,461.5000,461.5000,55
2010-06-18,17:15:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-18,17:20:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-18,17:25:00,461.5000,461.5000,461.5000,461.5000,1
2010-06-18,17:30:00,461.5000,461.5000,461.5000,461.5000,20
2010-06-18,17:35:00,461.5000,461.5000,461.5000,461.5000,3
2010-06-18,17:40:00,461.5000,462.0000,461.5000,462.0000,64
2010-06-18,17:50:00,461.5000,461.5000,461.5000,461.5000,11
2010-06-18,17:55:00,461.5000,462.2500,461.5000,462.2500,126
2010-06-18,18:00:00,462.2500,462.2500,462.2500,462.2500,74
2010-06-18,18:10:00,462.0000,462.2500,462.0000,462.2500,5
2010-06-18,18:15:00,461.7500,461.7500,461.7500,461.7500,2
2010-06-18,18:20:00,461.7500,461.7500,461.7500,461.7500,3
2010-06-18,18:25:00,461.7500,461.7500,461.7500,461.7500,2
2010-06-18,18:35:00,461.5000,461.5000,461.5000,461.5000,2
2010-06-18,18:40:00,461.7500,461.7500,461.5000,461.7500,3
2010-06-18,18:45:00,461.7500,461.7500,461.7500,461.7500,2
2010-06-18,18:50:00,461.5000,461.7500,461.5000,461.7500,10
2010-06-18,18:55:00,462.0000,462.0000,462.0000,462.0000,3
2010-06-18,19:00:00,461.7500,461.7500,461.7500,461.7500,1
2010-06-18,19:10:00,461.5000,461.5000,461.5000,461.5000,4
2010-06-18,19:15:00,461.2500,461.2500,461.2500,461.2500,1
2010-06-18,19:20:00,461.5000,461.5000,461.5000,461.5000,6
2010-06-18,19:25:00,461.2500,461.2500,461.2500,461.2500,2
2010-06-18,19:35:00,461.2500,461.2500,460.7500,461.0000,11
2010-06-18,19:40:00,461.0000,461.0000,461.0000,461.0000,1
2010-06-18,19:45:00,461.7500,461.7500,461.7500,461.7500,5
2010-06-18,19:50:00,461.5000,461.7500,461.5000,461.7500,9
2010-06-18,19:55:00,461.7500,461.7500,461.5000,461.5000,4
2010-06-18,20:00:00,461.5000,461.7500,461.5000,461.7500,4
2010-06-18,20:05:00,461.5000,461.7500,461.5000,461.7500,3
2010-06-18,20:10:00,461.7500,461.7500,461.2500,461.2500,47
2010-06-18,22:30:00,461.7500,463.0000,460.5000,462.0000,1611
2010-06-18,22:35:00,462.0000,462.7500,461.5000,462.2500,543
2010-06-18,22:40:00,462.2500,462.7500,460.7500,461.0000,607
2010-06-18,22:45:00,461.0000,461.0000,458.7500,459.7500,1168
2010-06-18,22:50:00,459.5000,460.5000,459.5000,459.7500,361
2010-06-18,22:55:00,459.7500,461.5000,459.7500,460.5000,479
2010-06-18,23:00:00,460.7500,462.7500,460.7500,462.7500,669
2010-06-18,23:05:00,462.5000,464.7500,462.5000,464.2500,1358
2010-06-18,23:10:00,464.2500,464.5000,463.2500,464.2500,643
2010-06-18,23:15:00,464.5000,468.5000,464.2500,467.5000,2228
2010-06-18,23:20:00,467.5000,468.2500,466.7500,467.5000,786
2010-06-18,23:25:00,467.2500,467.5000,466.2500,466.7500,291
2010-06-18,23:30:00,466.7500,467.7500,466.7500,467.0000,698
2010-06-18,23:35:00,467.2500,468.0000,467.2500,467.2500,275
2010-06-18,23:40:00,467.2500,467.2500,466.5000,467.0000,235
2010-06-18,23:45:00,467.2500,467.5000,466.7500,467.2500,222
2010-06-18,23:50:00,467.2500,467.2500,466.2500,466.5000,254
2010-06-18,23:55:00,466.2500,466.5000,465.7500,466.0000,250
2010-06-19,00:00:00,466.0000,467.0000,466.0000,466.7500,192
2010-06-19,00:05:00,466.7500,467.0000,466.2500,466.2500,281
2010-06-19,00:10:00,466.2500,467.0000,466.2500,466.7500,164
2010-06-19,00:15:00,466.7500,467.7500,466.7500,467.0000,356
2010-06-19,00:20:00,467.0000,467.5000,467.0000,467.5000,114
2010-06-19,00:25:00,467.5000,468.0000,467.2500,468.0000,269
2010-06-19,00:30:00,468.0000,470.0000,467.5000,469.7500,1553
2010-06-19,00:35:00,469.7500,470.0000,469.2500,469.2500,469
2010-06-19,00:40:00,469.2500,469.7500,468.7500,469.5000,313
2010-06-19,00:45:00,469.5000,469.7500,469.0000,469.2500,383
2010-06-19,00:50:00,469.5000,469.5000,468.7500,469.2500,251
2010-06-19,00:55:00,469.5000,469.5000,469.0000,469.0000,105
2010-06-19,01:00:00,469.0000,469.0000,468.5000,468.7500,238
2010-06-19,01:05:00,469.0000,469.5000,468.2500,468.5000,209
2010-06-19,01:10:00,468.7500,469.0000,468.5000,468.7500,171
2010-06-19,01:15:00,469.0000,469.5000,468.7500,469.2500,154
2010-06-19,01:20:00,469.5000,469.5000,469.0000,469.2500,144
2010-06-19,01:25:00,469.2500,469.5000,468.7500,469.5000,350
2010-06-19,01:30:00,469.5000,469.5000,469.0000,469.2500,362
2010-06-19,01:35:00,469.2500,469.5000,468.5000,468.5000,275
2010-06-19,01:40:00,468.5000,468.5000,466.2500,467.0000,377
2010-06-19,01:45:00,466.7500,468.5000,466.7500,467.0000,327
2010-06-19,01:50:00,467.2500,467.5000,466.2500,466.7500,396
2010-06-19,01:55:00,466.5000,469.0000,466.2500,468.2500,384
2010-06-19,02:00:00,468.2500,468.5000,467.2500,467.5000,194
2010-06-19,02:05:00,467.7500,468.0000,466.2500,466.5000,212
2010-06-19,02:10:00,466.7500,467.0000,460.0000,460.0000,2380
2010-06-19,02:40:00,461.7500,461.7500,461.7500,461.7500,1
2010-06-21,07:00:00,462.7500,463.7500,462.2500,462.7500,336
2010-06-21,07:05:00,462.7500,463.2500,462.7500,463.2500,17
2010-06-21,07:10:00,463.0000,464.0000,463.0000,463.2500,37
2010-06-21,07:15:00,463.5000,463.7500,463.0000,463.7500,14
2010-06-21,07:20:00,463.2500,463.2500,462.7500,463.0000,31
2010-06-21,07:25:00,463.0000,463.2500,463.0000,463.2500,8
2010-06-21,07:30:00,463.2500,463.7500,463.2500,463.5000,15
2010-06-21,07:35:00,463.5000,463.7500,463.5000,463.7500,5
2010-06-21,07:40:00,463.5000,464.0000,463.5000,464.0000,53
2010-06-21,07:45:00,464.0000,464.0000,463.7500,463.7500,13
2010-06-21,07:50:00,463.5000,463.5000,463.5000,463.5000,3
2010-06-21,07:55:00,463.5000,463.5000,463.5000,463.5000,7
2010-06-21,08:00:00,463.5000,463.7500,463.5000,463.7500,14
2010-06-21,08:10:00,463.7500,464.0000,463.5000,463.5000,20
2010-06-21,08:20:00,464.0000,464.0000,464.0000,464.0000,4
2010-06-21,08:25:00,464.0000,464.2500,464.0000,464.2500,10
2010-06-21,08:30:00,464.2500,464.5000,464.2500,464.5000,2
2010-06-21,08:35:00,464.2500,464.2500,464.2500,464.2500,2
2010-06-21,08:40:00,464.5000,465.7500,464.5000,465.5000,91
2010-06-21,08:45:00,465.0000,466.0000,465.0000,465.7500,54
2010-06-21,08:50:00,466.0000,468.2500,466.0000,468.0000,275
2010-06-21,08:55:00,468.0000,469.0000,468.0000,468.7500,50
2010-06-21,09:00:00,468.2500,468.7500,468.0000,468.7500,32
2010-06-21,09:05:00,468.2500,468.5000,468.0000,468.0000,22
2010-06-21,09:10:00,468.0000,468.0000,468.0000,468.0000,2
2010-06-21,09:15:00,467.7500,467.7500,467.2500,467.2500,6
2010-06-21,09:20:00,467.0000,467.0000,466.5000,466.7500,9
2010-06-21,09:25:00,466.5000,466.5000,465.7500,465.7500,15
2010-06-21,09:30:00,465.7500,466.0000,465.7500,466.0000,13
2010-06-21,09:35:00,466.0000,466.0000,466.0000,466.0000,17
2010-06-21,09:40:00,466.0000,466.0000,466.0000,466.0000,5
2010-06-21,09:45:00,466.2500,466.2500,466.2500,466.2500,3
2010-06-21,09:50:00,466.2500,466.5000,466.2500,466.5000,4
2010-06-21,09:55:00,466.5000,467.0000,466.5000,467.0000,10
2010-06-21,10:00:00,467.0000,467.0000,466.5000,466.5000,7
2010-06-21,10:05:00,466.5000,466.5000,466.5000,466.5000,1
2010-06-21,10:10:00,466.5000,466.5000,466.5000,466.5000,7
2010-06-21,10:15:00,466.2500,466.2500,466.2500,466.2500,1
2010-06-21,10:20:00,466.5000,466.5000,466.5000,466.5000,5
2010-06-21,10:25:00,467.2500,467.2500,466.7500,466.7500,9
2010-06-21,10:35:00,467.5000,467.5000,467.5000,467.5000,2
2010-06-21,10:50:00,467.0000,467.0000,466.7500,466.7500,5
2010-06-21,10:55:00,466.7500,466.7500,466.5000,466.7500,9
2010-06-21,11:00:00,466.7500,466.7500,466.2500,466.2500,5
2010-06-21,11:10:00,466.7500,466.7500,466.7500,466.7500,1
2010-06-21,11:15:00,466.7500,466.7500,466.7500,466.7500,1
2010-06-21,11:20:00,467.0000,468.0000,467.0000,467.5000,39
2010-06-21,11:25:00,468.0000,468.5000,468.0000,468.5000,42
2010-06-21,11:30:00,468.2500,468.2500,468.2500,468.2500,2
2010-06-21,11:40:00,468.2500,468.5000,468.2500,468.5000,9
2010-06-21,11:50:00,467.7500,467.7500,467.7500,467.7500,1
2010-06-21,12:00:00,468.2500,468.2500,468.2500,468.2500,1
2010-06-21,12:05:00,468.2500,468.2500,468.2500,468.2500,4
2010-06-21,12:10:00,468.0000,468.0000,468.0000,468.0000,1
2010-06-21,12:15:00,468.2500,468.2500,468.0000,468.0000,6
2010-06-21,12:25:00,468.5000,468.5000,468.5000,468.5000,13
2010-06-21,12:35:00,468.5000,468.5000,468.5000,468.5000,2
2010-06-21,12:50:00,468.7500,468.7500,468.7500,468.7500,1
2010-06-21,12:55:00,468.2500,468.2500,468.2500,468.2500,1
2010-06-21,13:15:00,468.2500,468.2500,468.2500,468.2500,1
2010-06-21,13:25:00,468.5000,468.5000,468.5000,468.5000,1
2010-06-21,13:40:00,468.0000,468.0000,468.0000,468.0000,2
2010-06-21,13:45:00,468.2500,468.5000,468.2500,468.5000,4
2010-06-21,13:50:00,468.5000,468.5000,468.5000,468.5000,6
2010-06-21,13:55:00,468.5000,468.7500,468.5000,468.7500,5
2010-06-21,14:00:00,468.2500,468.2500,468.0000,468.0000,2
2010-06-21,14:10:00,468.0000,468.2500,468.0000,468.2500,12
2010-06-21,14:15:00,468.2500,468.2500,468.2500,468.2500,2
2010-06-21,14:20:00,468.0000,468.0000,468.0000,468.0000,2
2010-06-21,14:25:00,468.2500,468.2500,468.2500,468.2500,1
2010-06-21,14:40:00,468.2500,468.2500,468.2500,468.2500,2
2010-06-21,14:55:00,467.7500,468.2500,467.5000,468.2500,16
2010-06-21,15:00:00,468.0000,468.0000,468.0000,468.0000,2
2010-06-21,15:05:00,468.0000,468.0000,468.0000,468.0000,5
2010-06-21,15:15:00,468.2500,468.2500,468.2500,468.2500,4
2010-06-21,15:20:00,468.0000,468.0000,468.0000,468.0000,3
2010-06-21,15:25:00,468.2500,468.2500,468.2500,468.2500,2
2010-06-21,15:30:00,468.0000,468.0000,468.0000,468.0000,7
2010-06-21,15:35:00,468.0000,469.0000,468.0000,469.0000,26
2010-06-21,15:40:00,468.7500,468.7500,468.7500,468.7500,3
2010-06-21,15:50:00,468.5000,468.5000,468.5000,468.5000,2
2010-06-21,16:00:00,468.5000,468.5000,468.5000,468.5000,2
2010-06-21,16:10:00,468.5000,468.5000,468.5000,468.5000,3
2010-06-21,16:15:00,468.7500,468.7500,468.7500,468.7500,1
2010-06-21,16:35:00,468.5000,468.7500,468.5000,468.7500,46
2010-06-21,16:40:00,468.7500,468.7500,468.7500,468.7500,5
2010-06-21,16:45:00,468.5000,468.5000,468.5000,468.5000,1
2010-06-21,16:50:00,468.5000,468.5000,468.5000,468.5000,1
2010-06-21,16:55:00,468.2500,468.2500,468.2500,468.2500,1
2010-06-21,17:05:00,468.2500,468.2500,468.0000,468.0000,73
2010-06-21,17:10:00,468.0000,468.0000,468.0000,468.0000,2
2010-06-21,17:20:00,468.0000,468.2500,468.0000,468.0000,11
2010-06-21,17:25:00,468.2500,468.2500,468.2500,468.2500,8
2010-06-21,17:30:00,468.2500,468.2500,468.2500,468.2500,10
2010-06-21,17:40:00,468.2500,468.2500,468.2500,468.2500,9
2010-06-21,17:45:00,468.2500,468.2500,468.2500,468.2500,5
2010-06-21,17:55:00,468.0000,468.0000,468.0000,468.0000,2
2010-06-21,18:05:00,468.0000,468.0000,468.0000,468.0000,63
2010-06-21,18:10:00,468.0000,468.0000,467.7500,468.0000,9
2010-06-21,18:15:00,467.7500,468.0000,467.7500,468.0000,3
2010-06-21,18:20:00,468.0000,468.0000,468.0000,468.0000,33
2010-06-21,18:25:00,468.0000,468.0000,468.0000,468.0000,1
2010-06-21,18:30:00,468.2500,468.5000,468.2500,468.5000,12
2010-06-21,18:35:00,468.2500,468.2500,468.2500,468.2500,35
2010-06-21,18:40:00,468.0000,468.0000,467.7500,467.7500,11
2010-06-21,18:45:00,468.0000,468.0000,468.0000,468.0000,23
2010-06-21,18:50:00,467.5000,468.2500,467.5000,468.2500,3
2010-06-21,18:55:00,468.2500,468.2500,467.7500,468.2500,169
2010-06-21,19:00:00,468.0000,468.5000,468.0000,468.0000,6
2010-06-21,19:15:00,468.2500,468.2500,468.2500,468.2500,1
2010-06-21,19:20:00,468.2500,468.5000,468.0000,468.5000,10
2010-06-21,19:25:00,468.5000,468.5000,468.2500,468.2500,17
2010-06-21,19:30:00,468.7500,468.7500,468.7500,468.7500,7
2010-06-21,19:35:00,468.7500,468.7500,468.7500,468.7500,1
2010-06-21,19:40:00,469.0000,469.2500,469.0000,469.2500,25
2010-06-21,19:45:00,469.0000,469.0000,468.7500,469.0000,13
2010-06-21,19:50:00,468.7500,468.7500,468.7500,468.7500,4
2010-06-21,19:55:00,468.7500,469.0000,468.7500,469.0000,4
2010-06-21,20:00:00,468.5000,468.5000,468.5000,468.5000,2
2010-06-21,20:05:00,468.2500,468.7500,468.2500,468.5000,17
2010-06-21,20:10:00,468.2500,469.0000,468.2500,469.0000,37
2010-06-21,22:30:00,468.5000,469.2500,465.2500,465.7500,1782
2010-06-21,22:35:00,466.0000,466.5000,463.0000,463.5000,1778
2010-06-21,22:40:00,463.7500,464.5000,462.2500,462.5000,707
2010-06-21,22:45:00,462.7500,464.7500,461.5000,462.5000,1147
2010-06-21,22:50:00,462.5000,463.0000,459.5000,459.7500,1048
2010-06-21,22:55:00,460.0000,460.0000,458.7500,458.7500,905
2010-06-21,23:00:00,459.0000,459.7500,458.0000,458.0000,1217
2010-06-21,23:05:00,458.0000,458.5000,456.5000,458.2500,769
2010-06-21,23:10:00,458.2500,459.5000,457.5000,458.7500,758
2010-06-21,23:15:00,458.7500,459.0000,457.5000,458.7500,248
2010-06-21,23:20:00,458.5000,459.2500,458.2500,459.0000,282
2010-06-21,23:25:00,458.7500,459.0000,458.2500,458.7500,146
2010-06-21,23:30:00,458.7500,459.5000,458.7500,459.2500,165
2010-06-21,23:35:00,459.2500,459.2500,458.2500,458.7500,186
2010-06-21,23:40:00,458.5000,459.2500,458.0000,459.2500,120
2010-06-21,23:45:00,459.2500,459.2500,458.0000,458.0000,130
2010-06-21,23:50:00,458.0000,458.0000,456.7500,458.0000,374
2010-06-21,23:55:00,457.7500,458.0000,456.5000,457.5000,369
2010-06-22,00:00:00,457.2500,457.7500,456.7500,456.7500,212
2010-06-22,00:05:00,457.0000,457.2500,455.2500,455.7500,901
2010-06-22,00:10:00,455.7500,456.5000,455.2500,456.2500,399
2010-06-22,00:15:00,456.5000,457.2500,456.2500,457.2500,220
2010-06-22,00:20:00,457.2500,457.5000,456.7500,457.0000,95
2010-06-22,00:25:00,457.0000,457.5000,457.0000,457.5000,129
2010-06-22,00:30:00,457.2500,457.2500,456.7500,457.0000,85
2010-06-22,00:35:00,457.0000,457.5000,456.7500,457.2500,86
2010-06-22,00:40:00,457.2500,457.7500,456.5000,456.7500,258
2010-06-22,00:45:00,456.7500,456.7500,456.0000,456.7500,177
2010-06-22,00:50:00,456.7500,456.7500,456.2500,456.2500,209
2010-06-22,00:55:00,456.2500,457.0000,456.2500,456.7500,171
2010-06-22,01:00:00,456.7500,457.2500,455.7500,457.0000,322
2010-06-22,01:05:00,457.0000,457.2500,456.5000,456.7500,113
2010-06-22,01:10:00,457.0000,457.5000,456.7500,457.2500,64
2010-06-22,01:15:00,457.5000,457.5000,456.5000,457.0000,246
2010-06-22,01:20:00,457.0000,457.0000,455.7500,456.7500,194
2010-06-22,01:25:00,456.5000,457.2500,456.5000,457.0000,159
2010-06-22,01:30:00,457.2500,458.7500,457.0000,458.2500,346
2010-06-22,01:35:00,458.2500,458.2500,457.5000,457.7500,133
2010-06-22,01:40:00,458.0000,458.0000,456.5000,457.0000,134
2010-06-22,01:45:00,456.7500,458.2500,456.5000,458.2500,189
2010-06-22,01:50:00,458.5000,458.5000,457.7500,458.0000,124
2010-06-22,01:55:00,458.0000,458.5000,457.5000,457.5000,106
2010-06-22,02:00:00,457.7500,459.0000,457.7500,458.2500,639
2010-06-22,02:05:00,458.5000,461.5000,457.5000,461.2500,1126
2010-06-22,02:10:00,461.2500,463.2500,459.0000,462.2500,1981
2010-06-22,02:40:00,462.0000,462.0000,462.0000,462.0000,1
2010-06-22,07:00:00,461.2500,461.5000,460.7500,461.0000,49
2010-06-22,07:05:00,460.7500,462.0000,460.7500,461.5000,38
2010-06-22,07:10:00,461.5000,461.5000,461.2500,461.2500,9
2010-06-22,07:15:00,461.2500,461.2500,460.5000,460.5000,14
2010-06-22,07:20:00,460.2500,461.0000,459.5000,459.5000,41
2010-06-22,07:25:00,459.5000,459.7500,459.0000,459.5000,29
2010-06-22,07:30:00,459.5000,459.5000,459.0000,459.5000,15
2010-06-22,07:35:00,459.5000,459.7500,459.2500,459.5000,21
2010-06-22,07:40:00,459.2500,459.5000,459.2500,459.5000,2
2010-06-22,07:45:00,459.5000,459.5000,459.5000,459.5000,4
2010-06-22,07:50:00,459.2500,459.2500,459.2500,459.2500,1
2010-06-22,07:55:00,459.5000,459.5000,458.2500,458.5000,17
2010-06-22,08:00:00,458.7500,459.0000,457.7500,459.0000,21
2010-06-22,08:05:00,459.2500,459.2500,459.2500,459.2500,4
2010-06-22,08:15:00,459.5000,460.0000,459.5000,460.0000,10
2010-06-22,08:20:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-22,08:25:00,459.0000,459.0000,459.0000,459.0000,3
2010-06-22,08:30:00,458.5000,459.7500,458.5000,459.7500,13
2010-06-22,08:35:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-22,08:40:00,458.7500,458.7500,458.7500,458.7500,5
2010-06-22,08:45:00,459.5000,459.5000,459.5000,459.5000,2
2010-06-22,08:50:00,459.0000,459.5000,459.0000,459.5000,7
2010-06-22,08:55:00,459.5000,459.7500,459.5000,459.7500,3
2010-06-22,09:15:00,459.7500,459.7500,459.0000,459.0000,6
2010-06-22,09:20:00,459.7500,459.7500,459.7500,459.7500,1
2010-06-22,09:25:00,459.2500,460.0000,459.2500,460.0000,10
2010-06-22,09:35:00,460.0000,460.0000,459.7500,459.7500,2
2010-06-22,09:40:00,460.2500,460.7500,460.2500,460.7500,11
2010-06-22,09:50:00,460.2500,460.2500,460.2500,460.2500,3
2010-06-22,10:15:00,460.2500,460.2500,459.7500,459.7500,10
2010-06-22,10:20:00,459.5000,459.5000,459.5000,459.5000,12
2010-06-22,10:25:00,459.7500,459.7500,459.7500,459.7500,1
2010-06-22,10:35:00,459.5000,459.7500,459.2500,459.5000,5
2010-06-22,10:45:00,459.5000,459.5000,459.5000,459.5000,3
2010-06-22,10:50:00,459.5000,460.5000,459.5000,459.7500,9
2010-06-22,10:55:00,459.7500,459.7500,459.7500,459.7500,2
2010-06-22,11:00:00,459.5000,459.5000,459.5000,459.5000,1
2010-06-22,11:15:00,459.5000,459.5000,459.5000,459.5000,1
2010-06-22,11:20:00,459.2500,459.2500,459.2500,459.2500,1
2010-06-22,11:30:00,459.2500,460.2500,459.2500,460.2500,29
2010-06-22,11:35:00,460.5000,460.5000,460.5000,460.5000,5
2010-06-22,12:15:00,460.0000,460.0000,460.0000,460.0000,1
2010-06-22,12:20:00,460.0000,460.0000,460.0000,460.0000,2
2010-06-22,12:25:00,460.2500,460.2500,460.2500,460.2500,1
2010-06-22,12:30:00,460.2500,460.2500,460.0000,460.0000,2
2010-06-22,12:55:00,460.5000,460.5000,460.5000,460.5000,1
2010-06-22,13:30:00,460.5000,460.7500,460.2500,460.2500,15
2010-06-22,13:45:00,460.2500,460.2500,460.2500,460.2500,1
2010-06-22,13:50:00,460.2500,460.2500,460.2500,460.2500,5
2010-06-22,13:55:00,460.2500,460.2500,460.2500,460.2500,1
2010-06-22,14:00:00,460.2500,460.2500,460.2500,460.2500,8
2010-06-22,14:10:00,460.2500,460.2500,460.2500,460.2500,1
2010-06-22,14:15:00,460.0000,460.0000,460.0000,460.0000,2
2010-06-22,14:20:00,460.0000,460.0000,460.0000,460.0000,1
2010-06-22,14:25:00,459.7500,459.7500,459.7500,459.7500,1
2010-06-22,14:35:00,459.7500,460.2500,459.7500,460.2500,79
2010-06-22,14:40:00,460.5000,461.0000,460.5000,461.0000,44
2010-06-22,14:55:00,460.0000,460.0000,460.0000,460.0000,4
2010-06-22,15:00:00,460.2500,460.2500,460.2500,460.2500,12
2010-06-22,15:05:00,460.2500,460.2500,460.2500,460.2500,1
2010-06-22,15:10:00,460.5000,460.5000,460.5000,460.5000,1
2010-06-22,15:15:00,460.2500,460.2500,460.2500,460.2500,10
2010-06-22,15:30:00,460.0000,460.0000,460.0000,460.0000,1
2010-06-22,15:35:00,460.0000,460.0000,460.0000,460.0000,10
2010-06-22,15:40:00,460.0000,460.2500,460.0000,460.2500,2
2010-06-22,16:00:00,460.0000,460.0000,459.7500,460.0000,41
2010-06-22,16:05:00,460.0000,460.0000,460.0000,460.0000,3
2010-06-22,16:10:00,460.2500,460.2500,459.7500,459.7500,6
2010-06-22,16:15:00,459.7500,459.7500,459.5000,459.5000,2
2010-06-22,16:20:00,459.5000,459.5000,459.5000,459.5000,27
2010-06-22,16:25:00,459.5000,460.0000,459.5000,460.0000,50
2010-06-22,16:30:00,459.7500,460.0000,459.7500,460.0000,15
2010-06-22,16:35:00,460.0000,460.0000,460.0000,460.0000,1
2010-06-22,16:40:00,460.0000,460.0000,459.7500,459.7500,5
2010-06-22,16:45:00,459.5000,459.5000,459.2500,459.2500,2
2010-06-22,16:50:00,459.5000,459.5000,459.5000,459.5000,2
2010-06-22,16:55:00,459.2500,459.2500,459.0000,459.2500,64
2010-06-22,17:00:00,459.0000,459.0000,459.0000,459.0000,8
2010-06-22,17:05:00,459.0000,459.0000,459.0000,459.0000,5
2010-06-22,17:10:00,459.0000,459.0000,458.7500,458.7500,3
2010-06-22,17:15:00,458.7500,459.0000,458.5000,459.0000,15
2010-06-22,17:20:00,459.0000,459.0000,458.5000,459.0000,5
2010-06-22,17:25:00,459.0000,459.0000,458.2500,459.0000,35
2010-06-22,17:30:00,458.7500,458.7500,458.7500,458.7500,4
2010-06-22,17:35:00,459.0000,459.0000,459.0000,459.0000,6
2010-06-22,17:40:00,458.5000,458.5000,458.2500,458.2500,10
2010-06-22,17:45:00,458.2500,458.2500,458.2500,458.2500,1
2010-06-22,17:50:00,458.0000,458.0000,458.0000,458.0000,9
2010-06-22,17:55:00,458.0000,458.0000,457.0000,457.0000,38
2010-06-22,18:00:00,457.2500,457.7500,457.0000,457.5000,15
2010-06-22,18:05:00,457.5000,458.2500,457.5000,457.5000,13
2010-06-22,18:10:00,457.2500,457.5000,457.2500,457.5000,5
2010-06-22,18:15:00,457.7500,457.7500,457.5000,457.7500,3
2010-06-22,18:20:00,457.2500,457.2500,457.2500,457.2500,14
2010-06-22,18:25:00,457.2500,457.2500,457.2500,457.2500,2
2010-06-22,18:30:00,457.0000,457.2500,457.0000,457.0000,6
2010-06-22,18:35:00,457.0000,457.0000,456.7500,456.7500,34
2010-06-22,18:40:00,457.2500,457.2500,456.7500,456.7500,11
2010-06-22,18:45:00,456.7500,457.0000,456.7500,457.0000,11
2010-06-22,18:50:00,456.7500,457.0000,456.7500,457.0000,13
2010-06-22,18:55:00,457.0000,457.0000,456.7500,457.0000,114
2010-06-22,19:00:00,456.7500,457.0000,456.7500,456.7500,52
2010-06-22,19:05:00,456.7500,457.0000,456.7500,456.7500,40
2010-06-22,19:10:00,456.7500,456.7500,456.5000,456.5000,62
2010-06-22,19:15:00,456.5000,456.5000,456.2500,456.2500,19
2010-06-22,19:20:00,456.2500,456.2500,455.7500,456.2500,31
2010-06-22,19:25:00,456.2500,456.2500,456.2500,456.2500,3
2010-06-22,19:30:00,456.5000,456.5000,456.0000,456.0000,26
2010-06-22,19:35:00,456.0000,456.0000,456.0000,456.0000,1
2010-06-22,19:40:00,456.5000,456.7500,456.0000,456.7500,31
2010-06-22,19:45:00,457.0000,457.7500,456.5000,457.7500,88
2010-06-22,19:50:00,457.7500,458.5000,457.2500,458.5000,28
2010-06-22,19:55:00,458.5000,458.5000,457.7500,458.5000,24
2010-06-22,20:00:00,458.5000,458.7500,458.2500,458.5000,22
2010-06-22,20:05:00,458.2500,458.7500,457.2500,458.5000,39
2010-06-22,20:10:00,458.7500,459.2500,458.5000,459.2500,24
2010-06-22,22:30:00,460.2500,461.0000,457.7500,459.5000,1644
2010-06-22,22:35:00,459.7500,460.7500,458.2500,458.2500,670
2010-06-22,22:40:00,458.2500,460.2500,458.2500,459.0000,415
2010-06-22,22:45:00,459.0000,461.0000,458.7500,461.0000,411
2010-06-22,22:50:00,460.7500,462.0000,460.0000,460.0000,551
2010-06-22,22:55:00,460.0000,460.7500,459.2500,459.7500,465
2010-06-22,23:00:00,459.7500,460.2500,458.0000,458.7500,485
2010-06-22,23:05:00,458.7500,458.7500,457.5000,458.5000,423
2010-06-22,23:10:00,458.7500,459.5000,458.0000,458.0000,438
2010-06-22,23:15:00,458.0000,458.5000,457.2500,458.2500,325
2010-06-22,23:20:00,458.2500,459.0000,457.5000,458.2500,297
2010-06-22,23:25:00,458.2500,458.5000,457.7500,458.0000,183
2010-06-22,23:30:00,458.2500,459.2500,458.0000,458.0000,262
2010-06-22,23:35:00,458.0000,459.0000,458.0000,458.7500,121
2010-06-22,23:40:00,458.7500,459.0000,458.5000,458.7500,256
2010-06-22,23:45:00,458.7500,459.0000,458.7500,458.7500,56
2010-06-22,23:50:00,458.7500,459.2500,458.5000,459.2500,68
2010-06-22,23:55:00,458.7500,459.5000,458.5000,459.0000,290
2010-06-23,00:00:00,459.2500,460.0000,459.2500,459.5000,153
2010-06-23,00:05:00,459.5000,461.0000,459.2500,460.5000,378
2010-06-23,00:10:00,460.7500,461.0000,460.2500,460.7500,145
2010-06-23,00:15:00,460.7500,460.7500,459.7500,460.5000,164
2010-06-23,00:20:00,460.7500,460.7500,460.2500,460.5000,90
2010-06-23,00:25:00,460.7500,461.5000,460.7500,461.2500,207
2010-06-23,00:30:00,461.5000,462.0000,460.7500,461.0000,332
2010-06-23,00:35:00,461.2500,461.5000,460.7500,461.0000,80
2010-06-23,00:40:00,461.0000,461.5000,460.7500,461.0000,158
2010-06-23,00:45:00,461.0000,461.2500,460.7500,461.0000,179
2010-06-23,00:50:00,460.7500,461.0000,460.7500,460.7500,76
2010-06-23,00:55:00,461.0000,461.5000,461.0000,461.2500,58
2010-06-23,01:00:00,461.0000,461.2500,461.0000,461.2500,58
2010-06-23,01:05:00,461.2500,461.5000,460.2500,460.2500,209
2010-06-23,01:10:00,460.2500,460.5000,459.7500,459.7500,215
2010-06-23,01:15:00,459.7500,460.5000,459.7500,460.2500,54
2010-06-23,01:20:00,460.0000,460.7500,460.0000,460.7500,88
2010-06-23,01:25:00,460.5000,460.5000,460.0000,460.0000,135
2010-06-23,01:30:00,460.2500,460.2500,459.5000,460.0000,159
2010-06-23,01:35:00,459.7500,460.7500,459.5000,460.7500,340
2010-06-23,01:40:00,460.5000,461.5000,460.5000,461.2500,285
2010-06-23,01:45:00,461.2500,463.7500,460.0000,463.5000,1040
2010-06-23,01:50:00,463.2500,463.7500,461.5000,463.2500,654
2010-06-23,01:55:00,463.0000,463.2500,461.5000,462.0000,331
2010-06-23,02:00:00,461.7500,463.2500,460.7500,462.5000,256
2010-06-23,02:05:00,462.5000,463.2500,461.5000,462.5000,516
2010-06-23,02:10:00,462.7500,462.7500,460.5000,460.5000,1518
2010-06-23,02:40:00,460.7500,460.7500,460.7500,460.7500,1
2010-06-23,07:00:00,459.7500,460.0000,459.0000,459.2500,103
2010-06-23,07:05:00,459.2500,459.2500,458.7500,458.7500,34
2010-06-23,07:10:00,459.2500,459.5000,459.0000,459.5000,8
2010-06-23,07:20:00,459.2500,459.2500,459.0000,459.2500,8
2010-06-23,07:25:00,459.5000,459.7500,459.5000,459.7500,2
2010-06-23,07:40:00,459.5000,459.7500,459.2500,459.7500,7
2010-06-23,07:45:00,459.5000,459.5000,459.5000,459.5000,1
2010-06-23,07:50:00,459.0000,459.5000,459.0000,459.5000,2
2010-06-23,08:00:00,459.5000,459.5000,459.5000,459.5000,3
2010-06-23,08:05:00,459.5000,460.0000,459.5000,460.0000,27
2010-06-23,08:10:00,460.0000,460.0000,459.7500,459.7500,2
2010-06-23,08:15:00,459.7500,460.0000,459.0000,459.0000,36
2010-06-23,08:25:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-23,08:30:00,458.7500,458.7500,458.7500,458.7500,14
2010-06-23,08:40:00,459.2500,459.2500,459.2500,459.2500,1
2010-06-23,08:45:00,458.5000,458.5000,458.5000,458.5000,4
2010-06-23,08:50:00,458.7500,458.7500,458.7500,458.7500,23
2010-06-23,09:00:00,458.5000,458.5000,458.5000,458.5000,2
2010-06-23,09:05:00,458.7500,458.7500,458.7500,458.7500,2
2010-06-23,09:10:00,458.5000,458.7500,458.5000,458.7500,8
2010-06-23,09:15:00,458.5000,458.5000,458.2500,458.2500,2
2010-06-23,09:30:00,458.5000,458.7500,458.2500,458.7500,9
2010-06-23,09:35:00,458.5000,458.5000,458.5000,458.5000,1
2010-06-23,09:40:00,458.5000,458.5000,458.5000,458.5000,2
2010-06-23,09:50:00,458.5000,458.5000,458.5000,458.5000,3
2010-06-23,09:55:00,458.2500,458.2500,458.2500,458.2500,4
2010-06-23,10:05:00,458.7500,458.7500,458.7500,458.7500,7
2010-06-23,10:10:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-23,10:20:00,458.7500,459.2500,458.7500,459.0000,51
2010-06-23,10:30:00,459.2500,459.5000,459.2500,459.2500,8
2010-06-23,10:35:00,459.2500,459.2500,459.2500,459.2500,6
2010-06-23,11:00:00,459.0000,459.0000,459.0000,459.0000,4
2010-06-23,11:05:00,459.0000,459.0000,459.0000,459.0000,1
2010-06-23,11:15:00,459.0000,459.0000,459.0000,459.0000,5
2010-06-23,11:20:00,459.0000,459.2500,459.0000,459.2500,5
2010-06-23,11:25:00,459.5000,459.5000,459.5000,459.5000,2
2010-06-23,12:00:00,459.0000,459.0000,459.0000,459.0000,15
2010-06-23,12:15:00,459.0000,459.0000,459.0000,459.0000,1
2010-06-23,12:20:00,459.0000,459.0000,459.0000,459.0000,1
2010-06-23,12:45:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-23,12:50:00,458.7500,458.7500,458.7500,458.7500,1
2010-06-23,13:05:00,459.0000,459.0000,459.0000,459.0000,4
2010-06-23,13:15:00,459.2500,459.2500,459.2500,459.2500,1
2010-06-23,13:20:00,459.0000,459.0000,459.0000,459.0000,2
2010-06-23,13:45:00,459.5000,459.5000,459.5000,459.5000,1
2010-06-23,14:10:00,459.0000,459.2500,459.0000,459.2500,9
2010-06-23,14:25:00,459.2500,459.2500,459.2500,459.2500,5
2010-06-23,14:30:00,459.0000,459.5000,459.0000,459.5000,3
2010-06-23,14:35:00,459.0000,460.0000,459.0000,460.0000,32
2010-06-23,14:40:00,459.0000,459.0000,459.0000,459.0000,15
2010-06-23,14:45:00,459.0000,459.5000,459.0000,459.5000,2
2010-06-23,14:50:00,459.0000,459.0000,459.0000,459.0000,1
2010-06-23,15:00:00,459.5000,459.5000,459.5000,459.5000,9
2010-06-23,15:20:00,459.5000,459.5000,459.5000,459.5000,29
2010-06-23,15:25:00,459.7500,460.0000,459.7500,460.0000,25
2010-06-23,15:30:00,460.2500,460.7500,460.2500,460.5000,69
2010-06-23,15:35:00,460.5000,460.5000,460.5000,460.5000,1
2010-06-23,15:40:00,460.7500,460.7500,460.5000,460.5000,34
2010-06-23,15:45:00,460.7500,461.0000,460.7500,461.0000,35
2010-06-23,15:50:00,461.0000,461.0000,460.7500,461.0000,5
2010-06-23,16:00:00,460.7500,461.0000,460.7500,461.0000,3
2010-06-23,16:15:00,461.0000,461.0000,461.0000,461.0000,1
2010-06-23,16:20:00,461.0000,461.0000,461.0000,461.0000,1
2010-06-23,16:25:00,460.7500,460.7500,460.7500,460.7500,86
2010-06-23,16:30:00,461.0000,461.0000,461.0000,461.0000,3
2010-06-23,16:35:00,460.7500,460.7500,460.7500,460.7500,17
2010-06-23,16:40:00,460.7500,460.7500,460.7500,460.7500,1
2010-06-23,16:45:00,460.7500,460.7500,460.7500,460.7500,52
2010-06-23,16:50:00,460.7500,460.7500,460.7500,460.7500,3
2010-06-23,16:55:00,460.7500,460.7500,460.7500,460.7500,2
2010-06-23,17:00:00,460.7500,461.0000,460.7500,461.0000,5
2010-06-23,17:05:00,460.7500,460.7500,460.5000,460.5000,4
2010-06-23,17:10:00,460.5000,461.0000,460.5000,460.7500,9
2010-06-23,17:15:00,460.7500,462.0000,460.7500,462.0000,117
2010-06-23,17:20:00,461.2500,461.7500,461.2500,461.7500,7
2010-06-23,17:25:00,462.0000,462.0000,462.0000,462.0000,38
2010-06-23,17:30:00,461.7500,461.7500,461.7500,461.7500,1
2010-06-23,17:35:00,462.0000,462.5000,462.0000,462.5000,12
2010-06-23,17:40:00,462.5000,462.5000,462.5000,462.5000,10
2010-06-23,17:45:00,462.2500,462.2500,462.2500,462.2500,2
2010-06-23,17:50:00,462.7500,462.7500,462.7500,462.7500,29
2010-06-23,17:55:00,462.7500,463.0000,462.7500,463.0000,2
2010-06-23,18:10:00,462.7500,462.7500,462.7500,462.7500,3
2010-06-23,18:15:00,462.5000,462.5000,462.5000,462.5000,1
2010-06-23,18:20:00,462.5000,462.5000,462.5000,462.5000,6
2010-06-23,18:25:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-23,18:30:00,462.2500,462.2500,462.2500,462.2500,2
2010-06-23,18:35:00,462.0000,462.0000,462.0000,462.0000,6
2010-06-23,18:40:00,462.0000,462.0000,462.0000,462.0000,14
2010-06-23,18:45:00,462.2500,462.2500,462.0000,462.0000,5
2010-06-23,18:50:00,461.7500,462.0000,461.5000,462.0000,31
2010-06-23,18:55:00,461.7500,462.0000,461.2500,461.7500,40
2010-06-23,19:00:00,462.0000,462.2500,462.0000,462.2500,4
2010-06-23,19:05:00,462.0000,462.0000,462.0000,462.0000,1
2010-06-23,19:10:00,462.2500,462.2500,462.0000,462.0000,11
2010-06-23,19:15:00,462.0000,462.0000,461.7500,461.7500,4
2010-06-23,19:20:00,461.5000,462.0000,461.5000,462.0000,12
2010-06-23,19:25:00,462.0000,462.0000,462.0000,462.0000,1
2010-06-23,19:30:00,462.2500,462.5000,462.2500,462.2500,6
2010-06-23,19:35:00,462.2500,462.7500,462.2500,462.7500,62
2010-06-23,19:40:00,462.7500,462.7500,462.5000,462.7500,19
2010-06-23,19:45:00,462.7500,463.0000,462.5000,462.7500,90
2010-06-23,19:50:00,463.0000,464.5000,463.0000,463.7500,445
2010-06-23,19:55:00,464.0000,464.5000,464.0000,464.0000,15
2010-06-23,20:00:00,464.0000,464.2500,464.0000,464.2500,6
2010-06-23,20:05:00,464.5000,464.7500,464.2500,464.5000,48
2010-06-23,20:10:00,464.5000,464.7500,463.7500,464.7500,77
2010-06-23,22:30:00,461.7500,466.5000,460.2500,466.2500,2726
2010-06-23,22:35:00,466.2500,466.5000,465.2500,465.7500,775
2010-06-23,22:40:00,465.7500,467.7500,465.2500,465.5000,1182
2010-06-23,22:45:00,465.5000,466.2500,465.2500,465.5000,448
2010-06-23,22:50:00,465.5000,467.2500,465.5000,466.2500,401
2010-06-23,22:55:00,466.2500,466.2500,465.7500,466.0000,211
2010-06-23,23:00:00,465.7500,466.0000,464.7500,465.0000,249
2010-06-23,23:05:00,465.0000,466.2500,465.0000,466.0000,126
2010-06-23,23:10:00,466.0000,466.2500,465.2500,465.7500,136
2010-06-23,23:15:00,465.5000,466.0000,465.2500,466.0000,93
2010-06-23,23:20:00,466.0000,467.0000,466.0000,466.7500,354
2010-06-23,23:25:00,467.0000,467.2500,466.0000,466.2500,138
2010-06-23,23:30:00,466.5000,467.2500,466.5000,467.0000,236
2010-06-23,23:35:00,467.0000,468.2500,466.7500,468.0000,343
2010-06-23,23:40:00,468.0000,468.5000,467.5000,467.7500,167
2010-06-23,23:45:00,468.0000,468.2500,467.7500,468.2500,94
2010-06-23,23:50:00,468.0000,468.2500,467.7500,467.7500,81
2010-06-23,23:55:00,468.0000,468.0000,467.5000,467.7500,102
2010-06-24,00:00:00,467.7500,467.7500,467.2500,467.5000,72
2010-06-24,00:05:00,467.2500,467.5000,466.7500,467.0000,174
2010-06-24,00:10:00,466.7500,467.0000,466.5000,466.7500,214
2010-06-24,00:15:00,466.5000,466.7500,466.2500,466.5000,62
2010-06-24,00:20:00,466.5000,466.5000,466.0000,466.2500,75
2010-06-24,00:25:00,466.2500,466.7500,466.0000,466.2500,168
2010-06-24,00:30:00,466.2500,466.5000,465.7500,465.7500,95
2010-06-24,00:35:00,466.0000,466.5000,466.0000,466.0000,72
2010-06-24,00:40:00,466.0000,466.2500,466.0000,466.2500,197
2010-06-24,00:45:00,466.2500,467.0000,466.0000,466.7500,294
2010-06-24,00:50:00,466.7500,467.0000,466.7500,467.0000,77
2010-06-24,00:55:00,466.7500,467.0000,466.5000,466.7500,28
2010-06-24,01:00:00,466.7500,467.0000,466.5000,466.7500,110
2010-06-24,01:05:00,466.5000,466.5000,466.0000,466.0000,135
2010-06-24,01:10:00,466.0000,466.2500,466.0000,466.2500,35
2010-06-24,01:15:00,466.0000,466.2500,465.7500,465.7500,138
2010-06-24,01:20:00,466.0000,466.0000,465.5000,465.7500,179
2010-06-24,01:25:00,465.7500,466.2500,465.7500,465.7500,71
2010-06-24,01:30:00,465.7500,466.0000,465.2500,465.7500,82
2010-06-24,01:35:00,465.5000,465.7500,465.0000,465.2500,79
2010-06-24,01:40:00,465.5000,466.2500,465.2500,465.5000,99
2010-06-24,01:45:00,465.5000,465.5000,465.0000,465.0000,135
2010-06-24,01:50:00,465.0000,466.0000,465.0000,466.0000,225
2010-06-24,01:55:00,465.7500,466.0000,465.5000,466.0000,281
2010-06-24,02:00:00,466.0000,466.0000,464.2500,464.5000,431
2010-06-24,02:05:00,464.5000,464.5000,461.7500,462.7500,859
2010-06-24,02:10:00,462.5000,463.5000,461.7500,462.0000,950
2010-06-24,02:40:00,462.2500,462.2500,462.2500,462.2500,1
2010-06-24,07:00:00,461.2500,462.5000,461.0000,462.5000,60
2010-06-24,07:05:00,462.2500,462.5000,462.2500,462.5000,17
2010-06-24,07:10:00,462.2500,462.2500,462.0000,462.0000,20
2010-06-24,07:15:00,462.2500,462.2500,462.0000,462.0000,2
2010-06-24,07:20:00,462.0000,463.0000,462.0000,462.5000,45
2010-06-24,07:25:00,462.5000,462.5000,462.5000,462.5000,2
2010-06-24,07:30:00,462.5000,463.0000,462.5000,462.7500,3
2010-06-24,07:40:00,463.0000,463.2500,463.0000,463.0000,47
2010-06-24,07:45:00,463.2500,463.2500,462.7500,462.7500,5
2010-06-24,07:50:00,462.5000,463.2500,462.5000,462.5000,11
2010-06-24,08:00:00,463.0000,463.0000,463.0000,463.0000,2
2010-06-24,08:05:00,463.0000,463.0000,463.0000,463.0000,3
2010-06-24,08:10:00,463.2500,463.2500,463.0000,463.0000,2
2010-06-24,08:20:00,462.5000,462.5000,462.5000,462.5000,2
2010-06-24,08:30:00,462.5000,462.5000,462.5000,462.5000,5
2010-06-24,08:40:00,462.7500,462.7500,462.5000,462.5000,5
2010-06-24,08:50:00,462.5000,462.5000,462.5000,462.5000,2
2010-06-24,09:05:00,462.7500,463.0000,462.7500,463.0000,15
2010-06-24,09:15:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-24,09:20:00,462.7500,463.0000,462.7500,463.0000,7
2010-06-24,09:30:00,463.2500,463.5000,462.7500,462.7500,27
2010-06-24,09:35:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-24,09:40:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-24,09:45:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-24,09:50:00,463.0000,463.2500,463.0000,463.2500,2
2010-06-24,10:05:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-24,10:10:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-24,10:15:00,463.2500,463.2500,463.2500,463.2500,3
2010-06-24,10:20:00,463.2500,463.2500,463.0000,463.0000,2
2010-06-24,10:30:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-24,10:35:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-24,10:45:00,463.0000,463.0000,463.0000,463.0000,2
2010-06-24,11:00:00,463.2500,463.2500,463.2500,463.2500,4
2010-06-24,11:05:00,463.2500,463.5000,463.2500,463.5000,3
2010-06-24,11:10:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-24,11:15:00,463.5000,463.5000,463.5000,463.5000,1
2010-06-24,11:20:00,463.7500,463.7500,463.5000,463.7500,3
2010-06-24,11:30:00,463.2500,463.2500,463.2500,463.2500,4
2010-06-24,11:35:00,463.7500,463.7500,463.5000,463.7500,7
2010-06-24,11:40:00,463.7500,464.0000,463.7500,464.0000,83
2010-06-24,11:45:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-24,11:50:00,464.0000,464.0000,464.0000,464.0000,3
2010-06-24,12:10:00,464.0000,464.0000,464.0000,464.0000,2
2010-06-24,13:05:00,463.7500,464.2500,463.7500,464.2500,2
2010-06-24,13:10:00,463.5000,463.5000,463.5000,463.5000,1
2010-06-24,13:20:00,464.2500,464.5000,464.2500,464.5000,4
2010-06-24,13:30:00,464.0000,464.0000,464.0000,464.0000,1
2010-06-24,13:40:00,463.7500,463.7500,463.7500,463.7500,2
2010-06-24,14:00:00,463.7500,463.7500,463.7500,463.7500,4
2010-06-24,14:05:00,464.0000,464.0000,464.0000,464.0000,5
2010-06-24,14:25:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-24,14:40:00,464.0000,464.0000,464.0000,464.0000,1
2010-06-24,14:45:00,464.2500,464.5000,464.2500,464.5000,24
2010-06-24,15:05:00,464.2500,464.2500,464.0000,464.0000,2
2010-06-24,15:10:00,464.5000,464.5000,464.5000,464.5000,3
2010-06-24,15:15:00,464.5000,464.5000,464.2500,464.2500,6
2010-06-24,15:20:00,464.5000,465.0000,464.5000,464.7500,32
2010-06-24,15:25:00,464.7500,464.7500,464.7500,464.7500,1
2010-06-24,15:30:00,464.5000,464.5000,464.5000,464.5000,4
2010-06-24,15:40:00,464.5000,464.5000,464.5000,464.5000,1
2010-06-24,15:50:00,464.7500,465.2500,464.7500,465.2500,15
2010-06-24,15:55:00,465.2500,465.2500,465.2500,465.2500,2
2010-06-24,16:00:00,465.5000,466.2500,465.5000,465.7500,65
2010-06-24,16:05:00,465.7500,465.7500,465.5000,465.5000,4
2010-06-24,16:10:00,465.5000,466.2500,465.5000,466.2500,14
2010-06-24,16:15:00,466.2500,466.2500,465.5000,465.5000,6
2010-06-24,16:20:00,465.5000,465.5000,465.5000,465.5000,1
2010-06-24,16:25:00,465.5000,465.5000,465.5000,465.5000,8
2010-06-24,16:30:00,465.5000,465.5000,465.5000,465.5000,17
2010-06-24,16:35:00,465.5000,465.5000,465.5000,465.5000,39
2010-06-24,16:40:00,465.5000,465.5000,465.5000,465.5000,2
2010-06-24,16:45:00,465.7500,465.7500,465.5000,465.5000,7
2010-06-24,16:55:00,465.5000,465.5000,465.2500,465.2500,18
2010-06-24,17:10:00,465.7500,465.7500,465.5000,465.5000,2
2010-06-24,17:25:00,465.7500,466.0000,465.7500,466.0000,9
2010-06-24,17:30:00,466.0000,466.0000,465.7500,466.0000,12
2010-06-24,17:50:00,466.0000,466.0000,466.0000,466.0000,7
2010-06-24,17:55:00,465.7500,465.7500,465.7500,465.7500,3
2010-06-24,18:00:00,465.7500,465.7500,465.7500,465.7500,2
2010-06-24,18:05:00,465.7500,465.7500,465.7500,465.7500,4
2010-06-24,18:20:00,466.0000,466.0000,466.0000,466.0000,1
2010-06-24,18:30:00,466.0000,466.0000,465.7500,465.7500,11
2010-06-24,18:35:00,465.5000,465.5000,465.5000,465.5000,3
2010-06-24,18:45:00,465.7500,466.2500,465.5000,466.2500,19
2010-06-24,18:50:00,465.7500,465.7500,465.7500,465.7500,2
2010-06-24,18:55:00,465.7500,466.0000,465.7500,465.7500,9
2010-06-24,19:00:00,466.0000,468.0000,466.0000,466.5000,225
2010-06-24,19:05:00,466.2500,466.5000,466.0000,466.2500,4
2010-06-24,19:10:00,466.0000,466.2500,466.0000,466.2500,4
2010-06-24,19:15:00,466.0000,466.0000,465.7500,465.7500,5
2010-06-24,19:20:00,465.7500,466.0000,465.5000,466.0000,10
2010-06-24,19:30:00,466.0000,466.0000,466.0000,466.0000,1
2010-06-24,19:35:00,465.7500,466.0000,465.7500,466.0000,2
2010-06-24,19:40:00,465.7500,465.7500,465.5000,465.7500,8
2010-06-24,19:45:00,466.0000,466.5000,466.0000,466.5000,19
2010-06-24,19:50:00,466.2500,466.5000,465.5000,466.5000,12
2010-06-24,19:55:00,465.5000,465.5000,465.2500,465.2500,35
2010-06-24,20:00:00,465.7500,465.7500,465.7500,465.7500,4
2010-06-24,20:05:00,465.2500,465.2500,465.0000,465.2500,29
2010-06-24,20:10:00,464.7500,465.0000,464.7500,464.7500,51
2010-06-24,22:30:00,464.7500,466.5000,464.0000,465.5000,1029
2010-06-24,22:35:00,465.5000,466.5000,464.5000,465.0000,553
2010-06-24,22:40:00,465.0000,465.0000,461.2500,462.0000,682
2010-06-24,22:45:00,461.7500,465.7500,461.0000,463.0000,1221
2010-06-24,22:50:00,463.2500,464.5000,463.2500,464.2500,294
2010-06-24,22:55:00,464.0000,465.2500,463.7500,464.7500,351
2010-06-24,23:00:00,465.0000,465.0000,462.5000,462.7500,212
2010-06-24,23:05:00,462.7500,462.7500,461.2500,462.0000,410
2010-06-24,23:10:00,462.0000,463.2500,461.5000,463.0000,270
2010-06-24,23:15:00,463.5000,466.2500,463.5000,465.7500,867
2010-06-24,23:20:00,465.7500,465.7500,465.0000,465.2500,126
2010-06-24,23:25:00,465.2500,466.5000,465.0000,466.0000,150
2010-06-24,23:30:00,466.0000,466.0000,465.5000,465.7500,193
2010-06-24,23:35:00,465.5000,466.5000,465.0000,466.2500,262
2010-06-24,23:40:00,466.0000,466.7500,465.7500,466.0000,284
2010-06-24,23:45:00,466.0000,466.5000,465.5000,466.2500,179
2010-06-24,23:50:00,466.2500,468.7500,466.2500,468.0000,422
2010-06-24,23:55:00,468.2500,468.7500,468.0000,468.0000,144
2010-06-25,00:00:00,468.2500,469.0000,468.2500,468.5000,181
2010-06-25,00:05:00,468.5000,469.0000,468.5000,468.5000,316
2010-06-25,00:10:00,468.7500,469.5000,468.5000,469.5000,317
2010-06-25,00:15:00,469.2500,469.7500,468.5000,469.0000,296
2010-06-25,00:20:00,469.0000,469.2500,469.0000,469.2500,63
2010-06-25,00:25:00,469.2500,470.0000,469.2500,469.5000,213
2010-06-25,00:30:00,469.5000,469.5000,469.0000,469.5000,115
2010-06-25,00:35:00,469.5000,469.5000,469.2500,469.5000,33
2010-06-25,00:40:00,469.5000,469.5000,469.2500,469.5000,59
2010-06-25,00:45:00,469.5000,469.5000,468.5000,468.7500,185
2010-06-25,00:50:00,468.7500,469.0000,468.0000,468.5000,154
2010-06-25,00:55:00,468.5000,469.0000,467.5000,467.7500,115
2010-06-25,01:00:00,468.0000,468.0000,466.7500,467.0000,192
2010-06-25,01:05:00,466.7500,467.5000,466.5000,467.0000,145
2010-06-25,01:10:00,467.2500,467.7500,467.2500,467.5000,88
2010-06-25,01:15:00,467.7500,467.7500,467.5000,467.7500,43
2010-06-25,01:20:00,467.7500,468.0000,467.5000,468.0000,31
2010-06-25,01:25:00,467.7500,468.0000,466.2500,466.5000,128
2010-06-25,01:30:00,466.5000,467.5000,466.2500,466.5000,157
2010-06-25,01:35:00,466.5000,467.0000,466.5000,467.0000,80
2010-06-25,01:40:00,466.7500,466.7500,464.5000,465.0000,281
2010-06-25,01:45:00,465.0000,465.2500,463.5000,465.0000,211
2010-06-25,01:50:00,465.0000,465.2500,463.7500,465.2500,207
2010-06-25,01:55:00,465.2500,466.2500,464.7500,465.2500,250
2010-06-25,02:00:00,465.2500,465.5000,464.5000,464.5000,124
2010-06-25,02:05:00,464.7500,465.7500,464.2500,465.7500,120
2010-06-25,02:10:00,465.5000,465.7500,462.2500,462.7500,765
2010-06-25,02:40:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-25,07:00:00,462.7500,462.7500,462.0000,462.0000,18
2010-06-25,07:05:00,462.0000,462.0000,462.0000,462.0000,1
2010-06-25,07:10:00,462.0000,462.0000,462.0000,462.0000,1
2010-06-25,07:20:00,462.5000,462.5000,462.5000,462.5000,2
2010-06-25,07:45:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-25,07:50:00,462.5000,462.5000,462.5000,462.5000,3
2010-06-25,07:55:00,462.5000,462.7500,462.5000,462.7500,7
2010-06-25,08:15:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-25,08:20:00,463.0000,463.0000,463.0000,463.0000,2
2010-06-25,08:50:00,462.5000,462.5000,462.5000,462.5000,1
2010-06-25,09:15:00,462.5000,462.5000,462.2500,462.2500,11
2010-06-25,09:35:00,462.7500,462.7500,462.7500,462.7500,1
2010-06-25,09:40:00,462.7500,463.0000,462.7500,463.0000,4
2010-06-25,09:45:00,463.2500,463.2500,463.2500,463.2500,2
2010-06-25,10:00:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-25,10:10:00,463.0000,463.0000,463.0000,463.0000,5
2010-06-25,10:15:00,463.5000,463.5000,463.5000,463.5000,3
2010-06-25,10:20:00,463.7500,464.2500,463.7500,464.2500,12
2010-06-25,10:25:00,464.0000,464.0000,464.0000,464.0000,3
2010-06-25,10:30:00,464.2500,464.2500,464.2500,464.2500,14
2010-06-25,10:35:00,464.2500,464.2500,464.2500,464.2500,4
2010-06-25,10:40:00,464.2500,464.2500,464.2500,464.2500,1
2010-06-25,11:00:00,464.2500,464.2500,464.2500,464.2500,6
2010-06-25,11:05:00,464.2500,464.2500,464.2500,464.2500,13
2010-06-25,11:10:00,464.5000,464.5000,464.2500,464.2500,3
2010-06-25,11:20:00,464.2500,464.2500,464.2500,464.2500,4
2010-06-25,11:25:00,464.2500,464.2500,464.2500,464.2500,3
2010-06-25,11:30:00,464.0000,464.0000,464.0000,464.0000,1
2010-06-25,11:55:00,464.0000,464.0000,464.0000,464.0000,1
2010-06-25,12:30:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-25,12:40:00,463.5000,464.2500,463.5000,464.2500,6
2010-06-25,13:00:00,463.5000,463.5000,463.5000,463.5000,2
2010-06-25,13:05:00,463.5000,463.5000,463.5000,463.5000,2
2010-06-25,13:30:00,464.0000,464.5000,464.0000,464.5000,20
2010-06-25,13:40:00,464.2500,464.2500,464.0000,464.0000,6
2010-06-25,14:05:00,463.7500,464.0000,463.5000,464.0000,5
2010-06-25,14:15:00,463.5000,463.5000,463.5000,463.5000,7
2010-06-25,14:25:00,463.5000,463.5000,463.5000,463.5000,2
2010-06-25,14:30:00,463.5000,463.5000,463.5000,463.5000,1
2010-06-25,14:35:00,463.5000,463.5000,463.5000,463.5000,1
2010-06-25,14:40:00,463.5000,463.5000,463.5000,463.5000,5
2010-06-25,14:45:00,463.5000,463.5000,463.2500,463.5000,25
2010-06-25,14:50:00,463.5000,463.5000,463.5000,463.5000,1
2010-06-25,14:55:00,463.5000,463.7500,463.2500,463.2500,5
2010-06-25,15:00:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-25,15:05:00,463.0000,463.0000,463.0000,463.0000,1
2010-06-25,15:10:00,463.0000,463.0000,463.0000,463.0000,2
2010-06-25,15:20:00,463.5000,463.5000,463.5000,463.5000,1
2010-06-25,15:25:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-25,15:35:00,463.7500,463.7500,463.7500,463.7500,12
2010-06-25,15:40:00,463.7500,463.7500,463.7500,463.7500,6
2010-06-25,15:50:00,463.7500,463.7500,463.7500,463.7500,9
2010-06-25,16:00:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-25,16:05:00,463.5000,464.0000,463.5000,464.0000,27
2010-06-25,16:10:00,464.0000,464.0000,464.0000,464.0000,1
2010-06-25,16:20:00,463.7500,463.7500,463.2500,463.5000,10
2010-06-25,16:30:00,463.7500,463.7500,463.7500,463.7500,4
2010-06-25,16:40:00,464.2500,464.2500,464.2500,464.2500,1
2010-06-25,16:50:00,464.2500,464.2500,464.2500,464.2500,2
2010-06-25,17:15:00,464.2500,464.2500,464.2500,464.2500,2
2010-06-25,17:25:00,464.2500,464.7500,464.0000,464.0000,11
2010-06-25,17:35:00,464.5000,464.5000,464.5000,464.5000,2
2010-06-25,17:40:00,463.7500,463.7500,463.7500,463.7500,2
2010-06-25,18:15:00,464.0000,464.0000,464.0000,464.0000,1
2010-06-25,18:30:00,463.0000,463.0000,463.0000,463.0000,3
2010-06-25,18:40:00,463.2500,463.2500,463.2500,463.2500,3
2010-06-25,18:50:00,463.2500,463.2500,463.2500,463.2500,1
2010-06-25,18:55:00,463.2500,463.2500,463.2500,463.2500,36
2010-06-25,19:00:00,463.2500,463.2500,463.2500,463.2500,55
2010-06-25,19:05:00,463.2500,463.2500,463.0000,463.0000,26
2010-06-25,19:10:00,463.2500,463.2500,463.0000,463.0000,26
2010-06-25,19:15:00,463.2500,463.2500,463.2500,463.2500,2
2010-06-25,19:20:00,463.7500,463.7500,463.7500,463.7500,1
2010-06-25,19:30:00,463.2500,463.2500,463.2500,463.2500,2
2010-06-25,19:35:00,463.2500,463.2500,463.2500,463.2500,2
2010-06-25,19:40:00,463.0000,463.0000,463.0000,463.0000,32
2010-06-25,19:45:00,462.7500,463.0000,462.5000,463.0000,13
2010-06-25,19:50:00,463.0000,463.0000,462.7500,463.0000,5
2010-06-25,19:55:00,463.0000,463.0000,462.7500,463.0000,12
2010-06-25,20:00:00,463.0000,463.0000,462.7500,463.0000,35
2010-06-25,20:05:00,463.0000,463.0000,462.5000,462.5000,14
2010-06-25,20:10:00,462.2500,463.0000,461.5000,462.2500,54
2010-06-25,22:30:00,458.7500,460.0000,457.7500,460.0000,954
2010-06-25,22:35:00,460.0000,460.0000,457.0000,457.7500,877
2010-06-25,22:40:00,457.7500,459.2500,457.5000,459.0000,551
2010-06-25,22:45:00,459.0000,459.5000,458.7500,459.2500,265
2010-06-25,22:50:00,459.2500,459.5000,458.2500,458.5000,86
2010-06-25,22:55:00,458.5000,459.0000,458.0000,458.2500,194
2010-06-25,23:00:00,458.2500,459.5000,458.2500,459.0000,259
2010-06-25,23:05:00,459.0000,459.2500,458.5000,459.0000,37
2010-06-25,23:10:00,458.7500,458.7500,457.7500,458.0000,313
2010-06-25,23:15:00,457.7500,458.5000,457.7500,458.5000,191
2010-06-25,23:20:00,458.5000,458.5000,457.7500,457.7500,141
2010-06-25,23:25:00,457.7500,457.7500,457.0000,457.5000,485
2010-06-25,23:30:00,457.7500,458.7500,457.2500,458.2500,321
2010-06-25,23:35:00,458.0000,458.5000,457.7500,458.0000,150
2010-06-25,23:40:00,457.7500,457.7500,457.2500,457.7500,131
2010-06-25,23:45:00,457.7500,458.0000,457.5000,457.7500,139
2010-06-25,23:50:00,458.0000,459.2500,458.0000,459.2500,211
2010-06-25,23:55:00,459.2500,459.2500,458.5000,458.7500,89
2010-06-26,00:00:00,459.0000,459.0000,457.7500,458.0000,165
2010-06-26,00:05:00,458.0000,458.0000,457.7500,458.0000,111
2010-06-26,00:10:00,458.0000,458.7500,457.7500,458.2500,294
2010-06-26,00:15:00,458.5000,458.5000,457.7500,458.0000,126
2010-06-26,00:20:00,458.0000,458.7500,457.7500,458.5000,153
2010-06-26,00:25:00,458.5000,459.0000,458.5000,458.7500,94
2010-06-26,00:30:00,459.0000,459.2500,458.5000,459.0000,26
2010-06-26,00:35:00,459.0000,459.5000,458.7500,458.7500,119
2010-06-26,00:40:00,459.0000,459.5000,458.7500,459.0000,247
2010-06-26,00:45:00,459.5000,459.7500,458.7500,458.7500,112
2010-06-26,00:50:00,458.7500,459.5000,458.2500,458.2500,146
2010-06-26,00:55:00,458.5000,458.7500,458.2500,458.7500,101
2010-06-26,01:00:00,459.0000,459.2500,458.5000,459.0000,102
2010-06-26,01:05:00,459.0000,459.0000,458.5000,459.0000,164
2010-06-26,01:10:00,458.7500,459.2500,458.7500,459.2500,26
2010-06-26,01:15:00,459.5000,459.7500,459.2500,459.7500,50
2010-06-26,01:20:00,459.7500,460.0000,459.0000,459.5000,202
2010-06-26,01:25:00,459.2500,459.5000,459.0000,459.2500,31
2010-06-26,01:30:00,459.2500,459.7500,459.2500,459.7500,62
2010-06-26,01:35:00,459.7500,459.7500,459.2500,459.2500,82
2010-06-26,01:40:00,459.2500,459.2500,458.5000,459.0000,90
2010-06-26,01:45:00,459.0000,459.2500,458.7500,459.2500,157
2010-06-26,01:50:00,459.0000,459.0000,457.2500,457.5000,333
2010-06-26,01:55:00,457.2500,457.7500,457.2500,457.5000,178
2010-06-26,02:00:00,457.7500,457.7500,456.0000,456.0000,772
2010-06-26,02:05:00,456.0000,457.0000,455.2500,456.7500,955
2010-06-26,02:10:00,456.7500,457.2500,455.7500,455.7500,2733
2010-06-26,02:40:00,456.2500,456.2500,456.2500,456.2500,1
2010-06-28,07:00:00,455.5000,455.5000,452.2500,453.0000,244
2010-06-28,07:05:00,452.2500,452.7500,451.7500,452.5000,79
2010-06-28,07:10:00,452.5000,452.5000,452.5000,452.5000,10
2010-06-28,07:15:00,453.0000,453.0000,453.0000,453.0000,1
2010-06-28,07:25:00,452.5000,452.7500,452.5000,452.7500,3
2010-06-28,07:30:00,452.5000,452.5000,452.2500,452.2500,142
2010-06-28,07:35:00,452.7500,452.7500,452.7500,452.7500,2
2010-06-28,07:40:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-28,07:45:00,452.5000,453.0000,452.5000,452.5000,26
2010-06-28,07:50:00,452.5000,452.5000,452.2500,452.2500,5
2010-06-28,07:55:00,452.5000,452.5000,452.5000,452.5000,1
2010-06-28,08:00:00,452.5000,452.5000,452.2500,452.2500,4
2010-06-28,08:05:00,452.2500,452.5000,452.2500,452.5000,12
2010-06-28,08:15:00,452.2500,452.5000,452.2500,452.5000,7
2010-06-28,08:25:00,452.7500,452.7500,452.7500,452.7500,3
2010-06-28,08:35:00,452.5000,453.0000,452.5000,453.0000,9
2010-06-28,09:05:00,453.0000,453.5000,453.0000,453.5000,10
2010-06-28,09:15:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-28,09:25:00,454.0000,454.0000,453.7500,454.0000,29
2010-06-28,09:35:00,454.0000,454.2500,454.0000,454.2500,20
2010-06-28,09:40:00,454.2500,454.2500,453.5000,453.5000,4
2010-06-28,09:45:00,454.2500,454.2500,454.2500,454.2500,3
2010-06-28,09:50:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,10:00:00,454.0000,454.2500,454.0000,454.2500,2
2010-06-28,10:10:00,454.2500,454.2500,454.2500,454.2500,2
2010-06-28,10:15:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-28,10:40:00,453.7500,453.7500,453.5000,453.7500,3
2010-06-28,10:55:00,454.2500,454.2500,454.2500,454.2500,5
2010-06-28,11:00:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-28,11:05:00,454.2500,454.2500,454.0000,454.0000,2
2010-06-28,11:10:00,453.7500,454.0000,453.7500,454.0000,16
2010-06-28,11:15:00,454.0000,454.0000,454.0000,454.0000,3
2010-06-28,11:35:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,11:50:00,454.0000,454.0000,454.0000,454.0000,2
2010-06-28,12:10:00,454.0000,454.0000,454.0000,454.0000,3
2010-06-28,12:40:00,453.7500,453.7500,453.7500,453.7500,1
2010-06-28,12:45:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,12:50:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,12:55:00,454.2500,455.0000,454.2500,455.0000,25
2010-06-28,13:00:00,455.0000,455.0000,455.0000,455.0000,1
2010-06-28,13:15:00,455.0000,455.0000,455.0000,455.0000,1
2010-06-28,13:20:00,455.0000,455.0000,454.7500,454.7500,2
2010-06-28,13:30:00,454.5000,454.5000,454.5000,454.5000,2
2010-06-28,13:45:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-28,14:00:00,454.2500,454.5000,454.0000,454.0000,6
2010-06-28,14:15:00,454.2500,454.2500,454.2500,454.2500,3
2010-06-28,14:20:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,14:25:00,454.0000,454.0000,454.0000,454.0000,3
2010-06-28,14:30:00,454.0000,454.0000,454.0000,454.0000,2
2010-06-28,14:35:00,454.2500,454.2500,454.0000,454.2500,3
2010-06-28,14:45:00,454.5000,455.2500,454.5000,455.2500,13
2010-06-28,14:50:00,455.0000,455.0000,455.0000,455.0000,1
2010-06-28,15:05:00,455.2500,455.5000,455.2500,455.5000,9
2010-06-28,15:15:00,455.5000,455.5000,455.5000,455.5000,1
2010-06-28,15:25:00,455.0000,455.0000,455.0000,455.0000,4
2010-06-28,15:40:00,455.0000,455.0000,455.0000,455.0000,4
2010-06-28,15:45:00,455.0000,455.0000,455.0000,455.0000,2
2010-06-28,16:10:00,454.0000,454.0000,453.7500,453.7500,4
2010-06-28,16:15:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-28,16:20:00,453.7500,453.7500,453.7500,453.7500,2
2010-06-28,16:30:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-28,16:35:00,453.5000,453.5000,453.5000,453.5000,2
2010-06-28,16:50:00,453.5000,453.5000,453.5000,453.5000,1
2010-06-28,17:05:00,453.7500,454.0000,453.7500,454.0000,4
2010-06-28,17:10:00,453.2500,454.2500,453.2500,454.2500,4
2010-06-28,17:15:00,454.2500,454.5000,454.2500,454.2500,25
2010-06-28,17:20:00,454.5000,454.5000,454.5000,454.5000,24
2010-06-28,17:30:00,454.2500,454.2500,453.2500,453.2500,6
2010-06-28,17:50:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,18:00:00,454.0000,454.0000,454.0000,454.0000,4
2010-06-28,18:05:00,454.0000,454.2500,454.0000,454.0000,33
2010-06-28,18:10:00,454.2500,454.5000,454.2500,454.5000,7
2010-06-28,18:20:00,454.5000,454.5000,454.5000,454.5000,8
2010-06-28,18:25:00,454.5000,454.5000,453.5000,453.5000,34
2010-06-28,18:30:00,454.5000,454.5000,454.5000,454.5000,1
2010-06-28,18:40:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,18:55:00,453.7500,453.7500,453.7500,453.7500,3
2010-06-28,19:00:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,19:05:00,454.2500,454.7500,454.2500,454.7500,11
2010-06-28,19:10:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,19:15:00,454.2500,454.2500,454.0000,454.0000,11
2010-06-28,19:20:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-28,19:35:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-28,19:40:00,454.2500,454.2500,454.2500,454.2500,10
2010-06-28,19:45:00,454.2500,454.2500,454.2500,454.2500,10
2010-06-28,19:50:00,454.2500,454.2500,454.2500,454.2500,1
2010-06-28,19:55:00,454.5000,454.5000,454.5000,454.5000,5
2010-06-28,20:00:00,454.0000,454.5000,454.0000,454.5000,16
2010-06-28,20:05:00,454.0000,454.0000,454.0000,454.0000,1
2010-06-28,20:10:00,453.7500,453.7500,453.5000,453.5000,13
2010-06-28,22:30:00,454.0000,454.0000,450.2500,451.7500,758
2010-06-28,22:35:00,451.7500,451.7500,450.2500,450.7500,302
2010-06-28,22:40:00,450.7500,451.0000,448.2500,448.7500,263
2010-06-28,22:45:00,448.5000,448.7500,448.0000,448.2500,198
2010-06-28,22:50:00,448.0000,448.0000,446.2500,447.2500,299
2010-06-28,22:55:00,447.2500,448.0000,447.0000,447.2500,213
2010-06-28,23:00:00,447.0000,447.0000,446.2500,446.2500,204
2010-06-28,23:05:00,446.7500,448.2500,446.7500,447.7500,118
2010-06-28,23:10:00,447.7500,448.0000,445.7500,445.7500,106
2010-06-28,23:15:00,446.0000,446.2500,445.7500,445.7500,120
2010-06-28,23:20:00,446.0000,446.0000,445.5000,445.5000,124
2010-06-28,23:25:00,445.5000,445.7500,444.0000,444.7500,266
2010-06-28,23:30:00,444.7500,445.7500,444.5000,445.2500,175
2010-06-28,23:35:00,445.2500,445.7500,445.2500,445.2500,63
2010-06-28,23:40:00,445.7500,447.2500,445.5000,446.7500,195
2010-06-28,23:45:00,446.7500,447.0000,446.5000,446.7500,47
2010-06-28,23:50:00,446.5000,446.5000,445.5000,445.5000,112
2010-06-28,23:55:00,445.7500,446.0000,445.2500,445.5000,33
2010-06-29,00:00:00,445.0000,445.5000,445.0000,445.2500,28
2010-06-29,00:05:00,445.2500,445.5000,445.2500,445.5000,30
2010-06-29,00:10:00,445.5000,445.5000,444.7500,444.7500,97
2010-06-29,00:15:00,444.7500,445.2500,444.7500,445.2500,22
2010-06-29,00:20:00,445.2500,446.5000,445.2500,446.0000,51
2010-06-29,00:25:00,446.5000,446.5000,445.0000,445.5000,19
2010-06-29,00:30:00,445.2500,445.7500,445.2500,445.5000,18
2010-06-29,00:35:00,445.7500,446.2500,445.7500,445.7500,19
2010-06-29,00:40:00,446.2500,446.7500,446.0000,446.2500,19
2010-06-29,00:45:00,446.2500,446.5000,445.7500,446.2500,70
2010-06-29,00:50:00,446.2500,446.2500,446.0000,446.2500,19
2010-06-29,00:55:00,446.2500,446.5000,446.0000,446.0000,21
2010-06-29,01:00:00,445.7500,445.7500,445.2500,445.5000,25
2010-06-29,01:05:00,445.5000,446.0000,445.5000,446.0000,18
2010-06-29,01:10:00,446.0000,447.2500,446.0000,447.2500,152
2010-06-29,01:15:00,447.5000,447.5000,446.7500,447.0000,54
2010-06-29,01:20:00,447.0000,447.0000,446.5000,447.0000,76
2010-06-29,01:25:00,447.0000,447.0000,445.5000,445.7500,174
2010-06-29,01:30:00,445.7500,445.7500,444.7500,445.0000,253
2010-06-29,01:35:00,444.7500,445.2500,444.7500,444.7500,231
2010-06-29,01:40:00,444.7500,445.0000,444.5000,444.5000,237
2010-06-29,01:45:00,444.5000,446.7500,444.5000,446.5000,91
2010-06-29,01:50:00,446.2500,446.5000,446.2500,446.2500,85
2010-06-29,01:55:00,446.2500,446.5000,445.2500,446.0000,172
2010-06-29,02:00:00,446.0000,447.0000,445.7500,446.7500,125
2010-06-29,02:05:00,446.5000,448.5000,446.5000,448.0000,278
2010-06-29,02:10:00,448.0000,450.5000,448.0000,449.2500,623
2010-06-29,02:40:00,449.5000,449.5000,449.5000,449.5000,1
2010-06-29,07:00:00,448.2500,448.5000,447.2500,447.5000,24
2010-06-29,07:05:00,447.2500,447.2500,447.2500,447.2500,1
2010-06-29,07:10:00,447.2500,447.7500,447.2500,447.7500,6
2010-06-29,07:25:00,447.7500,447.7500,447.7500,447.7500,3
2010-06-29,07:30:00,447.7500,447.7500,447.7500,447.7500,2
2010-06-29,07:35:00,447.2500,447.2500,447.0000,447.2500,4
2010-06-29,07:40:00,447.2500,447.2500,447.2500,447.2500,12
2010-06-29,07:45:00,446.7500,446.7500,446.7500,446.7500,1
2010-06-29,07:50:00,447.2500,447.2500,447.2500,447.2500,1
2010-06-29,08:10:00,447.0000,447.0000,446.7500,446.7500,2
2010-06-29,08:15:00,446.7500,446.7500,446.7500,446.7500,1
2010-06-29,08:20:00,446.7500,446.7500,446.7500,446.7500,1
2010-06-29,08:25:00,446.7500,446.7500,446.7500,446.7500,1
2010-06-29,08:30:00,447.0000,447.0000,447.0000,447.0000,2
2010-06-29,08:35:00,446.7500,446.7500,446.7500,446.7500,1
2010-06-29,08:45:00,446.5000,446.5000,446.5000,446.5000,1
2010-06-29,08:55:00,446.7500,446.7500,446.7500,446.7500,1
2010-06-29,09:15:00,447.5000,447.5000,447.5000,447.5000,2
2010-06-29,09:25:00,447.5000,447.5000,447.5000,447.5000,1
2010-06-29,09:30:00,447.5000,447.5000,447.5000,447.5000,1
2010-06-29,09:45:00,447.0000,447.0000,447.0000,447.0000,1
2010-06-29,09:50:00,447.5000,447.5000,446.7500,446.7500,12
2010-06-29,09:55:00,446.2500,446.2500,446.2500,446.2500,3
2010-06-29,10:00:00,446.2500,446.2500,446.2500,446.2500,6
2010-06-29,10:05:00,446.5000,446.5000,446.5000,446.5000,1
2010-06-29,10:10:00,445.7500,446.0000,445.7500,446.0000,4
2010-06-29,10:15:00,446.0000,446.0000,446.0000,446.0000,1
2010-06-29,10:20:00,446.5000,446.5000,446.5000,446.5000,20
2010-06-29,10:25:00,446.0000,446.0000,446.0000,446.0000,1
2010-06-29,10:30:00,446.0000,446.0000,446.0000,446.0000,5
2010-06-29,10:35:00,446.5000,446.5000,446.5000,446.5000,2
2010-06-29,10:40:00,446.5000,446.5000,446.5000,446.5000,2
2010-06-29,10:55:00,446.5000,446.5000,446.2500,446.2500,6
2010-06-29,11:15:00,446.2500,446.5000,446.2500,446.5000,3
2010-06-29,11:20:00,446.2500,446.2500,446.2500,446.2500,6
2010-06-29,11:25:00,446.5000,446.5000,446.0000,446.0000,2
2010-06-29,11:30:00,446.0000,446.0000,446.0000,446.0000,3
2010-06-29,11:35:00,446.2500,446.2500,446.2500,446.2500,5
2010-06-29,11:40:00,446.0000,446.0000,446.0000,446.0000,9
2010-06-29,12:00:00,446.0000,446.0000,446.0000,446.0000,3
2010-06-29,12:05:00,446.0000,446.0000,446.0000,446.0000,2
2010-06-29,12:15:00,446.0000,446.0000,446.0000,446.0000,1
2010-06-29,12:25:00,446.0000,446.0000,446.0000,446.0000,7
2010-06-29,12:30:00,446.0000,446.0000,446.0000,446.0000,2
2010-06-29,13:55:00,446.0000,446.0000,446.0000,446.0000,15
2010-06-29,14:25:00,446.0000,446.0000,445.5000,445.5000,2
2010-06-29,14:35:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-29,14:50:00,445.5000,445.5000,445.5000,445.5000,3
2010-06-29,15:05:00,445.0000,445.0000,445.0000,445.0000,33
2010-06-29,15:10:00,445.0000,445.0000,444.7500,444.7500,6
2010-06-29,15:15:00,444.5000,444.5000,444.2500,444.2500,12
2010-06-29,15:20:00,444.2500,444.2500,443.7500,443.7500,33
2010-06-29,15:25:00,444.2500,444.2500,444.0000,444.0000,7
2010-06-29,15:30:00,444.0000,444.0000,444.0000,444.0000,3
2010-06-29,15:35:00,444.0000,444.2500,444.0000,444.0000,32
2010-06-29,15:40:00,444.0000,444.2500,444.0000,444.2500,41
2010-06-29,15:50:00,444.2500,444.2500,444.2500,444.2500,4
2010-06-29,16:05:00,444.2500,444.2500,444.2500,444.2500,4
2010-06-29,16:10:00,444.2500,444.2500,444.0000,444.0000,5
2010-06-29,16:25:00,444.0000,444.0000,444.0000,444.0000,1
2010-06-29,16:30:00,443.7500,443.7500,443.0000,443.7500,6
2010-06-29,16:35:00,443.5000,443.5000,443.2500,443.2500,3
2010-06-29,16:40:00,443.7500,444.0000,443.7500,444.0000,3
2010-06-29,16:45:00,444.0000,444.0000,444.0000,444.0000,7
2010-06-29,16:50:00,444.0000,444.2500,444.0000,444.2500,22
2010-06-29,16:55:00,444.0000,444.0000,444.0000,444.0000,1
2010-06-29,17:05:00,444.0000,444.0000,443.5000,444.0000,3
2010-06-29,17:15:00,443.5000,443.5000,443.5000,443.5000,7
2010-06-29,17:20:00,443.2500,443.7500,443.2500,443.7500,18
2010-06-29,17:30:00,443.2500,443.2500,443.2500,443.2500,2
2010-06-29,17:35:00,443.5000,443.5000,443.2500,443.2500,25
2010-06-29,17:40:00,443.5000,443.5000,443.5000,443.5000,3
2010-06-29,17:50:00,443.0000,443.0000,443.0000,443.0000,4
2010-06-29,18:05:00,443.2500,443.2500,443.2500,443.2500,10
2010-06-29,18:20:00,443.2500,443.7500,443.2500,443.5000,9
2010-06-29,18:25:00,443.5000,443.5000,443.5000,443.5000,3
2010-06-29,18:35:00,444.0000,444.0000,444.0000,444.0000,15
2010-06-29,19:05:00,444.0000,444.0000,444.0000,444.0000,3
2010-06-29,19:10:00,444.0000,444.0000,444.0000,444.0000,1
2010-06-29,19:20:00,443.7500,443.7500,443.7500,443.7500,5
2010-06-29,19:40:00,443.7500,443.7500,443.7500,443.7500,1
2010-06-29,19:45:00,443.7500,443.7500,443.7500,443.7500,1
2010-06-29,19:50:00,443.5000,443.5000,443.2500,443.2500,10
2010-06-29,19:55:00,443.2500,444.0000,443.2500,444.0000,11
2010-06-29,20:00:00,443.5000,443.5000,443.5000,443.5000,9
2010-06-29,20:05:00,443.5000,443.5000,443.2500,443.2500,2
2010-06-29,20:10:00,443.2500,443.2500,442.5000,443.0000,15
2010-06-29,22:30:00,442.0000,444.0000,440.2500,440.2500,642
2010-06-29,22:35:00,440.2500,441.2500,440.0000,441.0000,280
2010-06-29,22:40:00,440.5000,442.0000,440.5000,441.7500,144
2010-06-29,22:45:00,441.5000,443.0000,441.0000,442.7500,293
2010-06-29,22:50:00,442.7500,444.0000,442.5000,443.7500,177
2010-06-29,22:55:00,444.0000,444.2500,443.2500,443.2500,109
2010-06-29,23:00:00,443.7500,444.5000,443.2500,444.5000,162
2010-06-29,23:05:00,444.2500,444.7500,444.0000,444.7500,61
2010-06-29,23:10:00,444.5000,444.5000,443.7500,444.2500,41
2010-06-29,23:15:00,444.5000,445.0000,444.5000,444.7500,37
2010-06-29,23:20:00,445.0000,445.0000,444.0000,444.7500,79
2010-06-29,23:25:00,445.0000,445.0000,444.2500,444.2500,18
2010-06-29,23:30:00,444.5000,445.0000,443.7500,444.2500,58
2010-06-29,23:35:00,444.2500,444.5000,444.0000,444.5000,37
2010-06-29,23:40:00,444.5000,444.5000,444.0000,444.0000,20
2010-06-29,23:45:00,444.2500,445.0000,444.0000,444.2500,34
2010-06-29,23:50:00,444.2500,444.5000,444.0000,444.5000,65
2010-06-29,23:55:00,444.5000,444.5000,444.5000,444.5000,67
2010-06-30,00:00:00,444.5000,444.5000,443.7500,443.7500,101
2010-06-30,00:05:00,443.7500,444.5000,443.5000,444.2500,36
2010-06-30,00:10:00,444.2500,444.5000,444.0000,444.0000,14
2010-06-30,00:15:00,443.7500,444.2500,443.7500,444.2500,67
2010-06-30,00:20:00,444.0000,444.2500,444.0000,444.2500,5
2010-06-30,00:25:00,444.5000,444.5000,444.0000,444.5000,19
2010-06-30,00:30:00,444.0000,444.5000,444.0000,444.2500,25
2010-06-30,00:35:00,444.0000,444.2500,443.7500,444.2500,13
2010-06-30,00:40:00,444.0000,444.2500,443.7500,444.0000,8
2010-06-30,00:45:00,444.0000,444.2500,443.5000,443.5000,33
2010-06-30,00:50:00,443.7500,443.7500,443.2500,443.2500,131
2010-06-30,00:55:00,443.2500,443.5000,442.7500,443.0000,189
2010-06-30,01:00:00,442.7500,443.0000,442.5000,442.5000,49
2010-06-30,01:05:00,442.5000,442.7500,442.2500,442.2500,78
2010-06-30,01:10:00,442.2500,442.7500,442.0000,442.0000,61
2010-06-30,01:15:00,442.2500,442.5000,442.0000,442.5000,44
2010-06-30,01:20:00,442.5000,442.5000,441.7500,441.7500,60
2010-06-30,01:25:00,442.0000,442.0000,441.2500,441.2500,46
2010-06-30,01:30:00,441.5000,441.7500,441.2500,441.2500,56
2010-06-30,01:35:00,441.2500,441.7500,441.0000,441.2500,94
2010-06-30,01:40:00,441.2500,441.7500,440.7500,441.0000,100
2010-06-30,01:45:00,441.0000,441.2500,440.7500,441.0000,172
2010-06-30,01:50:00,440.7500,441.0000,440.5000,440.7500,126
2010-06-30,01:55:00,440.2500,441.0000,440.2500,440.7500,322
2010-06-30,02:00:00,440.5000,442.0000,440.5000,442.0000,106
2010-06-30,02:05:00,442.0000,442.5000,441.7500,442.2500,65
2010-06-30,02:10:00,442.2500,443.2500,441.2500,442.0000,445
2010-06-30,02:40:00,442.0000,442.0000,442.0000,442.0000,1
2010-06-30,07:00:00,441.5000,442.2500,441.5000,442.2500,11
2010-06-30,07:10:00,442.2500,442.2500,442.2500,442.2500,3
2010-06-30,07:15:00,442.2500,442.2500,442.2500,442.2500,1
2010-06-30,07:25:00,442.0000,442.0000,442.0000,442.0000,2
2010-06-30,07:40:00,442.0000,442.0000,442.0000,442.0000,1
2010-06-30,08:10:00,443.0000,443.0000,443.0000,443.0000,1
2010-06-30,09:00:00,443.0000,443.0000,443.0000,443.0000,3
2010-06-30,09:20:00,443.0000,443.0000,443.0000,443.0000,1
2010-06-30,09:40:00,443.0000,443.0000,443.0000,443.0000,14
2010-06-30,10:40:00,442.7500,442.7500,442.2500,442.2500,9
2010-06-30,10:45:00,442.2500,442.2500,442.2500,442.2500,3
2010-06-30,11:15:00,442.2500,442.2500,442.2500,442.2500,2
2010-06-30,12:00:00,443.0000,443.0000,443.0000,443.0000,14
2010-06-30,12:05:00,443.7500,444.0000,443.7500,444.0000,36
2010-06-30,12:10:00,444.0000,444.0000,444.0000,444.0000,21
2010-06-30,12:45:00,442.7500,442.7500,442.7500,442.7500,1
2010-06-30,13:50:00,444.0000,444.0000,444.0000,444.0000,1
2010-06-30,14:45:00,443.5000,443.5000,443.5000,443.5000,2
2010-06-30,15:00:00,444.0000,444.0000,444.0000,444.0000,2
2010-06-30,17:00:00,445.0000,446.5000,445.0000,446.5000,11
2010-06-30,18:10:00,445.5000,445.5000,445.5000,445.5000,1
2010-06-30,19:50:00,445.7500,445.7500,445.7500,445.7500,3
2010-06-30,20:10:00,445.7500,446.5000,445.7500,446.5000,4
2010-06-30,22:30:00,451.7500,477.2500,451.7500,467.2500,618
2010-06-30,22:35:00,467.5000,469.0000,466.2500,466.2500,139
2010-06-30,22:40:00,465.7500,469.5000,465.5000,468.5000,299
2010-06-30,22:45:00,468.5000,468.7500,464.0000,464.5000,88
2010-06-30,22:50:00,463.7500,464.0000,461.0000,464.0000,325
2010-06-30,22:55:00,464.0000,464.0000,462.5000,463.2500,137
2010-06-30,23:00:00,464.0000,464.7500,463.5000,464.2500,65
2010-06-30,23:05:00,464.2500,464.5000,463.0000,463.0000,54
2010-06-30,23:10:00,462.7500,463.5000,462.7500,463.0000,30
2010-06-30,23:15:00,462.2500,462.5000,460.7500,461.5000,24
2010-06-30,23:20:00,461.5000,461.5000,461.5000,461.5000,1
2010-06-30,23:25:00,461.5000,462.0000,461.0000,461.0000,9
2010-06-30,23:30:00,462.0000,462.0000,460.5000,460.5000,3
2010-06-30,23:35:00,460.7500,460.7500,460.2500,460.2500,3
2010-06-30,23:40:00,460.2500,460.2500,460.0000,460.0000,5
2010-06-30,23:45:00,459.2500,459.7500,458.5000,458.5000,56
2010-06-30,23:50:00,458.2500,458.2500,458.0000,458.0000,12
2010-06-30,23:55:00,458.0000,458.5000,457.2500,457.7500,7
2010-07-01,00:00:00,457.2500,457.2500,456.0000,456.7500,8
2010-07-01,00:05:00,457.5000,459.0000,457.5000,458.7500,9
2010-07-01,00:10:00,458.0000,458.2500,456.7500,456.7500,4
2010-07-01,00:20:00,457.2500,458.5000,457.2500,458.5000,10
2010-07-01,00:25:00,459.5000,461.2500,459.5000,461.0000,73
2010-07-01,00:30:00,461.0000,463.5000,461.0000,463.5000,2
2010-07-01,00:35:00,463.2500,463.2500,461.5000,461.5000,10
2010-07-01,00:40:00,460.7500,461.7500,460.7500,461.7500,3
2010-07-01,00:45:00,461.2500,461.2500,460.2500,460.2500,3
2010-07-01,00:50:00,459.7500,460.0000,459.5000,459.5000,7
2010-07-01,00:55:00,459.2500,459.7500,459.0000,459.0000,22
2010-07-01,01:00:00,460.0000,460.7500,460.0000,460.7500,4
2010-07-01,01:05:00,460.0000,460.0000,460.0000,460.0000,1
2010-07-01,01:15:00,459.2500,459.5000,459.0000,459.5000,3
2010-07-01,01:20:00,459.7500,459.7500,459.0000,459.0000,5
2010-07-01,01:25:00,458.2500,459.5000,458.2500,459.5000,4
2010-07-01,01:30:00,458.7500,458.7500,458.7500,458.7500,1
2010-07-01,01:35:00,458.2500,458.2500,457.7500,457.7500,7
2010-07-01,01:45:00,457.7500,457.7500,457.7500,457.7500,3
2010-07-01,01:50:00,457.7500,458.2500,457.7500,458.2500,2
2010-07-01,01:55:00,458.0000,458.2500,457.5000,457.7500,12
2010-07-01,02:00:00,457.5000,458.0000,457.5000,458.0000,3
2010-07-01,02:05:00,457.5000,457.5000,457.0000,457.0000,5
2010-07-01,02:10:00,456.7500,467.7500,456.7500,467.7500,61
2010-07-01,02:40:00,464.7500,464.7500,464.7500,464.7500,1
2010-07-01,07:00:00,479.2500,482.0000,479.2500,480.0000,475
2010-07-01,07:05:00,479.7500,480.5000,479.0000,479.5000,102
2010-07-01,07:10:00,479.2500,479.2500,478.7500,478.7500,35
2010-07-01,07:15:00,479.0000,479.7500,478.2500,479.5000,93
2010-07-01,07:20:00,479.7500,480.0000,479.0000,479.2500,71
2010-07-01,07:25:00,479.0000,479.5000,479.0000,479.5000,6
2010-07-01,07:30:00,479.5000,479.5000,479.2500,479.5000,9
2010-07-01,07:35:00,479.0000,479.0000,479.0000,479.0000,1
2010-07-01,07:40:00,479.5000,479.7500,479.0000,479.0000,19
2010-07-01,07:45:00,479.7500,480.0000,479.7500,480.0000,9
2010-07-01,07:50:00,479.7500,479.7500,479.7500,479.7500,1
2010-07-01,07:55:00,479.2500,479.2500,479.2500,479.2500,1
2010-07-01,08:00:00,479.2500,479.5000,479.2500,479.2500,6
2010-07-01,08:10:00,479.7500,480.0000,479.5000,479.7500,26
2010-07-01,08:15:00,479.7500,480.0000,479.7500,479.7500,27
2010-07-01,08:20:00,479.7500,479.7500,479.7500,479.7500,8
2010-07-01,08:25:00,479.7500,479.7500,479.5000,479.5000,19
2010-07-01,08:30:00,479.7500,480.0000,479.7500,479.7500,33
2010-07-01,08:35:00,479.7500,480.0000,479.7500,480.0000,56
2010-07-01,08:40:00,480.0000,480.0000,480.0000,480.0000,1
2010-07-01,08:45:00,480.0000,480.0000,479.7500,479.7500,5
2010-07-01,08:50:00,480.0000,480.0000,480.0000,480.0000,9
2010-07-01,08:55:00,479.7500,480.0000,479.7500,480.0000,83
2010-07-01,09:00:00,479.7500,480.0000,479.5000,480.0000,70
2010-07-01,09:10:00,479.7500,479.7500,479.5000,479.5000,6
2010-07-01,09:15:00,479.5000,480.0000,479.5000,479.5000,17
2010-07-01,09:20:00,479.5000,479.5000,479.5000,479.5000,3
2010-07-01,09:25:00,479.7500,479.7500,479.2500,479.2500,40
2010-07-01,09:30:00,479.2500,479.2500,479.2500,479.2500,7
2010-07-01,09:35:00,479.2500,479.5000,479.2500,479.5000,18
2010-07-01,09:40:00,479.5000,479.7500,479.5000,479.7500,3
2010-07-01,09:45:00,479.7500,480.0000,479.7500,480.0000,4
2010-07-01,09:50:00,479.7500,479.7500,479.7500,479.7500,2
2010-07-01,10:00:00,479.7500,480.0000,479.5000,480.0000,29
2010-07-01,10:05:00,480.0000,480.0000,479.2500,479.5000,53
2010-07-01,10:10:00,479.2500,479.2500,479.0000,479.0000,2
2010-07-01,10:15:00,479.5000,479.5000,479.2500,479.2500,5
2010-07-01,10:20:00,479.5000,479.5000,479.5000,479.5000,5
2010-07-01,10:30:00,479.5000,479.5000,479.2500,479.2500,18
2010-07-01,10:35:00,479.2500,479.2500,479.2500,479.2500,6
2010-07-01,10:40:00,479.0000,480.5000,479.0000,480.2500,169
2010-07-01,10:45:00,480.2500,480.7500,480.0000,480.2500,310
2010-07-01,10:50:00,480.0000,480.2500,480.0000,480.2500,52
2010-07-01,10:55:00,480.2500,480.2500,480.2500,480.2500,52
2010-07-01,11:00:00,480.2500,480.2500,480.2500,480.2500,2
2010-07-01,11:05:00,480.2500,480.2500,480.2500,480.2500,1
2010-07-01,11:10:00,480.2500,480.2500,480.2500,480.2500,12
2010-07-01,11:15:00,480.2500,480.5000,480.2500,480.2500,52
2010-07-01,11:20:00,480.2500,480.2500,480.0000,480.0000,10
2010-07-01,11:30:00,480.0000,480.2500,480.0000,480.2500,2
2010-07-01,11:35:00,480.0000,480.0000,480.0000,480.0000,9
2010-07-01,11:40:00,479.7500,480.0000,479.7500,480.0000,2
2010-07-01,11:50:00,479.5000,479.7500,479.5000,479.7500,3
2010-07-01,11:55:00,479.7500,480.0000,479.7500,480.0000,3
2010-07-01,12:15:00,480.0000,480.0000,480.0000,480.0000,2
2010-07-01,12:25:00,479.5000,479.5000,479.2500,479.2500,9
2010-07-01,12:30:00,479.5000,479.5000,479.5000,479.5000,2
2010-07-01,12:50:00,480.0000,480.0000,480.0000,480.0000,10
2010-07-01,13:05:00,480.0000,480.0000,480.0000,480.0000,1
2010-07-01,13:35:00,480.0000,480.0000,479.2500,479.2500,2
2010-07-01,13:55:00,479.2500,479.2500,479.2500,479.2500,1
2010-07-01,14:00:00,479.2500,479.2500,479.0000,479.0000,17
2010-07-01,14:05:00,478.7500,479.0000,478.5000,479.0000,17
2010-07-01,14:10:00,478.7500,479.0000,478.7500,478.7500,11
2010-07-01,14:20:00,478.5000,478.5000,478.5000,478.5000,4
2010-07-01,14:25:00,478.5000,478.5000,478.5000,478.5000,7
2010-07-01,14:30:00,478.5000,478.7500,478.5000,478.5000,5
2010-07-01,14:35:00,478.5000,478.7500,478.2500,478.7500,17
2010-07-01,14:40:00,478.2500,478.7500,477.7500,477.7500,54
2010-07-01,14:45:00,478.2500,478.2500,477.7500,477.7500,6
2010-07-01,14:50:00,477.7500,477.7500,477.5000,477.5000,24
2010-07-01,14:55:00,477.5000,478.0000,477.5000,478.0000,3
2010-07-01,15:00:00,478.2500,478.7500,478.0000,478.2500,14
2010-07-01,15:05:00,478.0000,478.0000,477.5000,477.5000,10
2010-07-01,15:10:00,477.7500,478.5000,477.7500,478.5000,6
2010-07-01,15:15:00,478.2500,478.2500,478.0000,478.0000,7
2010-07-01,15:20:00,478.0000,478.0000,477.2500,477.2500,10
2010-07-01,15:25:00,477.7500,478.0000,477.5000,477.7500,19
2010-07-01,15:30:00,477.7500,477.7500,477.7500,477.7500,2
2010-07-01,15:35:00,477.2500,477.2500,476.7500,476.7500,29
2010-07-01,15:40:00,476.7500,476.7500,476.0000,476.0000,59
2010-07-01,15:45:00,476.2500,476.5000,476.0000,476.2500,36
2010-07-01,15:50:00,476.2500,476.2500,475.5000,475.7500,57
2010-07-01,15:55:00,475.7500,475.7500,475.5000,475.7500,17
2010-07-01,16:00:00,476.0000,476.0000,476.0000,476.0000,15
2010-07-01,16:05:00,476.0000,476.0000,476.0000,476.0000,8
2010-07-01,16:10:00,476.2500,477.5000,476.2500,477.5000,25
2010-07-01,16:15:00,477.5000,478.0000,477.5000,478.0000,7
2010-07-01,16:20:00,478.0000,478.5000,478.0000,478.2500,12
2010-07-01,16:25:00,477.5000,479.0000,477.5000,477.7500,11
2010-07-01,16:30:00,478.0000,478.0000,478.0000,478.0000,2
2010-07-01,16:35:00,478.0000,478.0000,477.0000,477.0000,6
2010-07-01,16:40:00,476.7500,476.7500,476.7500,476.7500,2
2010-07-01,16:45:00,476.7500,477.0000,476.7500,477.0000,5
2010-07-01,16:50:00,476.7500,477.2500,476.7500,477.2500,4
2010-07-01,16:55:00,477.5000,478.2500,477.5000,478.0000,30
2010-07-01,17:00:00,478.2500,479.7500,478.2500,478.7500,96
2010-07-01,17:05:00,479.5000,479.5000,479.2500,479.2500,13
2010-07-01,17:15:00,479.2500,479.5000,479.0000,479.0000,9
2010-07-01,17:20:00,479.5000,480.0000,479.2500,479.7500,34
2010-07-01,17:25:00,479.7500,479.7500,479.7500,479.7500,9
2010-07-01,17:30:00,480.0000,480.0000,479.5000,479.7500,35
2010-07-01,17:35:00,479.7500,480.0000,479.7500,480.0000,94
2010-07-01,17:40:00,480.0000,482.0000,480.0000,482.0000,355
2010-07-01,17:45:00,481.7500,482.0000,481.5000,481.5000,12
2010-07-01,17:50:00,481.5000,481.7500,481.5000,481.7500,20
2010-07-01,17:55:00,481.7500,481.7500,481.7500,481.7500,12
2010-07-01,18:00:00,482.0000,482.5000,482.0000,482.0000,82
2010-07-01,18:05:00,482.0000,482.5000,481.7500,481.7500,19
2010-07-01,18:10:00,481.7500,481.7500,481.5000,481.5000,12
2010-07-01,18:15:00,481.5000,481.7500,481.5000,481.7500,18
2010-07-01,18:20:00,481.5000,481.7500,481.5000,481.7500,20
2010-07-01,18:25:00,481.5000,481.5000,481.2500,481.5000,18
2010-07-01,18:30:00,481.7500,481.7500,481.5000,481.5000,3
2010-07-01,18:35:00,481.5000,481.7500,481.5000,481.7500,21
2010-07-01,18:40:00,481.5000,481.5000,481.2500,481.5000,29
2010-07-01,18:45:00,481.7500,481.7500,481.5000,481.7500,17
2010-07-01,18:50:00,481.7500,481.7500,481.7500,481.7500,26
2010-07-01,18:55:00,481.7500,481.7500,481.7500,481.7500,4
2010-07-01,19:00:00,481.7500,482.0000,481.7500,482.0000,15
2010-07-01,19:05:00,482.0000,482.0000,482.0000,482.0000,3
2010-07-01,19:10:00,482.0000,482.0000,481.7500,481.7500,6
2010-07-01,19:20:00,482.0000,482.0000,482.0000,482.0000,6
2010-07-01,19:25:00,481.7500,482.0000,481.7500,482.0000,27
2010-07-01,19:30:00,481.7500,482.0000,481.7500,481.7500,11
2010-07-01,19:35:00,482.0000,482.0000,481.7500,481.7500,23
2010-07-01,19:40:00,481.7500,482.0000,481.7500,482.0000,5
2010-07-01,19:45:00,481.7500,482.0000,481.7500,482.0000,20
2010-07-01,19:50:00,482.0000,482.0000,481.7500,481.7500,45
2010-07-01,19:55:00,482.0000,482.0000,481.5000,481.5000,25
2010-07-01,20:00:00,481.7500,482.0000,481.5000,482.0000,7
2010-07-01,20:05:00,482.0000,482.0000,481.7500,481.7500,34
2010-07-01,20:10:00,482.0000,482.0000,481.5000,481.5000,47
2010-07-01,22:30:00,481.7500,486.7500,480.5000,486.5000,5463
2010-07-01,22:35:00,486.7500,487.5000,483.5000,483.7500,1694
2010-07-01,22:40:00,484.0000,484.2500,480.0000,482.2500,1538
2010-07-01,22:45:00,482.5000,486.0000,482.5000,486.0000,1398
2010-07-01,22:50:00,486.0000,489.7500,484.7500,488.7500,3004
2010-07-01,22:55:00,488.7500,489.0000,486.2500,487.7500,1409
2010-07-01,23:00:00,487.7500,488.5000,486.7500,487.5000,986
2010-07-01,23:05:00,487.5000,488.7500,487.0000,488.2500,937
2010-07-01,23:10:00,488.0000,489.0000,488.0000,488.5000,729
2010-07-01,23:15:00,488.2500,489.0000,488.0000,488.5000,998
2010-07-01,23:20:00,488.7500,488.7500,486.7500,487.2500,815
2010-07-01,23:25:00,487.2500,487.5000,486.5000,487.2500,363
2010-07-01,23:30:00,487.0000,487.0000,485.0000,485.5000,741
2010-07-01,23:35:00,485.5000,485.5000,484.5000,485.0000,498
2010-07-01,23:40:00,485.5000,485.5000,484.7500,485.0000,238
2010-07-01,23:45:00,485.2500,485.2500,483.7500,484.0000,306
2010-07-01,23:50:00,484.2500,485.0000,483.5000,485.0000,482
2010-07-01,23:55:00,485.0000,486.0000,484.7500,486.0000,278
2010-07-02,00:00:00,486.0000,486.0000,485.0000,485.0000,164
2010-07-02,00:05:00,485.0000,485.0000,482.2500,483.0000,653
2010-07-02,00:10:00,483.0000,484.7500,482.5000,484.7500,262
2010-07-02,00:15:00,484.5000,485.5000,484.2500,485.2500,256
2010-07-02,00:20:00,485.2500,485.5000,483.7500,485.0000,343
2010-07-02,00:25:00,485.2500,486.2500,485.0000,486.0000,238
2010-07-02,00:30:00,486.0000,487.7500,486.0000,486.7500,404
2010-07-02,00:35:00,486.7500,488.5000,486.2500,487.7500,394
2010-07-02,00:40:00,488.0000,489.5000,488.0000,489.5000,659
2010-07-02,00:45:00,489.5000,490.0000,487.7500,488.7500,683
2010-07-02,00:50:00,488.7500,489.5000,488.0000,488.7500,390
2010-07-02,00:55:00,488.5000,490.5000,488.5000,489.0000,829
2010-07-02,01:00:00,489.0000,491.5000,489.0000,490.5000,1002
2010-07-02,01:05:00,490.5000,492.2500,490.0000,491.7500,939
2010-07-02,01:10:00,491.5000,494.0000,491.5000,492.7500,1421
2010-07-02,01:15:00,492.7500,494.7500,492.5000,494.5000,1462
2010-07-02,01:20:00,494.2500,498.0000,493.7500,498.0000,1928
2010-07-02,01:25:00,498.0000,498.5000,496.7500,498.2500,1298
2010-07-02,01:30:00,498.5000,498.5000,497.2500,498.0000,612
2010-07-02,01:35:00,498.0000,498.2500,495.7500,497.7500,922
2010-07-02,01:40:00,497.7500,498.7500,497.5000,498.5000,877
2010-07-02,01:45:00,498.5000,499.7500,498.0000,499.5000,1406
2010-07-02,01:50:00,499.5000,500.0000,499.2500,499.5000,665
2010-07-02,01:55:00,499.5000,504.0000,499.2500,500.7500,3079
2010-07-02,02:00:00,501.0000,501.0000,498.5000,498.7500,777
2010-07-02,02:05:00,498.7500,498.7500,493.7500,494.0000,1731
2010-07-02,02:10:00,494.5000,501.5000,494.0000,500.7500,5491
2010-07-02,02:40:00,499.7500,499.7500,499.7500,499.7500,1
2010-07-02,07:00:00,498.2500,499.0000,497.2500,497.5000,142
2010-07-02,07:05:00,497.5000,497.7500,497.2500,497.7500,77
2010-07-02,07:10:00,497.7500,497.7500,497.5000,497.5000,5
2010-07-02,07:15:00,498.0000,498.0000,497.2500,497.2500,40
2010-07-02,07:20:00,497.2500,497.2500,496.5000,497.0000,17
2010-07-02,07:35:00,496.7500,496.7500,496.5000,496.5000,4
2010-07-02,07:40:00,496.7500,496.7500,496.5000,496.5000,16
2010-07-02,07:45:00,496.5000,496.5000,496.5000,496.5000,24
2010-07-02,07:50:00,496.2500,496.2500,495.0000,495.0000,80
2010-07-02,07:55:00,495.5000,497.0000,495.5000,497.0000,123
2010-07-02,08:00:00,497.0000,497.2500,497.0000,497.0000,15
2010-07-02,08:05:00,497.2500,497.2500,497.2500,497.2500,17
2010-07-02,08:10:00,497.2500,497.5000,497.2500,497.5000,6
2010-07-02,08:20:00,497.5000,497.5000,497.2500,497.2500,3
2010-07-02,08:25:00,497.5000,497.7500,497.2500,497.2500,9
2010-07-02,08:35:00,497.2500,497.2500,496.7500,496.7500,5
2010-07-02,08:40:00,497.5000,497.5000,497.5000,497.5000,3
2010-07-02,08:50:00,497.5000,497.5000,497.5000,497.5000,12
2010-07-02,08:55:00,497.5000,497.5000,497.0000,497.0000,4
2010-07-02,09:05:00,497.5000,497.5000,497.5000,497.5000,15
2010-07-02,09:10:00,497.5000,497.5000,497.5000,497.5000,11
2010-07-02,09:15:00,497.5000,497.5000,497.2500,497.5000,15
2010-07-02,09:25:00,497.2500,497.2500,496.7500,496.7500,7
2010-07-02,09:30:00,496.7500,496.7500,496.5000,496.5000,2
2010-07-02,09:35:00,496.7500,496.7500,496.5000,496.5000,2
2010-07-02,09:40:00,496.5000,496.5000,496.0000,496.5000,16
2010-07-02,09:45:00,497.0000,497.0000,497.0000,497.0000,2
2010-07-02,09:55:00,496.2500,496.2500,496.2500,496.2500,2
2010-07-02,10:00:00,496.5000,496.5000,496.5000,496.5000,1
2010-07-02,10:15:00,496.7500,497.0000,496.7500,497.0000,8
2010-07-02,10:25:00,497.2500,497.5000,497.2500,497.5000,10
2010-07-02,10:30:00,497.2500,497.2500,497.2500,497.2500,5
2010-07-02,10:35:00,497.2500,497.5000,497.2500,497.2500,17
2010-07-02,10:40:00,497.2500,497.5000,497.2500,497.5000,2
2010-07-02,11:00:00,497.2500,497.5000,497.0000,497.0000,13
2010-07-02,11:05:00,497.0000,497.0000,497.0000,497.0000,1
2010-07-02,11:10:00,497.0000,497.0000,497.0000,497.0000,3
2010-07-02,11:20:00,497.0000,497.0000,497.0000,497.0000,2
2010-07-02,11:45:00,497.5000,497.5000,497.5000,497.5000,2
2010-07-02,11:50:00,497.2500,497.2500,497.2500,497.2500,1
2010-07-02,12:00:00,497.5000,497.5000,497.5000,497.5000,46
2010-07-02,12:05:00,497.5000,497.5000,497.5000,497.5000,1
2010-07-02,12:10:00,497.5000,497.5000,497.5000,497.5000,1
2010-07-02,12:15:00,497.2500,497.5000,497.2500,497.5000,6
2010-07-02,12:25:00,497.2500,497.2500,497.0000,497.0000,2
2010-07-02,12:45:00,497.0000,497.0000,497.0000,497.0000,30
2010-07-02,13:05:00,497.0000,497.2500,497.0000,497.2500,3
2010-07-02,13:15:00,497.2500,497.2500,497.0000,497.2500,8
2010-07-02,13:20:00,497.0000,497.0000,497.0000,497.0000,2
2010-07-02,13:25:00,497.0000,497.0000,497.0000,497.0000,5
2010-07-02,13:30:00,497.2500,497.5000,497.0000,497.5000,4
2010-07-02,13:35:00,497.2500,497.2500,497.0000,497.0000,4
2010-07-02,13:40:00,497.0000,497.0000,497.0000,497.0000,5
2010-07-02,13:50:00,496.7500,496.7500,496.7500,496.7500,3
2010-07-02,13:55:00,496.5000,496.7500,496.5000,496.5000,12
2010-07-02,14:00:00,496.7500,496.7500,496.5000,496.5000,3
2010-07-02,14:10:00,496.7500,496.7500,496.7500,496.7500,3
2010-07-02,14:20:00,496.5000,496.7500,496.5000,496.7500,12
2010-07-02,14:25:00,496.5000,496.5000,496.5000,496.5000,38
2010-07-02,14:30:00,496.5000,496.7500,496.5000,496.5000,15
2010-07-02,14:35:00,496.5000,496.5000,496.5000,496.5000,1
2010-07-02,14:40:00,496.5000,496.5000,496.5000,496.5000,11
2010-07-02,14:45:00,496.7500,496.7500,496.5000,496.7500,24
2010-07-02,14:50:00,496.5000,496.5000,496.5000,496.5000,11
2010-07-02,14:55:00,496.7500,497.0000,496.5000,496.7500,4
2010-07-02,15:00:00,496.7500,496.7500,496.7500,496.7500,7
2010-07-02,15:05:00,496.5000,496.5000,496.5000,496.5000,10
2010-07-02,15:10:00,496.7500,496.7500,496.5000,496.5000,28
2010-07-02,15:15:00,496.7500,496.7500,496.0000,496.0000,79
2010-07-02,15:20:00,496.5000,496.5000,496.5000,496.5000,11
2010-07-02,15:25:00,496.5000,497.2500,496.5000,497.2500,4
2010-07-02,15:30:00,497.0000,497.0000,497.0000,497.0000,7
2010-07-02,15:35:00,496.7500,498.0000,496.7500,497.7500,13
2010-07-02,15:40:00,497.5000,497.5000,497.5000,497.5000,14
2010-07-02,15:45:00,497.5000,497.5000,497.0000,497.5000,31
2010-07-02,15:50:00,497.5000,497.5000,497.0000,497.0000,53
2010-07-02,15:55:00,497.2500,497.7500,497.2500,497.7500,32
2010-07-02,16:00:00,497.7500,497.7500,497.5000,497.5000,16
2010-07-02,16:05:00,497.7500,497.7500,497.7500,497.7500,12
2010-07-02,16:10:00,497.7500,497.7500,497.7500,497.7500,11
2010-07-02,16:15:00,498.0000,498.0000,498.0000,498.0000,5
2010-07-02,16:20:00,498.0000,499.5000,498.0000,499.5000,104
2010-07-02,16:25:00,499.5000,499.7500,499.0000,499.0000,10
2010-07-02,16:30:00,498.5000,498.5000,498.5000,498.5000,1
2010-07-02,16:35:00,498.7500,499.2500,498.7500,499.2500,29
2010-07-02,16:40:00,499.5000,500.5000,499.5000,499.7500,86
2010-07-02,16:45:00,499.7500,499.7500,499.7500,499.7500,3
2010-07-02,16:50:00,499.7500,500.5000,499.7500,500.2500,30
2010-07-02,16:55:00,500.5000,500.5000,500.0000,500.2500,26
2010-07-02,17:00:00,500.2500,500.7500,500.2500,500.5000,35
2010-07-02,17:05:00,500.2500,500.7500,500.2500,500.7500,5
2010-07-02,17:15:00,500.5000,500.7500,500.2500,500.5000,12
2010-07-02,17:25:00,500.5000,500.5000,500.5000,500.5000,5
2010-07-02,17:30:00,500.2500,500.5000,500.2500,500.5000,16
2010-07-02,17:35:00,500.5000,500.5000,500.5000,500.5000,11
2010-07-02,17:40:00,500.5000,501.0000,500.5000,501.0000,31
2010-07-02,17:45:00,500.7500,501.0000,500.7500,500.7500,20
2010-07-02,17:50:00,501.2500,501.2500,500.5000,500.5000,16
2010-07-02,17:55:00,500.5000,500.5000,500.5000,500.5000,2
2010-07-02,18:00:00,500.7500,501.0000,500.5000,500.7500,4
2010-07-02,18:10:00,500.7500,501.0000,500.7500,500.7500,9
2010-07-02,18:15:00,500.7500,500.7500,500.7500,500.7500,13
2010-07-02,18:20:00,500.5000,500.7500,500.5000,500.7500,3
2010-07-02,18:25:00,500.5000,500.7500,500.5000,500.5000,30
2010-07-02,18:30:00,500.7500,500.7500,500.7500,500.7500,22
2010-07-02,18:35:00,501.0000,501.0000,501.0000,501.0000,3
2010-07-02,18:40:00,501.0000,501.0000,501.0000,501.0000,9
2010-07-02,18:45:00,501.0000,501.2500,501.0000,501.0000,31
2010-07-02,18:50:00,501.2500,501.2500,500.7500,501.0000,5
2010-07-02,18:55:00,500.7500,500.7500,500.7500,500.7500,7
2010-07-02,19:00:00,500.7500,501.0000,500.7500,500.7500,3
2010-07-02,19:05:00,500.7500,501.5000,500.5000,500.5000,122
2010-07-02,19:10:00,500.7500,500.7500,500.7500,500.7500,2
2010-07-02,19:15:00,501.0000,501.0000,500.5000,500.5000,2
2010-07-02,19:20:00,500.7500,500.7500,500.5000,500.5000,3
2010-07-02,19:25:00,500.5000,500.7500,500.5000,500.7500,11
2010-07-02,19:30:00,500.5000,500.7500,500.5000,500.5000,15
2010-07-02,19:35:00,500.5000,500.5000,500.5000,500.5000,3
2010-07-02,19:40:00,500.5000,500.7500,500.5000,500.7500,32
2010-07-02,19:45:00,500.7500,500.7500,500.5000,500.5000,6
2010-07-02,19:50:00,500.5000,500.5000,500.2500,500.2500,13
2010-07-02,19:55:00,500.2500,500.2500,499.7500,499.7500,36
2010-07-02,20:00:00,500.0000,500.2500,499.5000,499.5000,20
2010-07-02,20:05:00,499.2500,499.5000,498.7500,498.7500,23
2010-07-02,20:10:00,498.7500,499.0000,498.2500,498.2500,31
2010-07-02,22:30:00,499.2500,503.5000,499.0000,502.2500,4498
2010-07-02,22:35:00,502.7500,504.0000,501.2500,501.5000,2277
2010-07-02,22:40:00,501.5000,501.7500,499.5000,499.7500,1603
2010-07-02,22:45:00,499.7500,500.2500,497.5000,498.0000,1621
2010-07-02,22:50:00,498.0000,501.0000,497.5000,500.7500,880
2010-07-02,22:55:00,500.7500,501.2500,499.0000,500.5000,766
2010-07-02,23:00:00,500.2500,501.7500,499.2500,500.2500,860
2010-07-02,23:05:00,500.5000,501.5000,500.5000,501.2500,519
2010-07-02,23:10:00,501.2500,504.0000,500.7500,502.5000,1383
2010-07-02,23:15:00,502.5000,503.5000,502.2500,502.7500,602
2010-07-02,23:20:00,502.5000,507.7500,502.5000,507.0000,1967
2010-07-02,23:25:00,507.2500,508.0000,505.5000,507.0000,1118
2010-07-02,23:30:00,506.7500,507.0000,505.5000,505.7500,666
2010-07-02,23:35:00,506.2500,506.2500,504.0000,504.5000,975
2010-07-02,23:40:00,504.5000,505.5000,501.2500,502.5000,1125
2010-07-02,23:45:00,502.5000,503.0000,502.2500,502.7500,325
2010-07-02,23:50:00,503.0000,503.2500,502.2500,503.2500,403
2010-07-02,23:55:00,503.2500,503.2500,502.7500,503.0000,216
2010-07-03,00:00:00,503.2500,503.2500,502.7500,503.0000,159
2010-07-03,00:05:00,502.7500,505.0000,502.7500,503.7500,565
2010-07-03,00:10:00,504.2500,505.7500,504.0000,505.7500,259
2010-07-03,00:15:00,505.5000,506.0000,504.0000,505.0000,546
2010-07-03,00:20:00,504.7500,505.2500,504.5000,505.0000,275
2010-07-03,00:25:00,505.2500,505.7500,505.0000,505.2500,204
2010-07-03,00:30:00,505.2500,505.7500,505.0000,505.7500,234
2010-07-03,00:35:00,505.7500,506.0000,505.0000,505.5000,383
2010-07-03,00:40:00,505.5000,506.0000,505.0000,505.2500,321
2010-07-03,00:45:00,505.0000,505.2500,503.7500,504.0000,522
2010-07-03,00:50:00,503.7500,504.7500,503.5000,504.7500,202
2010-07-03,00:55:00,504.7500,504.7500,504.0000,504.0000,62
2010-07-03,01:00:00,504.0000,504.5000,503.7500,504.2500,199
2010-07-03,01:05:00,504.2500,504.2500,504.0000,504.0000,138
2010-07-03,01:10:00,503.7500,504.0000,502.7500,503.2500,202
2010-07-03,01:15:00,503.2500,504.2500,503.0000,503.7500,385
2010-07-03,01:20:00,503.7500,503.7500,502.7500,503.5000,430
2010-07-03,01:25:00,503.7500,504.7500,503.5000,504.5000,362
2010-07-03,01:30:00,504.5000,504.7500,504.0000,504.2500,290
2010-07-03,01:35:00,504.2500,504.5000,503.7500,503.7500,333
2010-07-03,01:40:00,503.7500,503.7500,502.0000,502.0000,496
2010-07-03,01:45:00,502.2500,502.7500,502.0000,502.2500,522
2010-07-03,01:50:00,502.5000,503.5000,502.2500,502.5000,463
2010-07-03,01:55:00,502.5000,503.2500,502.2500,502.7500,652
2010-07-03,02:00:00,502.7500,504.7500,502.7500,504.5000,528
2010-07-03,02:05:00,504.5000,505.0000,503.7500,504.0000,637
2010-07-03,02:10:00,504.2500,504.2500,502.2500,502.5000,3448
2010-07-03,02:40:00,503.0000,503.0000,503.0000,503.0000,1
2010-07-06,07:00:00,500.0000,502.0000,500.0000,501.5000,318
2010-07-06,07:05:00,501.7500,502.5000,501.5000,502.5000,166
2010-07-06,07:10:00,502.5000,503.2500,502.5000,502.5000,180
2010-07-06,07:15:00,502.5000,502.7500,501.7500,502.5000,116
2010-07-06,07:20:00,502.5000,502.5000,502.2500,502.5000,17
2010-07-06,07:25:00,502.5000,502.7500,502.2500,502.7500,10
2010-07-06,07:30:00,502.7500,503.0000,502.2500,502.7500,22
2010-07-06,07:35:00,502.5000,502.5000,502.2500,502.2500,9
2010-07-06,07:40:00,503.0000,503.2500,503.0000,503.2500,3
2010-07-06,07:45:00,503.2500,503.7500,503.2500,503.2500,39
2010-07-06,07:50:00,503.5000,504.0000,503.5000,503.7500,79
2010-07-06,07:55:00,504.0000,504.5000,504.0000,504.2500,15
2010-07-06,08:00:00,504.5000,504.7500,504.2500,504.7500,62
2010-07-06,08:05:00,505.0000,505.0000,504.7500,504.7500,15
2010-07-06,08:10:00,505.0000,506.0000,505.0000,506.0000,51
2010-07-06,08:15:00,505.7500,505.7500,504.7500,505.2500,28
2010-07-06,08:20:00,504.7500,504.7500,504.5000,504.5000,9
2010-07-06,08:25:00,504.5000,505.0000,504.0000,505.0000,87
2010-07-06,08:30:00,505.2500,505.7500,505.2500,505.5000,17
2010-07-06,08:35:00,505.7500,505.7500,505.2500,505.2500,4
2010-07-06,08:40:00,505.5000,507.0000,505.5000,507.0000,165
2010-07-06,08:45:00,506.7500,507.2500,506.5000,507.0000,42
2010-07-06,08:50:00,507.0000,507.5000,506.2500,506.5000,105
2010-07-06,08:55:00,506.5000,506.5000,506.5000,506.5000,1
2010-07-06,09:00:00,507.0000,507.0000,506.2500,506.2500,55
2010-07-06,09:05:00,506.0000,506.0000,506.0000,506.0000,22
2010-07-06,09:10:00,506.2500,506.5000,506.0000,506.5000,15
2010-07-06,09:15:00,506.0000,506.5000,506.0000,506.0000,6
2010-07-06,09:20:00,506.0000,506.5000,506.0000,506.5000,5
2010-07-06,09:25:00,506.0000,506.0000,506.0000,506.0000,1
2010-07-06,09:30:00,506.5000,506.5000,506.5000,506.5000,25
2010-07-06,09:35:00,506.7500,506.7500,506.7500,506.7500,1
2010-07-06,09:40:00,506.5000,506.7500,506.2500,506.7500,53
2010-07-06,09:45:00,506.7500,506.7500,506.0000,506.2500,12
2010-07-06,09:50:00,506.2500,506.2500,506.0000,506.0000,83
2010-07-06,09:55:00,506.2500,506.5000,506.2500,506.2500,7
2010-07-06,10:00:00,506.2500,506.2500,506.0000,506.0000,6
2010-07-06,10:05:00,506.0000,506.0000,506.0000,506.0000,1
2010-07-06,10:10:00,506.5000,506.5000,506.5000,506.5000,56
2010-07-06,10:15:00,506.2500,506.2500,505.5000,505.5000,83
2010-07-06,10:20:00,505.2500,505.2500,505.2500,505.2500,4
2010-07-06,10:25:00,505.2500,505.2500,505.2500,505.2500,1
2010-07-06,10:30:00,505.5000,506.2500,505.5000,506.2500,31
2010-07-06,10:40:00,505.7500,505.7500,505.7500,505.7500,8
2010-07-06,10:45:00,505.5000,506.0000,505.5000,506.0000,24
2010-07-06,10:50:00,506.0000,506.0000,506.0000,506.0000,18
2010-07-06,10:55:00,506.2500,506.2500,506.2500,506.2500,2
2010-07-06,11:00:00,506.7500,506.7500,506.2500,506.7500,20
2010-07-06,11:15:00,506.0000,506.2500,506.0000,506.2500,15
2010-07-06,11:40:00,506.7500,506.7500,506.0000,506.7500,7
2010-07-06,11:45:00,507.0000,507.5000,507.0000,507.2500,36
2010-07-06,11:55:00,506.7500,506.7500,506.7500,506.7500,4
2010-07-06,12:20:00,506.7500,507.0000,506.5000,507.0000,23
2010-07-06,12:25:00,506.5000,507.0000,506.5000,507.0000,12
2010-07-06,12:45:00,506.5000,506.5000,506.2500,506.5000,16
2010-07-06,12:50:00,506.5000,507.2500,506.5000,507.2500,28
2010-07-06,12:55:00,507.2500,507.5000,506.7500,506.7500,13
2010-07-06,13:15:00,507.2500,507.2500,507.2500,507.2500,2
2010-07-06,13:25:00,506.7500,506.7500,506.7500,506.7500,1
2010-07-06,13:40:00,506.7500,507.0000,506.7500,507.0000,2
2010-07-06,13:55:00,507.2500,507.2500,507.2500,507.2500,5
2010-07-06,14:00:00,507.2500,507.2500,507.2500,507.2500,12
2010-07-06,14:05:00,507.2500,507.2500,507.2500,507.2500,19
2010-07-06,14:10:00,507.0000,507.5000,507.0000,507.2500,9
2010-07-06,14:15:00,507.2500,507.2500,507.0000,507.0000,7
2010-07-06,14:25:00,507.2500,507.5000,507.2500,507.5000,14
2010-07-06,14:30:00,507.5000,509.5000,507.2500,509.0000,177
2010-07-06,14:35:00,508.2500,508.2500,508.2500,508.2500,1
2010-07-06,14:40:00,507.7500,507.7500,507.7500,507.7500,6
2010-07-06,14:45:00,507.7500,507.7500,507.7500,507.7500,6
2010-07-06,14:50:00,507.5000,508.7500,507.5000,508.7500,37
2010-07-06,14:55:00,508.2500,508.7500,508.2500,508.7500,3
2010-07-06,15:00:00,508.2500,508.7500,508.2500,508.5000,32
2010-07-06,15:05:00,509.0000,509.0000,509.0000,509.0000,33
2010-07-06,15:10:00,509.0000,509.2500,509.0000,509.2500,11
2010-07-06,15:15:00,509.0000,509.2500,509.0000,509.2500,13
2010-07-06,15:20:00,509.2500,509.2500,509.0000,509.2500,27
2010-07-06,15:25:00,509.2500,509.2500,509.0000,509.0000,8
2010-07-06,15:30:00,509.0000,509.5000,509.0000,509.5000,29
2010-07-06,15:35:00,509.0000,509.2500,509.0000,509.2500,2
2010-07-06,15:40:00,509.5000,510.0000,509.5000,509.7500,64
2010-07-06,15:45:00,510.0000,510.0000,510.0000,510.0000,22
2010-07-06,15:50:00,509.7500,509.7500,509.7500,509.7500,40
2010-07-06,15:55:00,509.7500,510.0000,509.7500,509.7500,23
2010-07-06,16:00:00,509.7500,510.0000,509.7500,509.7500,19
2010-07-06,16:05:00,510.0000,510.0000,510.0000,510.0000,6
2010-07-06,16:10:00,509.7500,510.0000,509.7500,510.0000,13
2010-07-06,16:15:00,510.0000,510.5000,509.7500,510.2500,157
2010-07-06,16:20:00,509.7500,511.2500,509.7500,511.2500,93
2010-07-06,16:25:00,511.2500,511.2500,510.5000,510.5000,56
2010-07-06,16:30:00,510.5000,510.7500,510.5000,510.7500,21
2010-07-06,16:35:00,510.7500,511.2500,510.5000,511.2500,24
2010-07-06,16:40:00,511.2500,511.2500,511.2500,511.2500,1
2010-07-06,16:45:00,510.7500,512.2500,510.7500,512.2500,146
2010-07-06,16:50:00,512.0000,512.2500,511.7500,512.2500,154
2010-07-06,16:55:00,512.2500,512.2500,512.2500,512.2500,58
2010-07-06,17:00:00,512.2500,512.7500,512.0000,512.2500,89
2010-07-06,17:05:00,512.7500,513.0000,512.7500,513.0000,20
2010-07-06,17:10:00,512.7500,513.2500,512.2500,512.2500,43
2010-07-06,17:15:00,512.2500,513.2500,512.0000,512.5000,43
2010-07-06,17:20:00,513.0000,513.0000,512.5000,512.5000,7
2010-07-06,17:25:00,512.7500,513.2500,512.7500,513.2500,59
2010-07-06,17:30:00,513.2500,513.2500,512.0000,512.0000,97
2010-07-06,17:35:00,512.0000,512.5000,512.0000,512.5000,7
2010-07-06,17:45:00,512.5000,512.5000,512.5000,512.5000,16
2010-07-06,17:50:00,512.5000,513.0000,512.5000,513.0000,6
2010-07-06,17:55:00,513.0000,513.0000,512.5000,513.0000,20
2010-07-06,18:00:00,513.0000,513.0000,512.7500,512.7500,8
2010-07-06,18:05:00,512.7500,513.0000,512.7500,513.0000,54
2010-07-06,18:10:00,513.0000,513.5000,512.7500,512.7500,19
2010-07-06,18:15:00,512.7500,512.7500,512.7500,512.7500,1
2010-07-06,18:20:00,513.0000,513.0000,512.7500,513.0000,10
2010-07-06,18:25:00,512.7500,513.2500,512.7500,513.2500,9
2010-07-06,18:30:00,513.5000,513.5000,513.2500,513.2500,50
2010-07-06,18:35:00,513.2500,513.2500,513.2500,513.2500,2
2010-07-06,18:40:00,513.5000,513.5000,513.2500,513.2500,15
2010-07-06,18:45:00,513.2500,513.5000,513.2500,513.5000,43
2010-07-06,18:50:00,513.7500,514.0000,513.5000,513.7500,100
2010-07-06,18:55:00,513.7500,513.7500,513.5000,513.7500,32
2010-07-06,19:00:00,513.7500,513.7500,513.5000,513.5000,22
2010-07-06,19:05:00,513.5000,513.7500,513.5000,513.7500,25
2010-07-06,19:10:00,513.5000,513.7500,513.5000,513.5000,12
2010-07-06,19:15:00,513.5000,513.7500,513.5000,513.7500,11
2010-07-06,19:20:00,513.5000,513.5000,513.2500,513.2500,5
2010-07-06,19:25:00,513.2500,513.2500,513.0000,513.0000,10
2010-07-06,19:30:00,513.2500,513.2500,513.2500,513.2500,2
2010-07-06,19:35:00,513.7500,513.7500,513.7500,513.7500,22
2010-07-06,19:40:00,513.5000,513.5000,513.5000,513.5000,43
2010-07-06,19:45:00,513.5000,514.2500,513.5000,513.7500,320
2010-07-06,19:50:00,513.7500,513.7500,513.5000,513.5000,13
2010-07-06,19:55:00,513.7500,514.7500,513.5000,514.2500,129
2010-07-06,20:00:00,514.2500,514.5000,513.7500,514.0000,69
2010-07-06,20:05:00,514.5000,514.5000,514.0000,514.5000,18
2010-07-06,20:10:00,514.7500,515.7500,514.2500,514.2500,381
2010-07-06,22:30:00,518.7500,526.0000,518.0000,520.5000,9250
2010-07-06,22:35:00,520.7500,520.7500,516.0000,518.2500,2340
2010-07-06,22:40:00,518.2500,519.0000,517.5000,518.0000,1963
2010-07-06,22:45:00,518.0000,518.7500,516.2500,517.2500,1252
2010-07-06,22:50:00,517.0000,518.5000,517.0000,517.2500,769
2010-07-06,22:55:00,517.5000,519.5000,517.5000,519.5000,1466
2010-07-06,23:00:00,519.5000,520.5000,518.5000,518.7500,745
2010-07-06,23:05:00,518.5000,519.5000,517.7500,518.5000,629
2010-07-06,23:10:00,518.2500,519.2500,517.5000,518.5000,602
2010-07-06,23:15:00,518.5000,519.7500,518.2500,519.5000,685
2010-07-06,23:20:00,519.2500,519.5000,517.7500,518.7500,464
2010-07-06,23:25:00,518.5000,519.0000,518.0000,518.5000,583
2010-07-06,23:30:00,518.2500,519.0000,517.7500,518.0000,575
2010-07-06,23:35:00,518.2500,518.2500,517.2500,517.2500,377
2010-07-06,23:40:00,517.5000,517.5000,516.2500,516.5000,465
2010-07-06,23:45:00,516.5000,516.5000,515.5000,515.7500,453
2010-07-06,23:50:00,515.5000,515.7500,512.7500,514.5000,1520
2010-07-06,23:55:00,514.2500,516.2500,514.2500,516.0000,521
2010-07-07,00:00:00,516.0000,516.2500,515.5000,516.0000,295
2010-07-07,00:05:00,515.7500,516.2500,515.7500,516.2500,374
2010-07-07,00:10:00,516.0000,516.2500,515.7500,516.0000,220
2010-07-07,00:15:00,516.0000,516.2500,515.7500,515.7500,204
2010-07-07,00:20:00,516.0000,516.0000,515.2500,515.5000,227
2010-07-07,00:25:00,515.5000,515.5000,513.2500,513.7500,652
2010-07-07,00:30:00,514.0000,514.0000,510.7500,511.5000,1342
2010-07-07,00:35:00,511.7500,512.5000,511.0000,511.7500,327
2010-07-07,00:40:00,511.7500,512.0000,510.7500,511.5000,425
2010-07-07,00:45:00,511.5000,511.7500,510.7500,510.7500,295
2010-07-07,00:50:00,510.5000,511.5000,510.2500,511.5000,335
2010-07-07,00:55:00,511.2500,512.0000,511.0000,511.2500,267
2010-07-07,01:00:00,511.2500,511.2500,508.5000,509.0000,1109
2010-07-07,01:05:00,509.0000,509.2500,508.0000,508.7500,373
2010-07-07,01:10:00,508.7500,510.5000,508.7500,509.0000,392
2010-07-07,01:15:00,509.0000,509.5000,508.0000,509.2500,298
2010-07-07,01:20:00,509.2500,509.5000,508.2500,509.2500,322
2010-07-07,01:25:00,509.0000,509.5000,509.0000,509.2500,287
2010-07-07,01:30:00,509.2500,511.0000,509.0000,510.7500,351
2010-07-07,01:35:00,510.7500,511.7500,510.2500,511.0000,288
2010-07-07,01:40:00,511.0000,512.0000,510.2500,511.7500,274
2010-07-07,01:45:00,511.7500,512.0000,510.0000,510.7500,278
2010-07-07,01:50:00,511.0000,511.0000,508.5000,509.2500,486
2010-07-07,01:55:00,509.2500,509.2500,507.2500,508.0000,846
2010-07-07,02:00:00,508.0000,508.7500,505.7500,507.0000,1362
2010-07-07,02:05:00,507.0000,509.0000,506.5000,507.5000,875
2010-07-07,02:10:00,507.2500,510.0000,505.5000,506.5000,4113
2010-07-07,02:40:00,507.5000,507.5000,507.5000,507.5000,1
2010-07-07,07:00:00,504.7500,507.5000,504.7500,506.7500,331
2010-07-07,07:05:00,507.0000,507.0000,506.2500,506.7500,49
2010-07-07,07:10:00,506.5000,506.5000,506.5000,506.5000,6
2010-07-07,07:15:00,506.5000,506.5000,506.5000,506.5000,1
2010-07-07,07:20:00,506.5000,507.0000,506.5000,507.0000,10
2010-07-07,07:25:00,506.7500,507.2500,506.7500,506.7500,6
2010-07-07,07:30:00,507.0000,507.0000,507.0000,507.0000,4
2010-07-07,07:35:00,507.0000,507.2500,507.0000,507.0000,9
2010-07-07,07:40:00,507.0000,507.2500,507.0000,507.2500,2
2010-07-07,07:45:00,507.0000,507.2500,507.0000,507.0000,20
2010-07-07,07:50:00,507.2500,507.2500,507.2500,507.2500,3
2010-07-07,07:55:00,507.2500,507.2500,507.2500,507.2500,3
2010-07-07,08:00:00,507.0000,507.0000,507.0000,507.0000,4
2010-07-07,08:05:00,507.2500,507.2500,507.0000,507.0000,6
2010-07-07,08:10:00,507.0000,507.0000,507.0000,507.0000,3
2010-07-07,08:15:00,507.2500,507.5000,507.2500,507.5000,41
2010-07-07,08:20:00,507.5000,507.5000,507.5000,507.5000,10
2010-07-07,08:30:00,507.2500,508.0000,507.2500,508.0000,112
2010-07-07,08:35:00,508.2500,508.2500,508.0000,508.2500,4
2010-07-07,08:40:00,508.2500,508.2500,507.7500,507.7500,9
2010-07-07,08:45:00,508.0000,508.0000,508.0000,508.0000,5
2010-07-07,08:50:00,508.0000,508.5000,508.0000,508.5000,32
2010-07-07,08:55:00,508.5000,509.0000,508.5000,508.5000,34
2010-07-07,09:00:00,508.7500,508.7500,508.2500,508.2500,4
2010-07-07,09:05:00,508.2500,508.7500,508.2500,508.5000,9
2010-07-07,09:15:00,508.5000,508.7500,508.0000,508.0000,6
2010-07-07,09:20:00,508.0000,508.2500,508.0000,508.2500,5
2010-07-07,09:25:00,508.2500,508.2500,508.2500,508.2500,2
2010-07-07,09:30:00,508.2500,508.2500,507.5000,507.5000,5
2010-07-07,09:40:00,507.5000,507.5000,507.0000,507.0000,30
2010-07-07,09:45:00,507.7500,507.7500,507.7500,507.7500,1
2010-07-07,09:50:00,507.5000,507.7500,507.5000,507.7500,3
2010-07-07,09:55:00,507.2500,507.2500,507.2500,507.2500,4
2010-07-07,10:00:00,507.7500,507.7500,507.7500,507.7500,3
2010-07-07,10:15:00,507.7500,507.7500,507.7500,507.7500,6
2010-07-07,10:30:00,507.7500,507.7500,507.7500,507.7500,4
2010-07-07,10:50:00,507.7500,507.7500,507.7500,507.7500,10
2010-07-07,10:55:00,507.7500,507.7500,507.5000,507.5000,2
2010-07-07,11:05:00,507.7500,507.7500,507.7500,507.7500,2
2010-07-07,11:15:00,508.2500,508.2500,508.2500,508.2500,2
2010-07-07,11:30:00,508.2500,508.2500,508.2500,508.2500,1
2010-07-07,11:45:00,508.0000,508.0000,507.7500,507.7500,7
2010-07-07,12:00:00,507.7500,507.7500,507.7500,507.7500,3
2010-07-07,12:15:00,507.5000,507.5000,507.2500,507.2500,5
2010-07-07,12:20:00,507.2500,507.2500,507.2500,507.2500,3
2010-07-07,12:40:00,508.0000,508.0000,507.5000,507.5000,3
2010-07-07,12:55:00,507.5000,507.5000,507.5000,507.5000,2
2010-07-07,13:20:00,507.2500,507.2500,507.2500,507.2500,2
2010-07-07,13:25:00,507.2500,507.2500,507.2500,507.2500,3
2010-07-07,13:45:00,508.0000,508.0000,508.0000,508.0000,2
2010-07-07,13:50:00,508.0000,508.0000,508.0000,508.0000,2
2010-07-07,13:55:00,507.2500,507.2500,507.2500,507.2500,2
2010-07-07,14:05:00,507.2500,507.2500,507.2500,507.2500,4
2010-07-07,14:20:00,507.0000,507.7500,507.0000,507.2500,19
2010-07-07,14:35:00,507.5000,507.5000,507.5000,507.5000,2
2010-07-07,14:40:00,507.5000,507.7500,507.5000,507.7500,2
2010-07-07,14:45:00,507.5000,508.0000,507.5000,507.5000,25
2010-07-07,14:50:00,508.2500,508.5000,508.2500,508.2500,8
2010-07-07,14:55:00,508.5000,508.5000,508.5000,508.5000,2
2010-07-07,15:00:00,507.5000,507.5000,507.2500,507.2500,8
2010-07-07,15:05:00,507.7500,508.2500,507.7500,508.2500,6
2010-07-07,15:15:00,508.2500,508.2500,508.2500,508.2500,4
2010-07-07,15:20:00,508.5000,508.5000,508.5000,508.5000,2
2010-07-07,15:25:00,508.5000,508.5000,508.5000,508.5000,2
2010-07-07,15:40:00,508.5000,508.5000,507.7500,508.5000,11
2010-07-07,15:45:00,508.2500,508.2500,508.2500,508.2500,2
2010-07-07,15:50:00,508.0000,508.5000,508.0000,508.0000,19
2010-07-07,15:55:00,508.7500,508.7500,508.7500,508.7500,1
2010-07-07,16:05:00,508.0000,508.2500,508.0000,508.2500,7
2010-07-07,16:10:00,507.7500,508.2500,507.7500,508.2500,14
2010-07-07,16:20:00,508.2500,508.5000,508.2500,508.5000,5
2010-07-07,16:25:00,508.5000,508.7500,508.5000,508.7500,4
2010-07-07,16:30:00,508.2500,508.5000,508.2500,508.5000,3
2010-07-07,16:35:00,508.7500,509.0000,508.2500,508.2500,9
2010-07-07,16:40:00,508.2500,508.2500,508.2500,508.2500,1
2010-07-07,16:45:00,508.0000,508.0000,507.7500,507.7500,11
2010-07-07,16:50:00,507.7500,507.7500,507.2500,507.2500,8
2010-07-07,16:55:00,507.2500,507.2500,506.0000,506.5000,86
2010-07-07,17:00:00,506.2500,506.5000,506.2500,506.5000,21
2010-07-07,17:05:00,506.5000,506.5000,506.5000,506.5000,5
2010-07-07,17:10:00,506.5000,506.7500,506.5000,506.7500,5
2010-07-07,17:15:00,506.7500,506.7500,506.7500,506.7500,4
2010-07-07,17:20:00,506.7500,507.0000,506.5000,507.0000,25
2010-07-07,17:25:00,507.0000,507.0000,507.0000,507.0000,9
2010-07-07,17:30:00,507.0000,507.0000,507.0000,507.0000,11
2010-07-07,17:35:00,507.0000,507.0000,506.7500,506.7500,18
2010-07-07,17:40:00,506.7500,507.2500,506.7500,507.2500,6
2010-07-07,17:45:00,507.2500,507.2500,507.2500,507.2500,3
2010-07-07,17:55:00,507.0000,507.0000,507.0000,507.0000,4
2010-07-07,18:00:00,507.2500,507.2500,507.0000,507.2500,13
2010-07-07,18:05:00,507.0000,507.2500,507.0000,507.2500,19
2010-07-07,18:10:00,507.0000,507.0000,507.0000,507.0000,1
2010-07-07,18:15:00,506.7500,507.0000,506.7500,507.0000,17
2010-07-07,18:20:00,506.7500,506.7500,506.7500,506.7500,2
2010-07-07,18:25:00,506.7500,506.7500,506.7500,506.7500,3
2010-07-07,18:30:00,506.5000,506.5000,506.5000,506.5000,1
2010-07-07,18:35:00,507.0000,507.0000,507.0000,507.0000,3
2010-07-07,18:40:00,507.0000,507.0000,506.7500,506.7500,43
2010-07-07,18:45:00,506.5000,507.0000,506.5000,507.0000,14
2010-07-07,18:50:00,507.0000,507.0000,507.0000,507.0000,14
2010-07-07,19:00:00,507.0000,507.2500,507.0000,507.2500,11
2010-07-07,19:05:00,507.5000,507.5000,507.2500,507.2500,37
2010-07-07,19:10:00,507.2500,507.2500,507.2500,507.2500,3
2010-07-07,19:15:00,507.5000,507.5000,507.5000,507.5000,3
2010-07-07,19:25:00,507.5000,507.5000,507.2500,507.2500,12
2010-07-07,19:30:00,507.2500,507.7500,507.2500,507.7500,47
2010-07-07,19:35:00,507.7500,507.7500,507.7500,507.7500,1
2010-07-07,19:40:00,507.7500,507.7500,506.7500,506.7500,7
2010-07-07,19:45:00,507.2500,507.7500,507.2500,507.5000,11
2010-07-07,19:50:00,507.7500,507.7500,507.5000,507.5000,18
2010-07-07,19:55:00,507.5000,509.2500,507.5000,509.2500,52
2010-07-07,20:00:00,509.2500,509.2500,508.5000,508.5000,16
2010-07-07,20:05:00,508.2500,508.2500,508.0000,508.2500,65
2010-07-07,20:10:00,508.2500,508.2500,508.0000,508.2500,31
2010-07-07,22:30:00,515.5000,517.5000,513.2500,513.5000,5384
2010-07-07,22:35:00,513.5000,518.2500,513.2500,517.5000,3613
2010-07-07,22:40:00,517.7500,523.0000,517.0000,523.0000,4274
2010-07-07,22:45:00,523.2500,523.7500,517.2500,517.7500,1879
2010-07-07,22:50:00,517.7500,521.2500,517.7500,520.5000,1282
2010-07-07,22:55:00,520.5000,521.7500,519.5000,520.7500,1646
2010-07-07,23:00:00,520.7500,521.7500,519.0000,519.7500,1121
2010-07-07,23:05:00,520.0000,520.7500,519.0000,519.5000,847
2010-07-07,23:10:00,519.5000,520.2500,518.2500,519.0000,730
2010-07-07,23:15:00,519.0000,522.0000,518.5000,521.0000,1887
2010-07-07,23:20:00,521.0000,524.0000,521.0000,522.5000,2037
2010-07-07,23:25:00,522.5000,522.7500,521.5000,522.2500,623
2010-07-07,23:30:00,522.2500,522.7500,520.7500,520.7500,653
2010-07-07,23:35:00,520.7500,520.7500,519.2500,519.2500,619
2010-07-07,23:40:00,519.5000,520.5000,519.2500,520.5000,550
2010-07-07,23:45:00,520.0000,520.2500,519.0000,519.2500,285
2010-07-07,23:50:00,519.2500,521.2500,519.0000,521.0000,1017
2010-07-07,23:55:00,521.0000,522.7500,521.0000,522.2500,554
2010-07-08,00:00:00,522.0000,522.5000,520.7500,521.5000,624
2010-07-08,00:05:00,521.5000,522.5000,521.5000,522.0000,371
2010-07-08,00:10:00,522.0000,523.0000,522.0000,522.7500,305
2010-07-08,00:15:00,522.7500,528.7500,522.7500,525.7500,3237
2010-07-08,00:20:00,526.0000,527.2500,525.0000,526.0000,1681
2010-07-08,00:25:00,526.5000,527.0000,526.2500,526.2500,341
2010-07-08,00:30:00,526.2500,527.7500,526.0000,527.7500,1497
2010-07-08,00:35:00,527.7500,528.2500,526.7500,526.7500,757
2010-07-08,00:40:00,526.7500,527.5000,525.7500,526.2500,449
2010-07-08,00:45:00,526.0000,526.2500,525.5000,526.0000,479
2010-07-08,00:50:00,526.2500,527.2500,526.0000,526.2500,391
2010-07-08,00:55:00,526.2500,527.7500,526.2500,527.2500,352
2010-07-08,01:00:00,527.5000,528.2500,527.2500,527.5000,388
2010-07-08,01:05:00,527.2500,527.5000,526.0000,526.0000,288
2010-07-08,01:10:00,526.5000,526.7500,525.5000,526.0000,692
2010-07-08,01:15:00,526.0000,526.2500,523.2500,523.7500,781
2010-07-08,01:20:00,523.7500,525.0000,523.5000,525.0000,823
2010-07-08,01:25:00,525.0000,526.0000,525.0000,525.5000,383
2010-07-08,01:30:00,525.7500,525.7500,524.7500,525.0000,481
2010-07-08,01:35:00,525.0000,525.5000,524.5000,524.7500,494
2010-07-08,01:40:00,524.7500,525.0000,523.0000,524.5000,424
2010-07-08,01:45:00,524.5000,527.5000,524.5000,526.7500,632
2010-07-08,01:50:00,527.0000,528.2500,526.7500,528.2500,378
2010-07-08,01:55:00,528.2500,530.0000,526.7500,526.7500,3069
2010-07-08,02:00:00,526.7500,527.7500,526.5000,527.7500,473
2010-07-08,02:05:00,527.7500,528.0000,526.2500,526.7500,529
2010-07-08,02:10:00,526.5000,532.2500,526.2500,531.2500,5119
2010-07-08,02:40:00,530.5000,530.5000,530.5000,530.5000,1
2010-07-08,07:00:00,529.0000,530.5000,529.0000,530.5000,229
2010-07-08,07:05:00,530.2500,530.2500,529.5000,529.5000,33
2010-07-08,07:10:00,529.5000,529.7500,529.5000,529.7500,7
2010-07-08,07:15:00,529.7500,530.0000,529.0000,529.2500,57
2010-07-08,07:20:00,529.5000,529.5000,529.0000,529.2500,17
2010-07-08,07:25:00,529.0000,529.5000,529.0000,529.0000,32
2010-07-08,07:30:00,529.2500,529.7500,529.2500,529.2500,8
2010-07-08,07:35:00,529.2500,529.5000,529.2500,529.5000,14
2010-07-08,07:40:00,529.5000,529.7500,529.5000,529.7500,4
2010-07-08,07:45:00,529.7500,530.0000,529.7500,530.0000,13
2010-07-08,07:50:00,530.0000,530.2500,529.7500,530.0000,11
2010-07-08,07:55:00,530.2500,530.2500,530.0000,530.0000,4
2010-07-08,08:00:00,530.2500,530.2500,530.0000,530.0000,3
2010-07-08,08:05:00,530.0000,530.2500,529.7500,530.0000,19
2010-07-08,08:10:00,530.0000,530.2500,530.0000,530.0000,9
2010-07-08,08:15:00,530.2500,530.2500,530.2500,530.2500,4
2010-07-08,08:20:00,530.0000,530.0000,530.0000,530.0000,2
2010-07-08,08:25:00,529.7500,529.7500,529.7500,529.7500,1
2010-07-08,08:30:00,530.2500,530.2500,529.7500,530.0000,21
2010-07-08,08:35:00,530.0000,530.0000,529.2500,529.5000,18
2010-07-08,08:40:00,529.5000,529.5000,529.5000,529.5000,2
2010-07-08,08:45:00,530.0000,530.0000,530.0000,530.0000,2
2010-07-08,08:50:00,530.0000,530.0000,529.0000,529.7500,27
2010-07-08,08:55:00,529.7500,529.7500,529.7500,529.7500,1
2010-07-08,09:00:00,529.2500,529.7500,529.2500,529.7500,2
2010-07-08,09:05:00,529.2500,529.2500,529.0000,529.2500,19
2010-07-08,09:10:00,529.0000,529.0000,528.5000,528.7500,20
2010-07-08,09:15:00,528.5000,528.5000,528.2500,528.2500,12
2010-07-08,09:20:00,528.0000,528.2500,527.0000,528.2500,33
2010-07-08,09:25:00,528.0000,528.2500,527.5000,527.7500,10
2010-07-08,09:30:00,528.2500,528.2500,527.5000,527.5000,10
2010-07-08,09:35:00,527.5000,527.7500,527.5000,527.5000,10
2010-07-08,09:40:00,527.5000,528.0000,527.5000,528.0000,10
2010-07-08,09:45:00,527.2500,528.2500,527.2500,527.5000,5
2010-07-08,09:50:00,528.2500,529.0000,528.2500,528.7500,54
2010-07-08,09:55:00,527.2500,528.5000,527.2500,528.5000,27
2010-07-08,10:00:00,528.2500,528.5000,528.2500,528.5000,4
2010-07-08,10:05:00,528.2500,529.0000,528.0000,529.0000,42
2010-07-08,10:10:00,529.0000,529.0000,528.2500,528.2500,17
2010-07-08,10:20:00,529.0000,529.0000,529.0000,529.0000,4
2010-07-08,10:25:00,529.0000,529.0000,529.0000,529.0000,4
2010-07-08,10:30:00,528.5000,529.0000,528.5000,528.5000,10
2010-07-08,10:45:00,528.7500,528.7500,528.7500,528.7500,6
2010-07-08,10:50:00,528.7500,528.7500,528.7500,528.7500,2
2010-07-08,11:00:00,528.7500,528.7500,528.5000,528.7500,6
2010-07-08,11:05:00,528.5000,528.5000,528.2500,528.5000,3
2010-07-08,11:10:00,528.5000,528.7500,528.2500,528.2500,69
2010-07-08,11:15:00,528.7500,528.7500,528.2500,528.2500,8
2010-07-08,11:20:00,528.2500,528.7500,528.0000,528.7500,18
2010-07-08,11:30:00,528.5000,528.5000,528.5000,528.5000,1
2010-07-08,11:35:00,527.7500,528.0000,527.5000,527.5000,4
2010-07-08,11:40:00,527.5000,527.5000,527.5000,527.5000,8
2010-07-08,11:45:00,527.2500,527.7500,527.0000,527.5000,13
2010-07-08,11:50:00,527.2500,527.5000,527.0000,527.5000,7
2010-07-08,11:55:00,527.0000,528.0000,526.7500,528.0000,12
2010-07-08,12:20:00,527.2500,527.7500,527.0000,527.5000,9
2010-07-08,12:25:00,527.5000,527.5000,527.5000,527.5000,1
2010-07-08,12:30:00,527.2500,527.2500,526.7500,526.7500,26
2010-07-08,12:35:00,527.0000,527.0000,526.5000,527.0000,18
2010-07-08,12:40:00,527.0000,527.0000,527.0000,527.0000,21
2010-07-08,12:50:00,526.5000,526.5000,526.5000,526.5000,1
2010-07-08,12:55:00,527.0000,527.0000,527.0000,527.0000,2
2010-07-08,13:05:00,526.7500,527.0000,526.2500,526.2500,80
2010-07-08,13:10:00,526.2500,526.2500,525.7500,526.0000,135
2010-07-08,13:15:00,526.0000,526.0000,525.7500,526.0000,4
2010-07-08,13:20:00,525.7500,525.7500,525.5000,525.7500,50
2010-07-08,13:25:00,526.0000,526.0000,525.7500,525.7500,8
2010-07-08,13:30:00,525.7500,526.0000,525.7500,526.0000,8
2010-07-08,13:35:00,526.0000,526.0000,526.0000,526.0000,2
2010-07-08,13:40:00,526.0000,526.0000,526.0000,526.0000,7
2010-07-08,13:45:00,525.7500,525.7500,525.7500,525.7500,20
2010-07-08,13:55:00,525.7500,525.7500,525.5000,525.7500,22
2010-07-08,14:00:00,525.5000,525.7500,525.5000,525.5000,22
2010-07-08,14:15:00,525.7500,525.7500,525.5000,525.5000,16
2010-07-08,14:20:00,525.7500,525.7500,525.7500,525.7500,1
2010-07-08,14:25:00,525.7500,525.7500,525.5000,525.5000,10
2010-07-08,14:30:00,525.2500,525.2500,525.0000,525.0000,190
2010-07-08,14:35:00,524.7500,525.0000,524.7500,524.7500,25
2010-07-08,14:40:00,525.0000,525.0000,524.7500,525.0000,72
2010-07-08,14:50:00,525.0000,525.0000,524.7500,525.0000,14
2010-07-08,14:55:00,524.7500,525.0000,524.7500,525.0000,6
2010-07-08,15:00:00,525.0000,526.2500,525.0000,526.2500,26
2010-07-08,15:05:00,525.2500,525.2500,524.7500,524.7500,19
2010-07-08,15:10:00,524.7500,524.7500,524.7500,524.7500,13
2010-07-08,15:15:00,524.7500,526.0000,524.7500,526.0000,41
2010-07-08,15:20:00,525.2500,525.5000,524.7500,525.5000,14
2010-07-08,15:25:00,525.5000,525.7500,525.5000,525.7500,13
2010-07-08,15:30:00,525.7500,525.7500,525.5000,525.5000,25
2010-07-08,15:35:00,525.5000,525.5000,524.7500,524.7500,74
2010-07-08,15:40:00,525.0000,525.0000,525.0000,525.0000,1
2010-07-08,15:45:00,525.2500,525.2500,524.5000,524.5000,31
2010-07-08,15:50:00,524.7500,525.2500,524.7500,525.0000,14
2010-07-08,15:55:00,525.2500,525.2500,525.0000,525.2500,44
2010-07-08,16:00:00,525.2500,525.5000,525.0000,525.0000,81
2010-07-08,16:05:00,525.0000,525.2500,525.0000,525.2500,24
2010-07-08,16:10:00,525.2500,526.2500,525.2500,526.0000,58
2010-07-08,16:15:00,526.0000,526.0000,525.5000,525.5000,34
2010-07-08,16:20:00,525.2500,525.2500,524.7500,524.7500,107
2010-07-08,16:25:00,524.7500,525.0000,524.7500,525.0000,5
2010-07-08,16:30:00,525.0000,525.0000,525.0000,525.0000,7
2010-07-08,16:35:00,525.0000,525.0000,524.7500,525.0000,28
2010-07-08,16:40:00,525.0000,525.7500,525.0000,525.0000,48
2010-07-08,16:45:00,525.2500,527.7500,525.2500,527.7500,124
2010-07-08,16:50:00,528.0000,528.5000,528.0000,528.2500,29
2010-07-08,16:55:00,528.0000,528.2500,528.0000,528.2500,13
2010-07-08,17:00:00,528.0000,528.2500,528.0000,528.2500,46
2010-07-08,17:05:00,528.2500,528.2500,528.2500,528.2500,62
2010-07-08,17:10:00,528.5000,528.7500,528.2500,528.2500,33
2010-07-08,17:15:00,528.2500,528.5000,528.2500,528.5000,6
2010-07-08,17:20:00,528.2500,528.5000,528.2500,528.5000,35
2010-07-08,17:25:00,528.7500,529.0000,528.7500,529.0000,13
2010-07-08,17:30:00,528.7500,528.7500,528.7500,528.7500,10
2010-07-08,17:35:00,528.5000,529.0000,528.5000,529.0000,21
2010-07-08,17:40:00,528.7500,528.7500,528.2500,528.7500,12
2010-07-08,17:45:00,528.5000,528.5000,528.5000,528.5000,1
2010-07-08,17:50:00,528.7500,528.7500,528.7500,528.7500,1
2010-07-08,17:55:00,528.7500,529.0000,528.7500,528.7500,5
2010-07-08,18:00:00,529.0000,529.7500,529.0000,529.5000,87
2010-07-08,18:05:00,529.5000,529.7500,529.0000,529.0000,86
2010-07-08,18:10:00,529.0000,529.5000,529.0000,529.5000,29
2010-07-08,18:15:00,529.0000,529.0000,529.0000,529.0000,1
2010-07-08,18:20:00,529.2500,529.2500,529.0000,529.0000,19
2010-07-08,18:25:00,528.7500,529.0000,528.7500,528.7500,10
2010-07-08,18:30:00,528.7500,529.2500,528.7500,529.2500,79
2010-07-08,18:35:00,529.0000,529.2500,529.0000,529.2500,7
2010-07-08,18:40:00,529.5000,529.5000,529.5000,529.5000,13
2010-07-08,18:45:00,529.2500,529.7500,529.2500,529.5000,10
2010-07-08,18:50:00,529.7500,529.7500,529.5000,529.5000,11
2010-07-08,18:55:00,529.5000,530.2500,529.5000,529.5000,21
2010-07-08,19:00:00,530.0000,530.2500,530.0000,530.2500,48
2010-07-08,19:05:00,530.0000,530.0000,530.0000,530.0000,6
2010-07-08,19:10:00,530.0000,530.2500,530.0000,530.0000,7
2010-07-08,19:15:00,530.0000,530.2500,530.0000,530.2500,21
2010-07-08,19:20:00,530.0000,530.2500,530.0000,530.2500,18
2010-07-08,19:25:00,530.2500,530.5000,530.2500,530.5000,52
2010-07-08,19:30:00,530.0000,530.5000,530.0000,530.0000,26
2010-07-08,19:35:00,530.2500,530.2500,530.0000,530.0000,9
2010-07-08,19:40:00,530.0000,530.2500,530.0000,530.2500,9
2010-07-08,19:45:00,530.2500,530.5000,530.0000,530.0000,103
2010-07-08,19:50:00,530.0000,530.2500,530.0000,530.2500,51
2010-07-08,19:55:00,530.5000,530.7500,530.2500,530.5000,35
2010-07-08,20:00:00,531.0000,531.0000,530.2500,531.0000,20
2010-07-08,20:05:00,530.5000,531.0000,530.2500,530.7500,14
2010-07-08,20:10:00,530.5000,532.2500,530.2500,531.2500,294
2010-07-08,22:30:00,530.7500,537.2500,530.0000,536.7500,6344
2010-07-08,22:35:00,536.7500,540.5000,536.5000,538.2500,3591
2010-07-08,22:40:00,538.5000,539.5000,537.5000,538.7500,1688
2010-07-08,22:45:00,539.0000,539.0000,535.7500,536.7500,1699
2010-07-08,22:50:00,537.0000,537.2500,533.5000,534.0000,2050
2010-07-08,22:55:00,533.7500,533.7500,530.5000,530.5000,2459
2010-07-08,23:00:00,530.5000,532.2500,530.5000,531.7500,1153
2010-07-08,23:05:00,531.5000,533.7500,531.0000,533.2500,1012
2010-07-08,23:10:00,533.2500,534.5000,532.5000,532.5000,1214
2010-07-08,23:15:00,532.7500,533.0000,531.7500,532.2500,466
2010-07-08,23:20:00,532.5000,533.2500,531.7500,533.2500,397
2010-07-08,23:25:00,533.0000,533.5000,532.5000,533.2500,275
2010-07-08,23:30:00,533.2500,533.5000,531.5000,533.0000,673
2010-07-08,23:35:00,533.2500,533.5000,532.7500,533.0000,350
2010-07-08,23:40:00,533.2500,534.0000,533.0000,533.5000,383
2010-07-08,23:45:00,533.5000,534.2500,533.2500,533.7500,235
2010-07-08,23:50:00,533.5000,533.5000,532.0000,532.5000,546
2010-07-08,23:55:00,532.7500,532.7500,531.5000,531.5000,430
2010-07-09,00:00:00,531.5000,532.5000,531.5000,532.5000,211
2010-07-09,00:05:00,532.7500,534.5000,532.5000,533.7500,626
2010-07-09,00:10:00,534.0000,534.5000,533.7500,534.2500,310
2010-07-09,00:15:00,534.5000,536.5000,534.5000,535.5000,791
2010-07-09,00:20:00,535.5000,535.7500,534.2500,535.5000,644
2010-07-09,00:25:00,535.5000,537.0000,535.2500,536.5000,454
2010-07-09,00:30:00,536.5000,537.0000,535.2500,535.7500,575
2010-07-09,00:35:00,536.2500,538.5000,536.0000,538.2500,651
2010-07-09,00:40:00,538.0000,539.7500,538.0000,539.0000,894
2010-07-09,00:45:00,539.0000,539.0000,537.5000,537.5000,485
2010-07-09,00:50:00,537.5000,538.2500,536.2500,538.0000,526
2010-07-09,00:55:00,538.2500,539.7500,538.2500,539.2500,523
2010-07-09,01:00:00,539.5000,539.7500,538.0000,538.7500,319
2010-07-09,01:05:00,539.2500,539.2500,538.0000,538.5000,266
2010-07-09,01:10:00,538.5000,538.5000,537.7500,538.5000,182
2010-07-09,01:15:00,538.5000,540.2500,538.2500,540.2500,584
2010-07-09,01:20:00,540.2500,540.2500,539.5000,540.0000,420
2010-07-09,01:25:00,540.0000,541.2500,540.0000,541.2500,758
2010-07-09,01:30:00,541.2500,542.5000,540.0000,542.0000,1151
2010-07-09,01:35:00,542.0000,542.5000,541.2500,541.2500,995
2010-07-09,01:40:00,541.2500,541.7500,540.5000,541.7500,513
2010-07-09,01:45:00,541.7500,542.0000,540.7500,541.0000,688
2010-07-09,01:50:00,541.0000,541.5000,541.0000,541.5000,686
2010-07-09,01:55:00,541.5000,545.5000,541.2500,545.0000,2022
2010-07-09,02:00:00,545.0000,547.7500,544.0000,545.0000,2252
2010-07-09,02:05:00,545.0000,548.0000,544.0000,547.7500,2192
2010-07-09,02:10:00,548.0000,549.2500,546.5000,548.2500,5309
2010-07-09,02:40:00,548.5000,548.5000,548.5000,548.5000,1
2010-07-09,07:00:00,546.2500,546.2500,544.5000,545.7500,213
2010-07-09,07:05:00,545.7500,545.7500,544.7500,544.7500,46
2010-07-09,07:10:00,544.7500,544.7500,544.5000,544.5000,20
2010-07-09,07:15:00,544.7500,544.7500,543.7500,544.2500,102
2010-07-09,07:20:00,544.5000,544.5000,544.0000,544.0000,30
2010-07-09,07:25:00,544.5000,544.7500,544.2500,544.2500,67
2010-07-09,07:30:00,544.5000,544.7500,543.7500,544.5000,75
2010-07-09,07:35:00,544.5000,544.5000,544.5000,544.5000,12
2010-07-09,07:40:00,544.2500,545.0000,544.2500,545.0000,33
2010-07-09,07:45:00,544.5000,545.0000,544.5000,544.5000,84
2010-07-09,07:50:00,544.7500,544.7500,544.7500,544.7500,1
2010-07-09,07:55:00,544.7500,545.0000,544.2500,545.0000,20
2010-07-09,08:00:00,545.0000,545.0000,544.2500,545.0000,7
2010-07-09,08:05:00,544.7500,544.7500,544.5000,544.5000,4
2010-07-09,08:10:00,544.5000,544.5000,544.2500,544.2500,12
2010-07-09,08:15:00,544.2500,544.7500,544.2500,544.7500,21
2010-07-09,08:20:00,544.5000,544.5000,544.2500,544.2500,50
2010-07-09,08:25:00,544.2500,544.2500,544.0000,544.0000,9
2010-07-09,08:30:00,544.2500,544.7500,544.0000,544.2500,42
2010-07-09,08:35:00,544.5000,544.5000,544.5000,544.5000,1
2010-07-09,08:40:00,544.2500,544.2500,544.0000,544.0000,26
2010-07-09,08:50:00,544.0000,544.2500,543.7500,544.2500,61
2010-07-09,08:55:00,544.2500,544.2500,544.2500,544.2500,2
2010-07-09,09:00:00,544.5000,544.5000,544.2500,544.2500,4
2010-07-09,09:05:00,544.2500,544.7500,544.2500,544.7500,6
2010-07-09,09:10:00,544.7500,544.7500,544.7500,544.7500,1
2010-07-09,09:15:00,544.5000,544.5000,544.5000,544.5000,5
2010-07-09,09:20:00,544.2500,544.5000,544.2500,544.5000,11
2010-07-09,09:25:00,544.2500,544.2500,544.2500,544.2500,4
2010-07-09,09:30:00,544.2500,544.5000,544.2500,544.2500,9
2010-07-09,09:35:00,544.2500,544.5000,544.2500,544.5000,6
2010-07-09,09:40:00,544.5000,544.7500,544.0000,544.0000,52
2010-07-09,09:45:00,544.2500,544.5000,544.0000,544.5000,6
2010-07-09,09:50:00,544.5000,544.5000,544.5000,544.5000,23
2010-07-09,09:55:00,544.2500,544.5000,544.2500,544.5000,15
2010-07-09,10:05:00,544.2500,544.2500,544.2500,544.2500,2
2010-07-09,10:10:00,544.2500,544.2500,544.2500,544.2500,13
2010-07-09,10:15:00,544.0000,544.0000,544.0000,544.0000,3
2010-07-09,10:20:00,544.2500,544.2500,544.2500,544.2500,2
2010-07-09,10:30:00,544.5000,544.5000,544.5000,544.5000,7
2010-07-09,10:35:00,544.5000,544.5000,544.5000,544.5000,2
2010-07-09,10:55:00,544.2500,544.5000,544.0000,544.0000,18
2010-07-09,11:00:00,544.0000,544.0000,544.0000,544.0000,41
2010-07-09,11:05:00,544.0000,544.0000,544.0000,544.0000,5
2010-07-09,11:10:00,544.0000,544.2500,543.7500,544.2500,10
2010-07-09,11:15:00,544.0000,544.2500,544.0000,544.2500,6
2010-07-09,11:20:00,543.7500,543.7500,543.5000,543.5000,12
2010-07-09,11:25:00,543.7500,543.7500,543.7500,543.7500,4
2010-07-09,11:30:00,544.0000,544.0000,544.0000,544.0000,12
2010-07-09,11:35:00,543.7500,543.7500,543.5000,543.5000,8
2010-07-09,11:40:00,543.2500,543.2500,543.2500,543.2500,16
2010-07-09,11:45:00,543.0000,543.2500,543.0000,543.0000,36
2010-07-09,11:50:00,543.0000,543.0000,543.0000,543.0000,4
2010-07-09,11:55:00,543.2500,543.2500,543.0000,543.2500,7
2010-07-09,12:00:00,543.0000,543.2500,543.0000,543.2500,3
2010-07-09,12:05:00,543.0000,543.0000,543.0000,543.0000,8
2010-07-09,12:10:00,543.0000,543.2500,543.0000,543.2500,2
2010-07-09,12:15:00,543.2500,543.2500,543.0000,543.0000,2
2010-07-09,12:20:00,543.2500,543.2500,543.0000,543.0000,17
2010-07-09,12:25:00,543.0000,543.0000,543.0000,543.0000,1
2010-07-09,12:30:00,542.7500,542.7500,542.7500,542.7500,1
2010-07-09,12:35:00,543.0000,543.0000,543.0000,543.0000,43
2010-07-09,12:40:00,543.0000,543.2500,542.7500,543.2500,3
2010-07-09,12:45:00,543.2500,543.2500,543.2500,543.2500,1
2010-07-09,12:50:00,543.2500,543.2500,543.0000,543.0000,8
2010-07-09,12:55:00,543.0000,543.0000,543.0000,543.0000,1
2010-07-09,13:05:00,543.0000,543.0000,543.0000,543.0000,3
2010-07-09,13:45:00,543.5000,543.5000,543.5000,543.5000,1
2010-07-09,13:50:00,543.5000,543.5000,543.2500,543.5000,13
2010-07-09,13:55:00,543.5000,543.7500,543.5000,543.7500,2
2010-07-09,14:05:00,544.0000,544.0000,543.7500,543.7500,13
2010-07-09,14:10:00,543.7500,544.0000,543.7500,544.0000,14
2010-07-09,14:15:00,544.0000,544.0000,544.0000,544.0000,7
2010-07-09,14:20:00,544.2500,544.2500,544.2500,544.2500,1
2010-07-09,14:25:00,544.2500,544.5000,544.2500,544.5000,10
2010-07-09,14:30:00,544.7500,544.7500,544.2500,544.2500,5
2010-07-09,14:35:00,544.7500,545.0000,544.7500,545.0000,18
2010-07-09,14:40:00,544.2500,544.2500,544.0000,544.0000,5
2010-07-09,14:45:00,544.0000,545.0000,544.0000,544.2500,4
2010-07-09,14:50:00,544.7500,544.7500,544.7500,544.7500,2
2010-07-09,14:55:00,544.7500,544.7500,544.2500,544.7500,24
2010-07-09,15:00:00,544.5000,544.5000,544.2500,544.5000,23
2010-07-09,15:10:00,544.2500,544.5000,544.2500,544.5000,28
2010-07-09,15:15:00,544.2500,544.5000,544.2500,544.5000,42
2010-07-09,15:20:00,544.7500,544.7500,544.7500,544.7500,10
2010-07-09,15:25:00,544.5000,544.5000,544.0000,544.5000,14
2010-07-09,15:30:00,544.5000,544.5000,544.5000,544.5000,2
2010-07-09,15:35:00,544.7500,544.7500,544.7500,544.7500,15
2010-07-09,15:40:00,544.7500,544.7500,544.0000,544.0000,64
2010-07-09,15:45:00,544.0000,544.5000,544.0000,544.0000,35
2010-07-09,15:50:00,544.0000,544.0000,543.5000,543.5000,40
2010-07-09,15:55:00,543.5000,543.7500,543.5000,543.7500,9
2010-07-09,16:00:00,543.7500,543.7500,543.5000,543.5000,4
2010-07-09,16:10:00,543.5000,544.2500,543.5000,543.7500,44
2010-07-09,16:15:00,544.0000,544.0000,543.7500,543.7500,5
2010-07-09,16:20:00,544.0000,544.0000,543.7500,543.7500,3
2010-07-09,16:25:00,544.0000,544.0000,543.7500,543.7500,17
2010-07-09,16:30:00,544.0000,544.0000,544.0000,544.0000,1
2010-07-09,16:35:00,543.7500,543.7500,543.5000,543.5000,10
2010-07-09,16:40:00,543.7500,543.7500,543.7500,543.7500,4
2010-07-09,16:45:00,543.5000,544.2500,543.5000,544.2500,75
2010-07-09,16:50:00,544.2500,544.7500,544.2500,544.7500,8
2010-07-09,16:55:00,544.2500,544.2500,544.2500,544.2500,2
2010-07-09,17:00:00,544.2500,544.5000,543.7500,543.7500,14
2010-07-09,17:05:00,543.7500,544.2500,543.5000,543.5000,5
2010-07-09,17:10:00,543.7500,544.2500,543.0000,543.2500,27
2010-07-09,17:15:00,543.0000,543.2500,543.0000,543.2500,18
2010-07-09,17:20:00,543.0000,543.0000,543.0000,543.0000,21
2010-07-09,17:25:00,542.7500,543.0000,542.5000,543.0000,11
2010-07-09,17:35:00,542.7500,542.7500,542.5000,542.5000,17
2010-07-09,17:40:00,542.2500,542.5000,541.5000,542.5000,52
2010-07-09,17:45:00,542.2500,542.5000,542.0000,542.0000,5
2010-07-09,17:50:00,541.7500,542.0000,541.7500,541.7500,33
2010-07-09,17:55:00,542.0000,543.0000,541.5000,541.5000,110
2010-07-09,18:00:00,541.2500,541.5000,541.2500,541.5000,16
2010-07-09,18:05:00,541.5000,541.5000,541.0000,541.2500,71
2010-07-09,18:10:00,541.2500,542.2500,540.7500,541.0000,60
2010-07-09,18:15:00,541.0000,542.2500,541.0000,542.0000,38
2010-07-09,18:20:00,541.7500,541.7500,541.7500,541.7500,4
2010-07-09,18:25:00,541.7500,542.2500,541.7500,541.7500,11
2010-07-09,18:30:00,541.7500,541.7500,541.7500,541.7500,2
2010-07-09,18:35:00,541.7500,541.7500,541.7500,541.7500,4
2010-07-09,18:40:00,541.7500,542.0000,541.2500,541.7500,33
2010-07-09,18:45:00,541.5000,541.7500,541.5000,541.7500,7
2010-07-09,18:50:00,542.2500,542.2500,542.0000,542.0000,3
2010-07-09,18:55:00,542.0000,542.2500,541.7500,542.2500,22
2010-07-09,19:00:00,542.0000,542.5000,541.7500,541.7500,14
2010-07-09,19:05:00,541.7500,542.0000,541.7500,542.0000,180
2010-07-09,19:10:00,542.0000,542.7500,542.0000,542.7500,31
2010-07-09,19:15:00,542.2500,542.2500,542.0000,542.0000,14
2010-07-09,19:20:00,542.0000,542.0000,542.0000,542.0000,44
2010-07-09,19:25:00,542.0000,542.0000,542.0000,542.0000,12
2010-07-09,19:30:00,542.0000,542.2500,541.7500,542.2500,31
2010-07-09,19:35:00,542.2500,542.7500,542.2500,542.7500,25
2010-07-09,19:40:00,543.0000,543.2500,542.5000,542.7500,31
2010-07-09,19:45:00,542.7500,543.5000,542.5000,543.5000,33
2010-07-09,19:50:00,543.7500,543.7500,543.0000,543.7500,56
2010-07-09,19:55:00,543.7500,544.2500,543.7500,544.0000,134
2010-07-09,20:00:00,543.7500,544.2500,543.7500,544.0000,9
2010-07-09,20:05:00,543.7500,544.0000,543.7500,544.0000,99
2010-07-09,20:10:00,544.0000,544.7500,544.0000,544.7500,286
2010-07-09,22:30:00,540.0000,540.5000,537.5000,538.7500,6165
2010-07-09,22:35:00,538.7500,539.2500,533.2500,533.7500,3416
2010-07-09,22:40:00,533.7500,536.5000,533.0000,535.5000,1742
2010-07-09,22:45:00,535.7500,535.7500,533.2500,534.0000,1099
2010-07-09,22:50:00,534.0000,537.5000,533.7500,537.5000,1000
2010-07-09,22:55:00,537.2500,538.5000,536.5000,537.7500,1121
2010-07-09,23:00:00,537.7500,538.7500,535.2500,536.0000,1524
2010-07-09,23:05:00,536.5000,537.5000,536.0000,537.0000,586
2010-07-09,23:10:00,537.0000,538.5000,536.7500,537.7500,608
2010-07-09,23:15:00,537.5000,537.7500,536.7500,537.2500,333
2010-07-09,23:20:00,537.2500,537.7500,536.2500,537.5000,595
2010-07-09,23:25:00,537.5000,537.7500,534.2500,534.5000,922
2010-07-09,23:30:00,534.5000,535.2500,534.5000,535.0000,225
2010-07-09,23:35:00,534.7500,536.7500,534.7500,536.5000,466
2010-07-09,23:40:00,536.5000,536.5000,534.5000,535.2500,561
2010-07-09,23:45:00,535.5000,536.5000,534.5000,534.7500,786
2010-07-09,23:50:00,534.5000,534.7500,532.5000,533.2500,1557
2010-07-09,23:55:00,533.5000,535.0000,533.5000,534.7500,407
2010-07-10,00:00:00,534.5000,537.5000,534.2500,537.5000,965
2010-07-10,00:05:00,537.5000,537.5000,536.5000,537.2500,649
2010-07-10,00:10:00,537.2500,537.5000,536.5000,537.0000,475
2010-07-10,00:15:00,537.0000,537.5000,536.2500,537.2500,289
2010-07-10,00:20:00,537.5000,540.5000,537.2500,540.5000,844
2010-07-10,00:25:00,540.5000,541.0000,538.2500,538.2500,553
2010-07-10,00:30:00,538.5000,539.2500,538.2500,539.0000,228
2010-07-10,00:35:00,538.7500,540.0000,538.5000,539.7500,396
2010-07-10,00:40:00,539.5000,540.0000,539.2500,539.2500,317
2010-07-10,00:45:00,539.5000,539.7500,537.7500,538.0000,373
2010-07-10,00:50:00,538.5000,539.0000,538.0000,539.0000,147
2010-07-10,00:55:00,539.0000,540.0000,539.0000,539.7500,624
2010-07-10,01:00:00,540.0000,540.0000,539.2500,539.7500,231
2010-07-10,01:05:00,539.5000,539.7500,539.0000,539.0000,158
2010-07-10,01:10:00,539.0000,539.0000,535.2500,537.0000,854
2010-07-10,01:15:00,537.0000,537.2500,535.7500,536.5000,528
2010-07-10,01:20:00,536.5000,537.0000,536.2500,536.7500,503
2010-07-10,01:25:00,536.7500,536.7500,536.2500,536.2500,228
2010-07-10,01:30:00,536.5000,538.5000,536.0000,538.0000,642
2010-07-10,01:35:00,538.0000,538.7500,538.0000,538.0000,412
2010-07-10,01:40:00,538.0000,538.7500,537.5000,538.5000,478
2010-07-10,01:45:00,538.5000,539.5000,538.2500,539.2500,472
2010-07-10,01:50:00,539.2500,539.5000,539.0000,539.2500,338
2010-07-10,01:55:00,539.5000,539.7500,539.2500,539.7500,316
2010-07-10,02:00:00,539.5000,539.7500,539.5000,539.5000,254
2010-07-10,02:05:00,539.5000,540.0000,538.2500,538.5000,1183
2010-07-10,02:10:00,538.7500,539.0000,537.0000,537.5000,3780
2010-07-10,02:40:00,538.0000,538.0000,538.0000,538.0000,1
2010-07-12,07:00:00,535.0000,537.2500,534.5000,535.2500,229
2010-07-12,07:05:00,535.7500,536.0000,535.5000,536.0000,20
2010-07-12,07:10:00,536.0000,536.5000,535.0000,535.2500,91
2010-07-12,07:15:00,535.2500,535.2500,534.7500,535.0000,57
2010-07-12,07:20:00,534.7500,535.0000,534.7500,534.7500,27
2010-07-12,07:25:00,534.7500,535.0000,534.0000,534.7500,44
2010-07-12,07:30:00,535.0000,535.5000,534.7500,535.2500,68
2010-07-12,07:35:00,535.7500,535.7500,535.2500,535.2500,11
2010-07-12,07:40:00,535.5000,535.5000,535.2500,535.2500,3
2010-07-12,07:45:00,535.7500,536.2500,535.5000,535.7500,33
2010-07-12,07:50:00,535.5000,536.0000,535.5000,536.0000,4
2010-07-12,07:55:00,536.2500,536.7500,536.0000,536.2500,212
2010-07-12,08:00:00,536.5000,536.5000,536.2500,536.2500,3
2010-07-12,08:05:00,536.5000,539.2500,536.5000,539.2500,189
2010-07-12,08:10:00,539.0000,539.7500,538.5000,539.7500,47
2010-07-12,08:15:00,539.5000,539.5000,539.2500,539.5000,26
2010-07-12,08:20:00,539.7500,540.0000,539.7500,539.7500,36
2010-07-12,08:25:00,539.7500,539.7500,539.7500,539.7500,1
2010-07-12,08:30:00,539.7500,540.0000,539.7500,540.0000,5
2010-07-12,08:35:00,540.0000,540.7500,539.7500,540.2500,53
2010-07-12,08:40:00,540.2500,540.7500,540.0000,540.5000,14
2010-07-12,08:45:00,540.2500,540.7500,540.2500,540.5000,31
2010-07-12,08:50:00,540.5000,541.7500,540.5000,540.7500,57
2010-07-12,08:55:00,540.7500,540.7500,540.7500,540.7500,9
2010-07-12,09:00:00,540.7500,540.7500,540.7500,540.7500,9
2010-07-12,09:05:00,540.7500,541.0000,540.7500,541.0000,11
2010-07-12,09:10:00,540.7500,540.7500,540.5000,540.5000,37
2010-07-12,09:15:00,540.5000,540.5000,540.5000,540.5000,13
2010-07-12,09:20:00,540.5000,540.5000,540.2500,540.2500,25
2010-07-12,09:25:00,540.0000,540.0000,539.7500,539.7500,45
2010-07-12,09:30:00,539.7500,539.7500,539.5000,539.5000,23
2010-07-12,09:35:00,539.7500,539.7500,539.5000,539.5000,6
2010-07-12,09:40:00,539.7500,539.7500,539.5000,539.5000,16
2010-07-12,09:45:00,539.2500,539.7500,539.2500,539.7500,24
2010-07-12,09:50:00,539.5000,539.5000,538.5000,539.0000,46
2010-07-12,09:55:00,539.0000,539.0000,539.0000,539.0000,2
2010-07-12,10:00:00,538.7500,538.7500,537.7500,537.7500,77
2010-07-12,10:05:00,538.0000,538.0000,538.0000,538.0000,7
2010-07-12,10:10:00,538.0000,538.0000,537.7500,538.0000,20
2010-07-12,10:15:00,538.0000,538.5000,538.0000,538.5000,6
2010-07-12,10:20:00,538.2500,538.2500,537.7500,537.7500,31
2010-07-12,10:30:00,537.7500,537.7500,537.7500,537.7500,1
2010-07-12,10:35:00,538.0000,538.0000,538.0000,538.0000,1
2010-07-12,10:40:00,537.7500,537.7500,537.7500,537.7500,6
2010-07-12,10:45:00,538.0000,538.0000,537.7500,537.7500,3
2010-07-12,10:50:00,537.7500,537.7500,536.7500,537.2500,191
2010-07-12,10:55:00,537.0000,537.0000,537.0000,537.0000,1
2010-07-12,11:00:00,537.2500,537.5000,536.5000,536.5000,20
2010-07-12,11:05:00,537.0000,537.0000,537.0000,537.0000,1
2010-07-12,11:15:00,537.5000,537.7500,537.5000,537.7500,3
2010-07-12,11:25:00,537.7500,537.7500,537.5000,537.5000,6
2010-07-12,11:45:00,537.5000,537.5000,537.5000,537.5000,2
2010-07-12,11:50:00,537.5000,537.5000,537.5000,537.5000,4
2010-07-12,11:55:00,537.0000,537.0000,537.0000,537.0000,4
2010-07-12,12:20:00,537.7500,537.7500,537.7500,537.7500,1
2010-07-12,12:25:00,537.7500,538.0000,537.7500,538.0000,2
2010-07-12,12:35:00,538.0000,538.0000,538.0000,538.0000,1
2010-07-12,12:40:00,538.0000,538.0000,538.0000,538.0000,1
2010-07-12,13:00:00,537.5000,537.7500,537.5000,537.7500,4
2010-07-12,13:15:00,537.2500,537.2500,537.2500,537.2500,1
2010-07-12,13:25:00,537.5000,537.5000,537.2500,537.2500,7
2010-07-12,13:40:00,537.2500,537.2500,537.0000,537.0000,4
2010-07-12,13:50:00,537.7500,537.7500,537.7500,537.7500,4
2010-07-12,13:55:00,537.7500,537.7500,537.0000,537.7500,6
2010-07-12,14:05:00,537.0000,537.0000,537.0000,537.0000,1
2010-07-12,14:10:00,537.5000,537.7500,537.0000,537.0000,4
2010-07-12,14:15:00,537.0000,537.0000,537.0000,537.0000,4
2010-07-12,14:25:00,537.0000,537.0000,537.0000,537.0000,10
2010-07-12,14:30:00,537.0000,537.0000,537.0000,537.0000,1
2010-07-12,14:40:00,537.0000,537.7500,536.7500,537.7500,6
2010-07-12,14:45:00,537.2500,537.2500,537.0000,537.0000,7
2010-07-12,14:55:00,537.7500,537.7500,537.7500,537.7500,1
2010-07-12,15:05:00,537.2500,537.7500,537.0000,537.7500,8
2010-07-12,15:10:00,537.5000,537.5000,537.5000,537.5000,1
2010-07-12,15:15:00,537.5000,537.5000,537.5000,537.5000,2
2010-07-12,15:20:00,537.5000,537.5000,537.2500,537.2500,5
2010-07-12,15:25:00,537.5000,537.7500,537.2500,537.2500,26
2010-07-12,15:30:00,537.7500,537.7500,537.2500,537.2500,14
2010-07-12,15:35:00,537.5000,537.5000,537.5000,537.5000,1
2010-07-12,15:40:00,537.2500,537.5000,537.2500,537.5000,4
2010-07-12,15:45:00,537.5000,537.7500,537.5000,537.7500,13
2010-07-12,15:50:00,538.0000,538.0000,538.0000,538.0000,4
2010-07-12,15:55:00,538.0000,538.0000,538.0000,538.0000,12
2010-07-12,16:00:00,538.0000,538.0000,537.7500,538.0000,10
2010-07-12,16:05:00,537.7500,537.7500,537.7500,537.7500,4
2010-07-12,16:10:00,538.0000,538.0000,538.0000,538.0000,5
2010-07-12,16:15:00,538.0000,538.2500,538.0000,538.2500,6
2010-07-12,16:25:00,538.0000,538.5000,538.0000,538.5000,17
2010-07-12,16:30:00,538.5000,538.7500,538.5000,538.7500,7
2010-07-12,16:35:00,538.2500,538.2500,538.2500,538.2500,12
2010-07-12,16:40:00,538.5000,538.5000,538.2500,538.2500,5
2010-07-12,16:45:00,538.2500,538.2500,538.2500,538.2500,3
2010-07-12,16:50:00,538.5000,538.5000,538.0000,538.0000,6
2010-07-12,16:55:00,538.5000,538.7500,538.5000,538.7500,4
2010-07-12,17:00:00,538.5000,540.5000,538.2500,540.2500,77
2010-07-12,17:05:00,540.2500,541.5000,540.2500,540.5000,82
2010-07-12,17:10:00,540.7500,540.7500,540.0000,540.0000,26
2010-07-12,17:25:00,540.5000,540.7500,540.5000,540.7500,4
2010-07-12,17:30:00,540.0000,540.0000,540.0000,540.0000,1
2010-07-12,17:35:00,540.0000,540.0000,540.0000,540.0000,20
2010-07-12,17:40:00,540.0000,540.0000,539.7500,539.7500,19
2010-07-12,17:45:00,539.5000,539.5000,538.7500,538.7500,33
2010-07-12,17:50:00,539.2500,539.2500,539.2500,539.2500,1
2010-07-12,17:55:00,539.0000,539.0000,539.0000,539.0000,2
2010-07-12,18:00:00,538.7500,539.0000,538.7500,539.0000,18
2010-07-12,18:10:00,539.0000,539.0000,539.0000,539.0000,8
2010-07-12,18:15:00,539.0000,539.0000,539.0000,539.0000,1
2010-07-12,18:20:00,539.2500,539.2500,539.2500,539.2500,6
2010-07-12,18:25:00,539.2500,539.2500,538.7500,538.7500,8
2010-07-12,18:30:00,539.0000,539.0000,539.0000,539.0000,6
2010-07-12,18:35:00,539.0000,539.0000,538.7500,538.7500,16
2010-07-12,18:40:00,538.7500,539.0000,538.7500,538.7500,8
2010-07-12,18:45:00,538.7500,539.5000,538.7500,539.5000,6
2010-07-12,18:50:00,539.5000,539.7500,539.5000,539.7500,18
2010-07-12,19:00:00,539.7500,539.7500,539.2500,539.2500,4
2010-07-12,19:15:00,539.5000,539.5000,538.7500,538.7500,7
2010-07-12,19:20:00,538.7500,538.7500,538.7500,538.7500,1
2010-07-12,19:25:00,538.7500,538.7500,538.5000,538.7500,9
2010-07-12,19:35:00,538.7500,539.0000,538.7500,538.7500,3
2010-07-12,19:45:00,538.2500,539.0000,538.2500,538.2500,4
2010-07-12,19:50:00,538.0000,538.7500,538.0000,538.7500,2
2010-07-12,19:55:00,538.2500,538.7500,538.2500,538.7500,3
2010-07-12,20:00:00,538.2500,538.2500,538.0000,538.2500,7
2010-07-12,20:05:00,538.0000,538.5000,538.0000,538.2500,47
2010-07-12,20:10:00,538.2500,538.7500,538.0000,538.0000,19
2010-07-12,22:30:00,534.2500,541.5000,534.2500,540.7500,3237
2010-07-12,22:35:00,541.0000,541.0000,534.7500,535.5000,3422
2010-07-12,22:40:00,535.2500,536.0000,533.7500,534.2500,2182
2010-07-12,22:45:00,534.2500,537.7500,533.5000,537.5000,1773
2010-07-12,22:50:00,537.5000,538.7500,536.2500,537.2500,1132
2010-07-12,22:55:00,537.2500,538.2500,537.0000,537.5000,611
2010-07-12,23:00:00,537.5000,537.5000,534.2500,534.5000,470
2010-07-12,23:05:00,534.5000,534.7500,534.0000,534.7500,392
2010-07-12,23:10:00,534.7500,536.5000,534.5000,536.2500,367
2010-07-12,23:15:00,536.0000,536.2500,535.2500,535.7500,246
2010-07-12,23:20:00,536.0000,536.0000,534.5000,535.2500,307
2010-07-12,23:25:00,535.2500,536.0000,535.0000,535.5000,255
2010-07-12,23:30:00,535.2500,536.2500,534.7500,535.0000,478
2010-07-12,23:35:00,535.2500,535.2500,535.0000,535.2500,105
2010-07-12,23:40:00,535.5000,535.5000,535.0000,535.0000,149
2010-07-12,23:45:00,535.2500,536.0000,535.2500,535.7500,557
2010-07-12,23:50:00,536.0000,536.2500,535.5000,536.0000,358
2010-07-12,23:55:00,535.7500,536.5000,535.7500,536.0000,620
2010-07-13,00:00:00,536.0000,537.5000,535.7500,537.0000,455
2010-07-13,00:05:00,537.2500,537.2500,536.7500,537.0000,77
2010-07-13,00:10:00,537.0000,538.7500,537.0000,538.7500,364
2010-07-13,00:15:00,538.2500,539.2500,537.7500,538.7500,250
2010-07-13,00:20:00,539.0000,539.2500,537.5000,537.5000,269
2010-07-13,00:25:00,537.5000,538.2500,537.0000,537.2500,174
2010-07-13,00:30:00,537.7500,537.7500,537.0000,537.5000,119
2010-07-13,00:35:00,537.2500,539.5000,537.0000,539.0000,496
2010-07-13,00:40:00,539.0000,539.5000,538.7500,539.5000,242
2010-07-13,00:45:00,539.2500,540.0000,539.0000,539.0000,166
2010-07-13,00:50:00,539.2500,539.7500,539.2500,539.5000,207
2010-07-13,00:55:00,539.5000,540.0000,539.2500,539.2500,354
2010-07-13,01:00:00,539.2500,539.5000,538.0000,538.5000,227
2010-07-13,01:05:00,538.5000,539.0000,537.2500,538.0000,245
2010-07-13,01:10:00,538.0000,539.2500,537.2500,539.0000,224
2010-07-13,01:15:00,539.0000,540.0000,538.7500,539.7500,303
2010-07-13,01:20:00,539.5000,540.0000,539.0000,539.0000,240
2010-07-13,01:25:00,538.7500,539.0000,538.5000,538.5000,128
2010-07-13,01:30:00,538.5000,538.7500,537.0000,538.2500,390
2010-07-13,01:35:00,538.2500,538.7500,537.5000,538.7500,230
2010-07-13,01:40:00,538.5000,539.0000,538.0000,538.2500,280
2010-07-13,01:45:00,538.5000,539.0000,537.7500,538.5000,206
2010-07-13,01:50:00,538.5000,538.7500,535.5000,537.5000,686
2010-07-13,01:55:00,537.2500,537.2500,535.7500,536.7500,495
2010-07-13,02:00:00,536.2500,536.5000,535.5000,536.0000,404
2010-07-13,02:05:00,536.0000,536.5000,535.7500,536.2500,598
2010-07-13,02:10:00,536.5000,536.5000,534.2500,534.2500,2285
2010-07-13,02:40:00,535.7500,535.7500,535.7500,535.7500,1
2010-07-13,07:00:00,534.0000,534.7500,533.5000,533.7500,196
2010-07-13,07:05:00,533.7500,534.0000,533.7500,533.7500,13
2010-07-13,07:10:00,533.5000,534.2500,533.2500,533.2500,112
2010-07-13,07:15:00,533.5000,535.0000,533.5000,535.0000,65
2010-07-13,07:20:00,534.5000,534.5000,534.5000,534.5000,1
2010-07-13,07:25:00,534.7500,535.0000,534.7500,535.0000,3
2010-07-13,07:30:00,534.7500,534.7500,534.5000,534.5000,12
2010-07-13,07:35:00,535.0000,535.2500,535.0000,535.0000,76
2010-07-13,07:40:00,534.7500,534.7500,534.0000,534.2500,38
2010-07-13,07:45:00,534.2500,534.5000,533.7500,533.7500,3
2010-07-13,07:50:00,533.7500,534.0000,533.5000,534.0000,26
2010-07-13,07:55:00,534.0000,534.0000,534.0000,534.0000,1
2010-07-13,08:00:00,533.2500,533.7500,533.2500,533.7500,7
2010-07-13,08:05:00,533.5000,533.5000,533.5000,533.5000,2
2010-07-13,08:10:00,533.2500,533.7500,533.2500,533.7500,9
2010-07-13,08:20:00,533.5000,533.5000,533.5000,533.5000,1
2010-07-13,08:25:00,533.0000,533.0000,533.0000,533.0000,2
2010-07-13,08:40:00,533.5000,534.0000,533.5000,533.7500,36
2010-07-13,08:45:00,533.5000,533.5000,533.5000,533.5000,7
2010-07-13,08:50:00,533.5000,533.5000,533.5000,533.5000,12
2010-07-13,09:00:00,534.0000,534.0000,534.0000,534.0000,10
2010-07-13,09:05:00,534.0000,534.0000,533.5000,533.5000,16
2010-07-13,09:10:00,533.5000,533.5000,533.5000,533.5000,1
2010-07-13,09:15:00,533.5000,533.5000,533.2500,533.2500,7
2010-07-13,09:20:00,533.0000,533.0000,533.0000,533.0000,10
2010-07-13,09:25:00,532.7500,532.7500,531.2500,531.5000,508
2010-07-13,09:30:00,531.7500,532.5000,531.7500,531.7500,4
2010-07-13,09:35:00,532.0000,532.0000,532.0000,532.0000,1
2010-07-13,09:40:00,531.7500,532.2500,531.7500,532.2500,4
2010-07-13,09:45:00,532.2500,532.2500,532.0000,532.2500,8
2010-07-13,09:50:00,532.5000,532.5000,532.0000,532.0000,3
2010-07-13,09:55:00,532.5000,533.2500,531.7500,531.7500,44
2010-07-13,10:00:00,531.7500,532.2500,531.7500,532.2500,3
2010-07-13,10:05:00,532.0000,532.0000,531.7500,531.7500,2
2010-07-13,10:10:00,532.0000,532.0000,531.5000,531.5000,6
2010-07-13,10:15:00,531.7500,531.7500,531.7500,531.7500,1
2010-07-13,10:20:00,531.7500,531.7500,531.5000,531.5000,15
2010-07-13,10:25:00,531.5000,531.5000,531.5000,531.5000,3
2010-07-13,10:35:00,531.2500,531.2500,531.2500,531.2500,21
2010-07-13,10:40:00,531.2500,531.2500,531.0000,531.0000,45
2010-07-13,10:45:00,531.0000,531.5000,531.0000,531.0000,59
2010-07-13,10:50:00,531.7500,532.0000,531.7500,531.7500,6
2010-07-13,10:55:00,531.2500,531.5000,530.7500,530.7500,8
2010-07-13,11:00:00,531.2500,531.2500,531.2500,531.2500,2
2010-07-13,11:05:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,11:20:00,531.0000,531.0000,531.0000,531.0000,3
2010-07-13,11:25:00,531.0000,531.0000,531.0000,531.0000,3
2010-07-13,11:30:00,531.5000,531.5000,531.5000,531.5000,5
2010-07-13,11:35:00,531.5000,531.5000,531.5000,531.5000,4
2010-07-13,11:40:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,11:50:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,11:55:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,12:00:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,12:05:00,531.0000,531.2500,531.0000,531.2500,7
2010-07-13,12:25:00,531.5000,531.5000,531.5000,531.5000,1
2010-07-13,12:35:00,531.5000,531.5000,531.2500,531.2500,4
2010-07-13,12:40:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,12:45:00,531.2500,531.2500,531.2500,531.2500,1
2010-07-13,12:50:00,531.5000,531.5000,531.5000,531.5000,1
2010-07-13,12:55:00,531.5000,531.5000,531.5000,531.5000,2
2010-07-13,13:00:00,531.5000,531.5000,531.5000,531.5000,12
2010-07-13,13:05:00,531.5000,531.5000,531.5000,531.5000,13
2010-07-13,13:10:00,531.7500,532.2500,531.7500,532.2500,36
2010-07-13,13:15:00,532.2500,532.2500,532.2500,532.2500,3
2010-07-13,13:20:00,532.2500,532.5000,532.2500,532.5000,2
2010-07-13,13:25:00,532.5000,532.7500,532.5000,532.5000,14
2010-07-13,13:40:00,532.5000,532.5000,532.5000,532.5000,1
2010-07-13,13:50:00,532.5000,532.5000,532.5000,532.5000,7
2010-07-13,13:55:00,532.5000,532.7500,532.5000,532.7500,7
2010-07-13,14:00:00,532.5000,532.5000,532.5000,532.5000,1
2010-07-13,14:05:00,532.7500,532.7500,532.7500,532.7500,10
2010-07-13,14:15:00,532.5000,532.5000,532.0000,532.0000,11
2010-07-13,14:20:00,532.5000,532.7500,532.0000,532.0000,15
2010-07-13,14:25:00,531.7500,531.7500,531.5000,531.5000,5
2010-07-13,14:30:00,531.5000,531.5000,531.5000,531.5000,1
2010-07-13,14:35:00,532.0000,532.0000,532.0000,532.0000,1
2010-07-13,14:40:00,532.0000,532.5000,532.0000,532.5000,8
2010-07-13,14:55:00,532.2500,532.2500,532.0000,532.0000,2
2010-07-13,15:00:00,532.2500,532.2500,532.0000,532.2500,14
2010-07-13,15:05:00,531.7500,532.0000,531.7500,532.0000,8
2010-07-13,15:15:00,532.5000,534.7500,532.5000,534.2500,110
2010-07-13,15:20:00,533.2500,534.0000,532.2500,532.2500,7
2010-07-13,15:25:00,532.7500,533.5000,532.7500,533.2500,6
2010-07-13,15:35:00,532.7500,533.2500,532.7500,533.2500,2
2010-07-13,15:40:00,533.2500,533.2500,533.2500,533.2500,2
2010-07-13,15:45:00,533.0000,533.0000,532.7500,532.7500,3
2010-07-13,15:50:00,533.2500,533.2500,533.2500,533.2500,2
2010-07-13,15:55:00,533.2500,533.2500,532.5000,532.5000,20
2010-07-13,16:00:00,532.5000,532.5000,532.0000,532.5000,11
2010-07-13,16:05:00,533.0000,533.0000,533.0000,533.0000,1
2010-07-13,16:10:00,532.0000,532.7500,531.7500,532.7500,9
2010-07-13,16:15:00,532.5000,532.5000,531.7500,531.7500,8
2010-07-13,16:25:00,532.7500,532.7500,532.7500,532.7500,2
2010-07-13,16:30:00,533.0000,533.2500,533.0000,533.0000,11
2010-07-13,16:35:00,533.0000,533.2500,533.0000,533.2500,20
2010-07-13,16:40:00,533.0000,533.5000,533.0000,533.0000,4
2010-07-13,16:45:00,533.0000,533.0000,533.0000,533.0000,5
2010-07-13,16:50:00,533.0000,533.5000,533.0000,533.0000,44
2010-07-13,16:55:00,533.0000,533.0000,533.0000,533.0000,12
2010-07-13,17:00:00,533.0000,533.0000,533.0000,533.0000,9
2010-07-13,17:05:00,533.0000,533.2500,532.0000,532.0000,46
2010-07-13,17:10:00,532.2500,532.5000,532.2500,532.5000,2
2010-07-13,17:15:00,532.5000,532.5000,532.5000,532.5000,5
2010-07-13,17:20:00,532.7500,532.7500,532.7500,532.7500,8
2010-07-13,17:25:00,532.7500,532.7500,532.5000,532.5000,10
2010-07-13,17:30:00,532.2500,533.0000,532.2500,533.0000,22
2010-07-13,17:35:00,533.0000,533.0000,532.7500,532.7500,2
2010-07-13,17:40:00,532.7500,532.7500,532.7500,532.7500,2
2010-07-13,17:45:00,533.0000,533.0000,532.2500,533.0000,28
2010-07-13,17:50:00,533.0000,533.0000,532.0000,532.0000,31
2010-07-13,17:55:00,531.7500,532.0000,531.7500,532.0000,70
2010-07-13,18:00:00,532.0000,532.2500,531.2500,531.2500,80
2010-07-13,18:05:00,531.0000,531.5000,531.0000,531.2500,10
2010-07-13,18:10:00,531.2500,531.7500,531.2500,531.5000,5
2010-07-13,18:15:00,531.2500,531.5000,531.2500,531.5000,8
2010-07-13,18:20:00,531.7500,532.0000,531.7500,532.0000,4
2010-07-13,18:25:00,532.0000,532.0000,531.7500,531.7500,6
2010-07-13,18:30:00,532.2500,532.2500,531.7500,531.7500,2
2010-07-13,18:40:00,532.2500,532.5000,531.7500,531.7500,16
2010-07-13,18:45:00,532.2500,532.2500,531.5000,531.7500,12
2010-07-13,18:50:00,531.7500,531.7500,531.5000,531.7500,18
2010-07-13,19:00:00,531.2500,531.2500,531.2500,531.2500,20
2010-07-13,19:05:00,531.2500,531.2500,531.2500,531.2500,12
2010-07-13,19:10:00,531.5000,531.5000,531.5000,531.5000,3
2010-07-13,19:15:00,531.7500,531.7500,531.5000,531.5000,53
2010-07-13,19:20:00,531.5000,531.5000,531.5000,531.5000,122
2010-07-13,19:25:00,531.5000,531.5000,531.2500,531.2500,63
2010-07-13,19:30:00,531.7500,532.5000,531.7500,532.5000,14
2010-07-13,19:35:00,532.2500,532.5000,532.2500,532.2500,13
2010-07-13,19:40:00,532.2500,532.7500,532.2500,532.7500,76
2010-07-13,19:45:00,532.7500,533.2500,532.7500,532.7500,41
2010-07-13,19:50:00,532.7500,532.7500,532.7500,532.7500,1
2010-07-13,19:55:00,533.0000,533.2500,532.7500,532.7500,13
2010-07-13,20:00:00,532.7500,532.7500,532.5000,532.5000,17
2010-07-13,20:05:00,532.5000,533.0000,532.5000,532.7500,30
2010-07-13,20:10:00,533.0000,534.0000,532.5000,534.0000,64
2010-07-13,22:30:00,536.5000,537.5000,534.5000,536.0000,1857
2010-07-13,22:35:00,536.0000,536.2500,534.5000,535.7500,838
2010-07-13,22:40:00,535.5000,535.5000,534.0000,534.2500,731
2010-07-13,22:45:00,534.0000,535.5000,534.0000,534.0000,746
2010-07-13,22:50:00,534.2500,534.7500,533.7500,533.7500,823
2010-07-13,22:55:00,533.7500,534.7500,532.2500,534.5000,897
2010-07-13,23:00:00,534.5000,538.5000,534.2500,537.7500,1407
2010-07-13,23:05:00,538.0000,538.7500,536.5000,538.7500,772
2010-07-13,23:10:00,538.7500,539.0000,537.2500,537.5000,641
2010-07-13,23:15:00,537.5000,538.7500,536.7500,538.0000,563
2010-07-13,23:20:00,538.2500,539.7500,537.7500,539.5000,669
2010-07-13,23:25:00,539.5000,540.5000,539.0000,540.2500,1479
2010-07-13,23:30:00,540.5000,541.2500,540.0000,540.0000,957
2010-07-13,23:35:00,540.0000,540.2500,538.5000,539.2500,685
2010-07-13,23:40:00,539.5000,544.7500,539.2500,543.5000,2261
2010-07-13,23:45:00,543.5000,544.2500,542.7500,543.0000,873
2010-07-13,23:50:00,543.0000,546.2500,543.0000,546.2500,1137
2010-07-13,23:55:00,546.0000,548.2500,545.5000,548.0000,2123
2010-07-14,00:00:00,548.0000,551.7500,547.0000,549.0000,3934
2010-07-14,00:05:00,549.0000,549.5000,547.0000,547.5000,1074
2010-07-14,00:10:00,547.2500,549.0000,545.7500,546.2500,1192
2010-07-14,00:15:00,546.5000,547.2500,546.0000,546.0000,332
2010-07-14,00:20:00,546.0000,548.0000,546.0000,547.7500,405
2010-07-14,00:25:00,547.7500,548.0000,547.0000,547.5000,352
2010-07-14,00:30:00,547.5000,548.0000,547.0000,547.7500,171
2010-07-14,00:35:00,548.0000,548.5000,546.7500,547.2500,359
2010-07-14,00:40:00,547.5000,547.5000,546.0000,546.2500,261
2010-07-14,00:45:00,546.5000,546.7500,546.0000,546.0000,334
2010-07-14,00:50:00,546.0000,547.0000,546.0000,546.5000,341
2010-07-14,00:55:00,546.5000,546.7500,546.0000,546.5000,335
2010-07-14,01:00:00,547.0000,547.0000,546.0000,546.2500,414
2010-07-14,01:05:00,546.2500,546.7500,546.0000,546.5000,160
2010-07-14,01:10:00,546.2500,546.5000,545.5000,546.5000,411
2010-07-14,01:15:00,546.2500,546.5000,545.5000,546.0000,330
2010-07-14,01:20:00,545.7500,546.2500,543.7500,543.7500,885
2010-07-14,01:25:00,543.7500,544.5000,543.0000,543.7500,450
2010-07-14,01:30:00,543.5000,546.0000,543.2500,546.0000,381
2010-07-14,01:35:00,546.2500,546.2500,545.0000,545.0000,267
2010-07-14,01:40:00,544.7500,546.0000,544.2500,545.0000,482
2010-07-14,01:45:00,544.7500,545.0000,544.2500,544.7500,232
2010-07-14,01:50:00,544.7500,545.7500,544.0000,545.2500,517
2010-07-14,01:55:00,545.5000,546.0000,545.0000,545.5000,241
2010-07-14,02:00:00,545.5000,546.5000,544.7500,545.0000,410
2010-07-14,02:05:00,545.0000,545.5000,543.7500,544.7500,614
2010-07-14,02:10:00,544.7500,550.0000,544.7500,548.0000,6730
2010-07-14,02:40:00,549.2500,549.2500,549.2500,549.2500,1
2010-07-14,07:00:00,546.0000,548.0000,546.0000,547.0000,214
2010-07-14,07:05:00,547.2500,547.5000,547.0000,547.2500,21
2010-07-14,07:10:00,547.2500,547.5000,547.2500,547.2500,23
2010-07-14,07:15:00,547.2500,547.5000,547.2500,547.2500,36
2010-07-14,07:20:00,547.5000,547.5000,547.2500,547.5000,32
2010-07-14,07:25:00,547.5000,547.7500,547.2500,547.7500,9
2010-07-14,07:30:00,547.7500,547.7500,547.7500,547.7500,7
2010-07-14,07:35:00,547.5000,549.2500,547.2500,549.2500,169
2010-07-14,07:40:00,549.5000,549.5000,549.0000,549.0000,23
2010-07-14,07:45:00,549.2500,549.2500,549.2500,549.2500,4
2010-07-14,07:50:00,549.0000,549.0000,548.7500,548.7500,6
2010-07-14,07:55:00,549.2500,549.5000,549.0000,549.2500,8
2010-07-14,08:00:00,549.0000,549.0000,549.0000,549.0000,11
2010-07-14,08:05:00,548.7500,549.0000,548.7500,549.0000,10
2010-07-14,08:10:00,549.0000,549.0000,548.5000,548.7500,15
2010-07-14,08:15:00,548.2500,548.2500,548.2500,548.2500,4
2010-07-14,08:20:00,548.2500,548.2500,548.2500,548.2500,2
2010-07-14,08:25:00,548.5000,549.0000,548.5000,549.0000,13
2010-07-14,08:30:00,549.0000,549.0000,548.0000,548.0000,40
2010-07-14,08:35:00,548.7500,548.7500,548.5000,548.7500,3
2010-07-14,08:40:00,548.5000,549.0000,548.5000,549.0000,3
2010-07-14,08:45:00,549.0000,549.0000,549.0000,549.0000,1
2010-07-14,08:50:00,549.0000,549.0000,549.0000,549.0000,10
2010-07-14,08:55:00,549.0000,549.0000,549.0000,549.0000,1
2010-07-14,09:00:00,548.5000,548.5000,548.5000,548.5000,6
2010-07-14,09:10:00,548.5000,548.5000,548.0000,548.0000,6
2010-07-14,09:20:00,548.0000,548.2500,547.5000,548.2500,17
2010-07-14,09:25:00,548.2500,548.2500,548.2500,548.2500,1
2010-07-14,09:30:00,548.2500,548.2500,548.2500,548.2500,1
2010-07-14,09:40:00,548.2500,548.2500,547.7500,548.0000,4
2010-07-14,09:45:00,547.7500,547.7500,547.2500,547.2500,26
2010-07-14,09:55:00,547.0000,547.0000,547.0000,547.0000,8
2010-07-14,10:00:00,547.0000,548.2500,547.0000,548.2500,15
2010-07-14,10:05:00,547.2500,547.7500,546.7500,547.2500,9
2010-07-14,10:10:00,547.0000,547.7500,546.7500,547.7500,21
2010-07-14,10:15:00,547.7500,547.7500,547.7500,547.7500,6
2010-07-14,10:20:00,547.5000,547.5000,547.5000,547.5000,12
2010-07-14,10:25:00,547.5000,547.5000,547.5000,547.5000,2
2010-07-14,10:30:00,547.5000,547.5000,547.5000,547.5000,2
2010-07-14,10:35:00,547.7500,547.7500,547.7500,547.7500,1
2010-07-14,10:45:00,547.5000,547.5000,547.2500,547.2500,6
2010-07-14,10:50:00,547.7500,547.7500,547.7500,547.7500,10
2010-07-14,10:55:00,547.7500,547.7500,547.7500,547.7500,2
2010-07-14,11:00:00,547.7500,548.0000,547.7500,547.7500,6
2010-07-14,11:05:00,548.0000,548.2500,548.0000,548.2500,5
2010-07-14,11:10:00,548.2500,548.2500,547.7500,547.7500,8
2010-07-14,11:15:00,548.2500,548.2500,548.2500,548.2500,1
2010-07-14,11:20:00,548.2500,548.7500,548.2500,548.5000,42
2010-07-14,11:25:00,548.5000,548.5000,548.0000,548.0000,2
2010-07-14,11:30:00,548.5000,548.7500,548.2500,548.7500,6
2010-07-14,11:40:00,548.2500,548.7500,548.2500,548.7500,15
2010-07-14,11:45:00,548.5000,548.5000,548.5000,548.5000,1
2010-07-14,11:50:00,548.7500,548.7500,548.7500,548.7500,2
2010-07-14,11:55:00,548.5000,548.5000,548.5000,548.5000,1
2010-07-14,12:00:00,548.2500,549.0000,548.2500,549.0000,12
2010-07-14,12:05:00,548.5000,549.0000,548.5000,549.0000,9
2010-07-14,12:20:00,548.5000,548.5000,548.0000,548.0000,25
2010-07-14,12:30:00,548.2500,548.2500,548.2500,548.2500,11
2010-07-14,13:05:00,548.2500,549.0000,548.2500,549.0000,7
2010-07-14,13:10:00,548.0000,548.0000,548.0000,548.0000,1
2010-07-14,13:20:00,548.0000,548.0000,548.0000,548.0000,1
2010-07-14,13:25:00,548.2500,548.2500,548.2500,548.2500,1
2010-07-14,13:30:00,548.7500,548.7500,548.5000,548.5000,7
2010-07-14,13:40:00,548.5000,548.5000,548.5000,548.5000,1
2010-07-14,13:55:00,549.0000,549.0000,549.0000,549.0000,15
2010-07-14,14:00:00,548.7500,548.7500,548.7500,548.7500,1
2010-07-14,14:05:00,549.0000,549.0000,548.7500,549.0000,23
2010-07-14,14:35:00,548.2500,548.7500,548.2500,548.2500,3
2010-07-14,14:40:00,548.2500,548.2500,547.7500,547.7500,17
2010-07-14,14:45:00,548.0000,548.0000,547.5000,548.0000,7
2010-07-14,14:50:00,548.0000,548.5000,547.5000,548.2500,32
2010-07-14,14:55:00,548.7500,548.7500,548.7500,548.7500,2
2010-07-14,15:00:00,548.5000,548.5000,548.2500,548.2500,4
2010-07-14,15:05:00,548.2500,548.5000,548.2500,548.5000,2
2010-07-14,15:10:00,548.5000,548.5000,548.5000,548.5000,2
2010-07-14,15:15:00,548.2500,548.2500,547.0000,547.0000,53
2010-07-14,15:20:00,547.0000,548.5000,547.0000,547.2500,58
2010-07-14,15:25:00,547.5000,547.5000,546.7500,546.7500,303
2010-07-14,15:30:00,546.7500,547.0000,546.5000,547.0000,14
2010-07-14,15:35:00,547.5000,547.5000,547.0000,547.0000,50
2010-07-14,15:40:00,547.0000,547.5000,547.0000,547.2500,20
2010-07-14,15:45:00,547.0000,547.0000,546.7500,547.0000,20
2010-07-14,15:50:00,547.2500,547.2500,546.7500,546.7500,192
2010-07-14,15:55:00,546.5000,547.0000,546.5000,547.0000,17
2010-07-14,16:00:00,547.0000,547.0000,547.0000,547.0000,8
2010-07-14,16:05:00,546.7500,547.0000,546.7500,547.0000,8
2010-07-14,16:10:00,546.5000,546.5000,546.2500,546.2500,55
2010-07-14,16:15:00,546.2500,546.5000,546.0000,546.0000,46
2010-07-14,16:20:00,546.0000,546.5000,546.0000,546.0000,35
2010-07-14,16:25:00,546.0000,546.2500,546.0000,546.0000,13
2010-07-14,16:30:00,545.7500,546.0000,545.5000,546.0000,28
2010-07-14,16:35:00,546.2500,546.2500,545.2500,546.0000,36
2010-07-14,16:40:00,546.0000,546.0000,545.5000,545.5000,27
2010-07-14,16:45:00,546.0000,546.2500,546.0000,546.0000,16
2010-07-14,16:50:00,546.2500,546.2500,546.0000,546.0000,40
2010-07-14,16:55:00,546.0000,546.0000,546.0000,546.0000,1
2010-07-14,17:00:00,546.0000,546.2500,546.0000,546.2500,19
2010-07-14,17:05:00,546.5000,546.7500,546.5000,546.7500,50
2010-07-14,17:10:00,547.0000,547.2500,547.0000,547.0000,12
2010-07-14,17:15:00,546.7500,546.7500,546.7500,546.7500,2
2010-07-14,17:20:00,546.7500,546.7500,546.5000,546.5000,7
2010-07-14,17:25:00,546.5000,546.5000,546.5000,546.5000,1
2010-07-14,17:30:00,546.7500,547.0000,546.7500,547.0000,3
2010-07-14,17:35:00,547.0000,547.2500,547.0000,547.0000,7
2010-07-14,17:40:00,546.7500,547.0000,546.5000,546.5000,26
2010-07-14,17:45:00,546.5000,547.0000,546.5000,547.0000,12
2010-07-14,18:00:00,546.5000,546.7500,546.5000,546.7500,31
2010-07-14,18:05:00,546.7500,547.0000,546.2500,546.2500,110
2010-07-14,18:10:00,546.5000,546.5000,546.5000,546.5000,13
2010-07-14,18:15:00,546.7500,547.5000,546.7500,547.0000,17
2010-07-14,18:20:00,547.2500,547.5000,547.2500,547.5000,4
2010-07-14,18:25:00,547.0000,547.0000,547.0000,547.0000,7
2010-07-14,18:30:00,547.0000,547.2500,547.0000,547.2500,19
2010-07-14,18:35:00,547.5000,547.7500,547.0000,547.0000,12
2010-07-14,18:40:00,547.5000,548.0000,547.5000,547.5000,28
2010-07-14,18:45:00,547.7500,548.5000,547.2500,547.2500,38
2010-07-14,18:50:00,548.0000,548.0000,547.0000,547.7500,46
2010-07-14,18:55:00,547.7500,548.0000,547.7500,548.0000,24
2010-07-14,19:00:00,548.2500,548.5000,548.0000,548.0000,7
2010-07-14,19:05:00,548.0000,549.2500,548.0000,549.2500,78
2010-07-14,19:10:00,549.2500,549.7500,548.7500,549.2500,62
2010-07-14,19:15:00,549.2500,549.2500,548.5000,548.7500,4
2010-07-14,19:20:00,549.0000,549.0000,549.0000,549.0000,1
2010-07-14,19:25:00,549.0000,549.2500,549.0000,549.0000,13
2010-07-14,19:30:00,549.0000,549.0000,549.0000,549.0000,1
2010-07-14,19:35:00,549.0000,549.0000,549.0000,549.0000,12
2010-07-14,19:40:00,549.0000,549.0000,549.0000,549.0000,1
2010-07-14,19:45:00,548.7500,549.0000,548.5000,548.7500,9
2010-07-14,19:50:00,548.5000,549.2500,548.5000,549.2500,31
2010-07-14,19:55:00,549.0000,549.5000,549.0000,549.2500,14
2010-07-14,20:00:00,549.2500,549.2500,549.0000,549.0000,59
2010-07-14,20:05:00,549.2500,549.7500,549.0000,549.7500,38
2010-07-14,20:10:00,549.7500,550.7500,549.5000,549.7500,340
2010-07-14,22:30:00,550.2500,552.5000,549.7500,550.7500,5107
2010-07-14,22:35:00,551.0000,552.0000,550.2500,552.0000,1086
2010-07-14,22:40:00,552.0000,553.5000,551.7500,553.0000,1918
2010-07-14,22:45:00,553.0000,557.5000,552.5000,557.0000,3418
2010-07-14,22:50:00,557.2500,560.2500,557.2500,559.0000,2228
2010-07-14,22:55:00,558.7500,566.0000,558.5000,562.7500,3715
2010-07-14,23:00:00,563.0000,564.7500,561.5000,563.5000,1920
2010-07-14,23:05:00,563.5000,565.5000,562.5000,564.0000,2672
2010-07-14,23:10:00,563.7500,564.5000,562.2500,562.5000,1654
2010-07-14,23:15:00,562.5000,563.0000,560.5000,560.5000,1344
2010-07-14,23:20:00,560.5000,561.5000,559.5000,559.7500,1327
2010-07-14,23:25:00,559.7500,560.0000,557.0000,557.2500,1268
2010-07-14,23:30:00,557.5000,557.5000,556.0000,556.7500,1373
2010-07-14,23:35:00,557.0000,558.7500,556.7500,558.7500,667
2010-07-14,23:40:00,558.5000,560.2500,558.2500,560.0000,578
2010-07-14,23:45:00,560.2500,560.5000,559.5000,559.5000,495
2010-07-14,23:50:00,559.2500,562.2500,559.2500,561.7500,1205
2010-07-14,23:55:00,561.7500,561.7500,560.7500,561.5000,307
2010-07-15,00:00:00,561.7500,562.0000,558.7500,558.7500,431
2010-07-15,00:05:00,558.7500,560.0000,558.5000,559.7500,393
2010-07-15,00:10:00,559.7500,560.2500,559.2500,560.0000,396
2010-07-15,00:15:00,560.0000,560.7500,559.7500,560.5000,292
2010-07-15,00:20:00,560.5000,560.5000,559.0000,559.5000,282
2010-07-15,00:25:00,559.7500,561.5000,559.0000,560.7500,450
2010-07-15,00:30:00,560.7500,560.7500,559.0000,559.2500,467
2010-07-15,00:35:00,559.5000,559.5000,558.0000,558.0000,626
2010-07-15,00:40:00,558.2500,559.0000,558.0000,558.7500,277
2010-07-15,00:45:00,558.7500,559.2500,558.2500,558.5000,203
2010-07-15,00:50:00,558.5000,558.5000,557.7500,558.2500,232
2010-07-15,00:55:00,558.2500,559.2500,557.7500,558.2500,248
2010-07-15,01:00:00,558.7500,559.7500,558.2500,559.2500,260
2010-07-15,01:05:00,559.0000,559.5000,558.7500,559.5000,144
2010-07-15,01:10:00,559.2500,559.2500,558.5000,558.7500,95
2010-07-15,01:15:00,558.7500,559.2500,558.5000,559.0000,59
2010-07-15,01:20:00,559.0000,561.0000,559.0000,561.0000,365
2010-07-15,01:25:00,561.2500,561.7500,560.0000,560.2500,445
2010-07-15,01:30:00,560.2500,560.2500,559.0000,559.5000,252
2010-07-15,01:35:00,559.2500,560.0000,559.0000,560.0000,327
2010-07-15,01:40:00,560.0000,561.0000,560.0000,560.7500,257
2010-07-15,01:45:00,561.0000,561.2500,559.7500,560.0000,453
2010-07-15,01:50:00,560.2500,562.7500,560.0000,562.0000,777
2010-07-15,01:55:00,561.7500,562.5000,561.0000,561.5000,360
2010-07-15,02:00:00,561.5000,563.0000,561.2500,562.0000,608
2010-07-15,02:05:00,562.0000,562.0000,559.5000,559.7500,885
2010-07-15,02:10:00,559.7500,560.5000,558.0000,558.2500,3022
2010-07-15,02:40:00,559.0000,559.0000,559.0000,559.0000,1
2010-07-15,07:00:00,556.7500,557.7500,556.7500,557.0000,163
2010-07-15,07:05:00,557.2500,557.5000,557.0000,557.0000,8
2010-07-15,07:10:00,557.2500,557.7500,556.7500,557.5000,53
2010-07-15,07:15:00,557.0000,557.0000,556.2500,556.7500,60
2010-07-15,07:20:00,556.5000,556.7500,556.5000,556.7500,6
2010-07-15,07:25:00,556.7500,556.7500,556.5000,556.7500,17
2010-07-15,07:30:00,557.2500,557.2500,556.2500,556.5000,19
2010-07-15,07:35:00,556.2500,557.0000,556.2500,557.0000,5
2010-07-15,07:45:00,556.5000,556.7500,556.2500,556.7500,15
2010-07-15,08:00:00,556.2500,556.2500,556.2500,556.2500,11
2010-07-15,08:05:00,556.0000,556.0000,556.0000,556.0000,13
2010-07-15,08:10:00,556.0000,556.0000,556.0000,556.0000,3
2010-07-15,08:15:00,556.2500,556.5000,556.0000,556.5000,7
2010-07-15,08:20:00,556.2500,556.5000,556.2500,556.5000,2
2010-07-15,08:25:00,556.2500,556.2500,556.2500,556.2500,5
2010-07-15,08:30:00,556.2500,556.2500,556.0000,556.0000,3
2010-07-15,08:35:00,556.5000,557.0000,556.5000,557.0000,5
2010-07-15,08:45:00,556.7500,556.7500,556.7500,556.7500,3
2010-07-15,09:00:00,557.2500,557.2500,556.7500,557.0000,6
2010-07-15,09:05:00,557.2500,557.2500,556.7500,556.7500,15
2010-07-15,09:10:00,556.7500,556.7500,556.5000,556.5000,12
2010-07-15,09:15:00,556.2500,556.5000,556.2500,556.5000,18
2010-07-15,09:20:00,556.5000,556.5000,556.5000,556.5000,1
2010-07-15,09:25:00,556.2500,556.5000,556.2500,556.5000,6
2010-07-15,09:30:00,556.2500,556.5000,556.2500,556.5000,13
2010-07-15,09:35:00,556.0000,556.2500,555.7500,555.7500,14
2010-07-15,09:40:00,555.7500,555.7500,555.7500,555.7500,5
2010-07-15,09:45:00,555.7500,556.0000,555.5000,555.5000,22
2010-07-15,09:50:00,555.5000,555.5000,555.5000,555.5000,2
2010-07-15,09:55:00,556.0000,556.0000,556.0000,556.0000,42
2010-07-15,10:00:00,555.7500,556.2500,555.7500,556.2500,10
2010-07-15,10:05:00,556.2500,557.7500,556.2500,557.7500,60
2010-07-15,10:10:00,558.0000,558.5000,558.0000,558.2500,44
2010-07-15,10:15:00,558.2500,558.5000,558.2500,558.5000,18
2010-07-15,10:20:00,558.2500,558.7500,558.2500,558.7500,4
2010-07-15,10:25:00,558.5000,558.5000,558.5000,558.5000,3
2010-07-15,10:35:00,558.5000,558.5000,558.2500,558.2500,4
2010-07-15,10:40:00,558.2500,558.2500,558.2500,558.2500,18
2010-07-15,10:45:00,558.7500,559.0000,558.5000,558.5000,6
2010-07-15,10:50:00,558.5000,558.5000,558.5000,558.5000,2
2010-07-15,10:55:00,558.5000,558.5000,558.5000,558.5000,3
2010-07-15,11:00:00,558.2500,558.5000,558.0000,558.5000,9
2010-07-15,11:05:00,558.2500,558.2500,558.2500,558.2500,1
2010-07-15,11:15:00,558.5000,558.7500,558.2500,558.7500,8
2010-07-15,11:25:00,558.7500,558.7500,558.5000,558.7500,11
2010-07-15,11:30:00,558.2500,558.5000,558.2500,558.5000,9
2010-07-15,11:45:00,558.2500,558.2500,558.2500,558.2500,3
2010-07-15,11:50:00,558.2500,558.2500,558.2500,558.2500,2
2010-07-15,11:55:00,558.5000,558.5000,558.5000,558.5000,2
2010-07-15,12:00:00,558.7500,559.5000,558.7500,559.0000,50
2010-07-15,12:05:00,558.7500,559.2500,558.5000,559.2500,12
2010-07-15,12:10:00,559.5000,559.5000,559.5000,559.5000,2
2010-07-15,12:15:00,559.2500,559.2500,559.2500,559.2500,5
2010-07-15,12:20:00,559.2500,559.5000,559.2500,559.5000,3
2010-07-15,12:35:00,559.5000,559.5000,559.5000,559.5000,3
2010-07-15,12:40:00,559.5000,559.7500,559.5000,559.7500,9
2010-07-15,12:50:00,559.7500,559.7500,559.7500,559.7500,1
2010-07-15,12:55:00,559.7500,559.7500,559.7500,559.7500,1
2010-07-15,13:00:00,560.0000,560.0000,560.0000,560.0000,23
2010-07-15,13:15:00,559.5000,559.5000,559.5000,559.5000,4
2010-07-15,13:30:00,559.2500,559.2500,559.2500,559.2500,3
2010-07-15,13:35:00,559.7500,559.7500,559.7500,559.7500,1
2010-07-15,13:40:00,560.0000,560.5000,559.5000,559.5000,87
2010-07-15,13:55:00,559.5000,560.0000,559.5000,560.0000,2
2010-07-15,14:00:00,559.5000,559.5000,559.5000,559.5000,2
2010-07-15,14:05:00,560.0000,560.7500,560.0000,560.7500,3
2010-07-15,14:15:00,559.5000,560.5000,559.5000,560.5000,2
2010-07-15,14:20:00,560.2500,560.2500,560.2500,560.2500,1
2010-07-15,14:25:00,560.2500,560.5000,559.7500,560.5000,14
2010-07-15,14:30:00,560.7500,560.7500,560.7500,560.7500,1
2010-07-15,14:35:00,560.5000,560.5000,560.5000,560.5000,6
2010-07-15,14:40:00,560.5000,560.5000,560.5000,560.5000,5
2010-07-15,14:50:00,560.5000,560.7500,560.5000,560.7500,2
2010-07-15,14:55:00,560.7500,560.7500,560.7500,560.7500,7
2010-07-15,15:00:00,560.5000,560.7500,560.5000,560.5000,5
2010-07-15,15:05:00,560.5000,560.5000,560.5000,560.5000,2
2010-07-15,15:10:00,560.5000,560.5000,559.7500,560.2500,15
2010-07-15,15:15:00,560.2500,560.2500,559.7500,559.7500,2
2010-07-15,15:20:00,559.7500,560.0000,559.7500,560.0000,3
2010-07-15,15:25:00,559.7500,559.7500,559.2500,559.5000,31
2010-07-15,15:30:00,559.2500,559.2500,559.2500,559.2500,2
2010-07-15,15:35:00,559.2500,559.2500,559.2500,559.2500,1
2010-07-15,15:40:00,559.2500,559.2500,559.2500,559.2500,2
2010-07-15,15:45:00,559.2500,559.2500,559.2500,559.2500,1
2010-07-15,15:50:00,559.2500,559.5000,559.2500,559.2500,16
2010-07-15,15:55:00,559.5000,559.5000,559.2500,559.2500,5
2010-07-15,16:05:00,559.5000,559.5000,559.2500,559.5000,4
2010-07-15,16:10:00,559.5000,560.5000,559.5000,560.5000,19
2010-07-15,16:15:00,560.5000,560.7500,560.2500,560.7500,8
2010-07-15,16:20:00,560.7500,560.7500,560.5000,560.5000,2
2010-07-15,16:25:00,560.2500,560.7500,560.2500,560.5000,22
2010-07-15,16:30:00,560.5000,561.7500,560.5000,561.7500,90
2010-07-15,16:35:00,561.7500,562.7500,561.0000,561.7500,117
2010-07-15,16:40:00,561.7500,562.5000,561.7500,562.0000,46
2010-07-15,16:45:00,562.2500,562.7500,562.0000,562.2500,61
2010-07-15,16:50:00,562.2500,563.5000,561.5000,562.5000,91
2010-07-15,16:55:00,562.7500,564.5000,562.7500,564.5000,77
2010-07-15,17:00:00,564.2500,568.7500,564.2500,567.7500,409
2010-07-15,17:05:00,568.2500,570.5000,567.7500,570.5000,325
2010-07-15,17:10:00,570.5000,571.7500,570.2500,571.2500,182
2010-07-15,17:15:00,571.2500,573.0000,571.0000,572.2500,222
2010-07-15,17:20:00,572.0000,574.7500,572.0000,574.0000,110
2010-07-15,17:25:00,573.2500,576.2500,573.2500,576.2500,243
2010-07-15,17:30:00,575.0000,575.5000,574.2500,574.2500,67
2010-07-15,17:35:00,574.7500,574.7500,569.2500,571.0000,255
2010-07-15,17:40:00,570.0000,571.2500,569.0000,569.5000,119
2010-07-15,17:45:00,569.2500,571.0000,569.2500,570.0000,35
2010-07-15,17:50:00,570.0000,570.0000,569.5000,569.7500,39
2010-07-15,17:55:00,569.7500,569.7500,569.0000,569.0000,19
2010-07-15,18:00:00,569.0000,570.0000,568.5000,570.0000,52
2010-07-15,18:05:00,570.0000,570.5000,568.2500,569.0000,125
2010-07-15,18:10:00,569.5000,569.5000,568.5000,569.5000,80
2010-07-15,18:15:00,569.2500,569.7500,569.0000,569.7500,22
2010-07-15,18:20:00,569.7500,570.2500,569.5000,570.0000,38
2010-07-15,18:25:00,570.5000,570.7500,570.5000,570.5000,19
2010-07-15,18:30:00,570.7500,571.2500,570.5000,570.7500,84
2010-07-15,18:35:00,570.7500,571.5000,570.5000,571.5000,254
2010-07-15,18:40:00,571.2500,572.5000,571.2500,571.7500,74
2010-07-15,18:45:00,572.0000,572.5000,571.7500,572.5000,37
2010-07-15,18:50:00,572.5000,573.0000,572.2500,573.0000,17
2010-07-15,18:55:00,572.5000,572.5000,572.2500,572.2500,8
2010-07-15,19:00:00,572.5000,573.2500,571.2500,572.0000,70
2010-07-15,19:05:00,572.5000,573.2500,572.2500,572.7500,43
2010-07-15,19:10:00,572.7500,573.0000,572.2500,572.5000,49
2010-07-15,19:15:00,572.5000,572.7500,572.2500,572.7500,38
2010-07-15,19:20:00,573.0000,574.0000,573.0000,573.7500,88
2010-07-15,19:25:00,573.7500,575.0000,573.5000,575.0000,164
2010-07-15,19:30:00,575.0000,575.2500,574.5000,575.2500,51
2010-07-15,19:35:00,575.2500,575.2500,574.7500,574.7500,23
2010-07-15,19:40:00,574.5000,575.0000,574.5000,574.7500,20
2010-07-15,19:45:00,575.2500,575.5000,574.7500,575.2500,144
2010-07-15,19:50:00,575.0000,575.2500,574.5000,574.7500,63
2010-07-15,19:55:00,574.5000,575.5000,574.5000,574.7500,225
2010-07-15,20:00:00,575.2500,575.2500,574.0000,574.0000,180
2010-07-15,20:05:00,574.2500,574.5000,573.7500,574.2500,145
2010-07-15,20:10:00,573.7500,575.2500,573.7500,574.5000,170
2010-07-15,22:30:00,574.0000,585.5000,572.5000,583.0000,7264
2010-07-15,22:35:00,583.2500,593.7500,583.0000,592.2500,7238
2010-07-15,22:40:00,592.2500,596.7500,591.0000,596.5000,4927
2010-07-15,22:45:00,596.7500,598.5000,594.2500,596.2500,3703
2010-07-15,22:50:00,596.2500,596.5000,588.7500,590.5000,3504
2010-07-15,22:55:00,590.5000,592.0000,585.7500,586.0000,2783
2010-07-15,23:00:00,586.2500,589.2500,585.7500,589.2500,2052
2010-07-15,23:05:00,589.2500,589.5000,586.0000,586.7500,1440
2010-07-15,23:10:00,587.0000,588.0000,584.5000,586.2500,1274
2010-07-15,23:15:00,586.2500,589.7500,585.7500,589.5000,1153
2010-07-15,23:20:00,589.5000,589.5000,587.7500,588.2500,594
2010-07-15,23:25:00,588.2500,588.7500,587.2500,587.7500,555
2010-07-15,23:30:00,588.0000,588.2500,586.7500,587.7500,1020
2010-07-15,23:35:00,587.5000,588.7500,587.2500,587.5000,490
2010-07-15,23:40:00,587.5000,589.0000,587.0000,587.5000,497
2010-07-15,23:45:00,587.5000,589.2500,587.2500,588.7500,611
2010-07-15,23:50:00,588.7500,590.7500,588.2500,590.2500,811
2010-07-15,23:55:00,590.2500,591.7500,589.7500,590.5000,583
2010-07-16,00:00:00,590.7500,591.0000,589.0000,589.7500,693
2010-07-16,00:05:00,589.7500,590.7500,589.5000,590.5000,514
2010-07-16,00:10:00,590.5000,591.0000,589.5000,590.2500,702
2010-07-16,00:15:00,590.2500,590.5000,589.7500,589.7500,412
2010-07-16,00:20:00,589.7500,589.7500,589.0000,589.2500,305
2010-07-16,00:25:00,589.2500,589.7500,588.7500,589.5000,471
2010-07-16,00:30:00,589.2500,589.7500,588.0000,589.0000,789
2010-07-16,00:35:00,589.0000,589.2500,587.5000,587.5000,341
2010-07-16,00:40:00,587.5000,589.2500,586.7500,589.2500,572
2010-07-16,00:45:00,589.2500,589.2500,587.7500,588.0000,161
2010-07-16,00:50:00,588.2500,590.0000,588.0000,589.5000,502
2010-07-16,00:55:00,589.2500,590.5000,589.0000,590.0000,430
2010-07-16,01:00:00,590.0000,592.0000,590.0000,591.5000,450
2010-07-16,01:05:00,591.2500,594.0000,591.0000,592.2500,1167
2010-07-16,01:10:00,592.5000,592.7500,591.7500,592.5000,563
2010-07-16,01:15:00,592.7500,595.7500,592.7500,595.7500,770
2010-07-16,01:20:00,595.2500,596.2500,594.0000,595.0000,830
2010-07-16,01:25:00,595.0000,595.5000,593.0000,593.7500,377
2010-07-16,01:30:00,593.5000,593.5000,590.5000,590.7500,468
2010-07-16,01:35:00,591.0000,591.7500,589.5000,590.5000,439
2010-07-16,01:40:00,590.5000,592.5000,590.2500,592.5000,605
2010-07-16,01:45:00,592.5000,595.5000,592.2500,595.0000,778
2010-07-16,01:50:00,594.7500,595.2500,592.5000,594.2500,760
2010-07-16,01:55:00,594.7500,595.0000,594.0000,594.2500,413
2010-07-16,02:00:00,594.2500,596.0000,593.7500,596.0000,1276
2010-07-16,02:05:00,596.0000,597.0000,593.2500,593.5000,1815
2010-07-16,02:10:00,593.2500,598.5000,591.0000,597.7500,5238
2010-07-16,02:40:00,596.2500,596.2500,596.2500,596.2500,1
2010-07-16,07:00:00,595.5000,596.5000,595.2500,595.7500,331
2010-07-16,07:05:00,595.7500,596.2500,595.7500,596.0000,169
2010-07-16,07:10:00,595.7500,596.2500,595.0000,595.0000,105
2010-07-16,07:15:00,595.0000,595.0000,594.2500,594.7500,29
2010-07-16,07:20:00,594.7500,595.0000,594.7500,595.0000,49
2010-07-16,07:25:00,595.0000,596.0000,594.7500,595.7500,71
2010-07-16,07:30:00,595.7500,596.2500,595.5000,596.0000,64
2010-07-16,07:35:00,596.5000,597.0000,596.0000,596.2500,77
2010-07-16,07:40:00,596.2500,597.2500,596.2500,596.2500,72
2010-07-16,07:45:00,596.2500,597.7500,596.0000,596.7500,92
2010-07-16,07:50:00,597.0000,597.5000,596.5000,596.5000,34
2010-07-16,07:55:00,597.2500,597.5000,596.2500,597.0000,42
2010-07-16,08:00:00,596.5000,596.7500,596.2500,596.5000,15
2010-07-16,08:05:00,596.2500,597.0000,596.0000,596.5000,39
2010-07-16,08:10:00,596.2500,596.7500,595.0000,595.0000,101
2010-07-16,08:15:00,595.0000,595.5000,595.0000,595.0000,14
2010-07-16,08:20:00,595.2500,595.2500,595.0000,595.2500,8
2010-07-16,08:25:00,595.5000,596.0000,594.7500,594.7500,30
2010-07-16,08:30:00,594.7500,595.2500,594.7500,595.2500,4
2010-07-16,08:35:00,595.5000,596.7500,595.0000,596.0000,55
2010-07-16,08:40:00,596.2500,597.2500,596.0000,597.0000,45
2010-07-16,08:45:00,596.7500,597.2500,596.0000,597.0000,37
2010-07-16,08:50:00,596.0000,597.0000,596.0000,596.5000,43
2010-07-16,08:55:00,596.5000,596.7500,596.0000,596.2500,15
2010-07-16,09:00:00,596.2500,596.5000,595.2500,595.2500,67
2010-07-16,09:05:00,595.2500,595.2500,594.5000,594.5000,16
2010-07-16,09:10:00,594.5000,594.7500,594.2500,594.2500,21
2010-07-16,09:15:00,594.2500,594.2500,594.2500,594.2500,3
2010-07-16,09:20:00,594.5000,594.5000,594.2500,594.2500,16
2010-07-16,09:25:00,594.2500,594.5000,594.0000,594.0000,31
2010-07-16,09:30:00,594.2500,594.2500,594.0000,594.0000,27
2010-07-16,09:35:00,594.0000,594.7500,594.0000,594.5000,28
2010-07-16,09:40:00,594.7500,594.7500,593.0000,594.0000,40
2010-07-16,09:45:00,594.0000,594.0000,594.0000,594.0000,3
2010-07-16,09:50:00,593.5000,594.0000,593.5000,594.0000,5
2010-07-16,09:55:00,593.2500,593.2500,593.0000,593.0000,14
2010-07-16,10:00:00,593.0000,593.0000,593.0000,593.0000,4
2010-07-16,10:05:00,593.0000,593.5000,593.0000,593.2500,26
2010-07-16,10:10:00,593.0000,593.2500,592.7500,592.7500,19
2010-07-16,10:15:00,592.5000,592.5000,592.5000,592.5000,1
2010-07-16,10:20:00,592.7500,593.0000,592.5000,593.0000,23
2010-07-16,10:25:00,592.5000,592.7500,592.2500,592.7500,17
2010-07-16,10:30:00,592.7500,592.7500,592.5000,592.7500,3
2010-07-16,10:35:00,592.7500,592.7500,592.0000,592.5000,39
2010-07-16,10:40:00,592.5000,592.7500,592.2500,592.2500,8
2010-07-16,10:45:00,592.2500,592.5000,591.5000,592.2500,56
2010-07-16,10:50:00,592.2500,592.2500,591.5000,591.5000,16
2010-07-16,10:55:00,592.2500,592.2500,591.5000,591.5000,44
2010-07-16,11:00:00,591.5000,592.0000,591.2500,591.2500,19
2010-07-16,11:05:00,592.0000,592.0000,591.5000,592.0000,4
2010-07-16,11:15:00,591.2500,591.2500,591.0000,591.2500,47
2010-07-16,11:20:00,591.5000,591.5000,591.5000,591.5000,1
2010-07-16,11:25:00,591.7500,591.7500,591.2500,591.2500,3
2010-07-16,11:35:00,591.0000,591.0000,590.7500,591.0000,6
2010-07-16,11:40:00,591.0000,591.0000,590.7500,590.7500,3
2010-07-16,11:45:00,591.0000,595.5000,590.7500,593.2500,304
2010-07-16,11:50:00,593.7500,595.5000,593.7500,595.0000,147
2010-07-16,11:55:00,594.5000,595.7500,594.5000,595.7500,13
2010-07-16,12:00:00,595.2500,595.2500,594.7500,595.0000,4
2010-07-16,12:05:00,594.5000,595.0000,594.5000,595.0000,16
2010-07-16,12:10:00,594.7500,595.2500,594.7500,595.2500,5
2010-07-16,12:15:00,595.2500,595.2500,595.2500,595.2500,2
2010-07-16,12:20:00,595.5000,595.5000,595.5000,595.5000,2
2010-07-16,12:25:00,595.5000,595.5000,594.7500,594.7500,9
2010-07-16,12:30:00,595.5000,596.0000,595.0000,595.2500,9
2010-07-16,12:35:00,595.5000,595.5000,595.5000,595.5000,1
2010-07-16,12:40:00,595.0000,595.0000,595.0000,595.0000,1
2010-07-16,12:45:00,595.5000,595.7500,595.5000,595.7500,2
2010-07-16,13:00:00,595.5000,596.0000,595.2500,596.0000,5
2010-07-16,13:05:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-16,13:10:00,595.2500,595.2500,595.2500,595.2500,1
2010-07-16,13:15:00,595.2500,595.2500,595.2500,595.2500,3
2010-07-16,13:20:00,595.5000,595.5000,595.5000,595.5000,3
2010-07-16,13:30:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-16,13:35:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-16,13:45:00,596.0000,596.0000,595.7500,595.7500,9
2010-07-16,13:55:00,596.2500,596.2500,596.2500,596.2500,3
2010-07-16,14:00:00,595.7500,595.7500,595.5000,595.5000,4
2010-07-16,14:10:00,595.5000,595.5000,595.2500,595.2500,5
2010-07-16,14:15:00,595.2500,595.2500,594.7500,594.7500,8
2010-07-16,14:20:00,594.7500,594.7500,594.7500,594.7500,3
2010-07-16,14:25:00,594.7500,594.7500,594.5000,594.5000,11
2010-07-16,14:30:00,594.5000,594.5000,593.2500,593.7500,75
2010-07-16,14:35:00,593.7500,594.0000,593.5000,594.0000,21
2010-07-16,14:40:00,593.7500,594.5000,593.7500,594.0000,74
2010-07-16,14:45:00,594.0000,594.0000,593.0000,593.5000,24
2010-07-16,14:50:00,593.7500,594.2500,592.5000,592.5000,53
2010-07-16,14:55:00,592.5000,593.0000,592.2500,592.5000,25
2010-07-16,15:00:00,592.5000,592.5000,592.0000,592.0000,30
2010-07-16,15:05:00,592.0000,592.2500,592.0000,592.2500,7
2010-07-16,15:10:00,592.2500,592.5000,591.5000,592.5000,43
2010-07-16,15:15:00,591.5000,592.0000,591.5000,592.0000,10
2010-07-16,15:20:00,592.0000,592.0000,592.0000,592.0000,2
2010-07-16,15:25:00,592.0000,592.0000,592.0000,592.0000,5
2010-07-16,15:30:00,592.0000,592.7500,592.0000,592.0000,69
2010-07-16,15:35:00,592.2500,592.2500,592.0000,592.2500,43
2010-07-16,15:40:00,592.2500,593.0000,592.2500,593.0000,131
2010-07-16,15:45:00,593.0000,593.7500,593.0000,593.2500,11
2010-07-16,15:50:00,593.0000,593.2500,593.0000,593.2500,15
2010-07-16,15:55:00,593.2500,594.0000,593.2500,594.0000,10
2010-07-16,16:00:00,594.0000,594.2500,594.0000,594.2500,40
2010-07-16,16:05:00,594.2500,595.2500,594.2500,594.5000,47
2010-07-16,16:10:00,594.0000,594.5000,594.0000,594.5000,30
2010-07-16,16:15:00,594.0000,594.0000,593.7500,593.7500,24
2010-07-16,16:20:00,593.7500,593.7500,593.5000,593.7500,20
2010-07-16,16:30:00,593.7500,594.0000,593.7500,594.0000,6
2010-07-16,16:35:00,593.7500,594.2500,593.7500,594.2500,6
2010-07-16,16:40:00,594.2500,595.0000,594.2500,594.7500,18
2010-07-16,16:45:00,595.2500,596.5000,595.2500,596.5000,91
2010-07-16,16:50:00,596.5000,597.5000,595.5000,597.0000,147
2010-07-16,16:55:00,596.7500,596.7500,594.2500,594.7500,45
2010-07-16,17:00:00,594.5000,594.5000,589.5000,590.0000,253
2010-07-16,17:05:00,590.0000,592.0000,590.0000,592.0000,112
2010-07-16,17:10:00,591.5000,591.5000,590.0000,591.0000,28
2010-07-16,17:15:00,590.7500,591.0000,590.5000,590.5000,10
2010-07-16,17:20:00,591.0000,591.0000,590.2500,590.2500,14
2010-07-16,17:25:00,590.5000,590.5000,590.0000,590.0000,120
2010-07-16,17:30:00,590.0000,590.0000,590.0000,590.0000,1
2010-07-16,17:35:00,590.0000,590.2500,588.7500,588.7500,147
2010-07-16,17:40:00,588.7500,589.0000,587.0000,587.5000,319
2010-07-16,17:45:00,588.0000,588.2500,586.5000,586.7500,92
2010-07-16,17:50:00,587.0000,587.2500,586.2500,586.7500,105
2010-07-16,17:55:00,586.5000,588.0000,586.2500,587.7500,198
2010-07-16,18:00:00,587.7500,589.0000,587.7500,589.0000,82
2010-07-16,18:05:00,589.0000,589.5000,588.2500,588.2500,60
2010-07-16,18:10:00,588.5000,589.0000,588.0000,588.0000,80
2010-07-16,18:15:00,588.0000,588.7500,588.0000,588.0000,20
2010-07-16,18:20:00,588.2500,588.5000,588.2500,588.2500,25
2010-07-16,18:25:00,588.2500,588.2500,588.0000,588.0000,16
2010-07-16,18:30:00,588.0000,588.2500,587.7500,588.2500,33
2010-07-16,18:35:00,588.2500,588.2500,588.0000,588.0000,10
2010-07-16,18:40:00,588.0000,588.0000,587.7500,588.0000,24
2010-07-16,18:45:00,588.2500,588.5000,588.2500,588.5000,16
2010-07-16,18:50:00,588.5000,588.5000,588.0000,588.2500,36
2010-07-16,18:55:00,588.2500,588.7500,588.0000,588.7500,11
2010-07-16,19:00:00,588.7500,589.0000,588.5000,589.0000,62
2010-07-16,19:05:00,589.0000,591.0000,589.0000,591.0000,74
2010-07-16,19:10:00,590.7500,591.0000,589.7500,590.7500,94
2010-07-16,19:15:00,591.0000,591.0000,590.0000,590.5000,29
2010-07-16,19:20:00,590.2500,591.5000,590.2500,591.5000,32
2010-07-16,19:25:00,591.0000,591.0000,590.2500,590.5000,58
2010-07-16,19:30:00,591.2500,591.2500,590.5000,591.2500,8
2010-07-16,19:35:00,591.0000,591.5000,590.7500,591.5000,15
2010-07-16,19:40:00,591.0000,592.0000,591.0000,592.0000,41
2010-07-16,19:45:00,592.0000,592.0000,590.5000,591.2500,57
2010-07-16,19:50:00,591.0000,592.0000,590.7500,591.0000,79
2010-07-16,19:55:00,591.5000,592.0000,590.7500,591.5000,57
2010-07-16,20:00:00,590.7500,591.7500,590.7500,591.0000,33
2010-07-16,20:05:00,591.2500,592.0000,591.0000,591.0000,14
2010-07-16,20:10:00,591.2500,591.5000,590.5000,590.7500,108
2010-07-16,22:30:00,585.5000,588.0000,583.0000,587.0000,4639
2010-07-16,22:35:00,587.5000,590.0000,586.5000,588.7500,2162
2010-07-16,22:40:00,588.7500,591.2500,588.5000,590.5000,1818
2010-07-16,22:45:00,590.5000,591.5000,590.0000,591.2500,1035
2010-07-16,22:50:00,590.7500,592.2500,590.5000,591.5000,1289
2010-07-16,22:55:00,591.5000,592.2500,590.5000,591.2500,1194
2010-07-16,23:00:00,591.0000,591.2500,583.2500,583.7500,2306
2010-07-16,23:05:00,583.7500,584.0000,582.0000,582.0000,1788
2010-07-16,23:10:00,582.0000,583.5000,581.7500,583.0000,559
2010-07-16,23:15:00,583.2500,583.5000,581.7500,582.2500,349
2010-07-16,23:20:00,582.2500,584.5000,582.0000,583.5000,581
2010-07-16,23:25:00,583.7500,584.7500,582.5000,582.5000,686
2010-07-16,23:30:00,582.5000,582.5000,579.7500,580.7500,1595
2010-07-16,23:35:00,580.7500,581.7500,580.5000,581.2500,646
2010-07-16,23:40:00,581.2500,582.5000,581.0000,582.2500,452
2010-07-16,23:45:00,582.0000,582.2500,581.5000,581.5000,285
2010-07-16,23:50:00,581.5000,581.7500,580.5000,580.7500,748
2010-07-16,23:55:00,580.7500,581.7500,580.5000,581.2500,633
2010-07-17,00:00:00,581.0000,583.0000,581.0000,582.2500,364
2010-07-17,00:05:00,582.5000,584.0000,582.5000,583.2500,597
2010-07-17,00:10:00,583.2500,583.2500,582.0000,583.0000,541
2010-07-17,00:15:00,582.7500,583.0000,581.2500,582.0000,427
2010-07-17,00:20:00,581.7500,583.0000,581.2500,582.5000,263
2010-07-17,00:25:00,582.5000,584.0000,582.2500,582.2500,362
2010-07-17,00:30:00,582.5000,583.5000,582.5000,583.2500,385
2010-07-17,00:35:00,583.2500,583.2500,580.2500,581.0000,812
2010-07-17,00:40:00,581.2500,582.5000,580.2500,582.2500,451
2010-07-17,00:45:00,582.2500,582.2500,580.5000,580.7500,381
2010-07-17,00:50:00,580.7500,581.5000,580.0000,580.5000,695
2010-07-17,00:55:00,580.5000,581.0000,580.0000,580.0000,513
2010-07-17,01:00:00,580.2500,580.7500,580.0000,580.0000,245
2010-07-17,01:05:00,580.0000,580.5000,579.2500,580.0000,429
2010-07-17,01:10:00,579.7500,580.0000,579.0000,580.0000,354
2010-07-17,01:15:00,580.2500,580.7500,579.0000,580.5000,499
2010-07-17,01:20:00,580.5000,581.5000,579.7500,581.5000,513
2010-07-17,01:25:00,581.2500,582.0000,580.2500,580.5000,403
2010-07-17,01:30:00,580.5000,580.5000,580.0000,580.2500,370
2010-07-17,01:35:00,580.2500,582.5000,580.2500,581.5000,715
2010-07-17,01:40:00,581.5000,581.7500,580.7500,581.2500,139
2010-07-17,01:45:00,581.2500,582.2500,581.0000,582.0000,428
2010-07-17,01:50:00,582.0000,583.0000,581.7500,582.0000,719
2010-07-17,01:55:00,582.0000,583.0000,581.0000,582.5000,659
2010-07-17,02:00:00,582.2500,582.7500,581.2500,581.7500,798
2010-07-17,02:05:00,581.7500,582.0000,578.7500,581.0000,1453
2010-07-17,02:10:00,581.0000,589.5000,580.5000,588.5000,4353
2010-07-17,02:40:00,587.2500,587.2500,587.2500,587.2500,1
2010-07-19,07:00:00,582.5000,586.0000,581.0000,586.0000,527
2010-07-19,07:05:00,586.0000,588.2500,585.5000,587.5000,192
2010-07-19,07:10:00,587.2500,591.7500,587.2500,591.7500,365
2010-07-19,07:15:00,591.7500,595.5000,591.2500,595.5000,279
2010-07-19,07:20:00,595.5000,595.5000,592.7500,593.0000,152
2010-07-19,07:25:00,593.0000,594.2500,592.7500,594.0000,120
2010-07-19,07:30:00,594.0000,594.0000,593.0000,593.0000,181
2010-07-19,07:35:00,592.7500,593.5000,592.2500,592.2500,120
2010-07-19,07:40:00,592.7500,593.0000,591.5000,592.7500,82
2010-07-19,07:45:00,592.7500,594.0000,592.5000,594.0000,163
2010-07-19,07:50:00,593.5000,593.7500,593.5000,593.5000,30
2010-07-19,07:55:00,593.5000,593.5000,593.2500,593.5000,27
2010-07-19,08:00:00,593.5000,594.0000,593.5000,594.0000,31
2010-07-19,08:05:00,593.5000,594.2500,593.5000,594.2500,6
2010-07-19,08:10:00,594.0000,594.5000,594.0000,594.5000,76
2010-07-19,08:15:00,594.7500,595.0000,594.0000,594.0000,79
2010-07-19,08:20:00,594.2500,594.2500,594.2500,594.2500,1
2010-07-19,08:25:00,594.2500,595.0000,594.2500,594.7500,22
2010-07-19,08:30:00,594.7500,595.0000,594.5000,595.0000,53
2010-07-19,08:35:00,595.0000,595.0000,594.7500,595.0000,23
2010-07-19,08:40:00,595.0000,596.2500,594.7500,594.7500,86
2010-07-19,08:45:00,594.7500,595.7500,594.5000,595.5000,34
2010-07-19,08:50:00,595.2500,596.0000,595.2500,595.5000,6
2010-07-19,08:55:00,595.7500,597.0000,595.7500,596.5000,53
2010-07-19,09:00:00,596.0000,596.5000,596.0000,596.5000,13
2010-07-19,09:05:00,596.2500,596.7500,596.2500,596.7500,7
2010-07-19,09:10:00,596.7500,597.0000,596.7500,597.0000,23
2010-07-19,09:15:00,597.0000,597.0000,596.7500,597.0000,34
2010-07-19,09:20:00,596.7500,597.5000,596.7500,597.5000,31
2010-07-19,09:25:00,597.0000,597.7500,596.7500,597.2500,36
2010-07-19,09:30:00,597.0000,597.0000,596.5000,596.7500,51
2010-07-19,09:35:00,596.5000,596.7500,595.7500,595.7500,63
2010-07-19,09:40:00,595.5000,595.5000,594.7500,594.7500,39
2010-07-19,09:45:00,595.0000,595.5000,595.0000,595.2500,4
2010-07-19,09:50:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-19,09:55:00,595.2500,595.2500,595.2500,595.2500,1
2010-07-19,10:00:00,595.0000,595.0000,595.0000,595.0000,13
2010-07-19,10:05:00,595.2500,595.2500,594.5000,594.5000,33
2010-07-19,10:10:00,594.5000,595.0000,594.2500,594.5000,8
2010-07-19,10:15:00,594.5000,595.2500,594.2500,595.2500,75
2010-07-19,10:20:00,595.2500,595.5000,595.2500,595.5000,6
2010-07-19,10:35:00,595.2500,595.2500,595.0000,595.2500,14
2010-07-19,10:40:00,595.2500,595.2500,595.2500,595.2500,1
2010-07-19,10:45:00,595.2500,595.5000,595.2500,595.5000,11
2010-07-19,10:50:00,595.5000,595.5000,595.2500,595.5000,5
2010-07-19,10:55:00,595.5000,595.5000,595.5000,595.5000,11
2010-07-19,11:00:00,595.5000,595.5000,595.5000,595.5000,12
2010-07-19,11:05:00,595.5000,595.5000,595.2500,595.2500,7
2010-07-19,11:10:00,595.2500,595.2500,595.2500,595.2500,1
2010-07-19,11:20:00,595.0000,595.0000,595.0000,595.0000,7
2010-07-19,11:25:00,595.0000,595.0000,595.0000,595.0000,3
2010-07-19,11:30:00,594.7500,595.0000,594.7500,595.0000,2
2010-07-19,11:35:00,594.7500,595.0000,594.7500,594.7500,3
2010-07-19,11:45:00,595.2500,595.2500,595.2500,595.2500,1
2010-07-19,11:50:00,595.0000,595.0000,595.0000,595.0000,1
2010-07-19,12:05:00,594.5000,595.2500,594.5000,595.2500,3
2010-07-19,12:10:00,595.2500,595.5000,595.2500,595.5000,3
2010-07-19,12:15:00,595.5000,595.7500,595.5000,595.7500,9
2010-07-19,12:20:00,595.2500,595.2500,594.5000,594.5000,11
2010-07-19,12:25:00,594.5000,594.5000,594.5000,594.5000,1
2010-07-19,12:35:00,594.5000,594.7500,594.5000,594.7500,6
2010-07-19,12:40:00,595.0000,595.0000,594.7500,594.7500,5
2010-07-19,12:45:00,595.0000,595.0000,595.0000,595.0000,5
2010-07-19,12:50:00,595.2500,595.2500,595.2500,595.2500,7
2010-07-19,12:55:00,595.2500,595.2500,595.2500,595.2500,1
2010-07-19,13:25:00,595.0000,595.0000,594.7500,594.7500,2
2010-07-19,13:40:00,594.7500,595.2500,594.7500,595.2500,3
2010-07-19,13:50:00,595.0000,595.0000,595.0000,595.0000,2
2010-07-19,13:55:00,595.0000,595.2500,594.7500,594.7500,8
2010-07-19,14:00:00,595.0000,595.0000,595.0000,595.0000,9
2010-07-19,14:05:00,594.5000,594.5000,594.2500,594.2500,6
2010-07-19,14:10:00,594.0000,594.0000,593.7500,593.7500,10
2010-07-19,14:15:00,594.5000,595.0000,594.5000,595.0000,7
2010-07-19,14:20:00,593.7500,593.7500,593.5000,593.5000,10
2010-07-19,14:25:00,593.7500,593.7500,593.5000,593.5000,3
2010-07-19,14:30:00,593.7500,593.7500,593.7500,593.7500,4
2010-07-19,14:35:00,593.7500,594.2500,593.7500,594.2500,2
2010-07-19,14:45:00,594.5000,594.5000,594.2500,594.2500,6
2010-07-19,14:50:00,594.0000,594.0000,593.7500,594.0000,7
2010-07-19,15:00:00,593.7500,594.0000,593.5000,593.5000,11
2010-07-19,15:05:00,593.7500,593.7500,593.5000,593.5000,2
2010-07-19,15:10:00,593.2500,593.2500,593.2500,593.2500,1
2010-07-19,15:15:00,593.5000,593.7500,592.2500,592.2500,81
2010-07-19,15:20:00,592.0000,592.5000,591.5000,592.0000,37
2010-07-19,15:25:00,591.7500,591.7500,591.5000,591.7500,19
2010-07-19,15:30:00,591.5000,591.5000,590.7500,590.7500,11
2010-07-19,15:35:00,591.0000,591.0000,590.0000,591.0000,33
2010-07-19,15:40:00,590.2500,591.7500,590.0000,591.7500,26
2010-07-19,15:45:00,591.0000,591.2500,590.7500,591.2500,14
2010-07-19,15:50:00,591.2500,591.2500,590.5000,590.5000,11
2010-07-19,15:55:00,590.7500,590.7500,590.5000,590.7500,9
2010-07-19,16:00:00,590.5000,590.5000,590.2500,590.2500,11
2010-07-19,16:05:00,590.5000,590.5000,590.2500,590.2500,2
2010-07-19,16:10:00,590.2500,590.5000,590.0000,590.0000,10
2010-07-19,16:15:00,589.7500,589.7500,589.0000,589.5000,37
2010-07-19,16:20:00,589.5000,589.5000,589.5000,589.5000,9
2010-07-19,16:25:00,589.7500,590.0000,589.7500,590.0000,10
2010-07-19,16:30:00,590.0000,590.5000,590.0000,590.5000,7
2010-07-19,16:35:00,589.7500,589.7500,589.5000,589.5000,4
2010-07-19,16:40:00,589.7500,589.7500,589.7500,589.7500,3
2010-07-19,16:45:00,589.5000,589.5000,589.2500,589.2500,26
2010-07-19,16:50:00,589.2500,590.5000,589.2500,590.5000,33
2010-07-19,16:55:00,590.2500,590.5000,590.0000,590.0000,45
2010-07-19,17:00:00,590.2500,591.7500,590.2500,591.7500,94
2010-07-19,17:05:00,591.7500,591.7500,591.5000,591.7500,62
2010-07-19,17:10:00,591.7500,591.7500,590.5000,590.5000,64
2010-07-19,17:15:00,590.5000,591.5000,590.2500,591.5000,36
2010-07-19,17:20:00,591.2500,591.5000,591.2500,591.5000,25
2010-07-19,17:25:00,590.7500,590.7500,590.0000,590.0000,25
2010-07-19,17:30:00,590.0000,590.0000,590.0000,590.0000,4
2010-07-19,17:35:00,590.0000,590.0000,589.2500,589.2500,13
2010-07-19,17:40:00,589.7500,589.7500,589.7500,589.7500,2
2010-07-19,17:45:00,590.0000,590.5000,590.0000,590.5000,14
2010-07-19,17:50:00,590.7500,590.7500,589.7500,589.7500,12
2010-07-19,18:00:00,589.7500,589.7500,589.5000,589.5000,6
2010-07-19,18:05:00,589.5000,590.2500,589.5000,590.2500,18
2010-07-19,18:10:00,590.2500,590.2500,590.2500,590.2500,4
2010-07-19,18:15:00,590.0000,590.5000,590.0000,590.0000,13
2010-07-19,18:20:00,590.0000,590.0000,590.0000,590.0000,1
2010-07-19,18:25:00,590.0000,590.2500,590.0000,590.2500,7
2010-07-19,18:40:00,590.2500,590.5000,590.2500,590.5000,11
2010-07-19,18:45:00,590.7500,591.0000,590.7500,591.0000,25
2010-07-19,18:50:00,591.5000,591.5000,591.5000,591.5000,24
2010-07-19,18:55:00,591.2500,591.2500,591.2500,591.2500,1
2010-07-19,19:00:00,591.2500,591.2500,591.2500,591.2500,9
2010-07-19,19:05:00,591.5000,591.5000,590.7500,590.7500,11
2010-07-19,19:10:00,590.7500,590.7500,590.7500,590.7500,3
2010-07-19,19:15:00,590.5000,591.2500,590.5000,591.0000,37
2010-07-19,19:20:00,590.7500,590.7500,590.7500,590.7500,3
2010-07-19,19:25:00,590.5000,590.5000,590.5000,590.5000,1
2010-07-19,19:30:00,590.5000,590.5000,590.5000,590.5000,2
2010-07-19,19:35:00,590.5000,590.7500,590.5000,590.7500,26
2010-07-19,19:40:00,590.7500,590.7500,590.2500,590.2500,10
2010-07-19,19:45:00,590.2500,591.0000,590.0000,590.0000,22
2010-07-19,19:50:00,590.0000,590.2500,589.7500,590.2500,37
2010-07-19,19:55:00,589.7500,590.2500,589.5000,590.2500,80
2010-07-19,20:00:00,590.5000,590.5000,589.7500,590.0000,8
2010-07-19,20:05:00,590.0000,590.5000,589.7500,590.0000,47
2010-07-19,20:10:00,590.0000,591.5000,589.7500,591.5000,190
2010-07-19,22:30:00,591.0000,591.0000,581.0000,581.7500,5887
2010-07-19,22:35:00,581.7500,582.0000,579.5000,579.5000,2511
2010-07-19,22:40:00,579.7500,579.7500,576.7500,577.5000,2069
2010-07-19,22:45:00,577.5000,578.0000,575.2500,577.2500,2215
2010-07-19,22:50:00,577.2500,577.5000,575.2500,575.7500,1168
2010-07-19,22:55:00,575.7500,576.5000,575.2500,576.0000,832
2010-07-19,23:00:00,576.2500,577.5000,575.7500,576.7500,1280
2010-07-19,23:05:00,576.5000,579.7500,576.0000,576.0000,2055
2010-07-19,23:10:00,576.0000,577.7500,575.5000,577.2500,1004
2010-07-19,23:15:00,577.5000,579.0000,577.2500,578.0000,849
2010-07-19,23:20:00,578.0000,579.0000,577.2500,577.7500,496
2010-07-19,23:25:00,577.2500,579.7500,577.2500,579.7500,762
2010-07-19,23:30:00,579.5000,581.5000,579.0000,579.2500,745
2010-07-19,23:35:00,579.2500,579.2500,577.7500,578.5000,514
2010-07-19,23:40:00,578.5000,579.0000,578.2500,578.5000,200
2010-07-19,23:45:00,578.5000,579.2500,578.2500,579.0000,159
2010-07-19,23:50:00,579.0000,579.2500,578.0000,579.0000,274
2010-07-19,23:55:00,579.2500,579.2500,578.5000,579.0000,120
2010-07-20,00:00:00,579.0000,579.5000,578.5000,578.5000,203
2010-07-20,00:05:00,578.7500,579.0000,578.2500,578.5000,413
2010-07-20,00:10:00,578.5000,578.7500,578.2500,578.5000,99
2010-07-20,00:15:00,578.7500,579.0000,577.5000,577.7500,144
2010-07-20,00:20:00,577.5000,578.0000,576.7500,577.7500,410
2010-07-20,00:25:00,577.7500,579.2500,577.7500,578.5000,340
2010-07-20,00:30:00,578.2500,580.0000,578.2500,580.0000,265
2010-07-20,00:35:00,580.2500,580.5000,578.7500,579.2500,281
2010-07-20,00:40:00,579.0000,580.0000,579.0000,579.7500,136
2010-07-20,00:45:00,579.7500,581.7500,579.5000,581.0000,367
2010-07-20,00:50:00,581.0000,583.2500,580.7500,582.2500,533
2010-07-20,00:55:00,582.5000,582.5000,581.5000,582.0000,176
2010-07-20,01:00:00,582.0000,582.5000,582.0000,582.2500,87
2010-07-20,01:05:00,582.2500,582.5000,580.2500,581.0000,174
2010-07-20,01:10:00,580.7500,580.7500,576.0000,576.5000,994
2010-07-20,01:15:00,576.5000,577.2500,576.2500,576.7500,301
2010-07-20,01:20:00,576.7500,578.7500,576.7500,578.5000,329
2010-07-20,01:25:00,578.7500,579.7500,578.7500,579.5000,284
2010-07-20,01:30:00,579.2500,579.7500,578.2500,578.2500,196
2010-07-20,01:35:00,578.5000,580.2500,578.0000,579.5000,532
2010-07-20,01:40:00,579.5000,579.5000,578.2500,578.5000,306
2010-07-20,01:45:00,578.7500,578.7500,577.0000,578.0000,627
2010-07-20,01:50:00,577.7500,580.7500,577.5000,580.5000,582
2010-07-20,01:55:00,580.2500,581.0000,579.7500,580.7500,421
2010-07-20,02:00:00,580.7500,582.0000,580.2500,581.0000,637
2010-07-20,02:05:00,581.0000,581.2500,578.2500,580.7500,524
2010-07-20,02:10:00,580.5000,583.7500,580.5000,580.7500,3479
2010-07-20,02:40:00,582.2500,582.2500,582.2500,582.2500,1
2010-07-20,07:00:00,580.5000,581.0000,579.2500,580.5000,182
2010-07-20,07:05:00,580.5000,580.7500,579.7500,579.7500,57
2010-07-20,07:10:00,579.7500,580.0000,579.2500,579.5000,40
2010-07-20,07:15:00,579.2500,579.2500,579.2500,579.2500,11
2010-07-20,07:20:00,579.2500,579.2500,578.7500,579.0000,77
2010-07-20,07:25:00,578.7500,579.0000,577.2500,577.5000,168
2010-07-20,07:30:00,577.5000,577.7500,577.0000,577.5000,112
2010-07-20,07:35:00,577.2500,577.7500,577.0000,577.0000,64
2010-07-20,07:40:00,577.2500,577.5000,577.0000,577.5000,14
2010-07-20,07:45:00,577.5000,577.7500,577.2500,577.5000,27
2010-07-20,07:50:00,577.5000,577.5000,577.2500,577.5000,10
2010-07-20,07:55:00,577.5000,577.5000,577.0000,577.2500,6
2010-07-20,08:00:00,577.2500,577.2500,577.2500,577.2500,2
2010-07-20,08:05:00,577.5000,577.5000,577.0000,577.0000,33
2010-07-20,08:10:00,577.2500,577.7500,577.2500,577.7500,26
2010-07-20,08:15:00,577.2500,577.2500,577.2500,577.2500,1
2010-07-20,08:20:00,578.0000,578.0000,577.2500,577.2500,6
2010-07-20,08:25:00,577.2500,577.2500,577.2500,577.2500,1
2010-07-20,08:30:00,577.2500,577.7500,577.0000,577.0000,37
2010-07-20,08:35:00,577.2500,577.2500,577.0000,577.2500,25
2010-07-20,08:40:00,577.0000,577.2500,577.0000,577.2500,22
2010-07-20,08:45:00,577.2500,577.2500,577.2500,577.2500,2
2010-07-20,08:50:00,577.2500,577.2500,577.2500,577.2500,4
2010-07-20,08:55:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,09:00:00,577.5000,577.5000,577.5000,577.5000,2
2010-07-20,09:05:00,577.5000,577.7500,577.5000,577.7500,19
2010-07-20,09:10:00,577.5000,577.7500,577.0000,577.2500,19
2010-07-20,09:15:00,577.5000,577.7500,577.5000,577.5000,23
2010-07-20,09:20:00,577.7500,577.7500,577.7500,577.7500,8
2010-07-20,09:25:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,09:30:00,577.7500,578.0000,577.5000,577.5000,63
2010-07-20,09:35:00,577.5000,577.5000,577.5000,577.5000,11
2010-07-20,09:40:00,577.2500,577.5000,577.2500,577.5000,8
2010-07-20,09:45:00,577.7500,578.0000,577.7500,578.0000,29
2010-07-20,09:55:00,577.5000,577.5000,577.5000,577.5000,2
2010-07-20,10:00:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,10:05:00,577.5000,577.5000,577.5000,577.5000,3
2010-07-20,10:15:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,10:20:00,577.5000,577.7500,577.5000,577.7500,2
2010-07-20,10:25:00,577.7500,577.7500,577.7500,577.7500,2
2010-07-20,10:30:00,577.7500,577.7500,577.5000,577.5000,12
2010-07-20,10:35:00,577.2500,577.7500,577.2500,577.7500,4
2010-07-20,10:40:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,10:45:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,10:55:00,577.2500,577.2500,577.2500,577.2500,13
2010-07-20,11:05:00,577.0000,577.0000,577.0000,577.0000,13
2010-07-20,11:15:00,577.0000,577.0000,576.7500,576.7500,127
2010-07-20,11:20:00,577.0000,577.0000,577.0000,577.0000,2
2010-07-20,11:25:00,577.5000,577.5000,577.5000,577.5000,5
2010-07-20,11:35:00,577.5000,577.5000,577.5000,577.5000,1
2010-07-20,11:40:00,577.5000,578.2500,577.5000,578.2500,94
2010-07-20,11:45:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,11:55:00,577.7500,578.0000,577.7500,578.0000,6
2010-07-20,12:00:00,577.7500,577.7500,577.7500,577.7500,2
2010-07-20,12:10:00,577.7500,577.7500,577.7500,577.7500,7
2010-07-20,12:20:00,578.0000,578.2500,578.0000,578.2500,33
2010-07-20,12:25:00,578.2500,578.2500,578.2500,578.2500,1
2010-07-20,12:35:00,578.0000,578.0000,577.7500,577.7500,4
2010-07-20,12:45:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,12:50:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,12:55:00,577.7500,577.7500,577.7500,577.7500,15
2010-07-20,13:00:00,577.7500,578.0000,577.7500,578.0000,2
2010-07-20,13:05:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,13:15:00,577.7500,577.7500,577.7500,577.7500,1
2010-07-20,13:20:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,13:25:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,13:30:00,578.0000,578.2500,578.0000,578.2500,6
2010-07-20,13:45:00,577.7500,578.2500,577.7500,578.2500,2
2010-07-20,13:50:00,578.5000,578.5000,578.5000,578.5000,1
2010-07-20,13:55:00,578.2500,578.2500,577.7500,577.7500,3
2010-07-20,14:00:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,14:05:00,578.2500,578.5000,578.2500,578.5000,2
2010-07-20,14:10:00,578.2500,578.2500,577.7500,577.7500,5
2010-07-20,14:15:00,577.7500,578.2500,577.7500,578.2500,24
2010-07-20,14:20:00,578.0000,578.2500,577.7500,577.7500,21
2010-07-20,14:30:00,577.7500,578.5000,577.7500,578.5000,16
2010-07-20,14:35:00,578.2500,578.5000,578.2500,578.5000,4
2010-07-20,14:40:00,578.7500,580.2500,578.2500,580.2500,84
2010-07-20,14:45:00,580.2500,580.7500,579.5000,579.7500,24
2010-07-20,14:50:00,579.5000,580.0000,579.2500,579.5000,31
2010-07-20,14:55:00,579.5000,579.5000,579.5000,579.5000,41
2010-07-20,15:00:00,579.5000,579.7500,579.5000,579.7500,4
2010-07-20,15:05:00,579.0000,579.5000,579.0000,579.5000,5
2010-07-20,15:10:00,578.7500,578.7500,578.5000,578.5000,17
2010-07-20,15:15:00,578.5000,578.5000,578.2500,578.2500,33
2010-07-20,15:20:00,578.2500,580.0000,578.2500,580.0000,97
2010-07-20,15:30:00,579.0000,579.0000,579.0000,579.0000,4
2010-07-20,15:35:00,579.2500,579.2500,579.2500,579.2500,3
2010-07-20,15:40:00,579.0000,579.2500,578.5000,579.2500,16
2010-07-20,15:45:00,578.7500,578.7500,578.7500,578.7500,1
2010-07-20,15:50:00,578.7500,579.2500,578.7500,579.2500,5
2010-07-20,15:55:00,579.5000,579.5000,579.5000,579.5000,5
2010-07-20,16:00:00,579.2500,579.7500,578.7500,578.7500,29
2010-07-20,16:15:00,578.7500,578.7500,578.7500,578.7500,2
2010-07-20,16:20:00,578.7500,578.7500,578.0000,578.5000,59
2010-07-20,16:25:00,578.2500,578.5000,577.7500,578.5000,81
2010-07-20,16:30:00,578.5000,578.5000,578.5000,578.5000,2
2010-07-20,16:35:00,578.2500,578.2500,578.2500,578.2500,2
2010-07-20,16:40:00,577.7500,577.7500,577.7500,577.7500,1
2010-07-20,16:45:00,577.7500,577.7500,577.0000,577.0000,85
2010-07-20,16:50:00,577.0000,577.0000,576.7500,576.7500,46
2010-07-20,16:55:00,576.5000,576.7500,576.5000,576.5000,9
2010-07-20,17:00:00,576.5000,576.7500,576.5000,576.7500,54
2010-07-20,17:05:00,576.7500,576.7500,576.7500,576.7500,22
2010-07-20,17:10:00,576.7500,577.0000,576.7500,577.0000,2
2010-07-20,17:15:00,577.0000,577.0000,577.0000,577.0000,70
2010-07-20,17:20:00,577.0000,577.2500,576.7500,577.2500,14
2010-07-20,17:25:00,577.2500,577.5000,577.2500,577.5000,16
2010-07-20,17:30:00,577.5000,578.2500,577.5000,578.2500,54
2010-07-20,17:35:00,578.5000,578.5000,577.7500,577.7500,17
2010-07-20,17:40:00,577.5000,577.5000,577.5000,577.5000,6
2010-07-20,17:45:00,577.7500,578.0000,577.7500,578.0000,4
2010-07-20,18:00:00,577.7500,577.7500,577.5000,577.7500,5
2010-07-20,18:05:00,578.0000,578.0000,577.7500,577.7500,20
2010-07-20,18:10:00,577.5000,577.5000,577.5000,577.5000,8
2010-07-20,18:15:00,577.7500,578.2500,577.7500,577.7500,53
2010-07-20,18:20:00,577.7500,578.2500,577.5000,577.7500,26
2010-07-20,18:25:00,577.7500,577.7500,577.7500,577.7500,20
2010-07-20,18:30:00,577.5000,577.5000,577.5000,577.5000,9
2010-07-20,18:35:00,577.7500,577.7500,577.7500,577.7500,1
2010-07-20,18:40:00,577.5000,577.5000,577.2500,577.5000,61
2010-07-20,18:45:00,577.2500,577.7500,577.2500,577.2500,61
2010-07-20,18:50:00,577.5000,578.2500,577.5000,577.5000,53
2010-07-20,18:55:00,577.5000,578.2500,577.5000,577.7500,45
2010-07-20,19:00:00,578.0000,578.7500,578.0000,578.7500,10
2010-07-20,19:05:00,578.7500,579.0000,578.5000,578.7500,61
2010-07-20,19:10:00,579.0000,579.0000,579.0000,579.0000,17
2010-07-20,19:15:00,578.7500,578.7500,578.5000,578.5000,58
2010-07-20,19:20:00,578.5000,578.7500,578.5000,578.5000,27
2010-07-20,19:25:00,578.0000,578.0000,578.0000,578.0000,1
2010-07-20,19:30:00,578.0000,578.2500,578.0000,578.2500,5
2010-07-20,19:35:00,578.0000,578.2500,577.7500,577.7500,20
2010-07-20,19:40:00,577.7500,577.7500,577.2500,577.2500,27
2010-07-20,19:45:00,577.2500,577.2500,577.0000,577.0000,8
2010-07-20,19:50:00,577.2500,577.2500,577.0000,577.0000,10
2010-07-20,19:55:00,577.2500,577.2500,577.0000,577.2500,9
2010-07-20,20:00:00,577.0000,577.5000,577.0000,577.2500,26
2010-07-20,20:05:00,577.5000,578.2500,577.5000,578.2500,42
2010-07-20,20:10:00,578.0000,578.0000,576.2500,576.2500,616
2010-07-20,22:30:00,576.2500,578.7500,573.7500,578.0000,5183
2010-07-20,22:35:00,577.7500,579.0000,576.0000,576.2500,1290
2010-07-20,22:40:00,576.0000,576.0000,573.0000,573.7500,1503
2010-07-20,22:45:00,573.5000,574.0000,572.7500,573.5000,938
2010-07-20,22:50:00,573.5000,574.5000,573.2500,574.5000,516
2010-07-20,22:55:00,574.5000,574.7500,574.2500,574.2500,497
2010-07-20,23:00:00,574.5000,575.0000,574.2500,575.0000,466
2010-07-20,23:05:00,575.0000,575.2500,573.0000,574.7500,678
2010-07-20,23:10:00,574.7500,575.2500,574.5000,575.0000,379
2010-07-20,23:15:00,575.0000,577.5000,574.7500,576.5000,913
2010-07-20,23:20:00,576.7500,577.2500,576.2500,576.7500,310
2010-07-20,23:25:00,577.0000,577.2500,576.2500,576.5000,249
2010-07-20,23:30:00,576.5000,576.7500,575.7500,576.2500,405
2010-07-20,23:35:00,576.5000,576.5000,575.0000,575.0000,187
2010-07-20,23:40:00,575.0000,575.0000,574.2500,574.7500,272
2010-07-20,23:45:00,574.7500,575.2500,574.2500,574.7500,294
2010-07-20,23:50:00,575.0000,575.5000,575.0000,575.2500,169
2010-07-20,23:55:00,575.2500,575.5000,574.5000,574.7500,428
2010-07-21,00:00:00,575.2500,575.7500,574.7500,575.2500,210
2010-07-21,00:05:00,575.2500,575.5000,574.7500,575.0000,105
2010-07-21,00:10:00,575.2500,575.2500,573.7500,574.7500,371
2010-07-21,00:15:00,574.7500,574.7500,573.7500,573.7500,146
2010-07-21,00:20:00,574.0000,574.5000,573.7500,574.2500,303
2010-07-21,00:25:00,574.5000,574.7500,574.2500,574.2500,104
2010-07-21,00:30:00,574.5000,575.5000,574.5000,575.0000,348
2010-07-21,00:35:00,575.2500,575.5000,574.5000,574.5000,82
2010-07-21,00:40:00,574.2500,575.0000,573.7500,575.0000,327
2010-07-21,00:45:00,575.0000,575.0000,574.7500,574.7500,22
2010-07-21,00:50:00,574.7500,575.5000,574.5000,575.0000,147
2010-07-21,00:55:00,575.0000,575.2500,574.7500,575.2500,70
2010-07-21,01:00:00,574.7500,575.5000,574.7500,575.0000,220
2010-07-21,01:05:00,575.0000,575.7500,575.0000,575.7500,269
2010-07-21,01:10:00,575.7500,575.7500,575.0000,575.5000,134
2010-07-21,01:15:00,575.5000,576.5000,575.0000,575.5000,451
2010-07-21,01:20:00,575.7500,576.5000,575.5000,576.5000,196
2010-07-21,01:25:00,576.5000,576.5000,575.0000,575.0000,151
2010-07-21,01:30:00,575.0000,575.7500,574.5000,575.0000,185
2010-07-21,01:35:00,575.2500,575.7500,575.0000,575.7500,113
2010-07-21,01:40:00,575.5000,576.0000,575.2500,575.5000,228
2010-07-21,01:45:00,575.7500,576.2500,575.5000,576.0000,155
2010-07-21,01:50:00,575.7500,576.7500,575.5000,576.5000,227
2010-07-21,01:55:00,576.2500,577.2500,576.2500,576.7500,303
2010-07-21,02:00:00,577.0000,577.5000,576.5000,576.5000,414
2010-07-21,02:05:00,576.5000,576.7500,575.2500,575.7500,743
2010-07-21,02:10:00,575.5000,577.5000,574.2500,577.0000,2825
2010-07-21,02:15:00,576.7500,576.7500,576.7500,576.7500,1
2010-07-21,02:40:00,577.0000,577.0000,577.0000,577.0000,1
2010-07-21,07:00:00,577.0000,577.0000,575.5000,575.7500,127
2010-07-21,07:05:00,575.7500,575.7500,575.0000,575.7500,33
2010-07-21,07:10:00,575.7500,575.7500,575.5000,575.5000,15
2010-07-21,07:15:00,575.5000,576.0000,575.2500,575.5000,35
2010-07-21,07:20:00,575.7500,575.7500,575.7500,575.7500,2
2010-07-21,07:25:00,575.5000,575.5000,575.5000,575.5000,2
2010-07-21,07:30:00,575.7500,576.0000,575.7500,576.0000,6
2010-07-21,07:35:00,575.5000,575.5000,575.5000,575.5000,6
2010-07-21,07:40:00,575.2500,575.2500,575.2500,575.2500,1
2010-07-21,07:45:00,575.2500,575.5000,575.2500,575.5000,3
2010-07-21,07:55:00,575.2500,575.7500,575.0000,575.7500,10
2010-07-21,08:00:00,575.5000,575.5000,575.5000,575.5000,5
2010-07-21,08:15:00,575.5000,575.7500,575.2500,575.2500,7
2010-07-21,08:20:00,575.2500,575.5000,575.0000,575.5000,13
2010-07-21,08:25:00,575.5000,575.5000,575.0000,575.5000,8
2010-07-21,08:30:00,575.7500,576.0000,575.7500,576.0000,6
2010-07-21,08:35:00,575.7500,576.0000,575.7500,576.0000,2
2010-07-21,08:40:00,575.7500,575.7500,575.7500,575.7500,6
2010-07-21,08:45:00,576.0000,576.0000,575.5000,575.5000,13
2010-07-21,08:50:00,575.7500,575.7500,575.7500,575.7500,1
2010-07-21,08:55:00,576.0000,576.0000,575.7500,575.7500,5
2010-07-21,09:00:00,576.0000,576.0000,575.7500,575.7500,3
2010-07-21,09:15:00,576.0000,576.0000,575.7500,576.0000,4
2010-07-21,09:20:00,576.0000,576.2500,576.0000,576.2500,3
2010-07-21,09:30:00,575.7500,576.0000,575.7500,575.7500,3
2010-07-21,09:35:00,575.7500,575.7500,575.7500,575.7500,1
2010-07-21,09:40:00,575.7500,576.0000,575.5000,575.5000,10
2010-07-21,09:45:00,576.0000,576.0000,575.5000,575.5000,3
2010-07-21,09:50:00,576.0000,576.0000,576.0000,576.0000,1
2010-07-21,09:55:00,575.5000,575.7500,575.5000,575.7500,2
2010-07-21,10:00:00,575.5000,575.5000,575.2500,575.2500,8
2010-07-21,10:05:00,575.2500,575.2500,575.2500,575.2500,1
2010-07-21,10:15:00,575.2500,575.2500,575.0000,575.0000,7
2010-07-21,10:20:00,575.2500,575.2500,575.2500,575.2500,1
2010-07-21,10:25:00,575.0000,575.7500,575.0000,575.7500,16
2010-07-21,10:35:00,575.2500,575.2500,575.2500,575.2500,1
2010-07-21,10:45:00,575.0000,575.0000,575.0000,575.0000,4
2010-07-21,10:50:00,575.0000,575.2500,575.0000,575.0000,8
2010-07-21,10:55:00,575.0000,575.0000,574.7500,574.7500,2
2010-07-21,11:00:00,575.0000,575.5000,575.0000,575.5000,3
2010-07-21,11:10:00,574.7500,574.7500,574.7500,574.7500,1
2010-07-21,11:15:00,574.7500,574.7500,574.7500,574.7500,1
2010-07-21,11:20:00,575.2500,575.2500,575.2500,575.2500,2
2010-07-21,11:25:00,574.7500,574.7500,574.7500,574.7500,39
2010-07-21,11:35:00,574.5000,575.5000,574.0000,574.7500,24
2010-07-21,11:50:00,574.7500,574.7500,574.5000,574.7500,3
2010-07-21,12:00:00,574.7500,574.7500,574.7500,574.7500,1
2010-07-21,12:40:00,574.5000,574.5000,574.5000,574.5000,1
2010-07-21,12:50:00,575.0000,575.0000,575.0000,575.0000,2
2010-07-21,13:05:00,575.0000,575.0000,574.5000,574.5000,2
2010-07-21,13:10:00,574.5000,574.5000,574.5000,574.5000,6
2010-07-21,13:20:00,574.5000,574.5000,574.5000,574.5000,2
2010-07-21,13:25:00,574.5000,574.5000,574.5000,574.5000,4
2010-07-21,13:30:00,574.5000,574.5000,574.5000,574.5000,10
2010-07-21,13:35:00,574.5000,574.5000,574.5000,574.5000,1
2010-07-21,13:45:00,574.5000,574.5000,574.5000,574.5000,2
2010-07-21,13:50:00,574.5000,574.5000,574.5000,574.5000,3
2010-07-21,13:55:00,574.2500,574.7500,574.0000,574.0000,14
2010-07-21,14:05:00,574.2500,574.2500,574.2500,574.2500,3
2010-07-21,14:10:00,574.7500,574.7500,574.7500,574.7500,1
2010-07-21,14:15:00,574.7500,575.0000,574.7500,575.0000,11
2010-07-21,14:20:00,574.5000,574.5000,574.5000,574.5000,1
2010-07-21,14:25:00,574.7500,574.7500,574.7500,574.7500,1
2010-07-21,14:40:00,574.7500,574.7500,574.7500,574.7500,4
2010-07-21,14:45:00,575.0000,575.0000,574.7500,574.7500,14
2010-07-21,14:50:00,575.0000,575.0000,575.0000,575.0000,6
2010-07-21,14:55:00,575.2500,575.7500,575.0000,575.5000,19
2010-07-21,15:00:00,575.7500,575.7500,575.7500,575.7500,1
2010-07-21,15:10:00,575.7500,575.7500,575.7500,575.7500,1
2010-07-21,15:15:00,575.5000,575.7500,575.5000,575.7500,4
2010-07-21,15:20:00,575.7500,575.7500,575.5000,575.5000,7
2010-07-21,15:25:00,575.5000,575.7500,575.5000,575.7500,3
2010-07-21,15:30:00,575.7500,576.0000,575.7500,576.0000,101
2010-07-21,15:35:00,576.0000,576.0000,576.0000,576.0000,1
2010-07-21,15:40:00,575.7500,575.7500,575.7500,575.7500,2
2010-07-21,15:45:00,576.2500,576.5000,576.2500,576.5000,3
2010-07-21,15:50:00,576.5000,576.5000,576.5000,576.5000,5
2010-07-21,15:55:00,576.0000,576.0000,576.0000,576.0000,1
2010-07-21,16:00:00,576.5000,576.5000,576.5000,576.5000,6
2010-07-21,16:20:00,576.0000,576.0000,576.0000,576.0000,1
2010-07-21,16:25:00,576.2500,576.2500,575.7500,576.0000,42
2010-07-21,16:30:00,576.0000,578.5000,576.0000,578.5000,132
2010-07-21,16:35:00,578.5000,578.7500,578.5000,578.7500,28
2010-07-21,16:40:00,578.7500,579.2500,578.2500,579.0000,97
2010-07-21,16:45:00,578.7500,579.0000,578.7500,579.0000,7
2010-07-21,16:50:00,578.7500,579.0000,578.5000,579.0000,27
2010-07-21,16:55:00,579.0000,579.5000,578.0000,578.7500,83
2010-07-21,17:00:00,578.2500,578.5000,578.0000,578.0000,33
2010-07-21,17:05:00,578.5000,578.7500,578.2500,578.7500,52
2010-07-21,17:10:00,578.7500,579.2500,578.7500,579.2500,2
2010-07-21,17:15:00,579.5000,580.0000,579.5000,580.0000,81
2010-07-21,17:20:00,580.0000,582.0000,579.7500,580.0000,98
2010-07-21,17:25:00,580.0000,580.0000,579.5000,580.0000,25
2010-07-21,17:30:00,580.0000,580.7500,580.0000,580.7500,19
2010-07-21,17:35:00,580.0000,580.5000,579.5000,580.0000,75
2010-07-21,17:40:00,579.2500,579.7500,578.5000,579.0000,87
2010-07-21,17:45:00,579.0000,579.7500,579.0000,579.7500,9
2010-07-21,17:50:00,579.7500,580.0000,579.7500,580.0000,53
2010-07-21,18:00:00,579.7500,579.7500,579.7500,579.7500,5
2010-07-21,18:05:00,579.7500,579.7500,579.2500,579.2500,8
2010-07-21,18:10:00,579.7500,579.7500,579.2500,579.2500,6
2010-07-21,18:15:00,580.0000,580.7500,580.0000,580.7500,55
2010-07-21,18:20:00,581.0000,581.5000,581.0000,581.5000,32
2010-07-21,18:25:00,581.7500,581.7500,581.0000,581.0000,97
2010-07-21,18:30:00,581.2500,583.5000,581.0000,582.0000,165
2010-07-21,18:35:00,582.0000,582.5000,581.7500,582.0000,11
2010-07-21,18:40:00,582.0000,582.0000,581.7500,582.0000,36
2010-07-21,18:45:00,582.0000,583.0000,582.0000,583.0000,30
2010-07-21,18:50:00,582.5000,582.5000,582.5000,582.5000,42
2010-07-21,18:55:00,582.0000,582.7500,582.0000,582.2500,6
2010-07-21,19:00:00,583.0000,583.0000,582.2500,582.5000,4
2010-07-21,19:05:00,582.2500,583.0000,582.2500,583.0000,44
2010-07-21,19:10:00,582.5000,583.0000,582.5000,583.0000,29
2010-07-21,19:15:00,583.0000,583.7500,583.0000,583.7500,31
2010-07-21,19:20:00,583.7500,584.0000,583.2500,583.5000,38
2010-07-21,19:25:00,583.5000,583.7500,583.2500,583.7500,9
2010-07-21,19:30:00,583.2500,583.7500,583.2500,583.2500,6
2010-07-21,19:35:00,583.5000,584.0000,583.5000,583.5000,66
2010-07-21,19:40:00,583.2500,583.5000,582.5000,582.5000,11
2010-07-21,19:45:00,583.0000,583.5000,583.0000,583.0000,20
2010-07-21,19:50:00,583.2500,583.5000,582.5000,583.5000,18
2010-07-21,19:55:00,583.2500,583.2500,580.5000,583.0000,116
2010-07-21,20:00:00,583.0000,583.0000,581.2500,581.7500,25
2010-07-21,20:05:00,582.0000,582.0000,581.5000,581.5000,23
2010-07-21,20:10:00,582.0000,583.5000,582.0000,583.2500,57
2010-07-21,22:30:00,584.5000,586.5000,583.7500,584.2500,3734
2010-07-21,22:35:00,584.0000,584.7500,582.0000,582.2500,1057
2010-07-21,22:40:00,582.0000,583.7500,581.5000,583.5000,841
2010-07-21,22:45:00,583.2500,585.2500,582.5000,584.7500,761
2010-07-21,22:50:00,584.7500,585.5000,584.7500,584.7500,505
2010-07-21,22:55:00,585.0000,586.0000,584.7500,586.0000,548
2010-07-21,23:00:00,586.0000,590.7500,585.7500,590.0000,3234
2010-07-21,23:05:00,590.0000,592.2500,588.2500,588.7500,1651
2010-07-21,23:10:00,588.5000,590.0000,587.5000,589.5000,946
2010-07-21,23:15:00,589.5000,590.0000,588.2500,589.2500,774
2010-07-21,23:20:00,589.0000,590.5000,589.0000,590.0000,472
2010-07-21,23:25:00,589.7500,591.0000,589.0000,589.5000,364
2010-07-21,23:30:00,589.5000,589.7500,588.2500,588.5000,254
2010-07-21,23:35:00,588.5000,590.0000,588.2500,589.7500,203
2010-07-21,23:40:00,589.5000,590.0000,589.0000,589.7500,277
2010-07-21,23:45:00,589.5000,591.0000,589.5000,591.0000,585
2010-07-21,23:50:00,591.0000,591.0000,589.5000,589.5000,444
2010-07-21,23:55:00,589.5000,589.7500,588.7500,589.5000,217
2010-07-22,00:00:00,589.7500,589.7500,588.2500,588.7500,152
2010-07-22,00:05:00,588.7500,589.2500,588.2500,588.5000,170
2010-07-22,00:10:00,588.5000,589.2500,588.2500,588.5000,141
2010-07-22,00:15:00,588.7500,589.0000,588.2500,588.7500,213
2010-07-22,00:20:00,589.0000,589.0000,588.5000,588.5000,127
2010-07-22,00:25:00,588.5000,589.0000,588.0000,588.7500,543
2010-07-22,00:30:00,589.0000,589.0000,588.2500,588.7500,280
2010-07-22,00:35:00,589.0000,589.0000,587.7500,587.7500,176
2010-07-22,00:40:00,587.7500,588.2500,587.0000,587.7500,403
2010-07-22,00:45:00,587.7500,587.7500,587.5000,587.5000,64
2010-07-22,00:50:00,587.5000,587.5000,587.2500,587.5000,138
2010-07-22,00:55:00,587.7500,588.5000,587.5000,588.2500,163
2010-07-22,01:00:00,588.2500,589.0000,588.2500,588.5000,202
2010-07-22,01:05:00,588.5000,589.7500,588.2500,588.7500,323
2010-07-22,01:10:00,588.5000,590.0000,588.5000,589.7500,377
2010-07-22,01:15:00,589.5000,590.7500,589.2500,590.0000,602
2010-07-22,01:20:00,590.0000,590.2500,589.7500,589.7500,222
2010-07-22,01:25:00,590.0000,590.7500,589.7500,590.5000,270
2010-07-22,01:30:00,590.7500,591.0000,589.7500,590.7500,290
2010-07-22,01:35:00,590.7500,591.7500,590.5000,591.2500,399
2010-07-22,01:40:00,591.2500,592.0000,590.7500,591.2500,503
2010-07-22,01:45:00,591.0000,591.7500,590.0000,591.7500,590
2010-07-22,01:50:00,591.7500,594.0000,591.5000,592.7500,1257
2010-07-22,01:55:00,592.7500,593.0000,591.5000,591.5000,656
2010-07-22,02:00:00,591.2500,594.0000,591.0000,592.5000,1351
2010-07-22,02:05:00,592.5000,593.0000,591.2500,591.5000,397
2010-07-22,02:10:00,591.2500,593.7500,585.7500,586.7500,3292
2010-07-22,02:15:00,586.2500,586.2500,586.0000,586.2500,14
2010-07-22,02:40:00,588.2500,588.2500,588.2500,588.2500,1
2010-07-22,07:00:00,587.0000,587.0000,585.0000,585.5000,92
2010-07-22,07:05:00,585.7500,586.0000,585.5000,586.0000,23
2010-07-22,07:10:00,586.0000,586.2500,586.0000,586.2500,5
2010-07-22,07:15:00,586.2500,586.5000,586.0000,586.0000,13
2010-07-22,07:20:00,586.5000,586.5000,585.7500,585.7500,32
2010-07-22,07:25:00,585.7500,585.7500,585.7500,585.7500,1
2010-07-22,07:30:00,586.0000,586.0000,585.2500,585.2500,7
2010-07-22,07:35:00,585.0000,585.5000,585.0000,585.5000,7
2010-07-22,07:40:00,585.7500,585.7500,585.7500,585.7500,6
2010-07-22,07:45:00,585.7500,585.7500,585.7500,585.7500,2
2010-07-22,07:50:00,586.0000,586.0000,585.5000,585.5000,9
2010-07-22,07:55:00,585.7500,586.0000,585.2500,586.0000,9
2010-07-22,08:00:00,585.5000,585.5000,585.5000,585.5000,1
2010-07-22,08:05:00,585.5000,585.7500,585.2500,585.7500,3
2010-07-22,08:15:00,586.0000,586.0000,586.0000,586.0000,2
2010-07-22,08:20:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,08:25:00,585.5000,585.5000,585.5000,585.5000,1
2010-07-22,08:30:00,586.0000,586.0000,586.0000,586.0000,10
2010-07-22,08:35:00,586.0000,586.0000,586.0000,586.0000,2
2010-07-22,08:40:00,585.5000,586.0000,585.5000,586.0000,3
2010-07-22,08:45:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,08:50:00,585.5000,585.5000,585.5000,585.5000,7
2010-07-22,08:55:00,586.0000,586.0000,585.5000,585.7500,13
2010-07-22,09:15:00,585.5000,585.5000,585.5000,585.5000,1
2010-07-22,09:20:00,585.7500,585.7500,585.7500,585.7500,1
2010-07-22,09:30:00,585.7500,585.7500,585.5000,585.7500,3
2010-07-22,09:45:00,585.7500,586.0000,585.7500,586.0000,37
2010-07-22,09:50:00,586.2500,586.7500,586.2500,586.5000,52
2010-07-22,10:00:00,586.7500,587.0000,586.2500,587.0000,4
2010-07-22,10:05:00,587.0000,587.5000,587.0000,587.5000,31
2010-07-22,10:10:00,587.0000,587.2500,587.0000,587.0000,23
2010-07-22,10:20:00,586.2500,586.2500,586.2500,586.2500,1
2010-07-22,10:25:00,586.2500,586.2500,586.0000,586.2500,6
2010-07-22,10:30:00,586.2500,586.2500,586.2500,586.2500,1
2010-07-22,10:35:00,586.2500,586.2500,586.2500,586.2500,3
2010-07-22,10:40:00,586.0000,586.0000,586.0000,586.0000,3
2010-07-22,10:45:00,586.0000,586.2500,586.0000,586.2500,4
2010-07-22,10:50:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,10:55:00,586.0000,586.5000,586.0000,586.5000,3
2010-07-22,11:00:00,586.5000,587.0000,586.5000,587.0000,3
2010-07-22,11:05:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,11:10:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,11:15:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,11:20:00,586.0000,586.5000,586.0000,586.5000,2
2010-07-22,11:25:00,586.7500,586.7500,586.0000,586.0000,3
2010-07-22,11:30:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,11:35:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,11:40:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,11:50:00,586.0000,586.0000,586.0000,586.0000,2
2010-07-22,11:55:00,586.0000,586.0000,586.0000,586.0000,2
2010-07-22,12:00:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,12:05:00,586.0000,586.2500,586.0000,586.2500,5
2010-07-22,12:10:00,586.5000,586.5000,586.5000,586.5000,2
2010-07-22,12:15:00,586.7500,587.0000,586.7500,587.0000,2
2010-07-22,12:20:00,586.2500,586.2500,585.5000,585.5000,26
2010-07-22,12:30:00,585.2500,585.2500,585.0000,585.0000,42
2010-07-22,12:35:00,585.0000,585.0000,585.0000,585.0000,30
2010-07-22,12:40:00,585.0000,585.0000,585.0000,585.0000,3
2010-07-22,12:50:00,585.7500,585.7500,585.7500,585.7500,1
2010-07-22,12:55:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,13:20:00,586.0000,586.7500,586.0000,586.7500,5
2010-07-22,13:45:00,586.5000,586.5000,585.7500,585.7500,2
2010-07-22,13:55:00,586.7500,586.7500,586.7500,586.7500,1
2010-07-22,14:05:00,586.2500,586.2500,585.7500,585.7500,12
2010-07-22,14:15:00,586.5000,586.5000,586.5000,586.5000,2
2010-07-22,14:25:00,586.0000,586.0000,585.7500,585.7500,12
2010-07-22,14:30:00,585.5000,585.5000,585.5000,585.5000,12
2010-07-22,14:40:00,585.5000,586.0000,585.5000,586.0000,2
2010-07-22,14:45:00,586.0000,586.2500,585.2500,585.2500,92
2010-07-22,14:50:00,585.0000,585.2500,583.7500,585.2500,104
2010-07-22,14:55:00,584.5000,585.2500,584.5000,584.7500,6
2010-07-22,15:10:00,585.2500,585.2500,585.0000,585.0000,3
2010-07-22,15:15:00,585.2500,585.2500,585.0000,585.0000,37
2010-07-22,15:20:00,585.2500,585.7500,585.2500,585.7500,28
2010-07-22,15:25:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-22,15:30:00,585.7500,586.5000,585.7500,586.5000,5
2010-07-22,15:35:00,586.2500,586.2500,586.0000,586.0000,5
2010-07-22,15:40:00,586.0000,586.0000,585.7500,585.7500,36
2010-07-22,15:55:00,586.0000,586.2500,586.0000,586.2500,10
2010-07-22,16:00:00,586.0000,586.2500,586.0000,586.2500,4
2010-07-22,16:05:00,586.2500,586.2500,585.7500,585.7500,23
2010-07-22,16:10:00,585.7500,585.7500,585.7500,585.7500,9
2010-07-22,16:15:00,586.0000,586.0000,586.0000,586.0000,4
2010-07-22,16:20:00,586.2500,587.0000,586.2500,587.0000,15
2010-07-22,16:25:00,587.0000,587.5000,587.0000,587.5000,16
2010-07-22,16:30:00,587.5000,587.7500,587.5000,587.7500,25
2010-07-22,16:35:00,587.7500,588.0000,587.5000,587.5000,47
2010-07-22,16:40:00,587.5000,587.5000,587.5000,587.5000,2
2010-07-22,16:45:00,587.7500,591.2500,587.5000,590.5000,396
2010-07-22,16:50:00,590.5000,591.0000,590.2500,590.7500,46
2010-07-22,16:55:00,590.7500,591.2500,590.2500,590.5000,44
2010-07-22,17:00:00,590.2500,591.2500,590.0000,591.2500,31
2010-07-22,17:05:00,591.5000,593.5000,591.2500,593.5000,273
2010-07-22,17:10:00,593.7500,593.7500,593.0000,593.0000,78
2010-07-22,17:15:00,593.2500,593.5000,592.5000,593.2500,29
2010-07-22,17:20:00,593.0000,594.0000,593.0000,594.0000,105
2010-07-22,17:25:00,593.7500,596.7500,593.7500,595.2500,287
2010-07-22,17:30:00,595.5000,595.5000,594.5000,595.0000,49
2010-07-22,17:35:00,594.7500,596.2500,594.7500,596.2500,60
2010-07-22,17:40:00,596.2500,599.2500,596.2500,599.0000,321
2010-07-22,17:45:00,598.7500,599.5000,598.7500,599.0000,53
2010-07-22,17:50:00,599.2500,599.7500,599.0000,599.2500,87
2010-07-22,17:55:00,599.5000,601.7500,599.0000,600.5000,159
2010-07-22,18:00:00,601.2500,601.7500,600.5000,601.5000,139
2010-07-22,18:05:00,601.0000,601.7500,600.2500,601.5000,92
2010-07-22,18:10:00,601.5000,602.0000,600.5000,600.7500,67
2010-07-22,18:15:00,601.0000,601.7500,599.2500,599.2500,78
2010-07-22,18:20:00,600.2500,601.5000,600.0000,600.5000,37
2010-07-22,18:25:00,600.5000,601.2500,600.5000,601.0000,32
2010-07-22,18:30:00,601.0000,601.0000,599.7500,600.2500,30
2010-07-22,18:35:00,600.2500,601.2500,600.0000,600.5000,28
2010-07-22,18:40:00,600.5000,601.5000,600.0000,600.0000,69
2010-07-22,18:45:00,599.5000,600.0000,597.7500,598.7500,41
2010-07-22,18:50:00,597.7500,600.2500,597.7500,598.7500,58
2010-07-22,18:55:00,598.7500,599.2500,597.2500,597.5000,23
2010-07-22,19:00:00,598.0000,598.5000,597.0000,598.5000,34
2010-07-22,19:05:00,598.5000,599.0000,598.5000,598.7500,7
2010-07-22,19:10:00,598.7500,598.7500,598.5000,598.5000,12
2010-07-22,19:15:00,598.7500,599.2500,598.7500,599.0000,5
2010-07-22,19:20:00,599.2500,599.2500,598.7500,598.7500,5
2010-07-22,19:25:00,599.5000,599.5000,599.0000,599.5000,18
2010-07-22,19:30:00,599.2500,600.0000,599.0000,600.0000,48
2010-07-22,19:35:00,600.0000,600.2500,599.7500,599.7500,71
2010-07-22,19:40:00,599.7500,600.5000,599.7500,600.5000,39
2010-07-22,19:45:00,600.0000,601.0000,600.0000,600.7500,36
2010-07-22,19:50:00,600.5000,601.2500,600.0000,600.2500,8
2010-07-22,19:55:00,600.5000,601.0000,600.2500,601.0000,21
2010-07-22,20:00:00,600.5000,601.0000,600.5000,601.0000,84
2010-07-22,20:05:00,601.0000,601.0000,599.7500,600.0000,94
2010-07-22,20:10:00,600.0000,600.2500,600.0000,600.0000,52
2010-07-22,22:30:00,605.0000,610.0000,600.0000,601.5000,7377
2010-07-22,22:35:00,601.2500,603.2500,601.0000,601.7500,1715
2010-07-22,22:40:00,602.0000,604.7500,601.2500,603.2500,1681
2010-07-22,22:45:00,603.0000,606.0000,603.0000,606.0000,1809
2010-07-22,22:50:00,606.0000,607.5000,604.7500,607.0000,1893
2010-07-22,22:55:00,606.7500,607.0000,603.7500,604.0000,1189
2010-07-22,23:00:00,604.0000,605.7500,603.2500,605.2500,786
2010-07-22,23:05:00,605.2500,605.5000,601.5000,601.7500,859
2010-07-22,23:10:00,601.7500,604.0000,601.0000,603.2500,1117
2010-07-22,23:15:00,603.0000,604.0000,602.5000,602.7500,462
2010-07-22,23:20:00,602.5000,602.5000,596.5000,597.0000,2142
2010-07-22,23:25:00,597.0000,598.5000,596.2500,597.7500,1172
2010-07-22,23:30:00,598.0000,598.7500,597.2500,598.0000,415
2010-07-22,23:35:00,597.7500,599.0000,597.7500,598.2500,492
2010-07-22,23:40:00,598.2500,598.5000,596.5000,597.0000,922
2010-07-22,23:45:00,596.7500,597.5000,592.0000,593.5000,2008
2010-07-22,23:50:00,593.5000,595.2500,593.0000,595.0000,479
2010-07-22,23:55:00,595.0000,595.7500,594.5000,595.5000,393
2010-07-23,00:00:00,595.2500,595.7500,594.5000,595.7500,389
2010-07-23,00:05:00,595.7500,596.7500,595.7500,595.7500,276
2010-07-23,00:10:00,596.0000,598.5000,596.0000,598.5000,778
2010-07-23,00:15:00,598.5000,600.2500,597.5000,598.2500,823
2010-07-23,00:20:00,598.0000,598.7500,597.7500,598.7500,321
2010-07-23,00:25:00,598.7500,599.5000,598.5000,598.7500,379
2010-07-23,00:30:00,598.7500,601.0000,598.5000,600.0000,378
2010-07-23,00:35:00,600.0000,600.5000,599.5000,599.7500,182
2010-07-23,00:40:00,599.7500,599.7500,598.7500,598.7500,291
2010-07-23,00:45:00,598.7500,599.2500,598.5000,599.2500,164
2010-07-23,00:50:00,599.0000,599.5000,599.0000,599.2500,147
2010-07-23,00:55:00,599.2500,600.0000,599.0000,599.7500,178
2010-07-23,01:00:00,599.5000,600.5000,599.2500,600.2500,227
2010-07-23,01:05:00,600.0000,600.2500,598.0000,598.7500,298
2010-07-23,01:10:00,599.0000,599.5000,598.7500,598.7500,228
2010-07-23,01:15:00,598.7500,599.5000,598.2500,598.7500,264
2010-07-23,01:20:00,598.7500,600.0000,598.2500,600.0000,220
2010-07-23,01:25:00,599.7500,600.2500,599.0000,600.0000,223
2010-07-23,01:30:00,600.0000,601.2500,599.7500,600.7500,295
2010-07-23,01:35:00,601.0000,601.7500,600.5000,600.7500,260
2010-07-23,01:40:00,600.7500,601.0000,600.2500,600.5000,251
2010-07-23,01:45:00,600.7500,601.5000,598.5000,601.2500,630
2010-07-23,01:50:00,601.2500,601.5000,597.7500,598.7500,385
2010-07-23,01:55:00,599.0000,600.5000,595.7500,596.5000,912
2010-07-23,02:00:00,596.5000,597.2500,594.5000,596.7500,814
2010-07-23,02:05:00,596.7500,596.7500,593.7500,595.0000,1674
2010-07-23,02:10:00,594.7500,598.0000,594.5000,595.0000,3029
2010-07-23,02:40:00,596.5000,596.5000,596.5000,596.5000,1
2010-07-23,07:00:00,596.0000,597.0000,595.2500,596.7500,126
2010-07-23,07:05:00,596.5000,596.5000,596.2500,596.2500,6
2010-07-23,07:10:00,596.2500,596.2500,595.2500,595.5000,16
2010-07-23,07:15:00,595.5000,596.0000,595.5000,596.0000,6
2010-07-23,07:20:00,596.2500,596.5000,594.5000,594.5000,72
2010-07-23,07:25:00,594.5000,594.5000,594.2500,594.5000,19
2010-07-23,07:30:00,594.5000,594.5000,594.2500,594.2500,8
2010-07-23,07:35:00,594.7500,594.7500,594.5000,594.5000,18
2010-07-23,07:40:00,594.5000,594.5000,594.5000,594.5000,5
2010-07-23,07:45:00,594.5000,594.5000,593.2500,593.7500,62
2010-07-23,07:50:00,593.7500,593.7500,593.5000,593.5000,3
2010-07-23,07:55:00,593.7500,593.7500,593.7500,593.7500,9
2010-07-23,08:00:00,593.5000,593.7500,593.5000,593.7500,6
2010-07-23,08:05:00,593.7500,593.7500,593.7500,593.7500,2
2010-07-23,08:10:00,593.7500,594.0000,593.7500,594.0000,3
2010-07-23,08:15:00,594.0000,594.0000,594.0000,594.0000,4
2010-07-23,08:20:00,593.7500,593.7500,593.7500,593.7500,2
2010-07-23,08:25:00,593.7500,594.0000,593.5000,593.5000,11
2010-07-23,08:30:00,593.7500,593.7500,593.7500,593.7500,1
2010-07-23,08:35:00,594.0000,594.2500,594.0000,594.2500,11
2010-07-23,08:40:00,594.2500,594.2500,594.0000,594.0000,12
2010-07-23,08:45:00,594.2500,594.5000,594.2500,594.5000,3
2010-07-23,08:50:00,594.2500,594.7500,594.2500,594.7500,22
2010-07-23,08:55:00,594.0000,594.7500,594.0000,594.7500,11
2010-07-23,09:05:00,595.0000,595.0000,594.7500,594.7500,4
2010-07-23,09:10:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-23,09:15:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-23,09:20:00,594.5000,594.7500,594.5000,594.7500,2
2010-07-23,09:25:00,595.0000,595.0000,594.7500,594.7500,3
2010-07-23,09:35:00,594.2500,594.2500,594.2500,594.2500,1
2010-07-23,09:40:00,595.0000,595.0000,595.0000,595.0000,2
2010-07-23,09:45:00,594.5000,595.0000,594.5000,595.0000,2
2010-07-23,09:50:00,595.0000,595.0000,595.0000,595.0000,2
2010-07-23,09:55:00,595.0000,595.0000,594.7500,594.7500,2
2010-07-23,10:00:00,594.5000,594.5000,594.2500,594.2500,2
2010-07-23,10:10:00,594.7500,594.7500,594.7500,594.7500,1
2010-07-23,10:15:00,594.7500,594.7500,594.5000,594.5000,5
2010-07-23,10:25:00,594.2500,594.2500,594.2500,594.2500,1
2010-07-23,10:35:00,594.0000,594.0000,593.7500,593.7500,9
2010-07-23,10:40:00,594.0000,594.5000,593.7500,593.7500,48
2010-07-23,10:45:00,593.7500,594.0000,593.5000,594.0000,20
2010-07-23,10:55:00,594.0000,594.0000,594.0000,594.0000,1
2010-07-23,11:05:00,594.2500,594.2500,594.2500,594.2500,2
2010-07-23,11:10:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-23,11:15:00,594.5000,595.2500,594.5000,595.2500,31
2010-07-23,11:20:00,595.5000,595.7500,595.5000,595.7500,10
2010-07-23,11:30:00,595.5000,595.5000,595.5000,595.5000,9
2010-07-23,11:35:00,595.7500,595.7500,595.7500,595.7500,5
2010-07-23,11:40:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-23,11:45:00,596.0000,596.2500,595.7500,595.7500,10
2010-07-23,11:50:00,596.0000,596.0000,596.0000,596.0000,2
2010-07-23,11:55:00,595.7500,595.7500,595.7500,595.7500,4
2010-07-23,12:00:00,596.2500,596.2500,596.2500,596.2500,15
2010-07-23,12:05:00,596.0000,596.2500,595.5000,596.2500,6
2010-07-23,12:10:00,596.2500,596.2500,596.0000,596.0000,2
2010-07-23,12:15:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-23,12:20:00,596.0000,596.0000,596.0000,596.0000,3
2010-07-23,12:25:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-23,12:30:00,596.2500,596.2500,596.0000,596.0000,8
2010-07-23,12:35:00,596.0000,596.0000,595.7500,595.7500,2
2010-07-23,12:45:00,595.7500,595.7500,595.2500,595.2500,5
2010-07-23,12:50:00,595.2500,595.2500,595.2500,595.2500,6
2010-07-23,13:00:00,595.0000,595.7500,595.0000,595.7500,9
2010-07-23,13:05:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-23,13:10:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-23,13:15:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-23,13:40:00,595.2500,595.2500,594.5000,594.5000,16
2010-07-23,13:45:00,595.0000,595.0000,595.0000,595.0000,2
2010-07-23,13:50:00,594.7500,595.0000,594.7500,595.0000,10
2010-07-23,13:55:00,595.0000,595.0000,595.0000,595.0000,1
2010-07-23,14:05:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-23,14:10:00,595.5000,595.5000,595.5000,595.5000,5
2010-07-23,14:15:00,595.5000,595.5000,595.2500,595.2500,7
2010-07-23,14:20:00,595.7500,595.7500,595.7500,595.7500,4
2010-07-23,14:25:00,595.7500,595.7500,595.7500,595.7500,3
2010-07-23,14:30:00,595.7500,595.7500,595.2500,595.2500,10
2010-07-23,14:40:00,595.2500,595.7500,595.2500,595.5000,10
2010-07-23,14:55:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-23,15:00:00,595.7500,596.5000,595.7500,596.5000,54
2010-07-23,15:05:00,596.7500,598.0000,596.7500,597.0000,41
2010-07-23,15:10:00,597.2500,597.2500,597.2500,597.2500,4
2010-07-23,15:15:00,597.0000,597.7500,596.7500,597.7500,19
2010-07-23,15:20:00,598.0000,599.0000,597.7500,598.7500,44
2010-07-23,15:25:00,598.5000,599.2500,598.2500,598.7500,28
2010-07-23,15:30:00,599.2500,599.5000,598.2500,599.5000,62
2010-07-23,15:35:00,599.7500,600.0000,599.5000,600.0000,26
2010-07-23,15:40:00,599.7500,600.7500,599.7500,600.7500,31
2010-07-23,15:45:00,600.7500,601.2500,599.5000,600.0000,157
2010-07-23,15:50:00,600.2500,600.2500,599.5000,599.5000,10
2010-07-23,15:55:00,599.2500,599.2500,598.7500,598.7500,39
2010-07-23,16:00:00,598.7500,599.0000,598.7500,599.0000,11
2010-07-23,16:05:00,599.0000,599.2500,599.0000,599.0000,14
2010-07-23,16:10:00,598.7500,599.0000,598.7500,599.0000,29
2010-07-23,16:15:00,599.0000,599.0000,599.0000,599.0000,3
2010-07-23,16:20:00,599.5000,600.7500,599.0000,600.0000,27
2010-07-23,16:25:00,600.5000,600.7500,600.5000,600.5000,9
2010-07-23,16:30:00,600.0000,600.5000,600.0000,600.0000,5
2010-07-23,16:35:00,600.5000,600.5000,600.0000,600.0000,13
2010-07-23,16:40:00,600.2500,601.5000,600.2500,601.5000,59
2010-07-23,16:45:00,601.5000,601.7500,600.5000,601.5000,42
2010-07-23,16:50:00,601.5000,602.2500,600.7500,600.7500,93
2010-07-23,16:55:00,600.7500,600.7500,600.5000,600.5000,3
2010-07-23,17:00:00,600.7500,600.7500,600.0000,600.2500,12
2010-07-23,17:05:00,600.7500,600.7500,600.2500,600.2500,2
2010-07-23,17:10:00,600.2500,600.2500,600.0000,600.0000,6
2010-07-23,17:15:00,600.0000,600.0000,599.2500,599.2500,5
2010-07-23,17:20:00,599.2500,599.2500,599.0000,599.0000,18
2010-07-23,17:25:00,599.0000,599.0000,598.0000,598.2500,48
2010-07-23,17:30:00,598.2500,598.2500,596.5000,597.0000,83
2010-07-23,17:35:00,597.0000,597.0000,595.7500,596.0000,64
2010-07-23,17:40:00,596.2500,596.2500,596.0000,596.2500,17
2010-07-23,17:45:00,596.2500,596.2500,596.0000,596.0000,13
2010-07-23,17:50:00,596.2500,596.5000,595.2500,596.0000,90
2010-07-23,17:55:00,596.2500,596.7500,595.2500,595.7500,47
2010-07-23,18:00:00,596.2500,596.2500,594.5000,595.5000,54
2010-07-23,18:05:00,595.2500,595.5000,595.2500,595.5000,9
2010-07-23,18:10:00,595.2500,595.5000,595.0000,595.5000,24
2010-07-23,18:15:00,595.5000,595.5000,595.5000,595.5000,23
2010-07-23,18:20:00,595.5000,595.5000,595.5000,595.5000,4
2010-07-23,18:25:00,595.2500,595.2500,595.2500,595.2500,18
2010-07-23,18:30:00,595.0000,595.2500,595.0000,595.0000,286
2010-07-23,18:35:00,595.2500,595.5000,595.2500,595.5000,13
2010-07-23,18:40:00,595.5000,596.0000,595.2500,595.2500,34
2010-07-23,18:45:00,595.7500,595.7500,595.7500,595.7500,2
2010-07-23,18:50:00,595.7500,595.7500,595.7500,595.7500,12
2010-07-23,18:55:00,595.7500,595.7500,595.5000,595.5000,6
2010-07-23,19:00:00,595.5000,595.5000,595.2500,595.2500,22
2010-07-23,19:05:00,595.2500,595.2500,595.0000,595.2500,73
2010-07-23,19:10:00,595.0000,595.2500,595.0000,595.2500,102
2010-07-23,19:15:00,595.0000,595.5000,595.0000,595.2500,3
2010-07-23,19:20:00,595.2500,595.2500,595.2500,595.2500,2
2010-07-23,19:25:00,595.5000,595.5000,595.2500,595.2500,17
2010-07-23,19:30:00,595.5000,595.5000,595.0000,595.5000,91
2010-07-23,19:35:00,595.5000,595.5000,595.0000,595.0000,18
2010-07-23,19:40:00,595.5000,595.5000,595.0000,595.2500,56
2010-07-23,19:45:00,595.5000,595.5000,595.0000,595.0000,5
2010-07-23,19:50:00,595.0000,595.2500,595.0000,595.2500,21
2010-07-23,19:55:00,595.2500,595.2500,595.0000,595.0000,7
2010-07-23,20:00:00,595.0000,595.0000,595.0000,595.0000,84
2010-07-23,20:05:00,595.0000,595.2500,595.0000,595.0000,15
2010-07-23,20:10:00,595.2500,595.2500,594.5000,594.7500,102
2010-07-23,22:30:00,595.5000,601.7500,594.0000,600.0000,2571
2010-07-23,22:35:00,600.2500,603.7500,599.5000,601.2500,1804
2010-07-23,22:40:00,601.5000,602.5000,597.7500,598.5000,1436
2010-07-23,22:45:00,598.7500,599.0000,596.7500,597.7500,1075
2010-07-23,22:50:00,597.7500,598.5000,594.0000,598.2500,1224
2010-07-23,22:55:00,598.2500,601.7500,597.7500,600.7500,909
2010-07-23,23:00:00,600.7500,601.5000,598.5000,599.0000,555
2010-07-23,23:05:00,599.0000,599.7500,597.7500,599.2500,351
2010-07-23,23:10:00,599.2500,599.2500,596.7500,598.7500,404
2010-07-23,23:15:00,598.7500,599.2500,598.0000,598.2500,442
2010-07-23,23:20:00,598.2500,598.5000,597.0000,597.2500,452
2010-07-23,23:25:00,597.2500,597.2500,595.0000,596.5000,763
2010-07-23,23:30:00,596.5000,597.5000,596.0000,597.2500,264
2010-07-23,23:35:00,597.0000,598.2500,597.0000,597.7500,232
2010-07-23,23:40:00,597.7500,597.7500,596.5000,597.2500,167
2010-07-23,23:45:00,597.0000,597.7500,597.0000,597.5000,83
2010-07-23,23:50:00,597.5000,599.2500,597.2500,598.7500,336
2010-07-23,23:55:00,598.7500,599.0000,598.0000,598.7500,180
2010-07-24,00:00:00,598.7500,599.7500,596.5000,597.5000,463
2010-07-24,00:05:00,597.7500,599.7500,597.2500,599.5000,348
2010-07-24,00:10:00,599.5000,599.5000,597.5000,598.0000,267
2010-07-24,00:15:00,598.2500,598.7500,597.5000,597.7500,190
2010-07-24,00:20:00,597.7500,598.0000,597.2500,598.0000,225
2010-07-24,00:25:00,598.0000,598.0000,597.5000,597.7500,88
2010-07-24,00:30:00,598.0000,598.2500,597.7500,598.2500,68
2010-07-24,00:35:00,598.2500,598.5000,597.0000,597.0000,247
2010-07-24,00:40:00,597.0000,597.7500,596.2500,597.2500,246
2010-07-24,00:45:00,597.2500,597.5000,597.0000,597.2500,79
2010-07-24,00:50:00,597.2500,598.7500,597.2500,597.5000,242
2010-07-24,00:55:00,597.7500,598.5000,597.5000,598.2500,150
2010-07-24,01:00:00,598.2500,598.2500,596.5000,597.2500,360
2010-07-24,01:05:00,597.0000,598.5000,596.5000,597.7500,714
2010-07-24,01:10:00,597.5000,597.7500,596.5000,596.7500,677
2010-07-24,01:15:00,596.5000,598.5000,596.5000,598.2500,408
2010-07-24,01:20:00,598.0000,598.5000,596.7500,598.0000,269
2010-07-24,01:25:00,598.0000,598.5000,597.2500,597.2500,85
2010-07-24,01:30:00,597.5000,598.0000,596.2500,597.0000,293
2010-07-24,01:35:00,597.0000,597.7500,596.2500,597.0000,192
2010-07-24,01:40:00,597.0000,597.5000,596.0000,596.2500,219
2010-07-24,01:45:00,596.2500,597.0000,595.2500,596.7500,265
2010-07-24,01:50:00,596.5000,597.2500,595.7500,596.0000,290
2010-07-24,01:55:00,595.7500,598.2500,595.2500,597.7500,707
2010-07-24,02:00:00,597.7500,598.0000,596.0000,596.5000,381
2010-07-24,02:05:00,596.5000,596.5000,594.5000,595.0000,413
2010-07-24,02:10:00,595.5000,598.0000,594.0000,596.0000,2110
2010-07-24,02:15:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-24,02:40:00,596.2500,596.2500,596.2500,596.2500,1
2010-07-26,07:00:00,596.2500,596.2500,594.0000,594.0000,288
2010-07-26,07:05:00,594.0000,594.5000,593.5000,593.7500,95
2010-07-26,07:10:00,594.0000,594.2500,593.7500,594.2500,29
2010-07-26,07:15:00,594.2500,594.5000,594.0000,594.0000,15
2010-07-26,07:20:00,594.0000,594.0000,593.5000,593.5000,21
2010-07-26,07:25:00,593.7500,593.7500,593.5000,593.5000,18
2010-07-26,07:30:00,593.5000,593.5000,593.2500,593.2500,35
2010-07-26,07:35:00,593.2500,593.2500,593.2500,593.2500,42
2010-07-26,07:40:00,593.0000,593.0000,592.7500,593.0000,80
2010-07-26,07:45:00,592.7500,592.7500,592.5000,592.5000,61
2010-07-26,07:50:00,592.5000,592.5000,591.7500,592.0000,29
2010-07-26,07:55:00,592.0000,592.2500,591.7500,592.0000,76
2010-07-26,08:00:00,591.7500,592.5000,591.7500,592.0000,18
2010-07-26,08:05:00,592.0000,592.2500,591.5000,591.5000,33
2010-07-26,08:10:00,591.2500,591.7500,591.2500,591.7500,16
2010-07-26,08:15:00,592.0000,592.2500,592.0000,592.0000,12
2010-07-26,08:20:00,591.7500,592.0000,591.5000,592.0000,3
2010-07-26,08:25:00,591.7500,591.7500,591.7500,591.7500,1
2010-07-26,08:30:00,591.5000,591.5000,591.5000,591.5000,2
2010-07-26,08:35:00,592.0000,592.0000,591.5000,592.0000,12
2010-07-26,08:40:00,592.0000,592.0000,592.0000,592.0000,3
2010-07-26,08:45:00,592.0000,592.0000,591.7500,592.0000,16
2010-07-26,08:50:00,592.0000,592.5000,592.0000,592.5000,11
2010-07-26,08:55:00,592.5000,592.5000,592.2500,592.5000,15
2010-07-26,09:00:00,592.7500,592.7500,592.2500,592.2500,9
2010-07-26,09:05:00,592.2500,592.2500,592.2500,592.2500,4
2010-07-26,09:10:00,592.0000,592.2500,592.0000,592.2500,3
2010-07-26,09:15:00,592.2500,592.7500,592.2500,592.7500,24
2010-07-26,09:20:00,592.7500,593.0000,592.7500,593.0000,11
2010-07-26,09:25:00,593.0000,593.0000,592.5000,592.5000,10
2010-07-26,09:30:00,592.2500,592.5000,592.2500,592.5000,3
2010-07-26,09:35:00,592.7500,593.2500,592.7500,593.2500,16
2010-07-26,09:40:00,593.2500,593.2500,593.2500,593.2500,1
2010-07-26,09:45:00,593.2500,593.2500,593.0000,593.0000,20
2010-07-26,09:50:00,593.0000,593.0000,593.0000,593.0000,2
2010-07-26,09:55:00,593.0000,593.0000,593.0000,593.0000,6
2010-07-26,10:00:00,592.7500,592.7500,592.7500,592.7500,4
2010-07-26,10:05:00,592.7500,592.7500,592.7500,592.7500,2
2010-07-26,10:10:00,592.7500,592.7500,592.7500,592.7500,1
2010-07-26,10:15:00,593.0000,593.0000,593.0000,593.0000,33
2010-07-26,10:20:00,593.0000,593.0000,593.0000,593.0000,20
2010-07-26,10:25:00,593.0000,593.0000,593.0000,593.0000,3
2010-07-26,10:30:00,593.0000,593.0000,593.0000,593.0000,5
2010-07-26,10:40:00,593.0000,593.2500,593.0000,593.2500,9
2010-07-26,10:45:00,593.0000,593.0000,593.0000,593.0000,50
2010-07-26,10:50:00,593.2500,593.2500,593.2500,593.2500,1
2010-07-26,10:55:00,593.2500,593.2500,593.2500,593.2500,15
2010-07-26,11:00:00,593.7500,593.7500,593.7500,593.7500,2
2010-07-26,11:05:00,593.7500,593.7500,593.2500,593.2500,14
2010-07-26,11:15:00,593.5000,593.5000,593.5000,593.5000,4
2010-07-26,11:20:00,593.5000,593.5000,593.2500,593.5000,4
2010-07-26,11:30:00,593.5000,594.0000,593.5000,594.0000,17
2010-07-26,11:35:00,594.0000,594.7500,594.0000,594.5000,19
2010-07-26,11:40:00,593.5000,593.5000,593.0000,593.0000,11
2010-07-26,11:45:00,593.5000,593.5000,593.5000,593.5000,1
2010-07-26,11:50:00,593.5000,593.5000,593.2500,593.2500,25
2010-07-26,12:30:00,593.5000,593.5000,593.5000,593.5000,1
2010-07-26,12:35:00,593.5000,594.0000,593.5000,594.0000,3
2010-07-26,12:40:00,594.0000,594.0000,594.0000,594.0000,1
2010-07-26,12:45:00,593.7500,593.7500,593.7500,593.7500,1
2010-07-26,12:55:00,594.2500,594.2500,594.2500,594.2500,4
2010-07-26,13:00:00,593.5000,593.5000,593.5000,593.5000,8
2010-07-26,13:05:00,593.7500,593.7500,593.7500,593.7500,40
2010-07-26,13:20:00,593.7500,593.7500,593.7500,593.7500,5
2010-07-26,13:45:00,593.7500,593.7500,593.5000,593.5000,4
2010-07-26,13:55:00,593.7500,593.7500,593.5000,593.7500,4
2010-07-26,14:00:00,593.5000,593.5000,593.5000,593.5000,2
2010-07-26,14:05:00,593.5000,593.5000,593.5000,593.5000,7
2010-07-26,14:15:00,593.7500,593.7500,593.7500,593.7500,1
2010-07-26,14:20:00,593.5000,593.5000,593.5000,593.5000,4
2010-07-26,14:25:00,594.0000,594.5000,594.0000,594.0000,14
2010-07-26,14:35:00,594.2500,594.2500,594.0000,594.2500,24
2010-07-26,14:45:00,594.2500,594.5000,594.2500,594.5000,6
2010-07-26,14:50:00,594.2500,594.2500,594.2500,594.2500,1
2010-07-26,15:00:00,594.0000,594.0000,594.0000,594.0000,1
2010-07-26,15:05:00,594.0000,594.2500,594.0000,594.0000,14
2010-07-26,15:10:00,593.7500,594.5000,593.5000,594.5000,13
2010-07-26,15:15:00,594.5000,594.5000,594.5000,594.5000,1
2010-07-26,15:20:00,594.2500,594.5000,594.2500,594.5000,3
2010-07-26,15:30:00,594.2500,594.7500,594.2500,594.2500,4
2010-07-26,15:35:00,594.2500,594.2500,594.0000,594.0000,8
2010-07-26,15:40:00,594.0000,594.5000,594.0000,594.5000,22
2010-07-26,15:50:00,594.5000,594.5000,594.5000,594.5000,2
2010-07-26,15:55:00,594.5000,594.5000,594.5000,594.5000,2
2010-07-26,16:00:00,594.2500,594.5000,594.2500,594.5000,8
2010-07-26,16:05:00,594.0000,594.7500,594.0000,594.2500,6
2010-07-26,16:15:00,594.5000,595.2500,594.5000,595.2500,38
2010-07-26,16:20:00,595.0000,595.0000,594.7500,594.7500,10
2010-07-26,16:25:00,594.7500,594.7500,594.7500,594.7500,5
2010-07-26,16:30:00,595.0000,595.0000,594.7500,594.7500,7
2010-07-26,16:40:00,594.7500,595.0000,594.7500,594.7500,12
2010-07-26,16:50:00,595.0000,595.2500,595.0000,595.2500,8
2010-07-26,16:55:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-26,17:00:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-26,17:05:00,594.7500,594.7500,594.7500,594.7500,1
2010-07-26,17:10:00,595.0000,595.0000,595.0000,595.0000,7
2010-07-26,17:15:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-26,17:20:00,595.0000,595.0000,594.7500,594.7500,13
2010-07-26,17:25:00,594.7500,594.7500,594.7500,594.7500,19
2010-07-26,17:30:00,594.7500,594.7500,594.7500,594.7500,3
2010-07-26,17:35:00,594.7500,594.7500,594.7500,594.7500,2
2010-07-26,17:40:00,594.7500,594.7500,594.2500,594.2500,20
2010-07-26,17:45:00,594.0000,594.0000,594.0000,594.0000,3
2010-07-26,17:50:00,594.0000,594.0000,593.5000,593.5000,2
2010-07-26,18:00:00,593.7500,593.7500,593.0000,593.0000,31
2010-07-26,18:05:00,593.0000,593.2500,592.5000,592.5000,12
2010-07-26,18:10:00,593.0000,593.2500,593.0000,593.0000,19
2010-07-26,18:15:00,592.5000,592.7500,592.5000,592.7500,8
2010-07-26,18:20:00,592.7500,592.7500,592.5000,592.7500,17
2010-07-26,18:25:00,592.7500,592.7500,592.5000,592.7500,10
2010-07-26,18:30:00,592.5000,592.5000,592.0000,592.2500,37
2010-07-26,18:35:00,592.5000,592.7500,591.5000,591.7500,68
2010-07-26,18:40:00,592.5000,592.5000,591.5000,592.0000,8
2010-07-26,18:45:00,592.5000,592.7500,592.5000,592.7500,6
2010-07-26,18:50:00,592.2500,592.2500,591.7500,591.7500,5
2010-07-26,18:55:00,591.5000,593.5000,591.5000,593.5000,35
2010-07-26,19:00:00,593.2500,593.2500,592.7500,593.2500,4
2010-07-26,19:10:00,592.7500,592.7500,590.7500,591.0000,44
2010-07-26,19:15:00,591.5000,591.5000,590.7500,590.7500,14
2010-07-26,19:20:00,590.7500,590.7500,590.2500,590.5000,60
2010-07-26,19:25:00,590.5000,590.5000,590.2500,590.2500,9
2010-07-26,19:30:00,591.0000,591.7500,591.0000,591.0000,54
2010-07-26,19:35:00,591.0000,591.0000,590.5000,591.0000,23
2010-07-26,19:40:00,591.0000,591.0000,591.0000,591.0000,12
2010-07-26,19:45:00,591.0000,591.0000,591.0000,591.0000,17
2010-07-26,19:50:00,591.2500,591.2500,591.0000,591.0000,3
2010-07-26,19:55:00,591.0000,591.0000,590.0000,590.0000,42
2010-07-26,20:00:00,590.0000,591.5000,589.7500,591.5000,40
2010-07-26,20:05:00,592.0000,592.0000,591.0000,591.7500,47
2010-07-26,20:10:00,591.5000,591.7500,591.5000,591.7500,26
2010-07-26,22:30:00,590.7500,591.0000,585.5000,586.5000,4327
2010-07-26,22:35:00,586.5000,589.5000,586.0000,589.0000,817
2010-07-26,22:40:00,589.0000,589.7500,587.2500,587.2500,600
2010-07-26,22:45:00,587.2500,587.7500,586.5000,587.5000,257
2010-07-26,22:50:00,587.5000,588.5000,586.7500,586.7500,476
2010-07-26,22:55:00,587.0000,587.0000,586.2500,586.5000,408
2010-07-26,23:00:00,586.5000,586.5000,584.7500,585.0000,1081
2010-07-26,23:05:00,585.0000,586.5000,584.5000,586.2500,493
2010-07-26,23:10:00,586.0000,587.0000,586.0000,586.7500,342
2010-07-26,23:15:00,586.5000,587.5000,585.0000,585.2500,575
2010-07-26,23:20:00,585.2500,586.2500,585.2500,586.2500,193
2010-07-26,23:25:00,586.2500,588.0000,586.0000,586.7500,342
2010-07-26,23:30:00,586.5000,587.5000,586.5000,587.0000,196
2010-07-26,23:35:00,587.0000,588.5000,586.7500,588.2500,397
2010-07-26,23:40:00,588.0000,588.2500,587.5000,587.7500,165
2010-07-26,23:45:00,587.7500,588.2500,587.7500,588.0000,135
2010-07-26,23:50:00,588.0000,588.2500,588.0000,588.0000,85
2010-07-26,23:55:00,588.2500,588.2500,588.0000,588.0000,289
2010-07-27,00:00:00,588.0000,588.0000,587.0000,587.5000,386
2010-07-27,00:05:00,587.2500,587.5000,587.0000,587.5000,115
2010-07-27,00:10:00,587.5000,587.7500,587.5000,587.5000,138
2010-07-27,00:15:00,587.5000,587.7500,587.5000,587.5000,74
2010-07-27,00:20:00,587.5000,587.7500,587.2500,587.5000,82
2010-07-27,00:25:00,587.5000,587.7500,587.5000,587.5000,100
2010-07-27,00:30:00,587.7500,587.7500,587.5000,587.7500,126
2010-07-27,00:35:00,587.7500,587.7500,587.5000,587.5000,172
2010-07-27,00:40:00,587.7500,587.7500,587.2500,587.5000,223
2010-07-27,00:45:00,587.7500,588.5000,587.5000,587.7500,274
2010-07-27,00:50:00,587.7500,588.2500,587.7500,587.7500,167
2010-07-27,00:55:00,588.0000,588.2500,587.5000,587.7500,285
2010-07-27,01:00:00,587.7500,587.7500,587.0000,587.2500,354
2010-07-27,01:05:00,587.5000,587.5000,586.7500,586.7500,175
2010-07-27,01:10:00,586.7500,588.0000,586.7500,587.2500,306
2010-07-27,01:15:00,587.0000,587.0000,585.5000,586.7500,481
2010-07-27,01:20:00,587.0000,587.5000,586.7500,587.0000,257
2010-07-27,01:25:00,587.0000,587.5000,587.0000,587.0000,159
2010-07-27,01:30:00,587.0000,587.5000,587.0000,587.2500,176
2010-07-27,01:35:00,587.5000,587.7500,587.2500,587.2500,151
2010-07-27,01:40:00,587.2500,588.0000,587.0000,587.2500,693
2010-07-27,01:45:00,587.2500,587.2500,586.5000,587.2500,329
2010-07-27,01:50:00,587.2500,587.7500,587.0000,587.7500,156
2010-07-27,01:55:00,587.7500,587.7500,587.0000,587.7500,363
2010-07-27,02:00:00,587.7500,589.0000,587.7500,588.7500,574
2010-07-27,02:05:00,588.7500,589.5000,588.0000,589.0000,529
2010-07-27,02:10:00,589.2500,590.7500,588.7500,589.7500,2376
2010-07-27,02:15:00,589.2500,589.2500,589.2500,589.2500,1
2010-07-27,02:40:00,589.5000,589.5000,589.5000,589.5000,1
2010-07-27,07:00:00,587.0000,587.2500,586.0000,586.5000,74
2010-07-27,07:05:00,586.5000,586.5000,585.7500,585.7500,28
2010-07-27,07:10:00,586.0000,586.0000,585.5000,585.5000,12
2010-07-27,07:15:00,586.0000,586.2500,586.0000,586.2500,21
2010-07-27,07:20:00,586.2500,586.2500,586.0000,586.0000,3
2010-07-27,07:25:00,586.0000,586.0000,586.0000,586.0000,1
2010-07-27,07:30:00,586.2500,586.5000,586.2500,586.5000,26
2010-07-27,07:35:00,586.2500,586.2500,586.2500,586.2500,13
2010-07-27,07:40:00,586.5000,586.5000,586.2500,586.2500,12
2010-07-27,07:45:00,586.2500,586.2500,586.0000,586.0000,3
2010-07-27,07:50:00,585.7500,585.7500,585.7500,585.7500,6
2010-07-27,07:55:00,585.7500,585.7500,585.5000,585.5000,15
2010-07-27,08:00:00,585.7500,585.7500,585.7500,585.7500,7
2010-07-27,08:05:00,585.5000,585.7500,585.5000,585.7500,8
2010-07-27,08:10:00,585.7500,585.7500,585.7500,585.7500,4
2010-07-27,08:15:00,585.7500,585.7500,585.7500,585.7500,1
2010-07-27,08:20:00,585.5000,585.5000,585.5000,585.5000,6
2010-07-27,08:25:00,585.2500,585.2500,584.5000,584.5000,64
2010-07-27,08:30:00,584.7500,585.0000,583.5000,584.0000,143
2010-07-27,08:35:00,584.0000,584.5000,583.5000,584.5000,18
2010-07-27,08:40:00,583.7500,583.7500,583.2500,583.2500,11
2010-07-27,08:45:00,583.2500,583.7500,583.0000,583.7500,23
2010-07-27,08:50:00,583.5000,583.5000,583.0000,583.5000,57
2010-07-27,09:00:00,583.5000,583.5000,583.0000,583.2500,17
2010-07-27,09:05:00,583.5000,583.5000,583.0000,583.0000,14
2010-07-27,09:10:00,583.0000,583.0000,583.0000,583.0000,25
2010-07-27,09:15:00,583.0000,583.2500,583.0000,583.0000,32
2010-07-27,09:20:00,583.0000,583.0000,583.0000,583.0000,12
2010-07-27,09:25:00,583.2500,583.2500,583.0000,583.0000,6
2010-07-27,09:30:00,583.0000,583.2500,582.5000,583.0000,43
2010-07-27,09:35:00,582.5000,582.7500,582.5000,582.5000,6
2010-07-27,09:40:00,582.7500,582.7500,582.5000,582.7500,8
2010-07-27,09:45:00,582.5000,582.5000,582.5000,582.5000,1
2010-07-27,09:50:00,582.7500,582.7500,582.7500,582.7500,5
2010-07-27,09:55:00,582.7500,583.2500,582.7500,583.2500,20
2010-07-27,10:00:00,583.2500,583.2500,583.2500,583.2500,2
2010-07-27,10:05:00,583.0000,583.0000,582.7500,582.7500,2
2010-07-27,10:10:00,582.7500,582.7500,582.5000,582.5000,4
2010-07-27,10:15:00,583.5000,583.5000,583.5000,583.5000,1
2010-07-27,10:20:00,583.5000,583.5000,583.5000,583.5000,5
2010-07-27,10:25:00,583.2500,583.2500,583.2500,583.2500,1
2010-07-27,10:30:00,583.2500,583.2500,583.2500,583.2500,3
2010-07-27,10:35:00,583.5000,583.5000,583.5000,583.5000,1
2010-07-27,10:40:00,583.5000,583.7500,583.5000,583.7500,6
2010-07-27,10:45:00,583.2500,583.2500,583.2500,583.2500,1
2010-07-27,10:50:00,583.2500,583.2500,582.7500,582.7500,10
2010-07-27,11:00:00,583.0000,583.2500,583.0000,583.0000,3
2010-07-27,11:05:00,583.2500,584.5000,583.2500,584.5000,15
2010-07-27,11:15:00,583.5000,583.5000,583.5000,583.5000,2
2010-07-27,11:25:00,583.2500,583.2500,583.2500,583.2500,3
2010-07-27,11:30:00,583.2500,583.2500,583.2500,583.2500,3
2010-07-27,11:40:00,583.2500,583.2500,583.2500,583.2500,1
2010-07-27,11:55:00,583.5000,584.2500,583.5000,583.7500,6
2010-07-27,12:00:00,583.5000,583.5000,583.5000,583.5000,1
2010-07-27,12:20:00,584.2500,584.5000,584.0000,584.0000,6
2010-07-27,12:25:00,584.0000,584.0000,584.0000,584.0000,3
2010-07-27,12:30:00,584.2500,584.2500,584.2500,584.2500,1
2010-07-27,12:40:00,584.2500,584.5000,584.0000,584.5000,24
2010-07-27,12:45:00,584.7500,584.7500,584.7500,584.7500,4
2010-07-27,12:50:00,585.0000,585.0000,585.0000,585.0000,1
2010-07-27,13:05:00,584.5000,585.0000,584.5000,585.0000,5
2010-07-27,13:10:00,585.0000,585.0000,585.0000,585.0000,6
2010-07-27,13:35:00,584.7500,584.7500,584.5000,584.5000,3
2010-07-27,13:45:00,584.7500,584.7500,584.7500,584.7500,14
2010-07-27,13:55:00,584.5000,584.5000,584.5000,584.5000,1
2010-07-27,14:00:00,584.5000,584.5000,584.5000,584.5000,11
2010-07-27,14:05:00,584.5000,584.7500,584.5000,584.7500,22
2010-07-27,14:20:00,585.0000,585.0000,585.0000,585.0000,4
2010-07-27,14:25:00,584.7500,585.0000,584.7500,585.0000,6
2010-07-27,14:30:00,584.5000,584.5000,584.5000,584.5000,1
2010-07-27,14:55:00,585.0000,585.0000,585.0000,585.0000,1
2010-07-27,15:00:00,585.0000,585.2500,584.7500,584.7500,4
2010-07-27,15:05:00,584.5000,585.0000,584.2500,585.0000,29
2010-07-27,15:10:00,585.2500,585.2500,585.2500,585.2500,4
2010-07-27,15:15:00,585.0000,585.2500,585.0000,585.2500,10
2010-07-27,15:25:00,585.5000,585.5000,585.2500,585.2500,4
2010-07-27,15:35:00,585.5000,586.2500,585.5000,586.2500,27
2010-07-27,15:40:00,586.5000,588.2500,586.5000,587.2500,43
2010-07-27,15:45:00,587.2500,587.2500,587.2500,587.2500,1
2010-07-27,15:50:00,586.7500,586.7500,586.7500,586.7500,1
2010-07-27,16:00:00,587.2500,587.5000,586.7500,586.7500,12
2010-07-27,16:05:00,587.0000,587.0000,586.7500,586.7500,6
2010-07-27,16:10:00,587.0000,587.0000,587.0000,587.0000,2
2010-07-27,16:15:00,587.2500,587.7500,587.2500,587.7500,7
2010-07-27,16:20:00,587.5000,587.5000,586.7500,586.7500,7
2010-07-27,16:25:00,587.5000,588.0000,586.7500,587.2500,19
2010-07-27,16:30:00,587.2500,587.2500,587.0000,587.2500,11
2010-07-27,16:35:00,587.2500,587.2500,587.2500,587.2500,94
2010-07-27,16:40:00,587.2500,587.2500,587.0000,587.0000,3
2010-07-27,16:45:00,587.2500,587.2500,586.0000,586.0000,46
2010-07-27,16:50:00,586.0000,586.7500,585.7500,586.2500,30
2010-07-27,16:55:00,586.2500,586.2500,586.2500,586.2500,5
2010-07-27,17:00:00,586.0000,586.0000,586.0000,586.0000,10
2010-07-27,17:05:00,585.7500,585.7500,585.2500,585.2500,39
2010-07-27,17:10:00,585.2500,586.5000,585.2500,586.0000,99
2010-07-27,17:15:00,586.2500,586.2500,586.2500,586.2500,1
2010-07-27,17:20:00,586.7500,586.7500,586.0000,586.0000,17
2010-07-27,17:25:00,585.7500,586.0000,585.7500,586.0000,31
2010-07-27,17:30:00,586.0000,586.0000,585.7500,585.7500,19
2010-07-27,17:35:00,586.0000,586.2500,585.7500,585.7500,31
2010-07-27,17:40:00,586.0000,586.2500,586.0000,586.2500,17
2010-07-27,17:45:00,586.0000,586.0000,586.0000,586.0000,22
2010-07-27,17:50:00,586.2500,586.5000,586.0000,586.0000,33
2010-07-27,17:55:00,586.0000,586.0000,586.0000,586.0000,2
2010-07-27,18:00:00,585.7500,586.0000,585.5000,585.5000,13
2010-07-27,18:05:00,585.5000,586.0000,585.0000,586.0000,24
2010-07-27,18:10:00,585.5000,585.7500,585.5000,585.7500,7
2010-07-27,18:15:00,585.7500,585.7500,585.2500,585.5000,34
2010-07-27,18:20:00,585.5000,585.7500,585.5000,585.5000,19
2010-07-27,18:25:00,585.5000,585.7500,585.5000,585.7500,28
2010-07-27,18:30:00,585.7500,585.7500,585.7500,585.7500,2
2010-07-27,18:35:00,586.0000,586.0000,586.0000,586.0000,2
2010-07-27,18:40:00,585.7500,586.5000,585.7500,586.5000,41
2010-07-27,18:45:00,586.7500,586.7500,586.7500,586.7500,1
2010-07-27,18:50:00,586.5000,586.5000,586.0000,586.2500,4
2010-07-27,18:55:00,586.5000,587.0000,586.5000,586.5000,43
2010-07-27,19:00:00,586.2500,586.5000,586.2500,586.5000,5
2010-07-27,19:05:00,586.5000,587.0000,586.5000,587.0000,27
2010-07-27,19:10:00,587.0000,587.0000,586.7500,587.0000,43
2010-07-27,19:15:00,587.0000,588.7500,587.0000,588.5000,93
2010-07-27,19:20:00,588.5000,588.7500,588.5000,588.7500,10
2010-07-27,19:25:00,588.5000,590.0000,588.5000,589.7500,78
2010-07-27,19:30:00,590.0000,592.7500,590.0000,592.0000,210
2010-07-27,19:35:00,592.5000,595.0000,592.2500,594.5000,250
2010-07-27,19:40:00,594.7500,596.5000,594.7500,595.7500,984
2010-07-27,19:45:00,595.5000,597.2500,595.5000,596.2500,143
2010-07-27,19:50:00,596.5000,598.5000,596.5000,598.2500,813
2010-07-27,19:55:00,598.0000,598.0000,597.0000,597.2500,106
2010-07-27,20:00:00,597.5000,597.5000,594.2500,595.2500,186
2010-07-27,20:05:00,594.7500,597.2500,594.7500,596.7500,114
2010-07-27,20:10:00,597.0000,598.5000,597.0000,598.5000,121
2010-07-27,22:30:00,604.0000,604.0000,597.7500,598.5000,4730
2010-07-27,22:35:00,598.7500,601.0000,598.5000,600.7500,1482
2010-07-27,22:40:00,600.7500,601.7500,598.7500,598.7500,1210
2010-07-27,22:45:00,598.7500,599.0000,596.2500,596.5000,1196
2010-07-27,22:50:00,596.5000,596.7500,595.7500,596.0000,936
2010-07-27,22:55:00,596.0000,596.7500,595.7500,596.2500,482
2010-07-27,23:00:00,596.2500,596.5000,595.2500,596.0000,512
2010-07-27,23:05:00,596.0000,596.0000,594.7500,596.0000,523
2010-07-27,23:10:00,596.0000,597.0000,595.0000,596.2500,665
2010-07-27,23:15:00,596.0000,596.5000,594.7500,595.0000,504
2010-07-27,23:20:00,595.0000,595.0000,594.0000,594.2500,664
2010-07-27,23:25:00,594.5000,594.7500,593.2500,594.0000,813
2010-07-27,23:30:00,594.0000,594.5000,593.5000,593.7500,411
2010-07-27,23:35:00,594.0000,594.0000,593.2500,593.5000,259
2010-07-27,23:40:00,593.5000,593.7500,592.0000,592.2500,487
2010-07-27,23:45:00,592.5000,593.5000,592.2500,593.2500,328
2010-07-27,23:50:00,593.2500,593.2500,590.7500,592.2500,1874
2010-07-27,23:55:00,592.5000,593.2500,591.7500,592.5000,513
2010-07-28,00:00:00,592.5000,592.7500,591.5000,591.5000,258
2010-07-28,00:05:00,591.5000,592.0000,586.7500,587.2500,1219
2010-07-28,00:10:00,587.2500,590.0000,587.2500,589.5000,549
2010-07-28,00:15:00,589.2500,590.0000,588.7500,589.7500,199
2010-07-28,00:20:00,589.7500,593.7500,589.2500,593.5000,575
2010-07-28,00:25:00,593.5000,594.7500,593.2500,594.0000,903
2010-07-28,00:30:00,594.0000,594.0000,593.2500,593.7500,117
2010-07-28,00:35:00,593.7500,593.7500,593.0000,593.0000,338
2010-07-28,00:40:00,593.0000,593.7500,592.2500,593.7500,181
2010-07-28,00:45:00,593.7500,593.7500,592.7500,592.7500,90
2010-07-28,00:50:00,592.7500,593.7500,592.2500,593.2500,554
2010-07-28,00:55:00,593.2500,596.0000,593.0000,595.5000,922
2010-07-28,01:00:00,595.5000,599.7500,595.2500,598.5000,1593
2010-07-28,01:05:00,598.2500,598.2500,596.0000,597.0000,876
2010-07-28,01:10:00,597.2500,598.2500,597.0000,598.0000,381
2010-07-28,01:15:00,597.7500,597.7500,596.0000,596.0000,327
2010-07-28,01:20:00,596.2500,597.7500,596.2500,597.2500,236
2010-07-28,01:25:00,597.2500,597.7500,596.2500,596.7500,502
2010-07-28,01:30:00,597.0000,597.7500,596.7500,596.7500,597
2010-07-28,01:35:00,596.7500,597.0000,595.5000,595.7500,219
2010-07-28,01:40:00,595.5000,595.7500,594.2500,595.0000,913
2010-07-28,01:45:00,595.0000,596.0000,593.2500,594.2500,896
2010-07-28,01:50:00,594.0000,596.2500,593.5000,594.7500,647
2010-07-28,01:55:00,595.0000,596.0000,594.5000,595.7500,309
2010-07-28,02:00:00,595.5000,595.7500,594.5000,594.5000,315
2010-07-28,02:05:00,594.7500,596.2500,594.5000,595.2500,572
2010-07-28,02:10:00,595.2500,596.2500,593.5000,594.7500,1877
2010-07-28,02:40:00,595.0000,595.0000,595.0000,595.0000,1
2010-07-28,07:00:00,593.0000,593.5000,592.0000,592.7500,80
2010-07-28,07:05:00,593.0000,593.5000,592.7500,593.0000,13
2010-07-28,07:10:00,592.5000,593.2500,592.5000,592.7500,8
2010-07-28,07:15:00,592.7500,592.7500,592.2500,592.5000,5
2010-07-28,07:20:00,592.2500,592.2500,592.2500,592.2500,1
2010-07-28,07:25:00,592.5000,592.7500,592.5000,592.5000,9
2010-07-28,07:30:00,592.5000,593.7500,592.5000,593.7500,11
2010-07-28,07:35:00,593.5000,593.5000,593.2500,593.2500,3
2010-07-28,07:40:00,593.2500,593.7500,592.5000,593.7500,8
2010-07-28,07:45:00,593.0000,593.0000,592.7500,592.7500,12
2010-07-28,07:50:00,592.7500,592.7500,592.5000,592.5000,2
2010-07-28,07:55:00,592.5000,592.5000,592.2500,592.2500,17
2010-07-28,08:00:00,592.2500,593.0000,592.2500,593.0000,3
2010-07-28,08:05:00,593.0000,593.2500,593.0000,593.2500,3
2010-07-28,08:15:00,592.5000,592.5000,592.5000,592.5000,1
2010-07-28,08:20:00,593.0000,593.0000,593.0000,593.0000,1
2010-07-28,08:45:00,593.0000,593.0000,593.0000,593.0000,1
2010-07-28,08:55:00,593.0000,593.0000,593.0000,593.0000,1
2010-07-28,09:00:00,593.5000,594.0000,593.5000,594.0000,5
2010-07-28,09:05:00,594.0000,594.5000,594.0000,594.0000,49
2010-07-28,09:10:00,594.2500,594.5000,594.2500,594.5000,13
2010-07-28,09:15:00,594.5000,594.5000,594.0000,594.5000,25
2010-07-28,09:20:00,594.7500,594.7500,594.0000,594.0000,10
2010-07-28,09:25:00,594.0000,594.0000,594.0000,594.0000,3
2010-07-28,09:40:00,594.0000,594.0000,594.0000,594.0000,2
2010-07-28,09:55:00,593.5000,593.5000,593.5000,593.5000,1
2010-07-28,10:00:00,593.5000,593.5000,593.5000,593.5000,1
2010-07-28,10:05:00,593.5000,593.7500,593.5000,593.7500,5
2010-07-28,10:10:00,594.0000,594.0000,594.0000,594.0000,7
2010-07-28,10:15:00,594.2500,594.2500,594.2500,594.2500,1
2010-07-28,10:25:00,594.2500,595.0000,594.2500,594.7500,29
2010-07-28,10:30:00,594.7500,594.7500,594.5000,594.5000,8
2010-07-28,10:35:00,594.0000,595.0000,594.0000,595.0000,8
2010-07-28,10:45:00,594.7500,594.7500,594.7500,594.7500,1
2010-07-28,10:55:00,594.5000,595.0000,594.5000,595.0000,11
2010-07-28,11:00:00,594.2500,594.2500,594.2500,594.2500,3
2010-07-28,11:05:00,594.2500,594.7500,594.0000,594.7500,25
2010-07-28,11:15:00,594.7500,595.5000,594.7500,595.0000,27
2010-07-28,11:25:00,594.7500,594.7500,594.7500,594.7500,5
2010-07-28,11:30:00,594.7500,594.7500,594.5000,594.5000,4
2010-07-28,11:35:00,594.5000,594.5000,594.5000,594.5000,2
2010-07-28,11:45:00,595.0000,595.0000,595.0000,595.0000,1
2010-07-28,11:55:00,594.5000,594.5000,594.5000,594.5000,7
2010-07-28,12:05:00,594.0000,594.5000,594.0000,594.0000,8
2010-07-28,12:10:00,593.7500,593.7500,592.7500,593.0000,22
2010-07-28,12:15:00,593.0000,593.0000,593.0000,593.0000,5
2010-07-28,12:20:00,593.2500,593.2500,593.2500,593.2500,2
2010-07-28,12:25:00,593.0000,593.0000,592.7500,592.7500,11
2010-07-28,12:35:00,593.2500,593.5000,593.2500,593.5000,5
2010-07-28,12:40:00,593.5000,593.5000,593.5000,593.5000,1
2010-07-28,12:45:00,594.0000,594.0000,594.0000,594.0000,6
2010-07-28,12:55:00,594.0000,594.0000,594.0000,594.0000,1
2010-07-28,13:05:00,594.0000,594.0000,594.0000,594.0000,1
2010-07-28,13:10:00,594.0000,594.0000,593.7500,593.7500,7
2010-07-28,13:15:00,593.7500,594.5000,593.7500,594.5000,7
2010-07-28,13:20:00,594.5000,594.7500,594.5000,594.7500,10
2010-07-28,13:35:00,594.7500,595.5000,594.7500,595.2500,24
2010-07-28,13:40:00,595.2500,595.5000,595.2500,595.2500,30
2010-07-28,13:45:00,595.2500,595.2500,595.2500,595.2500,6
2010-07-28,13:55:00,596.0000,596.0000,596.0000,596.0000,3
2010-07-28,14:00:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-28,14:05:00,595.5000,595.5000,595.5000,595.5000,3
2010-07-28,14:10:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-28,14:20:00,595.7500,596.0000,595.7500,596.0000,5
2010-07-28,14:30:00,596.2500,596.2500,596.0000,596.0000,18
2010-07-28,14:35:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-28,14:45:00,596.2500,596.2500,596.2500,596.2500,5
2010-07-28,14:55:00,596.2500,596.2500,596.2500,596.2500,1
2010-07-28,15:00:00,596.2500,596.2500,596.2500,596.2500,1
2010-07-28,15:05:00,596.2500,596.2500,596.2500,596.2500,2
2010-07-28,15:10:00,596.2500,596.2500,596.2500,596.2500,30
2010-07-28,15:15:00,596.5000,596.5000,596.2500,596.2500,2
2010-07-28,15:20:00,596.5000,596.5000,596.5000,596.5000,30
2010-07-28,15:25:00,596.5000,596.7500,596.5000,596.7500,3
2010-07-28,15:30:00,596.2500,596.7500,596.2500,596.5000,16
2010-07-28,15:40:00,596.5000,596.5000,596.5000,596.5000,1
2010-07-28,15:45:00,596.7500,596.7500,596.5000,596.5000,2
2010-07-28,15:55:00,596.7500,596.7500,596.2500,596.2500,5
2010-07-28,16:05:00,596.5000,596.5000,596.0000,596.0000,124
2010-07-28,16:10:00,595.5000,596.0000,595.5000,596.0000,12
2010-07-28,16:15:00,596.2500,596.2500,596.0000,596.0000,8
2010-07-28,16:20:00,596.0000,596.0000,596.0000,596.0000,1
2010-07-28,16:30:00,595.7500,596.0000,595.7500,595.7500,4
2010-07-28,16:35:00,596.0000,596.0000,595.7500,595.7500,17
2010-07-28,16:40:00,595.7500,595.7500,595.7500,595.7500,1
2010-07-28,16:45:00,596.0000,596.0000,595.7500,595.7500,5
2010-07-28,16:50:00,596.0000,596.0000,596.0000,596.0000,15
2010-07-28,17:00:00,596.7500,599.5000,596.7500,599.0000,191
2010-07-28,17:05:00,599.0000,601.7500,599.0000,601.2500,238
2010-07-28,17:10:00,601.2500,601.7500,600.5000,601.0000,53
2010-07-28,17:15:00,601.2500,602.5000,601.2500,602.2500,99
2010-07-28,17:20:00,602.2500,603.0000,601.7500,603.0000,56
2010-07-28,17:25:00,603.0000,603.7500,603.0000,603.7500,31
2010-07-28,17:30:00,603.7500,605.0000,603.7500,605.0000,194
2010-07-28,17:35:00,605.0000,607.0000,605.0000,606.0000,163
2010-07-28,17:40:00,606.0000,607.0000,605.5000,606.5000,82
2010-07-28,17:45:00,606.7500,606.7500,605.7500,605.7500,30
2010-07-28,17:50:00,606.0000,607.0000,606.0000,606.2500,94
2010-07-28,17:55:00,606.2500,607.2500,606.2500,606.5000,215
2010-07-28,18:00:00,607.0000,607.2500,606.7500,607.0000,81
2010-07-28,18:05:00,607.0000,607.2500,607.0000,607.0000,32
2010-07-28,18:10:00,607.0000,607.0000,606.0000,606.5000,20
2010-07-28,18:15:00,606.0000,606.2500,605.5000,606.0000,22
2010-07-28,18:20:00,605.7500,606.0000,605.0000,605.0000,27
2010-07-28,18:25:00,605.2500,605.2500,603.7500,604.5000,133
2010-07-28,18:30:00,604.5000,604.7500,603.7500,603.7500,29
2010-07-28,18:35:00,604.0000,604.7500,604.0000,604.0000,10
2010-07-28,18:40:00,604.2500,604.7500,603.7500,604.5000,32
2010-07-28,18:45:00,604.5000,606.0000,604.5000,605.5000,12
2010-07-28,18:50:00,606.2500,606.7500,606.2500,606.5000,16
2010-07-28,18:55:00,606.7500,607.0000,606.2500,606.7500,22
2010-07-28,19:00:00,607.0000,607.0000,606.2500,607.0000,57
2010-07-28,19:05:00,607.0000,607.2500,606.7500,607.2500,79
2010-07-28,19:10:00,607.2500,607.2500,606.5000,607.0000,51
2010-07-28,19:15:00,607.0000,607.2500,606.2500,606.7500,54
2010-07-28,19:20:00,606.7500,607.0000,605.5000,606.5000,50
2010-07-28,19:25:00,606.5000,607.0000,606.5000,607.0000,35
2010-07-28,19:30:00,607.0000,607.2500,606.7500,607.0000,53
2010-07-28,19:35:00,607.2500,607.2500,606.7500,607.0000,47
2010-07-28,19:40:00,607.0000,607.2500,606.7500,607.0000,43
2010-07-28,19:45:00,607.0000,607.5000,607.0000,607.5000,103
2010-07-28,19:50:00,607.5000,608.0000,607.2500,608.0000,85
2010-07-28,19:55:00,607.7500,608.0000,607.2500,607.5000,62
2010-07-28,20:00:00,607.5000,608.0000,606.7500,607.2500,98
2010-07-28,20:05:00,607.2500,607.5000,606.7500,607.2500,134
2010-07-28,20:10:00,607.5000,608.0000,607.0000,608.0000,886
2010-07-28,22:30:00,609.5000,615.7500,609.0000,613.7500,5433
2010-07-28,22:35:00,614.0000,614.5000,610.2500,611.5000,1675
2010-07-28,22:40:00,611.5000,618.7500,611.2500,615.5000,2475
2010-07-28,22:45:00,616.0000,616.5000,614.0000,615.7500,926
2010-07-28,22:50:00,616.0000,616.7500,614.0000,614.5000,717
2010-07-28,22:55:00,614.5000,615.2500,612.7500,613.7500,806
2010-07-28,23:00:00,613.7500,616.0000,613.0000,616.0000,1120
2010-07-28,23:05:00,615.7500,616.5000,614.2500,615.2500,914
2010-07-28,23:10:00,615.5000,616.2500,614.5000,615.5000,545
2010-07-28,23:15:00,615.2500,615.5000,613.7500,613.7500,452
2010-07-28,23:20:00,613.7500,614.0000,611.5000,611.7500,783
2010-07-28,23:25:00,611.5000,613.2500,611.2500,611.7500,388
2010-07-28,23:30:00,612.0000,613.2500,611.2500,613.0000,395
2010-07-28,23:35:00,613.0000,614.5000,613.0000,613.5000,424
2010-07-28,23:40:00,613.7500,614.2500,613.5000,613.7500,170
2010-07-28,23:45:00,613.7500,614.5000,613.5000,614.5000,251
2010-07-28,23:50:00,614.5000,615.7500,614.2500,614.2500,748
2010-07-28,23:55:00,614.2500,614.2500,612.2500,613.0000,307
2010-07-29,00:00:00,613.0000,613.5000,612.5000,613.5000,323
2010-07-29,00:05:00,613.5000,615.2500,613.0000,615.0000,299
2010-07-29,00:10:00,615.0000,616.5000,615.0000,616.0000,366
2010-07-29,00:15:00,616.2500,617.7500,615.0000,617.5000,395
2010-07-29,00:20:00,617.5000,617.7500,617.0000,617.5000,602
2010-07-29,00:25:00,617.5000,619.0000,617.5000,617.7500,684
2010-07-29,00:30:00,617.5000,623.0000,617.0000,621.7500,2218
2010-07-29,00:35:00,622.0000,623.2500,621.5000,621.7500,875
2010-07-29,00:40:00,622.0000,622.0000,619.2500,619.5000,632
2010-07-29,00:45:00,619.2500,619.5000,617.7500,618.0000,468
2010-07-29,00:50:00,618.2500,621.0000,617.7500,618.7500,741
2010-07-29,00:55:00,618.7500,619.0000,617.7500,617.7500,274
2010-07-29,01:00:00,617.7500,618.0000,617.2500,617.2500,203
2010-07-29,01:05:00,617.2500,617.2500,616.2500,616.5000,324
2010-07-29,01:10:00,616.5000,618.7500,616.2500,617.7500,326
2010-07-29,01:15:00,618.0000,618.7500,617.5000,618.2500,171
2010-07-29,01:20:00,618.7500,618.7500,616.7500,617.0000,315
2010-07-29,01:25:00,616.7500,618.2500,616.5000,618.2500,250
2010-07-29,01:30:00,618.2500,619.0000,618.0000,618.7500,235
2010-07-29,01:35:00,618.7500,619.0000,617.7500,618.0000,295
2010-07-29,01:40:00,618.0000,618.0000,616.2500,616.5000,486
2010-07-29,01:45:00,616.2500,617.0000,615.2500,617.0000,372
2010-07-29,01:50:00,617.0000,617.2500,615.2500,615.2500,278
2010-07-29,01:55:00,615.2500,617.0000,615.0000,616.5000,490
2010-07-29,02:00:00,616.7500,617.2500,614.5000,616.2500,568
2010-07-29,02:05:00,616.2500,617.2500,615.7500,616.7500,719
2010-07-29,02:10:00,616.5000,617.7500,614.0000,614.0000,2728
2010-07-29,02:40:00,615.5000,615.5000,615.5000,615.5000,1
2010-07-29,07:00:00,615.2500,615.2500,613.0000,614.2500,174
2010-07-29,07:05:00,614.2500,615.0000,614.0000,614.2500,28
2010-07-29,07:10:00,614.2500,614.7500,614.2500,614.7500,7
2010-07-29,07:15:00,614.7500,615.2500,614.7500,615.0000,40
2010-07-29,07:20:00,615.0000,615.2500,615.0000,615.0000,11
2010-07-29,07:25:00,614.7500,615.5000,614.7500,615.5000,26
2010-07-29,07:30:00,615.2500,615.5000,615.0000,615.2500,22
2010-07-29,07:35:00,615.2500,615.5000,615.0000,615.0000,34
2010-07-29,07:40:00,615.2500,616.0000,615.2500,615.5000,20
2010-07-29,07:45:00,615.5000,615.7500,615.5000,615.7500,9
2010-07-29,07:50:00,616.0000,616.2500,616.0000,616.2500,50
2010-07-29,07:55:00,616.2500,616.2500,616.0000,616.0000,28
2010-07-29,08:00:00,615.7500,616.2500,615.7500,616.2500,13
2010-07-29,08:05:00,615.7500,615.7500,615.7500,615.7500,7
2010-07-29,08:10:00,615.7500,616.5000,615.7500,616.5000,30
2010-07-29,08:15:00,616.5000,616.7500,616.2500,616.7500,8
2010-07-29,08:20:00,616.7500,617.0000,616.5000,616.7500,31
2010-07-29,08:25:00,616.7500,617.0000,616.7500,617.0000,10
2010-07-29,08:30:00,617.2500,617.2500,617.0000,617.2500,12
2010-07-29,08:35:00,617.0000,617.2500,617.0000,617.2500,4
2010-07-29,08:40:00,617.2500,617.2500,617.2500,617.2500,40
2010-07-29,08:45:00,617.0000,617.0000,617.0000,617.0000,7
2010-07-29,08:50:00,617.0000,617.0000,616.7500,616.7500,4
2010-07-29,08:55:00,616.7500,616.7500,616.7500,616.7500,2
2010-07-29,09:00:00,616.7500,616.7500,616.7500,616.7500,5
2010-07-29,09:05:00,616.7500,616.7500,616.5000,616.5000,5
2010-07-29,09:10:00,616.7500,616.7500,616.7500,616.7500,1
2010-07-29,09:15:00,616.5000,617.7500,616.5000,617.7500,27
2010-07-29,09:20:00,617.5000,617.5000,616.7500,616.7500,8
2010-07-29,09:25:00,617.0000,617.0000,617.0000,617.0000,1
2010-07-29,09:30:00,617.2500,617.7500,616.5000,616.5000,11
2010-07-29,09:35:00,617.2500,617.2500,617.2500,617.2500,1
2010-07-29,09:45:00,617.0000,617.5000,617.0000,617.5000,11
2010-07-29,09:50:00,617.7500,618.2500,617.7500,618.2500,23
2010-07-29,09:55:00,618.2500,618.2500,617.7500,617.7500,12
2010-07-29,10:00:00,617.7500,618.2500,617.7500,618.2500,5
2010-07-29,10:05:00,618.2500,618.2500,618.2500,618.2500,20
2010-07-29,10:10:00,618.2500,618.5000,618.0000,618.0000,17
2010-07-29,10:15:00,618.5000,618.7500,618.2500,618.7500,9
2010-07-29,10:20:00,618.7500,618.7500,618.7500,618.7500,3
2010-07-29,10:25:00,618.7500,618.7500,618.7500,618.7500,3
2010-07-29,10:30:00,618.7500,619.2500,618.7500,619.0000,33
2010-07-29,10:35:00,619.0000,619.2500,619.0000,619.2500,6
2010-07-29,10:40:00,619.0000,619.0000,619.0000,619.0000,8
2010-07-29,10:50:00,619.2500,619.2500,619.2500,619.2500,1
2010-07-29,10:55:00,619.0000,619.0000,619.0000,619.0000,4
2010-07-29,11:00:00,619.2500,619.2500,619.0000,619.0000,15
2010-07-29,11:05:00,619.0000,619.2500,618.5000,619.0000,29
2010-07-29,11:10:00,619.0000,619.0000,619.0000,619.0000,10
2010-07-29,11:15:00,618.7500,618.7500,618.7500,618.7500,1
2010-07-29,11:20:00,619.0000,619.0000,619.0000,619.0000,1
2010-07-29,11:25:00,618.7500,619.0000,618.7500,619.0000,3
2010-07-29,11:35:00,618.5000,618.5000,618.2500,618.2500,8
2010-07-29,11:40:00,618.5000,619.0000,618.5000,618.7500,9
2010-07-29,11:50:00,619.0000,619.0000,619.0000,619.0000,1
2010-07-29,12:00:00,619.0000,619.0000,619.0000,619.0000,2
2010-07-29,12:10:00,619.0000,619.0000,619.0000,619.0000,1
2010-07-29,12:20:00,619.0000,619.0000,618.5000,619.0000,3
2010-07-29,12:45:00,618.7500,619.0000,618.7500,619.0000,12
2010-07-29,12:50:00,619.0000,619.0000,619.0000,619.0000,3
2010-07-29,13:00:00,619.0000,619.2500,619.0000,619.2500,3
2010-07-29,13:10:00,619.2500,620.0000,619.2500,620.0000,41
2010-07-29,13:15:00,619.7500,620.0000,619.5000,620.0000,18
2010-07-29,13:20:00,620.0000,620.0000,619.2500,619.5000,8
2010-07-29,13:25:00,620.0000,620.5000,620.0000,620.5000,13
2010-07-29,13:30:00,620.5000,621.0000,620.5000,621.0000,75
2010-07-29,13:35:00,620.7500,620.7500,620.7500,620.7500,3
2010-07-29,13:40:00,621.0000,621.0000,621.0000,621.0000,5
2010-07-29,13:45:00,620.7500,621.0000,620.7500,621.0000,10
2010-07-29,13:50:00,620.7500,621.0000,620.7500,621.0000,7
2010-07-29,13:55:00,620.7500,621.0000,620.7500,621.0000,5
2010-07-29,14:00:00,621.0000,621.0000,620.7500,620.7500,2
2010-07-29,14:05:00,621.0000,621.0000,620.7500,620.7500,24
2010-07-29,14:10:00,620.7500,620.7500,620.5000,620.5000,8
2010-07-29,14:15:00,620.5000,620.5000,620.5000,620.5000,2
2010-07-29,14:20:00,620.5000,620.5000,618.7500,619.5000,49
2010-07-29,14:25:00,619.2500,619.2500,619.2500,619.2500,3
2010-07-29,14:30:00,619.2500,619.5000,619.0000,619.5000,5
2010-07-29,14:35:00,619.5000,620.0000,619.5000,619.5000,7
2010-07-29,14:40:00,619.5000,619.5000,619.5000,619.5000,1
2010-07-29,14:50:00,619.0000,619.2500,619.0000,619.2500,3
2010-07-29,14:55:00,619.5000,619.5000,619.0000,619.0000,3
2010-07-29,15:00:00,619.7500,619.7500,619.7500,619.7500,1
2010-07-29,15:05:00,618.7500,618.7500,618.2500,618.2500,35
2010-07-29,15:15:00,618.2500,618.5000,618.2500,618.5000,3
2010-07-29,15:20:00,618.2500,618.5000,618.0000,618.0000,14
2010-07-29,15:25:00,618.2500,618.5000,618.2500,618.5000,46
2010-07-29,15:30:00,618.2500,618.5000,618.2500,618.5000,24
2010-07-29,15:35:00,618.5000,618.5000,618.5000,618.5000,3
2010-07-29,15:40:00,618.5000,618.5000,618.0000,618.0000,10
2010-07-29,15:45:00,617.7500,618.5000,617.7500,617.7500,15
2010-07-29,15:50:00,617.7500,617.7500,617.0000,617.0000,8
2010-07-29,15:55:00,617.2500,618.5000,617.2500,617.2500,19
2010-07-29,16:00:00,617.0000,617.5000,617.0000,617.5000,23
2010-07-29,16:10:00,617.7500,618.5000,617.5000,618.5000,11
2010-07-29,16:15:00,618.2500,618.5000,618.2500,618.5000,4
2010-07-29,16:20:00,618.2500,618.7500,618.2500,618.7500,58
2010-07-29,16:25:00,618.7500,618.7500,618.5000,618.5000,4
2010-07-29,16:30:00,618.7500,618.7500,618.2500,618.7500,97
2010-07-29,16:35:00,618.7500,619.2500,618.7500,619.2500,37
2010-07-29,16:40:00,619.5000,619.7500,619.2500,619.5000,35
2010-07-29,16:45:00,619.5000,621.5000,619.5000,620.2500,109
2010-07-29,16:50:00,620.0000,620.0000,619.0000,619.5000,124
2010-07-29,16:55:00,620.0000,620.2500,619.7500,620.2500,55
2010-07-29,17:00:00,620.2500,620.7500,620.0000,620.5000,33
2010-07-29,17:05:00,620.5000,620.5000,620.5000,620.5000,1
2010-07-29,17:10:00,620.2500,620.2500,620.2500,620.2500,2
2010-07-29,17:15:00,620.5000,620.7500,620.0000,620.5000,13
2010-07-29,17:20:00,620.5000,620.5000,620.0000,620.2500,16
2010-07-29,17:25:00,620.2500,620.5000,620.2500,620.2500,7
2010-07-29,17:30:00,620.5000,620.5000,620.0000,620.5000,42
2010-07-29,17:35:00,620.0000,620.0000,617.5000,617.5000,130
2010-07-29,17:40:00,618.2500,619.0000,618.0000,618.7500,25
2010-07-29,17:45:00,618.7500,619.0000,618.2500,619.0000,17
2010-07-29,17:50:00,618.2500,619.2500,618.2500,619.0000,26
2010-07-29,17:55:00,619.2500,619.2500,618.2500,619.2500,24
2010-07-29,18:00:00,619.2500,619.2500,619.0000,619.2500,55
2010-07-29,18:05:00,619.2500,619.7500,618.5000,619.7500,19
2010-07-29,18:10:00,619.7500,620.2500,619.5000,620.2500,18
2010-07-29,18:15:00,620.2500,620.2500,619.7500,620.2500,74
2010-07-29,18:20:00,620.2500,621.0000,620.0000,621.0000,94
2010-07-29,18:25:00,621.0000,621.5000,620.7500,621.5000,96
2010-07-29,18:30:00,621.2500,621.7500,621.0000,621.5000,64
2010-07-29,18:35:00,621.5000,623.0000,621.2500,622.2500,130
2010-07-29,18:40:00,622.2500,622.7500,622.2500,622.7500,30
2010-07-29,18:45:00,622.5000,623.5000,622.2500,623.2500,29
2010-07-29,18:50:00,623.5000,623.7500,622.7500,623.0000,111
2010-07-29,18:55:00,623.0000,623.0000,622.7500,623.0000,37
2010-07-29,19:00:00,623.2500,624.2500,623.2500,623.5000,42
2010-07-29,19:05:00,623.7500,624.2500,623.5000,623.5000,10
2010-07-29,19:10:00,624.0000,624.2500,624.0000,624.0000,20
2010-07-29,19:15:00,624.0000,624.0000,624.0000,624.0000,18
2010-07-29,19:20:00,623.7500,624.7500,623.7500,624.7500,117
2010-07-29,19:25:00,624.7500,625.0000,623.7500,624.0000,31
2010-07-29,19:30:00,624.0000,624.5000,624.0000,624.5000,18
2010-07-29,19:35:00,624.5000,625.0000,624.5000,624.5000,23
2010-07-29,19:40:00,624.2500,624.5000,624.0000,624.5000,25
2010-07-29,19:45:00,624.5000,625.0000,624.2500,625.0000,83
2010-07-29,19:50:00,624.7500,625.0000,624.5000,624.5000,87
2010-07-29,19:55:00,625.0000,625.2500,624.7500,625.2500,73
2010-07-29,20:00:00,625.2500,626.5000,625.0000,626.2500,145
2010-07-29,20:05:00,626.2500,627.5000,626.2500,627.2500,179
2010-07-29,20:10:00,627.2500,628.0000,626.2500,627.0000,367
2010-07-29,22:30:00,631.0000,632.0000,625.7500,626.0000,4517
2010-07-29,22:35:00,626.2500,626.7500,623.7500,625.0000,1746
2010-07-29,22:40:00,625.0000,626.5000,624.7500,626.0000,1163
2010-07-29,22:45:00,626.0000,626.2500,625.2500,626.0000,543
2010-07-29,22:50:00,626.0000,626.5000,625.5000,626.0000,788
2010-07-29,22:55:00,626.0000,626.5000,624.7500,626.2500,688
2010-07-29,23:00:00,626.5000,628.0000,625.7500,627.5000,757
2010-07-29,23:05:00,627.2500,631.7500,627.2500,629.2500,1766
2010-07-29,23:10:00,629.2500,629.7500,628.5000,629.0000,684
2010-07-29,23:15:00,628.7500,629.7500,626.7500,627.5000,867
2010-07-29,23:20:00,627.2500,628.2500,626.2500,628.0000,443
2010-07-29,23:25:00,627.7500,630.0000,627.0000,627.5000,606
2010-07-29,23:30:00,627.2500,627.5000,625.2500,625.7500,1138
2010-07-29,23:35:00,625.7500,626.2500,625.2500,625.5000,387
2010-07-29,23:40:00,625.5000,625.7500,625.0000,625.2500,231
2010-07-29,23:45:00,625.2500,625.5000,625.0000,625.0000,193
2010-07-29,23:50:00,625.0000,625.7500,624.0000,624.2500,841
2010-07-29,23:55:00,624.2500,624.5000,622.7500,623.2500,1385
2010-07-30,00:00:00,623.0000,623.5000,622.7500,623.0000,714
2010-07-30,00:05:00,623.0000,623.2500,621.0000,621.7500,1732
2010-07-30,00:10:00,621.7500,622.2500,621.0000,622.0000,541
2010-07-30,00:15:00,622.2500,623.5000,622.0000,623.2500,396
2010-07-30,00:20:00,623.2500,625.5000,623.2500,624.5000,656
2010-07-30,00:25:00,624.0000,624.5000,623.5000,623.5000,217
2010-07-30,00:30:00,623.5000,623.7500,623.0000,623.2500,221
2010-07-30,00:35:00,623.2500,624.7500,623.0000,624.5000,359
2010-07-30,00:40:00,624.2500,624.5000,623.5000,623.7500,177
2010-07-30,00:45:00,624.0000,624.2500,623.7500,623.7500,78
2010-07-30,00:50:00,623.7500,625.2500,623.7500,624.0000,317
2010-07-30,00:55:00,624.0000,625.2500,624.0000,625.2500,171
2010-07-30,01:00:00,625.0000,625.5000,624.5000,625.5000,196
2010-07-30,01:05:00,625.5000,627.5000,625.2500,627.5000,522
2010-07-30,01:10:00,627.5000,627.5000,625.2500,625.2500,296
2010-07-30,01:15:00,625.2500,626.5000,625.0000,626.5000,312
2010-07-30,01:20:00,626.2500,626.2500,624.0000,625.0000,591
2010-07-30,01:25:00,625.0000,625.2500,624.2500,625.0000,191
2010-07-30,01:30:00,624.7500,624.7500,623.7500,624.2500,181
2010-07-30,01:35:00,624.2500,626.2500,624.2500,625.2500,340
2010-07-30,01:40:00,625.2500,626.2500,624.7500,625.2500,187
2010-07-30,01:45:00,625.5000,630.0000,625.5000,629.2500,1028
2010-07-30,01:50:00,629.5000,630.2500,628.0000,628.0000,898
2010-07-30,01:55:00,628.2500,628.7500,626.7500,626.7500,315
2010-07-30,02:00:00,627.0000,628.0000,626.7500,627.7500,434
2010-07-30,02:05:00,627.7500,629.5000,627.2500,628.2500,808
2010-07-30,02:10:00,628.5000,630.0000,626.2500,627.5000,3513
2010-07-30,02:40:00,627.5000,627.5000,627.5000,627.5000,1
2010-07-30,07:00:00,626.2500,628.7500,625.7500,628.7500,244
2010-07-30,07:05:00,628.7500,631.7500,628.7500,630.2500,213
2010-07-30,07:10:00,630.5000,630.7500,630.2500,630.7500,10
2010-07-30,07:15:00,631.0000,631.7500,630.5000,631.0000,78
2010-07-30,07:20:00,631.0000,631.0000,630.0000,630.2500,51
2010-07-30,07:25:00,630.2500,630.5000,629.2500,630.0000,55
2010-07-30,07:30:00,630.2500,631.2500,629.5000,630.0000,46
2010-07-30,07:35:00,630.2500,631.0000,629.7500,630.0000,24
2010-07-30,07:40:00,631.0000,633.0000,631.0000,633.0000,117
2010-07-30,07:45:00,632.7500,634.0000,632.7500,634.0000,104
2010-07-30,07:50:00,633.7500,635.0000,633.2500,634.0000,107
2010-07-30,07:55:00,634.0000,634.7500,634.0000,634.5000,18
2010-07-30,08:00:00,634.0000,634.5000,632.5000,633.5000,74
2010-07-30,08:05:00,633.0000,633.5000,632.0000,632.5000,50
2010-07-30,08:10:00,632.5000,632.7500,631.5000,632.7500,54
2010-07-30,08:15:00,632.5000,632.5000,632.5000,632.5000,1
2010-07-30,08:20:00,632.2500,633.2500,632.0000,633.2500,4
2010-07-30,08:25:00,632.2500,633.5000,632.2500,633.5000,14
2010-07-30,08:30:00,633.7500,634.0000,633.7500,634.0000,2
2010-07-30,08:35:00,634.5000,635.0000,633.5000,634.2500,39
2010-07-30,08:45:00,634.5000,634.7500,634.2500,634.7500,6
2010-07-30,08:50:00,634.2500,635.5000,633.5000,634.7500,31
2010-07-30,08:55:00,635.0000,635.5000,634.2500,635.5000,14
2010-07-30,09:00:00,635.0000,635.5000,634.5000,635.0000,84
2010-07-30,09:05:00,635.0000,635.0000,634.2500,634.5000,9
2010-07-30,09:10:00,634.2500,635.0000,634.2500,634.5000,19
2010-07-30,09:15:00,635.0000,635.2500,634.2500,634.2500,46
2010-07-30,09:20:00,635.0000,635.0000,634.2500,634.2500,10
2010-07-30,09:25:00,634.0000,634.7500,634.0000,634.0000,24
2010-07-30,09:30:00,634.0000,635.0000,634.0000,634.7500,22
2010-07-30,09:35:00,634.7500,634.7500,633.7500,633.7500,16
2010-07-30,09:40:00,633.7500,634.0000,633.7500,634.0000,2
2010-07-30,09:45:00,634.2500,634.5000,634.2500,634.5000,3
2010-07-30,09:50:00,634.5000,634.5000,633.5000,633.5000,20
2010-07-30,09:55:00,633.2500,633.5000,633.0000,633.5000,8
2010-07-30,10:00:00,633.5000,633.7500,633.0000,633.7500,8
2010-07-30,10:05:00,633.2500,633.7500,633.2500,633.7500,3
2010-07-30,10:15:00,633.0000,633.7500,633.0000,633.7500,2
2010-07-30,10:25:00,633.2500,633.5000,633.2500,633.5000,5
2010-07-30,10:30:00,633.2500,633.2500,633.2500,633.2500,1
2010-07-30,10:35:00,633.2500,633.7500,633.2500,633.7500,4
2010-07-30,10:45:00,633.0000,633.7500,633.0000,633.7500,4
2010-07-30,10:50:00,633.0000,633.0000,632.7500,633.0000,17
2010-07-30,10:55:00,633.7500,633.7500,633.7500,633.7500,7
2010-07-30,11:00:00,633.2500,633.2500,633.0000,633.0000,7
2010-07-30,11:10:00,633.0000,633.0000,633.0000,633.0000,2
2010-07-30,11:15:00,632.7500,633.0000,632.7500,633.0000,5
2010-07-30,11:20:00,632.5000,632.5000,632.2500,632.2500,35
2010-07-30,11:25:00,632.5000,633.0000,632.5000,633.0000,29
2010-07-30,11:30:00,632.5000,632.7500,632.0000,632.7500,15
2010-07-30,11:35:00,632.0000,633.0000,632.0000,633.0000,28
2010-07-30,11:40:00,633.0000,633.7500,633.0000,633.7500,3
2010-07-30,11:45:00,634.0000,634.2500,634.0000,634.0000,10
2010-07-30,11:50:00,633.2500,633.2500,633.2500,633.2500,1
2010-07-30,11:55:00,633.0000,633.0000,632.5000,632.5000,7
2010-07-30,12:00:00,632.0000,633.7500,632.0000,633.2500,8
2010-07-30,12:05:00,633.0000,633.0000,632.7500,632.7500,2
2010-07-30,12:15:00,632.7500,632.7500,632.7500,632.7500,3
2010-07-30,12:20:00,632.5000,632.5000,632.5000,632.5000,1
2010-07-30,12:25:00,632.5000,633.0000,632.5000,633.0000,10
2010-07-30,12:30:00,633.0000,633.0000,633.0000,633.0000,3
2010-07-30,12:35:00,633.0000,633.7500,633.0000,633.0000,20
2010-07-30,12:40:00,633.0000,633.0000,633.0000,633.0000,1
2010-07-30,12:45:00,633.0000,633.0000,632.7500,632.7500,2
2010-07-30,12:50:00,633.0000,633.0000,633.0000,633.0000,1
2010-07-30,12:55:00,632.7500,632.7500,632.7500,632.7500,1
2010-07-30,13:00:00,632.7500,633.2500,632.5000,632.5000,16
2010-07-30,13:05:00,632.5000,632.5000,632.5000,632.5000,2
2010-07-30,13:15:00,633.2500,633.2500,633.2500,633.2500,1
2010-07-30,13:20:00,632.5000,633.2500,632.5000,633.2500,3
2010-07-30,13:25:00,632.7500,632.7500,632.5000,632.5000,11
2010-07-30,13:35:00,632.5000,632.5000,632.5000,632.5000,1
2010-07-30,13:40:00,632.5000,632.5000,632.5000,632.5000,3
2010-07-30,13:45:00,632.7500,632.7500,632.7500,632.7500,2
2010-07-30,13:50:00,632.5000,632.5000,632.5000,632.5000,18
2010-07-30,13:55:00,632.5000,632.5000,632.5000,632.5000,7
2010-07-30,14:05:00,632.5000,632.5000,632.2500,632.2500,4
2010-07-30,14:10:00,632.2500,632.2500,632.0000,632.0000,16
2010-07-30,14:20:00,632.0000,632.5000,632.0000,632.5000,24
2010-07-30,14:25:00,632.0000,632.0000,632.0000,632.0000,33
2010-07-30,14:30:00,631.7500,631.7500,631.7500,631.7500,1
2010-07-30,14:35:00,631.7500,632.0000,631.7500,631.7500,17
2010-07-30,14:40:00,631.7500,632.0000,631.7500,632.0000,11
2010-07-30,14:45:00,631.7500,631.7500,631.2500,631.5000,24
2010-07-30,14:50:00,631.2500,631.5000,631.0000,631.5000,73
2010-07-30,14:55:00,631.5000,632.0000,631.5000,632.0000,14
2010-07-30,15:00:00,631.7500,631.7500,631.2500,631.2500,61
2010-07-30,15:05:00,631.7500,632.7500,631.7500,632.5000,72
2010-07-30,15:10:00,632.5000,633.0000,632.5000,632.5000,10
2010-07-30,15:15:00,632.5000,632.5000,631.7500,631.7500,26
2010-07-30,15:20:00,632.0000,632.0000,631.5000,631.7500,25
2010-07-30,15:25:00,631.7500,632.0000,631.7500,632.0000,17
2010-07-30,15:30:00,631.7500,632.0000,631.7500,631.7500,7
2010-07-30,15:35:00,631.5000,631.7500,631.5000,631.7500,7
2010-07-30,15:40:00,631.7500,631.7500,631.5000,631.5000,29
2010-07-30,15:45:00,631.5000,631.7500,631.5000,631.7500,4
2010-07-30,15:50:00,631.5000,631.5000,631.5000,631.5000,3
2010-07-30,15:55:00,631.5000,631.5000,631.5000,631.5000,3
2010-07-30,16:00:00,631.5000,631.7500,631.5000,631.5000,34
2010-07-30,16:05:00,631.7500,632.0000,631.7500,631.7500,10
2010-07-30,16:10:00,631.7500,632.0000,631.7500,631.7500,7
2010-07-30,16:15:00,631.7500,631.7500,631.5000,631.7500,8
2010-07-30,16:20:00,631.5000,631.5000,631.5000,631.5000,2
2010-07-30,16:25:00,631.7500,632.5000,631.7500,632.2500,34
2010-07-30,16:30:00,632.5000,632.5000,632.0000,632.5000,18
2010-07-30,16:35:00,632.2500,632.2500,632.2500,632.2500,4
2010-07-30,16:40:00,632.5000,632.7500,632.5000,632.7500,5
2010-07-30,16:45:00,633.0000,637.0000,633.0000,636.0000,325
2010-07-30,16:50:00,635.7500,636.5000,635.7500,636.2500,68
2010-07-30,16:55:00,636.2500,636.2500,635.5000,636.0000,41
2010-07-30,17:00:00,635.2500,636.7500,635.0000,636.7500,57
2010-07-30,17:05:00,636.7500,637.0000,636.0000,636.0000,42
2010-07-30,17:10:00,635.7500,635.7500,635.0000,635.2500,70
2010-07-30,17:15:00,635.0000,635.0000,634.5000,634.5000,41
2010-07-30,17:20:00,634.5000,634.7500,634.5000,634.5000,27
2010-07-30,17:25:00,634.2500,634.2500,634.0000,634.0000,34
2010-07-30,17:30:00,634.0000,634.7500,634.0000,634.2500,21
2010-07-30,17:35:00,635.0000,635.5000,634.5000,635.5000,38
2010-07-30,17:40:00,635.7500,635.7500,635.0000,635.2500,12
2010-07-30,17:45:00,635.2500,635.5000,635.0000,635.2500,11
2010-07-30,17:50:00,635.5000,635.5000,635.5000,635.5000,5
2010-07-30,17:55:00,636.0000,636.2500,635.7500,636.0000,19
2010-07-30,18:00:00,636.2500,636.7500,636.2500,636.2500,9
2010-07-30,18:05:00,636.5000,636.5000,635.7500,636.0000,22
2010-07-30,18:10:00,636.2500,636.2500,636.0000,636.0000,10
2010-07-30,18:15:00,636.5000,637.0000,636.5000,637.0000,8
2010-07-30,18:20:00,636.7500,637.0000,636.5000,637.0000,8
2010-07-30,18:25:00,636.5000,636.5000,636.2500,636.2500,4
2010-07-30,18:30:00,636.5000,636.5000,636.5000,636.5000,3
2010-07-30,18:35:00,636.2500,636.5000,636.2500,636.5000,3
2010-07-30,18:40:00,636.7500,636.7500,636.0000,636.0000,7
2010-07-30,18:45:00,636.0000,637.0000,636.0000,636.0000,18
2010-07-30,18:50:00,637.0000,637.5000,636.7500,637.0000,27
2010-07-30,18:55:00,637.2500,637.5000,636.7500,637.0000,23
2010-07-30,19:00:00,637.0000,637.0000,637.0000,637.0000,3
2010-07-30,19:05:00,636.7500,636.7500,636.2500,636.2500,15
2010-07-30,19:10:00,636.2500,637.2500,636.2500,636.7500,43
2010-07-30,19:15:00,636.7500,637.0000,636.7500,637.0000,4
2010-07-30,19:20:00,637.0000,637.0000,636.5000,636.5000,6
2010-07-30,19:25:00,636.2500,637.2500,636.2500,636.2500,48
2010-07-30,19:30:00,636.7500,636.7500,636.7500,636.7500,3
2010-07-30,19:35:00,636.2500,637.2500,636.2500,636.7500,17
2010-07-30,19:40:00,636.7500,636.7500,636.2500,636.7500,43
2010-07-30,19:45:00,636.7500,637.5000,636.5000,637.5000,15
2010-07-30,19:50:00,637.5000,637.7500,637.0000,637.0000,27
2010-07-30,19:55:00,637.2500,637.7500,637.0000,637.5000,37
2010-07-30,20:00:00,637.7500,638.5000,637.2500,637.7500,83
2010-07-30,20:05:00,637.7500,638.0000,637.5000,637.7500,21
2010-07-30,20:10:00,638.0000,638.0000,636.7500,638.0000,150
2010-07-30,22:30:00,636.7500,638.7500,635.5000,637.0000,2959
2010-07-30,22:35:00,637.0000,640.5000,636.7500,639.2500,2567
2010-07-30,22:40:00,639.5000,642.2500,639.0000,640.7500,2172
2010-07-30,22:45:00,641.0000,642.7500,640.2500,642.5000,789
2010-07-30,22:50:00,642.7500,645.5000,642.2500,643.2500,2319
2010-07-30,22:55:00,643.0000,644.2500,640.5000,641.2500,1084
2010-07-30,23:00:00,641.2500,641.5000,639.5000,641.0000,887
2010-07-30,23:05:00,640.7500,641.5000,640.2500,641.5000,911
2010-07-30,23:10:00,641.2500,643.7500,640.5000,643.7500,1421
2010-07-30,23:15:00,643.5000,647.7500,643.0000,647.5000,1436
2010-07-30,23:20:00,647.7500,654.2500,646.5000,649.5000,3879
2010-07-30,23:25:00,649.5000,656.0000,649.5000,652.7500,2433
2010-07-30,23:30:00,652.5000,654.5000,651.5000,651.7500,1510
2010-07-30,23:35:00,651.7500,652.5000,651.0000,652.5000,594
2010-07-30,23:40:00,652.5000,653.7500,651.5000,652.2500,512
2010-07-30,23:45:00,652.2500,652.7500,651.2500,651.2500,318
2010-07-30,23:50:00,651.2500,653.0000,650.2500,652.0000,585
2010-07-30,23:55:00,652.0000,652.2500,650.2500,650.5000,571
2010-07-31,00:00:00,650.7500,653.5000,650.2500,653.2500,856
2010-07-31,00:05:00,653.5000,654.0000,652.5000,653.0000,682
2010-07-31,00:10:00,653.2500,654.0000,651.7500,652.0000,551
2010-07-31,00:15:00,651.7500,652.2500,650.7500,651.5000,746
2010-07-31,00:20:00,651.7500,652.2500,651.0000,651.7500,346
2010-07-31,00:25:00,651.7500,652.7500,651.7500,652.5000,390
2010-07-31,00:30:00,652.5000,654.0000,652.2500,652.7500,583
2010-07-31,00:35:00,652.7500,652.7500,651.7500,651.7500,260
2010-07-31,00:40:00,651.5000,653.5000,651.5000,653.0000,516
2010-07-31,00:45:00,653.2500,654.7500,653.2500,654.5000,549
2010-07-31,00:50:00,654.5000,654.5000,653.5000,653.7500,533
2010-07-31,00:55:00,653.5000,654.2500,653.5000,654.2500,329
2010-07-31,01:00:00,654.0000,654.5000,653.7500,654.2500,312
2010-07-31,01:05:00,654.2500,654.7500,653.7500,654.5000,374
2010-07-31,01:10:00,654.7500,655.7500,654.2500,655.7500,837
2010-07-31,01:15:00,655.7500,661.5000,655.7500,659.7500,2953
2010-07-31,01:20:00,659.5000,659.7500,653.2500,654.2500,1278
2010-07-31,01:25:00,654.2500,657.7500,653.2500,656.7500,781
2010-07-31,01:30:00,656.5000,657.0000,653.5000,653.5000,897
2010-07-31,01:35:00,653.7500,655.0000,653.5000,654.5000,289
2010-07-31,01:40:00,654.2500,655.7500,654.0000,655.2500,279
2010-07-31,01:45:00,655.2500,655.7500,654.0000,655.2500,915
2010-07-31,01:50:00,655.0000,655.2500,653.2500,654.0000,826
2010-07-31,01:55:00,653.7500,654.5000,653.0000,653.7500,551
2010-07-31,02:00:00,653.7500,656.0000,652.7500,654.2500,811
2010-07-31,02:05:00,654.2500,657.5000,653.7500,657.0000,1307
2010-07-31,02:10:00,657.0000,663.0000,656.5000,660.7500,7965
2010-07-31,02:15:00,660.5000,660.5000,660.0000,660.0000,29
2010-07-31,02:40:00,661.5000,661.5000,661.5000,661.5000,1
2010-08-02,07:00:00,660.0000,662.2500,657.0000,658.7500,1040
2010-08-02,07:05:00,658.5000,659.0000,657.7500,659.0000,177
2010-08-02,07:10:00,659.0000,662.2500,659.0000,661.2500,212
2010-08-02,07:15:00,661.5000,662.7500,661.0000,662.2500,159
2010-08-02,07:20:00,661.2500,661.5000,660.2500,661.0000,43
2010-08-02,07:25:00,661.0000,661.0000,660.0000,661.0000,59
2010-08-02,07:30:00,661.0000,662.7500,661.0000,662.0000,192
2010-08-02,07:35:00,662.5000,662.5000,661.0000,661.2500,81
2010-08-02,07:40:00,661.5000,663.5000,661.5000,663.2500,69
2010-08-02,07:45:00,663.5000,664.0000,662.5000,663.0000,107
2010-08-02,07:50:00,663.2500,664.0000,663.2500,663.2500,19
2010-08-02,07:55:00,663.2500,663.5000,662.0000,662.2500,75
2010-08-02,08:00:00,662.2500,662.5000,661.7500,662.0000,23
2010-08-02,08:05:00,662.2500,662.5000,661.7500,662.5000,11
2010-08-02,08:10:00,662.2500,662.5000,662.2500,662.5000,19
2010-08-02,08:15:00,662.7500,663.7500,662.7500,663.2500,60
2010-08-02,08:20:00,663.2500,664.7500,663.2500,664.0000,108
2010-08-02,08:25:00,664.5000,665.0000,664.2500,664.7500,44
2010-08-02,08:30:00,664.5000,665.2500,664.5000,665.0000,80
2010-08-02,08:35:00,665.0000,665.7500,665.0000,665.5000,81
2010-08-02,08:40:00,665.7500,667.5000,665.5000,666.2500,91
2010-08-02,08:45:00,666.5000,666.5000,666.0000,666.5000,23
2010-08-02,08:50:00,666.7500,669.2500,666.0000,668.7500,215
2010-08-02,08:55:00,669.0000,670.0000,666.5000,668.2500,202
2010-08-02,09:00:00,668.5000,670.0000,668.0000,669.5000,85
2010-08-02,09:05:00,669.2500,671.2500,669.0000,670.7500,185
2010-08-02,09:10:00,671.0000,671.2500,669.7500,669.7500,55
2010-08-02,09:15:00,670.0000,671.5000,669.7500,671.0000,61
2010-08-02,09:20:00,670.5000,671.0000,670.5000,671.0000,15
2010-08-02,09:25:00,671.0000,671.5000,671.0000,671.2500,15
2010-08-02,09:30:00,671.2500,672.0000,671.0000,672.0000,31
2010-08-02,09:35:00,672.0000,672.2500,671.5000,672.0000,35
2010-08-02,09:40:00,672.2500,674.0000,672.0000,673.2500,113
2010-08-02,09:45:00,673.5000,674.5000,673.2500,674.0000,136
2010-08-02,09:50:00,674.5000,676.0000,673.5000,673.5000,183
2010-08-02,09:55:00,674.0000,674.2500,673.0000,673.2500,44
2010-08-02,10:00:00,673.0000,675.0000,672.5000,673.7500,105
2010-08-02,10:05:00,674.0000,674.5000,674.0000,674.0000,21
2010-08-02,10:10:00,674.2500,674.2500,673.2500,674.0000,32
2010-08-02,10:15:00,673.7500,673.7500,673.2500,673.2500,19
2010-08-02,10:20:00,673.5000,674.2500,672.5000,674.0000,93
2010-08-02,10:25:00,674.0000,674.0000,671.5000,672.5000,56
2010-08-02,10:30:00,672.7500,673.5000,672.7500,673.2500,21
2010-08-02,10:35:00,673.5000,674.0000,672.2500,674.0000,103
2010-08-02,10:40:00,674.0000,675.0000,674.0000,674.5000,33
2010-08-02,10:45:00,674.5000,675.0000,674.2500,674.5000,67
2010-08-02,10:50:00,674.5000,674.7500,674.5000,674.7500,3
2010-08-02,10:55:00,674.7500,675.0000,674.7500,675.0000,6
2010-08-02,11:00:00,675.0000,675.2500,675.0000,675.0000,88
2010-08-02,11:05:00,675.0000,675.2500,674.2500,675.0000,38
2010-08-02,11:10:00,674.7500,675.2500,674.2500,675.2500,41
2010-08-02,11:15:00,675.0000,675.2500,675.0000,675.0000,13
2010-08-02,11:20:00,675.0000,675.0000,674.7500,674.7500,6
2010-08-02,11:25:00,675.0000,675.0000,675.0000,675.0000,3
2010-08-02,11:30:00,675.0000,675.0000,674.5000,675.0000,5
2010-08-02,11:35:00,674.7500,675.5000,674.0000,675.2500,37
2010-08-02,11:40:00,675.2500,675.5000,673.7500,673.7500,95
2010-08-02,11:45:00,674.2500,675.7500,674.2500,675.5000,62
2010-08-02,11:50:00,675.5000,675.7500,675.5000,675.5000,27
2010-08-02,11:55:00,675.0000,675.2500,674.7500,675.2500,13
2010-08-02,12:05:00,675.2500,675.2500,674.5000,674.7500,18
2010-08-02,12:10:00,674.7500,675.2500,674.0000,675.2500,75
2010-08-02,12:15:00,675.2500,675.7500,675.2500,675.5000,14
2010-08-02,12:20:00,675.7500,676.2500,675.5000,676.0000,54
2010-08-02,12:25:00,676.0000,676.5000,676.0000,676.2500,22
2010-08-02,12:30:00,676.5000,676.7500,676.5000,676.7500,32
2010-08-02,12:35:00,676.5000,677.5000,676.5000,677.5000,19
2010-08-02,12:40:00,676.7500,677.0000,676.7500,676.7500,6
2010-08-02,12:45:00,676.5000,676.5000,676.5000,676.5000,7
2010-08-02,12:50:00,677.0000,677.0000,677.0000,677.0000,4
2010-08-02,12:55:00,677.0000,677.0000,677.0000,677.0000,7
2010-08-02,13:00:00,676.7500,677.2500,676.7500,676.7500,16
2010-08-02,13:05:00,676.7500,677.2500,676.7500,677.2500,5
2010-08-02,13:10:00,677.5000,678.0000,677.2500,677.2500,18
2010-08-02,13:15:00,678.0000,678.0000,677.0000,677.0000,36
2010-08-02,13:20:00,676.7500,677.0000,676.7500,677.0000,31
2010-08-02,13:25:00,677.7500,677.7500,677.7500,677.7500,2
2010-08-02,13:30:00,677.7500,677.7500,677.7500,677.7500,4
2010-08-02,13:35:00,677.5000,678.0000,677.5000,677.7500,30
2010-08-02,13:40:00,678.0000,678.7500,677.7500,678.7500,22
2010-08-02,13:45:00,678.5000,679.2500,678.5000,679.0000,48
2010-08-02,13:50:00,679.0000,679.5000,678.7500,679.2500,80
2010-08-02,13:55:00,679.0000,679.2500,679.0000,679.0000,38
2010-08-02,14:00:00,679.0000,679.5000,679.0000,679.5000,33
2010-08-02,14:05:00,679.5000,679.7500,679.0000,679.7500,30
2010-08-02,14:10:00,679.7500,680.0000,679.0000,679.0000,33
2010-08-02,14:15:00,679.0000,679.5000,679.0000,679.0000,11
2010-08-02,14:20:00,679.0000,679.0000,677.5000,677.7500,86
2010-08-02,14:25:00,677.5000,677.5000,676.7500,677.2500,36
2010-08-02,14:30:00,676.7500,677.0000,676.7500,677.0000,13
2010-08-02,14:35:00,677.0000,677.2500,676.5000,676.7500,27
2010-08-02,14:40:00,676.7500,677.0000,676.2500,677.0000,31
2010-08-02,14:45:00,676.5000,676.7500,676.0000,676.7500,13
2010-08-02,14:50:00,676.7500,676.7500,675.7500,675.7500,27
2010-08-02,14:55:00,675.5000,676.0000,675.2500,676.0000,19
2010-08-02,15:00:00,675.2500,675.2500,675.0000,675.2500,39
2010-08-02,15:05:00,675.2500,675.5000,675.0000,675.5000,23
2010-08-02,15:10:00,675.2500,675.2500,674.5000,674.5000,42
2010-08-02,15:15:00,674.5000,674.5000,672.2500,672.2500,128
2010-08-02,15:20:00,672.5000,672.5000,670.2500,670.7500,131
2010-08-02,15:25:00,670.7500,671.7500,670.7500,671.0000,95
2010-08-02,15:30:00,671.5000,671.5000,671.0000,671.2500,32
2010-08-02,15:35:00,671.2500,671.5000,671.0000,671.0000,55
2010-08-02,15:40:00,671.5000,672.5000,671.0000,672.0000,67
2010-08-02,15:45:00,671.7500,671.7500,671.0000,671.2500,82
2010-08-02,15:50:00,671.5000,672.2500,671.2500,672.0000,59
2010-08-02,15:55:00,672.2500,673.0000,672.2500,672.2500,40
2010-08-02,16:00:00,672.2500,674.0000,672.2500,673.7500,30
2010-08-02,16:05:00,673.5000,674.5000,673.5000,674.5000,72
2010-08-02,16:10:00,674.0000,677.7500,674.0000,677.5000,150
2010-08-02,16:15:00,677.2500,678.5000,677.2500,678.5000,61
2010-08-02,16:20:00,678.2500,679.0000,678.2500,678.5000,104
2010-08-02,16:25:00,678.5000,679.5000,678.2500,679.2500,86
2010-08-02,16:30:00,679.2500,680.0000,679.0000,679.7500,82
2010-08-02,16:35:00,679.7500,682.5000,679.7500,682.5000,223
2010-08-02,16:40:00,682.5000,682.7500,681.2500,682.2500,130
2010-08-02,16:45:00,682.5000,682.5000,680.5000,680.7500,121
2010-08-02,16:50:00,680.7500,680.7500,678.0000,678.5000,97
2010-08-02,16:55:00,678.2500,680.0000,678.2500,679.2500,271
2010-08-02,17:00:00,679.5000,680.0000,679.0000,679.2500,111
2010-08-02,17:05:00,679.5000,679.7500,679.0000,679.2500,44
2010-08-02,17:10:00,679.2500,679.2500,679.0000,679.2500,57
2010-08-02,17:15:00,679.0000,679.5000,679.0000,679.5000,6
2010-08-02,17:20:00,679.5000,680.0000,679.5000,680.0000,30
2010-08-02,17:25:00,680.0000,680.5000,679.7500,680.5000,127
2010-08-02,17:30:00,680.5000,680.5000,680.2500,680.5000,26
2010-08-02,17:35:00,680.2500,680.7500,680.2500,680.5000,17
2010-08-02,17:40:00,680.2500,681.0000,680.2500,681.0000,30
2010-08-02,17:45:00,681.0000,681.5000,680.7500,680.7500,44
2010-08-02,17:50:00,681.0000,681.5000,680.7500,681.5000,11
2010-08-02,17:55:00,681.5000,681.5000,680.0000,681.2500,52
2010-08-02,18:00:00,681.0000,683.0000,680.7500,683.0000,317
2010-08-02,18:05:00,683.0000,684.0000,682.7500,683.2500,97
2010-08-02,18:10:00,682.7500,683.5000,682.7500,683.2500,22
2010-08-02,18:15:00,683.0000,683.2500,683.0000,683.2500,9
2010-08-02,18:20:00,683.0000,683.0000,682.7500,682.7500,79
2010-08-02,18:25:00,682.7500,682.7500,682.5000,682.5000,13
2010-08-02,18:30:00,682.7500,683.7500,682.7500,683.2500,109
2010-08-02,18:35:00,683.5000,684.0000,683.2500,683.7500,67
2010-08-02,18:40:00,684.0000,684.5000,684.0000,684.2500,37
2010-08-02,18:45:00,684.5000,686.0000,684.5000,686.0000,84
2010-08-02,18:50:00,686.0000,686.0000,685.2500,685.2500,25
2010-08-02,18:55:00,685.5000,686.0000,684.5000,686.0000,93
2010-08-02,19:00:00,686.0000,686.5000,685.5000,685.5000,13
2010-08-02,19:05:00,685.5000,686.0000,685.2500,686.0000,22
2010-08-02,19:10:00,686.0000,686.0000,685.2500,685.2500,14
2010-08-02,19:15:00,685.2500,686.0000,685.2500,686.0000,43
2010-08-02,19:20:00,685.2500,685.7500,685.0000,685.7500,101
2010-08-02,19:25:00,685.5000,686.0000,685.2500,686.0000,95
2010-08-02,19:30:00,686.0000,686.0000,685.0000,685.0000,90
2010-08-02,19:35:00,685.0000,686.0000,684.7500,686.0000,97
2010-08-02,19:40:00,686.0000,687.5000,686.0000,687.2500,113
2010-08-02,19:45:00,687.5000,687.5000,686.7500,687.0000,80
2010-08-02,19:50:00,687.0000,688.0000,686.7500,687.2500,49
2010-08-02,19:55:00,687.0000,688.5000,687.0000,688.5000,36
2010-08-02,20:00:00,688.5000,690.0000,688.2500,689.7500,129
2010-08-02,20:05:00,689.7500,690.0000,689.0000,689.5000,230
2010-08-02,20:10:00,689.5000,690.0000,688.7500,688.7500,132
2010-08-02,22:30:00,693.0000,699.5000,687.7500,693.5000,7748
2010-08-02,22:35:00,693.2500,711.2500,692.5000,702.7500,6850
2010-08-02,22:40:00,703.0000,708.7500,702.5000,704.5000,4508
2010-08-02,22:45:00,704.5000,705.5000,696.0000,699.5000,3163
2010-08-02,22:50:00,699.5000,700.2500,696.0000,697.2500,2187
2010-08-02,22:55:00,697.7500,698.0000,691.5000,693.5000,1742
2010-08-02,23:00:00,693.7500,697.5000,693.2500,696.0000,1935
2010-08-02,23:05:00,696.0000,703.2500,694.0000,699.0000,2154
2010-08-02,23:10:00,699.2500,700.0000,697.2500,699.2500,1263
2010-08-02,23:15:00,699.0000,699.7500,696.5000,698.0000,851
2010-08-02,23:20:00,698.0000,700.5000,697.5000,699.5000,1185
2010-08-02,23:25:00,699.5000,700.7500,698.7500,699.0000,532
2010-08-02,23:30:00,699.0000,699.5000,698.5000,698.7500,417
2010-08-02,23:35:00,698.7500,700.7500,697.7500,699.7500,765
2010-08-02,23:40:00,699.7500,700.7500,699.0000,700.5000,687
2010-08-02,23:45:00,700.0000,701.0000,699.2500,701.0000,404
2010-08-02,23:50:00,700.7500,701.7500,699.5000,699.5000,769
2010-08-02,23:55:00,699.7500,701.7500,699.7500,700.7500,655
2010-08-03,00:00:00,700.7500,701.2500,700.0000,700.5000,569
2010-08-03,00:05:00,700.5000,701.0000,696.7500,697.0000,1069
2010-08-03,00:10:00,696.7500,697.0000,693.7500,693.7500,1211
2010-08-03,00:15:00,693.7500,697.2500,693.2500,694.0000,650
2010-08-03,00:20:00,694.0000,694.0000,692.0000,692.0000,653
2010-08-03,00:25:00,692.2500,692.2500,683.7500,684.5000,1515
2010-08-03,00:30:00,684.5000,692.2500,683.0000,689.5000,1981
2010-08-03,00:35:00,689.7500,692.7500,689.5000,691.2500,759
2010-08-03,00:40:00,691.2500,692.0000,690.2500,692.0000,498
2010-08-03,00:45:00,691.7500,694.7500,691.0000,693.2500,780
2010-08-03,00:50:00,693.2500,694.2500,683.7500,685.7500,1454
2010-08-03,00:55:00,685.7500,689.7500,685.5000,688.0000,829
2010-08-03,01:00:00,687.7500,688.2500,685.7500,686.0000,322
2010-08-03,01:05:00,686.0000,690.0000,685.7500,689.2500,1210
2010-08-03,01:10:00,689.5000,695.0000,689.5000,694.2500,1245
2010-08-03,01:15:00,694.2500,694.5000,693.0000,693.5000,724
2010-08-03,01:20:00,693.7500,694.0000,690.2500,691.2500,962
2010-08-03,01:25:00,691.2500,694.2500,691.0000,693.5000,721
2010-08-03,01:30:00,693.5000,699.0000,692.5000,698.0000,1715
2010-08-03,01:35:00,698.0000,698.7500,696.5000,697.0000,494
2010-08-03,01:40:00,697.0000,699.5000,696.2500,697.2500,969
2010-08-03,01:45:00,697.5000,698.5000,694.5000,696.0000,955
2010-08-03,01:50:00,695.7500,701.5000,695.5000,701.0000,1461
2010-08-03,01:55:00,701.2500,702.0000,695.2500,697.0000,1817
2010-08-03,02:00:00,697.0000,700.2500,695.7500,699.7500,894
2010-08-03,02:05:00,700.0000,701.5000,699.5000,701.0000,2475
2010-08-03,02:10:00,701.2500,701.2500,688.5000,688.7500,4858
2010-08-03,02:15:00,688.5000,688.5000,688.5000,688.5000,1
2010-08-03,02:40:00,693.2500,693.2500,693.2500,693.2500,1
2010-08-03,07:00:00,692.0000,692.2500,691.7500,691.7500,285
2010-08-03,07:05:00,692.0000,693.0000,692.0000,693.0000,89
2010-08-03,07:10:00,692.7500,693.0000,692.5000,692.5000,40
2010-08-03,07:15:00,692.5000,693.0000,692.0000,692.7500,63
2010-08-03,07:20:00,692.5000,693.0000,692.2500,693.0000,49
2010-08-03,07:25:00,692.7500,693.5000,692.7500,693.5000,63
2010-08-03,07:30:00,693.2500,693.7500,693.2500,693.7500,13
2010-08-03,07:35:00,693.2500,693.7500,693.0000,693.7500,78
2010-08-03,07:40:00,694.0000,694.0000,693.2500,693.2500,55
2010-08-03,07:45:00,693.2500,693.2500,692.5000,693.0000,36
2010-08-03,07:50:00,692.7500,693.0000,692.5000,692.5000,14
2010-08-03,07:55:00,692.5000,692.7500,692.0000,692.0000,29
2010-08-03,08:00:00,692.0000,692.5000,691.7500,692.2500,22
2010-08-03,08:05:00,692.2500,693.0000,691.7500,691.7500,14
2010-08-03,08:10:00,692.0000,692.0000,692.0000,692.0000,1
2010-08-03,08:15:00,692.2500,692.7500,692.2500,692.5000,6
2010-08-03,08:20:00,692.7500,693.0000,692.7500,693.0000,8
2010-08-03,08:25:00,693.0000,693.0000,692.5000,692.5000,43
2010-08-03,08:30:00,692.5000,692.7500,692.2500,692.2500,61
2010-08-03,08:35:00,692.0000,692.0000,691.5000,691.5000,14
2010-08-03,08:40:00,692.2500,692.2500,691.7500,691.7500,2
2010-08-03,08:45:00,692.0000,692.0000,692.0000,692.0000,1
2010-08-03,08:50:00,691.5000,691.5000,690.5000,691.2500,43
2010-08-03,08:55:00,691.0000,691.7500,691.0000,691.2500,20
2010-08-03,09:00:00,691.5000,691.5000,691.5000,691.5000,1
2010-08-03,09:05:00,691.2500,691.5000,690.5000,690.7500,36
2010-08-03,09:10:00,690.5000,690.5000,689.7500,690.0000,98
2010-08-03,09:15:00,690.0000,690.0000,690.0000,690.0000,2
2010-08-03,09:20:00,690.0000,690.2500,690.0000,690.2500,8
2010-08-03,09:25:00,690.5000,690.7500,690.5000,690.7500,2
2010-08-03,09:30:00,690.7500,691.5000,690.7500,691.2500,48
2010-08-03,09:35:00,691.0000,691.5000,690.7500,690.7500,32
2010-08-03,09:40:00,690.7500,691.5000,690.5000,691.5000,20
2010-08-03,09:45:00,691.5000,691.5000,691.0000,691.0000,12
2010-08-03,09:50:00,691.2500,691.2500,690.5000,690.5000,8
2010-08-03,09:55:00,691.0000,691.2500,690.5000,690.5000,8
2010-08-03,10:00:00,690.5000,690.7500,690.2500,690.7500,3
2010-08-03,10:05:00,690.5000,690.7500,690.5000,690.7500,3
2010-08-03,10:10:00,690.5000,690.5000,690.5000,690.5000,1
2010-08-03,10:15:00,690.2500,690.7500,690.2500,690.7500,2
2010-08-03,10:20:00,690.7500,691.0000,690.7500,691.0000,5
2010-08-03,10:25:00,691.0000,692.2500,691.0000,692.2500,16
2010-08-03,10:35:00,691.5000,691.5000,691.0000,691.0000,17
2010-08-03,10:40:00,691.5000,692.0000,691.0000,692.0000,7
2010-08-03,10:45:00,692.0000,692.2500,692.0000,692.0000,7
2010-08-03,10:55:00,692.0000,692.0000,691.2500,691.5000,6
2010-08-03,11:05:00,691.7500,692.2500,691.5000,692.2500,9
2010-08-03,11:10:00,692.2500,692.5000,692.2500,692.5000,5
2010-08-03,11:15:00,692.2500,692.5000,692.2500,692.2500,6
2010-08-03,11:25:00,692.2500,692.5000,691.7500,691.7500,7
2010-08-03,11:35:00,692.7500,692.7500,692.2500,692.2500,8
2010-08-03,11:40:00,693.0000,693.0000,692.5000,692.5000,4
2010-08-03,11:45:00,693.0000,693.0000,693.0000,693.0000,3
2010-08-03,11:50:00,692.7500,693.5000,692.7500,693.5000,8
2010-08-03,11:55:00,693.5000,694.2500,693.0000,694.0000,35
2010-08-03,12:00:00,694.2500,694.2500,694.0000,694.2500,32
2010-08-03,12:05:00,694.2500,694.2500,694.0000,694.2500,14
2010-08-03,12:10:00,694.2500,694.5000,693.5000,694.0000,51
2010-08-03,12:15:00,694.0000,694.7500,694.0000,694.7500,68
2010-08-03,12:20:00,694.7500,696.7500,694.5000,695.2500,84
2010-08-03,12:25:00,695.5000,696.7500,695.0000,696.7500,17
2010-08-03,12:30:00,696.7500,697.5000,696.7500,697.2500,65
2010-08-03,12:35:00,697.2500,697.5000,697.2500,697.2500,9
2010-08-03,12:40:00,697.5000,697.5000,697.0000,697.0000,11
2010-08-03,12:45:00,697.0000,697.2500,696.5000,696.7500,9
2010-08-03,12:50:00,696.0000,696.5000,696.0000,696.5000,10
2010-08-03,12:55:00,696.2500,696.5000,696.2500,696.2500,10
2010-08-03,13:00:00,696.5000,697.2500,696.5000,697.2500,2
2010-08-03,13:05:00,697.2500,697.2500,696.2500,696.2500,6
2010-08-03,13:15:00,696.7500,696.7500,696.5000,696.5000,2
2010-08-03,13:25:00,696.2500,696.2500,696.0000,696.0000,3
2010-08-03,13:30:00,696.0000,696.0000,696.0000,696.0000,1
2010-08-03,13:35:00,696.7500,696.7500,696.2500,696.2500,3
2010-08-03,13:55:00,696.5000,696.5000,696.5000,696.5000,1
2010-08-03,14:00:00,696.5000,696.5000,696.2500,696.2500,5
2010-08-03,14:05:00,696.0000,696.0000,695.2500,695.2500,6
2010-08-03,14:10:00,695.5000,695.5000,695.5000,695.5000,2
2010-08-03,14:15:00,695.5000,695.5000,694.7500,694.7500,59
2010-08-03,14:20:00,695.0000,695.0000,694.7500,695.0000,16
2010-08-03,14:25:00,694.7500,694.7500,693.7500,694.0000,55
2010-08-03,14:30:00,694.0000,694.0000,694.0000,694.0000,8
2010-08-03,14:40:00,693.7500,694.5000,693.7500,694.5000,19
2010-08-03,14:45:00,694.2500,694.5000,694.2500,694.5000,28
2010-08-03,14:50:00,695.0000,695.0000,694.5000,694.5000,33
2010-08-03,14:55:00,694.7500,694.7500,693.5000,693.5000,11
2010-08-03,15:00:00,693.2500,693.5000,691.2500,691.7500,59
2010-08-03,15:05:00,691.5000,691.5000,689.5000,689.7500,84
2010-08-03,15:10:00,689.5000,689.5000,688.0000,689.2500,198
2010-08-03,15:15:00,689.5000,690.0000,687.5000,687.5000,126
2010-08-03,15:20:00,688.0000,688.5000,687.0000,688.0000,184
2010-08-03,15:25:00,687.7500,687.7500,687.0000,687.2500,43
2010-08-03,15:30:00,687.2500,687.7500,687.0000,687.0000,52
2010-08-03,15:35:00,687.0000,687.2500,686.0000,686.0000,61
2010-08-03,15:40:00,686.2500,686.2500,685.0000,685.2500,93
2010-08-03,15:45:00,685.0000,685.0000,681.0000,681.5000,240
2010-08-03,15:50:00,681.5000,681.7500,679.0000,680.2500,192
2010-08-03,15:55:00,680.0000,680.7500,679.2500,679.2500,76
2010-08-03,16:00:00,679.0000,679.5000,678.7500,679.5000,99
2010-08-03,16:05:00,679.5000,681.0000,679.0000,681.0000,148
2010-08-03,16:10:00,680.5000,682.5000,679.7500,681.7500,104
2010-08-03,16:15:00,682.2500,683.5000,682.2500,682.5000,34
2010-08-03,16:20:00,682.5000,683.5000,682.0000,682.0000,42
2010-08-03,16:25:00,682.7500,682.7500,681.5000,682.0000,47
2010-08-03,16:30:00,682.5000,682.7500,682.2500,682.5000,5
2010-08-03,16:35:00,682.7500,682.7500,681.5000,681.5000,10
2010-08-03,16:40:00,682.2500,682.2500,679.7500,680.5000,60
2010-08-03,16:45:00,681.2500,681.2500,679.2500,679.2500,93
2010-08-03,16:50:00,679.2500,680.2500,678.2500,679.2500,120
2010-08-03,16:55:00,678.2500,680.2500,677.7500,678.0000,77
2010-08-03,17:00:00,678.0000,678.5000,676.0000,677.2500,153
2010-08-03,17:05:00,676.7500,677.0000,675.7500,676.2500,136
2010-08-03,17:10:00,676.5000,676.7500,675.7500,676.5000,29
2010-08-03,17:15:00,676.5000,677.5000,676.5000,677.2500,49
2010-08-03,17:20:00,676.5000,676.7500,675.7500,675.7500,55
2010-08-03,17:25:00,676.0000,676.7500,675.7500,676.2500,25
2010-08-03,17:30:00,676.0000,677.2500,675.7500,677.2500,58
2010-08-03,17:35:00,677.2500,677.2500,676.0000,676.5000,124
2010-08-03,17:40:00,676.0000,677.7500,676.0000,677.5000,66
2010-08-03,17:45:00,677.2500,678.7500,677.2500,678.5000,69
2010-08-03,17:50:00,678.5000,680.2500,678.0000,680.0000,58
2010-08-03,17:55:00,680.0000,681.0000,679.0000,679.5000,45
2010-08-03,18:00:00,679.5000,682.0000,679.2500,681.0000,46
2010-08-03,18:05:00,680.7500,682.0000,680.7500,680.7500,76
2010-08-03,18:10:00,681.5000,682.0000,681.5000,682.0000,15
2010-08-03,18:15:00,682.2500,682.5000,681.2500,681.7500,23
2010-08-03,18:20:00,681.7500,681.7500,681.7500,681.7500,3
2010-08-03,18:25:00,681.5000,684.5000,681.5000,684.5000,92
2010-08-03,18:30:00,684.7500,685.7500,684.0000,685.7500,306
2010-08-03,18:35:00,685.5000,685.7500,685.0000,685.0000,106
2010-08-03,18:40:00,684.7500,685.5000,684.5000,685.5000,63
2010-08-03,18:45:00,685.5000,685.7500,683.5000,683.7500,40
2010-08-03,18:50:00,684.0000,684.2500,683.5000,684.2500,40
2010-08-03,18:55:00,684.0000,684.0000,681.2500,681.7500,69
2010-08-03,19:00:00,681.5000,683.5000,681.2500,683.5000,155
2010-08-03,19:05:00,683.0000,683.0000,681.7500,682.0000,37
2010-08-03,19:10:00,682.0000,682.5000,681.5000,682.2500,14
2010-08-03,19:15:00,682.2500,682.2500,681.2500,681.2500,23
2010-08-03,19:20:00,681.2500,681.2500,679.2500,681.2500,96
2010-08-03,19:25:00,681.0000,682.0000,681.0000,682.0000,52
2010-08-03,19:30:00,682.5000,685.7500,682.5000,685.0000,230
2010-08-03,19:35:00,685.2500,686.0000,685.2500,686.0000,33
2010-08-03,19:40:00,686.0000,686.0000,683.7500,684.2500,65
2010-08-03,19:45:00,684.7500,685.2500,684.2500,685.2500,119
2010-08-03,19:50:00,685.0000,685.2500,684.5000,685.2500,74
2010-08-03,19:55:00,685.2500,686.0000,685.2500,685.7500,39
2010-08-03,20:00:00,686.0000,686.0000,685.5000,685.7500,62
2010-08-03,20:05:00,685.7500,687.0000,684.5000,687.0000,250
2010-08-03,20:10:00,686.7500,690.5000,686.0000,690.5000,278
2010-08-03,22:30:00,689.7500,691.2500,685.0000,686.5000,4686
2010-08-03,22:35:00,686.2500,687.5000,674.7500,676.5000,5277
2010-08-03,22:40:00,676.7500,682.0000,676.2500,681.2500,2656
2010-08-03,22:45:00,681.2500,682.0000,678.0000,681.2500,2068
2010-08-03,22:50:00,680.7500,682.7500,680.2500,680.2500,1435
2010-08-03,22:55:00,680.5000,681.2500,678.0000,679.5000,1033
2010-08-03,23:00:00,679.5000,680.5000,679.0000,680.0000,772
2010-08-03,23:05:00,680.2500,681.7500,679.0000,681.0000,625
2010-08-03,23:10:00,681.0000,684.2500,680.7500,683.0000,1159
2010-08-03,23:15:00,683.0000,686.2500,681.7500,684.7500,911
2010-08-03,23:20:00,684.7500,684.7500,680.2500,681.5000,2033
2010-08-03,23:25:00,681.5000,682.5000,680.2500,681.0000,607
2010-08-03,23:30:00,681.0000,682.0000,679.0000,679.0000,614
2010-08-03,23:35:00,679.0000,682.0000,678.2500,681.0000,1171
2010-08-03,23:40:00,681.0000,681.5000,679.7500,681.0000,240
2010-08-03,23:45:00,681.0000,681.0000,679.7500,680.0000,283
2010-08-03,23:50:00,680.2500,681.5000,680.0000,681.0000,415
2010-08-03,23:55:00,681.0000,681.5000,680.0000,680.7500,234
2010-08-04,00:00:00,680.5000,680.5000,678.2500,679.2500,460
2010-08-04,00:05:00,679.5000,681.2500,679.5000,680.5000,534
2010-08-04,00:10:00,680.7500,682.0000,680.0000,682.0000,448
2010-08-04,00:15:00,682.0000,682.2500,680.2500,680.5000,363
2010-08-04,00:20:00,680.5000,683.2500,680.5000,683.0000,509
2010-08-04,00:25:00,683.0000,684.5000,682.7500,683.5000,684
2010-08-04,00:30:00,683.5000,687.5000,683.5000,685.5000,1253
2010-08-04,00:35:00,685.7500,687.7500,685.5000,686.7500,549
2010-08-04,00:40:00,686.7500,689.5000,686.5000,689.2500,582
2010-08-04,00:45:00,689.2500,689.2500,686.0000,686.5000,606
2010-08-04,00:50:00,686.5000,687.0000,686.0000,686.2500,215
2010-08-04,00:55:00,686.5000,686.7500,684.5000,685.2500,553
2010-08-04,01:00:00,685.0000,685.2500,682.2500,682.2500,793
2010-08-04,01:05:00,682.2500,682.5000,681.0000,682.0000,454
2010-08-04,01:10:00,681.7500,682.2500,681.5000,682.2500,161
2010-08-04,01:15:00,682.0000,682.7500,682.0000,682.2500,246
2010-08-04,01:20:00,682.2500,684.7500,681.7500,683.5000,362
2010-08-04,01:25:00,683.5000,683.7500,681.0000,681.2500,252
2010-08-04,01:30:00,681.2500,682.5000,678.7500,679.2500,911
2010-08-04,01:35:00,679.2500,680.5000,678.2500,679.7500,486
2010-08-04,01:40:00,679.7500,683.0000,679.5000,680.2500,515
2010-08-04,01:45:00,680.2500,684.0000,680.2500,683.0000,345
2010-08-04,01:50:00,683.0000,683.5000,681.7500,682.5000,361
2010-08-04,01:55:00,682.5000,683.0000,680.7500,681.5000,539
2010-08-04,02:00:00,681.5000,681.7500,679.7500,680.0000,261
2010-08-04,02:05:00,680.0000,680.2500,678.7500,679.7500,961
2010-08-04,02:10:00,679.5000,681.5000,678.7500,680.7500,3668
2010-08-04,02:40:00,680.0000,680.0000,680.0000,680.0000,1
2010-08-04,07:00:00,680.0000,680.5000,679.2500,679.5000,137
2010-08-04,07:05:00,679.5000,679.7500,679.2500,679.7500,36
2010-08-04,07:10:00,679.7500,680.2500,679.2500,680.2500,45
2010-08-04,07:15:00,680.2500,681.0000,680.0000,680.5000,42
2010-08-04,07:20:00,680.5000,680.5000,680.0000,680.2500,12
2010-08-04,07:25:00,680.2500,680.2500,680.0000,680.2500,7
2010-08-04,07:30:00,680.0000,680.2500,680.0000,680.0000,4
2010-08-04,07:35:00,680.0000,680.2500,680.0000,680.0000,5
2010-08-04,07:40:00,679.7500,679.7500,679.0000,679.0000,37
2010-08-04,07:45:00,679.0000,680.2500,679.0000,680.0000,13
2010-08-04,07:50:00,679.7500,679.7500,679.5000,679.7500,6
2010-08-04,07:55:00,679.2500,679.2500,679.0000,679.2500,26
2010-08-04,08:00:00,679.2500,679.2500,679.2500,679.2500,1
2010-08-04,08:05:00,679.2500,679.2500,679.2500,679.2500,5
2010-08-04,08:10:00,679.0000,679.0000,679.0000,679.0000,12
2010-08-04,08:15:00,679.0000,679.0000,678.7500,678.7500,7
2010-08-04,08:20:00,678.7500,678.7500,678.5000,678.5000,69
2010-08-04,08:25:00,678.5000,678.5000,678.2500,678.5000,37
2010-08-04,08:30:00,678.7500,679.0000,678.5000,679.0000,5
2010-08-04,08:35:00,679.2500,680.2500,679.0000,680.2500,59
2010-08-04,08:40:00,680.5000,681.7500,680.5000,681.7500,55
2010-08-04,08:45:00,682.0000,683.0000,681.7500,683.0000,69
2010-08-04,08:50:00,683.0000,684.5000,682.7500,684.2500,143
2010-08-04,08:55:00,684.0000,684.0000,683.0000,684.0000,40
2010-08-04,09:00:00,683.5000,683.5000,683.5000,683.5000,1
2010-08-04,09:05:00,684.0000,684.0000,683.7500,683.7500,4
2010-08-04,09:10:00,683.7500,683.7500,683.7500,683.7500,10
2010-08-04,09:15:00,683.7500,684.5000,680.7500,681.5000,145
2010-08-04,09:20:00,681.2500,682.2500,681.2500,682.2500,47
2010-08-04,09:25:00,682.5000,682.5000,682.5000,682.5000,3
2010-08-04,09:30:00,682.5000,682.7500,682.0000,682.0000,27
2010-08-04,09:35:00,682.7500,682.7500,682.7500,682.7500,11
2010-08-04,09:40:00,683.0000,683.0000,683.0000,683.0000,1
2010-08-04,09:45:00,683.5000,684.2500,683.5000,684.2500,12
2010-08-04,09:50:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-04,09:55:00,683.7500,684.0000,683.0000,683.0000,15
2010-08-04,10:00:00,683.0000,683.0000,682.5000,682.7500,19
2010-08-04,10:05:00,682.7500,683.0000,682.7500,683.0000,28
2010-08-04,10:10:00,683.5000,683.7500,683.2500,683.7500,6
2010-08-04,10:15:00,684.0000,684.7500,683.5000,684.5000,19
2010-08-04,10:20:00,684.7500,685.0000,684.5000,684.5000,15
2010-08-04,10:25:00,684.7500,685.0000,684.5000,685.0000,3
2010-08-04,10:30:00,684.5000,684.7500,684.5000,684.5000,9
2010-08-04,10:35:00,684.2500,684.2500,684.0000,684.0000,4
2010-08-04,10:40:00,684.5000,684.5000,684.5000,684.5000,2
2010-08-04,10:50:00,684.2500,684.5000,684.0000,684.5000,6
2010-08-04,10:55:00,684.5000,685.2500,684.5000,684.7500,16
2010-08-04,11:00:00,684.2500,684.7500,684.2500,684.7500,3
2010-08-04,11:05:00,684.7500,684.7500,684.7500,684.7500,12
2010-08-04,11:10:00,684.5000,685.5000,684.5000,685.0000,20
2010-08-04,11:15:00,685.0000,685.0000,684.7500,685.0000,17
2010-08-04,11:20:00,685.2500,685.2500,685.2500,685.2500,1
2010-08-04,11:25:00,685.2500,685.2500,685.2500,685.2500,1
2010-08-04,11:30:00,685.5000,685.5000,685.2500,685.2500,24
2010-08-04,11:35:00,685.0000,685.5000,685.0000,685.2500,43
2010-08-04,11:40:00,685.5000,685.7500,685.5000,685.7500,10
2010-08-04,11:45:00,685.7500,685.7500,685.7500,685.7500,2
2010-08-04,11:50:00,685.7500,686.5000,685.7500,686.5000,16
2010-08-04,11:55:00,686.5000,687.2500,686.2500,687.0000,49
2010-08-04,12:00:00,687.0000,687.0000,687.0000,687.0000,3
2010-08-04,12:05:00,686.7500,687.0000,685.5000,685.5000,5
2010-08-04,12:10:00,685.5000,685.5000,685.5000,685.5000,1
2010-08-04,12:20:00,685.2500,685.5000,685.2500,685.2500,6
2010-08-04,12:25:00,685.2500,685.2500,685.0000,685.2500,9
2010-08-04,12:30:00,685.7500,686.7500,685.5000,686.7500,20
2010-08-04,12:40:00,686.7500,686.7500,686.2500,686.2500,2
2010-08-04,12:50:00,686.0000,686.0000,686.0000,686.0000,1
2010-08-04,12:55:00,685.7500,685.7500,685.7500,685.7500,6
2010-08-04,13:05:00,686.0000,686.5000,686.0000,686.5000,5
2010-08-04,13:35:00,686.0000,686.0000,686.0000,686.0000,1
2010-08-04,13:40:00,685.7500,685.7500,685.7500,685.7500,1
2010-08-04,13:45:00,685.5000,685.5000,685.2500,685.5000,4
2010-08-04,13:50:00,685.5000,685.5000,685.2500,685.2500,5
2010-08-04,13:55:00,685.0000,685.0000,685.0000,685.0000,13
2010-08-04,14:00:00,684.5000,684.5000,683.7500,683.7500,25
2010-08-04,14:05:00,684.0000,684.0000,683.7500,684.0000,12
2010-08-04,14:10:00,684.5000,684.5000,684.5000,684.5000,2
2010-08-04,14:15:00,684.2500,684.5000,684.2500,684.5000,14
2010-08-04,14:30:00,685.2500,686.2500,685.2500,686.0000,17
2010-08-04,14:35:00,686.2500,686.2500,686.0000,686.2500,4
2010-08-04,14:40:00,686.0000,686.0000,686.0000,686.0000,4
2010-08-04,14:45:00,685.7500,685.7500,685.7500,685.7500,3
2010-08-04,14:55:00,686.0000,686.5000,686.0000,686.5000,8
2010-08-04,15:00:00,687.0000,687.2500,686.7500,686.7500,138
2010-08-04,15:05:00,687.0000,687.5000,687.0000,687.2500,67
2010-08-04,15:10:00,687.5000,689.5000,687.2500,689.2500,112
2010-08-04,15:15:00,689.0000,690.5000,688.2500,690.5000,115
2010-08-04,15:20:00,690.5000,691.2500,690.2500,690.5000,67
2010-08-04,15:25:00,690.2500,691.2500,688.7500,689.0000,55
2010-08-04,15:30:00,689.5000,690.0000,688.5000,688.5000,23
2010-08-04,15:35:00,688.2500,688.2500,686.5000,686.5000,84
2010-08-04,15:40:00,686.5000,686.5000,685.2500,686.2500,69
2010-08-04,15:45:00,686.7500,687.5000,686.5000,687.5000,27
2010-08-04,15:50:00,687.2500,688.7500,687.2500,688.5000,41
2010-08-04,15:55:00,688.5000,690.0000,688.5000,689.2500,40
2010-08-04,16:00:00,689.5000,689.5000,688.7500,689.2500,8
2010-08-04,16:05:00,689.5000,690.2500,689.5000,690.2500,23
2010-08-04,16:10:00,690.0000,690.0000,689.7500,690.0000,3
2010-08-04,16:15:00,690.5000,690.5000,690.2500,690.5000,6
2010-08-04,16:25:00,690.0000,690.5000,689.7500,690.0000,19
2010-08-04,16:30:00,689.7500,689.7500,689.0000,689.0000,32
2010-08-04,16:35:00,689.2500,689.2500,689.0000,689.0000,10
2010-08-04,16:40:00,689.0000,689.2500,689.0000,689.0000,17
2010-08-04,16:45:00,689.2500,689.2500,689.0000,689.0000,81
2010-08-04,16:50:00,689.2500,690.0000,689.2500,689.5000,26
2010-08-04,16:55:00,689.7500,690.0000,689.5000,689.7500,16
2010-08-04,17:00:00,690.0000,690.2500,689.5000,689.7500,31
2010-08-04,17:05:00,689.7500,689.7500,688.7500,688.7500,26
2010-08-04,17:10:00,688.7500,689.5000,688.7500,688.7500,15
2010-08-04,17:15:00,689.0000,689.2500,689.0000,689.2500,4
2010-08-04,17:20:00,689.5000,689.5000,689.0000,689.0000,4
2010-08-04,17:25:00,689.5000,689.5000,689.0000,689.2500,5
2010-08-04,17:30:00,689.0000,689.2500,689.0000,689.2500,11
2010-08-04,17:35:00,689.2500,689.7500,688.7500,689.0000,42
2010-08-04,17:40:00,689.0000,689.2500,688.7500,689.0000,42
2010-08-04,17:45:00,689.2500,689.2500,688.7500,688.7500,33
2010-08-04,17:50:00,688.7500,689.2500,688.7500,689.2500,33
2010-08-04,17:55:00,689.2500,689.2500,689.0000,689.0000,40
2010-08-04,18:00:00,689.2500,689.5000,689.2500,689.5000,7
2010-08-04,18:05:00,689.5000,690.0000,689.5000,689.5000,48
2010-08-04,18:10:00,689.7500,690.2500,689.7500,690.2500,16
2010-08-04,18:15:00,690.2500,692.2500,690.2500,692.0000,45
2010-08-04,18:20:00,692.2500,695.7500,692.2500,695.0000,341
2010-08-04,18:25:00,694.5000,696.0000,694.2500,696.0000,83
2010-08-04,18:30:00,696.0000,696.5000,695.2500,696.0000,98
2010-08-04,18:35:00,696.0000,697.7500,696.0000,697.7500,290
2010-08-04,18:40:00,697.5000,701.7500,697.5000,701.0000,485
2010-08-04,18:45:00,701.2500,702.0000,700.0000,701.5000,148
2010-08-04,18:50:00,701.7500,702.7500,701.5000,701.7500,111
2010-08-04,18:55:00,702.2500,703.2500,702.0000,702.0000,177
2010-08-04,19:00:00,702.0000,702.5000,701.7500,702.5000,121
2010-08-04,19:05:00,702.5000,703.0000,701.7500,702.5000,57
2010-08-04,19:10:00,702.0000,702.0000,700.5000,700.5000,56
2010-08-04,19:15:00,701.0000,701.5000,698.5000,699.5000,219
2010-08-04,19:20:00,699.5000,702.0000,699.0000,701.7500,129
2010-08-04,19:25:00,702.0000,702.2500,701.2500,701.7500,52
2010-08-04,19:30:00,702.0000,703.2500,701.7500,702.7500,95
2010-08-04,19:35:00,702.7500,703.5000,702.5000,703.0000,70
2010-08-04,19:40:00,703.0000,704.0000,703.0000,703.7500,59
2010-08-04,19:45:00,703.7500,704.5000,703.5000,704.0000,142
2010-08-04,19:50:00,704.0000,706.7500,704.0000,706.2500,235
2010-08-04,19:55:00,706.2500,706.7500,704.7500,705.0000,97
2010-08-04,20:00:00,705.0000,708.0000,705.0000,707.2500,162
2010-08-04,20:05:00,707.2500,708.0000,704.5000,705.5000,193
2010-08-04,20:10:00,705.2500,707.2500,704.5000,706.5000,251
2010-08-04,22:30:00,706.5000,718.7500,706.0000,710.5000,8446
2010-08-04,22:35:00,710.2500,710.7500,704.2500,706.7500,2402
2010-08-04,22:40:00,707.0000,708.0000,702.7500,704.2500,1664
2010-08-04,22:45:00,704.0000,704.5000,702.0000,704.2500,1105
2010-08-04,22:50:00,703.7500,709.7500,702.2500,708.0000,1632
2010-08-04,22:55:00,708.2500,708.5000,705.7500,705.7500,591
2010-08-04,23:00:00,706.0000,707.0000,703.7500,704.7500,581
2010-08-04,23:05:00,704.7500,706.5000,703.7500,706.2500,873
2010-08-04,23:10:00,705.7500,708.7500,705.5000,708.5000,677
2010-08-04,23:15:00,708.2500,709.5000,707.2500,708.2500,541
2010-08-04,23:20:00,708.0000,709.7500,708.0000,708.5000,533
2010-08-04,23:25:00,708.5000,709.2500,708.0000,708.7500,418
2010-08-04,23:30:00,709.0000,713.7500,708.7500,713.2500,1491
2010-08-04,23:35:00,713.0000,713.7500,710.7500,712.2500,1002
2010-08-04,23:40:00,712.0000,713.0000,711.5000,712.2500,252
2010-08-04,23:45:00,712.2500,713.0000,712.0000,712.5000,233
2010-08-04,23:50:00,712.5000,712.5000,707.0000,707.2500,925
2010-08-04,23:55:00,707.0000,708.5000,706.7500,708.0000,403
2010-08-05,00:00:00,708.0000,710.7500,708.0000,710.2500,498
2010-08-05,00:05:00,710.2500,713.0000,710.2500,711.5000,669
2010-08-05,00:10:00,711.2500,712.2500,711.0000,711.2500,262
2010-08-05,00:15:00,711.0000,713.2500,710.5000,713.0000,403
2010-08-05,00:20:00,713.0000,717.7500,712.2500,713.5000,1919
2010-08-05,00:25:00,713.2500,716.0000,712.2500,715.2500,648
2010-08-05,00:30:00,715.5000,716.5000,715.2500,715.2500,371
2010-08-05,00:35:00,715.0000,716.5000,715.0000,716.5000,461
2010-08-05,00:40:00,716.5000,721.0000,716.0000,717.7500,2212
2010-08-05,00:45:00,717.7500,718.7500,715.7500,715.7500,955
2010-08-05,00:50:00,716.0000,718.5000,715.7500,718.2500,476
2010-08-05,00:55:00,718.5000,720.5000,718.0000,719.0000,851
2010-08-05,01:00:00,719.0000,728.2500,718.7500,721.2500,3144
2010-08-05,01:05:00,721.2500,721.7500,717.5000,719.2500,1170
2010-08-05,01:10:00,719.2500,723.7500,719.0000,721.7500,1216
2010-08-05,01:15:00,721.5000,722.7500,720.7500,722.7500,568
2010-08-05,01:20:00,722.7500,726.2500,722.7500,725.5000,879
2010-08-05,01:25:00,725.2500,725.7500,724.0000,725.2500,623
2010-08-05,01:30:00,725.2500,730.5000,725.2500,730.2500,2903
2010-08-05,01:35:00,730.2500,730.2500,727.2500,727.7500,847
2010-08-05,01:40:00,727.5000,727.7500,722.7500,723.2500,1750
2010-08-05,01:45:00,723.2500,727.2500,723.2500,726.5000,1309
2010-08-05,01:50:00,726.5000,728.2500,724.5000,725.7500,1057
2010-08-05,01:55:00,725.7500,726.0000,717.5000,718.2500,2351
2010-08-05,02:00:00,718.5000,724.5000,718.2500,723.2500,1954
2010-08-05,02:05:00,723.5000,729.0000,723.0000,727.5000,1604
2010-08-05,02:10:00,727.5000,732.0000,724.2500,726.7500,7013
2010-08-05,02:15:00,727.2500,727.5000,727.2500,727.5000,5
2010-08-05,02:40:00,725.7500,725.7500,725.7500,725.7500,1
2010-08-05,07:00:00,726.2500,726.5000,724.0000,724.7500,257
2010-08-05,07:05:00,724.7500,725.2500,724.7500,724.7500,37
2010-08-05,07:10:00,725.2500,725.2500,724.7500,725.0000,17
2010-08-05,07:15:00,725.0000,725.5000,725.0000,725.2500,10
2010-08-05,07:20:00,725.5000,726.5000,725.5000,726.5000,75
2010-08-05,07:25:00,726.5000,726.5000,726.2500,726.2500,68
2010-08-05,07:30:00,726.5000,726.5000,725.7500,725.7500,75
2010-08-05,07:35:00,726.0000,726.0000,725.2500,725.2500,17
2010-08-05,07:40:00,725.2500,726.0000,725.0000,725.5000,11
2010-08-05,07:45:00,725.5000,726.2500,725.2500,725.2500,16
2010-08-05,07:50:00,725.7500,726.0000,725.2500,725.7500,11
2010-08-05,07:55:00,725.7500,726.5000,725.7500,726.5000,50
2010-08-05,08:00:00,726.2500,726.5000,726.2500,726.5000,38
2010-08-05,08:05:00,726.5000,726.5000,726.0000,726.5000,40
2010-08-05,08:10:00,726.5000,726.5000,726.2500,726.2500,11
2010-08-05,08:15:00,726.2500,726.5000,726.0000,726.5000,15
2010-08-05,08:20:00,726.5000,726.5000,726.0000,726.0000,5
2010-08-05,08:25:00,726.5000,726.5000,726.5000,726.5000,40
2010-08-05,08:30:00,726.5000,728.2500,726.5000,728.2500,162
2010-08-05,08:35:00,728.2500,729.5000,728.2500,729.2500,102
2010-08-05,08:40:00,729.5000,731.5000,728.5000,729.2500,165
2010-08-05,08:45:00,729.5000,732.0000,729.0000,731.7500,90
2010-08-05,08:50:00,731.7500,734.7500,731.7500,734.2500,251
2010-08-05,08:55:00,734.0000,735.0000,732.0000,732.0000,137
2010-08-05,09:00:00,733.0000,734.7500,732.7500,733.5000,40
2010-08-05,09:05:00,734.2500,734.5000,734.2500,734.5000,5
2010-08-05,09:10:00,734.2500,734.7500,731.7500,732.0000,47
2010-08-05,09:15:00,731.7500,733.7500,731.7500,732.7500,34
2010-08-05,09:20:00,732.7500,733.5000,732.7500,733.2500,14
2010-08-05,09:25:00,733.2500,734.0000,733.2500,733.2500,15
2010-08-05,09:30:00,733.5000,735.0000,733.5000,735.0000,83
2010-08-05,09:35:00,735.0000,735.0000,734.2500,735.0000,39
2010-08-05,09:40:00,735.0000,735.0000,734.2500,734.5000,20
2010-08-05,09:45:00,734.2500,735.0000,734.2500,734.7500,15
2010-08-05,09:50:00,735.0000,735.0000,734.5000,734.5000,16
2010-08-05,09:55:00,734.5000,734.5000,734.2500,734.5000,8
2010-08-05,10:00:00,734.2500,734.7500,732.2500,732.5000,42
2010-08-05,10:05:00,732.5000,732.5000,730.5000,731.0000,62
2010-08-05,10:10:00,731.0000,731.0000,727.2500,727.5000,148
2010-08-05,10:15:00,727.0000,728.2500,726.0000,727.0000,58
2010-08-05,10:20:00,727.0000,728.5000,727.0000,728.2500,50
2010-08-05,10:25:00,727.2500,734.0000,727.2500,732.7500,85
2010-08-05,10:30:00,731.5000,732.2500,731.5000,731.5000,17
2010-08-05,10:35:00,731.5000,732.2500,729.0000,730.7500,50
2010-08-05,10:40:00,731.0000,731.0000,730.0000,731.0000,5
2010-08-05,10:45:00,731.0000,731.5000,730.5000,731.5000,52
2010-08-05,10:50:00,730.7500,731.0000,730.5000,730.5000,35
2010-08-05,10:55:00,731.0000,731.0000,729.2500,729.7500,45
2010-08-05,11:00:00,729.5000,729.7500,727.7500,727.7500,98
2010-08-05,11:05:00,727.7500,729.2500,727.7500,728.5000,8
2010-08-05,11:10:00,728.0000,728.5000,727.5000,727.5000,32
2010-08-05,11:15:00,727.2500,727.5000,727.0000,727.2500,27
2010-08-05,11:20:00,727.0000,727.0000,725.0000,725.7500,71
2010-08-05,11:25:00,725.2500,726.0000,724.5000,725.5000,107
2010-08-05,11:30:00,726.2500,727.5000,725.5000,725.5000,66
2010-08-05,11:35:00,726.2500,727.0000,725.7500,727.0000,20
2010-08-05,11:40:00,727.5000,730.2500,726.5000,729.5000,77
2010-08-05,11:45:00,729.5000,732.2500,729.5000,730.5000,41
2010-08-05,11:50:00,730.7500,732.2500,730.7500,732.2500,16
2010-08-05,11:55:00,732.0000,732.2500,731.5000,731.7500,17
2010-08-05,12:00:00,731.5000,733.2500,731.5000,732.7500,31
2010-08-05,12:05:00,732.7500,734.2500,732.2500,734.2500,58
2010-08-05,12:10:00,734.2500,734.7500,733.7500,734.5000,62
2010-08-05,12:15:00,734.7500,735.0000,734.5000,734.5000,34
2010-08-05,12:20:00,734.5000,735.0000,734.5000,734.7500,29
2010-08-05,12:25:00,735.0000,735.0000,734.5000,734.7500,36
2010-08-05,12:30:00,734.0000,734.5000,734.0000,734.2500,15
2010-08-05,12:35:00,734.0000,734.7500,734.0000,734.7500,16
2010-08-05,12:40:00,734.7500,735.0000,734.7500,735.0000,11
2010-08-05,12:45:00,734.5000,734.5000,733.7500,733.7500,9
2010-08-05,12:50:00,733.5000,734.0000,733.5000,734.0000,3
2010-08-05,12:55:00,734.2500,734.5000,733.7500,734.5000,18
2010-08-05,13:00:00,734.7500,737.5000,734.7500,737.5000,174
2010-08-05,13:05:00,737.2500,737.5000,737.0000,737.5000,78
2010-08-05,13:10:00,737.5000,738.5000,736.5000,738.0000,46
2010-08-05,13:15:00,737.7500,738.5000,737.0000,737.0000,18
2010-08-05,13:20:00,737.5000,739.0000,737.5000,739.0000,25
2010-08-05,13:25:00,739.0000,739.5000,738.7500,739.2500,40
2010-08-05,13:30:00,739.2500,739.5000,737.7500,738.5000,49
2010-08-05,13:35:00,737.7500,738.0000,737.5000,737.5000,21
2010-08-05,13:40:00,737.5000,739.2500,737.5000,738.2500,33
2010-08-05,13:45:00,738.2500,740.7500,738.2500,740.5000,117
2010-08-05,13:50:00,740.7500,740.7500,739.5000,739.7500,67
2010-08-05,13:55:00,739.7500,740.0000,739.5000,740.0000,36
2010-08-05,14:00:00,740.5000,740.5000,739.2500,739.2500,70
2010-08-05,14:05:00,739.7500,740.5000,739.5000,740.0000,32
2010-08-05,14:10:00,740.0000,740.2500,739.7500,739.7500,5
2010-08-05,14:15:00,739.5000,739.5000,737.0000,737.5000,60
2010-08-05,14:20:00,737.2500,738.2500,735.7500,735.7500,59
2010-08-05,14:25:00,736.0000,736.2500,733.2500,734.0000,60
2010-08-05,14:30:00,733.7500,735.5000,733.7500,734.0000,34
2010-08-05,14:35:00,734.2500,735.0000,733.7500,733.7500,18
2010-08-05,14:40:00,733.5000,734.5000,733.5000,734.0000,31
2010-08-05,14:45:00,734.2500,735.2500,734.2500,735.2500,15
2010-08-05,14:50:00,735.5000,738.5000,735.5000,737.7500,87
2010-08-05,14:55:00,738.0000,742.2500,738.0000,740.2500,124
2010-08-05,15:00:00,741.2500,744.5000,741.2500,744.0000,312
2010-08-05,15:05:00,744.0000,748.5000,744.0000,748.0000,549
2010-08-05,15:10:00,748.2500,748.2500,747.2500,747.5000,122
2010-08-05,15:15:00,747.5000,748.0000,747.0000,747.2500,86
2010-08-05,15:20:00,747.2500,747.7500,746.7500,747.5000,59
2010-08-05,15:25:00,747.5000,747.5000,743.0000,744.5000,142
2010-08-05,15:30:00,745.0000,745.0000,743.5000,744.7500,94
2010-08-05,15:35:00,744.5000,745.0000,743.5000,744.2500,122
2010-08-05,15:40:00,744.2500,747.7500,744.2500,747.2500,43
2010-08-05,15:45:00,746.7500,747.7500,746.5000,747.2500,53
2010-08-05,15:50:00,746.7500,747.0000,744.5000,746.5000,57
2010-08-05,15:55:00,746.5000,747.0000,745.7500,746.2500,41
2010-08-05,16:00:00,746.2500,746.2500,743.0000,743.7500,195
2010-08-05,16:05:00,743.0000,744.2500,741.5000,741.5000,130
2010-08-05,16:10:00,741.7500,743.7500,741.7500,742.5000,62
2010-08-05,16:15:00,742.7500,743.2500,742.2500,743.2500,43
2010-08-05,16:20:00,743.0000,744.7500,743.0000,744.7500,93
2010-08-05,16:25:00,744.7500,746.7500,744.7500,746.5000,75
2010-08-05,16:30:00,746.7500,747.7500,746.0000,746.0000,56
2010-08-05,16:35:00,746.2500,747.0000,745.5000,746.5000,39
2010-08-05,16:40:00,746.5000,747.5000,746.2500,747.2500,33
2010-08-05,16:45:00,747.5000,748.0000,747.0000,747.0000,96
2010-08-05,16:50:00,747.2500,747.7500,747.2500,747.2500,26
2010-08-05,16:55:00,747.2500,747.5000,747.0000,747.5000,47
2010-08-05,17:00:00,747.7500,747.7500,747.2500,747.7500,28
2010-08-05,17:05:00,747.5000,748.7500,747.5000,748.5000,98
2010-08-05,17:10:00,748.2500,748.7500,748.0000,748.0000,64
2010-08-05,17:15:00,748.0000,748.7500,747.5000,748.2500,60
2010-08-05,17:20:00,748.0000,748.2500,746.7500,747.5000,60
2010-08-05,17:25:00,747.2500,748.0000,746.0000,746.0000,83
2010-08-05,17:30:00,746.0000,746.0000,744.2500,746.0000,145
2010-08-05,17:35:00,745.5000,746.0000,745.2500,745.5000,36
2010-08-05,17:40:00,746.0000,746.0000,744.2500,745.0000,69
2010-08-05,17:45:00,744.5000,748.0000,744.5000,747.2500,199
2010-08-05,17:50:00,747.2500,747.5000,745.2500,746.7500,55
2010-08-05,17:55:00,746.5000,746.5000,744.7500,745.2500,45
2010-08-05,18:00:00,745.2500,746.0000,745.0000,745.2500,19
2010-08-05,18:05:00,746.0000,749.7500,745.7500,749.7500,276
2010-08-05,18:10:00,749.5000,753.2500,749.5000,753.0000,451
2010-08-05,18:15:00,753.0000,758.2500,753.0000,758.0000,547
2010-08-05,18:20:00,758.0000,758.7500,757.2500,758.5000,324
2010-08-05,18:25:00,758.7500,761.0000,758.7500,760.0000,334
2010-08-05,18:30:00,760.0000,760.0000,755.0000,757.2500,188
2010-08-05,18:35:00,757.2500,762.0000,757.2500,761.0000,281
2010-08-05,18:40:00,761.2500,761.5000,759.2500,759.5000,70
2010-08-05,18:45:00,760.0000,761.2500,758.5000,758.7500,135
2010-08-05,18:50:00,759.2500,760.2500,758.5000,760.0000,36
2010-08-05,18:55:00,760.5000,768.7500,759.7500,768.7500,367
2010-08-05,19:00:00,768.7500,770.5000,767.5000,769.5000,406
2010-08-05,19:05:00,769.7500,773.7500,769.2500,773.5000,321
2010-08-05,19:10:00,773.2500,785.7500,772.5000,785.7500,1323
2010-08-05,19:15:00,785.7500,785.7500,785.2500,785.7500,306
2010-08-05,19:20:00,785.7500,785.7500,772.5000,780.5000,427
2010-08-05,19:25:00,780.7500,781.0000,773.2500,774.7500,512
2010-08-05,19:30:00,775.2500,784.5000,774.2500,784.0000,540
2010-08-05,19:35:00,784.0000,785.7500,782.7500,783.0000,523
2010-08-05,19:40:00,783.2500,785.2500,783.0000,785.2500,369
2010-08-05,19:45:00,785.2500,785.7500,785.0000,785.7500,502
2010-08-05,19:50:00,785.7500,785.7500,785.5000,785.5000,379
2010-08-05,19:55:00,785.7500,785.7500,785.7500,785.7500,69
2010-08-05,20:00:00,785.7500,785.7500,784.7500,785.7500,292
2010-08-05,20:05:00,785.7500,785.7500,785.7500,785.7500,109
2010-08-05,20:10:00,785.7500,785.7500,785.7500,785.7500,73
2010-08-05,22:30:00,785.7500,785.7500,785.7500,785.7500,416
2010-08-05,22:35:00,785.7500,785.7500,785.7500,785.7500,125
2010-08-05,22:40:00,785.7500,785.7500,785.7500,785.7500,31
2010-08-05,22:45:00,785.7500,785.7500,785.7500,785.7500,33
2010-08-05,22:50:00,785.7500,785.7500,785.7500,785.7500,570
2010-08-05,22:55:00,785.7500,785.7500,785.7500,785.7500,238
2010-08-05,23:00:00,785.7500,785.7500,779.2500,783.2500,4279
2010-08-05,23:05:00,783.5000,784.2500,771.2500,773.2500,2965
2010-08-05,23:10:00,773.2500,785.7500,771.7500,782.2500,3100
2010-08-05,23:15:00,782.2500,783.7500,775.0000,776.5000,1410
2010-08-05,23:20:00,776.7500,781.0000,775.2500,778.2500,1329
2010-08-05,23:25:00,778.0000,785.0000,777.5000,783.0000,1429
2010-08-05,23:30:00,783.0000,784.7500,781.0000,781.0000,817
2010-08-05,23:35:00,781.5000,783.2500,779.5000,781.7500,630
2010-08-05,23:40:00,781.7500,782.7500,780.0000,781.2500,541
2010-08-05,23:45:00,781.5000,784.2500,781.2500,784.2500,578
2010-08-05,23:50:00,784.2500,784.5000,783.0000,783.2500,505
2010-08-05,23:55:00,783.2500,783.5000,780.5000,781.2500,383
2010-08-06,00:00:00,781.2500,782.2500,780.2500,781.2500,261
2010-08-06,00:05:00,781.5000,781.5000,780.2500,781.0000,235
2010-08-06,00:10:00,781.0000,781.2500,779.0000,780.0000,439
2010-08-06,00:15:00,779.7500,780.7500,779.0000,780.2500,276
2010-08-06,00:20:00,780.2500,782.2500,779.5000,780.2500,399
2010-08-06,00:25:00,780.0000,780.2500,779.0000,779.7500,271
2010-08-06,00:30:00,779.7500,781.2500,779.5000,780.2500,287
2010-08-06,00:35:00,780.5000,785.7500,780.5000,785.5000,902
2010-08-06,00:40:00,785.5000,785.7500,785.2500,785.7500,483
2010-08-06,00:45:00,785.7500,785.7500,785.7500,785.7500,2
2010-08-06,00:50:00,785.7500,785.7500,785.7500,785.7500,25
2010-08-06,00:55:00,785.7500,785.7500,785.7500,785.7500,29
2010-08-06,01:00:00,785.7500,785.7500,781.0000,782.2500,2403
2010-08-06,01:05:00,782.2500,785.7500,782.0000,785.7500,691
2010-08-06,01:10:00,785.7500,785.7500,784.7500,785.7500,986
2010-08-06,01:15:00,785.7500,785.7500,784.5000,785.2500,1085
2010-08-06,01:20:00,785.2500,785.7500,784.0000,785.0000,470
2010-08-06,01:25:00,785.0000,785.7500,783.2500,783.7500,587
2010-08-06,01:30:00,783.5000,785.7500,783.5000,785.0000,422
2010-08-06,01:35:00,785.2500,785.7500,785.0000,785.5000,247
2010-08-06,01:40:00,785.5000,785.7500,784.2500,785.7500,206
2010-08-06,01:45:00,785.7500,785.7500,785.7500,785.7500,14
2010-08-06,01:50:00,785.7500,785.7500,785.0000,785.7500,695
2010-08-06,01:55:00,785.7500,785.7500,785.7500,785.7500,103
2010-08-06,02:00:00,785.7500,785.7500,785.7500,785.7500,34
2010-08-06,02:05:00,785.7500,785.7500,785.7500,785.7500,26
2010-08-06,02:10:00,785.7500,785.7500,785.7500,785.7500,129
2010-08-06,02:40:00,785.7500,785.7500,785.7500,785.7500,1
2010-08-06,07:00:00,788.2500,798.0000,786.5000,797.0000,1272
2010-08-06,07:05:00,797.0000,797.2500,791.0000,791.7500,440
2010-08-06,07:10:00,791.5000,798.5000,791.2500,798.0000,341
2010-08-06,07:15:00,797.7500,812.7500,797.7500,812.0000,1230
2010-08-06,07:20:00,812.2500,823.5000,810.7500,823.0000,1086
2010-08-06,07:25:00,823.0000,826.7500,817.7500,824.0000,1033
2010-08-06,07:30:00,824.0000,825.0000,818.7500,819.2500,492
2010-08-06,07:35:00,820.2500,821.5000,818.0000,819.7500,374
2010-08-06,07:40:00,819.5000,819.5000,816.2500,817.2500,280
2010-08-06,07:45:00,817.2500,818.5000,816.7500,817.0000,194
2010-08-06,07:50:00,817.0000,817.0000,814.2500,815.5000,195
2010-08-06,07:55:00,815.5000,816.5000,814.7500,816.0000,94
2010-08-06,08:00:00,815.7500,816.0000,813.7500,814.0000,76
2010-08-06,08:05:00,813.7500,816.5000,813.7500,816.0000,140
2010-08-06,08:10:00,816.2500,820.5000,815.7500,820.2500,278
2010-08-06,08:15:00,820.2500,820.5000,814.5000,815.7500,156
2010-08-06,08:20:00,816.0000,816.2500,811.5000,811.5000,219
2010-08-06,08:25:00,811.5000,811.7500,804.2500,808.0000,368
2010-08-06,08:30:00,807.5000,808.0000,804.5000,806.5000,92
2010-08-06,08:35:00,806.5000,807.0000,805.2500,806.0000,49
2010-08-06,08:40:00,807.0000,811.5000,807.0000,810.0000,95
2010-08-06,08:45:00,809.7500,815.0000,809.7500,814.7500,145
2010-08-06,08:50:00,815.0000,815.5000,811.2500,812.0000,105
2010-08-06,08:55:00,812.0000,813.2500,808.5000,809.0000,73
2010-08-06,09:00:00,808.7500,809.7500,808.2500,809.0000,43
2010-08-06,09:05:00,809.7500,810.0000,806.2500,807.0000,101
2010-08-06,09:10:00,806.7500,809.0000,806.5000,809.0000,54
2010-08-06,09:15:00,809.0000,813.5000,808.7500,812.7500,89
2010-08-06,09:20:00,812.7500,814.0000,812.0000,812.0000,60
2010-08-06,09:25:00,812.0000,813.7500,812.0000,813.0000,40
2010-08-06,09:30:00,813.2500,819.5000,813.2500,819.5000,145
2010-08-06,09:35:00,818.7500,827.2500,818.7500,825.5000,303
2010-08-06,09:40:00,825.7500,830.2500,824.5000,828.0000,228
2010-08-06,09:45:00,828.7500,836.2500,828.5000,836.0000,409
2010-08-06,09:50:00,836.0000,841.0000,836.0000,839.7500,742
2010-08-06,09:55:00,839.5000,839.5000,834.0000,835.5000,170
2010-08-06,10:00:00,836.0000,839.5000,836.0000,839.2500,206
2010-08-06,10:05:00,839.0000,841.0000,837.7500,841.0000,719
2010-08-06,10:10:00,840.5000,840.7500,835.7500,838.7500,400
2010-08-06,10:15:00,838.2500,838.7500,837.0000,837.5000,151
2010-08-06,10:20:00,837.7500,838.2500,834.2500,835.2500,122
2010-08-06,10:25:00,835.2500,836.0000,832.2500,832.5000,207
2010-08-06,10:30:00,832.2500,838.2500,832.2500,836.5000,144
2010-08-06,10:35:00,835.7500,835.7500,832.5000,833.7500,63
2010-08-06,10:40:00,834.0000,837.0000,834.0000,837.0000,43
2010-08-06,10:45:00,837.0000,837.0000,834.5000,834.5000,18
2010-08-06,10:50:00,834.0000,835.0000,833.0000,834.2500,29
2010-08-06,10:55:00,834.5000,834.5000,833.0000,834.5000,35
2010-08-06,11:00:00,834.0000,834.5000,825.5000,827.0000,256
2010-08-06,11:05:00,827.5000,833.7500,827.0000,833.5000,109
2010-08-06,11:10:00,833.0000,834.5000,833.0000,834.2500,34
2010-08-06,11:15:00,834.0000,834.2500,832.0000,832.0000,15
2010-08-06,11:20:00,832.0000,834.0000,830.0000,834.0000,59
2010-08-06,11:25:00,832.2500,832.2500,827.7500,829.2500,142
2010-08-06,11:30:00,828.7500,829.0000,827.2500,827.2500,28
2010-08-06,11:35:00,827.2500,828.7500,823.2500,825.5000,131
2010-08-06,11:40:00,824.5000,827.0000,823.0000,827.0000,73
2010-08-06,11:45:00,827.0000,827.0000,822.7500,824.0000,133
2010-08-06,11:50:00,823.7500,824.7500,823.5000,824.5000,27
2010-08-06,11:55:00,824.7500,826.0000,824.7500,825.7500,43
2010-08-06,12:00:00,825.7500,826.2500,825.0000,826.0000,13
2010-08-06,12:05:00,826.0000,827.5000,826.0000,827.5000,28
2010-08-06,12:10:00,828.0000,831.0000,828.0000,830.7500,55
2010-08-06,12:15:00,830.2500,830.2500,829.2500,829.5000,4
2010-08-06,12:20:00,828.7500,828.7500,826.0000,826.2500,37
2010-08-06,12:25:00,827.2500,830.0000,827.2500,830.0000,16
2010-08-06,12:30:00,829.7500,830.7500,827.7500,830.7500,50
2010-08-06,12:35:00,830.5000,831.2500,830.5000,831.0000,23
2010-08-06,12:40:00,831.2500,833.5000,830.0000,833.5000,89
2010-08-06,12:45:00,833.0000,833.2500,831.7500,831.7500,39
2010-08-06,12:50:00,831.5000,832.7500,831.5000,831.5000,12
2010-08-06,12:55:00,831.5000,832.2500,830.5000,832.2500,35
2010-08-06,13:00:00,832.2500,832.7500,831.5000,832.0000,92
2010-08-06,13:05:00,831.5000,832.2500,830.0000,830.0000,105
2010-08-06,13:10:00,830.0000,830.0000,828.2500,830.0000,34
2010-08-06,13:15:00,829.0000,829.7500,828.0000,828.7500,23
2010-08-06,13:20:00,828.7500,832.2500,828.7500,831.2500,60
2010-08-06,13:25:00,831.0000,834.2500,831.0000,831.7500,74
2010-08-06,13:30:00,831.0000,831.7500,831.0000,831.7500,3
2010-08-06,13:35:00,832.2500,832.7500,831.7500,831.7500,13
2010-08-06,13:40:00,831.7500,833.5000,831.7500,833.5000,26
2010-08-06,13:45:00,833.5000,834.5000,833.5000,833.5000,35
2010-08-06,13:50:00,834.0000,834.5000,834.0000,834.0000,11
2010-08-06,13:55:00,834.5000,835.5000,834.5000,835.5000,15
2010-08-06,14:00:00,835.5000,837.2500,835.5000,836.0000,62
2010-08-06,14:05:00,836.5000,837.0000,836.0000,836.2500,27
2010-08-06,14:10:00,836.0000,836.0000,833.5000,833.5000,39
2010-08-06,14:15:00,833.5000,834.0000,832.5000,833.7500,18
2010-08-06,14:20:00,832.7500,833.2500,831.7500,832.0000,35
2010-08-06,14:25:00,831.7500,832.5000,831.7500,831.7500,18
2010-08-06,14:30:00,832.0000,832.7500,832.0000,832.7500,53
2010-08-06,14:35:00,832.5000,833.2500,832.5000,833.0000,32
2010-08-06,14:40:00,833.0000,833.2500,833.0000,833.0000,14
2010-08-06,14:45:00,832.7500,835.5000,832.7500,835.5000,43
2010-08-06,14:50:00,835.2500,836.2500,834.5000,835.7500,18
2010-08-06,14:55:00,835.7500,836.7500,835.2500,835.2500,26
2010-08-06,15:00:00,835.7500,837.5000,835.2500,836.2500,57
2010-08-06,15:05:00,836.5000,838.2500,836.5000,838.0000,59
2010-08-06,15:10:00,838.2500,839.7500,838.0000,839.7500,115
2010-08-06,15:15:00,839.7500,840.0000,834.5000,835.5000,426
2010-08-06,15:20:00,835.5000,836.5000,830.0000,833.0000,277
2010-08-06,15:25:00,832.2500,833.2500,830.7500,831.7500,67
2010-08-06,15:30:00,832.7500,834.2500,832.7500,833.5000,23
2010-08-06,15:35:00,833.5000,834.0000,833.0000,833.7500,65
2010-08-06,15:40:00,833.2500,834.0000,832.7500,832.7500,35
2010-08-06,15:45:00,833.0000,833.0000,831.0000,831.5000,93
2010-08-06,15:50:00,831.5000,831.5000,828.7500,828.7500,57
2010-08-06,15:55:00,829.0000,829.7500,828.0000,828.5000,69
2010-08-06,16:00:00,828.0000,828.0000,812.0000,813.2500,747
2010-08-06,16:05:00,813.0000,813.0000,801.7500,803.0000,885
2010-08-06,16:10:00,803.2500,809.7500,803.2500,809.2500,233
2010-08-06,16:15:00,809.0000,809.5000,808.0000,808.7500,130
2010-08-06,16:20:00,808.0000,809.5000,808.0000,808.5000,88
2010-08-06,16:25:00,808.5000,809.2500,807.0000,807.0000,133
2010-08-06,16:30:00,806.2500,806.2500,802.5000,804.0000,144
2010-08-06,16:35:00,804.2500,804.5000,795.2500,796.0000,565
2010-08-06,16:40:00,795.2500,798.2500,784.0000,794.0000,933
2010-08-06,16:45:00,795.0000,795.0000,790.0000,791.7500,218
2010-08-06,16:50:00,792.5000,792.5000,787.5000,787.7500,198
2010-08-06,16:55:00,788.0000,799.5000,788.0000,799.5000,380
2010-08-06,17:00:00,799.5000,805.0000,795.0000,797.0000,351
2010-08-06,17:05:00,797.2500,800.2500,787.7500,787.7500,475
2010-08-06,17:10:00,787.7500,796.7500,785.0000,785.0000,613
2010-08-06,17:15:00,785.0000,791.0000,782.7500,788.0000,469
2010-08-06,17:20:00,788.0000,790.5000,787.7500,788.7500,56
2010-08-06,17:25:00,789.0000,789.2500,783.0000,786.5000,291
2010-08-06,17:30:00,786.7500,793.2500,786.7500,790.5000,278
2010-08-06,17:35:00,791.0000,795.0000,788.2500,793.0000,288
2010-08-06,17:40:00,793.2500,793.7500,790.7500,793.5000,100
2010-08-06,17:45:00,792.5000,793.2500,790.7500,793.2500,64
2010-08-06,17:50:00,793.2500,793.7500,792.0000,793.7500,56
2010-08-06,17:55:00,793.7500,794.7500,788.2500,788.7500,283
2010-08-06,18:00:00,788.7500,789.2500,780.0000,783.0000,484
2010-08-06,18:05:00,782.7500,784.2500,781.7500,782.0000,108
2010-08-06,18:10:00,782.0000,784.2500,781.0000,784.2500,78
2010-08-06,18:15:00,783.5000,787.5000,783.5000,786.5000,209
2010-08-06,18:20:00,787.0000,787.0000,786.0000,786.7500,50
2010-08-06,18:25:00,786.2500,790.2500,785.5000,790.2500,219
2010-08-06,18:30:00,790.7500,793.0000,789.0000,792.7500,56
2010-08-06,18:35:00,792.5000,794.7500,792.5000,794.7500,56
2010-08-06,18:40:00,794.7500,796.0000,793.2500,795.7500,129
2010-08-06,18:45:00,795.7500,801.2500,795.5000,799.0000,308
2010-08-06,18:50:00,799.0000,802.2500,798.0000,799.2500,209
2010-08-06,18:55:00,799.0000,799.2500,796.5000,796.5000,97
2010-08-06,19:00:00,795.7500,795.7500,790.2500,791.0000,167
2010-08-06,19:05:00,791.2500,795.7500,791.2500,795.7500,65
2010-08-06,19:10:00,796.0000,799.0000,793.0000,795.5000,267
2010-08-06,19:15:00,796.2500,798.5000,796.0000,797.0000,106
2010-08-06,19:20:00,796.5000,797.0000,794.7500,796.5000,82
2010-08-06,19:25:00,796.5000,797.7500,795.0000,797.7500,35
2010-08-06,19:30:00,797.7500,800.5000,796.0000,800.0000,97
2010-08-06,19:35:00,799.5000,799.5000,794.7500,796.0000,223
2010-08-06,19:40:00,795.7500,796.5000,791.5000,792.0000,174
2010-08-06,19:45:00,791.5000,795.0000,791.5000,794.7500,53
2010-08-06,19:50:00,793.7500,796.5000,793.7500,794.5000,108
2010-08-06,19:55:00,794.0000,798.5000,793.5000,797.7500,218
2010-08-06,20:00:00,797.7500,802.2500,797.7500,801.0000,355
2010-08-06,20:05:00,801.0000,801.0000,796.5000,799.7500,202
2010-08-06,20:10:00,800.0000,801.0000,797.7500,799.0000,167
2010-08-06,22:30:00,792.0000,792.0000,756.5000,763.5000,9186
2010-08-06,22:35:00,763.0000,772.5000,762.0000,772.0000,4928
2010-08-06,22:40:00,772.0000,773.0000,766.0000,767.0000,2206
2010-08-06,22:45:00,767.0000,769.0000,731.0000,736.0000,5514
2010-08-06,22:50:00,736.7500,745.2500,736.0000,740.7500,3454
2010-08-06,22:55:00,741.2500,750.5000,738.5000,748.5000,3317
2010-08-06,23:00:00,748.5000,752.5000,739.5000,748.7500,2805
2010-08-06,23:05:00,748.7500,750.7500,745.5000,749.5000,1080
2010-08-06,23:10:00,749.7500,754.0000,749.2500,752.2500,725
2010-08-06,23:15:00,752.2500,753.2500,750.5000,752.0000,520
2010-08-06,23:20:00,751.7500,753.0000,747.5000,748.0000,1178
2010-08-06,23:25:00,748.0000,752.2500,747.5000,751.2500,606
2010-08-06,23:30:00,751.2500,751.7500,749.2500,751.2500,401
2010-08-06,23:35:00,751.0000,758.2500,751.0000,755.0000,992
2010-08-06,23:40:00,755.2500,755.5000,745.7500,745.7500,1169
2010-08-06,23:45:00,746.0000,748.5000,745.7500,747.7500,332
2010-08-06,23:50:00,747.5000,749.5000,740.0000,745.0000,1504
2010-08-06,23:55:00,745.2500,747.7500,744.2500,747.2500,1053
2010-08-07,00:00:00,747.0000,747.2500,745.5000,746.0000,358
2010-08-07,00:05:00,746.0000,747.0000,743.2500,743.5000,575
2010-08-07,00:10:00,743.7500,743.7500,733.7500,734.7500,1344
2010-08-07,00:15:00,734.7500,740.2500,734.2500,739.7500,1066
2010-08-07,00:20:00,740.0000,743.5000,738.5000,743.5000,868
2010-08-07,00:25:00,743.2500,743.2500,739.2500,741.7500,726
2010-08-07,00:30:00,741.5000,744.0000,741.5000,743.2500,510
2010-08-07,00:35:00,743.2500,744.5000,742.5000,743.7500,495
2010-08-07,00:40:00,743.7500,744.0000,742.2500,743.0000,159
2010-08-07,00:45:00,743.2500,743.2500,741.2500,742.0000,257
2010-08-07,00:50:00,742.0000,743.7500,741.5000,743.5000,488
2010-08-07,00:55:00,743.5000,743.7500,738.5000,738.7500,510
2010-08-07,01:00:00,738.7500,740.5000,738.5000,739.2500,321
2010-08-07,01:05:00,739.0000,739.0000,728.2500,729.0000,1269
2010-08-07,01:10:00,729.0000,729.0000,725.7500,726.7500,2443
2010-08-07,01:15:00,726.7500,730.2500,726.7500,730.0000,908
2010-08-07,01:20:00,730.0000,730.7500,725.7500,725.7500,1296
2010-08-07,01:25:00,725.7500,725.7500,725.7500,725.7500,25
2010-08-07,01:30:00,725.7500,725.7500,725.7500,725.7500,33
2010-08-07,01:35:00,725.7500,725.7500,725.7500,725.7500,17
2010-08-07,01:40:00,725.7500,725.7500,725.7500,725.7500,42
2010-08-07,01:45:00,725.7500,725.7500,725.7500,725.7500,228
2010-08-07,01:50:00,725.7500,726.7500,725.7500,725.7500,432
2010-08-07,01:55:00,725.7500,725.7500,725.7500,725.7500,112
2010-08-07,02:00:00,725.7500,725.7500,725.7500,725.7500,17
2010-08-07,02:05:00,725.7500,725.7500,725.7500,725.7500,27
2010-08-07,02:10:00,725.7500,725.7500,725.7500,725.7500,84
2010-08-07,02:40:00,725.7500,725.7500,725.7500,725.7500,1
2010-08-09,07:00:00,710.7500,718.2500,705.2500,709.7500,2807
2010-08-09,07:05:00,709.5000,711.0000,702.2500,703.2500,837
2010-08-09,07:10:00,703.0000,703.5000,695.0000,695.2500,1681
2010-08-09,07:15:00,695.5000,696.0000,684.5000,692.7500,2316
2010-08-09,07:20:00,693.0000,693.5000,685.7500,691.5000,868
2010-08-09,07:25:00,691.7500,692.7500,690.0000,690.7500,487
2010-08-09,07:30:00,690.5000,697.7500,690.5000,693.5000,734
2010-08-09,07:35:00,693.2500,706.0000,690.5000,705.7500,1080
2010-08-09,07:40:00,705.2500,708.0000,701.2500,702.5000,650
2010-08-09,07:45:00,702.7500,703.0000,693.2500,693.2500,488
2010-08-09,07:50:00,693.7500,694.7500,691.0000,691.7500,497
2010-08-09,07:55:00,691.7500,695.2500,691.5000,693.0000,255
2010-08-09,08:00:00,693.0000,694.0000,693.0000,693.5000,75
2010-08-09,08:05:00,693.5000,695.2500,693.2500,694.2500,94
2010-08-09,08:10:00,694.0000,694.7500,691.0000,691.0000,169
2010-08-09,08:15:00,691.0000,693.7500,690.0000,690.7500,257
2010-08-09,08:20:00,690.7500,691.2500,690.0000,690.5000,98
2010-08-09,08:25:00,690.2500,693.7500,690.2500,691.7500,164
2010-08-09,08:30:00,692.0000,692.7500,691.7500,692.5000,50
2010-08-09,08:35:00,692.7500,693.2500,692.0000,693.2500,60
2010-08-09,08:40:00,692.7500,693.5000,692.5000,693.0000,90
2010-08-09,08:45:00,693.2500,694.5000,692.5000,694.2500,86
2010-08-09,08:50:00,694.2500,698.0000,694.2500,697.0000,150
2010-08-09,08:55:00,696.7500,697.2500,691.7500,694.0000,150
2010-08-09,09:00:00,693.7500,695.2500,692.2500,693.0000,95
2010-08-09,09:05:00,693.0000,695.2500,692.0000,694.5000,65
2010-08-09,09:10:00,694.5000,695.0000,693.2500,694.0000,80
2010-08-09,09:15:00,693.7500,694.0000,690.0000,691.5000,146
2010-08-09,09:20:00,691.2500,692.2500,690.0000,690.7500,101
2010-08-09,09:25:00,690.2500,691.7500,689.7500,691.5000,126
2010-08-09,09:30:00,690.5000,691.5000,689.7500,689.7500,47
2010-08-09,09:35:00,690.0000,690.2500,689.7500,690.0000,41
2010-08-09,09:40:00,689.7500,690.2500,686.7500,687.2500,244
2010-08-09,09:45:00,687.5000,689.0000,687.2500,688.0000,93
2010-08-09,09:50:00,687.7500,688.0000,687.0000,687.0000,50
2010-08-09,09:55:00,687.0000,688.0000,687.0000,687.7500,75
2010-08-09,10:00:00,687.5000,688.5000,686.7500,688.0000,96
2010-08-09,10:05:00,688.0000,689.5000,688.0000,689.5000,55
2010-08-09,10:10:00,688.7500,690.5000,688.5000,690.5000,60
2010-08-09,10:15:00,690.5000,693.0000,688.7500,692.5000,138
2010-08-09,10:20:00,693.0000,693.7500,692.5000,693.2500,46
2010-08-09,10:25:00,693.2500,693.5000,688.7500,689.0000,149
2010-08-09,10:30:00,689.0000,693.0000,688.7500,692.0000,102
2010-08-09,10:35:00,692.2500,693.7500,692.0000,693.0000,44
2010-08-09,10:40:00,693.0000,694.7500,693.0000,694.5000,43
2010-08-09,10:45:00,694.0000,694.7500,691.7500,692.5000,65
2010-08-09,10:50:00,693.0000,694.5000,693.0000,693.0000,33
2010-08-09,10:55:00,693.5000,694.7500,693.5000,694.0000,22
2010-08-09,11:00:00,694.0000,694.5000,694.0000,694.5000,18
2010-08-09,11:05:00,694.2500,694.7500,694.0000,694.0000,13
2010-08-09,11:10:00,693.7500,694.7500,693.7500,694.7500,11
2010-08-09,11:15:00,694.7500,695.0000,693.2500,693.2500,24
2010-08-09,11:20:00,694.0000,694.5000,693.2500,693.7500,9
2010-08-09,11:25:00,694.0000,694.0000,692.7500,693.0000,22
2010-08-09,11:30:00,693.2500,694.5000,693.2500,694.0000,4
2010-08-09,11:35:00,694.0000,694.0000,693.2500,693.5000,6
2010-08-09,11:40:00,693.7500,694.5000,693.7500,694.5000,27
2010-08-09,11:45:00,694.2500,695.5000,694.2500,695.5000,25
2010-08-09,11:50:00,695.0000,695.0000,694.2500,695.0000,5
2010-08-09,11:55:00,694.7500,694.7500,694.0000,694.0000,7
2010-08-09,12:00:00,694.2500,694.7500,694.0000,694.7500,10
2010-08-09,12:05:00,695.0000,695.2500,694.5000,694.7500,12
2010-08-09,12:10:00,695.0000,695.0000,692.0000,692.0000,28
2010-08-09,12:15:00,692.0000,693.2500,691.7500,692.0000,64
2010-08-09,12:20:00,691.7500,692.0000,691.0000,691.0000,53
2010-08-09,12:25:00,691.0000,691.0000,690.2500,691.0000,19
2010-08-09,12:30:00,691.2500,691.5000,691.2500,691.2500,11
2010-08-09,12:35:00,690.7500,691.0000,689.0000,689.0000,113
2010-08-09,12:40:00,689.0000,689.5000,688.7500,689.5000,56
2010-08-09,12:45:00,689.5000,690.0000,689.5000,690.0000,9
2010-08-09,12:50:00,690.0000,690.7500,689.5000,689.5000,12
2010-08-09,12:55:00,691.2500,691.7500,690.7500,691.7500,8
2010-08-09,13:00:00,692.2500,694.0000,692.2500,693.2500,18
2010-08-09,13:05:00,693.2500,693.7500,693.2500,693.7500,11
2010-08-09,13:10:00,694.0000,694.0000,692.2500,693.5000,13
2010-08-09,13:15:00,693.2500,693.2500,692.2500,692.2500,7
2010-08-09,13:20:00,691.7500,691.7500,691.5000,691.5000,5
2010-08-09,13:25:00,691.2500,691.2500,691.0000,691.0000,12
2010-08-09,13:30:00,691.2500,691.7500,691.2500,691.7500,7
2010-08-09,13:35:00,692.0000,692.5000,692.0000,692.5000,11
2010-08-09,13:40:00,692.2500,693.0000,692.2500,693.0000,10
2010-08-09,13:45:00,692.7500,693.0000,692.0000,692.0000,13
2010-08-09,13:50:00,691.7500,692.0000,691.7500,692.0000,3
2010-08-09,13:55:00,692.2500,692.5000,691.2500,692.0000,7
2010-08-09,14:00:00,691.0000,691.2500,690.5000,691.2500,11
2010-08-09,14:05:00,691.2500,691.7500,690.5000,691.5000,21
2010-08-09,14:10:00,691.5000,691.7500,691.0000,691.7500,5
2010-08-09,14:15:00,691.7500,691.7500,691.0000,691.0000,3
2010-08-09,14:20:00,691.5000,692.0000,691.5000,692.0000,7
2010-08-09,14:25:00,692.2500,696.0000,692.2500,695.7500,115
2010-08-09,14:30:00,695.7500,696.5000,695.7500,695.7500,87
2010-08-09,14:35:00,695.5000,695.5000,693.7500,694.7500,12
2010-08-09,14:40:00,694.2500,695.0000,692.7500,695.0000,45
2010-08-09,14:45:00,693.7500,695.0000,693.7500,694.7500,5
2010-08-09,14:50:00,695.0000,695.0000,693.5000,694.2500,13
2010-08-09,14:55:00,693.7500,694.7500,693.7500,694.7500,13
2010-08-09,15:00:00,695.0000,695.5000,692.7500,695.0000,45
2010-08-09,15:05:00,695.0000,696.7500,694.7500,696.0000,40
2010-08-09,15:10:00,696.0000,696.5000,695.7500,696.0000,75
2010-08-09,15:15:00,696.0000,696.2500,695.7500,695.7500,21
2010-08-09,15:20:00,695.7500,696.0000,695.7500,696.0000,19
2010-08-09,15:25:00,696.0000,696.5000,695.7500,696.5000,28
2010-08-09,15:30:00,696.2500,702.0000,696.2500,701.5000,236
2010-08-09,15:35:00,702.0000,706.2500,701.2500,706.2500,311
2010-08-09,15:40:00,706.0000,710.0000,705.7500,709.5000,387
2010-08-09,15:45:00,709.2500,709.5000,707.0000,708.0000,225
2010-08-09,15:50:00,708.0000,708.7500,705.2500,705.5000,76
2010-08-09,15:55:00,705.5000,709.5000,705.5000,709.5000,104
2010-08-09,16:00:00,709.5000,710.5000,709.5000,709.7500,78
2010-08-09,16:05:00,709.0000,710.5000,707.0000,708.7500,224
2010-08-09,16:10:00,709.0000,709.5000,706.7500,707.2500,64
2010-08-09,16:15:00,707.5000,707.5000,707.5000,707.5000,5
2010-08-09,16:20:00,707.5000,707.7500,707.0000,707.5000,85
2010-08-09,16:25:00,707.5000,707.5000,705.5000,705.7500,48
2010-08-09,16:30:00,706.0000,706.2500,704.7500,705.7500,46
2010-08-09,16:35:00,705.7500,707.0000,705.7500,706.5000,36
2010-08-09,16:40:00,706.5000,706.5000,706.2500,706.2500,7
2010-08-09,16:45:00,706.2500,706.5000,702.7500,704.2500,111
2010-08-09,16:50:00,704.2500,704.7500,703.5000,704.0000,21
2010-08-09,16:55:00,704.5000,704.7500,704.2500,704.7500,36
2010-08-09,17:00:00,704.7500,704.7500,704.0000,704.7500,41
2010-08-09,17:05:00,704.7500,704.7500,704.0000,704.2500,8
2010-08-09,17:10:00,704.5000,706.2500,704.5000,706.0000,119
2010-08-09,17:15:00,706.0000,706.0000,703.5000,703.5000,84
2010-08-09,17:20:00,703.7500,704.2500,703.5000,703.7500,21
2010-08-09,17:25:00,703.7500,705.2500,703.5000,704.2500,57
2010-08-09,17:30:00,705.0000,705.2500,704.2500,704.7500,12
2010-08-09,17:35:00,704.2500,704.5000,703.5000,703.5000,17
2010-08-09,17:40:00,703.5000,703.5000,700.7500,702.7500,109
2010-08-09,17:45:00,702.7500,703.5000,702.0000,703.5000,18
2010-08-09,17:50:00,703.0000,705.2500,703.0000,704.2500,73
2010-08-09,17:55:00,705.0000,706.0000,705.0000,705.5000,27
2010-08-09,18:00:00,705.2500,705.2500,704.2500,705.2500,15
2010-08-09,18:05:00,705.2500,705.2500,704.7500,705.0000,14
2010-08-09,18:10:00,705.2500,705.5000,704.2500,704.2500,48
2010-08-09,18:15:00,704.7500,706.0000,704.7500,705.7500,84
2010-08-09,18:20:00,706.0000,706.7500,706.0000,706.5000,24
2010-08-09,18:25:00,706.0000,709.5000,706.0000,708.7500,130
2010-08-09,18:30:00,708.5000,711.0000,708.0000,710.7500,162
2010-08-09,18:35:00,711.2500,712.7500,709.2500,710.2500,127
2010-08-09,18:40:00,710.0000,710.7500,708.2500,708.5000,62
2010-08-09,18:45:00,708.5000,709.7500,708.5000,709.0000,16
2010-08-09,18:50:00,709.0000,709.7500,708.5000,709.2500,28
2010-08-09,18:55:00,709.2500,709.7500,708.7500,708.7500,21
2010-08-09,19:00:00,708.0000,708.7500,706.2500,706.5000,72
2010-08-09,19:05:00,706.2500,706.5000,705.0000,706.0000,62
2010-08-09,19:10:00,706.2500,706.2500,705.0000,705.0000,47
2010-08-09,19:15:00,705.5000,706.5000,705.0000,706.5000,49
2010-08-09,19:20:00,706.7500,710.0000,706.7500,709.5000,66
2010-08-09,19:25:00,709.5000,709.5000,706.0000,707.7500,54
2010-08-09,19:30:00,707.7500,709.2500,706.5000,708.7500,54
2010-08-09,19:35:00,709.0000,712.0000,709.0000,710.2500,59
2010-08-09,19:40:00,709.5000,709.5000,709.5000,709.5000,4
2010-08-09,19:45:00,709.0000,709.2500,708.0000,708.7500,22
2010-08-09,19:50:00,709.5000,710.0000,708.0000,709.0000,34
2010-08-09,19:55:00,708.5000,708.5000,706.5000,706.5000,85
2010-08-09,20:00:00,706.5000,707.2500,705.7500,706.7500,69
2010-08-09,20:05:00,706.7500,707.2500,705.5000,705.5000,229
2010-08-09,20:10:00,705.5000,706.5000,705.0000,706.5000,125
2010-08-09,22:30:00,716.0000,718.7500,707.5000,709.0000,6065
2010-08-09,22:35:00,709.0000,712.2500,704.5000,705.5000,2526
2010-08-09,22:40:00,705.7500,706.0000,697.5000,701.5000,2856
2010-08-09,22:45:00,701.7500,709.5000,701.7500,708.5000,2025
2010-08-09,22:50:00,708.5000,709.0000,704.0000,704.5000,1183
2010-08-09,22:55:00,705.0000,707.0000,703.2500,706.2500,763
2010-08-09,23:00:00,706.5000,711.0000,706.0000,710.7500,1188
2010-08-09,23:05:00,710.5000,727.0000,710.5000,723.5000,4175
2010-08-09,23:10:00,723.0000,734.2500,722.7500,726.7500,2917
2010-08-09,23:15:00,727.0000,727.7500,721.0000,723.0000,1544
2010-08-09,23:20:00,722.7500,723.0000,721.7500,722.5000,476
2010-08-09,23:25:00,722.5000,722.5000,715.5000,719.7500,1453
2010-08-09,23:30:00,719.7500,720.7500,717.0000,719.5000,665
2010-08-09,23:35:00,719.5000,726.7500,719.5000,725.0000,1378
2010-08-09,23:40:00,725.0000,725.2500,719.0000,720.2500,579
2010-08-09,23:45:00,720.5000,724.2500,720.2500,723.7500,335
2010-08-09,23:50:00,723.5000,728.0000,723.0000,726.0000,665
2010-08-09,23:55:00,725.7500,726.0000,721.5000,722.5000,346
2010-08-10,00:00:00,722.2500,726.0000,722.2500,725.0000,265
2010-08-10,00:05:00,724.7500,734.0000,723.5000,734.0000,1201
2010-08-10,00:10:00,733.5000,738.2500,731.7500,732.2500,2187
2010-08-10,00:15:00,732.5000,733.7500,727.5000,728.7500,947
2010-08-10,00:20:00,729.2500,733.0000,728.7500,732.0000,498
2010-08-10,00:25:00,731.7500,732.5000,730.2500,731.7500,303
2010-08-10,00:30:00,732.0000,737.0000,729.5000,735.5000,997
2010-08-10,00:35:00,736.0000,736.0000,733.5000,733.7500,411
2010-08-10,00:40:00,734.0000,734.0000,729.0000,733.5000,626
2010-08-10,00:45:00,733.7500,735.0000,733.5000,734.0000,590
2010-08-10,00:50:00,734.2500,734.5000,733.0000,733.0000,292
2010-08-10,00:55:00,733.2500,734.2500,732.0000,732.5000,217
2010-08-10,01:00:00,732.2500,733.0000,723.5000,724.2500,1078
2010-08-10,01:05:00,724.5000,725.7500,723.2500,725.0000,384
2010-08-10,01:10:00,724.7500,727.7500,723.2500,727.7500,366
2010-08-10,01:15:00,727.7500,730.0000,727.7500,728.2500,458
2010-08-10,01:20:00,728.0000,728.2500,719.0000,720.0000,625
2010-08-10,01:25:00,719.7500,722.2500,718.0000,718.5000,645
2010-08-10,01:30:00,718.5000,724.0000,718.5000,723.2500,613
2010-08-10,01:35:00,723.0000,724.0000,721.0000,723.0000,405
2010-08-10,01:40:00,723.0000,723.5000,720.0000,721.0000,346
2010-08-10,01:45:00,721.2500,722.7500,720.5000,720.7500,544
2010-08-10,01:50:00,720.5000,720.7500,715.5000,716.5000,675
2010-08-10,01:55:00,716.7500,718.2500,710.5000,713.0000,1233
2010-08-10,02:00:00,713.2500,714.7500,705.7500,707.5000,1089
2010-08-10,02:05:00,707.7500,714.0000,703.5000,714.0000,1210
2010-08-10,02:10:00,714.0000,716.0000,707.7500,714.2500,4439
2010-08-10,02:40:00,712.5000,712.5000,712.5000,712.5000,1
2010-08-10,07:00:00,713.0000,713.7500,707.7500,707.7500,143
2010-08-10,07:05:00,708.0000,710.2500,707.2500,709.2500,78
2010-08-10,07:10:00,709.2500,711.7500,708.7500,711.5000,62
2010-08-10,07:15:00,711.5000,712.5000,711.0000,712.0000,36
2010-08-10,07:20:00,712.0000,712.0000,710.5000,710.5000,20
2010-08-10,07:25:00,710.5000,710.5000,709.2500,709.5000,51
2010-08-10,07:30:00,709.7500,710.0000,709.0000,709.5000,74
2010-08-10,07:35:00,709.5000,711.0000,709.5000,710.2500,16
2010-08-10,07:40:00,710.7500,711.0000,709.7500,709.7500,37
2010-08-10,07:45:00,709.7500,710.7500,709.7500,710.5000,9
2010-08-10,07:50:00,710.5000,710.5000,709.7500,709.7500,11
2010-08-10,07:55:00,710.0000,710.0000,709.7500,710.0000,13
2010-08-10,08:00:00,710.0000,710.2500,710.0000,710.2500,5
2010-08-10,08:05:00,710.2500,710.5000,710.2500,710.5000,6
2010-08-10,08:10:00,710.5000,710.7500,710.5000,710.5000,5
2010-08-10,08:15:00,710.5000,710.5000,710.2500,710.2500,3
2010-08-10,08:20:00,710.2500,710.5000,710.2500,710.2500,5
2010-08-10,08:25:00,710.5000,710.5000,710.2500,710.2500,4
2010-08-10,08:30:00,710.2500,710.5000,707.0000,708.7500,83
2010-08-10,08:35:00,708.5000,708.5000,707.7500,708.5000,11
2010-08-10,08:40:00,708.5000,708.5000,708.2500,708.2500,3
2010-08-10,08:45:00,709.0000,709.5000,709.0000,709.5000,2
2010-08-10,08:50:00,709.0000,709.7500,708.7500,708.7500,5
2010-08-10,08:55:00,709.0000,709.0000,708.0000,708.0000,11
2010-08-10,09:00:00,708.5000,708.5000,707.5000,707.5000,7
2010-08-10,09:05:00,707.7500,707.7500,706.0000,706.0000,34
2010-08-10,09:10:00,705.5000,705.5000,704.2500,704.5000,40
2010-08-10,09:15:00,704.2500,704.5000,703.7500,704.2500,22
2010-08-10,09:20:00,704.2500,705.7500,703.7500,705.7500,33
2010-08-10,09:25:00,705.0000,706.2500,703.5000,704.7500,40
2010-08-10,09:30:00,705.0000,705.2500,703.7500,704.2500,27
2010-08-10,09:35:00,704.2500,704.2500,702.7500,703.0000,24
2010-08-10,09:40:00,703.0000,703.0000,702.5000,702.7500,13
2010-08-10,09:45:00,703.2500,704.5000,703.2500,704.5000,24
2010-08-10,09:50:00,704.5000,704.5000,704.5000,704.5000,2
2010-08-10,09:55:00,704.5000,704.7500,704.5000,704.7500,2
2010-08-10,10:00:00,705.0000,705.7500,704.7500,705.7500,8
2010-08-10,10:05:00,706.0000,708.0000,706.0000,707.5000,44
2010-08-10,10:10:00,707.0000,707.0000,705.5000,705.5000,13
2010-08-10,10:15:00,705.2500,705.7500,705.0000,705.5000,16
2010-08-10,10:20:00,705.5000,705.5000,705.0000,705.0000,7
2010-08-10,10:30:00,705.5000,705.7500,705.2500,705.7500,3
2010-08-10,10:40:00,706.0000,706.0000,706.0000,706.0000,1
2010-08-10,10:45:00,706.0000,706.0000,705.5000,705.5000,5
2010-08-10,10:50:00,705.7500,706.2500,705.7500,705.7500,4
2010-08-10,10:55:00,706.2500,707.7500,706.2500,707.7500,6
2010-08-10,11:00:00,708.0000,708.0000,707.2500,708.0000,5
2010-08-10,11:05:00,707.2500,707.2500,705.7500,705.7500,12
2010-08-10,11:10:00,706.0000,708.2500,705.5000,708.2500,9
2010-08-10,11:15:00,708.2500,708.2500,706.5000,707.2500,6
2010-08-10,11:20:00,708.2500,708.2500,708.2500,708.2500,2
2010-08-10,11:25:00,708.2500,708.2500,708.2500,708.2500,3
2010-08-10,11:30:00,707.7500,708.2500,707.7500,708.2500,9
2010-08-10,11:35:00,708.5000,708.7500,708.2500,708.2500,17
2010-08-10,11:40:00,708.5000,708.7500,708.5000,708.7500,5
2010-08-10,11:45:00,709.0000,712.5000,709.0000,712.5000,93
2010-08-10,11:50:00,711.2500,712.5000,711.2500,712.5000,16
2010-08-10,11:55:00,712.5000,712.5000,711.7500,711.7500,7
2010-08-10,12:00:00,711.5000,711.7500,710.7500,710.7500,23
2010-08-10,12:05:00,710.2500,710.2500,710.2500,710.2500,1
2010-08-10,12:10:00,710.2500,710.2500,710.2500,710.2500,1
2010-08-10,12:15:00,710.2500,711.2500,710.2500,711.2500,10
2010-08-10,12:20:00,711.5000,711.5000,711.5000,711.5000,1
2010-08-10,12:25:00,711.5000,712.2500,711.5000,712.2500,9
2010-08-10,12:30:00,712.2500,712.2500,711.7500,711.7500,25
2010-08-10,12:35:00,711.5000,711.5000,711.5000,711.5000,1
2010-08-10,12:40:00,711.7500,712.2500,711.7500,712.2500,15
2010-08-10,12:45:00,711.7500,712.2500,711.7500,712.2500,13
2010-08-10,12:50:00,712.5000,712.5000,712.2500,712.2500,34
2010-08-10,12:55:00,712.5000,715.0000,712.5000,713.7500,70
2010-08-10,13:00:00,713.7500,714.7500,713.7500,714.0000,12
2010-08-10,13:05:00,714.0000,716.7500,714.0000,716.5000,81
2010-08-10,13:10:00,716.7500,717.0000,716.0000,716.5000,33
2010-08-10,13:15:00,716.2500,716.5000,715.2500,716.5000,15
2010-08-10,13:20:00,715.7500,717.0000,715.7500,717.0000,9
2010-08-10,13:25:00,716.5000,717.5000,716.5000,717.0000,25
2010-08-10,13:30:00,717.5000,717.7500,717.2500,717.2500,9
2010-08-10,13:35:00,717.5000,718.0000,717.0000,718.0000,11
2010-08-10,13:40:00,716.7500,718.2500,716.7500,718.2500,13
2010-08-10,13:45:00,718.2500,718.2500,717.0000,717.2500,17
2010-08-10,13:50:00,717.0000,717.0000,716.2500,717.0000,9
2010-08-10,13:55:00,716.5000,716.5000,716.0000,716.0000,27
2010-08-10,14:00:00,715.7500,715.7500,715.2500,715.2500,25
2010-08-10,14:05:00,715.2500,715.2500,714.7500,714.7500,8
2010-08-10,14:10:00,715.7500,716.2500,715.7500,716.2500,3
2010-08-10,14:15:00,716.2500,716.2500,716.2500,716.2500,4
2010-08-10,14:20:00,716.5000,716.5000,716.5000,716.5000,2
2010-08-10,14:25:00,716.2500,716.2500,716.2500,716.2500,2
2010-08-10,14:30:00,715.0000,715.0000,714.2500,714.2500,12
2010-08-10,14:35:00,714.5000,714.5000,714.0000,714.0000,10
2010-08-10,14:40:00,714.5000,716.2500,714.5000,716.2500,30
2010-08-10,14:45:00,716.0000,717.7500,716.0000,717.0000,70
2010-08-10,14:50:00,717.0000,717.0000,716.2500,716.2500,14
2010-08-10,14:55:00,716.5000,717.2500,716.2500,716.2500,38
2010-08-10,15:00:00,716.7500,717.2500,716.5000,716.7500,23
2010-08-10,15:05:00,716.7500,717.2500,716.7500,717.2500,8
2010-08-10,15:10:00,716.7500,717.0000,716.2500,716.2500,51
2010-08-10,15:15:00,716.5000,717.0000,716.5000,717.0000,4
2010-08-10,15:20:00,717.2500,717.5000,717.2500,717.5000,7
2010-08-10,15:25:00,717.5000,717.7500,717.0000,717.0000,17
2010-08-10,15:30:00,716.7500,717.5000,716.0000,716.0000,57
2010-08-10,15:35:00,716.0000,716.0000,713.7500,714.0000,41
2010-08-10,15:40:00,713.7500,715.0000,713.7500,715.0000,21
2010-08-10,15:45:00,715.0000,715.0000,714.2500,714.2500,5
2010-08-10,15:50:00,714.7500,714.7500,714.5000,714.7500,4
2010-08-10,15:55:00,714.5000,714.7500,714.0000,714.7500,5
2010-08-10,16:00:00,715.0000,716.5000,715.0000,715.7500,12
2010-08-10,16:05:00,714.5000,715.0000,714.2500,715.0000,8
2010-08-10,16:10:00,715.0000,715.0000,713.2500,713.2500,23
2010-08-10,16:15:00,713.5000,714.2500,713.5000,714.2500,19
2010-08-10,16:20:00,713.5000,714.2500,713.5000,714.2500,6
2010-08-10,16:25:00,715.2500,717.7500,715.2500,717.0000,46
2010-08-10,16:30:00,717.5000,717.5000,716.0000,717.5000,11
2010-08-10,16:35:00,717.2500,717.2500,715.5000,715.5000,50
2010-08-10,16:40:00,715.2500,715.2500,715.2500,715.2500,1
2010-08-10,16:45:00,715.0000,715.2500,712.2500,712.7500,45
2010-08-10,16:50:00,712.2500,713.0000,711.2500,712.0000,84
2010-08-10,16:55:00,712.0000,713.2500,712.0000,713.2500,11
2010-08-10,17:00:00,713.2500,714.7500,713.2500,714.5000,34
2010-08-10,17:05:00,714.2500,714.2500,713.2500,713.2500,5
2010-08-10,17:10:00,713.7500,714.2500,712.5000,712.5000,24
2010-08-10,17:15:00,712.0000,712.7500,711.7500,712.7500,25
2010-08-10,17:20:00,712.7500,712.7500,711.2500,711.2500,12
2010-08-10,17:25:00,711.7500,711.7500,711.0000,711.0000,9
2010-08-10,17:30:00,711.2500,711.2500,709.0000,709.2500,67
2010-08-10,17:35:00,709.2500,709.2500,709.0000,709.2500,70
2010-08-10,17:40:00,709.2500,709.2500,707.5000,708.0000,65
2010-08-10,17:45:00,708.0000,708.0000,706.2500,706.5000,70
2010-08-10,17:50:00,706.2500,706.5000,703.2500,704.2500,129
2010-08-10,17:55:00,704.2500,704.2500,694.7500,697.5000,475
2010-08-10,18:00:00,698.2500,702.2500,698.2500,702.2500,45
2010-08-10,18:05:00,702.5000,703.0000,697.0000,699.7500,126
2010-08-10,18:10:00,699.5000,700.0000,698.0000,698.5000,139
2010-08-10,18:15:00,698.2500,698.5000,697.5000,698.0000,29
2010-08-10,18:20:00,698.2500,698.7500,698.0000,698.2500,20
2010-08-10,18:25:00,698.5000,698.5000,697.5000,697.5000,32
2010-08-10,18:30:00,697.2500,697.7500,693.5000,697.2500,187
2010-08-10,18:35:00,697.2500,697.2500,696.2500,697.0000,37
2010-08-10,18:40:00,697.0000,697.0000,695.0000,695.7500,128
2010-08-10,18:45:00,695.2500,695.5000,690.0000,692.2500,520
2010-08-10,18:50:00,692.2500,693.2500,691.7500,693.2500,82
2010-08-10,18:55:00,694.0000,694.2500,692.7500,694.0000,56
2010-08-10,19:00:00,694.0000,698.5000,693.7500,698.0000,155
2010-08-10,19:05:00,698.0000,698.7500,697.0000,698.7500,102
2010-08-10,19:10:00,698.7500,698.7500,697.2500,698.2500,31
2010-08-10,19:15:00,698.5000,703.2500,698.5000,703.0000,131
2010-08-10,19:20:00,703.2500,703.2500,702.0000,702.2500,24
2010-08-10,19:25:00,702.5000,711.2500,702.5000,703.5000,295
2010-08-10,19:30:00,704.0000,704.2500,701.2500,701.7500,137
2010-08-10,19:35:00,701.7500,703.0000,695.5000,696.2500,160
2010-08-10,19:40:00,696.2500,697.2500,695.7500,696.0000,64
2010-08-10,19:45:00,696.0000,696.7500,695.5000,696.0000,61
2010-08-10,19:50:00,695.7500,696.2500,694.7500,696.0000,81
2010-08-10,19:55:00,696.0000,703.2500,696.0000,699.0000,158
2010-08-10,20:00:00,698.7500,700.5000,698.7500,699.2500,23
2010-08-10,20:05:00,700.0000,707.0000,700.0000,704.2500,244
2010-08-10,20:10:00,705.2500,706.0000,703.2500,704.2500,215
2010-08-10,22:30:00,701.7500,710.5000,697.7500,707.2500,3720
2010-08-10,22:35:00,707.2500,708.2500,705.0000,706.0000,1634
2010-08-10,22:40:00,706.0000,714.0000,706.0000,713.0000,2327
2010-08-10,22:45:00,713.2500,718.2500,711.5000,717.0000,1941
2010-08-10,22:50:00,717.0000,717.5000,711.5000,712.0000,1619
2010-08-10,22:55:00,712.0000,712.5000,703.7500,707.5000,2049
2010-08-10,23:00:00,707.2500,714.2500,706.5000,711.7500,1138
2010-08-10,23:05:00,711.7500,712.2500,709.5000,712.0000,811
2010-08-10,23:10:00,712.0000,714.2500,712.0000,713.7500,695
2010-08-10,23:15:00,713.5000,714.0000,710.7500,710.7500,554
2010-08-10,23:20:00,710.7500,712.0000,709.0000,710.7500,569
2010-08-10,23:25:00,710.7500,711.2500,709.5000,710.5000,289
2010-08-10,23:30:00,710.5000,711.7500,709.5000,711.5000,265
2010-08-10,23:35:00,711.5000,711.7500,710.5000,710.7500,157
2010-08-10,23:40:00,710.5000,710.7500,708.0000,709.2500,412
2010-08-10,23:45:00,709.2500,709.7500,708.0000,708.7500,188
2010-08-10,23:50:00,709.0000,712.2500,708.7500,710.2500,373
2010-08-10,23:55:00,710.5000,711.2500,710.0000,710.5000,129
2010-08-11,00:00:00,710.7500,711.2500,709.2500,711.0000,275
2010-08-11,00:05:00,710.5000,710.7500,710.0000,710.5000,126
2010-08-11,00:10:00,710.5000,710.5000,707.5000,708.0000,323
2010-08-11,00:15:00,707.7500,709.0000,705.0000,707.5000,668
2010-08-11,00:20:00,707.7500,708.5000,705.7500,706.5000,294
2010-08-11,00:25:00,706.5000,706.7500,704.0000,704.2500,497
2010-08-11,00:30:00,704.0000,704.2500,693.7500,694.5000,1918
2010-08-11,00:35:00,694.2500,699.0000,694.0000,699.0000,888
2010-08-11,00:40:00,698.7500,700.2500,696.5000,697.0000,796
2010-08-11,00:45:00,697.0000,698.7500,695.2500,696.5000,366
2010-08-11,00:50:00,696.5000,696.7500,695.5000,695.5000,326
2010-08-11,00:55:00,695.5000,695.7500,691.2500,691.7500,1447
2010-08-11,01:00:00,692.2500,694.7500,691.7500,692.7500,561
2010-08-11,01:05:00,692.5000,694.7500,691.2500,693.7500,713
2010-08-11,01:10:00,693.5000,696.7500,693.5000,693.7500,565
2010-08-11,01:15:00,694.0000,694.0000,691.2500,693.2500,406
2010-08-11,01:20:00,693.0000,693.7500,692.5000,693.5000,130
2010-08-11,01:25:00,693.0000,695.7500,693.0000,695.2500,276
2010-08-11,01:30:00,695.2500,696.5000,693.7500,694.0000,362
2010-08-11,01:35:00,694.2500,694.2500,692.7500,693.0000,181
2010-08-11,01:40:00,693.0000,695.2500,692.7500,694.5000,232
2010-08-11,01:45:00,694.5000,695.2500,693.7500,694.0000,180
2010-08-11,01:50:00,693.7500,701.0000,692.5000,701.0000,1124
2010-08-11,01:55:00,701.0000,701.0000,695.7500,698.2500,502
2010-08-11,02:00:00,698.2500,699.0000,693.7500,694.2500,510
2010-08-11,02:05:00,694.5000,696.0000,692.7500,693.2500,730
2010-08-11,02:10:00,693.0000,697.0000,690.7500,695.2500,2995
2010-08-11,02:40:00,694.7500,694.7500,694.7500,694.7500,1
2010-08-11,07:00:00,695.0000,700.7500,694.2500,699.5000,204
2010-08-11,07:05:00,699.2500,702.0000,699.2500,701.0000,77
2010-08-11,07:10:00,700.7500,701.0000,699.2500,700.2500,46
2010-08-11,07:15:00,700.5000,704.0000,700.2500,704.0000,103
2010-08-11,07:20:00,703.7500,705.5000,703.5000,703.7500,205
2010-08-11,07:25:00,703.7500,704.2500,703.7500,704.0000,57
2010-08-11,07:30:00,704.2500,705.5000,704.2500,705.5000,32
2010-08-11,07:35:00,705.7500,707.0000,704.7500,706.2500,71
2010-08-11,07:40:00,706.5000,708.0000,706.0000,707.7500,66
2010-08-11,07:45:00,707.2500,707.7500,706.0000,706.2500,51
2010-08-11,07:50:00,706.7500,706.7500,703.5000,704.7500,102
2010-08-11,07:55:00,704.5000,705.2500,704.5000,705.0000,63
2010-08-11,08:00:00,705.0000,705.0000,703.7500,704.7500,48
2010-08-11,08:05:00,704.7500,705.2500,704.5000,704.7500,25
2010-08-11,08:10:00,704.7500,705.7500,704.7500,705.2500,14
2010-08-11,08:15:00,705.0000,705.5000,704.5000,704.5000,14
2010-08-11,08:20:00,704.7500,705.2500,704.0000,704.0000,26
2010-08-11,08:25:00,704.2500,704.5000,704.0000,704.5000,13
2010-08-11,08:30:00,704.5000,704.7500,704.5000,704.7500,6
2010-08-11,08:35:00,704.7500,705.0000,704.7500,705.0000,3
2010-08-11,08:40:00,704.7500,704.7500,703.7500,704.5000,13
2010-08-11,08:45:00,704.2500,705.2500,704.0000,705.2500,19
2010-08-11,08:50:00,705.2500,706.0000,705.0000,706.0000,36
2010-08-11,08:55:00,705.5000,705.5000,705.0000,705.0000,8
2010-08-11,09:00:00,705.0000,705.5000,705.0000,705.5000,3
2010-08-11,09:05:00,705.5000,705.5000,704.2500,704.2500,16
2010-08-11,09:10:00,704.0000,704.5000,704.0000,704.5000,4
2010-08-11,09:15:00,704.7500,705.0000,704.7500,705.0000,2
2010-08-11,09:20:00,705.5000,705.5000,705.0000,705.0000,3
2010-08-11,09:25:00,705.0000,705.7500,705.0000,705.7500,8
2010-08-11,09:30:00,705.0000,705.0000,704.2500,704.5000,10
2010-08-11,09:35:00,704.5000,704.7500,704.5000,704.7500,3
2010-08-11,09:40:00,704.2500,704.5000,704.2500,704.5000,3
2010-08-11,09:45:00,705.0000,705.5000,705.0000,705.5000,17
2010-08-11,09:50:00,705.7500,706.2500,705.5000,705.5000,29
2010-08-11,09:55:00,706.2500,706.2500,705.0000,705.0000,7
2010-08-11,10:00:00,704.7500,705.2500,704.5000,705.2500,7
2010-08-11,10:10:00,705.7500,706.2500,705.7500,706.0000,11
2010-08-11,10:15:00,706.2500,706.7500,705.7500,705.7500,8
2010-08-11,10:20:00,706.2500,708.0000,706.2500,708.0000,23
2010-08-11,10:25:00,708.0000,708.0000,707.7500,708.0000,56
2010-08-11,10:30:00,708.0000,708.0000,707.7500,708.0000,14
2010-08-11,10:35:00,708.0000,709.0000,708.0000,708.7500,48
2010-08-11,10:40:00,708.7500,709.0000,708.5000,709.0000,7
2010-08-11,10:45:00,709.2500,709.5000,709.0000,709.0000,17
2010-08-11,10:50:00,709.0000,709.0000,708.0000,709.0000,10
2010-08-11,10:55:00,708.5000,708.5000,707.7500,707.7500,4
2010-08-11,11:00:00,707.2500,707.2500,705.0000,705.0000,39
2010-08-11,11:05:00,705.5000,706.0000,705.0000,706.0000,5
2010-08-11,11:10:00,706.5000,706.5000,705.5000,705.7500,6
2010-08-11,11:15:00,707.0000,707.0000,705.5000,705.5000,6
2010-08-11,11:20:00,705.5000,705.5000,705.2500,705.2500,10
2010-08-11,11:25:00,705.5000,705.5000,705.2500,705.2500,3
2010-08-11,11:30:00,705.5000,705.5000,705.0000,705.5000,7
2010-08-11,11:35:00,705.7500,706.5000,705.0000,705.0000,5
2010-08-11,11:40:00,706.0000,706.0000,705.2500,705.2500,3
2010-08-11,11:45:00,705.2500,705.2500,705.2500,705.2500,1
2010-08-11,11:50:00,705.2500,705.2500,704.5000,704.7500,12
2010-08-11,12:00:00,704.7500,704.7500,704.7500,704.7500,1
2010-08-11,12:05:00,704.7500,704.7500,704.7500,704.7500,19
2010-08-11,12:10:00,705.0000,705.0000,705.0000,705.0000,12
2010-08-11,12:15:00,705.0000,705.2500,705.0000,705.0000,12
2010-08-11,12:20:00,705.5000,706.7500,705.5000,706.7500,7
2010-08-11,12:25:00,707.0000,707.0000,706.2500,706.5000,8
2010-08-11,12:30:00,706.2500,706.2500,706.0000,706.0000,5
2010-08-11,12:35:00,706.0000,706.5000,705.5000,705.5000,6
2010-08-11,12:40:00,706.0000,706.0000,705.5000,706.0000,16
2010-08-11,12:45:00,705.7500,705.7500,705.7500,705.7500,1
2010-08-11,12:50:00,705.7500,705.7500,705.7500,705.7500,4
2010-08-11,12:55:00,705.7500,705.7500,705.7500,705.7500,1
2010-08-11,13:00:00,706.0000,706.0000,706.0000,706.0000,2
2010-08-11,13:05:00,705.7500,705.7500,705.0000,705.5000,10
2010-08-11,13:10:00,705.5000,706.0000,705.5000,706.0000,18
2010-08-11,13:20:00,706.0000,706.2500,706.0000,706.2500,7
2010-08-11,13:30:00,706.2500,707.5000,706.2500,707.5000,15
2010-08-11,13:35:00,708.0000,708.0000,708.0000,708.0000,2
2010-08-11,13:40:00,708.0000,708.0000,707.2500,707.2500,4
2010-08-11,13:45:00,708.0000,708.0000,708.0000,708.0000,3
2010-08-11,13:50:00,707.7500,707.7500,707.7500,707.7500,2
2010-08-11,13:55:00,707.0000,707.0000,707.0000,707.0000,1
2010-08-11,14:00:00,707.0000,707.0000,707.0000,707.0000,2
2010-08-11,14:05:00,706.0000,706.0000,706.0000,706.0000,1
2010-08-11,14:10:00,706.0000,706.2500,706.0000,706.2500,6
2010-08-11,14:15:00,706.0000,706.0000,706.0000,706.0000,12
2010-08-11,14:20:00,706.2500,706.5000,706.2500,706.2500,4
2010-08-11,14:25:00,706.0000,706.0000,705.7500,706.0000,27
2010-08-11,14:30:00,705.7500,706.2500,705.7500,706.0000,12
2010-08-11,14:35:00,706.0000,706.0000,705.0000,705.0000,15
2010-08-11,14:40:00,705.5000,705.7500,704.5000,704.5000,17
2010-08-11,14:45:00,704.5000,704.5000,702.0000,703.0000,68
2010-08-11,14:50:00,703.5000,703.5000,702.2500,702.2500,6
2010-08-11,14:55:00,702.2500,702.2500,701.0000,701.2500,45
2010-08-11,15:00:00,702.0000,702.0000,701.0000,701.0000,11
2010-08-11,15:05:00,701.0000,702.0000,700.7500,701.2500,24
2010-08-11,15:10:00,701.0000,701.0000,698.2500,698.7500,106
2010-08-11,15:15:00,699.0000,699.5000,698.2500,699.0000,59
2010-08-11,15:20:00,699.7500,700.2500,699.7500,700.0000,124
2010-08-11,15:25:00,699.5000,700.0000,699.5000,699.7500,25
2010-08-11,15:30:00,699.7500,700.0000,698.7500,698.7500,69
2010-08-11,15:35:00,699.5000,700.0000,699.5000,699.7500,22
2010-08-11,15:40:00,700.0000,700.2500,699.2500,699.2500,23
2010-08-11,15:45:00,699.2500,699.7500,699.2500,699.2500,22
2010-08-11,15:50:00,699.5000,699.7500,699.5000,699.5000,7
2010-08-11,15:55:00,699.2500,699.2500,698.2500,699.0000,59
2010-08-11,16:00:00,699.2500,699.2500,698.2500,699.0000,16
2010-08-11,16:05:00,698.7500,698.7500,697.5000,698.2500,44
2010-08-11,16:10:00,698.0000,698.5000,696.0000,696.2500,32
2010-08-11,16:15:00,696.5000,696.5000,694.2500,694.7500,113
2010-08-11,16:20:00,694.7500,695.7500,694.7500,695.2500,33
2010-08-11,16:25:00,696.0000,698.2500,696.0000,697.2500,29
2010-08-11,16:30:00,697.2500,697.2500,696.0000,696.0000,3
2010-08-11,16:35:00,697.0000,697.7500,697.0000,697.5000,17
2010-08-11,16:40:00,697.5000,697.7500,697.0000,697.7500,8
2010-08-11,16:45:00,697.7500,699.5000,697.5000,699.5000,116
2010-08-11,16:50:00,699.2500,699.5000,698.7500,699.0000,37
2010-08-11,16:55:00,699.0000,699.5000,699.0000,699.2500,38
2010-08-11,17:00:00,699.2500,699.5000,699.0000,699.0000,16
2010-08-11,17:05:00,699.5000,699.5000,699.0000,699.2500,18
2010-08-11,17:10:00,699.2500,699.7500,697.7500,697.7500,58
2010-08-11,17:15:00,697.7500,698.5000,696.7500,698.0000,36
2010-08-11,17:20:00,697.7500,698.0000,696.2500,696.2500,23
2010-08-11,17:25:00,695.7500,695.7500,692.2500,693.5000,96
2010-08-11,17:30:00,693.7500,694.2500,692.5000,692.5000,100
2010-08-11,17:35:00,692.2500,692.5000,691.5000,691.5000,66
2010-08-11,17:40:00,691.5000,692.5000,691.5000,691.7500,36
2010-08-11,17:45:00,692.0000,692.0000,686.2500,689.0000,343
2010-08-11,17:50:00,688.2500,689.7500,686.7500,687.0000,52
2010-08-11,17:55:00,687.2500,689.0000,687.0000,689.0000,20
2010-08-11,18:00:00,689.0000,689.5000,688.0000,688.0000,25
2010-08-11,18:05:00,688.0000,691.0000,687.0000,691.0000,76
2010-08-11,18:10:00,691.5000,691.5000,689.0000,689.0000,23
2010-08-11,18:15:00,688.5000,689.5000,687.2500,688.7500,21
2010-08-11,18:20:00,688.5000,688.5000,687.7500,687.7500,8
2010-08-11,18:25:00,687.5000,688.0000,687.0000,687.7500,20
2010-08-11,18:30:00,687.5000,687.7500,687.0000,687.7500,50
2010-08-11,18:35:00,688.0000,689.0000,687.7500,688.5000,25
2010-08-11,18:40:00,689.0000,690.2500,688.0000,690.2500,42
2010-08-11,18:45:00,690.2500,691.0000,690.2500,690.7500,16
2010-08-11,18:50:00,691.5000,692.2500,690.7500,691.2500,17
2010-08-11,18:55:00,690.5000,692.5000,690.0000,692.2500,56
2010-08-11,19:00:00,692.0000,694.5000,692.0000,694.0000,67
2010-08-11,19:05:00,694.5000,695.0000,693.2500,694.5000,68
2010-08-11,19:10:00,694.5000,695.2500,694.0000,695.2500,13
2010-08-11,19:15:00,694.7500,696.7500,694.2500,696.7500,28
2010-08-11,19:20:00,696.5000,697.5000,696.0000,697.5000,80
2010-08-11,19:25:00,697.2500,697.5000,695.5000,695.5000,40
2010-08-11,19:30:00,695.5000,695.5000,694.5000,695.0000,20
2010-08-11,19:35:00,694.5000,696.0000,694.5000,696.0000,20
2010-08-11,19:40:00,695.7500,696.5000,695.2500,695.7500,22
2010-08-11,19:45:00,696.2500,697.0000,695.5000,695.7500,70
2010-08-11,19:50:00,695.5000,696.2500,695.5000,695.5000,68
2010-08-11,19:55:00,695.7500,696.2500,695.7500,696.2500,8
2010-08-11,20:00:00,696.2500,696.7500,695.5000,695.7500,28
2010-08-11,20:05:00,696.5000,697.7500,696.5000,697.5000,21
2010-08-11,20:10:00,697.5000,698.7500,697.5000,697.5000,46
2010-08-11,22:30:00,693.0000,693.7500,686.5000,688.0000,1937
2010-08-11,22:35:00,688.0000,688.0000,680.5000,682.2500,2957
2010-08-11,22:40:00,682.2500,686.5000,682.0000,684.5000,827
2010-08-11,22:45:00,685.0000,688.0000,684.2500,687.5000,574
2010-08-11,22:50:00,687.7500,687.7500,684.0000,684.5000,682
2010-08-11,22:55:00,684.2500,685.0000,682.2500,683.5000,705
2010-08-11,23:00:00,683.5000,687.2500,682.7500,686.7500,696
2010-08-11,23:05:00,687.0000,687.5000,685.2500,687.5000,469
2010-08-11,23:10:00,687.0000,688.5000,686.7500,687.7500,720
2010-08-11,23:15:00,687.7500,691.7500,687.5000,689.5000,913
2010-08-11,23:20:00,689.5000,695.7500,689.5000,695.2500,850
2010-08-11,23:25:00,695.5000,697.0000,693.2500,697.0000,934
2010-08-11,23:30:00,697.0000,697.0000,693.7500,694.0000,684
2010-08-11,23:35:00,694.0000,694.5000,691.7500,693.7500,543
2010-08-11,23:40:00,693.5000,695.7500,693.2500,694.5000,351
2010-08-11,23:45:00,694.5000,696.2500,693.7500,696.0000,402
2010-08-11,23:50:00,695.7500,696.5000,694.0000,694.7500,417
2010-08-11,23:55:00,694.7500,697.5000,694.2500,697.2500,500
2010-08-12,00:00:00,697.5000,699.2500,697.5000,698.7500,728
2010-08-12,00:05:00,699.0000,704.2500,699.0000,702.2500,1186
2010-08-12,00:10:00,702.7500,704.2500,701.5000,701.5000,902
2010-08-12,00:15:00,701.5000,702.2500,699.5000,701.7500,631
2010-08-12,00:20:00,701.7500,703.7500,701.7500,702.5000,531
2010-08-12,00:25:00,702.7500,705.0000,702.2500,704.7500,697
2010-08-12,00:30:00,704.7500,704.7500,701.7500,701.7500,455
2010-08-12,00:35:00,701.7500,702.0000,699.5000,701.5000,633
2010-08-12,00:40:00,701.7500,702.2500,700.7500,701.0000,293
2010-08-12,00:45:00,701.2500,704.2500,700.7500,703.0000,289
2010-08-12,00:50:00,703.0000,703.0000,699.5000,701.7500,764
2010-08-12,00:55:00,702.0000,702.5000,700.2500,700.7500,398
2010-08-12,01:00:00,701.0000,702.5000,700.2500,701.2500,270
2010-08-12,01:05:00,701.0000,701.2500,700.2500,701.0000,301
2010-08-12,01:10:00,700.7500,704.0000,700.2500,703.5000,340
2010-08-12,01:15:00,703.0000,704.0000,702.5000,703.2500,398
2010-08-12,01:20:00,703.0000,704.0000,702.2500,703.0000,469
2010-08-12,01:25:00,703.2500,704.0000,702.0000,703.0000,368
2010-08-12,01:30:00,703.0000,709.2500,702.5000,705.5000,1632
2010-08-12,01:35:00,705.5000,707.5000,703.7500,703.7500,557
2010-08-12,01:40:00,703.7500,703.7500,700.0000,702.2500,820
2010-08-12,01:45:00,702.0000,703.0000,701.0000,701.5000,485
2010-08-12,01:50:00,701.2500,705.0000,701.2500,703.7500,418
2010-08-12,01:55:00,703.7500,706.2500,703.7500,705.7500,351
2010-08-12,02:00:00,705.5000,706.7500,705.0000,705.5000,355
2010-08-12,02:05:00,705.7500,705.7500,702.5000,703.2500,748
2010-08-12,02:10:00,703.2500,703.5000,691.2500,693.5000,4376
2010-08-12,02:15:00,693.5000,693.7500,693.5000,693.7500,13
2010-08-12,02:40:00,694.7500,694.7500,694.7500,694.7500,1
2010-08-12,07:00:00,695.0000,697.2500,694.7500,697.2500,218
2010-08-12,07:05:00,697.2500,700.5000,697.2500,700.5000,145
2010-08-12,07:10:00,699.7500,702.5000,699.7500,701.5000,119
2010-08-12,07:15:00,701.7500,701.7500,697.7500,698.7500,43
2010-08-12,07:20:00,698.7500,699.2500,689.0000,695.2500,238
2010-08-12,07:25:00,695.2500,697.5000,694.2500,694.7500,37
2010-08-12,07:30:00,694.2500,695.0000,692.5000,694.2500,43
2010-08-12,07:35:00,694.2500,696.0000,694.2500,694.5000,16
2010-08-12,07:40:00,694.5000,694.5000,694.5000,694.5000,2
2010-08-12,07:45:00,694.2500,694.2500,693.2500,693.7500,17
2010-08-12,07:50:00,693.5000,693.5000,690.5000,692.0000,52
2010-08-12,07:55:00,692.7500,693.0000,692.7500,693.0000,4
2010-08-12,08:00:00,692.7500,694.2500,692.0000,694.2500,11
2010-08-12,08:05:00,694.2500,696.5000,694.2500,694.5000,21
2010-08-12,08:10:00,694.2500,694.5000,694.2500,694.5000,2
2010-08-12,08:15:00,694.5000,695.7500,694.0000,695.2500,21
2010-08-12,08:20:00,695.2500,695.2500,695.2500,695.2500,5
2010-08-12,08:25:00,695.7500,696.2500,695.7500,696.2500,7
2010-08-12,08:30:00,695.2500,696.2500,695.2500,696.2500,5
2010-08-12,08:35:00,696.2500,696.2500,695.0000,695.5000,9
2010-08-12,08:40:00,696.0000,696.0000,695.7500,696.0000,18
2010-08-12,08:45:00,696.0000,696.0000,696.0000,696.0000,1
2010-08-12,08:50:00,695.5000,698.0000,695.5000,697.0000,38
2010-08-12,08:55:00,697.0000,697.0000,696.5000,697.0000,10
2010-08-12,09:00:00,696.7500,697.5000,696.7500,697.5000,2
2010-08-12,09:05:00,696.7500,698.0000,696.5000,698.0000,9
2010-08-12,09:10:00,697.7500,698.0000,696.7500,697.2500,10
2010-08-12,09:15:00,698.0000,700.7500,698.0000,700.2500,40
2010-08-12,09:20:00,699.0000,700.0000,699.0000,699.7500,6
2010-08-12,09:25:00,699.7500,700.2500,699.5000,700.2500,7
2010-08-12,09:30:00,699.7500,699.7500,699.7500,699.7500,3
2010-08-12,09:35:00,700.0000,700.0000,699.2500,699.2500,19
2010-08-12,09:40:00,699.0000,699.2500,698.5000,698.5000,8
2010-08-12,09:45:00,699.0000,700.0000,698.5000,698.5000,20
2010-08-12,09:50:00,698.5000,699.7500,698.5000,699.7500,2
2010-08-12,09:55:00,699.7500,699.7500,699.5000,699.5000,2
2010-08-12,10:00:00,699.7500,700.0000,699.7500,700.0000,8
2010-08-12,10:05:00,700.0000,700.0000,699.7500,699.7500,12
2010-08-12,10:15:00,699.0000,699.0000,699.0000,699.0000,7
2010-08-12,10:20:00,698.7500,699.0000,698.7500,699.0000,2
2010-08-12,10:25:00,699.2500,699.2500,699.2500,699.2500,3
2010-08-12,10:30:00,699.2500,699.2500,699.2500,699.2500,2
2010-08-12,10:45:00,698.5000,698.5000,698.5000,698.5000,1
2010-08-12,10:55:00,698.7500,698.7500,698.7500,698.7500,1
2010-08-12,11:00:00,699.7500,699.7500,699.5000,699.5000,4
2010-08-12,11:05:00,699.2500,699.2500,699.0000,699.0000,4
2010-08-12,11:10:00,698.5000,698.5000,698.5000,698.5000,7
2010-08-12,11:15:00,698.7500,698.7500,698.7500,698.7500,1
2010-08-12,11:20:00,698.5000,698.5000,698.5000,698.5000,1
2010-08-12,11:30:00,698.5000,699.7500,698.5000,699.7500,3
2010-08-12,11:35:00,698.5000,698.5000,698.5000,698.5000,2
2010-08-12,11:40:00,698.2500,698.2500,698.0000,698.0000,22
2010-08-12,11:45:00,698.0000,698.0000,697.2500,697.2500,19
2010-08-12,11:50:00,697.5000,698.0000,697.5000,698.0000,3
2010-08-12,11:55:00,698.0000,698.2500,698.0000,698.2500,8
2010-08-12,12:10:00,698.5000,699.0000,697.7500,697.7500,4
2010-08-12,12:15:00,697.7500,698.7500,697.7500,698.7500,3
2010-08-12,12:20:00,699.0000,699.5000,698.5000,699.0000,18
2010-08-12,12:25:00,698.7500,698.7500,698.5000,698.5000,4
2010-08-12,12:40:00,699.5000,699.5000,699.5000,699.5000,1
2010-08-12,12:45:00,699.5000,699.5000,699.5000,699.5000,4
2010-08-12,12:50:00,699.2500,699.2500,699.2500,699.2500,1
2010-08-12,12:55:00,699.7500,701.7500,699.7500,701.7500,13
2010-08-12,13:00:00,701.7500,701.7500,701.7500,701.7500,2
2010-08-12,13:05:00,701.5000,701.5000,700.0000,700.0000,3
2010-08-12,13:10:00,700.7500,700.7500,700.0000,700.0000,3
2010-08-12,13:15:00,700.0000,700.0000,700.0000,700.0000,1
2010-08-12,13:20:00,700.5000,701.5000,700.5000,701.5000,3
2010-08-12,13:25:00,701.5000,701.5000,700.5000,700.5000,4
2010-08-12,13:30:00,700.2500,700.2500,700.0000,700.0000,2
2010-08-12,13:35:00,700.0000,701.2500,700.0000,700.7500,7
2010-08-12,13:40:00,700.5000,701.7500,700.5000,700.5000,4
2010-08-12,13:45:00,700.5000,701.5000,700.5000,701.2500,8
2010-08-12,13:50:00,701.0000,701.0000,701.0000,701.0000,1
2010-08-12,13:55:00,701.2500,701.2500,700.7500,701.0000,5
2010-08-12,14:00:00,701.2500,701.2500,700.5000,700.5000,5
2010-08-12,14:10:00,701.0000,701.5000,701.0000,701.5000,7
2010-08-12,14:15:00,701.5000,702.2500,701.5000,702.2500,9
2010-08-12,14:20:00,702.7500,702.7500,702.7500,702.7500,4
2010-08-12,14:25:00,702.2500,702.2500,702.2500,702.2500,1
2010-08-12,14:30:00,702.0000,702.0000,701.7500,701.7500,3
2010-08-12,14:35:00,701.0000,701.0000,699.2500,699.2500,10
2010-08-12,14:40:00,699.0000,699.0000,699.0000,699.0000,3
2010-08-12,14:45:00,699.0000,699.0000,698.5000,698.7500,14
2010-08-12,14:55:00,698.7500,698.7500,698.5000,698.5000,2
2010-08-12,15:00:00,698.7500,699.5000,698.7500,699.0000,8
2010-08-12,15:05:00,699.0000,700.2500,699.0000,700.2500,6
2010-08-12,15:10:00,700.0000,700.5000,699.7500,700.0000,45
2010-08-12,15:15:00,700.5000,701.0000,700.5000,700.5000,33
2010-08-12,15:20:00,700.5000,701.7500,700.5000,701.7500,38
2010-08-12,15:25:00,701.7500,705.0000,701.7500,703.0000,135
2010-08-12,15:30:00,703.5000,704.0000,703.5000,704.0000,7
2010-08-12,15:35:00,704.7500,705.2500,704.0000,705.0000,28
2010-08-12,15:40:00,705.2500,705.5000,704.7500,705.5000,25
2010-08-12,15:45:00,705.0000,705.2500,704.5000,704.7500,19
2010-08-12,15:50:00,705.7500,707.0000,705.7500,706.7500,55
2010-08-12,15:55:00,707.0000,707.0000,706.2500,706.2500,23
2010-08-12,16:00:00,707.2500,707.2500,706.5000,707.0000,15
2010-08-12,16:05:00,707.0000,708.0000,706.7500,708.0000,28
2010-08-12,16:10:00,708.0000,709.0000,707.5000,709.0000,39
2010-08-12,16:15:00,708.7500,713.0000,708.7500,713.0000,172
2010-08-12,16:20:00,713.0000,714.0000,711.0000,711.0000,75
2010-08-12,16:25:00,710.2500,711.0000,708.7500,708.7500,110
2010-08-12,16:30:00,708.5000,709.5000,707.5000,708.5000,21
2010-08-12,16:35:00,707.7500,709.2500,706.7500,708.5000,57
2010-08-12,16:40:00,708.5000,709.0000,708.5000,709.0000,26
2010-08-12,16:45:00,709.0000,710.0000,709.0000,709.2500,19
2010-08-12,16:50:00,709.2500,709.2500,707.7500,709.0000,114
2010-08-12,16:55:00,709.0000,709.0000,708.7500,709.0000,13
2010-08-12,17:00:00,709.7500,709.7500,708.2500,708.2500,27
2010-08-12,17:05:00,708.7500,709.0000,708.2500,708.2500,11
2010-08-12,17:10:00,708.0000,708.0000,706.0000,706.0000,22
2010-08-12,17:15:00,706.0000,706.5000,706.0000,706.2500,5
2010-08-12,17:20:00,706.5000,706.5000,706.5000,706.5000,1
2010-08-12,17:25:00,707.0000,707.0000,705.7500,707.0000,13
2010-08-12,17:30:00,707.0000,707.5000,707.0000,707.5000,4
2010-08-12,17:35:00,707.5000,707.5000,707.0000,707.0000,2
2010-08-12,17:40:00,706.7500,706.7500,706.5000,706.5000,4
2010-08-12,17:45:00,706.0000,706.2500,704.5000,706.2500,30
2010-08-12,17:55:00,705.0000,705.2500,704.7500,705.0000,9
2010-08-12,18:00:00,705.2500,705.5000,704.5000,704.5000,13
2010-08-12,18:05:00,705.5000,705.7500,704.2500,704.2500,11
2010-08-12,18:10:00,704.7500,704.7500,704.7500,704.7500,1
2010-08-12,18:15:00,705.0000,710.7500,705.0000,710.2500,41
2010-08-12,18:20:00,711.0000,713.5000,710.7500,713.0000,52
2010-08-12,18:25:00,711.7500,713.0000,711.5000,712.7500,24
2010-08-12,18:30:00,712.5000,712.5000,710.5000,711.0000,16
2010-08-12,18:35:00,711.2500,711.2500,710.7500,710.7500,2
2010-08-12,18:40:00,710.5000,710.5000,703.5000,707.0000,149
2010-08-12,18:45:00,707.7500,710.0000,707.7500,709.7500,26
2010-08-12,18:50:00,709.0000,710.5000,708.7500,709.5000,18
2010-08-12,18:55:00,709.5000,709.7500,709.5000,709.5000,7
2010-08-12,19:00:00,710.0000,710.0000,709.5000,709.5000,6
2010-08-12,19:05:00,709.0000,710.0000,706.0000,706.0000,56
2010-08-12,19:10:00,706.2500,706.2500,705.5000,705.7500,17
2010-08-12,19:15:00,706.2500,706.2500,705.0000,706.2500,8
2010-08-12,19:20:00,706.2500,706.2500,705.2500,705.2500,11
2010-08-12,19:25:00,705.5000,706.0000,705.2500,706.0000,16
2010-08-12,19:30:00,706.2500,706.5000,705.5000,705.5000,12
2010-08-12,19:35:00,706.5000,708.0000,705.7500,705.7500,21
2010-08-12,19:40:00,705.5000,706.0000,704.5000,706.0000,15
2010-08-12,19:45:00,706.2500,707.2500,706.0000,707.2500,43
2010-08-12,19:50:00,707.2500,707.5000,707.0000,707.5000,16
2010-08-12,19:55:00,707.7500,708.5000,707.2500,708.5000,42
2010-08-12,20:00:00,708.7500,712.5000,708.7500,711.7500,166
2010-08-12,20:05:00,711.2500,712.5000,711.2500,712.2500,63
2010-08-12,20:10:00,712.0000,713.2500,711.5000,712.5000,107
2010-08-12,22:30:00,717.7500,721.7500,712.0000,713.5000,3383
2010-08-12,22:35:00,713.5000,714.2500,705.2500,711.2500,2452
2010-08-12,22:40:00,711.0000,714.7500,710.5000,713.5000,1180
2010-08-12,22:45:00,713.5000,725.0000,713.0000,722.7500,3288
2010-08-12,22:50:00,722.5000,727.7500,721.7500,725.5000,1888
2010-08-12,22:55:00,725.5000,726.2500,722.0000,724.2500,1216
2010-08-12,23:00:00,724.2500,726.2500,722.0000,722.7500,773
2010-08-12,23:05:00,722.5000,724.0000,721.7500,721.7500,440
2010-08-12,23:10:00,722.2500,722.7500,719.0000,720.5000,833
2010-08-12,23:15:00,720.2500,723.0000,720.0000,722.2500,345
2010-08-12,23:20:00,722.0000,722.2500,719.7500,720.0000,381
2010-08-12,23:25:00,720.5000,720.5000,718.7500,719.2500,431
2010-08-12,23:30:00,719.5000,722.7500,719.2500,721.7500,517
2010-08-12,23:35:00,722.0000,724.0000,720.7500,723.0000,529
2010-08-12,23:40:00,722.7500,723.2500,721.5000,721.7500,154
2010-08-12,23:45:00,721.7500,722.2500,721.0000,721.7500,148
2010-08-12,23:50:00,721.7500,724.2500,721.2500,723.7500,322
2010-08-12,23:55:00,724.2500,725.0000,723.7500,724.7500,140
2010-08-13,00:00:00,725.0000,725.0000,721.7500,723.5000,376
2010-08-13,00:05:00,723.2500,723.2500,722.0000,722.5000,299
2010-08-13,00:10:00,722.5000,724.5000,721.7500,724.5000,321
2010-08-13,00:15:00,724.0000,724.5000,723.2500,724.2500,165
2010-08-13,00:20:00,724.2500,725.0000,723.5000,724.0000,323
2010-08-13,00:25:00,724.5000,724.5000,720.7500,722.0000,373
2010-08-13,00:30:00,722.0000,724.0000,721.5000,724.0000,208
2010-08-13,00:35:00,723.5000,726.7500,723.0000,725.7500,542
2010-08-13,00:40:00,725.7500,728.5000,724.5000,727.7500,1290
2010-08-13,00:45:00,727.5000,729.2500,725.7500,728.7500,649
2010-08-13,00:50:00,728.7500,732.5000,728.2500,728.5000,1188
2010-08-13,00:55:00,728.5000,731.5000,727.2500,730.5000,589
2010-08-13,01:00:00,730.2500,733.2500,728.5000,732.0000,567
2010-08-13,01:05:00,732.5000,734.5000,732.0000,733.2500,373
2010-08-13,01:10:00,733.0000,734.0000,731.2500,732.7500,312
2010-08-13,01:15:00,733.0000,734.2500,732.0000,733.7500,273
2010-08-13,01:20:00,733.7500,734.0000,732.2500,732.2500,232
2010-08-13,01:25:00,732.0000,733.5000,731.0000,732.0000,417
2010-08-13,01:30:00,732.0000,733.0000,730.2500,730.2500,314
2010-08-13,01:35:00,730.2500,730.7500,726.2500,727.7500,646
2010-08-13,01:40:00,727.5000,728.0000,721.0000,722.7500,1373
2010-08-13,01:45:00,723.0000,726.0000,721.7500,722.0000,383
2010-08-13,01:50:00,722.5000,722.7500,718.5000,719.2500,1044
2010-08-13,01:55:00,719.5000,720.0000,714.5000,716.7500,803
2010-08-13,02:00:00,716.7500,721.7500,714.5000,721.5000,920
2010-08-13,02:05:00,721.2500,721.2500,717.0000,717.5000,524
2010-08-13,02:10:00,717.2500,719.2500,709.5000,710.2500,2486
2010-08-13,02:40:00,713.0000,713.0000,713.0000,713.0000,1
2010-08-13,07:00:00,710.0000,713.7500,709.0000,710.5000,353
2010-08-13,07:05:00,710.5000,713.5000,710.5000,712.7500,54
2010-08-13,07:10:00,712.0000,712.0000,711.5000,712.0000,10
2010-08-13,07:15:00,712.5000,713.7500,712.2500,713.5000,25
2010-08-13,07:20:00,713.2500,713.2500,711.7500,712.5000,26
2010-08-13,07:25:00,713.2500,713.5000,712.5000,712.7500,8
2010-08-13,07:30:00,712.5000,713.5000,712.0000,713.0000,8
2010-08-13,07:35:00,713.2500,713.7500,712.7500,713.7500,17
2010-08-13,07:40:00,714.0000,714.2500,713.2500,713.2500,12
2010-08-13,07:45:00,713.7500,713.7500,713.2500,713.7500,3
2010-08-13,07:50:00,714.0000,716.0000,714.0000,716.0000,34
2010-08-13,07:55:00,714.2500,718.5000,714.2500,718.0000,42
2010-08-13,08:00:00,718.0000,718.7500,717.2500,718.0000,15
2010-08-13,08:05:00,717.5000,717.5000,716.5000,717.0000,19
2010-08-13,08:10:00,716.5000,716.5000,713.0000,713.0000,20
2010-08-13,08:15:00,713.2500,714.2500,713.0000,713.7500,14
2010-08-13,08:20:00,713.7500,713.7500,711.0000,711.0000,28
2010-08-13,08:25:00,711.2500,713.0000,711.2500,712.0000,61
2010-08-13,08:30:00,712.5000,712.7500,712.5000,712.7500,3
2010-08-13,08:35:00,713.0000,713.5000,713.0000,713.5000,64
2010-08-13,08:40:00,713.2500,713.2500,713.0000,713.0000,4
2010-08-13,08:45:00,713.2500,713.2500,713.2500,713.2500,1
2010-08-13,08:50:00,714.0000,714.2500,713.5000,713.5000,10
2010-08-13,08:55:00,713.7500,714.0000,713.7500,714.0000,3
2010-08-13,09:00:00,714.0000,714.0000,714.0000,714.0000,5
2010-08-13,09:05:00,714.0000,714.0000,713.5000,713.5000,5
2010-08-13,09:10:00,714.0000,714.0000,713.5000,714.0000,4
2010-08-13,09:15:00,714.7500,714.7500,714.0000,714.7500,7
2010-08-13,09:20:00,715.2500,715.5000,714.7500,715.5000,7
2010-08-13,09:25:00,714.7500,715.5000,714.7500,714.7500,3
2010-08-13,09:30:00,715.0000,715.7500,715.0000,715.7500,11
2010-08-13,09:35:00,716.5000,721.0000,716.5000,720.0000,90
2010-08-13,09:40:00,719.7500,719.7500,717.5000,717.7500,40
2010-08-13,09:45:00,718.5000,719.5000,718.0000,718.0000,35
2010-08-13,09:50:00,718.2500,718.2500,718.0000,718.0000,2
2010-08-13,09:55:00,717.7500,717.7500,717.7500,717.7500,1
2010-08-13,10:00:00,718.2500,718.5000,718.2500,718.5000,6
2010-08-13,10:05:00,718.7500,718.7500,717.7500,717.7500,3
2010-08-13,10:10:00,718.2500,718.2500,717.7500,718.2500,4
2010-08-13,10:15:00,718.7500,718.7500,718.7500,718.7500,3
2010-08-13,10:20:00,719.0000,719.0000,719.0000,719.0000,1
2010-08-13,10:25:00,719.0000,719.7500,719.0000,719.7500,3
2010-08-13,10:30:00,720.0000,720.0000,719.2500,719.2500,6
2010-08-13,10:35:00,718.7500,719.2500,718.7500,719.2500,3
2010-08-13,10:40:00,718.7500,718.7500,718.7500,718.7500,30
2010-08-13,10:45:00,718.7500,719.0000,718.7500,719.0000,6
2010-08-13,10:50:00,718.7500,719.0000,718.7500,719.0000,3
2010-08-13,10:55:00,718.7500,719.0000,718.7500,719.0000,3
2010-08-13,11:00:00,718.2500,718.2500,718.0000,718.0000,2
2010-08-13,11:05:00,718.5000,718.5000,718.5000,718.5000,1
2010-08-13,11:10:00,718.0000,718.0000,713.7500,714.0000,28
2010-08-13,11:15:00,715.5000,716.0000,715.5000,716.0000,3
2010-08-13,11:20:00,716.0000,716.0000,716.0000,716.0000,1
2010-08-13,11:25:00,715.7500,715.7500,715.7500,715.7500,1
2010-08-13,11:30:00,716.0000,716.5000,716.0000,716.0000,7
2010-08-13,11:35:00,716.7500,717.0000,716.7500,716.7500,5
2010-08-13,11:40:00,717.0000,717.0000,717.0000,717.0000,15
2010-08-13,11:45:00,718.0000,719.0000,718.0000,719.0000,11
2010-08-13,11:50:00,718.5000,718.5000,718.5000,718.5000,1
2010-08-13,11:55:00,718.5000,718.5000,718.5000,718.5000,3
2010-08-13,12:00:00,718.5000,718.5000,718.5000,718.5000,5
2010-08-13,12:05:00,718.2500,718.2500,717.0000,717.0000,11
2010-08-13,12:10:00,718.0000,718.0000,716.7500,716.7500,4
2010-08-13,12:15:00,716.7500,716.7500,716.2500,716.2500,3
2010-08-13,12:20:00,717.2500,717.2500,717.2500,717.2500,1
2010-08-13,12:25:00,717.0000,717.0000,717.0000,717.0000,1
2010-08-13,12:30:00,717.0000,717.0000,717.0000,717.0000,2
2010-08-13,12:35:00,717.0000,717.0000,717.0000,717.0000,1
2010-08-13,12:40:00,717.0000,717.0000,717.0000,717.0000,4
2010-08-13,12:45:00,718.0000,718.0000,718.0000,718.0000,1
2010-08-13,12:50:00,718.2500,718.5000,718.2500,718.5000,13
2010-08-13,13:05:00,718.0000,718.0000,718.0000,718.0000,1
2010-08-13,13:20:00,718.0000,718.5000,718.0000,718.5000,8
2010-08-13,13:25:00,717.5000,717.5000,717.5000,717.5000,1
2010-08-13,13:30:00,717.5000,718.0000,717.5000,717.5000,4
2010-08-13,13:35:00,718.0000,718.5000,718.0000,718.5000,6
2010-08-13,13:40:00,718.5000,719.0000,718.5000,719.0000,8
2010-08-13,13:45:00,719.0000,719.7500,719.0000,719.7500,7
2010-08-13,13:50:00,719.5000,719.7500,719.2500,719.7500,9
2010-08-13,13:55:00,719.2500,719.2500,719.0000,719.2500,7
2010-08-13,14:00:00,719.5000,720.5000,719.5000,720.5000,14
2010-08-13,14:05:00,720.5000,721.0000,719.7500,719.7500,26
2010-08-13,14:10:00,720.5000,720.5000,719.7500,720.2500,4
2010-08-13,14:15:00,720.7500,721.2500,720.7500,721.2500,6
2010-08-13,14:20:00,721.2500,721.2500,720.7500,720.7500,8
2010-08-13,14:25:00,720.7500,720.7500,719.7500,719.7500,7
2010-08-13,14:30:00,719.5000,719.5000,719.5000,719.5000,1
2010-08-13,14:40:00,720.7500,720.7500,720.7500,720.7500,1
2010-08-13,14:45:00,720.0000,720.5000,720.0000,720.5000,2
2010-08-13,14:50:00,720.5000,720.5000,720.5000,720.5000,1
2010-08-13,14:55:00,720.7500,721.5000,720.7500,721.0000,37
2010-08-13,15:00:00,720.7500,720.7500,719.2500,719.7500,19
2010-08-13,15:05:00,720.0000,720.2500,719.5000,720.0000,14
2010-08-13,15:10:00,720.5000,720.5000,720.2500,720.2500,4
2010-08-13,15:15:00,720.0000,720.7500,719.5000,719.5000,32
2010-08-13,15:20:00,719.7500,721.0000,719.0000,719.7500,26
2010-08-13,15:25:00,720.2500,721.0000,720.2500,721.0000,60
2010-08-13,15:30:00,721.0000,721.5000,720.7500,720.7500,35
2010-08-13,15:35:00,720.2500,721.7500,720.2500,721.5000,20
2010-08-13,15:40:00,721.2500,721.2500,720.2500,720.2500,12
2010-08-13,15:45:00,720.5000,721.0000,720.2500,721.0000,4
2010-08-13,15:50:00,720.7500,720.7500,719.0000,719.5000,22
2010-08-13,15:55:00,719.5000,719.7500,717.0000,718.5000,21
2010-08-13,16:00:00,717.2500,717.5000,717.2500,717.5000,6
2010-08-13,16:05:00,717.2500,717.7500,717.2500,717.5000,13
2010-08-13,16:10:00,718.0000,718.0000,718.0000,718.0000,1
2010-08-13,16:15:00,718.2500,718.2500,717.7500,717.7500,3
2010-08-13,16:20:00,717.5000,718.5000,717.5000,718.5000,6
2010-08-13,16:25:00,718.7500,721.2500,718.7500,721.2500,21
2010-08-13,16:30:00,720.7500,721.2500,720.7500,720.7500,6
2010-08-13,16:35:00,721.2500,722.0000,720.7500,721.7500,17
2010-08-13,16:40:00,722.2500,722.2500,721.2500,722.0000,6
2010-08-13,16:45:00,722.0000,724.0000,722.0000,722.7500,85
2010-08-13,16:50:00,722.0000,722.0000,722.0000,722.0000,1
2010-08-13,16:55:00,723.0000,723.0000,722.7500,722.7500,2
2010-08-13,17:00:00,721.7500,722.7500,720.7500,722.7500,37
2010-08-13,17:05:00,722.7500,723.0000,722.7500,723.0000,33
2010-08-13,17:10:00,722.7500,723.0000,722.7500,722.7500,19
2010-08-13,17:15:00,723.0000,723.0000,723.0000,723.0000,57
2010-08-13,17:20:00,722.7500,723.0000,722.7500,722.7500,5
2010-08-13,17:25:00,723.0000,724.0000,722.7500,723.0000,73
2010-08-13,17:30:00,723.7500,724.5000,722.7500,724.2500,10
2010-08-13,17:35:00,724.0000,724.0000,724.0000,724.0000,1
2010-08-13,17:45:00,724.0000,724.5000,722.7500,723.5000,63
2010-08-13,17:50:00,722.7500,723.5000,722.7500,723.5000,5
2010-08-13,17:55:00,723.5000,723.5000,722.7500,722.7500,2
2010-08-13,18:00:00,723.2500,723.5000,723.0000,723.5000,9
2010-08-13,18:05:00,723.2500,723.7500,723.2500,723.5000,3
2010-08-13,18:10:00,724.5000,724.7500,722.7500,723.0000,35
2010-08-13,18:15:00,722.7500,724.0000,722.7500,723.0000,86
2010-08-13,18:20:00,723.0000,723.0000,722.5000,722.7500,14
2010-08-13,18:25:00,722.5000,722.5000,722.2500,722.2500,8
2010-08-13,18:30:00,722.2500,722.2500,722.2500,722.2500,2
2010-08-13,18:35:00,723.0000,723.2500,723.0000,723.2500,2
2010-08-13,18:50:00,722.2500,723.5000,722.2500,723.5000,11
2010-08-13,18:55:00,723.5000,723.7500,723.5000,723.7500,3
2010-08-13,19:05:00,723.2500,723.5000,723.0000,723.0000,27
2010-08-13,19:10:00,723.0000,723.2500,723.0000,723.2500,3
2010-08-13,19:15:00,723.0000,723.0000,722.7500,722.7500,13
2010-08-13,19:20:00,722.7500,723.5000,722.5000,722.5000,31
2010-08-13,19:25:00,722.2500,723.0000,722.2500,722.7500,20
2010-08-13,19:35:00,722.5000,722.5000,722.2500,722.5000,4
2010-08-13,19:40:00,722.2500,722.5000,721.5000,722.2500,45
2010-08-13,19:45:00,721.5000,721.7500,721.5000,721.5000,9
2010-08-13,19:50:00,721.0000,721.5000,720.0000,720.0000,9
2010-08-13,19:55:00,721.2500,721.2500,721.0000,721.2500,13
2010-08-13,20:00:00,721.2500,722.2500,721.2500,722.0000,33
2010-08-13,20:05:00,721.5000,723.0000,721.5000,723.0000,12
2010-08-13,20:10:00,723.0000,723.0000,721.7500,722.5000,8
2010-08-13,22:30:00,722.2500,724.7500,712.7500,717.5000,2539
2010-08-13,22:35:00,718.0000,720.0000,715.2500,717.0000,948
2010-08-13,22:40:00,717.2500,718.5000,713.7500,715.5000,666
2010-08-13,22:45:00,715.5000,717.2500,711.5000,712.7500,1244
2010-08-13,22:50:00,712.5000,716.0000,712.2500,712.5000,866
2010-08-13,22:55:00,712.2500,716.7500,711.0000,715.7500,750
2010-08-13,23:00:00,715.7500,717.2500,715.2500,715.7500,487
2010-08-13,23:05:00,716.0000,717.0000,716.0000,716.5000,170
2010-08-13,23:10:00,716.2500,719.2500,716.2500,718.0000,593
2010-08-13,23:15:00,718.2500,719.0000,716.0000,716.2500,393
2010-08-13,23:20:00,716.5000,718.0000,715.0000,716.7500,321
2010-08-13,23:25:00,716.7500,717.2500,715.2500,716.0000,200
2010-08-13,23:30:00,716.0000,717.0000,716.0000,716.5000,247
2010-08-13,23:35:00,716.2500,716.5000,711.0000,714.0000,515
2010-08-13,23:40:00,714.0000,714.0000,711.2500,713.7500,253
2010-08-13,23:45:00,713.2500,713.7500,700.2500,704.2500,1363
2010-08-13,23:50:00,705.2500,710.2500,704.7500,709.2500,947
2010-08-13,23:55:00,709.2500,711.2500,707.0000,710.5000,450
2010-08-14,00:00:00,710.5000,711.7500,708.2500,708.5000,479
2010-08-14,00:05:00,708.0000,709.7500,707.2500,709.5000,334
2010-08-14,00:10:00,709.2500,709.7500,708.0000,708.0000,97
2010-08-14,00:15:00,708.2500,709.0000,707.7500,708.5000,82
2010-08-14,00:20:00,708.5000,709.2500,706.7500,708.7500,247
2010-08-14,00:25:00,708.7500,709.7500,708.2500,709.0000,342
2010-08-14,00:30:00,709.5000,709.7500,709.0000,709.5000,141
2010-08-14,00:35:00,709.2500,710.0000,707.2500,708.0000,421
2010-08-14,00:40:00,708.0000,708.5000,707.5000,708.0000,121
2010-08-14,00:45:00,708.2500,708.2500,707.5000,707.7500,65
2010-08-14,00:50:00,707.7500,708.2500,707.2500,707.7500,84
2010-08-14,00:55:00,708.2500,708.5000,705.7500,706.0000,104
2010-08-14,01:00:00,706.0000,708.0000,706.0000,707.0000,412
2010-08-14,01:05:00,707.0000,708.0000,706.0000,706.7500,163
2010-08-14,01:10:00,707.0000,708.5000,706.7500,708.0000,100
2010-08-14,01:15:00,708.0000,708.5000,707.0000,707.5000,174
2010-08-14,01:20:00,707.2500,708.5000,707.2500,708.5000,166
2010-08-14,01:25:00,708.5000,710.5000,708.2500,709.0000,274
2010-08-14,01:30:00,709.2500,710.2500,709.0000,709.7500,127
2010-08-14,01:35:00,709.7500,711.5000,709.7500,710.7500,103
2010-08-14,01:40:00,710.7500,710.7500,709.2500,709.5000,97
2010-08-14,01:45:00,709.5000,710.5000,709.2500,709.7500,185
2010-08-14,01:50:00,710.0000,710.5000,709.5000,710.2500,76
2010-08-14,01:55:00,710.2500,710.2500,707.2500,707.2500,226
2010-08-14,02:00:00,707.0000,707.7500,706.5000,706.7500,236
2010-08-14,02:05:00,706.7500,707.0000,706.0000,706.2500,209
2010-08-14,02:10:00,706.7500,707.0000,701.0000,701.5000,1360
2010-08-14,02:15:00,701.0000,701.2500,701.0000,701.2500,3
2010-08-14,02:40:00,702.5000,702.5000,702.5000,702.5000,1
2010-08-16,07:00:00,700.0000,702.5000,697.2500,698.2500,210
2010-08-16,07:05:00,698.0000,698.0000,694.5000,695.2500,117
2010-08-16,07:10:00,695.2500,695.7500,692.0000,693.7500,116
2010-08-16,07:15:00,693.7500,694.5000,690.7500,691.5000,55
2010-08-16,07:20:00,692.0000,692.0000,691.0000,691.5000,13
2010-08-16,07:25:00,691.2500,692.5000,690.7500,691.5000,28
2010-08-16,07:30:00,692.0000,693.0000,692.0000,693.0000,5
2010-08-16,07:35:00,693.0000,694.5000,693.0000,694.5000,19
2010-08-16,07:40:00,694.0000,697.5000,694.0000,696.5000,60
2010-08-16,07:45:00,696.7500,697.0000,695.2500,695.2500,18
2010-08-16,07:50:00,695.2500,695.2500,694.7500,695.0000,9
2010-08-16,07:55:00,694.7500,694.7500,693.7500,694.0000,14
2010-08-16,08:00:00,694.5000,694.5000,694.5000,694.5000,3
2010-08-16,08:05:00,694.7500,695.7500,694.7500,695.7500,11
2010-08-16,08:10:00,695.5000,697.5000,695.5000,697.2500,17
2010-08-16,08:15:00,696.5000,696.5000,696.0000,696.5000,3
2010-08-16,08:20:00,697.7500,699.0000,697.7500,698.5000,13
2010-08-16,08:25:00,698.5000,698.7500,698.0000,698.0000,4
2010-08-16,08:30:00,698.0000,699.0000,698.0000,699.0000,6
2010-08-16,08:35:00,699.0000,699.0000,698.0000,698.0000,6
2010-08-16,08:40:00,698.2500,698.5000,696.7500,698.5000,9
2010-08-16,08:45:00,698.0000,698.0000,698.0000,698.0000,1
2010-08-16,08:50:00,697.7500,697.7500,697.5000,697.7500,13
2010-08-16,08:55:00,697.2500,698.0000,697.2500,698.0000,2
2010-08-16,09:05:00,698.0000,698.2500,698.0000,698.2500,5
2010-08-16,09:10:00,697.7500,697.7500,696.7500,696.7500,5
2010-08-16,09:15:00,697.5000,697.5000,697.5000,697.5000,1
2010-08-16,09:20:00,697.0000,697.0000,696.0000,696.0000,6
2010-08-16,09:30:00,695.7500,695.7500,695.0000,695.7500,7
2010-08-16,09:35:00,695.0000,695.0000,694.2500,694.2500,18
2010-08-16,09:40:00,694.2500,694.7500,694.2500,694.7500,9
2010-08-16,09:45:00,694.7500,694.7500,694.7500,694.7500,6
2010-08-16,09:50:00,695.5000,696.0000,694.0000,694.0000,31
2010-08-16,09:55:00,695.7500,695.7500,695.7500,695.7500,1
2010-08-16,10:00:00,694.2500,694.2500,694.2500,694.2500,2
2010-08-16,10:05:00,694.7500,694.7500,694.5000,694.5000,2
2010-08-16,10:10:00,694.5000,696.0000,694.5000,696.0000,4
2010-08-16,10:15:00,695.2500,696.2500,695.2500,696.2500,7
2010-08-16,10:20:00,696.2500,696.2500,695.7500,695.7500,2
2010-08-16,10:25:00,696.2500,696.5000,696.2500,696.5000,13
2010-08-16,10:30:00,696.2500,696.5000,696.0000,696.0000,10
2010-08-16,10:35:00,695.7500,695.7500,695.7500,695.7500,2
2010-08-16,10:40:00,697.0000,697.2500,697.0000,697.2500,3
2010-08-16,10:45:00,697.2500,697.5000,697.2500,697.5000,2
2010-08-16,10:50:00,697.5000,698.0000,697.5000,698.0000,6
2010-08-16,10:55:00,697.7500,698.2500,697.7500,698.2500,9
2010-08-16,11:00:00,698.7500,698.7500,698.7500,698.7500,2
2010-08-16,11:05:00,698.7500,699.2500,698.7500,699.0000,8
2010-08-16,11:10:00,699.0000,699.0000,698.0000,698.0000,2
2010-08-16,11:15:00,698.5000,698.5000,698.5000,698.5000,3
2010-08-16,11:25:00,699.0000,699.5000,698.2500,698.2500,4
2010-08-16,11:30:00,699.5000,699.5000,699.5000,699.5000,1
2010-08-16,11:35:00,699.5000,699.5000,699.5000,699.5000,1
2010-08-16,11:40:00,699.0000,699.0000,699.0000,699.0000,8
2010-08-16,11:45:00,699.0000,699.0000,699.0000,699.0000,4
2010-08-16,11:55:00,698.7500,699.2500,698.7500,699.2500,11
2010-08-16,12:00:00,699.5000,700.7500,699.5000,699.7500,19
2010-08-16,12:05:00,701.0000,701.0000,700.7500,700.7500,4
2010-08-16,12:15:00,701.5000,701.5000,701.5000,701.5000,1
2010-08-16,12:20:00,701.7500,704.0000,701.0000,703.0000,40
2010-08-16,12:25:00,703.5000,703.5000,703.2500,703.2500,4
2010-08-16,12:30:00,703.7500,704.0000,703.0000,703.0000,21
2010-08-16,12:35:00,701.0000,702.5000,700.7500,700.7500,19
2010-08-16,12:40:00,700.7500,700.7500,700.5000,700.5000,3
2010-08-16,12:45:00,701.0000,702.0000,701.0000,702.0000,5
2010-08-16,12:50:00,703.0000,703.0000,703.0000,703.0000,4
2010-08-16,12:55:00,702.7500,702.7500,702.7500,702.7500,1
2010-08-16,13:25:00,701.2500,701.5000,701.2500,701.5000,2
2010-08-16,13:30:00,701.5000,701.5000,701.5000,701.5000,2
2010-08-16,13:35:00,701.7500,703.0000,701.7500,703.0000,8
2010-08-16,13:45:00,704.0000,704.2500,704.0000,704.2500,2
2010-08-16,13:55:00,703.0000,703.5000,703.0000,703.5000,2
2010-08-16,14:05:00,704.0000,704.0000,703.2500,704.0000,13
2010-08-16,14:10:00,703.5000,703.5000,703.5000,703.5000,1
2010-08-16,14:15:00,703.2500,703.2500,702.7500,702.7500,7
2010-08-16,14:20:00,702.7500,703.0000,701.7500,702.2500,15
2010-08-16,14:25:00,701.7500,702.7500,701.7500,701.7500,21
2010-08-16,14:30:00,701.7500,702.2500,701.7500,702.2500,3
2010-08-16,14:40:00,702.5000,702.7500,702.5000,702.7500,2
2010-08-16,14:50:00,703.7500,709.0000,703.7500,707.0000,65
2010-08-16,14:55:00,706.0000,709.0000,705.5000,708.0000,30
2010-08-16,15:00:00,705.7500,707.7500,705.7500,706.0000,12
2010-08-16,15:05:00,706.2500,706.2500,706.0000,706.0000,4
2010-08-16,15:10:00,706.2500,707.0000,706.2500,707.0000,2
2010-08-16,15:15:00,706.7500,706.7500,706.7500,706.7500,1
2010-08-16,15:20:00,705.7500,705.7500,705.7500,705.7500,1
2010-08-16,15:25:00,707.2500,707.2500,707.2500,707.2500,3
2010-08-16,15:30:00,707.0000,707.7500,707.0000,707.0000,11
2010-08-16,15:35:00,706.5000,707.2500,706.5000,707.0000,52
2010-08-16,15:40:00,707.0000,707.0000,707.0000,707.0000,44
2010-08-16,15:45:00,707.0000,707.0000,706.7500,706.7500,8
2010-08-16,15:50:00,705.7500,705.7500,705.7500,705.7500,1
2010-08-16,15:55:00,705.7500,706.7500,705.7500,706.7500,2
2010-08-16,16:00:00,706.0000,706.7500,705.7500,705.7500,5
2010-08-16,16:05:00,706.2500,706.7500,706.2500,706.7500,6
2010-08-16,16:10:00,706.5000,707.0000,706.2500,707.0000,6
2010-08-16,16:20:00,704.0000,704.0000,703.2500,703.2500,3
2010-08-16,16:25:00,704.2500,704.2500,704.0000,704.0000,5
2010-08-16,16:30:00,703.7500,705.0000,703.7500,704.2500,9
2010-08-16,16:40:00,703.0000,703.2500,703.0000,703.2500,12
2010-08-16,16:45:00,702.7500,702.7500,702.2500,702.2500,25
2010-08-16,16:50:00,702.0000,702.0000,702.0000,702.0000,1
2010-08-16,16:55:00,702.2500,702.2500,701.0000,701.0000,7
2010-08-16,17:00:00,701.5000,701.5000,701.0000,701.5000,9
2010-08-16,17:05:00,701.0000,701.0000,698.2500,699.7500,32
2010-08-16,17:10:00,700.0000,700.0000,699.7500,699.7500,19
2010-08-16,17:15:00,699.7500,700.0000,699.7500,700.0000,11
2010-08-16,17:20:00,700.0000,703.7500,700.0000,703.7500,37
2010-08-16,17:25:00,702.2500,702.2500,700.5000,700.5000,14
2010-08-16,17:30:00,700.7500,700.7500,700.7500,700.7500,1
2010-08-16,17:35:00,700.0000,700.2500,699.5000,700.2500,6
2010-08-16,17:40:00,700.2500,700.5000,700.2500,700.2500,5
2010-08-16,17:45:00,699.0000,700.0000,698.5000,698.7500,14
2010-08-16,17:50:00,698.7500,699.2500,698.7500,699.0000,15
2010-08-16,17:55:00,698.7500,699.5000,698.7500,699.2500,4
2010-08-16,18:00:00,699.2500,700.7500,699.2500,700.7500,7
2010-08-16,18:05:00,700.5000,700.5000,700.5000,700.5000,4
2010-08-16,18:10:00,701.0000,701.0000,701.0000,701.0000,3
2010-08-16,18:20:00,701.0000,701.0000,701.0000,701.0000,1
2010-08-16,18:30:00,701.5000,701.5000,701.5000,701.5000,2
2010-08-16,18:35:00,700.7500,701.2500,700.7500,701.2500,3
2010-08-16,18:40:00,701.2500,701.5000,701.2500,701.5000,6
2010-08-16,18:45:00,701.5000,701.5000,701.2500,701.2500,2
2010-08-16,18:50:00,700.7500,701.5000,700.7500,700.7500,20
2010-08-16,18:55:00,701.5000,701.5000,700.7500,700.7500,2
2010-08-16,19:00:00,700.5000,700.5000,700.2500,700.2500,21
2010-08-16,19:10:00,700.5000,701.7500,700.5000,701.7500,6
2010-08-16,19:20:00,701.5000,702.2500,701.5000,702.2500,7
2010-08-16,19:25:00,701.7500,701.7500,701.7500,701.7500,1
2010-08-16,19:30:00,702.2500,702.2500,702.0000,702.0000,3
2010-08-16,19:35:00,702.2500,702.2500,702.2500,702.2500,3
2010-08-16,19:40:00,702.0000,702.5000,701.7500,702.5000,10
2010-08-16,19:50:00,702.5000,702.5000,702.5000,702.5000,1
2010-08-16,19:55:00,702.7500,703.2500,702.7500,702.7500,24
2010-08-16,20:00:00,702.7500,703.2500,702.2500,702.2500,91
2010-08-16,20:05:00,702.2500,703.0000,702.2500,702.7500,36
2010-08-16,20:10:00,702.7500,703.2500,702.5000,702.5000,72
2010-08-16,22:30:00,701.2500,701.5000,693.2500,698.5000,1276
2010-08-16,22:35:00,698.5000,699.0000,695.5000,698.2500,591
2010-08-16,22:40:00,698.5000,699.0000,695.0000,695.7500,522
2010-08-16,22:45:00,695.5000,696.7500,692.5000,694.0000,387
2010-08-16,22:50:00,694.2500,696.2500,694.0000,695.7500,262
2010-08-16,22:55:00,695.5000,695.7500,694.0000,694.2500,273
2010-08-16,23:00:00,694.0000,696.0000,693.0000,694.7500,263
2010-08-16,23:05:00,694.5000,695.7500,693.5000,695.2500,201
2010-08-16,23:10:00,695.2500,699.2500,694.5000,699.2500,458
2010-08-16,23:15:00,699.0000,699.2500,693.2500,694.7500,312
2010-08-16,23:20:00,694.5000,695.5000,694.0000,695.5000,95
2010-08-16,23:25:00,695.2500,696.5000,694.2500,694.5000,189
2010-08-16,23:30:00,694.5000,695.5000,693.5000,695.2500,237
2010-08-16,23:35:00,695.2500,696.2500,695.0000,695.5000,152
2010-08-16,23:40:00,695.2500,697.0000,695.2500,696.7500,113
2010-08-16,23:45:00,696.5000,697.5000,696.5000,697.2500,92
2010-08-16,23:50:00,697.2500,697.5000,694.5000,695.2500,235
2010-08-16,23:55:00,695.0000,696.0000,694.2500,696.0000,174
2010-08-17,00:00:00,695.5000,696.2500,695.2500,696.2500,105
2010-08-17,00:05:00,696.2500,696.7500,695.0000,695.2500,158
2010-08-17,00:10:00,695.2500,695.5000,694.7500,695.0000,53
2010-08-17,00:15:00,695.0000,695.7500,694.7500,695.7500,39
2010-08-17,00:20:00,695.5000,696.5000,694.5000,694.7500,91
2010-08-17,00:25:00,694.5000,694.7500,692.7500,693.2500,235
2010-08-17,00:30:00,693.7500,694.2500,692.7500,693.5000,125
2010-08-17,00:35:00,693.7500,693.7500,692.7500,692.7500,43
2010-08-17,00:40:00,693.0000,694.0000,693.0000,694.0000,74
2010-08-17,00:45:00,694.2500,694.2500,693.5000,693.5000,63
2010-08-17,00:50:00,693.5000,694.2500,691.7500,691.7500,213
2010-08-17,00:55:00,692.2500,692.2500,682.7500,682.7500,1442
2010-08-17,01:00:00,682.7500,682.7500,670.0000,674.5000,2954
2010-08-17,01:05:00,674.7500,674.7500,667.7500,673.0000,1906
2010-08-17,01:10:00,672.5000,674.7500,671.2500,672.0000,819
2010-08-17,01:15:00,672.0000,674.0000,670.2500,673.2500,581
2010-08-17,01:20:00,673.7500,677.7500,670.5000,670.5000,401
2010-08-17,01:25:00,670.7500,675.0000,668.2500,671.0000,313
2010-08-17,01:30:00,671.2500,672.0000,664.2500,664.5000,1234
2010-08-17,01:35:00,664.5000,667.2500,664.2500,666.0000,244
2010-08-17,01:40:00,666.0000,667.5000,664.5000,664.5000,295
2010-08-17,01:45:00,664.7500,667.0000,664.2500,666.5000,495
2010-08-17,01:50:00,666.7500,666.7500,657.2500,658.0000,1388
2010-08-17,01:55:00,657.7500,670.2500,655.7500,667.0000,1325
2010-08-17,02:00:00,666.7500,670.0000,665.2500,666.7500,489
2010-08-17,02:05:00,667.5000,668.2500,666.2500,667.0000,325
2010-08-17,02:10:00,666.5000,667.5000,662.5000,664.0000,1535
2010-08-17,02:40:00,663.7500,663.7500,663.7500,663.7500,1
2010-08-17,07:00:00,664.7500,670.0000,664.0000,668.5000,121
2010-08-17,07:05:00,668.0000,668.7500,668.0000,668.5000,10
2010-08-17,07:10:00,668.5000,670.0000,668.5000,669.7500,47
2010-08-17,07:15:00,669.0000,669.0000,667.7500,668.5000,26
2010-08-17,07:20:00,668.5000,668.5000,668.0000,668.0000,3
2010-08-17,07:25:00,668.0000,669.0000,668.0000,669.0000,14
2010-08-17,07:30:00,669.2500,669.5000,669.2500,669.5000,7
2010-08-17,07:35:00,669.2500,669.2500,669.2500,669.2500,2
2010-08-17,07:40:00,668.7500,669.7500,668.5000,669.2500,6
2010-08-17,07:45:00,668.7500,668.7500,667.7500,667.7500,5
2010-08-17,07:50:00,667.7500,668.0000,666.2500,666.5000,19
2010-08-17,07:55:00,666.0000,666.2500,665.7500,666.2500,8
2010-08-17,08:00:00,666.5000,666.5000,666.5000,666.5000,1
2010-08-17,08:05:00,665.7500,665.7500,665.7500,665.7500,1
2010-08-17,08:10:00,666.5000,667.0000,666.5000,667.0000,7
2010-08-17,08:20:00,666.2500,666.2500,665.7500,665.7500,8
2010-08-17,08:25:00,665.7500,665.7500,665.7500,665.7500,1
2010-08-17,08:30:00,666.0000,666.0000,666.0000,666.0000,1
2010-08-17,08:40:00,666.0000,666.0000,666.0000,666.0000,1
2010-08-17,08:45:00,666.2500,666.2500,666.2500,666.2500,5
2010-08-17,08:50:00,666.0000,666.0000,665.2500,665.2500,5
2010-08-17,08:55:00,665.2500,665.2500,664.7500,664.7500,5
2010-08-17,09:00:00,664.5000,664.7500,664.5000,664.5000,8
2010-08-17,09:05:00,664.7500,664.7500,664.5000,664.5000,2
2010-08-17,09:10:00,664.5000,665.7500,664.2500,665.7500,13
2010-08-17,09:15:00,665.0000,665.7500,665.0000,665.7500,4
2010-08-17,09:20:00,665.7500,666.5000,665.7500,666.5000,20
2010-08-17,09:30:00,665.5000,665.5000,665.5000,665.5000,4
2010-08-17,09:35:00,665.5000,665.5000,665.5000,665.5000,1
2010-08-17,09:40:00,665.2500,665.2500,665.0000,665.0000,3
2010-08-17,09:50:00,666.5000,666.5000,666.5000,666.5000,2
2010-08-17,09:55:00,666.5000,667.0000,666.5000,667.0000,7
2010-08-17,10:00:00,667.2500,667.7500,667.2500,667.7500,12
2010-08-17,10:05:00,668.0000,668.0000,667.2500,667.2500,2
2010-08-17,10:10:00,667.2500,667.2500,667.2500,667.2500,4
2010-08-17,10:15:00,667.5000,669.0000,667.5000,669.0000,14
2010-08-17,10:20:00,668.5000,670.0000,668.5000,669.0000,19
2010-08-17,10:25:00,669.0000,669.0000,668.5000,668.5000,2
2010-08-17,10:35:00,668.5000,668.5000,668.2500,668.2500,2
2010-08-17,10:40:00,669.0000,669.0000,669.0000,669.0000,2
2010-08-17,10:45:00,669.0000,669.0000,669.0000,669.0000,1
2010-08-17,10:55:00,668.7500,668.7500,668.7500,668.7500,1
2010-08-17,11:00:00,669.2500,670.0000,669.2500,670.0000,12
2010-08-17,11:05:00,669.7500,669.7500,669.7500,669.7500,1
2010-08-17,11:10:00,669.7500,670.0000,669.7500,670.0000,17
2010-08-17,11:15:00,669.0000,669.0000,668.7500,668.7500,5
2010-08-17,11:35:00,670.0000,670.0000,670.0000,670.0000,2
2010-08-17,11:45:00,669.7500,669.7500,669.7500,669.7500,1
2010-08-17,11:50:00,669.5000,669.5000,669.5000,669.5000,4
2010-08-17,11:55:00,669.7500,672.0000,669.7500,672.0000,42
2010-08-17,12:00:00,672.0000,672.5000,672.0000,672.5000,6
2010-08-17,12:05:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-17,12:10:00,672.2500,673.0000,672.2500,672.5000,37
2010-08-17,12:20:00,673.0000,673.0000,672.7500,672.7500,8
2010-08-17,12:25:00,672.7500,673.0000,672.7500,672.7500,9
2010-08-17,12:30:00,673.0000,673.5000,673.0000,673.5000,64
2010-08-17,12:35:00,673.2500,673.2500,673.2500,673.2500,1
2010-08-17,12:40:00,673.2500,673.2500,673.2500,673.2500,2
2010-08-17,12:45:00,673.0000,673.7500,673.0000,673.7500,9
2010-08-17,13:00:00,673.2500,673.2500,673.2500,673.2500,1
2010-08-17,13:10:00,673.0000,673.0000,673.0000,673.0000,1
2010-08-17,13:15:00,673.0000,673.0000,672.7500,672.7500,3
2010-08-17,13:20:00,672.5000,672.5000,672.0000,672.0000,4
2010-08-17,13:25:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-17,13:30:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-17,13:35:00,672.2500,672.2500,672.2500,672.2500,2
2010-08-17,13:40:00,672.2500,672.5000,672.2500,672.5000,2
2010-08-17,13:45:00,672.0000,672.0000,671.7500,671.7500,8
2010-08-17,13:50:00,672.0000,672.7500,672.0000,672.7500,4
2010-08-17,13:55:00,672.7500,673.2500,672.7500,672.7500,5
2010-08-17,14:00:00,671.7500,672.2500,671.7500,672.2500,2
2010-08-17,14:10:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-17,14:15:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-17,14:20:00,671.5000,672.5000,671.5000,672.5000,6
2010-08-17,14:25:00,672.0000,672.0000,672.0000,672.0000,69
2010-08-17,14:30:00,672.0000,672.7500,672.0000,672.7500,7
2010-08-17,14:40:00,672.2500,672.2500,672.0000,672.0000,4
2010-08-17,14:50:00,671.7500,671.7500,671.7500,671.7500,1
2010-08-17,14:55:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-17,15:00:00,672.5000,672.7500,671.5000,671.5000,17
2010-08-17,15:05:00,672.2500,672.2500,672.0000,672.0000,8
2010-08-17,15:15:00,672.0000,672.0000,671.5000,671.5000,4
2010-08-17,15:20:00,672.0000,672.0000,670.7500,671.2500,13
2010-08-17,15:25:00,671.2500,671.7500,671.2500,671.5000,5
2010-08-17,15:45:00,672.5000,672.5000,672.5000,672.5000,2
2010-08-17,15:50:00,672.7500,672.7500,672.7500,672.7500,7
2010-08-17,15:55:00,672.7500,672.7500,672.5000,672.7500,6
2010-08-17,16:00:00,672.7500,672.7500,672.5000,672.5000,4
2010-08-17,16:10:00,673.0000,673.0000,673.0000,673.0000,7
2010-08-17,16:15:00,673.2500,674.0000,673.2500,674.0000,9
2010-08-17,16:20:00,673.5000,673.5000,672.5000,672.5000,8
2010-08-17,16:25:00,673.0000,673.2500,673.0000,673.2500,3
2010-08-17,16:30:00,673.2500,673.5000,673.2500,673.5000,2
2010-08-17,16:40:00,673.5000,673.5000,673.5000,673.5000,1
2010-08-17,16:45:00,673.7500,674.5000,673.5000,674.5000,7
2010-08-17,16:50:00,674.2500,674.2500,673.7500,673.7500,3
2010-08-17,16:55:00,674.2500,674.2500,673.7500,673.7500,2
2010-08-17,17:00:00,674.5000,674.5000,674.5000,674.5000,11
2010-08-17,17:05:00,674.5000,674.5000,674.0000,674.2500,3
2010-08-17,17:10:00,674.5000,676.5000,674.5000,676.5000,65
2010-08-17,17:15:00,676.2500,676.2500,675.0000,675.0000,6
2010-08-17,17:20:00,675.0000,676.0000,675.0000,676.0000,5
2010-08-17,17:25:00,676.0000,676.7500,676.0000,676.7500,11
2010-08-17,17:30:00,675.5000,675.5000,675.5000,675.5000,10
2010-08-17,17:35:00,675.0000,675.2500,674.7500,674.7500,12
2010-08-17,17:50:00,674.5000,675.2500,674.0000,674.0000,10
2010-08-17,17:55:00,673.5000,674.0000,673.0000,674.0000,3
2010-08-17,18:05:00,674.0000,675.0000,674.0000,675.0000,7
2010-08-17,18:10:00,674.7500,674.7500,674.7500,674.7500,1
2010-08-17,18:15:00,674.7500,675.0000,674.7500,675.0000,2
2010-08-17,18:20:00,675.2500,675.2500,675.2500,675.2500,1
2010-08-17,18:25:00,675.2500,675.2500,674.5000,674.5000,8
2010-08-17,18:30:00,676.0000,676.2500,675.5000,676.2500,5
2010-08-17,18:35:00,675.0000,675.0000,675.0000,675.0000,5
2010-08-17,18:45:00,675.2500,675.2500,675.2500,675.2500,1
2010-08-17,18:50:00,675.0000,675.0000,674.2500,675.0000,4
2010-08-17,18:55:00,675.0000,675.0000,675.0000,675.0000,15
2010-08-17,19:05:00,675.0000,676.0000,675.0000,676.0000,8
2010-08-17,19:10:00,675.7500,675.7500,675.7500,675.7500,1
2010-08-17,19:15:00,675.7500,676.0000,675.2500,675.2500,3
2010-08-17,19:20:00,676.0000,676.0000,676.0000,676.0000,1
2010-08-17,19:25:00,676.0000,676.2500,676.0000,676.2500,4
2010-08-17,19:30:00,675.5000,676.5000,675.0000,675.7500,59
2010-08-17,19:35:00,675.7500,675.7500,675.7500,675.7500,1
2010-08-17,19:40:00,675.7500,676.5000,675.7500,676.0000,6
2010-08-17,19:50:00,676.2500,676.2500,675.2500,675.2500,8
2010-08-17,19:55:00,675.0000,675.0000,674.0000,674.0000,11
2010-08-17,20:00:00,673.7500,674.5000,673.2500,674.5000,10
2010-08-17,20:05:00,674.0000,674.2500,674.0000,674.0000,3
2010-08-17,20:10:00,674.0000,674.7500,673.7500,673.7500,24
2010-08-17,22:30:00,672.2500,672.7500,664.2500,667.0000,1262
2010-08-17,22:35:00,667.0000,667.0000,661.5000,664.2500,1266
2010-08-17,22:40:00,664.2500,671.2500,664.2500,669.0000,552
2010-08-17,22:45:00,668.7500,675.7500,668.7500,672.7500,469
2010-08-17,22:50:00,672.7500,675.5000,668.2500,669.5000,499
2010-08-17,22:55:00,669.0000,674.0000,669.0000,671.7500,207
2010-08-17,23:00:00,671.5000,673.0000,669.7500,673.0000,293
2010-08-17,23:05:00,673.2500,673.5000,670.5000,671.2500,166
2010-08-17,23:10:00,672.5000,673.0000,671.0000,672.7500,136
2010-08-17,23:15:00,673.0000,673.0000,669.5000,670.7500,141
2010-08-17,23:20:00,671.0000,671.0000,669.0000,670.0000,258
2010-08-17,23:25:00,670.2500,672.5000,670.0000,671.7500,52
2010-08-17,23:30:00,671.5000,672.0000,669.0000,669.7500,157
2010-08-17,23:35:00,669.5000,670.0000,668.7500,669.2500,95
2010-08-17,23:40:00,669.5000,669.5000,667.0000,667.2500,176
2010-08-17,23:45:00,667.5000,667.7500,665.7500,666.2500,142
2010-08-17,23:50:00,666.0000,668.7500,666.0000,667.2500,145
2010-08-17,23:55:00,666.2500,668.2500,665.5000,666.5000,175
2010-08-18,00:00:00,666.5000,666.5000,657.0000,657.0000,801
2010-08-18,00:05:00,657.0000,657.5000,650.7500,656.7500,1298
2010-08-18,00:10:00,656.7500,660.0000,656.2500,659.7500,677
2010-08-18,00:15:00,659.2500,661.5000,658.2500,659.5000,141
2010-08-18,00:20:00,659.5000,660.7500,658.0000,658.0000,225
2010-08-18,00:25:00,658.2500,659.7500,658.0000,658.7500,43
2010-08-18,00:30:00,658.7500,658.7500,655.7500,657.2500,190
2010-08-18,00:35:00,657.2500,659.0000,657.0000,658.7500,118
2010-08-18,00:40:00,658.7500,659.2500,657.2500,657.7500,112
2010-08-18,00:45:00,657.5000,657.5000,656.2500,657.2500,94
2010-08-18,00:50:00,657.0000,657.0000,653.5000,655.5000,265
2010-08-18,00:55:00,655.5000,656.7500,654.5000,654.7500,66
2010-08-18,01:00:00,654.5000,654.5000,653.0000,653.0000,71
2010-08-18,01:05:00,653.2500,656.5000,652.0000,656.5000,603
2010-08-18,01:10:00,656.5000,656.5000,653.7500,654.2500,178
2010-08-18,01:15:00,654.2500,654.2500,652.0000,652.2500,210
2010-08-18,01:20:00,652.5000,653.5000,649.7500,653.0000,484
2010-08-18,01:25:00,653.0000,655.5000,652.7500,654.7500,323
2010-08-18,01:30:00,655.0000,656.2500,653.5000,656.0000,404
2010-08-18,01:35:00,655.7500,656.5000,655.5000,655.7500,283
2010-08-18,01:40:00,655.5000,656.2500,653.5000,655.7500,194
2010-08-18,01:45:00,656.0000,656.0000,655.2500,656.0000,23
2010-08-18,01:50:00,656.0000,658.7500,656.0000,656.5000,330
2010-08-18,01:55:00,656.5000,661.0000,654.7500,657.0000,385
2010-08-18,02:00:00,657.2500,659.5000,657.0000,658.5000,149
2010-08-18,02:05:00,658.2500,658.5000,656.0000,657.5000,187
2010-08-18,02:10:00,657.7500,659.0000,649.7500,652.0000,1965
2010-08-18,02:40:00,651.0000,651.0000,651.0000,651.0000,1
2010-08-18,07:00:00,652.7500,654.5000,651.5000,654.0000,58
2010-08-18,07:05:00,653.5000,653.5000,651.7500,653.2500,35
2010-08-18,07:10:00,653.2500,653.5000,652.7500,652.7500,5
2010-08-18,07:15:00,652.7500,653.7500,652.7500,653.7500,15
2010-08-18,07:20:00,654.0000,654.0000,652.5000,652.5000,9
2010-08-18,07:25:00,652.5000,653.2500,652.5000,653.2500,3
2010-08-18,07:30:00,653.7500,655.0000,653.7500,655.0000,11
2010-08-18,07:35:00,654.5000,655.2500,654.5000,655.2500,5
2010-08-18,07:40:00,655.0000,655.0000,654.7500,654.7500,20
2010-08-18,07:45:00,655.0000,656.0000,655.0000,656.0000,24
2010-08-18,07:50:00,655.7500,656.0000,655.5000,656.0000,5
2010-08-18,07:55:00,656.0000,656.0000,656.0000,656.0000,1
2010-08-18,08:00:00,656.0000,656.0000,656.0000,656.0000,3
2010-08-18,08:05:00,656.0000,656.0000,655.7500,655.7500,10
2010-08-18,08:10:00,655.7500,655.7500,655.7500,655.7500,2
2010-08-18,08:15:00,656.2500,656.2500,656.2500,656.2500,5
2010-08-18,08:20:00,656.5000,657.0000,656.5000,657.0000,5
2010-08-18,08:25:00,656.5000,656.5000,656.2500,656.2500,4
2010-08-18,08:30:00,656.7500,656.7500,656.2500,656.2500,4
2010-08-18,08:50:00,655.2500,655.2500,655.2500,655.2500,1
2010-08-18,08:55:00,654.5000,655.0000,654.5000,655.0000,4
2010-08-18,09:00:00,655.0000,655.0000,655.0000,655.0000,1
2010-08-18,09:05:00,654.7500,655.0000,654.7500,655.0000,15
2010-08-18,09:15:00,655.0000,655.0000,655.0000,655.0000,7
2010-08-18,09:20:00,655.0000,655.0000,655.0000,655.0000,9
2010-08-18,09:30:00,654.5000,654.5000,654.2500,654.2500,15
2010-08-18,09:45:00,654.2500,654.2500,653.5000,653.5000,3
2010-08-18,09:50:00,653.2500,653.2500,653.2500,653.2500,2
2010-08-18,10:05:00,652.7500,653.2500,652.5000,653.2500,8
2010-08-18,10:10:00,653.0000,653.0000,652.5000,652.5000,6
2010-08-18,10:15:00,652.5000,652.7500,652.5000,652.7500,5
2010-08-18,10:20:00,652.7500,652.7500,652.5000,652.5000,3
2010-08-18,10:25:00,653.0000,653.0000,653.0000,653.0000,3
2010-08-18,10:30:00,653.2500,654.0000,653.2500,654.0000,6
2010-08-18,10:35:00,654.0000,654.5000,654.0000,654.0000,9
2010-08-18,10:40:00,654.0000,654.5000,654.0000,654.5000,3
2010-08-18,10:50:00,654.0000,654.0000,654.0000,654.0000,1
2010-08-18,10:55:00,653.7500,653.7500,653.7500,653.7500,1
2010-08-18,11:05:00,654.2500,654.2500,653.7500,653.7500,8
2010-08-18,11:10:00,653.7500,653.7500,653.7500,653.7500,2
2010-08-18,11:15:00,653.2500,653.2500,653.0000,653.0000,6
2010-08-18,11:20:00,653.0000,653.0000,652.2500,652.2500,15
2010-08-18,11:25:00,653.2500,653.2500,653.2500,653.2500,1
2010-08-18,11:30:00,652.7500,652.7500,652.0000,652.0000,4
2010-08-18,11:35:00,652.2500,652.2500,652.2500,652.2500,4
2010-08-18,11:40:00,653.0000,653.0000,653.0000,653.0000,1
2010-08-18,11:45:00,653.0000,653.0000,653.0000,653.0000,1
2010-08-18,11:50:00,653.0000,653.0000,653.0000,653.0000,4
2010-08-18,12:05:00,653.0000,653.0000,652.7500,652.7500,2
2010-08-18,12:15:00,653.0000,653.0000,653.0000,653.0000,2
2010-08-18,12:30:00,653.2500,653.2500,652.7500,652.7500,2
2010-08-18,12:45:00,652.7500,652.7500,652.7500,652.7500,1
2010-08-18,12:50:00,652.0000,652.0000,651.5000,651.5000,3
2010-08-18,12:55:00,651.2500,651.2500,651.2500,651.2500,1
2010-08-18,13:00:00,652.7500,652.7500,652.7500,652.7500,1
2010-08-18,13:15:00,651.5000,651.5000,651.5000,651.5000,1
2010-08-18,13:20:00,652.5000,652.7500,652.5000,652.7500,2
2010-08-18,13:30:00,651.5000,651.5000,651.5000,651.5000,1
2010-08-18,13:35:00,651.2500,651.2500,651.2500,651.2500,2
2010-08-18,14:15:00,651.7500,651.7500,651.7500,651.7500,2
2010-08-18,14:20:00,652.2500,652.5000,652.2500,652.2500,12
2010-08-18,14:25:00,652.0000,652.7500,651.5000,652.7500,6
2010-08-18,14:40:00,653.0000,653.2500,653.0000,653.2500,4
2010-08-18,14:45:00,652.5000,653.2500,652.5000,653.2500,3
2010-08-18,14:50:00,653.2500,653.5000,653.2500,653.5000,5
2010-08-18,14:55:00,652.0000,652.0000,651.5000,651.7500,8
2010-08-18,15:00:00,651.5000,651.7500,651.5000,651.7500,8
2010-08-18,15:05:00,651.2500,651.7500,650.7500,651.7500,20
2010-08-18,15:10:00,651.7500,651.7500,651.7500,651.7500,1
2010-08-18,15:20:00,652.0000,652.0000,652.0000,652.0000,1
2010-08-18,15:25:00,652.2500,652.2500,652.2500,652.2500,10
2010-08-18,15:40:00,652.7500,652.7500,652.7500,652.7500,2
2010-08-18,15:55:00,652.5000,653.0000,652.5000,652.7500,4
2010-08-18,16:00:00,652.7500,653.2500,652.7500,653.0000,4
2010-08-18,16:05:00,653.7500,654.2500,653.2500,654.2500,13
2010-08-18,16:10:00,653.7500,655.5000,653.7500,655.5000,10
2010-08-18,16:15:00,655.5000,657.2500,655.5000,657.2500,16
2010-08-18,16:20:00,657.2500,658.5000,657.2500,658.5000,55
2010-08-18,16:25:00,657.7500,657.7500,657.0000,657.2500,18
2010-08-18,16:30:00,658.7500,658.7500,657.2500,657.2500,2
2010-08-18,16:35:00,657.2500,658.0000,657.0000,658.0000,5
2010-08-18,16:40:00,657.2500,657.2500,657.2500,657.2500,1
2010-08-18,16:45:00,656.2500,656.2500,655.7500,656.0000,5
2010-08-18,16:50:00,656.5000,656.5000,656.5000,656.5000,2
2010-08-18,16:55:00,657.5000,658.5000,657.5000,657.5000,15
2010-08-18,17:00:00,656.5000,657.2500,656.5000,657.2500,6
2010-08-18,17:05:00,657.5000,658.2500,657.5000,658.2500,6
2010-08-18,17:10:00,658.5000,659.5000,658.2500,659.5000,28
2010-08-18,17:15:00,659.5000,660.0000,659.0000,659.2500,24
2010-08-18,17:20:00,659.2500,659.2500,657.7500,658.0000,7
2010-08-18,17:25:00,659.0000,659.0000,659.0000,659.0000,6
2010-08-18,17:30:00,659.7500,659.7500,659.5000,659.5000,9
2010-08-18,17:35:00,657.7500,657.7500,657.0000,657.2500,13
2010-08-18,17:40:00,657.7500,658.7500,657.7500,658.7500,3
2010-08-18,17:45:00,659.2500,659.5000,659.2500,659.5000,22
2010-08-18,17:55:00,657.0000,657.0000,656.7500,656.7500,3
2010-08-18,18:00:00,657.5000,657.5000,657.5000,657.5000,1
2010-08-18,18:05:00,657.5000,657.5000,657.5000,657.5000,1
2010-08-18,18:10:00,657.5000,657.5000,657.5000,657.5000,1
2010-08-18,18:20:00,657.5000,657.5000,657.5000,657.5000,2
2010-08-18,18:30:00,657.2500,657.2500,657.0000,657.0000,4
2010-08-18,18:35:00,656.2500,656.2500,655.7500,656.0000,6
2010-08-18,18:40:00,655.2500,655.2500,655.2500,655.2500,1
2010-08-18,18:45:00,654.7500,654.7500,654.5000,654.5000,6
2010-08-18,18:50:00,654.7500,654.7500,653.5000,653.5000,10
2010-08-18,18:55:00,653.5000,654.2500,653.5000,654.2500,3
2010-08-18,19:00:00,654.0000,654.0000,654.0000,654.0000,1
2010-08-18,19:05:00,653.5000,653.5000,653.5000,653.5000,4
2010-08-18,19:10:00,653.5000,653.5000,651.7500,651.7500,23
2010-08-18,19:15:00,653.2500,653.2500,651.7500,651.7500,16
2010-08-18,19:20:00,652.2500,652.2500,650.7500,651.0000,34
2010-08-18,19:25:00,650.5000,650.5000,646.2500,649.0000,116
2010-08-18,19:30:00,647.2500,650.0000,646.5000,648.7500,56
2010-08-18,19:35:00,650.0000,651.0000,649.7500,650.7500,12
2010-08-18,19:40:00,650.2500,650.2500,649.0000,649.0000,4
2010-08-18,19:45:00,649.0000,649.5000,649.0000,649.0000,9
2010-08-18,19:50:00,648.7500,648.7500,647.7500,648.2500,5
2010-08-18,19:55:00,648.7500,649.0000,648.5000,648.5000,5
2010-08-18,20:00:00,648.5000,649.2500,648.5000,648.7500,3
2010-08-18,20:05:00,648.5000,649.0000,648.5000,649.0000,2
2010-08-18,20:10:00,650.2500,650.2500,649.2500,650.2500,16
2010-08-18,22:30:00,648.7500,655.0000,646.5000,651.2500,1831
2010-08-18,22:35:00,651.7500,652.5000,645.0000,646.5000,747
2010-08-18,22:40:00,647.0000,647.7500,645.7500,646.2500,300
2010-08-18,22:45:00,646.2500,647.0000,646.0000,646.2500,238
2010-08-18,22:50:00,646.5000,647.7500,645.2500,646.5000,316
2010-08-18,22:55:00,646.0000,651.0000,645.2500,650.7500,399
2010-08-18,23:00:00,651.0000,654.2500,650.5000,652.7500,385
2010-08-18,23:05:00,652.7500,656.7500,652.2500,653.0000,439
2010-08-18,23:10:00,653.0000,654.2500,652.7500,654.0000,195
2010-08-18,23:15:00,654.2500,658.0000,654.2500,658.0000,296
2010-08-18,23:20:00,657.7500,664.0000,657.7500,662.0000,882
2010-08-18,23:25:00,661.7500,664.0000,657.5000,658.7500,299
2010-08-18,23:30:00,659.5000,660.7500,658.5000,660.0000,175
2010-08-18,23:35:00,660.0000,661.5000,659.7500,660.2500,99
2010-08-18,23:40:00,659.7500,663.0000,659.0000,662.7500,262
2010-08-18,23:45:00,663.2500,664.0000,662.5000,663.0000,150
2010-08-18,23:50:00,663.0000,665.0000,663.0000,664.0000,227
2010-08-18,23:55:00,664.0000,665.0000,660.7500,661.5000,123
2010-08-19,00:00:00,661.5000,662.2500,660.7500,660.7500,157
2010-08-19,00:05:00,660.5000,661.0000,659.7500,660.0000,95
2010-08-19,00:10:00,660.2500,660.7500,659.7500,659.7500,63
2010-08-19,00:15:00,660.2500,660.7500,659.5000,660.2500,64
2010-08-19,00:20:00,660.5000,661.7500,659.7500,660.7500,129
2010-08-19,00:25:00,660.5000,661.7500,659.5000,661.7500,110
2010-08-19,00:30:00,661.2500,662.7500,661.0000,661.5000,139
2010-08-19,00:35:00,661.7500,662.7500,659.7500,662.7500,45
2010-08-19,00:40:00,662.7500,664.0000,661.7500,662.5000,133
2010-08-19,00:45:00,662.7500,662.7500,660.7500,660.7500,51
2010-08-19,00:50:00,661.0000,663.0000,660.7500,662.0000,49
2010-08-19,00:55:00,661.0000,662.5000,660.7500,660.7500,185
2010-08-19,01:00:00,662.0000,662.7500,661.5000,662.0000,63
2010-08-19,01:05:00,662.2500,662.2500,660.0000,660.0000,40
2010-08-19,01:10:00,660.0000,661.0000,659.5000,660.7500,23
2010-08-19,01:15:00,661.2500,661.2500,658.7500,658.7500,51
2010-08-19,01:20:00,658.7500,659.0000,656.0000,656.7500,115
2010-08-19,01:25:00,657.0000,657.5000,656.7500,657.5000,57
2010-08-19,01:30:00,657.5000,658.0000,656.7500,657.0000,29
2010-08-19,01:35:00,656.5000,658.0000,656.5000,657.5000,16
2010-08-19,01:40:00,657.5000,657.5000,654.2500,655.7500,104
2010-08-19,01:45:00,655.2500,659.7500,655.2500,659.5000,89
2010-08-19,01:50:00,659.5000,659.5000,657.2500,659.5000,77
2010-08-19,01:55:00,659.7500,660.7500,658.2500,660.0000,70
2010-08-19,02:00:00,660.0000,661.0000,658.0000,658.2500,126
2010-08-19,02:05:00,659.2500,662.2500,659.2500,662.0000,108
2010-08-19,02:10:00,661.7500,662.0000,654.7500,655.7500,527
2010-08-19,02:40:00,656.0000,656.0000,656.0000,656.0000,1
2010-08-19,07:00:00,657.0000,660.5000,657.0000,660.2500,52
2010-08-19,07:05:00,661.0000,662.5000,660.0000,661.2500,18
2010-08-19,07:10:00,661.7500,662.0000,661.7500,661.7500,6
2010-08-19,07:15:00,662.5000,662.5000,661.5000,661.5000,59
2010-08-19,07:20:00,660.5000,660.5000,660.2500,660.2500,3
2010-08-19,07:25:00,660.5000,662.5000,660.5000,662.5000,5
2010-08-19,07:30:00,662.2500,662.2500,661.0000,661.0000,10
2010-08-19,07:35:00,660.7500,661.2500,660.7500,661.2500,2
2010-08-19,07:40:00,660.7500,660.7500,660.7500,660.7500,1
2010-08-19,07:55:00,661.0000,661.7500,661.0000,661.7500,2
2010-08-19,08:20:00,661.5000,662.2500,661.5000,662.2500,14
2010-08-19,08:25:00,661.7500,661.7500,661.7500,661.7500,1
2010-08-19,08:45:00,662.0000,663.0000,662.0000,663.0000,20
2010-08-19,08:50:00,663.5000,663.5000,663.5000,663.5000,5
2010-08-19,08:55:00,664.0000,665.2500,664.0000,665.0000,16
2010-08-19,09:00:00,665.0000,671.0000,665.0000,668.2500,89
2010-08-19,09:05:00,667.5000,668.2500,667.0000,668.2500,30
2010-08-19,09:10:00,668.5000,671.2500,668.2500,670.0000,15
2010-08-19,09:15:00,670.2500,670.2500,669.7500,669.7500,2
2010-08-19,09:20:00,670.0000,670.2500,669.7500,669.7500,6
2010-08-19,09:25:00,670.0000,670.0000,669.7500,669.7500,13
2010-08-19,09:30:00,669.2500,669.7500,668.2500,669.7500,19
2010-08-19,09:35:00,669.7500,671.2500,669.7500,671.0000,24
2010-08-19,09:40:00,670.2500,670.2500,670.0000,670.0000,3
2010-08-19,09:45:00,670.0000,670.5000,665.5000,666.2500,90
2010-08-19,09:50:00,666.5000,666.7500,665.2500,666.0000,32
2010-08-19,09:55:00,666.2500,666.7500,666.2500,666.7500,6
2010-08-19,10:00:00,666.7500,668.5000,666.7500,668.5000,54
2010-08-19,10:05:00,667.2500,668.5000,667.2500,668.5000,9
2010-08-19,10:10:00,668.5000,668.7500,668.5000,668.5000,6
2010-08-19,10:15:00,667.0000,667.7500,667.0000,667.7500,32
2010-08-19,10:20:00,667.5000,667.5000,666.2500,666.5000,5
2010-08-19,10:25:00,667.7500,667.7500,667.5000,667.5000,10
2010-08-19,10:30:00,667.2500,667.2500,665.0000,665.0000,68
2010-08-19,10:35:00,665.0000,666.2500,664.7500,665.0000,37
2010-08-19,10:40:00,665.7500,665.7500,665.7500,665.7500,2
2010-08-19,10:50:00,666.0000,666.0000,666.0000,666.0000,1
2010-08-19,11:00:00,664.2500,664.2500,662.7500,664.2500,13
2010-08-19,11:05:00,664.5000,665.5000,664.5000,665.5000,4
2010-08-19,11:10:00,665.7500,665.7500,665.5000,665.5000,9
2010-08-19,11:15:00,665.5000,667.5000,665.5000,666.7500,21
2010-08-19,11:20:00,666.7500,667.2500,666.7500,667.2500,2
2010-08-19,11:35:00,666.7500,666.7500,666.7500,666.7500,9
2010-08-19,11:40:00,666.7500,667.5000,666.7500,667.2500,28
2010-08-19,11:50:00,668.0000,668.0000,668.0000,668.0000,2
2010-08-19,12:15:00,668.5000,669.2500,668.5000,669.2500,2
2010-08-19,12:20:00,668.5000,668.5000,668.5000,668.5000,10
2010-08-19,12:25:00,668.5000,670.7500,668.5000,670.2500,27
2010-08-19,12:30:00,670.2500,670.2500,670.2500,670.2500,9
2010-08-19,12:35:00,670.5000,670.5000,670.5000,670.5000,1
2010-08-19,12:40:00,670.0000,671.7500,669.7500,671.2500,35
2010-08-19,12:45:00,671.2500,671.2500,671.2500,671.2500,1
2010-08-19,12:50:00,671.2500,672.5000,670.5000,671.5000,67
2010-08-19,12:55:00,671.2500,671.2500,671.0000,671.0000,2
2010-08-19,13:00:00,671.5000,671.5000,671.5000,671.5000,1
2010-08-19,13:10:00,671.2500,671.2500,671.2500,671.2500,2
2010-08-19,13:15:00,671.5000,671.5000,671.5000,671.5000,1
2010-08-19,13:35:00,671.0000,671.0000,671.0000,671.0000,2
2010-08-19,13:40:00,671.0000,671.0000,671.0000,671.0000,1
2010-08-19,13:45:00,671.5000,671.7500,671.5000,671.7500,25
2010-08-19,14:00:00,671.7500,672.0000,671.7500,672.0000,14
2010-08-19,14:05:00,671.5000,671.5000,671.2500,671.5000,11
2010-08-19,14:20:00,671.0000,671.0000,670.5000,670.5000,11
2010-08-19,14:25:00,670.5000,670.5000,670.5000,670.5000,1
2010-08-19,14:30:00,670.5000,671.0000,670.5000,670.7500,9
2010-08-19,14:35:00,670.0000,670.0000,668.2500,668.2500,6
2010-08-19,14:40:00,669.0000,669.0000,669.0000,669.0000,1
2010-08-19,14:45:00,668.5000,668.5000,668.2500,668.5000,3
2010-08-19,14:50:00,668.0000,668.0000,668.0000,668.0000,13
2010-08-19,14:55:00,667.7500,668.5000,667.7500,667.7500,4
2010-08-19,15:00:00,668.7500,668.7500,668.7500,668.7500,5
2010-08-19,15:05:00,669.0000,669.0000,667.7500,667.7500,4
2010-08-19,15:10:00,667.7500,668.7500,667.7500,668.7500,2
2010-08-19,15:15:00,669.0000,669.0000,669.0000,669.0000,1
2010-08-19,15:20:00,668.0000,668.0000,668.0000,668.0000,1
2010-08-19,15:25:00,668.0000,668.0000,667.7500,667.7500,3
2010-08-19,15:30:00,667.5000,667.5000,667.5000,667.5000,1
2010-08-19,15:35:00,668.7500,668.7500,668.7500,668.7500,1
2010-08-19,15:40:00,668.7500,669.0000,668.7500,668.7500,10
2010-08-19,15:55:00,668.0000,668.0000,668.0000,668.0000,1
2010-08-19,16:10:00,667.5000,669.0000,667.5000,669.0000,12
2010-08-19,16:15:00,669.5000,669.5000,669.5000,669.5000,1
2010-08-19,16:30:00,670.5000,671.5000,670.5000,671.5000,22
2010-08-19,16:35:00,670.7500,671.5000,669.2500,671.5000,11
2010-08-19,16:40:00,671.5000,671.5000,671.0000,671.2500,9
2010-08-19,16:45:00,671.5000,672.0000,671.5000,672.0000,4
2010-08-19,16:50:00,672.0000,672.5000,672.0000,672.5000,9
2010-08-19,16:55:00,672.5000,672.5000,672.5000,672.5000,7
2010-08-19,17:00:00,672.5000,672.7500,672.5000,672.7500,5
2010-08-19,17:05:00,672.5000,673.0000,672.5000,673.0000,23
2010-08-19,17:10:00,673.0000,673.0000,672.7500,673.0000,25
2010-08-19,17:15:00,673.0000,673.0000,672.5000,672.5000,11
2010-08-19,17:30:00,673.0000,673.0000,673.0000,673.0000,3
2010-08-19,17:35:00,673.2500,673.2500,673.2500,673.2500,6
2010-08-19,17:40:00,673.2500,673.2500,673.2500,673.2500,10
2010-08-19,17:45:00,673.0000,673.5000,673.0000,673.5000,24
2010-08-19,18:00:00,673.5000,673.5000,673.2500,673.2500,8
2010-08-19,18:05:00,673.5000,673.5000,673.2500,673.2500,15
2010-08-19,18:10:00,672.5000,673.2500,672.5000,673.2500,2
2010-08-19,18:25:00,672.5000,672.5000,672.5000,672.5000,1
2010-08-19,18:35:00,672.7500,673.5000,672.7500,673.5000,3
2010-08-19,18:40:00,673.2500,673.2500,671.0000,672.0000,23
2010-08-19,18:45:00,671.0000,672.0000,671.0000,671.5000,24
2010-08-19,18:50:00,671.5000,672.0000,671.5000,671.7500,21
2010-08-19,18:55:00,671.7500,671.7500,671.7500,671.7500,4
2010-08-19,19:00:00,673.5000,673.7500,673.5000,673.7500,21
2010-08-19,19:05:00,673.5000,673.5000,673.5000,673.5000,3
2010-08-19,19:10:00,673.2500,673.2500,673.2500,673.2500,3
2010-08-19,19:15:00,672.2500,673.0000,672.2500,673.0000,5
2010-08-19,19:20:00,673.2500,673.5000,673.2500,673.2500,15
2010-08-19,19:25:00,673.5000,673.7500,673.5000,673.7500,10
2010-08-19,19:30:00,673.5000,673.5000,673.2500,673.2500,2
2010-08-19,19:35:00,673.7500,675.7500,673.2500,673.2500,47
2010-08-19,19:40:00,674.5000,676.0000,674.5000,676.0000,81
2010-08-19,19:45:00,675.5000,675.7500,675.5000,675.5000,21
2010-08-19,19:50:00,675.2500,675.2500,675.2500,675.2500,1
2010-08-19,19:55:00,674.0000,676.0000,674.0000,676.0000,74
2010-08-19,20:00:00,676.0000,679.0000,676.0000,678.7500,285
2010-08-19,20:05:00,678.2500,678.7500,676.5000,677.5000,60
2010-08-19,20:10:00,677.5000,678.5000,677.2500,677.7500,56
2010-08-19,22:30:00,681.0000,700.0000,680.7500,686.2500,2718
2010-08-19,22:35:00,686.0000,687.5000,684.0000,684.5000,787
2010-08-19,22:40:00,684.7500,684.7500,681.2500,681.2500,501
2010-08-19,22:45:00,681.2500,682.5000,677.7500,681.5000,535
2010-08-19,22:50:00,681.7500,685.7500,681.0000,684.7500,191
2010-08-19,22:55:00,684.2500,688.7500,684.2500,688.2500,213
2010-08-19,23:00:00,688.0000,689.2500,683.5000,683.7500,330
2010-08-19,23:05:00,683.7500,686.7500,683.7500,686.0000,217
2010-08-19,23:10:00,685.5000,686.7500,684.2500,686.0000,91
2010-08-19,23:15:00,685.2500,689.0000,684.2500,688.7500,143
2010-08-19,23:20:00,689.0000,690.0000,685.5000,686.2500,206
2010-08-19,23:25:00,686.2500,687.0000,685.5000,686.0000,70
2010-08-19,23:30:00,685.5000,687.2500,685.2500,686.0000,125
2010-08-19,23:35:00,686.0000,686.5000,683.2500,683.5000,156
2010-08-19,23:40:00,683.2500,684.2500,680.5000,681.0000,154
2010-08-19,23:45:00,681.0000,682.5000,680.5000,680.5000,115
2010-08-19,23:50:00,680.7500,683.5000,680.5000,681.5000,212
2010-08-19,23:55:00,681.2500,685.0000,681.2500,684.5000,119
2010-08-20,00:00:00,684.7500,685.7500,684.5000,685.2500,96
2010-08-20,00:05:00,685.0000,685.7500,684.0000,684.0000,124
2010-08-20,00:10:00,683.7500,684.0000,682.2500,683.0000,117
2010-08-20,00:15:00,683.5000,683.7500,683.0000,683.5000,25
2010-08-20,00:20:00,682.7500,685.0000,680.5000,680.7500,172
2010-08-20,00:25:00,681.5000,681.5000,680.2500,680.2500,117
2010-08-20,00:30:00,680.0000,682.0000,679.2500,681.2500,148
2010-08-20,00:35:00,681.7500,684.0000,681.7500,684.0000,121
2010-08-20,00:40:00,683.7500,685.7500,683.5000,684.2500,197
2010-08-20,00:45:00,684.0000,684.7500,684.0000,684.0000,24
2010-08-20,00:50:00,684.0000,684.0000,683.5000,684.0000,37
2010-08-20,00:55:00,683.5000,683.5000,682.0000,682.0000,106
2010-08-20,01:00:00,682.0000,682.5000,682.0000,682.0000,8
2010-08-20,01:05:00,681.5000,682.7500,677.2500,678.2500,445
2010-08-20,01:10:00,677.7500,682.0000,677.5000,680.2500,93
2010-08-20,01:15:00,679.5000,680.7500,674.5000,675.5000,236
2010-08-20,01:20:00,676.5000,677.5000,675.7500,677.2500,69
2010-08-20,01:25:00,677.5000,678.0000,675.0000,675.7500,151
2010-08-20,01:30:00,675.5000,675.5000,673.7500,675.0000,61
2010-08-20,01:35:00,675.0000,675.7500,674.2500,674.5000,25
2010-08-20,01:40:00,674.2500,674.5000,673.0000,673.0000,141
2010-08-20,01:45:00,673.5000,673.5000,672.0000,672.2500,55
2010-08-20,01:50:00,672.5000,675.5000,671.0000,674.0000,253
2010-08-20,01:55:00,673.7500,675.2500,672.2500,674.5000,79
2010-08-20,02:00:00,674.5000,674.5000,670.5000,671.5000,98
2010-08-20,02:05:00,671.7500,676.5000,670.7500,675.5000,387
2010-08-20,02:10:00,675.5000,687.0000,675.2500,681.2500,990
2010-08-20,02:40:00,681.2500,681.2500,681.2500,681.2500,1
2010-08-20,07:00:00,685.0000,686.5000,683.7500,685.5000,73
2010-08-20,07:05:00,685.5000,686.0000,685.5000,685.5000,7
2010-08-20,07:10:00,685.2500,685.7500,685.2500,685.7500,18
2010-08-20,07:15:00,686.0000,686.0000,685.2500,685.2500,16
2010-08-20,07:20:00,685.7500,685.7500,685.7500,685.7500,4
2010-08-20,07:25:00,686.7500,687.5000,686.0000,687.5000,56
2010-08-20,07:30:00,687.5000,691.0000,687.5000,691.0000,108
2010-08-20,07:35:00,691.0000,691.0000,689.7500,689.7500,35
2010-08-20,07:40:00,690.7500,691.0000,689.7500,689.7500,10
2010-08-20,07:50:00,690.0000,690.0000,690.0000,690.0000,1
2010-08-20,07:55:00,690.2500,691.5000,690.2500,691.5000,9
2010-08-20,08:00:00,691.0000,691.0000,691.0000,691.0000,2
2010-08-20,08:10:00,691.5000,693.2500,691.5000,692.0000,35
2010-08-20,08:15:00,691.7500,695.0000,691.7500,693.5000,23
2010-08-20,08:20:00,694.2500,694.7500,694.0000,694.7500,8
2010-08-20,08:25:00,694.5000,694.5000,694.0000,694.0000,3
2010-08-20,08:30:00,694.7500,694.7500,694.5000,694.5000,3
2010-08-20,08:35:00,695.5000,695.5000,694.7500,694.7500,2
2010-08-20,08:40:00,695.7500,695.7500,695.7500,695.7500,1
2010-08-20,08:45:00,695.2500,695.5000,695.0000,695.0000,8
2010-08-20,08:50:00,695.0000,695.2500,693.2500,693.7500,58
2010-08-20,08:55:00,693.7500,693.7500,692.5000,693.2500,43
2010-08-20,09:00:00,692.5000,692.5000,691.2500,692.2500,24
2010-08-20,09:05:00,693.0000,693.0000,692.2500,692.2500,6
2010-08-20,09:20:00,692.2500,692.5000,692.2500,692.5000,2
2010-08-20,09:25:00,692.5000,693.0000,692.5000,693.0000,2
2010-08-20,09:30:00,693.2500,693.2500,693.0000,693.0000,2
2010-08-20,09:35:00,693.5000,693.5000,693.5000,693.5000,1
2010-08-20,09:45:00,693.2500,693.2500,693.2500,693.2500,1
2010-08-20,09:50:00,693.0000,693.0000,693.0000,693.0000,1
2010-08-20,10:05:00,693.2500,693.2500,693.2500,693.2500,2
2010-08-20,10:20:00,692.5000,693.2500,692.5000,693.2500,7
2010-08-20,10:25:00,692.0000,692.0000,691.0000,691.0000,60
2010-08-20,10:30:00,691.5000,691.7500,691.5000,691.7500,12
2010-08-20,10:35:00,691.5000,691.5000,687.0000,687.0000,25
2010-08-20,10:40:00,688.0000,689.2500,687.7500,687.7500,4
2010-08-20,10:45:00,688.5000,688.5000,688.5000,688.5000,1
2010-08-20,10:50:00,687.5000,687.5000,687.5000,687.5000,1
2010-08-20,10:55:00,687.0000,687.7500,686.7500,687.2500,12
2010-08-20,11:00:00,688.5000,688.7500,688.5000,688.7500,2
2010-08-20,11:05:00,688.2500,688.2500,688.2500,688.2500,1
2010-08-20,11:10:00,688.7500,688.7500,688.7500,688.7500,5
2010-08-20,11:15:00,689.0000,689.0000,689.0000,689.0000,1
2010-08-20,11:25:00,686.7500,686.7500,686.7500,686.7500,1
2010-08-20,11:35:00,686.7500,686.7500,685.7500,685.7500,7
2010-08-20,11:40:00,686.2500,686.2500,686.0000,686.0000,5
2010-08-20,11:45:00,686.0000,686.0000,686.0000,686.0000,4
2010-08-20,11:50:00,687.5000,688.2500,687.5000,688.2500,4
2010-08-20,11:55:00,687.2500,687.2500,687.2500,687.2500,1
2010-08-20,12:00:00,686.0000,686.0000,685.5000,685.5000,7
2010-08-20,12:05:00,685.2500,685.2500,685.2500,685.2500,2
2010-08-20,12:10:00,686.0000,686.2500,686.0000,686.2500,7
2010-08-20,12:25:00,686.0000,686.0000,686.0000,686.0000,2
2010-08-20,12:30:00,687.0000,687.0000,687.0000,687.0000,1
2010-08-20,12:35:00,687.2500,687.5000,687.2500,687.5000,8
2010-08-20,12:40:00,687.5000,687.5000,687.5000,687.5000,1
2010-08-20,12:45:00,687.5000,687.5000,687.5000,687.5000,1
2010-08-20,12:55:00,687.7500,688.5000,687.7500,688.5000,4
2010-08-20,13:05:00,688.7500,689.0000,688.7500,689.0000,2
2010-08-20,13:10:00,689.0000,689.2500,689.0000,689.2500,2
2010-08-20,13:15:00,689.5000,690.5000,689.5000,690.5000,5
2010-08-20,13:35:00,689.7500,690.0000,689.7500,690.0000,2
2010-08-20,13:45:00,689.2500,689.2500,689.0000,689.0000,2
2010-08-20,13:50:00,688.7500,688.7500,688.7500,688.7500,2
2010-08-20,14:35:00,689.0000,689.0000,689.0000,689.0000,1
2010-08-20,14:45:00,690.2500,691.0000,690.2500,691.0000,6
2010-08-20,14:50:00,690.0000,691.0000,690.0000,690.5000,4
2010-08-20,14:55:00,688.5000,688.5000,688.0000,688.0000,3
2010-08-20,15:00:00,688.5000,688.5000,688.5000,688.5000,10
2010-08-20,15:05:00,688.7500,689.0000,688.7500,689.0000,4
2010-08-20,15:10:00,689.7500,690.0000,689.7500,690.0000,2
2010-08-20,15:15:00,689.0000,689.0000,689.0000,689.0000,1
2010-08-20,15:20:00,689.0000,689.0000,689.0000,689.0000,3
2010-08-20,15:25:00,687.7500,688.0000,684.0000,684.7500,26
2010-08-20,15:30:00,683.2500,683.2500,681.2500,681.2500,18
2010-08-20,15:35:00,683.7500,685.2500,683.5000,683.7500,8
2010-08-20,15:45:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-20,16:00:00,684.0000,684.7500,684.0000,684.7500,6
2010-08-20,16:10:00,683.7500,684.2500,683.7500,684.2500,2
2010-08-20,16:15:00,684.2500,684.2500,683.7500,683.7500,12
2010-08-20,16:20:00,684.0000,684.0000,684.0000,684.0000,6
2010-08-20,16:30:00,682.2500,682.2500,681.2500,681.2500,3
2010-08-20,16:35:00,681.7500,681.7500,681.7500,681.7500,1
2010-08-20,16:40:00,681.2500,681.2500,680.5000,680.5000,6
2010-08-20,16:45:00,681.2500,681.2500,680.0000,680.5000,5
2010-08-20,16:50:00,680.0000,680.0000,680.0000,680.0000,1
2010-08-20,16:55:00,680.2500,680.2500,679.0000,679.0000,12
2010-08-20,17:00:00,679.0000,679.2500,678.2500,678.2500,6
2010-08-20,17:05:00,677.7500,677.7500,675.0000,675.0000,48
2010-08-20,17:10:00,676.2500,676.2500,674.7500,674.7500,16
2010-08-20,17:15:00,674.2500,674.2500,674.2500,674.2500,1
2010-08-20,17:20:00,675.2500,675.2500,675.0000,675.0000,3
2010-08-20,17:25:00,673.5000,673.7500,673.5000,673.7500,51
2010-08-20,17:35:00,673.2500,673.2500,672.0000,672.2500,5
2010-08-20,17:40:00,673.2500,673.2500,673.2500,673.2500,1
2010-08-20,17:45:00,673.5000,673.5000,673.5000,673.5000,1
2010-08-20,17:50:00,674.2500,674.2500,674.2500,674.2500,4
2010-08-20,17:55:00,673.7500,673.7500,673.0000,673.0000,2
2010-08-20,18:00:00,674.0000,674.2500,673.5000,673.5000,13
2010-08-20,18:05:00,673.5000,673.5000,673.5000,673.5000,16
2010-08-20,18:10:00,674.5000,677.0000,674.5000,677.0000,9
2010-08-20,18:15:00,677.5000,679.2500,677.5000,679.2500,71
2010-08-20,18:20:00,679.5000,679.5000,676.0000,676.2500,15
2010-08-20,18:25:00,676.2500,676.5000,675.2500,675.2500,32
2010-08-20,18:30:00,675.5000,675.5000,675.0000,675.0000,7
2010-08-20,18:35:00,676.0000,676.0000,675.0000,675.2500,6
2010-08-20,18:40:00,675.2500,675.2500,675.0000,675.0000,6
2010-08-20,18:45:00,676.0000,676.0000,676.0000,676.0000,1
2010-08-20,18:55:00,675.0000,675.0000,675.0000,675.0000,1
2010-08-20,19:00:00,675.0000,675.0000,674.2500,674.2500,23
2010-08-20,19:05:00,673.5000,673.5000,672.2500,672.2500,11
2010-08-20,19:10:00,673.0000,675.2500,672.0000,675.2500,7
2010-08-20,19:15:00,673.2500,673.2500,673.2500,673.2500,6
2010-08-20,19:20:00,674.2500,674.2500,674.2500,674.2500,10
2010-08-20,19:25:00,675.0000,675.0000,675.0000,675.0000,9
2010-08-20,19:30:00,674.7500,677.0000,674.7500,677.0000,24
2010-08-20,19:35:00,677.0000,677.5000,676.7500,677.5000,20
2010-08-20,19:40:00,676.0000,676.0000,676.0000,676.0000,1
2010-08-20,19:45:00,677.5000,677.5000,677.5000,677.5000,9
2010-08-20,19:50:00,677.5000,677.5000,677.5000,677.5000,6
2010-08-20,19:55:00,677.5000,679.0000,677.5000,679.0000,13
2010-08-20,20:05:00,680.0000,681.0000,680.0000,681.0000,4
2010-08-20,20:10:00,680.0000,681.5000,680.0000,681.5000,8
2010-08-20,22:30:00,673.0000,679.7500,670.0000,671.7500,1436
2010-08-20,22:35:00,672.0000,678.0000,671.5000,677.5000,208
2010-08-20,22:40:00,677.2500,683.7500,676.7500,683.5000,239
2010-08-20,22:45:00,682.7500,684.7500,678.0000,679.0000,295
2010-08-20,22:50:00,679.2500,680.5000,676.5000,678.0000,162
2010-08-20,22:55:00,678.5000,678.5000,675.7500,675.7500,76
2010-08-20,23:00:00,675.7500,677.0000,673.7500,675.2500,99
2010-08-20,23:05:00,675.2500,677.7500,674.5000,676.0000,256
2010-08-20,23:10:00,676.0000,676.7500,674.7500,675.2500,53
2010-08-20,23:15:00,675.5000,675.5000,673.0000,674.5000,140
2010-08-20,23:20:00,674.7500,675.5000,674.5000,674.7500,46
2010-08-20,23:25:00,674.7500,675.0000,673.0000,674.2500,47
2010-08-20,23:30:00,673.7500,675.2500,673.7500,674.2500,62
2010-08-20,23:35:00,674.2500,675.5000,674.2500,674.5000,74
2010-08-20,23:40:00,674.5000,676.2500,674.5000,675.2500,51
2010-08-20,23:45:00,675.5000,679.7500,674.7500,674.7500,93
2010-08-20,23:50:00,674.0000,674.5000,673.2500,674.0000,44
2010-08-20,23:55:00,673.7500,674.2500,673.5000,673.5000,37
2010-08-21,00:00:00,674.5000,677.7500,674.5000,677.7500,88
2010-08-21,00:05:00,676.0000,676.0000,675.0000,675.0000,31
2010-08-21,00:10:00,676.0000,676.2500,675.2500,676.2500,15
2010-08-21,00:15:00,678.0000,678.7500,677.0000,677.7500,43
2010-08-21,00:20:00,678.2500,679.2500,678.2500,679.2500,44
2010-08-21,00:25:00,678.7500,678.7500,677.7500,677.7500,9
2010-08-21,00:30:00,677.7500,678.2500,676.5000,677.2500,39
2010-08-21,00:35:00,676.7500,678.5000,676.7500,677.5000,25
2010-08-21,00:40:00,677.7500,678.7500,677.5000,678.7500,10
2010-08-21,00:45:00,678.7500,678.7500,678.0000,678.5000,13
2010-08-21,00:50:00,677.7500,679.5000,677.7500,679.5000,117
2010-08-21,00:55:00,680.0000,681.2500,679.7500,680.5000,59
2010-08-21,01:00:00,680.2500,680.7500,679.5000,679.5000,75
2010-08-21,01:05:00,680.2500,680.2500,679.5000,679.7500,17
2010-08-21,01:10:00,680.0000,680.0000,678.7500,679.2500,17
2010-08-21,01:15:00,679.0000,679.5000,679.0000,679.0000,17
2010-08-21,01:20:00,679.2500,680.0000,679.2500,680.0000,65
2010-08-21,01:25:00,680.0000,680.5000,679.0000,680.5000,25
2010-08-21,01:30:00,680.0000,680.0000,678.7500,679.7500,35
2010-08-21,01:35:00,679.5000,679.5000,678.7500,679.0000,18
2010-08-21,01:40:00,679.7500,680.5000,679.2500,680.0000,37
2010-08-21,01:45:00,679.7500,680.5000,679.7500,680.5000,15
2010-08-21,01:50:00,680.5000,680.5000,677.5000,678.5000,198
2010-08-21,01:55:00,678.2500,678.2500,675.2500,675.2500,65
2010-08-21,02:00:00,675.5000,676.7500,675.5000,676.7500,19
2010-08-21,02:05:00,675.5000,678.7500,675.5000,677.7500,112
2010-08-21,02:10:00,677.5000,680.2500,677.2500,679.0000,348
2010-08-21,02:15:00,679.0000,679.2500,679.0000,679.2500,3
2010-08-21,02:40:00,679.0000,679.0000,679.0000,679.0000,1
2010-08-23,07:00:00,679.0000,680.5000,677.2500,677.7500,44
2010-08-23,07:05:00,677.7500,678.0000,677.7500,677.7500,4
2010-08-23,07:10:00,678.0000,679.0000,678.0000,678.0000,17
2010-08-23,07:15:00,677.5000,677.7500,677.5000,677.5000,8
2010-08-23,07:20:00,677.5000,677.5000,677.5000,677.5000,1
2010-08-23,07:25:00,679.5000,680.0000,679.5000,680.0000,19
2010-08-23,07:30:00,679.2500,679.2500,679.2500,679.2500,4
2010-08-23,07:35:00,679.2500,680.0000,679.2500,680.0000,5
2010-08-23,07:40:00,680.0000,680.2500,680.0000,680.2500,3
2010-08-23,07:45:00,679.7500,680.5000,679.7500,680.5000,3
2010-08-23,07:50:00,680.0000,680.0000,680.0000,680.0000,1
2010-08-23,07:55:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-23,08:05:00,680.5000,680.7500,680.0000,680.0000,4
2010-08-23,08:10:00,681.0000,681.0000,680.2500,680.2500,16
2010-08-23,08:15:00,681.0000,681.0000,681.0000,681.0000,5
2010-08-23,08:20:00,681.0000,681.0000,681.0000,681.0000,1
2010-08-23,08:25:00,680.7500,680.7500,680.7500,680.7500,1
2010-08-23,08:40:00,680.5000,680.5000,680.5000,680.5000,5
2010-08-23,08:45:00,680.7500,680.7500,680.7500,680.7500,1
2010-08-23,08:55:00,681.0000,681.0000,681.0000,681.0000,3
2010-08-23,09:10:00,680.7500,681.2500,680.7500,681.2500,20
2010-08-23,09:15:00,682.0000,683.0000,682.0000,682.2500,32
2010-08-23,09:20:00,684.0000,685.0000,683.7500,685.0000,68
2010-08-23,09:25:00,685.0000,686.7500,685.0000,686.7500,36
2010-08-23,09:30:00,686.5000,687.5000,686.5000,687.5000,11
2010-08-23,09:35:00,687.7500,691.0000,687.7500,691.0000,38
2010-08-23,09:40:00,690.0000,690.2500,687.5000,687.5000,6
2010-08-23,09:45:00,688.0000,688.5000,688.0000,688.5000,14
2010-08-23,09:50:00,688.0000,688.7500,688.0000,688.7500,4
2010-08-23,10:05:00,688.2500,688.2500,687.5000,687.5000,4
2010-08-23,10:15:00,687.5000,688.5000,687.5000,688.5000,2
2010-08-23,10:25:00,687.0000,687.0000,687.0000,687.0000,2
2010-08-23,10:30:00,688.0000,688.0000,687.7500,687.7500,5
2010-08-23,10:35:00,687.5000,687.5000,687.5000,687.5000,1
2010-08-23,10:55:00,686.5000,686.5000,686.5000,686.5000,1
2010-08-23,11:05:00,686.0000,686.0000,685.0000,685.0000,3
2010-08-23,11:10:00,684.5000,684.5000,684.2500,684.2500,2
2010-08-23,11:15:00,686.0000,686.0000,686.0000,686.0000,1
2010-08-23,11:55:00,687.2500,688.0000,687.0000,688.0000,3
2010-08-23,12:05:00,688.5000,688.5000,688.5000,688.5000,1
2010-08-23,12:20:00,689.2500,689.2500,689.2500,689.2500,8
2010-08-23,12:30:00,689.0000,689.5000,689.0000,689.5000,11
2010-08-23,12:45:00,689.0000,689.0000,689.0000,689.0000,4
2010-08-23,12:55:00,688.5000,688.5000,688.5000,688.5000,1
2010-08-23,13:05:00,689.2500,689.2500,689.2500,689.2500,1
2010-08-23,13:15:00,689.7500,689.7500,689.7500,689.7500,1
2010-08-23,13:20:00,689.7500,689.7500,689.7500,689.7500,1
2010-08-23,13:35:00,688.0000,688.0000,688.0000,688.0000,1
2010-08-23,13:50:00,688.2500,688.2500,688.2500,688.2500,1
2010-08-23,14:10:00,688.0000,688.0000,688.0000,688.0000,1
2010-08-23,14:15:00,688.2500,688.2500,688.2500,688.2500,1
2010-08-23,14:35:00,688.0000,688.0000,687.7500,687.7500,6
2010-08-23,14:40:00,687.7500,687.7500,687.7500,687.7500,1
2010-08-23,14:50:00,688.0000,688.0000,688.0000,688.0000,1
2010-08-23,14:55:00,688.0000,688.0000,688.0000,688.0000,2
2010-08-23,15:00:00,687.0000,687.0000,687.0000,687.0000,1
2010-08-23,15:05:00,688.0000,688.0000,688.0000,688.0000,2
2010-08-23,15:10:00,689.0000,689.0000,689.0000,689.0000,1
2010-08-23,15:20:00,687.2500,687.2500,687.2500,687.2500,1
2010-08-23,15:30:00,687.0000,687.0000,687.0000,687.0000,5
2010-08-23,15:35:00,686.7500,686.7500,684.0000,684.2500,11
2010-08-23,15:40:00,683.2500,683.2500,683.2500,683.2500,1
2010-08-23,15:45:00,683.2500,683.2500,683.2500,683.2500,1
2010-08-23,15:50:00,684.2500,685.5000,684.2500,685.5000,2
2010-08-23,15:55:00,685.5000,685.5000,685.5000,685.5000,2
2010-08-23,16:05:00,683.0000,683.2500,683.0000,683.2500,7
2010-08-23,16:10:00,683.0000,683.0000,683.0000,683.0000,2
2010-08-23,16:15:00,683.0000,683.2500,682.7500,683.2500,9
2010-08-23,16:25:00,685.7500,685.7500,685.5000,685.5000,4
2010-08-23,16:30:00,685.0000,685.0000,685.0000,685.0000,1
2010-08-23,16:35:00,685.0000,685.0000,685.0000,685.0000,1
2010-08-23,16:45:00,685.2500,685.5000,685.2500,685.5000,2
2010-08-23,16:50:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-23,16:55:00,684.7500,684.7500,684.7500,684.7500,1
2010-08-23,17:15:00,685.5000,685.5000,685.5000,685.5000,1
2010-08-23,17:20:00,685.7500,685.7500,685.7500,685.7500,1
2010-08-23,17:25:00,686.0000,687.0000,686.0000,686.7500,4
2010-08-23,17:30:00,687.5000,687.5000,687.5000,687.5000,1
2010-08-23,17:35:00,687.2500,687.2500,686.5000,686.5000,3
2010-08-23,17:45:00,686.2500,686.2500,686.2500,686.2500,1
2010-08-23,17:55:00,686.2500,686.2500,686.2500,686.2500,5
2010-08-23,18:05:00,688.0000,688.0000,688.0000,688.0000,2
2010-08-23,18:10:00,688.0000,688.2500,688.0000,688.2500,42
2010-08-23,18:15:00,688.2500,688.2500,688.2500,688.2500,3
2010-08-23,18:20:00,688.0000,688.0000,687.0000,687.7500,8
2010-08-23,18:30:00,687.5000,687.5000,687.5000,687.5000,1
2010-08-23,19:10:00,689.5000,690.0000,689.5000,690.0000,6
2010-08-23,19:25:00,689.2500,689.2500,689.2500,689.2500,1
2010-08-23,19:35:00,690.0000,690.5000,690.0000,690.5000,10
2010-08-23,19:50:00,689.5000,689.5000,689.5000,689.5000,2
2010-08-23,19:55:00,690.0000,690.0000,689.2500,690.0000,8
2010-08-23,20:00:00,690.0000,694.5000,690.0000,692.7500,39
2010-08-23,20:05:00,693.0000,693.0000,691.2500,691.7500,12
2010-08-23,20:10:00,692.7500,694.0000,692.7500,693.2500,18
2010-08-23,22:30:00,692.7500,695.0000,683.7500,685.0000,402
2010-08-23,22:35:00,684.7500,688.0000,680.5000,687.7500,279
2010-08-23,22:40:00,687.5000,687.7500,685.7500,687.0000,108
2010-08-23,22:45:00,687.0000,690.0000,686.5000,688.5000,266
2010-08-23,22:50:00,689.0000,697.0000,687.7500,691.5000,580
2010-08-23,22:55:00,691.5000,692.7500,691.0000,691.5000,203
2010-08-23,23:00:00,691.2500,692.7500,690.7500,691.0000,109
2010-08-23,23:05:00,691.5000,692.7500,691.2500,692.5000,65
2010-08-23,23:10:00,693.5000,694.5000,693.2500,694.5000,79
2010-08-23,23:15:00,694.5000,695.0000,692.0000,693.2500,101
2010-08-23,23:20:00,693.2500,694.5000,693.0000,694.2500,75
2010-08-23,23:25:00,694.2500,694.5000,693.7500,693.7500,26
2010-08-23,23:30:00,694.2500,694.2500,691.5000,691.5000,54
2010-08-23,23:35:00,691.7500,692.5000,691.0000,691.2500,70
2010-08-23,23:40:00,691.7500,691.7500,690.2500,691.0000,186
2010-08-23,23:45:00,691.0000,691.7500,690.5000,690.5000,57
2010-08-23,23:50:00,690.5000,691.0000,690.0000,690.7500,45
2010-08-23,23:55:00,690.5000,691.5000,689.2500,691.5000,80
2010-08-24,00:00:00,691.0000,691.7500,691.0000,691.5000,23
2010-08-24,00:05:00,691.7500,692.2500,690.7500,692.0000,103
2010-08-24,00:10:00,691.7500,693.0000,691.7500,692.7500,31
2010-08-24,00:15:00,692.7500,692.7500,692.2500,692.7500,31
2010-08-24,00:20:00,692.7500,693.2500,692.7500,693.0000,20
2010-08-24,00:25:00,693.5000,693.5000,692.7500,693.0000,37
2010-08-24,00:30:00,692.7500,693.5000,692.7500,693.5000,23
2010-08-24,00:35:00,693.5000,693.5000,691.7500,692.0000,22
2010-08-24,00:40:00,692.2500,692.2500,691.5000,691.5000,39
2010-08-24,00:45:00,691.2500,691.7500,690.7500,691.2500,82
2010-08-24,00:50:00,691.5000,691.5000,691.2500,691.5000,24
2010-08-24,00:55:00,691.5000,691.5000,690.7500,691.5000,34
2010-08-24,01:00:00,691.0000,691.5000,690.2500,690.7500,39
2010-08-24,01:05:00,691.0000,691.0000,690.5000,690.7500,17
2010-08-24,01:10:00,690.5000,691.7500,690.5000,690.7500,15
2010-08-24,01:15:00,690.7500,691.5000,690.5000,691.0000,33
2010-08-24,01:20:00,691.2500,691.2500,690.5000,690.5000,31
2010-08-24,01:25:00,690.7500,690.7500,690.0000,690.2500,24
2010-08-24,01:30:00,690.5000,690.5000,690.0000,690.5000,17
2010-08-24,01:35:00,690.7500,692.2500,690.7500,692.0000,30
2010-08-24,01:40:00,691.2500,691.5000,690.7500,691.0000,18
2010-08-24,01:45:00,691.5000,693.0000,691.2500,691.2500,51
2010-08-24,01:50:00,691.2500,691.5000,691.0000,691.2500,19
2010-08-24,01:55:00,691.0000,691.2500,690.5000,690.5000,31
2010-08-24,02:00:00,691.0000,691.0000,689.2500,689.7500,74
2010-08-24,02:05:00,689.7500,691.2500,689.2500,689.5000,87
2010-08-24,02:10:00,689.2500,693.0000,689.0000,692.0000,334
2010-08-24,02:40:00,692.2500,692.2500,692.2500,692.2500,1
2010-08-24,07:00:00,691.5000,693.0000,690.2500,692.5000,28
2010-08-24,07:05:00,693.0000,693.0000,692.7500,693.0000,4
2010-08-24,07:10:00,692.5000,692.5000,689.0000,689.5000,14
2010-08-24,07:15:00,690.0000,690.0000,690.0000,690.0000,1
2010-08-24,07:20:00,690.7500,690.7500,690.7500,690.7500,3
2010-08-24,07:25:00,690.0000,690.2500,690.0000,690.2500,2
2010-08-24,07:30:00,689.0000,689.0000,688.2500,688.7500,16
2010-08-24,07:35:00,689.0000,689.0000,689.0000,689.0000,2
2010-08-24,07:40:00,690.0000,690.0000,689.0000,689.0000,5
2010-08-24,07:45:00,690.0000,690.0000,690.0000,690.0000,1
2010-08-24,08:00:00,689.5000,689.5000,689.2500,689.2500,3
2010-08-24,08:05:00,689.5000,689.5000,689.5000,689.5000,1
2010-08-24,08:15:00,688.2500,688.2500,686.0000,686.0000,26
2010-08-24,08:20:00,685.7500,687.0000,677.2500,682.2500,51
2010-08-24,08:25:00,681.2500,681.2500,677.7500,679.2500,19
2010-08-24,08:30:00,680.7500,680.7500,680.7500,680.7500,1
2010-08-24,08:35:00,679.2500,679.2500,679.0000,679.0000,2
2010-08-24,08:40:00,680.0000,680.5000,680.0000,680.5000,16
2010-08-24,08:45:00,682.7500,687.0000,682.7500,684.5000,20
2010-08-24,08:50:00,684.7500,685.2500,684.0000,685.2500,8
2010-08-24,08:55:00,685.2500,685.2500,685.2500,685.2500,1
2010-08-24,09:00:00,684.7500,684.7500,684.7500,684.7500,3
2010-08-24,09:15:00,684.5000,684.5000,684.5000,684.5000,1
2010-08-24,09:25:00,685.0000,685.0000,685.0000,685.0000,1
2010-08-24,09:45:00,685.0000,685.0000,684.5000,684.5000,2
2010-08-24,09:55:00,685.0000,685.2500,685.0000,685.2500,3
2010-08-24,10:00:00,682.0000,682.0000,682.0000,682.0000,2
2010-08-24,10:05:00,683.2500,683.2500,683.2500,683.2500,1
2010-08-24,10:10:00,682.0000,682.0000,682.0000,682.0000,1
2010-08-24,10:25:00,682.7500,682.7500,682.7500,682.7500,1
2010-08-24,10:40:00,684.0000,684.0000,684.0000,684.0000,4
2010-08-24,10:50:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,11:05:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,11:10:00,683.2500,684.0000,683.2500,684.0000,2
2010-08-24,11:55:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,12:00:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,12:10:00,684.5000,684.5000,684.5000,684.5000,1
2010-08-24,12:15:00,684.7500,684.7500,684.7500,684.7500,3
2010-08-24,12:20:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,12:30:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,12:45:00,685.0000,685.0000,685.0000,685.0000,1
2010-08-24,12:55:00,684.0000,684.7500,684.0000,684.7500,2
2010-08-24,13:00:00,685.2500,685.2500,685.0000,685.0000,8
2010-08-24,13:05:00,685.0000,685.0000,683.7500,683.7500,41
2010-08-24,13:15:00,684.2500,684.2500,683.7500,683.7500,2
2010-08-24,13:20:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,14:05:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,14:10:00,683.7500,683.7500,683.7500,683.7500,1
2010-08-24,14:15:00,683.5000,683.5000,683.5000,683.5000,1
2010-08-24,14:20:00,681.7500,681.7500,680.0000,680.7500,17
2010-08-24,14:25:00,681.0000,681.0000,681.0000,681.0000,2
2010-08-24,14:30:00,680.7500,680.7500,680.2500,680.2500,4
2010-08-24,14:35:00,681.7500,681.7500,681.7500,681.7500,4
2010-08-24,14:40:00,681.2500,681.2500,681.2500,681.2500,1
2010-08-24,14:45:00,681.7500,681.7500,681.7500,681.7500,10
2010-08-24,14:50:00,681.7500,682.2500,681.7500,682.2500,11
2010-08-24,14:55:00,682.0000,682.5000,682.0000,682.5000,3
2010-08-24,15:10:00,682.5000,682.5000,682.5000,682.5000,15
2010-08-24,15:15:00,683.0000,683.0000,683.0000,683.0000,1
2010-08-24,15:35:00,681.0000,681.0000,681.0000,681.0000,1
2010-08-24,15:40:00,681.2500,681.2500,681.2500,681.2500,2
2010-08-24,15:45:00,681.2500,681.2500,681.0000,681.0000,5
2010-08-24,15:50:00,681.7500,681.7500,681.7500,681.7500,2
2010-08-24,16:00:00,681.7500,681.7500,681.7500,681.7500,1
2010-08-24,16:15:00,682.0000,682.0000,682.0000,682.0000,2
2010-08-24,16:40:00,684.0000,685.0000,684.0000,685.0000,5
2010-08-24,16:45:00,684.0000,684.0000,684.0000,684.0000,1
2010-08-24,17:00:00,682.5000,683.0000,682.0000,682.0000,5
2010-08-24,17:20:00,681.5000,681.5000,681.5000,681.5000,1
2010-08-24,17:25:00,681.5000,681.5000,681.5000,681.5000,1
2010-08-24,17:30:00,682.5000,682.7500,682.0000,682.0000,3
2010-08-24,18:00:00,681.7500,681.7500,681.7500,681.7500,1
2010-08-24,18:10:00,681.7500,681.7500,681.7500,681.7500,2
2010-08-24,18:25:00,681.7500,681.7500,681.5000,681.5000,10
2010-08-24,18:30:00,682.0000,682.0000,682.0000,682.0000,1
2010-08-24,18:40:00,682.0000,682.2500,681.5000,682.2500,21
2010-08-24,18:55:00,682.5000,682.5000,682.5000,682.5000,2
2010-08-24,19:05:00,681.5000,681.5000,678.0000,680.0000,29
2010-08-24,19:10:00,681.0000,681.0000,681.0000,681.0000,2
2010-08-24,19:20:00,681.0000,681.0000,681.0000,681.0000,1
2010-08-24,19:30:00,681.7500,681.7500,681.7500,681.7500,1
2010-08-24,19:35:00,681.5000,681.5000,681.5000,681.5000,1
2010-08-24,19:40:00,681.2500,681.2500,681.0000,681.0000,2
2010-08-24,19:45:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-24,19:50:00,680.2500,680.2500,680.2500,680.2500,2
2010-08-24,19:55:00,680.5000,680.5000,678.2500,678.2500,7
2010-08-24,20:00:00,679.5000,680.0000,679.5000,680.0000,7
2010-08-24,20:05:00,680.5000,680.5000,680.5000,680.5000,1
2010-08-24,20:10:00,680.5000,681.5000,680.0000,680.0000,3
2010-08-24,22:30:00,678.0000,681.0000,672.2500,673.2500,609
2010-08-24,22:35:00,673.5000,675.2500,672.7500,674.7500,209
2010-08-24,22:40:00,674.5000,677.5000,674.5000,677.0000,315
2010-08-24,22:45:00,676.5000,678.7500,676.0000,678.2500,188
2010-08-24,22:50:00,677.5000,678.2500,676.5000,677.0000,41
2010-08-24,22:55:00,677.0000,679.0000,677.0000,678.7500,53
2010-08-24,23:00:00,678.7500,681.5000,678.2500,678.5000,166
2010-08-24,23:05:00,678.5000,678.5000,678.2500,678.2500,8
2010-08-24,23:10:00,678.2500,678.7500,677.0000,678.7500,42
2010-08-24,23:15:00,678.5000,680.0000,677.5000,678.0000,33
2010-08-24,23:20:00,679.0000,681.0000,678.2500,680.7500,91
2010-08-24,23:25:00,681.0000,681.5000,680.2500,680.5000,45
2010-08-24,23:30:00,680.2500,684.7500,679.2500,683.2500,126
2010-08-24,23:35:00,683.2500,684.0000,682.2500,682.5000,73
2010-08-24,23:40:00,682.2500,682.2500,681.2500,681.2500,14
2010-08-24,23:45:00,681.0000,681.0000,679.7500,679.7500,5
2010-08-24,23:50:00,679.7500,679.7500,678.7500,678.7500,26
2010-08-24,23:55:00,678.7500,679.7500,677.5000,678.0000,160
2010-08-25,00:00:00,678.5000,678.7500,676.0000,676.0000,108
2010-08-25,00:05:00,676.0000,676.2500,674.2500,674.7500,172
2010-08-25,00:10:00,674.2500,677.7500,672.5000,675.7500,128
2010-08-25,00:15:00,675.5000,675.7500,670.5000,670.5000,199
2010-08-25,00:20:00,670.5000,671.5000,668.5000,671.5000,202
2010-08-25,00:25:00,671.2500,672.7500,670.7500,671.5000,83
2010-08-25,00:30:00,671.5000,672.0000,670.5000,671.0000,66
2010-08-25,00:35:00,671.5000,671.7500,669.5000,669.5000,282
2010-08-25,00:40:00,668.7500,670.0000,668.2500,669.0000,79
2010-08-25,00:45:00,669.5000,672.5000,669.2500,672.2500,68
2010-08-25,00:50:00,671.2500,673.7500,671.2500,672.5000,76
2010-08-25,00:55:00,672.7500,673.5000,672.0000,673.2500,21
2010-08-25,01:00:00,673.0000,673.5000,672.2500,672.5000,15
2010-08-25,01:05:00,672.2500,675.5000,672.2500,674.0000,39
2010-08-25,01:10:00,674.2500,674.2500,673.5000,673.7500,17
2010-08-25,01:15:00,674.7500,676.2500,674.5000,674.5000,33
2010-08-25,01:20:00,675.5000,676.0000,674.7500,675.5000,37
2010-08-25,01:25:00,675.5000,678.2500,675.5000,678.0000,88
2010-08-25,01:30:00,677.5000,678.0000,674.5000,674.7500,17
2010-08-25,01:35:00,675.0000,675.2500,674.7500,675.2500,46
2010-08-25,01:40:00,675.7500,676.5000,675.5000,676.0000,34
2010-08-25,01:45:00,675.7500,676.0000,674.5000,674.5000,9
2010-08-25,01:50:00,675.2500,675.7500,674.5000,675.2500,15
2010-08-25,01:55:00,675.7500,675.7500,674.0000,674.2500,23
2010-08-25,02:00:00,675.0000,676.7500,675.0000,676.2500,49
2010-08-25,02:05:00,675.5000,677.0000,675.5000,676.0000,28
2010-08-25,02:10:00,675.7500,675.7500,672.7500,674.7500,232
2010-08-25,02:40:00,674.7500,674.7500,674.7500,674.7500,1
2010-08-25,07:00:00,674.7500,674.7500,666.7500,669.0000,247
2010-08-25,07:05:00,669.2500,670.0000,669.2500,670.0000,7
2010-08-25,07:10:00,670.2500,670.2500,669.7500,669.7500,5
2010-08-25,07:15:00,669.7500,669.7500,668.0000,668.0000,10
2010-08-25,07:20:00,668.0000,668.7500,667.7500,668.7500,20
2010-08-25,07:25:00,668.5000,670.2500,668.5000,670.2500,5
2010-08-25,07:30:00,671.0000,672.0000,671.0000,671.7500,6
2010-08-25,07:35:00,671.7500,672.0000,671.7500,672.0000,5
2010-08-25,07:40:00,671.2500,671.2500,671.2500,671.2500,3
2010-08-25,08:10:00,671.7500,672.7500,671.7500,672.7500,7
2010-08-25,08:15:00,672.7500,672.7500,672.7500,672.7500,1
2010-08-25,08:20:00,673.0000,673.0000,673.0000,673.0000,1
2010-08-25,08:25:00,672.7500,672.7500,672.7500,672.7500,2
2010-08-25,08:30:00,672.0000,672.0000,672.0000,672.0000,1
2010-08-25,08:35:00,672.0000,672.0000,672.0000,672.0000,2
2010-08-25,08:40:00,672.7500,672.7500,672.7500,672.7500,1
2010-08-25,08:50:00,672.7500,673.2500,672.7500,673.2500,6
2010-08-25,09:00:00,673.5000,673.7500,673.5000,673.7500,4
2010-08-25,09:05:00,673.7500,676.0000,673.7500,676.0000,16
2010-08-25,09:10:00,675.7500,675.7500,675.5000,675.5000,2
2010-08-25,09:15:00,675.7500,675.7500,675.2500,675.2500,3
2010-08-25,09:30:00,675.2500,675.2500,675.2500,675.2500,1
2010-08-25,09:40:00,675.7500,675.7500,675.7500,675.7500,2
2010-08-25,09:50:00,675.7500,675.7500,675.7500,675.7500,4
2010-08-25,09:55:00,675.2500,675.2500,675.2500,675.2500,3
2010-08-25,10:20:00,674.5000,674.5000,674.5000,674.5000,2
2010-08-25,10:50:00,674.5000,674.5000,674.5000,674.5000,9
2010-08-25,10:55:00,674.7500,674.7500,674.7500,674.7500,2
2010-08-25,11:10:00,674.2500,674.2500,674.2500,674.2500,1
2010-08-25,11:20:00,674.2500,674.2500,674.2500,674.2500,2
2010-08-25,12:25:00,674.0000,674.0000,674.0000,674.0000,1
2010-08-25,12:30:00,673.2500,673.2500,673.2500,673.2500,1
2010-08-25,12:35:00,673.2500,673.2500,673.2500,673.2500,1
2010-08-25,12:50:00,674.7500,674.7500,674.7500,674.7500,1
2010-08-25,13:10:00,673.0000,673.0000,673.0000,673.0000,1
2010-08-25,13:30:00,672.7500,672.7500,671.5000,671.5000,8
2010-08-25,13:45:00,673.0000,673.0000,673.0000,673.0000,1
2010-08-25,14:00:00,671.5000,671.5000,671.5000,671.5000,1
2010-08-25,14:05:00,671.2500,673.5000,670.0000,673.5000,15
2010-08-25,15:35:00,672.5000,673.5000,672.5000,673.5000,4
2010-08-25,16:15:00,673.5000,674.0000,673.5000,674.0000,2
2010-08-25,16:20:00,674.7500,674.7500,674.7500,674.7500,4
2010-08-25,16:30:00,673.7500,673.7500,673.7500,673.7500,2
2010-08-25,16:35:00,674.0000,674.0000,674.0000,674.0000,1
2010-08-25,16:45:00,676.2500,676.7500,676.2500,676.2500,6
2010-08-25,16:50:00,676.5000,676.5000,676.0000,676.0000,2
2010-08-25,17:00:00,677.2500,682.7500,677.2500,681.7500,27
2010-08-25,17:10:00,680.2500,680.2500,680.0000,680.0000,25
2010-08-25,17:20:00,679.5000,682.2500,679.5000,682.2500,5
2010-08-25,17:25:00,681.2500,681.2500,681.2500,681.2500,1
2010-08-25,17:30:00,680.2500,680.5000,680.2500,680.5000,2
2010-08-25,17:35:00,680.2500,680.2500,679.2500,679.2500,3
2010-08-25,17:40:00,679.2500,679.7500,679.2500,679.7500,2
2010-08-25,17:45:00,679.2500,680.7500,679.2500,680.7500,3
2010-08-25,17:50:00,680.7500,680.7500,680.2500,680.2500,2
2010-08-25,17:55:00,680.7500,681.0000,680.7500,681.0000,3
2010-08-25,18:00:00,680.5000,681.0000,680.5000,680.7500,3
2010-08-25,18:30:00,679.0000,679.0000,679.0000,679.0000,2
2010-08-25,18:35:00,678.7500,678.7500,678.7500,678.7500,1
2010-08-25,18:40:00,679.2500,679.2500,679.2500,679.2500,1
2010-08-25,18:45:00,678.5000,678.5000,678.5000,678.5000,1
2010-08-25,18:50:00,679.0000,679.0000,679.0000,679.0000,6
2010-08-25,19:10:00,678.0000,678.0000,676.5000,676.5000,22
2010-08-25,19:15:00,676.7500,676.7500,676.0000,676.7500,10
2010-08-25,19:25:00,679.0000,679.0000,679.0000,679.0000,1
2010-08-25,19:30:00,678.7500,678.7500,678.7500,678.7500,5
2010-08-25,19:55:00,678.5000,678.5000,678.0000,678.0000,3
2010-08-25,20:00:00,678.0000,678.0000,678.0000,678.0000,1
2010-08-25,20:05:00,677.7500,677.7500,677.7500,677.7500,1
2010-08-25,20:10:00,677.7500,677.7500,677.7500,677.7500,1
2010-08-25,22:30:00,678.5000,679.7500,672.5000,676.0000,219
2010-08-25,22:35:00,675.7500,676.5000,674.0000,675.5000,115
2010-08-25,22:40:00,677.0000,677.7500,675.0000,675.2500,117
2010-08-25,22:45:00,674.7500,675.0000,673.5000,674.2500,55
2010-08-25,22:50:00,674.5000,674.5000,668.5000,669.7500,116
2010-08-25,22:55:00,669.2500,669.5000,654.7500,662.7500,771
2010-08-25,23:00:00,662.2500,664.7500,661.2500,661.5000,297
2010-08-25,23:05:00,661.0000,661.2500,657.0000,660.7500,585
2010-08-25,23:10:00,660.2500,660.7500,658.7500,658.7500,174
2010-08-25,23:15:00,658.7500,660.5000,657.0000,660.2500,335
2010-08-25,23:20:00,659.5000,660.0000,654.0000,654.7500,184
2010-08-25,23:25:00,654.7500,656.5000,653.2500,655.0000,225
2010-08-25,23:30:00,654.5000,654.7500,649.0000,652.5000,656
2010-08-25,23:35:00,652.5000,653.0000,647.5000,649.0000,298
2010-08-25,23:40:00,648.5000,649.7500,647.2500,648.0000,194
2010-08-25,23:45:00,648.0000,649.7500,647.2500,648.0000,95
2010-08-25,23:50:00,648.5000,653.2500,648.2500,652.2500,109
2010-08-25,23:55:00,652.0000,654.0000,651.5000,653.7500,69
2010-08-26,00:00:00,653.2500,653.5000,651.5000,652.5000,59
2010-08-26,00:05:00,652.7500,654.2500,651.5000,653.7500,123
2010-08-26,00:10:00,654.0000,655.2500,653.5000,654.0000,69
2010-08-26,00:15:00,654.0000,654.0000,652.5000,653.2500,59
2010-08-26,00:20:00,653.0000,653.2500,652.2500,653.2500,45
2010-08-26,00:25:00,653.2500,653.5000,653.2500,653.5000,28
2010-08-26,00:30:00,653.5000,653.5000,653.0000,653.5000,38
2010-08-26,00:35:00,654.0000,655.0000,653.5000,655.0000,120
2010-08-26,00:40:00,655.0000,656.7500,654.5000,656.5000,240
2010-08-26,00:45:00,657.0000,658.5000,655.2500,657.7500,108
2010-08-26,00:50:00,658.0000,660.0000,658.0000,658.0000,154
2010-08-26,00:55:00,658.0000,658.7500,656.7500,658.7500,114
2010-08-26,01:00:00,659.0000,660.0000,658.5000,659.5000,105
2010-08-26,01:05:00,660.5000,661.2500,659.5000,660.0000,157
2010-08-26,01:10:00,659.0000,661.7500,659.0000,661.5000,42
2010-08-26,01:15:00,661.2500,661.2500,658.7500,659.0000,37
2010-08-26,01:20:00,658.7500,658.7500,654.2500,655.7500,128
2010-08-26,01:25:00,656.0000,656.5000,654.5000,655.0000,42
2010-08-26,01:30:00,655.0000,655.7500,654.7500,655.7500,26
2010-08-26,01:35:00,656.5000,656.7500,656.0000,656.0000,13
2010-08-26,01:40:00,655.2500,655.2500,653.5000,654.5000,26
2010-08-26,01:45:00,654.7500,654.7500,651.2500,651.7500,89
2010-08-26,01:50:00,652.5000,655.0000,652.5000,654.0000,42
2010-08-26,01:55:00,654.0000,654.5000,653.0000,653.0000,38
2010-08-26,02:00:00,653.7500,656.7500,653.7500,655.5000,43
2010-08-26,02:05:00,655.7500,656.7500,653.7500,655.2500,63
2010-08-26,02:10:00,655.5000,656.0000,646.5000,648.2500,540
2010-08-26,02:40:00,647.7500,647.7500,647.7500,647.7500,1
2010-08-26,07:00:00,650.2500,652.7500,649.7500,652.7500,50
2010-08-26,07:05:00,653.0000,653.5000,653.0000,653.5000,42
2010-08-26,07:20:00,653.2500,653.2500,653.2500,653.2500,8
2010-08-26,07:25:00,653.0000,653.7500,653.0000,653.7500,6
2010-08-26,07:30:00,653.7500,653.7500,653.7500,653.7500,2
2010-08-26,08:15:00,653.5000,653.7500,653.0000,653.5000,6
2010-08-26,08:20:00,653.2500,653.2500,653.0000,653.0000,4
2010-08-26,08:25:00,653.0000,653.0000,653.0000,653.0000,1
2010-08-26,08:30:00,653.0000,653.2500,653.0000,653.2500,2
2010-08-26,08:35:00,653.2500,654.0000,653.2500,654.0000,5
2010-08-26,08:40:00,653.0000,653.2500,653.0000,653.2500,2
2010-08-26,09:00:00,654.0000,654.0000,654.0000,654.0000,3
2010-08-26,09:20:00,654.0000,654.0000,654.0000,654.0000,2
2010-08-26,09:25:00,654.0000,654.2500,654.0000,654.2500,2
2010-08-26,09:45:00,654.7500,654.7500,654.7500,654.7500,3
2010-08-26,09:50:00,654.5000,654.5000,654.5000,654.5000,1
2010-08-26,09:55:00,654.5000,654.5000,654.5000,654.5000,1
2010-08-26,10:00:00,654.5000,654.5000,654.5000,654.5000,1
2010-08-26,10:05:00,653.5000,653.5000,653.5000,653.5000,1
2010-08-26,10:20:00,653.2500,653.2500,653.2500,653.2500,3
2010-08-26,10:35:00,654.5000,654.5000,654.5000,654.5000,1
2010-08-26,11:00:00,654.2500,654.2500,654.2500,654.2500,1
2010-08-26,11:25:00,653.7500,653.7500,653.7500,653.7500,1
2010-08-26,12:00:00,653.7500,653.7500,653.7500,653.7500,1
2010-08-26,12:30:00,654.0000,654.0000,654.0000,654.0000,1
2010-08-26,12:35:00,654.5000,654.5000,654.5000,654.5000,4
2010-08-26,12:40:00,654.5000,654.5000,654.5000,654.5000,1
2010-08-26,13:05:00,654.7500,655.0000,654.7500,655.0000,5
2010-08-26,13:10:00,655.0000,655.0000,655.0000,655.0000,3
2010-08-26,13:15:00,655.5000,655.5000,655.2500,655.2500,13
2010-08-26,13:20:00,655.5000,655.7500,655.5000,655.7500,3
2010-08-26,14:00:00,654.5000,654.5000,654.5000,654.5000,1
2010-08-26,14:10:00,655.5000,655.5000,655.0000,655.0000,2
2010-08-26,15:05:00,656.0000,658.5000,656.0000,658.5000,22
2010-08-26,15:10:00,659.0000,659.5000,659.0000,659.5000,5
2010-08-26,15:15:00,658.2500,658.2500,658.2500,658.2500,1
2010-08-26,15:20:00,658.2500,659.0000,658.2500,659.0000,2
2010-08-26,15:25:00,658.7500,660.5000,658.7500,660.5000,10
2010-08-26,15:30:00,660.5000,661.0000,660.5000,661.0000,22
2010-08-26,15:35:00,661.2500,661.2500,660.5000,660.5000,2
2010-08-26,15:40:00,661.0000,661.0000,660.2500,660.2500,4
2010-08-26,15:45:00,661.2500,662.5000,661.0000,661.0000,22
2010-08-26,15:50:00,660.7500,660.7500,660.0000,660.0000,4
2010-08-26,16:00:00,659.5000,659.5000,659.5000,659.5000,1
2010-08-26,16:05:00,660.0000,660.0000,660.0000,660.0000,4
2010-08-26,16:15:00,660.5000,660.7500,660.0000,660.5000,23
2010-08-26,16:25:00,660.5000,660.5000,659.7500,660.0000,33
2010-08-26,16:35:00,660.5000,660.5000,660.0000,660.0000,4
2010-08-26,16:40:00,660.0000,660.0000,660.0000,660.0000,1
2010-08-26,16:45:00,659.7500,659.7500,658.0000,658.0000,6
2010-08-26,16:50:00,658.0000,658.0000,658.0000,658.0000,6
2010-08-26,17:00:00,659.0000,659.0000,659.0000,659.0000,1
2010-08-26,17:05:00,659.7500,660.0000,659.7500,660.0000,2
2010-08-26,17:10:00,660.0000,660.0000,660.0000,660.0000,1
2010-08-26,17:15:00,660.5000,660.5000,660.5000,660.5000,1
2010-08-26,17:20:00,660.0000,660.0000,660.0000,660.0000,1
2010-08-26,17:40:00,659.7500,659.7500,659.7500,659.7500,1
2010-08-26,17:45:00,660.2500,660.2500,660.2500,660.2500,2
2010-08-26,18:00:00,661.0000,661.7500,661.0000,661.7500,19
2010-08-26,18:10:00,661.5000,661.7500,661.5000,661.7500,8
2010-08-26,18:15:00,661.7500,661.7500,661.0000,661.0000,14
2010-08-26,18:20:00,661.0000,661.0000,661.0000,661.0000,3
2010-08-26,18:35:00,659.7500,659.7500,659.2500,659.2500,7
2010-08-26,18:40:00,659.0000,659.5000,659.0000,659.5000,2
2010-08-26,18:45:00,659.0000,659.0000,659.0000,659.0000,2
2010-08-26,18:50:00,659.0000,659.0000,659.0000,659.0000,1
2010-08-26,18:55:00,658.7500,659.0000,658.5000,659.0000,7
2010-08-26,19:00:00,659.0000,659.2500,658.5000,659.2500,11
2010-08-26,19:05:00,659.0000,659.0000,659.0000,659.0000,1
2010-08-26,19:15:00,658.5000,658.5000,658.2500,658.2500,81
2010-08-26,19:20:00,658.0000,658.5000,657.2500,657.7500,34
2010-08-26,19:25:00,657.0000,657.0000,657.0000,657.0000,1
2010-08-26,19:30:00,657.5000,657.7500,656.5000,656.5000,12
2010-08-26,19:35:00,656.2500,656.2500,655.0000,655.0000,7
2010-08-26,19:45:00,656.7500,657.2500,656.7500,657.0000,13
2010-08-26,20:00:00,655.2500,655.2500,655.0000,655.0000,11
2010-08-26,20:05:00,655.5000,655.5000,655.5000,655.5000,1
2010-08-26,20:10:00,656.0000,658.5000,656.0000,658.5000,29
2010-08-26,22:30:00,659.7500,665.2500,659.2500,663.0000,537
2010-08-26,22:35:00,663.2500,664.2500,661.0000,664.0000,195
2010-08-26,22:40:00,663.5000,664.7500,661.7500,661.7500,206
2010-08-26,22:45:00,661.7500,664.0000,659.7500,662.5000,101
2010-08-26,22:50:00,662.5000,662.5000,659.7500,661.0000,37
2010-08-26,22:55:00,661.7500,661.7500,658.2500,660.5000,122
2010-08-26,23:00:00,660.7500,661.5000,660.2500,661.0000,49
2010-08-26,23:05:00,660.2500,660.2500,658.7500,660.0000,51
2010-08-26,23:10:00,660.2500,661.2500,659.5000,661.0000,55
2010-08-26,23:15:00,661.5000,661.7500,659.7500,659.7500,26
2010-08-26,23:20:00,659.7500,661.0000,659.7500,660.2500,6
2010-08-26,23:25:00,660.0000,660.2500,660.0000,660.2500,13
2010-08-26,23:30:00,660.2500,661.5000,660.0000,661.5000,17
2010-08-26,23:35:00,661.7500,661.7500,660.2500,660.5000,19
2010-08-26,23:40:00,660.0000,660.5000,659.7500,660.5000,115
2010-08-26,23:45:00,660.2500,661.0000,659.5000,661.0000,70
2010-08-26,23:50:00,661.0000,662.2500,661.0000,661.5000,44
2010-08-26,23:55:00,661.0000,661.5000,660.5000,661.0000,32
2010-08-27,00:00:00,661.0000,661.7500,660.5000,661.2500,62
2010-08-27,00:05:00,661.2500,662.0000,661.2500,662.0000,75
2010-08-27,00:10:00,662.2500,663.0000,662.0000,663.0000,59
2010-08-27,00:15:00,663.0000,663.2500,662.2500,662.2500,15
2010-08-27,00:20:00,662.7500,664.7500,662.7500,663.0000,105
2010-08-27,00:25:00,663.5000,663.5000,662.2500,663.2500,8
2010-08-27,00:30:00,662.7500,664.0000,662.0000,664.0000,124
2010-08-27,00:35:00,663.5000,664.5000,663.5000,664.5000,23
2010-08-27,00:40:00,664.5000,664.5000,661.0000,661.0000,64
2010-08-27,00:45:00,662.5000,662.5000,662.5000,662.5000,2
2010-08-27,00:50:00,662.0000,662.5000,662.0000,662.5000,2
2010-08-27,00:55:00,663.0000,663.0000,663.0000,663.0000,2
2010-08-27,01:00:00,663.0000,663.0000,661.0000,661.0000,36
2010-08-27,01:05:00,661.7500,662.0000,659.7500,660.7500,27
2010-08-27,01:10:00,661.0000,661.2500,660.5000,661.2500,14
2010-08-27,01:15:00,661.0000,661.0000,660.5000,660.5000,4
2010-08-27,01:20:00,660.0000,660.0000,658.7500,659.0000,55
2010-08-27,01:25:00,658.7500,659.0000,658.0000,658.5000,15
2010-08-27,01:30:00,658.5000,658.5000,656.0000,657.0000,98
2010-08-27,01:35:00,656.7500,658.7500,654.7500,658.7500,103
2010-08-27,01:40:00,658.7500,659.0000,657.2500,657.5000,41
2010-08-27,01:45:00,657.7500,658.7500,657.7500,658.7500,59
2010-08-27,01:50:00,658.7500,660.5000,658.7500,660.5000,204
2010-08-27,01:55:00,660.5000,661.5000,658.2500,659.2500,46
2010-08-27,02:00:00,658.5000,658.5000,654.2500,656.7500,89
2010-08-27,02:05:00,655.7500,658.5000,654.5000,655.0000,138
2010-08-27,02:10:00,655.0000,657.7500,653.5000,656.7500,259
2010-08-27,02:40:00,656.5000,656.5000,656.5000,656.5000,1
2010-08-27,07:00:00,657.5000,659.0000,657.5000,657.7500,28
2010-08-27,07:05:00,658.0000,658.0000,658.0000,658.0000,1
2010-08-27,07:10:00,658.5000,659.0000,658.5000,659.0000,7
2010-08-27,07:15:00,659.7500,659.7500,659.7500,659.7500,1
2010-08-27,07:20:00,659.7500,659.7500,659.7500,659.7500,2
2010-08-27,07:25:00,660.0000,660.0000,660.0000,660.0000,1
2010-08-27,07:30:00,661.0000,661.0000,661.0000,661.0000,7
2010-08-27,07:35:00,660.5000,662.0000,660.5000,662.0000,10
2010-08-27,08:00:00,662.2500,662.2500,662.2500,662.2500,2
2010-08-27,08:10:00,663.0000,663.2500,662.2500,662.2500,4
2010-08-27,08:15:00,661.5000,661.5000,661.5000,661.5000,1
2010-08-27,08:25:00,661.0000,661.2500,661.0000,661.2500,2
2010-08-27,08:35:00,662.0000,662.0000,662.0000,662.0000,2
2010-08-27,08:55:00,661.0000,661.0000,661.0000,661.0000,3
2010-08-27,09:00:00,660.7500,661.0000,660.7500,661.0000,2
2010-08-27,09:10:00,659.5000,659.5000,659.5000,659.5000,3
2010-08-27,09:55:00,660.0000,660.0000,660.0000,660.0000,1
2010-08-27,10:05:00,660.0000,660.0000,660.0000,660.0000,1
2010-08-27,10:10:00,659.2500,659.2500,659.0000,659.0000,4
2010-08-27,10:15:00,658.5000,658.5000,658.5000,658.5000,1
2010-08-27,10:20:00,658.0000,658.5000,658.0000,658.5000,2
2010-08-27,10:25:00,657.7500,657.7500,657.5000,657.5000,3
2010-08-27,10:30:00,658.0000,658.0000,658.0000,658.0000,1
2010-08-27,10:35:00,658.2500,658.5000,658.2500,658.5000,2
2010-08-27,10:50:00,658.0000,658.0000,658.0000,658.0000,1
2010-08-27,10:55:00,658.2500,658.2500,658.0000,658.0000,2
2010-08-27,11:00:00,657.0000,657.5000,657.0000,657.5000,3
2010-08-27,11:05:00,657.0000,657.0000,656.5000,656.5000,10
2010-08-27,11:10:00,656.5000,656.5000,656.5000,656.5000,6
2010-08-27,11:15:00,656.5000,656.5000,656.5000,656.5000,1
2010-08-27,11:25:00,657.0000,658.7500,657.0000,658.7500,2
2010-08-27,11:30:00,658.7500,660.2500,658.7500,660.2500,11
2010-08-27,11:35:00,659.5000,659.5000,659.5000,659.5000,1
2010-08-27,11:45:00,659.5000,659.5000,659.5000,659.5000,1
2010-08-27,11:50:00,659.7500,659.7500,659.7500,659.7500,2
2010-08-27,12:05:00,660.0000,660.0000,660.0000,660.0000,2
2010-08-27,12:10:00,660.5000,660.5000,660.5000,660.5000,1
2010-08-27,12:30:00,660.7500,660.7500,660.7500,660.7500,1
2010-08-27,12:55:00,661.0000,661.7500,661.0000,661.7500,6
2010-08-27,13:00:00,661.7500,661.7500,661.7500,661.7500,2
2010-08-27,13:05:00,662.2500,662.7500,662.2500,662.7500,9
2010-08-27,13:10:00,662.7500,662.7500,662.7500,662.7500,2
2010-08-27,13:15:00,662.7500,663.0000,662.7500,663.0000,4
2010-08-27,13:20:00,663.0000,663.7500,663.0000,663.7500,22
2010-08-27,13:25:00,664.0000,664.2500,664.0000,664.2500,5
2010-08-27,13:30:00,664.5000,664.5000,664.5000,664.5000,1
2010-08-27,13:35:00,664.5000,665.0000,664.5000,665.0000,9
2010-08-27,13:40:00,662.7500,662.7500,662.7500,662.7500,1
2010-08-27,14:30:00,663.0000,663.0000,663.0000,663.0000,1
2010-08-27,14:50:00,664.5000,664.5000,664.5000,664.5000,2
2010-08-27,14:55:00,663.5000,663.5000,663.5000,663.5000,1
2010-08-27,15:35:00,663.2500,663.2500,663.2500,663.2500,1
2010-08-27,15:55:00,664.2500,667.2500,664.0000,664.0000,20
2010-08-27,16:00:00,665.2500,665.2500,665.2500,665.2500,6
2010-08-27,16:05:00,664.7500,664.7500,664.7500,664.7500,3
2010-08-27,16:10:00,665.0000,665.0000,665.0000,665.0000,1
2010-08-27,16:15:00,664.7500,664.7500,664.7500,664.7500,1
2010-08-27,16:35:00,664.0000,664.0000,664.0000,664.0000,1
2010-08-27,16:50:00,663.2500,663.2500,663.2500,663.2500,1
2010-08-27,17:00:00,663.5000,663.5000,663.5000,663.5000,1
2010-08-27,17:25:00,662.0000,662.0000,662.0000,662.0000,1
2010-08-27,17:30:00,661.7500,662.0000,661.7500,662.0000,30
2010-08-27,17:35:00,662.0000,662.0000,662.0000,662.0000,1
2010-08-27,17:45:00,661.5000,661.5000,661.5000,661.5000,1
2010-08-27,17:50:00,661.2500,661.2500,661.2500,661.2500,1
2010-08-27,18:05:00,661.0000,661.0000,661.0000,661.0000,1
2010-08-27,18:15:00,660.7500,660.7500,659.7500,659.7500,11
2010-08-27,18:20:00,660.0000,660.0000,659.5000,659.5000,6
2010-08-27,18:30:00,659.2500,659.2500,659.2500,659.2500,1
2010-08-27,18:35:00,659.0000,659.0000,659.0000,659.0000,20
2010-08-27,18:40:00,659.0000,659.0000,658.7500,658.7500,7
2010-08-27,18:45:00,659.5000,659.5000,659.5000,659.5000,10
2010-08-27,18:50:00,660.2500,662.2500,660.2500,662.2500,6
2010-08-27,18:55:00,661.5000,661.5000,661.5000,661.5000,4
2010-08-27,19:05:00,662.5000,662.5000,662.5000,662.5000,1
2010-08-27,19:10:00,662.7500,663.5000,662.7500,663.5000,4
2010-08-27,19:15:00,662.7500,663.0000,662.7500,663.0000,6
2010-08-27,19:20:00,663.7500,663.7500,663.0000,663.0000,10
2010-08-27,19:25:00,663.2500,663.7500,663.2500,663.7500,3
2010-08-27,19:30:00,664.0000,664.0000,664.0000,664.0000,2
2010-08-27,19:35:00,663.7500,664.2500,663.7500,664.2500,3
2010-08-27,19:40:00,664.7500,664.7500,664.7500,664.7500,8
2010-08-27,19:50:00,664.2500,664.2500,664.2500,664.2500,2
2010-08-27,19:55:00,663.5000,663.5000,663.5000,663.5000,1
2010-08-27,20:05:00,663.2500,663.2500,660.0000,660.0000,2
2010-08-27,20:10:00,660.5000,660.7500,660.5000,660.7500,3
2010-08-27,22:30:00,662.0000,664.7500,659.2500,661.2500,575
2010-08-27,22:35:00,661.0000,661.0000,655.0000,655.7500,220
2010-08-27,22:40:00,656.0000,661.5000,655.0000,660.5000,451
2010-08-27,22:45:00,660.7500,663.7500,659.5000,660.2500,304
2010-08-27,22:50:00,660.0000,663.0000,660.0000,662.0000,44
2010-08-27,22:55:00,660.7500,663.0000,660.0000,662.2500,84
2010-08-27,23:00:00,662.5000,662.5000,661.5000,662.0000,51
2010-08-27,23:05:00,662.0000,662.7500,661.5000,662.7500,97
2010-08-27,23:10:00,662.0000,663.2500,662.0000,663.2500,75
2010-08-27,23:15:00,663.5000,666.5000,663.5000,665.5000,229
2010-08-27,23:20:00,666.5000,673.2500,666.5000,669.5000,203
2010-08-27,23:25:00,669.0000,669.7500,667.2500,668.7500,26
2010-08-27,23:30:00,668.2500,668.2500,664.5000,665.0000,387
2010-08-27,23:35:00,665.7500,667.2500,665.0000,666.5000,174
2010-08-27,23:40:00,666.7500,667.5000,665.5000,666.7500,14
2010-08-27,23:45:00,666.0000,666.0000,665.2500,665.2500,19
2010-08-27,23:50:00,666.2500,669.0000,666.0000,666.5000,62
2010-08-27,23:55:00,666.0000,666.0000,664.2500,664.2500,29
2010-08-28,00:00:00,664.5000,665.2500,662.0000,662.7500,23
2010-08-28,00:05:00,662.7500,663.7500,661.7500,662.2500,57
2010-08-28,00:10:00,662.0000,664.2500,662.0000,663.5000,82
2010-08-28,00:15:00,663.5000,663.5000,662.7500,663.2500,15
2010-08-28,00:20:00,663.7500,664.0000,663.0000,663.0000,84
2010-08-28,00:25:00,663.0000,663.0000,662.2500,662.2500,18
2010-08-28,00:30:00,662.5000,664.0000,662.5000,663.2500,43
2010-08-28,00:35:00,663.7500,663.7500,663.0000,663.0000,11
2010-08-28,00:40:00,663.0000,663.2500,662.5000,663.2500,21
2010-08-28,00:45:00,663.7500,663.7500,662.7500,663.2500,10
2010-08-28,00:50:00,663.5000,663.5000,663.2500,663.5000,11
2010-08-28,00:55:00,662.7500,662.7500,662.5000,662.7500,13
2010-08-28,01:00:00,664.0000,664.0000,663.5000,663.5000,27
2010-08-28,01:05:00,663.7500,664.5000,663.7500,664.5000,4
2010-08-28,01:10:00,664.7500,666.5000,663.0000,663.0000,43
2010-08-28,01:15:00,663.5000,664.5000,663.5000,664.0000,3
2010-08-28,01:20:00,665.0000,665.0000,664.5000,664.5000,16
2010-08-28,01:25:00,664.0000,664.0000,664.0000,664.0000,1
2010-08-28,01:30:00,663.0000,663.5000,663.0000,663.5000,12
2010-08-28,01:35:00,664.0000,665.0000,664.0000,665.0000,10
2010-08-28,01:40:00,665.0000,666.0000,662.0000,662.0000,33
2010-08-28,01:45:00,662.0000,663.2500,661.7500,663.2500,11
2010-08-28,01:50:00,662.7500,664.2500,662.7500,664.0000,34
2010-08-28,01:55:00,663.5000,663.5000,662.0000,662.0000,47
2010-08-28,02:00:00,662.0000,663.2500,661.0000,661.2500,238
2010-08-28,02:05:00,660.7500,662.5000,660.0000,662.5000,98
2010-08-28,02:10:00,662.0000,664.5000,660.0000,660.0000,1263
2010-08-28,02:40:00,662.5000,662.5000,662.5000,662.5000,1
2010-08-30,07:00:00,666.0000,672.5000,665.5000,672.2500,120
2010-08-30,07:05:00,671.5000,671.5000,670.2500,670.2500,12
2010-08-30,07:10:00,670.0000,670.0000,670.0000,670.0000,1
2010-08-30,07:15:00,670.5000,671.5000,670.5000,671.5000,5
2010-08-30,07:20:00,671.5000,672.0000,671.5000,672.0000,8
2010-08-30,07:25:00,671.7500,672.2500,671.7500,672.2500,2
2010-08-30,07:30:00,672.5000,672.5000,672.5000,672.5000,2
2010-08-30,07:35:00,673.0000,673.2500,673.0000,673.2500,7
2010-08-30,07:40:00,673.2500,673.2500,673.0000,673.0000,4
2010-08-30,07:45:00,672.5000,672.5000,672.5000,672.5000,1
2010-08-30,07:50:00,673.0000,673.0000,673.0000,673.0000,2
2010-08-30,08:00:00,672.5000,672.5000,672.0000,672.5000,9
2010-08-30,08:05:00,673.0000,673.0000,673.0000,673.0000,1
2010-08-30,08:10:00,673.5000,673.5000,673.0000,673.2500,40
2010-08-30,08:15:00,672.7500,672.7500,672.7500,672.7500,1
2010-08-30,08:20:00,673.0000,673.0000,673.0000,673.0000,9
2010-08-30,08:25:00,673.5000,674.0000,673.5000,673.5000,5
2010-08-30,08:30:00,674.5000,674.5000,674.5000,674.5000,7
2010-08-30,08:35:00,674.0000,674.0000,674.0000,674.0000,1
2010-08-30,08:40:00,675.5000,676.2500,675.5000,676.2500,37
2010-08-30,08:45:00,676.7500,677.0000,676.7500,677.0000,2
2010-08-30,08:50:00,677.2500,678.2500,677.2500,677.7500,15
2010-08-30,08:55:00,677.7500,678.7500,677.7500,678.7500,20
2010-08-30,09:15:00,679.2500,679.2500,679.2500,679.2500,1
2010-08-30,09:20:00,679.2500,679.2500,679.2500,679.2500,6
2010-08-30,09:25:00,680.0000,680.2500,680.0000,680.2500,5
2010-08-30,09:30:00,680.5000,680.5000,679.5000,679.5000,4
2010-08-30,09:35:00,680.5000,681.0000,680.5000,681.0000,2
2010-08-30,09:45:00,682.0000,682.0000,682.0000,682.0000,4
2010-08-30,10:10:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-30,10:55:00,679.5000,679.5000,679.5000,679.5000,1
2010-08-30,11:05:00,679.5000,679.5000,679.5000,679.5000,3
2010-08-30,11:25:00,679.5000,679.5000,679.5000,679.5000,3
2010-08-30,11:45:00,680.0000,680.0000,680.0000,680.0000,1
2010-08-30,12:35:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-30,12:40:00,680.7500,681.2500,680.7500,681.2500,3
2010-08-30,12:55:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-30,13:15:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-30,13:25:00,680.7500,680.7500,680.7500,680.7500,1
2010-08-30,13:35:00,680.2500,680.2500,680.2500,680.2500,4
2010-08-30,13:40:00,680.7500,680.7500,680.2500,680.2500,13
2010-08-30,13:55:00,680.2500,681.0000,680.2500,681.0000,2
2010-08-30,14:10:00,680.2500,680.2500,680.2500,680.2500,1
2010-08-30,14:20:00,679.5000,679.5000,679.5000,679.5000,2
2010-08-30,14:30:00,680.0000,680.0000,680.0000,680.0000,6
2010-08-30,14:35:00,680.0000,680.0000,680.0000,680.0000,1
2010-08-30,14:40:00,680.2500,680.2500,679.7500,679.7500,2
2010-08-30,14:45:00,680.2500,680.2500,679.7500,679.7500,6
2010-08-30,14:55:00,679.0000,679.0000,678.0000,678.0000,8
2010-08-30,15:05:00,678.0000,678.0000,677.7500,677.7500,6
2010-08-30,15:10:00,678.0000,678.5000,677.7500,677.7500,17
2010-08-30,15:15:00,677.7500,677.7500,677.7500,677.7500,1
2010-08-30,15:30:00,678.2500,678.2500,677.7500,677.7500,51
2010-08-30,15:35:00,677.5000,677.5000,676.0000,676.0000,76
2010-08-30,15:40:00,675.7500,675.7500,675.5000,675.5000,3
2010-08-30,15:45:00,675.5000,675.5000,675.5000,675.5000,20
2010-08-30,16:00:00,676.0000,676.0000,676.0000,676.0000,3
2010-08-30,16:05:00,675.5000,675.5000,675.2500,675.2500,2
2010-08-30,16:10:00,675.0000,675.0000,675.0000,675.0000,2
2010-08-30,16:35:00,676.5000,676.5000,676.5000,676.5000,10
2010-08-30,16:40:00,676.5000,676.5000,676.5000,676.5000,11
2010-08-30,17:10:00,677.5000,677.5000,677.5000,677.5000,1
2010-08-30,17:20:00,678.5000,678.5000,678.5000,678.5000,1
2010-08-30,17:25:00,679.5000,679.5000,679.5000,679.5000,11
2010-08-30,17:30:00,679.5000,679.5000,678.7500,678.7500,3
2010-08-30,17:45:00,678.0000,678.0000,678.0000,678.0000,8
2010-08-30,17:50:00,677.7500,678.2500,677.2500,678.2500,80
2010-08-30,17:55:00,678.2500,678.2500,678.2500,678.2500,5
2010-08-30,18:05:00,677.5000,677.5000,677.5000,677.5000,1
2010-08-30,18:15:00,678.0000,678.0000,678.0000,678.0000,2
2010-08-30,18:20:00,678.0000,678.0000,678.0000,678.0000,2
2010-08-30,18:30:00,677.0000,677.0000,677.0000,677.0000,5
2010-08-30,18:35:00,676.7500,676.7500,676.2500,676.2500,50
2010-08-30,18:45:00,676.5000,676.5000,675.7500,675.7500,31
2010-08-30,18:55:00,676.0000,676.0000,676.0000,676.0000,1
2010-08-30,19:00:00,676.2500,676.2500,676.2500,676.2500,5
2010-08-30,19:15:00,677.0000,677.0000,677.0000,677.0000,2
2010-08-30,19:40:00,677.2500,677.2500,677.0000,677.0000,2
2010-08-30,19:45:00,677.2500,677.5000,677.2500,677.5000,5
2010-08-30,19:55:00,677.2500,678.0000,677.2500,678.0000,4
2010-08-30,20:00:00,678.0000,678.0000,678.0000,678.0000,17
2010-08-30,20:05:00,677.5000,677.5000,677.5000,677.5000,1
2010-08-30,20:10:00,677.7500,677.7500,677.5000,677.5000,2
2010-08-30,22:30:00,680.5000,687.2500,680.5000,685.0000,516
2010-08-30,22:35:00,685.0000,689.2500,684.5000,688.0000,115
2010-08-30,22:40:00,688.5000,695.2500,688.5000,692.5000,174
2010-08-30,22:45:00,692.2500,692.2500,688.0000,689.7500,85
2010-08-30,22:50:00,689.0000,689.2500,688.0000,689.2500,12
2010-08-30,22:55:00,689.5000,691.5000,689.5000,690.7500,41
2010-08-30,23:00:00,690.2500,690.2500,688.5000,689.5000,31
2010-08-30,23:05:00,689.5000,689.7500,688.5000,689.5000,51
2010-08-30,23:10:00,690.5000,690.5000,689.5000,689.7500,21
2010-08-30,23:15:00,689.2500,690.5000,689.2500,690.5000,14
2010-08-30,23:20:00,690.5000,690.5000,690.0000,690.2500,16
2010-08-30,23:25:00,690.2500,690.7500,690.2500,690.7500,6
2010-08-30,23:30:00,691.0000,691.0000,690.2500,690.7500,14
2010-08-30,23:35:00,690.7500,690.7500,689.7500,689.7500,25
2010-08-30,23:40:00,689.7500,690.0000,689.2500,689.2500,4
2010-08-30,23:45:00,689.0000,689.0000,688.5000,688.7500,22
2010-08-30,23:50:00,689.0000,689.7500,688.7500,689.0000,26
2010-08-30,23:55:00,689.0000,689.0000,686.0000,686.5000,33
2010-08-31,00:00:00,686.5000,688.0000,686.2500,686.5000,14
2010-08-31,00:05:00,687.2500,687.2500,685.5000,685.5000,8
2010-08-31,00:10:00,685.2500,685.2500,683.7500,684.2500,17
2010-08-31,00:15:00,683.7500,684.0000,683.5000,683.5000,15
2010-08-31,00:20:00,683.5000,683.5000,682.7500,683.5000,19
2010-08-31,00:25:00,684.2500,684.7500,684.2500,684.2500,20
2010-08-31,00:30:00,684.7500,686.2500,684.7500,686.2500,9
2010-08-31,00:35:00,685.7500,686.0000,685.7500,686.0000,26
2010-08-31,00:40:00,683.7500,684.0000,683.7500,684.0000,9
2010-08-31,00:45:00,684.0000,684.0000,683.0000,683.0000,6
2010-08-31,00:50:00,684.2500,684.2500,683.2500,683.2500,7
2010-08-31,00:55:00,683.2500,684.0000,682.5000,683.2500,28
2010-08-31,01:00:00,683.2500,683.2500,683.2500,683.2500,3
2010-08-31,01:05:00,683.5000,683.5000,683.2500,683.2500,2
2010-08-31,01:10:00,684.0000,685.5000,683.5000,683.7500,114
2010-08-31,01:20:00,683.5000,684.2500,683.2500,684.2500,4
2010-08-31,01:25:00,684.0000,684.0000,683.7500,683.7500,11
2010-08-31,01:30:00,683.7500,684.0000,683.7500,684.0000,114
2010-08-31,01:40:00,684.7500,684.7500,684.7500,684.7500,1
2010-08-31,01:45:00,684.7500,684.7500,681.0000,681.5000,30
2010-08-31,01:50:00,681.5000,682.0000,680.5000,681.2500,11
2010-08-31,01:55:00,680.2500,680.2500,676.7500,677.5000,125
2010-08-31,02:00:00,678.2500,679.0000,674.5000,674.7500,43
2010-08-31,02:05:00,674.5000,676.0000,674.5000,676.0000,43
2010-08-31,02:10:00,674.2500,674.2500,670.0000,670.7500,151
2010-08-31,02:40:00,671.2500,671.2500,671.2500,671.2500,1
2010-08-31,07:00:00,667.0000,667.7500,665.0000,667.7500,8
2010-08-31,07:10:00,670.7500,670.7500,670.7500,670.7500,1
2010-08-31,07:15:00,669.5000,669.5000,669.5000,669.5000,1
2010-08-31,07:20:00,669.2500,669.2500,669.2500,669.2500,1
2010-08-31,07:45:00,667.7500,667.7500,667.7500,667.7500,3
2010-08-31,07:50:00,667.7500,667.7500,667.7500,667.7500,1
2010-08-31,07:55:00,668.5000,668.5000,668.5000,668.5000,1
2010-08-31,08:50:00,670.5000,670.5000,670.5000,670.5000,1
2010-08-31,09:50:00,668.5000,668.5000,668.0000,668.0000,2
2010-08-31,13:00:00,667.7500,667.7500,667.7500,667.7500,2
2010-08-31,13:10:00,667.2500,667.2500,667.2500,667.2500,1
2010-08-31,15:20:00,666.7500,666.7500,666.7500,666.7500,3
2010-08-31,15:25:00,666.5000,666.5000,666.5000,666.5000,1
2010-08-31,16:25:00,666.0000,666.0000,666.0000,666.0000,7
2010-08-31,16:50:00,668.2500,668.2500,668.2500,668.2500,1
2010-08-31,17:25:00,670.2500,670.2500,670.2500,670.2500,17
2010-08-31,19:45:00,672.0000,672.2500,671.7500,672.2500,3
2010-08-31,19:55:00,670.2500,673.2500,665.2500,671.5000,70
2010-08-31,20:00:00,669.2500,669.2500,669.2500,669.2500,1
2010-08-31,20:10:00,670.2500,670.2500,670.2500,670.2500,1
2010-08-31,22:30:00,671.2500,673.2500,669.5000,672.7500,79
2010-08-31,22:35:00,673.5000,676.7500,672.0000,672.5000,59
2010-08-31,22:40:00,672.0000,672.0000,671.0000,671.7500,22
2010-08-31,22:45:00,672.7500,674.2500,672.5000,673.7500,7
2010-08-31,22:50:00,673.0000,674.5000,672.5000,674.2500,14
2010-08-31,22:55:00,675.2500,676.2500,675.0000,676.0000,19
2010-08-31,23:00:00,676.0000,679.2500,676.0000,678.0000,17
2010-08-31,23:05:00,678.0000,678.0000,677.2500,677.2500,8
2010-08-31,23:10:00,677.5000,677.5000,677.2500,677.5000,35
2010-08-31,23:15:00,677.5000,678.5000,677.2500,678.5000,7
2010-08-31,23:20:00,677.2500,679.7500,673.0000,673.0000,35
2010-08-31,23:25:00,673.0000,674.0000,673.0000,673.7500,5
2010-08-31,23:30:00,673.7500,673.7500,673.7500,673.7500,2
2010-08-31,23:40:00,674.0000,674.0000,674.0000,674.0000,10
2010-08-31,23:50:00,675.0000,675.0000,673.5000,673.5000,2
2010-08-31,23:55:00,676.0000,676.5000,676.0000,676.5000,13
2010-09-01,00:00:00,676.5000,676.5000,676.5000,676.5000,1
2010-09-01,00:05:00,675.5000,675.7500,675.5000,675.7500,11
2010-09-01,00:10:00,675.0000,675.0000,675.0000,675.0000,1
2010-09-01,00:20:00,674.7500,675.0000,674.7500,675.0000,5
2010-09-01,00:25:00,674.5000,674.5000,674.5000,674.5000,1
2010-09-01,00:35:00,670.2500,670.2500,668.2500,668.2500,11
2010-09-01,00:40:00,666.0000,666.0000,666.0000,666.0000,1
2010-09-01,00:45:00,666.2500,668.5000,666.2500,668.5000,6
2010-09-01,00:50:00,670.0000,670.0000,670.0000,670.0000,20
2010-09-01,01:00:00,670.2500,671.0000,670.2500,671.0000,3
2010-09-01,01:05:00,673.2500,673.2500,671.2500,671.2500,6
2010-09-01,01:10:00,670.0000,670.0000,670.0000,670.0000,2
2010-09-01,01:25:00,669.0000,669.0000,668.0000,668.0000,22
2010-09-01,01:30:00,666.7500,667.0000,666.7500,667.0000,4
2010-09-01,01:35:00,665.0000,665.0000,664.5000,664.5000,5
2010-09-01,01:45:00,662.7500,666.0000,662.7500,666.0000,4
2010-09-01,02:00:00,661.0000,661.0000,658.7500,660.5000,51
2010-09-01,02:05:00,657.5000,660.2500,656.5000,658.0000,11
2010-09-01,02:10:00,657.2500,657.2500,650.5000,650.5000,215
2010-09-01,02:40:00,652.5000,652.5000,652.5000,652.5000,1
2010-09-01,07:00:00,688.5000,689.7500,685.7500,689.0000,604
2010-09-01,07:05:00,689.2500,690.0000,688.5000,689.5000,87
2010-09-01,07:10:00,689.0000,689.0000,688.5000,688.5000,52
2010-09-01,07:15:00,688.7500,689.7500,688.7500,689.5000,96
2010-09-01,07:20:00,689.7500,690.5000,689.7500,690.0000,119
2010-09-01,07:25:00,690.0000,690.0000,689.5000,689.5000,33
2010-09-01,07:30:00,689.7500,690.5000,689.5000,690.0000,78
2010-09-01,07:35:00,690.0000,690.0000,689.7500,690.0000,35
2010-09-01,07:40:00,690.0000,690.0000,689.2500,689.7500,42
2010-09-01,07:45:00,690.0000,690.0000,689.5000,689.7500,13
2010-09-01,07:50:00,689.5000,689.5000,689.5000,689.5000,7
2010-09-01,07:55:00,689.5000,689.5000,689.5000,689.5000,1
2010-09-01,08:00:00,689.2500,689.2500,688.5000,689.0000,59
2010-09-01,08:05:00,689.0000,689.0000,689.0000,689.0000,3
2010-09-01,08:10:00,689.0000,690.0000,689.0000,689.5000,14
2010-09-01,08:15:00,689.5000,690.0000,689.5000,690.0000,14
2010-09-01,08:20:00,690.0000,690.0000,689.7500,689.7500,6
2010-09-01,08:25:00,689.7500,690.0000,689.7500,690.0000,23
2010-09-01,08:30:00,689.7500,690.2500,689.7500,690.2500,29
2010-09-01,08:35:00,690.2500,690.2500,689.5000,690.2500,23
2010-09-01,08:40:00,690.0000,690.5000,690.0000,690.5000,60
2010-09-01,08:45:00,690.5000,690.5000,690.2500,690.5000,8
2010-09-01,08:50:00,690.5000,692.0000,690.5000,691.7500,73
2010-09-01,08:55:00,691.7500,691.7500,691.0000,691.5000,56
2010-09-01,09:00:00,691.7500,691.7500,691.5000,691.5000,7
2010-09-01,09:05:00,691.5000,692.0000,691.5000,692.0000,9
2010-09-01,09:10:00,691.7500,692.2500,691.7500,692.2500,20
2010-09-01,09:15:00,692.2500,692.2500,692.0000,692.0000,15
2010-09-01,09:20:00,692.2500,692.2500,692.2500,692.2500,2
2010-09-01,09:25:00,692.0000,692.2500,692.0000,692.0000,11
2010-09-01,09:30:00,692.2500,693.2500,692.2500,693.0000,56
2010-09-01,09:35:00,693.0000,693.2500,693.0000,693.2500,3
2010-09-01,09:40:00,693.0000,693.0000,692.5000,692.7500,5
2010-09-01,09:45:00,692.7500,692.7500,692.0000,692.5000,31
2010-09-01,09:50:00,692.5000,692.5000,692.5000,692.5000,3
2010-09-01,09:55:00,692.2500,692.5000,692.2500,692.5000,6
2010-09-01,10:00:00,692.2500,692.5000,692.2500,692.5000,8
2010-09-01,10:05:00,692.2500,692.5000,692.2500,692.5000,8
2010-09-01,10:10:00,692.2500,692.2500,692.2500,692.2500,2
2010-09-01,10:15:00,692.5000,692.7500,692.5000,692.7500,4
2010-09-01,10:20:00,692.7500,692.7500,692.5000,692.5000,10
2010-09-01,10:25:00,692.7500,693.5000,692.7500,693.5000,33
2010-09-01,10:30:00,693.5000,693.7500,693.5000,693.5000,16
2010-09-01,10:35:00,693.0000,693.2500,693.0000,693.2500,2
2010-09-01,10:40:00,693.2500,693.7500,693.2500,693.7500,27
2010-09-01,10:45:00,693.5000,693.7500,693.5000,693.7500,10
2010-09-01,10:50:00,693.7500,693.7500,693.7500,693.7500,12
2010-09-01,10:55:00,694.0000,694.5000,694.0000,694.5000,35
2010-09-01,11:00:00,694.5000,695.0000,693.2500,693.2500,188
2010-09-01,11:05:00,693.7500,694.0000,693.2500,693.7500,11
2010-09-01,11:10:00,693.5000,693.5000,693.5000,693.5000,1
2010-09-01,11:15:00,693.2500,693.2500,693.2500,693.2500,2
2010-09-01,11:20:00,693.5000,693.5000,692.5000,692.5000,10
2010-09-01,11:25:00,692.5000,693.5000,692.5000,693.5000,19
2010-09-01,11:35:00,693.5000,693.5000,693.5000,693.5000,5
2010-09-01,11:40:00,692.7500,693.0000,692.7500,693.0000,2
2010-09-01,11:45:00,693.0000,693.0000,693.0000,693.0000,3
2010-09-01,11:55:00,693.5000,693.5000,693.5000,693.5000,8
2010-09-01,12:00:00,693.0000,693.2500,693.0000,693.2500,3
2010-09-01,12:05:00,693.2500,693.2500,692.7500,693.0000,11
2010-09-01,12:10:00,693.0000,693.0000,693.0000,693.0000,3
2010-09-01,12:20:00,693.0000,693.0000,692.7500,692.7500,12
2010-09-01,12:25:00,692.7500,693.0000,692.5000,693.0000,5
2010-09-01,12:30:00,693.0000,693.5000,692.5000,692.7500,10
2010-09-01,12:35:00,692.5000,692.5000,692.5000,692.5000,1
2010-09-01,12:50:00,693.0000,693.0000,693.0000,693.0000,1
2010-09-01,13:00:00,693.0000,693.0000,692.7500,692.7500,2
2010-09-01,13:25:00,692.5000,692.5000,692.5000,692.5000,2
2010-09-01,13:30:00,692.5000,693.2500,692.5000,693.2500,2
2010-09-01,13:40:00,692.7500,692.7500,692.5000,692.5000,5
2010-09-01,13:45:00,693.2500,693.2500,693.2500,693.2500,1
2010-09-01,13:50:00,693.0000,693.2500,692.2500,693.0000,27
2010-09-01,13:55:00,693.0000,693.0000,692.0000,692.0000,48
2010-09-01,14:00:00,692.0000,692.0000,691.7500,692.0000,19
2010-09-01,14:05:00,692.0000,692.0000,691.7500,692.0000,24
2010-09-01,14:10:00,692.0000,692.0000,691.7500,691.7500,27
2010-09-01,14:15:00,691.7500,692.0000,691.5000,692.0000,13
2010-09-01,14:20:00,692.0000,693.0000,692.0000,693.0000,14
2010-09-01,14:25:00,692.0000,693.0000,692.0000,693.0000,5
2010-09-01,14:30:00,692.7500,692.7500,692.7500,692.7500,2
2010-09-01,14:35:00,693.5000,694.0000,692.7500,693.7500,15
2010-09-01,14:40:00,693.7500,694.2500,692.7500,694.0000,36
2010-09-01,14:45:00,693.5000,694.0000,693.5000,694.0000,6
2010-09-01,14:50:00,693.5000,694.2500,693.5000,694.2500,3
2010-09-01,14:55:00,694.0000,694.0000,694.0000,694.0000,1
2010-09-01,15:00:00,694.2500,694.2500,694.2500,694.2500,1
2010-09-01,15:05:00,693.7500,693.7500,693.7500,693.7500,1
2010-09-01,15:10:00,694.0000,694.2500,693.7500,694.2500,12
2010-09-01,15:15:00,694.0000,694.7500,694.0000,694.5000,51
2010-09-01,15:20:00,694.7500,694.7500,694.0000,694.2500,39
2010-09-01,15:25:00,694.5000,694.7500,692.5000,692.5000,114
2010-09-01,15:30:00,694.0000,694.2500,694.0000,694.0000,9
2010-09-01,15:35:00,694.0000,694.0000,693.5000,693.5000,10
2010-09-01,15:40:00,693.5000,693.5000,693.5000,693.5000,5
2010-09-01,15:45:00,693.5000,694.0000,693.5000,694.0000,6
2010-09-01,15:50:00,694.0000,694.0000,692.5000,693.0000,25
2010-09-01,15:55:00,693.7500,694.0000,693.7500,694.0000,8
2010-09-01,16:00:00,694.2500,694.7500,693.7500,693.7500,14
2010-09-01,16:05:00,694.0000,694.0000,693.2500,693.5000,60
2010-09-01,16:10:00,693.7500,694.2500,693.7500,694.2500,14
2010-09-01,16:15:00,693.5000,693.5000,693.5000,693.5000,5
2010-09-01,16:20:00,694.2500,694.7500,693.5000,693.5000,64
2010-09-01,16:25:00,693.7500,693.7500,693.7500,693.7500,3
2010-09-01,16:30:00,693.5000,693.7500,693.5000,693.5000,30
2010-09-01,16:35:00,693.7500,694.0000,693.7500,694.0000,20
2010-09-01,16:40:00,694.0000,694.7500,694.0000,694.7500,28
2010-09-01,16:45:00,694.7500,694.7500,693.7500,693.7500,39
2010-09-01,16:50:00,693.7500,694.7500,693.7500,694.2500,154
2010-09-01,16:55:00,694.5000,694.7500,694.5000,694.7500,6
2010-09-01,17:00:00,694.7500,695.5000,694.7500,695.2500,151
2010-09-01,17:05:00,695.2500,696.5000,695.0000,695.0000,112
2010-09-01,17:10:00,695.5000,696.0000,695.5000,696.0000,14
2010-09-01,17:15:00,695.7500,696.0000,695.5000,696.0000,40
2010-09-01,17:20:00,696.0000,696.0000,696.0000,696.0000,15
2010-09-01,17:25:00,696.0000,696.5000,696.0000,696.0000,36
2010-09-01,17:30:00,696.0000,696.5000,694.0000,695.0000,157
2010-09-01,17:40:00,695.0000,695.0000,694.7500,695.0000,30
2010-09-01,17:45:00,694.5000,695.0000,694.5000,695.0000,19
2010-09-01,17:50:00,695.0000,695.2500,695.0000,695.2500,20
2010-09-01,17:55:00,694.7500,695.2500,694.7500,695.0000,5
2010-09-01,18:00:00,695.5000,695.5000,695.0000,695.0000,4
2010-09-01,18:05:00,695.2500,695.2500,694.7500,695.0000,18
2010-09-01,18:10:00,695.2500,695.5000,695.0000,695.5000,9
2010-09-01,18:15:00,695.5000,696.5000,695.5000,696.5000,22
2010-09-01,18:20:00,696.2500,697.0000,696.0000,697.0000,60
2010-09-01,18:25:00,696.2500,696.2500,695.5000,695.7500,73
2010-09-01,18:30:00,695.7500,696.0000,695.2500,696.0000,62
2010-09-01,18:35:00,696.2500,696.2500,695.5000,696.0000,85
2010-09-01,18:40:00,696.0000,696.2500,695.5000,695.5000,89
2010-09-01,18:45:00,695.5000,696.0000,695.5000,696.0000,27
2010-09-01,18:50:00,696.0000,696.0000,695.0000,695.7500,80
2010-09-01,18:55:00,695.7500,696.0000,695.5000,696.0000,35
2010-09-01,19:00:00,695.5000,696.0000,695.5000,696.0000,13
2010-09-01,19:05:00,696.0000,696.0000,695.7500,695.7500,14
2010-09-01,19:10:00,696.0000,696.0000,696.0000,696.0000,31
2010-09-01,19:15:00,696.0000,696.0000,695.5000,695.5000,65
2010-09-01,19:20:00,695.5000,696.2500,695.5000,696.0000,29
2010-09-01,19:25:00,696.0000,696.0000,696.0000,696.0000,4
2010-09-01,19:30:00,696.2500,697.0000,696.2500,696.2500,14
2010-09-01,19:35:00,696.0000,696.7500,696.0000,696.0000,34
2010-09-01,19:40:00,696.2500,696.5000,696.2500,696.5000,17
2010-09-01,19:45:00,696.5000,696.5000,695.2500,695.2500,91
2010-09-01,19:50:00,695.5000,695.5000,693.7500,693.7500,47
2010-09-01,19:55:00,694.7500,697.0000,694.7500,697.0000,105
2010-09-01,20:00:00,697.0000,699.5000,697.0000,698.5000,125
2010-09-01,20:05:00,699.0000,701.5000,698.5000,700.0000,243
2010-09-01,20:10:00,700.0000,702.5000,699.2500,699.2500,252
2010-09-01,22:30:00,707.2500,707.2500,702.2500,705.0000,3694
2010-09-01,22:35:00,705.2500,706.0000,700.0000,701.0000,2177
2010-09-01,22:40:00,701.0000,703.0000,700.5000,701.2500,866
2010-09-01,22:45:00,701.0000,703.7500,700.5000,703.2500,541
2010-09-01,22:50:00,702.7500,702.7500,698.5000,698.7500,1023
2010-09-01,22:55:00,699.0000,701.5000,698.7500,701.0000,487
2010-09-01,23:00:00,701.2500,701.5000,700.0000,700.5000,260
2010-09-01,23:05:00,700.2500,702.0000,699.0000,701.0000,562
2010-09-01,23:10:00,701.0000,701.2500,699.2500,699.2500,412
2010-09-01,23:15:00,699.5000,700.0000,698.5000,699.0000,499
2010-09-01,23:20:00,699.0000,699.5000,696.7500,698.2500,828
2010-09-01,23:25:00,698.0000,699.0000,697.5000,698.2500,279
2010-09-01,23:30:00,698.5000,701.5000,698.2500,700.7500,556
2010-09-01,23:35:00,700.7500,701.2500,700.5000,700.7500,243
2010-09-01,23:40:00,701.0000,703.7500,700.5000,702.7500,573
2010-09-01,23:45:00,702.7500,703.2500,702.0000,703.0000,188
2010-09-01,23:50:00,703.0000,705.0000,703.0000,704.5000,698
2010-09-01,23:55:00,704.5000,704.7500,704.0000,704.2500,232
2010-09-02,00:00:00,704.2500,704.2500,701.7500,702.5000,332
2010-09-02,00:05:00,702.5000,703.0000,702.2500,702.2500,206
2010-09-02,00:10:00,702.5000,702.7500,700.5000,701.0000,212
2010-09-02,00:15:00,701.0000,702.7500,701.0000,701.5000,175
2010-09-02,00:20:00,701.7500,702.5000,701.2500,701.2500,224
2010-09-02,00:25:00,701.0000,701.5000,699.7500,701.2500,325
2010-09-02,00:30:00,701.0000,701.5000,700.5000,700.5000,111
2010-09-02,00:35:00,700.5000,700.7500,698.5000,699.5000,324
2010-09-02,00:40:00,699.5000,699.7500,698.2500,698.5000,116
2010-09-02,00:45:00,698.7500,699.2500,696.2500,696.5000,475
2010-09-02,00:50:00,696.7500,697.2500,691.2500,694.0000,1356
2010-09-02,00:55:00,693.7500,694.7500,693.5000,694.0000,238
2010-09-02,01:00:00,694.2500,694.5000,691.2500,693.7500,427
2010-09-02,01:05:00,693.5000,694.2500,691.5000,694.0000,568
2010-09-02,01:10:00,693.7500,694.7500,693.7500,694.0000,106
2010-09-02,01:15:00,694.0000,697.5000,694.0000,696.7500,486
2010-09-02,01:20:00,696.7500,697.5000,696.0000,697.2500,253
2010-09-02,01:25:00,697.2500,699.0000,697.2500,698.0000,439
2010-09-02,01:30:00,697.7500,701.5000,697.2500,700.0000,677
2010-09-02,01:35:00,700.0000,700.0000,697.0000,699.0000,710
2010-09-02,01:40:00,699.0000,704.5000,698.2500,703.0000,1158
2010-09-02,01:45:00,703.0000,704.0000,702.7500,703.2500,192
2010-09-02,01:50:00,703.2500,709.5000,703.0000,706.7500,1905
2010-09-02,01:55:00,706.2500,707.7500,705.7500,707.5000,415
2010-09-02,02:00:00,707.5000,710.2500,706.7500,707.2500,1344
2010-09-02,02:05:00,707.7500,712.0000,706.2500,710.2500,1129
2010-09-02,02:10:00,710.2500,711.2500,708.0000,709.2500,3849
2010-09-02,02:40:00,708.7500,708.7500,708.7500,708.7500,1
2010-09-02,07:00:00,708.5000,708.5000,706.0000,707.5000,293
2010-09-02,07:05:00,707.5000,708.5000,707.5000,707.5000,39
2010-09-02,07:10:00,707.5000,708.7500,707.5000,707.5000,90
2010-09-02,07:15:00,708.5000,708.7500,707.5000,707.5000,24
2010-09-02,07:20:00,707.7500,707.7500,707.5000,707.5000,9
2010-09-02,07:25:00,707.5000,708.2500,707.5000,708.2500,11
2010-09-02,07:30:00,708.5000,708.7500,707.5000,707.5000,21
2010-09-02,07:35:00,707.5000,708.0000,707.0000,708.0000,28
2010-09-02,07:40:00,708.0000,708.5000,708.0000,708.5000,8
2010-09-02,07:45:00,708.2500,709.0000,708.2500,708.7500,37
2010-09-02,07:50:00,708.7500,708.7500,708.0000,708.0000,14
2010-09-02,07:55:00,708.2500,708.2500,708.2500,708.2500,5
2010-09-02,08:00:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-02,08:05:00,708.5000,708.5000,708.5000,708.5000,2
2010-09-02,08:10:00,708.0000,708.0000,708.0000,708.0000,1
2010-09-02,08:15:00,708.0000,708.2500,708.0000,708.0000,6
2010-09-02,08:20:00,708.2500,708.2500,707.7500,708.0000,4
2010-09-02,08:25:00,708.0000,708.0000,708.0000,708.0000,3
2010-09-02,08:30:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-02,08:40:00,708.2500,708.2500,707.7500,708.0000,23
2010-09-02,08:45:00,708.2500,708.2500,708.2500,708.2500,3
2010-09-02,08:50:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-02,09:00:00,708.2500,708.2500,708.2500,708.2500,4
2010-09-02,09:05:00,708.5000,708.5000,708.5000,708.5000,3
2010-09-02,09:10:00,708.7500,708.7500,708.0000,708.0000,12
2010-09-02,09:20:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-02,09:35:00,708.7500,708.7500,708.7500,708.7500,2
2010-09-02,09:45:00,708.0000,708.0000,708.0000,708.0000,2
2010-09-02,09:50:00,708.5000,708.7500,708.5000,708.7500,2
2010-09-02,10:00:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-02,10:05:00,708.0000,709.2500,708.0000,708.5000,8
2010-09-02,10:10:00,709.0000,709.2500,709.0000,709.2500,4
2010-09-02,10:15:00,709.0000,709.0000,708.2500,708.2500,26
2010-09-02,10:25:00,708.0000,708.0000,708.0000,708.0000,1
2010-09-02,10:30:00,708.0000,708.0000,708.0000,708.0000,2
2010-09-02,10:35:00,708.0000,708.7500,708.0000,708.5000,7
2010-09-02,10:40:00,708.5000,708.7500,708.5000,708.7500,7
2010-09-02,10:45:00,708.7500,708.7500,708.7500,708.7500,4
2010-09-02,10:50:00,708.5000,708.5000,708.5000,708.5000,2
2010-09-02,10:55:00,708.5000,708.5000,708.0000,708.0000,8
2010-09-02,11:00:00,708.0000,708.0000,708.0000,708.0000,4
2010-09-02,11:05:00,708.2500,708.5000,708.0000,708.5000,4
2010-09-02,11:10:00,708.7500,708.7500,708.7500,708.7500,1
2010-09-02,11:20:00,708.7500,708.7500,708.7500,708.7500,1
2010-09-02,11:25:00,708.7500,708.7500,708.2500,708.2500,5
2010-09-02,11:30:00,708.0000,708.0000,707.0000,707.0000,32
2010-09-02,11:35:00,707.2500,708.0000,707.2500,708.0000,3
2010-09-02,11:40:00,708.0000,708.0000,708.0000,708.0000,3
2010-09-02,11:45:00,708.2500,708.5000,708.0000,708.5000,3
2010-09-02,11:50:00,708.5000,708.7500,708.5000,708.5000,4
2010-09-02,11:55:00,707.5000,707.5000,707.5000,707.5000,1
2010-09-02,12:00:00,708.2500,708.7500,708.2500,708.7500,7
2010-09-02,12:05:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-02,12:15:00,708.7500,708.7500,708.7500,708.7500,1
2010-09-02,12:30:00,708.0000,708.0000,707.5000,707.5000,3
2010-09-02,12:35:00,708.7500,708.7500,708.7500,708.7500,1
2010-09-02,12:50:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-02,13:00:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-02,13:05:00,707.7500,707.7500,707.7500,707.7500,2
2010-09-02,13:10:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-02,13:45:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-02,13:55:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-02,14:05:00,708.0000,708.0000,707.7500,707.7500,3
2010-09-02,14:10:00,708.0000,708.0000,708.0000,708.0000,1
2010-09-02,14:15:00,708.0000,708.0000,708.0000,708.0000,1
2010-09-02,14:20:00,708.0000,708.5000,707.5000,708.5000,11
2010-09-02,14:25:00,708.5000,708.5000,707.5000,708.0000,4
2010-09-02,14:30:00,708.5000,708.5000,708.5000,708.5000,4
2010-09-02,14:40:00,708.7500,708.7500,708.7500,708.7500,6
2010-09-02,14:45:00,708.7500,708.7500,708.7500,708.7500,13
2010-09-02,14:50:00,708.5000,708.5000,708.2500,708.2500,5
2010-09-02,14:55:00,708.5000,708.7500,708.5000,708.7500,64
2010-09-02,15:00:00,708.7500,709.5000,708.7500,709.2500,13
2010-09-02,15:05:00,709.2500,713.2500,709.2500,712.2500,274
2010-09-02,15:10:00,712.2500,713.7500,710.2500,712.7500,194
2010-09-02,15:15:00,713.0000,714.5000,713.0000,714.0000,81
2010-09-02,15:20:00,712.7500,714.5000,712.7500,714.0000,41
2010-09-02,15:25:00,714.5000,714.5000,712.7500,712.7500,9
2010-09-02,15:30:00,712.5000,712.5000,710.7500,710.7500,26
2010-09-02,15:35:00,711.2500,711.2500,711.2500,711.2500,2
2010-09-02,15:40:00,712.0000,712.0000,711.0000,711.0000,6
2010-09-02,15:45:00,711.5000,712.0000,711.2500,712.0000,16
2010-09-02,15:50:00,712.2500,713.5000,712.2500,712.7500,20
2010-09-02,15:55:00,713.2500,713.2500,712.5000,712.5000,8
2010-09-02,16:00:00,713.5000,713.7500,713.5000,713.5000,52
2010-09-02,16:05:00,713.0000,713.0000,713.0000,713.0000,1
2010-09-02,16:10:00,713.5000,713.7500,712.7500,713.7500,58
2010-09-02,16:20:00,712.5000,713.2500,712.5000,713.2500,6
2010-09-02,16:25:00,713.2500,713.2500,712.7500,712.7500,12
2010-09-02,16:30:00,712.7500,713.0000,712.7500,713.0000,7
2010-09-02,16:35:00,713.0000,713.0000,713.0000,713.0000,2
2010-09-02,16:40:00,712.7500,713.0000,712.7500,713.0000,9
2010-09-02,16:45:00,713.5000,715.7500,713.5000,714.0000,284
2010-09-02,16:50:00,713.7500,714.0000,713.7500,714.0000,5
2010-09-02,16:55:00,713.5000,714.0000,712.7500,712.7500,90
2010-09-02,17:00:00,712.7500,714.0000,712.7500,714.0000,23
2010-09-02,17:05:00,714.0000,714.2500,714.0000,714.2500,9
2010-09-02,17:10:00,714.7500,715.0000,714.0000,714.0000,30
2010-09-02,17:15:00,713.5000,714.7500,713.5000,713.7500,11
2010-09-02,17:20:00,713.5000,714.2500,713.5000,713.7500,15
2010-09-02,17:25:00,713.7500,713.7500,713.7500,713.7500,11
2010-09-02,17:30:00,713.5000,713.7500,713.5000,713.7500,5
2010-09-02,17:35:00,713.7500,713.7500,713.7500,713.7500,4
2010-09-02,17:40:00,713.5000,713.7500,713.2500,713.5000,6
2010-09-02,17:45:00,713.0000,713.2500,713.0000,713.2500,9
2010-09-02,17:50:00,713.5000,715.2500,713.5000,714.2500,51
2010-09-02,17:55:00,714.5000,715.2500,714.0000,714.5000,28
2010-09-02,18:00:00,715.0000,715.0000,715.0000,715.0000,10
2010-09-02,18:05:00,714.0000,714.2500,713.2500,714.2500,16
2010-09-02,18:10:00,713.2500,713.2500,713.0000,713.0000,8
2010-09-02,18:15:00,713.2500,713.5000,713.2500,713.5000,3
2010-09-02,18:20:00,713.5000,713.7500,713.0000,713.7500,8
2010-09-02,18:25:00,713.7500,714.5000,713.5000,714.5000,4
2010-09-02,18:30:00,713.7500,714.5000,713.7500,714.5000,7
2010-09-02,18:35:00,714.5000,714.7500,714.5000,714.7500,26
2010-09-02,18:40:00,714.5000,714.5000,714.5000,714.5000,1
2010-09-02,18:45:00,714.5000,714.5000,713.7500,713.7500,7
2010-09-02,18:50:00,713.5000,714.5000,713.5000,714.5000,19
2010-09-02,18:55:00,714.5000,714.5000,714.2500,714.2500,11
2010-09-02,19:00:00,714.2500,714.5000,713.7500,714.2500,16
2010-09-02,19:05:00,714.2500,714.5000,714.2500,714.5000,11
2010-09-02,19:10:00,714.2500,714.5000,714.2500,714.2500,21
2010-09-02,19:15:00,713.7500,714.0000,713.5000,714.0000,39
2010-09-02,19:20:00,714.0000,714.0000,714.0000,714.0000,3
2010-09-02,19:30:00,714.0000,714.0000,713.7500,713.7500,2
2010-09-02,19:35:00,714.0000,714.0000,713.5000,713.5000,6
2010-09-02,19:40:00,713.2500,713.2500,712.7500,713.2500,18
2010-09-02,19:45:00,713.0000,713.0000,712.5000,712.5000,12
2010-09-02,19:50:00,712.7500,714.0000,712.7500,713.7500,24
2010-09-02,19:55:00,713.7500,713.7500,713.5000,713.5000,18
2010-09-02,20:00:00,713.2500,713.2500,712.5000,712.5000,9
2010-09-02,20:05:00,712.7500,715.0000,712.5000,714.7500,225
2010-09-02,20:10:00,714.7500,715.5000,714.0000,715.2500,369
2010-09-02,22:30:00,714.0000,723.0000,713.5000,718.7500,2861
2010-09-02,22:35:00,718.7500,722.0000,717.7500,718.7500,2009
2010-09-02,22:40:00,718.7500,719.0000,714.0000,715.0000,1304
2010-09-02,22:45:00,714.7500,718.7500,713.7500,718.5000,1485
2010-09-02,22:50:00,718.5000,721.2500,718.0000,719.5000,1216
2010-09-02,22:55:00,719.7500,720.0000,716.2500,717.0000,1566
2010-09-02,23:00:00,717.0000,718.2500,716.5000,717.5000,474
2010-09-02,23:05:00,717.7500,718.0000,716.5000,717.5000,556
2010-09-02,23:10:00,717.2500,718.7500,716.5000,717.0000,627
2010-09-02,23:15:00,717.0000,717.7500,716.2500,717.5000,374
2010-09-02,23:20:00,717.7500,718.2500,716.2500,716.5000,359
2010-09-02,23:25:00,716.2500,716.5000,714.7500,716.0000,543
2010-09-02,23:30:00,716.0000,718.0000,716.0000,717.7500,490
2010-09-02,23:35:00,718.0000,719.0000,716.0000,718.2500,443
2010-09-02,23:40:00,718.2500,718.5000,717.5000,718.0000,163
2010-09-02,23:45:00,717.5000,718.0000,716.2500,717.5000,256
2010-09-02,23:50:00,717.5000,717.5000,716.5000,717.2500,216
2010-09-02,23:55:00,717.0000,717.5000,716.2500,716.5000,164
2010-09-03,00:00:00,716.5000,718.5000,716.5000,718.5000,374
2010-09-03,00:05:00,718.2500,719.0000,716.7500,717.2500,474
2010-09-03,00:10:00,717.0000,718.5000,717.0000,718.2500,224
2010-09-03,00:15:00,718.0000,719.0000,717.7500,719.0000,453
2010-09-03,00:20:00,718.7500,719.0000,718.0000,718.5000,149
2010-09-03,00:25:00,718.7500,719.7500,718.5000,719.5000,240
2010-09-03,00:30:00,719.5000,719.7500,718.7500,719.0000,229
2010-09-03,00:35:00,719.0000,719.5000,719.0000,719.5000,94
2010-09-03,00:40:00,719.7500,721.0000,719.7500,720.0000,566
2010-09-03,00:45:00,720.5000,720.5000,719.5000,720.2500,213
2010-09-03,00:50:00,720.0000,720.2500,719.2500,720.2500,381
2010-09-03,00:55:00,720.0000,720.2500,719.2500,719.5000,117
2010-09-03,01:00:00,719.2500,719.5000,718.5000,718.5000,194
2010-09-03,01:05:00,718.5000,718.7500,717.5000,718.2500,195
2010-09-03,01:10:00,718.0000,718.2500,717.0000,717.2500,125
2010-09-03,01:15:00,717.2500,718.2500,716.7500,717.7500,241
2010-09-03,01:20:00,717.7500,718.5000,717.5000,718.5000,193
2010-09-03,01:25:00,718.5000,718.5000,716.7500,717.2500,160
2010-09-03,01:30:00,717.2500,717.5000,713.2500,713.2500,785
2010-09-03,01:35:00,713.5000,717.2500,713.2500,716.7500,634
2010-09-03,01:40:00,716.7500,718.0000,715.7500,718.0000,324
2010-09-03,01:45:00,717.7500,718.0000,716.5000,717.0000,181
2010-09-03,01:50:00,716.7500,719.2500,716.0000,718.5000,306
2010-09-03,01:55:00,718.2500,718.7500,717.5000,717.5000,224
2010-09-03,02:00:00,717.7500,717.7500,715.7500,715.7500,395
2010-09-03,02:05:00,715.5000,716.5000,714.0000,714.5000,697
2010-09-03,02:10:00,714.2500,715.5000,713.0000,713.5000,1979
2010-09-03,02:15:00,713.2500,713.2500,713.2500,713.2500,1
2010-09-03,02:40:00,713.7500,713.7500,713.7500,713.7500,1
2010-09-03,07:00:00,715.2500,716.0000,714.5000,715.7500,214
2010-09-03,07:05:00,715.5000,716.5000,715.0000,715.2500,63
2010-09-03,07:10:00,714.7500,715.0000,714.2500,714.5000,39
2010-09-03,07:15:00,714.7500,715.7500,714.5000,715.5000,31
2010-09-03,07:20:00,715.2500,715.2500,715.0000,715.0000,27
2010-09-03,07:25:00,715.0000,715.5000,714.7500,715.5000,5
2010-09-03,07:30:00,715.5000,715.7500,715.5000,715.5000,5
2010-09-03,07:35:00,715.7500,716.0000,715.7500,716.0000,6
2010-09-03,07:40:00,715.5000,715.5000,715.2500,715.5000,5
2010-09-03,07:45:00,715.5000,715.5000,715.5000,715.5000,1
2010-09-03,07:50:00,715.5000,716.0000,715.5000,715.7500,13
2010-09-03,07:55:00,716.0000,716.0000,715.0000,715.0000,10
2010-09-03,08:00:00,714.7500,714.7500,714.5000,714.5000,8
2010-09-03,08:05:00,714.2500,714.2500,714.0000,714.2500,23
2010-09-03,08:10:00,714.2500,715.5000,714.2500,715.5000,14
2010-09-03,08:15:00,715.0000,715.0000,715.0000,715.0000,1
2010-09-03,08:25:00,715.5000,715.5000,715.5000,715.5000,10
2010-09-03,08:30:00,715.5000,715.7500,715.5000,715.7500,3
2010-09-03,08:35:00,715.5000,716.0000,715.5000,716.0000,16
2010-09-03,08:40:00,716.2500,716.7500,716.2500,716.7500,30
2010-09-03,08:45:00,716.7500,716.7500,716.7500,716.7500,3
2010-09-03,08:50:00,717.0000,717.0000,717.0000,717.0000,2
2010-09-03,08:55:00,716.7500,716.7500,716.5000,716.7500,8
2010-09-03,09:00:00,716.5000,716.7500,716.2500,716.5000,22
2010-09-03,09:05:00,716.2500,716.2500,714.0000,714.7500,41
2010-09-03,09:10:00,714.5000,714.7500,714.2500,714.5000,4
2010-09-03,09:15:00,715.0000,715.7500,715.0000,715.7500,3
2010-09-03,09:20:00,715.2500,716.2500,715.2500,716.2500,5
2010-09-03,09:30:00,716.2500,716.2500,716.2500,716.2500,4
2010-09-03,09:35:00,715.7500,716.0000,715.7500,716.0000,2
2010-09-03,09:40:00,716.2500,716.5000,716.2500,716.5000,5
2010-09-03,09:45:00,716.5000,716.5000,715.7500,715.7500,2
2010-09-03,09:50:00,716.2500,716.2500,716.2500,716.2500,2
2010-09-03,09:55:00,716.5000,716.5000,716.5000,716.5000,1
2010-09-03,10:00:00,716.0000,716.0000,715.5000,715.5000,7
2010-09-03,10:05:00,715.7500,715.7500,715.7500,715.7500,1
2010-09-03,10:10:00,716.0000,716.2500,716.0000,716.2500,4
2010-09-03,10:15:00,716.2500,716.2500,716.2500,716.2500,2
2010-09-03,10:20:00,716.2500,716.2500,716.2500,716.2500,5
2010-09-03,10:30:00,716.5000,716.5000,716.5000,716.5000,3
2010-09-03,10:35:00,716.7500,716.7500,716.7500,716.7500,1
2010-09-03,10:45:00,716.5000,717.7500,716.5000,717.5000,49
2010-09-03,10:50:00,717.0000,719.0000,716.7500,718.2500,80
2010-09-03,10:55:00,718.2500,718.7500,718.2500,718.7500,9
2010-09-03,11:00:00,718.7500,719.0000,718.5000,719.0000,66
2010-09-03,11:05:00,719.0000,719.2500,718.0000,718.0000,32
2010-09-03,11:10:00,718.7500,718.7500,718.7500,718.7500,1
2010-09-03,11:15:00,719.0000,719.2500,719.0000,719.0000,20
2010-09-03,11:20:00,719.0000,719.0000,718.5000,718.5000,13
2010-09-03,11:25:00,718.7500,718.7500,717.7500,717.7500,30
2010-09-03,11:30:00,719.0000,719.0000,719.0000,719.0000,1
2010-09-03,11:35:00,718.0000,718.0000,717.2500,717.5000,12
2010-09-03,11:50:00,717.5000,717.5000,717.5000,717.5000,5
2010-09-03,11:55:00,717.7500,717.7500,717.7500,717.7500,1
2010-09-03,12:00:00,718.5000,718.5000,718.5000,718.5000,2
2010-09-03,12:05:00,718.0000,718.0000,718.0000,718.0000,1
2010-09-03,12:15:00,718.0000,718.0000,718.0000,718.0000,1
2010-09-03,12:25:00,718.2500,718.2500,718.2500,718.2500,2
2010-09-03,12:30:00,718.5000,718.7500,718.0000,718.2500,11
2010-09-03,12:35:00,718.7500,718.7500,718.7500,718.7500,1
2010-09-03,12:40:00,718.5000,718.5000,718.0000,718.0000,3
2010-09-03,12:45:00,718.5000,718.5000,718.5000,718.5000,1
2010-09-03,12:50:00,718.7500,719.0000,718.7500,719.0000,10
2010-09-03,12:55:00,719.0000,719.2500,719.0000,719.2500,17
2010-09-03,13:05:00,719.0000,719.0000,719.0000,719.0000,1
2010-09-03,13:10:00,719.0000,719.0000,718.5000,718.5000,31
2010-09-03,13:15:00,718.0000,718.0000,716.7500,716.7500,35
2010-09-03,13:20:00,718.0000,718.2500,718.0000,718.2500,2
2010-09-03,13:25:00,718.0000,718.5000,718.0000,718.5000,4
2010-09-03,13:30:00,718.0000,718.5000,718.0000,718.5000,4
2010-09-03,13:35:00,718.5000,718.5000,718.2500,718.2500,3
2010-09-03,13:40:00,718.5000,718.5000,718.5000,718.5000,3
2010-09-03,13:45:00,718.5000,718.7500,718.5000,718.7500,4
2010-09-03,13:50:00,718.7500,718.7500,718.7500,718.7500,5
2010-09-03,14:00:00,718.0000,718.0000,717.0000,717.5000,14
2010-09-03,14:05:00,717.5000,718.0000,717.5000,718.0000,25
2010-09-03,14:10:00,718.0000,719.2500,718.0000,719.2500,23
2010-09-03,14:20:00,719.0000,719.0000,719.0000,719.0000,1
2010-09-03,14:30:00,719.0000,719.5000,719.0000,719.5000,84
2010-09-03,14:35:00,719.5000,719.5000,719.5000,719.5000,21
2010-09-03,14:40:00,719.0000,719.0000,719.0000,719.0000,1
2010-09-03,14:45:00,719.5000,720.2500,719.5000,720.2500,51
2010-09-03,14:50:00,720.2500,720.7500,720.2500,720.7500,20
2010-09-03,14:55:00,720.5000,722.5000,720.5000,722.0000,153
2010-09-03,15:00:00,721.7500,722.5000,721.7500,722.0000,17
2010-09-03,15:05:00,722.5000,722.7500,722.5000,722.7500,4
2010-09-03,15:10:00,722.2500,722.5000,721.7500,722.2500,31
2010-09-03,15:15:00,722.7500,723.7500,722.5000,723.5000,74
2010-09-03,15:20:00,722.7500,722.7500,722.7500,722.7500,1
2010-09-03,15:25:00,722.5000,723.5000,722.5000,723.5000,7
2010-09-03,15:30:00,722.7500,723.2500,722.7500,723.2500,17
2010-09-03,15:35:00,723.2500,723.2500,722.7500,722.7500,12
2010-09-03,15:40:00,722.7500,722.7500,722.0000,722.0000,32
2010-09-03,15:45:00,721.5000,721.5000,719.5000,720.0000,18
2010-09-03,15:50:00,720.0000,721.0000,720.0000,721.0000,6
2010-09-03,15:55:00,720.7500,721.7500,720.7500,721.7500,47
2010-09-03,16:00:00,722.0000,722.2500,722.0000,722.2500,2
2010-09-03,16:05:00,721.5000,722.0000,721.2500,722.0000,6
2010-09-03,16:10:00,722.0000,723.0000,722.0000,723.0000,17
2010-09-03,16:15:00,722.7500,723.7500,722.7500,723.0000,77
2010-09-03,16:20:00,723.0000,723.0000,722.7500,723.0000,16
2010-09-03,16:25:00,723.5000,723.5000,723.0000,723.2500,4
2010-09-03,16:30:00,723.2500,723.5000,723.2500,723.2500,22
2010-09-03,16:35:00,723.5000,724.2500,723.5000,723.7500,48
2010-09-03,16:40:00,724.0000,724.5000,724.0000,724.0000,27
2010-09-03,16:45:00,724.0000,724.0000,723.7500,723.7500,5
2010-09-03,16:50:00,723.5000,724.0000,723.5000,723.5000,8
2010-09-03,16:55:00,723.5000,723.7500,723.2500,723.7500,7
2010-09-03,17:00:00,723.7500,723.7500,723.2500,723.2500,40
2010-09-03,17:05:00,723.2500,723.5000,723.0000,723.0000,13
2010-09-03,17:10:00,723.5000,723.5000,723.0000,723.0000,2
2010-09-03,17:15:00,723.2500,723.2500,723.0000,723.0000,5
2010-09-03,17:20:00,723.0000,724.0000,723.0000,724.0000,25
2010-09-03,17:25:00,723.7500,724.7500,723.7500,724.0000,82
2010-09-03,17:30:00,724.2500,724.5000,723.2500,723.2500,35
2010-09-03,17:35:00,723.5000,723.5000,723.2500,723.2500,10
2010-09-03,17:40:00,723.0000,723.7500,723.0000,723.0000,12
2010-09-03,17:45:00,723.0000,723.0000,723.0000,723.0000,48
2010-09-03,17:50:00,723.5000,723.5000,723.0000,723.0000,2
2010-09-03,17:55:00,723.7500,723.7500,723.7500,723.7500,1
2010-09-03,18:00:00,723.0000,723.2500,723.0000,723.2500,5
2010-09-03,18:05:00,723.0000,723.5000,723.0000,723.0000,22
2010-09-03,18:10:00,723.5000,723.7500,723.5000,723.7500,3
2010-09-03,18:15:00,724.0000,724.5000,724.0000,724.2500,11
2010-09-03,18:20:00,724.2500,724.7500,724.2500,724.7500,3
2010-09-03,18:25:00,724.2500,724.2500,724.0000,724.0000,9
2010-09-03,18:30:00,724.0000,724.0000,724.0000,724.0000,4
2010-09-03,18:35:00,724.0000,724.0000,723.7500,724.0000,3
2010-09-03,18:40:00,723.7500,723.7500,723.7500,723.7500,4
2010-09-03,18:45:00,723.7500,724.0000,723.5000,724.0000,34
2010-09-03,18:55:00,723.2500,723.2500,722.7500,722.7500,4
2010-09-03,19:00:00,722.5000,722.5000,721.0000,721.2500,41
2010-09-03,19:05:00,720.2500,722.5000,720.0000,722.5000,73
2010-09-03,19:15:00,722.5000,723.5000,722.5000,723.5000,5
2010-09-03,19:20:00,722.7500,722.7500,722.0000,722.0000,3
2010-09-03,19:25:00,722.7500,723.7500,722.7500,723.5000,9
2010-09-03,19:30:00,723.5000,724.0000,723.5000,723.7500,19
2010-09-03,19:35:00,723.7500,725.0000,723.7500,725.0000,176
2010-09-03,19:40:00,725.0000,725.0000,723.2500,723.2500,68
2010-09-03,19:45:00,723.5000,724.0000,723.0000,723.0000,26
2010-09-03,19:50:00,723.2500,724.0000,723.2500,724.0000,8
2010-09-03,19:55:00,723.2500,723.2500,722.2500,722.2500,34
2010-09-03,20:00:00,722.5000,722.5000,722.2500,722.2500,2
2010-09-03,20:05:00,722.0000,722.0000,721.7500,722.0000,10
2010-09-03,20:10:00,722.0000,722.5000,721.0000,721.7500,40
2010-09-03,22:30:00,724.0000,725.7500,719.5000,723.0000,2400
2010-09-03,22:35:00,723.0000,725.0000,722.5000,724.7500,1403
2010-09-03,22:40:00,724.5000,726.5000,723.0000,725.7500,1196
2010-09-03,22:45:00,726.0000,727.7500,725.0000,727.5000,1316
2010-09-03,22:50:00,727.5000,731.7500,726.7500,727.5000,2376
2010-09-03,22:55:00,727.7500,734.2500,727.2500,734.2500,1817
2010-09-03,23:00:00,734.0000,739.0000,732.0000,732.5000,3903
2010-09-03,23:05:00,732.2500,733.0000,729.0000,729.2500,1386
2010-09-03,23:10:00,729.2500,734.5000,728.5000,733.7500,1311
2010-09-03,23:15:00,733.5000,735.0000,733.2500,734.5000,499
2010-09-03,23:20:00,734.2500,734.5000,731.7500,731.7500,583
2010-09-03,23:25:00,731.7500,731.7500,726.5000,730.7500,1689
2010-09-03,23:30:00,730.5000,733.7500,730.2500,732.0000,1103
2010-09-03,23:35:00,732.5000,735.0000,732.5000,733.5000,946
2010-09-03,23:40:00,733.5000,733.7500,728.7500,729.7500,790
2010-09-03,23:45:00,729.7500,731.7500,729.2500,729.5000,340
2010-09-03,23:50:00,729.5000,733.7500,729.0000,733.2500,425
2010-09-03,23:55:00,733.5000,734.0000,730.2500,731.0000,440
2010-09-04,00:00:00,731.0000,735.0000,731.0000,734.7500,468
2010-09-04,00:05:00,735.0000,737.7500,734.0000,737.7500,662
2010-09-04,00:10:00,737.5000,738.5000,734.0000,734.0000,512
2010-09-04,00:15:00,734.0000,735.0000,729.0000,731.5000,641
2010-09-04,00:20:00,731.5000,734.0000,730.7500,732.5000,241
2010-09-04,00:25:00,732.7500,735.2500,732.5000,733.5000,198
2010-09-04,00:30:00,733.2500,734.7500,733.2500,733.7500,88
2010-09-04,00:35:00,733.7500,735.5000,733.0000,735.0000,417
2010-09-04,00:40:00,735.0000,735.5000,734.0000,734.7500,179
2010-09-04,00:45:00,735.0000,735.0000,734.0000,734.0000,65
2010-09-04,00:50:00,734.5000,737.5000,734.0000,737.5000,548
2010-09-04,00:55:00,737.0000,738.2500,737.0000,737.2500,312
2010-09-04,01:00:00,737.2500,740.7500,737.2500,740.0000,928
2010-09-04,01:05:00,740.0000,741.0000,736.7500,739.5000,581
2010-09-04,01:10:00,739.5000,741.5000,738.0000,738.7500,423
2010-09-04,01:15:00,738.5000,739.5000,737.0000,738.2500,403
2010-09-04,01:20:00,738.2500,739.5000,736.2500,739.2500,347
2010-09-04,01:25:00,738.7500,739.5000,738.0000,739.0000,191
2010-09-04,01:30:00,738.7500,740.0000,738.2500,739.7500,221
2010-09-04,01:35:00,739.7500,740.5000,738.7500,739.0000,258
2010-09-04,01:40:00,739.0000,739.7500,736.7500,738.0000,613
2010-09-04,01:45:00,737.7500,738.0000,734.7500,735.0000,462
2010-09-04,01:50:00,735.2500,737.5000,734.2500,737.2500,239
2010-09-04,01:55:00,737.5000,739.5000,737.2500,738.5000,257
2010-09-04,02:00:00,738.7500,739.0000,735.2500,736.0000,309
2010-09-04,02:05:00,736.5000,740.0000,736.5000,739.7500,450
2010-09-04,02:10:00,740.0000,742.0000,737.5000,740.7500,3086
2010-09-04,02:40:00,741.2500,741.2500,741.2500,741.2500,1
2010-09-07,07:00:00,741.2500,748.0000,740.5000,747.5000,758
2010-09-07,07:05:00,747.0000,748.5000,746.5000,747.0000,231
2010-09-07,07:10:00,746.7500,746.7500,743.7500,743.7500,90
2010-09-07,07:15:00,743.7500,744.0000,738.7500,740.5000,493
2010-09-07,07:20:00,740.7500,743.0000,739.2500,740.0000,82
2010-09-07,07:25:00,740.0000,740.7500,737.7500,737.7500,99
2010-09-07,07:30:00,737.5000,738.7500,736.5000,738.2500,88
2010-09-07,07:35:00,738.5000,739.0000,738.0000,738.7500,56
2010-09-07,07:40:00,738.7500,741.2500,738.7500,740.5000,23
2010-09-07,07:45:00,740.0000,741.0000,740.0000,740.7500,9
2010-09-07,07:50:00,740.2500,740.2500,739.5000,740.2500,20
2010-09-07,07:55:00,740.0000,741.5000,740.0000,741.5000,19
2010-09-07,08:00:00,741.2500,742.5000,741.2500,742.5000,16
2010-09-07,08:05:00,742.2500,742.7500,742.0000,742.5000,15
2010-09-07,08:10:00,742.5000,742.7500,741.7500,741.7500,14
2010-09-07,08:15:00,741.7500,741.7500,741.5000,741.5000,3
2010-09-07,08:20:00,741.7500,742.0000,741.7500,742.0000,6
2010-09-07,08:25:00,741.2500,741.2500,741.2500,741.2500,4
2010-09-07,08:30:00,741.7500,741.7500,741.2500,741.2500,15
2010-09-07,08:35:00,741.5000,741.5000,741.2500,741.2500,21
2010-09-07,08:40:00,741.5000,741.7500,741.5000,741.5000,18
2010-09-07,08:45:00,742.0000,742.5000,742.0000,742.2500,9
2010-09-07,08:50:00,742.0000,742.5000,742.0000,742.5000,24
2010-09-07,08:55:00,743.0000,743.0000,742.5000,743.0000,110
2010-09-07,09:00:00,743.0000,745.5000,743.0000,744.7500,56
2010-09-07,09:05:00,744.7500,745.0000,743.2500,743.7500,27
2010-09-07,09:10:00,744.0000,744.5000,744.0000,744.5000,21
2010-09-07,09:15:00,744.7500,745.0000,744.5000,744.5000,5
2010-09-07,09:20:00,744.5000,745.0000,744.0000,745.0000,34
2010-09-07,09:25:00,745.2500,745.7500,744.2500,745.0000,20
2010-09-07,09:30:00,745.0000,745.2500,745.0000,745.0000,6
2010-09-07,09:35:00,745.0000,745.0000,745.0000,745.0000,1
2010-09-07,09:40:00,745.0000,746.2500,745.0000,745.7500,17
2010-09-07,09:45:00,746.0000,746.5000,746.0000,746.0000,18
2010-09-07,09:50:00,746.2500,746.2500,746.0000,746.0000,48
2010-09-07,09:55:00,745.7500,746.0000,745.2500,745.2500,9
2010-09-07,10:00:00,745.2500,745.7500,745.2500,745.7500,13
2010-09-07,10:05:00,745.7500,745.7500,745.5000,745.5000,7
2010-09-07,10:10:00,745.5000,745.5000,745.2500,745.5000,6
2010-09-07,10:15:00,745.5000,745.5000,745.2500,745.5000,5
2010-09-07,10:20:00,745.5000,745.5000,745.0000,745.2500,12
2010-09-07,10:25:00,745.7500,745.7500,745.0000,745.2500,5
2010-09-07,10:30:00,745.0000,745.5000,744.5000,745.5000,47
2010-09-07,10:35:00,745.7500,745.7500,745.7500,745.7500,3
2010-09-07,10:40:00,745.7500,745.7500,745.7500,745.7500,1
2010-09-07,10:45:00,745.5000,745.5000,745.5000,745.5000,2
2010-09-07,10:50:00,745.5000,745.5000,745.5000,745.5000,2
2010-09-07,10:55:00,745.2500,745.7500,745.0000,745.7500,5
2010-09-07,11:00:00,745.7500,746.0000,745.7500,745.7500,13
2010-09-07,11:05:00,745.7500,745.7500,745.7500,745.7500,1
2010-09-07,11:10:00,745.5000,746.5000,745.5000,746.5000,14
2010-09-07,11:15:00,746.5000,746.5000,746.0000,746.0000,3
2010-09-07,11:20:00,745.7500,746.2500,745.2500,745.2500,24
2010-09-07,11:25:00,745.2500,745.2500,745.2500,745.2500,2
2010-09-07,11:30:00,745.2500,745.2500,744.7500,745.0000,25
2010-09-07,11:35:00,744.7500,744.7500,744.7500,744.7500,2
2010-09-07,11:40:00,744.7500,745.7500,744.7500,745.7500,4
2010-09-07,11:45:00,746.0000,746.5000,745.5000,746.5000,20
2010-09-07,11:50:00,746.5000,746.7500,745.7500,746.7500,30
2010-09-07,11:55:00,746.5000,746.7500,745.7500,745.7500,4
2010-09-07,12:00:00,746.2500,746.2500,746.2500,746.2500,1
2010-09-07,12:05:00,745.7500,745.7500,745.7500,745.7500,1
2010-09-07,12:10:00,746.0000,746.2500,746.0000,746.0000,3
2010-09-07,12:15:00,746.2500,746.2500,746.2500,746.2500,2
2010-09-07,12:20:00,746.2500,746.5000,745.5000,745.5000,6
2010-09-07,12:25:00,745.5000,745.7500,745.5000,745.7500,2
2010-09-07,12:30:00,746.0000,746.0000,746.0000,746.0000,6
2010-09-07,12:35:00,746.0000,746.0000,746.0000,746.0000,10
2010-09-07,12:40:00,745.7500,746.0000,745.7500,746.0000,6
2010-09-07,12:45:00,745.2500,745.2500,745.0000,745.0000,7
2010-09-07,12:50:00,744.7500,745.0000,744.5000,744.7500,22
2010-09-07,12:55:00,744.5000,744.7500,744.0000,744.0000,22
2010-09-07,13:00:00,745.2500,745.2500,744.7500,744.7500,15
2010-09-07,13:05:00,744.7500,745.0000,744.2500,745.0000,43
2010-09-07,13:10:00,745.0000,745.0000,744.7500,745.0000,7
2010-09-07,13:15:00,744.0000,744.2500,744.0000,744.2500,3
2010-09-07,13:20:00,744.7500,744.7500,744.7500,744.7500,4
2010-09-07,13:30:00,744.7500,745.2500,744.7500,745.2500,3
2010-09-07,13:35:00,744.5000,744.5000,744.5000,744.5000,2
2010-09-07,13:40:00,745.0000,745.0000,745.0000,745.0000,2
2010-09-07,13:45:00,745.0000,745.0000,745.0000,745.0000,3
2010-09-07,13:50:00,745.2500,745.2500,745.0000,745.2500,9
2010-09-07,13:55:00,746.0000,746.0000,746.0000,746.0000,4
2010-09-07,14:00:00,746.0000,746.0000,745.5000,745.5000,9
2010-09-07,14:05:00,745.2500,745.5000,745.2500,745.5000,3
2010-09-07,14:10:00,745.5000,745.5000,745.5000,745.5000,1
2010-09-07,14:20:00,745.7500,745.7500,745.5000,745.5000,2
2010-09-07,14:25:00,745.2500,745.5000,745.0000,745.0000,60
2010-09-07,14:30:00,745.0000,745.2500,745.0000,745.2500,18
2010-09-07,14:35:00,745.0000,745.2500,744.5000,745.0000,30
2010-09-07,14:40:00,745.0000,745.0000,744.5000,744.5000,8
2010-09-07,14:45:00,744.5000,745.0000,744.5000,745.0000,8
2010-09-07,14:50:00,744.7500,745.0000,744.2500,744.2500,8
2010-09-07,14:55:00,744.5000,744.5000,744.2500,744.2500,8
2010-09-07,15:00:00,744.2500,744.5000,744.0000,744.0000,28
2010-09-07,15:05:00,744.0000,744.0000,741.2500,741.2500,85
2010-09-07,15:10:00,741.7500,741.7500,737.7500,738.0000,290
2010-09-07,15:15:00,738.2500,738.2500,736.5000,736.5000,62
2010-09-07,15:20:00,736.7500,736.7500,735.2500,735.7500,132
2010-09-07,15:25:00,735.5000,736.0000,735.5000,735.5000,39
2010-09-07,15:30:00,735.5000,736.0000,735.5000,736.0000,24
2010-09-07,15:35:00,736.2500,736.7500,735.7500,735.7500,42
2010-09-07,15:40:00,735.5000,736.5000,735.5000,736.5000,13
2010-09-07,15:45:00,736.5000,736.5000,735.7500,735.7500,7
2010-09-07,15:50:00,735.7500,736.5000,735.7500,736.0000,37
2010-09-07,15:55:00,736.0000,736.0000,735.5000,736.0000,31
2010-09-07,16:00:00,736.5000,736.5000,735.7500,736.0000,10
2010-09-07,16:05:00,736.2500,736.7500,736.2500,736.7500,84
2010-09-07,16:10:00,736.7500,737.0000,736.5000,737.0000,9
2010-09-07,16:15:00,736.7500,736.7500,736.0000,736.0000,58
2010-09-07,16:20:00,735.7500,736.0000,735.5000,735.5000,57
2010-09-07,16:25:00,735.5000,735.7500,735.2500,735.7500,13
2010-09-07,16:30:00,735.7500,736.0000,735.7500,735.7500,12
2010-09-07,16:35:00,735.7500,735.7500,734.5000,735.7500,204
2010-09-07,16:40:00,735.7500,735.7500,734.7500,735.7500,17
2010-09-07,16:45:00,735.5000,735.5000,734.7500,734.7500,35
2010-09-07,16:50:00,735.0000,735.5000,735.0000,735.5000,16
2010-09-07,16:55:00,735.5000,736.0000,735.5000,736.0000,60
2010-09-07,17:00:00,735.5000,735.5000,734.2500,734.2500,76
2010-09-07,17:05:00,734.2500,734.7500,727.0000,728.5000,792
2010-09-07,17:10:00,728.5000,731.7500,728.5000,731.7500,59
2010-09-07,17:15:00,730.2500,731.0000,729.5000,730.2500,38
2010-09-07,17:20:00,730.2500,730.2500,729.7500,730.0000,22
2010-09-07,17:25:00,730.5000,730.7500,730.0000,730.0000,53
2010-09-07,17:30:00,729.5000,730.5000,728.5000,730.5000,66
2010-09-07,17:35:00,731.0000,731.0000,730.0000,730.5000,41
2010-09-07,17:40:00,730.5000,731.0000,730.2500,730.2500,43
2010-09-07,17:45:00,730.5000,731.2500,730.2500,731.0000,30
2010-09-07,17:50:00,731.0000,731.0000,731.0000,731.0000,32
2010-09-07,17:55:00,731.0000,731.5000,730.7500,731.5000,14
2010-09-07,18:00:00,731.5000,732.0000,731.0000,731.2500,101
2010-09-07,18:05:00,731.0000,731.0000,730.0000,730.2500,87
2010-09-07,18:10:00,730.0000,731.0000,730.0000,730.0000,18
2010-09-07,18:15:00,730.0000,731.0000,730.0000,731.0000,9
2010-09-07,18:20:00,730.7500,731.0000,730.7500,731.0000,19
2010-09-07,18:25:00,731.0000,731.2500,730.2500,730.2500,34
2010-09-07,18:30:00,729.7500,729.7500,728.2500,728.2500,22
2010-09-07,18:35:00,728.7500,731.2500,728.7500,729.7500,27
2010-09-07,18:40:00,730.0000,730.0000,728.7500,729.0000,22
2010-09-07,18:45:00,729.0000,729.0000,728.7500,729.0000,18
2010-09-07,18:50:00,729.7500,731.0000,729.7500,731.0000,28
2010-09-07,18:55:00,731.0000,731.0000,730.0000,730.0000,24
2010-09-07,19:00:00,729.5000,730.0000,729.0000,730.0000,50
2010-09-07,19:05:00,729.5000,730.2500,729.5000,730.2500,15
2010-09-07,19:10:00,730.0000,730.5000,730.0000,730.0000,21
2010-09-07,19:15:00,730.2500,730.2500,730.0000,730.2500,19
2010-09-07,19:20:00,730.5000,730.5000,729.7500,729.7500,35
2010-09-07,19:25:00,729.7500,730.7500,729.7500,730.5000,15
2010-09-07,19:30:00,730.2500,730.2500,729.0000,729.0000,47
2010-09-07,19:35:00,728.7500,730.2500,728.7500,730.2500,39
2010-09-07,19:40:00,729.5000,729.5000,728.0000,729.0000,57
2010-09-07,19:45:00,729.7500,729.7500,728.5000,729.7500,30
2010-09-07,19:50:00,729.5000,730.0000,729.0000,729.0000,25
2010-09-07,19:55:00,729.0000,729.0000,728.0000,728.7500,22
2010-09-07,20:00:00,728.2500,728.5000,728.0000,728.0000,34
2010-09-07,20:05:00,728.2500,729.0000,728.0000,729.0000,24
2010-09-07,20:10:00,729.0000,729.2500,728.5000,729.0000,69
2010-09-07,22:30:00,730.2500,732.0000,728.0000,730.7500,4034
2010-09-07,22:35:00,731.0000,734.0000,730.2500,732.7500,1335
2010-09-07,22:40:00,733.0000,737.0000,732.7500,736.5000,1488
2010-09-07,22:45:00,736.5000,738.0000,736.0000,736.7500,1240
2010-09-07,22:50:00,736.7500,737.0000,730.5000,730.5000,1042
2010-09-07,22:55:00,730.7500,733.7500,730.5000,732.7500,592
2010-09-07,23:00:00,732.7500,733.5000,732.0000,732.7500,474
2010-09-07,23:05:00,732.7500,734.0000,731.2500,731.7500,711
2010-09-07,23:10:00,732.2500,732.7500,731.0000,732.7500,385
2010-09-07,23:15:00,732.7500,733.0000,732.0000,733.0000,219
2010-09-07,23:20:00,733.0000,734.5000,732.7500,733.7500,565
2010-09-07,23:25:00,734.0000,734.5000,733.0000,734.5000,212
2010-09-07,23:30:00,734.5000,735.2500,733.5000,734.0000,618
2010-09-07,23:35:00,733.7500,734.2500,732.0000,732.0000,297
2010-09-07,23:40:00,732.2500,734.0000,732.0000,734.0000,339
2010-09-07,23:45:00,733.7500,734.5000,732.5000,733.0000,292
2010-09-07,23:50:00,733.2500,733.5000,732.0000,733.2500,613
2010-09-07,23:55:00,733.2500,733.7500,732.2500,733.7500,388
2010-09-08,00:00:00,733.2500,733.2500,732.2500,732.7500,193
2010-09-08,00:05:00,732.7500,732.7500,731.5000,732.2500,219
2010-09-08,00:10:00,732.2500,732.5000,731.5000,732.2500,143
2010-09-08,00:15:00,731.7500,732.7500,731.5000,732.5000,224
2010-09-08,00:20:00,732.7500,734.0000,732.5000,733.7500,291
2010-09-08,00:25:00,733.7500,735.0000,733.7500,734.2500,271
2010-09-08,00:30:00,734.2500,735.5000,733.7500,734.5000,395
2010-09-08,00:35:00,734.5000,736.5000,734.5000,735.2500,564
2010-09-08,00:40:00,735.5000,736.7500,734.2500,736.2500,339
2010-09-08,00:45:00,736.2500,737.5000,734.5000,735.2500,416
2010-09-08,00:50:00,735.2500,735.2500,733.7500,734.7500,314
2010-09-08,00:55:00,734.5000,734.7500,733.5000,734.2500,291
2010-09-08,01:00:00,734.5000,735.0000,734.0000,734.5000,81
2010-09-08,01:05:00,734.7500,735.0000,734.2500,734.7500,111
2010-09-08,01:10:00,735.0000,736.2500,734.5000,736.2500,398
2010-09-08,01:15:00,736.0000,736.2500,734.2500,735.5000,242
2010-09-08,01:20:00,735.2500,735.7500,734.0000,735.7500,137
2010-09-08,01:25:00,735.2500,736.2500,734.7500,736.2500,361
2010-09-08,01:30:00,736.5000,738.2500,735.5000,738.0000,645
2010-09-08,01:35:00,737.7500,737.7500,734.7500,735.5000,447
2010-09-08,01:40:00,735.7500,736.2500,734.5000,734.7500,271
2010-09-08,01:45:00,734.5000,736.5000,734.2500,736.0000,351
2010-09-08,01:50:00,736.0000,737.0000,735.5000,736.7500,335
2010-09-08,01:55:00,736.5000,737.2500,735.2500,735.2500,314
2010-09-08,02:00:00,735.2500,735.7500,733.2500,734.5000,576
2010-09-08,02:05:00,734.5000,737.2500,733.5000,736.0000,919
2010-09-08,02:10:00,735.7500,737.5000,733.5000,735.2500,1984
2010-09-08,02:40:00,735.2500,735.2500,735.2500,735.2500,1
2010-09-08,07:00:00,735.5000,735.5000,734.5000,734.5000,133
2010-09-08,07:05:00,734.5000,735.2500,730.7500,732.0000,214
2010-09-08,07:10:00,732.0000,733.0000,731.7500,732.5000,17
2010-09-08,07:15:00,732.7500,733.7500,732.7500,733.7500,18
2010-09-08,07:20:00,733.7500,734.0000,733.7500,734.0000,28
2010-09-08,07:25:00,734.0000,734.0000,733.7500,734.0000,9
2010-09-08,07:30:00,734.0000,734.0000,734.0000,734.0000,4
2010-09-08,07:35:00,734.0000,734.0000,733.5000,733.5000,6
2010-09-08,07:40:00,733.5000,733.5000,733.2500,733.2500,5
2010-09-08,07:45:00,733.0000,733.2500,733.0000,733.2500,8
2010-09-08,07:50:00,733.2500,733.2500,733.0000,733.2500,10
2010-09-08,07:55:00,733.0000,733.0000,733.0000,733.0000,2
2010-09-08,08:00:00,733.0000,733.0000,732.0000,732.2500,9
2010-09-08,08:05:00,732.2500,733.0000,732.2500,733.0000,2
2010-09-08,08:10:00,733.0000,733.5000,733.0000,733.5000,28
2010-09-08,08:15:00,733.7500,733.7500,733.7500,733.7500,2
2010-09-08,08:20:00,734.0000,734.0000,734.0000,734.0000,1
2010-09-08,08:30:00,734.0000,734.0000,734.0000,734.0000,23
2010-09-08,08:35:00,734.0000,734.0000,733.7500,734.0000,13
2010-09-08,08:40:00,734.0000,734.0000,734.0000,734.0000,4
2010-09-08,08:45:00,734.0000,734.0000,734.0000,734.0000,6
2010-09-08,08:50:00,734.0000,734.0000,734.0000,734.0000,8
2010-09-08,08:55:00,734.0000,735.2500,734.0000,734.5000,17
2010-09-08,09:00:00,734.2500,735.0000,734.2500,734.2500,5
2010-09-08,09:05:00,734.0000,735.2500,734.0000,735.2500,15
2010-09-08,09:10:00,735.0000,735.2500,734.2500,735.0000,22
2010-09-08,09:15:00,735.0000,735.0000,734.0000,734.0000,18
2010-09-08,09:20:00,734.0000,734.7500,733.5000,734.7500,8
2010-09-08,09:25:00,735.0000,735.0000,734.7500,734.7500,2
2010-09-08,09:30:00,734.5000,734.5000,734.5000,734.5000,1
2010-09-08,09:35:00,735.0000,735.0000,735.0000,735.0000,1
2010-09-08,09:40:00,735.0000,735.2500,735.0000,735.2500,20
2010-09-08,09:45:00,735.2500,735.2500,735.0000,735.0000,6
2010-09-08,09:50:00,734.0000,734.0000,734.0000,734.0000,3
2010-09-08,10:05:00,734.0000,734.0000,734.0000,734.0000,1
2010-09-08,10:10:00,734.0000,734.0000,734.0000,734.0000,6
2010-09-08,10:25:00,733.7500,733.7500,733.7500,733.7500,1
2010-09-08,10:35:00,733.5000,733.5000,733.5000,733.5000,2
2010-09-08,10:40:00,733.2500,733.2500,733.0000,733.0000,10
2010-09-08,10:45:00,733.0000,733.0000,733.0000,733.0000,8
2010-09-08,10:50:00,733.0000,733.0000,732.5000,733.0000,19
2010-09-08,10:55:00,732.5000,732.5000,732.5000,732.5000,2
2010-09-08,11:00:00,733.0000,733.0000,733.0000,733.0000,5
2010-09-08,11:05:00,733.0000,733.0000,733.0000,733.0000,2
2010-09-08,11:10:00,733.0000,733.0000,733.0000,733.0000,2
2010-09-08,11:15:00,733.0000,733.0000,732.2500,732.2500,12
2010-09-08,11:20:00,732.5000,732.5000,732.5000,732.5000,4
2010-09-08,11:25:00,732.5000,732.5000,732.5000,732.5000,14
2010-09-08,11:30:00,732.2500,732.2500,732.0000,732.0000,14
2010-09-08,11:35:00,732.5000,732.5000,732.5000,732.5000,1
2010-09-08,11:40:00,732.0000,732.0000,732.0000,732.0000,6
2010-09-08,11:50:00,731.7500,731.7500,731.7500,731.7500,1
2010-09-08,11:55:00,731.7500,732.0000,731.7500,732.0000,13
2010-09-08,12:00:00,732.0000,732.0000,732.0000,732.0000,4
2010-09-08,12:05:00,732.0000,732.0000,732.0000,732.0000,2
2010-09-08,12:15:00,732.0000,732.5000,732.0000,732.5000,2
2010-09-08,12:20:00,732.2500,732.2500,732.2500,732.2500,1
2010-09-08,12:35:00,732.5000,733.2500,732.5000,733.2500,18
2010-09-08,12:40:00,733.2500,733.2500,733.2500,733.2500,1
2010-09-08,12:45:00,733.5000,734.0000,733.5000,733.5000,4
2010-09-08,12:50:00,734.0000,734.0000,734.0000,734.0000,1
2010-09-08,12:55:00,733.7500,733.7500,733.7500,733.7500,1
2010-09-08,13:00:00,733.7500,733.7500,733.7500,733.7500,1
2010-09-08,13:15:00,733.5000,733.7500,733.5000,733.7500,3
2010-09-08,13:25:00,733.7500,733.7500,733.7500,733.7500,3
2010-09-08,13:30:00,734.0000,734.0000,734.0000,734.0000,1
2010-09-08,13:35:00,734.0000,734.0000,734.0000,734.0000,1
2010-09-08,13:40:00,734.0000,734.0000,733.5000,733.5000,5
2010-09-08,13:50:00,734.0000,734.0000,734.0000,734.0000,1
2010-09-08,14:00:00,733.0000,733.0000,733.0000,733.0000,1
2010-09-08,14:05:00,733.0000,733.2500,733.0000,733.0000,12
2010-09-08,14:10:00,733.2500,734.0000,733.2500,734.0000,2
2010-09-08,14:15:00,733.5000,733.5000,733.2500,733.2500,3
2010-09-08,14:20:00,733.5000,733.5000,733.5000,733.5000,3
2010-09-08,14:25:00,733.5000,735.0000,733.5000,735.0000,61
2010-09-08,14:30:00,734.7500,735.2500,734.7500,735.2500,15
2010-09-08,14:35:00,735.2500,735.2500,735.0000,735.0000,5
2010-09-08,14:40:00,734.7500,734.7500,734.7500,734.7500,1
2010-09-08,14:45:00,734.2500,734.2500,734.2500,734.2500,6
2010-09-08,14:50:00,734.0000,734.0000,732.5000,732.5000,52
2010-09-08,14:55:00,733.0000,733.5000,732.2500,733.2500,38
2010-09-08,15:00:00,733.2500,733.2500,733.2500,733.2500,3
2010-09-08,15:05:00,733.0000,733.0000,733.0000,733.0000,1
2010-09-08,15:10:00,733.0000,733.0000,732.7500,732.7500,4
2010-09-08,15:15:00,732.5000,732.5000,732.2500,732.2500,26
2010-09-08,15:20:00,732.5000,733.2500,732.2500,733.2500,9
2010-09-08,15:30:00,733.2500,733.2500,733.2500,733.2500,1
2010-09-08,15:35:00,732.7500,732.7500,732.7500,732.7500,6
2010-09-08,15:40:00,732.7500,732.7500,732.7500,732.7500,7
2010-09-08,15:45:00,732.7500,733.2500,732.7500,733.2500,21
2010-09-08,15:55:00,733.5000,733.5000,733.5000,733.5000,20
2010-09-08,16:00:00,733.0000,734.0000,733.0000,733.0000,35
2010-09-08,16:05:00,733.2500,733.2500,732.5000,732.5000,7
2010-09-08,16:10:00,732.5000,732.5000,732.5000,732.5000,1
2010-09-08,16:15:00,732.5000,732.5000,732.5000,732.5000,1
2010-09-08,16:20:00,732.2500,733.0000,730.0000,730.2500,117
2010-09-08,16:25:00,730.2500,730.2500,730.0000,730.0000,17
2010-09-08,16:30:00,730.2500,730.2500,730.2500,730.2500,8
2010-09-08,16:35:00,730.2500,730.2500,730.0000,730.0000,3
2010-09-08,16:40:00,730.0000,730.0000,730.0000,730.0000,26
2010-09-08,16:45:00,730.0000,730.5000,730.0000,730.0000,36
2010-09-08,16:50:00,730.0000,730.5000,730.0000,730.2500,63
2010-09-08,16:55:00,730.5000,731.0000,730.2500,731.0000,71
2010-09-08,17:00:00,730.7500,731.2500,730.7500,731.2500,55
2010-09-08,17:05:00,731.0000,731.5000,731.0000,731.5000,25
2010-09-08,17:10:00,731.2500,731.2500,730.7500,730.7500,16
2010-09-08,17:15:00,731.2500,731.5000,731.2500,731.5000,7
2010-09-08,17:20:00,731.5000,731.7500,731.5000,731.7500,11
2010-09-08,17:25:00,731.5000,731.7500,731.0000,731.0000,15
2010-09-08,17:30:00,731.2500,731.2500,728.0000,729.5000,140
2010-09-08,17:35:00,729.5000,730.7500,729.5000,730.7500,5
2010-09-08,17:45:00,731.2500,731.2500,731.2500,731.2500,2
2010-09-08,17:50:00,730.7500,731.0000,730.7500,731.0000,7
2010-09-08,17:55:00,730.7500,731.0000,729.5000,729.5000,24
2010-09-08,18:00:00,730.7500,730.7500,730.7500,730.7500,4
2010-09-08,18:05:00,731.0000,731.5000,731.0000,731.5000,12
2010-09-08,18:10:00,731.7500,732.0000,731.7500,731.7500,49
2010-09-08,18:15:00,731.7500,732.0000,731.7500,732.0000,16
2010-09-08,18:20:00,731.5000,731.7500,731.5000,731.7500,2
2010-09-08,18:25:00,732.0000,732.0000,732.0000,732.0000,13
2010-09-08,18:30:00,731.7500,732.0000,731.7500,731.7500,16
2010-09-08,18:35:00,731.5000,732.5000,731.5000,732.0000,84
2010-09-08,18:40:00,732.2500,733.5000,732.2500,733.5000,18
2010-09-08,18:45:00,733.2500,733.2500,732.0000,732.0000,102
2010-09-08,18:50:00,732.2500,732.2500,732.0000,732.0000,3
2010-09-08,18:55:00,732.0000,732.0000,732.0000,732.0000,1
2010-09-08,19:00:00,732.0000,732.0000,731.7500,731.7500,38
2010-09-08,19:05:00,732.0000,732.5000,732.0000,732.2500,29
2010-09-08,19:10:00,732.5000,733.7500,732.5000,733.7500,34
2010-09-08,19:15:00,733.5000,733.7500,733.5000,733.7500,11
2010-09-08,19:20:00,733.2500,733.7500,733.2500,733.7500,2
2010-09-08,19:25:00,733.7500,734.0000,733.7500,734.0000,24
2010-09-08,19:30:00,733.5000,733.7500,733.2500,733.7500,10
2010-09-08,19:35:00,734.0000,734.0000,733.7500,734.0000,8
2010-09-08,19:40:00,733.7500,734.0000,733.7500,734.0000,10
2010-09-08,19:45:00,733.5000,733.5000,733.5000,733.5000,2
2010-09-08,19:50:00,733.5000,734.0000,733.5000,733.7500,9
2010-09-08,19:55:00,734.0000,734.2500,734.0000,734.0000,21
2010-09-08,20:00:00,733.5000,733.5000,732.5000,732.5000,12
2010-09-08,20:05:00,732.5000,733.0000,732.2500,732.5000,6
2010-09-08,20:10:00,732.5000,733.0000,732.2500,732.2500,10
2010-09-08,22:30:00,734.0000,734.5000,722.7500,725.0000,3919
2010-09-08,22:35:00,725.0000,725.2500,720.2500,723.2500,2995
2010-09-08,22:40:00,723.2500,725.7500,722.0000,725.2500,1284
2010-09-08,22:45:00,725.2500,726.5000,723.7500,724.0000,758
2010-09-08,22:50:00,724.0000,726.2500,723.0000,723.2500,934
2010-09-08,22:55:00,723.2500,724.0000,722.0000,724.0000,556
2010-09-08,23:00:00,723.7500,725.0000,723.0000,724.5000,475
2010-09-08,23:05:00,724.7500,725.0000,722.0000,722.5000,659
2010-09-08,23:10:00,722.2500,723.5000,721.7500,722.0000,434
2010-09-08,23:15:00,722.2500,723.5000,722.0000,723.5000,559
2010-09-08,23:20:00,723.7500,727.5000,722.7500,726.2500,820
2010-09-08,23:25:00,726.5000,726.7500,724.0000,725.2500,487
2010-09-08,23:30:00,725.0000,727.0000,724.5000,726.5000,489
2010-09-08,23:35:00,726.7500,726.7500,725.7500,726.7500,356
2010-09-08,23:40:00,726.5000,728.0000,725.2500,726.0000,524
2010-09-08,23:45:00,725.7500,726.7500,725.2500,725.5000,252
2010-09-08,23:50:00,725.5000,726.2500,723.7500,724.7500,408
2010-09-08,23:55:00,724.7500,725.2500,723.5000,724.5000,236
2010-09-09,00:00:00,724.2500,725.0000,723.7500,724.2500,136
2010-09-09,00:05:00,724.5000,725.2500,724.5000,725.2500,144
2010-09-09,00:10:00,725.2500,725.7500,724.0000,724.0000,251
2010-09-09,00:15:00,724.2500,725.0000,724.0000,724.7500,87
2010-09-09,00:20:00,724.7500,726.0000,724.7500,725.2500,178
2010-09-09,00:25:00,725.2500,726.2500,725.2500,726.0000,165
2010-09-09,00:30:00,726.2500,727.2500,725.5000,725.7500,804
2010-09-09,00:35:00,725.7500,727.2500,725.0000,725.5000,502
2010-09-09,00:40:00,725.0000,726.5000,725.0000,726.0000,169
2010-09-09,00:45:00,726.2500,727.0000,725.2500,727.0000,154
2010-09-09,00:50:00,726.7500,726.7500,725.5000,725.7500,122
2010-09-09,00:55:00,725.7500,725.7500,724.5000,725.0000,142
2010-09-09,01:00:00,724.7500,725.5000,724.2500,724.7500,121
2010-09-09,01:05:00,724.7500,725.2500,723.0000,723.5000,392
2010-09-09,01:10:00,723.5000,724.0000,723.0000,724.0000,229
2010-09-09,01:15:00,723.5000,723.7500,721.5000,722.2500,416
2010-09-09,01:20:00,722.0000,722.5000,721.0000,721.5000,314
2010-09-09,01:25:00,721.2500,721.5000,718.0000,718.7500,1263
2010-09-09,01:30:00,719.0000,719.0000,712.7500,714.5000,3004
2010-09-09,01:35:00,714.5000,717.5000,714.0000,717.0000,1232
2010-09-09,01:40:00,717.0000,717.0000,714.5000,714.7500,449
2010-09-09,01:45:00,715.0000,715.2500,714.2500,714.7500,452
2010-09-09,01:50:00,714.7500,714.7500,712.7500,713.5000,652
2010-09-09,01:55:00,713.7500,716.0000,713.7500,715.5000,582
2010-09-09,02:00:00,715.7500,715.7500,710.0000,711.7500,1522
2010-09-09,02:05:00,711.5000,712.5000,711.2500,711.7500,611
2010-09-09,02:10:00,711.7500,713.2500,708.5000,711.0000,3382
2010-09-09,02:40:00,711.0000,711.0000,711.0000,711.0000,1
2010-09-09,07:00:00,712.5000,713.7500,712.0000,712.5000,271
2010-09-09,07:05:00,712.5000,713.0000,712.0000,713.0000,43
2010-09-09,07:10:00,713.0000,713.2500,713.0000,713.0000,6
2010-09-09,07:15:00,713.0000,713.2500,712.7500,713.2500,32
2010-09-09,07:20:00,713.2500,713.7500,713.2500,713.5000,28
2010-09-09,07:25:00,713.5000,713.5000,713.2500,713.5000,6
2010-09-09,07:30:00,713.2500,713.7500,713.2500,713.7500,13
2010-09-09,07:35:00,713.7500,714.0000,713.5000,714.0000,7
2010-09-09,07:40:00,713.7500,713.7500,713.7500,713.7500,7
2010-09-09,07:45:00,713.7500,713.7500,713.7500,713.7500,12
2010-09-09,07:50:00,713.7500,713.7500,713.7500,713.7500,2
2010-09-09,07:55:00,713.7500,714.0000,713.7500,714.0000,12
2010-09-09,08:00:00,714.0000,714.0000,713.5000,713.5000,18
2010-09-09,08:05:00,714.2500,714.2500,713.5000,713.5000,17
2010-09-09,08:10:00,713.7500,713.7500,713.2500,713.2500,9
2010-09-09,08:15:00,713.7500,714.2500,713.7500,714.2500,14
2010-09-09,08:20:00,714.2500,714.5000,713.7500,713.7500,11
2010-09-09,08:25:00,714.2500,714.5000,714.2500,714.5000,62
2010-09-09,08:30:00,714.5000,714.5000,714.5000,714.5000,3
2010-09-09,08:35:00,714.5000,714.5000,714.2500,714.2500,24
2010-09-09,08:40:00,713.7500,713.7500,713.5000,713.5000,2
2010-09-09,08:45:00,713.5000,713.5000,713.5000,713.5000,8
2010-09-09,08:50:00,713.7500,714.5000,713.7500,714.5000,7
2010-09-09,08:55:00,714.2500,714.5000,714.0000,714.0000,6
2010-09-09,09:00:00,714.0000,714.0000,713.7500,713.7500,5
2010-09-09,09:05:00,713.7500,714.0000,713.5000,714.0000,4
2010-09-09,09:10:00,713.5000,713.5000,713.5000,713.5000,1
2010-09-09,09:15:00,713.5000,714.0000,713.2500,713.5000,8
2010-09-09,09:20:00,713.5000,713.5000,713.2500,713.2500,15
2010-09-09,09:25:00,713.0000,713.0000,710.5000,710.7500,217
2010-09-09,09:30:00,710.5000,711.0000,710.2500,710.2500,43
2010-09-09,09:35:00,710.5000,711.7500,709.5000,711.0000,163
2010-09-09,09:40:00,711.0000,711.2500,711.0000,711.2500,3
2010-09-09,09:45:00,711.5000,711.5000,710.0000,710.0000,8
2010-09-09,09:50:00,710.2500,710.2500,710.2500,710.2500,1
2010-09-09,09:55:00,710.0000,710.2500,708.2500,708.5000,136
2010-09-09,10:00:00,708.5000,708.5000,707.5000,707.5000,149
2010-09-09,10:05:00,707.5000,707.7500,706.0000,706.5000,213
2010-09-09,10:10:00,706.5000,709.0000,706.0000,707.5000,84
2010-09-09,10:15:00,707.2500,707.2500,706.2500,707.0000,55
2010-09-09,10:20:00,707.0000,712.0000,707.0000,712.0000,117
2010-09-09,10:25:00,710.0000,710.7500,710.0000,710.5000,14
2010-09-09,10:30:00,710.7500,710.7500,710.0000,710.0000,8
2010-09-09,10:35:00,709.7500,709.7500,708.0000,708.0000,27
2010-09-09,10:40:00,709.5000,710.7500,709.5000,709.7500,23
2010-09-09,10:45:00,710.0000,711.0000,709.5000,711.0000,13
2010-09-09,10:50:00,710.5000,710.5000,710.0000,710.2500,10
2010-09-09,10:55:00,709.5000,709.5000,709.5000,709.5000,6
2010-09-09,11:05:00,709.5000,709.5000,709.5000,709.5000,16
2010-09-09,11:10:00,709.5000,711.0000,709.0000,709.7500,40
2010-09-09,11:15:00,709.5000,710.7500,709.0000,709.5000,56
2010-09-09,11:20:00,709.2500,710.0000,709.0000,710.0000,11
2010-09-09,11:25:00,709.7500,709.7500,709.0000,709.0000,5
2010-09-09,11:30:00,709.0000,709.5000,709.0000,709.0000,6
2010-09-09,11:35:00,709.2500,710.2500,709.2500,710.2500,30
2010-09-09,11:45:00,709.2500,709.2500,709.0000,709.0000,11
2010-09-09,11:50:00,709.7500,709.7500,709.7500,709.7500,2
2010-09-09,11:55:00,709.5000,709.5000,709.5000,709.5000,1
2010-09-09,12:00:00,710.0000,710.0000,710.0000,710.0000,2
2010-09-09,12:05:00,709.5000,710.0000,709.5000,710.0000,11
2010-09-09,12:15:00,710.2500,710.2500,710.2500,710.2500,8
2010-09-09,12:20:00,710.0000,710.0000,710.0000,710.0000,11
2010-09-09,12:30:00,710.0000,710.0000,709.2500,709.2500,4
2010-09-09,12:35:00,709.2500,709.5000,709.2500,709.5000,2
2010-09-09,12:40:00,709.0000,709.2500,709.0000,709.2500,4
2010-09-09,12:45:00,709.0000,709.0000,709.0000,709.0000,1
2010-09-09,12:55:00,709.0000,709.0000,709.0000,709.0000,1
2010-09-09,13:05:00,709.2500,709.5000,709.2500,709.5000,2
2010-09-09,13:10:00,709.2500,709.2500,709.2500,709.2500,1
2010-09-09,13:15:00,709.7500,710.0000,709.7500,710.0000,18
2010-09-09,13:20:00,710.5000,710.5000,710.0000,710.0000,3
2010-09-09,13:25:00,710.5000,711.0000,710.2500,710.5000,37
2010-09-09,13:35:00,710.5000,711.5000,710.5000,711.5000,26
2010-09-09,13:40:00,711.0000,713.0000,711.0000,713.0000,72
2010-09-09,13:45:00,712.5000,713.0000,712.5000,713.0000,4
2010-09-09,13:50:00,713.5000,714.0000,713.5000,714.0000,10
2010-09-09,13:55:00,714.0000,714.0000,714.0000,714.0000,2
2010-09-09,14:00:00,713.5000,713.5000,712.5000,712.7500,12
2010-09-09,14:05:00,713.0000,713.2500,713.0000,713.2500,5
2010-09-09,14:10:00,713.0000,713.0000,713.0000,713.0000,1
2010-09-09,14:15:00,713.0000,713.0000,712.5000,712.7500,16
2010-09-09,14:20:00,712.5000,713.0000,712.5000,713.0000,2
2010-09-09,14:25:00,712.7500,712.7500,712.7500,712.7500,3
2010-09-09,14:30:00,712.5000,712.7500,712.2500,712.2500,7
2010-09-09,14:35:00,712.2500,712.7500,712.2500,712.7500,18
2010-09-09,14:40:00,712.0000,714.0000,712.0000,713.7500,82
2010-09-09,14:45:00,713.7500,715.0000,713.7500,715.0000,145
2010-09-09,14:50:00,715.0000,715.0000,711.0000,713.7500,79
2010-09-09,14:55:00,713.7500,713.7500,711.5000,713.2500,25
2010-09-09,15:00:00,712.7500,713.0000,712.7500,713.0000,4
2010-09-09,15:05:00,713.2500,713.2500,713.2500,713.2500,2
2010-09-09,15:15:00,714.0000,714.7500,714.0000,714.7500,9
2010-09-09,15:20:00,714.7500,716.0000,714.0000,715.0000,81
2010-09-09,15:25:00,715.0000,715.0000,713.7500,713.7500,19
2010-09-09,15:30:00,713.7500,714.2500,713.7500,714.2500,4
2010-09-09,15:35:00,714.2500,714.2500,714.0000,714.0000,8
2010-09-09,15:40:00,714.5000,714.5000,714.5000,714.5000,1
2010-09-09,15:45:00,714.5000,714.7500,714.5000,714.5000,14
2010-09-09,15:50:00,714.7500,715.2500,714.5000,715.2500,31
2010-09-09,15:55:00,715.0000,716.0000,715.0000,716.0000,36
2010-09-09,16:00:00,715.5000,715.7500,715.0000,715.5000,37
2010-09-09,16:05:00,715.7500,717.0000,715.5000,716.5000,62
2010-09-09,16:10:00,716.5000,716.5000,716.5000,716.5000,1
2010-09-09,16:20:00,716.5000,717.0000,716.2500,717.0000,17
2010-09-09,16:25:00,717.0000,717.5000,717.0000,717.0000,11
2010-09-09,16:30:00,716.7500,717.0000,716.5000,716.7500,93
2010-09-09,16:35:00,716.5000,716.7500,716.5000,716.7500,18
2010-09-09,16:40:00,716.5000,716.7500,716.5000,716.7500,33
2010-09-09,16:45:00,716.5000,716.5000,716.2500,716.2500,34
2010-09-09,16:50:00,716.0000,716.0000,716.0000,716.0000,7
2010-09-09,16:55:00,715.7500,715.7500,715.5000,715.5000,5
2010-09-09,17:00:00,715.5000,715.5000,715.2500,715.2500,22
2010-09-09,17:05:00,715.0000,715.0000,713.5000,713.7500,58
2010-09-09,17:10:00,713.7500,715.2500,713.7500,714.0000,18
2010-09-09,17:15:00,714.0000,714.5000,714.0000,714.5000,16
2010-09-09,17:20:00,714.2500,714.2500,713.7500,713.7500,17
2010-09-09,17:25:00,713.5000,713.7500,713.0000,713.0000,50
2010-09-09,17:30:00,713.0000,713.0000,712.7500,713.0000,17
2010-09-09,17:35:00,713.0000,714.5000,713.0000,713.5000,22
2010-09-09,17:40:00,713.0000,714.0000,713.0000,714.0000,11
2010-09-09,17:45:00,714.0000,714.5000,714.0000,714.5000,24
2010-09-09,17:50:00,714.2500,714.2500,714.0000,714.0000,2
2010-09-09,17:55:00,714.2500,714.2500,714.2500,714.2500,5
2010-09-09,18:00:00,714.0000,714.2500,713.5000,713.5000,10
2010-09-09,18:15:00,714.2500,714.2500,713.0000,713.0000,18
2010-09-09,18:20:00,713.0000,713.0000,712.2500,712.2500,47
2010-09-09,18:25:00,712.2500,712.2500,711.0000,711.5000,59
2010-09-09,18:30:00,711.7500,712.2500,711.7500,712.2500,3
2010-09-09,18:35:00,712.2500,712.5000,712.2500,712.5000,8
2010-09-09,18:40:00,712.7500,713.0000,712.7500,712.7500,5
2010-09-09,18:45:00,712.5000,712.5000,711.5000,711.5000,14
2010-09-09,18:50:00,712.0000,712.0000,711.5000,711.5000,8
2010-09-09,18:55:00,712.0000,713.0000,712.0000,712.0000,9
2010-09-09,19:00:00,712.7500,712.7500,712.7500,712.7500,1
2010-09-09,19:05:00,712.0000,712.0000,711.2500,711.2500,20
2010-09-09,19:10:00,712.2500,712.5000,712.2500,712.5000,2
2010-09-09,19:15:00,712.7500,714.0000,712.7500,713.7500,26
2010-09-09,19:25:00,714.0000,714.0000,714.0000,714.0000,5
2010-09-09,19:30:00,713.7500,714.0000,713.2500,714.0000,10
2010-09-09,19:35:00,714.0000,714.2500,713.7500,714.0000,21
2010-09-09,19:40:00,713.7500,714.2500,713.5000,714.2500,36
2010-09-09,19:45:00,714.0000,714.0000,713.2500,713.5000,21
2010-09-09,19:50:00,713.7500,714.0000,713.7500,714.0000,23
2010-09-09,19:55:00,713.7500,713.7500,712.7500,713.0000,65
2010-09-09,20:00:00,712.7500,712.7500,712.2500,712.5000,64
2010-09-09,20:05:00,712.5000,713.0000,711.0000,711.7500,79
2010-09-09,20:10:00,711.7500,712.2500,711.2500,712.2500,28
2010-09-09,22:30:00,714.0000,716.7500,713.0000,714.2500,2469
2010-09-09,22:35:00,714.0000,714.7500,713.0000,714.2500,873
2010-09-09,22:40:00,714.2500,716.5000,713.5000,715.7500,1160
2010-09-09,22:45:00,716.2500,720.5000,716.2500,719.7500,1863
2010-09-09,22:50:00,719.5000,723.2500,718.7500,720.2500,1835
2010-09-09,22:55:00,720.2500,722.5000,720.0000,722.5000,757
2010-09-09,23:00:00,722.5000,729.7500,721.5000,728.7500,3226
2010-09-09,23:05:00,728.5000,729.0000,725.2500,725.7500,1025
2010-09-09,23:10:00,725.7500,728.0000,724.2500,727.5000,839
2010-09-09,23:15:00,727.5000,728.0000,725.5000,726.0000,390
2010-09-09,23:20:00,726.2500,727.2500,725.7500,726.5000,463
2010-09-09,23:25:00,726.5000,727.0000,725.7500,726.5000,137
2010-09-09,23:30:00,726.2500,726.7500,725.2500,726.7500,200
2010-09-09,23:35:00,726.5000,727.5000,726.5000,726.7500,430
2010-09-09,23:40:00,727.0000,727.0000,724.7500,725.5000,525
2010-09-09,23:45:00,725.5000,726.0000,724.7500,726.0000,234
2010-09-09,23:50:00,726.0000,727.0000,724.0000,724.2500,641
2010-09-09,23:55:00,724.5000,726.0000,724.2500,725.7500,235
2010-09-10,00:00:00,726.2500,727.5000,726.2500,727.5000,520
2010-09-10,00:05:00,727.2500,727.5000,726.2500,727.5000,196
2010-09-10,00:10:00,727.5000,728.5000,727.0000,727.0000,509
2010-09-10,00:15:00,727.2500,728.0000,726.5000,727.7500,145
2010-09-10,00:20:00,727.2500,728.2500,727.0000,728.0000,168
2010-09-10,00:25:00,728.2500,732.7500,728.2500,732.0000,2045
2010-09-10,00:30:00,732.0000,732.5000,730.7500,731.7500,514
2010-09-10,00:35:00,731.7500,731.7500,730.2500,731.5000,338
2010-09-10,00:40:00,731.2500,732.0000,731.0000,731.0000,359
2010-09-10,00:45:00,731.0000,731.2500,729.7500,730.2500,386
2010-09-10,00:50:00,730.2500,731.7500,729.0000,730.5000,380
2010-09-10,00:55:00,730.7500,731.5000,730.5000,730.5000,146
2010-09-10,01:00:00,730.5000,731.0000,730.0000,730.0000,224
2010-09-10,01:05:00,730.0000,730.5000,729.2500,730.5000,203
2010-09-10,01:10:00,730.5000,731.0000,729.7500,729.7500,186
2010-09-10,01:15:00,729.5000,731.5000,729.2500,731.2500,178
2010-09-10,01:20:00,731.2500,732.0000,731.0000,731.2500,231
2010-09-10,01:25:00,731.2500,732.5000,731.2500,732.5000,318
2010-09-10,01:30:00,732.5000,734.2500,732.2500,733.7500,975
2010-09-10,01:35:00,733.2500,734.2500,733.0000,733.0000,226
2010-09-10,01:40:00,733.0000,735.0000,733.0000,734.5000,775
2010-09-10,01:45:00,734.5000,736.7500,733.7500,736.7500,1345
2010-09-10,01:50:00,736.7500,737.5000,735.2500,736.2500,969
2010-09-10,01:55:00,736.2500,737.5000,734.7500,737.5000,730
2010-09-10,02:00:00,737.5000,740.0000,737.0000,737.5000,1961
2010-09-10,02:05:00,737.2500,743.0000,737.0000,743.0000,1843
2010-09-10,02:10:00,742.5000,742.7500,735.7500,738.0000,3682
2010-09-10,02:40:00,738.0000,738.0000,738.0000,738.0000,1
2010-09-10,07:00:00,736.0000,736.5000,734.5000,736.0000,180
2010-09-10,07:05:00,736.0000,736.0000,733.2500,733.2500,53
2010-09-10,07:10:00,733.2500,734.0000,732.5000,734.0000,71
2010-09-10,07:15:00,733.7500,734.0000,733.7500,733.7500,6
2010-09-10,07:20:00,733.5000,733.5000,733.2500,733.2500,22
2010-09-10,07:25:00,733.5000,734.5000,733.2500,734.5000,47
2010-09-10,07:30:00,734.0000,734.5000,733.5000,733.7500,23
2010-09-10,07:35:00,733.2500,733.5000,733.2500,733.2500,13
2010-09-10,07:40:00,733.5000,733.5000,733.2500,733.2500,15
2010-09-10,07:45:00,733.2500,735.0000,733.2500,735.0000,8
2010-09-10,07:50:00,734.5000,734.5000,734.5000,734.5000,3
2010-09-10,07:55:00,734.5000,734.7500,734.5000,734.7500,3
2010-09-10,08:00:00,734.2500,734.5000,732.5000,732.7500,55
2010-09-10,08:05:00,732.5000,733.5000,732.5000,733.5000,4
2010-09-10,08:10:00,733.7500,733.7500,733.7500,733.7500,5
2010-09-10,08:15:00,734.2500,734.2500,734.2500,734.2500,4
2010-09-10,08:20:00,734.2500,735.2500,734.0000,735.2500,8
2010-09-10,08:25:00,734.7500,735.0000,734.5000,734.7500,14
2010-09-10,08:30:00,734.7500,735.2500,734.7500,734.7500,6
2010-09-10,08:35:00,734.5000,734.5000,734.5000,734.5000,1
2010-09-10,08:40:00,734.7500,734.7500,734.7500,734.7500,3
2010-09-10,08:45:00,734.2500,734.2500,734.2500,734.2500,2
2010-09-10,08:55:00,734.7500,734.7500,734.7500,734.7500,1
2010-09-10,09:00:00,734.7500,734.7500,734.7500,734.7500,1
2010-09-10,09:05:00,735.0000,735.2500,735.0000,735.2500,9
2010-09-10,09:10:00,735.5000,735.5000,735.0000,735.0000,4
2010-09-10,09:15:00,735.0000,735.0000,735.0000,735.0000,2
2010-09-10,09:20:00,735.0000,735.0000,735.0000,735.0000,1
2010-09-10,09:25:00,735.0000,735.0000,734.7500,734.7500,5
2010-09-10,09:30:00,734.7500,734.7500,734.2500,734.7500,5
2010-09-10,09:40:00,734.5000,734.5000,733.7500,733.7500,8
2010-09-10,09:45:00,733.2500,733.2500,732.5000,732.5000,20
2010-09-10,09:50:00,733.0000,733.0000,732.7500,732.7500,2
2010-09-10,09:55:00,732.5000,732.5000,732.5000,732.5000,5
2010-09-10,10:00:00,732.5000,732.7500,732.0000,732.7500,22
2010-09-10,10:05:00,732.2500,732.7500,732.2500,732.7500,9
2010-09-10,10:10:00,732.5000,732.7500,732.5000,732.5000,3
2010-09-10,10:15:00,732.2500,732.5000,731.7500,732.0000,25
2010-09-10,10:20:00,732.0000,732.0000,731.5000,731.5000,6
2010-09-10,10:25:00,731.5000,731.7500,731.2500,731.2500,6
2010-09-10,10:30:00,731.7500,731.7500,731.7500,731.7500,1
2010-09-10,10:35:00,731.7500,732.5000,731.7500,732.0000,7
2010-09-10,10:40:00,732.0000,733.0000,732.0000,733.0000,35
2010-09-10,10:50:00,733.5000,733.7500,733.5000,733.7500,10
2010-09-10,10:55:00,734.2500,734.2500,734.0000,734.2500,5
2010-09-10,11:00:00,734.5000,734.5000,734.5000,734.5000,4
2010-09-10,11:05:00,735.0000,735.2500,735.0000,735.0000,26
2010-09-10,11:15:00,734.7500,734.7500,734.7500,734.7500,1
2010-09-10,11:20:00,734.2500,734.2500,734.2500,734.2500,1
2010-09-10,11:25:00,734.2500,734.2500,734.2500,734.2500,2
2010-09-10,11:30:00,734.2500,734.2500,734.0000,734.0000,5
2010-09-10,11:35:00,734.0000,735.0000,734.0000,735.0000,4
2010-09-10,11:40:00,735.0000,735.2500,735.0000,735.2500,3
2010-09-10,11:45:00,735.2500,735.7500,735.0000,735.7500,4
2010-09-10,11:50:00,735.7500,735.7500,735.7500,735.7500,2
2010-09-10,12:00:00,735.5000,735.5000,735.0000,735.0000,13
2010-09-10,12:05:00,735.0000,735.0000,735.0000,735.0000,10
2010-09-10,12:15:00,734.5000,734.7500,734.5000,734.5000,4
2010-09-10,12:20:00,734.5000,734.5000,734.5000,734.5000,1
2010-09-10,12:25:00,734.7500,734.7500,734.7500,734.7500,1
2010-09-10,12:30:00,734.5000,735.0000,734.2500,735.0000,24
2010-09-10,12:40:00,735.0000,735.0000,734.0000,734.2500,9
2010-09-10,12:45:00,734.0000,734.5000,734.0000,734.5000,2
2010-09-10,12:50:00,734.5000,734.5000,734.5000,734.5000,16
2010-09-10,13:05:00,734.5000,734.5000,733.7500,734.0000,13
2010-09-10,13:20:00,733.7500,734.0000,733.7500,734.0000,10
2010-09-10,13:25:00,733.7500,734.5000,733.7500,734.5000,8
2010-09-10,13:30:00,733.7500,733.7500,733.7500,733.7500,3
2010-09-10,13:40:00,734.5000,736.0000,734.5000,736.0000,43
2010-09-10,13:50:00,735.5000,735.7500,735.5000,735.7500,3
2010-09-10,13:55:00,735.2500,735.2500,735.0000,735.0000,22
2010-09-10,14:05:00,734.7500,734.7500,734.7500,734.7500,4
2010-09-10,14:10:00,735.0000,735.0000,734.7500,734.7500,5
2010-09-10,14:15:00,735.0000,735.0000,735.0000,735.0000,1
2010-09-10,14:20:00,735.0000,735.0000,735.0000,735.0000,2
2010-09-10,14:30:00,734.7500,735.2500,734.7500,735.0000,12
2010-09-10,14:35:00,735.2500,735.2500,734.7500,734.7500,2
2010-09-10,14:40:00,734.7500,735.7500,734.5000,735.7500,13
2010-09-10,14:45:00,734.5000,734.5000,734.5000,734.5000,1
2010-09-10,14:50:00,734.2500,734.2500,734.2500,734.2500,1
2010-09-10,14:55:00,734.2500,734.5000,731.7500,733.0000,233
2010-09-10,15:00:00,732.0000,732.5000,731.7500,732.5000,9
2010-09-10,15:05:00,733.0000,733.5000,732.7500,733.5000,13
2010-09-10,15:10:00,733.5000,733.5000,732.5000,733.5000,22
2010-09-10,15:15:00,733.0000,733.0000,732.7500,733.0000,10
2010-09-10,15:20:00,732.5000,733.0000,732.5000,732.7500,4
2010-09-10,15:25:00,733.0000,733.2500,733.0000,733.0000,40
2010-09-10,15:30:00,732.5000,732.7500,732.5000,732.7500,4
2010-09-10,15:35:00,732.5000,733.0000,732.5000,732.5000,10
2010-09-10,15:40:00,732.5000,732.5000,732.5000,732.5000,1
2010-09-10,15:45:00,732.5000,733.2500,732.5000,733.2500,42
2010-09-10,15:50:00,733.0000,733.0000,733.0000,733.0000,1
2010-09-10,15:55:00,733.0000,733.0000,733.0000,733.0000,3
2010-09-10,16:00:00,733.0000,733.0000,733.0000,733.0000,1
2010-09-10,16:05:00,733.2500,733.7500,733.2500,733.5000,15
2010-09-10,16:10:00,733.5000,734.2500,733.5000,734.0000,27
2010-09-10,16:15:00,733.7500,734.0000,733.5000,733.5000,38
2010-09-10,16:20:00,733.5000,733.7500,733.2500,733.2500,12
2010-09-10,16:25:00,733.5000,733.7500,733.2500,733.7500,12
2010-09-10,16:30:00,733.2500,733.5000,733.2500,733.2500,9
2010-09-10,16:35:00,733.2500,733.2500,733.2500,733.2500,5
2010-09-10,16:40:00,733.5000,734.0000,733.5000,734.0000,8
2010-09-10,16:45:00,733.7500,734.7500,733.7500,734.0000,61
2010-09-10,16:50:00,734.0000,734.5000,733.7500,734.5000,22
2010-09-10,16:55:00,734.0000,734.7500,734.0000,734.0000,125
2010-09-10,17:00:00,734.0000,734.0000,734.0000,734.0000,5
2010-09-10,17:05:00,734.2500,734.7500,734.2500,734.7500,3
2010-09-10,17:10:00,734.0000,734.0000,733.7500,733.7500,3
2010-09-10,17:20:00,734.5000,734.5000,734.5000,734.5000,2
2010-09-10,17:25:00,734.7500,735.0000,734.0000,735.0000,18
2010-09-10,17:40:00,733.7500,734.2500,733.7500,734.2500,4
2010-09-10,17:45:00,734.7500,735.0000,734.7500,734.7500,12
2010-09-10,17:50:00,734.7500,735.5000,734.7500,735.0000,73
2010-09-10,17:55:00,735.0000,735.5000,734.7500,735.2500,102
2010-09-10,18:00:00,735.2500,735.5000,735.0000,735.5000,48
2010-09-10,18:05:00,735.5000,735.5000,734.7500,735.5000,38
2010-09-10,18:15:00,735.2500,735.2500,735.2500,735.2500,1
2010-09-10,18:20:00,735.0000,736.0000,735.0000,736.0000,14
2010-09-10,18:25:00,735.5000,735.5000,735.5000,735.5000,4
2010-09-10,18:30:00,735.5000,735.5000,735.2500,735.2500,2
2010-09-10,18:35:00,735.0000,735.2500,735.0000,735.2500,7
2010-09-10,18:40:00,735.0000,735.2500,734.7500,735.2500,28
2010-09-10,18:45:00,735.5000,736.0000,735.5000,735.5000,33
2010-09-10,18:50:00,735.7500,736.2500,735.5000,736.0000,23
2010-09-10,18:55:00,736.0000,736.2500,736.0000,736.2500,13
2010-09-10,19:00:00,736.2500,736.2500,736.0000,736.2500,18
2010-09-10,19:05:00,736.0000,736.0000,736.0000,736.0000,1
2010-09-10,19:10:00,735.5000,735.5000,735.5000,735.5000,3
2010-09-10,19:15:00,735.2500,736.2500,735.0000,736.2500,25
2010-09-10,19:20:00,736.0000,736.2500,736.0000,736.2500,18
2010-09-10,19:25:00,736.2500,736.2500,735.7500,736.0000,25
2010-09-10,19:30:00,735.7500,736.0000,735.7500,736.0000,9
2010-09-10,19:35:00,736.0000,736.2500,736.0000,736.2500,15
2010-09-10,19:40:00,736.2500,736.5000,735.7500,735.7500,11
2010-09-10,19:45:00,736.2500,736.2500,736.0000,736.2500,8
2010-09-10,19:50:00,736.5000,737.0000,736.0000,736.5000,86
2010-09-10,19:55:00,736.7500,736.7500,736.2500,736.7500,11
2010-09-10,20:00:00,736.5000,737.0000,736.2500,736.7500,57
2010-09-10,20:05:00,736.7500,736.7500,734.7500,734.7500,67
2010-09-10,20:10:00,734.7500,735.5000,733.7500,734.5000,61
2010-09-10,22:30:00,730.0000,733.0000,723.0000,725.0000,6094
2010-09-10,22:35:00,725.0000,725.5000,717.0000,722.0000,4995
2010-09-10,22:40:00,722.0000,730.5000,720.7500,729.0000,2499
2010-09-10,22:45:00,729.0000,740.5000,728.7500,731.7500,3705
2010-09-10,22:50:00,731.7500,731.7500,728.5000,729.5000,1135
2010-09-10,22:55:00,729.5000,730.0000,725.0000,727.0000,936
2010-09-10,23:00:00,726.7500,729.2500,726.5000,728.7500,504
2010-09-10,23:05:00,728.7500,729.0000,725.0000,727.2500,832
2010-09-10,23:10:00,727.2500,730.7500,726.0000,729.7500,750
2010-09-10,23:15:00,729.7500,730.7500,729.0000,730.7500,915
2010-09-10,23:20:00,730.7500,730.7500,727.2500,727.2500,247
2010-09-10,23:25:00,727.2500,729.2500,726.7500,728.7500,223
2010-09-10,23:30:00,729.0000,729.7500,727.5000,728.5000,232
2010-09-10,23:35:00,728.2500,729.0000,727.7500,728.0000,133
2010-09-10,23:40:00,728.0000,730.0000,727.7500,728.7500,290
2010-09-10,23:45:00,728.7500,729.5000,726.7500,727.5000,463
2010-09-10,23:50:00,727.5000,728.7500,726.2500,728.2500,473
2010-09-10,23:55:00,728.0000,728.5000,727.5000,728.2500,228
2010-09-11,00:00:00,728.0000,729.0000,727.7500,729.0000,131
2010-09-11,00:05:00,728.7500,735.5000,728.5000,733.7500,1246
2010-09-11,00:10:00,734.0000,734.5000,732.5000,733.5000,385
2010-09-11,00:15:00,733.2500,736.7500,733.0000,734.7500,727
2010-09-11,00:20:00,734.7500,737.5000,734.5000,736.0000,588
2010-09-11,00:25:00,735.2500,736.2500,732.5000,733.0000,674
2010-09-11,00:30:00,733.0000,735.0000,732.5000,734.0000,177
2010-09-11,00:35:00,733.7500,736.0000,733.2500,735.7500,363
2010-09-11,00:40:00,735.5000,737.0000,733.7500,735.2500,512
2010-09-11,00:45:00,735.5000,738.7500,735.0000,736.7500,937
2010-09-11,00:50:00,737.0000,739.7500,736.7500,737.7500,785
2010-09-11,00:55:00,738.0000,738.5000,736.2500,738.0000,326
2010-09-11,01:00:00,737.7500,739.5000,737.7500,739.0000,402
2010-09-11,01:05:00,739.0000,741.2500,738.2500,740.0000,752
2010-09-11,01:10:00,740.0000,741.7500,738.7500,740.0000,577
2010-09-11,01:15:00,739.7500,742.0000,737.0000,741.5000,645
2010-09-11,01:20:00,741.7500,744.2500,740.5000,743.0000,1214
2010-09-11,01:25:00,743.0000,743.0000,738.0000,739.7500,723
2010-09-11,01:30:00,740.0000,741.5000,739.5000,740.7500,175
2010-09-11,01:35:00,740.5000,740.5000,739.0000,739.5000,242
2010-09-11,01:40:00,739.2500,739.7500,736.2500,737.2500,306
2010-09-11,01:45:00,737.0000,739.0000,736.7500,738.5000,265
2010-09-11,01:50:00,738.5000,739.7500,738.0000,739.0000,249
2010-09-11,01:55:00,739.0000,739.5000,736.0000,736.2500,404
2010-09-11,02:00:00,736.2500,736.7500,732.5000,733.7500,685
2010-09-11,02:05:00,733.5000,736.7500,732.0000,736.0000,908
2010-09-11,02:10:00,735.7500,738.0000,735.0000,738.0000,2053
2010-09-11,02:40:00,736.7500,736.7500,736.7500,736.7500,1
2010-09-13,07:00:00,738.0000,739.0000,736.0000,736.0000,485
2010-09-13,07:05:00,736.0000,736.5000,734.2500,734.5000,81
2010-09-13,07:10:00,735.0000,735.0000,734.0000,734.5000,33
2010-09-13,07:15:00,734.7500,734.7500,732.7500,734.0000,121
2010-09-13,07:20:00,733.5000,734.2500,733.5000,734.0000,18
2010-09-13,07:25:00,734.0000,734.2500,733.5000,734.0000,15
2010-09-13,07:30:00,734.5000,734.7500,734.5000,734.5000,26
2010-09-13,07:35:00,734.7500,734.7500,734.2500,734.5000,9
2010-09-13,07:40:00,734.7500,735.5000,734.5000,734.7500,25
2010-09-13,07:45:00,735.0000,735.0000,734.5000,735.0000,12
2010-09-13,07:50:00,735.0000,735.2500,734.0000,734.7500,23
2010-09-13,07:55:00,735.0000,735.0000,735.0000,735.0000,7
2010-09-13,08:00:00,735.2500,735.7500,735.0000,735.0000,33
2010-09-13,08:05:00,735.2500,735.7500,735.0000,735.5000,28
2010-09-13,08:10:00,735.2500,735.5000,735.2500,735.5000,6
2010-09-13,08:15:00,735.5000,735.7500,735.2500,735.5000,26
2010-09-13,08:20:00,735.2500,735.5000,735.2500,735.5000,4
2010-09-13,08:25:00,735.7500,735.7500,735.5000,735.5000,3
2010-09-13,08:30:00,735.7500,735.7500,735.2500,735.7500,11
2010-09-13,08:35:00,735.7500,735.7500,735.7500,735.7500,2
2010-09-13,08:40:00,735.7500,736.0000,735.7500,736.0000,2
2010-09-13,08:45:00,736.0000,737.0000,735.5000,736.5000,16
2010-09-13,08:50:00,736.7500,737.0000,736.5000,736.7500,11
2010-09-13,08:55:00,736.7500,736.7500,736.5000,736.5000,16
2010-09-13,09:00:00,737.0000,738.0000,737.0000,737.5000,82
2010-09-13,09:05:00,737.7500,738.2500,737.5000,737.5000,16
2010-09-13,09:10:00,737.7500,738.0000,737.5000,738.0000,7
2010-09-13,09:15:00,737.5000,737.5000,737.5000,737.5000,1
2010-09-13,09:20:00,737.7500,738.0000,737.7500,738.0000,8
2010-09-13,09:25:00,737.7500,738.0000,737.7500,738.0000,11
2010-09-13,09:30:00,737.7500,738.2500,736.7500,736.7500,39
2010-09-13,09:35:00,737.2500,737.2500,736.5000,737.2500,30
2010-09-13,09:40:00,736.7500,737.5000,736.7500,737.5000,14
2010-09-13,09:45:00,737.5000,737.5000,737.5000,737.5000,4
2010-09-13,09:50:00,738.0000,738.5000,737.5000,737.7500,28
2010-09-13,09:55:00,737.7500,738.2500,737.7500,738.2500,7
2010-09-13,10:00:00,738.7500,738.7500,738.5000,738.5000,22
2010-09-13,10:05:00,738.2500,738.5000,738.2500,738.5000,2
2010-09-13,10:10:00,738.5000,738.7500,738.2500,738.2500,15
2010-09-13,10:15:00,738.2500,738.5000,738.2500,738.2500,8
2010-09-13,10:20:00,738.0000,738.0000,737.7500,737.7500,4
2010-09-13,10:30:00,737.2500,737.2500,737.0000,737.2500,8
2010-09-13,10:35:00,737.5000,737.5000,737.5000,737.5000,12
2010-09-13,10:40:00,737.5000,738.0000,737.5000,738.0000,6
2010-09-13,10:45:00,737.7500,738.0000,737.7500,738.0000,13
2010-09-13,10:50:00,737.7500,738.2500,737.7500,738.2500,6
2010-09-13,10:55:00,738.5000,738.7500,738.0000,738.0000,10
2010-09-13,11:10:00,738.0000,738.0000,738.0000,738.0000,2
2010-09-13,11:15:00,737.7500,737.7500,737.7500,737.7500,11
2010-09-13,11:25:00,737.7500,737.7500,737.7500,737.7500,7
2010-09-13,11:30:00,737.7500,737.7500,737.7500,737.7500,14
2010-09-13,11:35:00,737.7500,738.0000,737.7500,738.0000,18
2010-09-13,11:40:00,738.5000,739.0000,738.5000,739.0000,6
2010-09-13,11:45:00,739.0000,739.0000,739.0000,739.0000,1
2010-09-13,11:50:00,739.2500,740.0000,739.2500,739.2500,30
2010-09-13,11:55:00,739.0000,739.0000,738.7500,738.7500,5
2010-09-13,12:00:00,738.2500,738.2500,738.2500,738.2500,2
2010-09-13,12:05:00,738.5000,738.7500,738.5000,738.7500,2
2010-09-13,12:20:00,738.7500,738.7500,738.7500,738.7500,1
2010-09-13,12:25:00,738.5000,738.5000,738.5000,738.5000,1
2010-09-13,12:30:00,739.0000,739.0000,738.2500,738.2500,11
2010-09-13,12:35:00,739.0000,739.0000,738.5000,738.5000,3
2010-09-13,12:40:00,738.7500,738.7500,738.7500,738.7500,4
2010-09-13,12:45:00,738.7500,738.7500,738.7500,738.7500,13
2010-09-13,12:55:00,738.7500,738.7500,738.7500,738.7500,48
2010-09-13,13:00:00,738.7500,740.2500,738.7500,740.2500,8
2010-09-13,13:05:00,739.5000,739.5000,739.5000,739.5000,4
2010-09-13,13:10:00,740.2500,740.5000,740.2500,740.5000,3
2010-09-13,13:15:00,739.2500,741.0000,739.0000,740.5000,21
2010-09-13,13:20:00,741.0000,741.0000,739.7500,739.7500,4
2010-09-13,13:25:00,740.0000,740.2500,739.7500,739.7500,14
2010-09-13,13:30:00,739.0000,739.0000,739.0000,739.0000,2
2010-09-13,13:35:00,739.7500,739.7500,739.7500,739.7500,1
2010-09-13,13:40:00,739.5000,740.0000,739.5000,740.0000,4
2010-09-13,13:45:00,739.7500,739.7500,739.2500,739.2500,4
2010-09-13,13:50:00,739.5000,739.5000,739.5000,739.5000,1
2010-09-13,13:55:00,739.7500,739.7500,739.7500,739.7500,3
2010-09-13,14:00:00,739.5000,739.5000,739.2500,739.5000,3
2010-09-13,14:05:00,739.5000,739.5000,739.5000,739.5000,2
2010-09-13,14:10:00,739.5000,740.0000,739.5000,740.0000,16
2010-09-13,14:15:00,739.7500,739.7500,739.7500,739.7500,1
2010-09-13,14:20:00,740.0000,740.0000,740.0000,740.0000,2
2010-09-13,14:25:00,740.7500,740.7500,739.7500,739.7500,3
2010-09-13,14:30:00,740.0000,740.0000,740.0000,740.0000,2
2010-09-13,14:35:00,740.5000,741.7500,740.2500,740.2500,31
2010-09-13,14:40:00,740.2500,740.5000,739.7500,739.7500,10
2010-09-13,14:45:00,739.5000,739.5000,739.5000,739.5000,1
2010-09-13,14:50:00,740.0000,740.2500,740.0000,740.2500,11
2010-09-13,14:55:00,740.5000,742.5000,740.5000,740.5000,127
2010-09-13,15:00:00,740.2500,743.0000,739.7500,742.7500,36
2010-09-13,15:05:00,742.0000,743.0000,742.0000,743.0000,6
2010-09-13,15:10:00,742.0000,742.0000,741.5000,741.7500,6
2010-09-13,15:15:00,741.5000,741.7500,741.0000,741.7500,9
2010-09-13,15:20:00,741.5000,745.0000,740.2500,743.0000,243
2010-09-13,15:25:00,742.5000,743.0000,741.0000,743.0000,25
2010-09-13,15:30:00,742.7500,743.0000,742.7500,742.7500,10
2010-09-13,15:35:00,743.0000,747.0000,742.7500,746.5000,297
2010-09-13,15:40:00,746.5000,754.5000,744.7500,750.0000,945
2010-09-13,15:45:00,750.0000,750.0000,746.5000,748.0000,36
2010-09-13,15:50:00,747.5000,748.0000,746.7500,748.0000,9
2010-09-13,15:55:00,747.7500,747.7500,746.2500,746.5000,29
2010-09-13,16:00:00,746.5000,748.5000,746.5000,748.0000,17
2010-09-13,16:05:00,747.2500,747.2500,746.7500,747.0000,13
2010-09-13,16:10:00,747.5000,747.5000,747.2500,747.2500,3
2010-09-13,16:15:00,747.2500,747.2500,746.5000,746.5000,5
2010-09-13,16:20:00,747.5000,747.5000,746.7500,746.7500,22
2010-09-13,16:25:00,746.5000,746.5000,746.2500,746.2500,8
2010-09-13,16:30:00,746.2500,746.5000,746.2500,746.2500,12
2010-09-13,16:35:00,746.2500,747.2500,746.2500,747.0000,6
2010-09-13,16:40:00,747.0000,747.0000,747.0000,747.0000,2
2010-09-13,16:45:00,746.7500,747.0000,746.5000,747.0000,7
2010-09-13,16:50:00,747.0000,747.2500,746.5000,746.7500,17
2010-09-13,16:55:00,746.7500,747.0000,746.2500,747.0000,6
2010-09-13,17:00:00,746.7500,746.7500,746.7500,746.7500,2
2010-09-13,17:05:00,746.7500,747.0000,746.7500,746.7500,42
2010-09-13,17:10:00,746.7500,746.7500,746.7500,746.7500,2
2010-09-13,17:15:00,746.7500,747.0000,746.7500,746.7500,14
2010-09-13,17:20:00,747.0000,747.2500,747.0000,747.2500,9
2010-09-13,17:25:00,747.2500,747.2500,747.2500,747.2500,2
2010-09-13,17:30:00,747.0000,747.0000,746.5000,746.5000,2
2010-09-13,17:35:00,746.2500,746.7500,746.2500,746.7500,6
2010-09-13,17:40:00,747.0000,747.0000,745.0000,746.2500,22
2010-09-13,17:45:00,746.2500,746.7500,744.0000,746.7500,31
2010-09-13,17:50:00,745.7500,746.7500,745.2500,745.5000,15
2010-09-13,17:55:00,745.5000,745.5000,744.7500,744.7500,20
2010-09-13,18:00:00,744.5000,744.7500,744.5000,744.7500,4
2010-09-13,18:05:00,744.7500,745.0000,744.7500,745.0000,4
2010-09-13,18:10:00,745.7500,746.0000,745.7500,745.7500,11
2010-09-13,18:15:00,746.0000,746.0000,745.7500,745.7500,41
2010-09-13,18:20:00,746.0000,746.0000,745.0000,745.0000,9
2010-09-13,18:25:00,745.2500,745.2500,744.2500,744.2500,10
2010-09-13,18:35:00,744.7500,744.7500,744.2500,744.5000,8
2010-09-13,18:40:00,744.7500,744.7500,744.7500,744.7500,1
2010-09-13,18:45:00,745.0000,745.5000,744.5000,744.5000,9
2010-09-13,18:50:00,745.2500,745.2500,744.5000,744.5000,15
2010-09-13,18:55:00,744.5000,744.5000,744.2500,744.5000,11
2010-09-13,19:00:00,744.7500,745.5000,744.7500,745.5000,8
2010-09-13,19:05:00,745.5000,745.5000,745.5000,745.5000,4
2010-09-13,19:10:00,745.2500,745.2500,745.0000,745.0000,15
2010-09-13,19:15:00,745.2500,745.5000,744.7500,745.5000,7
2010-09-13,19:20:00,745.2500,746.0000,745.0000,745.0000,41
2010-09-13,19:25:00,745.0000,745.0000,744.7500,744.7500,7
2010-09-13,19:30:00,744.7500,745.7500,744.7500,745.0000,20
2010-09-13,19:35:00,744.7500,745.0000,744.7500,745.0000,12
2010-09-13,19:40:00,745.5000,745.5000,745.5000,745.5000,1
2010-09-13,19:45:00,745.5000,745.5000,745.0000,745.5000,9
2010-09-13,19:50:00,745.5000,745.5000,745.0000,745.2500,11
2010-09-13,19:55:00,745.2500,747.2500,745.0000,747.2500,32
2010-09-13,20:00:00,747.2500,747.7500,747.2500,747.5000,35
2010-09-13,20:05:00,747.5000,747.7500,747.0000,747.5000,36
2010-09-13,20:10:00,747.7500,748.7500,747.7500,748.7500,52
2010-09-13,22:30:00,754.0000,754.2500,748.0000,748.7500,2842
2010-09-13,22:35:00,748.7500,748.7500,746.0000,746.7500,1168
2010-09-13,22:40:00,746.5000,747.0000,742.7500,747.0000,1474
2010-09-13,22:45:00,747.2500,750.5000,746.2500,749.7500,1011
2010-09-13,22:50:00,749.7500,751.7500,749.5000,750.5000,959
2010-09-13,22:55:00,750.5000,752.0000,749.5000,752.0000,647
2010-09-13,23:00:00,752.0000,752.0000,750.2500,750.5000,617
2010-09-13,23:05:00,750.2500,751.2500,748.5000,749.0000,449
2010-09-13,23:10:00,749.2500,749.2500,748.2500,748.5000,203
2010-09-13,23:15:00,748.7500,749.0000,746.0000,748.2500,600
2010-09-13,23:20:00,748.2500,748.2500,745.0000,745.7500,544
2010-09-13,23:25:00,746.0000,747.2500,744.5000,747.0000,531
2010-09-13,23:30:00,747.0000,748.5000,746.7500,748.0000,295
2010-09-13,23:35:00,748.2500,748.5000,747.5000,747.7500,225
2010-09-13,23:40:00,748.0000,748.7500,747.7500,748.2500,146
2010-09-13,23:45:00,748.0000,748.5000,746.7500,747.0000,270
2010-09-13,23:50:00,747.2500,747.2500,745.7500,746.0000,241
2010-09-13,23:55:00,746.2500,747.2500,746.0000,746.7500,176
2010-09-14,00:00:00,746.5000,748.7500,746.5000,747.7500,414
2010-09-14,00:05:00,747.7500,747.7500,746.0000,746.0000,222
2010-09-14,00:10:00,746.0000,746.5000,745.5000,746.2500,173
2010-09-14,00:15:00,746.0000,746.2500,744.5000,744.7500,173
2010-09-14,00:20:00,744.7500,745.2500,743.2500,744.2500,417
2010-09-14,00:25:00,744.2500,746.0000,743.7500,745.2500,194
2010-09-14,00:30:00,745.2500,746.7500,745.0000,745.2500,220
2010-09-14,00:35:00,745.5000,745.5000,744.5000,744.7500,104
2010-09-14,00:40:00,744.5000,744.7500,743.0000,743.7500,269
2010-09-14,00:45:00,743.7500,744.0000,742.0000,743.0000,466
2010-09-14,00:50:00,743.0000,743.0000,740.0000,741.2500,934
2010-09-14,00:55:00,741.2500,741.7500,739.0000,741.2500,613
2010-09-14,01:00:00,741.2500,741.7500,739.0000,739.2500,593
2010-09-14,01:05:00,739.2500,740.7500,738.2500,739.2500,363
2010-09-14,01:10:00,739.5000,741.5000,739.2500,740.5000,306
2010-09-14,01:15:00,740.2500,741.0000,739.2500,741.0000,154
2010-09-14,01:20:00,741.2500,744.2500,740.5000,744.0000,511
2010-09-14,01:25:00,744.2500,746.0000,743.2500,745.7500,410
2010-09-14,01:30:00,745.5000,746.0000,743.7500,745.2500,435
2010-09-14,01:35:00,745.5000,745.7500,744.2500,744.5000,338
2010-09-14,01:40:00,744.5000,745.7500,742.7500,743.7500,513
2010-09-14,01:45:00,743.7500,748.7500,743.2500,748.0000,443
2010-09-14,01:50:00,747.7500,748.7500,747.0000,748.2500,460
2010-09-14,01:55:00,748.7500,748.7500,747.2500,748.5000,316
2010-09-14,02:00:00,748.2500,748.5000,745.7500,746.0000,269
2010-09-14,02:05:00,746.2500,749.0000,744.5000,747.5000,986
2010-09-14,02:10:00,747.2500,748.0000,743.2500,747.2500,2437
2010-09-14,02:40:00,745.0000,745.0000,745.0000,745.0000,1
2010-09-14,07:00:00,748.0000,750.0000,747.2500,749.7500,273
2010-09-14,07:05:00,749.2500,750.2500,747.5000,747.5000,73
2010-09-14,07:10:00,747.5000,748.0000,745.2500,745.5000,46
2010-09-14,07:15:00,745.5000,746.2500,745.0000,746.2500,37
2010-09-14,07:20:00,746.2500,746.7500,745.7500,746.7500,15
2010-09-14,07:25:00,746.2500,746.2500,746.0000,746.0000,13
2010-09-14,07:30:00,745.7500,746.0000,745.7500,745.7500,9
2010-09-14,07:35:00,746.2500,746.7500,746.0000,746.7500,6
2010-09-14,07:40:00,746.2500,747.5000,746.2500,746.7500,7
2010-09-14,07:45:00,746.7500,747.2500,746.7500,747.2500,6
2010-09-14,07:50:00,747.5000,747.7500,747.0000,747.7500,4
2010-09-14,08:00:00,746.5000,747.7500,745.0000,745.5000,33
2010-09-14,08:05:00,745.7500,746.0000,745.7500,746.0000,9
2010-09-14,08:10:00,746.2500,746.2500,746.0000,746.0000,5
2010-09-14,08:15:00,746.2500,746.7500,746.0000,746.0000,12
2010-09-14,08:20:00,746.2500,746.2500,745.7500,745.7500,2
2010-09-14,08:25:00,746.0000,746.2500,746.0000,746.2500,2
2010-09-14,08:30:00,746.0000,746.2500,746.0000,746.0000,7
2010-09-14,08:35:00,746.0000,746.0000,745.2500,745.2500,9
2010-09-14,08:40:00,745.2500,745.7500,745.2500,745.2500,9
2010-09-14,08:45:00,745.0000,745.2500,741.2500,742.5000,131
2010-09-14,08:50:00,742.7500,742.7500,740.7500,741.5000,62
2010-09-14,08:55:00,742.0000,742.0000,740.5000,741.5000,25
2010-09-14,09:00:00,741.5000,741.5000,740.0000,740.5000,45
2010-09-14,09:05:00,741.2500,741.2500,740.0000,741.2500,32
2010-09-14,09:10:00,740.7500,742.0000,740.7500,742.0000,9
2010-09-14,09:15:00,742.0000,742.5000,742.0000,742.2500,19
2010-09-14,09:20:00,742.2500,742.5000,742.2500,742.5000,2
2010-09-14,09:25:00,743.0000,743.2500,743.0000,743.2500,5
2010-09-14,09:30:00,743.2500,744.7500,743.2500,744.0000,18
2010-09-14,09:35:00,744.0000,744.7500,744.0000,744.0000,9
2010-09-14,09:40:00,743.7500,744.0000,743.7500,744.0000,6
2010-09-14,09:45:00,744.0000,744.0000,743.0000,743.0000,47
2010-09-14,09:50:00,743.2500,743.2500,743.2500,743.2500,3
2010-09-14,09:55:00,743.5000,744.5000,743.2500,744.5000,29
2010-09-14,10:00:00,744.0000,744.5000,744.0000,744.5000,13
2010-09-14,10:05:00,744.5000,744.5000,744.0000,744.0000,3
2010-09-14,10:10:00,744.5000,744.5000,744.2500,744.2500,5
2010-09-14,10:15:00,744.0000,744.5000,744.0000,744.2500,18
2010-09-14,10:20:00,744.2500,745.5000,744.2500,745.5000,21
2010-09-14,10:30:00,744.5000,744.5000,744.2500,744.2500,2
2010-09-14,10:35:00,744.5000,745.5000,744.5000,744.5000,8
2010-09-14,10:40:00,744.0000,745.2500,743.2500,745.0000,11
2010-09-14,10:45:00,745.0000,745.0000,744.0000,744.0000,8
2010-09-14,10:50:00,744.5000,744.7500,744.5000,744.7500,3
2010-09-14,10:55:00,744.7500,745.0000,744.7500,745.0000,13
2010-09-14,11:00:00,744.5000,745.0000,744.5000,745.0000,4
2010-09-14,11:05:00,745.0000,745.0000,745.0000,745.0000,1
2010-09-14,11:10:00,745.0000,745.0000,744.7500,744.7500,9
2010-09-14,11:15:00,744.2500,744.5000,743.7500,744.5000,7
2010-09-14,11:20:00,744.5000,744.5000,742.0000,742.0000,34
2010-09-14,11:25:00,742.7500,742.7500,741.2500,741.5000,55
2010-09-14,11:30:00,741.2500,741.5000,741.0000,741.5000,31
2010-09-14,11:35:00,741.0000,741.0000,740.0000,740.7500,62
2010-09-14,11:40:00,741.0000,741.0000,740.7500,741.0000,13
2010-09-14,11:45:00,740.7500,741.2500,740.7500,741.0000,5
2010-09-14,11:50:00,741.0000,741.0000,741.0000,741.0000,1
2010-09-14,12:00:00,740.2500,740.7500,740.2500,740.7500,2
2010-09-14,12:05:00,741.0000,741.2500,740.7500,740.7500,3
2010-09-14,12:10:00,741.0000,741.5000,741.0000,741.5000,2
2010-09-14,12:15:00,741.7500,741.7500,741.5000,741.7500,4
2010-09-14,12:20:00,741.7500,741.7500,741.7500,741.7500,1
2010-09-14,12:30:00,741.7500,742.0000,741.7500,742.0000,14
2010-09-14,12:35:00,742.0000,742.0000,741.7500,741.7500,15
2010-09-14,12:40:00,741.7500,741.7500,741.7500,741.7500,1
2010-09-14,12:45:00,741.7500,741.7500,741.5000,741.5000,2
2010-09-14,12:55:00,741.5000,741.5000,741.5000,741.5000,1
2010-09-14,13:10:00,741.5000,741.5000,741.5000,741.5000,1
2010-09-14,13:15:00,741.2500,741.5000,741.2500,741.5000,2
2010-09-14,13:20:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-14,13:25:00,742.0000,742.0000,742.0000,742.0000,3
2010-09-14,13:30:00,742.0000,742.2500,742.0000,742.0000,6
2010-09-14,13:35:00,742.2500,742.2500,742.0000,742.0000,2
2010-09-14,13:40:00,742.2500,742.5000,742.2500,742.2500,6
2010-09-14,13:45:00,742.0000,742.2500,742.0000,742.2500,2
2010-09-14,13:50:00,742.0000,742.2500,742.0000,742.0000,13
2010-09-14,13:55:00,742.0000,742.0000,742.0000,742.0000,3
2010-09-14,14:00:00,742.0000,742.0000,742.0000,742.0000,4
2010-09-14,14:10:00,741.7500,741.7500,741.7500,741.7500,6
2010-09-14,14:15:00,741.5000,741.7500,741.5000,741.7500,12
2010-09-14,14:20:00,741.7500,741.7500,741.5000,741.5000,9
2010-09-14,14:25:00,741.2500,741.7500,740.7500,741.7500,17
2010-09-14,14:30:00,741.7500,742.2500,741.7500,742.2500,16
2010-09-14,14:35:00,742.2500,742.2500,742.0000,742.0000,3
2010-09-14,14:40:00,741.7500,742.0000,741.7500,742.0000,7
2010-09-14,14:50:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-14,14:55:00,742.0000,742.0000,742.0000,742.0000,8
2010-09-14,15:00:00,742.0000,742.2500,742.0000,742.0000,13
2010-09-14,15:05:00,742.0000,742.0000,742.0000,742.0000,2
2010-09-14,15:10:00,742.2500,742.2500,742.2500,742.2500,3
2010-09-14,15:15:00,742.2500,742.2500,741.7500,741.7500,8
2010-09-14,15:20:00,741.7500,741.7500,741.0000,741.0000,5
2010-09-14,15:25:00,740.7500,740.7500,740.0000,740.7500,23
2010-09-14,15:30:00,740.7500,742.2500,740.7500,741.7500,54
2010-09-14,15:35:00,742.0000,742.0000,741.0000,741.0000,22
2010-09-14,15:40:00,741.0000,741.0000,740.5000,740.5000,16
2010-09-14,15:45:00,740.2500,741.7500,740.2500,741.7500,11
2010-09-14,15:50:00,740.5000,741.7500,740.5000,740.5000,35
2010-09-14,15:55:00,740.5000,741.2500,740.5000,741.0000,9
2010-09-14,16:00:00,740.5000,740.7500,740.5000,740.7500,9
2010-09-14,16:05:00,740.7500,741.0000,740.7500,741.0000,11
2010-09-14,16:10:00,740.7500,740.7500,740.7500,740.7500,1
2010-09-14,16:15:00,740.7500,740.7500,740.5000,740.5000,2
2010-09-14,16:25:00,741.0000,741.0000,741.0000,741.0000,2
2010-09-14,16:30:00,740.5000,741.5000,740.5000,741.2500,9
2010-09-14,16:35:00,741.0000,741.0000,740.2500,740.2500,40
2010-09-14,16:40:00,740.2500,740.2500,740.2500,740.2500,1
2010-09-14,16:45:00,740.2500,740.2500,738.7500,739.2500,120
2010-09-14,16:50:00,739.2500,739.5000,739.0000,739.0000,16
2010-09-14,16:55:00,739.0000,739.0000,738.2500,738.2500,46
2010-09-14,17:00:00,738.7500,738.7500,738.5000,738.5000,16
2010-09-14,17:05:00,738.7500,739.2500,738.7500,739.2500,29
2010-09-14,17:10:00,739.2500,739.2500,739.0000,739.0000,9
2010-09-14,17:15:00,738.7500,739.0000,738.5000,738.5000,7
2010-09-14,17:20:00,738.5000,738.7500,738.2500,738.2500,22
2010-09-14,17:25:00,738.0000,738.2500,737.5000,738.0000,31
2010-09-14,17:30:00,738.2500,738.2500,738.0000,738.0000,4
2010-09-14,17:40:00,738.5000,738.5000,738.5000,738.5000,4
2010-09-14,17:45:00,738.5000,738.7500,738.2500,738.2500,10
2010-09-14,17:50:00,738.2500,738.7500,738.2500,738.7500,8
2010-09-14,17:55:00,738.0000,738.2500,737.7500,737.7500,10
2010-09-14,18:00:00,738.0000,738.5000,738.0000,738.5000,5
2010-09-14,18:05:00,738.7500,739.7500,738.7500,739.5000,25
2010-09-14,18:10:00,739.7500,740.0000,739.7500,740.0000,2
2010-09-14,18:15:00,740.0000,740.2500,739.5000,740.0000,21
2010-09-14,18:20:00,739.5000,739.5000,739.5000,739.5000,7
2010-09-14,18:25:00,739.5000,739.7500,739.5000,739.5000,6
2010-09-14,18:30:00,738.7500,739.0000,738.5000,739.0000,13
2010-09-14,18:35:00,738.5000,738.5000,738.2500,738.2500,2
2010-09-14,18:40:00,738.5000,738.5000,738.0000,738.0000,10
2010-09-14,18:45:00,738.0000,738.0000,737.0000,738.0000,62
2010-09-14,18:50:00,738.2500,738.2500,738.2500,738.2500,11
2010-09-14,18:55:00,737.7500,738.0000,737.7500,738.0000,13
2010-09-14,19:00:00,738.2500,739.0000,738.0000,738.2500,36
2010-09-14,19:05:00,738.5000,738.5000,738.5000,738.5000,10
2010-09-14,19:10:00,738.5000,738.5000,738.5000,738.5000,10
2010-09-14,19:15:00,738.7500,738.7500,738.0000,738.0000,29
2010-09-14,19:20:00,738.5000,738.7500,738.5000,738.7500,26
2010-09-14,19:25:00,738.5000,738.7500,738.2500,738.7500,39
2010-09-14,19:30:00,738.7500,738.7500,738.5000,738.5000,7
2010-09-14,19:35:00,738.5000,738.5000,738.5000,738.5000,26
2010-09-14,19:40:00,738.5000,738.7500,738.5000,738.5000,45
2010-09-14,19:45:00,738.5000,739.0000,738.5000,739.0000,44
2010-09-14,19:50:00,739.2500,739.5000,739.0000,739.5000,9
2010-09-14,19:55:00,739.5000,739.5000,739.5000,739.5000,7
2010-09-14,20:00:00,739.2500,739.7500,739.2500,739.7500,48
2010-09-14,20:05:00,739.7500,740.5000,739.7500,740.0000,61
2010-09-14,20:10:00,740.2500,740.5000,739.7500,740.0000,55
2010-09-14,22:30:00,739.0000,739.0000,730.5000,732.2500,3873
2010-09-14,22:35:00,732.5000,734.7500,731.0000,732.2500,1315
2010-09-14,22:40:00,732.2500,737.2500,732.0000,735.5000,1059
2010-09-14,22:45:00,735.2500,739.0000,735.0000,735.7500,1029
2010-09-14,22:50:00,736.2500,737.5000,735.7500,736.2500,439
2010-09-14,22:55:00,736.2500,739.7500,735.7500,739.5000,509
2010-09-14,23:00:00,739.2500,742.7500,739.0000,741.0000,1273
2010-09-14,23:05:00,740.7500,743.7500,739.7500,743.5000,1564
2010-09-14,23:10:00,743.5000,746.2500,740.2500,740.5000,1174
2010-09-14,23:15:00,740.5000,741.0000,739.2500,740.0000,440
2010-09-14,23:20:00,739.5000,742.5000,739.5000,741.7500,381
2010-09-14,23:25:00,742.2500,742.7500,739.2500,739.7500,317
2010-09-14,23:30:00,739.5000,743.0000,738.0000,742.0000,877
2010-09-14,23:35:00,742.2500,746.7500,740.0000,745.5000,841
2010-09-14,23:40:00,745.7500,746.7500,744.0000,745.2500,619
2010-09-14,23:45:00,745.5000,750.0000,745.0000,748.0000,1690
2010-09-14,23:50:00,747.7500,751.0000,747.0000,748.5000,1080
2010-09-14,23:55:00,748.2500,749.2500,746.5000,747.5000,465
2010-09-15,00:00:00,747.5000,748.2500,743.7500,744.5000,654
2010-09-15,00:05:00,745.0000,746.5000,744.2500,744.5000,433
2010-09-15,00:10:00,744.5000,746.5000,742.2500,742.5000,530
2010-09-15,00:15:00,742.5000,742.7500,740.0000,741.5000,1098
2010-09-15,00:20:00,742.0000,742.5000,741.2500,742.2500,515
2010-09-15,00:25:00,742.5000,743.7500,742.2500,742.7500,313
2010-09-15,00:30:00,742.2500,743.0000,740.7500,741.0000,438
2010-09-15,00:35:00,741.0000,741.2500,739.2500,740.2500,525
2010-09-15,00:40:00,740.5000,742.5000,740.2500,742.0000,323
2010-09-15,00:45:00,742.0000,742.7500,740.0000,740.0000,260
2010-09-15,00:50:00,740.2500,740.5000,737.7500,737.7500,617
2010-09-15,00:55:00,737.7500,738.0000,734.5000,735.7500,844
2010-09-15,01:00:00,735.2500,737.0000,734.5000,736.7500,625
2010-09-15,01:05:00,736.5000,737.7500,736.0000,736.5000,340
2010-09-15,01:10:00,736.5000,736.5000,735.0000,735.5000,497
2010-09-15,01:15:00,735.5000,736.5000,734.5000,736.2500,408
2010-09-15,01:20:00,736.5000,737.0000,735.0000,736.0000,229
2010-09-15,01:25:00,736.5000,737.7500,736.0000,737.2500,126
2010-09-15,01:30:00,737.0000,740.7500,737.0000,739.5000,440
2010-09-15,01:35:00,739.2500,741.7500,739.2500,740.2500,701
2010-09-15,01:40:00,740.2500,740.7500,737.7500,738.5000,956
2010-09-15,01:45:00,738.2500,738.7500,736.2500,738.7500,377
2010-09-15,01:50:00,738.7500,740.7500,738.0000,740.5000,285
2010-09-15,01:55:00,740.7500,740.7500,739.0000,739.2500,210
2010-09-15,02:00:00,739.5000,741.0000,739.2500,739.5000,444
2010-09-15,02:05:00,739.5000,740.0000,735.5000,737.0000,796
2010-09-15,02:10:00,736.7500,737.2500,733.2500,736.5000,2154
2010-09-15,02:40:00,736.0000,736.0000,736.0000,736.0000,1
2010-09-15,07:00:00,735.7500,735.7500,733.0000,733.0000,107
2010-09-15,07:05:00,733.2500,734.7500,733.2500,734.0000,45
2010-09-15,07:10:00,734.0000,737.0000,734.0000,736.5000,115
2010-09-15,07:15:00,736.5000,736.5000,736.0000,736.0000,7
2010-09-15,07:20:00,736.2500,736.2500,735.7500,736.0000,21
2010-09-15,07:25:00,736.2500,737.2500,736.2500,737.2500,28
2010-09-15,07:30:00,737.2500,737.7500,737.2500,737.7500,31
2010-09-15,07:35:00,737.7500,737.7500,737.2500,737.2500,9
2010-09-15,07:40:00,737.2500,737.2500,737.0000,737.2500,3
2010-09-15,07:45:00,737.5000,737.5000,737.5000,737.5000,4
2010-09-15,07:50:00,737.5000,737.5000,737.2500,737.2500,3
2010-09-15,08:00:00,737.2500,737.2500,737.0000,737.0000,6
2010-09-15,08:05:00,737.2500,737.2500,737.0000,737.0000,14
2010-09-15,08:10:00,737.2500,737.2500,736.7500,736.7500,4
2010-09-15,08:20:00,737.7500,737.7500,737.7500,737.7500,2
2010-09-15,08:25:00,737.5000,737.7500,737.5000,737.7500,16
2010-09-15,08:30:00,737.7500,739.0000,737.7500,739.0000,62
2010-09-15,08:35:00,738.2500,738.5000,737.2500,738.5000,13
2010-09-15,08:40:00,738.7500,740.2500,738.5000,740.2500,46
2010-09-15,08:45:00,740.2500,741.0000,740.2500,740.7500,85
2010-09-15,08:50:00,741.0000,741.2500,740.5000,741.0000,9
2010-09-15,08:55:00,741.0000,741.0000,740.5000,741.0000,17
2010-09-15,09:00:00,741.0000,741.0000,740.2500,741.0000,26
2010-09-15,09:05:00,741.0000,743.5000,741.0000,741.2500,80
2010-09-15,09:10:00,741.2500,742.7500,741.2500,741.7500,13
2010-09-15,09:15:00,741.5000,742.2500,741.2500,742.2500,7
2010-09-15,09:20:00,742.5000,742.5000,742.0000,742.5000,6
2010-09-15,09:25:00,743.0000,744.0000,742.5000,742.7500,43
2010-09-15,09:30:00,742.7500,742.7500,741.7500,742.5000,14
2010-09-15,09:35:00,742.5000,742.7500,742.5000,742.7500,7
2010-09-15,09:40:00,742.7500,743.0000,742.0000,742.0000,25
2010-09-15,09:45:00,741.5000,742.2500,741.5000,742.2500,9
2010-09-15,09:50:00,742.0000,742.5000,741.2500,742.5000,12
2010-09-15,09:55:00,742.2500,742.2500,741.5000,741.7500,37
2010-09-15,10:00:00,741.7500,741.7500,741.2500,741.2500,2
2010-09-15,10:05:00,741.2500,741.7500,741.0000,741.0000,11
2010-09-15,10:10:00,741.0000,741.5000,740.7500,741.0000,8
2010-09-15,10:25:00,741.5000,741.7500,741.5000,741.7500,4
2010-09-15,10:30:00,741.2500,741.2500,740.7500,741.0000,25
2010-09-15,10:35:00,741.0000,741.0000,740.5000,741.0000,11
2010-09-15,10:40:00,741.2500,741.2500,741.0000,741.0000,7
2010-09-15,10:45:00,741.0000,741.0000,740.7500,741.0000,12
2010-09-15,10:55:00,741.5000,741.5000,741.5000,741.5000,2
2010-09-15,11:00:00,741.5000,741.7500,740.5000,740.5000,17
2010-09-15,11:05:00,741.5000,741.5000,741.5000,741.5000,3
2010-09-15,11:10:00,741.5000,741.5000,741.5000,741.5000,1
2010-09-15,11:15:00,741.5000,741.5000,741.5000,741.5000,1
2010-09-15,11:20:00,741.0000,741.0000,741.0000,741.0000,1
2010-09-15,11:25:00,741.2500,741.2500,740.7500,741.0000,16
2010-09-15,11:30:00,740.5000,740.5000,740.5000,740.5000,1
2010-09-15,11:35:00,740.7500,741.0000,740.7500,741.0000,6
2010-09-15,11:40:00,741.0000,741.0000,741.0000,741.0000,3
2010-09-15,11:45:00,740.7500,741.7500,740.7500,741.7500,6
2010-09-15,11:50:00,741.5000,742.0000,741.5000,742.0000,19
2010-09-15,11:55:00,742.0000,742.0000,742.0000,742.0000,2
2010-09-15,12:05:00,741.5000,741.5000,741.0000,741.0000,3
2010-09-15,12:10:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-15,12:15:00,741.7500,741.7500,741.7500,741.7500,1
2010-09-15,12:25:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-15,12:30:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-15,12:35:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-15,12:40:00,742.2500,742.2500,742.2500,742.2500,19
2010-09-15,12:45:00,742.0000,742.0000,741.2500,741.2500,8
2010-09-15,12:50:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-15,13:00:00,742.2500,742.2500,742.2500,742.2500,1
2010-09-15,13:05:00,742.2500,742.2500,742.2500,742.2500,10
2010-09-15,13:10:00,741.2500,741.2500,741.2500,741.2500,2
2010-09-15,13:20:00,741.2500,741.2500,741.0000,741.0000,6
2010-09-15,13:25:00,740.7500,741.0000,740.5000,740.5000,15
2010-09-15,13:40:00,741.0000,741.7500,741.0000,741.7500,20
2010-09-15,13:45:00,741.7500,742.0000,741.0000,741.0000,4
2010-09-15,13:50:00,741.7500,742.2500,741.7500,742.2500,4
2010-09-15,13:55:00,742.2500,742.5000,742.2500,742.5000,35
2010-09-15,14:00:00,742.0000,742.7500,742.0000,742.7500,13
2010-09-15,14:10:00,742.5000,742.5000,742.5000,742.5000,2
2010-09-15,14:15:00,742.5000,742.5000,742.2500,742.2500,5
2010-09-15,14:20:00,742.2500,742.2500,742.0000,742.0000,4
2010-09-15,14:25:00,742.0000,742.0000,742.0000,742.0000,4
2010-09-15,14:35:00,742.0000,742.7500,742.0000,742.7500,3
2010-09-15,14:40:00,742.7500,742.7500,742.2500,742.7500,6
2010-09-15,14:45:00,742.2500,742.2500,742.2500,742.2500,1
2010-09-15,14:50:00,742.5000,742.5000,742.2500,742.2500,2
2010-09-15,14:55:00,742.2500,742.7500,742.2500,742.7500,18
2010-09-15,15:00:00,743.0000,743.0000,742.5000,742.5000,14
2010-09-15,15:05:00,742.0000,742.5000,742.0000,742.5000,6
2010-09-15,15:10:00,742.2500,743.0000,741.7500,742.2500,14
2010-09-15,15:15:00,742.5000,742.7500,742.0000,742.7500,11
2010-09-15,15:20:00,742.7500,742.7500,742.5000,742.5000,40
2010-09-15,15:25:00,742.5000,743.0000,742.5000,743.0000,10
2010-09-15,15:30:00,743.0000,743.2500,743.0000,743.2500,9
2010-09-15,15:35:00,742.7500,743.2500,742.7500,743.2500,2
2010-09-15,15:40:00,743.2500,743.7500,742.7500,742.7500,36
2010-09-15,15:45:00,742.7500,743.5000,742.7500,743.2500,8
2010-09-15,15:50:00,743.2500,743.5000,743.0000,743.0000,19
2010-09-15,15:55:00,743.0000,743.0000,743.0000,743.0000,3
2010-09-15,16:00:00,743.0000,743.0000,743.0000,743.0000,4
2010-09-15,16:05:00,743.0000,743.0000,743.0000,743.0000,1
2010-09-15,16:15:00,742.5000,742.5000,741.7500,741.7500,27
2010-09-15,16:20:00,741.7500,741.7500,741.5000,741.7500,13
2010-09-15,16:25:00,741.5000,741.7500,741.5000,741.5000,7
2010-09-15,16:30:00,741.5000,741.5000,740.2500,740.2500,114
2010-09-15,16:35:00,740.2500,740.2500,739.2500,739.5000,40
2010-09-15,16:40:00,739.7500,740.0000,739.0000,739.7500,47
2010-09-15,16:45:00,740.0000,741.2500,740.0000,740.5000,20
2010-09-15,16:50:00,741.5000,741.7500,741.5000,741.7500,9
2010-09-15,16:55:00,741.5000,741.7500,741.5000,741.7500,16
2010-09-15,17:00:00,741.5000,742.0000,741.5000,742.0000,4
2010-09-15,17:05:00,741.5000,742.0000,741.5000,742.0000,6
2010-09-15,17:10:00,742.2500,742.2500,742.2500,742.2500,7
2010-09-15,17:15:00,742.2500,742.2500,742.2500,742.2500,13
2010-09-15,17:20:00,742.2500,742.5000,742.2500,742.5000,4
2010-09-15,17:25:00,742.0000,742.0000,742.0000,742.0000,1
2010-09-15,17:30:00,742.5000,742.5000,742.5000,742.5000,3
2010-09-15,17:35:00,742.7500,742.7500,742.2500,742.2500,3
2010-09-15,17:40:00,742.5000,742.5000,742.5000,742.5000,1
2010-09-15,17:45:00,742.5000,742.5000,742.5000,742.5000,2
2010-09-15,17:50:00,742.5000,742.5000,742.5000,742.5000,28
2010-09-15,17:55:00,742.2500,742.2500,742.2500,742.2500,1
2010-09-15,18:00:00,742.0000,743.0000,741.7500,742.2500,59
2010-09-15,18:05:00,741.7500,741.7500,741.7500,741.7500,12
2010-09-15,18:15:00,741.5000,741.5000,741.2500,741.2500,10
2010-09-15,18:20:00,741.5000,741.5000,741.5000,741.5000,6
2010-09-15,18:25:00,741.5000,741.5000,741.5000,741.5000,1
2010-09-15,18:30:00,741.5000,741.5000,741.5000,741.5000,12
2010-09-15,18:35:00,741.2500,741.2500,739.5000,739.5000,65
2010-09-15,18:40:00,739.2500,740.0000,739.0000,739.5000,75
2010-09-15,18:45:00,739.2500,739.5000,739.2500,739.2500,7
2010-09-15,18:50:00,739.0000,739.0000,739.0000,739.0000,11
2010-09-15,18:55:00,739.5000,739.7500,739.5000,739.5000,3
2010-09-15,19:05:00,739.5000,739.5000,738.5000,738.7500,57
2010-09-15,19:10:00,739.7500,740.7500,739.7500,740.5000,81
2010-09-15,19:15:00,741.0000,741.0000,740.0000,740.0000,20
2010-09-15,19:20:00,740.0000,740.2500,739.0000,739.0000,51
2010-09-15,19:25:00,738.5000,738.5000,737.7500,738.2500,29
2010-09-15,19:30:00,738.5000,738.5000,737.7500,738.0000,16
2010-09-15,19:35:00,737.7500,738.7500,737.7500,738.7500,33
2010-09-15,19:40:00,739.0000,739.0000,738.7500,738.7500,8
2010-09-15,19:45:00,739.0000,739.7500,739.0000,739.7500,15
2010-09-15,19:50:00,739.5000,740.0000,739.2500,739.5000,40
2010-09-15,19:55:00,739.7500,739.7500,738.5000,738.5000,37
2010-09-15,20:00:00,738.5000,738.5000,738.5000,738.5000,11
2010-09-15,20:05:00,738.7500,738.7500,737.5000,738.7500,80
2010-09-15,20:10:00,738.7500,738.7500,737.7500,738.0000,16
2010-09-15,22:30:00,741.2500,742.7500,738.5000,741.5000,3122
2010-09-15,22:35:00,741.5000,744.2500,740.7500,743.2500,1514
2010-09-15,22:40:00,743.2500,743.2500,740.7500,740.7500,1061
2010-09-15,22:45:00,740.5000,741.0000,735.2500,736.5000,2463
2010-09-15,22:50:00,736.5000,737.2500,734.2500,736.5000,1305
2010-09-15,22:55:00,736.5000,740.0000,736.2500,739.2500,778
2010-09-15,23:00:00,739.2500,741.7500,739.0000,741.2500,854
2010-09-15,23:05:00,741.5000,741.7500,738.7500,739.5000,922
2010-09-15,23:10:00,739.5000,739.7500,737.0000,738.2500,1347
2010-09-15,23:15:00,738.2500,739.2500,736.2500,737.2500,1038
2010-09-15,23:20:00,737.0000,737.2500,735.2500,736.5000,605
2010-09-15,23:25:00,736.5000,738.2500,736.5000,737.0000,440
2010-09-15,23:30:00,737.0000,737.7500,736.0000,736.5000,662
2010-09-15,23:35:00,736.7500,736.7500,732.7500,736.2500,1165
2010-09-15,23:40:00,736.2500,736.2500,733.2500,734.5000,757
2010-09-15,23:45:00,734.5000,735.5000,731.5000,732.2500,759
2010-09-15,23:50:00,732.0000,734.0000,731.5000,732.5000,481
2010-09-15,23:55:00,732.5000,733.0000,731.5000,732.7500,178
2010-09-16,00:00:00,732.5000,733.5000,732.2500,732.5000,132
2010-09-16,00:05:00,732.5000,734.0000,732.2500,733.2500,299
2010-09-16,00:10:00,733.0000,733.7500,732.5000,733.2500,273
2010-09-16,00:15:00,733.5000,734.5000,732.2500,732.2500,280
2010-09-16,00:20:00,732.2500,733.7500,732.2500,733.0000,210
2010-09-16,00:25:00,733.2500,733.5000,732.5000,733.0000,93
2010-09-16,00:30:00,733.2500,734.0000,732.2500,733.2500,780
2010-09-16,00:35:00,733.5000,734.7500,733.2500,733.2500,270
2010-09-16,00:40:00,733.5000,734.0000,731.5000,732.2500,430
2010-09-16,00:45:00,732.0000,732.0000,727.0000,728.2500,1714
2010-09-16,00:50:00,728.5000,728.5000,726.2500,726.2500,1097
2010-09-16,00:55:00,726.2500,726.2500,723.0000,724.0000,1485
2010-09-16,01:00:00,724.0000,727.2500,723.7500,725.2500,771
2010-09-16,01:05:00,725.0000,726.0000,724.0000,725.7500,376
2010-09-16,01:10:00,726.0000,727.5000,726.0000,727.0000,331
2010-09-16,01:15:00,726.7500,726.7500,725.5000,726.2500,262
2010-09-16,01:20:00,726.5000,727.0000,726.2500,726.2500,162
2010-09-16,01:25:00,726.0000,726.5000,725.5000,725.7500,322
2010-09-16,01:30:00,725.7500,726.0000,725.0000,725.5000,279
2010-09-16,01:35:00,726.0000,726.0000,724.2500,724.5000,409
2010-09-16,01:40:00,724.5000,727.7500,724.5000,725.5000,632
2010-09-16,01:45:00,725.5000,728.5000,725.5000,728.0000,377
2010-09-16,01:50:00,728.0000,729.0000,728.0000,728.5000,277
2010-09-16,01:55:00,728.5000,729.5000,727.0000,727.7500,291
2010-09-16,02:00:00,728.0000,728.5000,726.2500,727.0000,322
2010-09-16,02:05:00,727.2500,727.7500,726.0000,727.5000,377
2010-09-16,02:10:00,727.5000,728.7500,725.5000,726.0000,1815
2010-09-16,02:40:00,726.7500,726.7500,726.7500,726.7500,1
2010-09-16,07:00:00,728.2500,729.0000,727.0000,728.7500,162
2010-09-16,07:05:00,728.5000,729.0000,728.5000,728.5000,12
2010-09-16,07:10:00,728.7500,729.2500,728.7500,729.2500,22
2010-09-16,07:15:00,729.5000,729.7500,728.5000,728.7500,12
2010-09-16,07:20:00,729.0000,729.0000,728.7500,728.7500,6
2010-09-16,07:25:00,729.0000,729.2500,728.5000,729.0000,14
2010-09-16,07:30:00,728.7500,729.0000,728.7500,729.0000,7
2010-09-16,07:35:00,729.2500,729.5000,728.7500,729.2500,21
2010-09-16,07:40:00,729.5000,730.0000,729.0000,730.0000,38
2010-09-16,07:45:00,730.0000,730.2500,729.5000,730.0000,26
2010-09-16,07:50:00,730.0000,730.0000,729.5000,729.7500,7
2010-09-16,07:55:00,729.5000,729.5000,729.2500,729.2500,4
2010-09-16,08:00:00,729.7500,730.0000,729.7500,730.0000,3
2010-09-16,08:05:00,730.0000,730.0000,730.0000,730.0000,3
2010-09-16,08:10:00,730.2500,730.2500,730.0000,730.0000,7
2010-09-16,08:15:00,730.0000,730.2500,730.0000,730.2500,20
2010-09-16,08:20:00,730.2500,730.2500,730.2500,730.2500,1
2010-09-16,08:25:00,730.0000,730.5000,730.0000,730.0000,6
2010-09-16,08:30:00,730.0000,730.5000,730.0000,730.5000,5
2010-09-16,08:35:00,730.0000,730.5000,730.0000,730.0000,38
2010-09-16,08:40:00,730.5000,730.5000,730.2500,730.5000,6
2010-09-16,08:45:00,730.5000,730.5000,730.2500,730.5000,6
2010-09-16,08:50:00,730.5000,731.5000,730.0000,731.2500,72
2010-09-16,08:55:00,731.5000,733.5000,731.5000,732.5000,98
2010-09-16,09:00:00,733.2500,735.0000,733.0000,735.0000,76
2010-09-16,09:05:00,734.5000,737.7500,733.7500,736.2500,161
2010-09-16,09:10:00,736.2500,736.5000,735.7500,735.7500,45
2010-09-16,09:15:00,735.5000,735.5000,735.2500,735.5000,6
2010-09-16,09:20:00,735.7500,735.7500,735.0000,735.0000,6
2010-09-16,09:25:00,734.5000,734.7500,734.2500,734.5000,11
2010-09-16,09:30:00,734.2500,734.2500,733.5000,734.0000,23
2010-09-16,09:35:00,734.2500,735.0000,734.0000,735.0000,14
2010-09-16,09:40:00,735.0000,735.0000,734.5000,734.5000,4
2010-09-16,09:45:00,734.5000,734.7500,734.5000,734.7500,2
2010-09-16,09:50:00,734.7500,734.7500,734.7500,734.7500,4
2010-09-16,09:55:00,734.2500,734.2500,734.2500,734.2500,2
2010-09-16,10:00:00,734.0000,734.0000,733.0000,733.0000,54
2010-09-16,10:10:00,733.2500,734.0000,733.2500,733.7500,25
2010-09-16,10:15:00,734.2500,735.0000,734.2500,734.5000,8
2010-09-16,10:20:00,734.7500,735.0000,734.2500,734.2500,6
2010-09-16,10:25:00,734.0000,734.0000,734.0000,734.0000,6
2010-09-16,10:30:00,733.7500,734.0000,733.7500,734.0000,4
2010-09-16,10:35:00,734.5000,734.5000,734.5000,734.5000,4
2010-09-16,10:45:00,733.7500,734.0000,733.7500,733.7500,4
2010-09-16,10:50:00,734.0000,734.0000,733.7500,733.7500,12
2010-09-16,10:55:00,734.0000,734.2500,733.5000,733.5000,6
2010-09-16,11:00:00,733.0000,733.2500,732.5000,733.2500,13
2010-09-16,11:05:00,732.5000,733.0000,732.5000,733.0000,3
2010-09-16,11:10:00,733.0000,733.0000,732.2500,732.2500,11
2010-09-16,11:15:00,732.2500,732.7500,732.2500,732.7500,5
2010-09-16,11:20:00,732.2500,732.2500,731.7500,732.0000,33
2010-09-16,11:25:00,732.0000,732.0000,731.7500,732.0000,18
2010-09-16,11:30:00,732.0000,732.0000,732.0000,732.0000,1
2010-09-16,11:35:00,732.0000,732.0000,731.5000,731.5000,3
2010-09-16,11:40:00,731.5000,731.5000,731.5000,731.5000,3
2010-09-16,11:45:00,732.0000,732.0000,732.0000,732.0000,1
2010-09-16,11:50:00,732.0000,732.0000,732.0000,732.0000,1
2010-09-16,11:55:00,731.7500,731.7500,731.7500,731.7500,3
2010-09-16,12:00:00,731.7500,731.7500,731.7500,731.7500,2
2010-09-16,12:30:00,732.0000,732.0000,732.0000,732.0000,1
2010-09-16,12:35:00,732.0000,732.5000,732.0000,732.5000,6
2010-09-16,12:40:00,732.5000,732.5000,732.0000,732.0000,2
2010-09-16,13:00:00,732.0000,732.0000,732.0000,732.0000,1
2010-09-16,13:05:00,732.2500,732.2500,732.2500,732.2500,2
2010-09-16,13:10:00,732.2500,732.2500,731.7500,731.7500,5
2010-09-16,13:15:00,731.5000,732.2500,731.5000,731.5000,4
2010-09-16,13:20:00,732.2500,732.2500,732.2500,732.2500,1
2010-09-16,13:25:00,731.5000,731.5000,731.0000,731.0000,19
2010-09-16,13:30:00,731.2500,731.2500,731.0000,731.2500,28
2010-09-16,13:35:00,730.7500,731.0000,730.5000,731.0000,22
2010-09-16,13:40:00,731.0000,731.2500,731.0000,731.2500,8
2010-09-16,13:45:00,731.0000,731.2500,731.0000,731.2500,12
2010-09-16,14:00:00,730.5000,731.2500,730.2500,731.2500,10
2010-09-16,14:05:00,731.2500,731.2500,730.7500,730.7500,7
2010-09-16,14:10:00,731.2500,731.2500,731.2500,731.2500,2
2010-09-16,14:20:00,731.0000,731.0000,731.0000,731.0000,1
2010-09-16,14:35:00,731.0000,731.0000,731.0000,731.0000,1
2010-09-16,14:45:00,731.0000,731.0000,730.5000,730.5000,2
2010-09-16,14:50:00,731.5000,731.5000,731.5000,731.5000,1
2010-09-16,14:55:00,731.7500,731.7500,731.7500,731.7500,1
2010-09-16,15:00:00,731.7500,731.7500,730.7500,731.7500,3
2010-09-16,15:05:00,731.2500,731.2500,731.0000,731.0000,23
2010-09-16,15:10:00,730.5000,731.0000,730.5000,730.5000,10
2010-09-16,15:15:00,730.2500,730.2500,729.5000,730.0000,10
2010-09-16,15:20:00,729.7500,730.5000,729.7500,730.5000,39
2010-09-16,15:25:00,730.0000,730.0000,730.0000,730.0000,22
2010-09-16,15:30:00,730.0000,730.2500,730.0000,730.0000,8
2010-09-16,15:35:00,730.0000,730.5000,730.0000,730.5000,3
2010-09-16,15:40:00,730.5000,731.0000,730.5000,731.0000,9
2010-09-16,15:45:00,730.5000,730.5000,730.0000,730.0000,16
2010-09-16,15:50:00,730.0000,730.5000,730.0000,730.5000,7
2010-09-16,15:55:00,730.5000,730.5000,730.5000,730.5000,3
2010-09-16,16:00:00,730.5000,730.5000,730.5000,730.5000,1
2010-09-16,16:05:00,730.2500,730.5000,730.2500,730.5000,23
2010-09-16,16:10:00,730.5000,730.5000,730.5000,730.5000,5
2010-09-16,16:15:00,730.5000,730.5000,730.5000,730.5000,2
2010-09-16,16:20:00,730.5000,730.5000,730.5000,730.5000,12
2010-09-16,16:25:00,730.2500,730.5000,730.0000,730.0000,7
2010-09-16,16:30:00,729.7500,729.7500,729.2500,729.2500,9
2010-09-16,16:35:00,729.0000,729.5000,729.0000,729.5000,10
2010-09-16,16:40:00,729.5000,729.5000,729.2500,729.2500,9
2010-09-16,16:45:00,729.5000,729.7500,729.5000,729.7500,4
2010-09-16,16:50:00,730.0000,730.0000,729.5000,729.5000,8
2010-09-16,16:55:00,729.5000,729.5000,729.5000,729.5000,1
2010-09-16,17:00:00,729.0000,729.2500,729.0000,729.0000,6
2010-09-16,17:05:00,729.7500,730.0000,729.7500,730.0000,4
2010-09-16,17:15:00,730.5000,730.5000,729.7500,730.5000,4
2010-09-16,17:20:00,730.2500,730.5000,730.2500,730.2500,30
2010-09-16,17:30:00,729.7500,730.0000,729.7500,730.0000,15
2010-09-16,17:35:00,730.2500,730.5000,730.2500,730.5000,3
2010-09-16,17:40:00,730.5000,730.5000,730.0000,730.0000,8
2010-09-16,17:45:00,730.0000,730.0000,730.0000,730.0000,1
2010-09-16,17:50:00,730.0000,730.0000,729.2500,729.2500,15
2010-09-16,18:00:00,729.7500,730.5000,729.7500,730.5000,15
2010-09-16,18:05:00,730.2500,730.2500,729.2500,729.2500,10
2010-09-16,18:10:00,730.0000,730.2500,730.0000,730.2500,17
2010-09-16,18:15:00,730.2500,730.5000,730.2500,730.5000,25
2010-09-16,18:20:00,730.5000,732.0000,730.5000,730.5000,25
2010-09-16,18:25:00,730.2500,730.5000,730.2500,730.2500,3
2010-09-16,18:35:00,730.5000,730.5000,730.5000,730.5000,20
2010-09-16,18:40:00,730.7500,730.7500,730.5000,730.5000,3
2010-09-16,18:50:00,730.0000,730.5000,730.0000,730.5000,22
2010-09-16,18:55:00,730.7500,731.0000,730.7500,731.0000,21
2010-09-16,19:00:00,731.0000,731.2500,730.5000,730.5000,38
2010-09-16,19:05:00,730.0000,730.2500,729.7500,730.2500,27
2010-09-16,19:10:00,729.7500,730.0000,729.0000,729.0000,70
2010-09-16,19:15:00,728.7500,729.0000,728.5000,729.0000,9
2010-09-16,19:20:00,729.0000,729.0000,729.0000,729.0000,6
2010-09-16,19:25:00,728.7500,728.7500,728.5000,728.5000,7
2010-09-16,19:30:00,729.0000,730.2500,728.5000,730.2500,40
2010-09-16,19:35:00,729.5000,730.0000,729.5000,730.0000,3
2010-09-16,19:40:00,729.2500,730.0000,729.2500,729.2500,5
2010-09-16,19:50:00,729.5000,729.7500,729.2500,729.2500,5
2010-09-16,19:55:00,728.7500,728.7500,728.7500,728.7500,2
2010-09-16,20:00:00,729.2500,729.7500,728.7500,729.0000,27
2010-09-16,20:05:00,728.7500,728.7500,728.0000,728.2500,78
2010-09-16,20:10:00,728.0000,728.5000,726.5000,728.2500,299
2010-09-16,22:30:00,723.7500,725.0000,717.7500,722.0000,4663
2010-09-16,22:35:00,722.0000,723.7500,721.7500,721.7500,645
2010-09-16,22:45:00,717.7500,719.5000,717.2500,718.0000,812
2010-09-16,22:50:00,718.2500,721.0000,718.0000,718.7500,753
2010-09-16,22:55:00,718.7500,720.7500,718.7500,719.7500,594
2010-09-16,23:00:00,720.0000,722.0000,719.7500,720.5000,576
2010-09-16,23:05:00,720.5000,721.0000,719.5000,721.0000,684
2010-09-16,23:10:00,721.0000,721.7500,719.5000,720.7500,357
2010-09-16,23:15:00,720.5000,720.5000,718.5000,719.2500,482
2010-09-16,23:20:00,719.5000,719.7500,717.2500,718.5000,509
2010-09-16,23:25:00,718.7500,718.7500,717.0000,717.7500,314
2010-09-16,23:30:00,717.7500,719.0000,717.7500,717.7500,609
2010-09-16,23:35:00,717.7500,718.2500,717.0000,718.0000,351
2010-09-16,23:40:00,718.0000,718.2500,717.2500,717.7500,258
2010-09-16,23:45:00,717.7500,718.7500,717.0000,718.5000,307
2010-09-16,23:50:00,718.5000,718.7500,717.0000,718.0000,271
2010-09-16,23:55:00,717.7500,718.2500,717.0000,717.7500,354
2010-09-17,00:00:00,717.5000,718.0000,716.2500,717.0000,446
2010-09-17,00:05:00,717.2500,717.2500,715.2500,716.0000,682
2010-09-17,00:10:00,716.0000,717.5000,716.0000,717.5000,261
2010-09-17,00:15:00,717.2500,717.2500,715.5000,715.7500,160
2010-09-17,00:20:00,715.7500,715.7500,714.2500,714.7500,556
2010-09-17,00:25:00,714.7500,715.0000,713.0000,714.7500,1222
2010-09-17,00:30:00,714.7500,715.0000,713.5000,714.2500,589
2010-09-17,00:35:00,714.2500,715.2500,713.5000,714.7500,637
2010-09-17,00:40:00,714.5000,714.7500,711.7500,712.7500,810
2010-09-17,00:45:00,712.5000,717.5000,712.5000,716.2500,870
2010-09-17,00:50:00,716.2500,717.2500,715.0000,715.0000,326
2010-09-17,00:55:00,715.2500,715.7500,713.5000,715.5000,416
2010-09-17,01:00:00,715.7500,716.2500,715.0000,715.7500,175
2010-09-17,01:05:00,716.0000,717.0000,714.7500,716.0000,257
2010-09-17,01:10:00,716.0000,716.5000,714.0000,715.2500,624
2010-09-17,01:15:00,715.2500,717.0000,713.7500,716.2500,670
2010-09-17,01:20:00,716.7500,718.2500,713.5000,713.5000,814
2010-09-17,01:25:00,713.5000,715.2500,712.7500,715.2500,577
2010-09-17,01:30:00,715.2500,716.7500,715.0000,716.7500,211
2010-09-17,01:35:00,716.5000,716.7500,714.0000,715.7500,674
2010-09-17,01:40:00,715.2500,715.2500,713.7500,714.0000,189
2010-09-17,01:45:00,714.2500,715.0000,713.0000,714.0000,339
2010-09-17,01:50:00,713.7500,717.0000,713.7500,716.5000,259
2010-09-17,01:55:00,716.5000,716.7500,713.7500,715.7500,634
2010-09-17,02:00:00,716.0000,716.2500,715.2500,715.7500,271
2010-09-17,02:05:00,716.0000,720.0000,716.0000,718.7500,786
2010-09-17,02:10:00,718.2500,720.5000,711.5000,719.0000,3386
2010-09-17,02:40:00,719.2500,719.2500,719.2500,719.2500,1
2010-09-17,07:00:00,725.5000,726.0000,723.0000,724.7500,294
2010-09-17,07:05:00,724.7500,727.2500,724.5000,726.5000,116
2010-09-17,07:10:00,726.7500,728.0000,725.0000,726.5000,144
2010-09-17,07:15:00,726.5000,727.2500,726.2500,727.2500,59
2010-09-17,07:20:00,727.5000,727.7500,726.5000,726.5000,27
2010-09-17,07:25:00,726.5000,726.5000,725.7500,726.0000,48
2010-09-17,07:30:00,726.0000,726.7500,726.0000,726.5000,11
2010-09-17,07:35:00,726.5000,726.7500,726.2500,726.7500,24
2010-09-17,07:40:00,726.2500,726.5000,726.0000,726.0000,5
2010-09-17,07:45:00,725.7500,726.0000,725.7500,726.0000,10
2010-09-17,07:50:00,725.7500,725.7500,725.5000,725.7500,13
2010-09-17,07:55:00,726.0000,726.0000,725.0000,725.0000,43
2010-09-17,08:00:00,725.0000,725.5000,725.0000,725.5000,23
2010-09-17,08:05:00,725.5000,726.2500,725.5000,725.5000,42
2010-09-17,08:10:00,725.7500,726.2500,725.7500,726.2500,2
2010-09-17,08:15:00,726.2500,726.5000,724.7500,725.5000,23
2010-09-17,08:20:00,725.7500,726.5000,725.7500,726.0000,24
2010-09-17,08:25:00,726.0000,726.7500,726.0000,726.0000,30
2010-09-17,08:30:00,726.5000,726.5000,726.0000,726.0000,7
2010-09-17,08:35:00,726.0000,726.2500,726.0000,726.2500,5
2010-09-17,08:40:00,726.5000,726.7500,726.5000,726.5000,48
2010-09-17,08:45:00,726.5000,726.7500,726.5000,726.7500,3
2010-09-17,08:50:00,726.7500,726.7500,726.7500,726.7500,3
2010-09-17,08:55:00,726.7500,726.7500,726.5000,726.7500,5
2010-09-17,09:00:00,726.5000,726.5000,725.0000,725.0000,29
2010-09-17,09:05:00,725.2500,725.2500,725.0000,725.0000,9
2010-09-17,09:15:00,726.0000,726.7500,726.0000,726.5000,16
2010-09-17,09:20:00,726.7500,727.7500,726.5000,727.7500,88
2010-09-17,09:25:00,727.2500,727.2500,727.2500,727.2500,3
2010-09-17,09:30:00,727.5000,727.7500,727.0000,727.0000,6
2010-09-17,09:35:00,727.0000,729.2500,727.0000,728.7500,95
2010-09-17,09:40:00,728.5000,728.5000,727.7500,728.0000,23
2010-09-17,09:45:00,728.0000,728.0000,727.5000,728.0000,26
2010-09-17,09:50:00,727.7500,728.0000,727.7500,727.7500,11
2010-09-17,09:55:00,728.0000,729.0000,728.0000,729.0000,76
2010-09-17,10:00:00,728.7500,732.5000,728.7500,731.0000,321
2010-09-17,10:05:00,731.0000,731.5000,730.7500,731.5000,47
2010-09-17,10:15:00,730.7500,731.2500,730.7500,731.0000,10
2010-09-17,10:20:00,731.0000,731.0000,730.2500,730.5000,59
2010-09-17,10:25:00,731.0000,731.2500,730.2500,731.0000,38
2010-09-17,10:30:00,731.0000,731.0000,730.2500,730.7500,39
2010-09-17,10:35:00,730.2500,730.2500,728.7500,729.2500,80
2010-09-17,10:40:00,729.2500,729.5000,728.7500,728.7500,52
2010-09-17,10:45:00,728.5000,728.7500,728.5000,728.5000,7
2010-09-17,10:50:00,728.5000,728.7500,727.7500,728.7500,13
2010-09-17,10:55:00,728.7500,728.7500,728.5000,728.5000,5
2010-09-17,11:05:00,728.2500,728.2500,728.2500,728.2500,1
2010-09-17,11:10:00,728.2500,728.2500,728.0000,728.2500,48
2010-09-17,11:15:00,728.0000,728.2500,728.0000,728.2500,2
2010-09-17,11:20:00,728.2500,728.2500,728.2500,728.2500,4
2010-09-17,11:25:00,728.2500,728.2500,728.2500,728.2500,2
2010-09-17,11:30:00,728.2500,728.2500,727.5000,727.5000,24
2010-09-17,11:35:00,727.5000,728.2500,727.5000,728.2500,4
2010-09-17,11:40:00,728.0000,728.0000,728.0000,728.0000,1
2010-09-17,11:45:00,727.5000,728.0000,727.5000,727.5000,8
2010-09-17,11:50:00,727.7500,727.7500,726.5000,726.5000,22
2010-09-17,11:55:00,726.5000,726.5000,726.0000,726.0000,8
2010-09-17,12:00:00,726.2500,726.2500,725.7500,725.7500,11
2010-09-17,12:05:00,726.2500,727.0000,726.2500,727.0000,7
2010-09-17,12:10:00,726.7500,726.7500,726.7500,726.7500,2
2010-09-17,12:15:00,726.7500,727.5000,726.7500,727.5000,7
2010-09-17,12:20:00,727.0000,727.0000,727.0000,727.0000,1
2010-09-17,12:30:00,727.0000,727.0000,726.7500,726.7500,6
2010-09-17,12:40:00,727.0000,727.2500,727.0000,727.2500,3
2010-09-17,12:50:00,727.2500,727.7500,727.2500,727.7500,3
2010-09-17,12:55:00,728.0000,728.0000,728.0000,728.0000,3
2010-09-17,13:00:00,728.0000,729.0000,728.0000,728.5000,16
2010-09-17,13:05:00,728.5000,729.0000,728.5000,729.0000,12
2010-09-17,13:10:00,729.2500,730.2500,729.2500,730.0000,65
2010-09-17,13:15:00,729.2500,730.0000,729.0000,730.0000,10
2010-09-17,13:30:00,729.5000,729.5000,729.5000,729.5000,1
2010-09-17,13:35:00,729.2500,729.5000,729.2500,729.5000,5
2010-09-17,13:40:00,729.2500,730.0000,729.2500,730.0000,34
2010-09-17,13:45:00,729.7500,729.7500,729.0000,729.0000,7
2010-09-17,13:50:00,728.7500,728.7500,728.7500,728.7500,2
2010-09-17,13:55:00,729.0000,729.0000,729.0000,729.0000,2
2010-09-17,14:00:00,728.5000,728.5000,728.2500,728.2500,4
2010-09-17,14:05:00,728.0000,728.0000,727.0000,727.2500,22
2010-09-17,14:10:00,727.2500,727.2500,726.7500,727.2500,4
2010-09-17,14:20:00,727.2500,728.7500,727.2500,728.0000,19
2010-09-17,14:25:00,728.2500,728.2500,728.0000,728.0000,2
2010-09-17,14:30:00,728.0000,737.2500,728.0000,734.7500,433
2010-09-17,14:35:00,734.2500,735.5000,733.0000,733.0000,48
2010-09-17,14:40:00,733.5000,736.0000,733.0000,734.0000,106
2010-09-17,14:45:00,734.0000,736.0000,734.0000,736.0000,36
2010-09-17,14:50:00,735.0000,735.0000,731.5000,733.0000,64
2010-09-17,14:55:00,733.5000,733.5000,732.5000,733.0000,45
2010-09-17,15:00:00,733.0000,733.5000,733.0000,733.5000,16
2010-09-17,15:05:00,733.0000,733.0000,733.0000,733.0000,4
2010-09-17,15:10:00,732.2500,733.2500,732.0000,733.0000,56
2010-09-17,15:15:00,733.5000,733.7500,733.5000,733.7500,2
2010-09-17,15:20:00,734.0000,734.7500,734.0000,734.7500,18
2010-09-17,15:25:00,733.2500,734.5000,733.2500,734.5000,6
2010-09-17,15:30:00,733.2500,733.2500,733.2500,733.2500,3
2010-09-17,15:35:00,733.0000,734.0000,733.0000,734.0000,5
2010-09-17,15:40:00,734.0000,734.5000,733.0000,733.2500,35
2010-09-17,15:45:00,733.2500,733.2500,733.0000,733.0000,11
2010-09-17,15:50:00,733.2500,733.2500,733.2500,733.2500,9
2010-09-17,15:55:00,733.0000,737.0000,733.0000,736.2500,286
2010-09-17,16:00:00,735.7500,736.5000,735.7500,736.5000,8
2010-09-17,16:05:00,736.2500,737.0000,736.0000,737.0000,66
2010-09-17,16:10:00,736.7500,736.7500,735.0000,736.0000,79
2010-09-17,16:15:00,736.2500,737.0000,735.2500,736.2500,38
2010-09-17,16:20:00,736.5000,736.7500,736.5000,736.7500,5
2010-09-17,16:25:00,736.5000,736.5000,734.7500,734.7500,73
2010-09-17,16:30:00,734.5000,735.0000,733.7500,734.5000,36
2010-09-17,16:35:00,735.0000,735.5000,735.0000,735.0000,38
2010-09-17,16:40:00,735.2500,737.0000,735.2500,736.2500,88
2010-09-17,16:45:00,736.7500,737.7500,736.7500,737.5000,102
2010-09-17,16:50:00,737.5000,739.0000,737.5000,738.0000,243
2010-09-17,16:55:00,737.5000,738.0000,737.0000,737.0000,56
2010-09-17,17:00:00,737.7500,738.0000,735.0000,735.0000,49
2010-09-17,17:05:00,735.7500,736.0000,735.0000,736.0000,12
2010-09-17,17:10:00,736.0000,736.0000,735.7500,735.7500,75
2010-09-17,17:15:00,735.7500,735.7500,735.7500,735.7500,2
2010-09-17,17:20:00,736.0000,737.5000,736.0000,737.0000,76
2010-09-17,17:25:00,737.2500,737.2500,735.7500,735.7500,18
2010-09-17,17:30:00,736.2500,736.5000,736.0000,736.0000,3
2010-09-17,17:35:00,736.7500,736.7500,735.0000,735.0000,38
2010-09-17,17:40:00,735.7500,736.0000,735.0000,735.2500,9
2010-09-17,17:45:00,736.2500,736.7500,735.2500,735.2500,35
2010-09-17,17:50:00,736.2500,736.2500,736.2500,736.2500,4
2010-09-17,17:55:00,735.5000,735.5000,735.0000,735.0000,9
2010-09-17,18:00:00,734.7500,735.7500,734.0000,734.5000,45
2010-09-17,18:05:00,734.2500,734.2500,733.7500,733.7500,19
2010-09-17,18:10:00,734.0000,734.5000,733.7500,734.5000,28
2010-09-17,18:15:00,735.0000,735.2500,734.7500,735.0000,13
2010-09-17,18:20:00,735.0000,735.0000,734.0000,734.0000,16
2010-09-17,18:25:00,734.0000,734.0000,734.0000,734.0000,14
2010-09-17,18:30:00,734.0000,734.0000,733.7500,734.0000,19
2010-09-17,18:35:00,733.7500,734.5000,733.7500,734.5000,5
2010-09-17,18:40:00,733.7500,733.7500,733.7500,733.7500,4
2010-09-17,18:45:00,733.7500,733.7500,733.0000,733.0000,73
2010-09-17,18:50:00,733.5000,733.5000,733.0000,733.5000,21
2010-09-17,18:55:00,733.5000,733.5000,732.7500,733.0000,18
2010-09-17,19:00:00,732.7500,733.0000,732.5000,732.5000,7
2010-09-17,19:05:00,732.7500,733.0000,732.7500,733.0000,7
2010-09-17,19:10:00,733.0000,733.2500,733.0000,733.2500,11
2010-09-17,19:15:00,733.0000,733.2500,733.0000,733.0000,8
2010-09-17,19:20:00,733.2500,733.2500,733.0000,733.0000,11
2010-09-17,19:25:00,733.0000,733.0000,732.7500,732.7500,3
2010-09-17,19:30:00,733.0000,733.2500,733.0000,733.2500,32
2010-09-17,19:35:00,733.5000,733.5000,733.5000,733.5000,32
2010-09-17,19:40:00,733.5000,734.0000,733.5000,734.0000,28
2010-09-17,19:45:00,733.7500,733.7500,732.7500,733.2500,58
2010-09-17,19:50:00,733.2500,733.5000,733.0000,733.0000,79
2010-09-17,19:55:00,733.2500,733.2500,732.7500,732.7500,16
2010-09-17,20:00:00,733.2500,733.2500,732.7500,732.7500,13
2010-09-17,20:05:00,732.7500,732.7500,732.7500,732.7500,9
2010-09-17,20:10:00,732.7500,733.5000,732.7500,733.0000,79
2010-09-17,22:30:00,733.0000,736.0000,728.0000,729.0000,3324
2010-09-17,22:35:00,729.0000,732.0000,727.0000,729.7500,1497
2010-09-17,22:40:00,729.7500,731.5000,728.5000,730.0000,983
2010-09-17,22:45:00,729.7500,732.5000,729.5000,731.5000,873
2010-09-17,22:50:00,731.5000,731.5000,729.5000,729.5000,805
2010-09-17,22:55:00,729.5000,729.7500,724.7500,727.5000,1420
2010-09-17,23:00:00,727.7500,731.0000,726.2500,728.5000,915
2010-09-17,23:05:00,728.5000,731.7500,728.2500,730.2500,820
2010-09-17,23:10:00,730.5000,733.0000,729.5000,732.2500,623
2010-09-17,23:15:00,732.2500,735.0000,731.7500,733.5000,839
2010-09-17,23:20:00,733.5000,733.5000,729.5000,730.0000,686
2010-09-17,23:25:00,730.0000,731.0000,729.0000,729.5000,395
2010-09-17,23:30:00,729.5000,730.0000,728.0000,728.2500,302
2010-09-17,23:35:00,728.0000,730.2500,728.0000,730.0000,202
2010-09-17,23:40:00,730.2500,730.7500,728.7500,729.2500,241
2010-09-17,23:45:00,729.0000,730.0000,728.2500,729.5000,233
2010-09-17,23:50:00,729.7500,731.5000,729.5000,730.5000,329
2010-09-17,23:55:00,730.7500,732.0000,730.5000,731.7500,366
2010-09-18,00:00:00,731.5000,732.0000,730.0000,730.0000,350
2010-09-18,00:05:00,730.0000,731.5000,729.7500,731.2500,201
2010-09-18,00:10:00,731.5000,731.7500,731.0000,731.5000,240
2010-09-18,00:15:00,731.2500,731.7500,730.5000,731.5000,208
2010-09-18,00:20:00,731.2500,732.0000,731.2500,731.7500,217
2010-09-18,00:25:00,731.5000,733.0000,731.5000,732.5000,429
2010-09-18,00:30:00,732.7500,733.0000,730.5000,732.0000,253
2010-09-18,00:35:00,732.2500,733.0000,731.2500,733.0000,304
2010-09-18,00:40:00,732.7500,733.7500,731.7500,733.0000,583
2010-09-18,00:45:00,733.0000,733.2500,731.5000,732.0000,138
2010-09-18,00:50:00,731.7500,732.5000,731.5000,732.0000,118
2010-09-18,00:55:00,732.0000,733.0000,731.2500,732.2500,239
2010-09-18,01:00:00,732.2500,737.0000,731.7500,737.0000,709
2010-09-18,01:05:00,736.7500,743.0000,736.7500,740.5000,2767
2010-09-18,01:10:00,740.7500,742.7500,738.5000,739.2500,858
2010-09-18,01:15:00,739.2500,740.7500,736.7500,737.7500,474
2010-09-18,01:20:00,737.7500,739.0000,735.7500,738.5000,431
2010-09-18,01:25:00,739.0000,739.0000,734.2500,737.5000,717
2010-09-18,01:30:00,737.5000,738.0000,735.0000,735.5000,282
2010-09-18,01:35:00,735.0000,738.0000,735.0000,736.7500,344
2010-09-18,01:40:00,736.5000,737.7500,736.2500,737.2500,180
2010-09-18,01:45:00,737.5000,738.0000,737.2500,737.5000,265
2010-09-18,01:50:00,737.5000,738.2500,737.2500,738.0000,257
2010-09-18,01:55:00,738.2500,740.0000,737.5000,739.5000,566
2010-09-18,02:00:00,739.0000,740.0000,739.0000,739.5000,372
2010-09-18,02:05:00,739.5000,740.7500,738.0000,740.5000,925
2010-09-18,02:10:00,740.2500,741.7500,738.0000,738.0000,2357
2010-09-18,02:40:00,739.2500,739.2500,739.2500,739.2500,1
2010-09-20,07:00:00,738.5000,742.5000,738.0000,742.0000,442
2010-09-20,07:05:00,741.7500,743.7500,741.7500,743.7500,156
2010-09-20,07:10:00,743.7500,744.7500,743.0000,744.7500,205
2010-09-20,07:15:00,745.0000,745.0000,743.7500,743.7500,66
2010-09-20,07:20:00,744.2500,744.5000,744.0000,744.0000,36
2010-09-20,07:25:00,744.0000,744.2500,742.5000,744.2500,58
2010-09-20,07:30:00,744.0000,744.2500,743.5000,744.2500,26
2010-09-20,07:35:00,744.2500,744.5000,744.2500,744.5000,14
2010-09-20,07:40:00,743.7500,744.7500,743.7500,744.5000,68
2010-09-20,07:45:00,744.2500,744.5000,744.0000,744.5000,39
2010-09-20,07:50:00,744.5000,744.5000,744.2500,744.5000,20
2010-09-20,07:55:00,744.7500,744.7500,744.2500,744.2500,15
2010-09-20,08:00:00,745.0000,745.0000,745.0000,745.0000,76
2010-09-20,08:05:00,745.0000,745.7500,744.7500,745.5000,32
2010-09-20,08:10:00,745.0000,745.0000,744.5000,744.7500,11
2010-09-20,08:15:00,744.7500,746.2500,744.5000,746.2500,63
2010-09-20,08:20:00,746.2500,746.5000,744.2500,744.7500,61
2010-09-20,08:25:00,744.5000,746.0000,744.2500,746.0000,48
2010-09-20,08:30:00,746.0000,746.5000,746.0000,746.5000,27
2010-09-20,08:35:00,746.5000,746.5000,746.0000,746.2500,32
2010-09-20,08:40:00,746.2500,746.5000,746.0000,746.0000,11
2010-09-20,08:45:00,746.0000,746.5000,746.0000,746.0000,11
2010-09-20,08:50:00,746.2500,746.2500,745.0000,746.2500,47
2010-09-20,08:55:00,746.5000,746.5000,746.0000,746.5000,15
2010-09-20,09:00:00,746.5000,746.5000,744.2500,745.0000,142
2010-09-20,09:05:00,744.7500,746.0000,744.7500,746.0000,91
2010-09-20,09:10:00,746.2500,747.7500,746.2500,747.0000,42
2010-09-20,09:15:00,747.7500,748.0000,747.7500,747.7500,114
2010-09-20,09:20:00,748.0000,748.5000,747.7500,748.2500,89
2010-09-20,09:25:00,748.5000,749.2500,748.5000,749.2500,121
2010-09-20,09:30:00,749.2500,750.0000,749.0000,749.5000,146
2010-09-20,09:35:00,750.0000,753.0000,749.5000,751.0000,276
2010-09-20,09:40:00,750.7500,751.0000,750.2500,750.5000,45
2010-09-20,09:45:00,750.7500,752.0000,750.5000,752.0000,47
2010-09-20,09:50:00,752.0000,754.0000,752.0000,753.5000,189
2010-09-20,09:55:00,753.7500,756.2500,753.5000,755.5000,310
2010-09-20,10:00:00,755.7500,757.0000,755.0000,755.0000,84
2010-09-20,10:05:00,755.5000,755.7500,754.2500,754.2500,53
2010-09-20,10:10:00,754.2500,754.5000,753.7500,754.5000,39
2010-09-20,10:15:00,754.5000,755.0000,754.5000,755.0000,28
2010-09-20,10:20:00,755.0000,755.7500,754.7500,755.7500,19
2010-09-20,10:25:00,755.0000,755.7500,755.0000,755.7500,15
2010-09-20,10:30:00,755.7500,755.7500,755.5000,755.5000,61
2010-09-20,10:35:00,755.0000,755.0000,754.5000,754.7500,29
2010-09-20,10:40:00,754.5000,754.7500,754.0000,754.7500,7
2010-09-20,10:45:00,755.0000,755.0000,753.7500,753.7500,10
2010-09-20,10:50:00,753.5000,753.5000,753.0000,753.0000,70
2010-09-20,10:55:00,752.7500,752.7500,750.7500,752.2500,38
2010-09-20,11:00:00,752.0000,752.0000,750.7500,750.7500,7
2010-09-20,11:05:00,750.7500,751.7500,750.5000,751.7500,27
2010-09-20,11:10:00,751.7500,752.0000,751.0000,751.0000,25
2010-09-20,11:15:00,751.5000,751.5000,748.5000,749.7500,79
2010-09-20,11:20:00,749.0000,750.0000,749.0000,750.0000,10
2010-09-20,11:25:00,749.5000,749.5000,748.5000,748.5000,20
2010-09-20,11:30:00,749.0000,749.7500,748.5000,749.7500,13
2010-09-20,11:35:00,749.7500,750.0000,749.7500,749.7500,4
2010-09-20,11:40:00,749.5000,749.7500,749.5000,749.7500,4
2010-09-20,11:45:00,750.0000,751.5000,750.0000,751.5000,24
2010-09-20,11:50:00,751.2500,751.5000,751.2500,751.5000,4
2010-09-20,11:55:00,751.5000,752.0000,751.5000,752.0000,5
2010-09-20,12:00:00,752.0000,752.7500,752.0000,752.7500,14
2010-09-20,12:05:00,753.0000,754.0000,753.0000,753.7500,49
2010-09-20,12:10:00,752.7500,752.7500,752.0000,752.2500,8
2010-09-20,12:15:00,753.0000,753.0000,752.5000,752.5000,2
2010-09-20,12:20:00,753.0000,753.5000,753.0000,753.5000,5
2010-09-20,12:25:00,753.5000,753.7500,753.0000,753.0000,5
2010-09-20,12:45:00,752.7500,752.7500,752.0000,752.0000,8
2010-09-20,12:50:00,753.5000,753.5000,753.0000,753.0000,2
2010-09-20,12:55:00,752.7500,752.7500,752.0000,752.2500,8
2010-09-20,13:00:00,753.0000,754.0000,753.0000,754.0000,16
2010-09-20,13:05:00,753.7500,753.7500,753.7500,753.7500,1
2010-09-20,13:10:00,753.5000,753.5000,752.5000,752.5000,3
2010-09-20,13:15:00,752.0000,752.0000,750.2500,751.0000,31
2010-09-20,13:20:00,751.0000,751.0000,750.2500,750.2500,4
2010-09-20,13:30:00,751.0000,751.0000,751.0000,751.0000,2
2010-09-20,13:35:00,751.2500,751.2500,751.0000,751.2500,3
2010-09-20,13:40:00,751.5000,751.5000,751.5000,751.5000,5
2010-09-20,13:45:00,751.7500,751.7500,751.5000,751.5000,10
2010-09-20,13:50:00,751.7500,752.2500,751.5000,751.5000,7
2010-09-20,13:55:00,751.5000,753.7500,751.5000,753.0000,13
2010-09-20,14:00:00,753.7500,753.7500,753.2500,753.2500,3
2010-09-20,14:05:00,753.2500,754.0000,753.2500,754.0000,3
2010-09-20,14:10:00,754.0000,755.0000,754.0000,755.0000,16
2010-09-20,14:15:00,754.7500,754.7500,754.5000,754.5000,3
2010-09-20,14:20:00,754.5000,754.7500,754.5000,754.7500,5
2010-09-20,14:25:00,754.7500,754.7500,753.7500,753.7500,34
2010-09-20,14:30:00,753.5000,753.7500,753.2500,753.2500,9
2010-09-20,14:35:00,753.7500,753.7500,750.2500,751.5000,86
2010-09-20,14:40:00,751.5000,751.5000,749.2500,750.0000,101
2010-09-20,14:45:00,750.5000,751.0000,749.2500,749.2500,7
2010-09-20,14:50:00,750.2500,750.2500,747.5000,747.7500,121
2010-09-20,14:55:00,748.5000,750.7500,748.5000,750.0000,13
2010-09-20,15:00:00,749.2500,750.0000,749.2500,749.5000,9
2010-09-20,15:05:00,749.5000,749.5000,749.0000,749.0000,50
2010-09-20,15:10:00,749.0000,750.0000,749.0000,750.0000,112
2010-09-20,15:15:00,750.0000,750.0000,747.7500,747.7500,77
2010-09-20,15:20:00,748.5000,748.5000,748.5000,748.5000,1
2010-09-20,15:25:00,748.2500,749.2500,747.7500,747.7500,17
2010-09-20,15:30:00,749.2500,749.5000,748.7500,749.5000,11
2010-09-20,15:35:00,749.0000,749.0000,748.5000,748.5000,13
2010-09-20,15:40:00,749.0000,749.0000,748.5000,748.7500,28
2010-09-20,15:45:00,748.5000,748.7500,748.2500,748.5000,22
2010-09-20,15:50:00,748.2500,748.5000,747.7500,748.0000,36
2010-09-20,15:55:00,747.7500,749.0000,747.7500,749.0000,30
2010-09-20,16:00:00,749.0000,749.0000,748.7500,748.7500,6
2010-09-20,16:05:00,749.0000,749.0000,748.2500,749.0000,79
2010-09-20,16:10:00,749.0000,749.0000,748.7500,748.7500,46
2010-09-20,16:20:00,748.7500,748.7500,748.5000,748.5000,2
2010-09-20,16:25:00,748.2500,748.7500,748.2500,748.7500,65
2010-09-20,16:30:00,749.0000,749.0000,747.7500,747.7500,45
2010-09-20,16:35:00,747.7500,748.2500,747.5000,748.0000,10
2010-09-20,16:40:00,748.0000,748.0000,747.7500,748.0000,6
2010-09-20,16:45:00,747.5000,747.5000,747.5000,747.5000,5
2010-09-20,16:50:00,748.0000,749.0000,748.0000,748.7500,58
2010-09-20,16:55:00,748.5000,749.0000,748.5000,748.5000,31
2010-09-20,17:00:00,748.2500,748.7500,748.0000,748.7500,42
2010-09-20,17:05:00,748.7500,748.7500,748.5000,748.5000,4
2010-09-20,17:10:00,748.0000,748.0000,746.2500,747.7500,62
2010-09-20,17:15:00,747.5000,749.0000,747.5000,748.7500,91
2010-09-20,17:20:00,748.7500,748.7500,748.0000,748.0000,7
2010-09-20,17:25:00,748.0000,748.2500,748.0000,748.2500,17
2010-09-20,17:30:00,748.5000,748.5000,747.0000,747.5000,49
2010-09-20,17:35:00,747.5000,748.0000,747.5000,747.7500,12
2010-09-20,17:40:00,747.5000,747.7500,747.5000,747.7500,5
2010-09-20,17:45:00,747.2500,747.2500,746.5000,746.5000,12
2010-09-20,17:50:00,746.7500,748.0000,746.7500,748.0000,60
2010-09-20,17:55:00,748.0000,748.5000,748.0000,748.0000,42
2010-09-20,18:00:00,748.0000,748.2500,748.0000,748.0000,9
2010-09-20,18:05:00,748.0000,748.0000,748.0000,748.0000,6
2010-09-20,18:10:00,748.5000,748.7500,748.0000,748.0000,8
2010-09-20,18:15:00,748.0000,748.0000,748.0000,748.0000,3
2010-09-20,18:20:00,748.7500,749.0000,748.0000,748.7500,59
2010-09-20,18:25:00,748.5000,748.7500,748.5000,748.5000,9
2010-09-20,18:30:00,748.5000,750.0000,748.5000,748.7500,63
2010-09-20,18:35:00,749.7500,749.7500,748.5000,749.5000,18
2010-09-20,18:40:00,749.5000,750.0000,749.5000,750.0000,97
2010-09-20,18:45:00,749.5000,749.5000,748.7500,748.7500,14
2010-09-20,18:50:00,748.5000,748.5000,748.2500,748.5000,14
2010-09-20,18:55:00,748.5000,748.5000,748.5000,748.5000,6
2010-09-20,19:00:00,748.5000,749.2500,748.5000,749.2500,12
2010-09-20,19:05:00,749.2500,749.5000,749.2500,749.5000,7
2010-09-20,19:10:00,749.5000,749.5000,748.7500,748.7500,14
2010-09-20,19:15:00,748.5000,748.7500,748.2500,748.7500,12
2010-09-20,19:20:00,748.5000,748.5000,747.0000,747.5000,27
2010-09-20,19:25:00,747.5000,747.7500,747.5000,747.7500,16
2010-09-20,19:30:00,747.5000,747.5000,745.2500,746.0000,51
2010-09-20,19:35:00,746.0000,747.2500,746.0000,747.2500,35
2010-09-20,19:40:00,747.2500,747.7500,747.2500,747.7500,5
2010-09-20,19:45:00,748.0000,749.5000,748.0000,749.5000,54
2010-09-20,19:50:00,749.5000,749.7500,749.0000,749.0000,22
2010-09-20,19:55:00,749.0000,749.0000,748.5000,749.0000,29
2010-09-20,20:00:00,748.5000,749.0000,748.5000,748.7500,28
2010-09-20,20:05:00,748.5000,749.0000,748.0000,748.5000,41
2010-09-20,20:10:00,749.5000,749.5000,748.5000,748.5000,102
2010-09-20,22:30:00,752.2500,753.2500,745.2500,746.5000,3111
2010-09-20,22:35:00,746.0000,746.0000,740.5000,743.2500,1799
2010-09-20,22:40:00,743.0000,743.2500,735.5000,738.0000,2430
2010-09-20,22:45:00,738.0000,742.5000,737.2500,741.2500,1375
2010-09-20,22:50:00,741.2500,741.5000,736.2500,736.5000,880
2010-09-20,22:55:00,736.5000,738.7500,736.0000,736.5000,778
2010-09-20,23:00:00,736.5000,739.7500,736.0000,737.7500,893
2010-09-20,23:05:00,737.7500,738.5000,736.7500,738.2500,357
2010-09-20,23:10:00,738.0000,738.2500,735.7500,735.7500,893
2010-09-20,23:15:00,736.0000,736.5000,735.5000,735.7500,518
2010-09-20,23:20:00,735.7500,737.2500,735.0000,737.2500,1153
2010-09-20,23:25:00,737.2500,739.2500,736.2500,738.5000,539
2010-09-20,23:30:00,738.5000,741.0000,737.7500,740.2500,674
2010-09-20,23:35:00,740.0000,740.5000,738.2500,738.5000,372
2010-09-20,23:40:00,738.2500,740.5000,738.2500,740.5000,142
2010-09-20,23:45:00,740.5000,740.5000,739.0000,739.0000,116
2010-09-20,23:50:00,739.0000,739.0000,737.0000,738.7500,222
2010-09-20,23:55:00,738.7500,738.7500,737.2500,738.5000,237
2010-09-21,00:00:00,738.2500,740.7500,738.2500,740.0000,338
2010-09-21,00:05:00,739.7500,739.7500,737.7500,738.7500,149
2010-09-21,00:10:00,738.7500,740.2500,738.7500,740.2500,324
2010-09-21,00:15:00,740.2500,740.7500,738.0000,738.0000,313
2010-09-21,00:20:00,738.0000,738.7500,737.0000,737.5000,218
2010-09-21,00:25:00,737.5000,738.7500,737.5000,738.5000,123
2010-09-21,00:30:00,738.7500,739.0000,737.7500,739.0000,204
2010-09-21,00:35:00,739.0000,739.0000,737.7500,738.5000,320
2010-09-21,00:40:00,738.2500,738.2500,737.5000,737.5000,120
2010-09-21,00:45:00,737.7500,739.2500,737.7500,738.5000,110
2010-09-21,00:50:00,738.5000,739.0000,738.2500,738.5000,81
2010-09-21,00:55:00,738.7500,738.7500,738.0000,738.7500,157
2010-09-21,01:00:00,738.5000,739.2500,738.5000,739.0000,207
2010-09-21,01:05:00,739.2500,742.0000,739.2500,741.0000,429
2010-09-21,01:10:00,740.7500,741.0000,739.2500,740.0000,205
2010-09-21,01:15:00,740.2500,741.5000,738.5000,738.5000,178
2010-09-21,01:20:00,738.7500,740.0000,738.5000,739.5000,203
2010-09-21,01:25:00,739.2500,740.5000,737.2500,737.5000,257
2010-09-21,01:30:00,737.2500,737.2500,733.2500,734.0000,894
2010-09-21,01:35:00,734.5000,736.5000,734.0000,736.0000,310
2010-09-21,01:40:00,736.0000,738.0000,735.0000,737.0000,303
2010-09-21,01:45:00,736.7500,738.2500,735.0000,735.7500,411
2010-09-21,01:50:00,735.7500,736.2500,733.7500,733.7500,237
2010-09-21,01:55:00,734.2500,736.0000,733.5000,733.7500,254
2010-09-21,02:00:00,733.7500,733.7500,729.0000,729.5000,2007
2010-09-21,02:05:00,729.5000,730.2500,729.0000,729.7500,680
2010-09-21,02:10:00,730.0000,733.0000,729.7500,731.0000,2109
2010-09-21,02:40:00,731.7500,731.7500,731.7500,731.7500,1
2010-09-21,07:00:00,728.7500,730.0000,726.7500,730.0000,141
2010-09-21,07:05:00,730.0000,731.0000,730.0000,731.0000,41
2010-09-21,07:10:00,731.0000,731.0000,730.0000,730.2500,17
2010-09-21,07:15:00,730.0000,730.0000,729.7500,730.0000,12
2010-09-21,07:20:00,730.0000,730.0000,729.2500,729.2500,38
2010-09-21,07:25:00,729.0000,730.0000,729.0000,729.0000,50
2010-09-21,07:30:00,729.2500,729.2500,729.0000,729.2500,17
2010-09-21,07:35:00,729.0000,729.0000,727.5000,727.5000,54
2010-09-21,07:40:00,728.0000,728.5000,727.7500,728.5000,33
2010-09-21,07:45:00,729.0000,729.0000,727.7500,727.7500,14
2010-09-21,07:50:00,727.7500,728.0000,727.0000,727.2500,41
2010-09-21,07:55:00,727.2500,727.7500,727.0000,727.7500,24
2010-09-21,08:00:00,727.2500,728.5000,727.2500,728.5000,13
2010-09-21,08:05:00,728.2500,728.2500,727.7500,728.0000,16
2010-09-21,08:10:00,727.7500,727.7500,727.7500,727.7500,4
2010-09-21,08:15:00,728.0000,728.5000,728.0000,728.5000,5
2010-09-21,08:20:00,728.0000,728.0000,728.0000,728.0000,3
2010-09-21,08:25:00,728.2500,728.2500,728.0000,728.0000,3
2010-09-21,08:30:00,728.0000,728.0000,728.0000,728.0000,1
2010-09-21,08:35:00,728.5000,728.7500,728.0000,728.2500,21
2010-09-21,08:40:00,728.5000,728.5000,728.5000,728.5000,7
2010-09-21,08:45:00,728.5000,728.7500,728.5000,728.7500,4
2010-09-21,08:50:00,728.5000,728.5000,728.2500,728.5000,9
2010-09-21,08:55:00,728.7500,728.7500,728.7500,728.7500,3
2010-09-21,09:00:00,728.5000,729.0000,728.5000,728.5000,12
2010-09-21,09:05:00,728.7500,728.7500,728.7500,728.7500,1
2010-09-21,09:10:00,728.7500,729.0000,728.7500,728.7500,5
2010-09-21,09:15:00,729.0000,729.0000,727.5000,728.5000,62
2010-09-21,09:20:00,728.5000,730.0000,728.5000,729.7500,43
2010-09-21,09:25:00,730.0000,730.2500,730.0000,730.2500,26
2010-09-21,09:30:00,730.2500,730.5000,730.2500,730.5000,7
2010-09-21,09:35:00,730.0000,731.0000,730.0000,731.0000,70
2010-09-21,09:40:00,730.5000,730.5000,730.5000,730.5000,6
2010-09-21,09:45:00,730.5000,730.5000,730.5000,730.5000,1
2010-09-21,09:50:00,729.5000,730.0000,729.0000,729.7500,50
2010-09-21,10:00:00,729.7500,730.5000,729.7500,730.0000,11
2010-09-21,10:05:00,730.5000,730.5000,729.7500,729.7500,4
2010-09-21,10:15:00,730.0000,730.0000,730.0000,730.0000,3
2010-09-21,10:20:00,730.0000,730.0000,730.0000,730.0000,6
2010-09-21,10:30:00,730.0000,730.0000,729.5000,729.5000,4
2010-09-21,10:35:00,730.2500,730.2500,730.2500,730.2500,1
2010-09-21,10:45:00,730.2500,730.2500,730.2500,730.2500,1
2010-09-21,10:50:00,730.0000,730.0000,730.0000,730.0000,5
2010-09-21,10:55:00,729.7500,730.2500,729.7500,730.2500,3
2010-09-21,11:00:00,730.0000,730.0000,729.5000,729.5000,17
2010-09-21,11:05:00,729.5000,729.5000,729.5000,729.5000,2
2010-09-21,11:10:00,730.0000,730.0000,729.5000,729.5000,2
2010-09-21,11:30:00,729.7500,731.0000,729.7500,731.0000,31
2010-09-21,11:35:00,731.0000,731.5000,731.0000,731.0000,35
2010-09-21,11:40:00,730.0000,730.0000,730.0000,730.0000,7
2010-09-21,11:45:00,729.7500,730.0000,729.7500,730.0000,3
2010-09-21,11:55:00,729.7500,729.7500,729.0000,729.0000,4
2010-09-21,12:05:00,729.5000,729.5000,729.0000,729.0000,2
2010-09-21,12:10:00,729.0000,729.0000,729.0000,729.0000,1
2010-09-21,12:15:00,730.0000,730.0000,730.0000,730.0000,1
2010-09-21,12:20:00,730.0000,730.2500,730.0000,730.2500,6
2010-09-21,12:25:00,730.0000,730.0000,730.0000,730.0000,3
2010-09-21,12:30:00,730.2500,730.2500,729.7500,729.7500,8
2010-09-21,12:35:00,730.0000,730.0000,729.7500,729.7500,3
2010-09-21,12:40:00,729.7500,730.0000,729.7500,730.0000,14
2010-09-21,12:45:00,730.0000,730.2500,730.0000,730.2500,11
2010-09-21,12:55:00,730.2500,730.2500,730.2500,730.2500,2
2010-09-21,13:00:00,730.2500,730.2500,730.2500,730.2500,1
2010-09-21,13:05:00,730.0000,730.5000,730.0000,730.5000,6
2010-09-21,13:10:00,730.5000,730.5000,730.5000,730.5000,1
2010-09-21,13:15:00,730.5000,730.5000,730.5000,730.5000,1
2010-09-21,13:25:00,730.5000,730.5000,730.5000,730.5000,1
2010-09-21,13:30:00,730.2500,730.2500,730.0000,730.0000,2
2010-09-21,13:35:00,730.5000,730.5000,730.5000,730.5000,2
2010-09-21,13:40:00,730.0000,730.0000,730.0000,730.0000,1
2010-09-21,13:45:00,730.0000,730.0000,730.0000,730.0000,1
2010-09-21,13:50:00,730.0000,730.0000,730.0000,730.0000,18
2010-09-21,13:55:00,730.0000,730.0000,730.0000,730.0000,1
2010-09-21,14:00:00,730.5000,730.5000,730.5000,730.5000,1
2010-09-21,14:05:00,730.5000,730.5000,730.5000,730.5000,6
2010-09-21,14:10:00,730.7500,730.7500,730.7500,730.7500,15
2010-09-21,14:15:00,730.7500,730.7500,730.7500,730.7500,1
2010-09-21,14:20:00,731.0000,731.0000,730.7500,730.7500,21
2010-09-21,14:25:00,731.0000,731.0000,731.0000,731.0000,1
2010-09-21,14:30:00,731.0000,731.0000,731.0000,731.0000,1
2010-09-21,14:35:00,731.0000,731.0000,731.0000,731.0000,3
2010-09-21,14:40:00,731.0000,731.0000,731.0000,731.0000,4
2010-09-21,14:45:00,731.5000,731.5000,731.5000,731.5000,1
2010-09-21,14:50:00,731.0000,731.2500,731.0000,731.2500,6
2010-09-21,14:55:00,731.0000,731.0000,731.0000,731.0000,2
2010-09-21,15:00:00,731.0000,731.0000,731.0000,731.0000,6
2010-09-21,15:05:00,730.7500,731.0000,729.7500,730.0000,18
2010-09-21,15:10:00,730.2500,730.2500,730.2500,730.2500,3
2010-09-21,15:15:00,730.2500,730.5000,730.2500,730.5000,6
2010-09-21,15:20:00,730.5000,730.7500,730.5000,730.7500,16
2010-09-21,15:25:00,730.7500,731.5000,730.7500,731.5000,5
2010-09-21,15:30:00,731.2500,731.5000,731.2500,731.5000,2
2010-09-21,15:40:00,731.5000,731.5000,731.5000,731.5000,4
2010-09-21,15:50:00,731.2500,731.7500,731.2500,731.7500,28
2010-09-21,15:55:00,731.7500,732.0000,731.5000,732.0000,44
2010-09-21,16:00:00,731.7500,731.7500,731.5000,731.5000,18
2010-09-21,16:05:00,731.7500,731.7500,731.7500,731.7500,13
2010-09-21,16:15:00,731.7500,732.0000,731.7500,732.0000,16
2010-09-21,16:20:00,732.0000,732.0000,731.2500,731.5000,28
2010-09-21,16:25:00,731.0000,731.2500,730.7500,731.2500,12
2010-09-21,16:30:00,731.5000,731.7500,731.2500,731.7500,11
2010-09-21,16:35:00,731.7500,733.0000,731.7500,733.0000,82
2010-09-21,16:40:00,732.5000,732.5000,732.0000,732.5000,71
2010-09-21,16:45:00,732.7500,733.2500,732.7500,733.2500,27
2010-09-21,16:50:00,733.2500,733.5000,733.2500,733.5000,29
2010-09-21,16:55:00,733.5000,733.5000,733.5000,733.5000,1
2010-09-21,17:00:00,733.5000,734.0000,733.5000,733.5000,25
2010-09-21,17:05:00,733.2500,733.2500,732.5000,732.5000,27
2010-09-21,17:10:00,732.5000,732.5000,731.5000,732.0000,18
2010-09-21,17:15:00,731.5000,731.5000,731.5000,731.5000,1
2010-09-21,17:30:00,732.0000,732.2500,731.0000,731.0000,53
2010-09-21,17:35:00,731.0000,731.0000,731.0000,731.0000,5
2010-09-21,17:40:00,730.7500,730.7500,730.7500,730.7500,1
2010-09-21,17:45:00,731.2500,731.2500,731.2500,731.2500,2
2010-09-21,17:50:00,730.7500,731.2500,730.7500,731.2500,3
2010-09-21,17:55:00,731.5000,731.5000,731.2500,731.2500,9
2010-09-21,18:00:00,731.0000,731.0000,731.0000,731.0000,5
2010-09-21,18:10:00,731.0000,731.0000,730.5000,730.5000,7
2010-09-21,18:15:00,730.5000,730.5000,730.2500,730.2500,25
2010-09-21,18:20:00,730.2500,730.2500,730.2500,730.2500,3
2010-09-21,18:25:00,730.2500,730.7500,730.2500,730.7500,9
2010-09-21,18:40:00,730.7500,730.7500,730.7500,730.7500,4
2010-09-21,18:45:00,730.7500,730.7500,730.0000,730.0000,28
2010-09-21,18:50:00,730.0000,731.0000,730.0000,731.0000,18
2010-09-21,18:55:00,731.0000,731.2500,731.0000,731.2500,4
2010-09-21,19:00:00,731.0000,731.0000,730.2500,730.2500,9
2010-09-21,19:05:00,730.5000,730.5000,730.0000,730.0000,28
2010-09-21,19:15:00,730.2500,730.2500,730.2500,730.2500,1
2010-09-21,19:20:00,730.2500,731.0000,730.2500,731.0000,34
2010-09-21,19:25:00,731.2500,731.5000,731.2500,731.5000,42
2010-09-21,19:30:00,731.2500,731.2500,731.0000,731.0000,7
2010-09-21,19:35:00,731.0000,731.0000,731.0000,731.0000,1
2010-09-21,19:40:00,730.7500,730.7500,730.7500,730.7500,1
2010-09-21,19:45:00,730.7500,731.2500,730.2500,730.2500,32
2010-09-21,19:50:00,730.2500,731.5000,730.2500,731.0000,49
2010-09-21,19:55:00,731.0000,731.5000,730.2500,730.2500,91
2010-09-21,20:00:00,730.7500,730.7500,730.2500,730.7500,34
2010-09-21,20:05:00,730.5000,731.0000,730.2500,730.5000,43
2010-09-21,20:10:00,730.5000,731.0000,726.7500,727.7500,502
2010-09-21,22:30:00,725.2500,726.5000,720.2500,722.0000,3413
2010-09-21,22:35:00,722.0000,722.5000,720.0000,721.5000,1342
2010-09-21,22:40:00,721.5000,723.0000,721.5000,721.7500,697
2010-09-21,22:45:00,722.2500,724.0000,722.2500,723.7500,511
2010-09-21,22:50:00,723.5000,726.0000,722.7500,725.0000,1058
2010-09-21,22:55:00,725.0000,727.0000,725.0000,726.7500,1040
2010-09-21,23:00:00,726.2500,727.5000,724.5000,726.5000,1030
2010-09-21,23:05:00,726.5000,729.5000,726.5000,729.5000,676
2010-09-21,23:10:00,729.5000,729.7500,726.2500,727.5000,696
2010-09-21,23:15:00,727.5000,729.5000,726.7500,729.2500,378
2010-09-21,23:20:00,729.0000,729.5000,727.7500,728.7500,310
2010-09-21,23:25:00,728.7500,729.2500,726.7500,727.0000,384
2010-09-21,23:30:00,726.7500,728.5000,725.2500,728.0000,768
2010-09-21,23:35:00,727.7500,728.7500,727.5000,728.2500,513
2010-09-21,23:40:00,728.5000,730.0000,728.2500,729.0000,481
2010-09-21,23:45:00,729.0000,730.0000,728.5000,729.5000,846
2010-09-21,23:50:00,729.5000,729.7500,727.0000,728.0000,518
2010-09-21,23:55:00,728.0000,728.5000,727.2500,727.7500,293
2010-09-22,00:00:00,728.0000,728.2500,727.5000,728.0000,129
2010-09-22,00:05:00,728.2500,728.5000,726.7500,727.5000,182
2010-09-22,00:10:00,727.2500,728.0000,727.0000,727.7500,304
2010-09-22,00:15:00,727.7500,727.7500,726.7500,727.0000,85
2010-09-22,00:20:00,726.7500,727.5000,724.2500,724.7500,468
2010-09-22,00:25:00,724.7500,725.7500,722.2500,722.7500,865
2010-09-22,00:30:00,722.7500,723.7500,721.5000,721.5000,391
2010-09-22,00:35:00,721.5000,724.0000,721.5000,723.7500,695
2010-09-22,00:40:00,724.0000,724.0000,722.2500,723.0000,398
2010-09-22,00:45:00,723.0000,724.0000,722.7500,723.7500,260
2010-09-22,00:50:00,723.7500,724.0000,723.2500,723.2500,195
2010-09-22,00:55:00,723.5000,724.7500,723.2500,724.2500,371
2010-09-22,01:00:00,724.2500,724.5000,722.0000,723.5000,205
2010-09-22,01:05:00,723.2500,723.7500,722.7500,722.7500,230
2010-09-22,01:10:00,722.7500,723.5000,722.7500,723.0000,263
2010-09-22,01:15:00,723.2500,723.2500,721.0000,722.0000,744
2010-09-22,01:20:00,722.0000,722.2500,720.7500,720.7500,486
2010-09-22,01:25:00,720.7500,721.0000,719.2500,721.0000,1344
2010-09-22,01:30:00,721.0000,721.0000,719.7500,720.7500,372
2010-09-22,01:35:00,721.0000,722.2500,720.7500,721.2500,290
2010-09-22,01:40:00,721.0000,721.0000,720.0000,720.7500,397
2010-09-22,01:45:00,720.7500,721.7500,720.2500,721.5000,397
2010-09-22,01:50:00,721.5000,722.0000,720.5000,720.5000,261
2010-09-22,01:55:00,720.7500,721.5000,720.2500,720.7500,228
2010-09-22,02:00:00,720.7500,721.2500,720.2500,720.5000,267
2010-09-22,02:05:00,720.5000,720.7500,719.0000,719.2500,893
2010-09-22,02:10:00,719.0000,720.0000,716.5000,717.2500,4055
2010-09-22,02:40:00,718.0000,718.0000,718.0000,718.0000,1
2010-09-22,07:00:00,721.0000,722.7500,720.2500,722.5000,437
2010-09-22,07:05:00,722.7500,723.5000,722.2500,722.5000,139
2010-09-22,07:10:00,722.2500,722.2500,722.0000,722.0000,23
2010-09-22,07:15:00,721.7500,721.7500,720.5000,720.5000,94
2010-09-22,07:20:00,721.0000,721.5000,721.0000,721.5000,11
2010-09-22,07:25:00,721.5000,722.0000,721.5000,722.0000,25
2010-09-22,07:30:00,722.0000,722.5000,722.0000,722.5000,9
2010-09-22,07:35:00,722.5000,722.5000,722.5000,722.5000,5
2010-09-22,07:40:00,722.7500,722.7500,722.5000,722.7500,11
2010-09-22,07:45:00,722.7500,722.7500,722.5000,722.5000,4
2010-09-22,07:50:00,722.5000,723.0000,722.2500,723.0000,21
2010-09-22,07:55:00,723.0000,723.7500,723.0000,723.5000,39
2010-09-22,08:00:00,723.7500,724.0000,723.5000,723.5000,22
2010-09-22,08:05:00,723.5000,723.7500,723.5000,723.5000,7
2010-09-22,08:10:00,723.5000,723.5000,723.0000,723.0000,17
2010-09-22,08:20:00,722.7500,723.0000,722.2500,722.5000,15
2010-09-22,08:25:00,722.7500,723.2500,722.0000,723.2500,13
2010-09-22,08:30:00,723.2500,723.2500,723.0000,723.0000,4
2010-09-22,08:35:00,723.0000,723.7500,723.0000,723.7500,40
2010-09-22,08:40:00,723.0000,723.0000,722.2500,722.7500,4
2010-09-22,08:45:00,723.5000,723.5000,723.5000,723.5000,1
2010-09-22,08:50:00,723.5000,723.5000,723.5000,723.5000,1
2010-09-22,08:55:00,723.5000,724.0000,723.2500,723.2500,14
2010-09-22,09:00:00,723.5000,723.5000,723.5000,723.5000,1
2010-09-22,09:05:00,723.2500,723.5000,723.2500,723.2500,6
2010-09-22,09:15:00,722.5000,722.5000,722.5000,722.5000,2
2010-09-22,09:20:00,722.5000,723.5000,722.5000,722.7500,12
2010-09-22,09:25:00,722.2500,723.2500,722.2500,723.2500,4
2010-09-22,09:30:00,722.5000,722.5000,722.5000,722.5000,3
2010-09-22,09:35:00,722.7500,722.7500,722.7500,722.7500,1
2010-09-22,09:40:00,722.5000,723.0000,722.5000,723.0000,3
2010-09-22,09:50:00,723.0000,723.0000,723.0000,723.0000,1
2010-09-22,09:55:00,722.2500,722.2500,722.2500,722.2500,1
2010-09-22,10:00:00,722.5000,722.5000,722.5000,722.5000,1
2010-09-22,10:05:00,723.0000,723.0000,723.0000,723.0000,2
2010-09-22,10:10:00,723.0000,723.0000,723.0000,723.0000,7
2010-09-22,10:15:00,723.0000,723.2500,722.7500,722.7500,8
2010-09-22,10:20:00,722.7500,722.7500,721.0000,721.5000,57
2010-09-22,10:25:00,721.0000,721.2500,720.7500,721.0000,6
2010-09-22,10:30:00,721.2500,721.5000,721.2500,721.5000,8
2010-09-22,10:35:00,721.0000,721.0000,720.5000,720.5000,11
2010-09-22,10:40:00,720.5000,720.5000,720.5000,720.5000,11
2010-09-22,10:45:00,720.5000,721.5000,720.5000,721.5000,8
2010-09-22,10:50:00,721.5000,721.5000,721.0000,721.5000,27
2010-09-22,10:55:00,721.5000,721.5000,721.5000,721.5000,27
2010-09-22,11:00:00,721.5000,721.5000,721.2500,721.2500,18
2010-09-22,11:05:00,721.0000,721.0000,721.0000,721.0000,4
2010-09-22,11:10:00,720.7500,720.7500,720.2500,720.2500,7
2010-09-22,11:15:00,720.2500,720.2500,719.2500,719.5000,56
2010-09-22,11:20:00,719.5000,721.0000,719.5000,721.0000,22
2010-09-22,11:25:00,721.0000,721.0000,720.2500,720.2500,6
2010-09-22,11:30:00,720.5000,720.7500,720.5000,720.7500,4
2010-09-22,11:35:00,721.0000,721.0000,721.0000,721.0000,1
2010-09-22,11:40:00,721.5000,721.7500,721.5000,721.7500,9
2010-09-22,11:45:00,721.7500,721.7500,721.5000,721.5000,4
2010-09-22,11:50:00,721.5000,722.0000,721.5000,722.0000,18
2010-09-22,11:55:00,721.2500,721.2500,720.5000,720.5000,11
2010-09-22,12:00:00,721.7500,721.7500,721.7500,721.7500,3
2010-09-22,12:05:00,721.7500,721.7500,721.5000,721.7500,5
2010-09-22,12:10:00,722.0000,722.0000,722.0000,722.0000,1
2010-09-22,12:15:00,721.5000,722.0000,721.5000,722.0000,12
2010-09-22,12:35:00,722.0000,722.0000,721.5000,721.5000,2
2010-09-22,12:45:00,722.0000,722.0000,722.0000,722.0000,5
2010-09-22,12:50:00,722.0000,722.0000,722.0000,722.0000,2
2010-09-22,12:55:00,722.2500,722.2500,722.2500,722.2500,6
2010-09-22,13:00:00,722.2500,722.5000,722.2500,722.5000,47
2010-09-22,13:10:00,722.2500,722.7500,722.2500,722.7500,17
2010-09-22,13:25:00,723.0000,723.0000,723.0000,723.0000,2
2010-09-22,13:40:00,722.5000,722.5000,722.5000,722.5000,1
2010-09-22,13:45:00,722.5000,722.5000,722.5000,722.5000,2
2010-09-22,13:50:00,722.5000,723.0000,722.2500,723.0000,4
2010-09-22,14:00:00,722.7500,722.7500,722.2500,722.2500,8
2010-09-22,14:05:00,722.2500,722.2500,722.0000,722.0000,5
2010-09-22,14:15:00,722.2500,722.2500,722.2500,722.2500,3
2010-09-22,14:20:00,722.0000,722.0000,722.0000,722.0000,5
2010-09-22,14:25:00,722.5000,722.5000,722.5000,722.5000,1
2010-09-22,14:30:00,722.2500,722.2500,722.2500,722.2500,1
2010-09-22,14:35:00,722.5000,722.5000,722.5000,722.5000,5
2010-09-22,14:40:00,722.7500,723.2500,722.7500,722.7500,43
2010-09-22,14:45:00,723.2500,723.5000,723.2500,723.5000,39
2010-09-22,14:50:00,723.0000,723.5000,722.7500,722.7500,6
2010-09-22,14:55:00,723.5000,724.0000,722.0000,723.5000,34
2010-09-22,15:00:00,724.0000,724.0000,724.0000,724.0000,12
2010-09-22,15:05:00,724.0000,724.0000,723.7500,724.0000,19
2010-09-22,15:10:00,724.0000,724.5000,724.0000,724.2500,33
2010-09-22,15:15:00,724.2500,724.5000,724.0000,724.0000,18
2010-09-22,15:20:00,724.2500,724.2500,723.2500,723.2500,21
2010-09-22,15:25:00,723.5000,726.2500,723.5000,725.2500,148
2010-09-22,15:30:00,725.0000,726.0000,725.0000,726.0000,14
2010-09-22,15:35:00,726.2500,726.5000,726.2500,726.5000,8
2010-09-22,15:40:00,726.2500,727.0000,726.2500,726.5000,77
2010-09-22,15:45:00,726.5000,726.5000,724.5000,725.0000,71
2010-09-22,15:50:00,725.5000,727.0000,725.5000,726.2500,174
2010-09-22,15:55:00,726.5000,727.0000,726.2500,726.7500,36
2010-09-22,16:00:00,726.7500,727.0000,726.7500,726.7500,12
2010-09-22,16:05:00,727.0000,727.7500,727.0000,727.5000,53
2010-09-22,16:10:00,727.2500,727.5000,727.0000,727.2500,28
2010-09-22,16:15:00,727.2500,727.7500,727.0000,727.7500,22
2010-09-22,16:20:00,727.0000,727.0000,726.7500,726.7500,23
2010-09-22,16:25:00,726.7500,727.0000,726.7500,726.7500,10
2010-09-22,16:30:00,727.2500,727.7500,727.2500,727.7500,21
2010-09-22,16:40:00,727.0000,727.0000,726.7500,727.0000,45
2010-09-22,16:45:00,727.0000,727.5000,727.0000,727.0000,59
2010-09-22,16:50:00,727.2500,727.2500,727.0000,727.0000,7
2010-09-22,16:55:00,727.0000,727.0000,726.5000,726.5000,92
2010-09-22,17:00:00,727.0000,727.2500,726.7500,726.7500,13
2010-09-22,17:05:00,727.0000,727.2500,727.0000,727.2500,11
2010-09-22,17:10:00,727.0000,727.7500,727.0000,727.5000,24
2010-09-22,17:15:00,727.2500,728.0000,727.0000,727.2500,130
2010-09-22,17:20:00,727.2500,727.7500,727.2500,727.2500,43
2010-09-22,17:25:00,727.2500,727.2500,726.5000,726.7500,86
2010-09-22,17:30:00,727.0000,727.2500,727.0000,727.0000,26
2010-09-22,17:35:00,727.0000,727.0000,726.5000,726.5000,4
2010-09-22,17:40:00,727.0000,727.5000,727.0000,727.2500,50
2010-09-22,17:45:00,727.2500,727.5000,727.2500,727.5000,6
2010-09-22,17:50:00,727.7500,727.7500,727.7500,727.7500,1
2010-09-22,17:55:00,727.7500,727.7500,727.7500,727.7500,1
2010-09-22,18:00:00,727.7500,728.0000,727.5000,728.0000,12
2010-09-22,18:05:00,728.0000,728.5000,727.7500,728.0000,42
2010-09-22,18:10:00,728.0000,728.0000,728.0000,728.0000,92
2010-09-22,18:15:00,728.0000,728.0000,726.7500,726.7500,36
2010-09-22,18:20:00,727.0000,727.0000,726.2500,726.7500,76
2010-09-22,18:25:00,727.0000,727.0000,727.0000,727.0000,2
2010-09-22,18:30:00,727.7500,727.7500,727.5000,727.5000,11
2010-09-22,18:35:00,727.2500,727.7500,727.2500,727.7500,4
2010-09-22,18:40:00,727.7500,728.7500,727.5000,728.0000,82
2010-09-22,18:45:00,728.0000,728.0000,728.0000,728.0000,53
2010-09-22,18:50:00,728.5000,729.0000,727.7500,727.7500,14
2010-09-22,18:55:00,727.7500,727.7500,727.7500,727.7500,2
2010-09-22,19:00:00,727.7500,727.7500,727.7500,727.7500,17
2010-09-22,19:05:00,727.7500,727.7500,727.2500,727.2500,37
2010-09-22,19:10:00,727.0000,728.5000,727.0000,728.5000,12
2010-09-22,19:15:00,728.5000,728.5000,727.0000,727.0000,21
2010-09-22,19:20:00,727.5000,728.2500,727.5000,728.2500,6
2010-09-22,19:25:00,728.2500,728.2500,727.5000,728.2500,6
2010-09-22,19:30:00,728.0000,728.0000,727.5000,727.7500,11
2010-09-22,19:35:00,727.0000,728.2500,727.0000,728.2500,12
2010-09-22,19:40:00,728.2500,728.5000,727.5000,727.5000,15
2010-09-22,19:45:00,727.5000,727.7500,727.2500,727.7500,16
2010-09-22,19:50:00,728.0000,728.2500,726.7500,727.0000,66
2010-09-22,19:55:00,727.0000,727.0000,726.2500,726.2500,19
2010-09-22,20:00:00,726.2500,726.5000,726.0000,726.0000,27
2010-09-22,20:05:00,726.0000,726.7500,726.0000,726.7500,63
2010-09-22,20:10:00,727.0000,728.0000,726.2500,728.0000,124
2010-09-22,22:30:00,728.5000,732.0000,725.5000,726.0000,3203
2010-09-22,22:35:00,725.7500,727.0000,723.0000,725.2500,1784
2010-09-22,22:40:00,725.0000,725.7500,723.5000,723.5000,758
2010-09-22,22:45:00,723.5000,725.2500,722.5000,725.2500,1259
2010-09-22,22:50:00,725.2500,725.5000,724.0000,725.2500,555
2010-09-22,22:55:00,725.0000,725.0000,720.5000,720.5000,903
2010-09-22,23:00:00,720.7500,724.2500,719.0000,723.7500,1563
2010-09-22,23:05:00,723.7500,725.0000,723.2500,723.7500,421
2010-09-22,23:10:00,723.7500,724.7500,722.5000,723.7500,482
2010-09-22,23:15:00,723.7500,725.5000,723.7500,724.2500,314
2010-09-22,23:20:00,724.2500,724.7500,723.0000,723.2500,175
2010-09-22,23:25:00,723.0000,724.2500,722.7500,723.2500,219
2010-09-22,23:30:00,723.2500,725.0000,722.7500,724.0000,265
2010-09-22,23:35:00,724.5000,725.7500,723.7500,724.0000,237
2010-09-22,23:40:00,724.0000,724.7500,724.0000,724.2500,123
2010-09-22,23:45:00,724.0000,725.0000,723.7500,724.5000,144
2010-09-22,23:50:00,724.2500,726.0000,724.2500,725.7500,506
2010-09-22,23:55:00,726.0000,727.0000,725.7500,726.7500,384
2010-09-23,00:00:00,726.7500,727.0000,725.0000,725.5000,466
2010-09-23,00:05:00,725.5000,725.5000,724.5000,724.7500,438
2010-09-23,00:10:00,725.0000,725.2500,723.7500,724.5000,364
2010-09-23,00:15:00,724.0000,724.5000,723.7500,724.0000,244
2010-09-23,00:20:00,724.0000,724.0000,722.2500,723.0000,221
2010-09-23,00:25:00,722.7500,723.5000,722.7500,723.2500,147
2010-09-23,00:30:00,723.5000,724.2500,723.2500,723.7500,176
2010-09-23,00:35:00,723.7500,723.7500,722.5000,723.2500,241
2010-09-23,00:40:00,723.2500,724.2500,723.0000,724.2500,242
2010-09-23,00:45:00,724.0000,724.2500,722.7500,723.0000,312
2010-09-23,00:50:00,723.0000,723.2500,720.5000,721.0000,393
2010-09-23,00:55:00,721.0000,722.7500,721.0000,721.7500,173
2010-09-23,01:00:00,721.7500,722.0000,721.0000,721.2500,270
2010-09-23,01:05:00,721.5000,722.2500,719.0000,719.0000,399
2010-09-23,01:10:00,719.0000,720.0000,717.2500,718.2500,950
2010-09-23,01:15:00,718.0000,718.2500,716.0000,717.2500,675
2010-09-23,01:20:00,717.2500,718.0000,716.2500,716.5000,547
2010-09-23,01:25:00,716.2500,718.0000,713.5000,717.0000,1861
2010-09-23,01:30:00,717.2500,718.2500,716.5000,718.2500,144
2010-09-23,01:35:00,718.0000,718.2500,716.7500,717.5000,249
2010-09-23,01:40:00,717.0000,718.7500,716.0000,716.2500,198
2010-09-23,01:45:00,716.7500,716.7500,715.5000,716.0000,206
2010-09-23,01:50:00,715.5000,717.0000,715.5000,716.7500,217
2010-09-23,01:55:00,717.0000,717.0000,715.7500,716.2500,184
2010-09-23,02:00:00,716.2500,716.7500,715.0000,715.5000,379
2010-09-23,02:05:00,715.7500,718.7500,715.7500,717.5000,468
2010-09-23,02:10:00,717.5000,721.7500,716.0000,720.2500,2191
2010-09-23,02:40:00,719.7500,719.7500,719.7500,719.7500,1
2010-09-23,07:00:00,720.5000,722.0000,717.5000,717.5000,244
2010-09-23,07:05:00,717.5000,717.5000,717.0000,717.5000,58
2010-09-23,07:10:00,717.2500,717.5000,717.0000,717.2500,33
2010-09-23,07:15:00,717.2500,717.5000,716.7500,716.7500,35
2010-09-23,07:20:00,717.5000,717.5000,717.2500,717.5000,33
2010-09-23,07:25:00,716.7500,717.0000,716.7500,716.7500,11
2010-09-23,07:30:00,716.5000,717.0000,716.5000,717.0000,14
2010-09-23,07:35:00,716.7500,717.0000,716.7500,717.0000,27
2010-09-23,07:40:00,717.0000,717.2500,716.7500,716.7500,12
2010-09-23,07:45:00,716.5000,717.0000,716.5000,716.5000,15
2010-09-23,07:50:00,717.0000,717.0000,716.5000,716.5000,21
2010-09-23,07:55:00,716.5000,716.5000,715.5000,716.0000,58
2010-09-23,08:00:00,716.0000,716.2500,716.0000,716.0000,25
2010-09-23,08:05:00,716.0000,716.0000,715.7500,715.7500,6
2010-09-23,08:10:00,715.7500,716.5000,715.7500,716.0000,9
2010-09-23,08:15:00,716.2500,716.2500,716.2500,716.2500,1
2010-09-23,08:20:00,716.2500,716.7500,716.0000,716.0000,7
2010-09-23,08:25:00,716.0000,716.7500,716.0000,716.5000,9
2010-09-23,08:30:00,716.7500,717.0000,716.2500,716.2500,13
2010-09-23,08:35:00,717.0000,717.0000,715.7500,717.0000,60
2010-09-23,08:40:00,717.0000,717.2500,716.2500,716.2500,23
2010-09-23,08:45:00,716.5000,716.7500,716.0000,716.0000,11
2010-09-23,08:50:00,715.7500,717.0000,715.7500,716.0000,31
2010-09-23,08:55:00,716.7500,716.7500,716.7500,716.7500,1
2010-09-23,09:00:00,716.7500,717.0000,716.0000,717.0000,26
2010-09-23,09:05:00,717.0000,717.0000,716.5000,716.5000,24
2010-09-23,09:10:00,716.5000,717.0000,716.5000,717.0000,3
2010-09-23,09:15:00,717.0000,717.0000,716.2500,716.2500,47
2010-09-23,09:20:00,716.0000,716.0000,714.7500,715.2500,48
2010-09-23,09:25:00,715.0000,715.7500,714.5000,715.7500,26
2010-09-23,09:30:00,715.7500,715.7500,714.0000,715.0000,72
2010-09-23,09:35:00,714.2500,715.0000,714.2500,715.0000,23
2010-09-23,09:40:00,714.2500,714.2500,714.0000,714.2500,93
2010-09-23,09:45:00,714.0000,714.5000,712.5000,712.5000,185
2010-09-23,09:50:00,712.5000,712.5000,702.5000,705.0000,1262
2010-09-23,09:55:00,705.0000,705.7500,704.0000,705.5000,127
2010-09-23,10:00:00,705.5000,708.0000,705.0000,706.5000,338
2010-09-23,10:05:00,706.5000,707.5000,706.5000,707.5000,50
2010-09-23,10:10:00,707.0000,708.0000,707.0000,708.0000,54
2010-09-23,10:15:00,708.0000,708.2500,707.2500,707.7500,39
2010-09-23,10:20:00,708.0000,708.5000,708.0000,708.5000,13
2010-09-23,10:25:00,708.2500,708.5000,707.5000,707.7500,18
2010-09-23,10:30:00,707.5000,708.5000,707.2500,708.5000,20
2010-09-23,10:35:00,708.2500,709.2500,708.2500,708.7500,57
2010-09-23,10:40:00,708.5000,708.5000,708.2500,708.2500,11
2010-09-23,10:45:00,708.5000,708.5000,708.2500,708.2500,36
2010-09-23,10:50:00,708.2500,708.2500,707.7500,707.7500,2
2010-09-23,10:55:00,708.0000,708.0000,707.5000,708.0000,51
2010-09-23,11:00:00,708.0000,708.7500,708.0000,708.7500,10
2010-09-23,11:05:00,707.7500,709.0000,707.7500,709.0000,13
2010-09-23,11:10:00,708.5000,709.5000,708.5000,709.5000,12
2010-09-23,11:15:00,709.7500,710.0000,709.2500,709.2500,30
2010-09-23,11:20:00,709.5000,710.2500,708.2500,709.0000,46
2010-09-23,11:25:00,709.0000,709.0000,708.5000,708.5000,23
2010-09-23,11:30:00,709.0000,709.0000,709.0000,709.0000,2
2010-09-23,11:35:00,708.7500,708.7500,707.7500,708.0000,64
2010-09-23,11:40:00,708.0000,708.0000,708.0000,708.0000,10
2010-09-23,11:50:00,707.7500,707.7500,707.7500,707.7500,1
2010-09-23,11:55:00,708.0000,708.0000,707.5000,707.5000,11
2010-09-23,12:00:00,707.5000,707.5000,707.5000,707.5000,1
2010-09-23,12:05:00,708.0000,708.0000,708.0000,708.0000,50
2010-09-23,12:10:00,708.0000,708.5000,708.0000,708.2500,15
2010-09-23,12:15:00,708.2500,708.5000,708.2500,708.2500,8
2010-09-23,12:20:00,708.2500,709.2500,708.0000,708.0000,10
2010-09-23,12:25:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-23,12:30:00,708.7500,709.0000,708.5000,708.5000,5
2010-09-23,12:35:00,708.5000,709.2500,708.5000,708.7500,9
2010-09-23,12:45:00,708.5000,708.5000,708.5000,708.5000,1
2010-09-23,12:50:00,709.2500,709.2500,709.2500,709.2500,1
2010-09-23,13:00:00,709.5000,709.5000,709.5000,709.5000,3
2010-09-23,13:05:00,708.7500,709.7500,708.7500,709.7500,7
2010-09-23,13:10:00,709.7500,709.7500,709.7500,709.7500,1
2010-09-23,13:15:00,709.0000,709.0000,709.0000,709.0000,2
2010-09-23,13:30:00,709.0000,709.2500,708.7500,708.7500,7
2010-09-23,13:35:00,709.0000,709.0000,709.0000,709.0000,1
2010-09-23,13:50:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-23,13:55:00,709.2500,709.5000,709.0000,709.5000,8
2010-09-23,14:00:00,709.0000,709.7500,709.0000,709.5000,17
2010-09-23,14:05:00,709.5000,709.7500,709.0000,709.5000,6
2010-09-23,14:10:00,709.5000,710.0000,709.5000,709.7500,52
2010-09-23,14:15:00,709.5000,709.5000,709.0000,709.0000,15
2010-09-23,14:20:00,709.0000,709.0000,709.0000,709.0000,1
2010-09-23,14:25:00,708.2500,708.2500,708.2500,708.2500,1
2010-09-23,14:30:00,708.7500,708.7500,708.0000,708.0000,35
2010-09-23,14:35:00,708.0000,708.0000,707.5000,707.5000,24
2010-09-23,14:40:00,707.7500,708.7500,707.7500,708.7500,20
2010-09-23,14:45:00,708.0000,712.7500,708.0000,712.0000,222
2010-09-23,14:50:00,712.0000,713.0000,711.5000,712.5000,29
2010-09-23,14:55:00,712.7500,713.5000,712.7500,713.5000,30
2010-09-23,15:00:00,713.2500,714.7500,713.0000,714.0000,90
2010-09-23,15:05:00,714.0000,714.7500,713.0000,713.0000,37
2010-09-23,15:10:00,713.0000,714.0000,712.7500,712.7500,22
2010-09-23,15:15:00,712.7500,713.5000,712.2500,713.0000,21
2010-09-23,15:20:00,713.0000,713.0000,711.7500,711.7500,26
2010-09-23,15:25:00,711.7500,712.2500,711.0000,712.2500,28
2010-09-23,15:30:00,712.2500,712.2500,712.2500,712.2500,7
2010-09-23,15:35:00,712.5000,712.7500,712.2500,712.7500,5
2010-09-23,15:40:00,712.7500,713.0000,712.2500,712.7500,15
2010-09-23,15:45:00,712.7500,712.7500,712.7500,712.7500,2
2010-09-23,15:50:00,713.0000,713.0000,712.0000,712.0000,28
2010-09-23,15:55:00,711.5000,712.7500,711.2500,712.7500,16
2010-09-23,16:00:00,713.0000,714.5000,713.0000,713.5000,79
2010-09-23,16:05:00,714.5000,714.5000,713.7500,713.7500,6
2010-09-23,16:10:00,713.7500,714.5000,713.7500,714.5000,7
2010-09-23,16:15:00,713.5000,713.5000,713.0000,713.0000,4
2010-09-23,16:20:00,713.0000,713.0000,712.5000,713.0000,22
2010-09-23,16:25:00,713.0000,713.0000,712.7500,712.7500,2
2010-09-23,16:30:00,712.5000,713.0000,712.5000,712.5000,45
2010-09-23,16:35:00,712.5000,712.5000,712.2500,712.5000,10
2010-09-23,16:40:00,712.0000,712.0000,711.5000,712.0000,51
2010-09-23,16:45:00,711.5000,711.5000,710.0000,710.0000,69
2010-09-23,16:50:00,709.7500,709.7500,709.0000,709.5000,32
2010-09-23,16:55:00,710.0000,710.0000,709.5000,710.0000,62
2010-09-23,17:00:00,710.0000,710.0000,709.0000,710.0000,44
2010-09-23,17:05:00,709.5000,709.5000,709.2500,709.2500,29
2010-09-23,17:10:00,709.7500,710.0000,709.5000,709.5000,4
2010-09-23,17:15:00,709.2500,709.2500,708.2500,708.2500,34
2010-09-23,17:20:00,708.0000,708.0000,708.0000,708.0000,12
2010-09-23,17:25:00,707.7500,707.7500,706.5000,706.5000,119
2010-09-23,17:30:00,706.5000,707.5000,706.2500,706.5000,66
2010-09-23,17:35:00,706.5000,706.5000,705.7500,705.7500,43
2010-09-23,17:40:00,705.7500,707.0000,705.2500,706.2500,89
2010-09-23,17:45:00,706.2500,706.2500,705.0000,706.0000,84
2010-09-23,17:50:00,706.0000,707.5000,705.7500,707.5000,54
2010-09-23,17:55:00,707.2500,707.5000,707.0000,707.0000,13
2010-09-23,18:00:00,706.7500,707.0000,706.7500,707.0000,22
2010-09-23,18:05:00,706.7500,706.7500,706.5000,706.5000,13
2010-09-23,18:10:00,706.7500,707.7500,706.5000,707.7500,29
2010-09-23,18:15:00,706.7500,706.7500,706.0000,706.5000,28
2010-09-23,18:20:00,706.5000,707.0000,706.0000,706.2500,95
2010-09-23,18:25:00,706.5000,706.5000,706.5000,706.5000,1
2010-09-23,18:30:00,706.5000,707.2500,706.5000,706.7500,44
2010-09-23,18:35:00,706.7500,707.0000,706.7500,707.0000,56
2010-09-23,18:40:00,707.0000,707.2500,707.0000,707.2500,18
2010-09-23,18:45:00,707.2500,707.5000,707.0000,707.5000,34
2010-09-23,18:50:00,707.5000,707.5000,707.0000,707.0000,7
2010-09-23,18:55:00,707.2500,707.5000,707.0000,707.5000,7
2010-09-23,19:00:00,707.2500,707.2500,707.0000,707.0000,2
2010-09-23,19:05:00,707.5000,707.5000,707.0000,707.0000,3
2010-09-23,19:10:00,707.0000,707.0000,707.0000,707.0000,6
2010-09-23,19:15:00,707.5000,708.0000,707.5000,708.0000,11
2010-09-23,19:25:00,707.5000,708.7500,707.5000,708.5000,19
2010-09-23,19:30:00,707.7500,708.0000,707.7500,708.0000,4
2010-09-23,19:35:00,708.0000,708.2500,708.0000,708.2500,3
2010-09-23,19:40:00,708.7500,708.7500,708.0000,708.0000,2
2010-09-23,19:45:00,707.5000,707.5000,707.5000,707.5000,19
2010-09-23,19:50:00,707.5000,708.0000,707.5000,708.0000,32
2010-09-23,19:55:00,707.7500,708.2500,707.5000,707.5000,21
2010-09-23,20:00:00,707.5000,708.7500,707.5000,708.5000,40
2010-09-23,20:05:00,708.5000,708.7500,708.0000,708.7500,23
2010-09-23,20:10:00,708.2500,708.5000,708.0000,708.5000,42
2010-09-23,22:30:00,707.0000,707.0000,701.2500,703.7500,4607
2010-09-23,22:35:00,703.7500,705.0000,703.2500,704.5000,1984
2010-09-23,22:40:00,704.5000,705.7500,704.0000,705.5000,1348
2010-09-23,22:45:00,705.5000,706.0000,704.5000,705.0000,712
2010-09-23,22:50:00,704.5000,704.7500,703.2500,703.2500,645
2010-09-23,22:55:00,703.2500,704.2500,702.5000,704.2500,830
2010-09-23,23:00:00,704.2500,705.5000,703.2500,704.2500,719
2010-09-23,23:05:00,704.5000,704.5000,703.0000,703.0000,468
2010-09-23,23:10:00,703.2500,703.2500,702.0000,702.5000,613
2010-09-23,23:15:00,702.7500,704.7500,702.2500,704.7500,447
2010-09-23,23:20:00,704.5000,704.7500,703.2500,704.2500,298
2010-09-23,23:25:00,704.5000,706.0000,704.2500,705.7500,532
2010-09-23,23:30:00,705.5000,711.5000,705.5000,708.5000,2247
2010-09-23,23:35:00,708.5000,709.7500,707.7500,708.5000,737
2010-09-23,23:40:00,708.2500,708.2500,706.7500,707.2500,223
2010-09-23,23:45:00,707.5000,708.0000,705.2500,706.0000,396
2010-09-23,23:50:00,706.2500,706.7500,704.0000,704.0000,532
2010-09-23,23:55:00,704.0000,705.7500,703.7500,705.5000,316
2010-09-24,00:00:00,705.2500,707.0000,704.7500,706.5000,335
2010-09-24,00:05:00,706.5000,707.2500,704.5000,705.0000,553
2010-09-24,00:10:00,704.7500,704.7500,703.2500,703.7500,432
2010-09-24,00:15:00,703.7500,704.2500,703.2500,703.5000,238
2010-09-24,00:20:00,703.7500,704.2500,703.5000,704.2500,96
2010-09-24,00:25:00,704.2500,704.5000,703.7500,704.2500,214
2010-09-24,00:30:00,704.0000,704.2500,703.2500,703.5000,312
2010-09-24,00:35:00,703.5000,704.5000,703.2500,704.0000,212
2010-09-24,00:40:00,704.0000,704.7500,703.7500,704.0000,441
2010-09-24,00:45:00,704.0000,704.5000,703.2500,704.0000,287
2010-09-24,00:50:00,704.0000,705.0000,703.7500,704.2500,222
2010-09-24,00:55:00,704.2500,705.5000,704.2500,705.5000,193
2010-09-24,01:00:00,705.0000,705.5000,703.5000,704.2500,356
2010-09-24,01:05:00,704.2500,704.7500,703.0000,704.2500,388
2010-09-24,01:10:00,704.2500,704.7500,703.0000,704.5000,609
2010-09-24,01:15:00,704.5000,704.7500,703.5000,704.2500,439
2010-09-24,01:20:00,704.0000,704.5000,703.2500,704.2500,326
2010-09-24,01:25:00,704.2500,704.5000,701.2500,701.5000,1424
2010-09-24,01:30:00,701.2500,702.5000,700.0000,701.5000,1383
2010-09-24,01:35:00,701.5000,702.5000,701.0000,701.0000,490
2010-09-24,01:40:00,700.7500,700.7500,695.5000,697.5000,3173
2010-09-24,01:45:00,697.7500,701.7500,697.5000,700.0000,1878
2010-09-24,01:50:00,700.0000,700.7500,698.2500,699.0000,645
2010-09-24,01:55:00,698.7500,698.7500,697.5000,698.0000,465
2010-09-24,02:00:00,698.2500,698.5000,696.0000,696.2500,765
2010-09-24,02:05:00,696.0000,696.7500,693.5000,694.0000,2195
2010-09-24,02:10:00,693.7500,698.2500,693.0000,696.7500,3099
2010-09-24,02:40:00,697.2500,697.2500,697.2500,697.2500,1
2010-09-24,07:00:00,701.2500,701.2500,698.0000,698.0000,304
2010-09-24,07:05:00,698.0000,698.7500,698.0000,698.2500,71
2010-09-24,07:10:00,698.0000,698.7500,698.0000,698.7500,10
2010-09-24,07:15:00,699.0000,699.5000,698.5000,699.5000,13
2010-09-24,07:20:00,699.5000,700.2500,699.5000,700.0000,25
2010-09-24,07:25:00,699.7500,700.0000,699.5000,700.0000,16
2010-09-24,07:30:00,699.5000,699.5000,699.2500,699.2500,4
2010-09-24,07:40:00,699.0000,699.0000,698.5000,699.0000,16
2010-09-24,07:45:00,699.0000,699.0000,698.5000,698.7500,16
2010-09-24,07:50:00,698.2500,698.7500,697.5000,698.7500,22
2010-09-24,07:55:00,698.5000,698.5000,698.0000,698.0000,6
2010-09-24,08:00:00,698.0000,698.2500,698.0000,698.2500,12
2010-09-24,08:05:00,698.0000,698.7500,698.0000,698.7500,5
2010-09-24,08:10:00,698.5000,698.5000,698.5000,698.5000,1
2010-09-24,08:15:00,698.7500,698.7500,698.7500,698.7500,1
2010-09-24,08:20:00,699.0000,699.2500,699.0000,699.2500,12
2010-09-24,08:25:00,699.5000,701.0000,699.2500,701.0000,24
2010-09-24,08:30:00,700.7500,701.0000,700.2500,701.0000,8
2010-09-24,08:35:00,700.5000,700.5000,700.5000,700.5000,2
2010-09-24,08:40:00,700.5000,700.7500,700.5000,700.7500,2
2010-09-24,08:45:00,700.7500,700.7500,700.5000,700.5000,3
2010-09-24,08:50:00,701.0000,701.0000,701.0000,701.0000,9
2010-09-24,08:55:00,701.0000,701.0000,700.5000,700.7500,12
2010-09-24,09:00:00,701.0000,702.0000,701.0000,701.5000,99
2010-09-24,09:05:00,701.5000,701.5000,701.2500,701.2500,2
2010-09-24,09:10:00,701.2500,701.2500,701.0000,701.0000,23
2010-09-24,09:15:00,701.0000,701.5000,701.0000,701.0000,10
2010-09-24,09:20:00,701.5000,702.2500,701.5000,702.2500,36
2010-09-24,09:25:00,702.2500,702.5000,702.0000,702.0000,19
2010-09-24,09:30:00,702.2500,702.2500,701.7500,702.0000,13
2010-09-24,09:35:00,701.7500,702.2500,701.2500,702.2500,19
2010-09-24,09:40:00,701.5000,701.5000,701.5000,701.5000,1
2010-09-24,09:45:00,702.2500,702.2500,702.0000,702.0000,4
2010-09-24,09:50:00,702.2500,703.0000,702.2500,702.2500,20
2010-09-24,09:55:00,702.7500,702.7500,701.7500,701.7500,4
2010-09-24,10:00:00,701.2500,702.0000,701.2500,702.0000,7
2010-09-24,10:05:00,701.2500,701.2500,700.2500,700.7500,6
2010-09-24,10:10:00,700.5000,700.5000,700.0000,700.0000,15
2010-09-24,10:20:00,700.2500,700.2500,700.2500,700.2500,7
2010-09-24,10:25:00,700.2500,700.2500,700.0000,700.0000,54
2010-09-24,10:30:00,700.0000,700.2500,700.0000,700.0000,64
2010-09-24,10:35:00,699.7500,699.7500,699.7500,699.7500,8
2010-09-24,10:40:00,699.5000,699.5000,699.0000,699.0000,11
2010-09-24,10:45:00,699.0000,699.0000,698.7500,699.0000,10
2010-09-24,10:50:00,699.0000,699.0000,698.7500,699.0000,19
2010-09-24,10:55:00,699.2500,699.2500,699.2500,699.2500,1
2010-09-24,11:00:00,699.0000,699.2500,698.5000,699.2500,28
2010-09-24,11:05:00,699.0000,699.0000,699.0000,699.0000,1
2010-09-24,11:15:00,699.5000,699.5000,699.5000,699.5000,5
2010-09-24,11:20:00,699.0000,699.0000,699.0000,699.0000,1
2010-09-24,11:35:00,699.5000,699.5000,699.5000,699.5000,1
2010-09-24,11:40:00,699.5000,700.0000,699.5000,700.0000,29
2010-09-24,11:45:00,698.7500,698.7500,698.7500,698.7500,1
2010-09-24,11:50:00,700.0000,700.5000,699.7500,699.7500,19
2010-09-24,12:00:00,700.2500,700.5000,700.2500,700.5000,21
2010-09-24,12:25:00,700.5000,700.5000,700.5000,700.5000,11
2010-09-24,12:30:00,700.5000,700.5000,700.5000,700.5000,5
2010-09-24,12:35:00,700.5000,700.5000,700.5000,700.5000,5
2010-09-24,12:45:00,700.7500,701.0000,700.7500,701.0000,10
2010-09-24,12:55:00,701.0000,701.2500,701.0000,701.2500,15
2010-09-24,13:00:00,701.5000,702.0000,701.5000,702.0000,7
2010-09-24,13:05:00,702.0000,702.2500,702.0000,702.2500,9
2010-09-24,13:10:00,702.2500,702.2500,701.2500,702.0000,9
2010-09-24,13:15:00,702.5000,702.5000,702.2500,702.5000,3
2010-09-24,13:20:00,702.5000,702.7500,702.5000,702.7500,6
2010-09-24,13:25:00,702.7500,702.7500,702.5000,702.5000,7
2010-09-24,13:30:00,702.7500,702.7500,702.0000,702.2500,64
2010-09-24,13:35:00,702.2500,703.0000,702.2500,703.0000,17
2010-09-24,13:40:00,703.0000,703.0000,703.0000,703.0000,3
2010-09-24,13:45:00,703.0000,703.7500,703.0000,703.0000,26
2010-09-24,13:50:00,703.0000,703.0000,703.0000,703.0000,2
2010-09-24,13:55:00,703.5000,703.7500,703.2500,703.7500,10
2010-09-24,14:00:00,704.0000,704.2500,703.2500,703.2500,25
2010-09-24,14:05:00,703.7500,704.5000,703.7500,704.5000,35
2010-09-24,14:10:00,704.0000,704.0000,704.0000,704.0000,1
2010-09-24,14:15:00,704.0000,704.0000,704.0000,704.0000,7
2010-09-24,14:20:00,704.2500,704.2500,704.2500,704.2500,7
2010-09-24,14:25:00,704.2500,705.0000,704.2500,705.0000,24
2010-09-24,14:30:00,704.7500,705.0000,703.2500,703.2500,13
2010-09-24,14:35:00,703.5000,705.0000,703.0000,705.0000,27
2010-09-24,14:40:00,704.0000,704.5000,704.0000,704.0000,5
2010-09-24,14:45:00,704.5000,705.2500,704.5000,705.0000,108
2010-09-24,14:50:00,705.0000,705.5000,705.0000,705.5000,66
2010-09-24,14:55:00,705.2500,705.2500,704.7500,704.7500,10
2010-09-24,15:00:00,705.2500,705.2500,705.2500,705.2500,8
2010-09-24,15:05:00,705.0000,705.0000,705.0000,705.0000,1
2010-09-24,15:10:00,705.0000,705.2500,704.7500,705.0000,5
2010-09-24,15:15:00,705.5000,705.5000,705.5000,705.5000,7
2010-09-24,15:20:00,705.0000,706.2500,705.0000,706.2500,86
2010-09-24,15:25:00,705.2500,706.5000,705.2500,706.0000,25
2010-09-24,15:30:00,705.7500,706.7500,705.7500,706.7500,33
2010-09-24,15:35:00,706.5000,706.7500,705.7500,705.7500,79
2010-09-24,15:40:00,705.5000,705.7500,705.2500,705.2500,17
2010-09-24,15:45:00,705.7500,705.7500,705.5000,705.5000,3
2010-09-24,15:50:00,705.7500,705.7500,705.2500,705.2500,3
2010-09-24,15:55:00,705.0000,706.2500,705.0000,706.0000,19
2010-09-24,16:00:00,706.5000,707.0000,706.5000,706.5000,66
2010-09-24,16:05:00,706.2500,706.5000,706.0000,706.2500,67
2010-09-24,16:15:00,706.0000,706.5000,705.7500,706.5000,6
2010-09-24,16:20:00,706.5000,707.2500,706.5000,707.0000,100
2010-09-24,16:25:00,706.5000,706.5000,706.2500,706.5000,33
2010-09-24,16:30:00,706.5000,706.5000,706.5000,706.5000,4
2010-09-24,16:35:00,706.5000,707.5000,706.5000,707.5000,34
2010-09-24,16:40:00,706.7500,707.2500,704.2500,704.7500,36
2010-09-24,16:45:00,704.5000,706.2500,704.5000,706.2500,17
2010-09-24,16:50:00,706.0000,706.0000,705.5000,705.5000,16
2010-09-24,16:55:00,705.7500,706.0000,705.5000,705.5000,23
2010-09-24,17:00:00,705.5000,706.2500,705.5000,706.0000,29
2010-09-24,17:05:00,706.0000,706.0000,706.0000,706.0000,1
2010-09-24,17:10:00,705.7500,705.7500,705.7500,705.7500,4
2010-09-24,17:15:00,705.7500,706.0000,705.7500,705.7500,34
2010-09-24,17:20:00,705.2500,705.2500,705.0000,705.0000,12
2010-09-24,17:30:00,705.2500,705.2500,705.0000,705.2500,23
2010-09-24,17:35:00,705.2500,705.2500,705.0000,705.0000,2
2010-09-24,17:40:00,705.7500,705.7500,705.7500,705.7500,6
2010-09-24,17:45:00,705.2500,705.2500,705.0000,705.2500,9
2010-09-24,17:50:00,705.5000,705.5000,705.5000,705.5000,2
2010-09-24,17:55:00,705.5000,705.5000,705.0000,705.0000,6
2010-09-24,18:00:00,705.5000,705.7500,705.2500,705.2500,12
2010-09-24,18:05:00,705.7500,705.7500,705.7500,705.7500,17
2010-09-24,18:10:00,705.5000,705.7500,705.5000,705.7500,10
2010-09-24,18:15:00,705.7500,706.7500,705.7500,706.5000,160
2010-09-24,18:20:00,706.7500,706.7500,706.0000,706.0000,89
2010-09-24,18:25:00,705.7500,706.0000,705.7500,706.0000,7
2010-09-24,18:30:00,706.0000,706.2500,705.7500,705.7500,9
2010-09-24,18:35:00,705.7500,705.7500,705.7500,705.7500,6
2010-09-24,18:40:00,705.7500,707.0000,705.7500,706.0000,57
2010-09-24,18:45:00,706.2500,706.2500,705.7500,705.7500,8
2010-09-24,18:50:00,706.2500,706.2500,705.2500,705.5000,17
2010-09-24,18:55:00,705.5000,705.5000,705.2500,705.5000,6
2010-09-24,19:00:00,705.2500,706.2500,705.0000,706.0000,23
2010-09-24,19:05:00,705.5000,705.5000,705.0000,705.0000,15
2010-09-24,19:10:00,705.0000,705.0000,704.5000,704.5000,81
2010-09-24,19:15:00,704.7500,704.7500,704.7500,704.7500,15
2010-09-24,19:20:00,704.7500,704.7500,704.2500,704.7500,68
2010-09-24,19:25:00,704.7500,704.7500,704.2500,704.2500,32
2010-09-24,19:30:00,704.2500,704.2500,704.0000,704.0000,18
2010-09-24,19:35:00,704.0000,704.0000,703.5000,703.5000,18
2010-09-24,19:40:00,703.5000,704.0000,703.0000,703.7500,40
2010-09-24,19:45:00,703.7500,704.0000,703.5000,703.7500,21
2010-09-24,19:50:00,703.5000,703.5000,702.7500,703.0000,40
2010-09-24,19:55:00,703.0000,703.5000,703.0000,703.2500,68
2010-09-24,20:00:00,703.5000,703.7500,702.2500,702.7500,72
2010-09-24,20:05:00,703.0000,703.7500,702.5000,703.7500,23
2010-09-24,20:10:00,703.5000,704.2500,703.2500,703.2500,57
2010-09-24,22:30:00,705.0000,708.5000,701.0000,701.7500,3065
2010-09-24,22:35:00,702.0000,702.0000,698.7500,701.0000,1580
2010-09-24,22:40:00,700.7500,702.7500,700.2500,702.2500,1082
2010-09-24,22:45:00,702.2500,702.5000,700.2500,701.7500,755
2010-09-24,22:50:00,701.7500,704.5000,700.7500,704.2500,900
2010-09-24,22:55:00,704.0000,706.2500,703.7500,705.2500,654
2010-09-24,23:00:00,705.5000,705.7500,703.0000,704.2500,769
2010-09-24,23:05:00,704.5000,705.5000,703.7500,704.0000,1053
2010-09-24,23:10:00,704.0000,704.0000,700.0000,700.5000,1213
2010-09-24,23:15:00,700.7500,702.2500,700.7500,702.2500,315
2010-09-24,23:20:00,702.5000,703.5000,701.5000,702.0000,407
2010-09-24,23:25:00,702.0000,704.5000,702.0000,704.2500,587
2010-09-24,23:30:00,704.0000,704.5000,703.5000,704.5000,182
2010-09-24,23:35:00,704.5000,705.5000,704.0000,704.7500,435
2010-09-24,23:40:00,704.7500,704.7500,703.5000,703.5000,188
2010-09-24,23:45:00,704.0000,705.5000,703.0000,705.2500,406
2010-09-24,23:50:00,705.0000,706.7500,705.0000,706.5000,701
2010-09-24,23:55:00,706.5000,706.5000,705.2500,706.0000,313
2010-09-25,00:00:00,706.0000,706.0000,704.2500,705.7500,236
2010-09-25,00:05:00,705.2500,706.5000,705.0000,706.5000,524
2010-09-25,00:10:00,706.5000,711.0000,706.5000,711.0000,1645
2010-09-25,00:15:00,710.7500,712.0000,709.7500,710.5000,876
2010-09-25,00:20:00,710.5000,710.5000,708.7500,709.5000,397
2010-09-25,00:25:00,709.5000,711.5000,709.0000,711.5000,523
2010-09-25,00:30:00,711.2500,711.7500,709.5000,710.0000,574
2010-09-25,00:35:00,710.0000,716.0000,710.0000,715.5000,2069
2010-09-25,00:40:00,715.5000,719.2500,715.5000,716.7500,1770
2010-09-25,00:45:00,716.7500,717.2500,715.7500,716.5000,364
2010-09-25,00:50:00,716.2500,717.2500,714.5000,714.7500,550
2010-09-25,00:55:00,714.7500,716.5000,714.0000,715.0000,593
2010-09-25,01:00:00,715.0000,715.7500,714.2500,715.5000,441
2010-09-25,01:05:00,715.5000,716.0000,714.2500,715.0000,292
2010-09-25,01:10:00,715.0000,716.7500,714.7500,716.7500,424
2010-09-25,01:15:00,716.7500,718.5000,716.2500,717.7500,436
2010-09-25,01:20:00,717.7500,718.5000,717.2500,717.7500,429
2010-09-25,01:25:00,717.7500,718.5000,717.0000,718.2500,542
2010-09-25,01:30:00,718.0000,721.0000,718.0000,720.5000,1342
2010-09-25,01:35:00,720.2500,722.7500,720.0000,722.5000,1011
2010-09-25,01:40:00,722.2500,723.0000,719.5000,720.0000,698
2010-09-25,01:45:00,720.0000,720.0000,718.2500,719.0000,437
2010-09-25,01:50:00,718.7500,719.2500,716.2500,719.2500,522
2010-09-25,01:55:00,719.2500,719.2500,717.2500,718.0000,299
2010-09-25,02:00:00,718.0000,718.5000,716.7500,718.5000,637
2010-09-25,02:05:00,718.5000,721.2500,718.0000,720.0000,836
2010-09-25,02:10:00,720.2500,722.0000,718.5000,720.0000,3006
2010-09-25,02:40:00,720.0000,720.0000,720.0000,720.0000,1
2010-09-27,07:00:00,722.0000,725.0000,721.0000,724.5000,281
2010-09-27,07:05:00,724.7500,726.0000,724.5000,725.2500,146
2010-09-27,07:10:00,725.5000,727.0000,725.2500,726.0000,163
2010-09-27,07:15:00,725.7500,726.2500,724.5000,726.2500,46
2010-09-27,07:20:00,726.0000,726.5000,725.7500,726.0000,32
2010-09-27,07:25:00,726.0000,726.0000,725.0000,725.5000,20
2010-09-27,07:30:00,725.0000,726.0000,725.0000,725.7500,20
2010-09-27,07:35:00,726.0000,726.5000,725.7500,726.2500,21
2010-09-27,07:40:00,726.5000,726.7500,726.2500,726.5000,35
2010-09-27,07:45:00,727.0000,727.7500,726.7500,727.7500,169
2010-09-27,07:50:00,727.7500,728.7500,727.7500,728.2500,71
2010-09-27,07:55:00,728.2500,729.0000,728.2500,728.5000,55
2010-09-27,08:00:00,728.5000,729.2500,728.5000,729.2500,33
2010-09-27,08:05:00,729.2500,729.2500,728.2500,728.7500,43
2010-09-27,08:10:00,728.7500,729.2500,728.7500,728.7500,18
2010-09-27,08:15:00,729.0000,729.0000,728.5000,729.0000,35
2010-09-27,08:20:00,729.2500,729.7500,728.7500,728.7500,33
2010-09-27,08:25:00,729.2500,729.7500,729.2500,729.7500,37
2010-09-27,08:30:00,729.7500,729.7500,729.5000,729.7500,13
2010-09-27,08:35:00,729.7500,729.7500,729.2500,729.2500,11
2010-09-27,08:40:00,729.2500,729.2500,729.2500,729.2500,2
2010-09-27,08:45:00,729.5000,729.5000,729.0000,729.0000,3
2010-09-27,08:50:00,729.2500,729.7500,729.2500,729.7500,22
2010-09-27,08:55:00,729.5000,729.7500,729.5000,729.7500,25
2010-09-27,09:00:00,729.0000,729.7500,729.0000,729.0000,15
2010-09-27,09:05:00,729.2500,729.7500,729.0000,729.0000,31
2010-09-27,09:10:00,729.0000,729.2500,729.0000,729.2500,19
2010-09-27,09:15:00,729.0000,729.0000,726.2500,727.2500,131
2010-09-27,09:20:00,727.0000,727.2500,726.7500,727.0000,21
2010-09-27,09:25:00,726.5000,726.5000,726.2500,726.5000,14
2010-09-27,09:30:00,726.5000,726.5000,726.2500,726.5000,23
2010-09-27,09:35:00,726.5000,726.5000,726.2500,726.2500,45
2010-09-27,09:40:00,726.2500,726.2500,725.7500,725.7500,63
2010-09-27,09:45:00,725.7500,726.0000,725.5000,725.5000,12
2010-09-27,09:50:00,726.0000,726.0000,725.0000,725.2500,78
2010-09-27,09:55:00,725.5000,726.5000,725.5000,726.5000,5
2010-09-27,10:00:00,725.7500,725.7500,724.5000,724.5000,22
2010-09-27,10:05:00,725.5000,725.5000,725.5000,725.5000,5
2010-09-27,10:10:00,725.5000,725.5000,724.7500,725.0000,21
2010-09-27,10:15:00,725.0000,725.2500,724.7500,725.0000,15
2010-09-27,10:25:00,725.2500,725.2500,724.7500,724.7500,7
2010-09-27,10:30:00,726.0000,726.2500,724.7500,725.0000,18
2010-09-27,10:40:00,725.5000,725.5000,725.0000,725.0000,30
2010-09-27,10:45:00,725.0000,725.2500,725.0000,725.2500,19
2010-09-27,10:50:00,725.5000,725.7500,725.5000,725.5000,4
2010-09-27,10:55:00,725.0000,725.0000,725.0000,725.0000,2
2010-09-27,11:00:00,725.0000,725.2500,725.0000,725.2500,2
2010-09-27,11:05:00,725.0000,725.0000,725.0000,725.0000,1
2010-09-27,11:15:00,725.0000,725.5000,725.0000,725.5000,11
2010-09-27,11:25:00,725.5000,725.5000,725.0000,725.0000,5
2010-09-27,11:30:00,725.0000,725.0000,725.0000,725.0000,3
2010-09-27,11:35:00,725.0000,725.5000,725.0000,725.5000,4
2010-09-27,11:45:00,725.2500,725.2500,725.2500,725.2500,1
2010-09-27,11:55:00,725.7500,725.7500,725.7500,725.7500,1
2010-09-27,12:00:00,726.0000,726.0000,726.0000,726.0000,1
2010-09-27,12:05:00,725.5000,725.5000,725.2500,725.2500,4
2010-09-27,12:10:00,725.5000,726.0000,725.5000,726.0000,5
2010-09-27,12:25:00,726.0000,726.0000,726.0000,726.0000,1
2010-09-27,12:30:00,726.0000,726.0000,726.0000,726.0000,8
2010-09-27,12:35:00,725.5000,725.5000,725.5000,725.5000,1
2010-09-27,12:40:00,725.7500,726.7500,725.7500,726.7500,4
2010-09-27,12:45:00,726.2500,726.2500,726.2500,726.2500,1
2010-09-27,12:55:00,727.0000,727.2500,727.0000,727.2500,6
2010-09-27,13:05:00,726.7500,726.7500,725.5000,725.5000,4
2010-09-27,13:10:00,726.5000,726.7500,724.7500,726.0000,17
2010-09-27,13:15:00,725.0000,726.0000,724.7500,726.0000,3
2010-09-27,13:20:00,726.0000,726.0000,726.0000,726.0000,2
2010-09-27,13:30:00,725.7500,725.7500,725.7500,725.7500,1
2010-09-27,13:35:00,725.7500,725.7500,724.7500,724.7500,16
2010-09-27,13:40:00,725.5000,725.7500,725.5000,725.7500,4
2010-09-27,13:50:00,725.2500,725.2500,725.2500,725.2500,1
2010-09-27,14:00:00,724.7500,724.7500,724.7500,724.7500,17
2010-09-27,14:10:00,724.5000,724.5000,724.5000,724.5000,11
2010-09-27,14:15:00,724.7500,724.7500,724.7500,724.7500,1
2010-09-27,14:20:00,724.7500,725.0000,724.7500,725.0000,7
2010-09-27,14:25:00,725.0000,725.2500,725.0000,725.2500,6
2010-09-27,14:35:00,725.0000,725.2500,725.0000,725.2500,14
2010-09-27,14:40:00,725.0000,725.0000,724.2500,724.2500,11
2010-09-27,14:45:00,724.7500,727.5000,724.7500,727.0000,53
2010-09-27,14:50:00,727.0000,729.5000,727.0000,727.2500,67
2010-09-27,14:55:00,727.7500,728.0000,727.7500,728.0000,15
2010-09-27,15:00:00,727.7500,729.2500,727.7500,728.7500,94
2010-09-27,15:05:00,728.7500,729.0000,728.7500,728.7500,63
2010-09-27,15:10:00,728.7500,729.2500,728.0000,728.7500,197
2010-09-27,15:15:00,728.7500,729.2500,727.7500,729.2500,172
2010-09-27,15:20:00,727.7500,729.5000,727.7500,729.5000,11
2010-09-27,15:25:00,729.5000,729.5000,728.0000,728.2500,4
2010-09-27,15:30:00,728.5000,728.7500,728.5000,728.7500,4
2010-09-27,15:35:00,728.0000,728.0000,727.0000,728.0000,66
2010-09-27,15:40:00,728.0000,728.7500,727.5000,727.5000,44
2010-09-27,15:45:00,727.7500,728.0000,727.7500,728.0000,12
2010-09-27,15:50:00,727.2500,728.5000,727.2500,728.5000,32
2010-09-27,15:55:00,727.7500,728.2500,727.7500,728.0000,30
2010-09-27,16:00:00,728.2500,728.2500,728.2500,728.2500,1
2010-09-27,16:05:00,727.7500,728.0000,727.7500,728.0000,5
2010-09-27,16:10:00,728.2500,728.2500,727.0000,727.0000,5
2010-09-27,16:15:00,727.2500,728.0000,727.2500,728.0000,3
2010-09-27,16:20:00,727.0000,728.0000,727.0000,727.0000,58
2010-09-27,16:25:00,727.2500,727.2500,727.2500,727.2500,7
2010-09-27,16:30:00,727.0000,727.5000,727.0000,727.5000,7
2010-09-27,16:35:00,727.5000,727.5000,727.5000,727.5000,2
2010-09-27,16:40:00,727.7500,728.0000,727.5000,728.0000,14
2010-09-27,16:45:00,727.5000,728.2500,727.5000,728.2500,10
2010-09-27,16:50:00,728.0000,728.0000,727.5000,728.0000,9
2010-09-27,16:55:00,727.7500,728.0000,727.5000,728.0000,8
2010-09-27,17:00:00,727.5000,727.5000,727.5000,727.5000,26
2010-09-27,17:05:00,727.0000,727.2500,727.0000,727.0000,9
2010-09-27,17:10:00,726.7500,726.7500,726.2500,726.7500,38
2010-09-27,17:15:00,726.7500,727.7500,726.7500,727.7500,74
2010-09-27,17:20:00,727.7500,728.2500,727.7500,728.2500,6
2010-09-27,17:30:00,728.0000,728.2500,727.7500,728.2500,9
2010-09-27,17:35:00,728.2500,728.2500,727.7500,727.7500,11
2010-09-27,17:40:00,728.2500,728.5000,728.0000,728.5000,55
2010-09-27,17:45:00,728.5000,728.5000,728.5000,728.5000,59
2010-09-27,17:50:00,728.2500,728.7500,728.2500,728.7500,20
2010-09-27,17:55:00,728.5000,728.5000,728.0000,728.0000,25
2010-09-27,18:00:00,727.7500,728.0000,727.7500,728.0000,7
2010-09-27,18:05:00,727.5000,728.0000,727.5000,728.0000,11
2010-09-27,18:10:00,728.0000,728.7500,728.0000,728.7500,33
2010-09-27,18:15:00,729.0000,731.0000,729.0000,730.5000,452
2010-09-27,18:20:00,730.5000,730.5000,730.0000,730.0000,45
2010-09-27,18:25:00,729.7500,729.7500,729.5000,729.5000,5
2010-09-27,18:30:00,729.2500,730.0000,729.2500,729.2500,9
2010-09-27,18:35:00,730.0000,730.0000,729.5000,729.7500,69
2010-09-27,18:40:00,729.7500,730.0000,729.7500,730.0000,6
2010-09-27,18:45:00,730.0000,730.0000,729.5000,729.5000,5
2010-09-27,18:50:00,729.7500,729.7500,729.7500,729.7500,6
2010-09-27,18:55:00,730.0000,730.0000,730.0000,730.0000,7
2010-09-27,19:00:00,730.0000,730.0000,729.5000,730.0000,13
2010-09-27,19:05:00,730.0000,730.0000,729.7500,730.0000,13
2010-09-27,19:10:00,730.0000,730.0000,729.5000,730.0000,42
2010-09-27,19:15:00,730.0000,730.0000,730.0000,730.0000,11
2010-09-27,19:20:00,729.5000,729.5000,729.5000,729.5000,1
2010-09-27,19:25:00,730.0000,730.0000,728.0000,728.2500,112
2010-09-27,19:30:00,728.2500,728.2500,728.0000,728.0000,39
2010-09-27,19:35:00,728.0000,728.2500,728.0000,728.2500,11
2010-09-27,19:40:00,728.2500,728.2500,728.0000,728.0000,14
2010-09-27,19:45:00,728.0000,728.2500,728.0000,728.2500,28
2010-09-27,19:50:00,728.0000,728.0000,727.7500,727.7500,14
2010-09-27,19:55:00,728.0000,728.0000,727.0000,727.5000,63
2010-09-27,20:00:00,727.2500,727.2500,727.0000,727.0000,25
2010-09-27,20:05:00,726.7500,727.2500,726.2500,726.2500,18
2010-09-27,20:10:00,726.2500,726.2500,725.0000,725.0000,47
2010-09-27,22:30:00,723.5000,723.5000,710.7500,714.7500,4036
2010-09-27,22:35:00,714.7500,715.0000,711.2500,713.7500,1221
2010-09-27,22:40:00,713.5000,713.7500,708.0000,710.5000,1547
2010-09-27,22:45:00,710.5000,712.7500,709.2500,709.5000,888
2010-09-27,22:50:00,709.5000,709.7500,704.7500,707.5000,2208
2010-09-27,22:55:00,707.5000,709.0000,706.5000,708.2500,554
2010-09-27,23:00:00,708.2500,709.2500,707.5000,707.7500,480
2010-09-27,23:05:00,707.7500,708.0000,702.5000,704.0000,1284
2010-09-27,23:10:00,703.7500,705.7500,703.5000,705.5000,736
2010-09-27,23:15:00,705.5000,707.0000,703.2500,706.7500,649
2010-09-27,23:20:00,706.5000,709.0000,705.2500,708.7500,708
2010-09-27,23:25:00,708.7500,709.5000,707.5000,709.5000,290
2010-09-27,23:30:00,709.2500,711.5000,709.0000,710.2500,550
2010-09-27,23:35:00,710.2500,710.2500,708.2500,708.2500,226
2010-09-27,23:40:00,708.2500,708.2500,705.5000,706.2500,525
2010-09-27,23:45:00,706.5000,707.5000,706.0000,707.0000,240
2010-09-27,23:50:00,707.0000,707.7500,704.5000,704.7500,448
2010-09-27,23:55:00,704.7500,706.2500,704.2500,705.7500,483
2010-09-28,00:00:00,705.5000,706.2500,704.7500,706.0000,383
2010-09-28,00:05:00,705.7500,707.0000,705.7500,706.5000,501
2010-09-28,00:10:00,706.2500,706.2500,705.0000,706.0000,214
2010-09-28,00:15:00,705.7500,706.0000,704.5000,705.2500,311
2010-09-28,00:20:00,705.0000,705.5000,704.5000,704.5000,176
2010-09-28,00:25:00,704.2500,705.0000,703.5000,704.5000,177
2010-09-28,00:30:00,704.2500,704.7500,703.5000,703.7500,276
2010-09-28,00:35:00,703.7500,704.0000,703.0000,703.0000,319
2010-09-28,00:40:00,703.0000,703.0000,702.0000,702.5000,694
2010-09-28,00:45:00,702.5000,703.7500,702.2500,703.7500,200
2010-09-28,00:50:00,703.7500,705.0000,703.7500,705.0000,284
2010-09-28,00:55:00,705.0000,707.0000,704.7500,706.2500,432
2010-09-28,01:00:00,706.7500,707.5000,706.0000,707.0000,199
2010-09-28,01:05:00,706.7500,706.7500,705.2500,705.7500,131
2010-09-28,01:10:00,705.5000,706.2500,705.2500,705.7500,74
2010-09-28,01:15:00,705.5000,706.0000,704.5000,705.5000,202
2010-09-28,01:20:00,705.5000,706.7500,705.5000,706.2500,134
2010-09-28,01:25:00,706.2500,707.0000,706.0000,706.7500,85
2010-09-28,01:30:00,706.5000,707.5000,706.5000,706.7500,164
2010-09-28,01:35:00,706.7500,707.2500,706.0000,707.0000,160
2010-09-28,01:40:00,707.2500,709.0000,707.2500,708.5000,454
2010-09-28,01:45:00,708.5000,709.5000,707.7500,708.0000,562
2010-09-28,01:50:00,708.0000,709.0000,707.7500,708.7500,225
2010-09-28,01:55:00,708.7500,709.0000,707.0000,707.0000,450
2010-09-28,02:00:00,707.2500,707.2500,705.7500,705.7500,462
2010-09-28,02:05:00,706.0000,707.0000,705.0000,706.2500,503
2010-09-28,02:10:00,706.5000,709.0000,704.0000,704.5000,1899
2010-09-28,02:40:00,706.5000,706.5000,706.5000,706.5000,1
2010-09-28,07:00:00,705.0000,705.2500,704.0000,704.5000,59
2010-09-28,07:05:00,704.2500,704.5000,704.0000,704.0000,24
2010-09-28,07:15:00,704.0000,704.5000,704.0000,704.5000,7
2010-09-28,07:20:00,704.5000,705.5000,704.5000,705.5000,26
2010-09-28,07:25:00,705.2500,705.7500,705.2500,705.2500,9
2010-09-28,07:30:00,705.5000,706.0000,705.5000,706.0000,32
2010-09-28,07:35:00,706.0000,706.2500,703.7500,703.7500,35
2010-09-28,07:40:00,704.0000,704.0000,702.0000,702.2500,75
2010-09-28,07:45:00,702.5000,702.5000,699.0000,701.0000,202
2010-09-28,07:50:00,701.0000,701.0000,700.5000,700.7500,27
2010-09-28,07:55:00,700.5000,702.2500,700.2500,702.0000,21
2010-09-28,08:00:00,702.0000,702.7500,702.0000,702.5000,10
2010-09-28,08:05:00,702.2500,702.5000,701.0000,701.2500,18
2010-09-28,08:10:00,701.2500,701.7500,701.2500,701.5000,5
2010-09-28,08:15:00,701.2500,701.2500,700.0000,700.2500,18
2010-09-28,08:20:00,700.7500,701.2500,700.0000,700.5000,49
2010-09-28,08:25:00,700.5000,701.2500,700.5000,701.0000,13
2010-09-28,08:30:00,701.0000,701.0000,700.2500,700.2500,2
2010-09-28,08:35:00,700.5000,701.0000,700.5000,701.0000,2
2010-09-28,08:40:00,700.7500,702.0000,700.2500,702.0000,21
2010-09-28,08:45:00,701.5000,701.5000,701.5000,701.5000,1
2010-09-28,08:50:00,701.5000,701.5000,701.5000,701.5000,2
2010-09-28,08:55:00,701.5000,701.5000,701.0000,701.0000,4
2010-09-28,09:00:00,701.0000,701.0000,700.2500,700.2500,5
2010-09-28,09:05:00,701.0000,701.0000,701.0000,701.0000,7
2010-09-28,09:10:00,701.0000,701.7500,701.0000,701.7500,16
2010-09-28,09:15:00,701.7500,701.7500,701.7500,701.7500,2
2010-09-28,09:20:00,702.0000,702.0000,702.0000,702.0000,3
2010-09-28,09:25:00,702.0000,702.0000,701.7500,701.7500,7
2010-09-28,09:30:00,702.0000,702.0000,701.7500,701.7500,6
2010-09-28,09:35:00,702.0000,702.7500,701.7500,702.7500,75
2010-09-28,09:40:00,702.5000,703.0000,702.5000,703.0000,15
2010-09-28,09:45:00,703.5000,704.0000,703.5000,703.7500,17
2010-09-28,09:50:00,703.2500,704.7500,703.0000,704.0000,32
2010-09-28,09:55:00,704.2500,705.0000,704.2500,705.0000,6
2010-09-28,10:00:00,705.2500,705.5000,705.2500,705.2500,6
2010-09-28,10:05:00,705.2500,705.2500,705.0000,705.0000,11
2010-09-28,10:10:00,704.2500,704.2500,704.2500,704.2500,1
2010-09-28,10:15:00,704.7500,705.0000,704.7500,705.0000,3
2010-09-28,10:20:00,705.5000,705.5000,705.0000,705.0000,15
2010-09-28,10:25:00,705.2500,705.2500,705.2500,705.2500,1
2010-09-28,10:30:00,705.0000,705.0000,705.0000,705.0000,1
2010-09-28,10:35:00,704.5000,704.5000,704.2500,704.2500,2
2010-09-28,10:40:00,704.7500,704.7500,704.7500,704.7500,1
2010-09-28,10:45:00,704.7500,705.5000,704.7500,705.5000,19
2010-09-28,10:50:00,705.0000,705.2500,704.5000,704.5000,15
2010-09-28,10:55:00,704.5000,704.5000,704.5000,704.5000,1
2010-09-28,11:05:00,704.7500,704.7500,704.7500,704.7500,1
2010-09-28,11:10:00,704.7500,704.7500,704.7500,704.7500,1
2010-09-28,11:15:00,705.0000,705.0000,705.0000,705.0000,1
2010-09-28,11:20:00,704.5000,704.5000,704.5000,704.5000,1
2010-09-28,11:25:00,704.5000,704.5000,704.5000,704.5000,1
2010-09-28,11:30:00,704.7500,704.7500,704.7500,704.7500,1
2010-09-28,11:40:00,705.0000,705.2500,705.0000,705.0000,6
2010-09-28,11:45:00,705.2500,705.5000,705.2500,705.5000,7
2010-09-28,11:55:00,705.5000,705.5000,705.0000,705.0000,6
2010-09-28,12:00:00,705.0000,705.2500,705.0000,705.0000,3
2010-09-28,12:05:00,705.0000,705.5000,705.0000,705.2500,11
2010-09-28,12:15:00,705.0000,705.0000,705.0000,705.0000,1
2010-09-28,12:20:00,705.2500,705.2500,705.2500,705.2500,2
2010-09-28,12:25:00,705.0000,705.0000,705.0000,705.0000,6
2010-09-28,12:30:00,705.5000,705.5000,705.2500,705.2500,7
2010-09-28,12:35:00,705.2500,705.2500,705.2500,705.2500,1
2010-09-28,12:45:00,705.2500,705.2500,705.2500,705.2500,1
2010-09-28,12:50:00,705.0000,705.0000,705.0000,705.0000,1
2010-09-28,12:55:00,705.5000,705.5000,705.0000,705.0000,2
2010-09-28,13:00:00,705.0000,705.5000,705.0000,705.2500,36
2010-09-28,13:05:00,705.0000,705.5000,705.0000,705.5000,12
2010-09-28,13:15:00,705.5000,706.0000,705.5000,705.7500,16
2010-09-28,13:20:00,705.5000,705.5000,704.7500,704.7500,8
2010-09-28,13:30:00,705.2500,705.7500,705.2500,705.7500,12
2010-09-28,13:40:00,706.0000,706.0000,706.0000,706.0000,7
2010-09-28,13:45:00,706.2500,707.5000,706.0000,707.5000,75
2010-09-28,13:50:00,707.2500,707.5000,707.2500,707.5000,2
2010-09-28,13:55:00,707.5000,707.5000,707.5000,707.5000,6
2010-09-28,14:00:00,707.2500,707.7500,707.2500,707.5000,28
2010-09-28,14:05:00,707.5000,707.5000,707.2500,707.2500,20
2010-09-28,14:10:00,707.5000,707.5000,707.5000,707.5000,2
2010-09-28,14:15:00,707.2500,707.2500,707.0000,707.0000,9
2010-09-28,14:20:00,707.0000,707.0000,707.0000,707.0000,2
2010-09-28,14:25:00,706.7500,707.2500,706.7500,707.2500,5
2010-09-28,14:30:00,707.0000,707.0000,707.0000,707.0000,1
2010-09-28,14:35:00,707.0000,707.2500,706.7500,707.2500,4
2010-09-28,14:40:00,707.0000,707.0000,706.7500,706.7500,14
2010-09-28,14:45:00,706.5000,706.5000,705.7500,705.7500,18
2010-09-28,14:50:00,706.5000,706.5000,706.0000,706.0000,26
2010-09-28,14:55:00,705.7500,705.7500,705.2500,705.2500,8
2010-09-28,15:00:00,705.2500,706.0000,705.2500,706.0000,6
2010-09-28,15:05:00,706.5000,706.5000,705.7500,705.7500,6
2010-09-28,15:10:00,705.7500,706.0000,705.7500,706.0000,3
2010-09-28,15:15:00,706.5000,706.5000,706.5000,706.5000,10
2010-09-28,15:20:00,706.7500,707.0000,706.7500,706.7500,9
2010-09-28,15:25:00,706.7500,706.7500,704.2500,704.2500,151
2010-09-28,15:30:00,704.2500,704.2500,702.5000,703.0000,26
2010-09-28,15:35:00,703.0000,704.0000,703.0000,704.0000,46
2010-09-28,15:40:00,703.2500,703.2500,702.2500,703.2500,57
2010-09-28,15:45:00,703.0000,703.5000,703.0000,703.2500,29
2010-09-28,15:50:00,703.2500,704.0000,703.2500,703.5000,53
2010-09-28,15:55:00,704.0000,704.0000,703.0000,703.0000,13
2010-09-28,16:00:00,703.2500,703.7500,702.5000,702.5000,52
2010-09-28,16:05:00,702.7500,703.2500,702.7500,703.2500,26
2010-09-28,16:10:00,702.7500,703.0000,702.2500,703.0000,20
2010-09-28,16:15:00,702.2500,702.5000,702.2500,702.2500,31
2010-09-28,16:20:00,702.0000,702.0000,701.7500,701.7500,28
2010-09-28,16:25:00,701.5000,701.5000,700.5000,701.2500,59
2010-09-28,16:30:00,700.7500,702.2500,700.7500,701.7500,66
2010-09-28,16:35:00,701.5000,701.5000,701.5000,701.5000,8
2010-09-28,16:40:00,702.0000,702.0000,701.7500,701.7500,32
2010-09-28,16:45:00,701.5000,702.0000,701.5000,701.5000,47
2010-09-28,16:50:00,701.5000,701.7500,701.5000,701.7500,11
2010-09-28,16:55:00,701.5000,702.0000,701.5000,701.7500,81
2010-09-28,17:00:00,701.7500,701.7500,701.0000,701.0000,69
2010-09-28,17:05:00,701.0000,701.0000,700.7500,700.7500,45
2010-09-28,17:10:00,700.5000,700.5000,697.0000,697.2500,383
2010-09-28,17:15:00,697.0000,698.5000,697.0000,698.5000,94
2010-09-28,17:20:00,698.5000,698.7500,698.0000,698.0000,31
2010-09-28,17:25:00,698.5000,698.7500,697.7500,698.7500,33
2010-09-28,17:30:00,698.7500,699.5000,698.7500,699.5000,26
2010-09-28,17:35:00,700.0000,700.0000,700.0000,700.0000,4
2010-09-28,17:40:00,700.2500,700.2500,699.2500,699.2500,54
2010-09-28,17:45:00,699.0000,699.0000,697.0000,698.0000,47
2010-09-28,17:50:00,698.0000,699.0000,697.0000,697.2500,28
2010-09-28,17:55:00,697.2500,698.5000,697.2500,698.2500,37
2010-09-28,18:00:00,698.2500,700.0000,698.0000,699.0000,87
2010-09-28,18:05:00,699.0000,699.2500,698.2500,698.2500,85
2010-09-28,18:10:00,698.0000,698.5000,697.5000,698.2500,57
2010-09-28,18:15:00,698.5000,698.5000,698.0000,698.0000,6
2010-09-28,18:20:00,698.2500,698.2500,696.5000,697.2500,62
2010-09-28,18:25:00,697.0000,697.0000,696.0000,696.5000,30
2010-09-28,18:30:00,696.5000,697.2500,696.5000,697.0000,18
2010-09-28,18:35:00,696.7500,696.7500,696.5000,696.5000,12
2010-09-28,18:40:00,696.5000,697.0000,696.2500,697.0000,28
2010-09-28,18:45:00,697.0000,697.0000,697.0000,697.0000,3
2010-09-28,18:50:00,697.0000,697.2500,697.0000,697.2500,27
2010-09-28,18:55:00,697.0000,697.0000,697.0000,697.0000,11
2010-09-28,19:00:00,696.7500,697.0000,696.0000,696.0000,47
2010-09-28,19:05:00,696.0000,696.2500,696.0000,696.0000,20
2010-09-28,19:10:00,696.0000,696.2500,696.0000,696.2500,55
2010-09-28,19:15:00,696.0000,696.2500,695.5000,695.5000,95
2010-09-28,19:20:00,695.5000,695.7500,695.2500,695.2500,17
2010-09-28,19:25:00,695.5000,695.7500,695.5000,695.5000,59
2010-09-28,19:30:00,695.5000,695.5000,695.2500,695.5000,12
2010-09-28,19:35:00,695.5000,695.5000,695.2500,695.5000,22
2010-09-28,19:40:00,695.5000,695.5000,695.2500,695.5000,20
2010-09-28,19:45:00,695.5000,696.7500,695.5000,696.2500,110
2010-09-28,19:50:00,696.7500,697.0000,696.5000,696.5000,27
2010-09-28,19:55:00,696.5000,697.0000,696.2500,697.0000,14
2010-09-28,20:00:00,697.0000,697.2500,696.2500,697.2500,21
2010-09-28,20:05:00,697.2500,697.5000,697.0000,697.0000,34
2010-09-28,20:10:00,697.2500,697.5000,696.0000,696.2500,69
2010-09-28,22:30:00,697.0000,698.0000,688.2500,689.5000,5133
2010-09-28,22:35:00,689.2500,692.2500,688.0000,691.7500,2382
2010-09-28,22:40:00,691.7500,695.0000,691.0000,694.7500,1142
2010-09-28,22:45:00,695.0000,699.5000,694.5000,695.7500,1782
2010-09-28,22:50:00,695.7500,696.7500,694.7500,695.7500,505
2010-09-28,22:55:00,695.7500,697.5000,695.2500,695.7500,557
2010-09-28,23:00:00,695.5000,696.0000,693.5000,693.7500,522
2010-09-28,23:05:00,693.7500,696.5000,693.5000,695.5000,632
2010-09-28,23:10:00,695.0000,696.7500,695.0000,695.0000,400
2010-09-28,23:15:00,694.7500,695.0000,694.0000,694.2500,276
2010-09-28,23:20:00,694.2500,695.2500,693.7500,695.2500,375
2010-09-28,23:25:00,695.5000,696.0000,694.7500,695.0000,213
2010-09-28,23:30:00,695.2500,695.7500,693.0000,693.5000,264
2010-09-28,23:35:00,693.5000,694.0000,691.7500,692.2500,529
2010-09-28,23:40:00,692.0000,692.7500,691.7500,692.2500,419
2010-09-28,23:45:00,692.2500,693.0000,692.2500,693.0000,184
2010-09-28,23:50:00,692.7500,692.7500,690.0000,690.0000,658
2010-09-28,23:55:00,690.0000,690.5000,689.0000,690.2500,988
2010-09-29,00:00:00,690.2500,693.2500,690.2500,692.5000,825
2010-09-29,00:05:00,692.2500,693.0000,691.2500,691.2500,397
2010-09-29,00:10:00,691.2500,692.0000,690.5000,691.0000,236
2010-09-29,00:15:00,691.0000,693.0000,690.5000,692.2500,365
2010-09-29,00:20:00,692.0000,693.0000,691.0000,692.0000,314
2010-09-29,00:25:00,692.2500,692.5000,691.0000,691.2500,299
2010-09-29,00:30:00,691.0000,691.2500,689.5000,690.2500,633
2010-09-29,00:35:00,690.0000,691.0000,689.0000,690.0000,551
2010-09-29,00:40:00,690.0000,690.7500,689.5000,689.5000,208
2010-09-29,00:45:00,690.0000,690.7500,689.5000,690.2500,199
2010-09-29,00:50:00,690.5000,692.0000,689.7500,691.7500,527
2010-09-29,00:55:00,691.7500,692.0000,689.5000,689.7500,740
2010-09-29,01:00:00,689.7500,692.5000,689.5000,692.0000,507
2010-09-29,01:05:00,692.2500,692.7500,690.0000,690.5000,444
2010-09-29,01:10:00,690.5000,691.2500,690.0000,690.5000,457
2010-09-29,01:15:00,690.5000,691.0000,690.0000,690.2500,218
2010-09-29,01:20:00,690.0000,690.5000,689.7500,690.0000,157
2010-09-29,01:25:00,690.2500,690.2500,688.7500,688.7500,564
2010-09-29,01:30:00,688.7500,689.2500,688.5000,688.5000,237
2010-09-29,01:35:00,688.5000,689.7500,688.5000,689.7500,657
2010-09-29,01:40:00,689.7500,690.2500,689.0000,689.2500,338
2010-09-29,01:45:00,689.0000,689.2500,688.5000,688.7500,648
2010-09-29,01:50:00,688.5000,691.5000,688.5000,690.7500,1695
2010-09-29,01:55:00,690.5000,692.2500,690.0000,690.5000,553
2010-09-29,02:00:00,690.5000,690.7500,689.5000,689.7500,536
2010-09-29,02:05:00,689.5000,689.7500,686.0000,686.7500,1841
2010-09-29,02:10:00,686.7500,688.0000,684.5000,684.7500,4137
2010-09-29,02:40:00,684.7500,684.7500,684.7500,684.7500,1
2010-09-29,07:00:00,685.2500,685.7500,683.5000,685.5000,308
2010-09-29,07:05:00,685.7500,686.0000,685.2500,685.5000,37
2010-09-29,07:10:00,685.5000,686.0000,685.0000,685.0000,43
2010-09-29,07:15:00,685.2500,685.5000,685.0000,685.5000,18
2010-09-29,07:20:00,685.0000,685.5000,685.0000,685.5000,3
2010-09-29,07:25:00,685.2500,685.2500,684.7500,684.7500,29
2010-09-29,07:30:00,685.0000,685.2500,684.7500,685.0000,8
2010-09-29,07:35:00,685.0000,685.0000,685.0000,685.0000,4
2010-09-29,07:40:00,685.0000,685.2500,685.0000,685.2500,4
2010-09-29,07:45:00,685.2500,685.2500,685.0000,685.0000,2
2010-09-29,07:50:00,685.5000,685.5000,685.2500,685.2500,4
2010-09-29,07:55:00,685.0000,685.7500,685.0000,685.5000,9
2010-09-29,08:00:00,685.5000,685.5000,684.2500,684.2500,15
2010-09-29,08:05:00,684.5000,684.7500,684.5000,684.5000,7
2010-09-29,08:10:00,684.2500,685.0000,684.2500,685.0000,37
2010-09-29,08:15:00,685.2500,685.5000,685.0000,685.5000,14
2010-09-29,08:20:00,685.5000,685.5000,685.2500,685.2500,2
2010-09-29,08:25:00,685.7500,686.5000,685.7500,686.2500,18
2010-09-29,08:30:00,686.5000,686.5000,686.5000,686.5000,5
2010-09-29,08:35:00,686.5000,687.0000,686.5000,687.0000,12
2010-09-29,08:40:00,687.0000,687.7500,687.0000,687.7500,43
2010-09-29,08:45:00,687.7500,688.0000,687.2500,687.7500,29
2010-09-29,08:50:00,687.2500,687.7500,687.2500,687.7500,4
2010-09-29,08:55:00,687.7500,687.7500,687.5000,687.7500,9
2010-09-29,09:00:00,688.0000,688.2500,687.7500,688.2500,39
2010-09-29,09:05:00,688.2500,688.2500,688.0000,688.0000,6
2010-09-29,09:10:00,688.2500,688.2500,688.0000,688.0000,27
2010-09-29,09:20:00,687.5000,687.7500,687.5000,687.7500,6
2010-09-29,09:25:00,688.0000,688.0000,688.0000,688.0000,2
2010-09-29,09:30:00,687.5000,687.5000,687.5000,687.5000,1
2010-09-29,09:35:00,687.5000,687.5000,687.2500,687.2500,12
2010-09-29,09:40:00,687.5000,687.5000,687.5000,687.5000,4
2010-09-29,09:45:00,688.2500,688.2500,686.0000,686.2500,46
2010-09-29,09:50:00,688.0000,688.0000,688.0000,688.0000,21
2010-09-29,09:55:00,688.0000,688.2500,688.0000,688.2500,10
2010-09-29,10:00:00,688.0000,688.2500,688.0000,688.0000,39
2010-09-29,10:05:00,687.5000,687.5000,687.2500,687.2500,3
2010-09-29,10:10:00,686.7500,687.0000,686.0000,686.0000,22
2010-09-29,10:15:00,686.0000,686.0000,685.2500,685.2500,19
2010-09-29,10:20:00,685.5000,685.5000,685.2500,685.5000,6
2010-09-29,10:25:00,686.0000,686.0000,686.0000,686.0000,2
2010-09-29,10:30:00,686.2500,686.2500,686.0000,686.0000,6
2010-09-29,10:35:00,686.0000,686.0000,684.0000,684.0000,62
2010-09-29,10:40:00,684.0000,684.2500,683.7500,684.2500,6
2010-09-29,10:45:00,684.0000,684.0000,683.7500,684.0000,17
2010-09-29,10:50:00,684.0000,684.5000,683.5000,684.5000,13
2010-09-29,11:00:00,684.2500,684.5000,684.0000,684.5000,5
2010-09-29,11:10:00,684.2500,684.2500,684.0000,684.0000,7
2010-09-29,11:15:00,684.2500,684.5000,684.2500,684.5000,3
2010-09-29,11:20:00,684.5000,684.5000,684.5000,684.5000,1
2010-09-29,11:25:00,684.5000,684.5000,684.5000,684.5000,1
2010-09-29,11:30:00,684.0000,684.2500,683.5000,683.5000,12
2010-09-29,11:35:00,684.7500,684.7500,684.7500,684.7500,1
2010-09-29,11:40:00,685.0000,685.0000,684.0000,684.0000,12
2010-09-29,11:45:00,684.0000,684.0000,684.0000,684.0000,8
2010-09-29,11:50:00,684.2500,685.0000,684.0000,684.0000,16
2010-09-29,11:55:00,684.0000,684.0000,683.5000,683.5000,10
2010-09-29,12:05:00,684.0000,684.2500,683.5000,684.2500,17
2010-09-29,12:10:00,683.7500,683.7500,683.5000,683.5000,5
2010-09-29,12:15:00,683.5000,683.5000,683.5000,683.5000,10
2010-09-29,12:20:00,684.0000,684.0000,683.5000,683.5000,4
2010-09-29,12:25:00,683.5000,683.5000,683.5000,683.5000,1
2010-09-29,12:30:00,683.7500,683.7500,683.7500,683.7500,2
2010-09-29,12:35:00,684.5000,685.2500,684.2500,684.2500,4
2010-09-29,12:40:00,685.0000,686.0000,685.0000,685.7500,11
2010-09-29,12:45:00,686.2500,686.7500,685.7500,685.7500,14
2010-09-29,12:50:00,685.7500,685.7500,685.7500,685.7500,1
2010-09-29,12:55:00,686.2500,686.2500,686.2500,686.2500,1
2010-09-29,13:00:00,686.7500,687.0000,686.7500,687.0000,10
2010-09-29,13:05:00,687.0000,687.0000,686.5000,686.5000,4
2010-09-29,13:10:00,687.0000,687.0000,686.2500,686.2500,2
2010-09-29,13:15:00,687.0000,687.0000,687.0000,687.0000,4
2010-09-29,13:20:00,686.2500,686.2500,685.7500,685.7500,25
2010-09-29,13:25:00,685.7500,685.7500,685.7500,685.7500,1
2010-09-29,13:30:00,686.0000,686.0000,686.0000,686.0000,1
2010-09-29,13:35:00,685.7500,685.7500,684.5000,684.7500,28
2010-09-29,13:40:00,684.5000,684.5000,684.5000,684.5000,2
2010-09-29,13:45:00,684.5000,684.5000,684.5000,684.5000,1
2010-09-29,13:50:00,684.2500,684.2500,684.0000,684.2500,6
2010-09-29,13:55:00,684.7500,684.7500,684.0000,684.0000,4
2010-09-29,14:00:00,684.0000,684.5000,684.0000,684.5000,4
2010-09-29,14:05:00,684.7500,684.7500,684.7500,684.7500,15
2010-09-29,14:10:00,684.7500,685.0000,684.7500,685.0000,19
2010-09-29,14:15:00,685.0000,685.0000,684.0000,685.0000,7
2010-09-29,14:20:00,685.2500,685.5000,685.2500,685.5000,19
2010-09-29,14:25:00,685.2500,685.5000,684.0000,684.0000,8
2010-09-29,14:30:00,685.0000,685.2500,685.0000,685.2500,3
2010-09-29,14:35:00,685.2500,685.5000,685.2500,685.5000,24
2010-09-29,14:40:00,685.5000,685.5000,685.2500,685.2500,28
2010-09-29,14:45:00,685.2500,685.5000,685.2500,685.5000,7
2010-09-29,14:50:00,685.7500,686.2500,685.7500,686.2500,28
2010-09-29,14:55:00,686.2500,686.2500,686.0000,686.0000,15
2010-09-29,15:00:00,686.0000,686.2500,686.0000,686.0000,68
2010-09-29,15:05:00,686.0000,686.2500,686.0000,686.2500,20
2010-09-29,15:10:00,686.2500,686.2500,685.7500,685.7500,9
2010-09-29,15:15:00,686.2500,686.2500,686.2500,686.2500,32
2010-09-29,15:20:00,686.5000,686.5000,686.2500,686.2500,32
2010-09-29,15:25:00,686.2500,686.5000,686.2500,686.2500,115
2010-09-29,15:30:00,686.5000,686.7500,686.5000,686.7500,42
2010-09-29,15:35:00,686.5000,687.0000,686.5000,687.0000,16
2010-09-29,15:40:00,686.7500,686.7500,686.5000,686.5000,11
2010-09-29,15:45:00,686.5000,686.5000,686.2500,686.2500,19
2010-09-29,15:50:00,686.0000,686.0000,685.2500,685.2500,118
2010-09-29,15:55:00,685.7500,686.0000,685.7500,686.0000,25
2010-09-29,16:00:00,686.0000,686.0000,685.5000,685.5000,8
2010-09-29,16:05:00,685.5000,685.7500,685.5000,685.7500,8
2010-09-29,16:10:00,685.5000,685.5000,685.0000,685.0000,46
2010-09-29,16:15:00,685.0000,685.2500,685.0000,685.2500,36
2010-09-29,16:20:00,685.2500,685.2500,684.7500,685.0000,64
2010-09-29,16:25:00,685.0000,685.0000,684.7500,684.7500,83
2010-09-29,16:30:00,685.2500,685.2500,684.7500,684.7500,13
2010-09-29,16:35:00,684.7500,685.0000,684.7500,685.0000,45
2010-09-29,16:40:00,684.7500,684.7500,683.5000,683.5000,64
2010-09-29,16:45:00,684.0000,684.0000,681.5000,682.0000,242
2010-09-29,16:50:00,682.0000,682.0000,681.5000,681.5000,361
2010-09-29,16:55:00,681.5000,681.7500,681.2500,681.5000,224
2010-09-29,17:00:00,681.5000,681.5000,680.0000,680.7500,627
2010-09-29,17:05:00,680.7500,681.0000,677.5000,677.5000,287
2010-09-29,17:10:00,677.5000,678.2500,676.5000,678.0000,187
2010-09-29,17:15:00,678.2500,678.7500,677.7500,678.7500,81
2010-09-29,17:20:00,678.5000,678.5000,678.0000,678.0000,14
2010-09-29,17:25:00,678.2500,678.7500,676.0000,676.5000,280
2010-09-29,17:30:00,676.2500,676.2500,675.2500,675.7500,160
2010-09-29,17:35:00,675.7500,675.7500,675.0000,675.2500,154
2010-09-29,17:40:00,675.5000,675.5000,672.5000,673.0000,266
2010-09-29,17:45:00,673.0000,674.2500,672.5000,673.0000,128
2010-09-29,17:50:00,673.0000,673.5000,672.7500,673.5000,75
2010-09-29,17:55:00,673.0000,674.0000,673.0000,673.7500,74
2010-09-29,18:00:00,673.5000,673.7500,673.0000,673.0000,22
2010-09-29,18:05:00,673.0000,673.0000,670.2500,670.2500,495
2010-09-29,18:10:00,670.2500,670.7500,669.2500,669.7500,168
2010-09-29,18:15:00,669.7500,670.2500,668.5000,670.0000,111
2010-09-29,18:20:00,669.2500,671.5000,669.0000,670.0000,123
2010-09-29,18:25:00,669.5000,670.0000,667.5000,668.2500,232
2010-09-29,18:30:00,667.5000,669.0000,667.5000,667.5000,61
2010-09-29,18:35:00,668.0000,668.5000,666.7500,667.2500,372
2010-09-29,18:40:00,667.2500,667.2500,666.5000,667.2500,232
2010-09-29,18:45:00,667.2500,668.0000,667.0000,667.0000,61
2010-09-29,18:50:00,667.7500,668.7500,666.5000,668.2500,69
2010-09-29,18:55:00,668.2500,668.2500,667.2500,667.2500,49
2010-09-29,19:00:00,667.2500,668.5000,667.0000,667.2500,32
2010-09-29,19:05:00,667.2500,667.5000,667.2500,667.5000,31
2010-09-29,19:10:00,667.2500,667.5000,665.5000,666.0000,147
2010-09-29,19:15:00,666.0000,666.7500,665.5000,666.0000,45
2010-09-29,19:20:00,666.2500,666.2500,665.5000,666.0000,85
2010-09-29,19:25:00,666.0000,667.0000,666.0000,667.0000,46
2010-09-29,19:30:00,667.0000,668.5000,666.5000,667.7500,119
2010-09-29,19:35:00,668.0000,668.5000,667.7500,668.2500,148
2010-09-29,19:40:00,668.2500,668.2500,667.0000,667.5000,97
2010-09-29,19:45:00,667.5000,667.5000,666.2500,666.5000,125
2010-09-29,19:50:00,666.2500,666.7500,665.7500,666.0000,140
2010-09-29,19:55:00,665.7500,667.2500,665.5000,666.5000,481
2010-09-29,20:00:00,666.5000,666.5000,663.7500,665.0000,325
2010-09-29,20:05:00,665.0000,667.0000,663.2500,666.5000,210
2010-09-29,20:10:00,666.0000,666.0000,664.5000,665.0000,96
2010-09-29,22:30:00,665.2500,669.0000,665.2500,667.7500,3415
2010-09-29,22:35:00,667.5000,669.0000,666.0000,668.2500,2152
2010-09-29,22:40:00,668.0000,670.2500,667.0000,669.7500,1337
2010-09-29,22:45:00,670.0000,671.7500,668.7500,668.7500,1090
2010-09-29,22:50:00,669.0000,671.0000,667.5000,668.0000,1176
2010-09-29,22:55:00,667.7500,669.2500,667.2500,669.2500,587
2010-09-29,23:00:00,669.0000,676.5000,669.0000,676.5000,1666
2010-09-29,23:05:00,676.5000,676.5000,672.7500,673.0000,979
2010-09-29,23:10:00,673.0000,674.0000,670.7500,671.2500,527
2010-09-29,23:15:00,671.2500,671.5000,669.7500,669.7500,447
2010-09-29,23:20:00,669.7500,670.0000,667.5000,669.0000,648
2010-09-29,23:25:00,668.7500,669.7500,668.0000,668.7500,461
2010-09-29,23:30:00,668.5000,668.7500,667.0000,667.0000,419
2010-09-29,23:35:00,667.2500,668.7500,667.0000,668.7500,318
2010-09-29,23:40:00,668.7500,669.5000,668.0000,669.2500,374
2010-09-29,23:45:00,669.0000,670.0000,668.0000,668.5000,201
2010-09-29,23:50:00,668.2500,673.5000,668.2500,672.5000,986
2010-09-29,23:55:00,672.5000,672.7500,669.5000,670.0000,694
2010-09-30,00:00:00,670.0000,671.0000,669.5000,670.7500,467
2010-09-30,00:05:00,670.7500,673.5000,670.5000,672.5000,938
2010-09-30,00:10:00,672.2500,672.5000,671.2500,671.7500,298
2010-09-30,00:15:00,671.7500,674.2500,671.7500,673.5000,769
2010-09-30,00:20:00,674.0000,674.2500,673.0000,674.0000,292
2010-09-30,00:25:00,673.5000,675.0000,673.5000,674.2500,649
2010-09-30,00:30:00,674.2500,674.7500,673.5000,674.2500,628
2010-09-30,00:35:00,674.2500,676.5000,674.2500,676.0000,470
2010-09-30,00:40:00,676.2500,676.7500,674.5000,675.7500,400
2010-09-30,00:45:00,675.7500,676.0000,673.0000,673.0000,390
2010-09-30,00:50:00,673.0000,673.7500,672.0000,672.7500,471
2010-09-30,00:55:00,673.0000,673.5000,672.5000,673.2500,225
2010-09-30,01:00:00,673.0000,674.0000,672.7500,674.0000,169
2010-09-30,01:05:00,674.2500,674.7500,673.5000,674.0000,158
2010-09-30,01:10:00,674.0000,674.2500,673.0000,673.0000,253
2010-09-30,01:15:00,673.0000,673.0000,671.5000,671.7500,365
2010-09-30,01:20:00,671.7500,671.7500,670.5000,670.7500,421
2010-09-30,01:25:00,670.7500,672.0000,670.5000,671.0000,251
2010-09-30,01:30:00,671.0000,671.7500,671.0000,671.0000,296
2010-09-30,01:35:00,671.0000,672.7500,671.0000,672.0000,240
2010-09-30,01:40:00,672.0000,672.2500,671.2500,672.0000,183
2010-09-30,01:45:00,672.0000,672.0000,670.0000,670.2500,346
2010-09-30,01:50:00,670.2500,673.0000,670.2500,671.5000,321
2010-09-30,01:55:00,671.2500,672.7500,670.7500,672.5000,352
2010-09-30,02:00:00,672.5000,674.7500,671.7500,674.5000,432
2010-09-30,02:05:00,674.5000,679.0000,673.7500,678.7500,1259
2010-09-30,02:10:00,678.5000,685.0000,678.2500,685.0000,3550
2010-09-30,02:40:00,683.5000,683.5000,683.5000,683.5000,1
2010-09-30,07:00:00,685.7500,686.0000,682.7500,684.2500,236
2010-09-30,07:05:00,684.0000,684.5000,683.7500,683.7500,29
2010-09-30,07:10:00,683.7500,685.5000,683.7500,683.7500,43
2010-09-30,07:15:00,683.5000,683.7500,683.0000,683.7500,5
2010-09-30,07:20:00,683.5000,684.0000,683.5000,683.5000,8
2010-09-30,07:30:00,683.5000,683.5000,683.0000,683.0000,9
2010-09-30,07:35:00,682.7500,682.7500,682.5000,682.5000,3
2010-09-30,07:40:00,682.5000,682.5000,682.0000,682.2500,25
2010-09-30,07:45:00,682.2500,683.0000,682.0000,683.0000,11
2010-09-30,07:55:00,682.7500,682.7500,682.7500,682.7500,3
2010-09-30,08:00:00,682.7500,683.0000,682.2500,682.2500,7
2010-09-30,08:05:00,682.5000,683.0000,682.5000,683.0000,5
2010-09-30,08:10:00,683.5000,684.0000,683.5000,683.7500,11
2010-09-30,08:15:00,683.0000,683.0000,683.0000,683.0000,5
2010-09-30,08:20:00,682.7500,682.7500,682.5000,682.5000,11
2010-09-30,08:35:00,682.0000,682.0000,681.0000,681.2500,13
2010-09-30,08:40:00,681.2500,681.5000,681.2500,681.5000,2
2010-09-30,08:45:00,681.5000,681.5000,681.5000,681.5000,1
2010-09-30,08:50:00,682.0000,682.0000,682.0000,682.0000,1
2010-09-30,08:55:00,681.5000,681.5000,681.5000,681.5000,5
2010-09-30,09:00:00,681.0000,681.7500,680.5000,680.5000,15
2010-09-30,09:05:00,681.0000,681.0000,681.0000,681.0000,4
2010-09-30,09:10:00,681.0000,681.5000,681.0000,681.5000,9
2010-09-30,09:15:00,681.5000,681.5000,681.5000,681.5000,1
2010-09-30,09:20:00,682.0000,683.5000,682.0000,683.2500,19
2010-09-30,09:25:00,683.7500,683.7500,683.5000,683.5000,2
2010-09-30,09:30:00,683.7500,683.7500,683.2500,683.2500,4
2010-09-30,09:35:00,683.2500,683.2500,683.2500,683.2500,5
2010-09-30,09:40:00,683.2500,684.0000,683.2500,683.2500,22
2010-09-30,09:45:00,683.7500,683.7500,683.7500,683.7500,1
2010-09-30,09:50:00,684.0000,684.2500,684.0000,684.2500,3
2010-09-30,09:55:00,684.2500,684.2500,683.7500,683.7500,14
2010-09-30,10:00:00,684.0000,684.2500,683.7500,684.2500,3
2010-09-30,10:05:00,683.7500,683.7500,683.7500,683.7500,1
2010-09-30,10:10:00,684.2500,684.2500,684.2500,684.2500,1
2010-09-30,10:15:00,684.2500,684.2500,684.0000,684.2500,15
2010-09-30,10:20:00,684.2500,684.2500,684.2500,684.2500,7
2010-09-30,10:25:00,684.2500,684.2500,684.0000,684.0000,7
2010-09-30,10:30:00,684.5000,684.5000,684.5000,684.5000,7
2010-09-30,10:35:00,684.7500,684.7500,684.5000,684.5000,37
2010-09-30,10:40:00,684.5000,684.5000,684.5000,684.5000,8
2010-09-30,10:45:00,684.5000,684.5000,684.5000,684.5000,3
2010-09-30,10:50:00,684.5000,684.7500,684.5000,684.5000,5
2010-09-30,10:55:00,683.5000,683.5000,683.2500,683.2500,5
2010-09-30,11:00:00,683.2500,683.5000,682.7500,682.7500,4
2010-09-30,11:05:00,682.2500,682.2500,681.0000,681.0000,27
2010-09-30,11:10:00,681.2500,681.7500,681.2500,681.7500,4
2010-09-30,11:15:00,681.5000,682.0000,681.5000,682.0000,12
2010-09-30,11:20:00,681.7500,681.7500,681.7500,681.7500,1
2010-09-30,11:30:00,681.7500,681.7500,681.7500,681.7500,2
2010-09-30,11:35:00,682.7500,683.5000,682.7500,683.5000,10
2010-09-30,11:40:00,682.2500,682.2500,682.2500,682.2500,1
2010-09-30,11:50:00,682.0000,682.0000,680.7500,681.5000,28
2010-09-30,11:55:00,681.5000,681.5000,681.2500,681.2500,7
2010-09-30,12:00:00,681.2500,681.2500,681.2500,681.2500,1
2010-09-30,12:10:00,681.7500,681.7500,681.7500,681.7500,1
2010-09-30,12:15:00,682.0000,682.0000,682.0000,682.0000,1
2010-09-30,12:55:00,681.7500,682.5000,681.7500,682.5000,7
2010-09-30,13:05:00,682.2500,682.2500,682.2500,682.2500,1
2010-09-30,13:10:00,682.0000,682.5000,682.0000,682.0000,12
2010-09-30,13:20:00,682.0000,682.0000,682.0000,682.0000,1
2010-09-30,13:30:00,682.0000,682.5000,682.0000,682.5000,4
2010-09-30,13:40:00,681.5000,681.5000,681.5000,681.5000,1
2010-09-30,13:45:00,681.5000,681.5000,681.5000,681.5000,1
2010-09-30,13:50:00,681.5000,681.5000,681.0000,681.0000,25
2010-09-30,13:55:00,681.2500,681.2500,681.0000,681.0000,6
2010-09-30,14:00:00,681.0000,681.0000,681.0000,681.0000,4
2010-09-30,14:05:00,681.2500,681.2500,681.0000,681.0000,5
2010-09-30,14:10:00,680.7500,681.5000,680.7500,681.5000,11
2010-09-30,14:15:00,681.5000,681.5000,681.5000,681.5000,1
2010-09-30,14:20:00,681.5000,681.5000,681.5000,681.5000,2
2010-09-30,14:25:00,681.0000,681.0000,680.2500,680.2500,45
2010-09-30,14:30:00,681.2500,681.2500,681.2500,681.2500,3
2010-09-30,14:35:00,681.7500,682.0000,680.5000,680.7500,15
2010-09-30,14:40:00,680.2500,680.2500,679.5000,679.5000,94
2010-09-30,14:45:00,680.0000,683.2500,680.0000,683.2500,91
2010-09-30,14:50:00,683.0000,683.0000,682.7500,682.7500,9
2010-09-30,14:55:00,682.5000,682.5000,681.5000,681.5000,96
2010-09-30,15:05:00,682.7500,682.7500,682.7500,682.7500,2
2010-09-30,15:10:00,683.0000,683.0000,682.5000,682.7500,3
2010-09-30,15:15:00,682.7500,683.0000,682.7500,683.0000,38
2010-09-30,15:20:00,682.7500,682.7500,682.5000,682.5000,6
2010-09-30,15:25:00,682.2500,682.5000,682.2500,682.2500,38
2010-09-30,15:30:00,682.0000,683.2500,679.7500,682.2500,106
2010-09-30,15:35:00,682.0000,682.2500,681.5000,681.5000,13
2010-09-30,15:40:00,681.7500,681.7500,681.7500,681.7500,1
2010-09-30,15:45:00,681.0000,682.2500,679.0000,682.0000,111
2010-09-30,15:50:00,682.0000,682.0000,682.0000,682.0000,1
2010-09-30,16:00:00,681.2500,681.2500,681.2500,681.2500,3
2010-09-30,16:05:00,680.2500,680.2500,680.2500,680.2500,3
2010-09-30,16:10:00,681.0000,681.0000,680.0000,681.0000,43
2010-09-30,16:15:00,681.5000,681.7500,681.5000,681.7500,5
2010-09-30,16:20:00,681.0000,681.0000,681.0000,681.0000,4
2010-09-30,16:25:00,681.5000,682.2500,681.5000,681.5000,45
2010-09-30,16:30:00,682.0000,682.0000,682.0000,682.0000,23
2010-09-30,16:35:00,682.0000,683.0000,682.0000,682.2500,59
2010-09-30,16:40:00,682.0000,682.0000,680.5000,681.5000,126
2010-09-30,16:45:00,681.7500,682.0000,681.0000,681.7500,67
2010-09-30,16:50:00,681.2500,681.2500,681.2500,681.2500,1
2010-09-30,16:55:00,681.5000,681.5000,681.0000,681.0000,26
2010-09-30,17:00:00,681.0000,681.0000,680.7500,680.7500,7
2010-09-30,17:05:00,681.0000,681.0000,680.5000,680.5000,2
2010-09-30,17:10:00,681.0000,681.0000,680.7500,680.7500,6
2010-09-30,17:15:00,680.7500,681.7500,680.7500,681.7500,17
2010-09-30,17:20:00,681.7500,682.0000,681.7500,682.0000,7
2010-09-30,17:25:00,681.7500,682.0000,681.7500,682.0000,5
2010-09-30,17:30:00,682.2500,682.5000,682.2500,682.5000,18
2010-09-30,17:35:00,682.5000,682.5000,681.5000,681.5000,9
2010-09-30,17:40:00,681.7500,681.7500,681.5000,681.5000,23
2010-09-30,17:45:00,681.5000,681.5000,681.5000,681.5000,12
2010-09-30,17:50:00,681.2500,681.5000,681.2500,681.2500,34
2010-09-30,17:55:00,681.5000,682.2500,681.5000,681.5000,60
2010-09-30,18:00:00,681.7500,681.7500,681.7500,681.7500,29
2010-09-30,18:05:00,681.5000,681.5000,681.5000,681.5000,8
2010-09-30,18:10:00,681.5000,681.7500,681.5000,681.5000,4
2010-09-30,18:15:00,681.5000,681.5000,681.0000,681.0000,36
2010-09-30,18:20:00,681.2500,681.2500,681.0000,681.0000,4
2010-09-30,18:25:00,681.2500,681.2500,681.0000,681.2500,36
2010-09-30,18:30:00,681.0000,681.7500,681.0000,681.5000,5
2010-09-30,18:35:00,681.2500,681.2500,681.2500,681.2500,9
2010-09-30,18:40:00,681.5000,681.5000,681.5000,681.5000,3
2010-09-30,18:45:00,681.5000,681.5000,681.5000,681.5000,3
2010-09-30,18:50:00,682.0000,682.2500,682.0000,682.2500,14
2010-09-30,18:55:00,682.2500,682.7500,682.2500,682.7500,10
2010-09-30,19:00:00,682.5000,682.5000,681.2500,682.5000,30
2010-09-30,19:05:00,682.5000,682.7500,682.2500,682.7500,10
2010-09-30,19:10:00,682.5000,682.5000,682.5000,682.5000,23
2010-09-30,19:15:00,682.5000,682.7500,682.5000,682.7500,4
2010-09-30,19:20:00,682.7500,683.0000,682.7500,683.0000,13
2010-09-30,19:25:00,682.5000,683.0000,681.7500,681.7500,14
2010-09-30,19:30:00,682.0000,682.5000,681.7500,682.2500,25
2010-09-30,19:35:00,682.2500,682.7500,682.0000,682.0000,29
2010-09-30,19:40:00,681.7500,682.0000,681.2500,681.2500,21
2010-09-30,19:45:00,681.7500,681.7500,681.0000,681.0000,23
2010-09-30,19:50:00,681.0000,681.0000,678.2500,679.7500,108
2010-09-30,19:55:00,679.5000,680.5000,679.5000,679.7500,19
2010-09-30,20:00:00,680.2500,680.5000,679.0000,679.2500,48
2010-09-30,20:05:00,678.7500,679.5000,678.2500,679.5000,81
2010-09-30,20:10:00,679.7500,680.5000,679.7500,680.0000,34
2010-09-30,22:30:00,668.5000,670.0000,663.7500,665.7500,5291
2010-09-30,22:35:00,665.5000,668.7500,665.0000,668.0000,1993
2010-09-30,22:40:00,668.0000,670.0000,666.2500,667.2500,2685
2010-09-30,22:45:00,667.5000,668.5000,662.5000,663.0000,1902
2010-09-30,22:50:00,663.2500,663.2500,656.7500,658.5000,4176
2010-09-30,22:55:00,658.5000,659.2500,656.0000,657.7500,1793
2010-09-30,23:00:00,657.5000,659.0000,656.5000,657.5000,961
2010-09-30,23:05:00,657.5000,657.5000,651.0000,651.0000,4420
2010-09-30,23:10:00,651.5000,653.2500,651.0000,651.7500,2441
2010-09-30,23:15:00,651.7500,654.7500,651.0000,654.7500,1113
2010-09-30,23:20:00,654.7500,656.2500,653.5000,654.5000,1502
2010-09-30,23:25:00,654.5000,657.7500,654.0000,656.2500,1002
2010-09-30,23:30:00,656.2500,660.5000,656.0000,659.7500,875
2010-09-30,23:35:00,659.5000,660.7500,656.2500,659.5000,800
2010-09-30,23:40:00,659.5000,662.5000,658.7500,662.0000,789
2010-09-30,23:45:00,662.0000,664.7500,662.0000,662.7500,974
2010-09-30,23:50:00,662.7500,663.0000,661.7500,661.7500,418
2010-09-30,23:55:00,662.0000,662.0000,658.7500,660.7500,597
2010-10-01,00:00:00,660.7500,661.5000,659.5000,660.7500,320
2010-10-01,00:05:00,660.2500,660.7500,659.2500,659.5000,320
2010-10-01,00:10:00,659.5000,660.2500,658.2500,659.7500,516
2010-10-01,00:15:00,659.5000,661.2500,659.0000,661.2500,233
2010-10-01,00:20:00,661.0000,662.5000,660.7500,661.5000,346
2010-10-01,00:25:00,661.2500,662.7500,659.7500,662.7500,478
2010-10-01,00:30:00,662.7500,663.0000,661.0000,662.7500,634
2010-10-01,00:35:00,662.7500,663.2500,662.0000,662.7500,366
2010-10-01,00:40:00,662.5000,663.0000,661.7500,662.7500,292
2010-10-01,00:45:00,663.0000,665.5000,662.5000,664.7500,685
2010-10-01,00:50:00,664.5000,670.7500,664.5000,669.5000,1448
2010-10-01,00:55:00,669.7500,670.0000,665.7500,666.0000,551
2010-10-01,01:00:00,665.7500,668.2500,665.0000,668.0000,415
2010-10-01,01:05:00,668.2500,669.0000,666.5000,667.7500,224
2010-10-01,01:10:00,667.5000,667.5000,666.0000,667.0000,195
2010-10-01,01:15:00,667.0000,668.7500,666.0000,667.2500,369
2010-10-01,01:20:00,667.2500,672.5000,666.5000,672.2500,932
2010-10-01,01:25:00,672.0000,673.5000,669.7500,670.2500,680
2010-10-01,01:30:00,670.2500,671.5000,670.0000,671.5000,427
2010-10-01,01:35:00,671.5000,672.7500,671.2500,672.5000,326
2010-10-01,01:40:00,672.5000,673.2500,671.2500,671.2500,542
2010-10-01,01:45:00,671.5000,672.0000,670.2500,670.7500,386
2010-10-01,01:50:00,670.7500,671.2500,669.0000,670.2500,701
2010-10-01,01:55:00,670.2500,670.5000,667.0000,670.0000,773
2010-10-01,02:00:00,670.0000,671.5000,669.0000,670.7500,668
2010-10-01,02:05:00,670.7500,671.0000,669.0000,669.2500,603
2010-10-01,02:10:00,669.2500,675.5000,668.0000,675.0000,6011
2010-10-01,02:40:00,674.0000,674.0000,674.0000,674.0000,1
2010-10-01,07:00:00,674.0000,676.5000,673.7500,674.0000,184
2010-10-01,07:05:00,673.7500,674.2500,673.7500,674.0000,7
2010-10-01,07:10:00,674.0000,674.0000,673.5000,673.7500,41
2010-10-01,07:15:00,673.7500,675.0000,673.7500,674.2500,46
2010-10-01,07:20:00,674.2500,674.5000,674.2500,674.5000,22
2010-10-01,07:25:00,674.0000,674.0000,673.7500,673.7500,31
2010-10-01,07:30:00,674.0000,675.2500,674.0000,674.2500,56
2010-10-01,07:35:00,675.7500,676.2500,674.7500,676.2500,27
2010-10-01,07:40:00,676.5000,676.7500,676.2500,676.2500,13
2010-10-01,07:45:00,677.0000,677.0000,675.7500,676.0000,23
2010-10-01,07:50:00,676.0000,676.0000,676.0000,676.0000,14
2010-10-01,07:55:00,676.0000,676.0000,675.0000,675.0000,43
2010-10-01,08:00:00,675.0000,675.0000,674.5000,674.5000,13
2010-10-01,08:05:00,674.5000,674.5000,673.7500,674.0000,20
2010-10-01,08:10:00,674.0000,674.0000,673.5000,673.5000,35
2010-10-01,08:15:00,673.7500,673.7500,673.2500,673.2500,3
2010-10-01,08:20:00,673.0000,673.2500,673.0000,673.2500,3
2010-10-01,08:25:00,673.2500,673.2500,673.0000,673.0000,8
2010-10-01,08:30:00,673.0000,673.0000,673.0000,673.0000,2
2010-10-01,08:35:00,673.5000,673.7500,673.5000,673.7500,4
2010-10-01,08:40:00,673.7500,673.7500,673.0000,673.0000,6
2010-10-01,08:50:00,672.7500,673.2500,672.5000,673.0000,37
2010-10-01,08:55:00,673.2500,673.2500,672.2500,672.5000,36
2010-10-01,09:00:00,672.2500,673.7500,672.0000,673.7500,13
2010-10-01,09:05:00,673.2500,674.0000,672.0000,672.0000,28
2010-10-01,09:10:00,672.0000,672.0000,671.0000,671.0000,54
2010-10-01,09:15:00,671.0000,671.5000,671.0000,671.2500,33
2010-10-01,09:20:00,671.2500,671.5000,671.2500,671.2500,27
2010-10-01,09:25:00,671.2500,671.2500,671.2500,671.2500,1
2010-10-01,09:30:00,671.5000,671.5000,671.5000,671.5000,3
2010-10-01,09:35:00,671.5000,672.7500,671.0000,672.7500,23
2010-10-01,09:40:00,672.2500,672.7500,672.2500,672.7500,2
2010-10-01,09:45:00,672.7500,672.7500,672.7500,672.7500,1
2010-10-01,09:55:00,672.7500,672.7500,672.7500,672.7500,1
2010-10-01,10:00:00,673.0000,673.2500,673.0000,673.2500,12
2010-10-01,10:05:00,672.7500,673.2500,672.7500,673.2500,3
2010-10-01,10:15:00,673.0000,673.2500,672.2500,672.2500,10
2010-10-01,10:20:00,672.7500,672.7500,671.5000,672.0000,11
2010-10-01,10:25:00,672.0000,672.0000,671.7500,672.0000,12
2010-10-01,10:30:00,672.0000,672.0000,672.0000,672.0000,6
2010-10-01,10:40:00,673.0000,673.2500,673.0000,673.2500,2
2010-10-01,10:45:00,673.0000,673.7500,673.0000,673.5000,12
2010-10-01,10:50:00,673.5000,673.5000,672.5000,672.5000,5
2010-10-01,10:55:00,673.0000,673.0000,673.0000,673.0000,5
2010-10-01,11:00:00,672.7500,672.7500,672.2500,672.2500,3
2010-10-01,11:05:00,672.2500,672.5000,672.2500,672.5000,3
2010-10-01,11:10:00,672.5000,672.5000,672.5000,672.5000,1
2010-10-01,11:15:00,672.7500,674.0000,672.7500,673.7500,106
2010-10-01,11:25:00,673.5000,673.5000,673.5000,673.5000,1
2010-10-01,11:30:00,673.5000,673.5000,673.5000,673.5000,1
2010-10-01,11:35:00,673.0000,673.0000,673.0000,673.0000,1
2010-10-01,11:45:00,673.5000,675.5000,673.5000,675.5000,91
2010-10-01,11:50:00,675.5000,676.0000,675.0000,676.0000,13
2010-10-01,11:55:00,675.7500,676.5000,675.7500,676.5000,71
2010-10-01,12:00:00,676.5000,676.5000,676.2500,676.2500,2
2010-10-01,12:05:00,676.7500,677.5000,676.7500,677.5000,30
2010-10-01,12:10:00,676.7500,676.7500,676.5000,676.5000,8
2010-10-01,12:15:00,676.0000,676.0000,675.7500,675.7500,2
2010-10-01,12:20:00,675.2500,675.5000,675.2500,675.5000,7
2010-10-01,12:25:00,675.0000,675.0000,675.0000,675.0000,3
2010-10-01,12:30:00,675.0000,675.0000,675.0000,675.0000,2
2010-10-01,12:40:00,674.7500,674.7500,674.7500,674.7500,1
2010-10-01,12:45:00,674.7500,675.5000,674.7500,675.5000,10
2010-10-01,12:50:00,674.7500,675.2500,672.5000,674.5000,24
2010-10-01,12:55:00,675.0000,675.0000,672.7500,674.7500,7
2010-10-01,13:00:00,674.2500,674.2500,674.2500,674.2500,5
2010-10-01,13:05:00,674.5000,674.5000,674.0000,674.2500,17
2010-10-01,13:10:00,674.2500,674.7500,674.2500,674.7500,2
2010-10-01,13:20:00,674.2500,674.2500,674.0000,674.2500,6
2010-10-01,13:25:00,674.5000,674.7500,674.0000,674.5000,12
2010-10-01,13:35:00,674.5000,674.5000,674.2500,674.2500,12
2010-10-01,13:50:00,674.5000,674.5000,674.5000,674.5000,5
2010-10-01,14:00:00,673.7500,674.2500,673.7500,674.2500,4
2010-10-01,14:05:00,674.2500,674.2500,674.0000,674.0000,11
2010-10-01,14:10:00,674.0000,674.2500,673.7500,674.2500,9
2010-10-01,14:15:00,674.5000,674.5000,673.5000,674.2500,14
2010-10-01,14:20:00,674.2500,674.5000,674.0000,674.5000,14
2010-10-01,14:25:00,674.2500,675.0000,674.2500,674.5000,8
2010-10-01,14:30:00,674.5000,674.5000,674.5000,674.5000,5
2010-10-01,14:35:00,674.5000,674.5000,674.5000,674.5000,5
2010-10-01,14:40:00,674.5000,675.5000,674.5000,675.5000,25
2010-10-01,14:45:00,675.2500,675.2500,674.7500,674.7500,32
2010-10-01,14:50:00,674.5000,674.5000,670.0000,672.5000,120
2010-10-01,14:55:00,673.0000,673.2500,673.0000,673.0000,10
2010-10-01,15:00:00,672.7500,672.7500,672.7500,672.7500,1
2010-10-01,15:05:00,672.2500,672.7500,672.2500,672.7500,3
2010-10-01,15:10:00,672.7500,672.7500,671.0000,672.2500,8
2010-10-01,15:15:00,672.0000,673.2500,672.0000,673.2500,11
2010-10-01,15:20:00,673.0000,673.7500,673.0000,673.7500,2
2010-10-01,15:25:00,673.0000,675.0000,672.7500,675.0000,106
2010-10-01,15:30:00,675.0000,677.0000,675.0000,677.0000,61
2010-10-01,15:35:00,676.2500,678.2500,676.2500,677.5000,171
2010-10-01,15:40:00,677.0000,677.0000,676.7500,677.0000,16
2010-10-01,15:45:00,676.7500,676.7500,676.5000,676.7500,9
2010-10-01,15:50:00,676.7500,677.0000,674.7500,676.5000,30
2010-10-01,15:55:00,676.5000,676.5000,675.7500,675.7500,41
2010-10-01,16:00:00,676.0000,676.0000,675.0000,675.2500,27
2010-10-01,16:05:00,675.0000,675.0000,674.0000,674.5000,17
2010-10-01,16:10:00,674.5000,674.5000,673.2500,673.2500,26
2010-10-01,16:20:00,674.0000,674.0000,673.7500,673.7500,16
2010-10-01,16:25:00,673.7500,673.7500,673.7500,673.7500,3
2010-10-01,16:30:00,673.7500,674.0000,673.7500,673.7500,11
2010-10-01,16:35:00,674.0000,674.0000,674.0000,674.0000,21
2010-10-01,16:40:00,674.5000,674.5000,674.2500,674.2500,4
2010-10-01,16:45:00,674.2500,674.5000,673.0000,673.0000,97
2010-10-01,16:50:00,672.0000,673.2500,671.0000,672.2500,42
2010-10-01,16:55:00,672.2500,672.2500,671.0000,671.2500,55
2010-10-01,17:00:00,670.7500,671.5000,670.5000,670.5000,8
2010-10-01,17:05:00,670.7500,670.7500,670.5000,670.5000,15
2010-10-01,17:10:00,670.7500,672.0000,670.7500,672.0000,46
2010-10-01,17:15:00,671.7500,672.0000,671.5000,672.0000,38
2010-10-01,17:20:00,671.7500,672.0000,671.7500,671.7500,9
2010-10-01,17:25:00,672.0000,673.0000,672.0000,672.7500,18
2010-10-01,17:30:00,673.0000,674.2500,673.0000,674.0000,36
2010-10-01,17:35:00,674.2500,674.2500,674.0000,674.0000,33
2010-10-01,17:40:00,674.0000,675.0000,674.0000,675.0000,20
2010-10-01,17:45:00,675.0000,675.0000,674.0000,674.0000,43
2010-10-01,17:50:00,673.7500,673.7500,673.7500,673.7500,5
2010-10-01,17:55:00,674.0000,674.0000,673.5000,673.5000,17
2010-10-01,18:00:00,673.5000,673.7500,673.5000,673.5000,9
2010-10-01,18:05:00,673.2500,673.5000,673.0000,673.0000,8
2010-10-01,18:10:00,673.0000,673.7500,673.0000,673.7500,41
2010-10-01,18:15:00,673.5000,673.7500,673.0000,673.0000,15
2010-10-01,18:20:00,673.0000,673.7500,673.0000,673.7500,15
2010-10-01,18:25:00,673.0000,673.7500,673.0000,673.0000,8
2010-10-01,18:30:00,672.5000,672.5000,672.5000,672.5000,16
2010-10-01,18:35:00,672.0000,672.0000,670.5000,671.5000,60
2010-10-01,18:40:00,671.5000,671.7500,671.5000,671.5000,58
2010-10-01,18:45:00,671.2500,671.2500,669.5000,670.7500,38
2010-10-01,18:50:00,670.0000,670.2500,670.0000,670.2500,6
2010-10-01,19:00:00,670.2500,670.5000,669.7500,670.5000,11
2010-10-01,19:05:00,670.7500,670.7500,669.7500,669.7500,24
2010-10-01,19:10:00,670.0000,671.0000,670.0000,670.2500,9
2010-10-01,19:15:00,670.0000,670.5000,670.0000,670.5000,3
2010-10-01,19:20:00,670.5000,670.7500,670.5000,670.7500,3
2010-10-01,19:30:00,671.0000,671.0000,670.5000,670.5000,9
2010-10-01,19:35:00,670.7500,671.2500,670.0000,670.7500,19
2010-10-01,19:40:00,669.7500,669.7500,669.7500,669.7500,3
2010-10-01,19:45:00,670.0000,670.0000,669.0000,669.2500,27
2010-10-01,19:50:00,669.2500,670.5000,669.2500,670.0000,15
2010-10-01,19:55:00,670.0000,670.2500,670.0000,670.0000,9
2010-10-01,20:00:00,670.0000,671.0000,670.0000,670.2500,25
2010-10-01,20:05:00,670.2500,671.0000,670.2500,671.0000,12
2010-10-01,20:10:00,670.0000,671.2500,669.5000,670.0000,106
2010-10-01,22:30:00,671.0000,672.0000,665.7500,668.7500,3765
2010-10-01,22:35:00,668.7500,669.5000,664.0000,665.2500,1407
2010-10-01,22:40:00,665.0000,667.2500,664.2500,667.2500,667
2010-10-01,22:45:00,667.0000,667.5000,662.5000,664.5000,956
2010-10-01,22:50:00,664.7500,665.0000,661.0000,661.7500,760
2010-10-01,22:55:00,661.7500,662.2500,657.0000,660.7500,1530
2010-10-01,23:00:00,660.7500,663.5000,658.7500,661.2500,1227
2010-10-01,23:05:00,661.2500,662.2500,660.0000,660.7500,507
2010-10-01,23:10:00,660.5000,663.5000,660.5000,663.2500,654
2010-10-01,23:15:00,663.2500,664.7500,662.7500,664.2500,541
2010-10-01,23:20:00,664.2500,665.7500,662.5000,664.0000,578
2010-10-01,23:25:00,663.7500,665.0000,660.7500,660.7500,451
2010-10-01,23:30:00,660.5000,665.7500,660.2500,664.7500,651
2010-10-01,23:35:00,664.7500,666.0000,663.5000,665.0000,568
2010-10-01,23:40:00,665.0000,665.7500,662.0000,662.0000,188
2010-10-01,23:45:00,662.0000,662.5000,658.7500,658.7500,919
2010-10-01,23:50:00,658.7500,659.0000,653.0000,655.2500,2080
2010-10-01,23:55:00,655.0000,657.2500,654.0000,655.5000,507
2010-10-02,00:00:00,655.2500,658.5000,654.7500,657.2500,522
2010-10-02,00:05:00,657.2500,659.0000,656.5000,657.5000,412
2010-10-02,00:10:00,657.7500,660.0000,657.2500,659.0000,494
2010-10-02,00:15:00,659.5000,659.5000,657.2500,658.0000,709
2010-10-02,00:20:00,658.0000,659.0000,656.2500,656.7500,455
2010-10-02,00:25:00,656.5000,656.7500,655.5000,656.0000,478
2010-10-02,00:30:00,655.5000,656.2500,653.2500,653.2500,592
2010-10-02,00:35:00,653.2500,655.0000,653.2500,653.7500,448
2010-10-02,00:40:00,653.7500,654.5000,650.0000,654.5000,1709
2010-10-02,00:45:00,654.0000,657.5000,652.0000,657.5000,741
2010-10-02,00:50:00,657.5000,657.7500,653.2500,654.7500,556
2010-10-02,00:55:00,655.0000,655.0000,652.5000,654.5000,432
2010-10-02,01:00:00,654.5000,655.5000,653.5000,654.0000,579
2010-10-02,01:05:00,654.2500,655.5000,652.0000,653.2500,639
2010-10-02,01:10:00,653.5000,655.7500,653.5000,654.7500,475
2010-10-02,01:15:00,655.0000,655.5000,653.7500,654.7500,304
2010-10-02,01:20:00,654.5000,655.7500,652.7500,653.2500,483
2010-10-02,01:25:00,653.2500,653.5000,651.2500,652.5000,612
2010-10-02,01:30:00,652.0000,652.5000,650.5000,651.7500,503
2010-10-02,01:35:00,652.0000,652.2500,648.0000,652.0000,1693
2010-10-02,01:40:00,652.0000,652.0000,647.5000,647.5000,856
2010-10-02,01:45:00,647.5000,649.0000,646.5000,648.2500,1601
2010-10-02,01:50:00,648.2500,651.0000,647.5000,649.5000,1037
2010-10-02,01:55:00,649.0000,651.7500,648.7500,651.5000,782
2010-10-02,02:00:00,651.5000,652.0000,649.5000,652.0000,603
2010-10-02,02:05:00,652.0000,652.7500,651.0000,652.2500,527
2010-10-02,02:10:00,652.5000,657.2500,651.7500,653.7500,3155
2010-10-02,02:15:00,653.7500,653.7500,653.7500,653.7500,1
2010-10-02,02:40:00,655.0000,655.0000,655.0000,655.0000,1
2010-10-04,07:00:00,650.0000,652.0000,648.0000,648.2500,174
2010-10-04,07:05:00,648.0000,649.5000,647.0000,647.5000,56
2010-10-04,07:10:00,647.2500,647.2500,646.2500,646.2500,72
2010-10-04,07:15:00,646.2500,649.7500,646.2500,649.7500,57
2010-10-04,07:20:00,649.2500,650.0000,649.0000,650.0000,24
2010-10-04,07:25:00,650.2500,652.5000,649.5000,650.2500,86
2010-10-04,07:30:00,650.2500,653.2500,649.5000,652.5000,45
2010-10-04,07:35:00,652.5000,653.5000,652.2500,653.0000,29
2010-10-04,07:40:00,653.5000,655.2500,653.0000,655.2500,53
2010-10-04,07:45:00,655.0000,655.0000,654.2500,655.0000,10
2010-10-04,07:50:00,654.7500,655.0000,654.0000,654.0000,16
2010-10-04,07:55:00,653.7500,654.2500,653.0000,653.2500,48
2010-10-04,08:00:00,654.0000,654.2500,651.5000,651.5000,40
2010-10-04,08:05:00,651.2500,651.2500,650.5000,650.5000,3
2010-10-04,08:10:00,651.0000,651.5000,651.0000,651.0000,11
2010-10-04,08:15:00,651.0000,651.2500,650.2500,650.2500,35
2010-10-04,08:20:00,650.0000,650.5000,649.5000,650.5000,14
2010-10-04,08:25:00,651.0000,652.2500,651.0000,652.2500,44
2010-10-04,08:30:00,652.2500,653.2500,652.2500,653.2500,35
2010-10-04,08:35:00,653.0000,653.7500,653.0000,653.7500,3
2010-10-04,08:40:00,654.0000,655.5000,654.0000,655.5000,46
2010-10-04,08:45:00,655.0000,655.7500,655.0000,655.7500,17
2010-10-04,08:50:00,655.0000,655.0000,654.0000,654.0000,54
2010-10-04,08:55:00,654.2500,654.2500,653.0000,653.0000,3
2010-10-04,09:00:00,653.7500,654.0000,653.0000,654.0000,36
2010-10-04,09:05:00,652.5000,652.5000,651.7500,651.7500,3
2010-10-04,09:10:00,652.2500,652.5000,651.2500,651.2500,10
2010-10-04,09:15:00,652.2500,652.5000,652.2500,652.5000,13
2010-10-04,09:20:00,651.2500,651.2500,650.0000,650.0000,42
2010-10-04,09:25:00,650.0000,650.5000,650.0000,650.5000,27
2010-10-04,09:30:00,650.0000,650.0000,649.5000,649.5000,30
2010-10-04,09:35:00,649.5000,649.5000,649.5000,649.5000,1
2010-10-04,09:40:00,649.5000,649.5000,648.0000,648.5000,86
2010-10-04,09:45:00,648.0000,648.5000,648.0000,648.0000,7
2010-10-04,09:50:00,648.0000,648.2500,647.7500,648.2500,11
2010-10-04,09:55:00,648.0000,648.2500,647.7500,648.2500,33
2010-10-04,10:00:00,648.2500,648.2500,648.2500,648.2500,6
2010-10-04,10:05:00,648.2500,648.2500,648.0000,648.0000,2
2010-10-04,10:10:00,648.2500,649.0000,648.2500,649.0000,12
2010-10-04,10:15:00,649.5000,649.5000,647.7500,647.7500,51
2010-10-04,10:20:00,647.5000,647.5000,647.5000,647.5000,3
2010-10-04,10:25:00,647.7500,648.0000,647.0000,648.0000,26
2010-10-04,10:30:00,647.0000,647.5000,646.5000,647.2500,27
2010-10-04,10:35:00,647.2500,647.2500,647.0000,647.2500,12
2010-10-04,10:40:00,647.0000,647.2500,647.0000,647.2500,9
2010-10-04,10:45:00,647.5000,647.5000,646.7500,646.7500,12
2010-10-04,10:55:00,647.2500,647.2500,646.5000,646.5000,5
2010-10-04,11:00:00,647.0000,647.0000,646.5000,646.5000,3
2010-10-04,11:15:00,647.0000,647.0000,647.0000,647.0000,1
2010-10-04,11:20:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-04,11:25:00,647.2500,647.2500,647.2500,647.2500,2
2010-10-04,11:30:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-04,11:40:00,647.0000,647.0000,647.0000,647.0000,1
2010-10-04,11:45:00,647.0000,647.0000,646.7500,646.7500,17
2010-10-04,11:50:00,646.7500,647.0000,646.7500,647.0000,5
2010-10-04,11:55:00,647.0000,647.0000,647.0000,647.0000,6
2010-10-04,12:00:00,646.7500,647.0000,646.7500,647.0000,27
2010-10-04,12:05:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-04,12:10:00,646.5000,646.5000,646.5000,646.5000,6
2010-10-04,12:15:00,647.2500,647.2500,647.2500,647.2500,17
2010-10-04,12:25:00,648.0000,648.5000,648.0000,648.5000,11
2010-10-04,12:30:00,648.5000,648.5000,648.2500,648.2500,2
2010-10-04,12:35:00,648.5000,649.0000,648.5000,649.0000,12
2010-10-04,12:40:00,648.5000,648.5000,648.5000,648.5000,1
2010-10-04,12:45:00,648.5000,648.5000,648.5000,648.5000,5
2010-10-04,12:50:00,648.2500,648.2500,648.2500,648.2500,1
2010-10-04,12:55:00,648.0000,648.0000,647.7500,647.7500,2
2010-10-04,13:00:00,647.7500,647.7500,647.7500,647.7500,1
2010-10-04,13:05:00,648.2500,648.2500,648.2500,648.2500,2
2010-10-04,13:10:00,647.5000,647.5000,647.5000,647.5000,1
2010-10-04,13:15:00,648.2500,648.2500,648.2500,648.2500,1
2010-10-04,13:25:00,648.5000,648.5000,648.5000,648.5000,31
2010-10-04,13:40:00,648.7500,650.0000,648.5000,650.0000,28
2010-10-04,13:45:00,650.0000,650.0000,648.7500,648.7500,2
2010-10-04,13:55:00,648.7500,648.7500,648.7500,648.7500,10
2010-10-04,14:00:00,648.7500,648.7500,648.0000,648.0000,26
2010-10-04,14:05:00,648.0000,648.0000,648.0000,648.0000,4
2010-10-04,14:15:00,648.5000,648.5000,648.0000,648.0000,2
2010-10-04,14:20:00,648.2500,648.2500,648.0000,648.0000,27
2010-10-04,14:25:00,649.0000,649.0000,649.0000,649.0000,1
2010-10-04,14:30:00,648.5000,648.5000,648.2500,648.2500,4
2010-10-04,14:35:00,648.7500,648.7500,648.5000,648.5000,4
2010-10-04,14:40:00,648.2500,650.2500,648.2500,650.0000,97
2010-10-04,14:45:00,650.5000,652.0000,650.5000,651.7500,70
2010-10-04,14:50:00,652.0000,652.5000,651.7500,651.7500,26
2010-10-04,14:55:00,651.7500,652.0000,651.7500,652.0000,2
2010-10-04,15:00:00,651.5000,652.2500,651.5000,652.0000,12
2010-10-04,15:05:00,652.0000,652.2500,652.0000,652.2500,18
2010-10-04,15:10:00,652.0000,652.0000,651.7500,651.7500,12
2010-10-04,15:15:00,652.0000,652.0000,651.7500,652.0000,10
2010-10-04,15:20:00,652.0000,652.2500,651.7500,651.7500,40
2010-10-04,15:25:00,651.2500,651.2500,651.0000,651.0000,6
2010-10-04,15:30:00,652.0000,652.2500,652.0000,652.0000,6
2010-10-04,15:35:00,652.2500,652.2500,651.0000,651.0000,7
2010-10-04,15:40:00,651.0000,651.0000,650.7500,650.7500,18
2010-10-04,15:45:00,650.7500,651.0000,650.0000,650.7500,29
2010-10-04,15:55:00,650.7500,651.0000,650.7500,651.0000,3
2010-10-04,16:00:00,650.5000,650.5000,649.5000,649.5000,19
2010-10-04,16:05:00,649.7500,649.7500,648.5000,648.5000,12
2010-10-04,16:10:00,648.2500,649.7500,647.5000,649.0000,79
2010-10-04,16:15:00,648.0000,648.5000,647.7500,648.5000,11
2010-10-04,16:20:00,648.2500,649.0000,648.0000,648.0000,93
2010-10-04,16:25:00,649.0000,650.0000,648.5000,649.0000,13
2010-10-04,16:30:00,648.5000,649.5000,647.2500,649.5000,89
2010-10-04,16:35:00,649.5000,649.5000,648.2500,648.2500,9
2010-10-04,16:40:00,647.7500,647.7500,646.0000,646.5000,150
2010-10-04,16:45:00,646.5000,647.0000,646.0000,647.0000,158
2010-10-04,16:50:00,647.0000,648.2500,647.0000,648.2500,30
2010-10-04,16:55:00,648.2500,648.2500,647.7500,647.7500,15
2010-10-04,17:00:00,647.0000,647.0000,647.0000,647.0000,5
2010-10-04,17:05:00,647.0000,647.5000,647.0000,647.5000,8
2010-10-04,17:10:00,647.5000,647.5000,647.2500,647.5000,9
2010-10-04,17:15:00,647.5000,647.5000,647.2500,647.5000,52
2010-10-04,17:20:00,647.5000,647.5000,647.2500,647.5000,26
2010-10-04,17:25:00,647.2500,647.5000,645.2500,645.7500,33
2010-10-04,17:30:00,646.0000,646.0000,645.2500,645.7500,20
2010-10-04,17:35:00,646.0000,646.2500,645.7500,645.7500,11
2010-10-04,17:40:00,645.5000,646.2500,645.2500,645.5000,48
2010-10-04,17:45:00,645.5000,646.5000,643.5000,646.2500,245
2010-10-04,17:50:00,646.5000,648.0000,646.5000,647.2500,44
2010-10-04,17:55:00,646.2500,646.5000,645.7500,646.5000,10
2010-10-04,18:00:00,646.7500,646.7500,646.0000,646.0000,17
2010-10-04,18:05:00,647.0000,647.2500,646.2500,646.2500,18
2010-10-04,18:10:00,646.2500,646.2500,645.5000,645.5000,11
2010-10-04,18:15:00,645.5000,646.2500,644.0000,645.7500,28
2010-10-04,18:20:00,645.0000,645.5000,645.0000,645.5000,3
2010-10-04,18:25:00,645.2500,645.2500,645.0000,645.0000,3
2010-10-04,18:30:00,645.0000,646.2500,644.0000,645.5000,38
2010-10-04,18:35:00,645.5000,645.5000,645.5000,645.5000,1
2010-10-04,18:40:00,646.0000,646.0000,646.0000,646.0000,2
2010-10-04,18:45:00,645.7500,646.5000,645.5000,646.5000,8
2010-10-04,18:50:00,646.0000,646.2500,646.0000,646.2500,4
2010-10-04,18:55:00,645.5000,646.0000,645.5000,646.0000,17
2010-10-04,19:00:00,646.0000,646.5000,646.0000,646.5000,5
2010-10-04,19:05:00,645.7500,646.2500,645.5000,646.2500,14
2010-10-04,19:10:00,645.5000,646.0000,645.5000,646.0000,5
2010-10-04,19:15:00,645.7500,646.0000,645.0000,645.0000,49
2010-10-04,19:20:00,645.0000,645.2500,645.0000,645.2500,32
2010-10-04,19:25:00,645.2500,646.0000,645.2500,646.0000,17
2010-10-04,19:30:00,645.5000,645.5000,644.7500,645.0000,19
2010-10-04,19:35:00,645.0000,645.5000,644.7500,645.5000,23
2010-10-04,19:40:00,645.7500,645.7500,645.7500,645.7500,8
2010-10-04,19:45:00,645.7500,646.5000,645.2500,646.5000,25
2010-10-04,19:50:00,646.7500,647.0000,646.5000,646.5000,7
2010-10-04,19:55:00,646.7500,646.7500,645.7500,646.5000,35
2010-10-04,20:00:00,645.7500,646.0000,645.5000,646.0000,4
2010-10-04,20:05:00,646.0000,647.0000,645.5000,647.0000,38
2010-10-04,20:10:00,647.0000,647.7500,646.0000,646.7500,41
2010-10-04,22:30:00,650.0000,650.5000,645.2500,648.5000,3830
2010-10-04,22:35:00,648.5000,650.5000,646.5000,647.5000,1415
2010-10-04,22:40:00,647.2500,652.0000,647.2500,650.5000,956
2010-10-04,22:45:00,650.5000,650.5000,645.7500,648.2500,1154
2010-10-04,22:50:00,648.5000,652.0000,648.5000,652.0000,875
2010-10-04,22:55:00,651.7500,653.0000,650.7500,652.0000,851
2010-10-04,23:00:00,652.0000,653.7500,651.2500,652.5000,829
2010-10-04,23:05:00,652.2500,653.5000,650.7500,651.7500,1212
2010-10-04,23:10:00,651.7500,652.2500,649.5000,652.0000,811
2010-10-04,23:15:00,652.0000,653.7500,651.0000,653.0000,622
2010-10-04,23:20:00,652.7500,653.2500,651.7500,651.7500,436
2010-10-04,23:25:00,652.0000,653.5000,651.2500,652.5000,581
2010-10-04,23:30:00,652.2500,653.0000,651.7500,652.5000,384
2010-10-04,23:35:00,652.2500,653.2500,651.5000,651.7500,367
2010-10-04,23:40:00,651.5000,652.2500,650.2500,650.2500,592
2010-10-04,23:45:00,650.7500,651.7500,650.2500,651.5000,398
2010-10-04,23:50:00,651.5000,653.5000,651.2500,652.7500,528
2010-10-04,23:55:00,652.5000,652.5000,651.0000,651.7500,293
2010-10-05,00:00:00,651.5000,651.7500,650.2500,650.7500,382
2010-10-05,00:05:00,651.0000,653.0000,650.5000,652.2500,552
2010-10-05,00:10:00,652.2500,652.5000,650.0000,651.7500,892
2010-10-05,00:15:00,651.5000,653.0000,651.5000,652.0000,481
2010-10-05,00:20:00,651.7500,652.5000,651.5000,652.2500,322
2010-10-05,00:25:00,652.2500,652.7500,652.0000,652.0000,208
2010-10-05,00:30:00,652.2500,652.2500,651.0000,651.2500,287
2010-10-05,00:35:00,651.2500,651.2500,650.0000,650.5000,399
2010-10-05,00:40:00,650.5000,650.5000,649.0000,650.0000,444
2010-10-05,00:45:00,650.0000,650.5000,649.5000,650.0000,118
2010-10-05,00:50:00,650.2500,651.0000,649.0000,649.0000,596
2010-10-05,00:55:00,649.2500,649.5000,648.5000,649.0000,414
2010-10-05,01:00:00,649.0000,649.5000,648.7500,649.0000,449
2010-10-05,01:05:00,649.0000,649.5000,648.7500,648.7500,298
2010-10-05,01:10:00,648.7500,649.2500,648.5000,649.0000,210
2010-10-05,01:15:00,649.0000,650.0000,648.7500,649.5000,347
2010-10-05,01:20:00,649.5000,649.5000,648.2500,648.7500,319
2010-10-05,01:25:00,648.7500,649.0000,648.5000,649.0000,190
2010-10-05,01:30:00,649.0000,649.0000,648.0000,648.7500,337
2010-10-05,01:35:00,648.7500,650.5000,648.7500,650.0000,392
2010-10-05,01:40:00,649.7500,650.0000,649.0000,649.5000,199
2010-10-05,01:45:00,649.2500,651.0000,649.0000,651.0000,673
2010-10-05,01:50:00,650.7500,651.0000,649.0000,649.2500,371
2010-10-05,01:55:00,649.5000,649.7500,649.0000,649.0000,141
2010-10-05,02:00:00,649.0000,649.2500,647.5000,647.7500,593
2010-10-05,02:05:00,647.7500,648.5000,647.2500,648.5000,332
2010-10-05,02:10:00,648.0000,648.5000,646.2500,646.5000,2458
2010-10-05,02:40:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-05,07:00:00,647.7500,649.5000,647.5000,648.2500,85
2010-10-05,07:05:00,648.0000,648.0000,648.0000,648.0000,3
2010-10-05,07:10:00,649.0000,651.7500,649.0000,649.7500,67
2010-10-05,07:15:00,650.0000,650.0000,649.5000,649.5000,4
2010-10-05,07:20:00,649.5000,649.5000,648.7500,648.7500,23
2010-10-05,07:25:00,648.5000,648.7500,648.2500,648.2500,3
2010-10-05,07:30:00,648.0000,648.0000,647.7500,647.7500,7
2010-10-05,07:35:00,648.0000,648.0000,648.0000,648.0000,1
2010-10-05,07:40:00,647.7500,647.7500,647.5000,647.5000,4
2010-10-05,07:45:00,647.2500,648.0000,647.0000,647.7500,9
2010-10-05,07:50:00,647.5000,648.0000,647.5000,648.0000,19
2010-10-05,07:55:00,648.5000,648.5000,648.5000,648.5000,1
2010-10-05,08:00:00,648.0000,648.0000,648.0000,648.0000,1
2010-10-05,08:15:00,648.0000,648.0000,648.0000,648.0000,1
2010-10-05,08:25:00,648.2500,648.2500,648.2500,648.2500,1
2010-10-05,08:30:00,648.0000,648.0000,647.5000,647.5000,23
2010-10-05,08:35:00,647.0000,647.0000,644.0000,645.7500,103
2010-10-05,08:40:00,645.7500,646.0000,645.5000,645.5000,53
2010-10-05,08:45:00,645.7500,646.2500,645.0000,646.2500,67
2010-10-05,08:50:00,645.5000,645.7500,645.2500,645.2500,8
2010-10-05,08:55:00,645.5000,645.5000,645.5000,645.5000,4
2010-10-05,09:00:00,645.5000,645.5000,644.7500,645.0000,6
2010-10-05,09:05:00,645.2500,645.2500,645.2500,645.2500,1
2010-10-05,09:10:00,645.5000,645.7500,645.0000,645.0000,11
2010-10-05,09:15:00,645.5000,645.7500,645.2500,645.2500,6
2010-10-05,09:20:00,645.2500,645.2500,645.2500,645.2500,1
2010-10-05,09:25:00,645.0000,645.2500,645.0000,645.2500,3
2010-10-05,09:30:00,645.5000,646.5000,645.5000,646.5000,4
2010-10-05,09:35:00,646.7500,646.7500,646.7500,646.7500,1
2010-10-05,09:40:00,646.7500,647.0000,646.7500,647.0000,5
2010-10-05,09:45:00,647.0000,647.0000,647.0000,647.0000,1
2010-10-05,09:50:00,647.0000,647.0000,647.0000,647.0000,3
2010-10-05,09:55:00,646.7500,646.7500,646.5000,646.5000,5
2010-10-05,10:00:00,647.0000,647.0000,646.2500,646.2500,6
2010-10-05,10:05:00,646.2500,647.2500,646.2500,647.2500,29
2010-10-05,10:10:00,646.5000,646.5000,646.5000,646.5000,1
2010-10-05,10:15:00,647.0000,647.2500,647.0000,647.0000,3
2010-10-05,10:20:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-05,10:25:00,647.5000,648.2500,647.5000,648.2500,17
2010-10-05,10:30:00,648.2500,648.5000,647.7500,647.7500,29
2010-10-05,10:40:00,648.0000,648.0000,647.5000,647.5000,3
2010-10-05,10:45:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-05,10:55:00,647.5000,647.5000,647.5000,647.5000,3
2010-10-05,11:10:00,647.5000,647.5000,647.5000,647.5000,11
2010-10-05,11:15:00,647.5000,647.5000,647.5000,647.5000,1
2010-10-05,11:20:00,647.5000,647.7500,647.5000,647.7500,8
2010-10-05,11:30:00,647.7500,647.7500,647.2500,647.2500,8
2010-10-05,11:35:00,646.7500,646.7500,646.0000,646.2500,33
2010-10-05,11:40:00,646.2500,646.2500,645.7500,645.7500,7
2010-10-05,11:45:00,646.5000,646.5000,645.5000,645.5000,4
2010-10-05,11:50:00,646.2500,647.0000,646.2500,647.0000,4
2010-10-05,11:55:00,646.5000,646.5000,646.5000,646.5000,4
2010-10-05,12:05:00,645.5000,646.2500,645.5000,646.2500,2
2010-10-05,12:10:00,646.2500,646.2500,646.2500,646.2500,1
2010-10-05,12:15:00,646.2500,646.2500,646.2500,646.2500,2
2010-10-05,12:35:00,646.2500,646.5000,646.2500,646.5000,2
2010-10-05,12:40:00,646.5000,646.7500,646.5000,646.7500,2
2010-10-05,12:45:00,647.0000,647.5000,647.0000,647.5000,3
2010-10-05,12:50:00,647.5000,647.5000,647.5000,647.5000,2
2010-10-05,12:55:00,647.5000,647.5000,646.0000,646.0000,6
2010-10-05,13:00:00,646.5000,646.5000,646.5000,646.5000,2
2010-10-05,13:05:00,646.5000,646.5000,646.2500,646.2500,6
2010-10-05,13:10:00,646.0000,646.5000,646.0000,646.5000,4
2010-10-05,13:15:00,646.7500,646.7500,646.7500,646.7500,1
2010-10-05,13:20:00,646.5000,646.5000,646.5000,646.5000,1
2010-10-05,13:25:00,646.2500,646.5000,646.2500,646.5000,3
2010-10-05,13:45:00,646.5000,646.7500,646.5000,646.7500,6
2010-10-05,13:50:00,646.5000,646.5000,646.5000,646.5000,1
2010-10-05,13:55:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-05,14:00:00,646.7500,646.7500,646.0000,646.0000,4
2010-10-05,14:10:00,646.0000,646.0000,645.7500,645.7500,3
2010-10-05,14:20:00,647.2500,647.2500,647.2500,647.2500,1
2010-10-05,14:30:00,646.2500,646.2500,646.2500,646.2500,2
2010-10-05,14:35:00,646.0000,646.0000,646.0000,646.0000,1
2010-10-05,14:40:00,645.7500,646.5000,645.7500,646.0000,67
2010-10-05,14:45:00,645.2500,645.5000,645.0000,645.0000,30
2010-10-05,14:50:00,645.2500,645.2500,645.0000,645.2500,23
2010-10-05,14:55:00,645.0000,645.2500,645.0000,645.2500,6
2010-10-05,15:00:00,645.0000,645.2500,644.7500,645.2500,49
2010-10-05,15:05:00,645.2500,645.2500,644.7500,644.7500,7
2010-10-05,15:10:00,645.0000,645.0000,644.2500,644.2500,20
2010-10-05,15:15:00,644.5000,645.2500,644.5000,645.2500,34
2010-10-05,15:20:00,645.2500,645.2500,645.2500,645.2500,1
2010-10-05,15:25:00,644.7500,645.0000,644.7500,645.0000,10
2010-10-05,15:30:00,645.0000,645.2500,645.0000,645.2500,12
2010-10-05,15:35:00,645.2500,645.2500,645.2500,645.2500,3
2010-10-05,15:40:00,645.2500,645.2500,645.0000,645.2500,8
2010-10-05,15:45:00,645.0000,645.2500,644.5000,644.5000,35
2010-10-05,15:50:00,645.0000,645.2500,644.7500,645.2500,17
2010-10-05,15:55:00,645.0000,647.0000,645.0000,646.5000,58
2010-10-05,16:00:00,646.5000,646.7500,646.5000,646.7500,3
2010-10-05,16:05:00,646.0000,646.0000,646.0000,646.0000,2
2010-10-05,16:10:00,645.7500,645.7500,645.7500,645.7500,3
2010-10-05,16:15:00,645.7500,645.7500,645.7500,645.7500,1
2010-10-05,16:20:00,645.5000,645.7500,645.2500,645.5000,17
2010-10-05,16:25:00,645.2500,646.5000,645.2500,646.5000,73
2010-10-05,16:30:00,646.5000,646.7500,646.5000,646.5000,9
2010-10-05,16:35:00,646.5000,646.7500,646.5000,646.7500,15
2010-10-05,16:40:00,646.7500,647.0000,646.7500,646.7500,60
2010-10-05,16:45:00,646.7500,647.0000,646.7500,647.0000,18
2010-10-05,16:50:00,647.0000,647.2500,647.0000,647.2500,106
2010-10-05,16:55:00,647.2500,648.0000,647.0000,647.2500,72
2010-10-05,17:00:00,647.2500,647.5000,647.2500,647.5000,4
2010-10-05,17:05:00,647.5000,647.7500,647.0000,647.7500,22
2010-10-05,17:10:00,647.2500,648.0000,647.2500,648.0000,17
2010-10-05,17:15:00,648.0000,648.0000,647.5000,647.5000,52
2010-10-05,17:20:00,647.5000,647.7500,647.5000,647.5000,30
2010-10-05,17:25:00,647.7500,648.5000,647.7500,647.7500,49
2010-10-05,17:30:00,647.7500,647.7500,647.5000,647.5000,7
2010-10-05,17:35:00,647.5000,648.2500,647.5000,648.2500,40
2010-10-05,17:40:00,648.0000,648.5000,648.0000,648.5000,19
2010-10-05,17:45:00,648.0000,648.0000,647.5000,647.5000,5
2010-10-05,17:50:00,648.0000,648.0000,648.0000,648.0000,1
2010-10-05,17:55:00,648.2500,648.2500,647.0000,648.2500,20
2010-10-05,18:05:00,648.5000,650.0000,648.5000,649.7500,155
2010-10-05,18:10:00,650.0000,650.0000,649.5000,650.0000,14
2010-10-05,18:15:00,650.0000,650.0000,649.7500,650.0000,12
2010-10-05,18:20:00,649.7500,650.0000,649.7500,650.0000,25
2010-10-05,18:25:00,650.0000,650.7500,649.7500,650.7500,100
2010-10-05,18:30:00,650.2500,650.5000,650.2500,650.5000,3
2010-10-05,18:35:00,650.5000,653.0000,650.5000,651.5000,114
2010-10-05,18:40:00,651.5000,651.7500,651.5000,651.7500,7
2010-10-05,18:45:00,651.7500,652.2500,651.7500,652.0000,17
2010-10-05,18:50:00,652.0000,652.0000,651.7500,651.7500,4
2010-10-05,18:55:00,652.0000,652.2500,652.0000,652.2500,7
2010-10-05,19:00:00,652.2500,652.7500,652.0000,652.0000,22
2010-10-05,19:05:00,652.0000,652.5000,651.7500,651.7500,27
2010-10-05,19:10:00,651.7500,652.5000,651.7500,652.5000,2
2010-10-05,19:15:00,651.7500,653.0000,651.7500,652.7500,69
2010-10-05,19:20:00,652.2500,652.5000,652.0000,652.5000,5
2010-10-05,19:25:00,652.2500,652.2500,652.0000,652.2500,8
2010-10-05,19:30:00,652.2500,652.5000,652.0000,652.2500,23
2010-10-05,19:35:00,652.2500,652.5000,652.0000,652.0000,19
2010-10-05,19:40:00,652.2500,653.0000,652.2500,652.7500,105
2010-10-05,19:45:00,652.5000,653.0000,652.5000,653.0000,36
2010-10-05,19:50:00,652.7500,653.0000,652.7500,652.7500,25
2010-10-05,19:55:00,652.7500,653.0000,652.2500,652.2500,14
2010-10-05,20:00:00,652.2500,653.0000,652.0000,652.7500,67
2010-10-05,20:05:00,652.5000,653.0000,652.5000,652.5000,131
2010-10-05,20:10:00,652.7500,653.5000,652.0000,652.5000,111
2010-10-05,22:30:00,653.2500,655.2500,653.2500,654.7500,3800
2010-10-05,22:35:00,654.7500,659.0000,654.2500,658.0000,3848
2010-10-05,22:40:00,658.0000,662.7500,657.7500,662.7500,2199
2010-10-05,22:45:00,662.5000,662.7500,660.5000,662.2500,1223
2010-10-05,22:50:00,662.2500,663.0000,661.5000,662.7500,807
2010-10-05,22:55:00,662.7500,663.5000,661.7500,663.0000,628
2010-10-05,23:00:00,663.2500,666.7500,663.2500,666.0000,1490
2010-10-05,23:05:00,666.0000,666.0000,664.0000,665.0000,985
2010-10-05,23:10:00,665.0000,667.7500,664.7500,667.0000,752
2010-10-05,23:15:00,667.0000,667.0000,664.7500,665.5000,464
2010-10-05,23:20:00,665.2500,665.7500,663.5000,664.5000,482
2010-10-05,23:25:00,664.7500,664.7500,663.7500,663.7500,436
2010-10-05,23:30:00,663.7500,664.5000,663.2500,663.2500,249
2010-10-05,23:35:00,663.0000,663.7500,662.2500,663.0000,242
2010-10-05,23:40:00,663.2500,664.2500,663.0000,664.2500,196
2010-10-05,23:45:00,664.0000,664.2500,662.5000,663.5000,275
2010-10-05,23:50:00,663.5000,664.7500,663.2500,663.7500,487
2010-10-05,23:55:00,663.7500,664.5000,663.5000,664.5000,131
2010-10-06,00:00:00,664.5000,665.7500,664.0000,664.7500,382
2010-10-06,00:05:00,664.7500,665.5000,664.5000,665.0000,316
2010-10-06,00:10:00,664.7500,665.5000,664.5000,665.0000,396
2010-10-06,00:15:00,665.0000,665.5000,664.7500,665.2500,152
2010-10-06,00:20:00,665.0000,665.7500,663.7500,665.2500,230
2010-10-06,00:25:00,665.0000,665.5000,664.7500,665.2500,168
2010-10-06,00:30:00,665.0000,665.5000,663.2500,664.0000,238
2010-10-06,00:35:00,664.0000,665.2500,663.5000,664.0000,229
2010-10-06,00:40:00,663.7500,664.5000,663.5000,664.5000,110
2010-10-06,00:45:00,664.7500,664.7500,663.7500,663.7500,64
2010-10-06,00:50:00,664.0000,664.0000,662.5000,663.5000,337
2010-10-06,00:55:00,663.5000,663.5000,662.5000,663.0000,201
2010-10-06,01:00:00,663.0000,663.2500,662.2500,662.5000,221
2010-10-06,01:05:00,662.2500,664.5000,662.2500,664.0000,386
2010-10-06,01:10:00,663.7500,664.0000,662.2500,662.7500,189
2010-10-06,01:15:00,662.7500,664.0000,661.2500,661.2500,483
2010-10-06,01:20:00,661.5000,663.0000,659.0000,659.7500,856
2010-10-06,01:25:00,659.5000,661.2500,659.0000,660.5000,604
2010-10-06,01:30:00,660.5000,663.0000,660.5000,661.2500,647
2010-10-06,01:35:00,661.0000,663.0000,660.7500,662.7500,255
2010-10-06,01:40:00,662.7500,663.2500,662.2500,663.0000,225
2010-10-06,01:45:00,663.2500,663.7500,662.0000,662.7500,409
2010-10-06,01:50:00,662.7500,663.7500,661.5000,661.5000,446
2010-10-06,01:55:00,661.2500,663.0000,661.0000,662.0000,427
2010-10-06,02:00:00,661.7500,662.2500,660.5000,660.5000,361
2010-10-06,02:05:00,660.7500,664.7500,660.0000,664.5000,929
2010-10-06,02:10:00,664.0000,664.7500,662.2500,663.5000,2299
2010-10-06,02:15:00,663.0000,663.7500,662.7500,663.7500,7
2010-10-06,02:40:00,663.5000,663.5000,663.5000,663.5000,1
2010-10-06,07:00:00,664.2500,664.2500,662.7500,663.7500,132
2010-10-06,07:05:00,663.7500,666.0000,663.7500,665.7500,75
2010-10-06,07:10:00,665.7500,667.0000,665.5000,666.2500,99
2010-10-06,07:15:00,666.5000,666.5000,666.0000,666.2500,52
2010-10-06,07:20:00,666.5000,666.7500,666.2500,666.2500,10
2010-10-06,07:25:00,666.5000,666.7500,666.5000,666.5000,27
2010-10-06,07:30:00,667.0000,667.5000,666.7500,666.7500,106
2010-10-06,07:35:00,666.7500,666.7500,666.0000,666.7500,13
2010-10-06,07:40:00,666.2500,666.2500,666.2500,666.2500,6
2010-10-06,07:45:00,666.2500,666.2500,666.0000,666.0000,11
2010-10-06,07:50:00,666.5000,666.5000,666.0000,666.5000,5
2010-10-06,07:55:00,666.7500,666.7500,666.7500,666.7500,8
2010-10-06,08:00:00,666.7500,666.7500,666.5000,666.5000,7
2010-10-06,08:05:00,667.0000,671.5000,667.0000,667.7500,455
2010-10-06,08:10:00,668.7500,669.2500,667.5000,668.5000,73
2010-10-06,08:15:00,668.5000,669.2500,668.0000,669.0000,19
2010-10-06,08:20:00,669.0000,669.2500,668.2500,668.2500,9
2010-10-06,08:25:00,668.7500,669.5000,668.7500,669.5000,5
2010-10-06,08:30:00,669.7500,670.2500,669.5000,669.5000,27
2010-10-06,08:35:00,669.2500,669.5000,669.0000,669.5000,16
2010-10-06,08:40:00,670.0000,670.0000,670.0000,670.0000,3
2010-10-06,08:45:00,670.0000,670.0000,670.0000,670.0000,5
2010-10-06,08:50:00,670.0000,670.5000,670.0000,670.5000,2
2010-10-06,08:55:00,670.5000,671.2500,670.2500,670.5000,16
2010-10-06,09:00:00,671.0000,672.2500,671.0000,672.0000,112
2010-10-06,09:05:00,672.0000,672.5000,672.0000,672.5000,24
2010-10-06,09:10:00,672.5000,672.5000,672.0000,672.5000,32
2010-10-06,09:15:00,672.0000,673.2500,671.7500,672.7500,56
2010-10-06,09:20:00,672.7500,672.7500,672.2500,672.2500,6
2010-10-06,09:25:00,671.7500,672.5000,671.7500,672.0000,10
2010-10-06,09:30:00,671.7500,671.7500,669.0000,670.0000,105
2010-10-06,09:35:00,670.2500,670.2500,670.2500,670.2500,3
2010-10-06,09:40:00,669.2500,670.2500,668.7500,668.7500,17
2010-10-06,09:45:00,668.5000,668.7500,668.5000,668.7500,11
2010-10-06,09:50:00,668.2500,668.5000,667.7500,667.7500,22
2010-10-06,09:55:00,668.5000,668.7500,667.7500,667.7500,6
2010-10-06,10:00:00,668.0000,668.0000,667.5000,667.7500,14
2010-10-06,10:05:00,667.7500,667.7500,666.2500,666.5000,27
2010-10-06,10:10:00,666.0000,666.7500,666.0000,666.5000,47
2010-10-06,10:15:00,666.5000,666.5000,666.5000,666.5000,20
2010-10-06,10:20:00,666.2500,666.2500,666.2500,666.2500,1
2010-10-06,10:25:00,666.5000,666.5000,663.5000,664.2500,38
2010-10-06,10:30:00,665.7500,666.5000,665.5000,665.5000,3
2010-10-06,10:35:00,665.2500,665.5000,665.2500,665.5000,3
2010-10-06,10:40:00,665.2500,665.5000,665.2500,665.5000,2
2010-10-06,10:45:00,665.7500,666.0000,663.5000,663.5000,45
2010-10-06,10:50:00,664.0000,665.0000,664.0000,664.0000,9
2010-10-06,10:55:00,664.0000,664.0000,663.7500,663.7500,3
2010-10-06,11:00:00,664.5000,664.5000,663.5000,663.5000,25
2010-10-06,11:05:00,663.5000,663.5000,663.5000,663.5000,4
2010-10-06,11:10:00,664.0000,664.0000,663.7500,663.7500,2
2010-10-06,11:25:00,664.2500,666.0000,664.2500,665.2500,17
2010-10-06,11:30:00,665.2500,665.2500,664.7500,665.2500,10
2010-10-06,11:35:00,665.5000,665.5000,664.7500,664.7500,2
2010-10-06,11:45:00,665.2500,665.5000,665.2500,665.5000,18
2010-10-06,11:50:00,665.5000,666.2500,665.5000,666.2500,13
2010-10-06,11:55:00,666.0000,669.7500,666.0000,667.5000,70
2010-10-06,12:00:00,668.5000,668.5000,668.0000,668.0000,10
2010-10-06,12:05:00,668.0000,668.2500,668.0000,668.2500,9
2010-10-06,12:10:00,668.2500,668.5000,668.2500,668.5000,6
2010-10-06,12:20:00,668.7500,669.2500,668.7500,669.2500,2
2010-10-06,12:25:00,669.2500,669.2500,668.7500,668.7500,5
2010-10-06,12:35:00,668.7500,668.7500,668.7500,668.7500,1
2010-10-06,12:40:00,668.7500,668.7500,668.7500,668.7500,1
2010-10-06,12:45:00,669.2500,669.5000,669.2500,669.5000,2
2010-10-06,12:50:00,669.2500,669.5000,669.2500,669.5000,3
2010-10-06,12:55:00,669.0000,669.5000,669.0000,669.5000,5
2010-10-06,13:00:00,669.5000,669.5000,668.7500,668.7500,9
2010-10-06,13:05:00,669.2500,669.5000,669.2500,669.2500,6
2010-10-06,13:10:00,669.5000,670.7500,669.5000,670.0000,33
2010-10-06,13:15:00,670.2500,670.2500,670.2500,670.2500,1
2010-10-06,13:25:00,669.7500,670.5000,669.7500,669.7500,4
2010-10-06,13:30:00,670.0000,670.5000,670.0000,670.5000,5
2010-10-06,13:35:00,670.5000,670.7500,670.5000,670.7500,6
2010-10-06,13:45:00,669.7500,669.7500,669.7500,669.7500,2
2010-10-06,14:00:00,669.5000,669.7500,669.5000,669.7500,5
2010-10-06,14:05:00,670.0000,670.5000,668.7500,669.2500,105
2010-10-06,14:10:00,669.7500,669.7500,669.7500,669.7500,3
2010-10-06,14:15:00,669.5000,669.7500,669.5000,669.7500,9
2010-10-06,14:20:00,669.5000,669.5000,669.5000,669.5000,1
2010-10-06,14:25:00,669.5000,669.5000,669.5000,669.5000,5
2010-10-06,14:30:00,669.5000,669.5000,668.7500,668.7500,7
2010-10-06,14:35:00,669.5000,669.7500,668.7500,669.0000,74
2010-10-06,14:40:00,668.7500,669.0000,668.7500,669.0000,53
2010-10-06,14:45:00,669.0000,669.7500,669.0000,669.7500,4
2010-10-06,14:50:00,669.0000,669.0000,669.0000,669.0000,1
2010-10-06,15:00:00,669.5000,669.5000,668.7500,668.7500,28
2010-10-06,15:05:00,669.0000,669.0000,669.0000,669.0000,2
2010-10-06,15:10:00,669.0000,669.0000,669.0000,669.0000,29
2010-10-06,15:15:00,669.0000,669.5000,669.0000,669.0000,39
2010-10-06,15:20:00,669.0000,669.0000,669.0000,669.0000,18
2010-10-06,15:25:00,669.0000,669.0000,669.0000,669.0000,23
2010-10-06,15:30:00,669.0000,669.5000,668.7500,669.5000,27
2010-10-06,15:35:00,669.7500,670.0000,669.7500,670.0000,35
2010-10-06,15:40:00,670.0000,670.2500,669.5000,669.5000,9
2010-10-06,15:45:00,669.7500,669.7500,669.7500,669.7500,4
2010-10-06,15:55:00,669.5000,669.5000,668.5000,668.5000,38
2010-10-06,16:00:00,668.5000,669.0000,668.5000,669.0000,19
2010-10-06,16:05:00,668.5000,668.5000,665.7500,666.0000,143
2010-10-06,16:15:00,666.0000,667.0000,666.0000,667.0000,2
2010-10-06,16:20:00,666.5000,666.5000,666.5000,666.5000,2
2010-10-06,16:25:00,666.7500,667.7500,666.7500,667.7500,12
2010-10-06,16:30:00,666.7500,668.0000,665.7500,667.7500,45
2010-10-06,16:35:00,667.5000,667.5000,667.2500,667.2500,10
2010-10-06,16:40:00,667.2500,667.5000,667.0000,667.0000,12
2010-10-06,16:45:00,666.7500,667.5000,666.7500,667.5000,18
2010-10-06,16:50:00,667.2500,667.2500,667.2500,667.2500,8
2010-10-06,16:55:00,667.5000,668.0000,667.2500,667.5000,118
2010-10-06,17:00:00,667.5000,668.0000,666.2500,666.5000,73
2010-10-06,17:05:00,667.2500,667.7500,667.2500,667.2500,3
2010-10-06,17:10:00,667.2500,667.2500,667.0000,667.0000,4
2010-10-06,17:15:00,667.0000,667.2500,667.0000,667.2500,12
2010-10-06,17:20:00,667.0000,667.0000,666.5000,667.0000,28
2010-10-06,17:25:00,666.7500,666.7500,666.7500,666.7500,1
2010-10-06,17:30:00,667.0000,667.2500,667.0000,667.2500,18
2010-10-06,17:35:00,667.2500,667.2500,666.2500,666.2500,42
2010-10-06,17:40:00,666.7500,667.0000,666.7500,667.0000,4
2010-10-06,17:45:00,667.0000,667.0000,667.0000,667.0000,1
2010-10-06,17:50:00,666.5000,666.7500,666.5000,666.7500,3
2010-10-06,17:55:00,667.0000,667.0000,666.5000,666.5000,23
2010-10-06,18:05:00,666.5000,666.5000,666.5000,666.5000,2
2010-10-06,18:10:00,666.7500,666.7500,666.5000,666.5000,10
2010-10-06,18:15:00,666.2500,666.7500,666.2500,666.7500,14
2010-10-06,18:20:00,666.7500,666.7500,666.5000,666.5000,14
2010-10-06,18:25:00,666.2500,666.2500,665.7500,665.7500,41
2010-10-06,18:30:00,665.7500,665.7500,665.7500,665.7500,5
2010-10-06,18:35:00,666.0000,666.0000,664.7500,664.7500,68
2010-10-06,18:40:00,664.5000,664.5000,664.0000,664.5000,24
2010-10-06,18:45:00,664.5000,664.7500,664.0000,664.0000,15
2010-10-06,18:50:00,664.0000,664.0000,663.5000,663.5000,15
2010-10-06,18:55:00,664.0000,664.7500,663.5000,663.5000,53
2010-10-06,19:00:00,663.7500,664.2500,663.7500,664.0000,60
2010-10-06,19:05:00,664.0000,664.0000,664.0000,664.0000,7
2010-10-06,19:10:00,664.0000,664.0000,663.7500,664.0000,33
2010-10-06,19:15:00,663.7500,664.2500,663.7500,664.2500,15
2010-10-06,19:20:00,663.7500,663.7500,663.7500,663.7500,23
2010-10-06,19:25:00,663.7500,663.7500,663.5000,663.7500,64
2010-10-06,19:30:00,663.7500,664.5000,663.7500,664.5000,4
2010-10-06,19:35:00,664.5000,665.7500,664.5000,665.0000,40
2010-10-06,19:40:00,665.2500,666.2500,665.0000,666.2500,25
2010-10-06,19:45:00,666.2500,666.5000,666.2500,666.5000,17
2010-10-06,19:50:00,666.5000,666.5000,666.2500,666.2500,12
2010-10-06,19:55:00,666.7500,667.2500,666.7500,667.0000,35
2010-10-06,20:00:00,667.2500,667.5000,666.7500,667.5000,33
2010-10-06,20:05:00,667.0000,667.5000,667.0000,667.5000,23
2010-10-06,20:10:00,667.0000,667.2500,667.0000,667.0000,22
2010-10-06,22:30:00,666.5000,668.5000,663.5000,666.7500,1891
2010-10-06,22:35:00,667.0000,667.5000,663.5000,665.2500,730
2010-10-06,22:40:00,665.5000,666.5000,663.5000,666.0000,780
2010-10-06,22:45:00,666.2500,667.0000,660.2500,661.7500,1430
2010-10-06,22:50:00,661.2500,661.7500,660.2500,661.0000,1110
2010-10-06,22:55:00,661.2500,662.7500,660.7500,662.0000,426
2010-10-06,23:00:00,662.0000,662.2500,660.0000,660.7500,384
2010-10-06,23:05:00,660.7500,665.2500,660.5000,664.2500,615
2010-10-06,23:10:00,664.2500,665.0000,663.5000,663.5000,201
2010-10-06,23:15:00,663.2500,664.7500,662.5000,663.5000,342
2010-10-06,23:20:00,663.7500,664.5000,662.7500,664.5000,190
2010-10-06,23:25:00,664.5000,665.2500,663.5000,664.0000,315
2010-10-06,23:30:00,664.0000,664.0000,662.5000,663.2500,302
2010-10-06,23:35:00,663.5000,664.5000,663.0000,664.0000,209
2010-10-06,23:40:00,664.0000,664.2500,663.5000,663.7500,109
2010-10-06,23:45:00,663.5000,663.5000,662.7500,663.0000,157
2010-10-06,23:50:00,662.5000,663.5000,662.5000,663.0000,95
2010-10-06,23:55:00,663.0000,663.2500,662.5000,663.0000,202
2010-10-07,00:00:00,662.5000,663.2500,662.5000,663.0000,157
2010-10-07,00:05:00,663.0000,663.2500,661.7500,662.0000,165
2010-10-07,00:10:00,662.0000,662.2500,660.5000,660.5000,368
2010-10-07,00:15:00,660.7500,661.7500,660.2500,660.7500,284
2010-10-07,00:20:00,661.0000,661.7500,660.5000,660.7500,275
2010-10-07,00:25:00,661.0000,662.5000,661.0000,661.2500,177
2010-10-07,00:30:00,661.5000,662.2500,661.2500,662.0000,152
2010-10-07,00:35:00,662.0000,662.0000,659.2500,661.7500,621
2010-10-07,00:40:00,661.7500,662.0000,660.7500,661.0000,108
2010-10-07,00:45:00,661.2500,661.2500,658.7500,659.2500,309
2010-10-07,00:50:00,659.2500,659.2500,657.2500,658.0000,662
2010-10-07,00:55:00,657.7500,658.5000,657.2500,657.7500,534
2010-10-07,01:00:00,657.7500,660.5000,657.7500,659.2500,385
2010-10-07,01:05:00,659.0000,661.0000,659.0000,660.0000,162
2010-10-07,01:10:00,660.0000,660.7500,660.0000,660.5000,194
2010-10-07,01:15:00,660.5000,660.7500,659.2500,660.2500,124
2010-10-07,01:20:00,660.2500,661.7500,660.0000,661.0000,207
2010-10-07,01:25:00,661.0000,661.0000,657.0000,658.7500,816
2010-10-07,01:30:00,658.5000,659.7500,658.0000,659.5000,151
2010-10-07,01:35:00,659.5000,659.5000,656.7500,657.2500,375
2010-10-07,01:40:00,657.5000,658.0000,656.2500,657.2500,289
2010-10-07,01:45:00,657.0000,657.2500,655.2500,655.2500,410
2010-10-07,01:50:00,655.5000,656.7500,655.0000,656.2500,445
2010-10-07,01:55:00,656.2500,657.5000,655.7500,656.5000,342
2010-10-07,02:00:00,656.7500,657.5000,656.0000,656.2500,204
2010-10-07,02:05:00,656.2500,659.5000,655.7500,658.2500,406
2010-10-07,02:10:00,658.2500,659.5000,657.0000,657.2500,1278
2010-10-07,02:40:00,658.2500,658.2500,658.2500,658.2500,1
2010-10-07,07:00:00,658.0000,658.5000,657.0000,658.5000,59
2010-10-07,07:05:00,657.7500,657.7500,657.7500,657.7500,2
2010-10-07,07:10:00,658.2500,658.2500,657.7500,658.2500,5
2010-10-07,07:15:00,658.2500,658.7500,658.2500,658.2500,12
2010-10-07,07:25:00,658.2500,658.2500,658.2500,658.2500,1
2010-10-07,07:30:00,659.2500,659.2500,659.2500,659.2500,4
2010-10-07,07:35:00,659.5000,660.0000,659.5000,660.0000,33
2010-10-07,07:40:00,660.0000,660.7500,660.0000,660.5000,28
2010-10-07,07:45:00,660.5000,660.5000,660.0000,660.0000,9
2010-10-07,07:55:00,660.5000,660.5000,660.0000,660.0000,3
2010-10-07,08:00:00,660.7500,661.5000,660.7500,660.7500,12
2010-10-07,08:05:00,660.7500,660.7500,660.7500,660.7500,2
2010-10-07,08:10:00,661.2500,661.5000,660.7500,661.5000,14
2010-10-07,08:15:00,661.5000,661.5000,661.5000,661.5000,1
2010-10-07,08:20:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-07,08:25:00,661.0000,661.0000,661.0000,661.0000,2
2010-10-07,08:35:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-07,08:45:00,661.0000,661.0000,661.0000,661.0000,7
2010-10-07,08:50:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-07,08:55:00,660.5000,661.0000,660.5000,661.0000,3
2010-10-07,09:00:00,661.2500,661.5000,661.2500,661.5000,3
2010-10-07,09:05:00,661.5000,661.5000,661.5000,661.5000,3
2010-10-07,09:10:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-07,09:20:00,661.2500,661.2500,661.2500,661.2500,1
2010-10-07,09:25:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-07,09:30:00,661.2500,661.5000,661.2500,661.5000,12
2010-10-07,09:40:00,661.5000,661.5000,661.5000,661.5000,3
2010-10-07,09:55:00,661.0000,661.0000,660.5000,660.5000,16
2010-10-07,10:00:00,660.7500,660.7500,660.7500,660.7500,1
2010-10-07,10:05:00,660.7500,660.7500,660.5000,660.5000,5
2010-10-07,10:15:00,660.5000,660.7500,660.5000,660.7500,6
2010-10-07,10:20:00,660.5000,660.7500,660.5000,660.7500,2
2010-10-07,10:45:00,660.5000,660.5000,660.5000,660.5000,2
2010-10-07,10:55:00,660.5000,660.5000,660.5000,660.5000,1
2010-10-07,11:05:00,660.7500,660.7500,660.7500,660.7500,1
2010-10-07,11:15:00,660.7500,660.7500,660.7500,660.7500,6
2010-10-07,11:20:00,660.7500,660.7500,660.7500,660.7500,10
2010-10-07,11:25:00,660.7500,660.7500,660.7500,660.7500,4
2010-10-07,11:30:00,660.7500,660.7500,660.7500,660.7500,12
2010-10-07,11:35:00,660.7500,661.2500,660.7500,661.2500,8
2010-10-07,11:40:00,661.0000,661.0000,660.7500,660.7500,2
2010-10-07,11:50:00,661.0000,661.2500,660.7500,661.2500,9
2010-10-07,11:55:00,661.5000,661.5000,661.2500,661.5000,5
2010-10-07,12:00:00,661.5000,661.5000,661.5000,661.5000,2
2010-10-07,12:05:00,661.2500,661.2500,660.7500,660.7500,7
2010-10-07,12:10:00,660.7500,660.7500,660.7500,660.7500,5
2010-10-07,12:20:00,661.2500,661.2500,661.2500,661.2500,1
2010-10-07,12:25:00,660.7500,660.7500,660.7500,660.7500,24
2010-10-07,12:30:00,660.7500,661.5000,660.7500,661.5000,4
2010-10-07,12:35:00,660.7500,661.5000,660.7500,660.7500,5
2010-10-07,12:40:00,661.0000,661.2500,661.0000,661.2500,3
2010-10-07,12:55:00,661.2500,661.2500,661.2500,661.2500,2
2010-10-07,13:00:00,661.5000,661.5000,661.2500,661.2500,7
2010-10-07,13:05:00,661.0000,661.0000,661.0000,661.0000,6
2010-10-07,13:20:00,661.2500,661.2500,661.2500,661.2500,1
2010-10-07,13:30:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-07,13:40:00,661.2500,661.5000,661.2500,661.5000,8
2010-10-07,13:55:00,661.2500,661.2500,661.0000,661.0000,15
2010-10-07,14:00:00,661.5000,661.5000,661.5000,661.5000,1
2010-10-07,14:10:00,661.0000,661.5000,661.0000,661.5000,3
2010-10-07,14:15:00,661.5000,661.5000,661.5000,661.5000,2
2010-10-07,14:25:00,661.5000,661.5000,661.5000,661.5000,5
2010-10-07,14:30:00,661.5000,661.5000,661.5000,661.5000,1
2010-10-07,14:35:00,661.5000,661.7500,661.2500,661.7500,11
2010-10-07,14:40:00,661.2500,661.2500,661.2500,661.2500,2
2010-10-07,14:50:00,661.5000,662.0000,661.5000,661.5000,31
2010-10-07,14:55:00,661.5000,661.5000,661.2500,661.2500,5
2010-10-07,15:05:00,661.0000,661.5000,660.0000,660.0000,23
2010-10-07,15:10:00,660.0000,662.0000,660.0000,662.0000,33
2010-10-07,15:15:00,662.0000,662.0000,662.0000,662.0000,1
2010-10-07,15:20:00,661.7500,662.0000,661.7500,661.7500,10
2010-10-07,15:25:00,661.7500,661.7500,661.5000,661.5000,24
2010-10-07,15:30:00,661.5000,661.7500,661.5000,661.7500,12
2010-10-07,15:35:00,661.5000,662.0000,661.2500,662.0000,34
2010-10-07,15:40:00,661.7500,662.5000,661.7500,662.2500,58
2010-10-07,15:45:00,662.2500,662.5000,662.2500,662.5000,36
2010-10-07,15:50:00,662.5000,664.0000,662.2500,663.5000,95
2010-10-07,15:55:00,663.2500,663.5000,662.2500,662.2500,7
2010-10-07,16:00:00,662.5000,662.5000,662.5000,662.5000,3
2010-10-07,16:05:00,663.0000,663.2500,663.0000,663.2500,29
2010-10-07,16:10:00,664.0000,664.0000,663.5000,663.5000,8
2010-10-07,16:15:00,664.5000,664.5000,664.0000,664.0000,13
2010-10-07,16:20:00,664.0000,664.5000,664.0000,664.2500,10
2010-10-07,16:25:00,664.0000,664.2500,663.0000,663.5000,27
2010-10-07,16:30:00,663.7500,663.7500,663.7500,663.7500,36
2010-10-07,16:35:00,664.2500,664.2500,664.0000,664.0000,8
2010-10-07,16:40:00,664.0000,664.2500,664.0000,664.2500,32
2010-10-07,16:45:00,664.2500,664.2500,663.7500,663.7500,25
2010-10-07,16:50:00,664.0000,664.2500,664.0000,664.2500,42
2010-10-07,16:55:00,664.2500,664.2500,664.0000,664.2500,21
2010-10-07,17:00:00,664.2500,664.2500,663.7500,663.7500,36
2010-10-07,17:05:00,664.0000,664.2500,664.0000,664.2500,13
2010-10-07,17:10:00,664.2500,664.2500,664.0000,664.0000,24
2010-10-07,17:15:00,663.7500,663.7500,663.7500,663.7500,11
2010-10-07,17:20:00,664.0000,664.0000,664.0000,664.0000,3
2010-10-07,17:25:00,664.0000,665.0000,664.0000,665.0000,8
2010-10-07,17:30:00,664.5000,665.0000,664.5000,665.0000,12
2010-10-07,17:35:00,665.0000,665.0000,665.0000,665.0000,30
2010-10-07,17:40:00,664.7500,665.0000,663.5000,663.5000,28
2010-10-07,17:45:00,663.2500,663.2500,662.7500,662.7500,39
2010-10-07,17:50:00,662.5000,662.5000,662.2500,662.5000,13
2010-10-07,17:55:00,663.0000,663.2500,663.0000,663.2500,2
2010-10-07,18:00:00,663.5000,663.5000,663.0000,663.0000,4
2010-10-07,18:05:00,663.0000,663.0000,663.0000,663.0000,1
2010-10-07,18:20:00,663.2500,663.2500,663.2500,663.2500,5
2010-10-07,18:25:00,663.0000,663.5000,663.0000,663.5000,10
2010-10-07,18:30:00,664.2500,665.0000,663.5000,664.0000,38
2010-10-07,18:35:00,664.0000,664.0000,663.2500,663.2500,9
2010-10-07,18:40:00,663.5000,663.7500,663.5000,663.5000,25
2010-10-07,18:45:00,663.5000,663.5000,663.5000,663.5000,14
2010-10-07,18:50:00,663.7500,663.7500,663.7500,663.7500,1
2010-10-07,18:55:00,664.0000,664.0000,664.0000,664.0000,5
2010-10-07,19:00:00,664.0000,664.0000,663.7500,664.0000,7
2010-10-07,19:05:00,663.5000,663.7500,663.5000,663.5000,4
2010-10-07,19:10:00,664.0000,664.0000,664.0000,664.0000,5
2010-10-07,19:15:00,664.5000,664.7500,664.5000,664.7500,6
2010-10-07,19:20:00,665.0000,665.7500,665.0000,665.7500,100
2010-10-07,19:25:00,665.7500,666.5000,665.0000,665.0000,118
2010-10-07,19:30:00,665.0000,665.0000,665.0000,665.0000,1
2010-10-07,19:35:00,665.0000,665.5000,665.0000,665.5000,4
2010-10-07,19:40:00,665.5000,665.5000,665.5000,665.5000,6
2010-10-07,19:45:00,665.7500,665.7500,665.7500,665.7500,2
2010-10-07,19:50:00,664.7500,665.7500,664.5000,665.2500,29
2010-10-07,19:55:00,666.0000,666.0000,665.7500,665.7500,10
2010-10-07,20:00:00,665.5000,666.0000,665.5000,665.5000,7
2010-10-07,20:05:00,665.5000,666.2500,665.5000,665.7500,41
2010-10-07,20:10:00,665.7500,666.2500,665.5000,665.7500,83
2010-10-07,22:30:00,664.7500,672.5000,664.0000,672.2500,3389
2010-10-07,22:35:00,672.2500,673.0000,670.2500,671.5000,1886
2010-10-07,22:40:00,671.5000,676.2500,670.0000,674.0000,2202
2010-10-07,22:45:00,673.7500,674.2500,670.0000,672.0000,1462
2010-10-07,22:50:00,672.2500,675.0000,671.2500,673.0000,718
2010-10-07,22:55:00,673.2500,673.2500,671.0000,672.0000,757
2010-10-07,23:00:00,671.7500,671.7500,668.0000,668.5000,896
2010-10-07,23:05:00,668.2500,668.5000,666.5000,667.2500,647
2010-10-07,23:10:00,667.5000,667.5000,665.5000,665.5000,638
2010-10-07,23:15:00,665.7500,665.7500,665.0000,665.5000,431
2010-10-07,23:20:00,665.2500,666.5000,664.0000,666.2500,737
2010-10-07,23:25:00,666.2500,668.0000,666.2500,667.2500,400
2010-10-07,23:30:00,667.2500,669.0000,667.2500,668.7500,307
2010-10-07,23:35:00,669.0000,669.0000,666.7500,666.7500,220
2010-10-07,23:40:00,666.7500,666.7500,664.7500,665.2500,255
2010-10-07,23:45:00,665.2500,665.2500,663.2500,663.5000,464
2010-10-07,23:50:00,663.5000,664.0000,662.0000,662.2500,472
2010-10-07,23:55:00,662.2500,663.5000,661.2500,661.5000,288
2010-10-08,00:00:00,661.2500,661.7500,660.0000,661.2500,874
2010-10-08,00:05:00,661.5000,664.0000,661.0000,664.0000,710
2010-10-08,00:10:00,663.7500,663.7500,662.0000,662.7500,214
2010-10-08,00:15:00,662.5000,663.0000,661.5000,662.7500,157
2010-10-08,00:20:00,663.0000,663.2500,661.5000,661.7500,173
2010-10-08,00:25:00,661.7500,662.0000,661.0000,661.5000,223
2010-10-08,00:30:00,662.0000,662.0000,658.2500,659.2500,827
2010-10-08,00:35:00,659.2500,659.5000,658.0000,659.2500,417
2010-10-08,00:40:00,659.2500,660.0000,658.5000,659.5000,361
2010-10-08,00:45:00,659.7500,660.2500,659.0000,659.7500,136
2010-10-08,00:50:00,660.2500,660.5000,659.5000,660.2500,249
2010-10-08,00:55:00,660.2500,660.5000,659.5000,659.7500,123
2010-10-08,01:00:00,660.0000,660.0000,657.0000,658.7500,556
2010-10-08,01:05:00,659.0000,659.2500,657.2500,657.7500,184
2010-10-08,01:10:00,657.7500,659.2500,657.7500,659.2500,139
2010-10-08,01:15:00,658.7500,659.5000,658.0000,658.7500,194
2010-10-08,01:20:00,658.5000,659.5000,657.0000,657.0000,255
2010-10-08,01:25:00,657.5000,659.0000,656.5000,658.5000,359
2010-10-08,01:30:00,658.7500,660.7500,658.7500,660.0000,476
2010-10-08,01:35:00,660.2500,660.5000,659.0000,659.2500,138
2010-10-08,01:40:00,659.5000,660.2500,658.7500,659.5000,245
2010-10-08,01:45:00,659.7500,661.5000,659.2500,660.7500,332
2010-10-08,01:50:00,660.7500,662.5000,660.2500,661.0000,390
2010-10-08,01:55:00,661.0000,664.5000,661.0000,664.0000,559
2010-10-08,02:00:00,663.7500,663.7500,661.2500,661.5000,444
2010-10-08,02:05:00,661.5000,662.0000,658.2500,659.5000,648
2010-10-08,02:10:00,659.5000,661.0000,658.2500,658.7500,1488
2010-10-08,02:15:00,659.0000,659.5000,659.0000,659.5000,28
2010-10-08,02:40:00,659.2500,659.2500,659.2500,659.2500,1
2010-10-08,07:00:00,660.7500,660.7500,659.0000,660.5000,81
2010-10-08,07:05:00,660.5000,661.7500,660.0000,661.7500,33
2010-10-08,07:10:00,661.2500,661.2500,660.7500,661.2500,42
2010-10-08,07:15:00,661.0000,661.2500,660.7500,660.7500,9
2010-10-08,07:20:00,661.0000,661.0000,660.2500,660.7500,18
2010-10-08,07:25:00,660.7500,661.7500,660.7500,661.7500,11
2010-10-08,07:30:00,661.5000,661.5000,661.5000,661.5000,7
2010-10-08,07:35:00,661.7500,662.0000,661.5000,661.7500,22
2010-10-08,07:40:00,661.7500,662.5000,661.7500,662.5000,7
2010-10-08,07:45:00,662.0000,662.7500,662.0000,662.7500,11
2010-10-08,07:50:00,662.0000,663.0000,662.0000,662.0000,23
2010-10-08,07:55:00,662.0000,662.2500,662.0000,662.0000,16
2010-10-08,08:00:00,662.5000,662.5000,662.5000,662.5000,1
2010-10-08,08:05:00,662.0000,662.2500,662.0000,662.2500,2
2010-10-08,08:10:00,661.7500,661.7500,661.2500,661.2500,5
2010-10-08,08:15:00,661.5000,661.5000,661.0000,661.0000,3
2010-10-08,08:20:00,661.5000,662.2500,661.5000,662.2500,22
2010-10-08,08:25:00,662.2500,662.2500,662.2500,662.2500,1
2010-10-08,08:30:00,662.2500,662.2500,661.7500,661.7500,2
2010-10-08,08:35:00,661.5000,661.5000,661.5000,661.5000,2
2010-10-08,08:40:00,662.0000,662.0000,662.0000,662.0000,2
2010-10-08,08:45:00,662.0000,662.0000,662.0000,662.0000,6
2010-10-08,08:50:00,661.7500,661.7500,661.5000,661.5000,2
2010-10-08,08:55:00,661.2500,662.2500,660.7500,661.0000,19
2010-10-08,09:00:00,662.0000,663.0000,661.2500,663.0000,25
2010-10-08,09:05:00,662.5000,662.7500,662.5000,662.7500,6
2010-10-08,09:10:00,662.2500,663.0000,662.0000,662.0000,30
2010-10-08,09:15:00,662.0000,662.2500,661.2500,662.2500,8
2010-10-08,09:20:00,662.2500,662.2500,662.2500,662.2500,1
2010-10-08,09:25:00,663.0000,665.0000,663.0000,665.0000,66
2010-10-08,09:30:00,665.0000,665.0000,664.2500,664.2500,5
2010-10-08,09:35:00,665.0000,665.0000,664.7500,664.7500,7
2010-10-08,09:40:00,664.5000,664.7500,664.5000,664.7500,8
2010-10-08,09:45:00,664.7500,664.7500,664.7500,664.7500,12
2010-10-08,09:50:00,664.7500,664.7500,664.0000,664.0000,11
2010-10-08,09:55:00,663.7500,664.0000,663.7500,664.0000,3
2010-10-08,10:00:00,664.2500,664.2500,664.2500,664.2500,5
2010-10-08,10:05:00,664.2500,664.7500,664.2500,664.7500,8
2010-10-08,10:10:00,664.5000,664.7500,664.5000,664.7500,12
2010-10-08,10:15:00,664.2500,664.5000,664.2500,664.5000,4
2010-10-08,10:20:00,664.5000,664.7500,664.2500,664.7500,15
2010-10-08,10:30:00,664.0000,664.0000,664.0000,664.0000,4
2010-10-08,10:40:00,664.2500,664.2500,664.2500,664.2500,5
2010-10-08,10:45:00,664.5000,664.5000,664.5000,664.5000,1
2010-10-08,10:50:00,664.0000,664.0000,664.0000,664.0000,1
2010-10-08,11:00:00,664.2500,664.2500,664.2500,664.2500,1
2010-10-08,11:15:00,664.5000,665.0000,664.5000,665.0000,20
2010-10-08,11:20:00,664.7500,665.0000,664.7500,665.0000,7
2010-10-08,11:25:00,664.7500,664.7500,664.7500,664.7500,4
2010-10-08,11:45:00,664.7500,664.7500,664.7500,664.7500,1
2010-10-08,11:50:00,664.2500,664.5000,664.2500,664.5000,6
2010-10-08,11:55:00,665.0000,665.0000,664.5000,664.5000,6
2010-10-08,12:00:00,665.2500,665.2500,664.2500,665.2500,8
2010-10-08,12:10:00,665.2500,665.2500,665.0000,665.0000,2
2010-10-08,12:15:00,665.2500,665.5000,665.2500,665.5000,23
2010-10-08,12:20:00,665.5000,665.5000,665.5000,665.5000,1
2010-10-08,12:30:00,665.5000,665.5000,665.5000,665.5000,10
2010-10-08,12:40:00,665.5000,665.5000,665.2500,665.5000,8
2010-10-08,12:50:00,665.2500,665.2500,665.2500,665.2500,10
2010-10-08,12:55:00,665.5000,665.5000,665.5000,665.5000,1
2010-10-08,13:00:00,665.5000,665.5000,665.2500,665.5000,10
2010-10-08,13:05:00,665.5000,665.5000,665.5000,665.5000,1
2010-10-08,13:10:00,665.2500,665.2500,665.2500,665.2500,2
2010-10-08,13:15:00,665.0000,665.0000,664.7500,664.7500,10
2010-10-08,13:20:00,664.7500,665.0000,664.5000,664.5000,7
2010-10-08,13:30:00,664.5000,664.5000,664.5000,664.5000,1
2010-10-08,13:35:00,664.2500,664.5000,664.2500,664.2500,5
2010-10-08,13:45:00,664.5000,664.5000,664.5000,664.5000,1
2010-10-08,13:50:00,664.7500,665.0000,664.7500,665.0000,22
2010-10-08,13:55:00,664.7500,664.7500,664.5000,664.5000,4
2010-10-08,14:00:00,664.5000,664.5000,664.5000,664.5000,11
2010-10-08,14:10:00,664.7500,664.7500,664.7500,664.7500,43
2010-10-08,14:20:00,664.2500,664.5000,664.2500,664.5000,4
2010-10-08,14:25:00,664.2500,664.2500,664.2500,664.2500,3
2010-10-08,14:30:00,664.0000,664.0000,663.2500,663.2500,6
2010-10-08,14:35:00,663.2500,663.2500,662.7500,662.7500,22
2010-10-08,14:40:00,662.7500,662.7500,662.2500,662.2500,29
2010-10-08,14:45:00,662.2500,662.2500,662.0000,662.2500,20
2010-10-08,14:50:00,662.2500,662.5000,662.2500,662.5000,7
2010-10-08,14:55:00,662.5000,662.5000,662.2500,662.2500,22
2010-10-08,15:00:00,661.5000,662.0000,661.5000,662.0000,3
2010-10-08,15:05:00,662.2500,662.5000,661.7500,661.7500,5
2010-10-08,15:10:00,661.2500,661.2500,660.5000,660.5000,12
2010-10-08,15:15:00,660.2500,660.2500,659.2500,659.2500,37
2010-10-08,15:20:00,659.5000,659.5000,659.5000,659.5000,2
2010-10-08,15:25:00,660.7500,662.0000,660.7500,661.5000,14
2010-10-08,15:30:00,661.5000,661.7500,661.5000,661.5000,48
2010-10-08,15:35:00,661.5000,661.7500,661.5000,661.5000,10
2010-10-08,15:40:00,661.5000,661.7500,661.5000,661.5000,24
2010-10-08,15:45:00,661.5000,661.5000,661.2500,661.2500,63
2010-10-08,15:50:00,661.5000,661.5000,661.2500,661.2500,13
2010-10-08,15:55:00,661.2500,661.2500,661.2500,661.2500,11
2010-10-08,16:00:00,661.2500,661.5000,661.2500,661.2500,7
2010-10-08,16:05:00,661.5000,661.5000,661.2500,661.5000,7
2010-10-08,16:10:00,661.5000,662.0000,661.5000,662.0000,51
2010-10-08,16:15:00,662.0000,662.0000,661.2500,661.2500,5
2010-10-08,16:20:00,661.7500,661.7500,661.7500,661.7500,1
2010-10-08,16:25:00,662.0000,662.0000,661.2500,661.7500,11
2010-10-08,16:30:00,661.2500,661.2500,661.0000,661.0000,9
2010-10-08,16:35:00,661.0000,661.0000,660.5000,660.5000,5
2010-10-08,16:40:00,661.2500,661.2500,661.2500,661.2500,3
2010-10-08,16:50:00,660.5000,660.5000,660.5000,660.5000,4
2010-10-08,16:55:00,660.7500,660.7500,660.2500,660.2500,3
2010-10-08,17:05:00,660.7500,660.7500,660.7500,660.7500,12
2010-10-08,17:10:00,661.2500,662.0000,661.0000,661.7500,63
2010-10-08,17:15:00,661.7500,662.0000,661.5000,661.5000,23
2010-10-08,17:20:00,661.5000,661.5000,661.2500,661.2500,6
2010-10-08,17:25:00,661.5000,662.0000,661.2500,662.0000,38
2010-10-08,17:30:00,661.7500,661.7500,661.7500,661.7500,2
2010-10-08,17:35:00,661.5000,661.5000,660.2500,660.2500,9
2010-10-08,17:40:00,660.5000,660.5000,660.5000,660.5000,3
2010-10-08,17:45:00,660.2500,660.5000,660.0000,660.5000,6
2010-10-08,17:50:00,660.2500,660.2500,660.2500,660.2500,7
2010-10-08,17:55:00,660.2500,660.2500,660.2500,660.2500,1
2010-10-08,18:00:00,660.5000,660.5000,660.0000,660.0000,16
2010-10-08,18:05:00,660.2500,660.2500,660.0000,660.0000,18
2010-10-08,18:10:00,660.2500,660.2500,660.2500,660.2500,1
2010-10-08,18:15:00,660.5000,661.0000,660.5000,661.0000,13
2010-10-08,18:20:00,661.0000,661.0000,660.5000,660.5000,7
2010-10-08,18:25:00,661.0000,661.0000,660.2500,661.0000,13
2010-10-08,18:30:00,661.0000,661.5000,661.0000,661.5000,5
2010-10-08,18:35:00,661.5000,661.5000,660.5000,660.5000,8
2010-10-08,18:40:00,661.0000,661.0000,661.0000,661.0000,1
2010-10-08,18:45:00,661.0000,661.0000,660.5000,660.5000,2
2010-10-08,18:50:00,660.7500,660.7500,660.7500,660.7500,1
2010-10-08,19:00:00,660.7500,660.7500,660.5000,660.5000,5
2010-10-08,19:05:00,660.5000,660.5000,659.7500,659.7500,26
2010-10-08,19:10:00,659.7500,659.7500,659.0000,659.2500,34
2010-10-08,19:15:00,659.2500,659.2500,659.2500,659.2500,1
2010-10-08,19:20:00,659.2500,659.2500,659.2500,659.2500,2
2010-10-08,19:25:00,660.0000,660.0000,659.5000,659.5000,13
2010-10-08,19:30:00,659.7500,659.7500,659.2500,659.5000,28
2010-10-08,19:35:00,659.5000,659.5000,659.2500,659.5000,3
2010-10-08,19:40:00,659.2500,659.7500,659.0000,659.7500,44
2010-10-08,19:45:00,660.0000,660.0000,659.0000,659.5000,26
2010-10-08,19:50:00,659.2500,660.5000,659.2500,660.5000,13
2010-10-08,19:55:00,660.0000,660.0000,659.0000,659.0000,36
2010-10-08,20:00:00,659.5000,659.5000,658.0000,658.0000,49
2010-10-08,20:05:00,657.7500,658.5000,657.0000,657.2500,55
2010-10-08,20:10:00,657.5000,657.7500,657.0000,657.2500,37
2010-10-08,22:30:00,719.2500,719.2500,714.0000,719.2500,4276
2010-10-08,22:35:00,719.2500,719.2500,719.2500,719.2500,930
2010-10-08,22:40:00,719.2500,719.2500,719.2500,719.2500,351
2010-10-08,22:45:00,719.2500,719.2500,719.2500,719.2500,48
2010-10-08,22:50:00,719.2500,719.2500,719.2500,719.2500,198
2010-10-08,22:55:00,719.2500,719.2500,719.2500,719.2500,43
2010-10-08,23:00:00,719.2500,719.2500,719.2500,719.2500,13
2010-10-08,23:05:00,719.2500,719.2500,719.2500,719.2500,57
2010-10-08,23:10:00,719.2500,719.2500,719.2500,719.2500,515
2010-10-08,23:15:00,719.2500,719.2500,715.0000,716.2500,4563
2010-10-08,23:20:00,716.2500,718.7500,714.2500,717.0000,1800
2010-10-08,23:25:00,717.2500,718.0000,716.0000,716.5000,1289
2010-10-08,23:30:00,716.5000,719.2500,716.2500,717.2500,1431
2010-10-08,23:35:00,717.2500,719.2500,716.0000,717.7500,858
2010-10-08,23:40:00,718.0000,718.0000,714.5000,715.0000,1042
2010-10-08,23:45:00,714.7500,715.5000,709.5000,711.2500,1972
2010-10-08,23:50:00,711.2500,714.0000,710.7500,712.0000,840
2010-10-08,23:55:00,712.0000,712.7500,711.0000,711.2500,324
2010-10-09,00:00:00,711.0000,716.7500,710.7500,716.2500,890
2010-10-09,00:05:00,716.2500,717.0000,714.7500,715.0000,585
2010-10-09,00:10:00,714.5000,715.2500,714.0000,715.0000,262
2010-10-09,00:15:00,714.7500,715.0000,714.2500,714.7500,294
2010-10-09,00:20:00,715.0000,717.0000,714.7500,717.0000,335
2010-10-09,00:25:00,717.0000,717.0000,716.0000,716.5000,270
2010-10-09,00:30:00,717.0000,717.0000,715.7500,716.2500,381
2010-10-09,00:35:00,716.0000,716.7500,715.7500,716.5000,192
2010-10-09,00:40:00,716.2500,718.0000,716.2500,717.2500,446
2010-10-09,00:45:00,717.2500,718.0000,716.5000,717.5000,384
2010-10-09,00:50:00,718.0000,718.0000,717.5000,717.5000,404
2010-10-09,00:55:00,717.7500,717.7500,716.7500,716.7500,306
2010-10-09,01:00:00,716.7500,717.7500,716.7500,717.2500,90
2010-10-09,01:05:00,717.2500,718.0000,717.2500,717.2500,233
2010-10-09,01:10:00,717.5000,718.0000,717.2500,717.2500,219
2010-10-09,01:15:00,717.2500,719.0000,717.2500,719.0000,667
2010-10-09,01:20:00,719.0000,719.2500,718.7500,719.2500,1080
2010-10-09,01:25:00,719.2500,719.2500,719.0000,719.2500,248
2010-10-09,01:30:00,719.2500,719.2500,719.2500,719.2500,9
2010-10-09,01:35:00,719.2500,719.2500,719.2500,719.2500,307
2010-10-09,01:40:00,719.2500,719.2500,719.2500,719.2500,39
2010-10-09,01:45:00,719.2500,719.2500,719.2500,719.2500,3
2010-10-09,01:50:00,719.2500,719.2500,719.2500,719.2500,126
2010-10-09,01:55:00,719.2500,719.2500,719.2500,719.2500,9
2010-10-09,02:00:00,719.2500,719.2500,719.2500,719.2500,839
2010-10-09,02:05:00,719.2500,719.2500,719.2500,719.2500,308
2010-10-09,02:10:00,719.2500,719.2500,719.2500,719.2500,468
2010-10-09,02:40:00,719.2500,719.2500,719.2500,719.2500,1
2010-10-11,07:00:00,737.5000,739.7500,730.5000,733.2500,2460
2010-10-11,07:05:00,733.2500,737.2500,733.2500,734.5000,1371
2010-10-11,07:10:00,734.7500,735.0000,733.2500,733.7500,729
2010-10-11,07:15:00,734.0000,734.0000,729.0000,729.0000,679
2010-10-11,07:20:00,729.0000,729.2500,717.5000,718.0000,1417
2010-10-11,07:25:00,718.0000,722.2500,715.0000,717.7500,1158
2010-10-11,07:30:00,717.7500,719.7500,717.0000,719.5000,252
2010-10-11,07:35:00,719.2500,721.0000,719.2500,720.5000,106
2010-10-11,07:40:00,720.7500,723.0000,720.5000,722.2500,134
2010-10-11,07:45:00,722.0000,722.5000,720.2500,722.5000,164
2010-10-11,07:50:00,721.2500,723.2500,721.0000,722.7500,119
2010-10-11,07:55:00,723.2500,727.0000,723.0000,725.2500,329
2010-10-11,08:00:00,725.5000,726.5000,725.0000,726.2500,198
2010-10-11,08:05:00,726.0000,727.7500,725.7500,727.0000,187
2010-10-11,08:10:00,727.2500,730.0000,727.0000,729.7500,214
2010-10-11,08:15:00,729.7500,730.0000,728.7500,729.0000,64
2010-10-11,08:20:00,729.0000,730.0000,728.7500,729.7500,39
2010-10-11,08:25:00,729.7500,729.7500,728.0000,728.5000,39
2010-10-11,08:30:00,728.5000,728.5000,727.5000,728.0000,68
2010-10-11,08:35:00,728.2500,728.7500,728.0000,728.0000,17
2010-10-11,08:40:00,728.5000,729.0000,728.0000,728.0000,34
2010-10-11,08:45:00,728.0000,728.7500,727.7500,728.7500,33
2010-10-11,08:50:00,728.7500,728.7500,728.0000,728.0000,88
2010-10-11,08:55:00,728.5000,728.5000,726.5000,727.0000,134
2010-10-11,09:00:00,727.0000,727.0000,724.7500,727.0000,207
2010-10-11,09:05:00,727.5000,728.0000,727.5000,728.0000,34
2010-10-11,09:10:00,728.0000,728.5000,727.2500,728.2500,67
2010-10-11,09:15:00,728.2500,729.0000,727.7500,729.0000,35
2010-10-11,09:20:00,729.0000,729.2500,728.7500,729.0000,69
2010-10-11,09:25:00,729.2500,729.5000,729.0000,729.5000,21
2010-10-11,09:30:00,729.5000,729.7500,729.2500,729.5000,50
2010-10-11,09:35:00,729.5000,729.7500,729.5000,729.7500,9
2010-10-11,09:40:00,729.7500,730.5000,729.5000,730.2500,153
2010-10-11,09:45:00,730.0000,730.0000,729.7500,730.0000,72
2010-10-11,09:50:00,730.0000,730.0000,728.2500,728.2500,70
2010-10-11,09:55:00,728.2500,729.2500,728.0000,729.2500,15
2010-10-11,10:00:00,729.5000,730.0000,728.5000,729.5000,14
2010-10-11,10:05:00,729.7500,729.7500,729.5000,729.5000,8
2010-10-11,10:10:00,729.5000,729.7500,729.0000,729.0000,28
2010-10-11,10:15:00,729.0000,729.2500,726.5000,726.5000,46
2010-10-11,10:20:00,727.0000,727.0000,726.7500,727.0000,11
2010-10-11,10:25:00,727.0000,727.0000,726.5000,726.5000,6
2010-10-11,10:30:00,726.5000,726.5000,725.7500,726.5000,17
2010-10-11,10:35:00,726.7500,726.7500,726.0000,726.7500,24
2010-10-11,10:40:00,727.0000,727.0000,726.5000,727.0000,23
2010-10-11,10:45:00,726.7500,726.7500,726.2500,726.2500,6
2010-10-11,10:55:00,727.0000,727.0000,727.0000,727.0000,1
2010-10-11,11:00:00,727.0000,727.0000,726.7500,727.0000,17
2010-10-11,11:05:00,727.0000,727.7500,727.0000,727.7500,38
2010-10-11,11:15:00,727.7500,727.7500,727.0000,727.0000,22
2010-10-11,11:20:00,727.0000,727.0000,726.7500,727.0000,13
2010-10-11,11:25:00,726.7500,727.0000,726.7500,727.0000,23
2010-10-11,11:30:00,727.7500,727.7500,727.0000,727.0000,9
2010-10-11,11:35:00,726.7500,727.0000,726.7500,726.7500,21
2010-10-11,11:40:00,726.5000,727.0000,726.5000,727.0000,12
2010-10-11,11:45:00,727.0000,727.7500,727.0000,727.5000,19
2010-10-11,11:50:00,728.0000,728.0000,727.7500,728.0000,17
2010-10-11,11:55:00,728.0000,728.0000,727.5000,727.5000,20
2010-10-11,12:00:00,727.5000,727.5000,726.0000,726.0000,39
2010-10-11,12:05:00,726.0000,726.2500,726.0000,726.2500,7
2010-10-11,12:15:00,727.0000,727.0000,727.0000,727.0000,1
2010-10-11,12:20:00,727.0000,727.5000,726.5000,727.5000,17
2010-10-11,12:25:00,727.2500,727.2500,727.2500,727.2500,2
2010-10-11,12:40:00,726.2500,727.0000,726.2500,727.0000,4
2010-10-11,12:45:00,726.7500,726.7500,726.7500,726.7500,1
2010-10-11,12:50:00,726.5000,727.5000,726.5000,727.5000,16
2010-10-11,12:55:00,727.0000,727.5000,727.0000,727.0000,6
2010-10-11,13:05:00,726.7500,726.7500,726.7500,726.7500,2
2010-10-11,13:10:00,727.0000,727.0000,727.0000,727.0000,5
2010-10-11,13:15:00,727.0000,727.0000,727.0000,727.0000,6
2010-10-11,13:25:00,727.2500,727.5000,727.2500,727.5000,19
2010-10-11,13:30:00,727.2500,727.5000,727.2500,727.5000,9
2010-10-11,13:35:00,727.0000,727.2500,727.0000,727.2500,3
2010-10-11,13:40:00,726.2500,728.0000,726.2500,728.0000,27
2010-10-11,13:45:00,728.0000,728.0000,727.5000,728.0000,27
2010-10-11,13:50:00,728.0000,728.0000,727.7500,727.7500,4
2010-10-11,13:55:00,728.0000,728.0000,727.5000,727.5000,12
2010-10-11,14:00:00,727.0000,728.0000,727.0000,727.7500,7
2010-10-11,14:05:00,727.2500,727.7500,727.2500,727.2500,4
2010-10-11,14:10:00,727.5000,727.5000,727.2500,727.2500,3
2010-10-11,14:15:00,727.7500,728.5000,727.7500,728.5000,66
2010-10-11,14:20:00,728.5000,729.2500,728.2500,728.2500,51
2010-10-11,14:25:00,728.7500,728.7500,728.5000,728.5000,15
2010-10-11,14:30:00,729.0000,729.0000,728.7500,728.7500,10
2010-10-11,14:35:00,728.7500,728.7500,728.5000,728.5000,19
2010-10-11,14:40:00,728.5000,728.5000,728.5000,728.5000,23
2010-10-11,14:45:00,728.5000,729.0000,727.7500,729.0000,43
2010-10-11,14:50:00,728.0000,729.5000,728.0000,728.5000,14
2010-10-11,14:55:00,729.5000,729.5000,729.0000,729.2500,10
2010-10-11,15:00:00,729.0000,730.0000,728.7500,729.7500,73
2010-10-11,15:05:00,729.7500,729.7500,727.5000,729.0000,46
2010-10-11,15:10:00,728.5000,728.5000,727.0000,727.0000,118
2010-10-11,15:15:00,727.7500,727.7500,725.7500,726.0000,38
2010-10-11,15:20:00,726.0000,726.5000,725.5000,725.5000,117
2010-10-11,15:25:00,725.2500,725.5000,723.5000,724.0000,93
2010-10-11,15:30:00,724.0000,724.0000,722.0000,722.0000,119
2010-10-11,15:35:00,722.0000,722.0000,720.2500,720.5000,104
2010-10-11,15:40:00,721.2500,721.5000,720.7500,720.7500,73
2010-10-11,15:45:00,720.5000,720.7500,716.7500,720.0000,254
2010-10-11,15:50:00,720.2500,720.2500,720.0000,720.0000,48
2010-10-11,15:55:00,720.2500,723.0000,719.5000,722.7500,188
2010-10-11,16:00:00,722.2500,723.0000,721.0000,722.0000,21
2010-10-11,16:05:00,722.0000,722.2500,722.0000,722.2500,20
2010-10-11,16:10:00,722.0000,722.2500,721.7500,721.7500,10
2010-10-11,16:15:00,721.7500,722.0000,721.5000,721.5000,32
2010-10-11,16:20:00,721.5000,722.0000,721.5000,721.7500,28
2010-10-11,16:25:00,721.5000,721.5000,720.2500,720.7500,29
2010-10-11,16:30:00,720.7500,720.7500,720.2500,720.7500,26
2010-10-11,16:35:00,721.0000,721.0000,720.5000,721.0000,8
2010-10-11,16:40:00,721.2500,724.2500,721.2500,723.0000,139
2010-10-11,16:45:00,723.7500,724.7500,723.7500,724.0000,53
2010-10-11,16:50:00,724.2500,725.0000,723.7500,724.2500,48
2010-10-11,16:55:00,725.0000,727.7500,724.2500,726.0000,230
2010-10-11,17:00:00,726.7500,729.7500,726.7500,727.5000,165
2010-10-11,17:05:00,728.2500,728.2500,727.2500,728.0000,18
2010-10-11,17:10:00,728.0000,728.5000,727.5000,727.7500,38
2010-10-11,17:15:00,727.5000,727.7500,727.5000,727.7500,4
2010-10-11,17:20:00,728.2500,729.0000,728.2500,729.0000,19
2010-10-11,17:25:00,728.0000,729.0000,727.7500,728.7500,13
2010-10-11,17:30:00,728.2500,728.5000,727.5000,727.7500,8
2010-10-11,17:35:00,728.0000,728.0000,726.7500,727.5000,70
2010-10-11,17:40:00,727.5000,727.5000,727.0000,727.0000,6
2010-10-11,17:45:00,726.7500,727.5000,726.7500,727.5000,11
2010-10-11,17:50:00,727.0000,727.0000,727.0000,727.0000,3
2010-10-11,17:55:00,727.0000,727.2500,726.7500,727.2500,12
2010-10-11,18:00:00,727.7500,728.0000,727.5000,727.5000,6
2010-10-11,18:05:00,727.2500,727.2500,727.0000,727.0000,4
2010-10-11,18:10:00,727.5000,727.5000,727.2500,727.2500,3
2010-10-11,18:15:00,727.0000,728.0000,726.7500,727.0000,119
2010-10-11,18:20:00,727.0000,727.0000,726.7500,727.0000,38
2010-10-11,18:25:00,726.7500,727.0000,726.7500,727.0000,14
2010-10-11,18:30:00,727.0000,728.7500,726.7500,728.0000,284
2010-10-11,18:35:00,727.5000,730.0000,727.5000,728.7500,145
2010-10-11,18:40:00,728.7500,730.2500,728.7500,729.7500,201
2010-10-11,18:45:00,728.5000,729.0000,727.2500,728.5000,76
2010-10-11,18:50:00,729.0000,731.0000,728.0000,730.5000,122
2010-10-11,18:55:00,730.5000,731.0000,729.2500,730.2500,66
2010-10-11,19:00:00,730.2500,731.0000,730.2500,731.0000,30
2010-10-11,19:05:00,731.0000,732.0000,730.0000,730.7500,374
2010-10-11,19:10:00,730.2500,733.0000,730.2500,730.7500,294
2010-10-11,19:15:00,731.0000,732.7500,730.2500,730.5000,61
2010-10-11,19:20:00,730.5000,731.5000,728.5000,728.7500,49
2010-10-11,19:25:00,727.5000,730.5000,727.0000,730.0000,66
2010-10-11,19:30:00,730.0000,730.0000,729.5000,729.5000,8
2010-10-11,19:35:00,729.5000,730.0000,729.0000,729.7500,8
2010-10-11,19:40:00,730.0000,730.0000,728.5000,728.5000,7
2010-10-11,19:45:00,728.5000,730.0000,728.5000,729.0000,455
2010-10-11,19:50:00,729.2500,729.5000,728.5000,728.5000,89
2010-10-11,19:55:00,728.5000,728.7500,724.0000,725.0000,642
2010-10-11,20:00:00,725.0000,727.2500,725.0000,727.2500,66
2010-10-11,20:05:00,727.5000,728.7500,727.5000,728.0000,140
2010-10-11,20:10:00,728.0000,728.5000,725.0000,725.2500,158
2010-10-11,22:30:00,727.5000,728.0000,713.7500,714.5000,4837
2010-10-11,22:35:00,714.2500,717.7500,712.2500,713.7500,2736
2010-10-11,22:40:00,713.7500,715.0000,710.0000,712.2500,2530
2010-10-11,22:45:00,712.0000,715.0000,712.0000,714.2500,982
2010-10-11,22:50:00,714.2500,715.0000,713.5000,714.5000,846
2010-10-11,22:55:00,714.7500,717.7500,714.5000,717.5000,1091
2010-10-11,23:00:00,717.5000,718.2500,715.2500,716.5000,437
2010-10-11,23:05:00,716.7500,719.5000,714.5000,715.5000,875
2010-10-11,23:10:00,715.2500,717.5000,715.2500,716.5000,497
2010-10-11,23:15:00,716.5000,717.2500,713.7500,714.0000,517
2010-10-11,23:20:00,714.0000,714.7500,712.5000,712.5000,543
2010-10-11,23:25:00,712.5000,712.7500,708.0000,709.0000,1501
2010-10-11,23:30:00,709.0000,710.7500,709.0000,709.2500,521
2010-10-11,23:35:00,709.2500,709.5000,707.0000,707.5000,731
2010-10-11,23:40:00,707.2500,711.0000,707.0000,710.5000,740
2010-10-11,23:45:00,710.2500,710.5000,707.0000,707.5000,497
2010-10-11,23:50:00,707.2500,708.0000,705.0000,705.5000,808
2010-10-11,23:55:00,705.2500,705.7500,703.0000,703.2500,736
2010-10-12,00:00:00,703.2500,708.5000,703.2500,708.2500,628
2010-10-12,00:05:00,708.0000,709.5000,707.5000,708.7500,515
2010-10-12,00:10:00,708.7500,712.0000,708.7500,710.5000,596
2010-10-12,00:15:00,710.5000,710.5000,707.0000,707.2500,318
2010-10-12,00:20:00,707.7500,708.5000,706.5000,707.5000,495
2010-10-12,00:25:00,707.7500,708.5000,706.7500,708.5000,267
2010-10-12,00:30:00,708.5000,711.0000,708.0000,710.2500,433
2010-10-12,00:35:00,710.2500,714.7500,709.7500,714.0000,623
2010-10-12,00:40:00,714.2500,715.0000,713.5000,714.7500,349
2010-10-12,00:45:00,714.5000,716.5000,714.0000,714.7500,572
2010-10-12,00:50:00,715.0000,715.2500,714.2500,714.7500,260
2010-10-12,00:55:00,714.7500,715.2500,713.0000,713.0000,172
2010-10-12,01:00:00,713.0000,714.0000,712.5000,713.2500,208
2010-10-12,01:05:00,713.2500,713.7500,712.2500,712.5000,115
2010-10-12,01:10:00,712.5000,713.2500,711.7500,712.2500,186
2010-10-12,01:15:00,712.0000,712.2500,710.5000,710.7500,229
2010-10-12,01:20:00,710.5000,711.2500,708.7500,710.7500,358
2010-10-12,01:25:00,710.7500,710.7500,709.0000,709.2500,136
2010-10-12,01:30:00,709.5000,710.7500,707.0000,707.0000,296
2010-10-12,01:35:00,706.7500,707.0000,705.0000,706.7500,515
2010-10-12,01:40:00,706.7500,710.0000,706.7500,710.0000,261
2010-10-12,01:45:00,710.0000,710.5000,708.0000,708.2500,229
2010-10-12,01:50:00,708.2500,711.2500,708.2500,710.7500,304
2010-10-12,01:55:00,711.0000,713.7500,709.7500,713.0000,387
2010-10-12,02:00:00,713.2500,714.0000,711.5000,711.5000,391
2010-10-12,02:05:00,711.5000,712.7500,710.0000,711.7500,395
2010-10-12,02:10:00,711.7500,711.7500,708.7500,709.2500,2741
2010-10-12,02:40:00,709.2500,709.2500,709.2500,709.2500,1
2010-10-12,07:00:00,708.2500,709.0000,707.0000,709.0000,80
2010-10-12,07:05:00,708.7500,708.7500,708.0000,708.2500,32
2010-10-12,07:10:00,708.0000,708.0000,707.5000,707.5000,38
2010-10-12,07:15:00,707.5000,708.0000,706.7500,706.7500,93
2010-10-12,07:20:00,707.0000,708.7500,707.0000,708.7500,36
2010-10-12,07:25:00,708.2500,708.5000,708.0000,708.5000,11
2010-10-12,07:30:00,708.2500,708.7500,708.2500,708.5000,14
2010-10-12,07:35:00,708.7500,709.2500,708.7500,708.7500,35
2010-10-12,07:40:00,708.5000,708.5000,708.2500,708.2500,4
2010-10-12,07:45:00,708.7500,709.0000,708.2500,708.7500,9
2010-10-12,07:50:00,709.2500,709.2500,708.7500,709.2500,69
2010-10-12,07:55:00,709.2500,709.2500,709.0000,709.2500,47
2010-10-12,08:00:00,709.2500,710.5000,709.2500,710.5000,98
2010-10-12,08:05:00,710.2500,713.7500,710.2500,710.7500,121
2010-10-12,08:10:00,711.0000,713.2500,711.0000,712.0000,42
2010-10-12,08:15:00,712.0000,712.0000,710.5000,710.5000,39
2010-10-12,08:20:00,710.5000,710.5000,710.2500,710.2500,7
2010-10-12,08:25:00,710.2500,710.5000,710.2500,710.5000,6
2010-10-12,08:30:00,710.2500,711.2500,710.2500,711.2500,5
2010-10-12,08:35:00,711.2500,711.2500,710.7500,711.0000,3
2010-10-12,08:40:00,711.0000,711.5000,711.0000,711.2500,11
2010-10-12,08:45:00,711.0000,711.0000,711.0000,711.0000,1
2010-10-12,08:50:00,710.7500,711.0000,710.5000,710.5000,25
2010-10-12,08:55:00,710.7500,710.7500,710.2500,710.2500,3
2010-10-12,09:00:00,710.2500,710.5000,710.0000,710.5000,13
2010-10-12,09:10:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-12,09:15:00,711.0000,711.0000,710.5000,711.0000,12
2010-10-12,09:20:00,711.0000,712.0000,709.7500,710.0000,42
2010-10-12,09:25:00,710.0000,710.5000,710.0000,710.0000,7
2010-10-12,09:30:00,709.7500,709.7500,709.7500,709.7500,1
2010-10-12,09:35:00,709.7500,710.5000,709.7500,710.5000,7
2010-10-12,09:40:00,710.7500,710.7500,710.2500,710.7500,10
2010-10-12,09:45:00,710.7500,710.7500,710.0000,710.0000,8
2010-10-12,09:55:00,710.0000,710.0000,710.0000,710.0000,3
2010-10-12,10:05:00,709.7500,710.0000,709.7500,710.0000,5
2010-10-12,10:10:00,709.5000,709.7500,709.5000,709.7500,3
2010-10-12,10:15:00,709.7500,709.7500,709.2500,709.5000,11
2010-10-12,10:20:00,709.5000,709.5000,709.5000,709.5000,4
2010-10-12,10:25:00,709.0000,709.0000,708.7500,708.7500,10
2010-10-12,10:30:00,709.0000,709.0000,709.0000,709.0000,1
2010-10-12,10:40:00,709.0000,709.0000,708.7500,708.7500,5
2010-10-12,10:45:00,709.0000,709.0000,709.0000,709.0000,4
2010-10-12,10:50:00,709.7500,710.0000,709.7500,710.0000,7
2010-10-12,10:55:00,710.5000,710.7500,710.5000,710.7500,2
2010-10-12,11:00:00,710.5000,712.0000,710.5000,711.7500,47
2010-10-12,11:05:00,711.7500,712.0000,711.7500,712.0000,16
2010-10-12,11:10:00,711.0000,712.0000,711.0000,712.0000,7
2010-10-12,11:15:00,712.2500,713.5000,712.2500,713.0000,37
2010-10-12,11:20:00,712.5000,713.5000,711.5000,711.7500,17
2010-10-12,11:30:00,711.7500,712.5000,711.0000,712.5000,6
2010-10-12,11:35:00,712.5000,712.7500,711.0000,711.7500,19
2010-10-12,11:40:00,711.2500,711.2500,711.2500,711.2500,1
2010-10-12,11:45:00,712.0000,712.2500,712.0000,712.2500,2
2010-10-12,11:50:00,712.5000,712.5000,712.5000,712.5000,1
2010-10-12,11:55:00,711.5000,711.5000,711.5000,711.5000,1
2010-10-12,12:05:00,712.7500,712.7500,712.7500,712.7500,1
2010-10-12,12:15:00,712.0000,712.0000,712.0000,712.0000,4
2010-10-12,12:35:00,711.7500,711.7500,711.7500,711.7500,1
2010-10-12,12:40:00,712.0000,712.0000,712.0000,712.0000,1
2010-10-12,12:50:00,711.2500,712.0000,711.2500,712.0000,3
2010-10-12,12:55:00,712.0000,712.5000,712.0000,712.5000,2
2010-10-12,13:05:00,711.5000,711.5000,711.5000,711.5000,1
2010-10-12,13:10:00,711.7500,711.7500,711.2500,711.2500,3
2010-10-12,13:15:00,711.2500,711.2500,711.2500,711.2500,2
2010-10-12,13:30:00,711.7500,711.7500,711.7500,711.7500,1
2010-10-12,13:35:00,711.0000,711.0000,710.7500,710.7500,7
2010-10-12,13:40:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-12,13:45:00,709.5000,709.7500,709.5000,709.7500,2
2010-10-12,13:55:00,711.2500,712.2500,711.2500,712.2500,7
2010-10-12,14:00:00,711.5000,711.5000,711.2500,711.2500,2
2010-10-12,14:05:00,710.5000,710.5000,710.5000,710.5000,1
2010-10-12,14:10:00,710.0000,710.2500,710.0000,710.2500,11
2010-10-12,14:15:00,710.0000,710.0000,709.7500,709.7500,2
2010-10-12,14:20:00,709.5000,709.5000,709.2500,709.2500,7
2010-10-12,14:25:00,709.2500,709.7500,709.2500,709.7500,23
2010-10-12,14:30:00,709.7500,709.7500,709.0000,709.0000,8
2010-10-12,14:35:00,709.2500,709.7500,709.2500,709.7500,2
2010-10-12,14:40:00,709.7500,709.7500,709.5000,709.5000,5
2010-10-12,14:45:00,709.7500,710.5000,709.7500,710.5000,20
2010-10-12,14:50:00,710.2500,710.2500,709.7500,709.7500,5
2010-10-12,14:55:00,710.0000,713.0000,710.0000,713.0000,43
2010-10-12,15:00:00,713.0000,713.0000,712.2500,712.2500,16
2010-10-12,15:05:00,711.5000,711.5000,711.0000,711.0000,10
2010-10-12,15:10:00,711.5000,711.5000,711.0000,711.0000,13
2010-10-12,15:15:00,711.0000,712.2500,711.0000,711.5000,22
2010-10-12,15:20:00,711.5000,711.5000,711.0000,711.0000,15
2010-10-12,15:25:00,711.0000,711.7500,711.0000,711.7500,43
2010-10-12,15:35:00,711.7500,712.0000,711.2500,711.2500,7
2010-10-12,15:40:00,711.5000,711.7500,711.0000,711.7500,5
2010-10-12,15:45:00,712.0000,712.0000,712.0000,712.0000,3
2010-10-12,15:50:00,711.7500,712.2500,711.7500,712.0000,13
2010-10-12,15:55:00,712.0000,712.0000,711.7500,711.7500,50
2010-10-12,16:00:00,711.0000,711.2500,710.5000,710.5000,34
2010-10-12,16:05:00,710.5000,711.2500,710.5000,710.5000,61
2010-10-12,16:10:00,711.0000,711.0000,710.0000,710.2500,62
2010-10-12,16:15:00,710.2500,711.2500,709.7500,710.0000,70
2010-10-12,16:20:00,709.7500,710.0000,709.7500,710.0000,6
2010-10-12,16:30:00,709.7500,709.7500,709.7500,709.7500,2
2010-10-12,16:35:00,709.5000,709.5000,709.5000,709.5000,4
2010-10-12,16:40:00,709.2500,709.5000,709.0000,709.2500,41
2010-10-12,16:45:00,709.0000,709.5000,709.0000,709.2500,11
2010-10-12,16:50:00,709.0000,709.0000,708.7500,708.7500,5
2010-10-12,16:55:00,708.7500,708.7500,708.5000,708.5000,57
2010-10-12,17:00:00,708.5000,709.0000,708.0000,709.0000,39
2010-10-12,17:05:00,708.5000,709.0000,708.2500,708.7500,27
2010-10-12,17:10:00,708.7500,708.7500,708.0000,708.0000,35
2010-10-12,17:15:00,708.2500,708.2500,705.2500,706.0000,126
2010-10-12,17:20:00,707.2500,707.5000,707.2500,707.5000,69
2010-10-12,17:25:00,707.2500,707.5000,706.7500,707.0000,47
2010-10-12,17:30:00,707.0000,707.0000,706.7500,707.0000,10
2010-10-12,17:35:00,707.0000,707.0000,706.0000,706.0000,34
2010-10-12,17:40:00,706.5000,707.0000,706.5000,707.0000,26
2010-10-12,17:45:00,707.0000,707.0000,705.7500,705.7500,16
2010-10-12,17:50:00,706.2500,706.7500,705.7500,706.0000,27
2010-10-12,17:55:00,706.2500,707.0000,706.2500,706.5000,44
2010-10-12,18:00:00,707.0000,707.7500,706.7500,707.0000,22
2010-10-12,18:05:00,707.0000,707.5000,707.0000,707.0000,17
2010-10-12,18:10:00,706.7500,707.2500,706.5000,706.5000,15
2010-10-12,18:15:00,706.2500,706.5000,705.2500,705.5000,36
2010-10-12,18:20:00,705.2500,706.0000,704.2500,704.7500,117
2010-10-12,18:25:00,705.0000,705.0000,704.2500,705.0000,12
2010-10-12,18:30:00,704.7500,704.7500,704.7500,704.7500,5
2010-10-12,18:35:00,705.0000,705.0000,704.2500,705.0000,26
2010-10-12,18:40:00,705.0000,705.0000,705.0000,705.0000,2
2010-10-12,18:50:00,704.7500,705.5000,704.0000,704.2500,36
2010-10-12,18:55:00,704.2500,704.5000,703.7500,704.5000,52
2010-10-12,19:00:00,704.5000,704.5000,703.7500,704.0000,73
2010-10-12,19:05:00,703.7500,703.7500,703.0000,703.5000,38
2010-10-12,19:10:00,703.5000,704.5000,703.2500,704.5000,7
2010-10-12,19:15:00,704.5000,705.0000,704.5000,705.0000,28
2010-10-12,19:20:00,705.0000,705.0000,704.2500,704.2500,4
2010-10-12,19:25:00,704.2500,705.5000,704.0000,705.5000,30
2010-10-12,19:30:00,704.5000,704.7500,704.2500,704.7500,21
2010-10-12,19:35:00,704.2500,704.7500,704.2500,704.5000,28
2010-10-12,19:40:00,704.5000,705.2500,704.5000,705.2500,23
2010-10-12,19:45:00,705.0000,705.7500,705.0000,705.5000,18
2010-10-12,19:50:00,705.7500,706.0000,705.5000,705.5000,22
2010-10-12,19:55:00,705.7500,706.2500,705.7500,705.7500,125
2010-10-12,20:00:00,705.7500,706.0000,705.0000,705.0000,20
2010-10-12,20:05:00,704.7500,705.0000,704.0000,704.2500,65
2010-10-12,20:10:00,704.2500,704.5000,703.7500,704.5000,60
2010-10-12,22:30:00,705.5000,707.7500,703.7500,707.7500,2865
2010-10-12,22:35:00,707.7500,708.0000,703.7500,706.5000,1410
2010-10-12,22:40:00,706.5000,712.5000,706.2500,711.7500,1318
2010-10-12,22:45:00,711.7500,714.7500,711.0000,712.5000,1437
2010-10-12,22:50:00,712.5000,714.0000,711.5000,711.7500,946
2010-10-12,22:55:00,711.7500,712.0000,710.5000,711.2500,568
2010-10-12,23:00:00,711.0000,711.5000,709.7500,711.2500,610
2010-10-12,23:05:00,711.5000,712.0000,710.0000,711.0000,656
2010-10-12,23:10:00,710.7500,711.7500,710.7500,711.2500,208
2010-10-12,23:15:00,711.2500,711.2500,708.5000,709.7500,723
2010-10-12,23:20:00,709.7500,711.7500,709.0000,711.5000,509
2010-10-12,23:25:00,711.5000,713.7500,711.2500,712.2500,739
2010-10-12,23:30:00,712.2500,714.0000,712.2500,712.5000,747
2010-10-12,23:35:00,712.5000,713.0000,708.7500,709.5000,1037
2010-10-12,23:40:00,709.2500,712.5000,708.5000,710.2500,1359
2010-10-12,23:45:00,710.5000,711.2500,709.5000,709.5000,343
2010-10-12,23:50:00,709.5000,710.7500,709.5000,710.5000,188
2010-10-12,23:55:00,710.5000,711.7500,710.2500,711.7500,219
2010-10-13,00:00:00,711.7500,714.0000,711.2500,714.0000,634
2010-10-13,00:05:00,714.0000,715.0000,713.0000,713.5000,762
2010-10-13,00:10:00,713.5000,713.7500,712.2500,713.0000,284
2010-10-13,00:15:00,713.0000,714.5000,713.0000,713.5000,320
2010-10-13,00:20:00,713.5000,713.7500,712.2500,713.0000,459
2010-10-13,00:25:00,713.0000,714.0000,713.0000,713.7500,454
2010-10-13,00:30:00,713.7500,715.7500,711.7500,712.0000,1118
2010-10-13,00:35:00,712.0000,713.5000,712.0000,712.7500,173
2010-10-13,00:40:00,712.7500,714.0000,712.0000,712.2500,352
2010-10-13,00:45:00,712.5000,712.5000,709.5000,710.5000,376
2010-10-13,00:50:00,710.5000,711.7500,710.2500,711.0000,177
2010-10-13,00:55:00,711.2500,712.2500,711.2500,712.0000,232
2010-10-13,01:00:00,712.5000,712.5000,712.0000,712.2500,543
2010-10-13,01:05:00,712.2500,712.5000,711.5000,712.0000,287
2010-10-13,01:10:00,712.0000,712.5000,711.0000,712.5000,304
2010-10-13,01:15:00,712.5000,712.7500,711.5000,712.5000,351
2010-10-13,01:20:00,712.5000,717.2500,712.5000,715.7500,1137
2010-10-13,01:25:00,715.5000,718.2500,715.2500,715.7500,1173
2010-10-13,01:30:00,715.7500,716.5000,715.5000,716.0000,170
2010-10-13,01:35:00,715.7500,716.5000,714.5000,715.0000,428
2010-10-13,01:40:00,715.0000,715.5000,713.0000,714.2500,533
2010-10-13,01:45:00,714.2500,718.2500,714.2500,717.0000,526
2010-10-13,01:50:00,717.0000,717.0000,715.5000,716.7500,237
2010-10-13,01:55:00,716.7500,718.5000,716.2500,718.0000,440
2010-10-13,02:00:00,718.2500,719.7500,717.2500,718.5000,671
2010-10-13,02:05:00,718.5000,719.5000,715.5000,716.0000,741
2010-10-13,02:10:00,715.7500,716.7500,707.7500,709.7500,3894
2010-10-13,02:15:00,709.7500,709.7500,709.7500,709.7500,15
2010-10-13,02:40:00,710.0000,710.0000,710.0000,710.0000,1
2010-10-13,07:00:00,712.0000,712.5000,711.0000,712.5000,174
2010-10-13,07:05:00,712.2500,713.0000,712.2500,713.0000,48
2010-10-13,07:10:00,712.7500,713.0000,711.0000,712.0000,34
2010-10-13,07:15:00,712.0000,712.2500,712.0000,712.2500,74
2010-10-13,07:20:00,712.0000,712.0000,711.0000,711.2500,52
2010-10-13,07:25:00,711.2500,711.7500,711.2500,711.7500,15
2010-10-13,07:30:00,711.7500,712.0000,711.2500,711.7500,52
2010-10-13,07:35:00,712.0000,712.5000,712.0000,712.2500,65
2010-10-13,07:40:00,712.2500,712.7500,712.2500,712.7500,13
2010-10-13,07:45:00,712.2500,712.5000,712.0000,712.5000,24
2010-10-13,07:50:00,712.5000,712.7500,712.2500,712.5000,33
2010-10-13,07:55:00,712.2500,712.7500,712.2500,712.7500,20
2010-10-13,08:00:00,712.7500,712.7500,712.5000,712.5000,16
2010-10-13,08:05:00,712.5000,712.5000,711.5000,711.5000,48
2010-10-13,08:10:00,711.7500,712.0000,711.5000,711.5000,5
2010-10-13,08:15:00,711.2500,711.2500,711.2500,711.2500,1
2010-10-13,08:20:00,711.5000,712.0000,711.0000,711.0000,15
2010-10-13,08:25:00,710.7500,711.2500,710.5000,710.5000,21
2010-10-13,08:30:00,710.5000,710.5000,710.0000,710.0000,18
2010-10-13,08:35:00,710.0000,710.0000,709.5000,709.5000,47
2010-10-13,08:40:00,709.2500,710.0000,709.2500,710.0000,18
2010-10-13,08:45:00,710.5000,710.5000,710.2500,710.5000,10
2010-10-13,08:50:00,710.2500,710.7500,710.2500,710.7500,30
2010-10-13,08:55:00,710.7500,711.0000,710.7500,711.0000,11
2010-10-13,09:00:00,711.0000,711.0000,711.0000,711.0000,1
2010-10-13,09:05:00,711.5000,711.5000,711.0000,711.0000,7
2010-10-13,09:10:00,711.0000,711.0000,711.0000,711.0000,8
2010-10-13,09:15:00,711.0000,711.0000,711.0000,711.0000,15
2010-10-13,09:20:00,711.2500,711.5000,711.2500,711.5000,35
2010-10-13,09:25:00,711.5000,711.7500,711.2500,711.2500,10
2010-10-13,09:30:00,711.5000,711.5000,711.0000,711.0000,7
2010-10-13,09:35:00,711.2500,711.5000,711.0000,711.0000,3
2010-10-13,09:40:00,711.2500,711.2500,711.2500,711.2500,9
2010-10-13,09:45:00,711.2500,711.2500,710.0000,710.0000,51
2010-10-13,09:50:00,710.5000,710.7500,710.0000,710.0000,11
2010-10-13,09:55:00,709.7500,710.2500,709.5000,709.5000,17
2010-10-13,10:00:00,709.7500,709.7500,707.7500,707.7500,40
2010-10-13,10:05:00,708.0000,709.0000,708.0000,709.0000,21
2010-10-13,10:10:00,709.0000,710.2500,709.0000,709.2500,6
2010-10-13,10:15:00,709.0000,709.0000,709.0000,709.0000,3
2010-10-13,10:20:00,709.7500,709.7500,709.0000,709.0000,4
2010-10-13,10:25:00,710.0000,710.0000,710.0000,710.0000,1
2010-10-13,10:30:00,709.7500,709.7500,709.2500,709.2500,2
2010-10-13,10:35:00,709.7500,709.7500,709.7500,709.7500,1
2010-10-13,10:40:00,709.7500,710.0000,709.7500,710.0000,5
2010-10-13,10:45:00,710.0000,710.0000,710.0000,710.0000,2
2010-10-13,10:55:00,710.0000,710.7500,710.0000,710.7500,4
2010-10-13,11:00:00,711.2500,711.5000,711.0000,711.0000,8
2010-10-13,11:05:00,711.2500,711.2500,710.7500,710.7500,4
2010-10-13,11:10:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-13,11:15:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-13,11:20:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-13,11:25:00,710.2500,710.2500,710.0000,710.0000,2
2010-10-13,11:30:00,710.5000,710.5000,710.0000,710.0000,4
2010-10-13,11:35:00,710.0000,710.0000,710.0000,710.0000,1
2010-10-13,11:40:00,709.7500,709.7500,709.0000,709.0000,4
2010-10-13,11:45:00,709.7500,710.0000,709.7500,710.0000,9
2010-10-13,11:50:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-13,12:10:00,709.7500,710.0000,708.2500,709.5000,13
2010-10-13,12:20:00,709.5000,709.5000,709.5000,709.5000,1
2010-10-13,12:35:00,709.5000,710.0000,709.5000,710.0000,6
2010-10-13,12:50:00,709.5000,710.0000,709.5000,710.0000,3
2010-10-13,13:20:00,710.0000,710.0000,710.0000,710.0000,1
2010-10-13,13:25:00,710.0000,710.0000,710.0000,710.0000,4
2010-10-13,13:30:00,710.0000,710.0000,709.5000,709.5000,3
2010-10-13,13:40:00,709.5000,709.5000,708.0000,708.7500,108
2010-10-13,13:45:00,708.0000,708.0000,706.2500,707.2500,51
2010-10-13,13:50:00,707.7500,707.7500,707.7500,707.7500,4
2010-10-13,13:55:00,708.0000,708.5000,707.5000,708.5000,12
2010-10-13,14:00:00,708.0000,708.0000,708.0000,708.0000,1
2010-10-13,14:05:00,708.2500,708.2500,708.2500,708.2500,1
2010-10-13,14:10:00,708.5000,708.7500,708.5000,708.7500,3
2010-10-13,14:15:00,709.0000,709.0000,708.7500,709.0000,7
2010-10-13,14:20:00,709.0000,709.2500,709.0000,709.2500,9
2010-10-13,14:25:00,709.2500,709.5000,709.2500,709.5000,7
2010-10-13,14:30:00,709.5000,709.5000,709.5000,709.5000,1
2010-10-13,14:35:00,709.5000,710.0000,709.5000,710.0000,5
2010-10-13,14:40:00,710.0000,715.0000,710.0000,714.7500,161
2010-10-13,14:45:00,714.5000,714.5000,713.5000,713.5000,12
2010-10-13,14:50:00,713.7500,713.7500,713.7500,713.7500,6
2010-10-13,14:55:00,713.7500,714.0000,713.5000,713.5000,12
2010-10-13,15:00:00,714.0000,714.5000,713.2500,713.5000,22
2010-10-13,15:05:00,713.5000,716.7500,712.5000,716.0000,104
2010-10-13,15:10:00,716.2500,716.2500,716.2500,716.2500,2
2010-10-13,15:15:00,716.5000,716.7500,716.2500,716.7500,7
2010-10-13,15:20:00,716.7500,719.0000,716.5000,717.7500,232
2010-10-13,15:25:00,716.5000,716.5000,716.0000,716.0000,3
2010-10-13,15:30:00,715.5000,717.7500,715.5000,716.5000,25
2010-10-13,15:35:00,716.5000,719.0000,716.0000,718.2500,84
2010-10-13,15:40:00,718.5000,719.7500,718.5000,718.7500,66
2010-10-13,15:45:00,718.2500,719.5000,718.0000,719.5000,78
2010-10-13,15:50:00,719.0000,721.7500,719.0000,721.0000,142
2010-10-13,15:55:00,720.2500,720.2500,717.7500,719.5000,146
2010-10-13,16:00:00,718.7500,719.0000,718.5000,719.0000,33
2010-10-13,16:05:00,718.5000,718.5000,717.7500,718.0000,7
2010-10-13,16:10:00,717.7500,717.7500,717.0000,717.0000,15
2010-10-13,16:15:00,717.0000,717.0000,716.2500,717.0000,41
2010-10-13,16:20:00,717.0000,718.7500,717.0000,718.5000,112
2010-10-13,16:25:00,718.5000,719.7500,718.5000,719.0000,74
2010-10-13,16:30:00,719.0000,719.7500,719.0000,719.7500,80
2010-10-13,16:35:00,719.5000,722.2500,719.5000,720.2500,280
2010-10-13,16:40:00,719.7500,721.0000,719.2500,720.0000,28
2010-10-13,16:45:00,720.7500,720.7500,718.7500,719.5000,19
2010-10-13,16:50:00,718.7500,719.0000,717.0000,717.0000,136
2010-10-13,16:55:00,717.7500,717.7500,714.0000,714.2500,215
2010-10-13,17:00:00,715.0000,718.0000,714.2500,718.0000,22
2010-10-13,17:05:00,718.0000,718.0000,718.0000,718.0000,2
2010-10-13,17:10:00,717.2500,718.2500,717.2500,718.2500,3
2010-10-13,17:15:00,717.2500,718.0000,717.2500,718.0000,7
2010-10-13,17:20:00,717.2500,717.7500,716.7500,716.7500,21
2010-10-13,17:25:00,716.0000,716.7500,716.0000,716.7500,10
2010-10-13,17:30:00,716.7500,717.0000,716.7500,717.0000,8
2010-10-13,17:35:00,716.0000,716.5000,715.7500,716.5000,17
2010-10-13,17:40:00,716.0000,716.7500,716.0000,716.5000,13
2010-10-13,17:45:00,716.0000,717.5000,716.0000,717.2500,27
2010-10-13,17:50:00,717.2500,718.0000,717.2500,718.0000,34
2010-10-13,17:55:00,717.7500,718.0000,717.0000,717.0000,70
2010-10-13,18:00:00,716.0000,717.5000,716.0000,717.5000,22
2010-10-13,18:05:00,717.7500,718.2500,717.0000,717.0000,87
2010-10-13,18:10:00,717.2500,717.2500,715.5000,715.5000,18
2010-10-13,18:15:00,716.7500,717.5000,716.5000,717.0000,53
2010-10-13,18:20:00,716.5000,716.5000,716.5000,716.5000,1
2010-10-13,18:25:00,716.2500,716.2500,715.5000,716.0000,18
2010-10-13,18:30:00,716.0000,716.0000,716.0000,716.0000,2
2010-10-13,18:35:00,716.0000,717.0000,716.0000,716.7500,17
2010-10-13,18:40:00,716.2500,717.5000,716.2500,716.2500,29
2010-10-13,18:45:00,716.5000,716.5000,714.5000,715.0000,107
2010-10-13,18:50:00,715.7500,716.0000,715.0000,715.5000,18
2010-10-13,18:55:00,715.2500,715.2500,714.7500,714.7500,44
2010-10-13,19:00:00,715.0000,716.2500,715.0000,716.2500,41
2010-10-13,19:05:00,716.2500,716.2500,716.0000,716.0000,17
2010-10-13,19:10:00,715.7500,716.2500,715.5000,716.2500,8
2010-10-13,19:15:00,715.5000,715.5000,714.5000,714.5000,7
2010-10-13,19:20:00,715.5000,715.5000,715.5000,715.5000,4
2010-10-13,19:25:00,714.7500,715.5000,714.7500,715.0000,17
2010-10-13,19:30:00,715.5000,715.5000,715.5000,715.5000,2
2010-10-13,19:35:00,715.5000,716.0000,715.5000,715.5000,55
2010-10-13,19:40:00,716.0000,716.0000,716.0000,716.0000,3
2010-10-13,19:45:00,716.0000,716.0000,715.0000,715.0000,19
2010-10-13,19:50:00,715.5000,716.0000,715.2500,716.0000,67
2010-10-13,19:55:00,716.0000,716.0000,715.7500,716.0000,66
2010-10-13,20:00:00,716.0000,716.5000,715.5000,716.5000,143
2010-10-13,20:05:00,716.2500,716.7500,715.7500,716.7500,58
2010-10-13,20:10:00,716.2500,719.5000,716.2500,719.2500,284
2010-10-13,22:30:00,718.0000,719.0000,711.5000,712.2500,2451
2010-10-13,22:35:00,712.2500,718.0000,712.0000,717.0000,2002
2010-10-13,22:40:00,716.7500,718.0000,713.5000,715.0000,1832
2010-10-13,22:45:00,715.0000,715.0000,708.0000,709.0000,1286
2010-10-13,22:50:00,709.2500,714.5000,709.0000,713.0000,1122
2010-10-13,22:55:00,713.0000,713.2500,711.0000,712.5000,564
2010-10-13,23:00:00,712.2500,714.5000,712.0000,713.7500,650
2010-10-13,23:05:00,713.7500,716.5000,713.7500,715.0000,1007
2010-10-13,23:10:00,715.2500,715.7500,712.2500,715.0000,640
2010-10-13,23:15:00,715.2500,717.0000,715.2500,717.0000,949
2010-10-13,23:20:00,717.0000,717.2500,714.2500,715.2500,584
2010-10-13,23:25:00,715.0000,716.0000,714.0000,715.0000,458
2010-10-13,23:30:00,715.0000,715.5000,714.5000,714.5000,216
2010-10-13,23:35:00,715.0000,715.0000,710.5000,711.0000,823
2010-10-13,23:40:00,711.2500,712.0000,707.2500,707.5000,1099
2010-10-13,23:45:00,707.5000,707.7500,703.0000,706.0000,1574
2010-10-13,23:50:00,706.5000,707.0000,706.0000,706.5000,414
2010-10-13,23:55:00,706.5000,708.5000,706.0000,708.5000,310
2010-10-14,00:00:00,708.0000,709.5000,708.0000,708.2500,308
2010-10-14,00:05:00,708.2500,708.2500,705.5000,705.7500,421
2010-10-14,00:10:00,705.5000,706.0000,703.2500,704.2500,1179
2010-10-14,00:15:00,704.2500,704.5000,702.0000,704.0000,1190
2010-10-14,00:20:00,703.5000,705.2500,703.5000,705.2500,342
2010-10-14,00:25:00,705.2500,707.2500,704.5000,706.2500,537
2010-10-14,00:30:00,706.5000,707.2500,704.2500,704.5000,364
2010-10-14,00:35:00,704.5000,706.5000,704.2500,705.0000,306
2010-10-14,00:40:00,705.0000,705.5000,703.2500,703.2500,281
2010-10-14,00:45:00,703.5000,704.0000,695.0000,697.5000,3381
2010-10-14,00:50:00,698.0000,699.0000,697.2500,698.0000,651
2010-10-14,00:55:00,698.0000,699.2500,697.7500,698.7500,358
2010-10-14,01:00:00,698.2500,704.7500,698.0000,703.7500,1226
2010-10-14,01:05:00,704.0000,704.5000,702.5000,702.5000,808
2010-10-14,01:10:00,702.7500,704.2500,702.5000,702.5000,369
2010-10-14,01:15:00,702.7500,702.7500,700.0000,702.7500,546
2010-10-14,01:20:00,702.5000,703.7500,701.5000,703.0000,476
2010-10-14,01:25:00,703.2500,703.2500,697.0000,700.5000,689
2010-10-14,01:30:00,700.7500,702.5000,700.2500,702.0000,370
2010-10-14,01:35:00,702.2500,703.7500,702.0000,703.5000,395
2010-10-14,01:40:00,703.2500,703.2500,700.2500,701.7500,335
2010-10-14,01:45:00,702.0000,702.5000,701.2500,701.7500,347
2010-10-14,01:50:00,702.0000,702.0000,700.5000,700.7500,582
2010-10-14,01:55:00,700.7500,703.0000,700.5000,701.2500,448
2010-10-14,02:00:00,701.2500,709.0000,701.2500,707.7500,1167
2010-10-14,02:05:00,707.7500,707.7500,703.7500,704.5000,1277
2010-10-14,02:10:00,704.2500,704.7500,701.0000,702.2500,2230
2010-10-14,02:40:00,702.7500,702.7500,702.7500,702.7500,1
2010-10-14,07:00:00,702.0000,703.7500,701.2500,703.7500,169
2010-10-14,07:05:00,703.5000,703.7500,703.0000,703.0000,18
2010-10-14,07:10:00,703.7500,704.0000,703.0000,703.0000,38
2010-10-14,07:15:00,703.2500,703.7500,703.2500,703.7500,17
2010-10-14,07:20:00,703.7500,704.0000,703.7500,704.0000,11
2010-10-14,07:25:00,703.7500,703.7500,703.0000,703.0000,3
2010-10-14,07:30:00,703.5000,703.5000,703.5000,703.5000,8
2010-10-14,07:35:00,703.5000,703.7500,703.5000,703.7500,4
2010-10-14,07:40:00,704.0000,705.0000,704.0000,705.0000,39
2010-10-14,07:45:00,705.0000,706.0000,705.0000,706.0000,32
2010-10-14,07:50:00,706.5000,706.7500,706.5000,706.7500,53
2010-10-14,07:55:00,706.5000,706.7500,706.5000,706.7500,10
2010-10-14,08:00:00,706.7500,706.7500,706.5000,706.7500,20
2010-10-14,08:05:00,706.7500,707.0000,706.7500,707.0000,22
2010-10-14,08:10:00,707.0000,707.5000,707.0000,707.5000,20
2010-10-14,08:15:00,707.5000,707.5000,707.0000,707.5000,32
2010-10-14,08:20:00,707.5000,707.5000,707.5000,707.5000,20
2010-10-14,08:25:00,707.5000,707.5000,707.2500,707.5000,3
2010-10-14,08:30:00,707.5000,707.7500,707.5000,707.7500,40
2010-10-14,08:35:00,708.0000,708.0000,707.7500,708.0000,28
2010-10-14,08:40:00,708.0000,708.0000,707.5000,707.7500,23
2010-10-14,08:45:00,707.7500,708.0000,707.7500,708.0000,6
2010-10-14,08:50:00,707.7500,708.0000,707.7500,708.0000,4
2010-10-14,08:55:00,707.7500,707.7500,706.5000,707.0000,33
2010-10-14,09:00:00,707.0000,707.5000,707.0000,707.2500,35
2010-10-14,09:05:00,707.5000,707.7500,706.7500,707.7500,40
2010-10-14,09:10:00,707.7500,707.7500,707.7500,707.7500,5
2010-10-14,09:15:00,707.7500,707.7500,707.0000,707.0000,30
2010-10-14,09:20:00,707.0000,707.5000,707.0000,707.5000,9
2010-10-14,09:25:00,707.0000,707.5000,707.0000,707.5000,6
2010-10-14,09:30:00,707.5000,707.7500,707.0000,707.7500,9
2010-10-14,09:35:00,707.7500,707.7500,707.7500,707.7500,3
2010-10-14,09:40:00,707.7500,708.2500,707.7500,708.2500,20
2010-10-14,09:45:00,708.2500,708.2500,708.0000,708.0000,4
2010-10-14,09:50:00,707.7500,708.0000,707.7500,707.7500,13
2010-10-14,09:55:00,707.5000,707.5000,707.5000,707.5000,1
2010-10-14,10:00:00,707.7500,708.7500,707.7500,708.7500,43
2010-10-14,10:05:00,708.7500,712.0000,708.7500,711.2500,180
2010-10-14,10:10:00,711.5000,711.5000,710.7500,711.2500,24
2010-10-14,10:15:00,711.5000,712.0000,711.0000,711.0000,27
2010-10-14,10:20:00,711.0000,711.0000,710.2500,710.2500,16
2010-10-14,10:25:00,710.0000,710.0000,710.0000,710.0000,6
2010-10-14,10:30:00,711.0000,711.7500,711.0000,711.0000,16
2010-10-14,10:35:00,711.0000,711.0000,711.0000,711.0000,11
2010-10-14,10:40:00,710.5000,710.5000,710.2500,710.2500,6
2010-10-14,10:45:00,710.0000,710.0000,710.0000,710.0000,10
2010-10-14,10:50:00,710.0000,710.0000,709.2500,710.0000,20
2010-10-14,11:00:00,709.5000,709.5000,709.2500,709.2500,5
2010-10-14,11:05:00,709.2500,709.5000,709.0000,709.0000,4
2010-10-14,11:10:00,709.0000,710.0000,708.7500,710.0000,7
2010-10-14,11:20:00,709.0000,709.0000,709.0000,709.0000,1
2010-10-14,11:25:00,709.0000,709.0000,708.0000,708.0000,92
2010-10-14,11:35:00,708.0000,710.0000,708.0000,710.0000,8
2010-10-14,11:45:00,709.7500,709.7500,709.7500,709.7500,1
2010-10-14,12:10:00,709.5000,710.7500,708.5000,710.7500,12
2010-10-14,12:25:00,709.7500,709.7500,709.7500,709.7500,1
2010-10-14,12:30:00,709.7500,709.7500,709.7500,709.7500,1
2010-10-14,12:40:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-14,12:45:00,710.0000,710.0000,710.0000,710.0000,1
2010-10-14,12:50:00,710.2500,710.2500,710.2500,710.2500,2
2010-10-14,12:55:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-14,13:00:00,710.5000,710.5000,710.2500,710.2500,10
2010-10-14,13:05:00,710.0000,710.0000,710.0000,710.0000,5
2010-10-14,13:20:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-14,13:25:00,710.2500,710.2500,710.2500,710.2500,1
2010-10-14,13:30:00,710.2500,710.7500,710.2500,710.7500,11
2010-10-14,13:40:00,710.7500,710.7500,710.7500,710.7500,1
2010-10-14,13:50:00,710.5000,712.2500,710.5000,710.7500,47
2010-10-14,13:55:00,710.7500,710.7500,710.5000,710.5000,14
2010-10-14,14:00:00,711.0000,711.0000,711.0000,711.0000,8
2010-10-14,14:05:00,711.0000,711.0000,710.5000,710.5000,32
2010-10-14,14:10:00,710.7500,710.7500,710.0000,710.0000,14
2010-10-14,14:15:00,709.5000,709.5000,708.2500,708.2500,32
2010-10-14,14:20:00,708.2500,709.2500,708.2500,709.0000,13
2010-10-14,14:25:00,708.7500,708.7500,708.7500,708.7500,2
2010-10-14,14:30:00,709.0000,710.0000,709.0000,709.0000,4
2010-10-14,14:35:00,708.7500,709.0000,708.5000,709.0000,16
2010-10-14,14:40:00,709.0000,709.2500,709.0000,709.2500,4
2010-10-14,14:45:00,708.5000,708.5000,708.5000,708.5000,13
2010-10-14,14:50:00,708.2500,708.7500,708.2500,708.7500,6
2010-10-14,14:55:00,708.7500,708.7500,708.7500,708.7500,4
2010-10-14,15:00:00,709.0000,709.0000,709.0000,709.0000,7
2010-10-14,15:05:00,709.0000,709.0000,708.5000,708.7500,11
2010-10-14,15:10:00,708.2500,708.7500,708.0000,708.7500,20
2010-10-14,15:15:00,708.0000,709.0000,707.7500,708.2500,55
2010-10-14,15:20:00,708.0000,708.0000,708.0000,708.0000,9
2010-10-14,15:25:00,708.5000,708.5000,708.0000,708.0000,7
2010-10-14,15:30:00,707.7500,709.7500,706.5000,709.7500,85
2010-10-14,15:35:00,709.5000,710.0000,709.2500,710.0000,25
2010-10-14,15:40:00,709.7500,710.0000,709.5000,709.5000,14
2010-10-14,15:45:00,709.5000,709.7500,709.0000,709.5000,26
2010-10-14,15:50:00,709.7500,710.0000,709.7500,710.0000,162
2010-10-14,15:55:00,710.0000,710.0000,709.5000,709.5000,13
2010-10-14,16:00:00,709.2500,710.0000,709.2500,710.0000,2
2010-10-14,16:05:00,710.0000,710.0000,710.0000,710.0000,7
2010-10-14,16:10:00,710.0000,710.0000,709.2500,709.2500,26
2010-10-14,16:15:00,709.5000,709.5000,709.2500,709.2500,22
2010-10-14,16:20:00,709.0000,709.5000,709.0000,709.2500,19
2010-10-14,16:25:00,709.5000,709.5000,709.2500,709.2500,18
2010-10-14,16:30:00,709.2500,709.5000,708.7500,709.2500,44
2010-10-14,16:35:00,709.2500,709.5000,708.7500,708.7500,47
2010-10-14,16:40:00,708.7500,708.7500,708.7500,708.7500,18
2010-10-14,16:45:00,708.7500,708.7500,708.0000,708.0000,29
2010-10-14,16:50:00,708.5000,708.5000,708.0000,708.0000,17
2010-10-14,16:55:00,708.0000,708.5000,707.7500,708.5000,16
2010-10-14,17:00:00,708.5000,708.5000,707.2500,708.2500,36
2010-10-14,17:05:00,708.2500,708.5000,707.7500,707.7500,8
2010-10-14,17:10:00,708.0000,708.7500,708.0000,708.5000,77
2010-10-14,17:15:00,708.5000,708.5000,708.5000,708.5000,6
2010-10-14,17:20:00,708.7500,708.7500,708.0000,708.0000,5
2010-10-14,17:25:00,708.2500,708.5000,707.7500,707.7500,32
2010-10-14,17:30:00,708.0000,708.5000,707.5000,708.0000,28
2010-10-14,17:35:00,708.0000,708.2500,708.0000,708.2500,4
2010-10-14,17:40:00,708.5000,708.7500,708.2500,708.2500,15
2010-10-14,17:45:00,708.2500,708.2500,708.0000,708.0000,2
2010-10-14,17:50:00,707.5000,707.7500,707.5000,707.7500,6
2010-10-14,17:55:00,707.7500,707.7500,707.5000,707.5000,13
2010-10-14,18:00:00,707.5000,707.7500,706.7500,707.0000,26
2010-10-14,18:05:00,707.2500,707.2500,705.5000,705.5000,93
2010-10-14,18:10:00,705.5000,706.5000,705.5000,705.5000,33
2010-10-14,18:15:00,705.7500,706.0000,705.5000,705.5000,43
2010-10-14,18:20:00,705.7500,705.7500,705.2500,705.2500,16
2010-10-14,18:25:00,705.0000,705.0000,704.5000,704.5000,17
2010-10-14,18:30:00,705.5000,705.5000,704.5000,704.7500,15
2010-10-14,18:35:00,705.0000,705.0000,705.0000,705.0000,4
2010-10-14,18:40:00,705.7500,705.7500,705.7500,705.7500,49
2010-10-14,18:45:00,705.7500,705.7500,705.0000,705.7500,64
2010-10-14,18:50:00,705.7500,705.7500,705.5000,705.7500,32
2010-10-14,18:55:00,705.7500,705.7500,705.7500,705.7500,22
2010-10-14,19:00:00,705.7500,705.7500,705.0000,705.0000,75
2010-10-14,19:05:00,705.7500,705.7500,704.7500,704.7500,9
2010-10-14,19:10:00,704.7500,705.0000,704.7500,704.7500,27
2010-10-14,19:15:00,705.0000,705.0000,704.5000,704.7500,15
2010-10-14,19:20:00,705.0000,705.0000,704.7500,705.0000,11
2010-10-14,19:25:00,705.2500,705.2500,705.0000,705.0000,8
2010-10-14,19:30:00,705.2500,705.2500,705.0000,705.2500,21
2010-10-14,19:35:00,705.2500,705.2500,705.2500,705.2500,2
2010-10-14,19:40:00,705.2500,705.2500,705.0000,705.2500,29
2010-10-14,19:45:00,705.0000,705.2500,704.5000,704.5000,92
2010-10-14,19:50:00,704.5000,705.2500,704.5000,705.0000,47
2010-10-14,19:55:00,705.0000,705.2500,705.0000,705.2500,38
2010-10-14,20:00:00,705.2500,706.0000,705.2500,706.0000,31
2010-10-14,20:05:00,706.2500,706.5000,705.2500,705.2500,132
2010-10-14,20:10:00,705.2500,705.2500,704.2500,704.5000,64
2010-10-14,22:30:00,705.5000,706.0000,701.0000,701.7500,2641
2010-10-14,22:35:00,701.7500,702.2500,697.5000,699.5000,2270
2010-10-14,22:40:00,699.0000,703.7500,699.0000,703.0000,1449
2010-10-14,22:45:00,703.2500,705.0000,703.0000,704.0000,1140
2010-10-14,22:50:00,704.0000,704.5000,701.2500,702.5000,1065
2010-10-14,22:55:00,702.5000,703.2500,701.7500,703.0000,623
2010-10-14,23:00:00,703.2500,703.2500,701.2500,701.5000,915
2010-10-14,23:05:00,701.5000,704.0000,701.2500,704.0000,460
2010-10-14,23:10:00,704.0000,705.0000,703.5000,704.5000,921
2010-10-14,23:15:00,704.2500,706.0000,703.7500,705.5000,818
2010-10-14,23:20:00,705.2500,706.0000,705.0000,705.5000,543
2010-10-14,23:25:00,705.5000,706.0000,704.7500,705.5000,381
2010-10-14,23:30:00,705.5000,706.2500,704.5000,704.5000,884
2010-10-14,23:35:00,704.2500,705.2500,704.2500,704.2500,378
2010-10-14,23:40:00,704.2500,704.7500,702.7500,704.0000,422
2010-10-14,23:45:00,703.7500,704.0000,701.5000,701.7500,702
2010-10-14,23:50:00,701.7500,702.5000,700.7500,701.2500,901
2010-10-14,23:55:00,701.0000,701.5000,700.5000,701.2500,479
2010-10-15,00:00:00,701.2500,702.5000,701.0000,702.0000,530
2010-10-15,00:05:00,702.2500,702.7500,701.7500,702.7500,350
2010-10-15,00:10:00,703.0000,703.5000,702.2500,703.0000,289
2010-10-15,00:15:00,703.2500,703.2500,701.7500,702.5000,299
2010-10-15,00:20:00,702.5000,703.2500,702.2500,702.5000,230
2010-10-15,00:25:00,702.5000,702.5000,700.5000,701.0000,680
2010-10-15,00:30:00,701.2500,701.2500,700.0000,701.0000,712
2010-10-15,00:35:00,700.5000,700.7500,700.0000,700.2500,418
2010-10-15,00:40:00,700.5000,701.0000,699.0000,699.7500,447
2010-10-15,00:45:00,699.7500,701.0000,699.0000,700.5000,370
2010-10-15,00:50:00,701.0000,701.7500,699.7500,700.2500,611
2010-10-15,00:55:00,700.0000,703.0000,699.7500,702.2500,552
2010-10-15,01:00:00,702.2500,703.5000,701.2500,702.2500,494
2010-10-15,01:05:00,702.2500,702.7500,701.5000,702.0000,295
2010-10-15,01:10:00,701.7500,703.0000,701.2500,701.5000,256
2010-10-15,01:15:00,701.5000,702.0000,700.2500,700.7500,245
2010-10-15,01:20:00,700.5000,700.7500,699.5000,700.2500,222
2010-10-15,01:25:00,700.5000,702.2500,700.5000,701.7500,330
2010-10-15,01:30:00,701.7500,702.0000,700.0000,701.5000,359
2010-10-15,01:35:00,701.7500,701.7500,699.7500,701.0000,355
2010-10-15,01:40:00,700.7500,700.7500,699.0000,699.2500,348
2010-10-15,01:45:00,699.2500,700.5000,699.0000,699.5000,514
2010-10-15,01:50:00,699.7500,700.2500,698.2500,698.5000,463
2010-10-15,01:55:00,698.5000,700.0000,698.0000,699.5000,515
2010-10-15,02:00:00,699.5000,701.0000,699.0000,699.7500,674
2010-10-15,02:05:00,699.5000,699.7500,698.5000,699.0000,514
2010-10-15,02:10:00,699.0000,702.0000,699.0000,700.7500,1761
2010-10-15,02:40:00,700.7500,700.7500,700.7500,700.7500,1
2010-10-15,07:00:00,702.0000,703.5000,701.0000,702.0000,116
2010-10-15,07:05:00,702.0000,702.0000,700.7500,701.2500,170
2010-10-15,07:10:00,702.0000,702.5000,701.7500,702.5000,10
2010-10-15,07:15:00,702.7500,704.2500,702.7500,704.2500,41
2010-10-15,07:20:00,703.7500,704.0000,703.5000,703.5000,15
2010-10-15,07:25:00,703.0000,703.0000,703.0000,703.0000,1
2010-10-15,07:30:00,703.5000,703.7500,703.5000,703.7500,6
2010-10-15,07:35:00,703.7500,705.0000,703.7500,705.0000,32
2010-10-15,07:40:00,705.0000,705.5000,704.2500,704.2500,59
2010-10-15,07:45:00,705.0000,705.0000,704.5000,704.5000,5
2010-10-15,07:50:00,704.2500,705.0000,704.2500,704.5000,30
2010-10-15,07:55:00,704.7500,705.5000,704.7500,705.5000,37
2010-10-15,08:00:00,705.7500,706.0000,705.0000,705.0000,37
2010-10-15,08:05:00,705.7500,706.5000,705.7500,706.0000,23
2010-10-15,08:10:00,706.0000,706.5000,706.0000,706.5000,14
2010-10-15,08:15:00,706.7500,707.0000,706.5000,706.5000,18
2010-10-15,08:20:00,707.0000,707.5000,707.0000,707.0000,50
2010-10-15,08:25:00,706.5000,707.0000,706.5000,707.0000,2
2010-10-15,08:30:00,706.5000,706.7500,706.5000,706.7500,7
2010-10-15,08:35:00,706.7500,707.5000,706.7500,707.5000,16
2010-10-15,08:40:00,707.7500,707.7500,707.0000,707.0000,34
2010-10-15,08:45:00,707.0000,707.0000,707.0000,707.0000,2
2010-10-15,08:50:00,706.7500,707.0000,706.7500,707.0000,2
2010-10-15,08:55:00,706.5000,707.2500,706.5000,706.5000,16
2010-10-15,09:00:00,707.0000,707.0000,705.7500,706.0000,12
2010-10-15,09:05:00,705.5000,705.5000,704.7500,704.7500,14
2010-10-15,09:10:00,705.0000,705.2500,704.7500,705.2500,3
2010-10-15,09:15:00,705.2500,705.2500,704.5000,704.5000,11
2010-10-15,09:20:00,704.2500,704.2500,703.2500,703.5000,12
2010-10-15,09:25:00,704.2500,704.5000,704.2500,704.5000,2
2010-10-15,09:30:00,704.2500,704.5000,703.2500,704.5000,5
2010-10-15,09:35:00,704.5000,704.7500,704.5000,704.7500,13
2010-10-15,09:40:00,704.7500,704.7500,704.7500,704.7500,1
2010-10-15,09:45:00,704.5000,704.5000,704.5000,704.5000,2
2010-10-15,09:50:00,704.0000,704.0000,703.7500,703.7500,6
2010-10-15,09:55:00,703.2500,703.5000,703.2500,703.5000,2
2010-10-15,10:05:00,704.2500,705.0000,704.2500,705.0000,8
2010-10-15,10:10:00,705.2500,705.2500,705.0000,705.0000,6
2010-10-15,10:15:00,704.5000,705.0000,704.5000,705.0000,16
2010-10-15,10:20:00,705.0000,705.0000,704.5000,704.5000,2
2010-10-15,10:25:00,705.0000,706.0000,705.0000,706.0000,17
2010-10-15,10:30:00,706.2500,706.2500,705.7500,705.7500,11
2010-10-15,10:35:00,705.7500,705.7500,705.7500,705.7500,2
2010-10-15,10:50:00,706.0000,706.0000,705.7500,705.7500,2
2010-10-15,10:55:00,705.5000,705.5000,705.5000,705.5000,5
2010-10-15,11:00:00,706.0000,706.0000,705.7500,705.7500,2
2010-10-15,11:05:00,705.2500,705.2500,705.0000,705.0000,3
2010-10-15,11:15:00,705.0000,705.0000,705.0000,705.0000,2
2010-10-15,11:20:00,705.0000,705.7500,705.0000,705.7500,4
2010-10-15,11:25:00,706.0000,706.7500,706.0000,706.7500,19
2010-10-15,11:30:00,706.0000,706.5000,706.0000,706.2500,3
2010-10-15,11:40:00,706.5000,706.5000,706.5000,706.5000,5
2010-10-15,11:55:00,706.5000,706.5000,705.7500,705.7500,2
2010-10-15,12:05:00,705.7500,705.7500,705.0000,705.0000,20
2010-10-15,12:10:00,705.7500,706.5000,705.7500,706.5000,3
2010-10-15,12:20:00,705.2500,705.2500,705.2500,705.2500,1
2010-10-15,12:35:00,705.7500,705.7500,705.7500,705.7500,3
2010-10-15,13:00:00,705.5000,705.5000,705.5000,705.5000,1
2010-10-15,13:05:00,705.0000,705.0000,705.0000,705.0000,4
2010-10-15,13:15:00,705.0000,705.0000,705.0000,705.0000,2
2010-10-15,13:20:00,704.7500,705.0000,704.7500,705.0000,5
2010-10-15,13:25:00,704.7500,704.7500,704.7500,704.7500,7
2010-10-15,13:30:00,704.5000,704.5000,704.0000,704.0000,10
2010-10-15,13:35:00,703.5000,703.5000,703.5000,703.5000,3
2010-10-15,13:40:00,703.5000,704.0000,703.5000,704.0000,6
2010-10-15,13:50:00,703.7500,703.7500,703.2500,703.5000,6
2010-10-15,14:00:00,704.0000,704.0000,704.0000,704.0000,2
2010-10-15,14:10:00,703.5000,703.5000,703.5000,703.5000,1
2010-10-15,14:15:00,703.7500,705.0000,703.7500,705.0000,6
2010-10-15,14:20:00,703.5000,703.5000,703.0000,703.0000,15
2010-10-15,14:25:00,703.5000,704.5000,703.5000,704.5000,5
2010-10-15,14:30:00,704.0000,704.0000,704.0000,704.0000,5
2010-10-15,14:45:00,704.5000,704.5000,704.0000,704.0000,13
2010-10-15,14:50:00,704.2500,704.5000,704.2500,704.5000,5
2010-10-15,14:55:00,704.5000,704.5000,704.5000,704.5000,2
2010-10-15,15:00:00,704.5000,705.2500,704.5000,704.5000,9
2010-10-15,15:05:00,704.5000,706.7500,704.5000,705.7500,91
2010-10-15,15:10:00,705.5000,705.7500,705.2500,705.2500,4
2010-10-15,15:15:00,705.2500,707.0000,705.0000,706.0000,61
2010-10-15,15:20:00,706.7500,706.7500,705.7500,705.7500,10
2010-10-15,15:25:00,705.7500,706.0000,705.5000,706.0000,19
2010-10-15,15:30:00,705.7500,708.7500,705.5000,708.0000,109
2010-10-15,15:35:00,708.0000,708.2500,706.2500,706.2500,19
2010-10-15,15:40:00,706.2500,706.2500,706.2500,706.2500,97
2010-10-15,15:45:00,706.7500,708.0000,706.7500,708.0000,20
2010-10-15,15:50:00,706.7500,707.0000,706.5000,706.5000,10
2010-10-15,15:55:00,706.2500,707.2500,706.2500,706.5000,9
2010-10-15,16:05:00,706.5000,706.5000,706.2500,706.2500,2
2010-10-15,16:10:00,706.2500,706.2500,706.0000,706.0000,26
2010-10-15,16:15:00,706.2500,706.2500,706.2500,706.2500,3
2010-10-15,16:20:00,706.0000,706.0000,706.0000,706.0000,1
2010-10-15,16:25:00,706.5000,706.7500,706.5000,706.7500,5
2010-10-15,16:30:00,706.0000,706.5000,706.0000,706.5000,3
2010-10-15,16:35:00,706.0000,706.2500,706.0000,706.2500,31
2010-10-15,16:40:00,706.2500,706.2500,706.0000,706.0000,4
2010-10-15,16:45:00,705.7500,706.0000,705.0000,705.0000,25
2010-10-15,16:50:00,705.0000,705.0000,705.0000,705.0000,7
2010-10-15,16:55:00,705.5000,705.5000,705.5000,705.5000,3
2010-10-15,17:00:00,705.0000,705.5000,705.0000,705.5000,13
2010-10-15,17:05:00,704.7500,704.7500,704.7500,704.7500,6
2010-10-15,17:10:00,705.2500,707.0000,705.2500,707.0000,69
2010-10-15,17:15:00,706.7500,707.0000,706.0000,706.0000,58
2010-10-15,17:20:00,706.2500,706.5000,706.0000,706.0000,3
2010-10-15,17:25:00,706.7500,707.0000,706.7500,707.0000,6
2010-10-15,17:30:00,707.0000,707.0000,707.0000,707.0000,36
2010-10-15,17:35:00,705.7500,706.5000,705.7500,706.5000,2
2010-10-15,17:40:00,706.7500,706.7500,706.7500,706.7500,4
2010-10-15,17:45:00,706.0000,706.5000,705.7500,706.0000,8
2010-10-15,17:50:00,706.0000,706.0000,706.0000,706.0000,2
2010-10-15,17:55:00,706.2500,706.2500,705.7500,705.7500,3
2010-10-15,18:00:00,706.0000,706.5000,706.0000,706.2500,5
2010-10-15,18:05:00,706.2500,706.5000,706.0000,706.5000,18
2010-10-15,18:10:00,706.5000,706.5000,705.2500,705.2500,10
2010-10-15,18:15:00,705.7500,706.0000,705.0000,705.0000,37
2010-10-15,18:20:00,705.5000,705.5000,704.2500,704.2500,44
2010-10-15,18:25:00,704.5000,705.5000,702.2500,703.2500,73
2010-10-15,18:30:00,703.2500,703.2500,703.2500,703.2500,3
2010-10-15,18:35:00,703.2500,703.2500,703.2500,703.2500,3
2010-10-15,18:40:00,704.0000,704.0000,702.0000,703.7500,23
2010-10-15,18:45:00,704.0000,704.0000,703.5000,704.0000,6
2010-10-15,18:50:00,703.5000,703.5000,703.5000,703.5000,20
2010-10-15,18:55:00,703.5000,704.2500,703.5000,704.2500,25
2010-10-15,19:00:00,704.2500,704.2500,703.5000,703.5000,10
2010-10-15,19:05:00,704.0000,704.2500,704.0000,704.2500,3
2010-10-15,19:10:00,704.2500,704.2500,704.2500,704.2500,3
2010-10-15,19:15:00,704.5000,705.0000,704.0000,704.0000,35
2010-10-15,19:20:00,704.5000,704.7500,704.5000,704.5000,3
2010-10-15,19:25:00,704.5000,704.5000,704.5000,704.5000,6
2010-10-15,19:35:00,704.0000,704.0000,704.0000,704.0000,5
2010-10-15,19:40:00,704.2500,704.2500,703.5000,704.2500,56
2010-10-15,19:45:00,704.0000,704.0000,703.7500,704.0000,14
2010-10-15,19:50:00,704.0000,704.5000,704.0000,704.5000,7
2010-10-15,19:55:00,704.2500,704.5000,704.2500,704.5000,26
2010-10-15,20:00:00,704.7500,705.0000,704.5000,705.0000,23
2010-10-15,20:05:00,705.0000,705.0000,704.5000,704.7500,14
2010-10-15,20:10:00,704.2500,705.0000,704.2500,705.0000,7
2010-10-15,22:30:00,698.0000,699.2500,696.0000,698.7500,4262
2010-10-15,22:35:00,699.0000,703.2500,699.0000,701.0000,1528
2010-10-15,22:40:00,701.2500,704.2500,700.5000,703.7500,1571
2010-10-15,22:45:00,703.7500,704.0000,699.7500,700.7500,896
2010-10-15,22:50:00,700.5000,701.5000,697.2500,697.5000,1234
2010-10-15,22:55:00,697.7500,699.0000,696.0000,696.7500,661
2010-10-15,23:00:00,697.0000,697.0000,695.0000,695.5000,1610
2010-10-15,23:05:00,695.2500,698.7500,695.0000,698.2500,1247
2010-10-15,23:10:00,698.5000,701.2500,698.2500,699.7500,699
2010-10-15,23:15:00,699.7500,701.5000,699.5000,699.7500,696
2010-10-15,23:20:00,700.0000,700.0000,698.5000,699.7500,253
2010-10-15,23:25:00,700.0000,701.0000,700.0000,700.0000,166
2010-10-15,23:30:00,700.5000,702.0000,699.5000,702.0000,347
2010-10-15,23:35:00,702.0000,702.0000,700.7500,700.7500,298
2010-10-15,23:40:00,700.7500,704.2500,700.7500,703.7500,745
2010-10-15,23:45:00,703.5000,705.0000,703.2500,703.7500,578
2010-10-15,23:50:00,703.7500,705.0000,703.5000,704.0000,593
2010-10-15,23:55:00,704.2500,705.0000,703.7500,705.0000,269
2010-10-16,00:00:00,705.0000,707.0000,704.2500,706.5000,914
2010-10-16,00:05:00,706.5000,707.7500,704.7500,704.7500,886
2010-10-16,00:10:00,704.7500,705.5000,703.7500,704.0000,365
2010-10-16,00:15:00,704.0000,704.5000,702.0000,702.2500,365
2010-10-16,00:20:00,702.0000,703.7500,701.5000,703.7500,381
2010-10-16,00:25:00,703.5000,704.0000,702.7500,703.0000,162
2010-10-16,00:30:00,702.7500,703.0000,702.2500,702.2500,157
2010-10-16,00:35:00,702.5000,703.0000,701.7500,702.0000,305
2010-10-16,00:40:00,702.5000,702.7500,701.5000,702.0000,321
2010-10-16,00:45:00,701.5000,703.7500,701.2500,703.5000,344
2010-10-16,00:50:00,703.2500,703.5000,702.0000,702.2500,237
2010-10-16,00:55:00,702.2500,703.2500,702.0000,703.2500,418
2010-10-16,01:00:00,703.2500,704.0000,702.2500,702.5000,273
2010-10-16,01:05:00,702.2500,703.0000,702.2500,702.5000,105
2010-10-16,01:10:00,703.0000,704.0000,702.7500,704.0000,302
2010-10-16,01:15:00,704.0000,705.0000,703.5000,704.5000,275
2010-10-16,01:20:00,704.5000,705.0000,704.2500,705.0000,157
2010-10-16,01:25:00,705.0000,707.2500,704.5000,706.7500,573
2010-10-16,01:30:00,706.7500,707.2500,706.2500,707.0000,326
2010-10-16,01:35:00,707.2500,708.2500,706.5000,707.7500,745
2010-10-16,01:40:00,707.7500,713.7500,707.7500,709.5000,2336
2010-10-16,01:45:00,709.5000,712.0000,708.2500,709.0000,1098
2010-10-16,01:50:00,709.2500,710.0000,707.7500,709.0000,913
2010-10-16,01:55:00,709.2500,709.2500,706.0000,706.5000,551
2010-10-16,02:00:00,706.5000,707.2500,704.0000,706.0000,585
2010-10-16,02:05:00,705.5000,705.5000,701.0000,704.2500,952
2010-10-16,02:10:00,704.5000,705.5000,702.5000,703.0000,2052
2010-10-16,02:40:00,704.5000,704.5000,704.5000,704.5000,1
2010-10-18,07:00:00,701.7500,702.7500,701.0000,701.0000,174
2010-10-18,07:05:00,701.5000,701.5000,700.0000,700.0000,137
2010-10-18,07:10:00,700.2500,700.5000,699.5000,700.2500,38
2010-10-18,07:15:00,700.5000,701.0000,699.7500,700.5000,26
2010-10-18,07:20:00,700.5000,701.0000,700.5000,700.7500,14
2010-10-18,07:25:00,700.7500,701.5000,700.7500,701.5000,14
2010-10-18,07:30:00,701.2500,703.0000,700.5000,701.0000,77
2010-10-18,07:35:00,701.5000,703.0000,701.2500,703.0000,15
2010-10-18,07:40:00,703.0000,704.0000,702.5000,704.0000,34
2010-10-18,07:45:00,703.2500,705.2500,703.2500,705.0000,61
2010-10-18,07:50:00,705.0000,706.0000,705.0000,705.5000,20
2010-10-18,07:55:00,705.7500,707.2500,705.5000,707.0000,117
2010-10-18,08:00:00,707.0000,707.5000,707.0000,707.0000,57
2010-10-18,08:05:00,707.2500,707.2500,707.2500,707.2500,8
2010-10-18,08:10:00,707.5000,708.7500,707.0000,708.7500,121
2010-10-18,08:15:00,709.0000,709.0000,707.0000,707.0000,27
2010-10-18,08:20:00,707.0000,707.2500,706.0000,706.0000,35
2010-10-18,08:25:00,706.5000,707.2500,705.0000,705.7500,34
2010-10-18,08:30:00,705.0000,705.7500,704.7500,704.7500,11
2010-10-18,08:35:00,705.7500,706.0000,704.5000,705.7500,43
2010-10-18,08:40:00,705.7500,706.0000,704.7500,705.0000,42
2010-10-18,08:45:00,704.5000,705.0000,704.2500,704.2500,13
2010-10-18,08:50:00,704.2500,704.5000,704.0000,704.0000,23
2010-10-18,08:55:00,704.0000,704.0000,704.0000,704.0000,1
2010-10-18,09:00:00,703.7500,703.7500,702.7500,702.7500,18
2010-10-18,09:05:00,702.7500,702.7500,701.7500,701.7500,19
2010-10-18,09:10:00,702.0000,703.7500,702.0000,703.5000,9
2010-10-18,09:15:00,703.7500,704.5000,703.7500,704.2500,63
2010-10-18,09:20:00,704.0000,704.0000,704.0000,704.0000,1
2010-10-18,09:25:00,703.5000,704.2500,703.5000,704.2500,27
2010-10-18,09:30:00,704.2500,704.2500,703.7500,704.0000,32
2010-10-18,09:40:00,704.0000,704.0000,704.0000,704.0000,1
2010-10-18,09:45:00,704.2500,704.5000,704.0000,704.0000,8
2010-10-18,09:50:00,704.0000,704.0000,703.5000,704.0000,6
2010-10-18,09:55:00,704.0000,704.0000,704.0000,704.0000,9
2010-10-18,10:00:00,703.2500,703.2500,703.0000,703.0000,21
2010-10-18,10:05:00,702.5000,703.5000,702.0000,703.5000,32
2010-10-18,10:10:00,702.7500,702.7500,702.0000,702.0000,12
2010-10-18,10:15:00,702.0000,702.0000,700.2500,700.2500,44
2010-10-18,10:20:00,701.2500,701.5000,701.0000,701.0000,7
2010-10-18,10:25:00,701.5000,701.7500,700.0000,700.0000,30
2010-10-18,10:30:00,701.0000,701.7500,701.0000,701.7500,9
2010-10-18,10:35:00,702.0000,702.0000,701.0000,701.0000,3
2010-10-18,10:40:00,701.0000,701.0000,700.0000,700.2500,8
2010-10-18,10:45:00,700.2500,700.2500,700.0000,700.0000,12
2010-10-18,10:50:00,700.2500,700.2500,700.2500,700.2500,2
2010-10-18,10:55:00,701.0000,701.0000,700.5000,700.7500,3
2010-10-18,11:00:00,700.2500,700.2500,700.0000,700.0000,5
2010-10-18,11:05:00,701.2500,701.2500,701.2500,701.2500,1
2010-10-18,11:10:00,700.5000,701.2500,700.2500,701.2500,5
2010-10-18,11:15:00,701.2500,702.5000,701.2500,702.5000,29
2010-10-18,11:20:00,702.0000,702.2500,701.7500,702.2500,7
2010-10-18,11:30:00,701.5000,701.5000,701.5000,701.5000,1
2010-10-18,11:35:00,702.0000,702.5000,701.7500,701.7500,42
2010-10-18,11:40:00,702.5000,703.7500,702.5000,703.0000,81
2010-10-18,11:45:00,703.5000,703.5000,703.5000,703.5000,1
2010-10-18,11:50:00,704.0000,704.0000,703.0000,703.0000,24
2010-10-18,12:00:00,703.5000,703.7500,703.5000,703.7500,7
2010-10-18,12:05:00,703.5000,703.5000,703.5000,703.5000,1
2010-10-18,12:15:00,703.2500,703.5000,703.2500,703.2500,10
2010-10-18,12:20:00,703.5000,703.5000,703.5000,703.5000,4
2010-10-18,12:35:00,703.2500,703.2500,703.2500,703.2500,2
2010-10-18,12:40:00,703.0000,703.0000,703.0000,703.0000,1
2010-10-18,13:00:00,703.7500,704.0000,703.7500,703.7500,17
2010-10-18,13:15:00,704.5000,704.5000,704.5000,704.5000,4
2010-10-18,13:25:00,704.5000,704.5000,704.5000,704.5000,8
2010-10-18,13:30:00,704.5000,704.7500,703.5000,704.5000,56
2010-10-18,13:40:00,704.7500,704.7500,704.5000,704.5000,6
2010-10-18,13:45:00,704.7500,704.7500,704.7500,704.7500,1
2010-10-18,13:50:00,703.7500,703.7500,703.7500,703.7500,1
2010-10-18,13:55:00,704.5000,704.7500,704.2500,704.5000,8
2010-10-18,14:00:00,704.0000,704.5000,704.0000,704.5000,6
2010-10-18,14:10:00,704.2500,704.7500,704.2500,704.7500,29
2010-10-18,14:15:00,704.7500,704.7500,704.5000,704.5000,3
2010-10-18,14:20:00,704.7500,705.0000,704.2500,704.2500,12
2010-10-18,14:30:00,704.7500,704.7500,704.7500,704.7500,1
2010-10-18,14:35:00,704.7500,704.7500,704.7500,704.7500,1
2010-10-18,14:40:00,704.5000,705.5000,704.5000,705.5000,152
2010-10-18,14:45:00,705.7500,705.7500,705.7500,705.7500,17
2010-10-18,14:50:00,705.0000,705.7500,705.0000,705.7500,21
2010-10-18,14:55:00,704.7500,705.0000,704.0000,705.0000,150
2010-10-18,15:00:00,705.2500,705.2500,703.5000,704.2500,31
2010-10-18,15:10:00,703.2500,703.2500,703.0000,703.0000,8
2010-10-18,15:15:00,703.0000,703.2500,703.0000,703.2500,4
2010-10-18,15:20:00,703.5000,703.5000,703.0000,703.0000,3
2010-10-18,15:25:00,703.0000,703.2500,702.5000,702.5000,33
2010-10-18,15:40:00,702.5000,703.2500,701.0000,703.2500,31
2010-10-18,15:45:00,703.0000,703.0000,702.0000,702.2500,40
2010-10-18,15:50:00,702.5000,702.5000,702.0000,702.0000,7
2010-10-18,15:55:00,702.5000,702.5000,702.0000,702.0000,12
2010-10-18,16:00:00,702.5000,702.7500,702.5000,702.5000,22
2010-10-18,16:05:00,702.5000,702.5000,702.5000,702.5000,8
2010-10-18,16:10:00,702.5000,702.5000,702.5000,702.5000,2
2010-10-18,16:15:00,702.7500,702.7500,702.7500,702.7500,1
2010-10-18,16:20:00,702.5000,702.5000,701.7500,701.7500,24
2010-10-18,16:25:00,702.0000,702.0000,701.7500,701.7500,5
2010-10-18,16:30:00,701.7500,702.0000,701.7500,702.0000,9
2010-10-18,16:35:00,701.5000,701.5000,700.5000,700.5000,135
2010-10-18,16:40:00,700.7500,701.0000,700.7500,701.0000,23
2010-10-18,16:45:00,701.0000,702.0000,701.0000,702.0000,49
2010-10-18,16:50:00,702.2500,702.2500,702.0000,702.2500,17
2010-10-18,16:55:00,702.0000,702.7500,702.0000,702.7500,28
2010-10-18,17:00:00,702.2500,702.7500,702.2500,702.2500,9
2010-10-18,17:05:00,702.2500,702.5000,702.2500,702.5000,3
2010-10-18,17:10:00,702.0000,702.0000,702.0000,702.0000,9
2010-10-18,17:15:00,702.5000,703.0000,702.5000,702.7500,22
2010-10-18,17:20:00,703.0000,703.5000,703.0000,703.0000,41
2010-10-18,17:25:00,703.0000,703.5000,703.0000,703.5000,10
2010-10-18,17:30:00,703.2500,703.2500,702.7500,702.7500,22
2010-10-18,17:35:00,703.0000,703.5000,702.7500,703.2500,22
2010-10-18,17:40:00,703.2500,703.2500,703.2500,703.2500,8
2010-10-18,17:50:00,703.2500,704.0000,703.2500,703.7500,14
2010-10-18,18:00:00,704.0000,704.0000,704.0000,704.0000,7
2010-10-18,18:05:00,703.5000,704.2500,703.5000,704.0000,19
2010-10-18,18:10:00,703.5000,704.2500,703.5000,704.2500,4
2010-10-18,18:20:00,702.5000,703.5000,702.5000,703.5000,3
2010-10-18,18:25:00,703.5000,703.7500,703.0000,703.0000,8
2010-10-18,18:30:00,703.0000,703.0000,703.0000,703.0000,1
2010-10-18,18:35:00,702.7500,702.7500,702.5000,702.5000,17
2010-10-18,18:40:00,702.7500,702.7500,702.7500,702.7500,2
2010-10-18,18:45:00,702.7500,702.7500,702.7500,702.7500,2
2010-10-18,18:50:00,702.7500,702.7500,702.0000,702.0000,8
2010-10-18,18:55:00,702.0000,702.0000,702.0000,702.0000,2
2010-10-18,19:00:00,702.5000,702.7500,702.5000,702.7500,36
2010-10-18,19:05:00,702.2500,703.0000,702.2500,702.7500,18
2010-10-18,19:10:00,702.7500,702.7500,702.2500,702.2500,21
2010-10-18,19:15:00,702.2500,703.0000,702.2500,702.7500,35
2010-10-18,19:25:00,702.7500,703.2500,702.7500,702.7500,4
2010-10-18,19:30:00,703.2500,703.2500,702.7500,702.7500,7
2010-10-18,19:35:00,702.5000,702.7500,702.5000,702.5000,7
2010-10-18,19:40:00,702.7500,703.0000,702.7500,703.0000,17
2010-10-18,19:45:00,703.0000,703.7500,703.0000,703.7500,31
2010-10-18,19:50:00,703.7500,704.5000,703.2500,704.5000,104
2010-10-18,19:55:00,704.7500,704.7500,703.2500,703.5000,34
2010-10-18,20:00:00,703.5000,704.7500,703.2500,704.5000,38
2010-10-18,20:05:00,703.7500,705.0000,703.7500,704.7500,57
2010-10-18,20:10:00,704.7500,706.0000,704.2500,704.7500,171
2010-10-18,22:30:00,704.7500,706.2500,703.0000,703.7500,1907
2010-10-18,22:35:00,703.7500,706.0000,703.5000,706.0000,1027
2010-10-18,22:40:00,706.2500,706.5000,704.0000,704.2500,765
2010-10-18,22:45:00,704.2500,704.7500,699.5000,700.5000,1109
2010-10-18,22:50:00,700.5000,703.0000,698.7500,699.5000,1015
2010-10-18,22:55:00,699.7500,701.5000,699.5000,700.2500,494
2010-10-18,23:00:00,700.0000,700.7500,695.2500,698.5000,2106
2010-10-18,23:05:00,698.2500,698.5000,696.5000,696.5000,595
2010-10-18,23:10:00,696.5000,697.5000,695.7500,697.0000,803
2010-10-18,23:15:00,697.0000,698.5000,696.2500,697.0000,408
2010-10-18,23:20:00,696.7500,697.7500,693.0000,694.5000,1399
2010-10-18,23:25:00,694.2500,695.7500,693.2500,695.2500,944
2010-10-18,23:30:00,695.5000,696.0000,694.5000,694.5000,392
2010-10-18,23:35:00,694.7500,694.7500,693.5000,693.7500,788
2010-10-18,23:40:00,694.0000,694.5000,693.5000,694.0000,314
2010-10-18,23:45:00,694.0000,694.5000,693.7500,694.0000,167
2010-10-18,23:50:00,693.7500,694.0000,692.2500,692.7500,854
2010-10-18,23:55:00,692.7500,693.0000,690.2500,691.7500,1289
2010-10-19,00:00:00,691.5000,692.5000,691.2500,691.7500,525
2010-10-19,00:05:00,691.7500,693.5000,691.5000,693.2500,479
2010-10-19,00:10:00,693.2500,694.2500,692.5000,693.0000,412
2010-10-19,00:15:00,693.0000,694.5000,691.7500,693.2500,423
2010-10-19,00:20:00,693.2500,694.0000,692.7500,693.2500,395
2010-10-19,00:25:00,693.2500,694.5000,693.0000,694.0000,564
2010-10-19,00:30:00,694.0000,694.2500,693.2500,693.2500,212
2010-10-19,00:35:00,693.0000,693.7500,692.5000,693.2500,234
2010-10-19,00:40:00,693.2500,695.2500,692.7500,695.2500,504
2010-10-19,00:45:00,695.0000,695.2500,693.0000,694.5000,551
2010-10-19,00:50:00,694.7500,696.2500,694.2500,695.0000,588
2010-10-19,00:55:00,695.2500,695.7500,694.7500,695.0000,204
2010-10-19,01:00:00,695.0000,695.5000,693.2500,693.5000,436
2010-10-19,01:05:00,693.5000,693.7500,692.5000,693.2500,332
2010-10-19,01:10:00,693.0000,694.7500,692.5000,694.0000,370
2010-10-19,01:15:00,694.0000,694.2500,692.7500,693.2500,241
2010-10-19,01:20:00,693.5000,694.0000,692.5000,692.5000,208
2010-10-19,01:25:00,692.7500,693.0000,691.7500,692.2500,177
2010-10-19,01:30:00,692.0000,692.7500,691.5000,692.2500,293
2010-10-19,01:35:00,692.5000,694.0000,692.5000,693.2500,381
2010-10-19,01:40:00,693.5000,693.7500,692.7500,693.5000,203
2010-10-19,01:45:00,693.0000,693.5000,692.2500,692.2500,139
2010-10-19,01:50:00,692.2500,693.5000,692.0000,692.5000,221
2010-10-19,01:55:00,693.0000,693.0000,691.5000,692.2500,185
2010-10-19,02:00:00,692.2500,693.2500,692.2500,693.0000,311
2010-10-19,02:05:00,693.0000,693.7500,692.2500,692.7500,383
2010-10-19,02:10:00,693.0000,693.7500,687.2500,689.2500,3887
2010-10-19,02:40:00,690.0000,690.0000,690.0000,690.0000,1
2010-10-19,07:00:00,691.0000,691.0000,690.2500,691.0000,266
2010-10-19,07:05:00,690.7500,691.5000,690.5000,691.2500,81
2010-10-19,07:10:00,691.5000,691.7500,691.0000,691.7500,42
2010-10-19,07:15:00,691.2500,691.5000,691.2500,691.2500,14
2010-10-19,07:20:00,691.5000,692.0000,691.5000,692.0000,42
2010-10-19,07:25:00,692.0000,693.2500,692.0000,692.5000,91
2010-10-19,07:30:00,693.0000,693.7500,692.7500,692.7500,19
2010-10-19,07:35:00,693.2500,693.2500,692.7500,692.7500,8
2010-10-19,07:40:00,692.7500,693.0000,692.7500,692.7500,8
2010-10-19,07:45:00,692.7500,692.7500,692.7500,692.7500,1
2010-10-19,07:50:00,692.7500,692.7500,692.5000,692.5000,5
2010-10-19,07:55:00,692.5000,693.5000,692.5000,693.5000,11
2010-10-19,08:00:00,693.2500,693.2500,693.2500,693.2500,9
2010-10-19,08:05:00,693.7500,693.7500,693.5000,693.7500,8
2010-10-19,08:10:00,693.7500,694.0000,693.5000,693.7500,13
2010-10-19,08:15:00,693.7500,694.0000,693.7500,694.0000,21
2010-10-19,08:20:00,694.2500,694.5000,694.2500,694.5000,56
2010-10-19,08:25:00,694.5000,694.7500,694.5000,694.7500,10
2010-10-19,08:30:00,694.7500,694.7500,694.5000,694.5000,24
2010-10-19,08:35:00,694.7500,695.5000,694.7500,695.5000,50
2010-10-19,08:40:00,695.2500,695.5000,695.2500,695.2500,9
2010-10-19,08:45:00,695.5000,695.5000,695.0000,695.0000,62
2010-10-19,08:50:00,694.7500,694.7500,694.5000,694.5000,11
2010-10-19,08:55:00,694.5000,694.5000,694.5000,694.5000,6
2010-10-19,09:00:00,694.7500,694.7500,694.7500,694.7500,1
2010-10-19,09:05:00,695.0000,695.0000,695.0000,695.0000,3
2010-10-19,09:10:00,695.2500,695.2500,695.2500,695.2500,2
2010-10-19,09:15:00,695.0000,695.2500,695.0000,695.2500,10
2010-10-19,09:20:00,695.5000,695.5000,695.0000,695.0000,8
2010-10-19,09:25:00,694.7500,694.7500,694.7500,694.7500,1
2010-10-19,09:30:00,694.7500,695.2500,694.7500,694.7500,16
2010-10-19,09:35:00,695.0000,695.0000,694.2500,694.7500,6
2010-10-19,09:40:00,694.5000,695.0000,694.2500,695.0000,12
2010-10-19,09:45:00,694.5000,695.0000,694.0000,695.0000,9
2010-10-19,09:50:00,694.5000,694.5000,694.5000,694.5000,2
2010-10-19,09:55:00,694.7500,694.7500,694.5000,694.7500,4
2010-10-19,10:00:00,694.5000,694.5000,694.5000,694.5000,3
2010-10-19,10:05:00,694.0000,694.0000,694.0000,694.0000,19
2010-10-19,10:10:00,694.0000,694.0000,694.0000,694.0000,2
2010-10-19,10:20:00,694.5000,695.0000,694.5000,695.0000,10
2010-10-19,10:25:00,694.7500,694.7500,694.7500,694.7500,1
2010-10-19,10:30:00,694.7500,696.5000,694.7500,696.0000,168
2010-10-19,10:35:00,696.0000,696.2500,696.0000,696.2500,6
2010-10-19,10:40:00,696.2500,696.2500,696.0000,696.0000,45
2010-10-19,10:45:00,696.2500,696.2500,695.7500,695.7500,36
2010-10-19,10:50:00,696.0000,696.0000,696.0000,696.0000,2
2010-10-19,10:55:00,695.7500,696.0000,695.7500,696.0000,8
2010-10-19,11:00:00,696.2500,696.2500,695.2500,695.5000,60
2010-10-19,11:05:00,695.5000,695.5000,695.5000,695.5000,5
2010-10-19,11:10:00,695.2500,695.2500,695.2500,695.2500,4
2010-10-19,11:15:00,695.2500,695.2500,695.2500,695.2500,2
2010-10-19,11:20:00,695.2500,695.2500,695.0000,695.0000,3
2010-10-19,11:25:00,695.0000,695.0000,695.0000,695.0000,33
2010-10-19,11:30:00,694.7500,695.0000,694.7500,695.0000,4
2010-10-19,11:35:00,695.0000,695.7500,695.0000,695.7500,16
2010-10-19,11:40:00,695.2500,695.7500,695.2500,695.7500,8
2010-10-19,11:45:00,696.0000,696.0000,695.7500,695.7500,10
2010-10-19,11:50:00,695.7500,695.7500,694.7500,694.7500,55
2010-10-19,11:55:00,695.0000,695.7500,695.0000,695.7500,21
2010-10-19,12:00:00,695.7500,696.0000,695.7500,695.7500,34
2010-10-19,12:05:00,695.7500,696.0000,695.7500,695.7500,16
2010-10-19,12:10:00,695.7500,695.7500,695.7500,695.7500,1
2010-10-19,12:15:00,695.7500,696.0000,695.7500,695.7500,62
2010-10-19,12:20:00,696.0000,696.2500,696.0000,696.0000,5
2010-10-19,12:25:00,696.2500,696.2500,696.0000,696.0000,4
2010-10-19,12:35:00,695.7500,695.7500,695.7500,695.7500,10
2010-10-19,12:40:00,695.7500,695.7500,695.7500,695.7500,2
2010-10-19,12:50:00,695.7500,696.0000,695.7500,696.0000,11
2010-10-19,12:55:00,696.0000,696.0000,696.0000,696.0000,9
2010-10-19,13:05:00,696.2500,696.2500,696.0000,696.0000,9
2010-10-19,13:10:00,696.0000,696.0000,696.0000,696.0000,17
2010-10-19,13:15:00,696.0000,696.0000,695.7500,695.7500,7
2010-10-19,13:20:00,695.5000,695.5000,695.0000,695.0000,8
2010-10-19,13:25:00,695.0000,695.0000,694.7500,695.0000,50
2010-10-19,13:30:00,695.0000,695.0000,694.5000,694.5000,24
2010-10-19,13:35:00,694.2500,694.5000,694.2500,694.5000,37
2010-10-19,13:55:00,694.5000,694.5000,694.5000,694.5000,3
2010-10-19,14:00:00,694.5000,694.5000,694.5000,694.5000,23
2010-10-19,14:05:00,694.7500,695.0000,694.5000,694.5000,5
2010-10-19,14:10:00,694.7500,694.7500,694.7500,694.7500,2
2010-10-19,14:15:00,694.7500,695.0000,694.7500,695.0000,31
2010-10-19,14:20:00,694.5000,694.5000,694.5000,694.5000,13
2010-10-19,14:25:00,694.5000,694.5000,694.5000,694.5000,2
2010-10-19,14:35:00,694.5000,694.7500,694.5000,694.7500,34
2010-10-19,14:40:00,694.7500,694.7500,694.5000,694.5000,2
2010-10-19,14:45:00,694.7500,694.7500,694.2500,694.2500,36
2010-10-19,14:50:00,694.2500,694.2500,691.5000,693.2500,150
2010-10-19,14:55:00,692.0000,692.0000,692.0000,692.0000,5
2010-10-19,15:00:00,692.0000,692.0000,691.5000,691.7500,24
2010-10-19,15:05:00,691.7500,691.7500,691.7500,691.7500,1
2010-10-19,15:10:00,691.7500,691.7500,691.5000,691.5000,12
2010-10-19,15:15:00,691.5000,691.5000,691.0000,691.0000,18
2010-10-19,15:20:00,691.0000,691.5000,690.5000,690.5000,37
2010-10-19,15:25:00,691.2500,691.2500,691.0000,691.0000,46
2010-10-19,15:30:00,691.0000,691.0000,689.5000,690.7500,110
2010-10-19,15:35:00,690.5000,690.7500,690.0000,690.2500,17
2010-10-19,15:40:00,689.7500,690.0000,689.0000,689.0000,57
2010-10-19,15:45:00,689.5000,689.5000,688.7500,688.7500,15
2010-10-19,15:50:00,689.0000,689.2500,688.7500,688.7500,28
2010-10-19,15:55:00,688.7500,689.2500,688.7500,689.0000,27
2010-10-19,16:00:00,689.0000,689.2500,689.0000,689.0000,32
2010-10-19,16:05:00,689.2500,689.2500,689.0000,689.2500,36
2010-10-19,16:10:00,689.2500,689.7500,688.7500,689.7500,73
2010-10-19,16:15:00,689.7500,689.7500,689.5000,689.5000,15
2010-10-19,16:20:00,689.7500,689.7500,689.7500,689.7500,1
2010-10-19,16:25:00,690.0000,690.0000,689.0000,689.2500,38
2010-10-19,16:30:00,689.5000,689.5000,688.7500,689.2500,13
2010-10-19,16:35:00,689.5000,690.0000,689.5000,690.0000,27
2010-10-19,16:40:00,690.2500,691.5000,690.2500,691.2500,41
2010-10-19,16:45:00,691.2500,694.0000,691.2500,693.0000,69
2010-10-19,16:50:00,693.0000,693.0000,692.0000,692.5000,23
2010-10-19,16:55:00,692.0000,692.2500,691.5000,691.5000,11
2010-10-19,17:00:00,692.2500,693.2500,692.0000,692.5000,17
2010-10-19,17:05:00,692.5000,693.0000,692.0000,692.5000,36
2010-10-19,17:10:00,692.2500,692.5000,692.2500,692.5000,5
2010-10-19,17:15:00,692.5000,692.7500,692.5000,692.5000,15
2010-10-19,17:20:00,692.0000,692.0000,691.2500,692.0000,18
2010-10-19,17:25:00,691.7500,691.7500,691.7500,691.7500,2
2010-10-19,17:30:00,692.2500,692.2500,692.2500,692.2500,30
2010-10-19,17:35:00,692.2500,692.5000,691.5000,692.0000,27
2010-10-19,17:40:00,692.0000,692.0000,691.7500,691.7500,2
2010-10-19,17:45:00,691.7500,692.0000,691.5000,691.5000,13
2010-10-19,17:50:00,691.5000,692.0000,691.0000,692.0000,16
2010-10-19,18:05:00,691.2500,691.5000,691.2500,691.5000,5
2010-10-19,18:10:00,691.5000,691.5000,690.7500,691.0000,14
2010-10-19,18:15:00,690.7500,691.2500,690.7500,691.0000,7
2010-10-19,18:20:00,690.7500,690.7500,690.7500,690.7500,23
2010-10-19,18:25:00,690.5000,691.0000,689.7500,690.5000,35
2010-10-19,18:30:00,690.5000,691.2500,690.5000,691.2500,10
2010-10-19,18:35:00,691.0000,691.0000,691.0000,691.0000,5
2010-10-19,18:40:00,690.7500,690.7500,690.5000,690.5000,9
2010-10-19,18:45:00,691.0000,691.2500,691.0000,691.2500,10
2010-10-19,18:50:00,691.2500,691.2500,690.7500,691.0000,15
2010-10-19,18:55:00,691.0000,691.0000,690.7500,690.7500,11
2010-10-19,19:00:00,690.5000,690.7500,690.5000,690.7500,23
2010-10-19,19:05:00,690.5000,690.7500,689.5000,690.5000,48
2010-10-19,19:10:00,689.5000,690.0000,688.0000,689.0000,67
2010-10-19,19:15:00,689.0000,689.0000,688.0000,688.0000,26
2010-10-19,19:20:00,688.2500,688.5000,688.0000,688.0000,87
2010-10-19,19:25:00,688.2500,688.5000,687.7500,687.7500,47
2010-10-19,19:30:00,688.0000,688.5000,687.0000,687.0000,188
2010-10-19,19:35:00,687.0000,687.7500,686.0000,687.2500,257
2010-10-19,19:40:00,686.7500,687.7500,686.5000,687.0000,38
2010-10-19,19:45:00,687.0000,687.2500,687.0000,687.2500,45
2010-10-19,19:50:00,687.0000,687.0000,686.0000,687.0000,78
2010-10-19,19:55:00,687.5000,687.5000,686.0000,687.2500,17
2010-10-19,20:00:00,686.2500,686.5000,682.7500,683.2500,507
2010-10-19,20:05:00,683.0000,683.5000,680.2500,681.0000,727
2010-10-19,20:10:00,681.5000,682.0000,680.0000,681.7500,237
2010-10-19,22:30:00,682.7500,684.5000,676.2500,676.5000,4268
2010-10-19,22:35:00,676.5000,680.2500,676.2500,678.5000,2039
2010-10-19,22:40:00,678.5000,685.0000,678.0000,683.2500,2096
2010-10-19,22:45:00,683.2500,684.7500,681.2500,682.5000,1255
2010-10-19,22:50:00,682.7500,684.0000,680.0000,680.7500,1187
2010-10-19,22:55:00,681.0000,681.0000,678.7500,679.0000,1314
2010-10-19,23:00:00,679.2500,679.5000,677.7500,679.0000,612
2010-10-19,23:05:00,679.0000,679.0000,677.0000,677.0000,853
2010-10-19,23:10:00,677.0000,678.0000,676.7500,678.0000,447
2010-10-19,23:15:00,678.0000,678.0000,676.2500,677.7500,284
2010-10-19,23:20:00,677.5000,678.0000,677.0000,677.2500,293
2010-10-19,23:25:00,677.2500,679.0000,676.7500,677.5000,455
2010-10-19,23:30:00,677.7500,678.7500,677.2500,677.2500,315
2010-10-19,23:35:00,677.2500,678.5000,677.2500,678.5000,227
2010-10-19,23:40:00,678.5000,680.5000,678.0000,679.7500,586
2010-10-19,23:45:00,680.0000,681.0000,678.7500,680.0000,831
2010-10-19,23:50:00,679.7500,680.2500,678.5000,679.2500,411
2010-10-19,23:55:00,679.0000,680.7500,678.7500,680.0000,189
2010-10-20,00:00:00,680.0000,680.5000,679.5000,680.0000,124
2010-10-20,00:05:00,680.2500,680.5000,679.5000,679.5000,109
2010-10-20,00:10:00,679.2500,679.5000,678.5000,679.0000,265
2010-10-20,00:15:00,678.7500,679.2500,678.5000,678.7500,55
2010-10-20,00:20:00,678.5000,680.0000,678.5000,679.7500,119
2010-10-20,00:25:00,679.7500,680.0000,678.7500,679.2500,222
2010-10-20,00:30:00,679.5000,679.5000,678.2500,679.0000,269
2010-10-20,00:35:00,678.7500,679.0000,677.7500,677.7500,154
2010-10-20,00:40:00,677.5000,678.7500,677.0000,678.7500,132
2010-10-20,00:45:00,678.5000,679.0000,678.0000,678.0000,110
2010-10-20,00:50:00,678.5000,678.5000,677.0000,677.5000,247
2010-10-20,00:55:00,677.2500,678.0000,677.0000,677.2500,294
2010-10-20,01:00:00,677.2500,678.0000,677.2500,677.7500,156
2010-10-20,01:05:00,677.5000,678.0000,677.5000,678.0000,63
2010-10-20,01:10:00,677.7500,678.2500,677.2500,677.2500,182
2010-10-20,01:15:00,677.0000,677.5000,675.7500,676.0000,529
2010-10-20,01:20:00,676.2500,677.5000,675.2500,675.7500,914
2010-10-20,01:25:00,675.7500,676.0000,671.2500,673.0000,2392
2010-10-20,01:30:00,673.2500,674.0000,672.5000,673.5000,797
2010-10-20,01:35:00,673.5000,674.0000,673.0000,673.0000,247
2010-10-20,01:40:00,673.2500,673.5000,670.0000,670.2500,2146
2010-10-20,01:45:00,670.2500,672.5000,670.2500,671.7500,1081
2010-10-20,01:50:00,672.0000,672.5000,670.2500,670.7500,621
2010-10-20,01:55:00,671.2500,673.0000,670.0000,670.5000,814
2010-10-20,02:00:00,670.7500,671.0000,669.0000,670.2500,584
2010-10-20,02:05:00,670.2500,671.2500,668.5000,668.7500,933
2010-10-20,02:10:00,668.7500,672.5000,668.2500,672.2500,3009
2010-10-20,02:40:00,671.5000,671.5000,671.5000,671.5000,1
2010-10-20,07:00:00,673.5000,675.0000,673.5000,675.0000,380
2010-10-20,07:05:00,674.7500,675.7500,674.7500,675.2500,88
2010-10-20,07:10:00,675.2500,675.7500,675.0000,675.0000,40
2010-10-20,07:15:00,675.0000,675.0000,675.0000,675.0000,1
2010-10-20,07:20:00,674.7500,674.7500,674.5000,674.7500,20
2010-10-20,07:25:00,674.7500,674.7500,674.5000,674.5000,7
2010-10-20,07:30:00,674.5000,674.5000,674.5000,674.5000,2
2010-10-20,07:35:00,674.7500,674.7500,674.5000,674.5000,14
2010-10-20,07:40:00,674.5000,674.7500,674.5000,674.7500,12
2010-10-20,07:45:00,674.5000,675.0000,674.5000,674.5000,11
2010-10-20,07:50:00,674.5000,674.7500,674.5000,674.5000,15
2010-10-20,07:55:00,674.5000,674.5000,674.5000,674.5000,9
2010-10-20,08:00:00,674.5000,674.5000,674.5000,674.5000,8
2010-10-20,08:05:00,674.7500,675.0000,674.7500,675.0000,9
2010-10-20,08:10:00,674.7500,675.0000,674.5000,675.0000,3
2010-10-20,08:15:00,674.7500,674.7500,674.7500,674.7500,1
2010-10-20,08:20:00,674.5000,674.5000,674.5000,674.5000,20
2010-10-20,08:25:00,674.5000,674.5000,674.2500,674.5000,28
2010-10-20,08:30:00,674.7500,675.0000,674.5000,674.5000,28
2010-10-20,08:35:00,674.5000,675.0000,674.5000,674.5000,20
2010-10-20,08:40:00,674.7500,674.7500,674.5000,674.5000,2
2010-10-20,08:45:00,674.5000,675.0000,674.5000,675.0000,9
2010-10-20,08:50:00,675.0000,675.0000,674.5000,674.5000,21
2010-10-20,08:55:00,674.5000,674.5000,674.5000,674.5000,4
2010-10-20,09:00:00,674.5000,674.5000,674.5000,674.5000,1
2010-10-20,09:05:00,675.0000,675.0000,674.5000,674.5000,21
2010-10-20,09:10:00,675.0000,676.0000,675.0000,676.0000,56
2010-10-20,09:15:00,674.7500,675.0000,674.7500,675.0000,3
2010-10-20,09:20:00,676.0000,676.5000,676.0000,676.5000,16
2010-10-20,09:30:00,676.0000,676.0000,675.5000,675.5000,4
2010-10-20,09:35:00,675.5000,675.7500,675.5000,675.7500,6
2010-10-20,09:40:00,675.7500,676.2500,675.7500,676.2500,7
2010-10-20,09:45:00,676.5000,676.5000,676.0000,676.0000,11
2010-10-20,09:50:00,676.0000,676.0000,674.5000,674.5000,18
2010-10-20,09:55:00,674.7500,675.5000,674.5000,674.5000,12
2010-10-20,10:00:00,674.5000,674.5000,674.5000,674.5000,2
2010-10-20,10:15:00,675.0000,675.2500,675.0000,675.2500,3
2010-10-20,10:25:00,675.5000,675.7500,675.0000,675.0000,4
2010-10-20,10:30:00,675.0000,675.0000,675.0000,675.0000,3
2010-10-20,10:35:00,675.7500,675.7500,675.7500,675.7500,1
2010-10-20,10:40:00,675.7500,676.0000,675.7500,676.0000,8
2010-10-20,10:45:00,676.0000,676.2500,676.0000,676.2500,7
2010-10-20,10:55:00,676.2500,676.2500,676.2500,676.2500,3
2010-10-20,11:00:00,676.2500,676.2500,676.2500,676.2500,2
2010-10-20,11:05:00,676.0000,676.7500,675.7500,676.7500,60
2010-10-20,11:10:00,676.7500,677.0000,676.5000,677.0000,57
2010-10-20,11:15:00,677.0000,677.5000,676.7500,677.5000,22
2010-10-20,11:20:00,677.5000,677.5000,677.0000,677.0000,5
2010-10-20,11:25:00,676.7500,676.7500,676.5000,676.5000,53
2010-10-20,11:30:00,676.5000,676.5000,676.5000,676.5000,1
2010-10-20,11:40:00,676.5000,676.5000,676.5000,676.5000,2
2010-10-20,11:45:00,676.5000,676.7500,676.5000,676.5000,15
2010-10-20,11:50:00,676.5000,677.0000,676.5000,676.7500,9
2010-10-20,11:55:00,676.5000,676.5000,676.5000,676.5000,1
2010-10-20,12:05:00,677.0000,677.0000,677.0000,677.0000,1
2010-10-20,12:10:00,677.0000,677.0000,677.0000,677.0000,5
2010-10-20,12:15:00,677.0000,677.2500,677.0000,677.2500,3
2010-10-20,12:25:00,677.5000,677.5000,677.5000,677.5000,1
2010-10-20,12:35:00,677.2500,677.2500,677.2500,677.2500,3
2010-10-20,12:45:00,677.0000,677.0000,677.0000,677.0000,2
2010-10-20,12:50:00,676.5000,676.7500,676.5000,676.5000,44
2010-10-20,12:55:00,676.7500,677.0000,676.7500,677.0000,11
2010-10-20,13:00:00,676.7500,676.7500,676.7500,676.7500,5
2010-10-20,13:05:00,676.7500,676.7500,676.7500,676.7500,1
2010-10-20,13:10:00,676.0000,676.0000,676.0000,676.0000,11
2010-10-20,13:15:00,676.0000,676.0000,676.0000,676.0000,1
2010-10-20,13:25:00,675.7500,675.7500,675.7500,675.7500,2
2010-10-20,13:30:00,676.0000,676.0000,676.0000,676.0000,3
2010-10-20,13:45:00,676.2500,676.2500,676.0000,676.0000,5
2010-10-20,13:50:00,676.0000,676.0000,676.0000,676.0000,1
2010-10-20,14:00:00,675.5000,675.5000,675.5000,675.5000,11
2010-10-20,14:05:00,676.0000,676.5000,675.7500,676.5000,5
2010-10-20,14:15:00,676.2500,676.2500,676.2500,676.2500,1
2010-10-20,14:20:00,675.7500,676.0000,675.7500,676.0000,2
2010-10-20,14:25:00,675.7500,675.7500,675.0000,675.0000,14
2010-10-20,14:30:00,675.2500,675.2500,675.0000,675.0000,17
2010-10-20,14:35:00,675.2500,675.2500,675.2500,675.2500,1
2010-10-20,14:40:00,675.5000,675.7500,675.5000,675.5000,4
2010-10-20,14:55:00,675.5000,675.5000,675.5000,675.5000,7
2010-10-20,15:00:00,675.5000,675.5000,675.0000,675.0000,13
2010-10-20,15:05:00,675.0000,675.0000,674.7500,674.7500,2
2010-10-20,15:10:00,674.7500,674.7500,674.5000,674.7500,24
2010-10-20,15:15:00,674.5000,674.5000,674.5000,674.5000,38
2010-10-20,15:20:00,674.5000,674.7500,674.5000,674.5000,95
2010-10-20,15:25:00,674.5000,674.5000,674.5000,674.5000,5
2010-10-20,15:30:00,674.5000,676.5000,674.5000,675.7500,174
2010-10-20,15:35:00,675.5000,675.5000,675.0000,675.5000,6
2010-10-20,15:40:00,675.0000,675.0000,674.7500,674.7500,28
2010-10-20,15:45:00,675.0000,677.0000,674.7500,675.7500,68
2010-10-20,15:50:00,676.0000,676.7500,676.0000,676.2500,28
2010-10-20,15:55:00,676.7500,676.7500,676.0000,676.7500,14
2010-10-20,16:00:00,676.7500,676.7500,676.7500,676.7500,2
2010-10-20,16:05:00,676.7500,676.7500,676.0000,676.0000,29
2010-10-20,16:10:00,676.2500,676.2500,675.5000,675.7500,6
2010-10-20,16:15:00,676.2500,676.2500,675.7500,676.2500,5
2010-10-20,16:20:00,676.0000,676.0000,675.5000,676.0000,9
2010-10-20,16:25:00,676.2500,676.2500,675.7500,676.2500,20
2010-10-20,16:30:00,676.7500,677.2500,676.2500,677.0000,67
2010-10-20,16:35:00,676.7500,677.0000,675.5000,676.0000,124
2010-10-20,16:40:00,676.2500,676.2500,675.5000,675.7500,16
2010-10-20,16:45:00,675.7500,676.2500,675.5000,676.0000,21
2010-10-20,16:50:00,676.0000,676.2500,675.7500,676.0000,7
2010-10-20,16:55:00,676.0000,676.2500,676.0000,676.0000,11
2010-10-20,17:00:00,676.0000,676.7500,676.0000,676.5000,7
2010-10-20,17:05:00,676.2500,677.5000,676.0000,676.2500,98
2010-10-20,17:10:00,676.5000,677.0000,676.2500,676.2500,26
2010-10-20,17:15:00,676.5000,676.7500,676.0000,676.5000,114
2010-10-20,17:20:00,676.5000,676.5000,675.7500,676.0000,84
2010-10-20,17:25:00,675.7500,677.2500,675.7500,677.2500,71
2010-10-20,17:30:00,676.7500,676.7500,676.7500,676.7500,1
2010-10-20,17:35:00,676.7500,676.7500,676.7500,676.7500,7
2010-10-20,17:40:00,676.7500,677.0000,676.7500,677.0000,5
2010-10-20,17:45:00,677.0000,677.7500,677.0000,677.7500,36
2010-10-20,17:50:00,677.5000,677.5000,676.7500,677.5000,193
2010-10-20,17:55:00,677.5000,677.5000,677.0000,677.0000,19
2010-10-20,18:00:00,677.2500,677.2500,677.0000,677.0000,10
2010-10-20,18:05:00,677.0000,677.2500,676.2500,677.2500,66
2010-10-20,18:10:00,676.5000,677.0000,676.2500,677.0000,27
2010-10-20,18:15:00,677.0000,677.2500,676.2500,676.2500,63
2010-10-20,18:20:00,676.7500,677.0000,676.2500,677.0000,16
2010-10-20,18:25:00,676.7500,676.7500,676.7500,676.7500,1
2010-10-20,18:30:00,676.7500,676.7500,676.2500,676.2500,13
2010-10-20,18:35:00,676.2500,676.2500,676.2500,676.2500,1
2010-10-20,18:40:00,676.2500,676.2500,675.7500,676.0000,18
2010-10-20,18:45:00,676.2500,676.2500,676.0000,676.2500,13
2010-10-20,18:50:00,676.0000,677.0000,676.0000,676.5000,20
2010-10-20,18:55:00,676.7500,676.7500,675.7500,675.7500,55
2010-10-20,19:00:00,676.0000,676.2500,676.0000,676.0000,7
2010-10-20,19:05:00,676.0000,676.2500,676.0000,676.2500,25
2010-10-20,19:10:00,676.0000,676.2500,675.5000,676.0000,23
2010-10-20,19:15:00,676.0000,676.0000,674.5000,675.5000,53
2010-10-20,19:20:00,675.5000,675.5000,674.5000,674.5000,67
2010-10-20,19:25:00,674.7500,675.2500,674.5000,674.5000,81
2010-10-20,19:30:00,674.7500,675.2500,674.5000,675.2500,67
2010-10-20,19:35:00,675.2500,675.5000,674.7500,675.5000,15
2010-10-20,19:40:00,675.2500,675.2500,675.0000,675.0000,9
2010-10-20,19:45:00,675.2500,675.5000,675.2500,675.5000,6
2010-10-20,19:50:00,675.5000,676.2500,675.2500,676.0000,39
2010-10-20,19:55:00,676.0000,676.7500,676.0000,676.5000,14
2010-10-20,20:00:00,676.5000,677.0000,676.0000,676.5000,60
2010-10-20,20:05:00,676.5000,676.5000,676.0000,676.0000,15
2010-10-20,20:10:00,676.0000,676.7500,675.7500,675.7500,82
2010-10-20,22:30:00,678.0000,680.2500,676.2500,678.7500,3245
2010-10-20,22:35:00,678.7500,679.5000,677.2500,677.7500,1136
2010-10-20,22:40:00,678.0000,682.0000,676.5000,679.7500,1629
2010-10-20,22:45:00,679.7500,681.0000,676.7500,677.0000,1136
2010-10-20,22:50:00,677.2500,679.0000,676.7500,677.0000,571
2010-10-20,22:55:00,676.7500,677.0000,674.0000,675.5000,1437
2010-10-20,23:00:00,675.2500,676.0000,674.7500,675.0000,549
2010-10-20,23:05:00,675.0000,676.2500,674.5000,676.0000,440
2010-10-20,23:10:00,676.2500,679.2500,675.5000,678.5000,702
2010-10-20,23:15:00,678.2500,680.5000,678.2500,678.5000,743
2010-10-20,23:20:00,678.2500,678.7500,677.0000,677.5000,401
2010-10-20,23:25:00,677.2500,677.7500,676.7500,676.7500,300
2010-10-20,23:30:00,676.7500,677.7500,676.7500,676.7500,358
2010-10-20,23:35:00,676.5000,679.2500,676.2500,679.0000,591
2010-10-20,23:40:00,679.0000,679.0000,677.0000,677.0000,473
2010-10-20,23:45:00,677.2500,678.5000,676.7500,677.2500,276
2010-10-20,23:50:00,677.0000,679.0000,676.7500,678.7500,441
2010-10-20,23:55:00,678.7500,680.2500,678.5000,678.7500,547
2010-10-21,00:00:00,679.0000,679.5000,678.5000,679.0000,198
2010-10-21,00:05:00,679.0000,679.0000,677.5000,678.5000,237
2010-10-21,00:10:00,678.5000,679.5000,677.7500,679.0000,230
2010-10-21,00:15:00,679.0000,680.2500,679.0000,679.5000,439
2010-10-21,00:20:00,679.5000,680.0000,678.5000,679.5000,86
2010-10-21,00:25:00,679.2500,679.5000,678.5000,678.5000,287
2010-10-21,00:30:00,678.5000,679.7500,677.0000,677.7500,565
2010-10-21,00:35:00,677.7500,678.5000,677.5000,677.7500,126
2010-10-21,00:40:00,677.5000,677.7500,676.7500,677.5000,328
2010-10-21,00:45:00,678.0000,678.0000,677.2500,677.7500,39
2010-10-21,00:50:00,677.7500,678.0000,677.5000,678.0000,40
2010-10-21,00:55:00,677.5000,679.0000,677.5000,679.0000,195
2010-10-21,01:00:00,678.7500,679.2500,678.2500,678.7500,177
2010-10-21,01:05:00,678.2500,679.0000,678.2500,679.0000,42
2010-10-21,01:10:00,678.7500,679.0000,678.0000,678.0000,90
2010-10-21,01:15:00,678.2500,678.5000,677.7500,678.5000,146
2010-10-21,01:20:00,678.5000,678.7500,677.7500,678.0000,91
2010-10-21,01:25:00,678.0000,679.2500,677.7500,679.2500,237
2010-10-21,01:30:00,679.2500,681.0000,678.7500,681.0000,454
2010-10-21,01:35:00,681.2500,684.0000,681.2500,682.7500,1100
2010-10-21,01:40:00,682.5000,684.5000,682.0000,684.5000,772
2010-10-21,01:45:00,684.7500,685.0000,683.0000,683.5000,654
2010-10-21,01:50:00,683.7500,686.0000,683.2500,686.0000,843
2010-10-21,01:55:00,686.0000,686.7500,684.0000,686.0000,1037
2010-10-21,02:00:00,685.7500,687.7500,684.0000,684.5000,747
2010-10-21,02:05:00,684.2500,684.5000,680.5000,682.7500,1028
2010-10-21,02:10:00,682.5000,684.0000,681.7500,682.0000,2010
2010-10-21,02:40:00,683.0000,683.0000,683.0000,683.0000,1
2010-10-21,07:00:00,683.0000,686.5000,682.5000,686.5000,231
2010-10-21,07:05:00,686.2500,689.0000,686.2500,689.0000,235
2010-10-21,07:10:00,689.0000,689.0000,688.0000,689.0000,52
2010-10-21,07:15:00,689.2500,691.2500,689.2500,689.5000,277
2010-10-21,07:20:00,689.5000,690.0000,689.0000,690.0000,95
2010-10-21,07:25:00,690.0000,691.0000,689.7500,691.0000,80
2010-10-21,07:30:00,690.0000,690.5000,690.0000,690.0000,16
2010-10-21,07:35:00,689.5000,689.5000,689.5000,689.5000,11
2010-10-21,07:40:00,689.5000,689.7500,688.7500,689.7500,22
2010-10-21,07:45:00,690.0000,690.0000,689.2500,690.0000,23
2010-10-21,07:50:00,690.0000,690.5000,690.0000,690.0000,8
2010-10-21,07:55:00,690.0000,692.2500,689.7500,692.2500,62
2010-10-21,08:00:00,692.0000,692.2500,691.7500,691.7500,23
2010-10-21,08:05:00,692.0000,692.2500,691.0000,691.0000,47
2010-10-21,08:10:00,691.5000,692.2500,691.5000,691.5000,22
2010-10-21,08:15:00,691.5000,691.5000,691.0000,691.5000,62
2010-10-21,08:20:00,691.2500,691.2500,690.5000,690.5000,23
2010-10-21,08:25:00,690.2500,690.2500,689.2500,689.2500,91
2010-10-21,08:30:00,689.5000,690.2500,689.2500,689.7500,34
2010-10-21,08:35:00,689.5000,690.2500,689.0000,689.5000,22
2010-10-21,08:40:00,690.0000,690.2500,689.7500,690.0000,13
2010-10-21,08:45:00,690.0000,690.5000,690.0000,690.5000,10
2010-10-21,08:50:00,690.0000,690.0000,689.5000,689.5000,13
2010-10-21,08:55:00,690.0000,690.0000,690.0000,690.0000,1
2010-10-21,09:00:00,689.7500,690.5000,689.7500,690.5000,10
2010-10-21,09:05:00,690.5000,690.5000,689.5000,689.5000,7
2010-10-21,09:10:00,689.5000,689.5000,688.0000,688.7500,143
2010-10-21,09:15:00,688.7500,688.7500,688.0000,688.0000,48
2010-10-21,09:20:00,688.0000,688.5000,685.5000,685.5000,95
2010-10-21,09:25:00,685.5000,686.7500,684.2500,684.5000,72
2010-10-21,09:30:00,684.5000,685.0000,680.2500,680.5000,161
2010-10-21,09:35:00,680.2500,682.0000,680.0000,681.7500,132
2010-10-21,09:40:00,682.0000,682.5000,681.0000,681.0000,63
2010-10-21,09:45:00,681.5000,682.2500,680.5000,681.5000,13
2010-10-21,09:50:00,681.7500,682.5000,681.0000,681.0000,39
2010-10-21,09:55:00,681.0000,682.7500,681.0000,682.7500,13
2010-10-21,10:00:00,682.5000,682.7500,682.0000,682.5000,89
2010-10-21,10:05:00,682.5000,682.7500,682.2500,682.7500,30
2010-10-21,10:10:00,682.7500,683.2500,682.2500,683.2500,78
2010-10-21,10:15:00,683.5000,684.0000,682.7500,682.7500,67
2010-10-21,10:20:00,683.0000,683.7500,683.0000,683.7500,46
2010-10-21,10:25:00,683.7500,683.7500,683.5000,683.7500,13
2010-10-21,10:30:00,684.0000,684.2500,684.0000,684.2500,39
2010-10-21,10:35:00,684.0000,684.7500,684.0000,684.5000,13
2010-10-21,10:40:00,684.2500,684.5000,684.0000,684.2500,48
2010-10-21,10:45:00,684.2500,684.5000,684.0000,684.0000,30
2010-10-21,10:50:00,683.7500,683.7500,683.0000,683.0000,13
2010-10-21,10:55:00,683.7500,683.7500,683.2500,683.2500,6
2010-10-21,11:00:00,683.0000,683.2500,682.2500,682.2500,25
2010-10-21,11:05:00,682.2500,683.5000,682.2500,683.5000,10
2010-10-21,11:10:00,683.5000,683.7500,683.2500,683.7500,4
2010-10-21,11:15:00,683.5000,683.5000,683.5000,683.5000,3
2010-10-21,11:20:00,683.2500,683.2500,682.7500,682.7500,21
2010-10-21,11:25:00,683.0000,683.0000,682.7500,682.7500,7
2010-10-21,11:30:00,682.5000,682.5000,682.2500,682.2500,2
2010-10-21,11:35:00,682.5000,682.5000,682.5000,682.5000,1
2010-10-21,11:40:00,682.0000,682.0000,682.0000,682.0000,2
2010-10-21,11:45:00,681.0000,682.0000,680.5000,681.2500,6
2010-10-21,11:50:00,681.2500,681.2500,681.0000,681.0000,5
2010-10-21,12:15:00,682.2500,682.2500,682.2500,682.2500,1
2010-10-21,12:20:00,681.5000,682.0000,681.5000,682.0000,4
2010-10-21,12:25:00,681.5000,681.5000,681.5000,681.5000,1
2010-10-21,12:40:00,682.2500,682.2500,682.0000,682.2500,16
2010-10-21,12:50:00,682.0000,682.0000,681.7500,681.7500,5
2010-10-21,12:55:00,681.5000,681.5000,681.5000,681.5000,1
2010-10-21,13:05:00,681.5000,681.5000,681.5000,681.5000,2
2010-10-21,13:10:00,681.0000,681.0000,681.0000,681.0000,2
2010-10-21,13:15:00,681.2500,681.2500,681.0000,681.0000,14
2010-10-21,13:20:00,681.0000,681.0000,680.5000,680.5000,3
2010-10-21,13:25:00,680.7500,681.0000,680.5000,681.0000,5
2010-10-21,13:30:00,680.2500,680.7500,680.2500,680.7500,10
2010-10-21,13:35:00,680.5000,680.5000,680.2500,680.2500,25
2010-10-21,13:40:00,680.0000,680.0000,679.0000,679.0000,22
2010-10-21,13:45:00,679.7500,679.7500,679.2500,679.2500,9
2010-10-21,13:50:00,679.5000,679.7500,679.5000,679.5000,11
2010-10-21,13:55:00,679.2500,679.2500,679.0000,679.0000,2
2010-10-21,14:00:00,678.5000,679.7500,678.2500,679.7500,10
2010-10-21,14:10:00,679.7500,679.7500,679.7500,679.7500,1
2010-10-21,14:15:00,679.7500,679.7500,679.7500,679.7500,2
2010-10-21,14:20:00,679.5000,679.7500,679.2500,679.7500,18
2010-10-21,14:25:00,679.7500,682.2500,679.7500,682.2500,211
2010-10-21,14:30:00,682.2500,682.2500,681.2500,681.2500,28
2010-10-21,14:35:00,681.5000,682.2500,681.2500,682.2500,79
2010-10-21,14:40:00,682.2500,683.0000,682.2500,682.2500,18
2010-10-21,14:45:00,682.5000,683.0000,681.7500,682.5000,77
2010-10-21,14:50:00,682.2500,682.2500,681.2500,681.2500,2
2010-10-21,14:55:00,681.2500,682.5000,681.2500,682.5000,8
2010-10-21,15:00:00,681.5000,686.0000,681.0000,685.0000,360
2010-10-21,15:05:00,684.2500,684.2500,682.5000,684.2500,62
2010-10-21,15:10:00,684.0000,684.0000,683.0000,683.0000,94
2010-10-21,15:15:00,682.0000,682.7500,681.7500,682.7500,11
2010-10-21,15:20:00,682.5000,682.7500,682.5000,682.5000,12
2010-10-21,15:25:00,682.2500,682.2500,682.0000,682.0000,17
2010-10-21,15:30:00,682.0000,682.2500,682.0000,682.2500,9
2010-10-21,15:40:00,682.5000,682.5000,682.0000,682.0000,24
2010-10-21,15:45:00,682.0000,682.0000,681.7500,681.7500,17
2010-10-21,15:55:00,681.5000,681.7500,680.7500,680.7500,53
2010-10-21,16:00:00,681.0000,681.0000,681.0000,681.0000,6
2010-10-21,16:05:00,681.0000,682.5000,681.0000,682.5000,47
2010-10-21,16:10:00,682.0000,683.0000,682.0000,683.0000,11
2010-10-21,16:15:00,683.0000,684.2500,683.0000,684.0000,18
2010-10-21,16:20:00,684.5000,684.5000,684.5000,684.5000,38
2010-10-21,16:25:00,684.5000,684.5000,683.7500,683.7500,51
2010-10-21,16:30:00,683.5000,684.2500,683.5000,684.2500,34
2010-10-21,16:40:00,684.5000,686.5000,684.5000,686.0000,101
2010-10-21,16:45:00,686.0000,686.0000,685.5000,685.5000,44
2010-10-21,16:50:00,685.2500,685.5000,685.0000,685.5000,7
2010-10-21,16:55:00,685.7500,686.0000,685.7500,685.7500,22
2010-10-21,17:00:00,685.5000,686.5000,685.5000,686.5000,4
2010-10-21,17:05:00,686.0000,686.2500,685.7500,685.7500,5
2010-10-21,17:10:00,685.5000,686.5000,684.5000,685.7500,34
2010-10-21,17:15:00,685.2500,685.2500,685.0000,685.0000,3
2010-10-21,17:20:00,685.2500,687.0000,685.2500,686.7500,11
2010-10-21,17:25:00,686.7500,686.7500,686.0000,686.2500,5
2010-10-21,17:30:00,686.2500,686.7500,685.7500,685.7500,16
2010-10-21,17:35:00,685.5000,685.5000,683.0000,684.7500,90
2010-10-21,17:40:00,683.2500,684.0000,683.0000,683.5000,24
2010-10-21,17:45:00,684.0000,685.5000,684.0000,685.5000,25
2010-10-21,17:50:00,686.0000,687.0000,686.0000,686.2500,30
2010-10-21,17:55:00,686.2500,686.5000,686.0000,686.0000,50
2010-10-21,18:00:00,685.2500,685.2500,684.5000,685.2500,12
2010-10-21,18:05:00,685.0000,685.0000,685.0000,685.0000,1
2010-10-21,18:10:00,685.0000,685.0000,685.0000,685.0000,2
2010-10-21,18:15:00,684.5000,685.2500,684.5000,685.2500,14
2010-10-21,18:20:00,686.0000,686.0000,685.2500,685.2500,4
2010-10-21,18:25:00,684.7500,685.2500,684.0000,685.2500,43
2010-10-21,18:30:00,685.2500,686.0000,685.2500,686.0000,15
2010-10-21,18:35:00,685.7500,686.7500,685.7500,686.2500,9
2010-10-21,18:40:00,686.2500,686.2500,686.0000,686.0000,9
2010-10-21,18:45:00,686.0000,687.0000,686.0000,687.0000,82
2010-10-21,18:50:00,686.2500,686.2500,686.0000,686.2500,9
2010-10-21,18:55:00,686.2500,686.2500,686.0000,686.0000,26
2010-10-21,19:00:00,686.5000,686.5000,685.0000,685.0000,22
2010-10-21,19:05:00,685.0000,685.5000,685.0000,685.5000,7
2010-10-21,19:10:00,685.7500,685.7500,685.0000,685.5000,21
2010-10-21,19:20:00,684.7500,685.0000,684.5000,685.0000,11
2010-10-21,19:25:00,684.7500,685.0000,684.2500,684.7500,6
2010-10-21,19:30:00,685.0000,685.0000,684.2500,685.0000,5
2010-10-21,19:35:00,685.0000,685.5000,685.0000,685.2500,12
2010-10-21,19:40:00,685.5000,685.5000,685.0000,685.0000,12
2010-10-21,19:45:00,685.0000,685.5000,685.0000,685.5000,24
2010-10-21,19:50:00,685.2500,685.2500,685.2500,685.2500,2
2010-10-21,19:55:00,685.2500,685.2500,685.2500,685.2500,3
2010-10-21,20:00:00,685.5000,685.5000,685.0000,685.0000,18
2010-10-21,20:05:00,685.0000,685.0000,684.5000,684.5000,26
2010-10-21,20:10:00,684.7500,685.5000,684.2500,684.2500,35
2010-10-21,22:30:00,686.7500,687.0000,680.0000,681.7500,2222
2010-10-21,22:35:00,681.7500,683.2500,675.0000,676.0000,1346
2010-10-21,22:40:00,676.2500,678.2500,675.0000,677.2500,1238
2010-10-21,22:45:00,677.5000,678.7500,675.0000,676.2500,865
2010-10-21,22:50:00,676.0000,676.2500,673.7500,674.0000,1051
2010-10-21,22:55:00,674.0000,674.2500,672.0000,673.0000,710
2010-10-21,23:00:00,673.2500,675.5000,672.5000,673.7500,768
2010-10-21,23:05:00,673.7500,675.0000,673.0000,673.5000,478
2010-10-21,23:10:00,673.2500,675.7500,673.0000,674.0000,1020
2010-10-21,23:15:00,673.7500,675.5000,673.0000,673.7500,410
2010-10-21,23:20:00,673.7500,674.5000,672.5000,674.5000,620
2010-10-21,23:25:00,674.2500,675.2500,673.7500,675.2500,485
2010-10-21,23:30:00,675.0000,676.0000,674.2500,675.5000,469
2010-10-21,23:35:00,675.2500,675.5000,673.2500,673.7500,215
2010-10-21,23:40:00,673.7500,674.0000,672.5000,673.2500,269
2010-10-21,23:45:00,673.2500,674.0000,673.0000,673.0000,192
2010-10-21,23:50:00,673.2500,673.7500,672.2500,673.2500,278
2010-10-21,23:55:00,673.2500,673.7500,672.7500,673.7500,233
2010-10-22,00:00:00,673.2500,673.7500,672.5000,673.5000,302
2010-10-22,00:05:00,673.5000,673.7500,670.7500,670.7500,792
2010-10-22,00:10:00,670.7500,671.5000,669.5000,670.5000,902
2010-10-22,00:15:00,670.2500,670.5000,667.0000,669.7500,1073
2010-10-22,00:20:00,670.0000,671.0000,669.5000,670.7500,388
2010-10-22,00:25:00,670.7500,672.7500,670.0000,672.7500,575
2010-10-22,00:30:00,673.0000,673.0000,671.7500,672.5000,216
2010-10-22,00:35:00,672.5000,673.5000,672.2500,672.7500,212
2010-10-22,00:40:00,672.7500,672.7500,671.0000,672.0000,201
2010-10-22,00:45:00,672.0000,672.5000,670.7500,672.0000,504
2010-10-22,00:50:00,672.0000,672.0000,671.2500,671.7500,157
2010-10-22,00:55:00,672.0000,672.0000,671.0000,671.7500,105
2010-10-22,01:00:00,672.0000,672.0000,671.0000,671.2500,188
2010-10-22,01:05:00,671.0000,671.7500,670.5000,671.2500,222
2010-10-22,01:10:00,671.2500,671.5000,670.5000,670.7500,199
2010-10-22,01:15:00,670.5000,671.2500,670.2500,670.2500,77
2010-10-22,01:20:00,670.2500,671.0000,670.2500,670.5000,185
2010-10-22,01:25:00,670.5000,670.5000,669.7500,670.2500,141
2010-10-22,01:30:00,670.0000,670.2500,669.0000,669.7500,446
2010-10-22,01:35:00,669.7500,670.2500,669.2500,669.7500,346
2010-10-22,01:40:00,669.5000,671.5000,669.2500,671.0000,344
2010-10-22,01:45:00,671.0000,671.5000,669.7500,669.7500,109
2010-10-22,01:50:00,669.7500,670.0000,668.0000,669.0000,371
2010-10-22,01:55:00,669.0000,669.5000,668.5000,668.5000,210
2010-10-22,02:00:00,668.5000,670.2500,667.7500,670.2500,659
2010-10-22,02:05:00,670.2500,670.2500,669.0000,669.2500,368
2010-10-22,02:10:00,669.5000,671.5000,668.2500,668.5000,1624
2010-10-22,02:40:00,668.7500,668.7500,668.7500,668.7500,1
2010-10-22,07:00:00,670.2500,671.5000,669.7500,670.2500,110
2010-10-22,07:05:00,670.7500,670.7500,670.5000,670.7500,63
2010-10-22,07:10:00,670.7500,670.7500,670.2500,670.2500,13
2010-10-22,07:15:00,670.2500,671.0000,670.2500,670.2500,13
2010-10-22,07:20:00,670.7500,671.0000,670.2500,671.0000,16
2010-10-22,07:25:00,671.0000,671.0000,670.7500,670.7500,2
2010-10-22,07:30:00,670.7500,671.0000,670.7500,671.0000,4
2010-10-22,07:35:00,671.0000,671.2500,670.7500,670.7500,10
2010-10-22,07:40:00,670.2500,671.0000,670.2500,671.0000,9
2010-10-22,07:45:00,670.2500,670.2500,670.2500,670.2500,1
2010-10-22,07:50:00,670.2500,670.5000,670.0000,670.2500,40
2010-10-22,07:55:00,670.5000,671.0000,670.5000,671.0000,9
2010-10-22,08:00:00,670.7500,671.0000,670.7500,670.7500,15
2010-10-22,08:05:00,671.0000,671.0000,671.0000,671.0000,15
2010-10-22,08:10:00,671.0000,671.0000,671.0000,671.0000,21
2010-10-22,08:20:00,671.2500,671.2500,671.2500,671.2500,6
2010-10-22,08:30:00,671.0000,671.0000,670.5000,670.5000,21
2010-10-22,08:40:00,670.5000,670.7500,670.2500,670.7500,22
2010-10-22,08:50:00,670.2500,670.2500,670.2500,670.2500,1
2010-10-22,09:00:00,670.5000,670.5000,670.5000,670.5000,1
2010-10-22,09:05:00,670.5000,670.5000,670.5000,670.5000,3
2010-10-22,09:10:00,670.7500,671.0000,670.0000,671.0000,33
2010-10-22,09:15:00,671.0000,671.2500,671.0000,671.2500,6
2010-10-22,09:20:00,671.0000,671.2500,671.0000,671.2500,15
2010-10-22,09:30:00,671.2500,671.2500,671.2500,671.2500,28
2010-10-22,09:35:00,671.2500,671.2500,670.5000,671.0000,8
2010-10-22,09:40:00,671.0000,671.0000,671.0000,671.0000,1
2010-10-22,09:45:00,670.5000,670.5000,670.5000,670.5000,3
2010-10-22,09:50:00,670.7500,670.7500,670.7500,670.7500,6
2010-10-22,09:55:00,671.0000,671.0000,671.0000,671.0000,3
2010-10-22,10:00:00,671.0000,671.0000,671.0000,671.0000,1
2010-10-22,10:05:00,670.5000,670.5000,670.5000,670.5000,2
2010-10-22,10:10:00,670.7500,670.7500,670.7500,670.7500,2
2010-10-22,10:20:00,670.7500,670.7500,670.7500,670.7500,3
2010-10-22,10:25:00,670.7500,670.7500,670.2500,670.2500,5
2010-10-22,10:30:00,670.2500,670.2500,670.2500,670.2500,1
2010-10-22,10:35:00,670.2500,671.0000,670.2500,671.0000,19
2010-10-22,10:40:00,671.0000,671.0000,671.0000,671.0000,2
2010-10-22,10:45:00,670.7500,671.0000,670.7500,670.7500,3
2010-10-22,10:50:00,670.5000,670.5000,670.5000,670.5000,2
2010-10-22,10:55:00,670.5000,671.0000,670.5000,671.0000,5
2010-10-22,11:00:00,671.0000,671.0000,671.0000,671.0000,6
2010-10-22,11:05:00,671.2500,671.5000,670.5000,670.5000,15
2010-10-22,11:10:00,670.5000,670.5000,670.5000,670.5000,1
2010-10-22,11:15:00,671.0000,671.2500,670.7500,671.2500,4
2010-10-22,11:20:00,671.2500,671.2500,671.2500,671.2500,1
2010-10-22,11:30:00,671.2500,671.2500,671.2500,671.2500,3
2010-10-22,11:50:00,671.5000,671.5000,671.5000,671.5000,1
2010-10-22,11:55:00,671.5000,672.0000,671.5000,672.0000,13
2010-10-22,12:05:00,671.7500,671.7500,671.0000,671.0000,3
2010-10-22,12:10:00,671.2500,671.7500,671.2500,671.7500,3
2010-10-22,12:15:00,671.0000,671.0000,671.0000,671.0000,1
2010-10-22,12:30:00,671.2500,671.2500,671.2500,671.2500,1
2010-10-22,12:35:00,671.5000,671.5000,671.5000,671.5000,2
2010-10-22,12:40:00,671.0000,671.7500,671.0000,671.0000,12
2010-10-22,13:00:00,671.2500,671.7500,671.2500,671.7500,9
2010-10-22,13:10:00,671.2500,672.0000,671.2500,672.0000,4
2010-10-22,13:20:00,671.7500,671.7500,671.7500,671.7500,4
2010-10-22,13:25:00,672.0000,672.0000,672.0000,672.0000,2
2010-10-22,13:30:00,671.7500,671.7500,671.7500,671.7500,3
2010-10-22,13:45:00,672.0000,672.0000,672.0000,672.0000,9
2010-10-22,14:00:00,672.0000,672.0000,671.2500,671.2500,5
2010-10-22,14:05:00,671.5000,671.7500,671.0000,671.0000,21
2010-10-22,14:15:00,671.5000,671.5000,671.5000,671.5000,2
2010-10-22,14:25:00,671.5000,671.5000,671.5000,671.5000,1
2010-10-22,14:35:00,671.5000,671.5000,671.2500,671.2500,15
2010-10-22,14:40:00,671.0000,671.0000,671.0000,671.0000,1
2010-10-22,14:45:00,671.0000,671.0000,671.0000,671.0000,12
2010-10-22,14:50:00,671.5000,672.0000,671.0000,672.0000,34
2010-10-22,14:55:00,672.0000,672.2500,672.0000,672.2500,7
2010-10-22,15:00:00,672.2500,672.2500,672.0000,672.0000,13
2010-10-22,15:05:00,672.2500,672.5000,672.0000,672.5000,18
2010-10-22,15:10:00,672.5000,673.0000,672.2500,673.0000,29
2010-10-22,15:15:00,673.0000,673.0000,673.0000,673.0000,11
2010-10-22,15:20:00,672.7500,674.0000,672.7500,673.2500,41
2010-10-22,15:25:00,673.7500,674.0000,673.7500,674.0000,34
2010-10-22,15:30:00,674.2500,674.7500,674.0000,674.5000,56
2010-10-22,15:35:00,674.5000,674.7500,674.2500,674.2500,3
2010-10-22,15:40:00,674.2500,674.2500,674.0000,674.0000,4
2010-10-22,15:45:00,674.2500,674.2500,672.7500,672.7500,38
2010-10-22,15:50:00,672.7500,672.7500,672.2500,672.5000,17
2010-10-22,15:55:00,672.0000,672.2500,672.0000,672.0000,28
2010-10-22,16:00:00,672.0000,672.2500,672.0000,672.0000,31
2010-10-22,16:05:00,672.0000,672.0000,671.0000,671.2500,25
2010-10-22,16:10:00,671.2500,671.2500,670.5000,670.5000,19
2010-10-22,16:15:00,670.5000,670.7500,670.5000,670.7500,5
2010-10-22,16:20:00,670.5000,670.7500,670.5000,670.7500,19
2010-10-22,16:30:00,670.7500,670.7500,670.7500,670.7500,15
2010-10-22,16:35:00,670.7500,670.7500,670.7500,670.7500,17
2010-10-22,16:40:00,671.2500,671.5000,671.2500,671.5000,7
2010-10-22,16:50:00,672.0000,672.2500,672.0000,672.0000,13
2010-10-22,16:55:00,672.0000,672.5000,672.0000,672.5000,3
2010-10-22,17:00:00,672.7500,672.7500,671.5000,672.0000,47
2010-10-22,17:05:00,672.7500,673.0000,672.5000,672.5000,13
2010-10-22,17:10:00,673.0000,673.0000,672.5000,672.5000,16
2010-10-22,17:15:00,672.7500,673.0000,672.7500,673.0000,3
2010-10-22,17:25:00,672.5000,672.5000,672.0000,672.0000,12
2010-10-22,17:35:00,672.0000,672.0000,672.0000,672.0000,3
2010-10-22,17:40:00,672.0000,672.0000,672.0000,672.0000,3
2010-10-22,17:45:00,671.7500,671.7500,671.7500,671.7500,1
2010-10-22,17:50:00,672.0000,672.0000,671.2500,671.2500,15
2010-10-22,17:55:00,671.2500,671.2500,670.7500,670.7500,10
2010-10-22,18:00:00,671.0000,671.2500,670.7500,670.7500,40
2010-10-22,18:05:00,671.0000,671.2500,671.0000,671.2500,12
2010-10-22,18:10:00,671.2500,671.2500,671.2500,671.2500,22
2010-10-22,18:15:00,670.7500,670.7500,670.7500,670.7500,10
2010-10-22,18:30:00,670.7500,670.7500,670.5000,670.7500,12
2010-10-22,18:40:00,670.5000,670.7500,670.5000,670.7500,3
2010-10-22,18:45:00,670.7500,670.7500,670.0000,670.7500,29
2010-10-22,18:50:00,670.2500,670.2500,670.0000,670.2500,13
2010-10-22,19:00:00,670.7500,671.0000,670.5000,671.0000,17
2010-10-22,19:05:00,671.0000,671.0000,671.0000,671.0000,7
2010-10-22,19:10:00,671.2500,671.2500,670.7500,670.7500,22
2010-10-22,19:15:00,670.7500,671.2500,670.7500,670.7500,15
2010-10-22,19:20:00,671.0000,671.0000,670.5000,670.7500,8
2010-10-22,19:25:00,671.0000,671.0000,670.7500,670.7500,3
2010-10-22,19:30:00,671.0000,671.0000,670.5000,670.7500,7
2010-10-22,19:35:00,670.7500,670.7500,670.7500,670.7500,3
2010-10-22,19:40:00,670.7500,670.7500,670.7500,670.7500,3
2010-10-22,19:45:00,671.0000,671.0000,670.7500,670.7500,3
2010-10-22,19:50:00,670.7500,671.0000,670.5000,670.7500,20
2010-10-22,19:55:00,670.7500,671.0000,670.7500,671.0000,28
2010-10-22,20:00:00,670.7500,671.0000,670.7500,670.7500,20
2010-10-22,20:05:00,670.7500,670.7500,670.7500,670.7500,15
2010-10-22,20:10:00,670.7500,671.5000,670.7500,671.2500,18
2010-10-22,22:30:00,672.0000,672.0000,665.5000,671.2500,2084
2010-10-22,22:35:00,671.2500,674.7500,671.2500,673.0000,1182
2010-10-22,22:40:00,672.7500,673.0000,669.5000,671.2500,1063
2010-10-22,22:45:00,671.0000,671.2500,668.7500,669.5000,657
2010-10-22,22:50:00,669.2500,671.0000,667.0000,668.7500,782
2010-10-22,22:55:00,669.2500,670.7500,669.2500,669.5000,290
2010-10-22,23:00:00,669.7500,671.0000,669.0000,669.5000,338
2010-10-22,23:05:00,669.2500,669.5000,665.2500,665.5000,633
2010-10-22,23:10:00,665.5000,668.0000,665.0000,666.7500,881
2010-10-22,23:15:00,666.2500,666.5000,665.0000,665.5000,403
2010-10-22,23:20:00,665.5000,668.5000,665.2500,667.2500,402
2010-10-22,23:25:00,667.2500,668.7500,667.0000,667.7500,177
2010-10-22,23:30:00,667.7500,668.2500,667.5000,667.7500,138
2010-10-22,23:35:00,667.7500,669.0000,667.5000,669.0000,128
2010-10-22,23:40:00,669.0000,669.5000,668.7500,668.7500,222
2010-10-22,23:45:00,668.7500,669.0000,668.2500,668.7500,132
2010-10-22,23:50:00,668.5000,669.7500,668.2500,669.2500,329
2010-10-22,23:55:00,669.2500,670.7500,669.0000,669.5000,391
2010-10-23,00:00:00,669.2500,673.0000,668.0000,672.2500,963
2010-10-23,00:05:00,672.0000,674.0000,671.2500,672.0000,813
2010-10-23,00:10:00,672.0000,672.5000,671.0000,671.2500,296
2010-10-23,00:15:00,671.7500,673.0000,671.5000,672.0000,239
2010-10-23,00:20:00,672.0000,672.7500,670.5000,671.2500,256
2010-10-23,00:25:00,671.2500,672.0000,671.0000,671.5000,230
2010-10-23,00:30:00,671.5000,672.0000,671.0000,671.7500,164
2010-10-23,00:35:00,672.0000,672.2500,671.5000,671.5000,100
2010-10-23,00:40:00,671.5000,673.5000,671.5000,673.5000,234
2010-10-23,00:45:00,673.5000,674.7500,673.5000,674.7500,603
2010-10-23,00:50:00,674.5000,674.7500,673.2500,673.2500,277
2010-10-23,00:55:00,673.2500,674.0000,672.5000,673.5000,221
2010-10-23,01:00:00,673.7500,673.7500,673.0000,673.5000,194
2010-10-23,01:05:00,673.2500,674.0000,672.7500,673.7500,195
2010-10-23,01:10:00,673.7500,675.0000,673.7500,674.5000,709
2010-10-23,01:15:00,674.5000,675.2500,674.2500,674.5000,634
2010-10-23,01:20:00,674.5000,674.5000,672.2500,672.7500,434
2010-10-23,01:25:00,672.7500,674.0000,672.5000,674.0000,179
2010-10-23,01:30:00,674.0000,674.5000,672.7500,673.5000,253
2010-10-23,01:35:00,673.5000,673.5000,672.5000,673.0000,136
2010-10-23,01:40:00,673.5000,673.5000,672.0000,672.2500,283
2010-10-23,01:45:00,672.2500,672.5000,670.0000,670.0000,398
2010-10-23,01:50:00,669.7500,672.2500,669.7500,671.0000,401
2010-10-23,01:55:00,671.5000,676.0000,670.7500,675.5000,1342
2010-10-23,02:00:00,675.5000,675.5000,672.0000,672.5000,654
2010-10-23,02:05:00,672.5000,673.0000,672.0000,672.2500,264
2010-10-23,02:10:00,672.2500,673.7500,669.5000,669.7500,1874
2010-10-23,02:40:00,670.7500,670.7500,670.7500,670.7500,1
2010-10-25,07:00:00,669.2500,671.7500,669.0000,669.2500,271
2010-10-25,07:05:00,670.0000,671.2500,669.2500,671.2500,93
2010-10-25,07:10:00,671.2500,671.2500,670.5000,671.0000,33
2010-10-25,07:15:00,671.2500,671.5000,671.0000,671.5000,39
2010-10-25,07:20:00,671.5000,673.0000,671.5000,672.7500,93
2010-10-25,07:25:00,672.7500,673.5000,672.5000,672.7500,32
2010-10-25,07:30:00,673.0000,673.2500,673.0000,673.2500,13
2010-10-25,07:35:00,673.2500,677.0000,673.2500,674.5000,166
2010-10-25,07:40:00,675.0000,675.0000,672.7500,673.5000,46
2010-10-25,07:45:00,673.5000,674.7500,673.5000,674.2500,67
2010-10-25,07:50:00,674.5000,674.5000,674.0000,674.5000,77
2010-10-25,07:55:00,674.5000,676.7500,674.5000,675.7500,130
2010-10-25,08:00:00,676.0000,676.7500,675.7500,676.7500,39
2010-10-25,08:05:00,676.7500,677.7500,676.5000,676.7500,69
2010-10-25,08:10:00,676.5000,676.5000,676.0000,676.5000,34
2010-10-25,08:15:00,676.7500,676.7500,676.5000,676.7500,57
2010-10-25,08:20:00,676.7500,677.5000,676.2500,676.7500,71
2010-10-25,08:25:00,676.5000,677.2500,676.2500,676.2500,65
2010-10-25,08:30:00,677.0000,677.2500,676.7500,677.0000,11
2010-10-25,08:35:00,676.7500,678.0000,676.7500,677.5000,67
2010-10-25,08:40:00,677.7500,678.0000,677.2500,677.2500,21
2010-10-25,08:45:00,677.5000,677.5000,677.0000,677.0000,11
2010-10-25,08:50:00,677.2500,677.5000,677.0000,677.5000,17
2010-10-25,08:55:00,678.0000,678.0000,677.5000,677.5000,3
2010-10-25,09:00:00,677.5000,678.2500,677.5000,677.7500,25
2010-10-25,09:05:00,677.5000,678.5000,677.5000,677.7500,15
2010-10-25,09:10:00,677.7500,677.7500,677.2500,677.7500,17
2010-10-25,09:15:00,677.2500,677.7500,677.0000,677.7500,7
2010-10-25,09:20:00,677.7500,678.0000,677.7500,678.0000,5
2010-10-25,09:25:00,678.2500,678.7500,678.0000,678.7500,17
2010-10-25,09:30:00,678.0000,678.0000,677.7500,677.7500,3
2010-10-25,09:35:00,678.0000,678.0000,677.5000,677.7500,6
2010-10-25,09:40:00,677.5000,678.0000,677.5000,677.7500,5
2010-10-25,09:45:00,678.0000,678.0000,677.2500,677.5000,14
2010-10-25,09:50:00,678.0000,678.0000,677.2500,677.5000,24
2010-10-25,09:55:00,677.5000,677.7500,677.0000,677.2500,15
2010-10-25,10:00:00,677.2500,677.5000,677.0000,677.5000,14
2010-10-25,10:05:00,677.7500,678.7500,677.7500,678.7500,117
2010-10-25,10:10:00,678.7500,680.0000,678.7500,679.2500,151
2010-10-25,10:15:00,679.2500,680.0000,679.0000,680.0000,145
2010-10-25,10:20:00,680.0000,680.0000,679.7500,679.7500,66
2010-10-25,10:25:00,680.0000,680.0000,679.7500,679.7500,83
2010-10-25,10:30:00,680.0000,681.0000,680.0000,680.5000,128
2010-10-25,10:35:00,680.2500,680.7500,680.0000,680.7500,14
2010-10-25,10:40:00,680.5000,680.7500,680.2500,680.2500,5
2010-10-25,10:45:00,680.2500,680.2500,680.0000,680.2500,16
2010-10-25,10:50:00,680.5000,680.5000,679.5000,679.5000,43
2010-10-25,10:55:00,679.5000,679.7500,679.5000,679.5000,42
2010-10-25,11:00:00,679.7500,679.7500,679.5000,679.5000,5
2010-10-25,11:05:00,679.7500,680.2500,679.5000,680.2500,16
2010-10-25,11:10:00,680.0000,681.0000,680.0000,680.5000,26
2010-10-25,11:15:00,680.5000,681.0000,680.5000,681.0000,15
2010-10-25,11:20:00,680.7500,680.7500,680.7500,680.7500,1
2010-10-25,11:25:00,681.2500,681.5000,680.5000,680.7500,20
2010-10-25,11:30:00,680.5000,680.5000,680.2500,680.2500,5
2010-10-25,11:35:00,680.2500,681.0000,680.2500,681.0000,9
2010-10-25,11:40:00,681.0000,681.5000,680.7500,681.0000,7
2010-10-25,11:45:00,681.0000,681.0000,680.7500,680.7500,4
2010-10-25,11:50:00,680.2500,680.2500,680.2500,680.2500,5
2010-10-25,11:55:00,680.7500,681.0000,680.7500,681.0000,12
2010-10-25,12:00:00,681.0000,681.5000,681.0000,681.5000,10
2010-10-25,12:05:00,681.2500,681.2500,680.7500,680.7500,7
2010-10-25,12:10:00,680.5000,680.7500,680.2500,680.7500,18
2010-10-25,12:15:00,680.2500,680.2500,680.2500,680.2500,1
2010-10-25,12:20:00,680.7500,680.7500,680.7500,680.7500,2
2010-10-25,12:25:00,680.7500,680.7500,680.5000,680.5000,2
2010-10-25,12:30:00,680.5000,680.7500,680.2500,680.7500,13
2010-10-25,12:40:00,680.7500,680.7500,680.0000,680.0000,55
2010-10-25,12:45:00,680.5000,680.5000,680.5000,680.5000,3
2010-10-25,12:50:00,680.5000,681.5000,680.5000,681.0000,31
2010-10-25,12:55:00,680.7500,680.7500,680.7500,680.7500,1
2010-10-25,13:00:00,680.2500,680.2500,679.5000,679.5000,21
2010-10-25,13:05:00,680.0000,680.0000,680.0000,680.0000,1
2010-10-25,13:10:00,680.7500,680.7500,680.7500,680.7500,2
2010-10-25,13:15:00,680.7500,681.2500,680.7500,681.2500,9
2010-10-25,13:20:00,681.2500,681.5000,681.2500,681.2500,5
2010-10-25,13:25:00,681.5000,681.5000,681.0000,681.2500,6
2010-10-25,13:30:00,681.2500,681.2500,680.7500,681.2500,13
2010-10-25,13:35:00,681.0000,681.0000,681.0000,681.0000,1
2010-10-25,13:40:00,681.0000,681.0000,681.0000,681.0000,3
2010-10-25,13:45:00,681.2500,681.2500,681.2500,681.2500,1
2010-10-25,13:50:00,681.5000,681.5000,681.2500,681.2500,15
2010-10-25,13:55:00,681.5000,681.5000,681.5000,681.5000,7
2010-10-25,14:00:00,681.2500,681.5000,681.2500,681.5000,5
2010-10-25,14:05:00,681.5000,681.5000,681.0000,681.0000,9
2010-10-25,14:10:00,680.7500,681.2500,680.7500,680.7500,38
2010-10-25,14:20:00,681.0000,681.0000,681.0000,681.0000,2
2010-10-25,14:25:00,681.0000,681.0000,681.0000,681.0000,1
2010-10-25,14:30:00,680.7500,680.7500,680.5000,680.5000,5
2010-10-25,14:35:00,681.0000,681.2500,680.7500,681.2500,13
2010-10-25,14:45:00,681.0000,681.0000,680.5000,680.5000,23
2010-10-25,14:50:00,680.0000,681.0000,679.7500,681.0000,10
2010-10-25,14:55:00,681.0000,681.0000,681.0000,681.0000,5
2010-10-25,15:00:00,680.7500,681.0000,680.7500,681.0000,9
2010-10-25,15:10:00,680.2500,680.2500,680.2500,680.2500,4
2010-10-25,15:15:00,680.5000,681.0000,680.5000,681.0000,56
2010-10-25,15:20:00,681.0000,681.0000,680.7500,681.0000,33
2010-10-25,15:25:00,681.2500,681.2500,680.7500,681.2500,12
2010-10-25,15:30:00,680.7500,681.5000,680.7500,681.2500,7
2010-10-25,15:35:00,681.5000,681.7500,681.2500,681.2500,20
2010-10-25,15:40:00,681.2500,681.5000,681.2500,681.5000,18
2010-10-25,15:45:00,681.2500,681.7500,681.2500,681.7500,15
2010-10-25,15:50:00,681.7500,682.0000,681.7500,681.7500,21
2010-10-25,15:55:00,681.7500,682.0000,681.5000,681.5000,24
2010-10-25,16:00:00,681.5000,682.0000,681.5000,681.7500,20
2010-10-25,16:05:00,682.0000,682.5000,682.0000,682.2500,57
2010-10-25,16:10:00,682.0000,682.0000,682.0000,682.0000,12
2010-10-25,16:15:00,682.0000,682.2500,681.5000,682.0000,18
2010-10-25,16:20:00,682.0000,682.0000,681.2500,681.5000,47
2010-10-25,16:25:00,681.5000,681.5000,680.7500,681.2500,44
2010-10-25,16:30:00,681.0000,681.2500,681.0000,681.2500,5
2010-10-25,16:35:00,681.0000,681.2500,680.7500,681.2500,12
2010-10-25,16:40:00,681.0000,681.0000,681.0000,681.0000,2
2010-10-25,16:45:00,680.7500,680.7500,680.2500,680.2500,12
2010-10-25,16:50:00,680.5000,680.5000,679.7500,679.7500,57
2010-10-25,16:55:00,679.7500,681.5000,679.7500,681.0000,105
2010-10-25,17:00:00,680.2500,680.5000,680.2500,680.5000,6
2010-10-25,17:05:00,681.0000,681.0000,681.0000,681.0000,10
2010-10-25,17:10:00,681.5000,681.5000,680.5000,680.5000,20
2010-10-25,17:15:00,680.7500,680.7500,680.5000,680.7500,6
2010-10-25,17:20:00,680.5000,681.0000,680.5000,680.7500,124
2010-10-25,17:30:00,681.0000,681.0000,681.0000,681.0000,1
2010-10-25,17:35:00,680.5000,680.5000,680.5000,680.5000,14
2010-10-25,17:40:00,680.5000,680.7500,680.0000,680.2500,37
2010-10-25,17:55:00,680.0000,680.0000,680.0000,680.0000,3
2010-10-25,18:00:00,680.0000,680.7500,680.0000,680.7500,56
2010-10-25,18:10:00,680.2500,680.7500,680.2500,680.7500,7
2010-10-25,18:15:00,680.7500,680.7500,680.0000,680.0000,13
2010-10-25,18:20:00,680.2500,680.2500,680.2500,680.2500,5
2010-10-25,18:25:00,679.7500,679.7500,679.0000,679.0000,34
2010-10-25,18:30:00,679.0000,679.7500,678.5000,678.5000,60
2010-10-25,18:35:00,678.5000,678.5000,678.0000,678.2500,58
2010-10-25,18:40:00,678.2500,678.2500,678.0000,678.2500,62
2010-10-25,18:45:00,678.0000,678.2500,677.7500,678.2500,10
2010-10-25,18:50:00,678.0000,678.5000,678.0000,678.5000,13
2010-10-25,18:55:00,678.2500,678.5000,678.2500,678.5000,15
2010-10-25,19:00:00,678.5000,678.7500,678.5000,678.7500,29
2010-10-25,19:05:00,678.5000,678.7500,678.5000,678.7500,7
2010-10-25,19:10:00,678.5000,679.0000,678.0000,678.0000,25
2010-10-25,19:15:00,678.0000,678.0000,677.5000,677.5000,60
2010-10-25,19:20:00,677.5000,677.7500,677.0000,677.0000,60
2010-10-25,19:25:00,677.0000,677.0000,676.0000,677.0000,112
2010-10-25,19:30:00,677.0000,677.0000,676.0000,676.0000,19
2010-10-25,19:35:00,676.0000,676.7500,676.0000,676.7500,14
2010-10-25,19:40:00,676.2500,677.0000,676.0000,676.5000,26
2010-10-25,19:45:00,676.0000,676.5000,676.0000,676.0000,15
2010-10-25,19:50:00,676.2500,676.5000,676.0000,676.0000,17
2010-10-25,19:55:00,676.0000,676.7500,676.0000,676.7500,37
2010-10-25,20:00:00,676.7500,677.0000,676.5000,677.0000,103
2010-10-25,20:05:00,676.5000,677.2500,676.5000,677.2500,132
2010-10-25,20:10:00,677.2500,679.2500,677.0000,679.0000,125
2010-10-25,22:30:00,683.5000,683.7500,680.2500,680.5000,1984
2010-10-25,22:35:00,680.5000,683.2500,679.5000,682.7500,1020
2010-10-25,22:40:00,683.0000,686.0000,682.2500,683.2500,1658
2010-10-25,22:45:00,682.7500,683.2500,680.2500,680.7500,579
2010-10-25,22:50:00,681.0000,681.5000,679.0000,679.7500,501
2010-10-25,22:55:00,680.0000,680.2500,676.7500,677.5000,670
2010-10-25,23:00:00,677.5000,679.7500,677.2500,677.7500,452
2010-10-25,23:05:00,677.7500,678.7500,676.2500,676.5000,566
2010-10-25,23:10:00,676.5000,677.2500,675.2500,677.0000,430
2010-10-25,23:15:00,676.7500,678.0000,676.2500,677.2500,258
2010-10-25,23:20:00,677.2500,678.0000,676.7500,677.7500,158
2010-10-25,23:25:00,678.0000,678.5000,677.2500,678.0000,293
2010-10-25,23:30:00,678.0000,678.7500,677.2500,677.7500,270
2010-10-25,23:35:00,678.0000,678.2500,677.5000,678.2500,174
2010-10-25,23:40:00,677.7500,678.2500,677.0000,677.7500,156
2010-10-25,23:45:00,677.7500,678.0000,677.0000,677.0000,142
2010-10-25,23:50:00,677.0000,677.0000,674.5000,674.5000,453
2010-10-25,23:55:00,674.5000,674.7500,671.5000,673.0000,798
2010-10-26,00:00:00,673.0000,675.0000,672.7500,674.5000,366
2010-10-26,00:05:00,674.7500,674.7500,673.5000,674.0000,124
2010-10-26,00:10:00,674.0000,674.0000,672.0000,672.2500,307
2010-10-26,00:15:00,672.5000,673.2500,672.2500,673.0000,124
2010-10-26,00:20:00,673.0000,673.0000,671.5000,672.2500,285
2010-10-26,00:25:00,672.2500,673.0000,672.0000,672.0000,194
2010-10-26,00:30:00,672.5000,672.7500,671.5000,671.5000,427
2010-10-26,00:35:00,671.5000,673.0000,671.2500,673.0000,184
2010-10-26,00:40:00,673.2500,675.5000,673.2500,673.7500,337
2010-10-26,00:45:00,673.7500,674.0000,673.2500,674.0000,31
2010-10-26,00:50:00,673.7500,674.5000,673.5000,674.2500,105
2010-10-26,00:55:00,674.2500,674.5000,673.2500,673.2500,96
2010-10-26,01:00:00,673.5000,674.0000,673.0000,674.0000,126
2010-10-26,01:05:00,674.0000,674.0000,673.2500,673.5000,66
2010-10-26,01:10:00,673.5000,673.7500,673.0000,673.0000,81
2010-10-26,01:15:00,673.0000,673.2500,672.7500,673.0000,123
2010-10-26,01:20:00,672.7500,673.0000,670.0000,670.5000,519
2010-10-26,01:25:00,670.5000,671.0000,670.0000,670.7500,349
2010-10-26,01:30:00,671.0000,671.7500,670.2500,671.7500,115
2010-10-26,01:35:00,671.7500,673.5000,671.2500,673.5000,216
2010-10-26,01:40:00,673.7500,675.0000,673.0000,674.0000,280
2010-10-26,01:45:00,674.2500,674.2500,673.5000,673.7500,139
2010-10-26,01:50:00,673.7500,675.7500,673.7500,675.5000,234
2010-10-26,01:55:00,675.7500,676.2500,675.2500,676.2500,225
2010-10-26,02:00:00,676.2500,678.5000,676.0000,677.0000,558
2010-10-26,02:05:00,677.0000,679.0000,676.2500,676.7500,559
2010-10-26,02:10:00,676.5000,676.7500,673.0000,674.0000,1556
2010-10-26,02:40:00,674.0000,674.0000,674.0000,674.0000,1
2010-10-26,07:00:00,674.0000,675.7500,673.0000,674.2500,413
2010-10-26,07:05:00,674.0000,675.0000,673.7500,674.5000,77
2010-10-26,07:10:00,674.5000,674.5000,673.5000,673.5000,43
2010-10-26,07:15:00,673.7500,673.7500,673.5000,673.7500,8
2010-10-26,07:20:00,673.7500,675.2500,673.7500,675.2500,69
2010-10-26,07:25:00,675.2500,676.0000,675.2500,676.0000,53
2010-10-26,07:30:00,676.0000,676.0000,673.0000,676.0000,97
2010-10-26,07:35:00,676.0000,676.2500,675.5000,675.7500,24
2010-10-26,07:40:00,675.5000,675.7500,675.2500,675.5000,45
2010-10-26,07:45:00,675.2500,675.7500,675.2500,675.7500,19
2010-10-26,07:50:00,675.5000,675.5000,675.5000,675.5000,1
2010-10-26,07:55:00,675.7500,675.7500,675.5000,675.5000,7
2010-10-26,08:00:00,675.7500,675.7500,675.5000,675.5000,19
2010-10-26,08:05:00,675.5000,676.0000,675.5000,676.0000,17
2010-10-26,08:10:00,675.7500,675.7500,675.5000,675.7500,8
2010-10-26,08:15:00,676.0000,676.0000,675.7500,675.7500,18
2010-10-26,08:25:00,675.7500,676.0000,675.7500,676.0000,8
2010-10-26,08:30:00,676.0000,676.0000,675.7500,675.7500,8
2010-10-26,08:35:00,675.5000,675.7500,675.5000,675.7500,6
2010-10-26,08:50:00,675.5000,675.7500,675.2500,675.7500,31
2010-10-26,08:55:00,676.0000,676.0000,676.0000,676.0000,24
2010-10-26,09:00:00,676.0000,676.7500,676.0000,676.0000,22
2010-10-26,09:05:00,676.0000,676.7500,676.0000,676.2500,20
2010-10-26,09:10:00,676.2500,676.2500,676.0000,676.0000,18
2010-10-26,09:15:00,676.2500,676.2500,676.2500,676.2500,3
2010-10-26,09:20:00,676.5000,676.5000,676.5000,676.5000,1
2010-10-26,09:25:00,676.5000,676.7500,676.5000,676.7500,8
2010-10-26,09:30:00,676.5000,676.5000,676.2500,676.2500,9
2010-10-26,09:35:00,676.0000,676.0000,676.0000,676.0000,6
2010-10-26,09:40:00,676.5000,676.5000,676.2500,676.2500,4
2010-10-26,09:50:00,676.7500,677.0000,676.7500,677.0000,7
2010-10-26,10:00:00,676.5000,676.7500,676.5000,676.5000,12
2010-10-26,10:05:00,676.5000,677.0000,676.5000,677.0000,15
2010-10-26,10:10:00,676.5000,676.5000,676.5000,676.5000,1
2010-10-26,10:15:00,676.2500,676.2500,676.2500,676.2500,12
2010-10-26,10:20:00,676.2500,676.2500,676.0000,676.0000,30
2010-10-26,10:25:00,676.0000,676.5000,676.0000,676.5000,5
2010-10-26,10:30:00,676.2500,676.2500,676.2500,676.2500,2
2010-10-26,10:35:00,676.0000,676.0000,674.7500,674.7500,165
2010-10-26,10:40:00,674.5000,675.0000,674.0000,675.0000,20
2010-10-26,10:45:00,674.5000,674.5000,673.7500,674.2500,23
2010-10-26,10:50:00,674.2500,674.2500,674.2500,674.2500,3
2010-10-26,10:55:00,674.2500,674.2500,674.0000,674.2500,48
2010-10-26,11:00:00,674.0000,674.2500,674.0000,674.0000,8
2010-10-26,11:10:00,674.0000,674.7500,674.0000,674.5000,27
2010-10-26,11:15:00,674.7500,675.0000,674.7500,675.0000,2
2010-10-26,11:20:00,674.7500,674.7500,674.0000,674.0000,4
2010-10-26,11:25:00,674.0000,674.0000,673.7500,673.7500,19
2010-10-26,11:30:00,673.7500,673.7500,673.5000,673.5000,27
2010-10-26,11:35:00,673.5000,673.5000,673.5000,673.5000,1
2010-10-26,11:40:00,673.2500,673.5000,673.2500,673.5000,10
2010-10-26,11:45:00,673.7500,674.0000,673.2500,673.2500,15
2010-10-26,11:55:00,673.2500,673.2500,673.2500,673.2500,4
2010-10-26,12:05:00,673.2500,673.2500,673.2500,673.2500,2
2010-10-26,12:10:00,673.2500,673.2500,673.2500,673.2500,10
2010-10-26,12:15:00,673.2500,673.2500,673.2500,673.2500,4
2010-10-26,12:30:00,673.7500,674.2500,673.5000,673.5000,10
2010-10-26,12:40:00,673.5000,673.5000,673.5000,673.5000,5
2010-10-26,12:55:00,674.0000,674.0000,674.0000,674.0000,1
2010-10-26,13:10:00,673.7500,673.7500,673.7500,673.7500,1
2010-10-26,13:30:00,673.7500,674.0000,673.7500,674.0000,24
2010-10-26,13:35:00,674.0000,674.0000,674.0000,674.0000,1
2010-10-26,13:50:00,674.5000,674.5000,674.5000,674.5000,7
2010-10-26,13:55:00,674.5000,674.5000,674.2500,674.2500,10
2010-10-26,14:00:00,674.2500,674.7500,674.2500,674.2500,6
2010-10-26,14:05:00,674.2500,674.2500,674.2500,674.2500,1
2010-10-26,14:15:00,674.7500,675.0000,674.0000,674.0000,5
2010-10-26,14:20:00,674.0000,674.0000,674.0000,674.0000,10
2010-10-26,14:30:00,673.5000,674.5000,673.5000,674.5000,10
2010-10-26,14:40:00,674.5000,674.5000,674.2500,674.2500,24
2010-10-26,14:45:00,674.2500,674.2500,674.2500,674.2500,1
2010-10-26,14:50:00,674.0000,674.0000,674.0000,674.0000,1
2010-10-26,15:05:00,674.0000,674.2500,674.0000,674.2500,11
2010-10-26,15:10:00,674.2500,674.7500,674.2500,674.5000,51
2010-10-26,15:15:00,674.7500,674.7500,674.5000,674.5000,34
2010-10-26,15:20:00,674.5000,674.5000,674.5000,674.5000,1
2010-10-26,15:25:00,674.5000,674.5000,674.5000,674.5000,29
2010-10-26,15:30:00,674.5000,674.5000,674.5000,674.5000,1
2010-10-26,15:35:00,674.5000,674.5000,674.5000,674.5000,4
2010-10-26,15:40:00,674.2500,674.2500,674.2500,674.2500,1
2010-10-26,15:45:00,674.2500,674.2500,673.7500,673.7500,13
2010-10-26,15:50:00,674.0000,674.0000,672.2500,672.5000,38
2010-10-26,15:55:00,673.0000,673.2500,672.7500,672.7500,7
2010-10-26,16:00:00,672.7500,673.0000,672.7500,673.0000,7
2010-10-26,16:05:00,673.0000,673.0000,673.0000,673.0000,11
2010-10-26,16:10:00,673.0000,673.2500,673.0000,673.0000,5
2010-10-26,16:15:00,673.5000,673.5000,673.5000,673.5000,1
2010-10-26,16:20:00,673.2500,673.2500,673.2500,673.2500,1
2010-10-26,16:25:00,673.0000,673.2500,673.0000,673.2500,19
2010-10-26,16:30:00,673.2500,673.5000,673.0000,673.5000,11
2010-10-26,16:35:00,673.5000,673.5000,673.0000,673.0000,5
2010-10-26,16:40:00,673.0000,673.0000,673.0000,673.0000,1
2010-10-26,16:45:00,673.2500,673.2500,672.7500,672.7500,21
2010-10-26,16:50:00,673.2500,673.5000,673.2500,673.5000,7
2010-10-26,16:55:00,673.5000,673.5000,673.0000,673.0000,3
2010-10-26,17:00:00,673.0000,673.0000,671.0000,671.7500,68
2010-10-26,17:05:00,672.7500,673.0000,672.0000,673.0000,35
2010-10-26,17:10:00,673.2500,673.2500,672.0000,673.0000,25
2010-10-26,17:15:00,673.0000,673.7500,672.7500,673.7500,55
2010-10-26,17:20:00,673.0000,673.2500,673.0000,673.2500,6
2010-10-26,17:25:00,673.7500,673.7500,672.7500,672.7500,14
2010-10-26,17:30:00,672.7500,672.7500,672.7500,672.7500,1
2010-10-26,17:35:00,672.7500,673.0000,672.7500,672.7500,13
2010-10-26,17:45:00,672.7500,672.7500,672.7500,672.7500,9
2010-10-26,17:50:00,672.5000,672.7500,672.2500,672.7500,23
2010-10-26,17:55:00,672.5000,673.2500,672.5000,673.0000,45
2010-10-26,18:00:00,673.0000,673.0000,673.0000,673.0000,1
2010-10-26,18:05:00,672.7500,672.7500,672.7500,672.7500,2
2010-10-26,18:10:00,673.0000,673.0000,673.0000,673.0000,8
2010-10-26,18:15:00,672.7500,673.0000,672.7500,673.0000,6
2010-10-26,18:20:00,673.2500,673.2500,673.2500,673.2500,1
2010-10-26,18:25:00,673.5000,673.5000,673.5000,673.5000,4
2010-10-26,18:30:00,673.2500,673.2500,673.2500,673.2500,1
2010-10-26,18:35:00,673.0000,673.0000,673.0000,673.0000,1
2010-10-26,18:40:00,673.7500,675.0000,673.5000,674.2500,110
2010-10-26,18:45:00,674.5000,674.7500,674.2500,674.7500,8
2010-10-26,18:50:00,674.7500,674.7500,674.5000,674.5000,18
2010-10-26,18:55:00,674.7500,675.0000,674.7500,675.0000,17
2010-10-26,19:00:00,674.5000,675.0000,674.2500,674.5000,24
2010-10-26,19:10:00,674.7500,674.7500,674.2500,674.2500,8
2010-10-26,19:15:00,674.5000,674.5000,673.7500,674.0000,10
2010-10-26,19:20:00,673.7500,673.7500,673.2500,673.5000,11
2010-10-26,19:25:00,673.2500,673.2500,673.0000,673.0000,13
2010-10-26,19:30:00,673.0000,673.0000,673.0000,673.0000,1
2010-10-26,19:35:00,673.0000,673.0000,671.2500,672.0000,40
2010-10-26,19:40:00,671.5000,672.5000,671.2500,671.2500,13
2010-10-26,19:45:00,671.5000,672.2500,670.5000,671.2500,67
2010-10-26,19:50:00,671.0000,671.5000,671.0000,671.0000,41
2010-10-26,19:55:00,671.2500,671.2500,671.0000,671.2500,34
2010-10-26,20:00:00,671.5000,672.5000,671.5000,672.5000,30
2010-10-26,20:05:00,672.7500,673.0000,672.2500,672.5000,30
2010-10-26,20:10:00,672.7500,672.7500,671.5000,672.5000,38
2010-10-26,22:30:00,672.0000,677.0000,670.7500,676.0000,2629
2010-10-26,22:35:00,676.0000,679.5000,675.0000,679.5000,1480
2010-10-26,22:40:00,679.2500,682.0000,679.0000,681.5000,1610
2010-10-26,22:45:00,681.2500,692.2500,681.0000,688.2500,5202
2010-10-26,22:50:00,688.2500,689.7500,686.2500,689.0000,2141
2010-10-26,22:55:00,689.2500,691.7500,688.7500,691.2500,1621
2010-10-26,23:00:00,691.2500,694.0000,691.0000,692.0000,2149
2010-10-26,23:05:00,692.0000,692.2500,687.2500,690.5000,1709
2010-10-26,23:10:00,690.5000,691.2500,688.2500,688.2500,675
2010-10-26,23:15:00,688.0000,688.5000,686.2500,687.0000,787
2010-10-26,23:20:00,687.0000,688.7500,686.7500,688.0000,433
2010-10-26,23:25:00,688.0000,688.7500,687.5000,688.7500,431
2010-10-26,23:30:00,689.0000,690.0000,688.2500,688.2500,666
2010-10-26,23:35:00,688.5000,689.5000,688.5000,689.2500,188
2010-10-26,23:40:00,689.2500,689.5000,688.2500,688.7500,150
2010-10-26,23:45:00,688.7500,688.7500,687.2500,688.2500,308
2010-10-26,23:50:00,688.2500,689.7500,688.0000,689.2500,403
2010-10-26,23:55:00,689.2500,690.0000,689.0000,689.5000,244
2010-10-27,00:00:00,689.5000,690.0000,688.5000,688.5000,713
2010-10-27,00:05:00,688.5000,688.5000,686.7500,687.5000,580
2010-10-27,00:10:00,687.7500,689.2500,687.5000,689.0000,241
2010-10-27,00:15:00,689.2500,691.5000,689.2500,691.0000,650
2010-10-27,00:20:00,691.0000,692.0000,690.7500,692.0000,454
2010-10-27,00:25:00,692.0000,692.5000,690.7500,691.2500,449
2010-10-27,00:30:00,691.2500,692.5000,691.2500,692.0000,254
2010-10-27,00:35:00,692.0000,693.0000,691.2500,691.2500,538
2010-10-27,00:40:00,691.0000,691.7500,690.5000,690.5000,498
2010-10-27,00:45:00,690.7500,690.7500,689.0000,689.2500,345
2010-10-27,00:50:00,689.2500,689.7500,688.0000,689.7500,238
2010-10-27,00:55:00,689.5000,692.0000,689.5000,691.2500,442
2010-10-27,01:00:00,691.2500,693.5000,691.2500,693.5000,360
2010-10-27,01:05:00,693.5000,693.5000,692.2500,693.2500,602
2010-10-27,01:10:00,693.5000,695.0000,693.2500,694.7500,1293
2010-10-27,01:15:00,695.0000,696.7500,694.7500,696.0000,996
2010-10-27,01:20:00,696.2500,696.7500,695.7500,696.7500,776
2010-10-27,01:25:00,696.7500,698.0000,695.2500,698.0000,1021
2010-10-27,01:30:00,698.0000,698.5000,696.7500,697.7500,737
2010-10-27,01:35:00,698.0000,698.5000,696.2500,697.0000,742
2010-10-27,01:40:00,696.7500,699.0000,696.7500,698.5000,615
2010-10-27,01:45:00,698.7500,698.7500,696.2500,697.0000,255
2010-10-27,01:50:00,697.0000,697.0000,695.2500,695.5000,526
2010-10-27,01:55:00,695.5000,695.5000,692.7500,694.5000,602
2010-10-27,02:00:00,694.5000,695.7500,693.2500,694.2500,380
2010-10-27,02:05:00,694.0000,695.5000,692.2500,692.5000,769
2010-10-27,02:10:00,692.5000,694.0000,691.0000,693.5000,2246
2010-10-27,02:40:00,692.0000,692.0000,692.0000,692.0000,1
2010-10-27,07:00:00,694.5000,696.5000,693.0000,696.5000,263
2010-10-27,07:05:00,696.0000,697.2500,696.0000,697.2500,119
2010-10-27,07:10:00,696.7500,696.7500,694.7500,695.5000,29
2010-10-27,07:15:00,695.2500,696.2500,695.2500,696.0000,18
2010-10-27,07:20:00,696.0000,696.2500,696.0000,696.2500,5
2010-10-27,07:25:00,696.2500,696.5000,695.5000,695.7500,31
2010-10-27,07:30:00,695.5000,697.5000,695.5000,697.5000,139
2010-10-27,07:35:00,697.5000,698.7500,697.5000,698.7500,159
2010-10-27,07:40:00,698.7500,699.2500,698.0000,698.7500,58
2010-10-27,07:45:00,698.2500,700.0000,697.7500,700.0000,100
2010-10-27,07:50:00,699.7500,701.0000,699.5000,700.0000,75
2010-10-27,07:55:00,700.0000,700.5000,699.2500,700.0000,24
2010-10-27,08:00:00,700.0000,700.0000,699.5000,699.5000,15
2010-10-27,08:05:00,699.7500,700.0000,699.5000,699.5000,30
2010-10-27,08:10:00,699.5000,699.7500,698.2500,698.2500,56
2010-10-27,08:15:00,698.5000,698.5000,698.0000,698.0000,14
2010-10-27,08:20:00,698.0000,699.0000,697.7500,698.7500,19
2010-10-27,08:25:00,698.7500,698.7500,698.7500,698.7500,7
2010-10-27,08:30:00,699.0000,699.0000,698.7500,698.7500,13
2010-10-27,08:35:00,698.5000,698.5000,697.5000,698.0000,36
2010-10-27,08:40:00,698.2500,698.2500,697.7500,698.0000,7
2010-10-27,08:45:00,698.0000,698.5000,698.0000,698.5000,7
2010-10-27,08:50:00,698.2500,698.5000,698.2500,698.5000,13
2010-10-27,08:55:00,698.5000,698.5000,698.0000,698.0000,37
2010-10-27,09:00:00,698.5000,698.5000,698.2500,698.2500,8
2010-10-27,09:05:00,697.7500,697.7500,697.5000,697.5000,44
2010-10-27,09:10:00,697.7500,697.7500,696.7500,697.0000,52
2010-10-27,09:15:00,696.2500,696.2500,695.0000,695.7500,57
2010-10-27,09:20:00,695.7500,696.0000,695.0000,695.5000,40
2010-10-27,09:25:00,695.2500,695.5000,694.7500,694.7500,14
2010-10-27,09:30:00,695.0000,695.0000,693.0000,694.5000,104
2010-10-27,09:35:00,695.2500,695.2500,693.7500,694.5000,37
2010-10-27,09:40:00,693.7500,693.7500,692.2500,693.2500,38
2010-10-27,09:45:00,693.2500,694.5000,693.2500,694.0000,19
2010-10-27,09:50:00,695.0000,695.0000,695.0000,695.0000,6
2010-10-27,09:55:00,694.5000,694.7500,693.7500,693.7500,8
2010-10-27,10:00:00,694.2500,695.5000,694.2500,695.5000,14
2010-10-27,10:05:00,695.5000,695.5000,695.2500,695.2500,7
2010-10-27,10:10:00,695.0000,695.7500,695.0000,695.7500,19
2010-10-27,10:15:00,695.2500,695.2500,694.5000,695.2500,12
2010-10-27,10:20:00,695.7500,696.0000,695.7500,696.0000,26
2010-10-27,10:25:00,695.7500,696.5000,695.7500,696.2500,32
2010-10-27,10:30:00,696.0000,696.0000,695.2500,695.2500,8
2010-10-27,10:35:00,695.2500,695.2500,694.2500,694.7500,14
2010-10-27,10:40:00,695.0000,695.2500,693.2500,693.5000,50
2010-10-27,10:45:00,693.0000,693.2500,692.0000,692.7500,62
2010-10-27,10:50:00,693.0000,693.0000,692.2500,692.2500,8
2010-10-27,10:55:00,692.7500,692.7500,692.7500,692.7500,3
2010-10-27,11:00:00,692.2500,693.5000,692.2500,693.5000,10
2010-10-27,11:05:00,693.2500,693.7500,693.0000,693.7500,3
2010-10-27,11:10:00,693.5000,693.7500,693.0000,693.0000,11
2010-10-27,11:15:00,693.0000,693.0000,691.0000,691.2500,104
2010-10-27,11:20:00,691.0000,691.5000,690.7500,691.2500,47
2010-10-27,11:25:00,691.0000,692.0000,691.0000,691.7500,8
2010-10-27,11:30:00,691.2500,691.2500,691.0000,691.0000,18
2010-10-27,11:35:00,691.2500,691.2500,691.2500,691.2500,5
2010-10-27,11:45:00,691.0000,691.5000,691.0000,691.5000,9
2010-10-27,11:55:00,691.7500,693.0000,691.7500,693.0000,11
2010-10-27,12:00:00,692.7500,693.0000,692.0000,692.0000,5
2010-10-27,12:05:00,692.2500,692.2500,692.0000,692.0000,3
2010-10-27,12:15:00,691.5000,692.0000,691.5000,692.0000,2
2010-10-27,12:20:00,692.0000,692.0000,692.0000,692.0000,7
2010-10-27,12:25:00,692.0000,692.0000,692.0000,692.0000,1
2010-10-27,12:30:00,691.7500,691.7500,691.7500,691.7500,2
2010-10-27,12:35:00,691.7500,691.7500,691.0000,691.0000,26
2010-10-27,12:45:00,690.7500,691.0000,690.7500,691.0000,4
2010-10-27,12:50:00,691.0000,691.0000,691.0000,691.0000,1
2010-10-27,13:00:00,691.2500,691.2500,691.2500,691.2500,1
2010-10-27,13:05:00,691.0000,691.0000,690.7500,691.0000,3
2010-10-27,13:15:00,691.0000,691.0000,691.0000,691.0000,2
2010-10-27,13:20:00,691.2500,692.0000,691.2500,691.2500,5
2010-10-27,13:30:00,691.5000,691.5000,691.5000,691.5000,1
2010-10-27,13:35:00,691.2500,691.2500,690.7500,690.7500,7
2010-10-27,13:40:00,691.5000,691.7500,690.7500,691.7500,4
2010-10-27,13:45:00,691.0000,691.7500,691.0000,691.7500,2
2010-10-27,13:50:00,691.2500,691.2500,691.2500,691.2500,1
2010-10-27,14:00:00,691.5000,692.2500,691.5000,691.7500,8
2010-10-27,14:05:00,691.5000,691.5000,691.5000,691.5000,6
2010-10-27,14:10:00,691.5000,691.7500,691.5000,691.7500,13
2010-10-27,14:15:00,691.5000,691.5000,691.0000,691.0000,4
2010-10-27,14:20:00,691.2500,691.2500,691.2500,691.2500,1
2010-10-27,14:25:00,691.0000,691.5000,691.0000,691.5000,2
2010-10-27,14:30:00,691.5000,692.0000,691.5000,692.0000,79
2010-10-27,14:35:00,691.7500,691.7500,691.7500,691.7500,3
2010-10-27,14:40:00,691.5000,691.5000,690.7500,691.2500,18
2010-10-27,14:45:00,691.2500,691.2500,691.2500,691.2500,1
2010-10-27,14:50:00,691.0000,691.2500,690.5000,691.2500,31
2010-10-27,14:55:00,691.0000,691.5000,691.0000,691.0000,16
2010-10-27,15:00:00,690.7500,690.7500,689.7500,689.7500,156
2010-10-27,15:05:00,690.0000,690.5000,689.2500,690.0000,58
2010-10-27,15:10:00,689.5000,690.0000,689.2500,690.0000,11
2010-10-27,15:15:00,689.5000,689.7500,689.0000,689.5000,40
2010-10-27,15:20:00,689.2500,689.2500,689.0000,689.0000,5
2010-10-27,15:25:00,689.0000,689.0000,688.7500,688.7500,38
2010-10-27,15:30:00,689.0000,689.0000,688.7500,688.7500,19
2010-10-27,15:35:00,689.2500,690.0000,688.7500,688.7500,27
2010-10-27,15:40:00,688.5000,688.7500,688.5000,688.7500,51
2010-10-27,15:45:00,688.5000,688.7500,688.0000,688.7500,55
2010-10-27,15:50:00,688.7500,688.7500,688.2500,688.7500,24
2010-10-27,15:55:00,688.7500,689.5000,688.7500,689.2500,24
2010-10-27,16:00:00,689.5000,689.7500,689.0000,689.5000,39
2010-10-27,16:05:00,689.5000,689.5000,689.0000,689.2500,12
2010-10-27,16:10:00,689.2500,691.0000,689.2500,690.2500,92
2010-10-27,16:15:00,690.5000,690.5000,690.5000,690.5000,3
2010-10-27,16:20:00,690.2500,690.7500,690.2500,690.7500,4
2010-10-27,16:25:00,690.5000,690.7500,690.5000,690.5000,15
2010-10-27,16:30:00,690.7500,691.0000,690.5000,690.5000,6
2010-10-27,16:35:00,690.5000,690.7500,690.5000,690.7500,15
2010-10-27,16:40:00,690.5000,690.7500,690.5000,690.7500,12
2010-10-27,16:45:00,690.7500,691.5000,690.7500,691.0000,49
2010-10-27,16:50:00,690.7500,690.7500,690.2500,690.2500,42
2010-10-27,16:55:00,690.2500,690.2500,690.2500,690.2500,3
2010-10-27,17:00:00,690.2500,690.5000,690.0000,690.5000,21
2010-10-27,17:05:00,690.5000,690.5000,690.0000,690.0000,37
2010-10-27,17:10:00,690.2500,690.2500,690.2500,690.2500,2
2010-10-27,17:15:00,690.5000,690.5000,690.2500,690.5000,15
2010-10-27,17:20:00,690.7500,690.7500,690.7500,690.7500,7
2010-10-27,17:25:00,690.7500,690.7500,690.5000,690.5000,9
2010-10-27,17:30:00,690.5000,690.5000,690.0000,690.0000,18
2010-10-27,17:35:00,690.0000,690.2500,689.5000,690.0000,41
2010-10-27,17:40:00,690.0000,690.7500,690.0000,690.0000,8
2010-10-27,17:45:00,689.7500,689.7500,689.5000,689.5000,13
2010-10-27,17:50:00,689.5000,690.0000,689.5000,690.0000,10
2010-10-27,17:55:00,690.0000,691.0000,690.0000,691.0000,6
2010-10-27,18:00:00,690.5000,690.7500,690.5000,690.7500,14
2010-10-27,18:05:00,690.5000,691.0000,690.5000,691.0000,17
2010-10-27,18:10:00,691.0000,691.2500,690.5000,690.7500,18
2010-10-27,18:15:00,691.0000,691.0000,690.7500,690.7500,5
2010-10-27,18:20:00,690.7500,691.0000,690.5000,691.0000,9
2010-10-27,18:25:00,691.2500,691.2500,691.0000,691.0000,3
2010-10-27,18:30:00,691.2500,691.2500,691.0000,691.2500,8
2010-10-27,18:35:00,691.5000,691.7500,691.2500,691.7500,17
2010-10-27,18:40:00,691.7500,692.2500,691.5000,692.2500,31
2010-10-27,18:45:00,692.2500,692.2500,690.5000,691.7500,50
2010-10-27,18:50:00,692.0000,692.0000,691.5000,691.7500,5
2010-10-27,18:55:00,691.5000,692.0000,691.2500,692.0000,31
2010-10-27,19:00:00,691.2500,692.0000,691.2500,691.2500,21
2010-10-27,19:05:00,691.7500,691.7500,691.2500,691.5000,14
2010-10-27,19:10:00,691.5000,692.0000,691.5000,692.0000,35
2010-10-27,19:15:00,691.5000,691.5000,690.7500,690.7500,12
2010-10-27,19:20:00,690.7500,691.0000,690.5000,690.7500,38
2010-10-27,19:25:00,690.7500,690.7500,690.7500,690.7500,8
2010-10-27,19:30:00,690.7500,690.7500,690.2500,690.2500,59
2010-10-27,19:35:00,690.7500,691.0000,690.7500,691.0000,7
2010-10-27,19:40:00,690.7500,691.5000,690.7500,691.5000,11
2010-10-27,19:45:00,691.5000,691.7500,691.5000,691.7500,24
2010-10-27,19:50:00,691.7500,691.7500,691.7500,691.7500,5
2010-10-27,19:55:00,691.7500,691.7500,691.5000,691.5000,35
2010-10-27,20:00:00,691.5000,691.7500,691.5000,691.7500,13
2010-10-27,20:05:00,691.7500,692.2500,691.2500,691.5000,57
2010-10-27,20:10:00,691.0000,691.5000,691.0000,691.5000,20
2010-10-27,22:30:00,687.7500,696.0000,686.5000,694.5000,3292
2010-10-27,22:35:00,694.7500,697.2500,691.7500,697.0000,1376
2010-10-27,22:40:00,697.0000,699.2500,697.0000,697.7500,1483
2010-10-27,22:45:00,697.5000,699.0000,696.5000,698.7500,1014
2010-10-27,22:50:00,698.7500,699.5000,696.5000,696.7500,1213
2010-10-27,22:55:00,696.5000,698.2500,695.2500,698.2500,762
2010-10-27,23:00:00,698.5000,698.7500,696.7500,696.7500,514
2010-10-27,23:05:00,697.2500,698.5000,696.7500,698.2500,773
2010-10-27,23:10:00,698.5000,699.5000,698.2500,699.0000,480
2010-10-27,23:15:00,699.0000,703.5000,699.0000,703.2500,2784
2010-10-27,23:20:00,703.0000,705.0000,703.0000,704.5000,1388
2010-10-27,23:25:00,704.2500,704.5000,702.2500,702.2500,584
2010-10-27,23:30:00,702.5000,704.2500,702.5000,703.5000,913
2010-10-27,23:35:00,703.5000,704.5000,702.2500,702.5000,797
2010-10-27,23:40:00,702.7500,703.0000,701.7500,702.0000,461
2010-10-27,23:45:00,702.0000,702.5000,700.5000,701.0000,541
2010-10-27,23:50:00,701.2500,702.5000,701.2500,702.5000,547
2010-10-27,23:55:00,702.2500,702.5000,701.0000,701.2500,184
2010-10-28,00:00:00,701.2500,701.5000,700.2500,701.2500,316
2010-10-28,00:05:00,701.0000,701.5000,699.7500,700.2500,483
2010-10-28,00:10:00,700.2500,700.2500,699.5000,699.7500,244
2010-10-28,00:15:00,699.7500,700.0000,699.2500,699.5000,390
2010-10-28,00:20:00,699.5000,700.0000,697.7500,700.0000,764
2010-10-28,00:25:00,700.0000,701.0000,699.7500,701.0000,767
2010-10-28,00:30:00,700.7500,701.2500,700.2500,701.2500,423
2010-10-28,00:35:00,701.2500,702.0000,701.0000,701.2500,360
2010-10-28,00:40:00,701.2500,701.5000,700.0000,700.2500,274
2010-10-28,00:45:00,700.0000,700.0000,698.2500,698.7500,469
2010-10-28,00:50:00,698.7500,699.5000,698.7500,699.5000,126
2010-10-28,00:55:00,699.5000,700.0000,699.0000,700.0000,184
2010-10-28,01:00:00,700.2500,701.7500,700.0000,701.2500,254
2010-10-28,01:05:00,700.7500,701.7500,700.7500,701.5000,196
2010-10-28,01:10:00,701.5000,701.7500,699.5000,699.5000,246
2010-10-28,01:15:00,699.5000,700.5000,698.7500,699.5000,259
2010-10-28,01:20:00,699.5000,700.0000,699.0000,699.2500,110
2010-10-28,01:25:00,699.2500,700.2500,699.0000,700.2500,397
2010-10-28,01:30:00,700.5000,703.2500,700.2500,703.0000,587
2010-10-28,01:35:00,703.2500,704.0000,702.5000,703.2500,490
2010-10-28,01:40:00,703.0000,703.7500,703.0000,703.0000,314
2010-10-28,01:45:00,703.0000,704.0000,702.7500,703.7500,225
2010-10-28,01:50:00,703.5000,706.7500,703.0000,706.5000,878
2010-10-28,01:55:00,706.2500,707.5000,705.2500,706.7500,1053
2010-10-28,02:00:00,706.2500,706.5000,701.0000,704.2500,1400
2010-10-28,02:05:00,704.0000,706.2500,703.7500,705.2500,1042
2010-10-28,02:10:00,705.5000,705.5000,701.2500,701.2500,2319
2010-10-28,02:40:00,702.7500,702.7500,702.7500,702.7500,1
2010-10-28,07:00:00,702.7500,703.2500,701.2500,701.2500,110
2010-10-28,07:05:00,701.2500,701.7500,700.5000,700.7500,16
2010-10-28,07:10:00,701.0000,701.2500,700.7500,701.2500,18
2010-10-28,07:15:00,701.7500,702.7500,701.7500,702.7500,25
2010-10-28,07:20:00,702.7500,702.7500,701.7500,702.7500,12
2010-10-28,07:25:00,703.0000,703.5000,702.7500,703.5000,64
2010-10-28,07:30:00,703.7500,704.5000,703.7500,704.0000,118
2010-10-28,07:35:00,704.5000,704.5000,704.5000,704.5000,1
2010-10-28,07:40:00,703.5000,704.5000,703.5000,704.5000,7
2010-10-28,07:45:00,704.2500,704.5000,704.0000,704.0000,3
2010-10-28,07:50:00,704.2500,704.5000,704.0000,704.2500,17
2010-10-28,07:55:00,704.2500,704.7500,704.2500,704.2500,38
2010-10-28,08:00:00,704.5000,704.7500,704.0000,704.7500,31
2010-10-28,08:05:00,704.0000,704.0000,703.2500,704.0000,22
2010-10-28,08:10:00,704.0000,704.0000,702.7500,703.0000,75
2010-10-28,08:15:00,703.0000,703.0000,701.2500,701.2500,53
2010-10-28,08:20:00,701.2500,701.5000,701.2500,701.5000,5
2010-10-28,08:25:00,701.5000,702.0000,701.5000,702.0000,7
2010-10-28,08:30:00,702.0000,703.0000,702.0000,703.0000,7
2010-10-28,08:35:00,703.0000,703.5000,703.0000,703.5000,22
2010-10-28,08:40:00,703.5000,703.5000,703.5000,703.5000,40
2010-10-28,08:45:00,703.5000,703.5000,702.7500,702.7500,7
2010-10-28,08:50:00,703.0000,703.5000,702.5000,703.0000,28
2010-10-28,08:55:00,703.0000,703.2500,702.7500,703.2500,12
2010-10-28,09:00:00,703.2500,703.2500,702.7500,702.7500,6
2010-10-28,09:05:00,703.0000,703.5000,703.0000,703.0000,9
2010-10-28,09:10:00,702.7500,703.0000,702.7500,703.0000,2
2010-10-28,09:15:00,702.2500,703.0000,702.2500,702.7500,14
2010-10-28,09:20:00,703.5000,703.5000,703.5000,703.5000,1
2010-10-28,09:25:00,703.5000,703.5000,703.2500,703.5000,11
2010-10-28,09:30:00,703.5000,703.5000,703.2500,703.2500,6
2010-10-28,09:35:00,703.0000,703.5000,702.7500,703.5000,9
2010-10-28,09:40:00,703.5000,703.5000,703.5000,703.5000,13
2010-10-28,09:45:00,703.2500,703.5000,703.2500,703.5000,13
2010-10-28,09:50:00,703.5000,703.5000,703.5000,703.5000,21
2010-10-28,09:55:00,703.2500,704.2500,703.2500,704.2500,23
2010-10-28,10:00:00,704.2500,704.5000,703.5000,703.5000,6
2010-10-28,10:05:00,703.2500,703.7500,703.2500,703.7500,3
2010-10-28,10:20:00,704.0000,704.0000,704.0000,704.0000,10
2010-10-28,10:25:00,704.0000,704.0000,704.0000,704.0000,7
2010-10-28,10:30:00,704.0000,704.0000,703.2500,703.7500,3
2010-10-28,10:35:00,703.7500,703.7500,703.7500,703.7500,1
2010-10-28,10:40:00,704.0000,704.0000,703.7500,703.7500,5
2010-10-28,10:45:00,703.7500,703.7500,703.7500,703.7500,1
2010-10-28,10:50:00,704.0000,704.0000,703.5000,703.5000,3
2010-10-28,11:05:00,703.5000,703.5000,703.5000,703.5000,9
2010-10-28,11:10:00,703.5000,703.7500,703.5000,703.7500,5
2010-10-28,11:15:00,703.7500,703.7500,703.5000,703.5000,4
2010-10-28,11:20:00,704.0000,704.0000,704.0000,704.0000,1
2010-10-28,11:30:00,703.5000,704.0000,703.5000,704.0000,8
2010-10-28,11:40:00,704.0000,704.0000,704.0000,704.0000,4
2010-10-28,11:45:00,703.7500,703.7500,703.7500,703.7500,2
2010-10-28,11:50:00,704.0000,704.0000,704.0000,704.0000,2
2010-10-28,11:55:00,704.0000,704.0000,704.0000,704.0000,1
2010-10-28,12:00:00,703.5000,703.5000,703.5000,703.5000,5
2010-10-28,12:05:00,704.0000,704.0000,704.0000,704.0000,19
2010-10-28,12:10:00,704.5000,704.5000,704.5000,704.5000,5
2010-10-28,12:25:00,703.7500,703.7500,703.5000,703.5000,4
2010-10-28,12:30:00,703.7500,703.7500,703.7500,703.7500,1
2010-10-28,12:35:00,703.7500,703.7500,703.7500,703.7500,2
2010-10-28,12:40:00,703.5000,703.5000,703.2500,703.2500,5
2010-10-28,12:45:00,703.5000,703.5000,703.5000,703.5000,3
2010-10-28,13:10:00,703.0000,703.0000,702.7500,702.7500,10
2010-10-28,13:20:00,702.7500,702.7500,702.7500,702.7500,18
2010-10-28,13:25:00,702.5000,702.5000,702.0000,702.0000,8
2010-10-28,13:30:00,702.0000,703.0000,702.0000,703.0000,11
2010-10-28,13:35:00,702.7500,702.7500,702.5000,702.5000,9
2010-10-28,13:40:00,703.0000,703.7500,703.0000,703.7500,21
2010-10-28,13:50:00,703.5000,703.5000,703.2500,703.5000,4
2010-10-28,13:55:00,704.0000,704.5000,704.0000,704.0000,14
2010-10-28,14:00:00,704.5000,704.7500,704.5000,704.7500,13
2010-10-28,14:05:00,704.5000,704.5000,704.5000,704.5000,1
2010-10-28,14:10:00,704.2500,704.2500,704.2500,704.2500,1
2010-10-28,14:20:00,704.5000,704.5000,704.5000,704.5000,1
2010-10-28,14:25:00,704.7500,705.0000,704.2500,704.2500,89
2010-10-28,14:30:00,704.7500,704.7500,704.7500,704.7500,3
2010-10-28,14:35:00,704.7500,705.7500,704.5000,705.0000,116
2010-10-28,14:40:00,706.0000,706.0000,705.2500,705.2500,5
2010-10-28,14:45:00,705.2500,705.2500,705.2500,705.2500,1
2010-10-28,14:50:00,705.7500,706.7500,705.7500,706.2500,54
2010-10-28,14:55:00,706.2500,707.0000,706.0000,706.5000,72
2010-10-28,15:00:00,706.7500,707.0000,706.0000,706.0000,51
2010-10-28,15:05:00,706.7500,708.5000,706.7500,708.2500,84
2010-10-28,15:10:00,708.2500,708.5000,707.5000,707.7500,31
2010-10-28,15:15:00,707.7500,707.7500,707.5000,707.7500,55
2010-10-28,15:20:00,708.0000,708.2500,707.5000,707.5000,50
2010-10-28,15:25:00,707.5000,707.5000,707.2500,707.2500,12
2010-10-28,15:30:00,707.2500,707.2500,705.7500,705.7500,30
2010-10-28,15:35:00,706.7500,706.7500,706.7500,706.7500,4
2010-10-28,15:40:00,706.7500,707.2500,706.2500,707.0000,17
2010-10-28,15:45:00,707.0000,707.2500,707.0000,707.2500,81
2010-10-28,15:50:00,707.2500,707.5000,707.2500,707.2500,12
2010-10-28,15:55:00,707.2500,707.2500,707.2500,707.2500,1
2010-10-28,16:00:00,707.2500,707.5000,707.2500,707.5000,8
2010-10-28,16:05:00,707.2500,707.5000,707.2500,707.5000,17
2010-10-28,16:10:00,707.2500,707.5000,707.2500,707.5000,34
2010-10-28,16:15:00,707.5000,707.5000,707.0000,707.5000,84
2010-10-28,16:20:00,707.5000,708.0000,707.0000,707.0000,120
2010-10-28,16:25:00,707.0000,708.5000,707.0000,708.5000,89
2010-10-28,16:30:00,708.2500,708.5000,708.2500,708.5000,35
2010-10-28,16:35:00,708.5000,708.7500,708.5000,708.5000,61
2010-10-28,16:40:00,708.5000,709.0000,708.5000,708.7500,58
2010-10-28,16:45:00,709.0000,709.5000,708.7500,709.0000,226
2010-10-28,16:50:00,709.0000,709.2500,709.0000,709.2500,159
2010-10-28,16:55:00,709.2500,711.7500,709.2500,711.0000,340
2010-10-28,17:00:00,711.0000,712.2500,711.0000,711.2500,93
2010-10-28,17:05:00,711.2500,711.2500,710.5000,710.5000,81
2010-10-28,17:10:00,710.5000,711.0000,710.5000,711.0000,18
2010-10-28,17:15:00,711.0000,711.0000,711.0000,711.0000,41
2010-10-28,17:20:00,711.0000,711.0000,710.5000,711.0000,42
2010-10-28,17:25:00,711.0000,712.5000,711.0000,712.5000,65
2010-10-28,17:30:00,712.2500,712.5000,712.0000,712.5000,27
2010-10-28,17:35:00,712.5000,714.0000,712.5000,713.7500,294
2010-10-28,17:40:00,713.5000,714.5000,713.5000,714.2500,149
2010-10-28,17:45:00,714.0000,714.5000,713.0000,714.0000,98
2010-10-28,17:50:00,714.0000,714.0000,714.0000,714.0000,74
2010-10-28,17:55:00,714.0000,714.0000,713.7500,713.7500,73
2010-10-28,18:00:00,714.0000,714.5000,714.0000,714.0000,114
2010-10-28,18:05:00,714.0000,714.5000,713.7500,714.2500,136
2010-10-28,18:10:00,714.2500,715.2500,714.0000,715.2500,63
2010-10-28,18:15:00,715.2500,715.5000,714.7500,715.0000,56
2010-10-28,18:20:00,715.0000,715.5000,714.2500,715.0000,35
2010-10-28,18:25:00,714.7500,714.7500,714.7500,714.7500,4
2010-10-28,18:30:00,715.0000,715.5000,715.0000,715.2500,46
2010-10-28,18:35:00,715.2500,715.5000,715.2500,715.2500,73
2010-10-28,18:40:00,715.5000,716.2500,715.5000,716.0000,240
2010-10-28,18:45:00,715.7500,717.0000,715.5000,716.5000,196
2010-10-28,18:50:00,716.7500,718.0000,716.0000,716.5000,119
2010-10-28,18:55:00,716.5000,717.0000,716.0000,717.0000,107
2010-10-28,19:00:00,717.0000,717.7500,717.0000,717.2500,98
2010-10-28,19:05:00,717.2500,718.0000,717.0000,717.7500,156
2010-10-28,19:10:00,717.7500,718.0000,716.2500,716.2500,106
2010-10-28,19:15:00,716.2500,716.5000,716.0000,716.0000,20
2010-10-28,19:20:00,716.2500,716.7500,716.2500,716.7500,37
2010-10-28,19:25:00,716.7500,716.7500,716.2500,716.7500,19
2010-10-28,19:30:00,716.5000,716.7500,716.2500,716.2500,9
2010-10-28,19:35:00,716.2500,716.5000,716.0000,716.0000,62
2010-10-28,19:40:00,716.0000,716.5000,716.0000,716.0000,21
2010-10-28,19:45:00,716.0000,716.2500,715.2500,716.0000,266
2010-10-28,19:50:00,715.7500,716.2500,715.2500,716.0000,40
2010-10-28,19:55:00,716.0000,716.0000,715.7500,715.7500,70
2010-10-28,20:00:00,715.7500,717.0000,715.7500,716.7500,165
2010-10-28,20:05:00,716.7500,717.2500,715.7500,715.7500,69
2010-10-28,20:10:00,716.2500,716.2500,714.0000,715.0000,132
2010-10-28,22:30:00,718.7500,721.2500,717.0000,718.2500,4412
2010-10-28,22:35:00,718.0000,719.0000,717.2500,718.7500,1320
2010-10-28,22:40:00,718.2500,718.2500,717.0000,717.5000,835
2010-10-28,22:45:00,717.5000,717.7500,715.5000,715.7500,1190
2010-10-28,22:50:00,715.5000,718.2500,715.0000,717.7500,617
2010-10-28,22:55:00,717.5000,720.0000,717.2500,720.0000,1263
2010-10-28,23:00:00,720.2500,721.7500,718.0000,718.0000,1277
2010-10-28,23:05:00,718.2500,721.0000,718.0000,720.7500,644
2010-10-28,23:10:00,720.7500,720.7500,719.5000,720.5000,453
2010-10-28,23:15:00,720.2500,721.5000,720.0000,721.0000,1318
2010-10-28,23:20:00,721.0000,721.2500,718.5000,719.2500,957
2010-10-28,23:25:00,719.2500,721.5000,718.7500,721.2500,867
2010-10-28,23:30:00,721.2500,721.5000,719.2500,719.7500,680
2010-10-28,23:35:00,719.5000,720.0000,718.5000,718.7500,288
2010-10-28,23:40:00,718.7500,720.5000,718.7500,720.2500,357
2010-10-28,23:45:00,720.2500,720.5000,718.2500,719.0000,389
2010-10-28,23:50:00,719.2500,719.2500,716.7500,717.0000,519
2010-10-28,23:55:00,717.0000,718.5000,716.2500,718.0000,478
2010-10-29,00:00:00,718.2500,718.2500,715.5000,715.5000,526
2010-10-29,00:05:00,715.5000,716.7500,715.2500,715.7500,393
2010-10-29,00:10:00,715.7500,716.7500,715.2500,716.5000,283
2010-10-29,00:15:00,717.0000,717.0000,715.5000,716.2500,314
2010-10-29,00:20:00,716.5000,716.7500,715.2500,715.2500,219
2010-10-29,00:25:00,715.7500,716.0000,714.5000,715.0000,464
2010-10-29,00:30:00,715.0000,716.5000,714.7500,716.2500,322
2010-10-29,00:35:00,716.5000,717.7500,716.2500,716.5000,416
2010-10-29,00:40:00,716.7500,717.7500,716.5000,717.2500,128
2010-10-29,00:45:00,717.5000,717.5000,715.2500,716.0000,427
2010-10-29,00:50:00,715.7500,717.0000,715.7500,716.0000,240
2010-10-29,00:55:00,716.0000,717.0000,715.5000,716.5000,197
2010-10-29,01:00:00,716.5000,717.2500,716.2500,716.7500,179
2010-10-29,01:05:00,716.7500,717.5000,715.5000,717.5000,461
2010-10-29,01:10:00,717.5000,718.2500,717.0000,717.0000,275
2010-10-29,01:15:00,717.5000,718.2500,717.0000,717.7500,324
2010-10-29,01:20:00,717.5000,718.0000,717.2500,717.7500,293
2010-10-29,01:25:00,717.7500,718.0000,715.2500,716.2500,839
2010-10-29,01:30:00,716.0000,716.7500,716.0000,716.7500,464
2010-10-29,01:35:00,716.7500,717.2500,716.2500,717.0000,637
2010-10-29,01:40:00,717.2500,717.7500,716.7500,717.7500,273
2010-10-29,01:45:00,717.5000,718.7500,716.5000,718.2500,462
2010-10-29,01:50:00,718.2500,719.0000,718.0000,718.5000,400
2010-10-29,01:55:00,718.5000,719.0000,717.5000,718.7500,527
2010-10-29,02:00:00,718.7500,719.5000,716.5000,717.0000,546
2010-10-29,02:05:00,716.5000,718.0000,716.0000,717.2500,431
2010-10-29,02:10:00,717.2500,719.7500,714.0000,719.2500,3216
2010-10-29,02:15:00,719.2500,719.2500,719.2500,719.2500,1
2010-10-29,02:40:00,718.2500,718.2500,718.2500,718.2500,1
2010-10-29,07:00:00,719.7500,720.0000,718.5000,719.5000,368
2010-10-29,07:05:00,719.5000,720.2500,719.2500,720.0000,144
2010-10-29,07:10:00,719.7500,719.7500,717.7500,718.5000,147
2010-10-29,07:15:00,718.2500,718.5000,716.2500,716.2500,107
2010-10-29,07:20:00,716.7500,719.0000,716.7500,718.5000,75
2010-10-29,07:25:00,718.5000,719.2500,718.2500,718.5000,18
2010-10-29,07:30:00,718.5000,718.7500,718.2500,718.7500,22
2010-10-29,07:35:00,718.2500,718.5000,718.2500,718.5000,22
2010-10-29,07:40:00,718.2500,718.2500,717.7500,718.2500,16
2010-10-29,07:45:00,717.7500,718.0000,717.7500,718.0000,5
2010-10-29,07:50:00,718.2500,718.5000,718.0000,718.5000,24
2010-10-29,07:55:00,718.5000,719.2500,718.2500,718.7500,48
2010-10-29,08:00:00,718.7500,719.2500,718.7500,719.0000,8
2010-10-29,08:05:00,719.0000,719.2500,718.7500,718.7500,12
2010-10-29,08:10:00,718.5000,718.5000,718.2500,718.2500,7
2010-10-29,08:15:00,718.5000,719.0000,718.5000,719.0000,5
2010-10-29,08:20:00,718.5000,718.5000,718.2500,718.2500,3
2010-10-29,08:25:00,718.2500,718.2500,718.2500,718.2500,2
2010-10-29,08:30:00,718.2500,718.2500,717.7500,717.7500,16
2010-10-29,08:35:00,717.7500,717.7500,717.7500,717.7500,10
2010-10-29,08:40:00,717.7500,717.7500,717.5000,717.7500,8
2010-10-29,08:45:00,717.5000,717.5000,717.5000,717.5000,2
2010-10-29,08:50:00,718.0000,718.0000,717.5000,717.5000,8
2010-10-29,08:55:00,717.7500,717.7500,717.5000,717.5000,23
2010-10-29,09:00:00,717.5000,717.5000,717.2500,717.2500,5
2010-10-29,09:05:00,717.2500,717.2500,716.2500,716.5000,30
2010-10-29,09:10:00,716.5000,717.0000,715.7500,716.0000,26
2010-10-29,09:15:00,716.2500,716.5000,716.2500,716.5000,2
2010-10-29,09:20:00,716.0000,716.0000,714.0000,714.0000,135
2010-10-29,09:25:00,714.0000,714.7500,714.0000,714.7500,16
2010-10-29,09:30:00,715.5000,716.5000,715.2500,716.5000,27
2010-10-29,09:35:00,716.5000,716.5000,716.0000,716.5000,22
2010-10-29,09:40:00,716.0000,716.2500,715.5000,715.5000,5
2010-10-29,09:45:00,715.0000,716.2500,714.2500,716.2500,9
2010-10-29,09:50:00,715.7500,715.7500,715.7500,715.7500,1
2010-10-29,09:55:00,716.2500,716.5000,716.2500,716.5000,11
2010-10-29,10:00:00,716.5000,716.5000,715.2500,715.2500,12
2010-10-29,10:05:00,716.5000,716.5000,716.5000,716.5000,2
2010-10-29,10:10:00,716.5000,716.5000,715.7500,715.7500,43
2010-10-29,10:15:00,716.5000,716.5000,716.2500,716.5000,46
2010-10-29,10:20:00,716.5000,716.5000,716.5000,716.5000,1
2010-10-29,10:25:00,716.5000,716.5000,716.2500,716.2500,22
2010-10-29,10:30:00,716.5000,716.5000,716.5000,716.5000,5
2010-10-29,10:35:00,716.5000,717.0000,716.2500,717.0000,11
2010-10-29,10:45:00,716.2500,716.2500,716.2500,716.2500,26
2010-10-29,10:50:00,716.5000,716.5000,716.0000,716.0000,8
2010-10-29,10:55:00,716.0000,716.5000,716.0000,716.5000,4
2010-10-29,11:00:00,716.0000,716.0000,716.0000,716.0000,1
2010-10-29,11:05:00,716.5000,716.5000,715.7500,715.7500,13
2010-10-29,11:10:00,715.7500,715.7500,715.2500,715.5000,9
2010-10-29,11:15:00,715.2500,715.2500,714.5000,714.5000,46
2010-10-29,11:20:00,714.2500,715.0000,714.2500,714.7500,6
2010-10-29,11:30:00,715.2500,715.2500,715.2500,715.2500,1
2010-10-29,11:35:00,715.0000,715.0000,714.7500,714.7500,4
2010-10-29,11:40:00,714.7500,714.7500,714.7500,714.7500,5
2010-10-29,11:45:00,715.2500,716.0000,715.2500,715.2500,15
2010-10-29,11:50:00,715.0000,715.0000,713.7500,713.7500,75
2010-10-29,11:55:00,713.5000,713.5000,713.5000,713.5000,36
2010-10-29,12:00:00,714.0000,714.0000,713.7500,713.7500,4
2010-10-29,12:05:00,714.0000,714.7500,714.0000,714.7500,2
2010-10-29,12:10:00,714.5000,715.0000,714.5000,715.0000,4
2010-10-29,12:15:00,715.7500,716.0000,715.0000,715.0000,21
2010-10-29,12:20:00,716.0000,716.0000,716.0000,716.0000,1
2010-10-29,12:25:00,716.2500,716.5000,716.2500,716.5000,11
2010-10-29,12:30:00,716.5000,716.5000,716.2500,716.5000,27
2010-10-29,12:35:00,716.5000,716.5000,716.5000,716.5000,1
2010-10-29,12:40:00,716.5000,716.5000,715.7500,715.7500,10
2010-10-29,12:45:00,715.7500,715.7500,715.7500,715.7500,2
2010-10-29,12:50:00,715.5000,715.5000,715.5000,715.5000,1
2010-10-29,12:55:00,715.2500,715.5000,715.0000,715.0000,21
2010-10-29,13:00:00,714.7500,714.7500,714.0000,714.0000,64
2010-10-29,13:05:00,713.7500,713.7500,713.5000,713.5000,37
2010-10-29,13:10:00,713.5000,713.7500,713.5000,713.5000,32
2010-10-29,13:15:00,713.5000,713.5000,713.0000,713.2500,34
2010-10-29,13:20:00,713.2500,713.5000,713.2500,713.5000,5
2010-10-29,13:25:00,713.5000,713.5000,713.0000,713.0000,24
2010-10-29,13:30:00,713.0000,713.2500,712.0000,713.0000,72
2010-10-29,13:35:00,712.7500,712.7500,712.5000,712.7500,18
2010-10-29,13:40:00,713.0000,713.0000,713.0000,713.0000,1
2010-10-29,13:45:00,712.5000,712.5000,712.5000,712.5000,9
2010-10-29,13:50:00,712.2500,712.5000,712.0000,712.0000,22
2010-10-29,13:55:00,712.0000,712.5000,712.0000,712.5000,13
2010-10-29,14:00:00,712.2500,712.7500,711.2500,712.0000,72
2010-10-29,14:05:00,712.5000,712.7500,712.5000,712.7500,9
2010-10-29,14:10:00,712.7500,712.7500,712.5000,712.5000,9
2010-10-29,14:15:00,712.7500,712.7500,712.7500,712.7500,1
2010-10-29,14:20:00,713.0000,713.0000,713.0000,713.0000,4
2010-10-29,14:25:00,713.0000,713.0000,712.5000,712.5000,16
2010-10-29,14:30:00,713.5000,713.5000,713.0000,713.5000,23
2010-10-29,14:35:00,712.7500,712.7500,712.5000,712.5000,23
2010-10-29,14:40:00,712.2500,713.5000,712.2500,713.2500,27
2010-10-29,14:45:00,713.2500,713.2500,711.5000,712.5000,91
2010-10-29,14:50:00,712.5000,713.0000,712.2500,713.0000,6
2010-10-29,14:55:00,712.5000,713.0000,712.2500,712.5000,22
2010-10-29,15:00:00,712.7500,713.0000,712.2500,713.0000,116
2010-10-29,15:05:00,713.0000,713.0000,712.5000,712.7500,58
2010-10-29,15:10:00,712.2500,712.7500,711.7500,711.7500,23
2010-10-29,15:15:00,712.5000,712.5000,711.7500,712.2500,10
2010-10-29,15:20:00,712.0000,712.0000,712.0000,712.0000,1
2010-10-29,15:25:00,712.5000,713.0000,712.5000,713.0000,23
2010-10-29,15:30:00,713.0000,713.0000,712.7500,713.0000,28
2010-10-29,15:35:00,712.7500,713.5000,712.7500,713.5000,53
2010-10-29,15:40:00,713.2500,714.0000,712.5000,713.0000,151
2010-10-29,15:45:00,713.0000,713.0000,712.5000,712.7500,70
2010-10-29,15:50:00,712.7500,713.2500,712.7500,713.2500,131
2010-10-29,15:55:00,713.5000,713.5000,713.0000,713.0000,14
2010-10-29,16:00:00,713.5000,713.7500,713.5000,713.5000,45
2010-10-29,16:05:00,714.0000,714.5000,714.0000,714.0000,11
2010-10-29,16:10:00,714.0000,714.0000,712.7500,713.0000,10
2010-10-29,16:15:00,713.5000,714.5000,713.5000,713.5000,19
2010-10-29,16:20:00,713.0000,713.5000,713.0000,713.5000,8
2010-10-29,16:25:00,713.2500,713.2500,713.2500,713.2500,3
2010-10-29,16:30:00,713.0000,713.2500,712.5000,713.0000,41
2010-10-29,16:35:00,712.5000,713.0000,712.5000,713.0000,7
2010-10-29,16:40:00,714.0000,714.0000,713.2500,713.2500,26
2010-10-29,16:45:00,714.0000,714.0000,713.7500,714.0000,21
2010-10-29,16:50:00,714.5000,715.2500,714.0000,714.0000,84
2010-10-29,16:55:00,714.2500,714.2500,714.2500,714.2500,1
2010-10-29,17:00:00,715.0000,715.0000,714.5000,715.0000,14
2010-10-29,17:05:00,715.0000,715.5000,714.7500,715.5000,29
2010-10-29,17:10:00,715.7500,716.0000,714.5000,715.5000,19
2010-10-29,17:15:00,715.2500,715.2500,715.2500,715.2500,3
2010-10-29,17:20:00,715.0000,715.2500,714.7500,715.0000,16
2010-10-29,17:25:00,715.0000,716.0000,715.0000,715.5000,31
2010-10-29,17:30:00,715.7500,715.7500,714.7500,714.7500,13
2010-10-29,17:35:00,715.2500,715.5000,714.5000,715.5000,93
2010-10-29,17:40:00,714.5000,715.7500,714.2500,715.0000,64
2010-10-29,17:45:00,714.5000,714.5000,714.2500,714.2500,13
2010-10-29,17:50:00,714.2500,715.0000,712.5000,713.0000,96
2010-10-29,17:55:00,713.5000,713.5000,713.2500,713.2500,19
2010-10-29,18:00:00,713.2500,713.2500,713.0000,713.2500,35
2010-10-29,18:05:00,713.2500,714.5000,713.0000,714.2500,14
2010-10-29,18:15:00,714.2500,714.2500,713.7500,713.7500,6
2010-10-29,18:20:00,714.5000,715.0000,714.5000,715.0000,5
2010-10-29,18:25:00,715.0000,715.2500,714.7500,714.7500,7
2010-10-29,18:30:00,714.7500,714.7500,714.5000,714.5000,26
2010-10-29,18:35:00,714.2500,714.7500,713.5000,714.7500,38
2010-10-29,18:40:00,715.2500,715.7500,715.2500,715.2500,12
2010-10-29,18:45:00,715.7500,716.0000,715.7500,716.0000,11
2010-10-29,18:50:00,716.0000,716.0000,715.5000,715.5000,29
2010-10-29,18:55:00,715.2500,715.2500,715.0000,715.0000,13
2010-10-29,19:00:00,715.2500,715.2500,715.0000,715.0000,7
2010-10-29,19:05:00,715.2500,715.5000,715.2500,715.2500,14
2010-10-29,19:10:00,715.7500,716.2500,715.7500,716.0000,15
2010-10-29,19:15:00,716.2500,716.5000,716.0000,716.0000,80
2010-10-29,19:20:00,716.0000,716.5000,715.7500,715.7500,46
2010-10-29,19:25:00,715.5000,715.5000,714.2500,715.0000,49
2010-10-29,19:30:00,715.0000,715.0000,715.0000,715.0000,3
2010-10-29,19:35:00,715.5000,715.5000,715.5000,715.5000,16
2010-10-29,19:40:00,715.0000,715.0000,715.0000,715.0000,3
2010-10-29,19:45:00,715.2500,715.7500,715.2500,715.7500,14
2010-10-29,19:50:00,716.0000,716.2500,715.5000,716.0000,22
2010-10-29,19:55:00,716.2500,716.5000,716.2500,716.2500,38
2010-10-29,20:00:00,716.0000,717.7500,716.0000,717.2500,88
2010-10-29,20:05:00,717.2500,717.7500,713.7500,715.0000,148
2010-10-29,20:10:00,714.7500,715.2500,713.7500,713.7500,153
2010-10-29,22:30:00,716.0000,719.0000,713.7500,719.0000,1930
2010-10-29,22:35:00,719.0000,720.5000,718.7500,719.7500,1491
2010-10-29,22:40:00,719.7500,721.0000,719.2500,719.5000,1381
2010-10-29,22:45:00,719.7500,721.2500,719.2500,720.7500,931
2010-10-29,22:50:00,720.7500,722.0000,718.7500,720.5000,1460
2010-10-29,22:55:00,720.2500,724.0000,719.2500,723.7500,1314
2010-10-29,23:00:00,723.7500,724.5000,722.2500,722.5000,1415
2010-10-29,23:05:00,722.5000,723.7500,722.2500,722.7500,666
2010-10-29,23:10:00,722.7500,724.5000,722.2500,723.7500,342
2010-10-29,23:15:00,723.7500,723.7500,722.5000,722.7500,311
2010-10-29,23:20:00,723.0000,723.2500,721.5000,722.0000,404
2010-10-29,23:25:00,722.2500,724.0000,722.0000,723.5000,439
2010-10-29,23:30:00,723.2500,724.0000,722.5000,723.2500,292
2010-10-29,23:35:00,723.2500,723.2500,722.0000,722.5000,323
2010-10-29,23:40:00,722.7500,723.0000,719.7500,720.7500,880
2010-10-29,23:45:00,721.0000,721.0000,718.7500,719.2500,672
2010-10-29,23:50:00,719.2500,720.7500,718.5000,720.2500,641
2010-10-29,23:55:00,720.5000,721.5000,720.0000,720.0000,618
2010-10-30,00:00:00,720.2500,721.5000,720.2500,721.0000,457
2010-10-30,00:05:00,721.0000,721.7500,720.5000,721.5000,212
2010-10-30,00:10:00,721.5000,722.0000,721.0000,722.0000,277
2010-10-30,00:15:00,722.0000,722.0000,721.2500,721.2500,191
2010-10-30,00:20:00,721.2500,721.5000,721.0000,721.2500,127
2010-10-30,00:25:00,721.5000,721.7500,721.2500,721.5000,162
2010-10-30,00:30:00,721.5000,722.0000,721.5000,721.5000,176
2010-10-30,00:35:00,721.5000,722.2500,721.5000,721.7500,198
2010-10-30,00:40:00,722.0000,723.7500,722.0000,723.5000,326
2010-10-30,00:45:00,723.5000,724.0000,722.5000,722.7500,244
2010-10-30,00:50:00,723.0000,724.0000,722.2500,723.2500,206
2010-10-30,00:55:00,723.2500,725.0000,723.2500,725.0000,838
2010-10-30,01:00:00,725.0000,725.0000,722.5000,723.2500,775
2010-10-30,01:05:00,723.2500,723.5000,722.5000,723.5000,286
2010-10-30,01:10:00,723.2500,723.7500,722.7500,723.0000,218
2010-10-30,01:15:00,723.2500,723.5000,721.2500,721.7500,388
2010-10-30,01:20:00,721.7500,723.2500,721.2500,723.2500,399
2010-10-30,01:25:00,723.0000,723.0000,721.7500,722.5000,515
2010-10-30,01:30:00,722.5000,723.2500,722.2500,722.7500,637
2010-10-30,01:35:00,722.5000,724.7500,721.5000,722.2500,867
2010-10-30,01:40:00,722.2500,722.2500,721.0000,721.7500,411
2010-10-30,01:45:00,721.7500,723.7500,721.5000,723.5000,342
2010-10-30,01:50:00,723.5000,724.0000,722.2500,722.7500,231
2010-10-30,01:55:00,722.5000,722.7500,721.0000,722.2500,489
2010-10-30,02:00:00,722.0000,722.5000,721.5000,721.5000,235
2010-10-30,02:05:00,721.2500,722.7500,721.0000,722.7500,785
2010-10-30,02:10:00,722.7500,723.0000,712.7500,716.2500,6567
2010-10-30,02:40:00,717.2500,717.2500,717.2500,717.2500,1
2010-11-01,07:00:00,724.5000,725.7500,721.5000,722.0000,637
2010-11-01,07:05:00,722.0000,723.5000,721.2500,721.5000,234
2010-11-01,07:10:00,721.5000,722.0000,719.2500,721.7500,122
2010-11-01,07:15:00,721.7500,722.7500,721.0000,722.5000,39
2010-11-01,07:20:00,722.5000,723.7500,722.5000,723.0000,144
2010-11-01,07:25:00,723.2500,724.0000,723.0000,723.5000,149
2010-11-01,07:30:00,724.0000,724.5000,723.5000,724.2500,29
2010-11-01,07:35:00,724.2500,724.2500,723.5000,723.5000,12
2010-11-01,07:40:00,723.7500,723.7500,723.0000,723.2500,48
2010-11-01,07:45:00,723.7500,724.5000,723.7500,724.5000,14
2010-11-01,07:50:00,724.5000,727.2500,724.5000,726.7500,190
2010-11-01,07:55:00,726.7500,727.5000,726.7500,727.5000,15
2010-11-01,08:00:00,727.5000,727.5000,726.7500,726.7500,37
2010-11-01,08:05:00,726.5000,727.2500,726.5000,727.0000,43
2010-11-01,08:10:00,727.0000,727.0000,726.5000,727.0000,9
2010-11-01,08:15:00,727.0000,727.0000,726.7500,726.7500,9
2010-11-01,08:20:00,726.5000,726.5000,725.7500,726.0000,56
2010-11-01,08:25:00,726.0000,727.0000,725.7500,726.7500,44
2010-11-01,08:30:00,726.0000,727.0000,726.0000,727.0000,48
2010-11-01,08:35:00,726.7500,726.7500,726.2500,726.2500,26
2010-11-01,08:40:00,726.0000,726.7500,726.0000,726.5000,10
2010-11-01,08:45:00,726.0000,726.5000,726.0000,726.5000,6
2010-11-01,08:50:00,726.2500,727.0000,726.2500,726.5000,26
2010-11-01,08:55:00,726.2500,726.2500,726.0000,726.0000,12
2010-11-01,09:00:00,727.0000,727.0000,726.0000,726.5000,15
2010-11-01,09:05:00,726.0000,727.0000,725.7500,727.0000,24
2010-11-01,09:10:00,727.0000,727.2500,727.0000,727.2500,18
2010-11-01,09:15:00,726.7500,727.5000,726.7500,727.5000,17
2010-11-01,09:20:00,727.5000,727.5000,725.7500,725.7500,17
2010-11-01,09:25:00,725.2500,725.2500,724.5000,724.5000,71
2010-11-01,09:30:00,724.7500,724.7500,724.0000,724.2500,40
2010-11-01,09:35:00,724.0000,725.0000,724.0000,725.0000,40
2010-11-01,09:40:00,724.0000,724.0000,723.7500,724.0000,83
2010-11-01,09:45:00,724.0000,724.7500,723.7500,724.7500,28
2010-11-01,09:50:00,724.7500,725.5000,724.2500,724.2500,40
2010-11-01,09:55:00,724.2500,725.0000,724.2500,725.0000,4
2010-11-01,10:00:00,725.0000,725.2500,725.0000,725.2500,10
2010-11-01,10:05:00,725.2500,725.7500,725.2500,725.5000,37
2010-11-01,10:10:00,725.2500,726.0000,725.2500,725.5000,55
2010-11-01,10:15:00,725.5000,725.5000,725.5000,725.5000,7
2010-11-01,10:20:00,725.2500,725.5000,725.2500,725.5000,10
2010-11-01,10:25:00,725.5000,725.5000,725.5000,725.5000,24
2010-11-01,10:30:00,725.2500,725.2500,724.5000,724.5000,14
2010-11-01,10:35:00,724.5000,724.5000,724.0000,724.0000,6
2010-11-01,10:40:00,724.7500,724.7500,724.2500,724.2500,14
2010-11-01,10:45:00,724.5000,724.5000,724.5000,724.5000,1
2010-11-01,10:50:00,724.7500,725.7500,724.7500,725.7500,21
2010-11-01,10:55:00,725.2500,725.2500,725.2500,725.2500,4
2010-11-01,11:00:00,725.0000,725.0000,725.0000,725.0000,1
2010-11-01,11:05:00,724.7500,725.0000,724.2500,725.0000,13
2010-11-01,11:15:00,725.2500,725.2500,725.0000,725.0000,3
2010-11-01,11:20:00,725.0000,725.0000,725.0000,725.0000,1
2010-11-01,11:30:00,724.7500,724.7500,724.7500,724.7500,1
2010-11-01,11:35:00,725.0000,725.2500,725.0000,725.2500,6
2010-11-01,11:40:00,725.2500,725.2500,725.0000,725.0000,3
2010-11-01,11:50:00,725.2500,725.2500,725.2500,725.2500,1
2010-11-01,11:55:00,725.2500,725.5000,725.2500,725.2500,8
2010-11-01,12:00:00,725.0000,725.7500,725.0000,725.5000,31
2010-11-01,12:10:00,725.0000,725.7500,725.0000,725.7500,4
2010-11-01,12:15:00,725.7500,725.7500,725.7500,725.7500,1
2010-11-01,12:25:00,725.5000,725.5000,725.5000,725.5000,2
2010-11-01,12:30:00,725.5000,725.5000,725.5000,725.5000,6
2010-11-01,12:55:00,725.5000,725.7500,725.5000,725.7500,16
2010-11-01,13:00:00,725.7500,725.7500,725.5000,725.7500,11
2010-11-01,13:05:00,725.7500,725.7500,725.5000,725.5000,4
2010-11-01,13:10:00,725.7500,725.7500,725.7500,725.7500,5
2010-11-01,13:15:00,725.7500,725.7500,725.7500,725.7500,5
2010-11-01,13:20:00,725.5000,725.5000,725.5000,725.5000,1
2010-11-01,13:25:00,725.7500,726.0000,725.7500,726.0000,25
2010-11-01,13:30:00,726.0000,726.5000,726.0000,726.5000,23
2010-11-01,13:35:00,726.5000,727.2500,726.5000,727.2500,16
2010-11-01,13:40:00,727.2500,727.2500,727.2500,727.2500,1
2010-11-01,13:45:00,727.2500,727.2500,727.2500,727.2500,1
2010-11-01,13:50:00,727.2500,727.2500,727.2500,727.2500,49
2010-11-01,13:55:00,727.2500,727.2500,726.2500,726.2500,34
2010-11-01,14:00:00,727.2500,727.2500,727.2500,727.2500,39
2010-11-01,14:05:00,727.5000,727.5000,726.7500,727.0000,9
2010-11-01,14:10:00,727.2500,727.5000,727.2500,727.5000,4
2010-11-01,14:15:00,727.5000,727.5000,727.2500,727.2500,6
2010-11-01,14:20:00,727.5000,727.5000,727.0000,727.0000,10
2010-11-01,14:25:00,727.2500,727.2500,727.0000,727.0000,4
2010-11-01,14:30:00,727.5000,727.5000,727.5000,727.5000,3
2010-11-01,14:35:00,727.5000,727.5000,727.5000,727.5000,10
2010-11-01,14:45:00,727.5000,727.5000,727.2500,727.2500,7
2010-11-01,14:50:00,727.2500,727.5000,727.2500,727.5000,17
2010-11-01,14:55:00,727.7500,728.0000,727.7500,728.0000,57
2010-11-01,15:00:00,727.0000,727.0000,727.0000,727.0000,13
2010-11-01,15:10:00,727.0000,727.5000,727.0000,727.5000,6
2010-11-01,15:15:00,727.7500,728.0000,727.5000,728.0000,10
2010-11-01,15:20:00,728.0000,728.0000,727.0000,727.0000,37
2010-11-01,15:25:00,726.7500,726.7500,726.7500,726.7500,11
2010-11-01,15:30:00,726.7500,727.2500,726.7500,726.7500,14
2010-11-01,15:35:00,727.0000,727.0000,727.0000,727.0000,3
2010-11-01,15:40:00,726.5000,726.5000,724.2500,724.2500,199
2010-11-01,15:45:00,725.0000,725.5000,724.7500,725.0000,30
2010-11-01,15:50:00,725.7500,725.7500,725.7500,725.7500,2
2010-11-01,16:00:00,725.2500,725.2500,724.2500,724.5000,21
2010-11-01,16:05:00,725.0000,725.0000,725.0000,725.0000,1
2010-11-01,16:10:00,725.0000,725.0000,722.0000,723.5000,161
2010-11-01,16:20:00,722.5000,723.5000,722.2500,723.5000,12
2010-11-01,16:25:00,723.5000,723.5000,723.5000,723.5000,11
2010-11-01,16:30:00,722.5000,722.5000,722.5000,722.5000,1
2010-11-01,16:40:00,723.0000,723.0000,722.7500,722.7500,3
2010-11-01,16:45:00,722.7500,723.0000,722.7500,723.0000,6
2010-11-01,16:50:00,723.0000,724.0000,723.0000,723.2500,76
2010-11-01,16:55:00,723.5000,724.5000,723.2500,724.5000,79
2010-11-01,17:00:00,724.2500,724.7500,722.2500,722.7500,181
2010-11-01,17:05:00,723.5000,724.0000,723.5000,724.0000,4
2010-11-01,17:10:00,723.7500,724.0000,723.7500,724.0000,64
2010-11-01,17:15:00,724.2500,724.2500,724.2500,724.2500,39
2010-11-01,17:20:00,724.5000,725.2500,724.5000,725.0000,70
2010-11-01,17:25:00,724.7500,724.7500,724.7500,724.7500,3
2010-11-01,17:30:00,725.2500,725.2500,724.2500,724.7500,22
2010-11-01,17:35:00,725.0000,725.0000,724.7500,724.7500,6
2010-11-01,17:40:00,724.2500,725.2500,724.2500,725.2500,57
2010-11-01,17:45:00,725.2500,725.5000,725.2500,725.2500,4
2010-11-01,17:50:00,725.5000,725.5000,724.0000,724.7500,122
2010-11-01,17:55:00,724.5000,724.5000,724.0000,724.5000,13
2010-11-01,18:00:00,724.0000,724.2500,724.0000,724.0000,12
2010-11-01,18:05:00,724.0000,724.2500,724.0000,724.2500,4
2010-11-01,18:10:00,724.0000,724.2500,724.0000,724.2500,3
2010-11-01,18:15:00,724.5000,724.5000,724.5000,724.5000,4
2010-11-01,18:20:00,724.5000,724.5000,724.5000,724.5000,7
2010-11-01,18:25:00,724.2500,725.0000,722.5000,722.5000,150
2010-11-01,18:30:00,722.2500,722.7500,722.2500,722.5000,87
2010-11-01,18:35:00,722.5000,723.0000,722.5000,722.7500,25
2010-11-01,18:40:00,722.5000,723.2500,721.7500,722.0000,63
2010-11-01,18:45:00,722.0000,723.2500,720.5000,722.0000,173
2010-11-01,18:50:00,722.0000,722.5000,722.0000,722.5000,101
2010-11-01,18:55:00,722.2500,724.5000,722.2500,724.5000,55
2010-11-01,19:00:00,724.0000,725.7500,724.0000,724.2500,52
2010-11-01,19:05:00,724.5000,725.0000,724.5000,724.5000,29
2010-11-01,19:10:00,724.5000,724.7500,723.5000,723.7500,25
2010-11-01,19:15:00,723.2500,724.0000,723.2500,724.0000,2
2010-11-01,19:20:00,724.0000,724.2500,723.5000,723.7500,20
2010-11-01,19:25:00,724.2500,724.2500,724.0000,724.2500,9
2010-11-01,19:30:00,724.2500,724.2500,721.0000,722.5000,96
2010-11-01,19:35:00,722.5000,723.5000,722.2500,723.5000,21
2010-11-01,19:40:00,723.0000,723.0000,722.2500,722.2500,17
2010-11-01,19:45:00,722.5000,722.5000,721.2500,721.2500,52
2010-11-01,19:50:00,720.7500,722.0000,720.5000,722.0000,39
2010-11-01,19:55:00,722.0000,722.5000,721.0000,721.0000,57
2010-11-01,20:00:00,721.5000,721.7500,721.0000,721.2500,13
2010-11-01,20:05:00,721.2500,722.7500,721.2500,722.7500,67
2010-11-01,20:10:00,722.0000,722.5000,721.2500,722.5000,68
2010-11-01,22:30:00,722.0000,724.0000,721.0000,723.2500,2300
2010-11-01,22:35:00,723.5000,727.2500,723.0000,723.2500,1983
2010-11-01,22:40:00,723.2500,723.5000,715.5000,715.5000,1644
2010-11-01,22:45:00,715.5000,721.0000,713.7500,719.5000,1875
2010-11-01,22:50:00,719.7500,721.0000,715.2500,715.2500,1122
2010-11-01,22:55:00,715.2500,716.7500,714.5000,715.7500,580
2010-11-01,23:00:00,715.7500,716.0000,706.5000,710.2500,3296
2010-11-01,23:05:00,710.2500,711.0000,708.5000,708.7500,943
2010-11-01,23:10:00,709.0000,711.7500,708.7500,711.0000,474
2010-11-01,23:15:00,710.7500,711.5000,708.2500,708.5000,611
2010-11-01,23:20:00,709.0000,709.5000,708.2500,708.7500,311
2010-11-01,23:25:00,708.5000,709.2500,703.7500,707.0000,2736
2010-11-01,23:30:00,707.0000,707.5000,706.0000,706.2500,510
2010-11-01,23:35:00,706.2500,707.2500,705.5000,706.2500,675
2010-11-01,23:40:00,706.5000,706.5000,702.7500,704.7500,1036
2010-11-01,23:45:00,704.7500,706.7500,704.5000,705.7500,539
2010-11-01,23:50:00,705.7500,707.5000,705.2500,707.0000,679
2010-11-01,23:55:00,706.7500,707.7500,706.5000,706.5000,211
2010-11-02,00:00:00,706.2500,708.2500,706.2500,707.5000,392
2010-11-02,00:05:00,707.7500,707.7500,706.0000,706.0000,441
2010-11-02,00:10:00,706.0000,706.5000,705.2500,705.5000,360
2010-11-02,00:15:00,705.5000,706.7500,705.2500,706.5000,317
2010-11-02,00:20:00,706.7500,707.2500,706.0000,707.2500,351
2010-11-02,00:25:00,707.0000,709.5000,706.7500,709.2500,995
2010-11-02,00:30:00,709.2500,710.0000,708.7500,709.2500,385
2010-11-02,00:35:00,709.0000,709.2500,707.7500,708.7500,209
2010-11-02,00:40:00,708.7500,709.7500,708.5000,709.0000,113
2010-11-02,00:45:00,708.5000,709.2500,708.5000,709.0000,154
2010-11-02,00:50:00,709.2500,710.5000,709.0000,709.0000,279
2010-11-02,00:55:00,709.2500,709.7500,707.7500,708.2500,318
2010-11-02,01:00:00,708.7500,709.7500,708.2500,709.7500,272
2010-11-02,01:05:00,710.0000,711.0000,709.5000,710.2500,571
2010-11-02,01:10:00,710.2500,711.2500,710.2500,710.7500,262
2010-11-02,01:15:00,711.2500,712.7500,711.2500,712.0000,536
2010-11-02,01:20:00,712.2500,712.2500,711.2500,711.2500,472
2010-11-02,01:25:00,711.2500,711.5000,708.7500,709.0000,587
2010-11-02,01:30:00,709.0000,709.7500,708.5000,709.5000,440
2010-11-02,01:35:00,709.5000,710.0000,707.2500,707.2500,276
2010-11-02,01:40:00,707.5000,708.2500,706.7500,708.0000,504
2010-11-02,01:45:00,708.2500,708.5000,707.2500,708.5000,190
2010-11-02,01:50:00,708.5000,709.2500,707.7500,708.5000,178
2010-11-02,01:55:00,708.5000,709.2500,705.0000,705.5000,614
2010-11-02,02:00:00,705.7500,708.2500,705.5000,706.2500,362
2010-11-02,02:05:00,706.2500,706.5000,703.5000,704.2500,1105
2010-11-02,02:10:00,704.2500,705.0000,701.2500,702.2500,4015
2010-11-02,02:40:00,702.5000,702.5000,702.5000,702.5000,1
2010-11-02,07:00:00,704.0000,707.7500,703.5000,707.0000,322
2010-11-02,07:05:00,707.0000,707.0000,705.2500,706.2500,74
2010-11-02,07:10:00,706.5000,707.0000,706.0000,706.2500,36
2010-11-02,07:15:00,706.2500,706.2500,705.7500,706.0000,48
2010-11-02,07:20:00,706.2500,706.5000,706.2500,706.2500,6
2010-11-02,07:25:00,706.7500,707.0000,706.5000,706.7500,58
2010-11-02,07:30:00,707.0000,707.0000,706.2500,706.2500,29
2010-11-02,07:35:00,706.7500,706.7500,706.2500,706.5000,3
2010-11-02,07:40:00,706.5000,706.7500,706.2500,706.7500,33
2010-11-02,07:45:00,706.7500,707.0000,706.5000,707.0000,27
2010-11-02,07:50:00,706.7500,707.0000,706.7500,706.7500,10
2010-11-02,07:55:00,706.5000,706.5000,706.5000,706.5000,2
2010-11-02,08:00:00,706.5000,706.5000,706.5000,706.5000,2
2010-11-02,08:05:00,706.5000,706.7500,706.5000,706.7500,5
2010-11-02,08:10:00,706.7500,706.7500,706.5000,706.5000,8
2010-11-02,08:15:00,706.7500,706.7500,706.2500,706.2500,9
2010-11-02,08:20:00,706.0000,706.5000,706.0000,706.2500,7
2010-11-02,08:25:00,706.0000,706.0000,706.0000,706.0000,8
2010-11-02,08:30:00,706.0000,706.0000,705.0000,705.5000,38
2010-11-02,08:35:00,705.7500,705.7500,705.7500,705.7500,35
2010-11-02,08:40:00,706.5000,706.7500,706.5000,706.7500,9
2010-11-02,08:45:00,706.5000,706.7500,706.5000,706.5000,15
2010-11-02,08:50:00,706.5000,706.7500,706.5000,706.7500,16
2010-11-02,08:55:00,706.5000,706.5000,706.5000,706.5000,1
2010-11-02,09:00:00,707.0000,707.0000,706.5000,706.5000,28
2010-11-02,09:05:00,706.5000,706.7500,705.2500,705.2500,109
2010-11-02,09:10:00,705.7500,706.0000,705.2500,706.0000,13
2010-11-02,09:15:00,705.7500,706.0000,705.5000,705.5000,15
2010-11-02,09:20:00,706.0000,706.0000,704.0000,704.2500,52
2010-11-02,09:25:00,704.2500,705.7500,704.2500,705.2500,7
2010-11-02,09:30:00,706.0000,706.0000,706.0000,706.0000,2
2010-11-02,09:35:00,705.0000,705.5000,704.5000,705.5000,8
2010-11-02,09:40:00,705.5000,705.7500,705.5000,705.7500,8
2010-11-02,09:45:00,705.7500,706.5000,705.7500,706.5000,21
2010-11-02,09:50:00,705.7500,706.5000,705.7500,705.7500,5
2010-11-02,09:55:00,706.0000,706.0000,705.7500,705.7500,16
2010-11-02,10:00:00,705.7500,705.7500,705.0000,705.0000,22
2010-11-02,10:05:00,705.5000,705.5000,705.5000,705.5000,7
2010-11-02,10:10:00,705.0000,705.5000,704.7500,705.5000,3
2010-11-02,10:15:00,704.7500,704.7500,704.5000,704.5000,4
2010-11-02,10:20:00,704.2500,704.2500,703.5000,704.0000,22
2010-11-02,10:25:00,704.0000,705.0000,704.0000,705.0000,2
2010-11-02,10:30:00,705.0000,705.0000,705.0000,705.0000,1
2010-11-02,10:35:00,704.7500,704.7500,704.0000,704.0000,10
2010-11-02,10:40:00,704.5000,704.5000,704.5000,704.5000,2
2010-11-02,10:45:00,704.5000,704.5000,704.2500,704.5000,14
2010-11-02,10:50:00,704.0000,704.5000,704.0000,704.5000,5
2010-11-02,10:55:00,704.2500,704.2500,704.2500,704.2500,4
2010-11-02,11:05:00,704.5000,704.5000,704.2500,704.2500,8
2010-11-02,11:10:00,704.2500,704.5000,704.2500,704.2500,7
2010-11-02,11:15:00,704.2500,705.0000,704.2500,705.0000,14
2010-11-02,11:30:00,705.5000,705.5000,705.5000,705.5000,10
2010-11-02,11:35:00,705.5000,705.5000,705.5000,705.5000,7
2010-11-02,11:40:00,705.5000,705.5000,705.5000,705.5000,17
2010-11-02,11:45:00,705.0000,705.5000,705.0000,705.5000,29
2010-11-02,11:50:00,705.5000,705.5000,705.2500,705.2500,14
2010-11-02,11:55:00,705.0000,705.5000,705.0000,705.5000,4
2010-11-02,12:00:00,705.5000,705.5000,705.5000,705.5000,5
2010-11-02,12:05:00,705.0000,705.5000,705.0000,705.5000,8
2010-11-02,12:10:00,705.5000,705.5000,705.5000,705.5000,11
2010-11-02,12:15:00,706.0000,706.0000,706.0000,706.0000,1
2010-11-02,12:25:00,705.7500,705.7500,705.7500,705.7500,1
2010-11-02,12:30:00,706.0000,706.2500,706.0000,706.2500,14
2010-11-02,12:35:00,706.0000,706.7500,706.0000,706.7500,49
2010-11-02,12:40:00,706.7500,706.7500,706.7500,706.7500,1
2010-11-02,12:45:00,706.5000,706.5000,706.5000,706.5000,2
2010-11-02,12:50:00,706.7500,706.7500,706.7500,706.7500,29
2010-11-02,12:55:00,706.7500,706.7500,706.7500,706.7500,7
2010-11-02,13:05:00,707.0000,707.2500,707.0000,707.2500,8
2010-11-02,13:10:00,707.0000,707.0000,707.0000,707.0000,4
2010-11-02,13:15:00,707.0000,707.7500,707.0000,707.7500,110
2010-11-02,13:20:00,707.7500,707.7500,707.7500,707.7500,12
2010-11-02,13:25:00,707.5000,707.5000,707.5000,707.5000,1
2010-11-02,13:30:00,706.7500,707.5000,706.7500,707.5000,11
2010-11-02,13:35:00,706.7500,707.2500,706.7500,707.2500,12
2010-11-02,13:40:00,707.0000,707.2500,706.5000,706.5000,10
2010-11-02,13:45:00,707.0000,707.0000,707.0000,707.0000,2
2010-11-02,13:50:00,707.0000,707.0000,707.0000,707.0000,6
2010-11-02,13:55:00,707.0000,707.2500,707.0000,707.2500,2
2010-11-02,14:00:00,707.2500,707.5000,707.2500,707.5000,2
2010-11-02,14:05:00,707.0000,707.0000,706.5000,706.5000,6
2010-11-02,14:15:00,707.0000,707.0000,707.0000,707.0000,2
2010-11-02,14:25:00,706.7500,706.7500,706.7500,706.7500,3
2010-11-02,14:30:00,706.7500,706.7500,706.7500,706.7500,4
2010-11-02,14:35:00,707.0000,707.0000,707.0000,707.0000,13
2010-11-02,15:00:00,707.0000,707.0000,707.0000,707.0000,7
2010-11-02,15:10:00,706.7500,706.7500,706.0000,706.0000,16
2010-11-02,15:20:00,706.2500,706.2500,706.0000,706.2500,4
2010-11-02,15:25:00,706.2500,707.0000,706.2500,707.0000,10
2010-11-02,15:30:00,707.0000,707.0000,707.0000,707.0000,1
2010-11-02,15:35:00,706.7500,706.7500,706.7500,706.7500,5
2010-11-02,15:40:00,707.0000,707.0000,706.5000,706.5000,21
2010-11-02,15:45:00,706.7500,707.0000,706.0000,706.0000,11
2010-11-02,15:50:00,706.2500,706.7500,706.2500,706.7500,2
2010-11-02,15:55:00,706.7500,706.7500,706.5000,706.5000,3
2010-11-02,16:00:00,706.5000,707.0000,706.5000,706.7500,9
2010-11-02,16:05:00,706.5000,707.0000,706.5000,707.0000,6
2010-11-02,16:10:00,706.5000,706.5000,706.5000,706.5000,3
2010-11-02,16:15:00,706.7500,707.0000,706.5000,707.0000,12
2010-11-02,16:20:00,706.7500,706.7500,706.5000,706.5000,9
2010-11-02,16:25:00,706.7500,706.7500,706.0000,706.0000,12
2010-11-02,16:30:00,706.0000,706.0000,706.0000,706.0000,1
2010-11-02,16:35:00,706.2500,706.5000,705.7500,706.0000,37
2010-11-02,16:40:00,707.0000,707.0000,707.0000,707.0000,1
2010-11-02,16:55:00,706.7500,707.0000,706.7500,706.7500,10
2010-11-02,17:00:00,707.0000,707.0000,707.0000,707.0000,2
2010-11-02,17:05:00,707.0000,707.0000,707.0000,707.0000,177
2010-11-02,17:10:00,707.5000,707.7500,707.2500,707.2500,17
2010-11-02,17:15:00,707.0000,707.5000,706.7500,707.2500,35
2010-11-02,17:20:00,707.0000,709.5000,707.0000,708.2500,210
2010-11-02,17:25:00,708.2500,710.0000,708.0000,709.5000,202
2010-11-02,17:30:00,709.5000,709.5000,708.2500,708.5000,19
2010-11-02,17:35:00,708.2500,708.2500,708.0000,708.0000,14
2010-11-02,17:40:00,708.2500,708.2500,708.0000,708.0000,10
2010-11-02,17:45:00,708.0000,708.2500,708.0000,708.2500,4
2010-11-02,17:50:00,708.0000,708.2500,708.0000,708.2500,16
2010-11-02,17:55:00,708.2500,708.2500,708.0000,708.0000,34
2010-11-02,18:00:00,708.2500,708.2500,708.0000,708.0000,20
2010-11-02,18:05:00,708.0000,708.2500,707.5000,708.2500,77
2010-11-02,18:10:00,708.2500,708.7500,707.7500,707.7500,36
2010-11-02,18:15:00,707.5000,709.0000,707.2500,708.7500,50
2010-11-02,18:20:00,708.2500,708.5000,708.2500,708.5000,10
2010-11-02,18:25:00,708.5000,709.0000,708.0000,708.5000,47
2010-11-02,18:30:00,708.5000,708.7500,708.5000,708.7500,19
2010-11-02,18:35:00,708.2500,709.0000,708.2500,709.0000,17
2010-11-02,18:40:00,709.0000,709.2500,709.0000,709.0000,11
2010-11-02,18:45:00,708.7500,708.7500,707.7500,708.2500,68
2010-11-02,18:50:00,708.5000,709.5000,708.5000,708.7500,13
2010-11-02,18:55:00,708.5000,709.0000,708.5000,709.0000,9
2010-11-02,19:00:00,709.0000,709.0000,708.5000,709.0000,14
2010-11-02,19:05:00,709.2500,709.5000,709.0000,709.5000,25
2010-11-02,19:10:00,709.5000,709.7500,709.0000,709.0000,39
2010-11-02,19:15:00,709.0000,709.0000,708.5000,708.5000,25
2010-11-02,19:20:00,708.5000,709.0000,708.5000,709.0000,6
2010-11-02,19:25:00,709.2500,709.2500,709.2500,709.2500,1
2010-11-02,19:30:00,709.0000,709.7500,708.7500,709.7500,9
2010-11-02,19:35:00,709.7500,711.0000,709.7500,710.0000,168
2010-11-02,19:40:00,709.7500,710.0000,709.5000,710.0000,28
2010-11-02,19:45:00,709.7500,709.7500,709.0000,709.2500,67
2010-11-02,19:50:00,709.2500,710.0000,709.2500,709.7500,17
2010-11-02,19:55:00,710.0000,710.7500,710.0000,710.7500,61
2010-11-02,20:00:00,711.0000,711.0000,709.7500,710.5000,71
2010-11-02,20:05:00,710.7500,711.2500,710.0000,710.0000,41
2010-11-02,20:10:00,710.0000,711.2500,709.7500,711.0000,31
2010-11-02,22:30:00,712.2500,712.2500,706.0000,707.2500,3467
2010-11-02,22:35:00,707.5000,708.0000,703.5000,704.0000,1377
2010-11-02,22:40:00,704.0000,705.7500,703.2500,704.2500,901
2010-11-02,22:45:00,704.2500,705.2500,702.5000,705.2500,876
2010-11-02,22:50:00,704.7500,704.7500,700.0000,700.2500,1446
2010-11-02,22:55:00,700.5000,702.5000,700.0000,701.7500,1155
2010-11-02,23:00:00,701.5000,703.5000,701.5000,703.0000,469
2010-11-02,23:05:00,703.2500,703.7500,702.7500,703.2500,396
2010-11-02,23:10:00,703.2500,703.2500,702.0000,702.2500,372
2010-11-02,23:15:00,702.2500,702.7500,701.0000,701.5000,604
2010-11-02,23:20:00,701.5000,701.5000,696.2500,696.7500,1848
2010-11-02,23:25:00,696.7500,701.0000,696.7500,700.7500,1431
2010-11-02,23:30:00,701.0000,701.5000,700.2500,701.0000,478
2010-11-02,23:35:00,701.0000,701.5000,700.5000,700.5000,325
2010-11-02,23:40:00,700.7500,700.7500,698.7500,700.0000,531
2010-11-02,23:45:00,700.0000,701.2500,699.2500,699.7500,337
2010-11-02,23:50:00,699.5000,700.0000,698.2500,698.7500,550
2010-11-02,23:55:00,698.5000,699.5000,698.2500,698.2500,340
2010-11-03,00:00:00,698.2500,698.7500,694.0000,694.5000,1963
2010-11-03,00:05:00,694.2500,695.2500,693.7500,694.5000,934
2010-11-03,00:10:00,694.5000,696.0000,694.2500,694.7500,532
2010-11-03,00:15:00,695.0000,696.5000,694.7500,696.5000,308
2010-11-03,00:20:00,696.5000,696.7500,695.7500,695.7500,199
2010-11-03,00:25:00,695.5000,696.0000,695.2500,695.7500,287
2010-11-03,00:30:00,695.7500,696.0000,693.2500,693.2500,634
2010-11-03,00:35:00,693.2500,694.7500,693.2500,694.0000,565
2010-11-03,00:40:00,693.7500,694.5000,693.7500,694.2500,155
2010-11-03,00:45:00,694.0000,695.7500,694.0000,695.2500,283
2010-11-03,00:50:00,695.5000,696.5000,695.0000,696.2500,411
2010-11-03,00:55:00,696.5000,697.7500,696.0000,697.0000,410
2010-11-03,01:00:00,697.0000,697.5000,696.2500,696.5000,361
2010-11-03,01:05:00,696.5000,699.0000,696.5000,699.0000,316
2010-11-03,01:10:00,699.0000,699.2500,697.2500,697.2500,520
2010-11-03,01:15:00,697.7500,698.7500,697.0000,697.2500,381
2010-11-03,01:20:00,697.0000,697.2500,695.7500,696.5000,319
2010-11-03,01:25:00,696.5000,696.5000,695.5000,696.0000,208
2010-11-03,01:30:00,695.7500,696.0000,695.0000,695.5000,555
2010-11-03,01:35:00,695.0000,695.0000,693.0000,693.0000,1009
2010-11-03,01:40:00,693.2500,695.0000,692.5000,694.7500,587
2010-11-03,01:45:00,694.7500,695.5000,693.2500,694.2500,255
2010-11-03,01:50:00,694.2500,695.5000,694.2500,695.5000,219
2010-11-03,01:55:00,695.5000,695.7500,694.2500,695.2500,262
2010-11-03,02:00:00,695.0000,696.5000,694.7500,696.5000,361
2010-11-03,02:05:00,696.5000,697.2500,692.5000,695.2500,1152
2010-11-03,02:10:00,695.5000,696.7500,692.7500,693.0000,3129
2010-11-03,02:40:00,694.2500,694.2500,694.2500,694.2500,1
2010-11-03,07:00:00,696.5000,696.5000,694.5000,695.0000,171
2010-11-03,07:05:00,695.0000,695.5000,695.0000,695.5000,33
2010-11-03,07:10:00,695.5000,696.0000,695.5000,696.0000,18
2010-11-03,07:15:00,695.5000,696.0000,695.5000,695.7500,16
2010-11-03,07:20:00,695.2500,696.2500,695.0000,696.2500,78
2010-11-03,07:25:00,696.0000,696.0000,695.2500,696.0000,18
2010-11-03,07:30:00,695.7500,696.2500,695.7500,696.2500,11
2010-11-03,07:35:00,696.2500,696.2500,695.5000,695.7500,18
2010-11-03,07:40:00,696.0000,696.0000,696.0000,696.0000,2
2010-11-03,07:45:00,696.0000,696.0000,696.0000,696.0000,9
2010-11-03,07:50:00,695.7500,696.0000,695.7500,696.0000,2
2010-11-03,07:55:00,695.7500,695.7500,695.7500,695.7500,1
2010-11-03,08:00:00,695.7500,695.7500,695.5000,695.5000,10
2010-11-03,08:05:00,695.5000,695.5000,695.2500,695.2500,5
2010-11-03,08:10:00,695.0000,695.0000,695.0000,695.0000,28
2010-11-03,08:15:00,695.0000,695.5000,695.0000,695.5000,31
2010-11-03,08:20:00,695.7500,695.7500,695.7500,695.7500,3
2010-11-03,08:25:00,695.5000,695.5000,695.5000,695.5000,4
2010-11-03,08:30:00,695.5000,695.7500,695.5000,695.5000,25
2010-11-03,08:35:00,695.5000,696.0000,695.5000,695.5000,22
2010-11-03,08:40:00,695.5000,695.5000,695.5000,695.5000,6
2010-11-03,08:45:00,695.5000,695.5000,695.5000,695.5000,2
2010-11-03,08:50:00,695.5000,695.5000,695.5000,695.5000,3
2010-11-03,08:55:00,695.5000,695.5000,694.5000,694.5000,21
2010-11-03,09:00:00,695.0000,695.2500,695.0000,695.2500,37
2010-11-03,09:05:00,695.7500,696.2500,695.7500,696.2500,6
2010-11-03,09:10:00,695.5000,695.5000,695.5000,695.5000,1
2010-11-03,09:15:00,696.2500,696.5000,696.2500,696.5000,5
2010-11-03,09:20:00,696.0000,696.0000,696.0000,696.0000,1
2010-11-03,09:25:00,696.5000,697.5000,696.5000,697.5000,58
2010-11-03,09:30:00,697.0000,697.2500,696.7500,696.7500,33
2010-11-03,09:35:00,696.7500,696.7500,696.7500,696.7500,6
2010-11-03,09:45:00,696.7500,696.7500,696.7500,696.7500,4
2010-11-03,09:50:00,696.5000,696.5000,696.5000,696.5000,20
2010-11-03,09:55:00,696.2500,696.5000,696.2500,696.5000,4
2010-11-03,10:00:00,696.5000,696.5000,695.7500,695.7500,21
2010-11-03,10:05:00,695.7500,695.7500,695.5000,695.7500,54
2010-11-03,10:15:00,695.7500,696.0000,695.5000,696.0000,7
2010-11-03,10:20:00,695.7500,696.0000,695.7500,696.0000,2
2010-11-03,10:25:00,695.7500,695.7500,695.5000,695.7500,27
2010-11-03,10:30:00,695.7500,696.0000,695.7500,696.0000,32
2010-11-03,10:40:00,696.5000,696.5000,696.5000,696.5000,1
2010-11-03,10:45:00,696.7500,696.7500,696.2500,696.2500,6
2010-11-03,10:50:00,696.5000,696.7500,696.5000,696.7500,31
2010-11-03,10:55:00,696.5000,696.5000,696.5000,696.5000,20
2010-11-03,11:00:00,696.0000,696.0000,696.0000,696.0000,2
2010-11-03,11:10:00,696.7500,696.7500,696.7500,696.7500,1
2010-11-03,11:15:00,696.5000,696.5000,696.5000,696.5000,1
2010-11-03,11:20:00,696.2500,696.2500,696.2500,696.2500,2
2010-11-03,11:25:00,696.7500,696.7500,696.7500,696.7500,1
2010-11-03,11:30:00,696.5000,696.7500,696.5000,696.7500,3
2010-11-03,11:35:00,696.0000,696.0000,695.7500,695.7500,2
2010-11-03,11:40:00,695.7500,695.7500,695.7500,695.7500,1
2010-11-03,11:45:00,695.5000,695.5000,695.5000,695.5000,2
2010-11-03,12:05:00,695.5000,695.5000,695.5000,695.5000,6
2010-11-03,12:15:00,696.0000,696.0000,696.0000,696.0000,2
2010-11-03,12:30:00,696.0000,696.0000,696.0000,696.0000,10
2010-11-03,12:40:00,696.0000,696.0000,695.7500,696.0000,6
2010-11-03,12:45:00,695.7500,695.7500,695.7500,695.7500,5
2010-11-03,12:50:00,695.7500,695.7500,695.5000,695.5000,8
2010-11-03,12:55:00,695.5000,696.0000,695.5000,695.7500,29
2010-11-03,13:00:00,695.7500,695.7500,695.7500,695.7500,5
2010-11-03,13:10:00,695.7500,696.0000,695.7500,696.0000,7
2010-11-03,13:15:00,696.0000,696.0000,696.0000,696.0000,5
2010-11-03,13:25:00,696.0000,696.0000,696.0000,696.0000,3
2010-11-03,13:40:00,695.7500,695.7500,695.7500,695.7500,2
2010-11-03,13:45:00,696.0000,696.0000,696.0000,696.0000,10
2010-11-03,13:50:00,696.0000,696.0000,696.0000,696.0000,1
2010-11-03,13:55:00,696.0000,696.2500,696.0000,696.2500,39
2010-11-03,14:00:00,696.0000,696.0000,696.0000,696.0000,3
2010-11-03,14:05:00,696.0000,696.2500,696.0000,696.2500,4
2010-11-03,14:10:00,696.2500,696.2500,696.2500,696.2500,7
2010-11-03,14:15:00,695.7500,695.7500,695.5000,695.5000,32
2010-11-03,14:20:00,695.5000,695.5000,695.2500,695.5000,38
2010-11-03,14:30:00,695.5000,695.5000,695.5000,695.5000,1
2010-11-03,14:40:00,695.5000,695.5000,695.5000,695.5000,4
2010-11-03,14:45:00,695.5000,695.5000,694.5000,694.7500,37
2010-11-03,14:50:00,694.7500,694.7500,694.2500,694.2500,99
2010-11-03,14:55:00,694.2500,694.2500,694.0000,694.2500,32
2010-11-03,15:00:00,694.2500,694.2500,694.0000,694.2500,46
2010-11-03,15:05:00,694.0000,694.0000,693.5000,693.5000,83
2010-11-03,15:10:00,693.5000,694.0000,693.5000,693.5000,31
2010-11-03,15:15:00,693.7500,694.0000,693.7500,694.0000,23
2010-11-03,15:20:00,694.2500,694.2500,694.2500,694.2500,3
2010-11-03,15:25:00,694.0000,694.0000,693.7500,693.7500,32
2010-11-03,15:30:00,693.7500,693.7500,693.7500,693.7500,1
2010-11-03,15:35:00,693.7500,693.7500,693.7500,693.7500,2
2010-11-03,15:40:00,693.5000,693.7500,693.5000,693.7500,28
2010-11-03,15:45:00,693.7500,694.2500,693.7500,694.2500,5
2010-11-03,15:50:00,694.0000,695.0000,694.0000,694.7500,86
2010-11-03,15:55:00,694.7500,694.7500,694.7500,694.7500,8
2010-11-03,16:00:00,694.7500,694.7500,694.5000,694.7500,45
2010-11-03,16:05:00,695.0000,695.0000,695.0000,695.0000,2
2010-11-03,16:10:00,695.0000,695.7500,695.0000,695.7500,49
2010-11-03,16:15:00,695.7500,695.7500,695.2500,695.2500,28
2010-11-03,16:20:00,695.7500,695.7500,695.7500,695.7500,2
2010-11-03,16:25:00,695.7500,696.5000,695.7500,696.5000,64
2010-11-03,16:30:00,696.7500,696.7500,696.2500,696.7500,20
2010-11-03,16:35:00,696.7500,696.7500,696.7500,696.7500,4
2010-11-03,16:40:00,696.7500,696.7500,696.7500,696.7500,4
2010-11-03,16:45:00,696.7500,697.0000,696.7500,696.7500,3
2010-11-03,16:50:00,696.7500,697.0000,696.7500,697.0000,18
2010-11-03,16:55:00,696.7500,697.0000,696.7500,697.0000,5
2010-11-03,17:00:00,696.7500,696.7500,696.5000,696.5000,3
2010-11-03,17:05:00,696.7500,696.7500,696.5000,696.5000,6
2010-11-03,17:10:00,697.0000,697.0000,697.0000,697.0000,6
2010-11-03,17:15:00,697.0000,697.0000,697.0000,697.0000,2
2010-11-03,17:20:00,696.7500,698.5000,696.7500,698.0000,57
2010-11-03,17:25:00,698.5000,698.5000,697.7500,697.7500,13
2010-11-03,17:30:00,698.0000,698.2500,698.0000,698.2500,19
2010-11-03,17:35:00,698.2500,699.0000,698.2500,699.0000,52
2010-11-03,17:40:00,698.5000,699.0000,698.2500,698.2500,20
2010-11-03,17:45:00,698.2500,698.2500,698.0000,698.2500,5
2010-11-03,17:50:00,698.0000,698.5000,698.0000,698.5000,11
2010-11-03,17:55:00,698.2500,698.2500,697.7500,698.0000,10
2010-11-03,18:00:00,698.0000,699.0000,698.0000,699.0000,42
2010-11-03,18:05:00,699.0000,699.0000,698.5000,699.0000,25
2010-11-03,18:10:00,698.7500,698.7500,698.2500,698.2500,6
2010-11-03,18:15:00,698.2500,698.2500,698.2500,698.2500,5
2010-11-03,18:20:00,698.5000,699.0000,698.5000,698.5000,17
2010-11-03,18:25:00,698.5000,698.7500,698.2500,698.5000,97
2010-11-03,18:30:00,698.5000,699.0000,698.5000,698.5000,13
2010-11-03,18:35:00,698.5000,698.5000,697.7500,697.7500,23
2010-11-03,18:40:00,697.7500,698.0000,697.7500,698.0000,5
2010-11-03,18:45:00,698.2500,698.2500,698.0000,698.2500,12
2010-11-03,18:50:00,698.0000,698.0000,697.5000,697.5000,70
2010-11-03,18:55:00,698.0000,698.5000,698.0000,698.5000,24
2010-11-03,19:00:00,698.5000,698.5000,697.7500,697.7500,85
2010-11-03,19:05:00,697.2500,697.2500,697.2500,697.2500,4
2010-11-03,19:10:00,697.7500,697.7500,697.5000,697.5000,2
2010-11-03,19:15:00,697.7500,698.0000,697.7500,698.0000,12
2010-11-03,19:20:00,697.5000,697.7500,697.2500,697.2500,18
2010-11-03,19:25:00,697.5000,697.7500,697.0000,697.7500,12
2010-11-03,19:30:00,697.5000,697.5000,697.5000,697.5000,1
2010-11-03,19:35:00,697.2500,697.5000,697.2500,697.5000,3
2010-11-03,19:40:00,697.2500,697.2500,697.0000,697.0000,9
2010-11-03,19:45:00,697.5000,697.7500,697.2500,697.5000,41
2010-11-03,19:50:00,697.2500,698.0000,696.7500,697.5000,140
2010-11-03,19:55:00,697.5000,697.5000,697.0000,697.5000,37
2010-11-03,20:00:00,697.5000,697.5000,697.5000,697.5000,3
2010-11-03,20:05:00,697.2500,698.0000,697.2500,697.7500,45
2010-11-03,20:10:00,697.7500,698.5000,697.5000,698.5000,231
2010-11-03,22:30:00,698.0000,699.5000,695.0000,697.5000,2657
2010-11-03,22:35:00,697.5000,699.0000,696.0000,696.0000,1501
2010-11-03,22:40:00,696.2500,697.0000,692.0000,693.0000,1392
2010-11-03,22:45:00,693.2500,694.2500,691.5000,692.2500,1056
2010-11-03,22:50:00,692.2500,692.5000,689.5000,691.2500,1344
2010-11-03,22:55:00,691.0000,691.2500,685.5000,687.7500,3026
2010-11-03,23:00:00,688.0000,689.0000,687.5000,688.0000,961
2010-11-03,23:05:00,687.7500,688.2500,685.7500,686.5000,1001
2010-11-03,23:10:00,686.5000,686.7500,681.0000,682.2500,2960
2010-11-03,23:15:00,682.2500,683.5000,680.5000,682.7500,1860
2010-11-03,23:20:00,682.7500,685.0000,682.7500,684.5000,861
2010-11-03,23:25:00,684.5000,684.5000,683.0000,683.2500,398
2010-11-03,23:30:00,683.2500,685.2500,683.2500,685.0000,863
2010-11-03,23:35:00,685.0000,686.5000,684.0000,686.2500,529
2010-11-03,23:40:00,686.0000,687.5000,685.7500,687.5000,599
2010-11-03,23:45:00,687.2500,687.5000,686.5000,687.0000,400
2010-11-03,23:50:00,687.0000,688.5000,686.5000,688.0000,522
2010-11-03,23:55:00,688.2500,690.2500,688.2500,689.7500,859
2010-11-04,00:00:00,689.5000,692.0000,689.5000,690.2500,747
2010-11-04,00:05:00,690.5000,691.7500,690.2500,691.2500,729
2010-11-04,00:10:00,691.2500,691.7500,690.0000,690.0000,359
2010-11-04,00:15:00,690.2500,691.0000,690.0000,690.7500,154
2010-11-04,00:20:00,690.5000,693.2500,690.5000,693.0000,551
2010-11-04,00:25:00,692.7500,693.2500,691.7500,692.5000,564
2010-11-04,00:30:00,692.0000,693.0000,691.7500,692.5000,215
2010-11-04,00:35:00,692.7500,693.0000,691.0000,692.0000,608
2010-11-04,00:40:00,691.7500,692.2500,690.7500,690.7500,166
2010-11-04,00:45:00,690.7500,691.0000,688.2500,689.5000,804
2010-11-04,00:50:00,689.5000,691.2500,689.2500,691.0000,197
2010-11-04,00:55:00,691.2500,691.7500,690.2500,690.2500,178
2010-11-04,01:00:00,690.5000,692.5000,689.7500,692.2500,271
2010-11-04,01:05:00,692.5000,693.0000,692.0000,692.7500,293
2010-11-04,01:10:00,693.0000,694.0000,692.5000,693.0000,448
2010-11-04,01:15:00,693.0000,693.5000,692.0000,692.0000,149
2010-11-04,01:20:00,692.0000,693.0000,691.0000,691.2500,198
2010-11-04,01:25:00,691.2500,692.0000,690.5000,691.5000,256
2010-11-04,01:30:00,691.5000,691.5000,689.5000,690.0000,260
2010-11-04,01:35:00,690.0000,692.2500,689.7500,692.2500,448
2010-11-04,01:40:00,692.2500,693.7500,690.5000,690.5000,508
2010-11-04,01:45:00,690.5000,691.7500,690.2500,691.2500,324
2010-11-04,01:50:00,691.2500,692.5000,691.2500,692.2500,319
2010-11-04,01:55:00,692.2500,692.7500,691.0000,691.0000,269
2010-11-04,02:00:00,690.7500,693.0000,690.0000,692.2500,941
2010-11-04,02:05:00,692.5000,692.5000,689.2500,690.7500,782
2010-11-04,02:10:00,690.7500,691.0000,689.0000,691.0000,2102
2010-11-04,02:15:00,691.2500,691.2500,691.2500,691.2500,2
2010-11-04,02:40:00,690.2500,690.2500,690.2500,690.2500,1
2010-11-04,07:00:00,695.2500,695.2500,693.5000,693.7500,261
2010-11-04,07:05:00,694.0000,695.0000,693.7500,694.2500,116
2010-11-04,07:10:00,694.2500,694.2500,693.5000,693.5000,33
2010-11-04,07:15:00,693.2500,694.0000,693.2500,694.0000,18
2010-11-04,07:20:00,694.5000,695.0000,694.5000,695.0000,34
2010-11-04,07:25:00,694.7500,694.7500,694.0000,694.0000,19
2010-11-04,07:35:00,694.2500,695.2500,694.2500,695.2500,5
2010-11-04,07:40:00,695.0000,695.2500,694.2500,694.7500,13
2010-11-04,07:45:00,695.0000,695.0000,694.2500,694.2500,4
2010-11-04,07:50:00,694.5000,695.0000,694.5000,694.7500,6
2010-11-04,07:55:00,694.7500,694.7500,694.7500,694.7500,1
2010-11-04,08:00:00,694.5000,694.5000,694.5000,694.5000,6
2010-11-04,08:05:00,694.5000,694.5000,693.5000,693.5000,54
2010-11-04,08:10:00,694.2500,694.5000,693.5000,693.5000,8
2010-11-04,08:15:00,693.5000,694.0000,693.2500,694.0000,6
2010-11-04,08:20:00,693.5000,693.5000,693.5000,693.5000,1
2010-11-04,08:25:00,694.0000,694.2500,693.5000,693.5000,20
2010-11-04,08:35:00,694.0000,694.0000,693.5000,693.5000,2
2010-11-04,08:40:00,693.5000,694.0000,693.5000,694.0000,7
2010-11-04,08:45:00,693.5000,694.0000,693.5000,694.0000,2
2010-11-04,08:50:00,694.0000,694.0000,693.7500,693.7500,2
2010-11-04,08:55:00,693.7500,694.0000,693.7500,694.0000,4
2010-11-04,09:00:00,694.0000,694.2500,694.0000,694.0000,7
2010-11-04,09:05:00,694.2500,694.5000,694.2500,694.2500,13
2010-11-04,09:10:00,694.5000,694.5000,694.5000,694.5000,20
2010-11-04,09:20:00,695.0000,695.0000,695.0000,695.0000,11
2010-11-04,09:25:00,694.7500,694.7500,694.7500,694.7500,1
2010-11-04,09:30:00,694.7500,695.2500,694.7500,695.2500,4
2010-11-04,09:35:00,695.0000,695.0000,694.5000,694.5000,7
2010-11-04,09:40:00,694.5000,695.0000,694.5000,695.0000,3
2010-11-04,09:45:00,695.0000,695.0000,694.7500,695.0000,7
2010-11-04,09:50:00,695.0000,695.0000,694.7500,694.7500,7
2010-11-04,09:55:00,694.7500,694.7500,694.7500,694.7500,1
2010-11-04,10:05:00,694.5000,694.5000,694.0000,694.0000,15
2010-11-04,10:10:00,693.2500,694.5000,692.7500,694.5000,40
2010-11-04,10:15:00,694.5000,694.5000,694.0000,694.5000,25
2010-11-04,10:20:00,694.5000,694.5000,694.5000,694.5000,2
2010-11-04,10:25:00,694.0000,694.5000,694.0000,694.5000,6
2010-11-04,10:30:00,694.2500,694.5000,694.2500,694.5000,11
2010-11-04,10:35:00,694.5000,694.5000,694.5000,694.5000,21
2010-11-04,10:40:00,694.5000,694.5000,694.5000,694.5000,1
2010-11-04,10:50:00,694.5000,694.5000,694.5000,694.5000,1
2010-11-04,10:55:00,694.5000,694.5000,694.0000,694.0000,4
2010-11-04,11:00:00,694.2500,694.5000,694.2500,694.5000,6
2010-11-04,11:05:00,694.5000,694.5000,694.5000,694.5000,15
2010-11-04,11:10:00,694.5000,694.5000,694.5000,694.5000,5
2010-11-04,11:15:00,694.5000,694.5000,694.5000,694.5000,8
2010-11-04,11:20:00,694.5000,695.0000,694.5000,695.0000,12
2010-11-04,11:30:00,694.7500,694.7500,694.7500,694.7500,1
2010-11-04,11:40:00,694.5000,694.5000,694.2500,694.2500,25
2010-11-04,11:45:00,694.5000,694.5000,694.2500,694.2500,10
2010-11-04,11:50:00,694.7500,694.7500,694.5000,694.7500,3
2010-11-04,11:55:00,695.0000,695.0000,694.7500,694.7500,6
2010-11-04,12:00:00,695.0000,695.0000,695.0000,695.0000,1
2010-11-04,12:05:00,695.0000,695.0000,695.0000,695.0000,3
2010-11-04,12:20:00,694.7500,694.7500,694.7500,694.7500,1
2010-11-04,12:40:00,695.2500,695.2500,695.2500,695.2500,1
2010-11-04,12:50:00,694.7500,694.7500,694.7500,694.7500,2
2010-11-04,12:55:00,695.2500,695.2500,695.2500,695.2500,1
2010-11-04,13:05:00,695.2500,695.2500,695.2500,695.2500,1
2010-11-04,13:15:00,695.2500,695.2500,695.2500,695.2500,3
2010-11-04,13:20:00,695.0000,695.0000,695.0000,695.0000,1
2010-11-04,13:25:00,694.7500,695.0000,694.7500,695.0000,2
2010-11-04,13:40:00,695.5000,696.5000,695.0000,695.7500,99
2010-11-04,13:45:00,695.7500,695.7500,695.7500,695.7500,3
2010-11-04,13:55:00,695.7500,695.7500,695.7500,695.7500,6
2010-11-04,14:00:00,695.7500,696.5000,695.7500,695.7500,4
2010-11-04,14:05:00,695.7500,695.7500,695.7500,695.7500,32
2010-11-04,14:10:00,695.7500,695.7500,695.7500,695.7500,5
2010-11-04,14:20:00,695.7500,695.7500,695.7500,695.7500,1
2010-11-04,14:25:00,695.7500,695.7500,695.7500,695.7500,1
2010-11-04,14:30:00,695.5000,695.5000,695.2500,695.2500,5
2010-11-04,14:40:00,695.7500,695.7500,695.7500,695.7500,1
2010-11-04,14:45:00,695.2500,695.2500,695.2500,695.2500,2
2010-11-04,14:50:00,695.5000,695.5000,695.5000,695.5000,9
2010-11-04,15:00:00,695.5000,695.7500,695.5000,695.7500,6
2010-11-04,15:05:00,695.7500,695.7500,695.7500,695.7500,9
2010-11-04,15:10:00,695.7500,695.7500,695.5000,695.7500,13
2010-11-04,15:15:00,696.0000,696.2500,696.0000,696.0000,60
2010-11-04,15:20:00,696.2500,696.2500,696.0000,696.0000,3
2010-11-04,15:25:00,696.0000,696.2500,696.0000,696.2500,5
2010-11-04,15:30:00,696.5000,697.0000,696.0000,696.0000,92
2010-11-04,15:35:00,696.0000,696.5000,696.0000,696.5000,6
2010-11-04,15:40:00,696.5000,697.0000,696.5000,696.5000,36
2010-11-04,15:45:00,696.5000,696.5000,696.5000,696.5000,9
2010-11-04,15:50:00,697.0000,697.0000,696.7500,696.7500,8
2010-11-04,15:55:00,696.5000,696.5000,696.5000,696.5000,9
2010-11-04,16:00:00,696.5000,698.5000,696.2500,697.7500,432
2010-11-04,16:05:00,697.7500,698.2500,697.7500,698.2500,9
2010-11-04,16:10:00,698.0000,698.0000,697.5000,697.5000,23
2010-11-04,16:15:00,698.0000,698.0000,697.5000,697.5000,15
2010-11-04,16:20:00,697.7500,697.7500,697.5000,697.7500,10
2010-11-04,16:25:00,697.7500,699.0000,697.5000,699.0000,199
2010-11-04,16:30:00,699.0000,699.2500,698.7500,699.0000,79
2010-11-04,16:35:00,699.2500,699.2500,699.0000,699.0000,85
2010-11-04,16:40:00,698.7500,699.2500,698.7500,699.0000,44
2010-11-04,16:45:00,699.0000,699.5000,698.7500,699.5000,149
2010-11-04,16:50:00,699.2500,699.5000,699.0000,699.2500,107
2010-11-04,16:55:00,699.5000,699.5000,699.5000,699.5000,6
2010-11-04,17:00:00,699.2500,699.5000,699.2500,699.5000,25
2010-11-04,17:05:00,699.5000,699.5000,698.7500,699.5000,36
2010-11-04,17:10:00,699.5000,699.5000,697.2500,697.7500,101
2010-11-04,17:15:00,698.5000,699.5000,698.0000,698.2500,26
2010-11-04,17:20:00,698.5000,699.5000,698.5000,699.2500,21
2010-11-04,17:25:00,699.0000,702.0000,698.7500,699.5000,183
2010-11-04,17:30:00,699.5000,700.7500,698.7500,700.2500,197
2010-11-04,17:35:00,700.0000,700.5000,700.0000,700.5000,18
2010-11-04,17:40:00,700.5000,700.7500,700.5000,700.7500,14
2010-11-04,17:45:00,700.7500,700.7500,700.2500,700.7500,13
2010-11-04,17:50:00,700.5000,701.2500,699.7500,700.0000,96
2010-11-04,17:55:00,699.5000,700.5000,699.5000,700.5000,32
2010-11-04,18:00:00,700.5000,700.5000,699.5000,699.7500,34
2010-11-04,18:05:00,699.7500,700.5000,698.7500,698.7500,26
2010-11-04,18:10:00,699.0000,699.2500,698.2500,699.2500,32
2010-11-04,18:15:00,699.0000,700.0000,699.0000,699.7500,177
2010-11-04,18:20:00,699.7500,699.7500,697.0000,697.2500,92
2010-11-04,18:25:00,697.5000,698.7500,697.0000,698.5000,118
2010-11-04,18:30:00,698.2500,699.0000,697.7500,697.7500,95
2010-11-04,18:35:00,698.2500,699.0000,698.0000,698.5000,62
2010-11-04,18:40:00,699.0000,699.5000,699.0000,699.5000,4
2010-11-04,18:45:00,699.7500,700.5000,699.0000,700.2500,86
2010-11-04,18:50:00,700.5000,700.7500,699.2500,700.0000,78
2010-11-04,18:55:00,699.7500,700.2500,699.5000,700.0000,34
2010-11-04,19:00:00,699.7500,700.5000,699.5000,700.0000,82
2010-11-04,19:05:00,700.0000,700.2500,699.7500,699.7500,63
2010-11-04,19:10:00,699.7500,699.7500,698.2500,698.2500,107
2010-11-04,19:15:00,699.2500,700.0000,699.2500,699.7500,33
2010-11-04,19:20:00,700.0000,700.5000,699.5000,699.5000,21
2010-11-04,19:25:00,699.5000,700.2500,699.5000,700.0000,40
2010-11-04,19:30:00,699.5000,699.7500,699.2500,699.2500,72
2010-11-04,19:35:00,699.2500,699.5000,699.2500,699.5000,9
2010-11-04,19:40:00,699.2500,699.2500,698.5000,698.5000,13
2010-11-04,19:45:00,698.5000,698.7500,698.5000,698.7500,3
2010-11-04,19:50:00,699.0000,699.0000,698.7500,699.0000,20
2010-11-04,19:55:00,698.7500,699.0000,698.7500,698.7500,17
2010-11-04,20:00:00,698.7500,699.2500,698.5000,699.2500,37
2010-11-04,20:05:00,699.5000,699.5000,698.7500,699.0000,41
2010-11-04,20:10:00,699.5000,700.0000,698.7500,699.0000,82
2010-11-04,22:30:00,702.2500,704.5000,700.7500,704.5000,4186
2010-11-04,22:35:00,704.5000,709.2500,704.5000,707.7500,3054
2010-11-04,22:40:00,707.7500,710.0000,707.5000,709.2500,1805
2010-11-04,22:45:00,709.2500,710.5000,706.0000,709.5000,2062
2010-11-04,22:50:00,709.2500,713.5000,709.0000,712.2500,1477
2010-11-04,22:55:00,712.2500,715.5000,711.5000,714.2500,1237
2010-11-04,23:00:00,714.0000,717.0000,713.7500,715.2500,1162
2010-11-04,23:05:00,715.2500,717.7500,715.2500,716.5000,1184
2010-11-04,23:10:00,716.2500,716.7500,715.2500,715.7500,839
2010-11-04,23:15:00,716.0000,717.0000,715.2500,717.0000,748
2010-11-04,23:20:00,717.0000,717.5000,714.0000,714.5000,1022
2010-11-04,23:25:00,714.5000,714.5000,711.2500,711.5000,1075
2010-11-04,23:30:00,711.7500,712.5000,710.5000,712.0000,937
2010-11-04,23:35:00,712.5000,712.7500,710.7500,711.0000,334
2010-11-04,23:40:00,711.2500,713.2500,711.0000,711.2500,446
2010-11-04,23:45:00,711.5000,711.7500,707.2500,708.0000,931
2010-11-04,23:50:00,708.0000,710.7500,708.0000,710.2500,443
2010-11-04,23:55:00,710.2500,711.5000,709.7500,711.5000,206
2010-11-05,00:00:00,711.2500,712.5000,710.5000,711.5000,448
2010-11-05,00:05:00,711.5000,712.2500,711.2500,711.7500,315
2010-11-05,00:10:00,712.0000,713.7500,711.2500,713.2500,567
2010-11-05,00:15:00,713.2500,714.5000,713.2500,714.2500,252
2010-11-05,00:20:00,714.2500,714.5000,713.2500,713.7500,235
2010-11-05,00:25:00,714.0000,714.2500,713.5000,713.5000,289
2010-11-05,00:30:00,713.2500,713.5000,712.0000,712.7500,328
2010-11-05,00:35:00,712.5000,713.5000,712.5000,713.0000,225
2010-11-05,00:40:00,712.7500,713.0000,712.0000,713.0000,174
2010-11-05,00:45:00,712.7500,712.7500,712.0000,712.0000,250
2010-11-05,00:50:00,712.0000,712.5000,711.2500,711.2500,221
2010-11-05,00:55:00,711.2500,712.7500,711.0000,712.5000,126
2010-11-05,01:00:00,712.5000,714.5000,712.5000,714.5000,400
2010-11-05,01:05:00,714.2500,716.0000,714.2500,714.2500,391
2010-11-05,01:10:00,714.2500,715.7500,713.5000,715.7500,331
2010-11-05,01:15:00,715.5000,718.0000,715.2500,717.2500,625
2010-11-05,01:20:00,717.2500,719.5000,716.7500,718.7500,593
2010-11-05,01:25:00,718.2500,718.7500,716.7500,718.0000,366
2010-11-05,01:30:00,718.0000,718.0000,715.0000,715.0000,625
2010-11-05,01:35:00,715.0000,716.2500,714.0000,715.0000,451
2010-11-05,01:40:00,715.0000,715.2500,714.0000,714.5000,229
2010-11-05,01:45:00,714.5000,714.7500,713.5000,714.0000,327
2010-11-05,01:50:00,714.0000,715.2500,713.7500,715.0000,409
2010-11-05,01:55:00,714.7500,716.0000,714.5000,715.5000,287
2010-11-05,02:00:00,715.5000,715.7500,712.0000,713.5000,798
2010-11-05,02:05:00,713.5000,715.0000,712.2500,712.5000,791
2010-11-05,02:10:00,712.5000,714.7500,712.5000,714.2500,1901
2010-11-05,02:40:00,713.7500,713.7500,713.7500,713.7500,1
2010-11-05,07:00:00,715.7500,716.5000,715.2500,716.2500,193
2010-11-05,07:05:00,716.0000,717.2500,715.7500,717.2500,112
2010-11-05,07:10:00,717.2500,719.0000,717.2500,718.5000,152
2010-11-05,07:15:00,718.2500,718.2500,717.7500,718.0000,55
2010-11-05,07:20:00,718.2500,719.5000,718.2500,719.5000,62
2010-11-05,07:25:00,719.7500,722.0000,719.2500,721.7500,254
2010-11-05,07:30:00,722.0000,723.0000,721.7500,722.5000,139
2010-11-05,07:35:00,722.7500,723.0000,722.5000,722.7500,16
2010-11-05,07:40:00,722.7500,722.7500,722.2500,722.2500,8
2010-11-05,07:45:00,722.0000,722.2500,720.7500,720.7500,29
2010-11-05,07:50:00,720.7500,721.7500,720.7500,721.0000,9
2010-11-05,07:55:00,721.0000,721.7500,720.2500,720.2500,7
2010-11-05,08:00:00,720.7500,721.0000,719.5000,721.0000,41
2010-11-05,08:05:00,720.2500,721.0000,720.0000,721.0000,32
2010-11-05,08:10:00,720.7500,721.5000,720.7500,720.7500,20
2010-11-05,08:15:00,720.5000,720.7500,720.5000,720.5000,7
2010-11-05,08:20:00,720.0000,720.0000,720.0000,720.0000,2
2010-11-05,08:25:00,720.5000,721.2500,720.5000,721.2500,18
2010-11-05,08:30:00,721.0000,721.7500,721.0000,721.5000,15
2010-11-05,08:35:00,721.5000,722.0000,721.5000,721.7500,12
2010-11-05,08:40:00,721.2500,721.5000,721.2500,721.5000,7
2010-11-05,08:45:00,721.5000,721.5000,719.5000,720.0000,24
2010-11-05,08:50:00,720.0000,720.0000,718.2500,718.2500,42
2010-11-05,08:55:00,718.2500,720.0000,718.0000,719.2500,14
2010-11-05,09:00:00,720.0000,720.0000,719.2500,719.2500,8
2010-11-05,09:05:00,719.7500,721.2500,719.7500,721.2500,31
2010-11-05,09:10:00,721.0000,721.0000,719.0000,720.7500,28
2010-11-05,09:15:00,720.7500,721.2500,720.2500,721.2500,6
2010-11-05,09:20:00,720.5000,720.5000,720.5000,720.5000,2
2010-11-05,09:25:00,721.2500,721.2500,720.5000,721.2500,12
2010-11-05,09:30:00,721.2500,721.2500,719.7500,720.0000,28
2010-11-05,09:35:00,720.7500,720.7500,719.7500,719.7500,4
2010-11-05,09:40:00,720.0000,720.0000,719.5000,719.5000,8
2010-11-05,09:45:00,719.5000,720.0000,719.0000,719.0000,15
2010-11-05,09:50:00,719.0000,719.0000,719.0000,719.0000,22
2010-11-05,09:55:00,718.5000,718.5000,718.5000,718.5000,22
2010-11-05,10:00:00,718.5000,719.0000,718.2500,719.0000,16
2010-11-05,10:05:00,719.0000,719.0000,718.2500,718.2500,11
2010-11-05,10:10:00,718.2500,718.2500,718.2500,718.2500,1
2010-11-05,10:15:00,719.2500,719.5000,719.2500,719.5000,17
2010-11-05,10:20:00,719.2500,719.7500,719.2500,719.7500,15
2010-11-05,10:25:00,719.7500,719.7500,719.5000,719.5000,3
2010-11-05,10:30:00,719.5000,719.5000,719.2500,719.5000,7
2010-11-05,10:35:00,720.0000,720.0000,719.5000,719.5000,27
2010-11-05,10:40:00,719.5000,720.0000,719.0000,719.5000,13
2010-11-05,10:45:00,719.5000,719.5000,719.5000,719.5000,1
2010-11-05,10:50:00,719.5000,719.5000,718.7500,718.7500,5
2010-11-05,11:05:00,719.0000,719.0000,719.0000,719.0000,1
2010-11-05,11:10:00,719.5000,719.5000,719.5000,719.5000,1
2010-11-05,11:15:00,719.7500,720.0000,719.7500,720.0000,2
2010-11-05,11:20:00,719.2500,720.0000,719.2500,720.0000,6
2010-11-05,11:25:00,719.2500,719.2500,719.2500,719.2500,1
2010-11-05,11:35:00,719.7500,719.7500,719.7500,719.7500,5
2010-11-05,11:45:00,719.0000,719.5000,719.0000,719.5000,6
2010-11-05,11:50:00,719.5000,719.7500,719.5000,719.7500,10
2010-11-05,11:55:00,719.7500,719.7500,719.5000,719.5000,6
2010-11-05,12:10:00,719.5000,719.7500,719.5000,719.7500,2
2010-11-05,12:15:00,719.7500,720.0000,719.7500,720.0000,31
2010-11-05,12:20:00,720.0000,720.0000,720.0000,720.0000,2
2010-11-05,12:25:00,720.0000,720.0000,720.0000,720.0000,2
2010-11-05,12:45:00,720.0000,720.5000,720.0000,720.5000,81
2010-11-05,12:50:00,720.5000,721.2500,720.5000,721.0000,17
2010-11-05,12:55:00,721.0000,721.5000,721.0000,721.5000,24
2010-11-05,13:00:00,721.7500,721.7500,721.7500,721.7500,1
2010-11-05,13:05:00,721.7500,721.7500,720.7500,720.7500,5
2010-11-05,13:15:00,721.0000,721.0000,720.5000,720.5000,5
2010-11-05,13:20:00,721.7500,721.7500,721.7500,721.7500,1
2010-11-05,13:30:00,720.7500,720.7500,720.7500,720.7500,1
2010-11-05,13:45:00,721.0000,721.0000,721.0000,721.0000,3
2010-11-05,13:50:00,721.0000,721.5000,720.7500,720.7500,11
2010-11-05,13:55:00,720.7500,720.7500,718.2500,718.2500,38
2010-11-05,14:00:00,719.0000,719.0000,717.0000,718.0000,29
2010-11-05,14:05:00,717.5000,717.5000,717.0000,717.0000,7
2010-11-05,14:10:00,717.0000,717.0000,717.0000,717.0000,9
2010-11-05,14:20:00,717.2500,718.5000,717.0000,718.0000,17
2010-11-05,14:25:00,718.0000,718.0000,718.0000,718.0000,5
2010-11-05,14:35:00,717.7500,717.7500,717.2500,717.5000,16
2010-11-05,14:40:00,717.7500,717.7500,717.7500,717.7500,13
2010-11-05,14:45:00,718.0000,718.0000,717.2500,717.2500,2
2010-11-05,14:50:00,718.0000,718.0000,717.7500,717.7500,2
2010-11-05,15:00:00,717.7500,717.7500,717.5000,717.5000,8
2010-11-05,15:05:00,717.2500,717.7500,717.2500,717.7500,8
2010-11-05,15:10:00,717.7500,717.7500,717.7500,717.7500,1
2010-11-05,15:15:00,718.0000,718.0000,718.0000,718.0000,3
2010-11-05,15:20:00,717.2500,717.2500,717.2500,717.2500,2
2010-11-05,15:25:00,717.2500,717.2500,717.0000,717.0000,2
2010-11-05,15:30:00,717.0000,717.0000,717.0000,717.0000,25
2010-11-05,15:35:00,716.7500,716.7500,715.7500,715.7500,47
2010-11-05,15:40:00,716.5000,716.7500,716.0000,716.2500,10
2010-11-05,15:45:00,716.7500,716.7500,716.5000,716.5000,6
2010-11-05,15:50:00,716.2500,716.2500,716.2500,716.2500,2
2010-11-05,15:55:00,716.0000,716.0000,713.0000,713.0000,98
2010-11-05,16:00:00,713.0000,713.7500,706.7500,707.7500,562
2010-11-05,16:05:00,708.0000,710.5000,708.0000,708.7500,53
2010-11-05,16:10:00,709.0000,709.7500,708.7500,709.7500,15
2010-11-05,16:15:00,709.2500,709.2500,708.0000,708.0000,21
2010-11-05,16:20:00,707.5000,707.7500,706.7500,707.0000,88
2010-11-05,16:25:00,707.2500,707.5000,707.2500,707.2500,9
2010-11-05,16:30:00,708.0000,709.0000,708.0000,709.0000,12
2010-11-05,16:35:00,708.5000,708.5000,708.2500,708.2500,7
2010-11-05,16:40:00,708.2500,708.5000,707.7500,707.7500,35
2010-11-05,16:45:00,708.0000,708.0000,706.7500,706.7500,73
2010-11-05,16:50:00,706.7500,707.2500,706.2500,707.2500,74
2010-11-05,16:55:00,707.0000,709.2500,706.5000,708.0000,28
2010-11-05,17:00:00,707.5000,709.0000,707.5000,707.7500,21
2010-11-05,17:05:00,707.7500,708.5000,707.7500,708.5000,3
2010-11-05,17:10:00,707.7500,707.7500,707.5000,707.5000,3
2010-11-05,17:15:00,707.2500,707.7500,706.7500,707.0000,12
2010-11-05,17:20:00,707.0000,707.0000,707.0000,707.0000,12
2010-11-05,17:25:00,706.7500,707.5000,706.2500,707.5000,41
2010-11-05,17:30:00,707.2500,708.0000,706.7500,707.5000,10
2010-11-05,17:35:00,708.0000,708.5000,708.0000,708.0000,93
2010-11-05,17:40:00,707.7500,707.7500,707.0000,707.2500,7
2010-11-05,17:45:00,707.7500,707.7500,706.2500,707.2500,23
2010-11-05,17:50:00,707.5000,708.2500,707.5000,708.0000,8
2010-11-05,17:55:00,707.7500,707.7500,707.0000,707.0000,13
2010-11-05,18:00:00,707.5000,707.5000,707.2500,707.5000,15
2010-11-05,18:05:00,707.2500,707.7500,706.5000,707.0000,29
2010-11-05,18:10:00,707.0000,707.0000,707.0000,707.0000,2
2010-11-05,18:15:00,707.0000,707.2500,706.7500,707.0000,12
2010-11-05,18:20:00,706.7500,707.0000,706.5000,706.5000,79
2010-11-05,18:25:00,707.0000,707.0000,706.2500,706.5000,64
2010-11-05,18:30:00,707.0000,707.2500,706.5000,707.2500,28
2010-11-05,18:35:00,706.7500,707.2500,706.2500,707.0000,22
2010-11-05,18:40:00,707.0000,707.0000,706.2500,706.2500,48
2010-11-05,18:45:00,706.2500,707.2500,706.2500,706.7500,33
2010-11-05,18:50:00,706.7500,707.2500,706.2500,706.7500,40
2010-11-05,18:55:00,707.0000,707.0000,706.7500,706.7500,19
2010-11-05,19:00:00,707.2500,707.2500,706.7500,706.7500,14
2010-11-05,19:05:00,707.0000,707.0000,705.0000,706.0000,144
2010-11-05,19:10:00,705.7500,707.2500,705.7500,706.5000,49
2010-11-05,19:15:00,706.2500,706.5000,706.0000,706.0000,15
2010-11-05,19:20:00,706.0000,706.7500,706.0000,706.7500,72
2010-11-05,19:25:00,707.0000,707.0000,706.2500,706.2500,27
2010-11-05,19:30:00,706.7500,708.2500,706.7500,708.2500,57
2010-11-05,19:35:00,708.0000,709.0000,707.2500,708.5000,46
2010-11-05,19:40:00,708.5000,711.0000,708.5000,710.7500,115
2010-11-05,19:45:00,710.5000,710.7500,710.5000,710.5000,14
2010-11-05,19:50:00,711.0000,711.2500,710.7500,711.2500,21
2010-11-05,19:55:00,711.0000,711.2500,710.5000,711.2500,40
2010-11-05,20:00:00,711.0000,711.2500,710.2500,711.0000,133
2010-11-05,20:05:00,710.7500,710.7500,709.7500,709.7500,89
2010-11-05,20:10:00,709.7500,711.2500,709.7500,710.5000,24
2010-11-05,22:30:00,706.5000,713.0000,706.5000,712.2500,2408
2010-11-05,22:35:00,712.2500,712.2500,709.5000,710.5000,987
2010-11-05,22:40:00,710.5000,711.0000,708.0000,709.5000,1040
2010-11-05,22:45:00,709.5000,716.2500,709.2500,713.5000,1041
2010-11-05,22:50:00,713.5000,716.0000,712.2500,714.5000,531
2010-11-05,22:55:00,714.5000,716.5000,714.2500,715.5000,693
2010-11-05,23:00:00,715.5000,718.2500,715.5000,718.2500,840
2010-11-05,23:05:00,718.0000,719.7500,717.7500,719.0000,1077
2010-11-05,23:10:00,719.0000,719.2500,717.0000,718.2500,789
2010-11-05,23:15:00,718.2500,719.5000,717.7500,718.5000,453
2010-11-05,23:20:00,718.7500,719.5000,718.2500,719.0000,277
2010-11-05,23:25:00,719.0000,719.5000,718.0000,718.0000,354
2010-11-05,23:30:00,718.5000,720.5000,717.7500,720.0000,672
2010-11-05,23:35:00,720.2500,721.0000,720.0000,720.0000,424
2010-11-05,23:40:00,720.0000,720.7500,718.5000,720.2500,544
2010-11-05,23:45:00,720.5000,720.7500,719.2500,719.7500,363
2010-11-05,23:50:00,719.5000,720.2500,719.0000,719.5000,331
2010-11-05,23:55:00,719.2500,719.5000,717.5000,717.7500,1062
2010-11-06,00:00:00,717.5000,719.0000,717.5000,718.7500,846
2010-11-06,00:05:00,718.7500,719.2500,718.5000,719.0000,429
2010-11-06,00:10:00,719.0000,719.0000,717.7500,717.7500,386
2010-11-06,00:15:00,717.7500,718.2500,717.2500,717.5000,256
2010-11-06,00:20:00,717.7500,719.0000,717.7500,718.5000,183
2010-11-06,00:25:00,718.2500,720.0000,718.2500,720.0000,441
2010-11-06,00:30:00,720.0000,720.0000,718.5000,719.5000,449
2010-11-06,00:35:00,720.0000,721.0000,719.0000,719.5000,470
2010-11-06,00:40:00,719.2500,720.7500,719.2500,720.5000,323
2010-11-06,00:45:00,720.7500,721.0000,720.2500,720.7500,117
2010-11-06,00:50:00,720.2500,720.5000,719.5000,720.5000,351
2010-11-06,00:55:00,720.2500,720.2500,719.7500,719.7500,78
2010-11-06,01:00:00,719.5000,721.0000,719.5000,720.7500,116
2010-11-06,01:05:00,720.7500,720.7500,720.2500,720.5000,186
2010-11-06,01:10:00,720.5000,723.0000,720.2500,722.5000,795
2010-11-06,01:15:00,722.5000,723.2500,719.5000,719.7500,635
2010-11-06,01:20:00,720.2500,721.5000,718.2500,721.0000,336
2010-11-06,01:25:00,721.2500,722.0000,720.7500,721.7500,171
2010-11-06,01:30:00,721.7500,723.7500,721.5000,723.5000,477
2010-11-06,01:35:00,723.5000,731.5000,723.5000,727.7500,3573
2010-11-06,01:40:00,728.0000,729.0000,727.0000,728.2500,994
2010-11-06,01:45:00,728.0000,731.2500,728.0000,729.0000,943
2010-11-06,01:50:00,729.0000,730.0000,725.2500,726.0000,1267
2010-11-06,01:55:00,725.7500,727.5000,724.0000,724.7500,933
2010-11-06,02:00:00,724.7500,726.5000,724.0000,726.0000,712
2010-11-06,02:05:00,725.7500,727.7500,724.5000,726.2500,794
2010-11-06,02:10:00,726.2500,729.7500,725.7500,729.5000,3181
2010-11-06,02:15:00,729.5000,729.5000,729.5000,729.5000,1
2010-11-06,03:30:00,728.7500,728.7500,728.7500,728.7500,1
2010-11-08,08:00:00,730.0000,730.0000,726.2500,729.5000,1033
2010-11-08,08:05:00,729.7500,735.0000,729.5000,733.2500,636
2010-11-08,08:10:00,733.5000,737.2500,733.5000,735.5000,453
2010-11-08,08:15:00,735.5000,737.0000,735.5000,736.0000,121
2010-11-08,08:20:00,736.2500,736.5000,735.7500,736.0000,58
2010-11-08,08:25:00,735.7500,735.7500,733.7500,734.2500,164
2010-11-08,08:30:00,734.2500,734.2500,733.0000,733.2500,73
2010-11-08,08:35:00,733.2500,733.5000,733.2500,733.5000,12
2010-11-08,08:40:00,733.5000,734.7500,733.5000,734.5000,41
2010-11-08,08:45:00,734.2500,735.2500,734.2500,734.7500,38
2010-11-08,08:50:00,734.7500,735.0000,734.7500,735.0000,10
2010-11-08,08:55:00,734.7500,735.0000,734.7500,734.7500,24
2010-11-08,09:00:00,734.7500,735.2500,734.2500,734.7500,13
2010-11-08,09:05:00,734.2500,735.0000,734.0000,734.2500,24
2010-11-08,09:10:00,734.7500,735.2500,734.5000,734.7500,7
2010-11-08,09:15:00,734.7500,734.7500,734.2500,734.5000,22
2010-11-08,09:20:00,734.7500,735.5000,734.2500,735.2500,31
2010-11-08,09:25:00,735.5000,736.7500,735.5000,736.2500,48
2010-11-08,09:30:00,736.0000,736.7500,735.5000,736.7500,37
2010-11-08,09:35:00,737.0000,737.7500,736.2500,736.7500,92
2010-11-08,09:40:00,737.0000,739.0000,736.7500,738.5000,235
2010-11-08,09:45:00,738.5000,738.5000,737.7500,737.7500,41
2010-11-08,09:50:00,737.7500,737.7500,736.2500,736.2500,68
2010-11-08,09:55:00,736.5000,736.5000,736.2500,736.5000,49
2010-11-08,10:00:00,737.0000,737.0000,736.2500,736.5000,8
2010-11-08,10:05:00,736.7500,736.7500,736.2500,736.2500,4
2010-11-08,10:10:00,736.5000,736.5000,736.2500,736.5000,18
2010-11-08,10:15:00,736.5000,736.5000,736.2500,736.2500,20
2010-11-08,10:20:00,736.5000,736.7500,734.0000,734.0000,47
2010-11-08,10:25:00,734.7500,736.0000,732.7500,732.7500,144
2010-11-08,10:30:00,732.5000,733.2500,732.5000,732.5000,36
2010-11-08,10:35:00,732.7500,733.2500,732.7500,733.2500,19
2010-11-08,10:40:00,733.2500,733.2500,732.7500,732.7500,14
2010-11-08,10:45:00,732.7500,733.2500,732.7500,733.2500,35
2010-11-08,10:50:00,733.2500,733.2500,733.0000,733.0000,18
2010-11-08,10:55:00,733.2500,733.2500,733.0000,733.0000,18
2010-11-08,11:00:00,733.0000,733.2500,733.0000,733.2500,47
2010-11-08,11:05:00,733.2500,733.2500,733.0000,733.0000,9
2010-11-08,11:10:00,733.0000,733.2500,733.0000,733.2500,48
2010-11-08,11:15:00,733.2500,734.2500,733.2500,734.2500,32
2010-11-08,11:20:00,734.2500,735.2500,734.2500,734.5000,53
2010-11-08,11:25:00,734.7500,734.7500,734.2500,734.2500,37
2010-11-08,11:30:00,734.2500,734.2500,733.7500,734.2500,13
2010-11-08,11:35:00,733.7500,734.2500,733.5000,734.2500,3
2010-11-08,11:40:00,733.5000,733.5000,733.2500,733.2500,7
2010-11-08,11:45:00,733.2500,733.2500,733.2500,733.2500,13
2010-11-08,11:50:00,733.7500,733.7500,733.7500,733.7500,1
2010-11-08,11:55:00,734.0000,734.0000,733.7500,733.7500,2
2010-11-08,12:00:00,733.5000,734.2500,733.2500,734.2500,5
2010-11-08,12:05:00,733.2500,733.2500,733.2500,733.2500,1
2010-11-08,12:10:00,733.7500,733.7500,733.2500,733.2500,2
2010-11-08,12:15:00,733.2500,733.2500,733.2500,733.2500,1
2010-11-08,12:20:00,734.0000,734.0000,733.0000,733.0000,13
2010-11-08,12:25:00,733.2500,733.5000,733.2500,733.5000,5
2010-11-08,12:30:00,734.0000,734.2500,733.2500,734.2500,16
2010-11-08,12:35:00,734.0000,734.0000,733.2500,733.2500,3
2010-11-08,12:40:00,733.2500,733.2500,732.7500,732.7500,8
2010-11-08,12:50:00,732.7500,733.2500,732.7500,733.2500,2
2010-11-08,12:55:00,733.2500,733.2500,733.2500,733.2500,1
2010-11-08,13:00:00,733.0000,733.0000,732.7500,733.0000,7
2010-11-08,13:10:00,733.0000,733.0000,732.0000,733.0000,29
2010-11-08,13:15:00,732.2500,732.7500,732.2500,732.7500,10
2010-11-08,13:20:00,732.2500,733.2500,732.0000,733.2500,23
2010-11-08,13:25:00,733.2500,733.2500,733.2500,733.2500,3
2010-11-08,13:40:00,733.2500,733.2500,733.2500,733.2500,2
2010-11-08,13:45:00,733.2500,733.2500,732.7500,733.0000,32
2010-11-08,13:55:00,733.2500,733.2500,733.2500,733.2500,3
2010-11-08,14:00:00,733.2500,734.0000,733.2500,734.0000,32
2010-11-08,14:20:00,733.7500,733.7500,733.2500,733.2500,11
2010-11-08,14:25:00,734.0000,735.2500,734.0000,734.7500,27
2010-11-08,14:30:00,734.5000,734.7500,734.5000,734.7500,2
2010-11-08,14:35:00,734.0000,734.0000,732.7500,732.7500,25
2010-11-08,14:40:00,732.2500,732.5000,732.2500,732.5000,5
2010-11-08,14:50:00,732.2500,733.0000,732.2500,732.2500,4
2010-11-08,14:55:00,732.2500,732.2500,732.2500,732.2500,2
2010-11-08,15:00:00,733.0000,733.0000,733.0000,733.0000,2
2010-11-08,15:05:00,733.0000,733.0000,732.2500,732.2500,57
2010-11-08,15:10:00,732.2500,732.7500,732.2500,732.7500,3
2010-11-08,15:15:00,732.7500,732.7500,732.7500,732.7500,1
2010-11-08,15:20:00,732.7500,732.7500,732.7500,732.7500,2
2010-11-08,15:30:00,733.0000,733.2500,732.7500,732.7500,40
2010-11-08,15:35:00,732.7500,733.7500,730.5000,731.0000,157
2010-11-08,15:40:00,732.0000,732.0000,730.0000,730.0000,73
2010-11-08,15:45:00,730.0000,730.0000,727.5000,727.5000,85
2010-11-08,15:50:00,727.2500,728.2500,725.0000,726.2500,245
2010-11-08,15:55:00,726.0000,726.0000,726.0000,726.0000,3
2010-11-08,16:00:00,726.0000,726.2500,725.5000,725.7500,13
2010-11-08,16:05:00,725.5000,726.0000,725.5000,726.0000,38
2010-11-08,16:10:00,725.5000,725.7500,725.5000,725.5000,7
2010-11-08,16:15:00,725.5000,725.5000,725.0000,725.2500,33
2010-11-08,16:20:00,725.2500,726.0000,725.2500,725.7500,30
2010-11-08,16:25:00,725.7500,725.7500,725.0000,725.0000,15
2010-11-08,16:30:00,725.2500,725.5000,722.0000,723.5000,209
2010-11-08,16:35:00,723.0000,723.0000,722.5000,722.5000,12
2010-11-08,16:40:00,723.0000,724.7500,723.0000,724.7500,17
2010-11-08,16:45:00,724.7500,725.0000,724.7500,724.7500,17
2010-11-08,16:50:00,724.7500,724.7500,724.2500,724.7500,8
2010-11-08,16:55:00,725.0000,725.5000,725.0000,725.2500,32
2010-11-08,17:00:00,725.2500,725.5000,725.2500,725.2500,13
2010-11-08,17:05:00,725.2500,725.7500,725.2500,725.7500,11
2010-11-08,17:10:00,725.7500,726.0000,725.5000,726.0000,22
2010-11-08,17:15:00,725.2500,726.0000,725.2500,725.7500,18
2010-11-08,17:20:00,725.2500,725.5000,725.2500,725.5000,11
2010-11-08,17:30:00,725.7500,726.7500,725.2500,726.0000,59
2010-11-08,17:35:00,726.0000,726.2500,725.5000,726.2500,29
2010-11-08,17:40:00,726.2500,726.2500,725.2500,725.5000,35
2010-11-08,17:45:00,725.7500,725.7500,724.2500,724.7500,68
2010-11-08,17:50:00,725.2500,725.2500,724.7500,724.7500,62
2010-11-08,17:55:00,724.7500,725.0000,724.7500,725.0000,15
2010-11-08,18:00:00,725.2500,725.2500,724.0000,724.0000,29
2010-11-08,18:05:00,723.7500,723.7500,722.5000,723.0000,53
2010-11-08,18:10:00,722.5000,724.0000,722.2500,724.0000,46
2010-11-08,18:15:00,723.2500,724.5000,722.2500,722.2500,34
2010-11-08,18:20:00,722.5000,723.0000,722.2500,722.7500,25
2010-11-08,18:25:00,722.2500,723.7500,721.0000,723.7500,85
2010-11-08,18:30:00,723.5000,723.7500,723.5000,723.7500,5
2010-11-08,18:35:00,723.7500,723.7500,722.7500,722.7500,41
2010-11-08,18:40:00,722.7500,723.2500,722.7500,722.7500,27
2010-11-08,18:45:00,723.5000,723.5000,722.7500,722.7500,10
2010-11-08,18:50:00,723.0000,723.0000,722.7500,723.0000,24
2010-11-08,19:00:00,723.5000,724.2500,722.7500,724.0000,25
2010-11-08,19:05:00,724.5000,724.7500,724.2500,724.7500,26
2010-11-08,19:10:00,724.7500,724.7500,723.7500,724.5000,50
2010-11-08,19:15:00,724.5000,725.2500,724.0000,724.2500,35
2010-11-08,19:20:00,724.2500,725.0000,724.2500,725.0000,15
2010-11-08,19:25:00,725.2500,725.2500,724.7500,725.2500,25
2010-11-08,19:30:00,724.5000,724.5000,722.7500,722.7500,73
2010-11-08,19:35:00,722.7500,723.2500,722.7500,723.2500,9
2010-11-08,19:40:00,723.0000,723.0000,723.0000,723.0000,2
2010-11-08,19:45:00,723.0000,723.2500,723.0000,723.0000,17
2010-11-08,19:50:00,723.5000,723.5000,723.0000,723.0000,7
2010-11-08,19:55:00,723.0000,723.0000,723.0000,723.0000,4
2010-11-08,20:00:00,722.7500,723.5000,721.5000,721.5000,63
2010-11-08,20:05:00,721.7500,724.0000,721.5000,723.5000,25
2010-11-08,20:10:00,722.7500,724.2500,722.7500,724.2500,13
2010-11-08,20:15:00,724.2500,725.0000,724.2500,725.0000,44
2010-11-08,20:20:00,725.0000,725.0000,724.5000,724.5000,21
2010-11-08,20:25:00,724.5000,725.5000,724.5000,725.2500,46
2010-11-08,20:30:00,725.5000,725.7500,725.2500,725.7500,39
2010-11-08,20:35:00,725.5000,726.0000,725.5000,725.7500,24
2010-11-08,20:40:00,725.7500,726.0000,725.5000,725.5000,22
2010-11-08,20:45:00,726.0000,727.0000,725.2500,726.7500,95
2010-11-08,20:50:00,726.7500,726.7500,725.7500,726.0000,49
2010-11-08,20:55:00,726.0000,726.5000,726.0000,726.0000,26
2010-11-08,21:00:00,726.2500,726.5000,726.0000,726.0000,10
2010-11-08,21:05:00,726.2500,726.5000,726.0000,726.0000,22
2010-11-08,21:10:00,726.0000,726.2500,725.7500,726.0000,21
2010-11-08,23:30:00,727.2500,728.7500,722.5000,726.5000,2971
2010-11-08,23:35:00,726.5000,727.5000,725.0000,727.0000,1158
2010-11-08,23:40:00,727.0000,727.2500,725.2500,726.0000,682
2010-11-08,23:45:00,726.0000,727.0000,725.2500,726.5000,664
2010-11-08,23:50:00,726.5000,727.0000,723.0000,724.0000,1115
2010-11-08,23:55:00,723.7500,726.0000,723.2500,724.7500,721
2010-11-09,00:00:00,724.5000,725.5000,724.0000,725.0000,459
2010-11-09,00:05:00,725.2500,727.0000,725.0000,726.5000,735
2010-11-09,00:10:00,726.5000,728.5000,726.2500,727.0000,680
2010-11-09,00:15:00,726.7500,727.7500,726.2500,726.5000,423
2010-11-09,00:20:00,726.5000,728.5000,726.0000,727.7500,397
2010-11-09,00:25:00,728.0000,730.0000,727.5000,728.5000,724
2010-11-09,00:30:00,728.5000,730.0000,728.2500,729.7500,378
2010-11-09,00:35:00,729.7500,733.2500,729.2500,732.0000,940
2010-11-09,00:40:00,732.0000,732.2500,731.0000,732.0000,378
2010-11-09,00:45:00,732.0000,733.7500,732.0000,733.5000,568
2010-11-09,00:50:00,733.5000,735.0000,732.5000,733.5000,565
2010-11-09,00:55:00,733.7500,736.0000,733.5000,735.7500,993
2010-11-09,01:00:00,735.7500,736.0000,735.2500,735.5000,333
2010-11-09,01:05:00,735.7500,735.7500,733.5000,733.5000,473
2010-11-09,01:10:00,733.7500,735.0000,733.2500,734.7500,411
2010-11-09,01:15:00,734.7500,735.2500,734.5000,735.0000,190
2010-11-09,01:20:00,735.2500,735.7500,734.7500,735.5000,185
2010-11-09,01:25:00,735.5000,736.0000,735.5000,735.5000,172
2010-11-09,01:30:00,735.7500,736.2500,735.5000,736.0000,551
2010-11-09,01:35:00,736.0000,736.2500,735.7500,736.0000,222
2010-11-09,01:40:00,736.0000,736.2500,734.7500,735.2500,319
2010-11-09,01:45:00,735.5000,735.5000,734.5000,735.0000,113
2010-11-09,01:50:00,734.7500,735.0000,734.2500,734.5000,184
2010-11-09,01:55:00,734.5000,735.5000,734.5000,735.2500,173
2010-11-09,02:00:00,735.2500,736.0000,735.2500,735.7500,202
2010-11-09,02:05:00,736.0000,736.0000,735.2500,735.7500,166
2010-11-09,02:10:00,735.7500,736.2500,735.5000,736.0000,500
2010-11-09,02:15:00,736.0000,737.0000,735.5000,736.2500,528
2010-11-09,02:20:00,736.0000,736.2500,735.0000,735.5000,304
2010-11-09,02:25:00,735.5000,735.7500,733.2500,733.5000,446
2010-11-09,02:30:00,733.7500,735.0000,731.7500,734.2500,980
2010-11-09,02:35:00,734.5000,736.0000,734.0000,736.0000,402
2010-11-09,02:40:00,735.7500,736.2500,734.5000,735.0000,345
2010-11-09,02:45:00,735.2500,735.5000,734.5000,735.0000,264
2010-11-09,02:50:00,735.0000,736.5000,734.7500,735.5000,620
2010-11-09,02:55:00,735.5000,737.5000,735.2500,736.7500,954
2010-11-09,03:00:00,737.0000,737.7500,736.5000,737.5000,791
2010-11-09,03:05:00,737.2500,737.5000,734.0000,734.5000,1076
2010-11-09,03:10:00,734.5000,738.0000,733.5000,737.0000,2774
2010-11-09,03:40:00,736.2500,736.2500,736.2500,736.2500,1
2010-11-09,08:00:00,737.5000,737.7500,735.0000,737.0000,288
2010-11-09,08:05:00,736.5000,737.2500,736.0000,737.0000,19
2010-11-09,08:10:00,736.7500,737.2500,736.5000,736.7500,16
2010-11-09,08:15:00,736.5000,738.0000,736.5000,738.0000,22
2010-11-09,08:20:00,738.0000,738.2500,737.0000,737.2500,42
2010-11-09,08:25:00,737.2500,737.2500,737.0000,737.0000,13
2010-11-09,08:30:00,737.0000,737.0000,736.7500,736.7500,8
2010-11-09,08:35:00,736.7500,736.7500,736.7500,736.7500,1
2010-11-09,08:40:00,736.7500,737.2500,736.5000,737.2500,21
2010-11-09,08:45:00,737.0000,737.2500,736.7500,737.0000,11
2010-11-09,08:50:00,737.0000,737.5000,737.0000,737.5000,4
2010-11-09,08:55:00,737.0000,737.5000,736.5000,737.5000,7
2010-11-09,09:00:00,737.5000,738.2500,737.2500,737.7500,45
2010-11-09,09:05:00,737.7500,737.7500,737.7500,737.7500,1
2010-11-09,09:10:00,738.5000,738.5000,737.0000,737.0000,31
2010-11-09,09:15:00,737.0000,737.7500,737.0000,737.2500,9
2010-11-09,09:20:00,737.2500,737.7500,737.0000,737.7500,13
2010-11-09,09:25:00,737.7500,737.7500,737.5000,737.7500,10
2010-11-09,09:30:00,737.7500,738.2500,737.7500,738.2500,46
2010-11-09,09:35:00,737.5000,737.5000,737.5000,737.5000,10
2010-11-09,09:40:00,737.5000,737.5000,737.0000,737.0000,18
2010-11-09,09:45:00,737.5000,738.0000,737.5000,738.0000,9
2010-11-09,09:50:00,738.0000,738.0000,737.7500,737.7500,4
2010-11-09,09:55:00,738.0000,738.0000,738.0000,738.0000,1
2010-11-09,10:00:00,738.2500,738.2500,737.5000,737.5000,5
2010-11-09,10:05:00,737.5000,737.5000,737.5000,737.5000,2
2010-11-09,10:10:00,737.7500,738.0000,737.7500,738.0000,42
2010-11-09,10:15:00,738.0000,738.5000,738.0000,738.0000,45
2010-11-09,10:20:00,738.0000,738.2500,737.5000,737.5000,16
2010-11-09,10:25:00,737.7500,737.7500,737.5000,737.5000,9
2010-11-09,10:30:00,737.7500,738.2500,737.7500,738.0000,38
2010-11-09,10:35:00,738.0000,738.0000,738.0000,738.0000,3
2010-11-09,10:40:00,738.0000,738.0000,738.0000,738.0000,3
2010-11-09,10:45:00,738.0000,738.0000,737.5000,737.5000,15
2010-11-09,10:50:00,737.7500,741.2500,737.7500,740.5000,406
2010-11-09,10:55:00,740.0000,742.0000,740.0000,742.0000,96
2010-11-09,11:00:00,741.2500,741.7500,741.0000,741.0000,7
2010-11-09,11:05:00,741.5000,742.5000,741.2500,741.2500,84
2010-11-09,11:10:00,741.7500,742.5000,741.5000,742.2500,70
2010-11-09,11:15:00,742.0000,742.2500,740.7500,740.7500,39
2010-11-09,11:20:00,741.2500,742.0000,741.0000,742.0000,30
2010-11-09,11:25:00,742.0000,742.2500,741.2500,742.0000,14
2010-11-09,11:30:00,742.2500,744.0000,742.2500,744.0000,92
2010-11-09,11:35:00,744.2500,744.5000,743.2500,744.0000,49
2010-11-09,11:40:00,743.5000,744.0000,743.2500,743.5000,21
2010-11-09,11:45:00,743.2500,743.7500,743.2500,743.5000,4
2010-11-09,11:50:00,743.7500,744.0000,743.5000,743.5000,12
2010-11-09,11:55:00,743.5000,744.0000,743.5000,744.0000,6
2010-11-09,12:00:00,744.0000,744.2500,743.7500,743.7500,14
2010-11-09,12:05:00,744.2500,744.2500,743.5000,743.5000,76
2010-11-09,12:10:00,744.0000,744.0000,742.7500,743.0000,37
2010-11-09,12:15:00,743.0000,743.5000,743.0000,743.5000,35
2010-11-09,12:20:00,743.5000,743.5000,743.0000,743.0000,5
2010-11-09,12:25:00,743.0000,744.0000,743.0000,743.5000,9
2010-11-09,12:30:00,743.5000,743.5000,743.5000,743.5000,3
2010-11-09,12:35:00,743.7500,744.2500,743.7500,744.2500,7
2010-11-09,12:40:00,744.2500,744.2500,744.2500,744.2500,1
2010-11-09,12:45:00,744.2500,744.2500,744.2500,744.2500,9
2010-11-09,12:50:00,744.0000,744.0000,743.5000,743.7500,12
2010-11-09,12:55:00,743.7500,743.7500,743.2500,743.2500,4
2010-11-09,13:00:00,743.7500,744.0000,743.7500,744.0000,4
2010-11-09,13:05:00,743.5000,743.7500,743.5000,743.7500,3
2010-11-09,13:10:00,743.5000,743.7500,743.5000,743.7500,6
2010-11-09,13:20:00,743.7500,743.7500,741.2500,741.2500,79
2010-11-09,13:25:00,741.2500,742.5000,741.2500,742.5000,2
2010-11-09,13:30:00,741.7500,741.7500,741.7500,741.7500,1
2010-11-09,13:35:00,742.7500,742.7500,742.5000,742.5000,3
2010-11-09,13:40:00,743.0000,743.0000,743.0000,743.0000,5
2010-11-09,13:45:00,742.5000,742.7500,742.2500,742.7500,4
2010-11-09,13:55:00,742.5000,742.5000,742.5000,742.5000,7
2010-11-09,14:00:00,742.7500,742.7500,742.5000,742.5000,3
2010-11-09,14:05:00,743.2500,743.2500,743.2500,743.2500,2
2010-11-09,14:10:00,742.7500,743.0000,742.7500,743.0000,15
2010-11-09,14:15:00,743.2500,743.5000,741.5000,741.7500,29
2010-11-09,14:20:00,742.0000,742.0000,741.0000,741.2500,19
2010-11-09,14:25:00,741.0000,741.0000,741.0000,741.0000,1
2010-11-09,14:30:00,741.0000,741.5000,741.0000,741.5000,4
2010-11-09,14:35:00,741.5000,741.5000,741.5000,741.5000,9
2010-11-09,14:40:00,740.7500,740.7500,740.5000,740.5000,40
2010-11-09,14:45:00,740.2500,740.5000,740.0000,740.2500,19
2010-11-09,14:50:00,740.2500,740.5000,740.2500,740.5000,23
2010-11-09,14:55:00,740.2500,741.5000,740.2500,741.5000,45
2010-11-09,15:00:00,741.5000,741.7500,740.7500,741.0000,7
2010-11-09,15:05:00,741.7500,741.7500,741.7500,741.7500,1
2010-11-09,15:10:00,741.2500,741.2500,741.2500,741.2500,7
2010-11-09,15:15:00,741.2500,741.2500,741.0000,741.0000,3
2010-11-09,15:20:00,741.5000,741.5000,741.5000,741.5000,1
2010-11-09,15:25:00,741.0000,741.0000,741.0000,741.0000,1
2010-11-09,15:30:00,741.0000,741.7500,741.0000,741.7500,7
2010-11-09,15:35:00,742.0000,742.0000,742.0000,742.0000,3
2010-11-09,15:45:00,742.0000,742.0000,741.5000,741.5000,5
2010-11-09,15:50:00,741.5000,741.5000,739.2500,740.0000,88
2010-11-09,15:55:00,740.0000,740.0000,738.0000,738.0000,97
2010-11-09,16:00:00,737.5000,738.5000,737.5000,738.0000,47
2010-11-09,16:05:00,738.0000,739.7500,738.0000,739.7500,97
2010-11-09,16:10:00,739.2500,739.7500,739.2500,739.7500,11
2010-11-09,16:15:00,740.0000,740.0000,739.5000,739.5000,17
2010-11-09,16:20:00,739.7500,740.0000,739.7500,740.0000,17
2010-11-09,16:25:00,739.7500,740.0000,739.7500,740.0000,7
2010-11-09,16:30:00,740.2500,740.2500,737.2500,737.2500,234
2010-11-09,16:35:00,737.2500,738.7500,737.2500,738.7500,14
2010-11-09,16:40:00,739.5000,739.5000,739.0000,739.0000,12
2010-11-09,16:45:00,739.0000,739.5000,738.7500,739.5000,29
2010-11-09,16:50:00,739.5000,739.5000,739.5000,739.5000,4
2010-11-09,17:00:00,739.7500,740.5000,739.2500,739.2500,158
2010-11-09,17:05:00,739.2500,740.0000,738.5000,739.7500,278
2010-11-09,17:10:00,740.5000,740.5000,740.2500,740.2500,31
2010-11-09,17:15:00,740.5000,741.2500,740.5000,741.0000,9
2010-11-09,17:20:00,741.5000,742.0000,740.0000,740.5000,38
2010-11-09,17:25:00,740.2500,740.2500,739.7500,740.0000,125
2010-11-09,17:30:00,740.0000,741.2500,740.0000,741.2500,15
2010-11-09,17:35:00,741.2500,742.5000,741.2500,741.7500,46
2010-11-09,17:40:00,741.7500,742.0000,740.7500,741.0000,109
2010-11-09,17:45:00,740.7500,740.7500,740.0000,740.2500,25
2010-11-09,17:50:00,740.5000,741.0000,740.0000,740.7500,26
2010-11-09,17:55:00,740.7500,741.0000,740.7500,740.7500,24
2010-11-09,18:00:00,741.2500,741.2500,741.2500,741.2500,11
2010-11-09,18:05:00,741.5000,741.5000,741.5000,741.5000,14
2010-11-09,18:10:00,741.5000,741.7500,741.5000,741.5000,12
2010-11-09,18:15:00,741.7500,742.2500,741.5000,742.2500,19
2010-11-09,18:20:00,741.7500,742.0000,741.5000,741.7500,59
2010-11-09,18:25:00,741.7500,741.7500,741.2500,741.7500,41
2010-11-09,18:30:00,742.0000,742.5000,742.0000,742.5000,26
2010-11-09,18:35:00,742.7500,743.0000,742.2500,743.0000,17
2010-11-09,18:40:00,743.0000,743.5000,742.5000,743.5000,28
2010-11-09,18:45:00,743.7500,746.2500,743.5000,745.5000,257
2010-11-09,18:50:00,745.5000,747.0000,745.0000,746.0000,90
2010-11-09,18:55:00,746.0000,746.2500,744.7500,745.7500,70
2010-11-09,19:00:00,745.7500,746.2500,745.7500,745.7500,55
2010-11-09,19:05:00,745.7500,747.5000,745.7500,747.2500,82
2010-11-09,19:10:00,747.2500,747.5000,746.0000,746.0000,42
2010-11-09,19:15:00,746.0000,746.2500,745.5000,746.2500,19
2010-11-09,19:20:00,746.0000,746.5000,745.7500,745.7500,59
2010-11-09,19:25:00,745.7500,747.2500,745.7500,747.2500,56
2010-11-09,19:30:00,747.2500,748.5000,747.2500,748.0000,52
2010-11-09,19:35:00,748.0000,748.5000,748.0000,748.5000,31
2010-11-09,19:40:00,748.2500,748.2500,747.5000,748.0000,64
2010-11-09,19:45:00,748.2500,748.2500,747.7500,748.0000,48
2010-11-09,19:50:00,748.0000,748.0000,746.2500,746.2500,162
2010-11-09,19:55:00,746.2500,746.7500,745.7500,746.0000,124
2010-11-09,20:00:00,746.0000,746.2500,745.0000,746.2500,26
2010-11-09,20:05:00,745.7500,746.5000,745.5000,746.5000,18
2010-11-09,20:10:00,746.5000,746.7500,746.2500,746.7500,19
2010-11-09,20:15:00,746.7500,747.0000,746.2500,746.5000,38
2010-11-09,20:20:00,746.5000,746.7500,746.0000,746.0000,24
2010-11-09,20:25:00,746.0000,746.2500,745.7500,745.7500,39
2010-11-09,20:30:00,746.0000,746.2500,745.7500,746.0000,19
2010-11-09,20:35:00,746.0000,746.7500,746.0000,746.0000,24
2010-11-09,20:40:00,746.2500,746.5000,746.0000,746.5000,23
2010-11-09,20:45:00,746.5000,749.5000,746.2500,748.5000,377
2010-11-09,20:50:00,747.7500,748.5000,747.7500,748.2500,59
2010-11-09,20:55:00,748.2500,749.0000,747.0000,747.0000,44
2010-11-09,21:00:00,747.0000,748.0000,747.0000,747.7500,76
2010-11-09,21:05:00,747.5000,747.5000,746.0000,747.0000,91
2010-11-09,21:10:00,746.7500,749.0000,746.2500,748.7500,277
2010-11-09,23:30:00,755.5000,760.7500,751.0000,757.7500,7640
2010-11-09,23:35:00,757.7500,759.0000,746.2500,747.7500,3518
2010-11-09,23:40:00,747.5000,751.0000,747.2500,749.0000,1781
2010-11-09,23:45:00,749.2500,750.7500,746.0000,746.5000,1631
2010-11-09,23:50:00,746.5000,749.7500,745.5000,748.7500,1761
2010-11-09,23:55:00,748.5000,750.2500,748.2500,749.0000,877
2010-11-10,00:00:00,749.0000,753.0000,747.0000,747.5000,1518
2010-11-10,00:05:00,747.7500,747.7500,739.0000,740.0000,2913
2010-11-10,00:10:00,739.7500,740.7500,734.0000,737.0000,2308
2010-11-10,00:15:00,737.0000,740.5000,735.0000,738.2500,1442
2010-11-10,00:20:00,738.2500,742.5000,737.7500,741.5000,1295
2010-11-10,00:25:00,741.5000,743.0000,740.0000,740.5000,790
2010-11-10,00:30:00,740.5000,742.5000,738.7500,742.5000,730
2010-11-10,00:35:00,742.7500,743.7500,741.7500,742.5000,674
2010-11-10,00:40:00,742.5000,744.0000,742.0000,744.0000,442
2010-11-10,00:45:00,744.0000,744.7500,743.2500,744.2500,493
2010-11-10,00:50:00,744.5000,744.7500,742.5000,744.5000,540
2010-11-10,00:55:00,744.2500,744.2500,741.2500,742.2500,664
2010-11-10,01:00:00,742.0000,742.7500,740.7500,741.2500,409
2010-11-10,01:05:00,741.2500,741.2500,739.7500,739.7500,314
2010-11-10,01:10:00,739.5000,739.7500,737.0000,738.5000,1296
2010-11-10,01:15:00,738.2500,739.0000,738.0000,738.2500,457
2010-11-10,01:20:00,738.2500,739.2500,737.5000,737.5000,437
2010-11-10,01:25:00,737.5000,738.7500,737.5000,738.5000,264
2010-11-10,01:30:00,738.5000,740.0000,738.2500,739.2500,427
2010-11-10,01:35:00,739.0000,739.0000,737.5000,738.5000,266
2010-11-10,01:40:00,738.5000,740.0000,738.5000,739.5000,342
2010-11-10,01:45:00,739.2500,740.0000,738.7500,739.2500,328
2010-11-10,01:50:00,739.5000,740.0000,736.7500,736.7500,466
2010-11-10,01:55:00,737.0000,737.0000,733.0000,735.0000,1100
2010-11-10,02:00:00,735.2500,736.0000,734.2500,734.2500,397
2010-11-10,02:05:00,734.2500,734.5000,731.0000,731.7500,846
2010-11-10,02:10:00,732.0000,734.5000,731.2500,734.5000,385
2010-11-10,02:15:00,734.5000,735.2500,732.0000,733.7500,330
2010-11-10,02:20:00,733.5000,735.2500,733.2500,734.2500,337
2010-11-10,02:25:00,734.0000,735.5000,733.5000,735.2500,223
2010-11-10,02:30:00,735.0000,738.0000,735.0000,738.0000,453
2010-11-10,02:35:00,738.0000,740.5000,736.7500,738.5000,1257
2010-11-10,02:40:00,738.5000,738.5000,734.5000,735.2500,589
2010-11-10,02:45:00,735.2500,735.5000,722.0000,725.2500,2247
2010-11-10,02:50:00,725.2500,726.5000,717.2500,722.5000,3670
2010-11-10,02:55:00,722.2500,727.5000,721.2500,721.7500,1400
2010-11-10,03:00:00,721.7500,726.5000,721.7500,726.0000,511
2010-11-10,03:05:00,726.2500,729.2500,722.0000,723.7500,1072
2010-11-10,03:10:00,723.7500,725.2500,719.7500,720.2500,3003
2010-11-10,03:40:00,721.7500,721.7500,721.7500,721.7500,1
2010-11-10,08:00:00,721.2500,721.5000,716.5000,717.2500,895
2010-11-10,08:05:00,717.2500,717.7500,716.7500,717.0000,255
2010-11-10,08:10:00,716.7500,717.5000,716.7500,717.2500,86
2010-11-10,08:15:00,717.2500,717.5000,716.2500,717.2500,157
2010-11-10,08:20:00,717.2500,717.2500,713.0000,713.5000,473
2010-11-10,08:25:00,713.5000,714.7500,713.0000,714.5000,124
2010-11-10,08:30:00,714.0000,715.2500,713.7500,715.2500,58
2010-11-10,08:35:00,715.2500,717.2500,714.7500,717.2500,154
2010-11-10,08:40:00,717.5000,717.5000,716.5000,716.5000,31
2010-11-10,08:45:00,717.0000,717.0000,716.0000,716.5000,75
2010-11-10,08:50:00,716.2500,717.5000,716.2500,717.5000,36
2010-11-10,08:55:00,717.5000,717.5000,717.0000,717.0000,17
2010-11-10,09:00:00,717.0000,718.5000,717.0000,718.5000,104
2010-11-10,09:05:00,718.0000,718.2500,717.0000,717.5000,89
2010-11-10,09:10:00,717.2500,717.7500,717.2500,717.7500,23
2010-11-10,09:15:00,717.7500,718.0000,717.7500,718.0000,17
2010-11-10,09:20:00,718.0000,718.0000,717.2500,717.5000,24
2010-11-10,09:25:00,717.5000,717.5000,717.0000,717.0000,34
2010-11-10,09:30:00,717.2500,717.7500,717.0000,717.5000,16
2010-11-10,09:35:00,717.2500,717.7500,717.0000,717.7500,24
2010-11-10,09:40:00,717.7500,717.7500,717.7500,717.7500,2
2010-11-10,09:45:00,717.7500,717.7500,717.7500,717.7500,12
2010-11-10,09:50:00,717.7500,718.0000,717.7500,718.0000,8
2010-11-10,09:55:00,718.0000,718.2500,718.0000,718.2500,3
2010-11-10,10:00:00,718.2500,718.5000,718.2500,718.5000,17
2010-11-10,10:05:00,718.5000,718.5000,718.2500,718.5000,17
2010-11-10,10:10:00,718.2500,718.5000,718.2500,718.2500,41
2010-11-10,10:15:00,718.5000,718.5000,718.2500,718.2500,16
2010-11-10,10:20:00,718.5000,718.5000,718.2500,718.5000,23
2010-11-10,10:25:00,718.5000,718.7500,718.0000,718.2500,25
2010-11-10,10:30:00,718.2500,718.5000,718.2500,718.5000,12
2010-11-10,10:35:00,718.2500,718.5000,718.2500,718.2500,7
2010-11-10,10:40:00,718.2500,718.7500,718.2500,718.2500,10
2010-11-10,10:45:00,718.2500,718.2500,718.2500,718.2500,30
2010-11-10,10:50:00,718.5000,718.5000,718.5000,718.5000,1
2010-11-10,10:55:00,718.2500,718.2500,717.7500,718.2500,25
2010-11-10,11:00:00,718.2500,718.7500,717.5000,717.5000,46
2010-11-10,11:05:00,717.5000,717.5000,713.7500,714.0000,270
2010-11-10,11:10:00,714.0000,714.0000,712.7500,714.0000,86
2010-11-10,11:15:00,713.5000,714.2500,713.5000,714.2500,3
2010-11-10,11:20:00,714.2500,714.2500,712.7500,713.2500,66
2010-11-10,11:25:00,712.7500,713.0000,710.2500,711.0000,254
2010-11-10,11:30:00,710.7500,711.0000,710.2500,710.7500,57
2010-11-10,11:35:00,710.2500,711.5000,710.2500,711.0000,31
2010-11-10,11:40:00,711.5000,711.5000,710.7500,710.7500,10
2010-11-10,11:45:00,710.5000,711.0000,710.2500,711.0000,24
2010-11-10,11:50:00,710.5000,710.5000,710.5000,710.5000,9
2010-11-10,11:55:00,710.5000,710.5000,706.2500,708.7500,413
2010-11-10,12:00:00,708.5000,709.2500,706.0000,707.2500,166
2010-11-10,12:05:00,707.0000,707.7500,695.0000,700.0000,1121
2010-11-10,12:10:00,700.0000,703.0000,700.0000,702.0000,256
2010-11-10,12:15:00,702.0000,703.5000,701.5000,701.5000,88
2010-11-10,12:20:00,701.5000,703.7500,701.5000,703.5000,152
2010-11-10,12:25:00,703.5000,705.0000,703.0000,704.2500,209
2010-11-10,12:30:00,704.7500,704.7500,703.5000,704.2500,67
2010-11-10,12:35:00,705.0000,705.0000,704.2500,704.7500,54
2010-11-10,12:40:00,705.0000,706.2500,705.0000,705.7500,50
2010-11-10,12:45:00,706.0000,707.0000,706.0000,707.0000,16
2010-11-10,12:50:00,706.5000,707.0000,705.7500,707.0000,21
2010-11-10,12:55:00,706.7500,706.7500,706.0000,706.7500,5
2010-11-10,13:00:00,706.2500,707.2500,705.0000,707.2500,63
2010-11-10,13:05:00,707.5000,708.5000,706.7500,708.2500,103
2010-11-10,13:10:00,708.5000,708.5000,706.7500,708.0000,194
2010-11-10,13:15:00,707.5000,708.0000,707.5000,708.0000,42
2010-11-10,13:20:00,708.0000,708.5000,708.0000,708.2500,74
2010-11-10,13:25:00,708.5000,708.7500,708.2500,708.2500,13
2010-11-10,13:30:00,708.5000,708.5000,708.2500,708.2500,7
2010-11-10,13:35:00,708.2500,708.7500,708.2500,708.7500,9
2010-11-10,13:40:00,709.0000,712.5000,709.0000,712.2500,180
2010-11-10,13:45:00,711.5000,712.5000,711.2500,712.2500,23
2010-11-10,13:50:00,711.5000,712.2500,711.5000,712.2500,13
2010-11-10,13:55:00,711.5000,713.7500,711.5000,713.7500,75
2010-11-10,14:00:00,713.7500,713.7500,712.5000,712.5000,106
2010-11-10,14:05:00,712.7500,713.2500,712.5000,713.2500,45
2010-11-10,14:10:00,713.5000,713.7500,712.5000,713.0000,44
2010-11-10,14:15:00,713.5000,713.5000,713.5000,713.5000,2
2010-11-10,14:20:00,713.7500,714.0000,713.7500,714.0000,10
2010-11-10,14:25:00,713.7500,714.0000,713.7500,714.0000,6
2010-11-10,14:30:00,714.0000,714.5000,713.2500,713.2500,43
2010-11-10,14:35:00,713.5000,713.5000,713.5000,713.5000,1
2010-11-10,14:40:00,713.5000,713.5000,713.2500,713.2500,2
2010-11-10,14:50:00,713.5000,714.7500,713.5000,714.7500,45
2010-11-10,14:55:00,715.0000,715.2500,715.0000,715.0000,23
2010-11-10,15:00:00,714.7500,714.7500,713.5000,714.0000,9
2010-11-10,15:05:00,714.0000,715.0000,712.5000,715.0000,26
2010-11-10,15:10:00,714.0000,714.0000,714.0000,714.0000,1
2010-11-10,15:20:00,714.5000,715.5000,714.2500,714.2500,11
2010-11-10,15:25:00,714.5000,714.5000,714.0000,714.0000,3
2010-11-10,15:30:00,715.0000,715.5000,714.5000,714.5000,17
2010-11-10,15:35:00,715.2500,715.2500,714.5000,714.5000,13
2010-11-10,15:40:00,715.0000,718.7500,715.0000,717.7500,314
2010-11-10,15:45:00,717.2500,721.5000,717.2500,721.0000,126
2010-11-10,15:50:00,720.7500,720.7500,719.2500,719.7500,15
2010-11-10,15:55:00,720.2500,720.7500,719.5000,719.5000,45
2010-11-10,16:00:00,720.0000,720.0000,719.2500,719.5000,27
2010-11-10,16:05:00,719.2500,719.5000,719.0000,719.5000,33
2010-11-10,16:10:00,719.0000,719.0000,718.5000,719.0000,57
2010-11-10,16:15:00,718.7500,721.0000,718.7500,720.7500,179
2010-11-10,16:20:00,721.0000,721.5000,721.0000,721.5000,45
2010-11-10,16:25:00,721.2500,721.7500,721.2500,721.2500,30
2010-11-10,16:30:00,721.5000,721.7500,721.2500,721.2500,24
2010-11-10,16:35:00,721.2500,723.5000,721.2500,722.7500,192
2010-11-10,16:40:00,723.0000,723.0000,721.7500,721.7500,26
2010-11-10,16:45:00,721.5000,722.0000,721.5000,721.7500,14
2010-11-10,16:50:00,721.7500,722.2500,721.7500,722.2500,22
2010-11-10,16:55:00,722.0000,722.0000,721.0000,721.7500,29
2010-11-10,17:00:00,721.5000,721.7500,720.2500,720.2500,58
2010-11-10,17:05:00,720.7500,720.7500,720.0000,720.0000,38
2010-11-10,17:10:00,720.0000,720.2500,719.5000,720.2500,10
2010-11-10,17:15:00,720.5000,720.7500,719.2500,719.2500,15
2010-11-10,17:20:00,719.2500,720.5000,718.7500,720.5000,99
2010-11-10,17:25:00,720.0000,720.2500,720.0000,720.2500,2
2010-11-10,17:30:00,720.0000,720.5000,719.7500,719.7500,14
2010-11-10,17:35:00,719.7500,720.7500,719.2500,720.7500,104
2010-11-10,17:40:00,721.0000,721.0000,720.7500,720.7500,13
2010-11-10,17:45:00,720.5000,720.5000,719.5000,719.7500,23
2010-11-10,17:50:00,719.7500,720.5000,719.5000,719.5000,29
2010-11-10,17:55:00,720.5000,720.5000,720.5000,720.5000,6
2010-11-10,18:00:00,720.5000,723.2500,720.5000,721.7500,166
2010-11-10,18:05:00,721.5000,721.5000,720.0000,721.2500,29
2010-11-10,18:10:00,721.0000,721.5000,721.0000,721.0000,4
2010-11-10,18:15:00,721.0000,721.0000,720.7500,720.7500,7
2010-11-10,18:20:00,720.5000,721.7500,719.5000,721.7500,59
2010-11-10,18:25:00,720.7500,721.2500,720.5000,720.5000,6
2010-11-10,18:30:00,720.2500,720.5000,720.0000,720.0000,16
2010-11-10,18:35:00,720.0000,722.7500,719.0000,722.5000,772
2010-11-10,18:40:00,722.7500,722.7500,721.0000,721.2500,19
2010-11-10,18:45:00,720.7500,721.0000,719.7500,719.7500,17
2010-11-10,18:50:00,720.7500,721.7500,720.7500,720.7500,19
2010-11-10,18:55:00,721.2500,721.2500,720.5000,720.5000,8
2010-11-10,19:00:00,720.2500,720.2500,719.2500,719.2500,13
2010-11-10,19:05:00,719.2500,719.5000,719.0000,719.0000,4
2010-11-10,19:10:00,719.0000,719.0000,718.2500,718.5000,40
2010-11-10,19:15:00,718.5000,718.7500,717.2500,718.5000,58
2010-11-10,19:20:00,718.2500,719.2500,718.2500,719.2500,12
2010-11-10,19:25:00,718.7500,719.0000,718.5000,719.0000,6
2010-11-10,19:30:00,718.5000,718.5000,717.0000,717.0000,33
2010-11-10,19:35:00,717.0000,717.5000,716.7500,716.7500,43
2010-11-10,19:40:00,717.5000,717.5000,716.5000,717.2500,10
2010-11-10,19:45:00,717.5000,717.5000,717.5000,717.5000,3
2010-11-10,19:50:00,717.5000,717.5000,716.5000,716.5000,19
2010-11-10,19:55:00,717.5000,718.2500,717.5000,718.2500,6
2010-11-10,20:00:00,718.2500,718.2500,716.2500,716.7500,82
2010-11-10,20:05:00,717.2500,717.5000,716.0000,716.0000,55
2010-11-10,20:10:00,716.0000,716.5000,716.0000,716.5000,7
2010-11-10,20:15:00,716.0000,716.2500,716.0000,716.0000,6
2010-11-10,20:20:00,715.7500,716.2500,715.5000,716.0000,38
2010-11-10,20:25:00,715.5000,716.2500,715.5000,716.2500,38
2010-11-10,20:30:00,715.7500,716.2500,715.7500,716.0000,16
2010-11-10,20:35:00,716.0000,716.2500,715.5000,716.0000,25
2010-11-10,20:40:00,715.7500,716.2500,715.7500,715.7500,19
2010-11-10,20:45:00,715.5000,716.0000,715.5000,716.0000,24
2010-11-10,20:50:00,715.7500,715.7500,715.2500,715.7500,39
2010-11-10,20:55:00,715.7500,715.7500,713.7500,714.5000,209
2010-11-10,21:00:00,714.5000,715.0000,712.2500,714.0000,284
2010-11-10,21:05:00,714.2500,715.2500,714.2500,714.7500,104
2010-11-10,21:10:00,715.0000,715.2500,714.7500,714.7500,120
2010-11-10,23:30:00,715.7500,716.0000,709.5000,712.5000,3718
2010-11-10,23:35:00,712.5000,715.0000,710.2500,712.0000,2278
2010-11-10,23:40:00,712.0000,715.0000,708.2500,708.7500,2815
2010-11-10,23:45:00,708.7500,712.7500,708.7500,711.5000,900
2010-11-10,23:50:00,711.5000,712.7500,708.2500,712.2500,1249
2010-11-10,23:55:00,712.0000,712.7500,711.0000,712.0000,868
2010-11-11,00:00:00,712.2500,712.7500,711.7500,712.5000,641
2010-11-11,00:05:00,712.2500,712.7500,711.5000,712.7500,599
2010-11-11,00:10:00,712.7500,712.7500,711.2500,711.7500,483
2010-11-11,00:15:00,711.7500,712.2500,711.2500,712.2500,437
2010-11-11,00:20:00,712.2500,712.2500,711.5000,712.0000,186
2010-11-11,00:25:00,711.5000,712.5000,711.2500,712.0000,229
2010-11-11,00:30:00,712.0000,712.2500,711.5000,711.7500,190
2010-11-11,00:35:00,712.0000,712.0000,711.5000,711.7500,207
2010-11-11,00:40:00,711.5000,711.7500,711.2500,711.5000,310
2010-11-11,00:45:00,711.5000,713.5000,711.2500,713.2500,487
2010-11-11,00:50:00,713.2500,715.0000,713.2500,714.5000,541
2010-11-11,00:55:00,714.5000,715.5000,714.5000,715.5000,297
2010-11-11,01:00:00,715.0000,715.7500,714.7500,715.2500,169
2010-11-11,01:05:00,715.5000,715.5000,709.7500,711.7500,881
2010-11-11,01:10:00,711.7500,713.0000,711.0000,711.0000,268
2010-11-11,01:15:00,711.2500,713.0000,710.7500,711.7500,132
2010-11-11,01:20:00,711.7500,712.5000,710.5000,710.7500,163
2010-11-11,01:25:00,710.7500,712.0000,710.0000,711.7500,393
2010-11-11,01:30:00,711.7500,712.0000,711.2500,711.5000,141
2010-11-11,01:35:00,711.7500,711.7500,710.5000,710.7500,92
2010-11-11,01:40:00,710.5000,710.7500,708.2500,708.7500,331
2010-11-11,01:45:00,709.0000,709.5000,708.2500,709.5000,234
2010-11-11,01:50:00,709.2500,710.2500,707.7500,707.7500,720
2010-11-11,01:55:00,707.7500,707.7500,703.0000,704.7500,1177
2010-11-11,02:00:00,704.7500,706.0000,704.2500,705.5000,341
2010-11-11,02:05:00,705.5000,708.5000,705.5000,707.7500,433
2010-11-11,02:10:00,707.7500,707.7500,706.2500,707.0000,321
2010-11-11,02:15:00,707.2500,708.5000,706.7500,708.2500,419
2010-11-11,02:20:00,708.2500,709.0000,708.0000,708.7500,259
2010-11-11,02:25:00,708.2500,708.5000,708.0000,708.5000,88
2010-11-11,02:30:00,708.5000,709.0000,707.5000,707.5000,237
2010-11-11,02:35:00,707.5000,707.7500,707.0000,707.2500,177
2010-11-11,02:40:00,707.0000,708.2500,706.7500,708.2500,286
2010-11-11,02:45:00,708.5000,709.2500,708.5000,709.2500,162
2010-11-11,02:50:00,709.2500,709.7500,709.0000,709.2500,186
2010-11-11,02:55:00,709.5000,710.2500,709.2500,710.0000,262
2010-11-11,03:00:00,709.7500,712.2500,709.7500,712.0000,299
2010-11-11,03:05:00,712.0000,714.7500,711.0000,714.2500,852
2010-11-11,03:10:00,714.2500,714.2500,708.2500,708.2500,2337
2010-11-11,03:15:00,708.2500,708.2500,708.2500,708.2500,9
2010-11-11,03:40:00,710.0000,710.0000,710.0000,710.0000,1
2010-11-11,08:00:00,707.2500,710.0000,706.2500,708.0000,271
2010-11-11,08:05:00,707.7500,708.0000,705.0000,707.2500,78
2010-11-11,08:10:00,707.0000,707.0000,705.2500,705.7500,43
2010-11-11,08:15:00,706.5000,707.0000,706.5000,706.5000,19
2010-11-11,08:20:00,706.7500,707.0000,706.7500,706.7500,6
2010-11-11,08:25:00,706.7500,707.2500,706.5000,707.2500,21
2010-11-11,08:30:00,707.2500,707.7500,706.5000,706.7500,50
2010-11-11,08:35:00,706.5000,708.0000,706.5000,707.5000,34
2010-11-11,08:40:00,707.7500,707.7500,707.7500,707.7500,1
2010-11-11,08:45:00,708.0000,709.0000,708.0000,708.5000,20
2010-11-11,08:50:00,708.5000,708.5000,708.0000,708.5000,80
2010-11-11,08:55:00,708.5000,708.5000,708.5000,708.5000,9
2010-11-11,09:00:00,708.5000,710.5000,708.5000,710.5000,129
2010-11-11,09:05:00,710.5000,711.2500,709.7500,710.2500,36
2010-11-11,09:10:00,710.0000,710.5000,710.0000,710.5000,7
2010-11-11,09:15:00,710.7500,711.0000,710.7500,711.0000,6
2010-11-11,09:20:00,711.0000,712.7500,711.0000,712.5000,57
2010-11-11,09:25:00,712.0000,712.5000,712.0000,712.5000,13
2010-11-11,09:30:00,712.5000,713.7500,712.2500,712.7500,17
2010-11-11,09:35:00,713.0000,713.7500,713.0000,713.0000,12
2010-11-11,09:40:00,712.7500,713.0000,712.5000,712.7500,6
2010-11-11,09:45:00,712.5000,712.7500,711.5000,712.0000,17
2010-11-11,09:50:00,712.0000,712.0000,711.5000,711.5000,9
2010-11-11,09:55:00,711.2500,711.5000,711.2500,711.5000,13
2010-11-11,10:00:00,711.5000,712.0000,711.5000,712.0000,17
2010-11-11,10:05:00,712.0000,712.5000,712.0000,712.5000,8
2010-11-11,10:10:00,713.0000,713.2500,712.2500,712.2500,12
2010-11-11,10:15:00,713.2500,713.2500,712.5000,712.7500,5
2010-11-11,10:20:00,712.7500,713.0000,712.7500,713.0000,4
2010-11-11,10:25:00,713.5000,713.5000,713.5000,713.5000,1
2010-11-11,10:30:00,713.7500,713.7500,713.2500,713.2500,4
2010-11-11,10:35:00,713.5000,713.5000,712.7500,713.0000,16
2010-11-11,10:40:00,713.0000,713.5000,713.0000,713.5000,10
2010-11-11,10:45:00,713.5000,714.2500,713.5000,713.7500,24
2010-11-11,10:50:00,714.0000,714.2500,714.0000,714.2500,4
2010-11-11,10:55:00,714.2500,714.7500,714.0000,714.0000,43
2010-11-11,11:00:00,714.0000,714.0000,713.5000,713.5000,5
2010-11-11,11:10:00,714.0000,715.0000,714.0000,714.5000,81
2010-11-11,11:15:00,714.5000,715.5000,714.5000,714.5000,16
2010-11-11,11:20:00,714.2500,714.2500,714.2500,714.2500,4
2010-11-11,11:25:00,714.7500,714.7500,714.5000,714.5000,4
2010-11-11,11:30:00,715.0000,715.0000,714.5000,714.5000,2
2010-11-11,11:35:00,714.5000,714.5000,714.2500,714.2500,37
2010-11-11,11:40:00,714.2500,715.0000,714.2500,714.2500,8
2010-11-11,11:45:00,715.0000,715.0000,715.0000,715.0000,2
2010-11-11,11:50:00,715.2500,715.2500,715.2500,715.2500,1
2010-11-11,11:55:00,715.5000,715.5000,715.2500,715.2500,3
2010-11-11,12:00:00,715.0000,715.7500,715.0000,715.2500,6
2010-11-11,12:05:00,715.2500,715.2500,715.2500,715.2500,1
2010-11-11,12:10:00,715.2500,715.2500,715.2500,715.2500,2
2010-11-11,12:15:00,715.0000,715.7500,715.0000,715.7500,2
2010-11-11,12:20:00,715.5000,715.5000,715.0000,715.0000,2
2010-11-11,12:30:00,715.0000,715.0000,714.7500,714.7500,4
2010-11-11,12:35:00,715.0000,715.5000,715.0000,715.5000,4
2010-11-11,12:45:00,715.2500,715.5000,715.2500,715.5000,2
2010-11-11,12:55:00,715.7500,715.7500,715.0000,715.0000,7
2010-11-11,13:05:00,715.5000,717.0000,715.5000,716.5000,123
2010-11-11,13:10:00,716.7500,717.5000,716.7500,717.5000,27
2010-11-11,13:15:00,717.5000,717.5000,717.5000,717.5000,9
2010-11-11,13:20:00,717.5000,718.0000,717.2500,718.0000,30
2010-11-11,13:25:00,718.0000,719.7500,717.7500,718.7500,125
2010-11-11,13:30:00,718.7500,719.0000,718.5000,718.5000,4
2010-11-11,13:35:00,718.7500,718.7500,718.5000,718.5000,13
2010-11-11,13:40:00,718.5000,718.7500,717.7500,717.7500,20
2010-11-11,13:45:00,718.0000,718.2500,717.2500,717.5000,12
2010-11-11,13:50:00,717.5000,717.5000,716.2500,716.5000,15
2010-11-11,13:55:00,716.7500,716.7500,716.7500,716.7500,1
2010-11-11,14:00:00,716.5000,716.5000,716.5000,716.5000,6
2010-11-11,14:05:00,716.2500,717.0000,716.2500,716.2500,18
2010-11-11,14:15:00,716.2500,716.2500,716.2500,716.2500,9
2010-11-11,14:20:00,716.2500,716.2500,716.0000,716.0000,5
2010-11-11,14:25:00,717.0000,717.0000,716.2500,716.2500,4
2010-11-11,14:30:00,716.2500,716.2500,716.2500,716.2500,1
2010-11-11,14:40:00,716.2500,716.2500,716.2500,716.2500,2
2010-11-11,14:50:00,716.2500,716.2500,716.0000,716.0000,11
2010-11-11,14:55:00,716.0000,717.7500,716.0000,717.7500,25
2010-11-11,15:00:00,716.5000,717.7500,716.5000,717.7500,7
2010-11-11,15:05:00,718.0000,718.0000,717.2500,717.2500,4
2010-11-11,15:10:00,717.0000,717.2500,717.0000,717.2500,8
2010-11-11,15:15:00,717.0000,718.2500,717.0000,718.2500,11
2010-11-11,15:20:00,718.2500,721.0000,718.2500,720.7500,79
2010-11-11,15:25:00,721.2500,722.5000,720.7500,721.7500,53
2010-11-11,15:30:00,721.7500,723.0000,721.0000,722.2500,114
2010-11-11,15:35:00,722.5000,722.7500,722.5000,722.7500,12
2010-11-11,15:40:00,721.7500,721.7500,721.2500,721.2500,5
2010-11-11,15:50:00,722.2500,722.2500,719.7500,719.7500,161
2010-11-11,15:55:00,719.7500,719.7500,715.0000,718.2500,108
2010-11-11,16:00:00,718.5000,718.5000,717.7500,717.7500,14
2010-11-11,16:05:00,717.2500,718.0000,716.0000,716.2500,24
2010-11-11,16:10:00,717.2500,717.7500,717.2500,717.7500,6
2010-11-11,16:15:00,717.7500,717.7500,717.7500,717.7500,18
2010-11-11,16:20:00,717.2500,718.0000,717.2500,718.0000,33
2010-11-11,16:25:00,718.0000,718.0000,718.0000,718.0000,14
2010-11-11,16:30:00,717.7500,717.7500,717.7500,717.7500,3
2010-11-11,16:35:00,719.0000,720.0000,719.0000,719.7500,6
2010-11-11,16:40:00,719.5000,720.0000,719.5000,720.0000,42
2010-11-11,16:45:00,720.0000,720.0000,719.5000,719.5000,23
2010-11-11,16:55:00,718.7500,719.0000,718.7500,719.0000,2
2010-11-11,17:00:00,719.2500,719.2500,718.7500,718.7500,8
2010-11-11,17:05:00,718.0000,718.2500,717.7500,717.7500,34
2010-11-11,17:10:00,718.2500,718.7500,718.0000,718.7500,16
2010-11-11,17:15:00,718.0000,718.0000,717.0000,718.0000,35
2010-11-11,17:20:00,717.0000,717.0000,716.0000,716.0000,12
2010-11-11,17:25:00,716.7500,717.0000,716.7500,717.0000,28
2010-11-11,17:30:00,716.7500,716.7500,716.7500,716.7500,10
2010-11-11,17:40:00,716.5000,716.5000,716.0000,716.0000,18
2010-11-11,17:45:00,716.0000,716.2500,715.7500,716.2500,25
2010-11-11,17:50:00,716.2500,716.2500,716.0000,716.0000,15
2010-11-11,17:55:00,716.2500,716.2500,716.0000,716.2500,3
2010-11-11,18:00:00,715.7500,716.2500,715.7500,716.0000,5
2010-11-11,18:05:00,715.7500,716.2500,715.7500,716.2500,9
2010-11-11,18:10:00,716.0000,716.5000,715.7500,715.7500,4
2010-11-11,18:15:00,715.7500,715.7500,715.7500,715.7500,1
2010-11-11,18:20:00,715.7500,716.5000,715.7500,716.0000,7
2010-11-11,18:25:00,716.5000,716.7500,716.5000,716.7500,12
2010-11-11,18:30:00,717.2500,719.0000,717.2500,719.0000,14
2010-11-11,18:35:00,718.5000,718.5000,717.5000,717.5000,8
2010-11-11,18:40:00,718.7500,719.0000,718.0000,719.0000,29
2010-11-11,18:45:00,718.7500,719.0000,718.7500,719.0000,14
2010-11-11,18:50:00,719.0000,719.2500,719.0000,719.0000,13
2010-11-11,18:55:00,719.2500,719.2500,718.0000,718.2500,56
2010-11-11,19:00:00,718.5000,718.7500,718.0000,718.5000,30
2010-11-11,19:05:00,718.7500,719.7500,718.7500,719.2500,20
2010-11-11,19:10:00,719.7500,719.7500,719.5000,719.7500,6
2010-11-11,19:15:00,719.5000,719.5000,719.0000,719.5000,47
2010-11-11,19:20:00,719.5000,720.0000,719.5000,719.5000,23
2010-11-11,19:25:00,719.7500,719.7500,718.5000,718.5000,25
2010-11-11,19:30:00,718.7500,719.2500,718.0000,718.0000,35
2010-11-11,19:35:00,718.0000,718.2500,717.5000,717.5000,3
2010-11-11,19:40:00,717.7500,718.2500,717.7500,717.7500,10
2010-11-11,19:45:00,717.5000,717.5000,717.0000,717.0000,8
2010-11-11,19:50:00,717.5000,717.7500,716.0000,716.7500,65
2010-11-11,19:55:00,716.7500,716.7500,716.7500,716.7500,10
2010-11-11,20:00:00,716.7500,716.7500,715.7500,716.0000,47
2010-11-11,20:05:00,715.7500,716.0000,715.7500,715.7500,9
2010-11-11,20:10:00,716.5000,716.5000,716.5000,716.5000,1
2010-11-11,20:15:00,717.0000,717.2500,716.0000,716.0000,10
2010-11-11,20:20:00,716.0000,716.0000,714.7500,715.2500,45
2010-11-11,20:25:00,715.2500,715.5000,715.2500,715.5000,2
2010-11-11,20:30:00,715.2500,715.5000,715.0000,715.0000,33
2010-11-11,20:35:00,714.5000,714.5000,712.7500,714.2500,79
2010-11-11,20:40:00,713.2500,713.2500,710.7500,711.2500,65
2010-11-11,20:45:00,711.0000,712.0000,710.7500,711.2500,52
2010-11-11,20:50:00,711.2500,712.0000,711.0000,712.0000,18
2010-11-11,20:55:00,712.2500,712.7500,711.5000,712.7500,29
2010-11-11,21:00:00,712.7500,712.7500,711.0000,711.7500,64
2010-11-11,21:05:00,711.2500,712.5000,711.0000,711.5000,72
2010-11-11,21:10:00,712.0000,712.7500,711.5000,712.2500,64
2010-11-11,23:30:00,710.0000,712.2500,705.5000,706.0000,2816
2010-11-11,23:35:00,705.7500,706.0000,704.2500,704.5000,1521
2010-11-11,23:40:00,704.5000,704.5000,701.7500,702.5000,2339
2010-11-11,23:45:00,702.5000,703.2500,702.0000,702.5000,812
2010-11-11,23:50:00,703.0000,704.2500,702.5000,704.0000,754
2010-11-11,23:55:00,704.0000,706.7500,703.5000,706.2500,710
2010-11-12,00:00:00,706.2500,708.0000,705.0000,707.0000,936
2010-11-12,00:05:00,707.0000,707.0000,704.2500,705.0000,1099
2010-11-12,00:10:00,704.7500,705.7500,704.0000,705.7500,428
2010-11-12,00:15:00,705.5000,706.0000,704.5000,705.0000,291
2010-11-12,00:20:00,705.0000,706.7500,705.0000,706.2500,653
2010-11-12,00:25:00,706.2500,708.7500,706.2500,707.7500,886
2010-11-12,00:30:00,708.0000,709.0000,707.5000,707.5000,682
2010-11-12,00:35:00,707.2500,707.7500,706.7500,707.5000,277
2010-11-12,00:40:00,707.2500,707.2500,704.5000,707.0000,923
2010-11-12,00:45:00,707.0000,708.2500,706.5000,708.2500,645
2010-11-12,00:50:00,708.2500,709.5000,707.7500,708.5000,682
2010-11-12,00:55:00,708.7500,711.0000,708.5000,709.5000,613
2010-11-12,01:00:00,709.5000,710.7500,709.2500,710.7500,612
2010-11-12,01:05:00,710.7500,711.7500,710.0000,710.5000,607
2010-11-12,01:10:00,710.0000,713.5000,710.0000,712.5000,1692
2010-11-12,01:15:00,712.7500,712.7500,707.2500,707.2500,757
2010-11-12,01:20:00,707.0000,711.0000,707.0000,710.7500,495
2010-11-12,01:25:00,710.5000,710.7500,707.7500,707.7500,446
2010-11-12,01:30:00,707.7500,708.7500,706.7500,707.2500,369
2010-11-12,01:35:00,707.2500,708.5000,707.0000,708.0000,250
2010-11-12,01:40:00,707.7500,711.5000,707.0000,710.5000,1073
2010-11-12,01:45:00,710.2500,711.0000,709.5000,709.5000,491
2010-11-12,01:50:00,709.5000,710.2500,708.0000,708.0000,433
2010-11-12,01:55:00,708.2500,708.5000,707.2500,707.5000,193
2010-11-12,02:00:00,707.2500,708.7500,705.2500,705.5000,697
2010-11-12,02:05:00,706.0000,706.0000,704.7500,705.0000,283
2010-11-12,02:10:00,705.0000,705.2500,703.0000,703.5000,1058
2010-11-12,02:15:00,703.5000,704.5000,702.0000,703.0000,680
2010-11-12,02:20:00,703.0000,704.2500,703.0000,704.0000,679
2010-11-12,02:25:00,704.2500,706.7500,703.7500,706.0000,372
2010-11-12,02:30:00,705.7500,705.7500,702.7500,704.0000,494
2010-11-12,02:35:00,703.7500,704.0000,702.0000,703.2500,557
2010-11-12,02:40:00,703.2500,704.0000,702.7500,704.0000,202
2010-11-12,02:45:00,704.2500,706.2500,704.2500,704.7500,536
2010-11-12,02:50:00,705.0000,707.0000,703.7500,706.7500,422
2010-11-12,02:55:00,707.0000,707.0000,705.0000,705.5000,260
2010-11-12,03:00:00,705.2500,707.5000,705.2500,707.2500,270
2010-11-12,03:05:00,707.5000,710.0000,707.2500,709.0000,787
2010-11-12,03:10:00,709.0000,709.5000,703.5000,703.5000,1993
2010-11-12,03:40:00,704.0000,704.0000,704.0000,704.0000,1
2010-11-12,08:00:00,704.2500,709.5000,704.2500,708.0000,368
2010-11-12,08:05:00,708.0000,708.0000,706.5000,706.7500,90
2010-11-12,08:10:00,706.7500,707.0000,706.0000,707.0000,34
2010-11-12,08:15:00,707.2500,707.5000,706.7500,707.0000,26
2010-11-12,08:20:00,706.7500,708.0000,706.7500,707.7500,47
2010-11-12,08:25:00,708.0000,708.2500,708.0000,708.2500,4
2010-11-12,08:30:00,708.2500,708.7500,708.2500,708.2500,19
2010-11-12,08:35:00,708.2500,709.2500,708.2500,709.2500,11
2010-11-12,08:40:00,709.2500,710.5000,709.0000,710.0000,39
2010-11-12,08:45:00,710.0000,710.2500,709.5000,709.5000,4
2010-11-12,08:50:00,710.0000,710.7500,708.7500,709.0000,25
2010-11-12,08:55:00,708.5000,709.2500,707.7500,707.7500,30
2010-11-12,09:00:00,707.5000,707.5000,705.7500,706.2500,68
2010-11-12,09:05:00,705.7500,706.0000,703.2500,703.2500,190
2010-11-12,09:10:00,704.0000,704.5000,703.2500,704.0000,145
2010-11-12,09:15:00,704.0000,704.0000,702.5000,702.5000,64
2010-11-12,09:20:00,702.5000,702.5000,698.2500,702.2500,368
2010-11-12,09:25:00,702.2500,705.7500,702.0000,702.7500,77
2010-11-12,09:30:00,702.5000,702.5000,700.0000,700.0000,18
2010-11-12,09:35:00,700.2500,700.2500,697.0000,697.2500,182
2010-11-12,09:40:00,697.2500,698.5000,697.0000,697.7500,59
2010-11-12,09:45:00,697.5000,697.5000,695.2500,696.0000,318
2010-11-12,09:50:00,696.2500,697.5000,695.2500,695.7500,220
2010-11-12,09:55:00,695.7500,696.5000,695.5000,696.0000,61
2010-11-12,10:00:00,696.0000,696.7500,695.7500,696.2500,83
2010-11-12,10:05:00,696.2500,697.2500,696.2500,697.0000,40
2010-11-12,10:10:00,697.5000,698.2500,693.7500,694.2500,489
2010-11-12,10:15:00,694.2500,694.5000,693.2500,693.5000,55
2010-11-12,10:20:00,693.2500,693.2500,690.0000,691.0000,306
2010-11-12,10:25:00,691.0000,692.5000,690.0000,691.2500,55
2010-11-12,10:30:00,691.2500,691.5000,690.7500,691.5000,14
2010-11-12,10:35:00,691.5000,692.5000,685.5000,686.0000,385
2010-11-12,10:40:00,687.2500,689.2500,686.7500,688.5000,119
2010-11-12,10:45:00,689.0000,693.0000,688.7500,693.0000,104
2010-11-12,10:50:00,692.7500,693.2500,692.2500,692.7500,23
2010-11-12,10:55:00,692.7500,693.0000,691.7500,691.7500,59
2010-11-12,11:00:00,691.7500,692.0000,689.5000,691.5000,225
2010-11-12,11:05:00,691.7500,691.7500,691.0000,691.5000,37
2010-11-12,11:10:00,692.0000,692.0000,689.0000,689.0000,138
2010-11-12,11:15:00,689.0000,689.5000,687.2500,688.5000,78
2010-11-12,11:20:00,688.2500,689.2500,687.5000,687.5000,24
2010-11-12,11:25:00,688.5000,690.2500,688.5000,690.0000,24
2010-11-12,11:30:00,690.2500,690.7500,690.0000,690.2500,19
2010-11-12,11:35:00,690.5000,692.0000,690.5000,692.0000,109
2010-11-12,11:40:00,692.0000,694.5000,692.0000,693.0000,67
2010-11-12,11:45:00,693.0000,694.2500,692.5000,693.7500,48
2010-11-12,11:50:00,693.0000,693.7500,692.2500,693.7500,18
2010-11-12,11:55:00,693.0000,693.2500,692.7500,693.2500,28
2010-11-12,12:00:00,693.2500,693.2500,693.0000,693.0000,14
2010-11-12,12:05:00,693.0000,693.0000,692.7500,692.7500,95
2010-11-12,12:10:00,693.5000,693.5000,691.5000,692.5000,19
2010-11-12,12:15:00,692.5000,692.5000,691.2500,691.2500,127
2010-11-12,12:20:00,691.0000,691.5000,690.0000,690.5000,47
2010-11-12,12:25:00,691.5000,691.7500,691.0000,691.5000,14
2010-11-12,12:30:00,691.5000,691.5000,690.0000,690.2500,65
2010-11-12,12:35:00,690.2500,690.5000,690.2500,690.5000,2
2010-11-12,12:40:00,690.0000,690.0000,690.0000,690.0000,5
2010-11-12,12:45:00,690.0000,690.0000,690.0000,690.0000,2
2010-11-12,12:50:00,690.2500,690.5000,690.0000,690.5000,16
2010-11-12,12:55:00,690.0000,690.0000,690.0000,690.0000,6
2010-11-12,13:00:00,690.0000,690.0000,690.0000,690.0000,32
2010-11-12,13:05:00,690.0000,690.7500,690.0000,690.7500,28
2010-11-12,13:10:00,690.7500,690.7500,690.7500,690.7500,1
2010-11-12,13:15:00,690.5000,690.5000,690.0000,690.0000,46
2010-11-12,13:20:00,690.0000,690.2500,690.0000,690.2500,9
2010-11-12,13:25:00,690.2500,690.2500,688.5000,689.0000,133
2010-11-12,13:30:00,688.7500,688.7500,687.7500,688.2500,27
2010-11-12,13:35:00,688.0000,688.0000,686.7500,687.0000,45
2010-11-12,13:40:00,687.5000,687.5000,686.0000,686.0000,112
2010-11-12,13:45:00,685.7500,686.2500,685.7500,686.2500,3
2010-11-12,13:50:00,686.2500,686.5000,685.7500,686.5000,15
2010-11-12,13:55:00,686.5000,687.7500,686.2500,687.7500,44
2010-11-12,14:00:00,687.7500,687.7500,687.0000,687.0000,27
2010-11-12,14:05:00,687.5000,687.7500,686.5000,687.5000,23
2010-11-12,14:10:00,687.5000,687.5000,687.5000,687.5000,6
2010-11-12,14:15:00,687.5000,688.5000,687.5000,688.0000,21
2010-11-12,14:20:00,687.7500,688.7500,687.7500,688.5000,7
2010-11-12,14:25:00,689.0000,690.2500,689.0000,690.0000,55
2010-11-12,14:30:00,690.0000,690.0000,688.7500,688.7500,70
2010-11-12,14:35:00,688.7500,689.0000,688.7500,689.0000,7
2010-11-12,14:40:00,689.0000,689.2500,688.7500,688.7500,40
2010-11-12,14:45:00,688.5000,689.0000,688.5000,689.0000,7
2010-11-12,14:50:00,688.7500,688.7500,688.5000,688.7500,17
2010-11-12,14:55:00,688.7500,690.2500,688.7500,690.2500,18
2010-11-12,15:00:00,690.2500,690.7500,689.2500,690.0000,28
2010-11-12,15:05:00,689.2500,691.0000,689.2500,690.7500,14
2010-11-12,15:10:00,690.5000,692.5000,690.2500,692.5000,46
2010-11-12,15:15:00,692.5000,692.5000,690.5000,692.0000,214
2010-11-12,15:20:00,691.5000,691.5000,690.2500,691.2500,64
2010-11-12,15:25:00,691.2500,692.5000,691.2500,692.2500,40
2010-11-12,15:30:00,692.5000,692.5000,692.0000,692.0000,25
2010-11-12,15:35:00,692.2500,692.7500,692.2500,692.5000,45
2010-11-12,15:40:00,692.5000,692.7500,692.0000,692.0000,51
2010-11-12,15:45:00,692.0000,692.5000,692.0000,692.5000,11
2010-11-12,15:50:00,692.0000,692.5000,692.0000,692.2500,9
2010-11-12,15:55:00,692.2500,692.2500,689.2500,690.7500,282
2010-11-12,16:00:00,690.7500,691.5000,689.0000,691.0000,97
2010-11-12,16:05:00,690.7500,691.7500,690.2500,690.7500,39
2010-11-12,16:10:00,691.0000,692.0000,689.5000,691.7500,143
2010-11-12,16:15:00,692.0000,692.2500,691.7500,692.2500,10
2010-11-12,16:20:00,692.2500,692.2500,691.7500,692.2500,11
2010-11-12,16:25:00,692.2500,692.2500,691.7500,691.7500,43
2010-11-12,16:30:00,691.5000,691.7500,691.2500,691.7500,10
2010-11-12,16:35:00,691.2500,692.0000,690.0000,692.0000,39
2010-11-12,16:40:00,692.0000,693.0000,691.5000,691.5000,132
2010-11-12,16:45:00,692.5000,692.5000,692.5000,692.5000,3
2010-11-12,16:50:00,692.7500,693.0000,692.5000,692.5000,43
2010-11-12,16:55:00,692.5000,692.7500,692.5000,692.5000,37
2010-11-12,17:00:00,692.5000,693.0000,692.5000,692.5000,18
2010-11-12,17:05:00,692.5000,693.0000,692.5000,692.7500,31
2010-11-12,17:10:00,693.2500,693.5000,693.2500,693.5000,7
2010-11-12,17:15:00,692.7500,693.5000,692.7500,693.5000,14
2010-11-12,17:20:00,693.7500,694.5000,693.7500,694.5000,38
2010-11-12,17:25:00,693.7500,694.5000,693.7500,694.2500,34
2010-11-12,17:30:00,694.2500,694.5000,693.7500,694.5000,31
2010-11-12,17:35:00,693.5000,694.2500,693.5000,694.0000,10
2010-11-12,17:40:00,694.0000,694.7500,694.0000,694.2500,22
2010-11-12,17:45:00,694.5000,694.5000,694.2500,694.2500,8
2010-11-12,17:50:00,694.2500,694.2500,694.0000,694.2500,7
2010-11-12,17:55:00,694.2500,694.2500,694.0000,694.0000,3
2010-11-12,18:00:00,694.5000,694.5000,694.0000,694.5000,6
2010-11-12,18:05:00,694.7500,694.7500,694.0000,694.0000,22
2010-11-12,18:10:00,693.7500,693.7500,693.7500,693.7500,7
2010-11-12,18:15:00,694.5000,694.7500,694.5000,694.7500,10
2010-11-12,18:20:00,694.7500,694.7500,693.5000,693.7500,26
2010-11-12,18:25:00,694.0000,695.2500,694.0000,695.2500,22
2010-11-12,18:30:00,695.2500,696.0000,694.5000,696.0000,68
2010-11-12,18:35:00,696.2500,696.5000,695.0000,696.5000,32
2010-11-12,18:40:00,696.5000,696.7500,696.0000,696.5000,21
2010-11-12,18:45:00,696.2500,697.7500,695.2500,697.0000,49
2010-11-12,18:50:00,697.2500,698.0000,697.2500,698.0000,17
2010-11-12,18:55:00,698.0000,699.0000,697.0000,697.0000,59
2010-11-12,19:00:00,698.0000,699.0000,695.7500,697.7500,88
2010-11-12,19:05:00,697.7500,698.0000,694.2500,694.2500,48
2010-11-12,19:10:00,694.2500,695.0000,694.2500,695.0000,11
2010-11-12,19:15:00,695.7500,696.0000,695.2500,695.2500,11
2010-11-12,19:20:00,695.2500,696.0000,695.0000,696.0000,8
2010-11-12,19:25:00,695.2500,695.2500,694.7500,695.2500,15
2010-11-12,19:30:00,695.2500,695.2500,694.7500,694.7500,4
2010-11-12,19:35:00,695.0000,695.0000,694.2500,694.7500,11
2010-11-12,19:40:00,694.7500,695.0000,694.5000,694.7500,7
2010-11-12,19:45:00,694.7500,695.5000,694.2500,694.5000,35
2010-11-12,19:50:00,694.0000,694.5000,694.0000,694.5000,16
2010-11-12,19:55:00,694.7500,694.7500,694.2500,694.2500,9
2010-11-12,20:00:00,694.2500,694.7500,694.2500,694.5000,15
2010-11-12,20:05:00,694.2500,694.7500,693.7500,694.5000,19
2010-11-12,20:10:00,694.2500,694.7500,694.2500,694.7500,11
2010-11-12,20:15:00,694.7500,694.7500,694.5000,694.5000,6
2010-11-12,20:20:00,694.7500,694.7500,693.7500,694.2500,16
2010-11-12,20:25:00,694.0000,694.7500,694.0000,694.2500,5
2010-11-12,20:30:00,694.0000,694.5000,694.0000,694.5000,7
2010-11-12,20:35:00,694.2500,694.2500,693.7500,694.0000,7
2010-11-12,20:40:00,694.0000,694.0000,693.7500,694.0000,20
2010-11-12,20:45:00,694.0000,694.0000,693.5000,693.5000,25
2010-11-12,20:50:00,694.0000,694.5000,693.5000,694.0000,46
2010-11-12,20:55:00,694.0000,694.7500,693.5000,694.7500,31
2010-11-12,21:00:00,694.2500,694.5000,691.7500,692.0000,203
2010-11-12,21:05:00,692.0000,692.2500,691.5000,691.7500,66
2010-11-12,21:10:00,691.7500,692.7500,691.5000,691.5000,68
2010-11-12,23:30:00,691.0000,696.5000,690.0000,694.0000,3050
2010-11-12,23:35:00,694.2500,696.0000,692.7500,692.7500,1515
2010-11-12,23:40:00,692.5000,694.5000,692.5000,693.0000,886
2010-11-12,23:45:00,693.2500,693.7500,690.5000,690.5000,889
2010-11-12,23:50:00,690.5000,692.2500,689.2500,689.5000,1195
2010-11-12,23:55:00,689.7500,690.2500,685.7500,685.7500,1894
2010-11-13,00:00:00,686.0000,691.7500,685.5000,691.5000,1256
2010-11-13,00:05:00,691.5000,691.5000,687.5000,689.2500,832
2010-11-13,00:10:00,689.2500,689.7500,686.2500,686.7500,856
2010-11-13,00:15:00,686.5000,689.0000,686.0000,688.2500,775
2010-11-13,00:20:00,688.2500,690.2500,687.5000,689.2500,706
2010-11-13,00:25:00,689.2500,690.0000,688.0000,689.7500,377
2010-11-13,00:30:00,689.7500,690.5000,688.2500,689.0000,447
2010-11-13,00:35:00,688.7500,689.0000,687.7500,688.7500,491
2010-11-13,00:40:00,688.7500,689.2500,688.2500,688.7500,386
2010-11-13,00:45:00,688.7500,690.2500,688.7500,689.5000,351
2010-11-13,00:50:00,689.5000,690.2500,688.7500,688.7500,386
2010-11-13,00:55:00,688.7500,689.5000,688.5000,689.0000,197
2010-11-13,01:00:00,688.7500,689.0000,688.0000,688.0000,489
2010-11-13,01:05:00,688.2500,688.5000,686.5000,687.2500,720
2010-11-13,01:10:00,687.0000,687.7500,686.0000,686.2500,524
2010-11-13,01:15:00,686.2500,686.5000,684.2500,684.7500,1563
2010-11-13,01:20:00,684.5000,684.7500,681.2500,681.2500,3198
2010-11-13,01:25:00,681.2500,681.5000,680.0000,680.5000,2542
2010-11-13,01:30:00,680.7500,689.5000,680.5000,686.2500,2531
2010-11-13,01:35:00,686.0000,688.7500,684.0000,687.0000,1221
2010-11-13,01:40:00,687.0000,688.0000,683.0000,683.5000,917
2010-11-13,01:45:00,683.5000,684.0000,681.0000,681.0000,1069
2010-11-13,01:50:00,681.0000,681.2500,671.0000,674.2500,6968
2010-11-13,01:55:00,674.0000,680.2500,673.5000,678.0000,1740
2010-11-13,02:00:00,677.5000,679.0000,676.0000,676.0000,692
2010-11-13,02:05:00,676.0000,676.7500,674.0000,674.0000,923
2010-11-13,02:10:00,674.0000,675.0000,672.0000,673.7500,1057
2010-11-13,02:15:00,673.7500,676.0000,672.2500,674.7500,714
2010-11-13,02:20:00,674.5000,678.2500,673.7500,676.0000,652
2010-11-13,02:25:00,675.7500,675.7500,673.7500,674.0000,339
2010-11-13,02:30:00,674.0000,674.5000,673.0000,673.2500,528
2010-11-13,02:35:00,673.2500,674.2500,669.7500,670.5000,1172
2010-11-13,02:40:00,670.2500,671.7500,666.0000,669.0000,2165
2010-11-13,02:45:00,669.2500,669.7500,665.0000,665.5000,1443
2010-11-13,02:50:00,665.5000,666.7500,664.2500,665.0000,1473
2010-11-13,02:55:00,665.0000,665.7500,661.5000,662.5000,3564
2010-11-13,03:00:00,662.7500,665.7500,661.2500,664.5000,2087
2010-11-13,03:05:00,664.5000,669.7500,663.7500,668.2500,3264
2010-11-13,03:10:00,668.2500,671.0000,667.5000,668.2500,3782
2010-11-13,03:15:00,669.0000,669.0000,669.0000,669.0000,5
2010-11-13,03:40:00,669.2500,669.2500,669.2500,669.2500,1
2010-11-15,08:00:00,673.5000,680.7500,673.0000,680.0000,577
2010-11-15,08:05:00,680.0000,681.7500,675.5000,676.2500,254
2010-11-15,08:10:00,676.0000,676.0000,672.0000,673.2500,284
2010-11-15,08:15:00,674.0000,676.0000,674.0000,674.0000,121
2010-11-15,08:20:00,674.0000,676.5000,674.0000,675.7500,41
2010-11-15,08:25:00,676.0000,677.0000,675.2500,677.0000,20
2010-11-15,08:30:00,677.0000,677.7500,676.2500,677.0000,127
2010-11-15,08:35:00,676.7500,677.7500,676.7500,677.0000,8
2010-11-15,08:40:00,676.5000,678.0000,676.2500,678.0000,59
2010-11-15,08:45:00,678.0000,679.5000,677.7500,679.5000,106
2010-11-15,08:50:00,679.2500,679.7500,679.0000,679.5000,31
2010-11-15,08:55:00,679.5000,679.5000,677.7500,678.2500,49
2010-11-15,09:00:00,678.5000,678.7500,677.7500,678.2500,20
2010-11-15,09:05:00,678.0000,678.0000,676.2500,676.2500,60
2010-11-15,09:10:00,677.0000,678.5000,677.0000,678.5000,80
2010-11-15,09:15:00,678.5000,679.2500,678.2500,679.2500,30
2010-11-15,09:20:00,679.0000,680.0000,679.0000,680.0000,53
2010-11-15,09:25:00,679.7500,680.2500,679.5000,680.2500,61
2010-11-15,09:30:00,680.2500,680.2500,677.5000,678.2500,44
2010-11-15,09:35:00,678.0000,678.7500,677.5000,678.7500,24
2010-11-15,09:40:00,679.5000,679.7500,679.5000,679.7500,3
2010-11-15,09:45:00,679.7500,679.7500,679.5000,679.7500,8
2010-11-15,09:50:00,679.2500,679.2500,678.7500,679.0000,63
2010-11-15,09:55:00,679.0000,679.0000,678.0000,678.2500,13
2010-11-15,10:00:00,678.2500,679.0000,677.7500,679.0000,64
2010-11-15,10:05:00,679.0000,680.0000,678.5000,679.5000,109
2010-11-15,10:10:00,679.0000,679.0000,677.2500,677.2500,34
2010-11-15,10:15:00,677.2500,678.0000,677.2500,678.0000,3
2010-11-15,10:20:00,677.7500,677.7500,676.2500,676.2500,47
2010-11-15,10:25:00,676.2500,677.0000,676.2500,677.0000,39
2010-11-15,10:30:00,676.7500,676.7500,676.2500,676.7500,6
2010-11-15,10:35:00,677.2500,677.2500,677.2500,677.2500,1
2010-11-15,10:40:00,677.2500,677.2500,676.7500,677.2500,7
2010-11-15,10:45:00,677.5000,677.5000,676.7500,676.7500,3
2010-11-15,10:50:00,676.7500,676.7500,676.5000,676.7500,11
2010-11-15,11:00:00,677.2500,677.2500,676.5000,676.5000,3
2010-11-15,11:05:00,676.0000,676.0000,673.7500,673.7500,88
2010-11-15,11:10:00,674.2500,675.2500,674.2500,675.2500,37
2010-11-15,11:15:00,675.0000,675.2500,674.2500,674.2500,67
2010-11-15,11:20:00,674.5000,674.5000,674.5000,674.5000,5
2010-11-15,11:25:00,674.5000,674.5000,673.2500,673.2500,28
2010-11-15,11:30:00,673.5000,674.0000,673.5000,673.5000,8
2010-11-15,11:35:00,673.2500,673.7500,673.0000,673.2500,42
2010-11-15,11:40:00,673.5000,673.5000,672.5000,672.7500,21
2010-11-15,11:45:00,673.0000,673.2500,672.5000,673.2500,9
2010-11-15,11:50:00,672.5000,673.0000,672.0000,672.0000,73
2010-11-15,11:55:00,671.5000,671.7500,670.7500,671.0000,79
2010-11-15,12:00:00,671.5000,671.5000,670.5000,671.5000,20
2010-11-15,12:05:00,671.2500,672.7500,671.2500,672.7500,35
2010-11-15,12:10:00,673.0000,673.5000,673.0000,673.0000,10
2010-11-15,12:15:00,673.5000,673.5000,672.0000,673.0000,35
2010-11-15,12:20:00,673.2500,673.7500,673.0000,673.5000,66
2010-11-15,12:25:00,674.0000,674.0000,673.5000,673.5000,13
2010-11-15,12:30:00,674.0000,674.2500,674.0000,674.0000,32
2010-11-15,12:35:00,674.0000,674.0000,674.0000,674.0000,4
2010-11-15,12:40:00,673.7500,673.7500,673.7500,673.7500,2
2010-11-15,12:45:00,673.2500,673.2500,673.2500,673.2500,1
2010-11-15,13:10:00,673.5000,673.5000,673.5000,673.5000,5
2010-11-15,13:15:00,674.0000,674.0000,674.0000,674.0000,2
2010-11-15,13:20:00,674.0000,674.0000,673.5000,673.5000,2
2010-11-15,13:25:00,673.5000,674.0000,673.5000,674.0000,4
2010-11-15,13:30:00,673.5000,673.7500,673.5000,673.5000,14
2010-11-15,13:35:00,673.5000,673.5000,673.5000,673.5000,29
2010-11-15,13:40:00,673.5000,673.5000,671.2500,671.5000,37
2010-11-15,13:45:00,672.5000,672.5000,671.0000,671.0000,17
2010-11-15,13:50:00,672.2500,672.2500,671.0000,671.2500,8
2010-11-15,13:55:00,671.0000,671.2500,670.2500,671.0000,26
2010-11-15,14:00:00,670.2500,671.0000,670.0000,671.0000,54
2010-11-15,14:05:00,670.7500,671.2500,670.7500,671.2500,11
2010-11-15,14:10:00,671.5000,672.0000,671.0000,672.0000,9
2010-11-15,14:15:00,672.2500,673.7500,672.2500,673.7500,9
2010-11-15,14:20:00,673.7500,674.2500,672.7500,672.7500,15
2010-11-15,14:25:00,671.2500,671.2500,671.2500,671.2500,1
2010-11-15,14:30:00,671.0000,671.0000,669.7500,670.0000,33
2010-11-15,14:35:00,670.0000,671.0000,670.0000,671.0000,51
2010-11-15,14:40:00,672.0000,672.0000,672.0000,672.0000,1
2010-11-15,14:45:00,671.7500,673.7500,671.7500,673.7500,26
2010-11-15,14:50:00,674.2500,674.7500,672.7500,673.5000,16
2010-11-15,14:55:00,674.0000,675.0000,674.0000,675.0000,2
2010-11-15,15:00:00,674.7500,676.2500,674.5000,676.0000,35
2010-11-15,15:05:00,676.2500,676.5000,676.0000,676.0000,17
2010-11-15,15:10:00,676.0000,676.0000,675.7500,675.7500,4
2010-11-15,15:15:00,675.7500,676.2500,675.7500,676.2500,3
2010-11-15,15:25:00,676.0000,676.0000,676.0000,676.0000,1
2010-11-15,15:30:00,676.5000,676.5000,676.0000,676.5000,47
2010-11-15,15:35:00,676.7500,677.0000,676.5000,676.5000,31
2010-11-15,15:40:00,676.5000,676.5000,676.5000,676.5000,10
2010-11-15,15:45:00,676.5000,676.5000,676.2500,676.2500,4
2010-11-15,15:50:00,676.7500,678.0000,676.2500,676.2500,28
2010-11-15,15:55:00,676.7500,676.7500,676.2500,676.2500,2
2010-11-15,16:00:00,676.5000,676.5000,676.0000,676.0000,8
2010-11-15,16:05:00,676.0000,676.5000,675.7500,675.7500,60
2010-11-15,16:10:00,675.7500,676.0000,675.7500,675.7500,23
2010-11-15,16:15:00,675.7500,676.2500,675.7500,676.2500,6
2010-11-15,16:20:00,675.7500,675.7500,675.5000,675.5000,30
2010-11-15,16:25:00,676.0000,678.2500,675.7500,675.7500,161
2010-11-15,16:30:00,676.5000,676.5000,675.7500,676.2500,15
2010-11-15,16:35:00,675.5000,675.5000,675.0000,675.0000,17
2010-11-15,16:40:00,674.7500,674.7500,674.7500,674.7500,2
2010-11-15,16:45:00,674.7500,675.0000,674.0000,674.0000,16
2010-11-15,16:50:00,674.0000,674.2500,673.7500,673.7500,52
2010-11-15,16:55:00,674.0000,674.7500,674.0000,674.0000,23
2010-11-15,17:00:00,674.2500,674.2500,674.0000,674.2500,90
2010-11-15,17:05:00,673.7500,674.7500,673.7500,674.5000,66
2010-11-15,17:10:00,674.7500,674.7500,674.0000,674.0000,38
2010-11-15,17:15:00,674.7500,674.7500,674.7500,674.7500,3
2010-11-15,17:20:00,674.2500,675.5000,674.0000,674.7500,27
2010-11-15,17:25:00,675.7500,676.2500,674.2500,676.2500,75
2010-11-15,17:30:00,676.2500,676.5000,675.5000,675.5000,4
2010-11-15,17:35:00,675.2500,675.2500,675.2500,675.2500,1
2010-11-15,17:40:00,675.5000,675.7500,675.5000,675.5000,9
2010-11-15,17:45:00,675.7500,676.2500,675.7500,676.2500,13
2010-11-15,17:50:00,675.2500,676.5000,674.7500,675.7500,14
2010-11-15,18:00:00,675.7500,676.2500,675.0000,675.7500,36
2010-11-15,18:05:00,676.5000,676.7500,676.5000,676.7500,8
2010-11-15,18:10:00,676.5000,678.0000,676.5000,677.2500,25
2010-11-15,18:15:00,676.7500,676.7500,675.5000,675.5000,38
2010-11-15,18:20:00,675.5000,675.5000,674.0000,674.7500,64
2010-11-15,18:25:00,675.5000,675.5000,674.0000,674.2500,63
2010-11-15,18:30:00,674.2500,674.5000,674.0000,674.0000,47
2010-11-15,18:35:00,674.0000,674.2500,673.5000,673.7500,82
2010-11-15,18:40:00,673.7500,673.7500,672.2500,672.2500,10
2010-11-15,18:45:00,672.7500,672.7500,672.2500,672.7500,8
2010-11-15,18:50:00,672.7500,674.0000,672.7500,673.7500,57
2010-11-15,18:55:00,673.7500,674.5000,673.7500,673.7500,15
2010-11-15,19:00:00,674.0000,674.0000,673.7500,674.0000,5
2010-11-15,19:05:00,673.7500,674.0000,673.7500,674.0000,38
2010-11-15,19:10:00,674.2500,674.7500,673.7500,674.5000,12
2010-11-15,19:15:00,674.2500,675.2500,673.7500,675.2500,11
2010-11-15,19:20:00,675.0000,675.5000,675.0000,675.0000,9
2010-11-15,19:25:00,674.5000,674.5000,674.5000,674.5000,3
2010-11-15,19:30:00,674.5000,674.5000,674.5000,674.5000,2
2010-11-15,19:35:00,674.7500,675.5000,674.7500,675.5000,13
2010-11-15,19:40:00,675.0000,675.5000,675.0000,675.5000,4
2010-11-15,19:45:00,675.0000,675.0000,674.7500,674.7500,6
2010-11-15,19:50:00,674.0000,674.2500,674.0000,674.2500,3
2010-11-15,19:55:00,674.0000,674.5000,674.0000,674.5000,2
2010-11-15,20:00:00,674.2500,674.7500,673.7500,674.0000,8
2010-11-15,20:05:00,673.5000,674.7500,673.5000,674.7500,6
2010-11-15,20:10:00,674.5000,674.5000,672.7500,673.2500,5
2010-11-15,20:15:00,673.7500,674.5000,673.7500,674.5000,28
2010-11-15,20:20:00,674.7500,675.0000,674.5000,675.0000,105
2010-11-15,20:30:00,674.5000,675.0000,674.5000,674.5000,6
2010-11-15,20:35:00,674.5000,676.0000,674.5000,676.0000,16
2010-11-15,20:40:00,676.0000,676.5000,675.5000,675.5000,6
2010-11-15,20:45:00,675.5000,676.5000,674.7500,674.7500,12
2010-11-15,20:50:00,674.7500,675.0000,674.7500,675.0000,7
2010-11-15,20:55:00,674.7500,675.0000,674.7500,674.7500,7
2010-11-15,21:00:00,675.2500,675.2500,675.2500,675.2500,2
2010-11-15,21:05:00,674.0000,674.5000,674.0000,674.0000,13
2010-11-15,21:10:00,674.7500,676.5000,674.7500,676.5000,53
2010-11-15,23:30:00,673.0000,674.7500,672.0000,674.2500,4275
2010-11-15,23:35:00,674.0000,676.5000,670.5000,673.0000,2262
2010-11-15,23:40:00,673.0000,676.2500,671.7500,674.2500,1444
2010-11-15,23:45:00,674.5000,674.5000,672.2500,672.2500,944
2010-11-15,23:50:00,672.2500,672.2500,670.0000,671.7500,1545
2010-11-15,23:55:00,671.7500,674.0000,671.2500,673.7500,787
2010-11-16,00:00:00,673.7500,674.5000,672.5000,673.5000,483
2010-11-16,00:05:00,673.7500,673.7500,669.5000,670.5000,1408
2010-11-16,00:10:00,670.5000,670.5000,667.5000,669.2500,1034
2010-11-16,00:15:00,669.2500,671.5000,669.0000,671.5000,503
2010-11-16,00:20:00,671.5000,673.0000,671.5000,672.0000,305
2010-11-16,00:25:00,672.0000,673.0000,671.2500,672.5000,375
2010-11-16,00:30:00,672.5000,676.2500,672.5000,675.7500,1013
2010-11-16,00:35:00,675.5000,678.0000,674.0000,678.0000,688
2010-11-16,00:40:00,678.2500,680.5000,675.0000,675.5000,1090
2010-11-16,00:45:00,675.7500,678.2500,675.2500,677.0000,643
2010-11-16,00:50:00,677.0000,680.0000,677.0000,679.7500,480
2010-11-16,00:55:00,679.5000,680.2500,678.5000,679.0000,506
2010-11-16,01:00:00,679.2500,680.2500,678.7500,679.7500,377
2010-11-16,01:05:00,680.0000,684.0000,680.0000,683.7500,845
2010-11-16,01:10:00,683.7500,684.0000,681.2500,683.2500,939
2010-11-16,01:15:00,683.5000,685.0000,681.7500,683.2500,721
2010-11-16,01:20:00,683.5000,684.5000,680.7500,681.2500,550
2010-11-16,01:25:00,681.0000,682.0000,679.5000,679.7500,491
2010-11-16,01:30:00,679.7500,680.2500,675.0000,676.0000,911
2010-11-16,01:35:00,676.2500,677.5000,675.5000,677.0000,439
2010-11-16,01:40:00,677.0000,677.5000,676.2500,677.5000,187
2010-11-16,01:45:00,677.5000,677.7500,676.5000,676.5000,357
2010-11-16,01:50:00,676.5000,679.0000,676.5000,678.5000,274
2010-11-16,01:55:00,678.2500,678.2500,676.5000,677.0000,291
2010-11-16,02:00:00,677.2500,678.0000,676.5000,677.2500,294
2010-11-16,02:05:00,677.2500,677.2500,675.5000,676.2500,199
2010-11-16,02:10:00,676.2500,677.2500,675.7500,676.2500,280
2010-11-16,02:15:00,676.0000,676.5000,675.2500,675.5000,169
2010-11-16,02:20:00,675.5000,675.5000,672.5000,674.5000,803
2010-11-16,02:25:00,674.5000,676.2500,674.2500,675.2500,570
2010-11-16,02:30:00,675.0000,675.2500,673.2500,674.2500,329
2010-11-16,02:35:00,674.0000,674.2500,672.7500,673.2500,183
2010-11-16,02:40:00,673.2500,674.2500,673.0000,674.2500,227
2010-11-16,02:45:00,674.2500,674.7500,673.5000,673.5000,120
2010-11-16,02:50:00,673.2500,675.0000,673.2500,674.2500,208
2010-11-16,02:55:00,674.5000,674.7500,673.7500,674.5000,188
2010-11-16,03:00:00,674.2500,674.5000,672.2500,674.2500,435
2010-11-16,03:05:00,674.5000,675.5000,674.0000,674.5000,641
2010-11-16,03:10:00,674.7500,675.0000,669.5000,669.7500,1748
2010-11-16,03:15:00,669.7500,669.7500,669.7500,669.7500,1
2010-11-16,03:40:00,672.7500,672.7500,672.7500,672.7500,1
2010-11-16,08:00:00,671.0000,671.2500,667.5000,670.0000,273
2010-11-16,08:05:00,669.7500,670.0000,668.5000,669.0000,62
2010-11-16,08:10:00,669.0000,671.2500,669.0000,671.2500,55
2010-11-16,08:15:00,670.7500,672.7500,670.7500,672.5000,72
2010-11-16,08:20:00,672.5000,672.7500,669.7500,670.5000,29
2010-11-16,08:25:00,670.5000,672.0000,670.0000,672.0000,17
2010-11-16,08:30:00,672.2500,672.2500,672.0000,672.2500,6
2010-11-16,08:35:00,671.2500,672.0000,670.5000,672.0000,10
2010-11-16,08:40:00,671.5000,671.5000,670.5000,670.7500,10
2010-11-16,08:45:00,671.2500,671.5000,670.2500,670.2500,8
2010-11-16,08:50:00,671.0000,671.2500,671.0000,671.0000,5
2010-11-16,08:55:00,671.5000,671.5000,669.5000,669.5000,61
2010-11-16,09:00:00,670.0000,671.5000,670.0000,671.5000,44
2010-11-16,09:05:00,671.5000,671.7500,670.5000,670.7500,32
2010-11-16,09:10:00,671.7500,672.0000,671.5000,671.5000,4
2010-11-16,09:15:00,671.5000,674.0000,671.5000,673.5000,90
2010-11-16,09:20:00,673.5000,674.0000,673.5000,673.5000,26
2010-11-16,09:25:00,673.0000,673.0000,672.0000,672.0000,16
2010-11-16,09:30:00,671.5000,671.5000,670.0000,670.0000,45
2010-11-16,09:35:00,670.0000,670.5000,670.0000,670.5000,17
2010-11-16,09:40:00,670.7500,670.7500,670.7500,670.7500,2
2010-11-16,09:45:00,670.5000,670.5000,670.0000,670.5000,22
2010-11-16,09:55:00,670.2500,670.5000,670.2500,670.2500,23
2010-11-16,10:00:00,670.0000,670.0000,669.5000,669.7500,11
2010-11-16,10:05:00,670.2500,670.2500,670.0000,670.0000,2
2010-11-16,10:10:00,670.0000,670.0000,670.0000,670.0000,2
2010-11-16,10:15:00,670.0000,670.0000,669.5000,669.5000,4
2010-11-16,10:20:00,670.2500,670.2500,669.7500,669.7500,2
2010-11-16,10:25:00,669.7500,669.7500,669.0000,669.0000,11
2010-11-16,10:30:00,669.2500,670.0000,669.2500,670.0000,6
2010-11-16,10:35:00,670.0000,670.2500,669.0000,669.7500,73
2010-11-16,10:40:00,669.5000,670.2500,669.5000,670.2500,8
2010-11-16,10:45:00,670.2500,671.5000,670.0000,671.2500,72
2010-11-16,10:50:00,671.5000,671.7500,671.5000,671.7500,4
2010-11-16,10:55:00,672.0000,672.5000,671.7500,671.7500,5
2010-11-16,11:00:00,671.7500,672.2500,671.5000,671.7500,25
2010-11-16,11:05:00,672.0000,672.0000,672.0000,672.0000,7
2010-11-16,11:10:00,672.2500,672.5000,672.2500,672.5000,9
2010-11-16,11:15:00,672.2500,672.2500,672.2500,672.2500,2
2010-11-16,11:20:00,672.7500,672.7500,672.7500,672.7500,2
2010-11-16,11:25:00,672.2500,672.2500,672.2500,672.2500,1
2010-11-16,11:30:00,673.0000,673.2500,673.0000,673.2500,4
2010-11-16,11:40:00,671.7500,671.7500,671.2500,671.2500,25
2010-11-16,11:50:00,672.2500,672.2500,672.2500,672.2500,1
2010-11-16,12:05:00,671.5000,671.5000,671.5000,671.5000,6
2010-11-16,12:40:00,672.2500,672.5000,672.2500,672.5000,15
2010-11-16,12:45:00,672.5000,672.5000,672.5000,672.5000,1
2010-11-16,12:50:00,672.7500,672.7500,672.7500,672.7500,4
2010-11-16,12:55:00,672.7500,672.7500,672.7500,672.7500,5
2010-11-16,13:00:00,673.0000,673.0000,673.0000,673.0000,2
2010-11-16,13:05:00,673.5000,673.5000,673.2500,673.5000,48
2010-11-16,13:15:00,673.5000,673.5000,673.5000,673.5000,2
2010-11-16,13:20:00,673.5000,673.5000,673.5000,673.5000,37
2010-11-16,13:25:00,673.2500,673.2500,673.2500,673.2500,1
2010-11-16,13:30:00,673.0000,673.0000,673.0000,673.0000,21
2010-11-16,13:35:00,673.0000,673.0000,672.5000,672.5000,24
2010-11-16,13:40:00,672.5000,672.5000,672.5000,672.5000,2
2010-11-16,13:45:00,672.5000,672.5000,672.2500,672.5000,62
2010-11-16,13:50:00,672.0000,672.0000,672.0000,672.0000,33
2010-11-16,13:55:00,671.7500,671.7500,671.5000,671.5000,55
2010-11-16,14:00:00,671.5000,671.5000,671.5000,671.5000,56
2010-11-16,14:05:00,671.5000,671.5000,671.2500,671.5000,60
2010-11-16,14:10:00,671.2500,671.2500,671.0000,671.0000,55
2010-11-16,14:15:00,670.7500,670.7500,669.7500,670.5000,81
2010-11-16,14:20:00,671.0000,671.0000,671.0000,671.0000,10
2010-11-16,14:25:00,671.2500,671.2500,671.2500,671.2500,9
2010-11-16,14:30:00,671.2500,671.2500,671.2500,671.2500,1
2010-11-16,14:35:00,671.5000,671.5000,671.5000,671.5000,3
2010-11-16,14:40:00,671.0000,671.0000,671.0000,671.0000,2
2010-11-16,14:45:00,671.0000,671.5000,671.0000,671.0000,8
2010-11-16,14:50:00,671.5000,671.5000,671.5000,671.5000,2
2010-11-16,14:55:00,671.2500,671.5000,671.0000,671.5000,4
2010-11-16,15:00:00,671.5000,671.7500,671.5000,671.7500,6
2010-11-16,15:05:00,672.0000,672.0000,671.5000,671.5000,3
2010-11-16,15:10:00,671.5000,671.5000,671.5000,671.5000,3
2010-11-16,15:15:00,671.5000,671.5000,671.5000,671.5000,18
2010-11-16,15:20:00,671.7500,672.5000,671.7500,672.5000,12
2010-11-16,15:25:00,672.2500,672.2500,671.5000,671.7500,26
2010-11-16,15:35:00,671.5000,672.0000,671.5000,672.0000,6
2010-11-16,15:40:00,671.5000,671.5000,670.5000,671.5000,23
2010-11-16,15:45:00,671.5000,672.5000,671.5000,672.2500,8
2010-11-16,15:50:00,671.5000,671.5000,670.0000,671.5000,181
2010-11-16,16:00:00,670.7500,671.2500,670.7500,671.2500,3
2010-11-16,16:05:00,671.0000,671.7500,671.0000,671.7500,30
2010-11-16,16:10:00,671.7500,671.7500,671.2500,671.2500,5
2010-11-16,16:15:00,671.0000,671.0000,670.5000,670.5000,35
2010-11-16,16:20:00,670.2500,670.2500,670.2500,670.2500,1
2010-11-16,16:25:00,670.0000,670.0000,669.7500,669.7500,2
2010-11-16,16:30:00,669.7500,670.0000,669.7500,669.7500,43
2010-11-16,16:35:00,669.7500,670.0000,669.5000,670.0000,33
2010-11-16,16:40:00,670.0000,670.2500,670.0000,670.2500,4
2010-11-16,16:45:00,670.0000,670.0000,670.0000,670.0000,3
2010-11-16,16:50:00,670.0000,670.0000,670.0000,670.0000,1
2010-11-16,16:55:00,669.2500,669.2500,668.7500,669.0000,14
2010-11-16,17:00:00,669.0000,669.5000,668.5000,668.5000,58
2010-11-16,17:05:00,668.5000,668.7500,668.5000,668.7500,80
2010-11-16,17:10:00,668.7500,669.7500,668.5000,669.0000,35
2010-11-16,17:15:00,669.0000,669.0000,669.0000,669.0000,20
2010-11-16,17:20:00,668.7500,668.7500,668.5000,668.5000,6
2010-11-16,17:25:00,668.7500,669.2500,668.7500,668.7500,23
2010-11-16,17:30:00,669.2500,669.2500,669.0000,669.0000,3
2010-11-16,17:35:00,669.0000,669.0000,668.7500,668.7500,6
2010-11-16,17:40:00,668.7500,668.7500,668.5000,668.5000,6
2010-11-16,17:45:00,668.7500,668.7500,668.7500,668.7500,10
2010-11-16,17:50:00,668.2500,668.2500,667.5000,667.7500,49
2010-11-16,17:55:00,667.7500,667.7500,667.7500,667.7500,4
2010-11-16,18:00:00,668.0000,668.5000,667.0000,668.5000,81
2010-11-16,18:05:00,669.0000,669.0000,668.5000,668.5000,8
2010-11-16,18:10:00,668.2500,668.2500,668.2500,668.2500,1
2010-11-16,18:15:00,668.5000,668.5000,667.7500,667.7500,6
2010-11-16,18:20:00,667.7500,668.7500,667.7500,668.0000,19
2010-11-16,18:25:00,667.7500,668.0000,667.2500,667.2500,19
2010-11-16,18:30:00,667.2500,667.5000,667.0000,667.5000,74
2010-11-16,18:35:00,667.5000,667.5000,667.2500,667.2500,11
2010-11-16,18:40:00,667.2500,667.2500,666.5000,666.7500,41
2010-11-16,18:45:00,667.0000,667.0000,667.0000,667.0000,6
2010-11-16,18:50:00,667.0000,667.0000,665.7500,666.2500,218
2010-11-16,18:55:00,666.2500,666.5000,665.2500,666.0000,86
2010-11-16,19:00:00,665.7500,666.0000,665.7500,666.0000,8
2010-11-16,19:05:00,665.7500,666.2500,665.5000,665.5000,11
2010-11-16,19:10:00,665.5000,665.7500,664.7500,665.2500,33
2010-11-16,19:15:00,665.2500,665.2500,665.0000,665.2500,19
2010-11-16,19:20:00,665.0000,665.0000,664.5000,665.0000,34
2010-11-16,19:25:00,665.0000,665.2500,665.0000,665.2500,14
2010-11-16,19:30:00,665.2500,665.2500,664.5000,664.5000,47
2010-11-16,19:35:00,664.7500,665.2500,664.7500,665.2500,16
2010-11-16,19:40:00,665.0000,665.2500,663.5000,664.7500,150
2010-11-16,19:45:00,664.7500,665.2500,664.7500,665.2500,7
2010-11-16,19:50:00,664.7500,664.7500,664.2500,664.7500,13
2010-11-16,19:55:00,664.7500,664.7500,664.2500,664.2500,25
2010-11-16,20:00:00,664.5000,665.2500,664.2500,665.2500,18
2010-11-16,20:05:00,665.2500,665.2500,665.0000,665.2500,10
2010-11-16,20:10:00,664.7500,665.2500,664.7500,665.2500,20
2010-11-16,20:15:00,665.2500,665.2500,665.2500,665.2500,14
2010-11-16,20:20:00,665.2500,665.2500,665.2500,665.2500,1
2010-11-16,20:25:00,665.2500,665.2500,665.0000,665.0000,8
2010-11-16,20:30:00,665.2500,665.2500,664.5000,664.5000,32
2010-11-16,20:35:00,664.7500,664.7500,664.0000,664.0000,59
2010-11-16,20:40:00,664.2500,664.7500,663.7500,664.0000,54
2010-11-16,20:45:00,664.0000,664.0000,663.5000,663.5000,38
2010-11-16,20:50:00,663.7500,665.2500,663.7500,665.2500,78
2010-11-16,20:55:00,665.5000,665.7500,664.7500,664.7500,42
2010-11-16,21:00:00,665.2500,665.2500,664.7500,664.7500,32
2010-11-16,21:05:00,665.0000,665.7500,664.5000,664.7500,118
2010-11-16,21:10:00,664.7500,665.7500,664.7500,665.7500,77
2010-11-16,23:30:00,663.2500,664.5000,659.7500,660.5000,3739
2010-11-16,23:35:00,660.5000,660.7500,655.0000,656.2500,2722
2010-11-16,23:40:00,656.5000,657.7500,654.7500,657.5000,2831
2010-11-16,23:45:00,657.7500,659.0000,656.0000,656.7500,1655
2010-11-16,23:50:00,656.5000,657.7500,655.2500,656.2500,1702
2010-11-16,23:55:00,656.2500,656.2500,651.2500,654.7500,2250
2010-11-17,00:00:00,654.5000,655.0000,653.0000,653.7500,710
2010-11-17,00:05:00,653.7500,653.7500,651.5000,651.7500,1212
2010-11-17,00:10:00,651.5000,651.7500,650.2500,651.2500,1162
2010-11-17,00:15:00,651.2500,651.2500,647.5000,649.5000,2825
2010-11-17,00:20:00,649.2500,649.7500,642.2500,642.5000,2966
2010-11-17,00:25:00,642.7500,643.5000,640.5000,642.0000,2492
2010-11-17,00:30:00,642.0000,646.0000,641.7500,643.7500,1835
2010-11-17,00:35:00,643.7500,643.7500,640.7500,641.7500,1025
2010-11-17,00:40:00,642.0000,642.0000,633.0000,634.5000,2697
2010-11-17,00:45:00,634.7500,634.7500,627.0000,627.5000,2952
2010-11-17,00:50:00,627.0000,629.5000,624.2500,628.5000,3203
2010-11-17,00:55:00,628.5000,633.5000,628.5000,632.2500,1814
2010-11-17,01:00:00,632.5000,633.5000,630.0000,630.2500,1294
2010-11-17,01:05:00,630.0000,631.7500,629.0000,629.5000,1137
2010-11-17,01:10:00,629.5000,631.0000,628.2500,630.7500,1269
2010-11-17,01:15:00,630.7500,631.5000,629.2500,629.2500,399
2010-11-17,01:20:00,629.0000,634.5000,628.7500,633.7500,602
2010-11-17,01:25:00,634.0000,634.2500,631.5000,632.0000,530
2010-11-17,01:30:00,632.0000,632.5000,630.5000,630.5000,888
2010-11-17,01:35:00,630.2500,633.0000,629.5000,630.7500,1291
2010-11-17,01:40:00,631.0000,631.7500,630.2500,630.2500,653
2010-11-17,01:45:00,630.2500,630.7500,628.5000,629.5000,728
2010-11-17,01:50:00,629.0000,630.0000,627.7500,628.5000,1023
2010-11-17,01:55:00,628.5000,630.7500,628.0000,629.2500,678
2010-11-17,02:00:00,629.0000,633.7500,629.0000,633.0000,954
2010-11-17,02:05:00,633.0000,634.2500,632.2500,632.2500,867
2010-11-17,02:10:00,632.5000,633.7500,632.5000,633.0000,442
2010-11-17,02:15:00,632.7500,634.0000,632.7500,633.7500,501
2010-11-17,02:20:00,633.5000,634.0000,631.7500,632.2500,545
2010-11-17,02:25:00,632.2500,633.5000,631.7500,632.7500,513
2010-11-17,02:30:00,632.7500,636.0000,632.2500,635.5000,747
2010-11-17,02:35:00,635.7500,636.0000,633.7500,634.7500,619
2010-11-17,02:40:00,635.0000,635.0000,631.5000,632.2500,432
2010-11-17,02:45:00,632.0000,633.5000,631.5000,633.5000,545
2010-11-17,02:50:00,633.5000,636.2500,632.5000,636.2500,424
2010-11-17,02:55:00,636.2500,637.0000,633.7500,635.0000,547
2010-11-17,03:00:00,635.0000,636.5000,634.2500,635.2500,426
2010-11-17,03:05:00,635.0000,635.5000,630.7500,631.2500,718
2010-11-17,03:10:00,631.2500,631.2500,625.2500,626.5000,3473
2010-11-17,03:40:00,626.2500,626.2500,626.2500,626.2500,1
2010-11-17,08:00:00,627.5000,631.5000,626.7500,629.0000,554
2010-11-17,08:05:00,629.0000,629.0000,626.7500,628.2500,135
2010-11-17,08:10:00,628.7500,631.0000,628.7500,630.7500,196
2010-11-17,08:15:00,630.7500,631.0000,629.2500,629.2500,280
2010-11-17,08:20:00,629.2500,630.7500,629.0000,630.5000,184
2010-11-17,08:25:00,630.7500,630.7500,630.2500,630.5000,26
2010-11-17,08:30:00,630.2500,630.2500,629.2500,629.7500,60
2010-11-17,08:35:00,629.7500,631.2500,629.7500,631.0000,117
2010-11-17,08:40:00,631.2500,631.2500,628.7500,628.7500,92
2010-11-17,08:45:00,628.7500,629.5000,628.5000,629.5000,58
2010-11-17,08:50:00,629.5000,629.5000,628.5000,628.5000,15
2010-11-17,08:55:00,629.0000,629.0000,628.0000,628.0000,125
2010-11-17,09:00:00,628.0000,629.0000,627.5000,628.0000,28
2010-11-17,09:05:00,628.0000,628.0000,626.5000,626.7500,145
2010-11-17,09:10:00,626.7500,627.0000,625.7500,625.7500,207
2010-11-17,09:15:00,626.2500,626.5000,623.7500,625.7500,428
2010-11-17,09:20:00,625.5000,625.5000,624.0000,624.0000,87
2010-11-17,09:25:00,624.2500,626.0000,624.0000,624.7500,84
2010-11-17,09:30:00,624.7500,625.2500,621.0000,622.5000,180
2010-11-17,09:35:00,622.5000,623.2500,622.0000,622.2500,52
2010-11-17,09:40:00,622.7500,624.5000,622.5000,623.7500,70
2010-11-17,09:45:00,624.2500,625.2500,624.2500,625.2500,36
2010-11-17,09:50:00,625.2500,627.5000,625.2500,627.2500,109
2010-11-17,09:55:00,627.2500,630.5000,627.0000,630.2500,94
2010-11-17,10:00:00,630.0000,630.5000,628.0000,628.0000,88
2010-11-17,10:05:00,628.0000,628.5000,627.0000,628.0000,236
2010-11-17,10:10:00,628.2500,632.0000,628.2500,631.2500,229
2010-11-17,10:15:00,631.7500,633.2500,630.7500,630.7500,340
2010-11-17,10:20:00,630.7500,630.7500,630.2500,630.2500,3
2010-11-17,10:25:00,629.7500,630.0000,629.0000,630.0000,11
2010-11-17,10:30:00,629.0000,629.2500,628.0000,628.0000,139
2010-11-17,10:35:00,628.0000,629.7500,627.2500,629.5000,113
2010-11-17,10:40:00,629.5000,631.0000,629.5000,631.0000,34
2010-11-17,10:45:00,630.2500,630.2500,629.5000,629.5000,4
2010-11-17,10:50:00,629.7500,630.0000,629.5000,629.7500,29
2010-11-17,10:55:00,629.0000,629.5000,628.0000,628.5000,46
2010-11-17,11:00:00,629.5000,629.7500,628.7500,628.7500,6
2010-11-17,11:05:00,628.7500,629.5000,628.7500,629.5000,5
2010-11-17,11:10:00,628.5000,628.5000,628.2500,628.5000,3
2010-11-17,11:15:00,628.2500,628.2500,627.2500,627.2500,25
2010-11-17,11:20:00,628.5000,628.5000,627.2500,628.0000,6
2010-11-17,11:25:00,628.0000,628.7500,628.0000,628.7500,18
2010-11-17,11:30:00,628.2500,628.2500,627.2500,627.5000,39
2010-11-17,11:35:00,627.7500,628.0000,627.2500,627.2500,50
2010-11-17,11:40:00,627.0000,627.7500,626.5000,627.7500,35
2010-11-17,11:45:00,627.7500,628.2500,627.7500,628.2500,13
2010-11-17,11:50:00,627.5000,627.5000,627.5000,627.5000,1
2010-11-17,11:55:00,626.7500,627.0000,625.5000,626.2500,41
2010-11-17,12:00:00,625.7500,626.2500,623.7500,624.0000,189
2010-11-17,12:05:00,624.5000,625.5000,623.7500,624.0000,25
2010-11-17,12:10:00,624.7500,624.7500,623.5000,623.5000,11
2010-11-17,12:15:00,624.7500,625.0000,624.5000,625.0000,5
2010-11-17,12:20:00,624.5000,624.5000,622.7500,622.7500,156
2010-11-17,12:25:00,623.0000,623.0000,622.5000,622.5000,47
2010-11-17,12:30:00,622.7500,622.7500,621.7500,621.7500,51
2010-11-17,12:35:00,621.7500,622.5000,621.0000,622.5000,110
2010-11-17,12:40:00,622.0000,622.0000,622.0000,622.0000,1
2010-11-17,12:45:00,622.0000,623.2500,622.0000,623.2500,59
2010-11-17,12:50:00,623.2500,623.7500,623.0000,623.2500,20
2010-11-17,12:55:00,623.0000,623.0000,623.0000,623.0000,26
2010-11-17,13:00:00,622.7500,622.7500,622.2500,622.2500,25
2010-11-17,13:05:00,622.0000,622.0000,621.5000,621.5000,43
2010-11-17,13:10:00,621.5000,621.5000,621.5000,621.5000,4
2010-11-17,13:15:00,621.5000,622.2500,621.5000,621.7500,8
2010-11-17,13:20:00,622.5000,623.0000,622.5000,623.0000,14
2010-11-17,13:25:00,623.0000,623.0000,623.0000,623.0000,1
2010-11-17,13:30:00,622.5000,622.5000,622.5000,622.5000,6
2010-11-17,13:35:00,623.5000,623.5000,621.7500,621.7500,11
2010-11-17,13:40:00,621.5000,622.0000,621.5000,621.7500,5
2010-11-17,13:45:00,621.2500,623.5000,621.2500,623.5000,23
2010-11-17,13:50:00,623.7500,625.0000,623.7500,625.0000,54
2010-11-17,13:55:00,625.0000,626.2500,624.7500,626.2500,37
2010-11-17,14:00:00,626.2500,627.5000,626.2500,627.5000,13
2010-11-17,14:05:00,627.5000,627.5000,626.7500,627.0000,11
2010-11-17,14:10:00,627.0000,627.7500,627.0000,627.7500,19
2010-11-17,14:15:00,627.5000,628.2500,627.0000,628.0000,45
2010-11-17,14:20:00,628.5000,628.7500,628.0000,628.2500,17
2010-11-17,14:25:00,628.0000,628.0000,627.7500,627.7500,11
2010-11-17,14:30:00,627.7500,628.0000,627.7500,627.7500,19
2010-11-17,14:35:00,628.0000,628.0000,627.0000,627.0000,8
2010-11-17,14:40:00,627.0000,627.0000,626.7500,627.0000,12
2010-11-17,14:45:00,626.7500,627.0000,626.7500,627.0000,7
2010-11-17,14:50:00,627.0000,627.2500,625.5000,625.5000,26
2010-11-17,14:55:00,625.2500,625.5000,625.2500,625.2500,23
2010-11-17,15:00:00,625.5000,625.5000,625.2500,625.2500,4
2010-11-17,15:05:00,625.2500,625.7500,624.2500,624.5000,30
2010-11-17,15:10:00,626.0000,626.0000,625.0000,625.7500,23
2010-11-17,15:15:00,625.7500,626.7500,625.7500,626.7500,38
2010-11-17,15:20:00,626.5000,626.5000,625.5000,625.7500,4
2010-11-17,15:25:00,626.5000,628.0000,626.5000,627.5000,66
2010-11-17,15:30:00,626.2500,626.7500,626.2500,626.7500,7
2010-11-17,15:35:00,626.5000,626.5000,625.5000,625.5000,43
2010-11-17,15:40:00,625.2500,625.2500,624.2500,624.5000,17
2010-11-17,15:45:00,624.0000,624.5000,623.7500,623.7500,35
2010-11-17,15:50:00,623.7500,624.2500,623.2500,624.2500,40
2010-11-17,15:55:00,624.2500,624.2500,620.0000,620.2500,261
2010-11-17,16:00:00,620.5000,621.0000,619.2500,619.2500,146
2010-11-17,16:05:00,619.5000,620.0000,617.7500,619.2500,87
2010-11-17,16:10:00,619.7500,621.2500,619.7500,620.5000,45
2010-11-17,16:15:00,621.2500,622.0000,619.2500,619.2500,20
2010-11-17,16:20:00,619.7500,623.5000,619.7500,623.2500,47
2010-11-17,16:25:00,622.5000,624.5000,622.5000,624.5000,45
2010-11-17,16:30:00,624.2500,624.7500,622.2500,623.7500,172
2010-11-17,16:35:00,623.5000,624.0000,623.5000,623.5000,14
2010-11-17,16:40:00,623.7500,623.7500,623.0000,623.0000,23
2010-11-17,16:45:00,623.2500,623.2500,623.2500,623.2500,3
2010-11-17,16:50:00,623.2500,623.2500,622.7500,622.7500,19
2010-11-17,16:55:00,623.0000,623.5000,622.7500,622.7500,35
2010-11-17,17:00:00,622.5000,622.5000,622.0000,622.0000,45
2010-11-17,17:05:00,621.7500,623.0000,620.2500,622.5000,156
2010-11-17,17:10:00,622.7500,623.0000,622.2500,622.2500,29
2010-11-17,17:15:00,622.2500,622.7500,622.2500,622.2500,9
2010-11-17,17:20:00,622.2500,622.2500,622.0000,622.0000,18
2010-11-17,17:25:00,622.7500,623.0000,622.0000,623.0000,37
2010-11-17,17:30:00,623.0000,623.5000,622.7500,623.5000,42
2010-11-17,17:35:00,623.5000,624.2500,623.0000,624.2500,40
2010-11-17,17:40:00,624.2500,627.0000,624.2500,626.0000,65
2010-11-17,17:45:00,626.2500,628.5000,625.5000,628.0000,90
2010-11-17,17:50:00,628.0000,630.2500,627.0000,630.0000,128
2010-11-17,17:55:00,628.2500,630.7500,628.2500,629.7500,164
2010-11-17,18:00:00,629.5000,631.7500,628.7500,631.2500,138
2010-11-17,18:05:00,631.5000,632.5000,631.0000,632.5000,102
2010-11-17,18:10:00,632.0000,633.5000,632.0000,633.5000,121
2010-11-17,18:15:00,633.5000,636.0000,633.5000,633.5000,226
2010-11-17,18:20:00,633.2500,636.0000,633.2500,635.5000,128
2010-11-17,18:25:00,635.5000,636.0000,634.0000,634.5000,117
2010-11-17,18:30:00,634.5000,635.0000,634.2500,634.2500,42
2010-11-17,18:35:00,634.5000,635.0000,634.2500,635.0000,36
2010-11-17,18:40:00,635.0000,635.0000,633.5000,634.0000,94
2010-11-17,18:45:00,634.0000,634.5000,633.7500,634.5000,20
2010-11-17,18:50:00,634.0000,635.0000,634.0000,634.2500,70
2010-11-17,18:55:00,634.0000,634.0000,633.0000,633.0000,43
2010-11-17,19:00:00,632.7500,633.0000,631.2500,632.7500,266
2010-11-17,19:05:00,632.7500,633.7500,631.2500,631.2500,105
2010-11-17,19:10:00,631.2500,631.5000,630.5000,630.5000,77
2010-11-17,19:15:00,630.5000,631.5000,630.2500,631.0000,16
2010-11-17,19:20:00,631.0000,632.0000,631.0000,632.0000,65
2010-11-17,19:25:00,632.0000,633.0000,631.7500,632.7500,16
2010-11-17,19:30:00,632.7500,634.0000,632.7500,633.2500,205
2010-11-17,19:35:00,634.0000,634.0000,632.2500,632.2500,199
2010-11-17,19:40:00,632.0000,632.0000,630.5000,631.2500,22
2010-11-17,19:45:00,631.0000,632.0000,630.0000,631.7500,13
2010-11-17,19:50:00,631.5000,632.0000,630.7500,631.7500,16
2010-11-17,19:55:00,632.0000,632.0000,631.0000,631.0000,10
2010-11-17,20:00:00,630.5000,631.0000,630.5000,630.7500,4
2010-11-17,20:05:00,630.7500,631.2500,630.5000,630.5000,22
2010-11-17,20:10:00,630.5000,630.5000,630.0000,630.2500,9
2010-11-17,20:15:00,630.2500,630.2500,630.0000,630.0000,3
2010-11-17,20:20:00,630.2500,630.5000,629.7500,630.0000,109
2010-11-17,20:25:00,630.0000,630.0000,630.0000,630.0000,12
2010-11-17,20:30:00,630.0000,630.2500,630.0000,630.0000,8
2010-11-17,20:35:00,629.7500,630.0000,629.5000,629.7500,14
2010-11-17,20:40:00,630.2500,630.7500,630.0000,630.7500,7
2010-11-17,20:45:00,630.5000,630.7500,630.2500,630.7500,9
2010-11-17,20:50:00,630.7500,633.0000,630.7500,633.0000,46
2010-11-17,20:55:00,633.0000,633.0000,632.5000,632.7500,51
2010-11-17,21:00:00,632.7500,634.7500,632.7500,634.7500,164
2010-11-17,21:05:00,634.2500,634.5000,633.7500,633.7500,37
2010-11-17,21:10:00,634.0000,635.0000,634.0000,634.7500,219
2010-11-17,23:30:00,634.0000,639.2500,633.0000,637.7500,3564
2010-11-17,23:35:00,638.0000,641.5000,636.2500,637.2500,2208
2010-11-17,23:40:00,637.5000,642.2500,637.2500,641.0000,1895
2010-11-17,23:45:00,641.0000,641.7500,639.0000,640.0000,963
2010-11-17,23:50:00,640.2500,641.0000,637.5000,638.2500,772
2010-11-17,23:55:00,638.2500,643.5000,638.2500,640.7500,1268
2010-11-18,00:00:00,640.2500,642.5000,639.7500,640.2500,596
2010-11-18,00:05:00,640.2500,641.5000,639.5000,640.7500,724
2010-11-18,00:10:00,640.7500,641.0000,639.5000,640.0000,323
2010-11-18,00:15:00,640.5000,641.2500,640.0000,640.5000,505
2010-11-18,00:20:00,640.2500,641.7500,639.5000,640.7500,490
2010-11-18,00:25:00,641.0000,641.7500,640.5000,640.7500,544
2010-11-18,00:30:00,641.0000,641.0000,636.5000,637.5000,753
2010-11-18,00:35:00,637.5000,640.2500,637.5000,638.5000,509
2010-11-18,00:40:00,638.7500,641.0000,638.5000,638.7500,668
2010-11-18,00:45:00,639.0000,639.7500,638.2500,638.7500,597
2010-11-18,00:50:00,638.5000,643.2500,638.2500,643.2500,717
2010-11-18,00:55:00,643.5000,647.0000,643.5000,645.2500,1173
2010-11-18,01:00:00,645.2500,645.7500,643.0000,643.7500,724
2010-11-18,01:05:00,644.0000,644.5000,643.2500,644.2500,444
2010-11-18,01:10:00,644.5000,644.7500,642.7500,642.7500,183
2010-11-18,01:15:00,642.7500,642.7500,641.0000,642.7500,688
2010-11-18,01:20:00,642.5000,643.2500,640.5000,641.0000,482
2010-11-18,01:25:00,641.0000,641.0000,638.7500,639.5000,509
2010-11-18,01:30:00,639.2500,640.0000,636.5000,637.7500,638
2010-11-18,01:35:00,638.0000,638.7500,637.2500,637.5000,226
2010-11-18,01:40:00,637.2500,640.5000,637.0000,639.7500,464
2010-11-18,01:45:00,640.0000,643.2500,639.5000,641.7500,610
2010-11-18,01:50:00,641.7500,642.5000,640.5000,641.5000,374
2010-11-18,01:55:00,641.2500,641.5000,639.5000,640.5000,261
2010-11-18,02:00:00,639.7500,640.0000,638.7500,639.5000,132
2010-11-18,02:05:00,639.5000,641.0000,639.0000,639.7500,112
2010-11-18,02:10:00,639.5000,640.7500,638.7500,639.5000,118
2010-11-18,02:15:00,639.2500,640.0000,638.7500,638.7500,305
2010-11-18,02:20:00,639.2500,640.0000,638.2500,639.5000,406
2010-11-18,02:25:00,639.5000,640.0000,638.7500,639.5000,115
2010-11-18,02:30:00,639.5000,640.0000,639.0000,639.2500,161
2010-11-18,02:35:00,639.2500,639.2500,638.2500,639.0000,159
2010-11-18,02:40:00,638.7500,638.7500,636.5000,637.5000,373
2010-11-18,02:45:00,637.2500,638.2500,636.2500,636.5000,232
2010-11-18,02:50:00,636.7500,636.7500,633.0000,633.2500,846
2010-11-18,02:55:00,633.0000,635.0000,631.7500,634.5000,659
2010-11-18,03:00:00,634.5000,634.7500,633.0000,634.5000,314
2010-11-18,03:05:00,634.2500,636.2500,634.2500,635.2500,645
2010-11-18,03:10:00,635.5000,635.7500,632.0000,633.2500,1441
2010-11-18,03:40:00,632.5000,632.5000,632.5000,632.5000,1
2010-11-18,08:00:00,633.7500,636.7500,633.2500,636.7500,440
2010-11-18,08:05:00,636.7500,637.0000,636.5000,636.7500,51
2010-11-18,08:10:00,636.5000,638.0000,636.5000,637.5000,159
2010-11-18,08:15:00,637.5000,638.7500,637.5000,638.7500,107
2010-11-18,08:20:00,638.5000,639.0000,638.2500,639.0000,136
2010-11-18,08:25:00,638.7500,639.7500,638.7500,639.7500,138
2010-11-18,08:30:00,639.7500,640.0000,639.2500,640.0000,69
2010-11-18,08:35:00,639.5000,639.7500,639.5000,639.7500,9
2010-11-18,08:40:00,639.7500,641.2500,639.7500,641.2500,95
2010-11-18,08:45:00,640.7500,641.0000,640.5000,641.0000,51
2010-11-18,08:50:00,640.5000,641.2500,640.0000,641.2500,14
2010-11-18,08:55:00,640.2500,641.0000,640.0000,640.7500,31
2010-11-18,09:00:00,640.2500,640.2500,639.7500,640.2500,12
2010-11-18,09:05:00,639.5000,641.2500,639.5000,640.5000,22
2010-11-18,09:10:00,640.5000,640.5000,640.0000,640.0000,6
2010-11-18,09:15:00,640.5000,640.5000,640.0000,640.0000,6
2010-11-18,09:20:00,640.5000,640.5000,639.7500,639.7500,10
2010-11-18,09:25:00,639.7500,640.0000,639.7500,640.0000,9
2010-11-18,09:30:00,640.7500,640.7500,640.0000,640.2500,3
2010-11-18,09:35:00,640.0000,640.0000,640.0000,640.0000,1
2010-11-18,09:40:00,639.7500,640.5000,639.5000,640.5000,11
2010-11-18,09:45:00,639.5000,640.0000,639.2500,639.5000,20
2010-11-18,09:50:00,639.0000,639.5000,639.0000,639.5000,9
2010-11-18,09:55:00,639.5000,639.5000,638.7500,638.7500,23
2010-11-18,10:00:00,639.0000,639.5000,638.7500,638.7500,5
2010-11-18,10:05:00,638.7500,638.7500,638.5000,638.5000,8
2010-11-18,10:10:00,638.7500,639.2500,638.5000,639.2500,18
2010-11-18,10:15:00,639.0000,639.0000,639.0000,639.0000,1
2010-11-18,10:20:00,639.0000,639.0000,638.7500,638.7500,10
2010-11-18,10:30:00,639.0000,639.0000,638.5000,638.5000,4
2010-11-18,10:35:00,638.5000,639.5000,638.5000,639.5000,46
2010-11-18,10:40:00,639.5000,639.5000,639.5000,639.5000,7
2010-11-18,10:45:00,638.7500,639.2500,637.5000,638.0000,137
2010-11-18,10:50:00,638.0000,638.2500,638.0000,638.2500,41
2010-11-18,10:55:00,638.0000,638.0000,638.0000,638.0000,8
2010-11-18,11:00:00,638.2500,638.2500,637.2500,638.0000,69
2010-11-18,11:10:00,638.2500,638.5000,638.2500,638.5000,27
2010-11-18,11:15:00,638.2500,638.2500,638.2500,638.2500,2
2010-11-18,11:20:00,638.2500,640.0000,638.2500,640.0000,60
2010-11-18,11:25:00,640.0000,642.0000,640.0000,642.0000,89
2010-11-18,11:30:00,642.0000,642.0000,642.0000,642.0000,10
2010-11-18,11:35:00,642.0000,642.0000,641.5000,641.5000,31
2010-11-18,11:40:00,641.2500,641.7500,641.0000,641.7500,15
2010-11-18,11:45:00,641.5000,641.5000,641.5000,641.5000,10
2010-11-18,11:50:00,642.0000,642.0000,641.5000,641.5000,6
2010-11-18,11:55:00,641.2500,641.2500,641.0000,641.0000,4
2010-11-18,12:10:00,641.2500,641.5000,641.2500,641.5000,3
2010-11-18,12:15:00,641.5000,642.5000,641.5000,642.0000,19
2010-11-18,12:20:00,641.7500,641.7500,641.7500,641.7500,1
2010-11-18,12:25:00,641.2500,642.5000,641.2500,642.0000,50
2010-11-18,12:30:00,641.7500,642.7500,641.7500,642.7500,25
2010-11-18,12:35:00,642.0000,642.0000,641.7500,641.7500,10
2010-11-18,12:40:00,642.0000,642.7500,642.0000,642.7500,2
2010-11-18,12:45:00,642.7500,642.7500,642.7500,642.7500,1
2010-11-18,12:55:00,642.2500,642.7500,642.2500,642.7500,23
2010-11-18,13:00:00,642.5000,643.5000,642.5000,643.2500,56
2010-11-18,13:05:00,643.0000,643.5000,642.7500,643.5000,80
2010-11-18,13:10:00,643.7500,643.7500,643.7500,643.7500,52
2010-11-18,13:15:00,643.7500,644.0000,643.5000,643.5000,56
2010-11-18,13:20:00,643.5000,643.5000,643.2500,643.2500,2
2010-11-18,13:25:00,644.0000,644.5000,643.7500,644.5000,87
2010-11-18,13:30:00,644.5000,644.5000,644.2500,644.2500,40
2010-11-18,13:35:00,644.0000,644.2500,644.0000,644.2500,12
2010-11-18,13:40:00,644.0000,644.0000,643.5000,643.7500,54
2010-11-18,13:45:00,643.5000,644.0000,643.5000,644.0000,26
2010-11-18,13:55:00,643.7500,644.5000,643.5000,644.5000,24
2010-11-18,14:00:00,644.5000,644.5000,643.5000,643.5000,5
2010-11-18,14:05:00,644.0000,644.5000,644.0000,644.5000,3
2010-11-18,14:10:00,644.0000,644.0000,644.0000,644.0000,1
2010-11-18,14:15:00,644.0000,644.0000,644.0000,644.0000,50
2010-11-18,14:20:00,644.5000,644.5000,644.5000,644.5000,5
2010-11-18,14:25:00,644.5000,644.5000,644.5000,644.5000,5
2010-11-18,14:30:00,644.0000,644.5000,644.0000,644.5000,8
2010-11-18,14:35:00,644.5000,644.5000,644.5000,644.5000,2
2010-11-18,14:40:00,644.5000,644.5000,644.0000,644.2500,127
2010-11-18,14:45:00,644.0000,644.2500,644.0000,644.2500,36
2010-11-18,14:50:00,644.2500,644.5000,644.2500,644.5000,8
2010-11-18,14:55:00,644.2500,644.2500,644.2500,644.2500,1
2010-11-18,15:05:00,644.2500,644.2500,644.0000,644.0000,59
2010-11-18,15:10:00,644.0000,644.2500,644.0000,644.2500,13
2010-11-18,15:15:00,644.2500,644.7500,643.7500,644.5000,15
2010-11-18,15:20:00,644.0000,644.7500,644.0000,644.5000,31
2010-11-18,15:25:00,644.7500,645.2500,644.5000,644.7500,52
2010-11-18,15:30:00,644.7500,645.2500,644.7500,645.2500,21
2010-11-18,15:35:00,645.0000,645.7500,645.0000,645.2500,37
2010-11-18,15:40:00,645.7500,646.5000,645.2500,646.5000,79
2010-11-18,15:45:00,646.5000,646.7500,646.0000,646.7500,31
2010-11-18,15:50:00,646.5000,647.0000,645.7500,647.0000,14
2010-11-18,15:55:00,646.5000,653.7500,646.5000,652.0000,521
2010-11-18,16:00:00,651.2500,652.0000,650.7500,651.2500,71
2010-11-18,16:05:00,651.5000,653.5000,650.2500,650.7500,179
2010-11-18,16:10:00,651.0000,653.5000,650.2500,651.5000,51
2010-11-18,16:15:00,651.7500,652.2500,651.5000,652.0000,22
2010-11-18,16:20:00,652.0000,652.5000,651.5000,651.5000,77
2010-11-18,16:25:00,652.0000,653.0000,652.0000,652.5000,44
2010-11-18,16:30:00,652.7500,655.2500,652.7500,655.0000,124
2010-11-18,16:35:00,655.2500,656.7500,654.5000,656.0000,36
2010-11-18,16:40:00,655.0000,655.5000,654.5000,654.7500,60
2010-11-18,16:45:00,654.7500,655.0000,653.5000,653.5000,104
2010-11-18,16:50:00,654.5000,655.7500,653.7500,655.7500,65
2010-11-18,16:55:00,655.0000,655.0000,654.2500,654.7500,100
2010-11-18,17:00:00,654.5000,655.5000,654.2500,655.0000,32
2010-11-18,17:05:00,654.7500,655.0000,653.0000,653.0000,97
2010-11-18,17:10:00,653.5000,653.7500,653.0000,653.0000,52
2010-11-18,17:15:00,653.5000,654.5000,653.2500,654.5000,125
2010-11-18,17:20:00,654.0000,656.7500,654.0000,656.7500,82
2010-11-18,17:25:00,656.5000,657.0000,655.0000,656.2500,35
2010-11-18,17:30:00,655.2500,655.2500,653.7500,654.7500,28
2010-11-18,17:35:00,654.5000,655.0000,654.0000,654.0000,108
2010-11-18,17:40:00,654.0000,656.7500,654.0000,654.7500,133
2010-11-18,17:45:00,654.5000,655.0000,652.7500,653.7500,42
2010-11-18,17:50:00,653.7500,654.2500,653.0000,653.0000,48
2010-11-18,17:55:00,653.5000,654.2500,652.7500,653.7500,79
2010-11-18,18:00:00,654.7500,657.0000,654.5000,656.7500,78
2010-11-18,18:05:00,656.5000,657.0000,656.0000,657.0000,10
2010-11-18,18:10:00,656.7500,656.7500,655.0000,655.5000,33
2010-11-18,18:15:00,655.5000,655.5000,655.0000,655.0000,13
2010-11-18,18:20:00,655.5000,655.7500,655.5000,655.7500,6
2010-11-18,18:25:00,655.0000,655.2500,653.5000,654.0000,52
2010-11-18,18:30:00,654.0000,654.0000,653.5000,654.0000,38
2010-11-18,18:35:00,654.0000,654.2500,653.5000,654.2500,72
2010-11-18,18:40:00,654.7500,654.7500,654.7500,654.7500,7
2010-11-18,18:45:00,654.0000,654.5000,653.7500,654.5000,3
2010-11-18,18:50:00,654.0000,654.0000,654.0000,654.0000,10
2010-11-18,18:55:00,654.5000,654.5000,654.5000,654.5000,2
2010-11-18,19:00:00,654.0000,656.0000,654.0000,655.5000,62
2010-11-18,19:05:00,655.2500,655.5000,654.2500,655.5000,17
2010-11-18,19:10:00,655.5000,655.7500,655.2500,655.2500,8
2010-11-18,19:20:00,654.7500,654.7500,653.7500,654.2500,13
2010-11-18,19:25:00,654.0000,654.0000,653.5000,653.5000,4
2010-11-18,19:30:00,653.7500,654.5000,653.7500,654.2500,14
2010-11-18,19:35:00,654.0000,654.7500,654.0000,654.0000,14
2010-11-18,19:40:00,654.0000,654.5000,653.7500,654.5000,9
2010-11-18,19:45:00,654.5000,654.5000,653.5000,653.5000,20
2010-11-18,19:50:00,653.5000,654.0000,653.5000,653.7500,22
2010-11-18,19:55:00,653.7500,654.7500,653.5000,654.7500,24
2010-11-18,20:00:00,654.2500,655.0000,654.0000,655.0000,47
2010-11-18,20:05:00,654.7500,657.2500,654.2500,656.5000,202
2010-11-18,20:10:00,656.5000,657.0000,656.2500,657.0000,12
2010-11-18,20:15:00,656.7500,656.7500,656.0000,656.0000,14
2010-11-18,20:20:00,656.0000,657.0000,656.0000,656.2500,29
2010-11-18,20:25:00,656.2500,657.2500,655.2500,656.0000,104
2010-11-18,20:30:00,656.0000,657.0000,655.7500,657.0000,77
2010-11-18,20:35:00,656.7500,657.0000,656.2500,656.5000,4
2010-11-18,20:40:00,656.2500,657.0000,655.2500,656.5000,51
2010-11-18,20:45:00,656.5000,656.5000,655.7500,656.0000,17
2010-11-18,20:50:00,656.0000,656.0000,653.0000,653.0000,160
2010-11-18,20:55:00,653.0000,654.5000,651.0000,654.0000,268
2010-11-18,21:00:00,654.2500,654.7500,653.5000,654.0000,51
2010-11-18,21:05:00,654.0000,654.7500,653.2500,653.7500,41
2010-11-18,21:10:00,653.7500,653.7500,653.0000,653.5000,13
2010-11-18,23:30:00,649.0000,654.2500,646.2500,654.2500,2532
2010-11-18,23:35:00,654.2500,655.0000,650.2500,650.5000,1639
2010-11-18,23:40:00,650.7500,652.2500,649.0000,650.7500,941
2010-11-18,23:45:00,650.7500,651.0000,647.5000,650.7500,835
2010-11-18,23:50:00,650.7500,652.7500,648.0000,648.5000,596
2010-11-18,23:55:00,648.5000,649.7500,648.0000,648.0000,221
2010-11-19,00:00:00,647.7500,648.0000,644.0000,644.0000,1051
2010-11-19,00:05:00,644.2500,647.5000,643.5000,645.0000,631
2010-11-19,00:10:00,644.7500,646.0000,644.2500,645.7500,157
2010-11-19,00:15:00,646.0000,649.0000,645.5000,649.0000,449
2010-11-19,00:20:00,648.7500,650.0000,648.7500,649.0000,203
2010-11-19,00:25:00,649.5000,650.2500,648.0000,648.0000,175
2010-11-19,00:30:00,648.5000,648.7500,646.5000,646.5000,174
2010-11-19,00:35:00,646.5000,647.7500,646.2500,647.5000,131
2010-11-19,00:40:00,647.5000,647.7500,646.0000,646.5000,99
2010-11-19,00:45:00,646.5000,647.5000,646.0000,647.5000,171
2010-11-19,00:50:00,647.2500,648.0000,647.0000,647.2500,82
2010-11-19,00:55:00,647.2500,648.0000,646.0000,646.0000,153
2010-11-19,01:00:00,646.5000,649.0000,646.2500,648.7500,182
2010-11-19,01:05:00,649.0000,650.0000,648.5000,649.5000,167
2010-11-19,01:10:00,649.5000,649.5000,647.5000,647.5000,108
2010-11-19,01:15:00,647.2500,648.2500,647.0000,647.5000,66
2010-11-19,01:20:00,647.5000,647.5000,645.0000,645.0000,162
2010-11-19,01:25:00,645.2500,645.2500,643.7500,643.7500,206
2010-11-19,01:30:00,644.0000,645.5000,642.5000,645.5000,411
2010-11-19,01:35:00,645.2500,645.5000,645.0000,645.0000,26
2010-11-19,01:40:00,645.2500,645.2500,644.2500,644.7500,153
2010-11-19,01:45:00,644.7500,645.0000,644.2500,644.2500,132
2010-11-19,01:50:00,644.5000,645.2500,644.0000,645.0000,61
2010-11-19,01:55:00,645.0000,645.0000,643.2500,643.7500,438
2010-11-19,02:00:00,643.7500,644.2500,643.0000,644.0000,155
2010-11-19,02:05:00,643.7500,643.7500,643.2500,643.2500,88
2010-11-19,02:10:00,643.2500,643.2500,642.2500,643.2500,696
2010-11-19,02:15:00,643.2500,643.7500,642.5000,642.7500,182
2010-11-19,02:20:00,642.5000,644.0000,642.2500,643.0000,187
2010-11-19,02:25:00,643.2500,643.7500,642.7500,643.5000,165
2010-11-19,02:30:00,643.5000,646.0000,643.5000,645.5000,355
2010-11-19,02:35:00,645.0000,646.5000,644.2500,646.5000,384
2010-11-19,02:40:00,646.5000,646.5000,645.2500,645.7500,171
2010-11-19,02:45:00,645.5000,646.2500,643.7500,644.5000,271
2010-11-19,02:50:00,644.5000,645.0000,644.0000,644.2500,362
2010-11-19,02:55:00,644.2500,645.0000,644.2500,644.5000,185
2010-11-19,03:00:00,644.2500,644.7500,643.2500,644.2500,204
2010-11-19,03:05:00,644.2500,645.5000,643.7500,645.5000,365
2010-11-19,03:10:00,645.2500,646.0000,644.5000,645.5000,1644
2010-11-19,03:40:00,645.2500,645.2500,645.2500,645.2500,1
2010-11-19,08:00:00,649.7500,652.0000,647.2500,651.2500,494
2010-11-19,08:05:00,651.2500,652.5000,650.7500,651.5000,180
2010-11-19,08:10:00,652.0000,652.5000,651.0000,652.5000,45
2010-11-19,08:15:00,652.0000,652.5000,651.7500,651.7500,20
2010-11-19,08:20:00,651.7500,652.5000,651.7500,652.0000,14
2010-11-19,08:25:00,651.5000,651.5000,648.7500,649.2500,148
2010-11-19,08:30:00,649.7500,650.7500,649.7500,650.7500,10
2010-11-19,08:35:00,651.2500,651.5000,650.5000,650.5000,67
2010-11-19,08:40:00,650.7500,651.0000,650.7500,651.0000,3
2010-11-19,08:45:00,651.5000,652.0000,651.5000,652.0000,6
2010-11-19,08:50:00,651.2500,652.0000,651.2500,652.0000,12
2010-11-19,08:55:00,652.0000,652.0000,651.5000,651.5000,11
2010-11-19,09:00:00,652.0000,653.5000,651.5000,651.5000,56
2010-11-19,09:05:00,651.5000,651.5000,651.5000,651.5000,4
2010-11-19,09:10:00,651.7500,651.7500,650.7500,650.7500,12
2010-11-19,09:15:00,651.0000,651.0000,650.5000,650.5000,37
2010-11-19,09:20:00,650.7500,651.0000,650.5000,650.5000,40
2010-11-19,09:25:00,650.5000,650.5000,650.0000,650.0000,5
2010-11-19,09:30:00,650.7500,650.7500,650.7500,650.7500,4
2010-11-19,09:35:00,650.0000,650.0000,649.0000,649.0000,12
2010-11-19,09:40:00,648.5000,649.0000,648.5000,649.0000,8
2010-11-19,09:45:00,649.0000,649.0000,649.0000,649.0000,2
2010-11-19,09:50:00,648.7500,648.7500,648.7500,648.7500,2
2010-11-19,09:55:00,648.7500,649.7500,648.7500,649.7500,2
2010-11-19,10:00:00,648.7500,649.5000,648.7500,649.5000,76
2010-11-19,10:05:00,649.5000,650.5000,649.5000,650.5000,8
2010-11-19,10:10:00,650.2500,650.7500,650.2500,650.7500,10
2010-11-19,10:15:00,650.7500,651.5000,650.7500,651.5000,9
2010-11-19,10:20:00,651.5000,653.0000,651.5000,653.0000,24
2010-11-19,10:25:00,653.0000,653.0000,653.0000,653.0000,6
2010-11-19,10:30:00,652.7500,653.2500,652.7500,653.0000,15
2010-11-19,10:35:00,652.5000,652.5000,651.7500,652.5000,22
2010-11-19,10:40:00,652.5000,653.0000,652.5000,653.0000,8
2010-11-19,10:45:00,652.7500,652.7500,652.7500,652.7500,1
2010-11-19,10:50:00,652.5000,653.2500,652.5000,653.2500,9
2010-11-19,10:55:00,653.2500,653.2500,651.5000,651.5000,36
2010-11-19,11:00:00,651.0000,652.0000,650.5000,650.5000,20
2010-11-19,11:05:00,650.2500,650.2500,648.7500,648.7500,32
2010-11-19,11:10:00,649.0000,649.0000,648.2500,649.0000,24
2010-11-19,11:15:00,648.5000,648.5000,648.5000,648.5000,12
2010-11-19,11:20:00,648.2500,648.2500,645.5000,645.5000,168
2010-11-19,11:25:00,645.5000,646.2500,645.5000,646.0000,25
2010-11-19,11:30:00,646.0000,646.0000,641.5000,641.5000,131
2010-11-19,11:35:00,642.0000,644.5000,642.0000,644.2500,24
2010-11-19,11:40:00,643.2500,643.7500,642.7500,643.7500,9
2010-11-19,11:50:00,643.2500,643.2500,642.2500,642.2500,49
2010-11-19,11:55:00,642.5000,643.0000,642.5000,643.0000,9
2010-11-19,12:00:00,642.5000,642.7500,642.5000,642.7500,6
2010-11-19,12:05:00,643.0000,643.0000,643.0000,643.0000,2
2010-11-19,12:10:00,643.0000,643.0000,642.7500,643.0000,9
2010-11-19,12:15:00,643.0000,643.5000,642.7500,643.5000,6
2010-11-19,12:20:00,643.7500,643.7500,643.7500,643.7500,15
2010-11-19,12:25:00,643.7500,643.7500,643.0000,643.5000,12
2010-11-19,12:30:00,643.5000,643.7500,643.5000,643.7500,9
2010-11-19,12:35:00,643.7500,643.7500,643.5000,643.7500,4
2010-11-19,12:40:00,643.7500,643.7500,642.0000,642.0000,21
2010-11-19,12:45:00,643.0000,643.2500,643.0000,643.2500,5
2010-11-19,12:55:00,643.7500,644.5000,643.7500,644.5000,12
2010-11-19,13:05:00,644.7500,644.7500,644.7500,644.7500,3
2010-11-19,13:20:00,643.0000,643.0000,643.0000,643.0000,1
2010-11-19,13:25:00,643.7500,644.0000,643.7500,644.0000,8
2010-11-19,13:35:00,644.0000,644.0000,644.0000,644.0000,5
2010-11-19,13:40:00,643.7500,644.0000,643.5000,644.0000,10
2010-11-19,13:45:00,643.7500,643.7500,643.7500,643.7500,21
2010-11-19,13:50:00,643.7500,643.7500,642.0000,642.7500,82
2010-11-19,13:55:00,642.7500,643.0000,642.7500,643.0000,50
2010-11-19,14:00:00,642.7500,643.0000,642.7500,643.0000,9
2010-11-19,14:05:00,644.0000,644.5000,644.0000,644.5000,13
2010-11-19,14:10:00,644.2500,645.0000,644.2500,645.0000,6
2010-11-19,14:15:00,645.0000,645.2500,644.7500,644.7500,37
2010-11-19,14:20:00,645.5000,646.2500,645.5000,646.2500,9
2010-11-19,14:25:00,646.0000,646.2500,645.5000,645.5000,4
2010-11-19,14:30:00,646.2500,646.5000,645.5000,645.5000,13
2010-11-19,14:35:00,646.5000,647.0000,646.5000,647.0000,9
2010-11-19,14:40:00,647.0000,647.0000,646.7500,647.0000,24
2010-11-19,14:45:00,646.5000,647.0000,646.0000,646.0000,9
2010-11-19,14:50:00,647.0000,647.0000,647.0000,647.0000,1
2010-11-19,14:55:00,647.2500,647.2500,646.5000,646.5000,5
2010-11-19,15:00:00,647.0000,648.2500,647.0000,647.5000,13
2010-11-19,15:05:00,647.0000,647.0000,647.0000,647.0000,2
2010-11-19,15:10:00,647.5000,647.7500,647.5000,647.7500,3
2010-11-19,15:15:00,647.5000,648.0000,647.5000,648.0000,5
2010-11-19,15:25:00,647.5000,647.7500,647.2500,647.7500,10
2010-11-19,15:30:00,648.0000,648.0000,646.5000,646.5000,7
2010-11-19,15:35:00,647.0000,647.5000,647.0000,647.5000,7
2010-11-19,15:40:00,648.2500,649.0000,647.7500,649.0000,34
2010-11-19,15:45:00,648.5000,648.7500,648.5000,648.7500,2
2010-11-19,15:50:00,649.2500,650.7500,648.5000,649.5000,25
2010-11-19,15:55:00,649.2500,649.2500,649.2500,649.2500,2
2010-11-19,16:00:00,649.5000,649.5000,649.0000,649.0000,4
2010-11-19,16:05:00,649.2500,649.7500,649.2500,649.7500,19
2010-11-19,16:10:00,649.5000,649.5000,649.5000,649.5000,8
2010-11-19,16:15:00,650.0000,650.2500,649.7500,650.2500,34
2010-11-19,16:20:00,650.5000,650.5000,650.2500,650.5000,18
2010-11-19,16:25:00,650.7500,651.7500,650.7500,651.7500,71
2010-11-19,16:30:00,652.0000,652.5000,650.7500,651.5000,46
2010-11-19,16:35:00,651.5000,651.7500,651.2500,651.2500,22
2010-11-19,16:40:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-19,16:45:00,650.5000,651.7500,649.7500,651.7500,58
2010-11-19,16:50:00,651.7500,652.5000,651.7500,652.5000,48
2010-11-19,16:55:00,652.5000,652.5000,652.2500,652.5000,42
2010-11-19,17:00:00,652.7500,653.0000,652.7500,653.0000,3
2010-11-19,17:05:00,653.0000,653.0000,653.0000,653.0000,2
2010-11-19,17:10:00,652.7500,653.0000,652.7500,652.7500,5
2010-11-19,17:15:00,652.7500,653.2500,652.5000,652.5000,11
2010-11-19,17:20:00,653.0000,653.0000,651.0000,652.0000,19
2010-11-19,17:25:00,652.0000,652.0000,650.5000,651.5000,34
2010-11-19,17:30:00,651.5000,652.0000,651.5000,651.5000,13
2010-11-19,17:35:00,652.0000,652.0000,652.0000,652.0000,5
2010-11-19,17:40:00,651.0000,651.0000,651.0000,651.0000,11
2010-11-19,17:45:00,651.0000,651.0000,650.5000,651.0000,58
2010-11-19,17:50:00,651.0000,651.0000,651.0000,651.0000,120
2010-11-19,17:55:00,651.0000,651.0000,650.7500,651.0000,14
2010-11-19,18:00:00,651.0000,651.0000,651.0000,651.0000,7
2010-11-19,18:05:00,651.0000,651.0000,650.7500,650.7500,2
2010-11-19,18:10:00,650.5000,651.0000,650.5000,651.0000,119
2010-11-19,18:15:00,651.0000,651.0000,650.0000,650.5000,55
2010-11-19,18:20:00,650.0000,651.0000,650.0000,651.0000,49
2010-11-19,18:25:00,651.0000,651.0000,651.0000,651.0000,50
2010-11-19,18:30:00,651.0000,651.0000,648.5000,648.5000,88
2010-11-19,18:35:00,649.5000,649.5000,648.5000,648.7500,23
2010-11-19,18:40:00,649.7500,651.0000,649.0000,650.5000,23
2010-11-19,18:45:00,651.0000,651.0000,649.5000,650.5000,30
2010-11-19,18:50:00,650.2500,650.2500,650.0000,650.2500,5
2010-11-19,18:55:00,650.2500,650.5000,650.0000,650.0000,10
2010-11-19,19:00:00,649.0000,650.2500,649.0000,650.2500,46
2010-11-19,19:05:00,650.5000,650.7500,649.2500,649.2500,82
2010-11-19,19:10:00,649.0000,649.0000,647.2500,647.5000,57
2010-11-19,19:15:00,647.2500,647.5000,645.5000,647.5000,180
2010-11-19,19:20:00,647.5000,648.7500,647.2500,648.7500,15
2010-11-19,19:25:00,648.7500,649.0000,648.2500,648.2500,5
2010-11-19,19:30:00,648.0000,648.5000,646.7500,648.0000,28
2010-11-19,19:35:00,647.2500,647.2500,647.0000,647.0000,7
2010-11-19,19:40:00,647.7500,647.7500,646.5000,647.2500,22
2010-11-19,19:45:00,647.0000,647.2500,646.5000,646.5000,10
2010-11-19,19:50:00,646.5000,647.2500,646.5000,647.2500,48
2010-11-19,20:00:00,646.7500,647.0000,645.5000,645.5000,28
2010-11-19,20:05:00,646.2500,647.7500,646.0000,646.2500,40
2010-11-19,20:10:00,646.7500,648.7500,646.7500,648.5000,15
2010-11-19,20:15:00,647.7500,647.7500,647.7500,647.7500,1
2010-11-19,20:20:00,647.2500,647.2500,646.7500,646.7500,5
2010-11-19,20:25:00,646.2500,646.2500,644.2500,644.2500,29
2010-11-19,20:30:00,644.2500,644.2500,643.7500,643.7500,11
2010-11-19,20:35:00,643.7500,644.7500,642.2500,643.5000,58
2010-11-19,20:40:00,642.7500,643.2500,641.0000,641.7500,143
2010-11-19,20:45:00,642.0000,642.2500,641.0000,642.2500,38
2010-11-19,20:50:00,642.0000,644.0000,642.0000,644.0000,48
2010-11-19,20:55:00,643.0000,644.0000,643.0000,644.0000,12
2010-11-19,21:00:00,642.7500,642.7500,641.0000,641.0000,57
2010-11-19,21:05:00,642.0000,642.0000,641.0000,641.0000,54
2010-11-19,21:10:00,641.0000,641.0000,639.0000,640.0000,331
2010-11-19,23:30:00,639.7500,644.0000,636.2500,643.7500,2545
2010-11-19,23:35:00,643.5000,645.7500,642.0000,643.5000,1036
2010-11-19,23:40:00,643.0000,645.5000,642.7500,645.5000,1215
2010-11-19,23:45:00,645.5000,651.7500,645.2500,650.2500,1246
2010-11-19,23:50:00,650.7500,652.0000,649.7500,649.7500,862
2010-11-19,23:55:00,650.0000,651.0000,649.2500,649.2500,493
2010-11-20,00:00:00,649.5000,653.2500,649.5000,652.0000,771
2010-11-20,00:05:00,652.0000,652.7500,651.0000,651.5000,191
2010-11-20,00:10:00,651.5000,651.5000,645.7500,646.5000,752
2010-11-20,00:15:00,646.2500,647.7500,645.7500,647.5000,200
2010-11-20,00:20:00,647.7500,648.2500,646.5000,648.2500,290
2010-11-20,00:25:00,648.0000,650.0000,647.5000,650.0000,299
2010-11-20,00:30:00,650.0000,650.2500,649.2500,649.7500,554
2010-11-20,00:35:00,649.5000,650.0000,648.7500,649.0000,390
2010-11-20,00:40:00,649.0000,650.0000,647.5000,648.7500,582
2010-11-20,00:45:00,649.0000,649.7500,648.2500,649.2500,124
2010-11-20,00:50:00,649.2500,649.5000,648.5000,649.5000,323
2010-11-20,00:55:00,649.7500,649.7500,647.5000,648.0000,151
2010-11-20,01:00:00,648.0000,650.7500,648.0000,650.5000,237
2010-11-20,01:05:00,650.0000,653.0000,650.0000,653.0000,271
2010-11-20,01:10:00,653.0000,657.7500,653.0000,653.7500,1257
2010-11-20,01:15:00,654.0000,654.7500,652.5000,653.2500,314
2010-11-20,01:20:00,653.5000,654.0000,649.7500,650.0000,425
2010-11-20,01:25:00,649.5000,651.5000,649.0000,649.7500,281
2010-11-20,01:30:00,649.2500,650.5000,648.5000,649.7500,319
2010-11-20,01:35:00,649.7500,650.2500,648.0000,649.2500,520
2010-11-20,01:40:00,649.0000,651.0000,648.7500,650.2500,307
2010-11-20,01:45:00,650.0000,650.5000,649.7500,649.7500,121
2010-11-20,01:50:00,650.0000,652.0000,650.0000,651.7500,157
2010-11-20,01:55:00,651.7500,652.0000,649.7500,650.2500,142
2010-11-20,02:00:00,650.2500,651.7500,650.0000,650.7500,244
2010-11-20,02:05:00,650.2500,650.7500,649.7500,650.0000,61
2010-11-20,02:10:00,650.2500,650.2500,645.5000,646.5000,431
2010-11-20,02:15:00,646.7500,648.2500,644.7500,647.5000,530
2010-11-20,02:20:00,647.2500,648.0000,645.7500,645.7500,197
2010-11-20,02:25:00,645.7500,649.0000,645.5000,648.5000,305
2010-11-20,02:30:00,648.7500,649.0000,647.5000,647.7500,121
2010-11-20,02:35:00,647.7500,649.0000,647.2500,648.5000,124
2010-11-20,02:40:00,648.0000,648.5000,645.5000,647.2500,259
2010-11-20,02:45:00,647.2500,647.7500,645.7500,646.0000,212
2010-11-20,02:50:00,646.0000,647.2500,646.0000,646.0000,106
2010-11-20,02:55:00,646.0000,647.5000,645.7500,647.0000,225
2010-11-20,03:00:00,647.0000,648.5000,645.5000,648.5000,298
2010-11-20,03:05:00,648.5000,648.7500,647.0000,647.5000,256
2010-11-20,03:10:00,648.0000,650.0000,641.5000,643.0000,1935
2010-11-20,03:40:00,644.5000,644.5000,644.5000,644.5000,1
2010-11-22,08:00:00,643.7500,645.0000,639.7500,641.0000,419
2010-11-22,08:05:00,640.7500,643.2500,639.0000,643.0000,446
2010-11-22,08:10:00,642.7500,643.7500,642.2500,643.2500,130
2010-11-22,08:15:00,643.0000,646.2500,642.7500,645.7500,90
2010-11-22,08:20:00,646.0000,646.5000,644.0000,644.5000,72
2010-11-22,08:25:00,645.2500,648.7500,645.2500,648.2500,148
2010-11-22,08:30:00,648.2500,649.5000,648.0000,648.2500,91
2010-11-22,08:35:00,648.5000,649.5000,647.7500,649.5000,60
2010-11-22,08:40:00,649.0000,651.7500,649.0000,651.2500,137
2010-11-22,08:45:00,651.2500,651.2500,649.0000,649.5000,59
2010-11-22,08:50:00,649.5000,649.5000,648.0000,648.0000,40
2010-11-22,08:55:00,648.7500,651.7500,648.7500,651.5000,63
2010-11-22,09:00:00,651.7500,652.7500,650.5000,651.2500,133
2010-11-22,09:05:00,651.2500,651.7500,651.2500,651.7500,33
2010-11-22,09:10:00,651.7500,652.5000,651.7500,652.5000,11
2010-11-22,09:15:00,651.2500,651.2500,651.2500,651.2500,3
2010-11-22,09:20:00,652.2500,652.2500,652.2500,652.2500,3
2010-11-22,09:25:00,651.7500,652.5000,651.2500,652.5000,24
2010-11-22,09:30:00,652.2500,652.7500,652.0000,652.0000,15
2010-11-22,09:35:00,651.5000,652.0000,651.2500,652.0000,11
2010-11-22,09:45:00,652.0000,652.2500,652.0000,652.2500,2
2010-11-22,09:50:00,652.5000,652.5000,652.5000,652.5000,2
2010-11-22,09:55:00,652.0000,652.0000,651.5000,651.5000,3
2010-11-22,10:00:00,651.0000,651.0000,651.0000,651.0000,6
2010-11-22,10:05:00,651.2500,651.2500,651.2500,651.2500,5
2010-11-22,10:10:00,651.0000,651.5000,650.7500,651.2500,19
2010-11-22,10:20:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-22,10:25:00,650.5000,650.5000,650.5000,650.5000,3
2010-11-22,10:30:00,650.2500,650.2500,649.5000,649.5000,6
2010-11-22,10:35:00,649.7500,649.7500,649.5000,649.5000,6
2010-11-22,10:40:00,649.7500,650.0000,649.7500,649.7500,5
2010-11-22,10:45:00,650.0000,650.0000,650.0000,650.0000,15
2010-11-22,10:50:00,650.0000,650.7500,650.0000,650.5000,10
2010-11-22,10:55:00,650.5000,651.0000,650.5000,651.0000,21
2010-11-22,11:00:00,651.0000,651.0000,651.0000,651.0000,5
2010-11-22,11:05:00,650.0000,650.0000,650.0000,650.0000,1
2010-11-22,11:10:00,650.2500,650.2500,649.7500,649.7500,13
2010-11-22,11:15:00,650.2500,650.2500,650.2500,650.2500,3
2010-11-22,11:25:00,650.7500,651.0000,650.7500,651.0000,3
2010-11-22,11:30:00,651.0000,651.0000,651.0000,651.0000,22
2010-11-22,11:35:00,651.0000,651.0000,651.0000,651.0000,5
2010-11-22,11:50:00,650.5000,650.5000,650.0000,650.0000,9
2010-11-22,11:55:00,650.5000,651.0000,650.5000,651.0000,36
2010-11-22,12:00:00,651.0000,652.0000,651.0000,651.5000,69
2010-11-22,12:05:00,651.5000,652.2500,651.5000,652.0000,55
2010-11-22,12:10:00,652.0000,652.0000,651.7500,652.0000,44
2010-11-22,12:15:00,652.0000,652.0000,652.0000,652.0000,7
2010-11-22,12:25:00,651.5000,651.7500,651.5000,651.7500,3
2010-11-22,12:30:00,651.2500,651.5000,651.2500,651.5000,5
2010-11-22,12:35:00,651.5000,651.5000,651.0000,651.0000,3
2010-11-22,12:40:00,650.5000,650.7500,650.2500,650.7500,7
2010-11-22,12:45:00,650.7500,650.7500,650.5000,650.5000,4
2010-11-22,12:50:00,650.5000,650.5000,650.5000,650.5000,1
2010-11-22,13:00:00,651.2500,651.2500,651.2500,651.2500,2
2010-11-22,13:05:00,650.7500,651.5000,650.7500,651.5000,22
2010-11-22,13:10:00,651.5000,651.5000,651.5000,651.5000,4
2010-11-22,13:15:00,651.2500,651.2500,651.2500,651.2500,10
2010-11-22,13:35:00,650.5000,650.5000,650.5000,650.5000,3
2010-11-22,13:40:00,650.5000,650.5000,650.2500,650.2500,4
2010-11-22,13:45:00,651.0000,651.0000,650.2500,650.2500,11
2010-11-22,13:55:00,650.2500,650.2500,650.2500,650.2500,2
2010-11-22,14:10:00,650.2500,650.2500,650.2500,650.2500,1
2010-11-22,14:25:00,650.2500,650.2500,650.2500,650.2500,9
2010-11-22,14:35:00,650.2500,650.2500,650.0000,650.0000,18
2010-11-22,14:40:00,649.7500,649.7500,649.5000,649.5000,33
2010-11-22,14:45:00,649.5000,650.0000,649.5000,649.7500,11
2010-11-22,14:55:00,649.5000,649.7500,649.5000,649.7500,35
2010-11-22,15:00:00,649.7500,650.0000,649.2500,649.2500,15
2010-11-22,15:05:00,649.2500,650.0000,649.2500,650.0000,9
2010-11-22,15:25:00,650.7500,651.5000,650.7500,651.5000,72
2010-11-22,15:30:00,650.7500,650.7500,650.2500,650.2500,6
2010-11-22,15:35:00,650.5000,651.5000,650.5000,650.5000,37
2010-11-22,15:40:00,650.7500,650.7500,650.7500,650.7500,1
2010-11-22,15:45:00,651.2500,651.2500,650.2500,650.2500,15
2010-11-22,15:50:00,650.0000,650.0000,648.0000,649.0000,118
2010-11-22,15:55:00,649.0000,649.5000,648.7500,648.7500,7
2010-11-22,16:00:00,648.7500,648.7500,648.5000,648.7500,10
2010-11-22,16:20:00,649.2500,650.0000,649.2500,650.0000,5
2010-11-22,16:25:00,650.0000,650.5000,650.0000,650.2500,14
2010-11-22,16:30:00,650.5000,650.5000,650.5000,650.5000,3
2010-11-22,16:35:00,650.7500,651.0000,650.7500,651.0000,6
2010-11-22,16:40:00,651.0000,651.2500,650.5000,651.0000,16
2010-11-22,16:45:00,650.5000,651.0000,650.5000,651.0000,18
2010-11-22,16:50:00,651.2500,651.5000,650.7500,650.7500,23
2010-11-22,16:55:00,651.0000,651.0000,650.5000,650.7500,6
2010-11-22,17:00:00,651.0000,651.0000,651.0000,651.0000,6
2010-11-22,17:05:00,651.7500,652.0000,651.7500,652.0000,4
2010-11-22,17:10:00,651.5000,651.5000,651.5000,651.5000,8
2010-11-22,17:15:00,651.2500,651.2500,651.2500,651.2500,1
2010-11-22,17:20:00,651.5000,651.5000,651.0000,651.0000,13
2010-11-22,17:25:00,651.0000,651.0000,650.7500,651.0000,41
2010-11-22,17:30:00,651.0000,651.0000,649.0000,649.0000,80
2010-11-22,17:35:00,649.0000,649.0000,649.0000,649.0000,23
2010-11-22,17:40:00,648.7500,648.7500,648.7500,648.7500,2
2010-11-22,17:45:00,648.5000,648.5000,648.0000,648.2500,13
2010-11-22,17:50:00,648.7500,648.7500,648.5000,648.5000,11
2010-11-22,17:55:00,648.7500,648.7500,648.7500,648.7500,2
2010-11-22,18:00:00,648.5000,648.5000,648.5000,648.5000,2
2010-11-22,18:05:00,648.2500,648.2500,648.2500,648.2500,1
2010-11-22,18:10:00,649.0000,649.0000,648.5000,649.0000,15
2010-11-22,18:15:00,648.5000,648.5000,648.5000,648.5000,2
2010-11-22,18:20:00,649.0000,651.0000,649.0000,649.0000,19
2010-11-22,18:25:00,650.0000,650.5000,650.0000,650.5000,2
2010-11-22,18:30:00,649.0000,650.7500,649.0000,650.7500,4
2010-11-22,18:45:00,648.7500,649.7500,648.2500,649.2500,19
2010-11-22,18:50:00,649.2500,649.5000,648.7500,649.2500,23
2010-11-22,18:55:00,650.0000,651.7500,650.0000,651.5000,59
2010-11-22,19:00:00,651.2500,651.2500,651.2500,651.2500,2
2010-11-22,19:05:00,650.2500,650.2500,649.2500,649.2500,12
2010-11-22,19:10:00,649.7500,649.7500,649.7500,649.7500,3
2010-11-22,19:15:00,649.2500,649.2500,649.0000,649.2500,3
2010-11-22,19:35:00,648.7500,650.0000,648.7500,650.0000,38
2010-11-22,19:40:00,650.5000,651.0000,650.5000,651.0000,12
2010-11-22,19:45:00,650.0000,651.5000,650.0000,651.5000,9
2010-11-22,19:50:00,651.0000,651.0000,649.5000,649.7500,10
2010-11-22,19:55:00,649.5000,650.2500,649.5000,650.2500,2
2010-11-22,20:00:00,649.7500,649.7500,649.0000,649.2500,7
2010-11-22,20:05:00,649.7500,649.7500,649.0000,649.0000,7
2010-11-22,20:10:00,649.7500,649.7500,649.7500,649.7500,1
2010-11-22,20:15:00,649.0000,649.0000,648.0000,648.0000,23
2010-11-22,20:20:00,648.2500,648.7500,647.2500,647.5000,26
2010-11-22,20:25:00,647.5000,647.5000,645.7500,645.7500,95
2010-11-22,20:30:00,645.7500,647.0000,645.7500,647.0000,26
2010-11-22,20:35:00,647.0000,647.5000,647.0000,647.5000,9
2010-11-22,20:40:00,646.7500,646.7500,646.5000,646.7500,6
2010-11-22,20:45:00,646.5000,646.5000,646.0000,646.0000,10
2010-11-22,20:55:00,646.5000,647.5000,646.5000,647.5000,11
2010-11-22,21:00:00,647.5000,648.0000,644.0000,644.7500,152
2010-11-22,21:05:00,644.7500,645.5000,644.7500,645.5000,23
2010-11-22,21:10:00,645.5000,646.5000,644.7500,645.7500,51
2010-11-22,23:30:00,642.7500,647.7500,642.5000,644.2500,1369
2010-11-22,23:35:00,644.0000,651.2500,643.0000,648.7500,1342
2010-11-22,23:40:00,649.0000,652.5000,647.2500,649.0000,1233
2010-11-22,23:45:00,649.5000,650.5000,645.7500,646.7500,294
2010-11-22,23:50:00,646.5000,648.5000,645.5000,648.2500,510
2010-11-22,23:55:00,648.2500,649.0000,646.5000,647.0000,200
2010-11-23,00:00:00,647.0000,647.0000,640.5000,642.0000,876
2010-11-23,00:05:00,641.7500,647.5000,641.7500,646.5000,510
2010-11-23,00:10:00,645.7500,647.5000,645.2500,646.5000,228
2010-11-23,00:15:00,646.7500,649.0000,646.2500,648.0000,281
2010-11-23,00:20:00,647.7500,650.2500,647.5000,650.2500,459
2010-11-23,00:25:00,650.5000,651.5000,645.5000,648.0000,812
2010-11-23,00:30:00,648.5000,651.7500,648.5000,651.0000,331
2010-11-23,00:35:00,651.0000,653.0000,650.7500,652.0000,453
2010-11-23,00:40:00,652.2500,652.7500,651.5000,652.7500,271
2010-11-23,00:45:00,652.7500,652.7500,650.7500,651.5000,135
2010-11-23,00:50:00,651.5000,652.5000,649.2500,649.5000,221
2010-11-23,00:55:00,649.5000,650.0000,648.5000,650.0000,147
2010-11-23,01:00:00,650.2500,651.0000,648.0000,650.5000,180
2010-11-23,01:05:00,650.7500,650.7500,649.5000,649.5000,83
2010-11-23,01:10:00,649.5000,649.5000,648.2500,648.5000,111
2010-11-23,01:15:00,648.5000,649.0000,648.0000,648.7500,127
2010-11-23,01:20:00,649.0000,649.2500,648.5000,648.5000,66
2010-11-23,01:25:00,648.5000,648.5000,646.2500,646.7500,216
2010-11-23,01:30:00,646.5000,647.5000,645.7500,647.2500,158
2010-11-23,01:35:00,646.5000,649.0000,646.5000,648.5000,243
2010-11-23,01:40:00,649.0000,649.0000,646.5000,646.7500,68
2010-11-23,01:45:00,646.7500,648.2500,645.7500,647.5000,145
2010-11-23,01:50:00,647.5000,648.7500,646.2500,647.5000,221
2010-11-23,01:55:00,647.5000,648.7500,647.5000,647.5000,112
2010-11-23,02:00:00,647.2500,649.2500,647.0000,648.5000,179
2010-11-23,02:05:00,648.5000,648.5000,644.0000,645.0000,291
2010-11-23,02:10:00,644.7500,647.2500,644.5000,647.0000,113
2010-11-23,02:15:00,647.2500,649.2500,646.5000,648.7500,193
2010-11-23,02:20:00,649.0000,649.2500,647.7500,648.0000,86
2010-11-23,02:25:00,648.2500,649.2500,648.2500,648.7500,84
2010-11-23,02:30:00,649.0000,650.7500,648.7500,649.0000,231
2010-11-23,02:35:00,649.2500,649.7500,648.2500,648.2500,175
2010-11-23,02:40:00,648.0000,648.7500,647.5000,648.2500,64
2010-11-23,02:45:00,648.5000,648.5000,647.5000,647.7500,90
2010-11-23,02:50:00,647.7500,649.5000,647.7500,648.0000,120
2010-11-23,02:55:00,648.5000,649.7500,648.2500,649.5000,93
2010-11-23,03:00:00,649.2500,650.5000,649.2500,650.0000,212
2010-11-23,03:05:00,650.5000,651.2500,647.7500,648.2500,434
2010-11-23,03:10:00,648.2500,648.2500,644.5000,645.5000,1049
2010-11-23,03:40:00,645.5000,645.5000,645.5000,645.5000,1
2010-11-23,08:00:00,647.2500,649.0000,647.2500,648.7500,207
2010-11-23,08:05:00,648.5000,651.5000,648.0000,651.0000,140
2010-11-23,08:10:00,650.7500,651.2500,649.7500,649.7500,28
2010-11-23,08:15:00,649.0000,650.0000,648.5000,648.7500,22
2010-11-23,08:20:00,649.7500,649.7500,649.5000,649.7500,5
2010-11-23,08:25:00,649.7500,650.5000,649.7500,650.2500,50
2010-11-23,08:30:00,650.2500,650.5000,650.0000,650.2500,15
2010-11-23,08:35:00,650.0000,650.0000,649.7500,649.7500,12
2010-11-23,08:40:00,650.0000,650.2500,650.0000,650.2500,3
2010-11-23,08:50:00,649.7500,649.7500,649.2500,649.7500,104
2010-11-23,08:55:00,649.5000,649.5000,649.2500,649.2500,5
2010-11-23,09:00:00,649.2500,649.2500,649.0000,649.0000,14
2010-11-23,09:05:00,650.0000,651.5000,649.7500,651.5000,94
2010-11-23,09:10:00,651.5000,652.2500,651.5000,652.0000,66
2010-11-23,09:15:00,651.7500,651.7500,649.5000,651.0000,35
2010-11-23,09:20:00,650.0000,650.0000,650.0000,650.0000,5
2010-11-23,09:25:00,650.0000,651.0000,650.0000,651.0000,3
2010-11-23,09:30:00,650.2500,650.2500,649.5000,649.5000,13
2010-11-23,09:35:00,649.2500,649.2500,649.0000,649.2500,11
2010-11-23,09:40:00,649.0000,649.0000,649.0000,649.0000,4
2010-11-23,09:50:00,649.0000,649.0000,649.0000,649.0000,1
2010-11-23,10:05:00,649.0000,649.0000,649.0000,649.0000,2
2010-11-23,10:10:00,649.0000,649.5000,649.0000,649.5000,7
2010-11-23,10:15:00,649.7500,649.7500,649.7500,649.7500,5
2010-11-23,10:25:00,649.7500,650.2500,649.7500,650.2500,13
2010-11-23,10:30:00,650.2500,650.2500,649.7500,649.7500,30
2010-11-23,10:35:00,650.2500,650.2500,650.2500,650.2500,5
2010-11-23,10:40:00,650.2500,650.2500,648.5000,648.5000,33
2010-11-23,10:45:00,650.2500,650.2500,649.2500,649.2500,22
2010-11-23,10:50:00,649.2500,649.2500,649.0000,649.0000,9
2010-11-23,10:55:00,649.2500,649.2500,649.2500,649.2500,1
2010-11-23,11:00:00,649.2500,649.7500,649.0000,649.7500,14
2010-11-23,11:05:00,649.7500,650.0000,649.2500,649.2500,17
2010-11-23,11:10:00,649.2500,649.2500,649.2500,649.2500,1
2010-11-23,11:15:00,649.2500,649.7500,649.2500,649.5000,4
2010-11-23,11:20:00,649.5000,649.7500,649.5000,649.7500,2
2010-11-23,11:25:00,649.2500,649.7500,649.2500,649.2500,6
2010-11-23,11:35:00,649.2500,649.2500,649.0000,649.0000,6
2010-11-23,11:50:00,649.0000,649.0000,649.0000,649.0000,5
2010-11-23,11:55:00,649.0000,649.0000,649.0000,649.0000,4
2010-11-23,12:00:00,649.0000,649.0000,649.0000,649.0000,1
2010-11-23,12:05:00,649.0000,649.0000,648.7500,649.0000,11
2010-11-23,12:10:00,648.7500,648.7500,648.7500,648.7500,4
2010-11-23,12:15:00,649.0000,649.0000,648.5000,648.5000,15
2010-11-23,12:20:00,649.2500,649.2500,648.5000,648.5000,4
2010-11-23,12:25:00,649.2500,649.2500,649.2500,649.2500,5
2010-11-23,12:35:00,648.7500,648.7500,648.7500,648.7500,3
2010-11-23,12:40:00,649.0000,649.2500,648.7500,648.7500,21
2010-11-23,12:45:00,649.2500,649.2500,649.2500,649.2500,2
2010-11-23,12:50:00,649.2500,649.2500,649.2500,649.2500,1
2010-11-23,13:00:00,649.0000,649.0000,649.0000,649.0000,4
2010-11-23,13:05:00,649.0000,649.0000,649.0000,649.0000,2
2010-11-23,13:10:00,648.7500,648.7500,648.0000,648.0000,12
2010-11-23,13:15:00,647.7500,648.0000,647.7500,648.0000,6
2010-11-23,13:20:00,648.0000,648.0000,647.0000,647.0000,2
2010-11-23,13:25:00,648.0000,648.2500,647.7500,647.7500,9
2010-11-23,13:35:00,647.0000,647.0000,647.0000,647.0000,1
2010-11-23,13:45:00,647.2500,647.2500,647.0000,647.0000,2
2010-11-23,13:50:00,647.0000,648.0000,647.0000,647.7500,14
2010-11-23,13:55:00,647.7500,647.7500,647.7500,647.7500,5
2010-11-23,14:00:00,647.2500,647.2500,645.7500,646.7500,76
2010-11-23,14:05:00,646.7500,646.7500,645.7500,646.5000,8
2010-11-23,14:10:00,645.5000,645.5000,645.2500,645.2500,10
2010-11-23,14:15:00,646.0000,646.2500,646.0000,646.0000,7
2010-11-23,14:20:00,646.0000,646.7500,646.0000,646.7500,60
2010-11-23,14:45:00,646.5000,646.5000,646.0000,646.5000,9
2010-11-23,14:50:00,646.5000,646.5000,646.5000,646.5000,1
2010-11-23,14:55:00,645.7500,646.5000,645.2500,645.7500,8
2010-11-23,15:00:00,645.2500,646.5000,645.2500,646.5000,3
2010-11-23,15:05:00,645.7500,646.0000,645.7500,646.0000,3
2010-11-23,15:10:00,646.0000,646.0000,646.0000,646.0000,1
2010-11-23,15:15:00,646.5000,646.5000,646.5000,646.5000,4
2010-11-23,15:20:00,646.7500,646.7500,646.7500,646.7500,2
2010-11-23,15:25:00,647.2500,648.0000,646.7500,647.5000,19
2010-11-23,15:35:00,647.2500,647.5000,647.0000,647.0000,11
2010-11-23,15:40:00,647.2500,647.2500,647.2500,647.2500,2
2010-11-23,15:45:00,647.0000,647.0000,645.7500,645.7500,20
2010-11-23,15:50:00,646.2500,646.2500,644.5000,644.5000,32
2010-11-23,15:55:00,645.0000,645.0000,644.2500,645.0000,23
2010-11-23,16:00:00,645.0000,645.0000,645.0000,645.0000,2
2010-11-23,16:05:00,645.0000,645.0000,644.0000,644.0000,14
2010-11-23,16:10:00,644.2500,644.2500,644.2500,644.2500,8
2010-11-23,16:15:00,644.7500,644.7500,644.5000,644.5000,2
2010-11-23,16:20:00,644.5000,644.5000,644.0000,644.0000,21
2010-11-23,16:25:00,644.5000,644.5000,644.0000,644.2500,5
2010-11-23,16:30:00,645.5000,645.5000,645.5000,645.5000,1
2010-11-23,16:35:00,645.5000,646.5000,645.0000,646.5000,17
2010-11-23,16:40:00,645.5000,645.5000,645.5000,645.5000,1
2010-11-23,16:50:00,645.2500,645.2500,645.2500,645.2500,1
2010-11-23,16:55:00,644.7500,644.7500,644.7500,644.7500,8
2010-11-23,17:00:00,645.2500,645.7500,644.5000,645.7500,18
2010-11-23,17:05:00,645.7500,646.0000,645.0000,645.0000,6
2010-11-23,17:10:00,645.2500,646.5000,645.2500,646.5000,20
2010-11-23,17:15:00,646.2500,646.5000,646.0000,646.2500,68
2010-11-23,17:20:00,646.2500,646.2500,646.0000,646.0000,13
2010-11-23,17:25:00,645.7500,645.7500,644.2500,644.2500,15
2010-11-23,17:30:00,644.5000,644.5000,644.0000,644.0000,26
2010-11-23,17:35:00,644.5000,644.5000,644.0000,644.5000,16
2010-11-23,17:40:00,644.5000,644.5000,644.5000,644.5000,37
2010-11-23,17:45:00,644.5000,644.5000,644.5000,644.5000,2
2010-11-23,17:50:00,644.5000,645.2500,644.5000,645.2500,16
2010-11-23,17:55:00,645.5000,645.5000,645.5000,645.5000,2
2010-11-23,18:00:00,644.7500,644.7500,644.2500,644.5000,24
2010-11-23,18:05:00,644.2500,644.2500,643.5000,643.7500,38
2010-11-23,18:10:00,643.7500,643.7500,643.2500,643.2500,10
2010-11-23,18:20:00,643.5000,643.5000,643.5000,643.5000,4
2010-11-23,18:25:00,643.5000,643.5000,643.5000,643.5000,1
2010-11-23,18:35:00,643.7500,643.7500,643.2500,643.2500,17
2010-11-23,18:40:00,643.5000,644.7500,643.5000,644.7500,23
2010-11-23,18:45:00,644.2500,644.2500,644.2500,644.2500,1
2010-11-23,18:50:00,644.5000,644.5000,643.7500,644.0000,6
2010-11-23,19:10:00,644.5000,644.5000,644.5000,644.5000,2
2010-11-23,19:15:00,644.7500,645.0000,644.7500,645.0000,17
2010-11-23,19:25:00,645.2500,645.7500,645.2500,645.7500,6
2010-11-23,19:35:00,645.0000,645.0000,645.0000,645.0000,5
2010-11-23,19:40:00,645.2500,645.5000,645.0000,645.0000,5
2010-11-23,19:45:00,645.5000,645.5000,644.7500,644.7500,2
2010-11-23,19:55:00,644.2500,644.2500,644.2500,644.2500,2
2010-11-23,20:00:00,644.5000,644.7500,644.5000,644.7500,2
2010-11-23,20:05:00,644.7500,644.7500,644.7500,644.7500,1
2010-11-23,20:10:00,644.5000,644.5000,644.0000,644.0000,4
2010-11-23,20:15:00,643.7500,643.7500,643.2500,643.2500,27
2010-11-23,20:20:00,643.5000,644.5000,643.5000,644.2500,33
2010-11-23,20:25:00,643.7500,643.7500,643.0000,643.0000,50
2010-11-23,20:30:00,643.5000,643.5000,642.5000,643.0000,61
2010-11-23,20:35:00,643.0000,643.2500,643.0000,643.0000,19
2010-11-23,20:40:00,642.5000,642.7500,642.5000,642.7500,13
2010-11-23,20:45:00,642.7500,643.2500,642.7500,643.0000,8
2010-11-23,20:50:00,643.0000,643.0000,642.7500,642.7500,4
2010-11-23,20:55:00,642.7500,642.7500,642.2500,642.2500,28
2010-11-23,21:00:00,642.5000,642.5000,642.5000,642.5000,4
2010-11-23,21:05:00,642.7500,643.0000,642.5000,643.0000,18
2010-11-23,21:10:00,643.0000,643.2500,642.2500,643.2500,55
2010-11-23,23:30:00,640.0000,640.7500,636.0000,636.5000,2207
2010-11-23,23:35:00,636.2500,637.5000,635.2500,636.2500,1142
2010-11-23,23:40:00,635.7500,639.0000,634.5000,638.2500,726
2010-11-23,23:45:00,638.2500,639.0000,635.5000,637.7500,780
2010-11-23,23:50:00,637.0000,638.5000,636.0000,638.5000,329
2010-11-23,23:55:00,638.5000,641.2500,638.2500,640.5000,624
2010-11-24,00:00:00,640.2500,640.5000,639.0000,640.0000,148
2010-11-24,00:05:00,640.0000,643.7500,640.0000,641.7500,602
2010-11-24,00:10:00,642.0000,645.2500,640.7500,641.2500,900
2010-11-24,00:15:00,641.0000,642.7500,640.7500,641.0000,210
2010-11-24,00:20:00,641.0000,641.2500,639.0000,640.0000,344
2010-11-24,00:25:00,639.7500,641.0000,638.5000,638.5000,404
2010-11-24,00:30:00,638.5000,640.2500,637.5000,639.0000,318
2010-11-24,00:35:00,638.7500,641.7500,638.5000,640.7500,254
2010-11-24,00:40:00,640.7500,642.5000,640.0000,640.0000,267
2010-11-24,00:45:00,640.2500,641.5000,639.5000,640.5000,268
2010-11-24,00:50:00,640.5000,641.5000,640.5000,641.5000,157
2010-11-24,00:55:00,641.7500,642.2500,641.2500,641.5000,298
2010-11-24,01:00:00,641.5000,643.0000,641.2500,642.7500,288
2010-11-24,01:05:00,643.0000,645.0000,642.2500,644.5000,317
2010-11-24,01:10:00,644.5000,644.5000,640.7500,642.2500,438
2010-11-24,01:15:00,642.2500,646.0000,642.0000,645.5000,586
2010-11-24,01:20:00,645.5000,645.7500,642.0000,642.2500,483
2010-11-24,01:25:00,642.2500,643.0000,641.0000,642.5000,251
2010-11-24,01:30:00,643.0000,646.0000,642.7500,645.2500,379
2010-11-24,01:35:00,645.5000,646.0000,643.5000,644.7500,196
2010-11-24,01:40:00,644.5000,645.2500,643.5000,645.2500,76
2010-11-24,01:45:00,644.7500,645.7500,644.0000,645.0000,153
2010-11-24,01:50:00,644.7500,646.0000,644.5000,646.0000,99
2010-11-24,01:55:00,646.2500,647.0000,645.2500,646.2500,258
2010-11-24,02:00:00,646.2500,646.7500,644.2500,644.2500,190
2010-11-24,02:05:00,644.5000,647.2500,644.2500,646.5000,206
2010-11-24,02:10:00,646.7500,647.5000,646.5000,647.0000,156
2010-11-24,02:15:00,647.2500,648.5000,646.0000,646.7500,438
2010-11-24,02:20:00,646.7500,648.5000,646.0000,647.0000,261
2010-11-24,02:25:00,647.2500,647.2500,645.7500,646.2500,136
2010-11-24,02:30:00,646.0000,646.0000,644.0000,645.5000,229
2010-11-24,02:35:00,645.5000,646.2500,644.0000,644.5000,195
2010-11-24,02:40:00,644.5000,644.5000,641.2500,642.5000,312
2010-11-24,02:45:00,642.5000,642.7500,636.7500,640.7500,720
2010-11-24,02:50:00,640.7500,641.7500,637.5000,640.5000,739
2010-11-24,02:55:00,640.7500,642.5000,640.5000,642.2500,478
2010-11-24,03:00:00,642.2500,644.5000,642.2500,644.5000,404
2010-11-24,03:05:00,644.2500,644.5000,642.2500,644.2500,364
2010-11-24,03:10:00,644.0000,644.2500,639.0000,639.5000,1620
2010-11-24,03:15:00,639.7500,639.7500,639.5000,639.5000,2
2010-11-24,03:40:00,642.0000,642.0000,642.0000,642.0000,1
2010-11-24,08:00:00,645.0000,646.2500,643.5000,645.7500,307
2010-11-24,08:05:00,645.7500,646.2500,644.0000,645.0000,36
2010-11-24,08:10:00,645.0000,645.5000,644.7500,645.5000,24
2010-11-24,08:20:00,645.5000,645.5000,645.0000,645.0000,5
2010-11-24,08:35:00,645.2500,645.5000,645.2500,645.5000,3
2010-11-24,08:40:00,645.7500,646.7500,645.7500,646.7500,32
2010-11-24,08:45:00,646.7500,647.0000,646.5000,646.7500,12
2010-11-24,08:50:00,646.5000,646.7500,646.5000,646.5000,16
2010-11-24,08:55:00,646.7500,647.2500,646.7500,647.2500,29
2010-11-24,09:00:00,647.0000,647.7500,647.0000,647.7500,25
2010-11-24,09:05:00,647.7500,647.7500,647.5000,647.5000,15
2010-11-24,09:10:00,647.2500,647.2500,646.7500,647.0000,17
2010-11-24,09:20:00,647.0000,647.0000,647.0000,647.0000,2
2010-11-24,09:25:00,647.5000,647.7500,647.2500,647.2500,6
2010-11-24,09:30:00,647.5000,647.5000,647.5000,647.5000,9
2010-11-24,09:35:00,647.5000,648.2500,647.5000,648.0000,36
2010-11-24,09:45:00,648.0000,648.2500,648.0000,648.2500,10
2010-11-24,09:50:00,647.5000,647.5000,647.0000,647.2500,13
2010-11-24,09:55:00,646.7500,647.0000,646.7500,647.0000,13
2010-11-24,10:00:00,646.5000,646.7500,646.5000,646.7500,13
2010-11-24,10:10:00,646.7500,647.0000,646.7500,647.0000,6
2010-11-24,10:15:00,647.0000,647.0000,647.0000,647.0000,1
2010-11-24,10:20:00,646.7500,646.7500,646.7500,646.7500,1
2010-11-24,10:40:00,646.7500,646.7500,646.7500,646.7500,1
2010-11-24,10:45:00,647.0000,647.0000,647.0000,647.0000,1
2010-11-24,10:50:00,646.7500,646.7500,646.7500,646.7500,8
2010-11-24,10:55:00,646.7500,646.7500,646.7500,646.7500,5
2010-11-24,11:00:00,646.7500,646.7500,646.5000,646.5000,34
2010-11-24,11:10:00,646.2500,646.2500,646.2500,646.2500,7
2010-11-24,11:15:00,646.2500,646.2500,645.5000,645.5000,7
2010-11-24,11:20:00,645.5000,645.5000,645.2500,645.2500,20
2010-11-24,11:25:00,645.5000,645.5000,645.5000,645.5000,2
2010-11-24,11:30:00,645.2500,645.2500,645.2500,645.2500,1
2010-11-24,11:35:00,645.2500,645.2500,644.7500,644.7500,47
2010-11-24,11:40:00,644.7500,644.7500,644.7500,644.7500,1
2010-11-24,11:45:00,644.5000,644.5000,644.2500,644.2500,8
2010-11-24,11:50:00,644.0000,645.7500,644.0000,644.2500,70
2010-11-24,12:00:00,644.2500,645.0000,644.0000,645.0000,4
2010-11-24,12:10:00,645.0000,645.0000,645.0000,645.0000,1
2010-11-24,12:30:00,644.2500,644.5000,644.2500,644.5000,2
2010-11-24,12:45:00,645.7500,645.7500,644.7500,644.7500,2
2010-11-24,12:55:00,646.2500,649.0000,646.2500,649.0000,85
2010-11-24,13:00:00,648.5000,649.0000,648.5000,649.0000,6
2010-11-24,13:05:00,648.0000,648.0000,648.0000,648.0000,1
2010-11-24,13:10:00,648.0000,648.7500,648.0000,648.7500,17
2010-11-24,13:25:00,648.5000,649.0000,648.5000,649.0000,12
2010-11-24,13:30:00,648.0000,648.0000,648.0000,648.0000,2
2010-11-24,13:35:00,648.0000,648.2500,648.0000,648.0000,15
2010-11-24,13:40:00,648.7500,649.5000,648.7500,649.5000,24
2010-11-24,13:45:00,649.0000,649.0000,648.7500,648.7500,31
2010-11-24,13:50:00,649.0000,649.0000,649.0000,649.0000,20
2010-11-24,13:55:00,648.5000,648.5000,648.5000,648.5000,6
2010-11-24,14:10:00,648.2500,648.2500,648.2500,648.2500,1
2010-11-24,14:15:00,647.5000,647.5000,647.5000,647.5000,1
2010-11-24,14:20:00,648.2500,648.2500,648.2500,648.2500,2
2010-11-24,14:30:00,647.5000,647.5000,647.5000,647.5000,1
2010-11-24,14:40:00,647.5000,647.5000,647.5000,647.5000,2
2010-11-24,14:50:00,648.0000,648.0000,648.0000,648.0000,15
2010-11-24,14:55:00,647.5000,647.5000,647.5000,647.5000,1
2010-11-24,15:00:00,648.2500,648.5000,648.2500,648.5000,10
2010-11-24,15:05:00,647.5000,648.5000,647.5000,648.0000,70
2010-11-24,15:10:00,648.5000,648.5000,648.0000,648.5000,22
2010-11-24,15:15:00,648.5000,648.5000,648.5000,648.5000,12
2010-11-24,15:20:00,648.5000,648.7500,648.2500,648.2500,6
2010-11-24,15:30:00,648.5000,648.5000,648.2500,648.5000,52
2010-11-24,15:35:00,648.5000,648.5000,648.5000,648.5000,1
2010-11-24,15:40:00,648.5000,648.5000,648.5000,648.5000,2
2010-11-24,15:45:00,648.2500,649.0000,648.2500,649.0000,14
2010-11-24,15:50:00,648.5000,649.0000,648.5000,649.0000,7
2010-11-24,16:00:00,648.7500,648.7500,648.5000,648.5000,3
2010-11-24,16:15:00,648.2500,648.5000,648.2500,648.5000,5
2010-11-24,16:20:00,648.7500,648.7500,648.7500,648.7500,3
2010-11-24,16:25:00,648.7500,648.7500,648.2500,648.2500,15
2010-11-24,16:30:00,648.7500,648.7500,648.7500,648.7500,1
2010-11-24,16:35:00,648.0000,648.5000,648.0000,648.5000,6
2010-11-24,16:40:00,648.2500,648.2500,647.2500,647.5000,106
2010-11-24,16:45:00,647.0000,647.0000,647.0000,647.0000,2
2010-11-24,16:50:00,647.0000,647.0000,646.2500,647.0000,24
2010-11-24,16:55:00,647.0000,647.0000,646.2500,646.2500,11
2010-11-24,17:00:00,647.0000,647.2500,646.2500,647.0000,17
2010-11-24,17:05:00,646.7500,647.0000,646.7500,647.0000,11
2010-11-24,17:10:00,646.0000,646.2500,645.5000,645.5000,9
2010-11-24,17:15:00,645.2500,645.2500,645.0000,645.2500,4
2010-11-24,17:20:00,645.7500,646.0000,645.5000,646.0000,11
2010-11-24,17:25:00,645.7500,645.7500,645.7500,645.7500,6
2010-11-24,17:30:00,646.0000,646.0000,645.7500,646.0000,20
2010-11-24,17:35:00,646.0000,647.0000,646.0000,646.5000,29
2010-11-24,17:40:00,647.0000,647.5000,646.5000,647.5000,32
2010-11-24,17:45:00,646.2500,647.7500,645.7500,645.7500,35
2010-11-24,17:50:00,646.0000,646.5000,645.2500,646.2500,101
2010-11-24,17:55:00,646.2500,646.2500,645.7500,646.2500,33
2010-11-24,18:00:00,646.2500,646.2500,645.5000,646.2500,32
2010-11-24,18:05:00,646.2500,646.5000,646.2500,646.2500,14
2010-11-24,18:10:00,646.0000,646.7500,646.0000,646.7500,7
2010-11-24,18:20:00,646.0000,646.0000,646.0000,646.0000,3
2010-11-24,18:25:00,645.5000,646.0000,645.5000,646.0000,12
2010-11-24,18:30:00,646.2500,646.2500,646.2500,646.2500,2
2010-11-24,18:40:00,646.5000,646.5000,646.5000,646.5000,6
2010-11-24,18:55:00,646.2500,646.2500,646.2500,646.2500,9
2010-11-24,19:00:00,646.0000,647.5000,646.0000,647.2500,41
2010-11-24,19:05:00,647.5000,648.7500,647.5000,647.5000,28
2010-11-24,19:10:00,647.5000,647.5000,647.5000,647.5000,32
2010-11-24,19:15:00,648.0000,648.7500,648.0000,648.5000,35
2010-11-24,19:20:00,648.5000,648.7500,647.2500,648.2500,24
2010-11-24,19:25:00,648.0000,648.5000,648.0000,648.2500,17
2010-11-24,19:30:00,648.0000,648.0000,648.0000,648.0000,21
2010-11-24,19:35:00,647.5000,647.5000,647.5000,647.5000,2
2010-11-24,19:40:00,647.0000,647.7500,647.0000,647.0000,3
2010-11-24,19:45:00,648.0000,648.0000,648.0000,648.0000,4
2010-11-24,19:50:00,647.5000,648.0000,647.5000,648.0000,4
2010-11-24,19:55:00,647.2500,647.5000,646.7500,647.5000,10
2010-11-24,20:00:00,646.7500,646.7500,646.0000,646.0000,29
2010-11-24,20:10:00,646.7500,647.7500,646.0000,647.5000,29
2010-11-24,20:20:00,647.2500,647.5000,647.2500,647.2500,6
2010-11-24,20:35:00,648.0000,648.5000,648.0000,648.0000,14
2010-11-24,20:45:00,647.2500,648.7500,647.2500,648.0000,65
2010-11-24,20:50:00,648.0000,648.5000,648.0000,648.5000,13
2010-11-24,20:55:00,648.5000,648.7500,647.0000,648.7500,30
2010-11-24,21:00:00,648.0000,648.5000,648.0000,648.0000,10
2010-11-24,21:05:00,648.2500,649.0000,648.2500,648.7500,40
2010-11-24,21:10:00,648.5000,648.7500,648.2500,648.7500,17
2010-11-24,23:30:00,653.2500,656.0000,649.0000,649.7500,2115
2010-11-24,23:35:00,650.0000,651.2500,649.5000,651.0000,495
2010-11-24,23:40:00,651.2500,651.5000,650.0000,650.0000,441
2010-11-24,23:45:00,649.7500,651.2500,649.7500,651.0000,182
2010-11-24,23:50:00,650.5000,651.0000,649.5000,650.0000,267
2010-11-24,23:55:00,650.0000,651.7500,649.0000,651.5000,341
2010-11-25,00:00:00,651.2500,653.0000,650.0000,651.0000,787
2010-11-25,00:05:00,651.0000,651.0000,649.0000,649.0000,228
2010-11-25,00:10:00,649.0000,650.7500,649.0000,650.0000,136
2010-11-25,00:15:00,650.0000,650.5000,649.0000,650.2500,70
2010-11-25,00:20:00,650.2500,650.2500,649.2500,650.0000,150
2010-11-25,00:25:00,650.0000,650.2500,649.5000,650.2500,65
2010-11-25,00:30:00,650.0000,650.5000,649.2500,649.7500,80
2010-11-25,00:35:00,649.7500,650.2500,649.5000,649.5000,71
2010-11-25,00:40:00,649.5000,650.0000,649.2500,649.2500,119
2010-11-25,00:45:00,649.2500,649.5000,647.2500,647.7500,474
2010-11-25,00:50:00,647.2500,647.5000,645.0000,645.0000,762
2010-11-25,00:55:00,645.0000,647.0000,644.0000,646.0000,618
2010-11-25,01:00:00,646.0000,647.0000,645.2500,645.7500,192
2010-11-25,01:05:00,646.0000,646.7500,645.5000,645.5000,338
2010-11-25,01:10:00,646.0000,646.0000,643.7500,645.5000,518
2010-11-25,01:15:00,645.7500,646.0000,644.7500,646.0000,332
2010-11-25,01:20:00,645.2500,645.2500,644.0000,644.7500,168
2010-11-25,01:25:00,644.7500,644.7500,642.2500,643.0000,363
2010-11-25,01:30:00,643.0000,644.0000,642.7500,643.7500,221
2010-11-25,01:35:00,643.7500,646.5000,643.5000,645.5000,305
2010-11-25,01:40:00,645.2500,645.7500,644.2500,645.0000,56
2010-11-25,01:45:00,645.2500,645.2500,644.5000,644.7500,74
2010-11-25,01:50:00,644.5000,645.2500,644.0000,645.0000,240
2010-11-25,01:55:00,644.7500,645.2500,644.2500,644.5000,189
2010-11-25,02:00:00,644.5000,645.2500,644.2500,645.2500,194
2010-11-25,02:05:00,645.5000,645.7500,644.5000,645.0000,72
2010-11-25,02:10:00,644.7500,645.7500,644.7500,644.7500,93
2010-11-25,02:15:00,645.0000,645.5000,643.7500,644.2500,82
2010-11-25,02:20:00,644.0000,644.5000,643.7500,643.7500,81
2010-11-25,02:25:00,644.0000,644.7500,644.0000,644.2500,31
2010-11-25,02:30:00,644.7500,644.7500,644.5000,644.7500,47
2010-11-25,02:35:00,644.7500,645.2500,644.5000,645.0000,44
2010-11-25,02:40:00,645.2500,646.0000,645.2500,645.7500,129
2010-11-25,02:45:00,645.5000,646.0000,645.5000,645.7500,41
2010-11-25,02:50:00,645.7500,645.7500,645.2500,645.2500,67
2010-11-25,02:55:00,645.5000,646.2500,645.2500,646.2500,139
2010-11-25,03:00:00,646.5000,647.2500,646.2500,647.2500,190
2010-11-25,03:05:00,647.0000,648.2500,647.0000,648.2500,223
2010-11-25,03:10:00,648.5000,648.7500,646.5000,647.7500,536
2010-11-25,03:40:00,647.5000,647.5000,647.5000,647.5000,1
2010-11-26,08:00:00,647.5000,652.2500,647.5000,652.2500,42
2010-11-26,08:05:00,652.2500,652.7500,651.7500,652.2500,30
2010-11-26,08:10:00,652.0000,652.5000,651.7500,651.7500,30
2010-11-26,08:15:00,651.5000,651.5000,651.0000,651.0000,31
2010-11-26,08:20:00,652.0000,652.0000,652.0000,652.0000,4
2010-11-26,08:25:00,652.2500,652.5000,652.2500,652.5000,26
2010-11-26,08:30:00,652.2500,652.7500,652.0000,652.7500,92
2010-11-26,08:35:00,652.7500,653.2500,652.7500,653.2500,17
2010-11-26,08:50:00,653.0000,654.2500,652.7500,653.5000,21
2010-11-26,08:55:00,653.0000,653.5000,652.7500,652.7500,12
2010-11-26,09:00:00,650.5000,650.5000,649.5000,650.5000,66
2010-11-26,09:05:00,650.5000,650.5000,650.5000,650.5000,1
2010-11-26,09:10:00,650.2500,650.2500,650.2500,650.2500,1
2010-11-26,09:15:00,650.2500,651.0000,649.7500,650.2500,11
2010-11-26,09:20:00,649.7500,649.7500,649.7500,649.7500,4
2010-11-26,09:25:00,649.2500,649.2500,649.0000,649.2500,18
2010-11-26,09:30:00,649.0000,649.0000,649.0000,649.0000,3
2010-11-26,09:35:00,649.0000,649.0000,649.0000,649.0000,2
2010-11-26,09:40:00,648.7500,648.7500,648.5000,648.5000,2
2010-11-26,09:45:00,648.2500,648.2500,647.5000,648.0000,39
2010-11-26,09:50:00,648.0000,648.0000,648.0000,648.0000,5
2010-11-26,09:55:00,648.0000,648.0000,647.7500,647.7500,3
2010-11-26,10:05:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-26,10:10:00,648.7500,649.5000,648.7500,649.5000,15
2010-11-26,10:20:00,648.7500,649.5000,648.7500,649.5000,2
2010-11-26,10:25:00,649.5000,650.0000,649.5000,650.0000,10
2010-11-26,10:30:00,650.2500,651.0000,650.2500,651.0000,5
2010-11-26,10:35:00,650.5000,651.2500,650.5000,651.2500,49
2010-11-26,10:40:00,651.2500,651.2500,650.7500,650.7500,12
2010-11-26,10:45:00,649.5000,651.0000,649.5000,651.0000,8
2010-11-26,10:50:00,648.7500,650.7500,648.7500,650.0000,3
2010-11-26,11:00:00,650.2500,650.2500,650.2500,650.2500,3
2010-11-26,11:10:00,650.7500,651.0000,650.7500,651.0000,56
2010-11-26,11:15:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-26,11:25:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-26,11:30:00,650.7500,651.2500,650.5000,651.2500,5
2010-11-26,11:35:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-26,11:40:00,651.2500,651.2500,651.2500,651.2500,5
2010-11-26,11:50:00,651.0000,651.0000,651.0000,651.0000,1
2010-11-26,12:05:00,650.5000,650.5000,650.5000,650.5000,10
2010-11-26,12:10:00,650.5000,650.5000,650.5000,650.5000,2
2010-11-26,12:15:00,650.5000,651.0000,650.5000,651.0000,2
2010-11-26,12:25:00,650.5000,651.0000,650.5000,651.0000,3
2010-11-26,12:30:00,651.0000,651.0000,651.0000,651.0000,2
2010-11-26,12:35:00,650.5000,650.5000,650.5000,650.5000,1
2010-11-26,12:45:00,650.0000,650.0000,649.7500,649.7500,3
2010-11-26,12:55:00,650.0000,650.7500,650.0000,650.7500,5
2010-11-26,13:05:00,649.5000,649.5000,649.5000,649.5000,2
2010-11-26,13:10:00,649.5000,649.5000,649.5000,649.5000,9
2010-11-26,13:15:00,649.5000,649.5000,649.5000,649.5000,2
2010-11-26,13:25:00,649.5000,649.5000,649.5000,649.5000,1
2010-11-26,13:30:00,649.5000,649.5000,649.5000,649.5000,2
2010-11-26,13:35:00,649.5000,649.5000,649.5000,649.5000,29
2010-11-26,13:40:00,649.5000,649.5000,649.5000,649.5000,4
2010-11-26,13:45:00,649.5000,649.7500,649.5000,649.5000,4
2010-11-26,13:50:00,649.5000,649.5000,649.5000,649.5000,2
2010-11-26,13:55:00,649.7500,650.5000,649.7500,650.2500,10
2010-11-26,14:00:00,650.2500,650.2500,650.2500,650.2500,21
2010-11-26,14:10:00,649.7500,649.7500,649.7500,649.7500,3
2010-11-26,14:15:00,649.2500,650.0000,647.5000,650.0000,46
2010-11-26,14:20:00,649.5000,649.5000,649.5000,649.5000,3
2010-11-26,14:25:00,649.2500,649.2500,649.0000,649.2500,20
2010-11-26,14:40:00,649.0000,649.0000,649.0000,649.0000,7
2010-11-26,14:45:00,649.0000,649.0000,648.2500,648.2500,10
2010-11-26,14:50:00,648.2500,648.2500,648.2500,648.2500,3
2010-11-26,14:55:00,648.2500,648.2500,648.0000,648.0000,5
2010-11-26,15:00:00,648.0000,648.7500,648.0000,648.2500,8
2010-11-26,15:05:00,648.2500,648.7500,648.0000,648.7500,18
2010-11-26,15:10:00,648.2500,648.2500,648.0000,648.0000,26
2010-11-26,15:25:00,648.7500,648.7500,648.7500,648.7500,1
2010-11-26,15:30:00,648.0000,648.0000,648.0000,648.0000,5
2010-11-26,15:35:00,648.0000,648.0000,648.0000,648.0000,1
2010-11-26,15:45:00,648.7500,650.0000,648.7500,650.0000,114
2010-11-26,15:50:00,650.2500,652.7500,649.7500,652.5000,190
2010-11-26,15:55:00,652.2500,653.0000,652.2500,652.2500,13
2010-11-26,16:00:00,651.5000,651.5000,650.0000,651.5000,49
2010-11-26,16:10:00,651.5000,651.5000,651.2500,651.5000,8
2010-11-26,16:30:00,651.5000,651.7500,651.5000,651.7500,3
2010-11-26,16:40:00,651.2500,651.2500,650.5000,650.5000,10
2010-11-26,16:45:00,650.0000,650.0000,650.0000,650.0000,18
2010-11-26,16:55:00,650.0000,650.0000,650.0000,650.0000,55
2010-11-26,17:00:00,650.0000,650.0000,649.5000,649.5000,9
2010-11-26,17:05:00,649.5000,649.5000,649.5000,649.5000,65
2010-11-26,17:10:00,649.0000,649.0000,647.5000,648.2500,63
2010-11-26,17:15:00,648.2500,648.2500,647.2500,647.2500,10
2010-11-26,17:20:00,648.0000,648.0000,648.0000,648.0000,27
2010-11-26,17:25:00,648.7500,648.7500,647.7500,647.7500,25
2010-11-26,17:30:00,647.7500,647.7500,647.7500,647.7500,14
2010-11-26,17:35:00,647.7500,648.0000,647.7500,648.0000,24
2010-11-26,17:40:00,648.5000,648.7500,647.5000,647.7500,38
2010-11-26,17:45:00,647.7500,648.2500,647.7500,648.0000,13
2010-11-26,17:50:00,648.0000,648.0000,648.0000,648.0000,5
2010-11-26,17:55:00,648.7500,649.0000,648.7500,649.0000,4
2010-11-26,18:00:00,648.0000,648.0000,647.5000,647.5000,20
2010-11-26,18:05:00,648.5000,648.5000,648.5000,648.5000,8
2010-11-26,18:10:00,647.5000,647.5000,647.0000,647.0000,46
2010-11-26,18:15:00,647.0000,647.5000,647.0000,647.5000,31
2010-11-26,18:20:00,647.5000,647.5000,647.0000,647.0000,51
2010-11-26,18:25:00,647.0000,647.5000,646.2500,646.2500,33
2010-11-26,18:30:00,646.2500,647.0000,646.2500,647.0000,26
2010-11-26,18:35:00,646.5000,646.5000,646.5000,646.5000,1
2010-11-26,18:40:00,646.2500,646.7500,645.5000,646.0000,38
2010-11-26,18:45:00,646.5000,646.5000,646.5000,646.5000,10
2010-11-26,18:50:00,646.5000,647.2500,646.5000,647.2500,4
2010-11-26,18:55:00,647.0000,647.0000,646.5000,646.5000,12
2010-11-26,19:00:00,646.5000,646.5000,646.0000,646.0000,32
2010-11-26,19:05:00,646.2500,646.2500,646.2500,646.2500,2
2010-11-26,19:10:00,646.5000,646.5000,646.5000,646.5000,10
2010-11-26,19:15:00,646.5000,646.5000,646.0000,646.0000,8
2010-11-26,19:20:00,646.0000,646.2500,646.0000,646.2500,2
2010-11-26,19:25:00,646.0000,646.5000,646.0000,646.5000,5
2010-11-26,19:35:00,646.0000,646.0000,646.0000,646.0000,1
2010-11-26,19:45:00,646.0000,646.0000,646.0000,646.0000,4
2010-11-26,19:50:00,646.0000,646.0000,645.7500,645.7500,9
2010-11-26,19:55:00,645.7500,647.0000,645.7500,647.0000,17
2010-11-26,20:00:00,646.5000,646.7500,646.5000,646.7500,2
2010-11-26,20:05:00,647.2500,648.7500,647.2500,648.5000,31
2010-11-26,20:10:00,648.5000,648.5000,648.5000,648.5000,6
2010-11-26,20:15:00,648.0000,648.0000,648.0000,648.0000,2
2010-11-26,20:20:00,647.2500,647.2500,647.0000,647.0000,25
2010-11-26,20:25:00,647.0000,647.0000,646.7500,647.0000,20
2010-11-26,20:30:00,646.7500,647.2500,645.7500,647.2500,48
2010-11-26,20:35:00,647.2500,647.2500,646.7500,647.2500,6
2010-11-26,20:40:00,646.7500,646.7500,646.2500,646.2500,18
2010-11-26,20:45:00,646.5000,647.0000,646.5000,646.5000,13
2010-11-26,20:50:00,646.7500,646.7500,646.0000,646.5000,5
2010-11-26,20:55:00,646.2500,647.0000,646.2500,647.0000,20
2010-11-26,21:10:00,648.5000,648.5000,646.5000,647.0000,102
2010-11-26,23:30:00,647.5000,649.7500,646.5000,648.7500,1064
2010-11-26,23:35:00,648.7500,649.2500,647.0000,648.2500,240
2010-11-26,23:40:00,648.7500,652.0000,648.7500,651.0000,591
2010-11-26,23:45:00,651.2500,652.5000,651.0000,651.5000,330
2010-11-26,23:50:00,651.0000,652.0000,650.2500,652.0000,90
2010-11-26,23:55:00,651.5000,651.7500,651.0000,651.5000,70
2010-11-27,00:00:00,651.5000,651.5000,650.5000,650.5000,97
2010-11-27,00:05:00,650.7500,652.0000,650.2500,652.0000,52
2010-11-27,00:10:00,652.0000,653.5000,651.5000,653.5000,251
2010-11-27,00:15:00,653.7500,654.0000,651.2500,651.5000,487
2010-11-27,00:20:00,651.5000,651.7500,650.7500,651.0000,181
2010-11-27,00:25:00,651.0000,651.2500,650.7500,651.2500,70
2010-11-27,00:30:00,651.0000,651.0000,650.2500,650.7500,168
2010-11-27,00:35:00,651.0000,651.5000,650.5000,650.5000,115
2010-11-27,00:40:00,650.7500,651.0000,649.7500,649.7500,116
2010-11-27,00:45:00,649.7500,651.0000,649.7500,650.2500,142
2010-11-27,00:50:00,650.2500,650.5000,650.0000,650.5000,75
2010-11-27,00:55:00,650.0000,650.7500,650.0000,650.5000,37
2010-11-27,01:00:00,650.5000,651.7500,650.2500,651.0000,224
2010-11-27,01:05:00,651.0000,651.2500,650.7500,651.2500,26
2010-11-27,01:10:00,651.2500,651.2500,651.0000,651.0000,39
2010-11-27,01:15:00,651.0000,651.2500,650.5000,650.5000,117
2010-11-27,01:20:00,650.5000,650.5000,649.0000,650.0000,294
2010-11-27,01:25:00,650.0000,650.0000,649.5000,649.5000,191
2010-11-27,01:30:00,649.5000,649.7500,649.5000,649.5000,124
2010-11-27,01:35:00,649.5000,649.7500,648.2500,648.7500,395
2010-11-27,01:40:00,648.7500,649.5000,648.0000,648.5000,377
2010-11-27,01:45:00,648.7500,648.7500,648.0000,648.0000,402
2010-11-27,01:50:00,648.2500,648.7500,647.7500,648.2500,412
2010-11-27,01:55:00,648.5000,650.2500,646.5000,647.0000,2277
2010-11-27,02:00:00,646.7500,646.7500,646.7500,646.7500,1
2010-11-27,03:10:00,648.2500,648.2500,648.2500,648.2500,1
2010-11-29,08:00:00,649.2500,652.5000,649.0000,651.5000,866
2010-11-29,08:05:00,651.2500,654.0000,651.0000,653.7500,243
2010-11-29,08:10:00,653.7500,654.5000,652.7500,652.7500,84
2010-11-29,08:15:00,652.7500,653.2500,652.7500,653.2500,9
2010-11-29,08:20:00,653.2500,653.5000,653.0000,653.0000,18
2010-11-29,08:25:00,653.5000,654.2500,653.5000,654.2500,29
2010-11-29,08:30:00,654.2500,654.2500,653.5000,653.5000,44
2010-11-29,08:35:00,653.0000,653.0000,650.5000,651.5000,76
2010-11-29,08:40:00,652.0000,652.0000,649.2500,649.7500,75
2010-11-29,08:45:00,649.2500,650.0000,649.2500,650.0000,8
2010-11-29,08:50:00,650.2500,650.7500,650.0000,650.0000,25
2010-11-29,08:55:00,650.0000,650.5000,650.0000,650.5000,6
2010-11-29,09:00:00,650.0000,650.0000,650.0000,650.0000,2
2010-11-29,09:05:00,650.7500,650.7500,650.0000,650.0000,22
2010-11-29,09:10:00,650.0000,650.0000,649.7500,649.7500,106
2010-11-29,09:15:00,649.5000,649.5000,649.2500,649.2500,4
2010-11-29,09:20:00,649.2500,649.2500,648.7500,648.7500,48
2010-11-29,09:25:00,649.5000,650.7500,649.5000,649.7500,85
2010-11-29,09:30:00,649.5000,650.0000,649.2500,649.2500,17
2010-11-29,09:35:00,649.2500,649.2500,649.0000,649.0000,56
2010-11-29,09:40:00,649.5000,650.0000,649.5000,650.0000,75
2010-11-29,09:45:00,650.0000,650.5000,649.2500,649.2500,28
2010-11-29,09:50:00,649.2500,649.7500,649.2500,649.7500,4
2010-11-29,09:55:00,650.0000,650.0000,649.7500,650.0000,3
2010-11-29,10:00:00,650.0000,650.7500,649.7500,650.7500,26
2010-11-29,10:05:00,651.0000,651.2500,651.0000,651.2500,4
2010-11-29,10:10:00,651.0000,651.0000,651.0000,651.0000,2
2010-11-29,10:15:00,651.5000,652.5000,651.5000,652.5000,16
2010-11-29,10:20:00,652.7500,654.2500,652.5000,654.2500,45
2010-11-29,10:25:00,654.2500,656.7500,654.2500,656.7500,199
2010-11-29,10:30:00,656.7500,657.5000,656.0000,657.5000,77
2010-11-29,10:35:00,657.2500,657.2500,657.2500,657.2500,3
2010-11-29,10:40:00,657.2500,657.5000,656.2500,657.5000,14
2010-11-29,10:45:00,657.0000,657.0000,657.0000,657.0000,2
2010-11-29,10:50:00,657.0000,657.0000,657.0000,657.0000,3
2010-11-29,10:55:00,657.0000,657.7500,657.0000,657.7500,19
2010-11-29,11:00:00,657.7500,658.7500,657.7500,658.0000,139
2010-11-29,11:05:00,658.2500,659.5000,658.2500,659.0000,139
2010-11-29,11:10:00,658.7500,658.7500,658.2500,658.7500,18
2010-11-29,11:15:00,658.7500,658.7500,658.5000,658.5000,2
2010-11-29,11:20:00,658.7500,658.7500,658.7500,658.7500,11
2010-11-29,11:25:00,658.0000,658.2500,658.0000,658.2500,11
2010-11-29,11:30:00,658.0000,658.0000,657.7500,658.0000,10
2010-11-29,11:45:00,658.0000,658.0000,657.5000,657.5000,4
2010-11-29,11:50:00,658.5000,658.5000,658.5000,658.5000,2
2010-11-29,11:55:00,658.2500,658.2500,657.2500,657.2500,8
2010-11-29,12:00:00,657.0000,657.2500,656.2500,656.7500,32
2010-11-29,12:05:00,657.0000,657.0000,657.0000,657.0000,8
2010-11-29,12:20:00,657.2500,657.7500,657.2500,657.7500,8
2010-11-29,12:30:00,657.2500,657.2500,656.5000,656.5000,3
2010-11-29,12:45:00,657.0000,657.0000,656.7500,656.7500,7
2010-11-29,12:55:00,657.0000,657.2500,657.0000,657.2500,3
2010-11-29,13:00:00,657.0000,657.2500,657.0000,657.0000,34
2010-11-29,13:15:00,657.5000,657.5000,657.5000,657.5000,5
2010-11-29,13:25:00,657.5000,657.5000,657.5000,657.5000,19
2010-11-29,13:30:00,658.2500,658.7500,658.2500,658.7500,19
2010-11-29,13:35:00,658.5000,658.5000,658.5000,658.5000,8
2010-11-29,13:40:00,658.7500,659.0000,658.7500,659.0000,19
2010-11-29,13:50:00,659.0000,659.0000,659.0000,659.0000,2
2010-11-29,14:05:00,659.0000,659.2500,659.0000,659.2500,16
2010-11-29,14:10:00,659.2500,659.2500,659.2500,659.2500,1
2010-11-29,14:15:00,658.7500,658.7500,658.7500,658.7500,2
2010-11-29,14:20:00,658.7500,658.7500,658.5000,658.5000,2
2010-11-29,14:25:00,658.7500,658.7500,658.7500,658.7500,13
2010-11-29,14:35:00,659.2500,659.2500,659.2500,659.2500,4
2010-11-29,14:40:00,659.0000,659.0000,659.0000,659.0000,10
2010-11-29,14:50:00,659.0000,659.5000,659.0000,659.5000,18
2010-11-29,14:55:00,659.5000,659.7500,659.5000,659.7500,72
2010-11-29,15:00:00,660.0000,660.0000,660.0000,660.0000,13
2010-11-29,15:05:00,659.7500,660.7500,659.7500,660.7500,38
2010-11-29,15:10:00,660.7500,660.7500,660.2500,660.2500,40
2010-11-29,15:15:00,660.7500,660.7500,660.7500,660.7500,7
2010-11-29,15:20:00,661.0000,661.5000,660.7500,661.5000,31
2010-11-29,15:25:00,661.5000,662.0000,661.5000,662.0000,129
2010-11-29,15:35:00,661.7500,662.0000,661.7500,662.0000,13
2010-11-29,15:40:00,662.0000,662.0000,662.0000,662.0000,1
2010-11-29,15:45:00,661.0000,661.0000,661.0000,661.0000,2
2010-11-29,15:50:00,660.5000,660.5000,660.2500,660.2500,8
2010-11-29,15:55:00,660.2500,660.7500,660.2500,660.2500,7
2010-11-29,16:00:00,660.0000,660.2500,660.0000,660.2500,5
2010-11-29,16:05:00,660.0000,660.0000,660.0000,660.0000,13
2010-11-29,16:10:00,659.2500,659.2500,659.0000,659.0000,3
2010-11-29,16:15:00,659.0000,659.7500,659.0000,659.7500,3
2010-11-29,16:20:00,659.7500,659.7500,659.7500,659.7500,3
2010-11-29,16:25:00,658.5000,658.5000,658.0000,658.0000,56
2010-11-29,16:30:00,658.0000,658.0000,658.0000,658.0000,2
2010-11-29,16:35:00,658.5000,658.5000,658.0000,658.0000,24
2010-11-29,16:40:00,657.7500,657.7500,657.7500,657.7500,2
2010-11-29,16:45:00,658.0000,658.0000,657.7500,657.7500,2
2010-11-29,16:50:00,657.2500,658.0000,656.0000,657.7500,18
2010-11-29,17:00:00,658.0000,658.0000,657.7500,657.7500,14
2010-11-29,17:05:00,658.0000,659.0000,658.0000,659.0000,25
2010-11-29,17:10:00,659.0000,659.0000,659.0000,659.0000,1
2010-11-29,17:15:00,658.0000,658.0000,658.0000,658.0000,10
2010-11-29,17:20:00,659.0000,659.0000,659.0000,659.0000,8
2010-11-29,17:25:00,658.7500,659.0000,658.7500,659.0000,7
2010-11-29,17:30:00,659.0000,659.7500,659.0000,659.7500,26
2010-11-29,17:35:00,659.7500,660.0000,659.7500,660.0000,2
2010-11-29,17:40:00,660.0000,660.0000,659.5000,659.5000,8
2010-11-29,17:45:00,658.2500,658.2500,657.7500,657.7500,8
2010-11-29,17:50:00,657.2500,657.2500,657.0000,657.2500,36
2010-11-29,17:55:00,657.5000,659.0000,657.0000,658.5000,105
2010-11-29,18:05:00,657.7500,657.7500,657.7500,657.7500,1
2010-11-29,18:10:00,656.5000,656.5000,656.5000,656.5000,1
2010-11-29,18:15:00,656.5000,656.5000,656.5000,656.5000,5
2010-11-29,18:20:00,656.5000,656.5000,656.5000,656.5000,9
2010-11-29,18:25:00,656.0000,656.0000,655.7500,655.7500,24
2010-11-29,18:30:00,655.7500,655.7500,655.5000,655.5000,11
2010-11-29,18:35:00,656.5000,656.5000,656.5000,656.5000,15
2010-11-29,18:40:00,656.7500,657.2500,653.0000,653.0000,64
2010-11-29,18:45:00,654.0000,654.2500,651.0000,652.7500,41
2010-11-29,18:50:00,652.7500,653.2500,652.7500,652.7500,21
2010-11-29,18:55:00,652.5000,652.7500,652.5000,652.7500,13
2010-11-29,19:00:00,652.2500,652.2500,651.7500,651.7500,8
2010-11-29,19:05:00,652.2500,653.0000,652.0000,653.0000,15
2010-11-29,19:10:00,652.0000,653.0000,652.0000,653.0000,7
2010-11-29,19:15:00,652.0000,652.0000,651.5000,651.5000,52
2010-11-29,19:20:00,652.5000,652.7500,652.5000,652.7500,2
2010-11-29,19:25:00,653.2500,653.2500,653.2500,653.2500,2
2010-11-29,19:30:00,653.5000,653.5000,653.5000,653.5000,1
2010-11-29,19:35:00,653.7500,653.7500,653.7500,653.7500,2
2010-11-29,19:40:00,653.2500,653.7500,653.0000,653.7500,4
2010-11-29,19:45:00,653.7500,653.7500,653.7500,653.7500,1
2010-11-29,19:50:00,653.5000,653.5000,653.0000,653.0000,2
2010-11-29,20:00:00,654.0000,654.7500,654.0000,654.7500,52
2010-11-29,20:05:00,653.7500,653.7500,653.7500,653.7500,1
2010-11-29,20:10:00,654.2500,654.2500,654.0000,654.0000,22
2010-11-29,20:15:00,654.0000,654.0000,654.0000,654.0000,1
2010-11-29,20:20:00,653.5000,653.5000,653.5000,653.5000,41
2010-11-29,20:25:00,653.0000,653.0000,653.0000,653.0000,18
2010-11-29,20:30:00,653.0000,653.0000,652.7500,652.7500,20
2010-11-29,20:35:00,652.7500,652.7500,652.7500,652.7500,3
2010-11-29,20:40:00,652.5000,652.5000,652.0000,652.0000,93
2010-11-29,20:45:00,652.0000,652.5000,652.0000,652.5000,65
2010-11-29,20:50:00,652.2500,653.2500,652.2500,653.2500,11
2010-11-29,20:55:00,653.0000,653.0000,652.5000,653.0000,10
2010-11-29,21:00:00,652.5000,653.0000,652.5000,653.0000,14
2010-11-29,21:05:00,653.0000,653.5000,653.0000,653.5000,12
2010-11-29,21:10:00,653.5000,653.7500,652.7500,652.7500,57
2010-11-29,23:30:00,652.0000,657.2500,648.2500,655.0000,1436
2010-11-29,23:35:00,654.5000,654.5000,650.7500,651.7500,851
2010-11-29,23:40:00,652.0000,652.7500,650.5000,651.2500,410
2010-11-29,23:45:00,651.2500,652.5000,647.2500,648.2500,245
2010-11-29,23:50:00,648.7500,653.0000,648.0000,649.2500,237
2010-11-29,23:55:00,649.5000,650.2500,648.0000,648.7500,108
2010-11-30,00:00:00,649.0000,649.2500,647.5000,648.2500,96
2010-11-30,00:05:00,648.7500,650.7500,648.0000,650.5000,132
2010-11-30,00:10:00,650.5000,651.0000,649.5000,650.7500,145
2010-11-30,00:15:00,651.5000,652.0000,649.7500,649.7500,44
2010-11-30,00:20:00,649.7500,649.7500,648.0000,648.5000,152
2010-11-30,00:25:00,649.0000,651.7500,648.5000,651.0000,229
2010-11-30,00:30:00,650.5000,652.5000,650.5000,652.0000,73
2010-11-30,00:35:00,651.5000,653.5000,651.2500,653.0000,84
2010-11-30,00:40:00,653.0000,653.0000,651.0000,651.5000,52
2010-11-30,00:45:00,651.5000,651.5000,650.0000,651.0000,68
2010-11-30,00:50:00,651.5000,651.5000,650.5000,651.2500,21
2010-11-30,00:55:00,651.7500,653.0000,651.5000,653.0000,87
2010-11-30,01:00:00,653.2500,654.0000,653.0000,654.0000,199
2010-11-30,01:05:00,654.0000,654.2500,652.7500,652.7500,121
2010-11-30,01:10:00,653.0000,654.7500,652.5000,654.7500,45
2010-11-30,01:15:00,654.2500,654.7500,653.0000,654.2500,160
2010-11-30,01:20:00,653.7500,654.0000,653.5000,653.5000,34
2010-11-30,01:25:00,653.2500,654.5000,652.5000,654.5000,62
2010-11-30,01:30:00,654.0000,654.5000,653.7500,654.0000,51
2010-11-30,01:35:00,654.0000,654.7500,653.7500,654.5000,39
2010-11-30,01:40:00,654.5000,654.5000,653.7500,654.2500,50
2010-11-30,01:45:00,654.2500,654.5000,653.7500,654.0000,28
2010-11-30,01:50:00,654.0000,654.5000,653.5000,653.7500,52
2010-11-30,01:55:00,653.2500,654.0000,653.2500,653.2500,78
2010-11-30,02:00:00,653.2500,653.2500,652.2500,652.2500,60
2010-11-30,02:05:00,652.0000,652.0000,648.7500,649.2500,144
2010-11-30,02:10:00,650.0000,651.5000,650.0000,651.5000,29
2010-11-30,02:15:00,651.0000,652.0000,650.0000,651.7500,129
2010-11-30,02:20:00,650.5000,652.0000,650.5000,651.5000,16
2010-11-30,02:25:00,651.2500,651.2500,647.7500,648.5000,162
2010-11-30,02:30:00,649.2500,649.7500,649.0000,649.0000,46
2010-11-30,02:35:00,649.2500,649.7500,649.0000,649.2500,10
2010-11-30,02:40:00,649.2500,651.0000,649.0000,650.7500,81
2010-11-30,02:45:00,650.5000,651.5000,649.5000,650.2500,141
2010-11-30,02:50:00,650.7500,650.7500,648.0000,648.0000,115
2010-11-30,02:55:00,648.5000,649.5000,647.0000,648.2500,48
2010-11-30,03:00:00,648.5000,650.7500,648.2500,649.5000,158
2010-11-30,03:05:00,649.7500,650.2500,648.5000,650.0000,100
2010-11-30,03:10:00,649.5000,652.0000,647.2500,652.0000,393
2010-11-30,03:40:00,650.2500,650.2500,650.2500,650.2500,1
2010-11-30,08:00:00,651.2500,654.7500,651.2500,654.2500,25
2010-11-30,08:05:00,654.7500,655.0000,654.5000,655.0000,22
2010-11-30,08:10:00,654.7500,655.5000,654.7500,655.5000,10
2010-11-30,08:25:00,654.2500,654.2500,654.2500,654.2500,1
2010-11-30,08:35:00,655.2500,655.5000,655.0000,655.0000,4
2010-11-30,09:10:00,653.2500,653.2500,653.2500,653.2500,1
2010-11-30,09:45:00,653.0000,653.0000,653.0000,653.0000,1
2010-11-30,10:20:00,653.5000,653.5000,653.5000,653.5000,1
2010-11-30,10:55:00,653.5000,653.5000,653.5000,653.5000,10
2010-11-30,11:00:00,653.5000,653.5000,653.5000,653.5000,2
2010-11-30,11:05:00,652.2500,652.2500,652.2500,652.2500,7
2010-11-30,11:10:00,651.7500,651.7500,651.7500,651.7500,1
2010-11-30,11:20:00,651.2500,651.2500,650.5000,650.5000,5
2010-11-30,11:25:00,650.7500,650.7500,650.5000,650.5000,4
2010-11-30,11:30:00,650.5000,650.5000,649.7500,649.7500,171
2010-11-30,11:35:00,649.7500,650.0000,649.2500,649.2500,31
2010-11-30,11:40:00,648.0000,648.0000,648.0000,648.0000,1
2010-11-30,11:45:00,647.0000,647.0000,645.0000,646.0000,13
2010-11-30,11:50:00,646.0000,646.0000,646.0000,646.0000,1
2010-11-30,11:55:00,645.7500,645.7500,645.7500,645.7500,1
2010-11-30,12:05:00,645.5000,645.5000,645.5000,645.5000,2
2010-11-30,12:15:00,646.5000,646.7500,646.5000,646.7500,2
2010-11-30,12:30:00,645.5000,645.5000,645.5000,645.5000,1
2010-11-30,13:40:00,649.0000,649.0000,649.0000,649.0000,2
2010-11-30,14:00:00,649.0000,649.0000,649.0000,649.0000,1
2010-11-30,14:40:00,651.2500,651.7500,651.2500,651.7500,27
2010-11-30,14:45:00,650.7500,651.5000,650.7500,651.5000,2
2010-11-30,14:50:00,650.7500,650.7500,650.7500,650.7500,1
2010-11-30,14:55:00,651.5000,651.5000,651.5000,651.5000,2
2010-11-30,15:15:00,653.0000,653.0000,653.0000,653.0000,2
2010-11-30,15:30:00,651.7500,651.7500,651.7500,651.7500,2
2010-11-30,16:05:00,653.0000,653.0000,653.0000,653.0000,2
2010-11-30,16:15:00,652.2500,652.2500,652.2500,652.2500,1
2010-11-30,16:40:00,652.2500,652.2500,652.0000,652.0000,4
2010-11-30,16:45:00,652.7500,652.7500,652.7500,652.7500,3
2010-11-30,16:55:00,652.5000,652.5000,652.5000,652.5000,1
2010-11-30,17:05:00,652.0000,652.0000,651.2500,651.2500,13
2010-11-30,17:10:00,651.2500,651.2500,650.5000,650.5000,10
2010-11-30,17:15:00,650.5000,650.5000,650.2500,650.2500,10
2010-11-30,17:20:00,649.2500,649.2500,649.2500,649.2500,1
2010-11-30,17:25:00,649.7500,650.5000,649.7500,650.0000,20
2010-11-30,17:35:00,650.0000,650.0000,650.0000,650.0000,1
2010-11-30,17:40:00,650.0000,650.0000,650.0000,650.0000,3
2010-11-30,17:45:00,650.0000,650.2500,650.0000,650.2500,15
2010-11-30,17:50:00,650.2500,650.2500,650.2500,650.2500,2
2010-11-30,17:55:00,650.2500,650.5000,650.2500,650.5000,15
2010-11-30,18:00:00,650.5000,650.7500,650.2500,650.2500,14
2010-11-30,18:20:00,650.0000,650.2500,650.0000,650.2500,21
2010-11-30,18:25:00,650.2500,650.5000,650.2500,650.2500,22
2010-11-30,18:35:00,650.0000,650.0000,650.0000,650.0000,1
2010-11-30,18:50:00,650.0000,650.5000,650.0000,650.2500,44
2010-11-30,19:00:00,650.2500,650.2500,650.2500,650.2500,6
2010-11-30,19:05:00,650.0000,650.0000,650.0000,650.0000,3
2010-11-30,19:25:00,650.0000,650.0000,649.5000,649.5000,3
2010-11-30,19:30:00,649.0000,649.0000,648.7500,649.0000,9
2010-11-30,19:35:00,648.7500,650.0000,648.7500,649.5000,9
2010-11-30,19:40:00,650.5000,650.5000,650.5000,650.5000,2
2010-11-30,20:35:00,650.2500,650.7500,650.2500,650.7500,4
2010-11-30,23:30:00,650.5000,655.2500,650.5000,653.7500,279
2010-11-30,23:35:00,653.5000,653.5000,650.7500,652.0000,54
2010-11-30,23:40:00,652.2500,656.0000,652.2500,655.7500,53
2010-11-30,23:45:00,656.0000,657.0000,654.0000,655.0000,168
2010-11-30,23:50:00,654.2500,655.5000,654.0000,654.0000,72
2010-11-30,23:55:00,653.5000,653.7500,651.5000,651.5000,34
2010-12-01,00:00:00,650.7500,653.0000,650.2500,651.5000,115
2010-12-01,00:05:00,651.5000,651.7500,650.5000,650.7500,14
2010-12-01,00:10:00,651.7500,651.7500,650.0000,650.5000,131
2010-12-01,00:15:00,650.7500,650.7500,649.0000,649.5000,42
2010-12-01,00:20:00,649.5000,650.2500,649.5000,650.0000,24
2010-12-01,00:25:00,650.7500,651.2500,650.7500,651.2500,25
2010-12-01,00:30:00,651.2500,652.5000,650.7500,652.5000,23
2010-12-01,00:35:00,652.2500,652.2500,651.2500,651.2500,4
2010-12-01,00:40:00,652.0000,652.5000,651.7500,652.5000,20
2010-12-01,00:45:00,653.0000,654.0000,653.0000,654.0000,41
2010-12-01,00:50:00,653.7500,655.0000,653.7500,654.0000,34
2010-12-01,00:55:00,654.2500,654.2500,654.2500,654.2500,1
2010-12-01,01:00:00,654.2500,654.5000,653.5000,654.0000,10
2010-12-01,01:10:00,654.2500,654.7500,654.2500,654.7500,3
2010-12-01,01:15:00,654.2500,654.7500,654.0000,654.7500,17
2010-12-01,01:25:00,653.7500,654.7500,653.7500,654.7500,6
2010-12-01,01:30:00,654.5000,654.5000,652.5000,652.5000,76
2010-12-01,01:35:00,651.2500,652.0000,651.2500,651.5000,53
2010-12-01,01:40:00,651.5000,652.2500,651.5000,652.2500,57
2010-12-01,01:45:00,652.0000,652.2500,651.7500,651.7500,98
2010-12-01,01:50:00,651.7500,651.7500,651.5000,651.5000,3
2010-12-01,01:55:00,651.5000,652.0000,651.2500,652.0000,17
2010-12-01,02:00:00,651.7500,654.0000,651.7500,653.7500,3
2010-12-01,02:05:00,652.2500,652.2500,652.2500,652.2500,3
2010-12-01,02:10:00,652.7500,652.7500,652.7500,652.7500,8
2010-12-01,02:15:00,652.5000,653.2500,652.5000,653.2500,15
2010-12-01,02:20:00,653.5000,653.7500,653.2500,653.7500,21
2010-12-01,02:25:00,652.5000,653.2500,652.5000,653.0000,12
2010-12-01,02:30:00,653.5000,654.0000,653.2500,653.2500,14
2010-12-01,02:40:00,653.5000,653.5000,651.7500,651.7500,12
2010-12-01,02:45:00,652.2500,653.0000,652.2500,653.0000,5
2010-12-01,02:50:00,652.2500,653.2500,652.2500,652.5000,20
2010-12-01,02:55:00,653.5000,653.5000,653.5000,653.5000,1
2010-12-01,03:00:00,652.5000,652.5000,652.2500,652.2500,3
2010-12-01,03:05:00,652.0000,654.2500,651.7500,653.7500,50
2010-12-01,03:10:00,653.7500,654.0000,649.0000,649.0000,56
2010-12-01,03:40:00,650.5000,650.5000,650.5000,650.5000,1
2010-12-01,04:25:00,650.2500,650.2500,650.2500,650.2500,1
2010-12-01,08:00:00,693.0000,693.7500,692.0000,693.2500,152
2010-12-01,08:05:00,693.0000,693.7500,692.5000,693.2500,42
2010-12-01,08:10:00,693.2500,693.2500,692.5000,693.2500,39
2010-12-01,08:15:00,693.2500,693.2500,692.5000,692.7500,36
2010-12-01,08:20:00,693.0000,693.0000,692.5000,692.5000,36
2010-12-01,08:25:00,692.5000,693.5000,692.5000,693.5000,61
2010-12-01,08:30:00,693.5000,693.5000,691.0000,692.2500,35
2010-12-01,08:35:00,692.0000,692.2500,691.2500,691.2500,30
2010-12-01,08:40:00,691.2500,691.7500,691.0000,691.5000,19
2010-12-01,08:50:00,691.5000,692.5000,691.5000,692.5000,22
2010-12-01,08:55:00,691.5000,692.2500,691.5000,692.2500,14
2010-12-01,09:00:00,692.5000,692.5000,692.2500,692.5000,50
2010-12-01,09:05:00,692.2500,692.5000,692.2500,692.5000,21
2010-12-01,09:10:00,693.0000,693.0000,692.7500,692.7500,4
2010-12-01,09:15:00,693.0000,693.5000,692.7500,693.5000,29
2010-12-01,09:20:00,693.5000,693.5000,693.5000,693.5000,9
2010-12-01,09:25:00,693.2500,693.5000,693.2500,693.5000,10
2010-12-01,09:30:00,692.7500,693.5000,692.7500,692.7500,8
2010-12-01,09:35:00,693.0000,693.0000,693.0000,693.0000,2
2010-12-01,09:40:00,693.0000,693.2500,693.0000,693.0000,4
2010-12-01,09:45:00,693.2500,693.2500,693.2500,693.2500,5
2010-12-01,09:50:00,693.0000,693.0000,693.0000,693.0000,4
2010-12-01,09:55:00,693.0000,693.0000,693.0000,693.0000,3
2010-12-01,10:00:00,693.0000,693.0000,693.0000,693.0000,2
2010-12-01,10:05:00,692.5000,692.5000,692.5000,692.5000,1
2010-12-01,10:10:00,692.5000,692.5000,692.5000,692.5000,1
2010-12-01,10:15:00,692.5000,692.5000,692.5000,692.5000,1
2010-12-01,10:20:00,693.0000,693.2500,693.0000,693.0000,8
2010-12-01,10:25:00,693.0000,693.0000,693.0000,693.0000,1
2010-12-01,10:30:00,693.0000,693.0000,693.0000,693.0000,1
2010-12-01,10:35:00,693.2500,693.2500,693.2500,693.2500,2
2010-12-01,10:40:00,693.2500,693.5000,693.2500,693.5000,3
2010-12-01,10:45:00,693.5000,693.5000,693.5000,693.5000,17
2010-12-01,10:50:00,693.5000,694.5000,693.5000,694.0000,39
2010-12-01,10:55:00,694.5000,694.5000,693.5000,693.5000,36
2010-12-01,11:00:00,693.2500,693.2500,693.2500,693.2500,10
2010-12-01,11:05:00,694.0000,694.2500,693.7500,694.0000,16
2010-12-01,11:10:00,694.5000,695.0000,694.5000,695.0000,34
2010-12-01,11:15:00,695.0000,695.2500,695.0000,695.2500,22
2010-12-01,11:20:00,695.2500,695.2500,694.7500,694.7500,30
2010-12-01,11:25:00,694.7500,695.2500,694.7500,695.2500,22
2010-12-01,11:30:00,694.5000,694.5000,694.5000,694.5000,5
2010-12-01,11:35:00,694.2500,694.2500,694.0000,694.2500,24
2010-12-01,11:40:00,694.7500,694.7500,694.2500,694.2500,12
2010-12-01,11:45:00,694.7500,695.2500,694.7500,695.2500,17
2010-12-01,11:50:00,695.0000,695.2500,695.0000,695.0000,25
2010-12-01,11:55:00,695.2500,695.5000,695.0000,695.0000,26
2010-12-01,12:00:00,695.5000,695.5000,695.5000,695.5000,1
2010-12-01,12:05:00,695.5000,695.5000,695.5000,695.5000,6
2010-12-01,12:15:00,695.0000,695.0000,695.0000,695.0000,1
2010-12-01,12:20:00,695.2500,695.2500,695.2500,695.2500,1
2010-12-01,12:25:00,695.2500,695.2500,695.2500,695.2500,4
2010-12-01,12:30:00,695.5000,695.7500,695.5000,695.7500,43
2010-12-01,12:35:00,695.7500,695.7500,695.7500,695.7500,1
2010-12-01,12:40:00,695.5000,695.7500,695.2500,695.7500,11
2010-12-01,12:45:00,695.2500,696.0000,695.0000,696.0000,62
2010-12-01,12:55:00,695.2500,695.2500,695.0000,695.0000,6
2010-12-01,13:00:00,695.2500,695.2500,694.5000,694.5000,21
2010-12-01,13:05:00,695.2500,695.5000,695.2500,695.5000,82
2010-12-01,13:10:00,695.5000,695.5000,695.5000,695.5000,8
2010-12-01,13:15:00,695.7500,696.0000,695.5000,695.5000,31
2010-12-01,13:20:00,695.0000,695.2500,695.0000,695.2500,7
2010-12-01,13:25:00,695.2500,695.2500,695.0000,695.2500,45
2010-12-01,13:30:00,695.2500,695.2500,695.2500,695.2500,5
2010-12-01,13:35:00,695.5000,695.5000,695.5000,695.5000,46
2010-12-01,13:45:00,695.5000,695.5000,695.0000,695.5000,14
2010-12-01,13:50:00,695.7500,696.5000,695.7500,696.2500,52
2010-12-01,13:55:00,696.2500,699.0000,696.2500,698.2500,138
2010-12-01,14:00:00,698.5000,699.0000,698.2500,698.7500,21
2010-12-01,14:05:00,699.0000,720.0000,699.0000,712.7500,862
2010-12-01,14:10:00,711.2500,712.0000,704.5000,706.7500,82
2010-12-01,14:15:00,706.5000,711.5000,705.0000,708.7500,249
2010-12-01,14:20:00,709.2500,709.2500,705.5000,706.5000,57
2010-12-01,14:25:00,709.7500,709.7500,705.0000,705.7500,63
2010-12-01,14:30:00,705.7500,706.0000,704.5000,704.7500,59
2010-12-01,14:35:00,704.7500,706.7500,704.5000,706.7500,45
2010-12-01,14:40:00,707.0000,707.7500,706.2500,707.7500,30
2010-12-01,14:45:00,707.5000,708.0000,706.0000,706.7500,12
2010-12-01,14:50:00,706.7500,707.0000,706.7500,707.0000,11
2010-12-01,14:55:00,707.0000,708.0000,707.0000,707.2500,68
2010-12-01,15:00:00,707.2500,708.2500,707.0000,707.2500,68
2010-12-01,15:05:00,707.5000,708.5000,707.2500,708.2500,110
2010-12-01,15:10:00,708.5000,711.5000,708.0000,711.5000,49
2010-12-01,15:15:00,710.0000,714.0000,709.5000,712.2500,88
2010-12-01,15:20:00,713.0000,715.5000,712.5000,712.5000,200
2010-12-01,15:25:00,713.5000,713.5000,711.0000,712.0000,61
2010-12-01,15:30:00,711.0000,712.0000,710.7500,711.0000,9
2010-12-01,15:35:00,710.7500,713.0000,710.5000,711.0000,153
2010-12-01,15:40:00,711.0000,714.0000,711.0000,714.0000,164
2010-12-01,15:45:00,714.5000,715.0000,713.0000,713.2500,69
2010-12-01,15:50:00,712.7500,713.2500,711.0000,711.0000,20
2010-12-01,15:55:00,711.0000,711.0000,707.0000,707.0000,199
2010-12-01,16:00:00,707.2500,707.2500,704.2500,704.2500,411
2010-12-01,16:05:00,705.0000,706.0000,704.0000,706.0000,67
2010-12-01,16:10:00,706.5000,706.7500,704.0000,706.0000,67
2010-12-01,16:15:00,706.0000,707.7500,706.0000,706.5000,72
2010-12-01,16:20:00,707.0000,709.2500,705.2500,708.5000,166
2010-12-01,16:25:00,709.2500,709.7500,707.7500,708.0000,80
2010-12-01,16:30:00,709.5000,709.5000,706.0000,708.0000,57
2010-12-01,16:35:00,708.7500,708.7500,707.0000,707.0000,203
2010-12-01,16:40:00,708.5000,709.0000,708.2500,709.0000,9
2010-12-01,16:45:00,708.5000,708.5000,707.5000,707.5000,84
2010-12-01,16:50:00,707.5000,709.0000,707.2500,707.2500,71
2010-12-01,16:55:00,707.7500,707.7500,707.7500,707.7500,13
2010-12-01,17:00:00,708.2500,708.5000,706.5000,706.7500,18
2010-12-01,17:05:00,707.0000,707.0000,706.7500,707.0000,20
2010-12-01,17:10:00,708.0000,708.0000,706.7500,707.2500,63
2010-12-01,17:15:00,708.2500,708.7500,706.5000,706.5000,101
2010-12-01,17:20:00,706.5000,707.0000,706.5000,706.7500,9
2010-12-01,17:25:00,707.2500,708.5000,707.2500,708.2500,15
2010-12-01,17:30:00,709.0000,710.0000,708.2500,708.7500,102
2010-12-01,17:35:00,709.2500,709.2500,708.2500,708.2500,8
2010-12-01,17:40:00,708.0000,710.0000,707.5000,709.0000,25
2010-12-01,17:45:00,709.5000,710.0000,709.5000,709.7500,49
2010-12-01,17:50:00,709.7500,711.5000,709.7500,711.0000,229
2010-12-01,17:55:00,711.2500,712.2500,711.0000,711.2500,215
2010-12-01,18:00:00,711.2500,712.2500,711.2500,712.0000,72
2010-12-01,18:05:00,711.2500,712.0000,711.0000,712.0000,23
2010-12-01,18:10:00,711.5000,712.7500,711.5000,712.5000,35
2010-12-01,18:15:00,712.7500,713.0000,712.7500,712.7500,88
2010-12-01,18:20:00,713.0000,714.5000,712.7500,713.5000,111
2010-12-01,18:25:00,713.7500,713.7500,713.5000,713.5000,35
2010-12-01,18:30:00,714.0000,714.0000,713.5000,714.0000,20
2010-12-01,18:35:00,713.7500,714.0000,712.7500,713.2500,80
2010-12-01,18:40:00,713.2500,713.2500,712.7500,712.7500,14
2010-12-01,18:45:00,712.7500,714.0000,712.7500,712.7500,73
2010-12-01,18:50:00,712.2500,712.7500,712.2500,712.7500,7
2010-12-01,18:55:00,712.7500,714.0000,712.7500,714.0000,32
2010-12-01,19:00:00,714.2500,714.5000,713.5000,714.5000,39
2010-12-01,19:05:00,714.2500,714.2500,713.7500,713.7500,13
2010-12-01,19:10:00,713.7500,714.2500,713.7500,714.0000,24
2010-12-01,19:15:00,713.2500,714.0000,713.2500,714.0000,15
2010-12-01,19:20:00,713.5000,714.0000,713.5000,714.0000,5
2010-12-01,19:25:00,714.0000,714.5000,713.5000,714.2500,89
2010-12-01,19:30:00,714.0000,714.0000,713.5000,713.5000,69
2010-12-01,19:35:00,713.5000,714.2500,713.5000,713.5000,25
2010-12-01,19:40:00,713.5000,714.2500,713.5000,714.2500,40
2010-12-01,19:45:00,713.7500,714.0000,712.2500,713.7500,38
2010-12-01,19:50:00,713.5000,714.0000,712.7500,714.0000,26
2010-12-01,19:55:00,714.0000,714.2500,713.7500,714.0000,31
2010-12-01,20:00:00,713.7500,714.0000,713.5000,713.5000,19
2010-12-01,20:05:00,713.5000,714.2500,713.5000,714.2500,48
2010-12-01,20:10:00,714.0000,714.2500,713.7500,714.2500,37
2010-12-01,20:15:00,714.2500,714.5000,713.5000,714.2500,51
2010-12-01,20:20:00,714.0000,714.7500,714.0000,714.5000,53
2010-12-01,20:25:00,714.5000,714.7500,714.2500,714.2500,48
2010-12-01,20:30:00,714.0000,714.5000,713.7500,714.0000,55
2010-12-01,20:35:00,714.2500,714.5000,713.7500,714.2500,47
2010-12-01,20:40:00,714.0000,714.5000,714.0000,714.2500,16
2010-12-01,20:45:00,714.2500,714.7500,714.2500,714.7500,36
2010-12-01,20:50:00,714.7500,714.7500,714.0000,714.0000,72
2010-12-01,20:55:00,713.7500,714.0000,713.5000,714.0000,20
2010-12-01,21:00:00,714.2500,716.5000,713.7500,714.0000,247
2010-12-01,21:05:00,713.7500,714.7500,712.7500,713.5000,111
2010-12-01,21:10:00,713.5000,715.2500,713.5000,714.2500,157
2010-12-01,23:30:00,718.0000,735.0000,717.0000,726.7500,8946
2010-12-01,23:35:00,726.7500,728.0000,720.2500,723.0000,2776
2010-12-01,23:40:00,723.0000,725.5000,722.5000,722.7500,1326
2010-12-01,23:45:00,722.5000,725.2500,722.0000,723.0000,1058
2010-12-01,23:50:00,723.0000,724.2500,720.5000,723.5000,1343
2010-12-01,23:55:00,723.5000,727.0000,723.0000,726.2500,1352
2010-12-02,00:00:00,726.5000,730.0000,726.2500,729.5000,1674
2010-12-02,00:05:00,729.5000,734.5000,728.5000,734.0000,3547
2010-12-02,00:10:00,734.0000,736.0000,731.7500,734.2500,1782
2010-12-02,00:15:00,734.5000,745.0000,733.7500,736.5000,4195
2010-12-02,00:20:00,736.5000,738.0000,735.2500,735.7500,2064
2010-12-02,00:25:00,735.5000,736.2500,733.0000,735.0000,1350
2010-12-02,00:30:00,734.7500,735.5000,732.5000,732.7500,904
2010-12-02,00:35:00,733.2500,734.2500,732.2500,734.2500,661
2010-12-02,00:40:00,734.2500,735.0000,731.7500,732.0000,538
2010-12-02,00:45:00,731.7500,733.5000,730.0000,731.2500,890
2010-12-02,00:50:00,731.5000,735.5000,731.2500,734.7500,737
2010-12-02,00:55:00,734.7500,735.5000,731.0000,733.2500,674
2010-12-02,01:00:00,733.5000,733.7500,729.7500,730.0000,446
2010-12-02,01:05:00,730.0000,737.0000,730.0000,736.5000,962
2010-12-02,01:10:00,736.5000,737.5000,735.0000,735.0000,361
2010-12-02,01:15:00,734.7500,735.7500,733.2500,733.5000,313
2010-12-02,01:20:00,734.0000,734.5000,730.0000,731.5000,728
2010-12-02,01:25:00,731.5000,732.2500,731.2500,732.0000,535
2010-12-02,01:30:00,732.2500,733.2500,731.7500,732.2500,190
2010-12-02,01:35:00,732.5000,732.7500,731.7500,732.0000,95
2010-12-02,01:40:00,732.5000,732.5000,731.0000,731.2500,178
2010-12-02,01:45:00,731.2500,732.2500,731.0000,731.2500,125
2010-12-02,01:50:00,731.2500,733.5000,731.2500,732.5000,259
2010-12-02,01:55:00,732.7500,735.5000,732.2500,734.2500,606
2010-12-02,02:00:00,734.7500,735.5000,733.5000,734.0000,352
2010-12-02,02:05:00,733.7500,735.5000,733.7500,735.2500,180
2010-12-02,02:10:00,735.5000,736.0000,734.0000,734.5000,173
2010-12-02,02:15:00,734.5000,735.0000,732.2500,732.7500,216
2010-12-02,02:20:00,732.5000,734.0000,732.2500,733.5000,161
2010-12-02,02:25:00,733.5000,734.5000,733.5000,734.0000,101
2010-12-02,02:30:00,734.0000,735.0000,733.5000,734.0000,214
2010-12-02,02:35:00,734.5000,737.0000,734.5000,736.5000,451
2010-12-02,02:40:00,736.2500,738.0000,735.5000,737.2500,583
2010-12-02,02:45:00,737.5000,737.7500,736.0000,737.0000,261
2010-12-02,02:50:00,737.0000,737.0000,735.5000,736.5000,322
2010-12-02,02:55:00,736.7500,737.0000,734.2500,735.2500,552
2010-12-02,03:00:00,735.0000,735.5000,733.2500,735.0000,525
2010-12-02,03:05:00,734.5000,736.7500,734.5000,736.7500,425
2010-12-02,03:10:00,736.2500,741.7500,735.0000,738.5000,3913
2010-12-02,03:15:00,738.7500,738.7500,738.7500,738.7500,10
2010-12-02,03:40:00,740.0000,740.0000,740.0000,740.0000,1
2010-12-02,08:00:00,742.2500,742.7500,740.0000,742.0000,461
2010-12-02,08:05:00,742.0000,744.0000,740.5000,741.0000,343
2010-12-02,08:10:00,741.0000,741.2500,736.0000,737.0000,323
2010-12-02,08:15:00,737.5000,739.0000,737.2500,738.5000,57
2010-12-02,08:20:00,738.7500,741.0000,738.0000,741.0000,49
2010-12-02,08:25:00,741.0000,742.7500,741.0000,742.5000,162
2010-12-02,08:30:00,742.5000,743.7500,741.7500,741.7500,48
2010-12-02,08:35:00,741.7500,741.7500,739.7500,740.0000,90
2010-12-02,08:40:00,740.0000,740.0000,739.7500,739.7500,3
2010-12-02,08:45:00,740.0000,741.0000,740.0000,741.0000,4
2010-12-02,08:50:00,740.2500,740.5000,739.7500,739.7500,5
2010-12-02,08:55:00,739.7500,740.0000,739.7500,740.0000,12
2010-12-02,09:00:00,740.0000,740.2500,738.2500,739.2500,34
2010-12-02,09:05:00,739.2500,739.2500,738.2500,739.2500,21
2010-12-02,09:10:00,738.7500,740.7500,738.7500,738.7500,38
2010-12-02,09:15:00,739.7500,739.7500,738.7500,739.0000,20
2010-12-02,09:20:00,739.0000,739.0000,738.5000,739.0000,10
2010-12-02,09:25:00,739.0000,739.0000,737.0000,737.5000,62
2010-12-02,09:30:00,736.7500,738.0000,735.7500,735.7500,71
2010-12-02,09:35:00,735.7500,736.7500,735.2500,735.2500,67
2010-12-02,09:40:00,735.2500,736.5000,733.0000,734.5000,212
2010-12-02,09:45:00,735.5000,735.7500,734.2500,734.5000,15
2010-12-02,09:50:00,734.2500,735.5000,734.0000,735.5000,30
2010-12-02,09:55:00,736.0000,736.5000,735.5000,736.5000,9
2010-12-02,10:00:00,735.7500,736.7500,735.5000,736.7500,33
2010-12-02,10:05:00,736.7500,736.7500,736.2500,736.2500,20
2010-12-02,10:10:00,736.2500,736.2500,735.5000,735.5000,26
2010-12-02,10:15:00,735.5000,736.5000,735.5000,736.5000,20
2010-12-02,10:20:00,736.5000,737.0000,736.5000,737.0000,46
2010-12-02,10:25:00,737.0000,737.0000,736.5000,736.5000,5
2010-12-02,10:30:00,736.7500,737.2500,736.7500,737.2500,6
2010-12-02,10:35:00,737.2500,737.5000,737.2500,737.5000,6
2010-12-02,10:40:00,737.0000,737.0000,736.5000,737.0000,8
2010-12-02,10:45:00,737.7500,738.5000,734.2500,734.2500,100
2010-12-02,10:50:00,734.7500,735.0000,734.0000,735.0000,49
2010-12-02,10:55:00,735.0000,735.2500,734.7500,735.0000,35
2010-12-02,11:00:00,735.2500,735.2500,735.0000,735.0000,47
2010-12-02,11:05:00,735.0000,735.5000,735.0000,735.2500,50
2010-12-02,11:10:00,735.2500,735.5000,735.0000,735.0000,14
2010-12-02,11:15:00,735.0000,735.5000,734.0000,734.0000,57
2010-12-02,11:20:00,734.5000,735.5000,734.0000,734.0000,14
2010-12-02,11:25:00,733.5000,733.5000,733.0000,733.0000,28
2010-12-02,11:30:00,733.0000,733.2500,733.0000,733.2500,15
2010-12-02,11:35:00,733.2500,733.2500,733.0000,733.0000,2
2010-12-02,11:40:00,733.0000,733.0000,732.5000,733.0000,24
2010-12-02,11:45:00,733.0000,733.0000,732.7500,733.0000,24
2010-12-02,11:50:00,733.0000,733.5000,733.0000,733.5000,39
2010-12-02,12:00:00,734.7500,735.0000,734.7500,735.0000,3
2010-12-02,12:05:00,734.0000,735.0000,734.0000,735.0000,6
2010-12-02,12:10:00,734.5000,735.5000,734.5000,735.5000,9
2010-12-02,12:15:00,734.0000,734.0000,734.0000,734.0000,2
2010-12-02,12:20:00,735.2500,736.0000,735.2500,736.0000,64
2010-12-02,12:25:00,735.7500,736.0000,735.5000,735.5000,17
2010-12-02,12:35:00,735.5000,736.0000,735.5000,736.0000,5
2010-12-02,12:40:00,736.0000,736.0000,736.0000,736.0000,1
2010-12-02,12:45:00,736.0000,736.0000,735.7500,736.0000,7
2010-12-02,12:50:00,735.7500,736.0000,735.7500,736.0000,5
2010-12-02,12:55:00,735.5000,736.0000,735.5000,736.0000,26
2010-12-02,13:00:00,735.2500,735.2500,734.7500,734.7500,4
2010-12-02,13:05:00,735.7500,736.0000,735.7500,736.0000,19
2010-12-02,13:10:00,736.0000,738.0000,736.0000,738.0000,97
2010-12-02,13:15:00,737.7500,738.0000,737.7500,738.0000,7
2010-12-02,13:30:00,738.0000,738.0000,737.0000,737.0000,33
2010-12-02,13:35:00,737.7500,738.0000,737.7500,738.0000,3
2010-12-02,13:40:00,737.7500,737.7500,737.7500,737.7500,1
2010-12-02,13:45:00,738.0000,738.0000,738.0000,738.0000,5
2010-12-02,13:50:00,738.0000,738.0000,737.5000,738.0000,14
2010-12-02,13:55:00,738.0000,738.0000,738.0000,738.0000,21
2010-12-02,14:00:00,738.0000,738.0000,737.7500,737.7500,29
2010-12-02,14:05:00,737.7500,738.5000,737.7500,738.5000,23
2010-12-02,14:10:00,739.0000,739.0000,739.0000,739.0000,5
2010-12-02,14:15:00,739.2500,739.2500,739.2500,739.2500,3
2010-12-02,14:20:00,739.2500,739.2500,739.2500,739.2500,1
2010-12-02,14:25:00,739.2500,739.2500,739.0000,739.2500,11
2010-12-02,14:30:00,738.7500,739.0000,738.5000,738.5000,17
2010-12-02,14:35:00,738.7500,739.2500,738.7500,739.2500,2
2010-12-02,14:45:00,737.7500,739.0000,737.5000,739.0000,4
2010-12-02,14:50:00,737.2500,737.2500,737.2500,737.2500,1
2010-12-02,14:55:00,737.0000,737.0000,737.0000,737.0000,2
2010-12-02,15:00:00,737.2500,738.5000,737.2500,738.5000,4
2010-12-02,15:05:00,737.7500,738.5000,737.7500,738.5000,4
2010-12-02,15:10:00,738.5000,738.7500,738.0000,738.0000,4
2010-12-02,15:15:00,737.7500,738.0000,737.0000,738.0000,16
2010-12-02,15:20:00,738.0000,738.0000,738.0000,738.0000,2
2010-12-02,15:25:00,738.0000,738.0000,738.0000,738.0000,11
2010-12-02,15:30:00,737.2500,737.2500,737.0000,737.0000,3
2010-12-02,15:40:00,738.0000,738.0000,737.5000,737.5000,46
2010-12-02,15:45:00,737.5000,738.0000,737.5000,738.0000,17
2010-12-02,15:50:00,738.0000,738.0000,737.0000,737.2500,62
2010-12-02,15:55:00,737.0000,738.0000,737.0000,738.0000,16
2010-12-02,16:00:00,737.0000,738.5000,737.0000,738.0000,79
2010-12-02,16:05:00,738.0000,741.5000,738.0000,741.5000,154
2010-12-02,16:10:00,741.7500,742.0000,741.0000,742.0000,35
2010-12-02,16:15:00,742.0000,742.5000,741.5000,742.0000,28
2010-12-02,16:20:00,742.0000,744.0000,742.0000,744.0000,79
2010-12-02,16:25:00,743.5000,744.0000,743.5000,743.7500,51
2010-12-02,16:30:00,744.0000,745.0000,743.2500,745.0000,117
2010-12-02,16:35:00,744.5000,746.0000,744.5000,745.5000,97
2010-12-02,16:40:00,745.5000,746.0000,742.7500,744.7500,219
2010-12-02,16:45:00,743.0000,744.2500,742.7500,743.7500,32
2010-12-02,16:50:00,744.0000,744.5000,743.7500,744.5000,24
2010-12-02,16:55:00,744.5000,745.0000,744.0000,745.0000,43
2010-12-02,17:00:00,744.7500,745.0000,744.2500,745.0000,38
2010-12-02,17:05:00,745.0000,745.5000,744.5000,744.5000,31
2010-12-02,17:10:00,745.0000,746.2500,745.0000,746.2500,31
2010-12-02,17:15:00,746.2500,746.7500,745.2500,746.7500,33
2010-12-02,17:20:00,746.7500,747.0000,746.5000,746.5000,63
2010-12-02,17:25:00,746.7500,747.0000,746.5000,747.0000,127
2010-12-02,17:30:00,746.7500,747.7500,746.5000,747.7500,61
2010-12-02,17:35:00,747.7500,747.7500,747.0000,747.7500,24
2010-12-02,17:40:00,747.2500,748.0000,747.2500,748.0000,99
2010-12-02,17:45:00,748.0000,748.5000,748.0000,748.5000,79
2010-12-02,17:50:00,748.5000,749.5000,747.7500,749.5000,104
2010-12-02,17:55:00,748.7500,750.0000,748.2500,749.7500,62
2010-12-02,18:00:00,749.7500,750.0000,749.2500,750.0000,234
2010-12-02,18:05:00,750.0000,750.0000,747.7500,748.7500,122
2010-12-02,18:10:00,748.7500,749.5000,748.5000,749.2500,107
2010-12-02,18:15:00,749.0000,749.5000,748.0000,749.5000,89
2010-12-02,18:20:00,749.5000,750.7500,749.5000,750.7500,112
2010-12-02,18:25:00,750.0000,751.7500,750.0000,750.7500,189
2010-12-02,18:30:00,751.0000,751.0000,750.0000,750.5000,47
2010-12-02,18:35:00,750.5000,750.7500,750.5000,750.5000,47
2010-12-02,18:40:00,750.2500,751.0000,748.5000,749.7500,147
2010-12-02,18:45:00,750.2500,750.2500,746.2500,747.5000,139
2010-12-02,18:50:00,746.7500,746.7500,746.2500,746.2500,8
2010-12-02,18:55:00,746.5000,746.5000,746.0000,746.0000,159
2010-12-02,19:00:00,746.0000,748.0000,744.0000,747.7500,125
2010-12-02,19:05:00,747.7500,748.5000,747.0000,747.0000,26
2010-12-02,19:10:00,747.2500,747.2500,747.0000,747.0000,3
2010-12-02,19:15:00,747.0000,747.5000,747.0000,747.0000,17
2010-12-02,19:20:00,747.0000,747.5000,747.0000,747.0000,26
2010-12-02,19:25:00,747.5000,747.5000,747.0000,747.0000,5
2010-12-02,19:30:00,747.2500,748.0000,747.2500,748.0000,37
2010-12-02,19:35:00,748.2500,748.2500,747.5000,748.2500,29
2010-12-02,19:40:00,748.7500,748.7500,748.0000,748.0000,22
2010-12-02,19:45:00,747.5000,747.7500,746.0000,746.5000,104
2010-12-02,19:50:00,747.0000,747.7500,747.0000,747.5000,29
2010-12-02,19:55:00,747.5000,747.5000,747.0000,747.0000,37
2010-12-02,20:00:00,746.7500,747.2500,746.0000,746.0000,54
2010-12-02,20:05:00,746.0000,746.2500,745.2500,746.2500,93
2010-12-02,20:10:00,746.5000,746.5000,745.7500,746.0000,11
2010-12-02,20:15:00,745.2500,746.0000,745.0000,745.0000,8
2010-12-02,20:20:00,745.0000,745.2500,745.0000,745.2500,44
2010-12-02,20:25:00,745.0000,746.0000,745.0000,745.5000,59
2010-12-02,20:30:00,746.0000,746.5000,746.0000,746.5000,71
2010-12-02,20:35:00,746.5000,748.0000,746.5000,747.7500,33
2010-12-02,20:40:00,748.0000,748.2500,747.5000,747.5000,17
2010-12-02,20:45:00,747.5000,749.0000,747.5000,748.5000,36
2010-12-02,20:50:00,749.0000,749.0000,748.2500,748.2500,10
2010-12-02,20:55:00,748.0000,748.2500,746.5000,746.5000,10
2010-12-02,21:00:00,747.2500,748.5000,746.5000,748.5000,32
2010-12-02,21:05:00,748.7500,750.0000,748.7500,749.5000,161
2010-12-02,21:10:00,749.7500,749.7500,748.5000,749.2500,65
2010-12-02,23:30:00,749.2500,754.5000,749.0000,754.0000,4630
2010-12-02,23:35:00,754.2500,767.0000,754.2500,764.2500,6178
2010-12-02,23:40:00,764.0000,767.5000,757.2500,757.5000,3356
2010-12-02,23:45:00,757.2500,759.7500,755.0000,758.5000,2224
2010-12-02,23:50:00,759.0000,760.5000,757.5000,759.0000,1191
2010-12-02,23:55:00,759.0000,759.0000,753.5000,758.5000,1434
2010-12-03,00:00:00,758.5000,758.5000,753.5000,755.0000,853
2010-12-03,00:05:00,755.2500,756.0000,754.2500,755.0000,984
2010-12-03,00:10:00,755.0000,756.7500,754.7500,756.7500,589
2010-12-03,00:15:00,756.5000,758.2500,754.0000,754.2500,763
2010-12-03,00:20:00,754.2500,754.7500,752.7500,754.5000,746
2010-12-03,00:25:00,754.2500,754.5000,753.0000,754.5000,367
2010-12-03,00:30:00,754.5000,756.5000,753.7500,756.0000,651
2010-12-03,00:35:00,755.7500,755.7500,755.0000,755.0000,183
2010-12-03,00:40:00,755.2500,757.5000,755.0000,755.5000,444
2010-12-03,00:45:00,755.2500,759.0000,755.2500,759.0000,581
2010-12-03,00:50:00,758.7500,759.7500,758.2500,759.7500,371
2010-12-03,00:55:00,759.7500,762.2500,759.0000,759.5000,913
2010-12-03,01:00:00,759.5000,760.0000,758.5000,759.2500,243
2010-12-03,01:05:00,759.0000,761.0000,759.0000,761.0000,333
2010-12-03,01:10:00,761.0000,761.7500,760.7500,761.0000,241
2010-12-03,01:15:00,761.0000,761.7500,760.2500,761.0000,341
2010-12-03,01:20:00,761.2500,761.7500,760.2500,761.2500,266
2010-12-03,01:25:00,761.2500,762.0000,761.2500,761.5000,388
2010-12-03,01:30:00,761.5000,762.0000,761.5000,761.5000,353
2010-12-03,01:35:00,761.5000,764.7500,760.7500,764.5000,1688
2010-12-03,01:40:00,764.5000,764.7500,763.0000,763.2500,337
2010-12-03,01:45:00,763.2500,763.2500,761.0000,761.5000,476
2010-12-03,01:50:00,761.5000,761.5000,759.7500,760.5000,605
2010-12-03,01:55:00,760.2500,762.0000,760.2500,761.7500,337
2010-12-03,02:00:00,762.0000,764.0000,761.2500,763.2500,405
2010-12-03,02:05:00,763.5000,764.2500,762.0000,762.5000,349
2010-12-03,02:10:00,762.7500,762.7500,761.0000,761.7500,317
2010-12-03,02:15:00,761.7500,763.0000,761.2500,762.7500,201
2010-12-03,02:20:00,762.7500,764.2500,762.7500,763.2500,280
2010-12-03,02:25:00,763.2500,766.7500,763.2500,766.0000,946
2010-12-03,02:30:00,766.2500,767.0000,764.0000,764.7500,603
2010-12-03,02:35:00,764.7500,765.5000,764.2500,765.2500,289
2010-12-03,02:40:00,765.0000,765.0000,764.0000,764.0000,162
2010-12-03,02:45:00,764.0000,764.5000,763.7500,764.2500,173
2010-12-03,02:50:00,764.2500,764.5000,762.0000,762.2500,861
2010-12-03,02:55:00,762.2500,763.0000,760.0000,762.0000,921
2010-12-03,03:00:00,761.7500,761.7500,753.2500,753.2500,1291
2010-12-03,03:05:00,753.5000,758.2500,753.2500,755.5000,1132
2010-12-03,03:10:00,755.7500,756.0000,747.0000,749.0000,3108
2010-12-03,03:40:00,748.5000,748.5000,748.5000,748.5000,1
2010-12-03,08:00:00,748.2500,751.0000,747.2500,750.5000,354
2010-12-03,08:05:00,750.2500,751.2500,748.0000,748.5000,178
2010-12-03,08:10:00,749.0000,750.5000,748.5000,748.5000,52
2010-12-03,08:15:00,749.0000,750.0000,747.7500,748.0000,82
2010-12-03,08:20:00,748.0000,749.0000,747.7500,747.7500,13
2010-12-03,08:25:00,748.0000,749.2500,748.0000,749.0000,35
2010-12-03,08:30:00,749.0000,749.0000,748.5000,748.5000,42
2010-12-03,08:35:00,748.7500,749.7500,748.5000,749.7500,5
2010-12-03,08:40:00,749.5000,749.5000,749.0000,749.0000,9
2010-12-03,08:45:00,749.5000,750.5000,749.2500,750.2500,30
2010-12-03,08:50:00,749.7500,751.0000,749.7500,751.0000,12
2010-12-03,08:55:00,751.2500,752.5000,751.0000,752.5000,43
2010-12-03,09:00:00,752.2500,754.5000,752.2500,754.5000,76
2010-12-03,09:05:00,754.2500,757.0000,754.2500,757.0000,145
2010-12-03,09:10:00,755.5000,757.0000,755.2500,755.2500,67
2010-12-03,09:15:00,755.0000,755.7500,754.0000,754.2500,37
2010-12-03,09:20:00,755.5000,756.0000,755.0000,755.7500,10
2010-12-03,09:25:00,755.7500,755.7500,755.7500,755.7500,4
2010-12-03,09:30:00,755.7500,757.2500,755.7500,757.2500,31
2010-12-03,09:35:00,757.5000,757.5000,756.5000,756.5000,39
2010-12-03,09:40:00,756.7500,757.5000,756.7500,757.0000,12
2010-12-03,09:45:00,757.5000,757.5000,756.5000,756.5000,12
2010-12-03,09:50:00,756.5000,756.7500,755.7500,756.2500,15
2010-12-03,09:55:00,755.5000,755.5000,755.2500,755.2500,11
2010-12-03,10:00:00,755.2500,755.2500,753.5000,753.7500,56
2010-12-03,10:05:00,754.0000,754.5000,754.0000,754.0000,27
2010-12-03,10:10:00,754.0000,755.0000,754.0000,754.5000,8
2010-12-03,10:15:00,754.5000,755.0000,754.5000,754.5000,15
2010-12-03,10:20:00,754.7500,755.0000,754.5000,755.0000,21
2010-12-03,10:25:00,754.7500,755.2500,754.5000,754.5000,24
2010-12-03,10:30:00,754.7500,754.7500,754.5000,754.5000,4
2010-12-03,10:35:00,754.7500,754.7500,754.5000,754.5000,2
2010-12-03,10:40:00,754.5000,754.5000,753.7500,753.7500,10
2010-12-03,10:45:00,754.2500,754.2500,754.2500,754.2500,3
2010-12-03,10:50:00,753.7500,754.2500,753.2500,753.5000,43
2010-12-03,10:55:00,753.5000,754.2500,752.7500,752.7500,35
2010-12-03,11:00:00,754.0000,754.0000,754.0000,754.0000,10
2010-12-03,11:05:00,754.0000,755.2500,754.0000,755.2500,9
2010-12-03,11:10:00,755.0000,755.2500,754.7500,755.2500,8
2010-12-03,11:15:00,755.2500,755.2500,754.0000,754.0000,5
2010-12-03,11:25:00,753.2500,753.2500,752.7500,753.2500,9
2010-12-03,11:30:00,753.0000,753.2500,753.0000,753.2500,2
2010-12-03,11:35:00,754.0000,754.0000,754.0000,754.0000,1
2010-12-03,11:45:00,754.2500,754.2500,753.7500,753.7500,2
2010-12-03,11:50:00,754.7500,755.0000,754.7500,755.0000,11
2010-12-03,11:55:00,755.2500,755.2500,755.0000,755.0000,4
2010-12-03,12:00:00,755.2500,755.5000,755.2500,755.2500,54
2010-12-03,12:05:00,755.5000,755.5000,755.2500,755.5000,26
2010-12-03,12:10:00,755.5000,755.5000,755.2500,755.2500,8
2010-12-03,12:15:00,755.0000,755.0000,755.0000,755.0000,2
2010-12-03,12:25:00,755.0000,755.0000,755.0000,755.0000,1
2010-12-03,12:30:00,755.2500,755.2500,754.2500,754.2500,5
2010-12-03,12:35:00,755.2500,755.2500,755.2500,755.2500,4
2010-12-03,13:00:00,755.5000,755.5000,755.5000,755.5000,2
2010-12-03,13:05:00,755.5000,757.2500,755.5000,756.0000,48
2010-12-03,13:10:00,756.0000,757.5000,756.0000,756.2500,25
2010-12-03,13:15:00,755.5000,755.5000,755.5000,755.5000,4
2010-12-03,13:20:00,755.2500,759.0000,754.7500,755.5000,102
2010-12-03,13:25:00,756.2500,756.2500,756.2500,756.2500,1
2010-12-03,13:35:00,755.7500,755.7500,755.5000,755.5000,9
2010-12-03,13:40:00,755.5000,755.5000,754.7500,755.0000,12
2010-12-03,13:45:00,755.7500,756.2500,755.7500,756.2500,2
2010-12-03,13:50:00,756.5000,756.5000,755.7500,755.7500,2
2010-12-03,13:55:00,756.2500,756.2500,755.7500,755.7500,5
2010-12-03,14:05:00,757.0000,759.7500,757.0000,759.7500,44
2010-12-03,14:10:00,759.5000,760.7500,759.5000,760.7500,50
2010-12-03,14:15:00,761.0000,762.0000,760.7500,761.0000,44
2010-12-03,14:25:00,761.7500,763.0000,761.5000,763.0000,151
2010-12-03,14:30:00,763.0000,764.7500,763.0000,764.7500,90
2010-12-03,14:35:00,764.5000,767.5000,764.2500,766.7500,119
2010-12-03,14:40:00,765.5000,769.0000,763.0000,768.7500,210
2010-12-03,14:45:00,767.2500,767.2500,766.0000,766.2500,10
2010-12-03,14:50:00,765.0000,765.0000,763.2500,763.2500,9
2010-12-03,14:55:00,765.0000,765.0000,763.7500,764.0000,47
2010-12-03,15:00:00,763.7500,764.0000,763.5000,763.5000,9
2010-12-03,15:05:00,764.2500,764.5000,764.2500,764.2500,27
2010-12-03,15:10:00,764.2500,764.5000,764.0000,764.5000,19
2010-12-03,15:15:00,764.5000,764.5000,764.0000,764.0000,8
2010-12-03,15:20:00,764.2500,764.5000,764.2500,764.2500,15
2010-12-03,15:25:00,764.0000,766.5000,764.0000,766.5000,15
2010-12-03,15:30:00,766.2500,769.0000,766.2500,768.7500,83
2010-12-03,15:35:00,767.5000,769.0000,766.0000,766.0000,189
2010-12-03,15:40:00,767.7500,768.5000,766.0000,767.7500,81
2010-12-03,15:45:00,767.5000,767.5000,765.0000,766.0000,121
2010-12-03,15:50:00,765.7500,766.5000,765.7500,766.5000,4
2010-12-03,15:55:00,767.0000,769.0000,766.7500,766.7500,163
2010-12-03,16:00:00,766.7500,766.7500,763.2500,764.0000,232
2010-12-03,16:05:00,763.2500,764.5000,763.0000,764.0000,81
2010-12-03,16:10:00,763.5000,764.5000,763.5000,764.5000,4
2010-12-03,16:15:00,764.2500,764.5000,763.5000,764.5000,11
2010-12-03,16:20:00,764.7500,764.7500,764.0000,764.0000,22
2010-12-03,16:25:00,764.0000,764.0000,764.0000,764.0000,4
2010-12-03,16:30:00,764.0000,764.2500,764.0000,764.2500,43
2010-12-03,16:35:00,764.0000,764.0000,763.7500,763.7500,85
2010-12-03,16:40:00,763.7500,764.0000,763.5000,763.5000,39
2010-12-03,16:45:00,763.7500,764.0000,763.5000,763.5000,49
2010-12-03,16:50:00,763.7500,766.0000,763.2500,765.5000,105
2010-12-03,16:55:00,765.2500,765.2500,765.2500,765.2500,1
2010-12-03,17:00:00,764.5000,764.5000,764.2500,764.2500,3
2010-12-03,17:05:00,764.5000,764.5000,764.5000,764.5000,1
2010-12-03,17:10:00,764.2500,765.0000,764.2500,764.2500,26
2010-12-03,17:15:00,765.0000,765.5000,765.0000,765.0000,25
2010-12-03,17:20:00,765.5000,765.5000,765.5000,765.5000,2
2010-12-03,17:25:00,765.5000,766.5000,765.5000,766.0000,46
2010-12-03,17:30:00,766.0000,766.0000,765.2500,765.2500,4
2010-12-03,17:35:00,765.2500,765.2500,765.0000,765.0000,3
2010-12-03,17:40:00,765.2500,765.2500,765.2500,765.2500,2
2010-12-03,17:45:00,765.2500,765.2500,765.2500,765.2500,8
2010-12-03,17:50:00,765.5000,766.0000,765.5000,766.0000,52
2010-12-03,17:55:00,766.0000,766.5000,765.7500,766.0000,19
2010-12-03,18:00:00,766.0000,766.0000,765.2500,765.2500,11
2010-12-03,18:05:00,765.2500,766.2500,765.2500,766.2500,32
2010-12-03,18:10:00,766.0000,766.0000,766.0000,766.0000,45
2010-12-03,18:15:00,766.0000,772.0000,766.0000,771.5000,460
2010-12-03,18:20:00,771.5000,774.0000,769.2500,769.2500,333
2010-12-03,18:25:00,769.2500,769.7500,767.7500,768.7500,22
2010-12-03,18:30:00,768.7500,768.7500,768.0000,768.7500,34
2010-12-03,18:35:00,768.2500,769.0000,767.7500,767.7500,44
2010-12-03,18:40:00,768.0000,769.0000,767.7500,768.2500,172
2010-12-03,18:45:00,768.5000,769.7500,768.0000,768.0000,234
2010-12-03,18:50:00,768.0000,768.5000,766.2500,767.7500,89
2010-12-03,18:55:00,766.5000,767.7500,765.5000,767.7500,70
2010-12-03,19:00:00,767.7500,768.0000,765.5000,766.2500,142
2010-12-03,19:05:00,766.2500,766.2500,762.7500,764.0000,294
2010-12-03,19:10:00,765.0000,765.5000,765.0000,765.5000,32
2010-12-03,19:15:00,765.5000,765.5000,765.0000,765.0000,39
2010-12-03,19:20:00,765.0000,766.0000,765.0000,765.5000,35
2010-12-03,19:25:00,765.5000,767.0000,764.5000,764.7500,98
2010-12-03,19:30:00,765.2500,765.2500,763.0000,764.5000,59
2010-12-03,19:35:00,764.5000,765.2500,764.0000,765.2500,72
2010-12-03,19:40:00,765.2500,767.0000,765.0000,765.5000,69
2010-12-03,19:45:00,766.0000,767.0000,764.5000,764.5000,50
2010-12-03,19:50:00,765.5000,766.7500,764.7500,765.0000,93
2010-12-03,19:55:00,765.7500,767.0000,765.2500,766.7500,73
2010-12-03,20:00:00,766.7500,767.0000,765.7500,766.2500,45
2010-12-03,20:05:00,766.2500,767.0000,766.0000,767.0000,52
2010-12-03,20:10:00,767.0000,768.7500,766.5000,768.2500,50
2010-12-03,20:15:00,769.0000,769.2500,768.0000,768.7500,70
2010-12-03,20:20:00,768.7500,769.2500,768.7500,768.7500,37
2010-12-03,20:25:00,768.7500,769.2500,768.7500,769.0000,115
2010-12-03,20:30:00,769.2500,769.2500,768.5000,769.2500,44
2010-12-03,20:35:00,769.2500,769.2500,768.5000,768.7500,136
2010-12-03,20:40:00,769.2500,770.7500,769.2500,770.0000,63
2010-12-03,20:45:00,770.0000,770.7500,769.2500,769.2500,49
2010-12-03,20:50:00,770.2500,771.7500,769.5000,770.0000,70
2010-12-03,20:55:00,769.7500,771.0000,769.7500,769.7500,35
2010-12-03,21:00:00,770.0000,771.0000,768.7500,770.7500,69
2010-12-03,21:05:00,770.7500,771.0000,769.0000,769.2500,67
2010-12-03,21:10:00,769.5000,770.0000,768.5000,770.0000,121
2010-12-03,23:30:00,771.0000,774.7500,768.0000,772.7500,3433
2010-12-03,23:35:00,772.5000,778.5000,771.7500,776.7500,3242
2010-12-03,23:40:00,776.7500,777.7500,773.0000,774.5000,1335
2010-12-03,23:45:00,774.2500,776.2500,773.2500,774.7500,890
2010-12-03,23:50:00,774.5000,776.0000,774.0000,775.7500,758
2010-12-03,23:55:00,775.7500,778.0000,774.7500,777.0000,1428
2010-12-04,00:00:00,777.2500,778.0000,775.5000,778.0000,1031
2010-12-04,00:05:00,777.7500,778.5000,777.2500,778.2500,956
2010-12-04,00:10:00,778.0000,779.0000,776.5000,776.7500,727
2010-12-04,00:15:00,776.5000,777.0000,773.2500,774.0000,1265
2010-12-04,00:20:00,774.0000,776.5000,771.2500,776.2500,1097
2010-12-04,00:25:00,776.5000,778.0000,776.0000,777.5000,800
2010-12-04,00:30:00,777.7500,778.7500,776.7500,777.5000,633
2010-12-04,00:35:00,777.5000,777.5000,775.0000,776.0000,364
2010-12-04,00:40:00,775.7500,776.5000,774.0000,776.0000,640
2010-12-04,00:45:00,776.0000,777.0000,774.2500,775.0000,482
2010-12-04,00:50:00,775.2500,776.2500,774.2500,775.0000,499
2010-12-04,00:55:00,775.2500,776.2500,774.2500,775.2500,380
2010-12-04,01:00:00,775.5000,775.5000,774.0000,774.5000,269
2010-12-04,01:05:00,774.7500,776.0000,774.2500,775.2500,658
2010-12-04,01:10:00,775.2500,777.0000,775.0000,776.7500,586
2010-12-04,01:15:00,776.7500,776.7500,775.2500,775.7500,295
2010-12-04,01:20:00,776.0000,776.0000,774.7500,774.7500,384
2010-12-04,01:25:00,775.0000,777.0000,775.0000,777.0000,188
2010-12-04,01:30:00,777.0000,778.0000,775.0000,776.2500,688
2010-12-04,01:35:00,776.2500,778.0000,775.5000,776.5000,321
2010-12-04,01:40:00,776.2500,776.7500,774.7500,775.2500,255
2010-12-04,01:45:00,775.2500,776.5000,775.0000,775.7500,245
2010-12-04,01:50:00,775.2500,776.5000,775.2500,776.0000,119
2010-12-04,01:55:00,775.7500,777.0000,775.5000,775.7500,218
2010-12-04,02:00:00,776.2500,776.7500,775.5000,776.5000,333
2010-12-04,02:05:00,776.5000,777.7500,776.0000,777.5000,319
2010-12-04,02:10:00,777.2500,777.5000,775.5000,776.5000,272
2010-12-04,02:15:00,776.5000,777.7500,776.0000,776.0000,465
2010-12-04,02:20:00,776.0000,776.7500,775.5000,776.2500,236
2010-12-04,02:25:00,776.7500,777.2500,775.5000,775.7500,447
2010-12-04,02:30:00,775.5000,776.5000,774.7500,775.2500,497
2010-12-04,02:35:00,775.5000,776.0000,773.5000,773.7500,596
2010-12-04,02:40:00,774.0000,774.0000,771.7500,772.2500,712
2010-12-04,02:45:00,772.5000,775.5000,772.2500,774.5000,777
2010-12-04,02:50:00,774.7500,775.0000,773.7500,774.5000,397
2010-12-04,02:55:00,774.2500,774.7500,772.7500,773.7500,677
2010-12-04,03:00:00,773.5000,774.5000,767.5000,769.5000,1119
2010-12-04,03:05:00,769.5000,772.7500,767.5000,772.2500,983
2010-12-04,03:10:00,772.2500,782.0000,770.5000,780.0000,4880
2010-12-04,03:40:00,779.0000,779.0000,779.0000,779.0000,1
2010-12-06,08:00:00,786.0000,797.7500,785.5000,796.7500,2519
2010-12-06,08:05:00,797.0000,798.0000,790.7500,792.5000,621
2010-12-06,08:10:00,792.2500,792.7500,787.7500,789.2500,561
2010-12-06,08:15:00,789.5000,792.2500,788.5000,790.5000,265
2010-12-06,08:20:00,790.0000,793.2500,789.2500,792.7500,186
2010-12-06,08:25:00,792.2500,793.2500,792.0000,793.0000,43
2010-12-06,08:30:00,793.0000,793.5000,792.0000,792.0000,28
2010-12-06,08:35:00,791.7500,792.5000,791.7500,792.0000,13
2010-12-06,08:40:00,792.2500,794.2500,791.2500,794.0000,222
2010-12-06,08:45:00,794.0000,794.2500,793.0000,793.0000,69
2010-12-06,08:50:00,793.0000,793.5000,791.7500,791.7500,47
2010-12-06,08:55:00,791.7500,794.2500,791.7500,794.2500,73
2010-12-06,09:00:00,794.0000,794.5000,793.7500,794.0000,49
2010-12-06,09:05:00,794.0000,794.5000,792.7500,792.7500,24
2010-12-06,09:10:00,793.5000,793.7500,793.5000,793.7500,13
2010-12-06,09:15:00,793.7500,794.7500,793.2500,794.0000,56
2010-12-06,09:20:00,794.0000,795.7500,794.0000,795.7500,161
2010-12-06,09:25:00,795.7500,795.7500,794.0000,795.0000,32
2010-12-06,09:30:00,795.5000,797.0000,795.5000,795.7500,101
2010-12-06,09:35:00,795.7500,796.2500,795.2500,796.0000,76
2010-12-06,09:40:00,796.2500,796.5000,796.0000,796.0000,27
2010-12-06,09:45:00,796.0000,796.0000,796.0000,796.0000,24
2010-12-06,09:50:00,796.0000,796.5000,796.0000,796.2500,19
2010-12-06,09:55:00,796.5000,796.5000,794.5000,794.5000,22
2010-12-06,10:00:00,794.2500,795.5000,794.0000,795.5000,12
2010-12-06,10:05:00,795.5000,796.0000,794.2500,794.2500,36
2010-12-06,10:10:00,794.2500,796.2500,794.2500,795.2500,52
2010-12-06,10:15:00,795.2500,796.0000,795.2500,795.7500,38
2010-12-06,10:20:00,795.7500,796.0000,794.5000,794.5000,77
2010-12-06,10:25:00,794.5000,794.7500,793.5000,793.5000,69
2010-12-06,10:30:00,793.5000,794.7500,793.5000,794.7500,59
2010-12-06,10:35:00,794.2500,794.5000,794.0000,794.5000,7
2010-12-06,10:40:00,794.2500,794.2500,793.5000,793.7500,46
2010-12-06,10:45:00,793.7500,793.7500,790.0000,791.0000,126
2010-12-06,10:50:00,791.5000,794.0000,791.0000,793.2500,34
2010-12-06,10:55:00,794.5000,794.7500,793.2500,794.2500,19
2010-12-06,11:00:00,794.7500,795.0000,794.2500,795.0000,35
2010-12-06,11:05:00,795.2500,795.5000,794.2500,794.2500,59
2010-12-06,11:15:00,794.2500,794.2500,794.0000,794.0000,32
2010-12-06,11:20:00,794.2500,794.7500,792.2500,792.2500,77
2010-12-06,11:25:00,792.2500,792.5000,792.0000,792.5000,17
2010-12-06,11:30:00,792.7500,793.5000,792.7500,793.2500,29
2010-12-06,11:35:00,793.2500,793.5000,793.2500,793.2500,10
2010-12-06,11:40:00,794.0000,794.0000,793.2500,793.2500,36
2010-12-06,11:45:00,793.2500,793.5000,792.7500,793.0000,58
2010-12-06,11:50:00,793.2500,794.2500,792.5000,794.2500,73
2010-12-06,11:55:00,794.2500,794.5000,792.7500,792.7500,59
2010-12-06,12:00:00,793.5000,793.5000,792.5000,793.5000,9
2010-12-06,12:05:00,793.5000,794.2500,793.5000,794.0000,22
2010-12-06,12:10:00,793.7500,793.7500,793.5000,793.5000,2
2010-12-06,12:15:00,793.5000,793.5000,793.5000,793.5000,1
2010-12-06,12:20:00,793.7500,793.7500,793.7500,793.7500,4
2010-12-06,12:25:00,793.7500,793.7500,793.5000,793.7500,8
2010-12-06,12:30:00,793.2500,793.7500,793.2500,793.7500,9
2010-12-06,12:35:00,794.0000,795.0000,794.0000,794.2500,54
2010-12-06,12:40:00,793.7500,793.7500,792.7500,793.0000,19
2010-12-06,12:45:00,793.0000,793.7500,793.0000,793.7500,8
2010-12-06,12:50:00,793.0000,793.0000,793.0000,793.0000,2
2010-12-06,12:55:00,792.5000,793.0000,792.5000,793.0000,10
2010-12-06,13:00:00,793.0000,793.0000,793.0000,793.0000,2
2010-12-06,13:05:00,793.0000,793.0000,793.0000,793.0000,3
2010-12-06,13:10:00,792.7500,792.7500,792.5000,792.5000,5
2010-12-06,13:15:00,793.0000,793.0000,793.0000,793.0000,6
2010-12-06,13:20:00,793.0000,793.0000,793.0000,793.0000,6
2010-12-06,13:30:00,793.7500,793.7500,793.7500,793.7500,2
2010-12-06,13:35:00,793.2500,793.5000,793.0000,793.0000,7
2010-12-06,13:40:00,793.0000,793.0000,793.0000,793.0000,2
2010-12-06,13:45:00,793.0000,793.0000,790.7500,791.0000,104
2010-12-06,13:50:00,791.7500,792.0000,791.7500,792.0000,4
2010-12-06,13:55:00,791.7500,792.2500,791.7500,792.2500,7
2010-12-06,14:00:00,792.2500,793.0000,792.2500,793.0000,37
2010-12-06,14:05:00,792.5000,793.5000,792.0000,793.0000,6
2010-12-06,14:25:00,792.0000,792.0000,791.7500,791.7500,13
2010-12-06,14:30:00,792.7500,793.5000,792.7500,793.2500,31
2010-12-06,14:35:00,793.0000,793.0000,793.0000,793.0000,4
2010-12-06,14:45:00,793.0000,793.2500,793.0000,793.2500,2
2010-12-06,14:50:00,793.0000,793.0000,793.0000,793.0000,4
2010-12-06,14:55:00,792.7500,792.7500,792.7500,792.7500,7
2010-12-06,15:00:00,793.0000,793.0000,792.5000,793.0000,58
2010-12-06,15:05:00,792.2500,792.2500,789.5000,790.0000,228
2010-12-06,15:10:00,790.0000,790.0000,789.5000,790.0000,84
2010-12-06,15:15:00,789.5000,790.0000,789.2500,790.0000,75
2010-12-06,15:20:00,789.5000,790.0000,788.2500,790.0000,40
2010-12-06,15:25:00,789.5000,790.0000,789.2500,790.0000,19
2010-12-06,15:30:00,789.2500,790.5000,789.2500,790.5000,109
2010-12-06,15:35:00,790.0000,790.0000,790.0000,790.0000,1
2010-12-06,15:40:00,790.2500,790.5000,790.2500,790.5000,17
2010-12-06,15:45:00,791.0000,792.0000,791.0000,792.0000,41
2010-12-06,15:50:00,792.0000,793.0000,792.0000,793.0000,43
2010-12-06,15:55:00,792.2500,793.0000,790.5000,793.0000,113
2010-12-06,16:00:00,790.5000,790.5000,783.0000,784.0000,573
2010-12-06,16:05:00,784.0000,785.7500,784.0000,784.7500,35
2010-12-06,16:10:00,785.0000,786.0000,785.0000,785.0000,54
2010-12-06,16:15:00,785.5000,786.0000,784.7500,784.7500,59
2010-12-06,16:20:00,786.5000,787.0000,785.0000,785.0000,118
2010-12-06,16:25:00,785.2500,787.0000,785.0000,785.5000,23
2010-12-06,16:30:00,785.2500,786.0000,784.7500,786.0000,24
2010-12-06,16:35:00,786.0000,786.2500,786.0000,786.0000,59
2010-12-06,16:40:00,786.0000,786.2500,784.7500,785.2500,67
2010-12-06,16:45:00,785.7500,785.7500,783.0000,785.2500,217
2010-12-06,16:50:00,784.7500,786.2500,784.7500,785.7500,33
2010-12-06,16:55:00,786.0000,786.7500,785.7500,786.0000,94
2010-12-06,17:00:00,785.5000,786.0000,784.7500,785.7500,95
2010-12-06,17:05:00,785.7500,786.0000,784.5000,785.0000,386
2010-12-06,17:10:00,785.0000,785.5000,785.0000,785.5000,58
2010-12-06,17:15:00,785.5000,785.5000,785.0000,785.0000,44
2010-12-06,17:20:00,785.5000,786.0000,785.2500,786.0000,41
2010-12-06,17:25:00,786.0000,786.5000,785.7500,786.2500,65
2010-12-06,17:30:00,786.2500,786.2500,786.0000,786.2500,26
2010-12-06,17:35:00,786.2500,787.0000,786.2500,786.5000,27
2010-12-06,17:40:00,786.0000,786.0000,785.7500,786.0000,26
2010-12-06,17:45:00,786.0000,786.5000,786.0000,786.2500,32
2010-12-06,17:50:00,786.0000,786.0000,784.5000,785.5000,95
2010-12-06,18:00:00,785.7500,787.0000,785.7500,787.0000,41
2010-12-06,18:05:00,786.7500,789.0000,786.5000,787.2500,137
2010-12-06,18:10:00,787.7500,790.2500,787.7500,790.2500,71
2010-12-06,18:15:00,789.2500,790.2500,789.0000,790.0000,23
2010-12-06,18:20:00,789.2500,789.5000,787.5000,787.5000,101
2010-12-06,18:25:00,787.0000,788.0000,786.7500,787.0000,120
2010-12-06,18:30:00,787.0000,787.0000,784.5000,785.2500,141
2010-12-06,18:35:00,786.5000,787.2500,784.0000,784.0000,66
2010-12-06,18:40:00,784.5000,784.7500,774.2500,777.0000,1066
2010-12-06,18:45:00,777.5000,781.0000,777.5000,781.0000,173
2010-12-06,18:50:00,781.0000,781.0000,779.2500,779.5000,29
2010-12-06,18:55:00,779.5000,781.0000,779.5000,780.2500,10
2010-12-06,19:00:00,780.0000,780.0000,779.0000,779.5000,18
2010-12-06,19:05:00,779.5000,780.2500,779.0000,779.5000,30
2010-12-06,19:10:00,779.5000,780.0000,777.5000,777.5000,123
2010-12-06,19:15:00,777.5000,778.0000,777.5000,778.0000,85
2010-12-06,19:20:00,778.0000,779.5000,778.0000,779.2500,20
2010-12-06,19:25:00,779.5000,780.7500,779.2500,780.5000,16
2010-12-06,19:30:00,780.5000,781.7500,780.0000,781.7500,22
2010-12-06,19:35:00,781.5000,783.0000,781.5000,782.2500,34
2010-12-06,19:40:00,782.2500,783.0000,782.2500,783.0000,4
2010-12-06,19:45:00,782.2500,782.7500,781.0000,781.0000,20
2010-12-06,19:50:00,781.0000,783.2500,781.0000,782.2500,67
2010-12-06,19:55:00,782.5000,786.0000,782.5000,785.2500,151
2010-12-06,20:00:00,785.0000,785.0000,784.2500,784.2500,13
2010-12-06,20:05:00,785.5000,787.7500,784.5000,787.2500,127
2010-12-06,20:10:00,787.7500,788.0000,786.2500,786.2500,95
2010-12-06,20:15:00,787.0000,788.5000,787.0000,787.5000,94
2010-12-06,20:20:00,787.5000,788.0000,787.0000,788.0000,20
2010-12-06,20:25:00,787.7500,788.0000,787.5000,788.0000,39
2010-12-06,20:30:00,787.7500,788.0000,787.5000,787.7500,18
2010-12-06,20:35:00,788.2500,788.2500,787.7500,787.7500,19
2010-12-06,20:40:00,787.7500,788.0000,787.0000,787.5000,66
2010-12-06,20:45:00,787.5000,788.2500,787.2500,788.0000,30
2010-12-06,20:50:00,788.2500,788.5000,787.7500,788.2500,118
2010-12-06,20:55:00,787.7500,788.0000,786.7500,788.0000,125
2010-12-06,21:00:00,788.2500,788.2500,787.0000,787.7500,48
2010-12-06,21:05:00,788.0000,788.7500,787.5000,788.0000,52
2010-12-06,21:10:00,788.0000,789.7500,788.0000,789.0000,129
2010-12-06,23:30:00,791.0000,794.2500,781.0000,783.0000,4345
2010-12-06,23:35:00,782.5000,792.5000,781.2500,790.2500,2810
2010-12-06,23:40:00,790.0000,790.0000,780.2500,782.2500,2227
2010-12-06,23:45:00,782.2500,785.7500,782.0000,784.0000,1575
2010-12-06,23:50:00,784.0000,785.5000,782.0000,783.2500,829
2010-12-06,23:55:00,782.5000,786.7500,782.0000,786.2500,829
2010-12-07,00:00:00,786.5000,787.2500,784.0000,785.5000,603
2010-12-07,00:05:00,785.2500,787.7500,784.7500,787.2500,738
2010-12-07,00:10:00,787.5000,788.2500,787.0000,787.7500,403
2010-12-07,00:15:00,788.0000,790.0000,787.7500,787.7500,781
2010-12-07,00:20:00,787.5000,789.7500,786.7500,789.5000,440
2010-12-07,00:25:00,789.7500,789.7500,786.5000,787.2500,398
2010-12-07,00:30:00,787.5000,788.0000,786.2500,786.7500,278
2010-12-07,00:35:00,787.0000,787.2500,785.5000,785.7500,320
2010-12-07,00:40:00,785.5000,788.0000,785.5000,788.0000,326
2010-12-07,00:45:00,788.2500,788.5000,786.5000,787.7500,304
2010-12-07,00:50:00,788.0000,788.2500,786.2500,786.7500,200
2010-12-07,00:55:00,786.5000,787.0000,784.0000,784.0000,368
2010-12-07,01:00:00,783.7500,785.0000,783.2500,784.7500,256
2010-12-07,01:05:00,784.5000,784.5000,778.5000,779.2500,1171
2010-12-07,01:10:00,779.2500,785.0000,779.2500,784.5000,1081
2010-12-07,01:15:00,784.2500,784.7500,783.2500,783.5000,447
2010-12-07,01:20:00,783.0000,783.2500,781.5000,781.7500,257
2010-12-07,01:25:00,781.7500,783.2500,781.5000,782.5000,286
2010-12-07,01:30:00,782.5000,783.7500,782.2500,783.2500,197
2010-12-07,01:35:00,783.7500,785.2500,783.5000,784.0000,347
2010-12-07,01:40:00,783.7500,785.2500,783.7500,784.5000,231
2010-12-07,01:45:00,784.5000,785.2500,783.7500,784.5000,227
2010-12-07,01:50:00,785.0000,786.2500,785.0000,785.7500,354
2010-12-07,01:55:00,785.7500,786.7500,785.5000,786.0000,316
2010-12-07,02:00:00,786.2500,786.5000,785.2500,786.2500,324
2010-12-07,02:05:00,786.2500,786.5000,785.2500,785.7500,160
2010-12-07,02:10:00,785.5000,786.7500,785.2500,786.2500,243
2010-12-07,02:15:00,786.5000,787.7500,786.2500,787.0000,218
2010-12-07,02:20:00,787.2500,787.7500,786.7500,787.2500,215
2010-12-07,02:25:00,787.0000,788.0000,786.2500,788.0000,362
2010-12-07,02:30:00,787.5000,788.0000,786.7500,787.5000,426
2010-12-07,02:35:00,787.5000,788.0000,786.7500,787.2500,348
2010-12-07,02:40:00,787.2500,793.2500,787.0000,791.5000,1839
2010-12-07,02:45:00,791.2500,794.7500,791.2500,794.0000,915
2010-12-07,02:50:00,794.0000,796.7500,793.5000,796.5000,1875
2010-12-07,02:55:00,796.5000,798.7500,794.2500,795.0000,1946
2010-12-07,03:00:00,795.2500,795.5000,791.2500,792.5000,958
2010-12-07,03:05:00,792.7500,792.7500,787.5000,790.5000,1282
2010-12-07,03:10:00,790.5000,794.5000,788.0000,794.0000,4019
2010-12-07,03:40:00,793.0000,793.0000,793.0000,793.0000,1
2010-12-07,08:00:00,795.7500,798.0000,794.0000,797.7500,555
2010-12-07,08:05:00,798.0000,798.2500,794.2500,795.0000,177
2010-12-07,08:10:00,795.5000,797.0000,795.5000,796.7500,104
2010-12-07,08:15:00,796.5000,798.0000,796.5000,798.0000,51
2010-12-07,08:20:00,798.0000,809.5000,798.0000,805.5000,1107
2010-12-07,08:25:00,806.2500,807.5000,805.0000,806.5000,362
2010-12-07,08:30:00,806.7500,807.0000,803.0000,805.5000,185
2010-12-07,08:35:00,805.5000,805.7500,804.0000,805.0000,86
2010-12-07,08:40:00,805.2500,807.0000,805.2500,806.2500,46
2010-12-07,08:45:00,806.7500,808.0000,806.7500,807.5000,134
2010-12-07,08:50:00,807.2500,807.2500,805.7500,806.7500,77
2010-12-07,08:55:00,806.7500,807.2500,802.7500,803.5000,196
2010-12-07,09:00:00,803.5000,803.5000,802.0000,803.0000,120
2010-12-07,09:05:00,802.2500,803.2500,801.2500,801.5000,88
2010-12-07,09:10:00,801.7500,801.7500,800.2500,800.5000,96
2010-12-07,09:15:00,800.5000,801.0000,800.0000,800.5000,50
2010-12-07,09:20:00,800.5000,800.7500,799.5000,800.7500,42
2010-12-07,09:25:00,800.7500,801.0000,798.0000,798.7500,61
2010-12-07,09:30:00,799.0000,800.2500,798.5000,800.0000,52
2010-12-07,09:35:00,800.5000,800.5000,800.0000,800.2500,9
2010-12-07,09:40:00,800.5000,802.0000,800.5000,801.2500,47
2010-12-07,09:45:00,801.2500,801.7500,800.5000,801.5000,53
2010-12-07,09:50:00,801.2500,802.0000,800.2500,800.7500,80
2010-12-07,09:55:00,801.0000,802.0000,801.0000,802.0000,22
2010-12-07,10:00:00,802.0000,802.2500,801.5000,801.5000,17
2010-12-07,10:05:00,801.7500,802.5000,801.5000,802.0000,20
2010-12-07,10:10:00,802.5000,803.7500,802.5000,803.0000,48
2010-12-07,10:15:00,803.2500,806.0000,803.2500,805.0000,129
2010-12-07,10:20:00,805.2500,806.0000,805.2500,805.7500,35
2010-12-07,10:25:00,805.5000,805.5000,804.0000,804.5000,29
2010-12-07,10:30:00,804.7500,804.7500,803.7500,803.7500,24
2010-12-07,10:35:00,804.0000,804.2500,803.7500,803.7500,13
2010-12-07,10:40:00,804.2500,804.2500,804.0000,804.2500,8
2010-12-07,10:45:00,804.2500,804.2500,803.7500,803.7500,17
2010-12-07,10:50:00,803.5000,803.7500,802.7500,802.7500,10
2010-12-07,10:55:00,803.2500,804.0000,803.2500,803.2500,11
2010-12-07,11:00:00,803.2500,804.2500,803.2500,804.0000,19
2010-12-07,11:05:00,804.0000,804.7500,804.0000,804.2500,59
2010-12-07,11:10:00,804.0000,804.5000,804.0000,804.5000,6
2010-12-07,11:15:00,804.2500,804.7500,804.2500,804.7500,4
2010-12-07,11:20:00,805.0000,805.2500,805.0000,805.0000,9
2010-12-07,11:25:00,804.7500,805.5000,804.2500,804.2500,40
2010-12-07,11:30:00,804.7500,805.2500,804.5000,805.2500,10
2010-12-07,11:35:00,805.0000,805.2500,803.7500,804.0000,14
2010-12-07,11:40:00,804.0000,804.0000,803.0000,803.0000,9
2010-12-07,11:45:00,804.0000,804.0000,802.5000,803.5000,11
2010-12-07,12:00:00,803.2500,803.2500,803.0000,803.0000,4
2010-12-07,12:05:00,803.0000,803.7500,803.0000,803.7500,8
2010-12-07,12:10:00,803.5000,803.7500,803.5000,803.7500,3
2010-12-07,12:15:00,803.7500,804.0000,803.7500,804.0000,10
2010-12-07,12:20:00,804.0000,804.0000,804.0000,804.0000,10
2010-12-07,12:25:00,804.0000,804.0000,804.0000,804.0000,8
2010-12-07,12:30:00,804.0000,804.0000,803.5000,803.5000,4
2010-12-07,12:35:00,804.0000,804.0000,803.7500,803.7500,4
2010-12-07,12:40:00,804.0000,804.0000,804.0000,804.0000,4
2010-12-07,12:45:00,803.5000,804.0000,803.5000,803.7500,13
2010-12-07,12:50:00,804.0000,804.5000,804.0000,804.5000,3
2010-12-07,12:55:00,804.5000,805.0000,804.2500,805.0000,37
2010-12-07,13:00:00,804.5000,805.0000,803.7500,804.7500,26
2010-12-07,13:05:00,803.7500,803.7500,803.7500,803.7500,3
2010-12-07,13:10:00,803.7500,804.0000,803.7500,804.0000,22
2010-12-07,13:15:00,803.7500,804.0000,803.7500,804.0000,15
2010-12-07,13:20:00,804.0000,804.0000,804.0000,804.0000,6
2010-12-07,13:25:00,803.7500,803.7500,803.7500,803.7500,2
2010-12-07,13:30:00,803.5000,803.7500,802.5000,803.0000,52
2010-12-07,13:35:00,802.5000,803.5000,802.5000,803.5000,4
2010-12-07,13:45:00,802.5000,803.5000,802.5000,803.5000,7
2010-12-07,13:55:00,802.7500,802.7500,802.0000,802.7500,78
2010-12-07,14:05:00,802.7500,803.2500,802.7500,803.2500,11
2010-12-07,14:10:00,803.0000,803.0000,803.0000,803.0000,2
2010-12-07,14:15:00,803.2500,804.7500,803.2500,804.0000,55
2010-12-07,14:20:00,804.0000,804.7500,804.0000,804.5000,16
2010-12-07,14:25:00,804.5000,804.7500,804.5000,804.5000,15
2010-12-07,14:30:00,804.5000,804.5000,804.5000,804.5000,6
2010-12-07,14:35:00,804.5000,804.5000,804.0000,804.5000,9
2010-12-07,14:40:00,804.7500,804.7500,804.5000,804.7500,4
2010-12-07,14:45:00,804.7500,805.5000,804.7500,805.0000,71
2010-12-07,14:50:00,805.0000,805.0000,804.7500,804.7500,9
2010-12-07,14:55:00,804.7500,805.5000,804.5000,805.5000,22
2010-12-07,15:00:00,805.0000,805.0000,804.7500,805.0000,7
2010-12-07,15:05:00,805.0000,805.5000,804.7500,804.7500,34
2010-12-07,15:10:00,805.2500,805.2500,805.2500,805.2500,3
2010-12-07,15:15:00,805.2500,806.0000,804.7500,805.5000,112
2010-12-07,15:20:00,804.7500,805.2500,804.7500,805.2500,10
2010-12-07,15:25:00,805.2500,805.2500,805.2500,805.2500,1
2010-12-07,15:30:00,805.2500,805.2500,805.2500,805.2500,1
2010-12-07,15:40:00,805.0000,805.2500,805.0000,805.2500,3
2010-12-07,15:45:00,805.2500,805.2500,805.2500,805.2500,3
2010-12-07,15:50:00,805.0000,805.2500,805.0000,805.2500,13
2010-12-07,15:55:00,805.2500,805.2500,802.2500,802.2500,183
2010-12-07,16:00:00,802.5000,806.0000,802.2500,804.5000,133
2010-12-07,16:05:00,804.7500,805.0000,804.7500,805.0000,16
2010-12-07,16:10:00,804.0000,805.0000,804.0000,804.7500,13
2010-12-07,16:15:00,804.2500,804.2500,804.2500,804.2500,5
2010-12-07,16:20:00,804.7500,805.2500,804.5000,805.2500,45
2010-12-07,16:25:00,805.0000,805.0000,804.7500,805.0000,83
2010-12-07,16:30:00,805.0000,806.0000,805.0000,805.5000,94
2010-12-07,16:35:00,805.7500,806.7500,805.7500,805.7500,38
2010-12-07,16:40:00,805.7500,806.0000,805.2500,805.7500,60
2010-12-07,16:45:00,805.2500,805.2500,805.0000,805.2500,12
2010-12-07,16:50:00,805.0000,805.2500,804.2500,805.0000,54
2010-12-07,16:55:00,804.2500,805.2500,804.0000,805.2500,41
2010-12-07,17:00:00,805.0000,806.0000,805.0000,805.5000,81
2010-12-07,17:05:00,805.7500,805.7500,805.2500,805.7500,13
2010-12-07,17:10:00,806.0000,806.0000,805.5000,805.5000,11
2010-12-07,17:15:00,806.0000,806.0000,805.5000,805.7500,10
2010-12-07,17:20:00,806.0000,806.2500,805.5000,806.2500,27
2010-12-07,17:25:00,806.0000,806.5000,806.0000,806.5000,19
2010-12-07,17:30:00,806.5000,806.7500,806.2500,806.5000,81
2010-12-07,17:35:00,806.7500,807.5000,806.5000,806.5000,168
2010-12-07,17:40:00,807.0000,807.7500,806.5000,807.7500,102
2010-12-07,17:45:00,807.5000,808.7500,807.2500,807.2500,198
2010-12-07,17:50:00,807.2500,808.0000,807.2500,807.7500,10
2010-12-07,17:55:00,807.7500,808.0000,807.7500,808.0000,22
2010-12-07,18:00:00,807.7500,808.0000,806.7500,806.7500,143
2010-12-07,18:05:00,807.0000,807.7500,806.5000,807.0000,56
2010-12-07,18:10:00,807.0000,807.0000,806.5000,806.5000,62
2010-12-07,18:15:00,806.5000,807.0000,806.5000,806.7500,76
2010-12-07,18:20:00,807.0000,807.0000,806.2500,806.2500,19
2010-12-07,18:25:00,807.0000,807.0000,806.5000,806.7500,20
2010-12-07,18:30:00,806.5000,806.7500,806.5000,806.5000,67
2010-12-07,18:35:00,806.5000,808.2500,806.5000,807.5000,217
2010-12-07,18:40:00,807.7500,807.7500,807.0000,807.0000,68
2010-12-07,18:45:00,806.5000,807.0000,806.2500,807.0000,30
2010-12-07,18:50:00,806.5000,807.0000,806.0000,806.0000,30
2010-12-07,18:55:00,806.0000,806.7500,805.0000,806.0000,67
2010-12-07,19:00:00,805.5000,806.7500,805.5000,806.7500,15
2010-12-07,19:05:00,806.5000,806.7500,806.2500,806.7500,22
2010-12-07,19:10:00,807.0000,807.5000,806.0000,807.5000,63
2010-12-07,19:15:00,807.2500,807.2500,806.0000,806.0000,39
2010-12-07,19:20:00,805.5000,805.5000,802.2500,803.0000,66
2010-12-07,19:25:00,803.5000,804.0000,802.5000,803.7500,32
2010-12-07,19:30:00,804.0000,804.0000,802.2500,803.2500,107
2010-12-07,19:35:00,803.2500,803.2500,803.0000,803.2500,32
2010-12-07,19:40:00,803.0000,804.0000,802.5000,802.7500,54
2010-12-07,19:45:00,802.7500,803.2500,802.5000,802.7500,14
2010-12-07,19:50:00,803.0000,803.0000,802.7500,802.7500,10
2010-12-07,19:55:00,803.0000,803.0000,803.0000,803.0000,19
2010-12-07,20:00:00,803.0000,803.0000,802.5000,803.0000,33
2010-12-07,20:05:00,803.0000,803.0000,800.5000,801.7500,54
2010-12-07,20:10:00,801.2500,801.5000,799.0000,800.0000,295
2010-12-07,20:15:00,800.0000,801.0000,799.2500,801.0000,88
2010-12-07,20:20:00,801.2500,802.0000,800.2500,801.5000,38
2010-12-07,20:25:00,801.2500,801.7500,801.2500,801.7500,6
2010-12-07,20:30:00,801.5000,803.5000,801.5000,803.5000,36
2010-12-07,20:35:00,803.7500,804.0000,803.2500,803.7500,51
2010-12-07,20:40:00,803.5000,804.0000,803.2500,803.5000,71
2010-12-07,20:45:00,803.2500,804.0000,803.0000,803.2500,54
2010-12-07,20:50:00,803.2500,804.0000,803.0000,803.7500,102
2010-12-07,20:55:00,803.7500,804.0000,803.5000,804.0000,46
2010-12-07,21:00:00,804.0000,806.0000,804.0000,805.5000,78
2010-12-07,21:05:00,805.2500,806.0000,805.0000,805.5000,66
2010-12-07,21:10:00,805.7500,806.2500,804.2500,806.2500,54
2010-12-07,23:30:00,808.0000,811.0000,800.5000,801.2500,4358
2010-12-07,23:35:00,801.2500,801.7500,793.2500,798.7500,3511
2010-12-07,23:40:00,798.7500,799.0000,793.7500,794.5000,1274
2010-12-07,23:45:00,794.0000,794.5000,787.7500,790.7500,3613
2010-12-07,23:50:00,791.0000,795.0000,790.0000,793.7500,1201
2010-12-07,23:55:00,793.5000,795.0000,792.5000,794.2500,675
2010-12-08,00:00:00,794.5000,796.7500,793.5000,793.7500,1163
2010-12-08,00:05:00,793.7500,795.0000,791.7500,793.7500,1279
2010-12-08,00:10:00,793.5000,794.0000,789.5000,790.0000,1481
2010-12-08,00:15:00,790.2500,791.7500,787.2500,789.0000,1616
2010-12-08,00:20:00,789.0000,790.5000,787.5000,790.0000,782
2010-12-08,00:25:00,790.0000,790.7500,787.0000,788.0000,870
2010-12-08,00:30:00,788.0000,791.0000,787.7500,791.0000,709
2010-12-08,00:35:00,791.0000,792.5000,790.5000,791.2500,717
2010-12-08,00:40:00,791.0000,791.7500,789.7500,790.0000,334
2010-12-08,00:45:00,789.7500,790.5000,788.7500,789.5000,345
2010-12-08,00:50:00,789.5000,789.7500,786.5000,787.2500,602
2010-12-08,00:55:00,787.2500,787.5000,784.0000,785.2500,1346
2010-12-08,01:00:00,785.0000,786.0000,782.7500,783.2500,1686
2010-12-08,01:05:00,783.2500,783.5000,780.2500,781.7500,1515
2010-12-08,01:10:00,781.7500,783.2500,780.7500,782.5000,834
2010-12-08,01:15:00,782.2500,782.5000,778.2500,779.7500,1600
2010-12-08,01:20:00,780.0000,780.5000,777.7500,779.5000,1068
2010-12-08,01:25:00,779.5000,782.2500,779.0000,781.7500,558
2010-12-08,01:30:00,781.5000,783.0000,779.0000,782.2500,928
2010-12-08,01:35:00,782.5000,783.7500,782.0000,783.7500,600
2010-12-08,01:40:00,783.7500,783.7500,781.5000,781.5000,301
2010-12-08,01:45:00,781.5000,783.7500,781.5000,783.5000,360
2010-12-08,01:50:00,783.2500,783.5000,782.0000,782.5000,444
2010-12-08,01:55:00,783.0000,783.0000,782.2500,782.5000,279
2010-12-08,02:00:00,782.2500,782.5000,779.7500,780.7500,438
2010-12-08,02:05:00,780.7500,781.2500,780.0000,780.7500,350
2010-12-08,02:10:00,780.7500,780.7500,777.7500,778.5000,535
2010-12-08,02:15:00,778.5000,780.7500,777.0000,779.5000,507
2010-12-08,02:20:00,779.7500,780.7500,778.2500,779.7500,486
2010-12-08,02:25:00,780.0000,783.2500,779.5000,780.5000,619
2010-12-08,02:30:00,780.5000,781.5000,779.5000,781.5000,483
2010-12-08,02:35:00,781.5000,783.0000,780.7500,781.5000,371
2010-12-08,02:40:00,781.5000,782.0000,780.2500,780.7500,389
2010-12-08,02:45:00,781.0000,782.0000,780.5000,782.0000,398
2010-12-08,02:50:00,781.7500,786.2500,781.7500,786.2500,907
2010-12-08,02:55:00,786.2500,786.2500,784.2500,785.7500,639
2010-12-08,03:00:00,785.7500,786.5000,785.0000,786.2500,471
2010-12-08,03:05:00,786.2500,790.7500,786.0000,788.2500,1278
2010-12-08,03:10:00,788.5000,788.5000,782.0000,783.0000,2889
2010-12-08,03:40:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-08,08:00:00,780.5000,782.0000,779.5000,781.7500,431
2010-12-08,08:05:00,781.7500,781.7500,780.2500,780.7500,83
2010-12-08,08:10:00,780.2500,780.7500,777.0000,777.7500,431
2010-12-08,08:15:00,777.5000,778.5000,775.2500,775.5000,249
2010-12-08,08:20:00,775.7500,776.5000,773.0000,773.7500,349
2010-12-08,08:25:00,773.0000,773.5000,771.7500,772.7500,219
2010-12-08,08:30:00,772.5000,772.7500,771.0000,771.0000,120
2010-12-08,08:35:00,771.5000,773.0000,771.2500,773.0000,87
2010-12-08,08:40:00,773.0000,774.0000,772.5000,773.7500,72
2010-12-08,08:45:00,773.2500,774.7500,772.0000,772.5000,73
2010-12-08,08:50:00,772.7500,773.7500,772.0000,773.0000,31
2010-12-08,08:55:00,773.0000,774.5000,773.0000,774.2500,33
2010-12-08,09:00:00,773.0000,774.5000,773.0000,774.5000,16
2010-12-08,09:05:00,774.5000,775.0000,774.2500,774.5000,28
2010-12-08,09:10:00,774.5000,776.2500,774.2500,775.7500,62
2010-12-08,09:15:00,775.5000,776.5000,775.0000,776.5000,87
2010-12-08,09:20:00,776.7500,777.5000,776.5000,777.0000,21
2010-12-08,09:25:00,777.2500,781.2500,777.2500,781.0000,107
2010-12-08,09:30:00,780.7500,781.0000,779.5000,780.0000,66
2010-12-08,09:35:00,781.0000,781.0000,780.0000,780.0000,22
2010-12-08,09:40:00,779.7500,780.0000,778.7500,778.7500,38
2010-12-08,09:45:00,778.7500,780.0000,778.0000,780.0000,94
2010-12-08,09:50:00,778.7500,779.0000,778.7500,779.0000,7
2010-12-08,09:55:00,778.2500,778.2500,778.2500,778.2500,1
2010-12-08,10:00:00,778.0000,779.0000,778.0000,779.0000,33
2010-12-08,10:05:00,778.7500,778.7500,778.7500,778.7500,6
2010-12-08,10:10:00,779.2500,779.2500,778.2500,778.2500,18
2010-12-08,10:15:00,779.0000,779.0000,777.2500,777.2500,30
2010-12-08,10:20:00,777.7500,777.7500,776.7500,776.7500,10
2010-12-08,10:25:00,777.2500,777.2500,777.2500,777.2500,1
2010-12-08,10:30:00,776.7500,776.7500,774.7500,776.2500,105
2010-12-08,10:35:00,775.2500,776.0000,774.7500,774.7500,41
2010-12-08,10:40:00,775.0000,775.0000,773.5000,773.5000,64
2010-12-08,10:45:00,774.2500,774.5000,774.0000,774.0000,7
2010-12-08,10:50:00,773.7500,775.0000,773.5000,775.0000,163
2010-12-08,10:55:00,774.2500,775.0000,772.2500,773.2500,183
2010-12-08,11:00:00,773.2500,774.0000,773.2500,773.2500,16
2010-12-08,11:05:00,773.2500,773.7500,773.0000,773.0000,9
2010-12-08,11:10:00,774.0000,774.7500,774.0000,774.7500,11
2010-12-08,11:15:00,774.0000,774.5000,773.2500,773.2500,5
2010-12-08,11:20:00,773.0000,774.0000,773.0000,774.0000,4
2010-12-08,11:25:00,773.0000,774.5000,773.0000,774.5000,3
2010-12-08,11:30:00,774.5000,775.2500,774.5000,775.2500,4
2010-12-08,11:35:00,775.0000,775.2500,774.0000,775.2500,32
2010-12-08,11:40:00,775.7500,776.5000,774.7500,774.7500,5
2010-12-08,11:45:00,775.5000,775.5000,774.7500,774.7500,20
2010-12-08,11:50:00,774.5000,774.5000,774.5000,774.5000,1
2010-12-08,11:55:00,774.2500,774.2500,774.0000,774.0000,4
2010-12-08,12:00:00,774.0000,774.0000,773.0000,773.0000,8
2010-12-08,12:05:00,773.7500,773.7500,773.2500,773.2500,3
2010-12-08,12:10:00,773.2500,773.7500,773.2500,773.7500,4
2010-12-08,12:15:00,773.5000,773.5000,773.0000,773.2500,21
2010-12-08,12:20:00,773.7500,773.7500,773.5000,773.7500,25
2010-12-08,12:25:00,773.7500,773.7500,773.5000,773.5000,3
2010-12-08,12:30:00,773.7500,773.7500,773.2500,773.2500,5
2010-12-08,12:35:00,772.7500,772.7500,772.0000,772.2500,8
2010-12-08,12:40:00,772.2500,772.5000,771.5000,771.7500,60
2010-12-08,12:45:00,772.0000,772.7500,772.0000,772.7500,26
2010-12-08,12:50:00,772.2500,772.2500,772.2500,772.2500,5
2010-12-08,12:55:00,772.7500,774.0000,771.5000,771.5000,84
2010-12-08,13:00:00,772.5000,772.5000,772.0000,772.0000,4
2010-12-08,13:05:00,772.7500,773.0000,772.5000,772.5000,4
2010-12-08,13:10:00,772.7500,772.7500,772.5000,772.5000,3
2010-12-08,13:20:00,772.7500,774.0000,772.7500,773.7500,121
2010-12-08,13:25:00,774.0000,774.5000,773.5000,773.5000,31
2010-12-08,13:30:00,773.7500,773.7500,773.5000,773.5000,4
2010-12-08,13:35:00,773.7500,773.7500,773.2500,773.2500,2
2010-12-08,13:45:00,773.7500,774.5000,773.7500,774.5000,26
2010-12-08,13:50:00,774.5000,774.5000,773.5000,773.7500,8
2010-12-08,13:55:00,773.2500,773.2500,773.2500,773.2500,1
2010-12-08,14:00:00,773.7500,774.0000,773.7500,774.0000,6
2010-12-08,14:05:00,773.2500,774.0000,773.2500,774.0000,8
2010-12-08,14:10:00,773.5000,774.0000,773.2500,774.0000,5
2010-12-08,14:15:00,774.0000,774.2500,774.0000,774.2500,5
2010-12-08,14:20:00,774.2500,775.0000,774.0000,775.0000,39
2010-12-08,14:25:00,775.0000,775.0000,775.0000,775.0000,1
2010-12-08,14:30:00,774.7500,775.2500,773.7500,773.7500,5
2010-12-08,14:35:00,774.0000,775.0000,773.2500,774.0000,15
2010-12-08,14:40:00,773.7500,773.7500,773.2500,773.5000,17
2010-12-08,14:45:00,773.2500,773.2500,771.5000,771.5000,73
2010-12-08,14:50:00,771.2500,771.7500,770.5000,771.2500,40
2010-12-08,14:55:00,771.0000,771.2500,770.2500,770.2500,34
2010-12-08,15:00:00,770.5000,771.0000,766.5000,770.2500,348
2010-12-08,15:05:00,768.7500,770.0000,768.0000,769.0000,80
2010-12-08,15:10:00,768.5000,769.2500,768.2500,768.2500,48
2010-12-08,15:15:00,768.2500,768.2500,767.2500,767.5000,45
2010-12-08,15:20:00,767.7500,768.0000,767.5000,767.7500,26
2010-12-08,15:25:00,767.7500,768.7500,767.2500,768.5000,36
2010-12-08,15:30:00,768.5000,769.2500,767.5000,768.0000,64
2010-12-08,15:35:00,768.0000,768.2500,767.5000,768.0000,45
2010-12-08,15:40:00,768.0000,769.7500,768.0000,768.5000,41
2010-12-08,15:45:00,768.5000,768.5000,767.2500,767.7500,47
2010-12-08,15:50:00,767.5000,768.0000,767.2500,767.5000,51
2010-12-08,15:55:00,767.2500,767.2500,766.5000,766.5000,78
2010-12-08,16:00:00,766.5000,767.2500,766.2500,767.2500,168
2010-12-08,16:05:00,767.2500,768.7500,766.7500,766.7500,58
2010-12-08,16:10:00,766.7500,768.7500,766.5000,768.2500,81
2010-12-08,16:15:00,768.2500,768.5000,766.2500,766.5000,229
2010-12-08,16:20:00,766.5000,767.5000,766.2500,767.2500,78
2010-12-08,16:25:00,767.5000,767.5000,767.0000,767.2500,23
2010-12-08,16:30:00,767.2500,767.5000,767.0000,767.0000,36
2010-12-08,16:35:00,767.2500,767.2500,767.0000,767.0000,2
2010-12-08,16:40:00,767.2500,767.7500,767.0000,767.7500,23
2010-12-08,16:45:00,768.0000,768.5000,768.0000,768.5000,15
2010-12-08,16:50:00,768.2500,769.5000,768.2500,769.5000,14
2010-12-08,16:55:00,769.5000,769.7500,769.5000,769.7500,3
2010-12-08,17:00:00,769.0000,772.0000,768.2500,771.7500,181
2010-12-08,17:05:00,772.0000,772.0000,770.2500,771.5000,45
2010-12-08,17:10:00,770.7500,771.5000,770.7500,770.7500,24
2010-12-08,17:15:00,770.7500,770.7500,770.5000,770.5000,2
2010-12-08,17:20:00,770.5000,770.7500,770.5000,770.5000,16
2010-12-08,17:25:00,770.7500,771.5000,770.7500,771.2500,23
2010-12-08,17:30:00,771.5000,772.7500,771.2500,772.7500,28
2010-12-08,17:35:00,772.2500,772.5000,772.2500,772.5000,3
2010-12-08,17:40:00,772.5000,772.5000,771.5000,771.5000,25
2010-12-08,17:45:00,771.0000,771.5000,768.0000,768.0000,60
2010-12-08,17:50:00,768.0000,768.7500,767.0000,768.7500,58
2010-12-08,17:55:00,768.0000,769.0000,767.5000,769.0000,32
2010-12-08,18:00:00,768.5000,769.7500,768.5000,769.7500,78
2010-12-08,18:05:00,769.0000,769.0000,768.5000,768.5000,11
2010-12-08,18:10:00,768.7500,769.2500,768.5000,768.5000,46
2010-12-08,18:15:00,769.7500,769.7500,769.5000,769.5000,10
2010-12-08,18:20:00,769.0000,771.2500,769.0000,771.0000,142
2010-12-08,18:25:00,771.0000,771.2500,770.5000,770.5000,98
2010-12-08,18:30:00,769.5000,770.0000,768.5000,769.2500,40
2010-12-08,18:35:00,769.0000,769.2500,769.0000,769.2500,21
2010-12-08,18:40:00,768.5000,768.7500,768.5000,768.7500,25
2010-12-08,18:45:00,768.7500,769.2500,768.5000,768.5000,7
2010-12-08,18:50:00,769.2500,771.2500,769.2500,770.5000,74
2010-12-08,18:55:00,770.7500,770.7500,770.0000,770.5000,51
2010-12-08,19:00:00,770.5000,770.7500,770.2500,770.2500,14
2010-12-08,19:05:00,770.0000,771.2500,770.0000,771.2500,60
2010-12-08,19:10:00,771.2500,771.7500,771.2500,771.7500,12
2010-12-08,19:15:00,772.0000,772.0000,770.2500,770.5000,17
2010-12-08,19:20:00,770.5000,770.5000,769.7500,770.0000,10
2010-12-08,19:25:00,769.2500,769.7500,769.0000,769.7500,9
2010-12-08,19:30:00,769.5000,770.0000,769.0000,769.7500,30
2010-12-08,19:35:00,769.7500,771.2500,769.7500,771.2500,60
2010-12-08,19:40:00,771.5000,771.5000,770.0000,770.0000,16
2010-12-08,19:45:00,770.7500,771.2500,770.7500,771.2500,13
2010-12-08,19:50:00,771.0000,771.2500,770.2500,771.2500,33
2010-12-08,19:55:00,771.0000,771.0000,770.7500,771.0000,5
2010-12-08,20:00:00,771.2500,771.2500,771.2500,771.2500,5
2010-12-08,20:05:00,770.7500,771.0000,770.5000,771.0000,21
2010-12-08,20:10:00,771.0000,771.0000,770.7500,771.0000,7
2010-12-08,20:15:00,771.2500,771.2500,771.2500,771.2500,4
2010-12-08,20:20:00,771.2500,774.5000,771.2500,773.2500,267
2010-12-08,20:25:00,772.7500,773.0000,772.7500,772.7500,13
2010-12-08,20:30:00,772.7500,773.0000,772.2500,773.0000,52
2010-12-08,20:35:00,772.7500,772.7500,771.0000,771.0000,24
2010-12-08,20:40:00,771.0000,772.0000,770.5000,770.5000,50
2010-12-08,20:45:00,771.0000,771.2500,770.5000,771.2500,45
2010-12-08,20:50:00,770.7500,771.0000,770.5000,770.5000,6
2010-12-08,20:55:00,770.7500,775.2500,770.7500,773.5000,138
2010-12-08,21:00:00,774.0000,774.7500,773.0000,773.7500,81
2010-12-08,21:05:00,773.7500,774.2500,773.5000,774.0000,34
2010-12-08,21:10:00,773.7500,774.0000,772.5000,773.5000,83
2010-12-08,23:30:00,780.7500,788.0000,779.5000,787.5000,9019
2010-12-08,23:35:00,787.7500,788.0000,779.7500,781.2500,2278
2010-12-08,23:40:00,781.2500,786.2500,780.2500,785.0000,1720
2010-12-08,23:45:00,785.0000,785.2500,780.5000,780.5000,1369
2010-12-08,23:50:00,780.2500,788.0000,779.5000,784.0000,2755
2010-12-08,23:55:00,784.0000,786.5000,780.7500,781.5000,1353
2010-12-09,00:00:00,781.2500,784.0000,780.5000,782.0000,938
2010-12-09,00:05:00,782.2500,786.5000,782.2500,785.5000,794
2010-12-09,00:10:00,785.5000,785.7500,783.7500,784.7500,397
2010-12-09,00:15:00,785.0000,786.2500,782.7500,784.0000,677
2010-12-09,00:20:00,783.7500,786.0000,783.5000,785.0000,393
2010-12-09,00:25:00,785.0000,787.0000,784.7500,785.5000,760
2010-12-09,00:30:00,785.7500,786.5000,784.0000,786.2500,730
2010-12-09,00:35:00,785.7500,790.0000,785.5000,788.7500,1172
2010-12-09,00:40:00,789.2500,791.7500,789.0000,791.5000,1115
2010-12-09,00:45:00,791.2500,792.5000,789.5000,791.0000,976
2010-12-09,00:50:00,790.7500,792.0000,789.7500,791.2500,623
2010-12-09,00:55:00,791.2500,792.5000,790.0000,791.0000,772
2010-12-09,01:00:00,791.0000,791.5000,788.7500,789.0000,526
2010-12-09,01:05:00,789.0000,791.0000,788.7500,790.2500,365
2010-12-09,01:10:00,790.2500,791.2500,790.0000,790.7500,285
2010-12-09,01:15:00,790.5000,791.2500,787.7500,787.7500,497
2010-12-09,01:20:00,787.7500,789.5000,786.2500,789.2500,722
2010-12-09,01:25:00,788.7500,789.2500,786.7500,787.0000,463
2010-12-09,01:30:00,787.0000,788.0000,785.7500,785.7500,478
2010-12-09,01:35:00,786.0000,786.0000,784.2500,785.2500,896
2010-12-09,01:40:00,785.2500,785.7500,783.7500,784.0000,280
2010-12-09,01:45:00,784.5000,785.0000,782.5000,782.7500,358
2010-12-09,01:50:00,782.5000,783.0000,781.7500,782.0000,568
2010-12-09,01:55:00,781.7500,783.0000,781.5000,782.7500,535
2010-12-09,02:00:00,782.2500,785.0000,782.0000,784.7500,548
2010-12-09,02:05:00,784.2500,785.0000,782.7500,784.0000,389
2010-12-09,02:10:00,784.2500,786.0000,784.2500,785.2500,492
2010-12-09,02:15:00,785.2500,786.7500,785.0000,785.7500,302
2010-12-09,02:20:00,785.5000,785.7500,782.7500,785.5000,481
2010-12-09,02:25:00,786.0000,787.2500,784.5000,784.5000,612
2010-12-09,02:30:00,784.5000,785.7500,783.7500,785.7500,464
2010-12-09,02:35:00,786.0000,786.2500,784.5000,784.7500,480
2010-12-09,02:40:00,785.2500,786.2500,784.0000,785.0000,254
2010-12-09,02:45:00,784.7500,786.5000,784.5000,786.5000,279
2010-12-09,02:50:00,786.2500,787.5000,785.7500,786.0000,311
2010-12-09,02:55:00,786.0000,786.0000,784.0000,784.2500,253
2010-12-09,03:00:00,784.5000,785.7500,783.7500,785.0000,501
2010-12-09,03:05:00,784.7500,787.2500,783.5000,786.7500,607
2010-12-09,03:10:00,786.5000,787.0000,783.5000,784.2500,2469
2010-12-09,03:40:00,784.0000,784.0000,784.0000,784.0000,1
2010-12-09,08:00:00,786.2500,787.5000,785.2500,786.2500,348
2010-12-09,08:05:00,786.2500,787.5000,786.0000,786.5000,74
2010-12-09,08:10:00,787.2500,787.5000,786.5000,787.0000,22
2010-12-09,08:15:00,787.0000,787.2500,787.0000,787.2500,29
2010-12-09,08:20:00,787.5000,788.2500,787.5000,788.0000,67
2010-12-09,08:25:00,788.0000,788.2500,788.0000,788.2500,60
2010-12-09,08:30:00,788.2500,788.5000,788.0000,788.5000,48
2010-12-09,08:35:00,788.0000,788.5000,787.7500,788.0000,39
2010-12-09,08:40:00,788.5000,788.5000,787.0000,787.2500,25
2010-12-09,08:45:00,787.7500,788.0000,787.0000,788.0000,13
2010-12-09,08:50:00,788.0000,788.0000,787.5000,787.5000,6
2010-12-09,08:55:00,788.0000,788.0000,788.0000,788.0000,1
2010-12-09,09:00:00,787.7500,787.7500,787.2500,787.2500,10
2010-12-09,09:05:00,787.7500,787.7500,787.5000,787.7500,3
2010-12-09,09:10:00,787.5000,787.5000,787.0000,787.0000,19
2010-12-09,09:15:00,787.0000,787.7500,785.5000,786.0000,43
2010-12-09,09:20:00,785.7500,786.0000,784.7500,785.0000,39
2010-12-09,09:25:00,785.0000,785.0000,784.7500,785.0000,27
2010-12-09,09:30:00,784.7500,786.5000,784.7500,785.2500,26
2010-12-09,09:35:00,785.5000,786.2500,785.2500,785.2500,3
2010-12-09,09:40:00,785.7500,786.7500,785.7500,786.5000,14
2010-12-09,09:50:00,786.2500,786.5000,786.2500,786.2500,6
2010-12-09,09:55:00,786.2500,786.2500,786.0000,786.0000,2
2010-12-09,10:00:00,786.5000,787.0000,786.5000,787.0000,9
2010-12-09,10:05:00,786.7500,787.0000,786.7500,787.0000,6
2010-12-09,10:10:00,787.0000,787.0000,786.7500,786.7500,4
2010-12-09,10:15:00,786.7500,786.7500,786.7500,786.7500,2
2010-12-09,10:20:00,787.0000,787.5000,786.7500,786.7500,40
2010-12-09,10:25:00,787.7500,787.7500,787.0000,787.7500,3
2010-12-09,10:30:00,787.7500,789.0000,787.7500,788.5000,52
2010-12-09,10:35:00,788.5000,788.7500,788.2500,788.2500,13
2010-12-09,10:40:00,788.0000,789.0000,787.7500,789.0000,8
2010-12-09,10:45:00,788.5000,788.5000,787.2500,787.2500,7
2010-12-09,10:50:00,788.2500,788.2500,786.5000,786.5000,10
2010-12-09,10:55:00,787.7500,788.7500,786.7500,788.7500,44
2010-12-09,11:10:00,788.0000,788.0000,787.5000,787.5000,25
2010-12-09,11:15:00,788.0000,788.5000,788.0000,788.5000,11
2010-12-09,11:20:00,788.2500,788.5000,788.2500,788.5000,2
2010-12-09,11:25:00,788.2500,788.5000,788.2500,788.5000,7
2010-12-09,11:30:00,788.5000,789.0000,788.5000,789.0000,13
2010-12-09,11:35:00,788.7500,788.7500,788.7500,788.7500,2
2010-12-09,11:40:00,788.7500,788.7500,788.7500,788.7500,1
2010-12-09,11:45:00,789.0000,789.0000,789.0000,789.0000,1
2010-12-09,11:50:00,788.7500,788.7500,788.7500,788.7500,1
2010-12-09,12:00:00,788.5000,788.5000,788.2500,788.5000,7
2010-12-09,12:05:00,788.5000,788.7500,788.5000,788.7500,4
2010-12-09,12:10:00,788.5000,788.5000,788.5000,788.5000,1
2010-12-09,12:15:00,788.5000,788.5000,788.5000,788.5000,1
2010-12-09,12:20:00,789.0000,789.0000,789.0000,789.0000,2
2010-12-09,12:30:00,788.2500,789.2500,788.0000,789.2500,17
2010-12-09,12:35:00,789.2500,789.2500,789.2500,789.2500,3
2010-12-09,12:40:00,789.2500,789.2500,789.2500,789.2500,10
2010-12-09,12:50:00,789.2500,789.2500,789.2500,789.2500,5
2010-12-09,12:55:00,789.2500,789.2500,789.0000,789.0000,4
2010-12-09,13:05:00,789.2500,789.2500,788.7500,788.7500,3
2010-12-09,13:10:00,789.0000,789.0000,788.5000,788.5000,2
2010-12-09,13:15:00,789.0000,789.0000,789.0000,789.0000,2
2010-12-09,13:20:00,789.0000,789.2500,789.0000,789.2500,26
2010-12-09,13:25:00,789.5000,789.5000,789.5000,789.5000,3
2010-12-09,13:30:00,788.7500,788.7500,788.5000,788.5000,2
2010-12-09,13:35:00,789.0000,789.0000,788.2500,788.2500,6
2010-12-09,13:45:00,788.2500,788.2500,788.0000,788.0000,37
2010-12-09,13:50:00,788.0000,788.7500,788.0000,788.7500,7
2010-12-09,13:55:00,788.7500,788.7500,787.7500,788.2500,23
2010-12-09,14:05:00,788.0000,788.0000,787.5000,787.5000,17
2010-12-09,14:10:00,787.5000,787.5000,787.0000,787.0000,26
2010-12-09,14:15:00,787.5000,787.5000,787.5000,787.5000,1
2010-12-09,14:20:00,787.0000,787.0000,787.0000,787.0000,18
2010-12-09,14:25:00,787.0000,787.0000,787.0000,787.0000,2
2010-12-09,14:30:00,787.5000,787.5000,787.0000,787.0000,13
2010-12-09,14:35:00,787.2500,787.2500,786.5000,786.5000,23
2010-12-09,14:40:00,786.5000,786.5000,786.5000,786.5000,3
2010-12-09,14:45:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-09,14:55:00,787.0000,787.0000,787.0000,787.0000,1
2010-12-09,15:00:00,787.2500,787.2500,786.7500,787.2500,4
2010-12-09,15:10:00,787.2500,788.0000,787.2500,787.7500,43
2010-12-09,15:15:00,787.7500,788.7500,787.7500,788.7500,15
2010-12-09,15:20:00,788.7500,788.7500,788.0000,788.5000,11
2010-12-09,15:25:00,788.5000,788.5000,787.7500,787.7500,2
2010-12-09,15:30:00,788.0000,788.0000,788.0000,788.0000,6
2010-12-09,15:35:00,787.7500,787.7500,786.5000,786.5000,81
2010-12-09,15:40:00,786.5000,786.7500,786.5000,786.7500,12
2010-12-09,15:50:00,786.7500,786.7500,786.7500,786.7500,7
2010-12-09,15:55:00,786.5000,786.5000,785.5000,785.5000,65
2010-12-09,16:00:00,785.7500,785.7500,785.7500,785.7500,5
2010-12-09,16:05:00,786.2500,786.2500,785.5000,786.2500,5
2010-12-09,16:10:00,786.2500,786.2500,786.0000,786.2500,9
2010-12-09,16:15:00,786.7500,787.2500,786.7500,787.2500,3
2010-12-09,16:25:00,786.7500,787.2500,786.7500,787.2500,18
2010-12-09,16:30:00,787.0000,787.5000,786.7500,786.7500,48
2010-12-09,16:35:00,786.5000,786.5000,785.7500,786.5000,15
2010-12-09,16:40:00,786.5000,786.7500,786.5000,786.7500,15
2010-12-09,16:45:00,787.0000,787.0000,786.5000,786.5000,20
2010-12-09,16:50:00,786.5000,786.5000,786.5000,786.5000,1
2010-12-09,16:55:00,786.0000,786.2500,786.0000,786.2500,3
2010-12-09,17:00:00,786.2500,787.0000,786.0000,787.0000,15
2010-12-09,17:05:00,786.7500,787.0000,786.7500,787.0000,3
2010-12-09,17:10:00,787.0000,787.0000,787.0000,787.0000,1
2010-12-09,17:15:00,787.0000,787.0000,787.0000,787.0000,2
2010-12-09,17:20:00,787.0000,787.0000,787.0000,787.0000,3
2010-12-09,17:25:00,787.0000,787.0000,787.0000,787.0000,7
2010-12-09,17:30:00,786.7500,786.7500,786.7500,786.7500,10
2010-12-09,17:35:00,787.0000,787.5000,787.0000,787.0000,36
2010-12-09,17:40:00,787.0000,787.2500,787.0000,787.0000,6
2010-12-09,17:45:00,787.0000,787.0000,786.5000,786.5000,34
2010-12-09,17:50:00,786.5000,786.5000,785.5000,785.5000,21
2010-12-09,17:55:00,785.5000,785.5000,785.0000,785.5000,26
2010-12-09,18:00:00,786.0000,786.0000,785.2500,786.0000,92
2010-12-09,18:05:00,786.0000,787.7500,786.0000,787.5000,29
2010-12-09,18:10:00,787.7500,789.5000,786.0000,789.0000,43
2010-12-09,18:15:00,788.2500,788.2500,787.0000,787.0000,24
2010-12-09,18:20:00,787.0000,787.5000,786.7500,786.7500,32
2010-12-09,18:25:00,787.5000,789.0000,787.5000,788.0000,22
2010-12-09,18:30:00,788.7500,789.0000,788.7500,789.0000,6
2010-12-09,18:35:00,788.2500,788.5000,787.7500,787.7500,8
2010-12-09,18:40:00,787.5000,788.0000,787.5000,788.0000,32
2010-12-09,18:50:00,787.7500,788.0000,787.7500,788.0000,16
2010-12-09,18:55:00,788.0000,788.0000,788.0000,788.0000,9
2010-12-09,19:00:00,788.0000,788.0000,787.5000,787.5000,5
2010-12-09,19:05:00,787.0000,787.0000,787.0000,787.0000,4
2010-12-09,19:10:00,787.0000,787.7500,787.0000,787.7500,34
2010-12-09,19:15:00,787.7500,788.0000,787.7500,788.0000,8
2010-12-09,19:20:00,788.0000,788.0000,788.0000,788.0000,11
2010-12-09,19:25:00,788.0000,788.0000,787.7500,787.7500,4
2010-12-09,19:30:00,788.0000,789.5000,788.0000,789.5000,46
2010-12-09,19:35:00,789.0000,789.7500,788.5000,788.5000,35
2010-12-09,19:40:00,788.7500,789.7500,788.7500,789.7500,18
2010-12-09,19:45:00,789.5000,789.5000,789.5000,789.5000,2
2010-12-09,19:50:00,789.5000,789.5000,788.7500,788.7500,7
2010-12-09,19:55:00,788.7500,789.5000,788.7500,789.5000,31
2010-12-09,20:00:00,789.0000,789.0000,787.7500,787.7500,47
2010-12-09,20:05:00,787.7500,788.0000,787.7500,788.0000,22
2010-12-09,20:10:00,787.7500,788.0000,787.7500,788.0000,11
2010-12-09,20:15:00,788.0000,788.7500,788.0000,788.7500,52
2010-12-09,20:20:00,788.7500,789.5000,788.7500,789.0000,15
2010-12-09,20:25:00,789.2500,789.2500,789.0000,789.0000,14
2010-12-09,20:30:00,789.2500,790.0000,789.2500,790.0000,132
2010-12-09,20:35:00,790.0000,790.0000,789.2500,789.2500,30
2010-12-09,20:40:00,789.2500,789.5000,789.2500,789.2500,47
2010-12-09,20:45:00,789.2500,790.0000,789.2500,789.2500,22
2010-12-09,20:50:00,789.2500,789.2500,789.0000,789.0000,40
2010-12-09,20:55:00,789.0000,789.2500,787.7500,788.0000,93
2010-12-09,21:00:00,787.7500,787.7500,787.2500,787.2500,16
2010-12-09,21:05:00,787.5000,788.7500,787.5000,788.5000,85
2010-12-09,21:10:00,788.2500,789.0000,787.5000,789.0000,69
2010-12-09,23:30:00,785.2500,787.5000,781.0000,787.0000,3805
2010-12-09,23:35:00,786.5000,787.5000,785.2500,786.0000,2434
2010-12-09,23:40:00,786.0000,786.7500,783.2500,783.5000,1281
2010-12-09,23:45:00,783.5000,785.0000,780.2500,781.2500,1207
2010-12-09,23:50:00,781.2500,782.7500,779.7500,781.5000,1725
2010-12-09,23:55:00,781.7500,783.5000,779.7500,783.2500,971
2010-12-10,00:00:00,783.0000,786.7500,781.7500,782.5000,964
2010-12-10,00:05:00,782.5000,785.5000,782.0000,784.0000,665
2010-12-10,00:10:00,783.7500,785.0000,782.7500,783.7500,243
2010-12-10,00:15:00,784.0000,784.7500,781.2500,782.2500,780
2010-12-10,00:20:00,782.5000,783.7500,781.2500,783.2500,411
2010-12-10,00:25:00,783.5000,783.5000,782.0000,782.0000,248
2010-12-10,00:30:00,782.0000,785.0000,782.0000,784.2500,488
2010-12-10,00:35:00,784.2500,785.5000,780.2500,781.7500,809
2010-12-10,00:40:00,781.7500,783.0000,781.0000,781.2500,540
2010-12-10,00:45:00,781.0000,781.7500,780.2500,780.5000,524
2010-12-10,00:50:00,780.5000,782.2500,780.2500,781.7500,445
2010-12-10,00:55:00,781.5000,783.2500,781.5000,782.7500,161
2010-12-10,01:00:00,782.5000,783.5000,782.0000,782.7500,250
2010-12-10,01:05:00,782.7500,785.0000,782.5000,784.2500,315
2010-12-10,01:10:00,784.2500,784.7500,783.5000,783.7500,302
2010-12-10,01:15:00,783.7500,784.5000,782.7500,784.2500,346
2010-12-10,01:20:00,784.2500,784.5000,783.2500,783.7500,255
2010-12-10,01:25:00,784.0000,784.0000,783.2500,784.0000,127
2010-12-10,01:30:00,783.7500,784.7500,783.0000,784.5000,127
2010-12-10,01:35:00,784.2500,784.2500,782.5000,782.7500,140
2010-12-10,01:40:00,782.7500,783.7500,782.5000,783.0000,155
2010-12-10,01:45:00,783.5000,784.5000,782.5000,784.0000,159
2010-12-10,01:50:00,784.5000,787.0000,784.5000,785.5000,664
2010-12-10,01:55:00,785.7500,789.0000,785.5000,787.5000,831
2010-12-10,02:00:00,787.7500,788.5000,787.0000,787.5000,317
2010-12-10,02:05:00,787.7500,788.0000,786.2500,787.2500,229
2010-12-10,02:10:00,786.7500,787.2500,786.0000,786.0000,85
2010-12-10,02:15:00,786.5000,788.0000,786.5000,787.0000,229
2010-12-10,02:20:00,786.7500,788.0000,786.7500,787.5000,375
2010-12-10,02:25:00,787.5000,788.2500,787.2500,787.5000,159
2010-12-10,02:30:00,787.5000,787.5000,786.0000,786.5000,222
2010-12-10,02:35:00,786.2500,786.7500,785.0000,786.2500,491
2010-12-10,02:40:00,785.7500,787.5000,785.7500,786.5000,412
2010-12-10,02:45:00,786.7500,786.7500,784.5000,785.0000,386
2010-12-10,02:50:00,785.5000,786.7500,783.0000,786.5000,696
2010-12-10,02:55:00,786.5000,788.2500,784.7500,787.7500,614
2010-12-10,03:00:00,787.7500,788.0000,786.2500,786.5000,467
2010-12-10,03:05:00,786.5000,787.0000,785.0000,785.2500,568
2010-12-10,03:10:00,785.2500,789.0000,785.0000,788.2500,2677
2010-12-10,03:40:00,788.5000,788.5000,788.5000,788.5000,1
2010-12-10,08:00:00,789.0000,789.0000,787.0000,787.7500,165
2010-12-10,08:05:00,787.5000,787.5000,786.0000,786.0000,57
2010-12-10,08:10:00,785.7500,786.2500,785.5000,786.0000,41
2010-12-10,08:15:00,786.0000,786.0000,786.0000,786.0000,2
2010-12-10,08:20:00,786.2500,786.7500,786.2500,786.7500,33
2010-12-10,08:25:00,786.0000,786.2500,785.7500,786.2500,5
2010-12-10,08:30:00,785.7500,785.7500,785.2500,785.2500,12
2010-12-10,08:40:00,786.0000,786.7500,786.0000,786.5000,12
2010-12-10,08:45:00,787.2500,787.2500,786.7500,786.7500,2
2010-12-10,08:50:00,787.0000,787.0000,787.0000,787.0000,1
2010-12-10,08:55:00,787.2500,787.5000,787.2500,787.5000,20
2010-12-10,09:00:00,786.7500,786.7500,786.5000,786.5000,4
2010-12-10,09:05:00,786.0000,786.5000,785.5000,786.5000,12
2010-12-10,09:10:00,785.7500,786.0000,785.7500,785.7500,4
2010-12-10,09:15:00,786.2500,786.2500,786.2500,786.2500,2
2010-12-10,09:20:00,786.0000,786.0000,786.0000,786.0000,2
2010-12-10,09:25:00,785.7500,785.7500,785.5000,785.5000,7
2010-12-10,09:30:00,786.2500,786.2500,786.2500,786.2500,1
2010-12-10,09:35:00,786.5000,787.0000,786.5000,787.0000,37
2010-12-10,09:40:00,787.0000,787.0000,787.0000,787.0000,13
2010-12-10,09:45:00,787.0000,787.0000,787.0000,787.0000,4
2010-12-10,09:50:00,786.7500,786.7500,786.5000,786.5000,10
2010-12-10,09:55:00,786.5000,786.5000,786.5000,786.5000,1
2010-12-10,10:00:00,786.5000,787.5000,786.5000,786.7500,6
2010-12-10,10:05:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-10,10:10:00,787.0000,787.0000,786.7500,786.7500,7
2010-12-10,10:15:00,787.0000,787.0000,787.0000,787.0000,5
2010-12-10,10:20:00,786.7500,786.7500,786.7500,786.7500,2
2010-12-10,10:25:00,787.0000,787.0000,786.7500,786.7500,2
2010-12-10,10:30:00,787.0000,787.0000,787.0000,787.0000,2
2010-12-10,10:35:00,787.0000,787.0000,786.7500,786.7500,6
2010-12-10,10:40:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-10,10:45:00,786.7500,786.7500,786.7500,786.7500,6
2010-12-10,10:50:00,787.0000,787.0000,787.0000,787.0000,3
2010-12-10,10:55:00,787.0000,787.0000,786.7500,786.7500,2
2010-12-10,11:05:00,786.7500,786.7500,786.2500,786.2500,10
2010-12-10,11:10:00,786.5000,786.5000,786.5000,786.5000,10
2010-12-10,11:15:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-10,11:20:00,786.2500,786.2500,786.0000,786.0000,10
2010-12-10,11:30:00,786.7500,786.7500,786.2500,786.2500,11
2010-12-10,11:35:00,786.5000,786.5000,785.5000,785.5000,12
2010-12-10,11:40:00,786.5000,786.7500,786.5000,786.7500,2
2010-12-10,11:45:00,785.7500,786.5000,785.7500,786.5000,28
2010-12-10,11:50:00,786.0000,786.0000,786.0000,786.0000,4
2010-12-10,11:55:00,785.7500,785.7500,785.7500,785.7500,6
2010-12-10,12:00:00,786.5000,786.5000,786.5000,786.5000,1
2010-12-10,12:05:00,785.7500,785.7500,785.7500,785.7500,5
2010-12-10,12:10:00,786.0000,786.0000,785.7500,786.0000,4
2010-12-10,12:15:00,786.0000,786.0000,786.0000,786.0000,1
2010-12-10,12:20:00,785.7500,785.7500,785.7500,785.7500,1
2010-12-10,12:25:00,786.0000,786.0000,786.0000,786.0000,18
2010-12-10,12:30:00,786.0000,786.0000,786.0000,786.0000,13
2010-12-10,12:35:00,786.0000,786.0000,786.0000,786.0000,4
2010-12-10,12:40:00,785.7500,785.7500,785.5000,785.5000,3
2010-12-10,12:45:00,785.5000,785.7500,785.5000,785.5000,8
2010-12-10,12:50:00,785.2500,785.2500,784.0000,784.0000,73
2010-12-10,12:55:00,785.0000,785.0000,785.0000,785.0000,3
2010-12-10,13:00:00,785.0000,785.0000,784.7500,784.7500,2
2010-12-10,13:05:00,784.2500,784.2500,784.2500,784.2500,4
2010-12-10,13:10:00,784.2500,784.2500,784.0000,784.2500,32
2010-12-10,13:15:00,784.2500,785.0000,784.2500,785.0000,15
2010-12-10,13:20:00,783.7500,783.7500,783.7500,783.7500,2
2010-12-10,13:30:00,784.5000,784.5000,784.5000,784.5000,3
2010-12-10,13:35:00,784.5000,784.5000,784.5000,784.5000,1
2010-12-10,13:45:00,784.0000,784.0000,783.7500,783.7500,7
2010-12-10,13:50:00,784.0000,784.7500,784.0000,784.7500,21
2010-12-10,14:00:00,784.2500,784.2500,784.0000,784.0000,2
2010-12-10,14:05:00,783.7500,783.7500,783.5000,783.5000,8
2010-12-10,14:10:00,784.5000,784.5000,784.5000,784.5000,5
2010-12-10,14:20:00,784.7500,784.7500,784.7500,784.7500,2
2010-12-10,14:25:00,784.2500,784.7500,784.0000,784.7500,6
2010-12-10,14:35:00,784.2500,784.2500,784.0000,784.0000,2
2010-12-10,14:40:00,784.2500,784.2500,784.2500,784.2500,3
2010-12-10,15:10:00,784.7500,785.0000,784.7500,785.0000,15
2010-12-10,15:15:00,784.5000,784.5000,784.5000,784.5000,2
2010-12-10,15:20:00,785.0000,785.0000,785.0000,785.0000,17
2010-12-10,15:25:00,785.0000,785.0000,785.0000,785.0000,1
2010-12-10,15:40:00,785.0000,785.0000,785.0000,785.0000,2
2010-12-10,15:45:00,784.5000,785.0000,784.5000,785.0000,17
2010-12-10,15:50:00,785.0000,787.0000,785.0000,787.0000,137
2010-12-10,15:55:00,787.0000,787.0000,787.0000,787.0000,1
2010-12-10,16:00:00,786.5000,787.2500,786.5000,787.2500,7
2010-12-10,16:05:00,787.0000,787.0000,786.7500,786.7500,5
2010-12-10,16:10:00,787.0000,787.0000,787.0000,787.0000,2
2010-12-10,16:15:00,787.0000,788.0000,787.0000,787.5000,24
2010-12-10,16:20:00,787.5000,789.0000,787.5000,789.0000,91
2010-12-10,16:25:00,789.0000,789.0000,788.5000,788.5000,51
2010-12-10,16:30:00,789.0000,789.0000,788.5000,788.5000,4
2010-12-10,16:35:00,789.0000,789.7500,789.0000,789.5000,21
2010-12-10,16:40:00,789.5000,789.5000,789.2500,789.2500,41
2010-12-10,16:45:00,789.7500,790.0000,789.5000,789.5000,11
2010-12-10,16:50:00,789.0000,789.5000,788.2500,788.5000,44
2010-12-10,16:55:00,788.5000,789.5000,788.5000,789.5000,12
2010-12-10,17:00:00,789.0000,789.2500,789.0000,789.2500,6
2010-12-10,17:05:00,789.5000,794.0000,789.5000,792.0000,302
2010-12-10,17:10:00,792.2500,792.7500,792.0000,792.0000,31
2010-12-10,17:15:00,792.0000,792.5000,791.2500,792.2500,29
2010-12-10,17:20:00,792.2500,792.2500,792.0000,792.0000,4
2010-12-10,17:25:00,791.5000,792.2500,791.5000,792.2500,49
2010-12-10,17:30:00,792.2500,792.2500,792.2500,792.2500,1
2010-12-10,17:35:00,791.7500,791.7500,791.5000,791.5000,3
2010-12-10,17:40:00,791.5000,791.7500,791.2500,791.2500,5
2010-12-10,17:45:00,791.7500,794.2500,791.7500,794.2500,104
2010-12-10,17:50:00,794.0000,794.5000,793.5000,793.7500,18
2010-12-10,17:55:00,794.0000,794.2500,794.0000,794.2500,10
2010-12-10,18:00:00,794.2500,795.5000,793.0000,795.0000,234
2010-12-10,18:05:00,795.0000,796.7500,794.5000,796.0000,117
2010-12-10,18:10:00,796.0000,796.5000,795.5000,796.5000,19
2010-12-10,18:15:00,796.2500,796.7500,795.7500,795.7500,14
2010-12-10,18:20:00,795.5000,796.7500,795.2500,795.2500,37
2010-12-10,18:25:00,795.2500,796.0000,795.0000,795.5000,21
2010-12-10,18:30:00,796.0000,796.0000,796.0000,796.0000,1
2010-12-10,18:35:00,795.5000,796.7500,795.5000,796.5000,42
2010-12-10,18:40:00,796.5000,797.0000,796.5000,797.0000,36
2010-12-10,18:45:00,796.2500,796.7500,795.7500,796.7500,25
2010-12-10,18:50:00,796.5000,797.0000,796.5000,797.0000,52
2010-12-10,18:55:00,797.0000,797.0000,795.5000,796.0000,39
2010-12-10,19:00:00,796.0000,796.0000,795.7500,796.0000,7
2010-12-10,19:05:00,795.7500,796.0000,795.5000,795.5000,4
2010-12-10,19:10:00,795.5000,795.5000,794.2500,794.7500,18
2010-12-10,19:15:00,794.5000,794.5000,793.7500,793.7500,9
2010-12-10,19:20:00,794.0000,794.0000,794.0000,794.0000,1
2010-12-10,19:25:00,794.5000,795.2500,793.5000,795.2500,58
2010-12-10,19:30:00,795.5000,796.0000,795.0000,796.0000,35
2010-12-10,19:35:00,796.2500,796.5000,795.7500,796.0000,58
2010-12-10,19:40:00,796.0000,797.0000,796.0000,797.0000,305
2010-12-10,19:45:00,796.5000,798.0000,795.7500,795.7500,414
2010-12-10,19:50:00,795.5000,796.0000,795.2500,795.5000,13
2010-12-10,19:55:00,795.7500,796.5000,795.7500,796.5000,55
2010-12-10,20:00:00,796.5000,796.5000,796.0000,796.2500,58
2010-12-10,20:05:00,796.2500,796.5000,796.2500,796.5000,11
2010-12-10,20:10:00,796.5000,796.5000,796.0000,796.0000,3
2010-12-10,20:15:00,796.2500,796.2500,795.5000,796.0000,10
2010-12-10,20:20:00,796.0000,796.0000,796.0000,796.0000,3
2010-12-10,20:25:00,796.0000,796.0000,796.0000,796.0000,8
2010-12-10,20:30:00,795.5000,796.0000,795.0000,795.5000,9
2010-12-10,20:35:00,795.2500,795.7500,795.0000,795.7500,14
2010-12-10,20:40:00,795.5000,795.5000,794.7500,795.0000,34
2010-12-10,20:45:00,795.5000,796.5000,795.5000,796.5000,36
2010-12-10,20:50:00,796.5000,796.5000,795.2500,795.7500,18
2010-12-10,20:55:00,795.5000,796.5000,795.5000,796.5000,13
2010-12-10,21:00:00,796.2500,796.5000,796.2500,796.2500,18
2010-12-10,21:05:00,796.2500,796.7500,796.0000,796.5000,29
2010-12-10,21:10:00,796.2500,796.7500,796.0000,796.5000,119
2010-12-10,23:30:00,780.0000,781.0000,775.5000,778.0000,6182
2010-12-10,23:35:00,778.0000,778.5000,776.7500,777.5000,1147
2010-12-10,23:40:00,777.2500,783.7500,777.2500,782.5000,2954
2010-12-10,23:45:00,782.2500,784.0000,779.5000,780.7500,1085
2010-12-10,23:50:00,781.0000,783.5000,780.0000,782.2500,1129
2010-12-10,23:55:00,782.2500,783.2500,780.5000,781.5000,818
2010-12-11,00:00:00,781.7500,782.5000,780.7500,782.2500,565
2010-12-11,00:05:00,782.2500,782.7500,781.5000,782.2500,305
2010-12-11,00:10:00,782.0000,783.2500,782.0000,782.5000,376
2010-12-11,00:15:00,782.5000,783.0000,781.2500,781.7500,310
2010-12-11,00:20:00,781.2500,782.2500,779.7500,782.0000,624
2010-12-11,00:25:00,782.2500,782.7500,782.0000,782.0000,170
2010-12-11,00:30:00,782.0000,783.0000,781.5000,783.0000,221
2010-12-11,00:35:00,783.0000,785.7500,782.7500,785.2500,1496
2010-12-11,00:40:00,785.2500,785.5000,783.2500,784.2500,356
2010-12-11,00:45:00,784.0000,785.7500,784.0000,785.5000,380
2010-12-11,00:50:00,785.5000,787.0000,785.5000,786.7500,805
2010-12-11,00:55:00,786.5000,787.5000,785.7500,787.5000,522
2010-12-11,01:00:00,787.5000,789.0000,786.5000,787.7500,499
2010-12-11,01:05:00,788.5000,789.2500,785.7500,787.2500,1010
2010-12-11,01:10:00,787.2500,791.2500,786.2500,790.7500,1208
2010-12-11,01:15:00,790.5000,791.0000,788.5000,789.0000,415
2010-12-11,01:20:00,789.0000,790.5000,789.0000,789.7500,394
2010-12-11,01:25:00,789.7500,792.2500,789.7500,790.0000,609
2010-12-11,01:30:00,790.0000,790.5000,787.2500,789.0000,619
2010-12-11,01:35:00,788.7500,789.0000,788.0000,789.0000,212
2010-12-11,01:40:00,789.0000,790.5000,789.0000,789.0000,266
2010-12-11,01:45:00,788.7500,790.2500,788.7500,789.0000,155
2010-12-11,01:50:00,789.5000,789.5000,788.2500,788.7500,237
2010-12-11,01:55:00,788.7500,788.7500,786.7500,787.5000,305
2010-12-11,02:00:00,787.2500,787.5000,786.0000,786.0000,273
2010-12-11,02:05:00,786.0000,787.2500,784.0000,785.2500,434
2010-12-11,02:10:00,785.2500,785.2500,784.2500,784.2500,282
2010-12-11,02:15:00,784.2500,784.5000,781.7500,783.0000,567
2010-12-11,02:20:00,783.0000,784.2500,781.7500,782.0000,363
2010-12-11,02:25:00,781.7500,783.0000,780.2500,782.5000,703
2010-12-11,02:30:00,782.5000,783.7500,782.0000,782.0000,202
2010-12-11,02:35:00,782.5000,784.0000,782.2500,783.2500,329
2010-12-11,02:40:00,783.5000,785.0000,783.2500,784.2500,422
2010-12-11,02:45:00,784.5000,785.2500,783.0000,783.5000,315
2010-12-11,02:50:00,783.7500,786.5000,783.2500,785.7500,386
2010-12-11,02:55:00,785.7500,786.0000,784.0000,784.7500,278
2010-12-11,03:00:00,784.7500,784.7500,781.2500,781.2500,588
2010-12-11,03:05:00,781.2500,782.7500,781.0000,781.2500,317
2010-12-11,03:10:00,781.2500,781.2500,774.0000,775.2500,4145
2010-12-11,03:40:00,775.5000,775.5000,775.5000,775.5000,1
2010-12-13,08:00:00,774.0000,775.2500,767.2500,767.5000,588
2010-12-13,08:05:00,767.5000,768.0000,767.0000,767.5000,114
2010-12-13,08:10:00,768.2500,768.7500,768.0000,768.7500,66
2010-12-13,08:15:00,769.2500,769.5000,769.0000,769.2500,23
2010-12-13,08:20:00,769.2500,769.7500,769.0000,769.5000,38
2010-12-13,08:25:00,769.0000,769.2500,769.0000,769.0000,8
2010-12-13,08:30:00,768.7500,768.7500,767.5000,768.0000,57
2010-12-13,08:35:00,768.5000,770.5000,768.5000,770.0000,100
2010-12-13,08:40:00,770.0000,770.0000,768.7500,769.7500,47
2010-12-13,08:45:00,769.7500,769.7500,767.5000,767.5000,78
2010-12-13,08:50:00,767.5000,768.2500,767.2500,767.5000,35
2010-12-13,08:55:00,767.5000,767.5000,766.5000,766.7500,74
2010-12-13,09:00:00,766.7500,767.0000,766.5000,767.0000,24
2010-12-13,09:05:00,767.5000,769.5000,767.2500,769.5000,70
2010-12-13,09:10:00,769.5000,770.0000,769.0000,769.7500,50
2010-12-13,09:15:00,769.5000,769.7500,769.0000,769.0000,11
2010-12-13,09:20:00,769.0000,769.2500,767.2500,769.0000,34
2010-12-13,09:25:00,768.5000,768.7500,768.2500,768.2500,9
2010-12-13,09:30:00,768.2500,768.7500,768.2500,768.7500,14
2010-12-13,09:35:00,768.5000,768.7500,768.5000,768.7500,13
2010-12-13,09:40:00,768.7500,769.7500,768.2500,769.7500,44
2010-12-13,09:45:00,769.7500,769.7500,769.5000,769.5000,8
2010-12-13,09:50:00,769.5000,769.7500,769.5000,769.5000,10
2010-12-13,09:55:00,769.7500,769.7500,769.5000,769.7500,24
2010-12-13,10:00:00,770.0000,770.0000,769.5000,770.0000,38
2010-12-13,10:05:00,770.0000,770.5000,770.0000,770.0000,120
2010-12-13,10:10:00,770.5000,770.5000,770.0000,770.0000,31
2010-12-13,10:15:00,770.0000,770.2500,770.0000,770.2500,19
2010-12-13,10:20:00,770.0000,770.0000,769.7500,769.7500,4
2010-12-13,10:25:00,770.0000,770.0000,770.0000,770.0000,5
2010-12-13,10:30:00,770.0000,770.2500,770.0000,770.0000,9
2010-12-13,10:35:00,770.0000,770.0000,770.0000,770.0000,2
2010-12-13,10:40:00,770.0000,770.2500,770.0000,770.2500,17
2010-12-13,10:45:00,770.2500,770.2500,770.2500,770.2500,30
2010-12-13,10:50:00,770.2500,770.7500,770.2500,770.7500,90
2010-12-13,10:55:00,770.5000,771.0000,770.5000,770.7500,12
2010-12-13,11:00:00,770.7500,771.0000,770.7500,771.0000,11
2010-12-13,11:05:00,771.0000,771.0000,771.0000,771.0000,17
2010-12-13,11:10:00,771.0000,773.5000,771.0000,772.5000,263
2010-12-13,11:15:00,772.2500,773.0000,772.2500,773.0000,3
2010-12-13,11:20:00,772.5000,772.5000,772.0000,772.0000,6
2010-12-13,11:25:00,771.7500,772.5000,771.7500,772.2500,12
2010-12-13,11:30:00,772.5000,778.0000,772.5000,778.0000,381
2010-12-13,11:35:00,777.2500,777.2500,776.0000,776.0000,13
2010-12-13,11:40:00,775.7500,776.5000,775.7500,776.0000,19
2010-12-13,11:45:00,776.0000,776.0000,775.5000,775.7500,11
2010-12-13,11:50:00,776.0000,776.0000,775.0000,776.0000,45
2010-12-13,11:55:00,776.0000,776.2500,776.0000,776.2500,10
2010-12-13,12:00:00,776.0000,776.0000,775.2500,775.7500,8
2010-12-13,12:05:00,776.0000,776.0000,775.7500,775.7500,3
2010-12-13,12:10:00,775.7500,775.7500,775.7500,775.7500,1
2010-12-13,12:15:00,776.0000,776.0000,776.0000,776.0000,1
2010-12-13,12:20:00,776.0000,776.0000,776.0000,776.0000,5
2010-12-13,12:30:00,776.5000,776.5000,775.7500,776.0000,17
2010-12-13,12:35:00,775.7500,775.7500,774.2500,775.0000,89
2010-12-13,12:40:00,775.0000,775.0000,775.0000,775.0000,2
2010-12-13,12:50:00,774.2500,774.5000,774.0000,774.5000,6
2010-12-13,12:55:00,774.0000,774.0000,774.0000,774.0000,2
2010-12-13,13:00:00,774.0000,774.7500,774.0000,774.7500,5
2010-12-13,13:20:00,775.2500,775.2500,774.2500,774.2500,4
2010-12-13,13:25:00,775.2500,775.2500,775.2500,775.2500,2
2010-12-13,13:30:00,774.7500,774.7500,774.2500,774.2500,2
2010-12-13,13:35:00,775.0000,775.0000,775.0000,775.0000,6
2010-12-13,13:40:00,775.0000,775.0000,775.0000,775.0000,1
2010-12-13,13:45:00,774.2500,775.0000,774.0000,774.7500,18
2010-12-13,13:50:00,774.5000,774.7500,774.0000,774.0000,36
2010-12-13,13:55:00,774.2500,774.2500,774.2500,774.2500,1
2010-12-13,14:00:00,774.0000,774.0000,774.0000,774.0000,4
2010-12-13,14:05:00,774.2500,774.2500,774.2500,774.2500,1
2010-12-13,14:15:00,774.0000,774.0000,774.0000,774.0000,2
2010-12-13,14:20:00,774.5000,775.5000,774.5000,775.5000,14
2010-12-13,14:25:00,775.5000,780.0000,775.5000,778.0000,191
2010-12-13,14:30:00,778.0000,778.0000,777.7500,778.0000,6
2010-12-13,14:35:00,778.0000,778.0000,777.5000,777.5000,16
2010-12-13,14:40:00,777.5000,777.7500,777.5000,777.5000,52
2010-12-13,14:45:00,777.5000,777.5000,777.5000,777.5000,20
2010-12-13,14:50:00,777.5000,777.7500,777.5000,777.5000,4
2010-12-13,14:55:00,777.5000,777.5000,777.5000,777.5000,25
2010-12-13,15:00:00,777.7500,777.7500,777.5000,777.5000,2
2010-12-13,15:05:00,777.5000,777.5000,777.5000,777.5000,24
2010-12-13,15:10:00,777.7500,778.2500,777.7500,778.2500,18
2010-12-13,15:15:00,778.2500,778.2500,778.2500,778.2500,1
2010-12-13,15:20:00,778.0000,778.0000,777.2500,777.2500,24
2010-12-13,15:25:00,777.5000,777.5000,777.5000,777.5000,1
2010-12-13,15:30:00,777.2500,777.2500,776.7500,777.0000,23
2010-12-13,15:35:00,776.5000,776.7500,775.7500,776.0000,45
2010-12-13,15:40:00,776.0000,776.0000,775.7500,776.0000,29
2010-12-13,15:45:00,776.5000,776.5000,776.5000,776.5000,2
2010-12-13,15:50:00,777.0000,777.0000,776.5000,776.7500,3
2010-12-13,15:55:00,776.2500,776.2500,776.0000,776.0000,25
2010-12-13,16:00:00,776.0000,776.2500,776.0000,776.0000,3
2010-12-13,16:05:00,776.2500,776.5000,776.0000,776.0000,16
2010-12-13,16:10:00,776.2500,776.2500,775.7500,776.0000,14
2010-12-13,16:15:00,776.0000,777.0000,776.0000,777.0000,45
2010-12-13,16:20:00,777.0000,777.2500,777.0000,777.0000,21
2010-12-13,16:25:00,777.0000,777.5000,777.0000,777.5000,14
2010-12-13,16:30:00,777.5000,777.5000,777.5000,777.5000,1
2010-12-13,16:35:00,777.5000,777.5000,777.2500,777.2500,6
2010-12-13,16:40:00,778.0000,778.0000,777.5000,777.7500,10
2010-12-13,16:45:00,777.5000,777.5000,777.5000,777.5000,4
2010-12-13,16:50:00,777.5000,777.7500,777.2500,777.7500,11
2010-12-13,16:55:00,777.5000,778.5000,777.5000,778.5000,104
2010-12-13,17:00:00,777.7500,777.7500,777.5000,777.7500,8
2010-12-13,17:05:00,777.5000,779.0000,777.5000,779.0000,43
2010-12-13,17:10:00,779.2500,779.7500,779.0000,779.5000,16
2010-12-13,17:15:00,779.7500,779.7500,779.5000,779.7500,15
2010-12-13,17:20:00,779.7500,781.2500,779.7500,781.2500,140
2010-12-13,17:25:00,781.0000,781.0000,780.5000,780.5000,30
2010-12-13,17:30:00,780.5000,780.5000,780.5000,780.5000,14
2010-12-13,17:35:00,780.5000,780.7500,780.5000,780.5000,18
2010-12-13,17:40:00,781.0000,781.0000,780.5000,780.5000,23
2010-12-13,17:45:00,780.7500,780.7500,780.7500,780.7500,2
2010-12-13,17:50:00,780.5000,780.7500,780.5000,780.7500,22
2010-12-13,17:55:00,780.7500,780.7500,780.5000,780.5000,13
2010-12-13,18:00:00,780.5000,781.0000,780.5000,780.7500,11
2010-12-13,18:05:00,780.7500,781.0000,780.5000,780.5000,31
2010-12-13,18:10:00,780.5000,780.5000,780.5000,780.5000,123
2010-12-13,18:15:00,780.5000,780.5000,780.0000,780.5000,20
2010-12-13,18:20:00,780.2500,780.2500,780.0000,780.0000,10
2010-12-13,18:25:00,780.2500,780.7500,780.2500,780.7500,14
2010-12-13,18:30:00,780.5000,780.5000,780.0000,780.0000,41
2010-12-13,18:35:00,780.0000,780.2500,780.0000,780.0000,35
2010-12-13,18:40:00,780.0000,780.5000,780.0000,780.2500,14
2010-12-13,18:45:00,780.5000,780.5000,780.5000,780.5000,5
2010-12-13,18:50:00,780.0000,780.2500,780.0000,780.0000,23
2010-12-13,18:55:00,780.5000,780.5000,780.5000,780.5000,2
2010-12-13,19:05:00,780.2500,780.2500,780.0000,780.0000,5
2010-12-13,19:10:00,780.2500,780.7500,780.2500,780.7500,3
2010-12-13,19:20:00,780.2500,780.2500,780.0000,780.0000,20
2010-12-13,19:25:00,780.2500,780.5000,780.2500,780.5000,8
2010-12-13,19:30:00,780.5000,780.5000,780.0000,780.0000,9
2010-12-13,19:35:00,780.0000,780.2500,780.0000,780.0000,16
2010-12-13,19:40:00,780.5000,780.7500,780.2500,780.7500,20
2010-12-13,19:45:00,780.7500,781.0000,780.7500,781.0000,10
2010-12-13,19:50:00,781.0000,781.2500,781.0000,781.2500,6
2010-12-13,19:55:00,781.0000,782.5000,781.0000,782.0000,91
2010-12-13,20:00:00,781.7500,781.7500,781.2500,781.2500,20
2010-12-13,20:05:00,781.2500,782.0000,781.2500,782.0000,130
2010-12-13,20:10:00,781.5000,782.0000,781.0000,782.0000,68
2010-12-13,20:15:00,781.7500,782.2500,781.7500,782.2500,2
2010-12-13,20:20:00,781.7500,782.0000,781.7500,781.7500,5
2010-12-13,20:25:00,782.0000,782.0000,781.5000,781.5000,7
2010-12-13,20:30:00,781.5000,781.5000,781.0000,781.5000,11
2010-12-13,20:35:00,781.2500,781.5000,781.2500,781.5000,13
2010-12-13,20:45:00,781.5000,781.5000,781.5000,781.5000,8
2010-12-13,20:50:00,781.2500,781.5000,781.0000,781.5000,6
2010-12-13,20:55:00,781.5000,781.7500,780.2500,780.2500,32
2010-12-13,21:00:00,781.0000,781.7500,780.2500,780.7500,30
2010-12-13,21:05:00,781.2500,781.2500,780.2500,780.2500,6
2010-12-13,21:10:00,780.2500,780.7500,780.2500,780.5000,48
2010-12-13,23:30:00,783.0000,786.5000,774.0000,776.5000,4663
2010-12-13,23:35:00,776.2500,781.0000,776.2500,779.5000,1925
2010-12-13,23:40:00,779.5000,781.5000,778.2500,781.2500,1443
2010-12-13,23:45:00,781.0000,783.5000,780.5000,781.5000,1126
2010-12-13,23:50:00,781.5000,782.0000,778.2500,778.5000,769
2010-12-13,23:55:00,779.0000,781.7500,779.0000,781.2500,882
2010-12-14,00:00:00,780.7500,781.7500,778.0000,778.7500,1514
2010-12-14,00:05:00,779.0000,779.7500,778.5000,779.2500,430
2010-12-14,00:10:00,779.5000,779.5000,777.5000,777.7500,771
2010-12-14,00:15:00,777.5000,778.0000,776.2500,776.7500,618
2010-12-14,00:20:00,776.7500,777.0000,775.0000,776.2500,878
2010-12-14,00:25:00,776.2500,777.0000,775.5000,776.7500,482
2010-12-14,00:30:00,776.7500,779.0000,776.5000,777.7500,363
2010-12-14,00:35:00,778.0000,779.0000,777.2500,778.5000,323
2010-12-14,00:40:00,778.5000,779.0000,777.5000,777.5000,225
2010-12-14,00:45:00,777.5000,777.7500,776.5000,776.5000,172
2010-12-14,00:50:00,776.5000,777.0000,775.7500,776.2500,148
2010-12-14,00:55:00,776.0000,777.0000,775.7500,776.5000,251
2010-12-14,01:00:00,776.2500,778.5000,776.2500,778.0000,325
2010-12-14,01:05:00,778.0000,778.7500,777.7500,778.0000,281
2010-12-14,01:10:00,777.7500,779.0000,777.5000,778.2500,245
2010-12-14,01:15:00,778.5000,779.7500,778.2500,779.0000,416
2010-12-14,01:20:00,778.7500,778.7500,777.5000,778.0000,184
2010-12-14,01:25:00,778.2500,779.7500,778.2500,779.5000,197
2010-12-14,01:30:00,779.5000,781.0000,779.2500,780.7500,428
2010-12-14,01:35:00,780.5000,782.0000,779.7500,780.2500,449
2010-12-14,01:40:00,780.0000,780.5000,778.7500,780.5000,334
2010-12-14,01:45:00,780.5000,781.0000,779.5000,780.0000,208
2010-12-14,01:50:00,779.7500,780.7500,779.0000,780.0000,278
2010-12-14,01:55:00,780.0000,780.5000,779.5000,780.5000,234
2010-12-14,02:00:00,780.5000,780.7500,779.5000,779.7500,91
2010-12-14,02:05:00,780.2500,780.5000,778.5000,778.7500,228
2010-12-14,02:10:00,779.0000,779.5000,778.2500,779.0000,197
2010-12-14,02:15:00,779.0000,779.5000,778.7500,779.2500,144
2010-12-14,02:20:00,779.2500,781.0000,779.2500,780.5000,346
2010-12-14,02:25:00,780.5000,780.7500,779.5000,780.2500,194
2010-12-14,02:30:00,780.2500,781.7500,780.2500,780.7500,202
2010-12-14,02:35:00,780.7500,781.0000,778.2500,778.2500,330
2010-12-14,02:40:00,778.2500,778.5000,775.7500,776.7500,556
2010-12-14,02:45:00,776.2500,779.0000,776.2500,779.0000,331
2010-12-14,02:50:00,779.0000,779.0000,776.0000,776.5000,346
2010-12-14,02:55:00,776.5000,777.7500,772.5000,772.5000,849
2010-12-14,03:00:00,773.0000,775.5000,771.7500,775.2500,834
2010-12-14,03:05:00,775.5000,778.5000,775.0000,778.2500,794
2010-12-14,03:10:00,778.2500,781.2500,777.0000,780.2500,1727
2010-12-14,03:15:00,780.5000,780.5000,780.5000,780.5000,1
2010-12-14,03:40:00,780.2500,780.2500,780.2500,780.2500,1
2010-12-14,08:00:00,780.0000,781.0000,779.5000,780.7500,164
2010-12-14,08:05:00,781.0000,781.0000,780.2500,780.2500,57
2010-12-14,08:10:00,780.2500,781.2500,780.0000,781.2500,22
2010-12-14,08:15:00,780.7500,781.2500,780.7500,781.0000,7
2010-12-14,08:20:00,780.7500,780.7500,780.7500,780.7500,2
2010-12-14,08:25:00,780.5000,780.5000,780.2500,780.5000,11
2010-12-14,08:30:00,780.2500,780.5000,780.0000,780.2500,11
2010-12-14,08:35:00,780.0000,780.2500,780.0000,780.0000,29
2010-12-14,08:40:00,780.0000,780.0000,779.5000,779.5000,34
2010-12-14,08:45:00,779.7500,779.7500,779.0000,779.0000,59
2010-12-14,08:50:00,779.0000,779.0000,779.0000,779.0000,1
2010-12-14,08:55:00,779.0000,779.0000,778.7500,778.7500,4
2010-12-14,09:00:00,778.7500,779.5000,778.5000,779.5000,6
2010-12-14,09:05:00,778.7500,778.7500,778.5000,778.5000,3
2010-12-14,09:15:00,778.5000,778.5000,778.5000,778.5000,1
2010-12-14,09:20:00,779.0000,779.0000,777.5000,778.2500,41
2010-12-14,09:25:00,777.7500,778.2500,777.7500,778.2500,8
2010-12-14,09:30:00,778.0000,778.2500,776.2500,776.2500,41
2010-12-14,09:35:00,776.0000,777.0000,776.0000,776.0000,7
2010-12-14,09:40:00,775.7500,776.7500,775.5000,776.7500,36
2010-12-14,09:45:00,776.7500,776.7500,776.5000,776.5000,5
2010-12-14,09:50:00,776.5000,777.7500,776.5000,777.7500,31
2010-12-14,09:55:00,778.0000,778.0000,778.0000,778.0000,2
2010-12-14,10:00:00,777.5000,778.2500,777.5000,778.2500,5
2010-12-14,10:20:00,778.5000,778.5000,778.5000,778.5000,2
2010-12-14,10:30:00,777.7500,777.7500,777.5000,777.5000,12
2010-12-14,10:35:00,777.5000,777.5000,777.5000,777.5000,1
2010-12-14,10:40:00,777.5000,777.5000,777.5000,777.5000,3
2010-12-14,10:45:00,777.5000,777.5000,777.2500,777.2500,3
2010-12-14,10:50:00,777.5000,777.5000,777.2500,777.2500,8
2010-12-14,10:55:00,777.2500,777.2500,775.7500,775.7500,59
2010-12-14,11:00:00,776.2500,776.5000,775.2500,776.0000,13
2010-12-14,11:05:00,776.0000,776.0000,776.0000,776.0000,1
2010-12-14,11:10:00,776.5000,777.2500,776.5000,777.0000,41
2010-12-14,11:15:00,776.7500,777.7500,776.7500,777.7500,15
2010-12-14,11:20:00,777.5000,777.5000,777.5000,777.5000,1
2010-12-14,11:25:00,776.7500,777.0000,776.7500,777.0000,5
2010-12-14,11:30:00,776.7500,776.7500,776.5000,776.7500,13
2010-12-14,11:35:00,776.5000,776.5000,776.2500,776.5000,17
2010-12-14,11:40:00,776.0000,776.0000,775.5000,775.5000,17
2010-12-14,11:45:00,775.7500,776.0000,775.7500,775.7500,3
2010-12-14,11:50:00,775.5000,775.5000,775.5000,775.5000,1
2010-12-14,11:55:00,775.7500,775.7500,775.7500,775.7500,9
2010-12-14,12:00:00,775.7500,776.0000,775.7500,776.0000,18
2010-12-14,12:05:00,775.5000,776.0000,775.5000,776.0000,3
2010-12-14,12:10:00,776.0000,776.0000,776.0000,776.0000,1
2010-12-14,12:15:00,776.0000,776.0000,776.0000,776.0000,9
2010-12-14,12:20:00,776.2500,776.2500,776.2500,776.2500,1
2010-12-14,12:25:00,776.2500,776.2500,776.2500,776.2500,2
2010-12-14,12:35:00,776.0000,776.0000,776.0000,776.0000,2
2010-12-14,12:45:00,776.5000,776.5000,775.5000,775.5000,3
2010-12-14,12:50:00,776.2500,776.2500,776.2500,776.2500,1
2010-12-14,12:55:00,775.7500,775.7500,775.7500,775.7500,2
2010-12-14,13:10:00,776.0000,777.2500,776.0000,777.2500,56
2010-12-14,13:15:00,777.0000,777.0000,777.0000,777.0000,1
2010-12-14,13:20:00,777.0000,777.0000,777.0000,777.0000,1
2010-12-14,13:30:00,777.2500,777.2500,777.2500,777.2500,1
2010-12-14,13:50:00,776.7500,777.2500,776.7500,777.2500,7
2010-12-14,13:55:00,777.0000,777.0000,777.0000,777.0000,28
2010-12-14,14:05:00,777.0000,777.0000,777.0000,777.0000,12
2010-12-14,14:10:00,776.5000,776.5000,775.5000,775.5000,13
2010-12-14,14:15:00,776.0000,776.0000,776.0000,776.0000,2
2010-12-14,14:20:00,776.0000,776.5000,776.0000,776.5000,20
2010-12-14,14:25:00,776.7500,776.7500,776.0000,776.0000,18
2010-12-14,14:30:00,776.0000,776.0000,776.0000,776.0000,1
2010-12-14,14:35:00,775.7500,775.7500,775.7500,775.7500,1
2010-12-14,14:40:00,775.7500,776.0000,775.5000,775.5000,6
2010-12-14,14:50:00,775.7500,776.0000,775.7500,776.0000,2
2010-12-14,14:55:00,776.0000,776.0000,776.0000,776.0000,81
2010-12-14,15:00:00,776.2500,776.5000,775.7500,775.7500,23
2010-12-14,15:05:00,775.7500,775.7500,775.5000,775.5000,3
2010-12-14,15:10:00,775.7500,775.7500,775.7500,775.7500,7
2010-12-14,15:15:00,775.7500,775.7500,775.5000,775.5000,14
2010-12-14,15:20:00,776.0000,776.0000,775.7500,775.7500,2
2010-12-14,15:25:00,775.7500,775.7500,775.5000,775.5000,25
2010-12-14,15:30:00,775.2500,775.2500,774.7500,775.2500,55
2010-12-14,15:35:00,775.5000,776.0000,775.5000,776.0000,7
2010-12-14,15:40:00,776.0000,776.7500,776.0000,776.7500,8
2010-12-14,15:45:00,776.7500,779.0000,776.7500,779.0000,173
2010-12-14,15:50:00,779.2500,779.2500,779.2500,779.2500,2
2010-12-14,15:55:00,779.5000,779.5000,779.0000,779.0000,19
2010-12-14,16:00:00,779.0000,779.2500,778.5000,779.0000,57
2010-12-14,16:05:00,779.0000,781.7500,778.7500,781.7500,412
2010-12-14,16:10:00,780.7500,780.7500,780.0000,780.0000,17
2010-12-14,16:15:00,780.0000,780.7500,780.0000,780.7500,22
2010-12-14,16:20:00,780.5000,780.5000,780.0000,780.0000,18
2010-12-14,16:25:00,779.5000,780.0000,779.5000,779.7500,7
2010-12-14,16:30:00,779.7500,779.7500,779.5000,779.5000,11
2010-12-14,16:35:00,779.5000,779.7500,779.5000,779.7500,5
2010-12-14,16:40:00,779.5000,779.7500,779.5000,779.5000,6
2010-12-14,16:45:00,779.5000,779.5000,779.5000,779.5000,3
2010-12-14,16:50:00,779.5000,779.5000,779.5000,779.5000,7
2010-12-14,16:55:00,779.5000,780.2500,779.5000,780.2500,27
2010-12-14,17:00:00,780.0000,780.0000,779.5000,779.5000,45
2010-12-14,17:05:00,779.2500,779.5000,779.0000,779.2500,15
2010-12-14,17:10:00,779.0000,779.0000,779.0000,779.0000,2
2010-12-14,17:15:00,779.2500,779.2500,779.2500,779.2500,1
2010-12-14,17:20:00,779.5000,780.0000,779.2500,779.2500,13
2010-12-14,17:25:00,779.2500,779.2500,779.2500,779.2500,2
2010-12-14,17:30:00,779.2500,779.2500,779.2500,779.2500,11
2010-12-14,17:35:00,779.2500,779.2500,779.2500,779.2500,12
2010-12-14,17:40:00,778.7500,778.7500,778.5000,778.5000,11
2010-12-14,17:45:00,778.7500,778.7500,778.5000,778.5000,33
2010-12-14,17:50:00,778.7500,778.7500,778.5000,778.5000,22
2010-12-14,17:55:00,778.7500,778.7500,777.7500,778.2500,6
2010-12-14,18:00:00,778.0000,778.0000,777.0000,777.0000,40
2010-12-14,18:05:00,776.7500,777.5000,776.5000,777.5000,17
2010-12-14,18:10:00,778.0000,778.2500,778.0000,778.2500,12
2010-12-14,18:15:00,776.7500,776.7500,776.5000,776.7500,10
2010-12-14,18:20:00,778.0000,778.0000,778.0000,778.0000,1
2010-12-14,18:25:00,778.0000,778.0000,777.5000,778.0000,5
2010-12-14,18:35:00,778.5000,779.0000,778.5000,779.0000,52
2010-12-14,18:40:00,779.0000,779.0000,779.0000,779.0000,1
2010-12-14,18:45:00,778.2500,778.2500,770.2500,774.7500,390
2010-12-14,18:50:00,775.5000,775.5000,772.0000,772.2500,57
2010-12-14,18:55:00,772.5000,773.2500,772.0000,773.2500,3
2010-12-14,19:00:00,773.0000,774.0000,772.7500,773.2500,4
2010-12-14,19:05:00,773.2500,773.7500,773.2500,773.7500,2
2010-12-14,19:10:00,774.2500,774.7500,774.2500,774.2500,9
2010-12-14,19:15:00,774.2500,774.2500,773.5000,773.5000,12
2010-12-14,19:20:00,773.5000,774.0000,773.5000,774.0000,2
2010-12-14,19:25:00,773.2500,773.2500,773.0000,773.0000,13
2010-12-14,19:30:00,773.0000,774.2500,773.0000,774.2500,9
2010-12-14,19:35:00,774.2500,774.2500,773.5000,773.7500,22
2010-12-14,19:40:00,773.7500,774.2500,773.5000,773.5000,14
2010-12-14,19:45:00,774.0000,777.0000,774.0000,776.5000,116
2010-12-14,19:50:00,776.5000,776.5000,776.0000,776.2500,29
2010-12-14,19:55:00,776.0000,776.5000,775.5000,775.7500,22
2010-12-14,20:00:00,775.5000,775.5000,772.7500,772.7500,54
2010-12-14,20:05:00,773.2500,775.5000,773.2500,775.5000,54
2010-12-14,20:10:00,775.2500,775.2500,775.0000,775.2500,6
2010-12-14,20:15:00,774.7500,774.7500,774.7500,774.7500,10
2010-12-14,20:20:00,774.7500,775.2500,774.5000,775.2500,6
2010-12-14,20:25:00,775.7500,776.0000,775.2500,775.2500,6
2010-12-14,20:30:00,775.5000,776.0000,775.5000,776.0000,17
2010-12-14,20:35:00,776.0000,776.0000,775.0000,775.0000,20
2010-12-14,20:40:00,775.7500,776.0000,775.5000,775.7500,6
2010-12-14,20:45:00,775.7500,776.0000,775.2500,775.2500,6
2010-12-14,20:50:00,775.2500,775.2500,774.7500,775.0000,21
2010-12-14,20:55:00,775.2500,775.5000,775.0000,775.0000,11
2010-12-14,21:00:00,775.5000,775.5000,774.2500,774.2500,68
2010-12-14,21:05:00,774.5000,774.5000,773.7500,774.0000,63
2010-12-14,21:10:00,773.7500,774.0000,773.2500,773.2500,48
2010-12-14,23:30:00,770.0000,775.0000,768.2500,773.5000,3054
2010-12-14,23:35:00,773.7500,776.0000,773.2500,775.2500,1078
2010-12-14,23:40:00,775.7500,775.7500,773.2500,774.0000,1206
2010-12-14,23:45:00,774.0000,774.0000,771.5000,772.5000,1192
2010-12-14,23:50:00,772.5000,773.0000,769.5000,770.0000,1223
2010-12-14,23:55:00,770.0000,772.2500,769.7500,771.2500,477
2010-12-15,00:00:00,771.2500,771.5000,768.2500,768.5000,685
2010-12-15,00:05:00,768.5000,770.5000,768.5000,770.2500,456
2010-12-15,00:10:00,770.0000,771.2500,769.5000,770.7500,359
2010-12-15,00:15:00,771.0000,771.0000,768.7500,769.0000,554
2010-12-15,00:20:00,769.0000,769.5000,760.7500,762.5000,2170
2010-12-15,00:25:00,762.7500,763.7500,757.2500,761.2500,4084
2010-12-15,00:30:00,761.0000,763.5000,760.7500,762.0000,1148
2010-12-15,00:35:00,762.0000,764.7500,761.5000,763.7500,757
2010-12-15,00:40:00,763.5000,765.0000,763.0000,764.0000,417
2010-12-15,00:45:00,763.7500,764.7500,762.5000,763.0000,415
2010-12-15,00:50:00,763.0000,763.7500,761.5000,763.0000,488
2010-12-15,00:55:00,763.0000,763.2500,762.0000,762.5000,215
2010-12-15,01:00:00,762.0000,764.0000,761.0000,761.2500,575
2010-12-15,01:05:00,761.5000,762.7500,761.5000,762.5000,570
2010-12-15,01:10:00,762.7500,763.0000,761.7500,761.7500,579
2010-12-15,01:15:00,762.0000,763.5000,760.5000,761.0000,631
2010-12-15,01:20:00,760.5000,761.0000,759.5000,759.7500,622
2010-12-15,01:25:00,759.7500,760.5000,755.0000,756.5000,1483
2010-12-15,01:30:00,756.5000,759.0000,754.5000,758.2500,1483
2010-12-15,01:35:00,757.5000,759.5000,757.5000,759.0000,364
2010-12-15,01:40:00,758.7500,759.0000,758.0000,758.2500,231
2010-12-15,01:45:00,758.5000,759.5000,758.2500,759.2500,211
2010-12-15,01:50:00,759.0000,759.5000,757.0000,757.5000,462
2010-12-15,01:55:00,757.5000,761.5000,757.5000,759.7500,1417
2010-12-15,02:00:00,760.0000,760.0000,758.5000,758.5000,128
2010-12-15,02:05:00,759.2500,759.2500,757.7500,758.2500,288
2010-12-15,02:10:00,758.2500,763.2500,757.5000,763.0000,560
2010-12-15,02:15:00,763.0000,764.5000,762.0000,762.5000,833
2010-12-15,02:20:00,762.7500,763.2500,760.5000,761.7500,438
2010-12-15,02:25:00,761.5000,762.2500,760.2500,761.0000,192
2010-12-15,02:30:00,760.5000,760.7500,758.7500,759.5000,131
2010-12-15,02:35:00,759.7500,760.0000,758.5000,759.2500,135
2010-12-15,02:40:00,759.2500,760.0000,758.7500,759.2500,109
2010-12-15,02:45:00,759.2500,759.2500,758.0000,759.0000,173
2010-12-15,02:50:00,759.0000,760.5000,758.5000,760.2500,186
2010-12-15,02:55:00,760.2500,761.0000,759.5000,760.7500,374
2010-12-15,03:00:00,760.7500,762.2500,760.5000,760.5000,554
2010-12-15,03:05:00,760.5000,762.5000,760.2500,761.2500,457
2010-12-15,03:10:00,761.2500,764.5000,758.7500,761.0000,3051
2010-12-15,03:40:00,763.2500,763.2500,763.2500,763.2500,1
2010-12-15,08:00:00,761.0000,765.7500,761.0000,765.0000,519
2010-12-15,08:05:00,765.0000,765.0000,764.2500,764.2500,39
2010-12-15,08:10:00,764.2500,765.0000,764.2500,765.0000,31
2010-12-15,08:15:00,764.5000,765.0000,764.0000,764.5000,13
2010-12-15,08:25:00,764.5000,764.5000,764.2500,764.5000,3
2010-12-15,08:30:00,764.5000,764.5000,764.5000,764.5000,2
2010-12-15,08:35:00,764.5000,764.7500,764.5000,764.5000,8
2010-12-15,08:40:00,764.7500,765.0000,764.7500,765.0000,13
2010-12-15,08:45:00,764.7500,764.7500,764.5000,764.5000,7
2010-12-15,08:50:00,764.5000,765.0000,764.2500,764.2500,39
2010-12-15,08:55:00,764.0000,764.2500,764.0000,764.2500,11
2010-12-15,09:00:00,764.5000,764.5000,764.0000,764.2500,34
2010-12-15,09:05:00,764.5000,764.7500,764.5000,764.7500,5
2010-12-15,09:10:00,764.2500,765.0000,764.2500,764.7500,25
2010-12-15,09:15:00,764.7500,765.2500,764.7500,765.2500,31
2010-12-15,09:20:00,765.5000,765.5000,765.0000,765.5000,11
2010-12-15,09:25:00,765.5000,765.5000,765.2500,765.2500,12
2010-12-15,09:30:00,765.5000,765.5000,765.2500,765.2500,6
2010-12-15,09:35:00,765.2500,765.2500,765.2500,765.2500,3
2010-12-15,09:40:00,765.5000,765.5000,765.0000,765.0000,10
2010-12-15,09:45:00,765.0000,765.0000,765.0000,765.0000,2
2010-12-15,09:50:00,765.0000,765.0000,764.5000,764.5000,7
2010-12-15,09:55:00,764.5000,764.5000,763.7500,764.0000,25
2010-12-15,10:00:00,764.7500,765.0000,764.7500,764.7500,7
2010-12-15,10:05:00,764.7500,765.0000,764.2500,764.2500,24
2010-12-15,10:10:00,763.7500,764.5000,763.5000,764.0000,20
2010-12-15,10:15:00,764.5000,764.5000,764.0000,764.2500,6
2010-12-15,10:20:00,764.2500,764.2500,764.2500,764.2500,1
2010-12-15,10:25:00,764.5000,764.5000,763.7500,763.7500,10
2010-12-15,10:30:00,764.0000,764.0000,763.7500,764.0000,15
2010-12-15,10:35:00,763.5000,763.5000,763.5000,763.5000,9
2010-12-15,10:40:00,764.0000,764.0000,763.7500,763.7500,11
2010-12-15,10:45:00,763.7500,764.0000,763.5000,763.5000,3
2010-12-15,10:55:00,763.5000,763.7500,763.5000,763.5000,4
2010-12-15,11:00:00,763.5000,763.5000,763.5000,763.5000,1
2010-12-15,11:05:00,763.7500,763.7500,763.7500,763.7500,1
2010-12-15,11:10:00,763.7500,764.5000,763.7500,764.5000,15
2010-12-15,11:15:00,764.5000,764.7500,764.2500,764.2500,10
2010-12-15,11:20:00,764.2500,764.2500,764.2500,764.2500,1
2010-12-15,11:30:00,764.2500,764.2500,763.5000,763.5000,15
2010-12-15,11:55:00,764.5000,764.7500,764.5000,764.7500,3
2010-12-15,12:05:00,764.0000,764.0000,761.0000,762.5000,122
2010-12-15,12:10:00,762.7500,762.7500,762.5000,762.5000,2
2010-12-15,12:15:00,762.0000,762.5000,761.7500,762.0000,8
2010-12-15,12:20:00,762.5000,762.5000,762.5000,762.5000,2
2010-12-15,12:25:00,762.7500,762.7500,762.0000,762.0000,7
2010-12-15,12:30:00,762.7500,762.7500,762.7500,762.7500,2
2010-12-15,12:35:00,762.7500,762.7500,762.7500,762.7500,2
2010-12-15,12:45:00,762.2500,762.2500,762.2500,762.2500,2
2010-12-15,12:50:00,762.7500,762.7500,762.7500,762.7500,3
2010-12-15,12:55:00,762.2500,762.2500,762.2500,762.2500,1
2010-12-15,13:00:00,762.2500,762.2500,762.2500,762.2500,3
2010-12-15,13:05:00,762.0000,762.5000,762.0000,762.5000,5
2010-12-15,13:10:00,762.7500,762.7500,762.0000,762.0000,76
2010-12-15,13:15:00,762.2500,762.7500,762.2500,762.7500,6
2010-12-15,13:20:00,762.2500,762.2500,762.2500,762.2500,1
2010-12-15,13:30:00,762.0000,762.2500,762.0000,762.2500,41
2010-12-15,13:35:00,762.0000,762.0000,762.0000,762.0000,4
2010-12-15,13:40:00,762.0000,762.2500,762.0000,762.0000,3
2010-12-15,13:50:00,762.0000,762.2500,762.0000,762.2500,2
2010-12-15,14:00:00,762.0000,762.0000,762.0000,762.0000,4
2010-12-15,14:10:00,762.0000,762.5000,762.0000,762.0000,8
2010-12-15,14:15:00,762.0000,762.0000,762.0000,762.0000,1
2010-12-15,14:20:00,762.0000,762.0000,762.0000,762.0000,22
2010-12-15,14:25:00,762.0000,762.0000,761.2500,761.2500,30
2010-12-15,14:30:00,761.2500,762.2500,761.2500,762.2500,19
2010-12-15,14:35:00,762.0000,762.0000,762.0000,762.0000,4
2010-12-15,14:40:00,761.5000,761.5000,760.7500,760.7500,32
2010-12-15,14:45:00,760.7500,761.2500,760.7500,761.2500,73
2010-12-15,14:50:00,761.2500,761.2500,760.7500,760.7500,3
2010-12-15,14:55:00,761.5000,761.5000,761.5000,761.5000,1
2010-12-15,15:00:00,761.5000,761.5000,761.5000,761.5000,2
2010-12-15,15:05:00,761.0000,761.5000,759.7500,760.0000,222
2010-12-15,15:10:00,761.0000,764.2500,761.0000,764.0000,228
2010-12-15,15:15:00,764.0000,764.0000,763.7500,763.7500,9
2010-12-15,15:20:00,763.0000,763.7500,763.0000,763.7500,5
2010-12-15,15:25:00,763.7500,764.0000,763.5000,763.7500,27
2010-12-15,15:30:00,764.0000,765.5000,764.0000,764.2500,114
2010-12-15,15:35:00,765.0000,768.5000,764.2500,765.0000,164
2010-12-15,15:40:00,765.7500,766.0000,764.0000,764.5000,47
2010-12-15,15:45:00,764.0000,764.0000,762.0000,762.0000,133
2010-12-15,15:50:00,762.0000,762.7500,762.0000,762.7500,3
2010-12-15,15:55:00,762.5000,763.7500,762.2500,762.2500,32
2010-12-15,16:00:00,762.5000,762.5000,762.0000,762.0000,9
2010-12-15,16:05:00,762.0000,762.0000,762.0000,762.0000,31
2010-12-15,16:10:00,761.7500,761.7500,761.2500,761.2500,17
2010-12-15,16:15:00,761.2500,762.0000,761.2500,762.0000,13
2010-12-15,16:20:00,762.2500,762.2500,762.2500,762.2500,1
2010-12-15,16:25:00,763.0000,763.5000,763.0000,763.0000,8
2010-12-15,16:30:00,763.2500,763.5000,763.2500,763.5000,3
2010-12-15,16:35:00,763.7500,764.0000,762.7500,762.7500,34
2010-12-15,16:40:00,762.5000,762.5000,762.2500,762.2500,2
2010-12-15,16:45:00,762.7500,764.0000,762.7500,764.0000,36
2010-12-15,16:50:00,764.2500,764.7500,764.2500,764.5000,55
2010-12-15,16:55:00,764.5000,764.5000,763.7500,763.7500,5
2010-12-15,17:00:00,764.2500,765.0000,764.2500,765.0000,21
2010-12-15,17:05:00,764.5000,764.7500,764.5000,764.5000,10
2010-12-15,17:10:00,764.2500,764.5000,764.2500,764.5000,10
2010-12-15,17:15:00,765.0000,765.0000,764.5000,765.0000,7
2010-12-15,17:20:00,764.7500,764.7500,764.7500,764.7500,3
2010-12-15,17:25:00,764.7500,764.7500,764.0000,764.0000,11
2010-12-15,17:30:00,763.7500,764.0000,763.2500,763.2500,15
2010-12-15,17:35:00,763.5000,763.5000,763.2500,763.5000,13
2010-12-15,17:40:00,763.0000,763.0000,763.0000,763.0000,2
2010-12-15,17:45:00,763.2500,763.2500,763.0000,763.0000,7
2010-12-15,17:50:00,763.2500,763.2500,763.2500,763.2500,2
2010-12-15,17:55:00,763.7500,764.0000,763.7500,764.0000,6
2010-12-15,18:00:00,764.0000,764.0000,763.0000,763.5000,13
2010-12-15,18:05:00,763.0000,763.0000,763.0000,763.0000,10
2010-12-15,18:10:00,763.0000,763.7500,763.0000,763.0000,20
2010-12-15,18:15:00,763.0000,763.0000,762.7500,762.7500,23
2010-12-15,18:20:00,762.5000,762.5000,762.5000,762.5000,76
2010-12-15,18:30:00,763.0000,763.0000,763.0000,763.0000,1
2010-12-15,18:35:00,763.0000,763.0000,763.0000,763.0000,4
2010-12-15,18:40:00,763.0000,763.2500,763.0000,763.2500,4
2010-12-15,18:45:00,762.5000,763.0000,762.0000,763.0000,16
2010-12-15,18:50:00,763.0000,763.0000,762.5000,762.5000,4
2010-12-15,19:00:00,763.5000,763.5000,763.5000,763.5000,7
2010-12-15,19:10:00,763.5000,763.7500,763.0000,763.0000,35
2010-12-15,19:15:00,763.7500,763.7500,763.0000,763.0000,35
2010-12-15,19:20:00,763.2500,763.7500,763.2500,763.7500,38
2010-12-15,19:25:00,763.7500,764.5000,763.7500,764.0000,30
2010-12-15,19:30:00,763.7500,763.7500,763.5000,763.7500,4
2010-12-15,19:35:00,763.5000,763.5000,763.2500,763.2500,61
2010-12-15,19:40:00,763.2500,763.2500,762.7500,763.0000,44
2010-12-15,19:45:00,763.2500,763.5000,763.2500,763.5000,2
2010-12-15,19:50:00,763.5000,763.5000,763.2500,763.5000,10
2010-12-15,19:55:00,763.5000,763.5000,763.5000,763.5000,4
2010-12-15,20:00:00,763.7500,763.7500,763.0000,763.7500,7
2010-12-15,20:05:00,763.2500,763.2500,763.0000,763.0000,13
2010-12-15,20:10:00,763.5000,764.0000,763.5000,764.0000,23
2010-12-15,20:15:00,764.0000,765.2500,764.0000,765.2500,20
2010-12-15,20:20:00,765.5000,765.7500,765.5000,765.7500,8
2010-12-15,20:25:00,765.7500,766.0000,765.2500,765.2500,9
2010-12-15,20:30:00,765.0000,765.5000,764.7500,765.0000,16
2010-12-15,20:35:00,765.7500,766.0000,765.7500,765.7500,62
2010-12-15,20:40:00,766.0000,766.0000,766.0000,766.0000,2
2010-12-15,20:45:00,766.0000,768.0000,766.0000,768.0000,121
2010-12-15,20:50:00,767.5000,767.7500,767.0000,767.2500,30
2010-12-15,20:55:00,767.5000,767.5000,767.5000,767.5000,7
2010-12-15,21:00:00,767.5000,767.7500,765.7500,766.2500,178
2010-12-15,21:05:00,766.5000,768.0000,766.5000,767.7500,94
2010-12-15,21:10:00,767.7500,767.7500,765.5000,767.0000,161
2010-12-15,23:30:00,770.0000,772.0000,767.2500,770.0000,3451
2010-12-15,23:35:00,770.0000,774.5000,769.5000,774.0000,1621
2010-12-15,23:40:00,774.0000,775.7500,772.2500,774.0000,2241
2010-12-15,23:45:00,773.7500,776.5000,773.0000,774.2500,1316
2010-12-15,23:50:00,774.5000,775.2500,772.7500,773.5000,623
2010-12-15,23:55:00,773.0000,773.5000,771.5000,772.0000,582
2010-12-16,00:00:00,771.7500,773.5000,771.0000,771.2500,754
2010-12-16,00:05:00,771.0000,772.2500,770.0000,772.2500,820
2010-12-16,00:10:00,772.2500,773.0000,771.5000,771.7500,242
2010-12-16,00:15:00,771.5000,772.5000,770.7500,771.7500,333
2010-12-16,00:20:00,771.7500,773.5000,771.5000,773.5000,394
2010-12-16,00:25:00,773.2500,774.5000,772.5000,774.5000,561
2010-12-16,00:30:00,774.2500,774.7500,770.7500,770.7500,861
2010-12-16,00:35:00,771.0000,771.2500,770.0000,771.0000,354
2010-12-16,00:40:00,771.2500,772.5000,769.0000,771.5000,730
2010-12-16,00:45:00,771.5000,773.2500,771.2500,772.2500,649
2010-12-16,00:50:00,771.7500,773.7500,771.7500,772.5000,305
2010-12-16,00:55:00,772.7500,773.0000,772.0000,773.0000,137
2010-12-16,01:00:00,772.5000,773.7500,772.5000,772.7500,240
2010-12-16,01:05:00,773.0000,773.0000,772.2500,772.5000,98
2010-12-16,01:10:00,772.5000,772.7500,770.5000,771.0000,354
2010-12-16,01:15:00,771.0000,771.5000,770.7500,771.0000,194
2010-12-16,01:20:00,770.7500,771.0000,768.7500,769.0000,434
2010-12-16,01:25:00,769.0000,769.0000,766.7500,768.0000,735
2010-12-16,01:30:00,768.2500,769.5000,767.7500,769.2500,270
2010-12-16,01:35:00,769.2500,770.2500,769.2500,770.0000,361
2010-12-16,01:40:00,770.0000,770.7500,768.7500,768.7500,411
2010-12-16,01:45:00,769.0000,769.0000,767.2500,768.7500,329
2010-12-16,01:50:00,768.2500,768.5000,761.0000,762.7500,1251
2010-12-16,01:55:00,763.2500,766.5000,762.7500,765.5000,578
2010-12-16,02:00:00,765.5000,768.0000,765.2500,767.5000,495
2010-12-16,02:05:00,767.5000,769.5000,767.0000,768.0000,414
2010-12-16,02:10:00,768.0000,769.5000,767.5000,769.2500,389
2010-12-16,02:15:00,769.2500,770.2500,767.5000,767.7500,323
2010-12-16,02:20:00,767.5000,769.2500,767.2500,768.5000,226
2010-12-16,02:25:00,768.5000,768.5000,766.7500,767.0000,263
2010-12-16,02:30:00,767.0000,768.7500,767.0000,767.2500,212
2010-12-16,02:35:00,767.2500,767.7500,766.5000,766.7500,203
2010-12-16,02:40:00,766.7500,767.0000,765.7500,766.2500,227
2010-12-16,02:45:00,766.5000,766.5000,765.2500,765.5000,190
2010-12-16,02:50:00,765.7500,765.7500,764.7500,765.5000,194
2010-12-16,02:55:00,765.5000,765.5000,761.7500,762.0000,438
2010-12-16,03:00:00,761.7500,764.7500,761.0000,764.2500,671
2010-12-16,03:05:00,764.0000,766.0000,763.7500,765.2500,344
2010-12-16,03:10:00,765.2500,766.2500,763.7500,764.2500,1819
2010-12-16,03:40:00,764.7500,764.7500,764.7500,764.7500,1
2010-12-16,08:00:00,764.0000,764.2500,762.5000,763.5000,75
2010-12-16,08:05:00,763.5000,763.5000,763.2500,763.2500,3
2010-12-16,08:10:00,763.5000,763.7500,763.5000,763.5000,13
2010-12-16,08:15:00,763.0000,763.5000,763.0000,763.5000,2
2010-12-16,08:20:00,763.2500,763.2500,763.0000,763.0000,3
2010-12-16,08:25:00,763.2500,763.7500,763.2500,763.7500,5
2010-12-16,08:30:00,764.2500,764.7500,764.2500,764.7500,18
2010-12-16,08:35:00,764.5000,765.5000,764.5000,764.7500,93
2010-12-16,08:40:00,764.2500,764.2500,763.2500,764.0000,7
2010-12-16,08:45:00,763.2500,763.2500,763.2500,763.2500,1
2010-12-16,08:50:00,763.0000,763.5000,762.2500,762.2500,12
2010-12-16,08:55:00,762.0000,763.5000,762.0000,763.5000,8
2010-12-16,09:05:00,764.5000,764.5000,764.5000,764.5000,1
2010-12-16,09:10:00,764.2500,764.2500,764.2500,764.2500,1
2010-12-16,09:15:00,764.5000,765.2500,764.5000,765.0000,44
2010-12-16,09:25:00,765.2500,765.2500,765.2500,765.2500,2
2010-12-16,09:35:00,765.2500,765.7500,765.2500,765.7500,14
2010-12-16,09:40:00,765.5000,766.0000,765.5000,766.0000,13
2010-12-16,09:45:00,766.0000,766.2500,766.0000,766.2500,25
2010-12-16,09:50:00,766.2500,766.7500,766.2500,766.7500,8
2010-12-16,09:55:00,766.7500,766.7500,766.2500,766.2500,4
2010-12-16,10:00:00,766.0000,766.2500,766.0000,766.2500,2
2010-12-16,10:05:00,765.7500,765.7500,764.2500,765.5000,15
2010-12-16,10:10:00,765.5000,765.5000,765.5000,765.5000,3
2010-12-16,10:15:00,765.5000,765.5000,765.5000,765.5000,8
2010-12-16,10:20:00,765.7500,766.2500,765.7500,766.2500,2
2010-12-16,10:35:00,765.5000,765.7500,765.2500,765.2500,15
2010-12-16,10:40:00,765.5000,765.5000,765.5000,765.5000,1
2010-12-16,10:50:00,765.7500,765.7500,765.5000,765.5000,4
2010-12-16,11:10:00,765.5000,765.5000,765.5000,765.5000,1
2010-12-16,11:15:00,765.2500,765.2500,765.2500,765.2500,1
2010-12-16,11:25:00,765.7500,766.0000,765.7500,766.0000,2
2010-12-16,11:30:00,766.2500,766.5000,766.2500,766.5000,3
2010-12-16,11:35:00,765.7500,765.7500,765.7500,765.7500,3
2010-12-16,11:40:00,765.7500,765.7500,765.7500,765.7500,2
2010-12-16,11:45:00,765.0000,765.0000,765.0000,765.0000,1
2010-12-16,11:50:00,765.0000,765.0000,765.0000,765.0000,1
2010-12-16,12:00:00,765.2500,765.5000,765.2500,765.5000,5
2010-12-16,12:05:00,765.0000,765.0000,765.0000,765.0000,2
2010-12-16,12:10:00,764.7500,764.7500,764.7500,764.7500,1
2010-12-16,12:15:00,764.7500,764.7500,764.2500,764.2500,3
2010-12-16,12:35:00,764.7500,764.7500,764.7500,764.7500,1
2010-12-16,12:40:00,764.7500,764.7500,764.7500,764.7500,3
2010-12-16,12:50:00,764.5000,764.5000,762.5000,763.0000,25
2010-12-16,12:55:00,762.5000,762.5000,762.0000,762.0000,8
2010-12-16,13:15:00,762.2500,762.7500,762.0000,762.0000,9
2010-12-16,13:30:00,763.0000,763.0000,763.0000,763.0000,3
2010-12-16,13:40:00,763.0000,763.0000,763.0000,763.0000,3
2010-12-16,13:45:00,763.0000,763.0000,763.0000,763.0000,10
2010-12-16,13:50:00,763.0000,763.0000,763.0000,763.0000,2
2010-12-16,14:05:00,763.0000,763.0000,763.0000,763.0000,2
2010-12-16,14:10:00,763.0000,763.0000,763.0000,763.0000,11
2010-12-16,14:15:00,763.2500,763.2500,763.2500,763.2500,4
2010-12-16,14:25:00,763.0000,763.0000,762.7500,762.7500,16
2010-12-16,14:30:00,762.7500,762.7500,762.7500,762.7500,5
2010-12-16,14:35:00,763.2500,763.7500,763.2500,763.7500,4
2010-12-16,14:40:00,763.7500,764.0000,763.7500,764.0000,3
2010-12-16,14:45:00,763.5000,763.5000,763.5000,763.5000,1
2010-12-16,15:00:00,763.5000,763.5000,763.5000,763.5000,1
2010-12-16,15:10:00,763.2500,763.2500,763.2500,763.2500,1
2010-12-16,15:15:00,763.5000,764.0000,763.5000,764.0000,4
2010-12-16,15:20:00,764.0000,764.0000,764.0000,764.0000,2
2010-12-16,15:30:00,763.2500,763.5000,763.2500,763.2500,5
2010-12-16,15:35:00,763.0000,763.7500,763.0000,763.2500,16
2010-12-16,15:40:00,762.7500,763.2500,762.0000,763.2500,71
2010-12-16,15:45:00,762.2500,763.5000,762.2500,763.5000,12
2010-12-16,15:55:00,763.0000,763.5000,762.2500,763.5000,19
2010-12-16,16:00:00,763.0000,763.0000,763.0000,763.0000,1
2010-12-16,16:05:00,763.0000,763.0000,763.0000,763.0000,11
2010-12-16,16:15:00,763.0000,763.0000,763.0000,763.0000,12
2010-12-16,16:20:00,763.2500,763.2500,763.2500,763.2500,2
2010-12-16,16:30:00,763.0000,763.2500,763.0000,763.0000,9
2010-12-16,16:35:00,763.0000,763.0000,763.0000,763.0000,3
2010-12-16,16:40:00,763.2500,763.2500,763.0000,763.0000,5
2010-12-16,16:45:00,763.0000,763.0000,763.0000,763.0000,2
2010-12-16,16:55:00,763.2500,763.2500,763.2500,763.2500,3
2010-12-16,17:00:00,763.0000,763.0000,762.5000,762.5000,2
2010-12-16,17:05:00,763.2500,763.7500,763.2500,763.7500,15
2010-12-16,17:10:00,764.0000,764.0000,764.0000,764.0000,4
2010-12-16,17:15:00,763.7500,763.7500,763.7500,763.7500,2
2010-12-16,17:20:00,764.0000,764.0000,764.0000,764.0000,1
2010-12-16,17:30:00,763.7500,764.0000,763.0000,764.0000,51
2010-12-16,17:35:00,763.5000,764.2500,763.5000,764.2500,3
2010-12-16,17:50:00,764.0000,764.0000,764.0000,764.0000,2
2010-12-16,17:55:00,764.0000,764.5000,764.0000,764.5000,7
2010-12-16,18:00:00,764.5000,764.7500,764.5000,764.7500,32
2010-12-16,18:05:00,764.7500,764.7500,764.5000,764.5000,12
2010-12-16,18:10:00,764.5000,764.5000,764.5000,764.5000,1
2010-12-16,18:15:00,764.5000,764.5000,764.2500,764.2500,3
2010-12-16,18:25:00,764.2500,764.2500,764.0000,764.0000,13
2010-12-16,18:30:00,764.2500,764.7500,764.2500,764.7500,7
2010-12-16,18:35:00,764.7500,764.7500,764.7500,764.7500,1
2010-12-16,18:40:00,764.2500,765.0000,764.0000,765.0000,27
2010-12-16,18:50:00,765.0000,765.0000,765.0000,765.0000,1
2010-12-16,18:55:00,765.0000,765.0000,765.0000,765.0000,30
2010-12-16,19:00:00,764.7500,764.7500,764.5000,764.7500,44
2010-12-16,19:05:00,764.7500,765.0000,764.5000,765.0000,7
2010-12-16,19:10:00,765.0000,765.0000,764.5000,765.0000,14
2010-12-16,19:15:00,765.0000,765.0000,765.0000,765.0000,6
2010-12-16,19:20:00,764.7500,764.7500,764.7500,764.7500,3
2010-12-16,19:25:00,764.7500,765.0000,764.7500,765.0000,22
2010-12-16,19:30:00,765.0000,765.0000,765.0000,765.0000,16
2010-12-16,19:35:00,765.0000,765.2500,765.0000,765.0000,20
2010-12-16,19:40:00,765.0000,765.0000,765.0000,765.0000,5
2010-12-16,19:45:00,765.0000,765.0000,764.7500,764.7500,25
2010-12-16,19:50:00,765.0000,765.0000,765.0000,765.0000,11
2010-12-16,19:55:00,765.0000,766.2500,765.0000,766.2500,44
2010-12-16,20:00:00,766.2500,766.2500,766.0000,766.2500,42
2010-12-16,20:05:00,766.2500,766.2500,766.2500,766.2500,1
2010-12-16,20:10:00,765.5000,765.7500,764.0000,765.2500,64
2010-12-16,20:15:00,765.7500,765.7500,765.7500,765.7500,1
2010-12-16,20:20:00,765.2500,765.2500,764.7500,765.2500,53
2010-12-16,20:25:00,765.2500,765.2500,764.7500,765.0000,9
2010-12-16,20:30:00,765.5000,765.5000,765.5000,765.5000,5
2010-12-16,20:35:00,765.2500,765.2500,765.0000,765.0000,11
2010-12-16,20:40:00,764.7500,765.0000,764.7500,765.0000,2
2010-12-16,20:45:00,764.7500,765.0000,764.7500,765.0000,14
2010-12-16,20:50:00,764.7500,764.7500,764.5000,764.7500,24
2010-12-16,20:55:00,765.2500,765.2500,765.2500,765.2500,3
2010-12-16,21:00:00,765.2500,765.5000,764.5000,764.5000,8
2010-12-16,21:05:00,764.5000,765.2500,764.2500,764.2500,22
2010-12-16,21:10:00,765.0000,765.0000,764.0000,764.0000,69
2010-12-16,23:30:00,764.5000,765.2500,759.2500,761.0000,1564
2010-12-16,23:35:00,761.0000,764.0000,760.5000,762.0000,795
2010-12-16,23:40:00,762.2500,763.5000,761.7500,762.2500,947
2010-12-16,23:45:00,762.0000,763.5000,760.7500,761.5000,515
2010-12-16,23:50:00,761.7500,761.7500,757.0000,759.5000,1249
2010-12-16,23:55:00,759.5000,760.0000,757.5000,758.2500,734
2010-12-17,00:00:00,758.5000,761.5000,758.5000,761.0000,575
2010-12-17,00:05:00,761.2500,761.7500,758.7500,759.5000,527
2010-12-17,00:10:00,759.2500,761.7500,759.2500,760.5000,306
2010-12-17,00:15:00,760.7500,761.0000,758.5000,759.0000,248
2010-12-17,00:20:00,759.2500,760.0000,758.5000,758.5000,266
2010-12-17,00:25:00,758.5000,758.7500,757.2500,758.7500,698
2010-12-17,00:30:00,758.5000,758.5000,755.0000,756.0000,1101
2010-12-17,00:35:00,755.7500,756.0000,751.5000,753.0000,1960
2010-12-17,00:40:00,753.0000,756.2500,753.0000,755.0000,668
2010-12-17,00:45:00,755.0000,756.2500,754.2500,755.5000,332
2010-12-17,00:50:00,755.2500,755.7500,753.2500,753.7500,453
2010-12-17,00:55:00,753.5000,754.7500,753.2500,754.5000,283
2010-12-17,01:00:00,754.5000,755.5000,754.5000,755.0000,152
2010-12-17,01:05:00,755.2500,755.2500,753.7500,753.7500,354
2010-12-17,01:10:00,753.5000,753.7500,752.7500,753.7500,306
2010-12-17,01:15:00,753.7500,754.0000,753.0000,753.0000,93
2010-12-17,01:20:00,753.0000,753.5000,752.5000,753.2500,126
2010-12-17,01:25:00,753.5000,753.5000,752.5000,752.5000,208
2010-12-17,01:30:00,752.5000,753.0000,752.0000,752.0000,416
2010-12-17,01:35:00,752.0000,752.5000,751.5000,752.0000,208
2010-12-17,01:40:00,751.7500,752.0000,750.2500,750.5000,497
2010-12-17,01:45:00,750.5000,751.5000,750.2500,750.7500,434
2010-12-17,01:50:00,750.5000,751.0000,750.0000,750.7500,454
2010-12-17,01:55:00,750.7500,753.2500,750.7500,753.2500,414
2010-12-17,02:00:00,752.7500,753.7500,751.5000,751.5000,235
2010-12-17,02:05:00,751.5000,752.0000,750.5000,751.0000,186
2010-12-17,02:10:00,751.2500,751.2500,750.7500,750.7500,77
2010-12-17,02:15:00,751.0000,753.2500,750.7500,753.0000,353
2010-12-17,02:20:00,753.0000,755.0000,752.7500,753.2500,432
2010-12-17,02:25:00,753.2500,753.5000,752.0000,752.0000,223
2010-12-17,02:30:00,751.7500,752.0000,750.5000,751.0000,440
2010-12-17,02:35:00,751.0000,751.0000,747.5000,749.5000,1259
2010-12-17,02:40:00,749.5000,750.0000,748.5000,748.5000,204
2010-12-17,02:45:00,748.5000,749.0000,746.0000,749.0000,687
2010-12-17,02:50:00,749.0000,750.0000,749.0000,749.0000,288
2010-12-17,02:55:00,749.0000,749.0000,747.2500,747.5000,313
2010-12-17,03:00:00,747.7500,748.7500,747.2500,748.5000,482
2010-12-17,03:05:00,748.7500,750.2500,748.2500,750.2500,414
2010-12-17,03:10:00,750.5000,751.0000,748.0000,749.5000,2092
2010-12-17,03:15:00,749.5000,749.5000,749.5000,749.5000,1
2010-12-17,03:40:00,749.7500,749.7500,749.7500,749.7500,1
2010-12-17,08:00:00,752.7500,755.0000,751.5000,755.0000,166
2010-12-17,08:05:00,754.2500,754.2500,753.0000,753.0000,31
2010-12-17,08:10:00,752.5000,754.0000,752.2500,754.0000,38
2010-12-17,08:15:00,754.0000,754.0000,753.0000,753.0000,5
2010-12-17,08:20:00,753.5000,754.0000,753.0000,754.0000,10
2010-12-17,08:30:00,753.7500,753.7500,753.7500,753.7500,15
2010-12-17,08:35:00,753.0000,753.0000,753.0000,753.0000,13
2010-12-17,08:40:00,753.5000,753.7500,752.7500,752.7500,6
2010-12-17,08:45:00,752.7500,753.2500,752.7500,753.0000,7
2010-12-17,08:50:00,753.0000,753.7500,752.0000,753.2500,34
2010-12-17,08:55:00,752.2500,752.2500,752.2500,752.2500,1
2010-12-17,09:00:00,752.7500,754.0000,752.7500,754.0000,5
2010-12-17,09:05:00,753.7500,753.7500,753.7500,753.7500,2
2010-12-17,09:10:00,753.7500,755.0000,753.7500,754.2500,55
2010-12-17,09:15:00,753.7500,753.7500,753.7500,753.7500,1
2010-12-17,09:20:00,754.5000,754.5000,754.0000,754.0000,4
2010-12-17,09:25:00,754.0000,754.0000,754.0000,754.0000,6
2010-12-17,09:30:00,754.7500,755.2500,754.7500,755.2500,13
2010-12-17,09:35:00,755.2500,755.5000,755.0000,755.2500,33
2010-12-17,09:40:00,754.5000,754.5000,754.5000,754.5000,2
2010-12-17,09:45:00,754.5000,754.5000,754.5000,754.5000,1
2010-12-17,09:50:00,754.2500,754.2500,754.0000,754.2500,12
2010-12-17,09:55:00,754.0000,757.0000,754.0000,757.0000,115
2010-12-17,10:00:00,755.7500,756.5000,755.5000,755.5000,3
2010-12-17,10:05:00,755.2500,755.2500,751.5000,751.5000,88
2010-12-17,10:10:00,751.5000,751.5000,751.5000,751.5000,2
2010-12-17,10:15:00,752.2500,753.7500,752.2500,753.5000,20
2010-12-17,10:20:00,752.5000,754.0000,751.5000,752.2500,22
2010-12-17,10:25:00,752.5000,752.5000,751.0000,751.5000,44
2010-12-17,10:30:00,751.0000,751.5000,751.0000,751.5000,12
2010-12-17,10:35:00,752.2500,752.5000,752.2500,752.5000,11
2010-12-17,10:40:00,752.5000,752.5000,752.5000,752.5000,1
2010-12-17,10:45:00,752.5000,752.5000,752.5000,752.5000,3
2010-12-17,10:50:00,752.0000,752.0000,751.7500,751.7500,29
2010-12-17,11:00:00,751.7500,752.0000,751.5000,752.0000,11
2010-12-17,11:10:00,752.0000,752.0000,752.0000,752.0000,1
2010-12-17,11:15:00,752.0000,752.2500,752.0000,752.2500,16
2010-12-17,11:20:00,752.7500,754.2500,752.0000,754.2500,24
2010-12-17,11:25:00,754.2500,754.5000,753.2500,754.2500,18
2010-12-17,11:30:00,754.2500,754.2500,754.2500,754.2500,7
2010-12-17,11:35:00,754.2500,754.5000,751.7500,754.5000,52
2010-12-17,11:40:00,754.7500,757.0000,754.7500,755.0000,57
2010-12-17,11:45:00,757.0000,757.5000,756.7500,756.7500,12
2010-12-17,11:50:00,756.0000,756.0000,756.0000,756.0000,1
2010-12-17,11:55:00,756.0000,756.0000,755.7500,755.7500,2
2010-12-17,12:00:00,754.7500,754.7500,754.0000,754.0000,10
2010-12-17,12:05:00,753.7500,753.7500,753.7500,753.7500,2
2010-12-17,12:10:00,753.5000,753.5000,753.5000,753.5000,2
2010-12-17,12:15:00,753.0000,753.2500,753.0000,753.0000,8
2010-12-17,12:20:00,753.0000,753.7500,753.0000,753.5000,50
2010-12-17,12:30:00,754.2500,754.2500,754.2500,754.2500,1
2010-12-17,12:40:00,753.5000,753.5000,753.0000,753.0000,76
2010-12-17,12:45:00,753.0000,753.0000,752.5000,753.0000,11
2010-12-17,12:50:00,753.0000,753.0000,752.5000,752.5000,3
2010-12-17,12:55:00,753.0000,754.0000,753.0000,754.0000,15
2010-12-17,13:00:00,753.0000,753.0000,753.0000,753.0000,64
2010-12-17,13:05:00,753.0000,753.0000,753.0000,753.0000,5
2010-12-17,13:10:00,753.0000,753.0000,753.0000,753.0000,2
2010-12-17,13:15:00,753.0000,753.0000,752.5000,752.5000,3
2010-12-17,13:20:00,752.2500,752.2500,752.2500,752.2500,1
2010-12-17,13:25:00,752.0000,752.0000,751.2500,751.5000,73
2010-12-17,13:30:00,751.5000,751.5000,751.5000,751.5000,71
2010-12-17,13:40:00,751.5000,752.2500,751.5000,752.2500,19
2010-12-17,13:45:00,752.2500,752.2500,752.2500,752.2500,4
2010-12-17,14:00:00,752.0000,752.0000,752.0000,752.0000,1
2010-12-17,14:05:00,752.2500,752.5000,752.2500,752.5000,11
2010-12-17,14:10:00,752.2500,752.5000,752.2500,752.5000,2
2010-12-17,14:20:00,752.5000,752.5000,752.5000,752.5000,1
2010-12-17,14:25:00,752.5000,752.5000,752.5000,752.5000,1
2010-12-17,14:30:00,752.2500,752.2500,752.2500,752.2500,1
2010-12-17,14:40:00,752.5000,752.5000,752.2500,752.5000,12
2010-12-17,14:45:00,752.5000,752.5000,752.5000,752.5000,1
2010-12-17,14:50:00,752.5000,752.5000,752.5000,752.5000,18
2010-12-17,14:55:00,752.7500,753.0000,752.7500,753.0000,5
2010-12-17,15:00:00,753.0000,753.0000,753.0000,753.0000,8
2010-12-17,15:05:00,752.7500,753.0000,752.7500,753.0000,30
2010-12-17,15:10:00,753.0000,753.5000,753.0000,753.5000,16
2010-12-17,15:15:00,753.5000,753.7500,753.0000,753.2500,36
2010-12-17,15:20:00,753.2500,753.5000,752.7500,752.7500,5
2010-12-17,15:25:00,753.5000,753.7500,753.5000,753.7500,6
2010-12-17,15:30:00,753.7500,754.0000,753.7500,754.0000,35
2010-12-17,15:35:00,753.7500,753.7500,753.0000,753.7500,8
2010-12-17,15:45:00,753.5000,753.5000,753.5000,753.5000,5
2010-12-17,15:50:00,753.2500,753.2500,753.0000,753.0000,24
2010-12-17,16:00:00,753.7500,754.5000,753.7500,754.0000,29
2010-12-17,16:05:00,753.7500,754.2500,753.5000,753.5000,6
2010-12-17,16:10:00,754.2500,754.2500,754.2500,754.2500,1
2010-12-17,16:15:00,754.2500,754.7500,754.2500,754.5000,56
2010-12-17,16:20:00,754.2500,754.5000,754.2500,754.5000,6
2010-12-17,16:25:00,754.7500,754.7500,753.7500,754.5000,15
2010-12-17,16:30:00,754.2500,754.5000,754.2500,754.5000,4
2010-12-17,16:35:00,754.0000,754.0000,753.7500,753.7500,7
2010-12-17,16:40:00,753.5000,753.5000,752.2500,752.5000,68
2010-12-17,16:45:00,752.7500,752.7500,751.5000,751.5000,7
2010-12-17,16:55:00,752.0000,752.7500,752.0000,752.2500,30
2010-12-17,17:00:00,752.0000,752.7500,752.0000,752.7500,14
2010-12-17,17:05:00,752.7500,752.7500,752.5000,752.5000,12
2010-12-17,17:10:00,752.7500,752.7500,752.7500,752.7500,1
2010-12-17,17:20:00,753.0000,753.0000,753.0000,753.0000,3
2010-12-17,17:35:00,753.2500,753.7500,753.2500,753.7500,9
2010-12-17,17:40:00,753.7500,753.7500,753.7500,753.7500,15
2010-12-17,17:45:00,753.7500,755.0000,753.0000,754.7500,155
2010-12-17,17:50:00,754.0000,755.7500,754.0000,755.7500,24
2010-12-17,17:55:00,755.7500,755.7500,755.2500,755.2500,14
2010-12-17,18:00:00,755.2500,757.0000,755.2500,755.5000,163
2010-12-17,18:05:00,755.5000,755.5000,755.5000,755.5000,4
2010-12-17,18:10:00,756.0000,756.0000,755.7500,755.7500,15
2010-12-17,18:15:00,755.2500,755.2500,755.0000,755.0000,13
2010-12-17,18:20:00,755.0000,755.0000,754.7500,754.7500,4
2010-12-17,18:25:00,754.2500,754.2500,754.2500,754.2500,1
2010-12-17,18:35:00,754.5000,754.7500,754.2500,754.2500,7
2010-12-17,18:40:00,754.5000,754.7500,754.2500,754.2500,6
2010-12-17,18:45:00,754.2500,754.2500,754.2500,754.2500,1
2010-12-17,18:50:00,754.5000,754.5000,752.0000,753.5000,32
2010-12-17,18:55:00,753.5000,753.5000,752.0000,752.2500,26
2010-12-17,19:00:00,752.7500,752.7500,752.7500,752.7500,1
2010-12-17,19:05:00,753.0000,753.0000,752.7500,753.0000,9
2010-12-17,19:10:00,752.5000,752.5000,752.5000,752.5000,5
2010-12-17,19:15:00,752.5000,752.5000,752.5000,752.5000,1
2010-12-17,19:20:00,752.5000,752.5000,752.5000,752.5000,1
2010-12-17,19:30:00,752.5000,752.5000,749.5000,751.0000,135
2010-12-17,19:45:00,751.2500,751.2500,751.2500,751.2500,1
2010-12-17,19:50:00,751.0000,751.0000,748.0000,748.0000,55
2010-12-17,19:55:00,748.2500,748.2500,748.2500,748.2500,7
2010-12-17,20:00:00,748.2500,748.5000,748.0000,748.2500,13
2010-12-17,20:05:00,748.5000,748.5000,747.0000,747.0000,71
2010-12-17,20:10:00,747.2500,747.7500,747.2500,747.7500,5
2010-12-17,20:15:00,747.7500,747.7500,747.5000,747.5000,3
2010-12-17,20:20:00,747.7500,748.0000,747.7500,748.0000,3
2010-12-17,20:25:00,748.0000,748.0000,747.2500,748.0000,22
2010-12-17,20:30:00,747.5000,747.5000,746.5000,746.5000,30
2010-12-17,20:35:00,746.5000,746.5000,743.2500,745.5000,205
2010-12-17,20:40:00,745.5000,746.2500,743.2500,744.7500,92
2010-12-17,20:45:00,745.0000,746.7500,745.0000,745.5000,50
2010-12-17,20:50:00,745.5000,747.0000,745.5000,747.0000,14
2010-12-17,20:55:00,747.0000,747.7500,747.0000,747.7500,8
2010-12-17,21:00:00,747.2500,748.0000,746.2500,746.2500,9
2010-12-17,21:05:00,746.2500,747.5000,746.2500,746.5000,6
2010-12-17,21:10:00,747.2500,748.0000,746.7500,747.0000,18
2010-12-17,21:15:00,747.0000,747.0000,747.0000,747.0000,4
2010-12-17,23:30:00,749.7500,750.0000,742.0000,749.0000,2972
2010-12-17,23:35:00,748.7500,750.0000,748.5000,748.5000,711
2010-12-17,23:40:00,748.5000,748.7500,746.0000,748.2500,1262
2010-12-17,23:45:00,748.2500,750.0000,747.7500,749.5000,602
2010-12-17,23:50:00,749.7500,752.0000,749.7500,751.7500,852
2010-12-17,23:55:00,751.5000,752.0000,751.0000,751.5000,306
2010-12-18,00:00:00,751.2500,751.7500,749.5000,750.2500,308
2010-12-18,00:05:00,750.5000,750.5000,747.7500,747.7500,431
2010-12-18,00:10:00,747.5000,748.0000,746.5000,747.5000,414
2010-12-18,00:15:00,747.5000,749.7500,746.5000,749.5000,425
2010-12-18,00:20:00,749.2500,751.5000,749.0000,750.5000,259
2010-12-18,00:25:00,750.5000,751.5000,749.7500,751.0000,219
2010-12-18,00:30:00,751.0000,751.2500,750.2500,750.5000,206
2010-12-18,00:35:00,750.2500,751.0000,750.2500,750.2500,180
2010-12-18,00:40:00,750.5000,751.5000,750.2500,751.5000,153
2010-12-18,00:45:00,751.5000,752.0000,751.0000,751.2500,225
2010-12-18,00:50:00,751.2500,755.0000,751.2500,754.7500,885
2010-12-18,00:55:00,755.0000,756.7500,754.2500,756.7500,466
2010-12-18,01:00:00,756.7500,758.0000,754.5000,755.2500,590
2010-12-18,01:05:00,755.7500,757.5000,755.5000,756.7500,408
2010-12-18,01:10:00,756.5000,756.7500,754.2500,754.2500,168
2010-12-18,01:15:00,754.2500,754.2500,752.2500,752.7500,261
2010-12-18,01:20:00,752.5000,753.2500,752.5000,752.7500,83
2010-12-18,01:25:00,752.5000,753.7500,752.2500,753.2500,154
2010-12-18,01:30:00,753.2500,754.0000,753.0000,753.5000,161
2010-12-18,01:35:00,753.2500,753.7500,752.7500,752.7500,95
2010-12-18,01:40:00,753.2500,753.5000,752.2500,752.5000,85
2010-12-18,01:45:00,752.2500,755.0000,752.2500,754.5000,151
2010-12-18,01:50:00,754.7500,755.5000,754.0000,755.0000,168
2010-12-18,01:55:00,754.7500,755.2500,754.0000,754.0000,80
2010-12-18,02:00:00,753.7500,754.2500,753.2500,753.7500,93
2010-12-18,02:05:00,754.0000,755.0000,754.0000,755.0000,90
2010-12-18,02:10:00,754.7500,755.5000,754.7500,755.0000,67
2010-12-18,02:15:00,755.0000,755.5000,754.7500,754.7500,84
2010-12-18,02:20:00,754.7500,755.0000,754.5000,754.7500,49
2010-12-18,02:25:00,755.0000,755.2500,754.7500,755.2500,61
2010-12-18,02:30:00,755.2500,755.5000,754.7500,755.5000,137
2010-12-18,02:35:00,755.2500,755.7500,755.0000,755.7500,151
2010-12-18,02:40:00,755.5000,755.7500,754.2500,754.5000,89
2010-12-18,02:45:00,754.5000,755.5000,754.0000,755.0000,145
2010-12-18,02:50:00,755.0000,755.0000,754.0000,754.5000,204
2010-12-18,02:55:00,754.5000,755.2500,754.2500,754.5000,70
2010-12-18,03:00:00,754.2500,755.2500,754.0000,754.2500,183
2010-12-18,03:05:00,754.2500,754.7500,753.5000,754.2500,241
2010-12-18,03:10:00,754.2500,757.7500,752.7500,757.2500,2474
2010-12-18,03:40:00,756.7500,756.7500,756.7500,756.7500,1
2010-12-20,08:00:00,760.5000,764.5000,759.5000,763.0000,563
2010-12-20,08:05:00,763.5000,768.7500,763.5000,767.2500,380
2010-12-20,08:10:00,767.2500,767.7500,766.7500,767.0000,71
2010-12-20,08:15:00,767.2500,768.0000,767.0000,767.5000,124
2010-12-20,08:20:00,767.2500,768.5000,767.2500,768.5000,63
2010-12-20,08:25:00,768.5000,770.5000,766.7500,766.7500,248
2010-12-20,08:30:00,767.5000,768.7500,766.0000,766.0000,72
2010-12-20,08:35:00,767.0000,767.7500,766.5000,767.2500,25
2010-12-20,08:40:00,767.5000,768.7500,767.5000,768.7500,105
2010-12-20,08:45:00,767.5000,767.5000,766.2500,766.2500,16
2010-12-20,08:50:00,766.5000,767.2500,766.5000,766.5000,16
2010-12-20,08:55:00,767.2500,768.0000,767.2500,768.0000,11
2010-12-20,09:00:00,768.2500,768.5000,766.5000,766.5000,43
2010-12-20,09:05:00,766.5000,767.0000,766.5000,766.5000,15
2010-12-20,09:10:00,766.5000,767.0000,766.5000,767.0000,11
2010-12-20,09:15:00,767.0000,767.0000,766.5000,766.5000,4
2010-12-20,09:20:00,766.0000,766.0000,766.0000,766.0000,1
2010-12-20,09:25:00,766.0000,767.2500,765.5000,767.2500,22
2010-12-20,09:30:00,767.0000,768.0000,767.0000,768.0000,32
2010-12-20,09:35:00,768.0000,768.0000,768.0000,768.0000,11
2010-12-20,09:40:00,768.0000,768.0000,768.0000,768.0000,2
2010-12-20,09:45:00,767.7500,767.7500,767.7500,767.7500,8
2010-12-20,09:50:00,767.7500,767.7500,767.7500,767.7500,2
2010-12-20,09:55:00,767.5000,768.0000,766.0000,768.0000,16
2010-12-20,10:00:00,766.5000,766.5000,766.5000,766.5000,1
2010-12-20,10:10:00,767.2500,767.5000,766.2500,766.2500,8
2010-12-20,10:15:00,766.2500,767.2500,766.2500,767.2500,17
2010-12-20,10:25:00,766.5000,766.5000,765.2500,765.7500,36
2010-12-20,10:30:00,765.5000,765.7500,765.2500,765.7500,10
2010-12-20,10:35:00,766.0000,766.0000,766.0000,766.0000,5
2010-12-20,10:40:00,765.2500,765.2500,765.2500,765.2500,2
2010-12-20,10:45:00,765.2500,765.2500,765.0000,765.2500,12
2010-12-20,10:50:00,765.7500,766.0000,765.7500,765.7500,6
2010-12-20,10:55:00,765.7500,766.2500,765.7500,765.7500,71
2010-12-20,11:00:00,765.2500,765.7500,763.0000,764.0000,114
2010-12-20,11:05:00,763.7500,763.7500,763.2500,763.5000,8
2010-12-20,11:10:00,763.5000,764.5000,763.5000,764.5000,30
2010-12-20,11:15:00,764.2500,764.2500,764.2500,764.2500,2
2010-12-20,11:20:00,763.7500,763.7500,762.2500,763.0000,97
2010-12-20,11:25:00,762.5000,767.0000,762.5000,766.5000,135
2010-12-20,11:30:00,766.5000,768.5000,766.5000,768.2500,73
2010-12-20,11:35:00,768.2500,768.2500,768.2500,768.2500,7
2010-12-20,11:40:00,768.0000,768.7500,768.0000,768.7500,25
2010-12-20,11:45:00,769.0000,769.0000,768.5000,768.7500,34
2010-12-20,11:50:00,768.5000,768.7500,768.2500,768.2500,6
2010-12-20,11:55:00,768.0000,768.0000,767.0000,767.5000,10
2010-12-20,12:00:00,766.7500,766.7500,766.7500,766.7500,5
2010-12-20,12:05:00,766.7500,767.5000,766.7500,767.5000,4
2010-12-20,12:15:00,767.0000,767.2500,767.0000,767.0000,7
2010-12-20,12:20:00,767.0000,767.0000,767.0000,767.0000,1
2010-12-20,12:25:00,767.2500,767.2500,767.2500,767.2500,2
2010-12-20,12:35:00,766.7500,766.7500,766.7500,766.7500,1
2010-12-20,12:50:00,767.2500,767.2500,767.2500,767.2500,1
2010-12-20,12:55:00,766.7500,766.7500,764.7500,764.7500,13
2010-12-20,13:00:00,764.5000,764.5000,764.5000,764.5000,1
2010-12-20,13:05:00,765.5000,765.5000,765.5000,765.5000,1
2010-12-20,13:10:00,765.0000,766.0000,765.0000,766.0000,4
2010-12-20,13:15:00,766.5000,766.5000,766.5000,766.5000,2
2010-12-20,13:25:00,766.2500,766.2500,765.7500,766.0000,14
2010-12-20,13:30:00,766.0000,767.0000,766.0000,767.0000,25
2010-12-20,13:35:00,767.5000,767.5000,767.5000,767.5000,4
2010-12-20,13:40:00,767.5000,767.5000,767.5000,767.5000,7
2010-12-20,13:45:00,767.5000,767.7500,767.5000,767.7500,8
2010-12-20,13:50:00,767.7500,767.7500,767.2500,767.2500,21
2010-12-20,13:55:00,767.7500,768.2500,767.7500,768.2500,12
2010-12-20,14:00:00,767.7500,768.0000,767.0000,767.0000,22
2010-12-20,14:05:00,767.2500,767.2500,766.5000,766.5000,26
2010-12-20,14:10:00,766.5000,767.0000,765.2500,765.2500,40
2010-12-20,14:15:00,765.0000,765.0000,764.2500,764.2500,43
2010-12-20,14:20:00,764.2500,764.5000,763.7500,764.2500,57
2010-12-20,14:25:00,763.5000,763.7500,763.5000,763.7500,5
2010-12-20,14:30:00,764.0000,764.2500,763.0000,763.0000,36
2010-12-20,14:35:00,763.5000,764.2500,763.5000,764.2500,4
2010-12-20,14:40:00,764.2500,764.7500,764.2500,764.7500,4
2010-12-20,14:45:00,765.0000,765.0000,765.0000,765.0000,4
2010-12-20,14:50:00,765.0000,765.7500,765.0000,765.7500,5
2010-12-20,14:55:00,766.2500,766.5000,766.0000,766.5000,3
2010-12-20,15:00:00,766.5000,766.5000,766.5000,766.5000,12
2010-12-20,15:05:00,766.5000,767.5000,766.5000,767.5000,9
2010-12-20,15:10:00,767.2500,767.2500,767.0000,767.0000,3
2010-12-20,15:15:00,767.2500,767.2500,767.2500,767.2500,1
2010-12-20,15:20:00,767.0000,767.2500,767.0000,767.2500,7
2010-12-20,15:25:00,767.5000,767.7500,767.5000,767.7500,6
2010-12-20,15:30:00,767.7500,769.0000,767.7500,769.0000,19
2010-12-20,15:40:00,768.5000,768.7500,768.5000,768.5000,10
2010-12-20,15:45:00,768.5000,768.5000,768.5000,768.5000,1
2010-12-20,15:50:00,768.2500,768.2500,767.5000,767.7500,26
2010-12-20,15:55:00,768.0000,768.0000,768.0000,768.0000,1
2010-12-20,16:00:00,768.0000,768.2500,767.7500,768.2500,36
2010-12-20,16:05:00,768.0000,768.2500,767.7500,768.0000,44
2010-12-20,16:10:00,767.5000,768.0000,767.2500,767.2500,6
2010-12-20,16:15:00,767.0000,767.0000,763.2500,764.5000,128
2010-12-20,16:20:00,764.2500,764.2500,762.0000,762.5000,54
2010-12-20,16:25:00,762.5000,762.5000,762.0000,762.0000,50
2010-12-20,16:30:00,762.5000,764.2500,762.5000,764.2500,76
2010-12-20,16:35:00,764.2500,764.5000,764.0000,764.5000,10
2010-12-20,16:40:00,764.5000,765.5000,764.5000,765.5000,14
2010-12-20,16:45:00,765.2500,765.2500,765.2500,765.2500,2
2010-12-20,16:50:00,764.2500,764.2500,764.0000,764.2500,10
2010-12-20,16:55:00,764.2500,764.2500,763.2500,763.2500,6
2010-12-20,17:00:00,763.0000,763.0000,761.7500,762.5000,19
2010-12-20,17:15:00,763.0000,763.5000,763.0000,763.5000,9
2010-12-20,17:20:00,763.7500,764.0000,763.7500,764.0000,6
2010-12-20,17:25:00,764.0000,764.0000,763.0000,763.5000,15
2010-12-20,17:30:00,763.0000,763.7500,763.0000,763.5000,12
2010-12-20,17:35:00,762.7500,763.2500,762.5000,763.2500,16
2010-12-20,17:40:00,763.0000,763.0000,763.0000,763.0000,2
2010-12-20,17:45:00,763.0000,763.2500,763.0000,763.0000,9
2010-12-20,17:50:00,763.0000,763.0000,763.0000,763.0000,37
2010-12-20,17:55:00,762.5000,763.0000,762.5000,763.0000,2
2010-12-20,18:00:00,763.0000,763.0000,763.0000,763.0000,7
2010-12-20,18:05:00,763.0000,763.0000,763.0000,763.0000,1
2010-12-20,18:10:00,763.0000,763.0000,763.0000,763.0000,1
2010-12-20,18:15:00,762.7500,763.0000,762.7500,763.0000,4
2010-12-20,18:25:00,762.7500,763.0000,762.7500,763.0000,12
2010-12-20,18:30:00,762.7500,763.0000,762.7500,763.0000,8
2010-12-20,18:35:00,763.0000,763.0000,762.5000,762.5000,2
2010-12-20,18:40:00,762.7500,763.0000,762.7500,763.0000,3
2010-12-20,18:45:00,763.0000,763.0000,762.7500,763.0000,22
2010-12-20,18:50:00,763.0000,763.0000,763.0000,763.0000,31
2010-12-20,18:55:00,763.0000,763.5000,762.7500,763.5000,74
2010-12-20,19:00:00,764.0000,764.0000,763.5000,763.5000,8
2010-12-20,19:05:00,764.0000,764.2500,763.7500,764.2500,6
2010-12-20,19:10:00,764.2500,764.5000,764.0000,764.5000,16
2010-12-20,19:15:00,764.5000,764.5000,764.2500,764.2500,17
2010-12-20,19:20:00,764.5000,764.5000,764.5000,764.5000,6
2010-12-20,19:25:00,764.5000,764.5000,764.5000,764.5000,4
2010-12-20,19:30:00,764.5000,764.5000,764.5000,764.5000,12
2010-12-20,19:35:00,764.5000,764.5000,764.5000,764.5000,14
2010-12-20,19:40:00,764.5000,765.0000,764.5000,764.7500,42
2010-12-20,19:45:00,764.7500,765.5000,764.7500,765.5000,21
2010-12-20,19:50:00,765.0000,765.5000,765.0000,765.5000,8
2010-12-20,19:55:00,765.5000,766.0000,765.5000,766.0000,11
2010-12-20,20:00:00,765.7500,766.0000,765.7500,766.0000,2
2010-12-20,20:05:00,765.5000,765.7500,765.5000,765.7500,8
2010-12-20,20:10:00,765.7500,765.7500,765.7500,765.7500,3
2010-12-20,20:15:00,765.7500,765.7500,765.7500,765.7500,2
2010-12-20,20:20:00,765.7500,766.2500,765.7500,766.2500,8
2010-12-20,20:25:00,766.7500,767.0000,766.7500,767.0000,26
2010-12-20,20:30:00,767.0000,767.5000,766.2500,766.2500,29
2010-12-20,20:35:00,766.2500,766.7500,765.7500,766.2500,7
2010-12-20,20:40:00,766.2500,767.5000,765.7500,767.5000,42
2010-12-20,20:45:00,767.2500,767.2500,766.7500,766.7500,5
2010-12-20,20:50:00,767.2500,767.7500,767.2500,767.7500,22
2010-12-20,20:55:00,768.0000,768.0000,767.2500,767.5000,61
2010-12-20,21:00:00,767.5000,767.7500,767.5000,767.7500,9
2010-12-20,21:05:00,767.7500,768.0000,767.2500,768.0000,76
2010-12-20,21:10:00,768.0000,768.0000,767.2500,767.7500,38
2010-12-20,23:30:00,764.5000,769.2500,762.0000,768.2500,2366
2010-12-20,23:35:00,768.7500,769.7500,766.2500,767.7500,890
2010-12-20,23:40:00,768.0000,768.0000,766.7500,767.7500,348
2010-12-20,23:45:00,767.5000,769.0000,767.5000,768.0000,285
2010-12-20,23:50:00,767.7500,769.0000,767.0000,767.7500,321
2010-12-20,23:55:00,767.5000,771.7500,767.5000,770.7500,1441
2010-12-21,00:00:00,770.7500,771.5000,769.5000,771.0000,815
2010-12-21,00:05:00,771.2500,771.7500,770.5000,770.5000,635
2010-12-21,00:10:00,770.7500,775.0000,770.5000,773.7500,672
2010-12-21,00:15:00,774.0000,776.5000,773.5000,775.2500,1536
2010-12-21,00:20:00,775.2500,776.0000,775.0000,775.5000,629
2010-12-21,00:25:00,775.5000,775.7500,775.0000,775.7500,242
2010-12-21,00:30:00,775.7500,775.7500,774.7500,774.7500,359
2010-12-21,00:35:00,774.7500,775.0000,774.2500,774.7500,253
2010-12-21,00:40:00,774.7500,775.0000,774.2500,774.5000,285
2010-12-21,00:45:00,774.2500,775.0000,774.2500,774.7500,168
2010-12-21,00:50:00,774.7500,774.7500,773.5000,773.7500,203
2010-12-21,00:55:00,773.7500,775.0000,773.5000,774.5000,327
2010-12-21,01:00:00,774.5000,774.7500,773.5000,774.2500,202
2010-12-21,01:05:00,774.2500,774.2500,773.5000,773.7500,162
2010-12-21,01:10:00,773.7500,774.0000,772.7500,773.2500,440
2010-12-21,01:15:00,773.2500,773.2500,772.2500,773.0000,204
2010-12-21,01:20:00,773.0000,773.0000,772.2500,772.2500,83
2010-12-21,01:25:00,772.2500,773.0000,772.0000,772.2500,280
2010-12-21,01:30:00,772.2500,772.7500,772.0000,772.5000,113
2010-12-21,01:35:00,772.2500,772.2500,771.2500,771.5000,110
2010-12-21,01:40:00,771.2500,772.7500,770.7500,772.2500,187
2010-12-21,01:45:00,772.2500,773.0000,772.0000,772.0000,86
2010-12-21,01:50:00,772.7500,773.0000,772.0000,772.0000,117
2010-12-21,01:55:00,772.0000,772.2500,770.5000,770.5000,240
2010-12-21,02:00:00,770.7500,771.5000,770.5000,771.0000,78
2010-12-21,02:05:00,771.0000,772.0000,770.5000,771.7500,106
2010-12-21,02:10:00,771.7500,772.5000,771.7500,772.5000,111
2010-12-21,02:15:00,772.2500,772.7500,771.7500,772.5000,115
2010-12-21,02:20:00,772.5000,773.0000,772.0000,772.2500,74
2010-12-21,02:25:00,772.5000,773.0000,772.0000,772.5000,202
2010-12-21,02:30:00,772.0000,772.7500,771.7500,772.7500,115
2010-12-21,02:35:00,772.7500,772.7500,771.5000,771.5000,180
2010-12-21,02:40:00,772.0000,772.2500,771.7500,772.0000,125
2010-12-21,02:45:00,772.0000,772.5000,771.2500,771.2500,139
2010-12-21,02:50:00,771.2500,771.7500,771.0000,771.7500,94
2010-12-21,02:55:00,771.5000,772.7500,771.0000,771.0000,161
2010-12-21,03:00:00,771.2500,771.7500,769.7500,769.7500,330
2010-12-21,03:05:00,769.7500,771.2500,768.7500,770.0000,708
2010-12-21,03:10:00,770.2500,771.5000,769.0000,769.7500,1486
2010-12-21,03:40:00,769.5000,769.5000,769.5000,769.5000,1
2010-12-21,08:00:00,770.7500,770.7500,769.2500,770.0000,102
2010-12-21,08:05:00,769.7500,770.2500,769.5000,769.5000,25
2010-12-21,08:10:00,769.0000,769.2500,768.5000,768.7500,14
2010-12-21,08:15:00,768.7500,768.7500,768.0000,768.0000,4
2010-12-21,08:20:00,769.0000,769.0000,769.0000,769.0000,1
2010-12-21,08:25:00,769.5000,769.7500,769.2500,769.7500,14
2010-12-21,08:30:00,769.5000,769.5000,769.5000,769.5000,5
2010-12-21,08:35:00,769.7500,770.2500,769.7500,770.0000,15
2010-12-21,08:40:00,769.7500,769.7500,769.7500,769.7500,3
2010-12-21,08:45:00,769.7500,769.7500,769.7500,769.7500,4
2010-12-21,08:50:00,769.7500,769.7500,769.7500,769.7500,1
2010-12-21,08:55:00,769.7500,769.7500,769.5000,769.5000,8
2010-12-21,09:00:00,769.7500,769.7500,769.7500,769.7500,2
2010-12-21,09:05:00,769.7500,770.0000,769.0000,769.0000,8
2010-12-21,09:10:00,769.0000,769.0000,769.0000,769.0000,21
2010-12-21,09:15:00,770.0000,770.0000,770.0000,770.0000,5
2010-12-21,09:20:00,769.7500,769.7500,769.7500,769.7500,6
2010-12-21,09:25:00,769.0000,770.2500,766.0000,769.2500,156
2010-12-21,09:30:00,768.7500,769.5000,768.7500,768.7500,5
2010-12-21,09:35:00,769.2500,769.2500,768.5000,768.5000,5
2010-12-21,09:40:00,768.7500,769.0000,768.0000,768.0000,4
2010-12-21,09:45:00,768.2500,768.2500,766.0000,766.0000,40
2010-12-21,09:50:00,766.0000,766.5000,765.0000,766.5000,30
2010-12-21,09:55:00,766.5000,766.7500,766.5000,766.7500,5
2010-12-21,10:00:00,767.2500,767.7500,767.2500,767.7500,8
2010-12-21,10:05:00,767.0000,767.0000,766.5000,766.5000,7
2010-12-21,10:10:00,766.5000,766.5000,766.5000,766.5000,2
2010-12-21,10:15:00,767.0000,767.0000,767.0000,767.0000,2
2010-12-21,10:20:00,767.2500,767.5000,767.2500,767.5000,4
2010-12-21,10:25:00,767.5000,767.7500,767.5000,767.7500,2
2010-12-21,10:30:00,767.7500,768.0000,767.5000,768.0000,39
2010-12-21,10:35:00,767.7500,767.7500,767.7500,767.7500,1
2010-12-21,10:45:00,767.2500,767.2500,767.2500,767.2500,2
2010-12-21,11:00:00,767.0000,767.0000,767.0000,767.0000,15
2010-12-21,11:05:00,767.0000,767.0000,766.5000,766.5000,5
2010-12-21,11:15:00,767.5000,767.7500,767.0000,767.7500,7
2010-12-21,11:20:00,768.0000,768.0000,767.2500,767.2500,2
2010-12-21,11:35:00,767.2500,767.2500,767.2500,767.2500,1
2010-12-21,11:40:00,768.0000,768.0000,768.0000,768.0000,1
2010-12-21,11:55:00,768.0000,768.0000,768.0000,768.0000,1
2010-12-21,12:00:00,768.0000,768.0000,768.0000,768.0000,1
2010-12-21,12:10:00,768.0000,768.0000,768.0000,768.0000,2
2010-12-21,12:15:00,768.0000,768.0000,768.0000,768.0000,4
2010-12-21,12:20:00,767.5000,767.5000,767.5000,767.5000,1
2010-12-21,12:25:00,768.0000,768.0000,768.0000,768.0000,2
2010-12-21,12:35:00,768.0000,768.0000,768.0000,768.0000,5
2010-12-21,12:40:00,767.7500,768.0000,767.7500,768.0000,2
2010-12-21,12:45:00,768.0000,768.0000,768.0000,768.0000,2
2010-12-21,13:05:00,768.0000,768.0000,768.0000,768.0000,4
2010-12-21,13:30:00,768.0000,768.0000,768.0000,768.0000,1
2010-12-21,13:40:00,768.2500,768.2500,768.2500,768.2500,3
2010-12-21,13:45:00,768.2500,769.0000,768.2500,769.0000,9
2010-12-21,13:50:00,769.0000,769.5000,769.0000,769.5000,26
2010-12-21,13:55:00,769.2500,769.5000,769.2500,769.5000,43
2010-12-21,14:00:00,769.5000,769.5000,769.5000,769.5000,5
2010-12-21,14:05:00,769.2500,769.2500,769.2500,769.2500,1
2010-12-21,14:10:00,769.5000,769.5000,769.5000,769.5000,1
2010-12-21,14:20:00,769.5000,769.5000,768.7500,768.7500,3
2010-12-21,14:30:00,769.2500,769.2500,769.2500,769.2500,1
2010-12-21,14:35:00,769.5000,769.5000,769.2500,769.2500,2
2010-12-21,14:40:00,769.2500,769.5000,769.2500,769.5000,4
2010-12-21,14:45:00,769.5000,769.5000,769.5000,769.5000,1
2010-12-21,14:50:00,769.5000,769.5000,769.5000,769.5000,4
2010-12-21,14:55:00,769.5000,769.5000,769.2500,769.5000,13
2010-12-21,15:00:00,769.5000,769.5000,769.5000,769.5000,1
2010-12-21,15:05:00,769.5000,769.5000,769.5000,769.5000,1
2010-12-21,15:10:00,769.5000,769.7500,769.5000,769.5000,39
2010-12-21,15:15:00,769.7500,769.7500,769.7500,769.7500,3
2010-12-21,15:20:00,769.7500,769.7500,769.5000,769.7500,8
2010-12-21,15:25:00,769.7500,769.7500,769.5000,769.5000,26
2010-12-21,15:30:00,769.5000,769.5000,769.5000,769.5000,2
2010-12-21,15:35:00,769.7500,769.7500,769.7500,769.7500,1
2010-12-21,15:40:00,769.0000,769.2500,769.0000,769.2500,35
2010-12-21,15:45:00,769.5000,769.5000,769.5000,769.5000,1
2010-12-21,15:50:00,769.7500,769.7500,769.7500,769.7500,13
2010-12-21,15:55:00,769.2500,769.7500,767.2500,769.7500,68
2010-12-21,16:00:00,769.5000,769.7500,769.5000,769.7500,9
2010-12-21,16:05:00,769.0000,769.7500,767.0000,769.7500,38
2010-12-21,16:10:00,769.0000,769.2500,769.0000,769.2500,6
2010-12-21,16:15:00,769.2500,769.2500,769.0000,769.0000,8
2010-12-21,16:20:00,769.2500,769.2500,769.0000,769.0000,9
2010-12-21,16:25:00,769.2500,769.2500,769.2500,769.2500,1
2010-12-21,16:30:00,768.7500,769.2500,768.5000,768.5000,8
2010-12-21,16:35:00,769.0000,769.0000,769.0000,769.0000,1
2010-12-21,16:40:00,769.2500,769.5000,769.2500,769.5000,2
2010-12-21,16:45:00,769.5000,769.5000,769.5000,769.5000,2
2010-12-21,16:50:00,769.5000,769.5000,769.5000,769.5000,9
2010-12-21,16:55:00,769.5000,769.5000,769.5000,769.5000,14
2010-12-21,17:00:00,769.5000,769.5000,769.5000,769.5000,6
2010-12-21,17:05:00,769.5000,769.5000,769.2500,769.5000,4
2010-12-21,17:10:00,769.5000,769.5000,769.5000,769.5000,5
2010-12-21,17:15:00,769.5000,769.5000,769.5000,769.5000,9
2010-12-21,17:20:00,769.5000,769.5000,769.5000,769.5000,2
2010-12-21,17:25:00,769.5000,769.7500,769.5000,769.7500,2
2010-12-21,17:40:00,769.5000,769.5000,769.5000,769.5000,9
2010-12-21,17:45:00,770.0000,770.0000,770.0000,770.0000,4
2010-12-21,17:50:00,770.0000,770.0000,769.5000,770.0000,11
2010-12-21,17:55:00,770.0000,770.0000,769.2500,769.2500,18
2010-12-21,18:00:00,769.5000,769.5000,769.5000,769.5000,4
2010-12-21,18:05:00,769.5000,769.5000,769.5000,769.5000,6
2010-12-21,18:10:00,770.0000,770.5000,769.5000,770.5000,79
2010-12-21,18:15:00,770.2500,770.2500,769.5000,770.2500,39
2010-12-21,18:20:00,770.0000,770.0000,770.0000,770.0000,2
2010-12-21,18:30:00,770.2500,770.2500,769.5000,770.0000,29
2010-12-21,18:35:00,769.7500,770.5000,769.7500,770.5000,25
2010-12-21,18:45:00,770.5000,770.7500,770.5000,770.7500,13
2010-12-21,19:05:00,770.2500,770.2500,770.0000,770.0000,6
2010-12-21,19:10:00,769.7500,769.7500,769.7500,769.7500,1
2010-12-21,19:15:00,770.2500,770.2500,770.2500,770.2500,5
2010-12-21,19:20:00,770.5000,770.5000,770.5000,770.5000,1
2010-12-21,19:25:00,770.5000,770.5000,770.5000,770.5000,1
2010-12-21,19:30:00,770.5000,770.5000,770.5000,770.5000,7
2010-12-21,19:35:00,770.7500,770.7500,770.7500,770.7500,8
2010-12-21,19:40:00,770.7500,770.7500,770.7500,770.7500,20
2010-12-21,19:45:00,770.7500,770.7500,770.5000,770.5000,12
2010-12-21,19:50:00,770.5000,770.7500,770.5000,770.7500,2
2010-12-21,19:55:00,770.7500,770.7500,770.2500,770.5000,12
2010-12-21,20:00:00,770.5000,770.5000,770.5000,770.5000,1
2010-12-21,20:05:00,770.5000,771.0000,770.5000,771.0000,5
2010-12-21,20:10:00,771.0000,771.5000,771.0000,771.5000,10
2010-12-21,20:15:00,771.5000,771.5000,771.5000,771.5000,5
2010-12-21,20:20:00,771.2500,771.5000,771.2500,771.5000,7
2010-12-21,20:25:00,771.5000,771.5000,771.2500,771.2500,12
2010-12-21,20:30:00,771.2500,771.5000,771.2500,771.2500,6
2010-12-21,20:35:00,771.5000,771.5000,769.7500,771.2500,86
2010-12-21,20:40:00,771.2500,771.2500,771.2500,771.2500,2
2010-12-21,20:45:00,771.2500,771.2500,771.2500,771.2500,14
2010-12-21,20:50:00,771.2500,771.2500,770.7500,771.2500,9
2010-12-21,20:55:00,771.2500,771.2500,770.5000,770.5000,34
2010-12-21,21:00:00,770.7500,771.2500,770.7500,771.0000,11
2010-12-21,21:05:00,771.0000,771.2500,771.0000,771.2500,18
2010-12-21,21:10:00,770.7500,771.2500,770.7500,771.2500,32
2010-12-21,23:30:00,772.0000,772.0000,765.7500,765.7500,1943
2010-12-21,23:35:00,765.7500,767.0000,764.0000,764.2500,1534
2010-12-21,23:40:00,764.7500,767.0000,764.2500,766.5000,824
2010-12-21,23:45:00,766.5000,769.0000,766.5000,767.7500,948
2010-12-21,23:50:00,767.5000,768.7500,766.7500,767.2500,600
2010-12-21,23:55:00,767.2500,769.0000,767.0000,768.2500,546
2010-12-22,00:00:00,768.0000,768.2500,765.7500,766.0000,456
2010-12-22,00:05:00,765.7500,767.0000,764.7500,764.7500,888
2010-12-22,00:10:00,764.7500,765.5000,764.7500,765.0000,318
2010-12-22,00:15:00,765.0000,766.7500,764.7500,766.2500,148
2010-12-22,00:20:00,766.0000,767.0000,765.5000,766.5000,244
2010-12-22,00:25:00,766.7500,767.5000,766.0000,767.2500,241
2010-12-22,00:30:00,767.2500,768.7500,766.7500,768.7500,342
2010-12-22,00:35:00,768.7500,769.2500,768.0000,768.0000,266
2010-12-22,00:40:00,768.0000,768.7500,767.7500,768.5000,198
2010-12-22,00:45:00,768.0000,768.7500,767.2500,768.7500,201
2010-12-22,00:50:00,769.0000,769.7500,768.5000,768.7500,227
2010-12-22,00:55:00,769.0000,769.2500,768.0000,768.2500,150
2010-12-22,01:00:00,768.2500,771.7500,768.0000,771.5000,591
2010-12-22,01:05:00,771.7500,771.7500,770.7500,771.0000,333
2010-12-22,01:10:00,771.0000,771.7500,770.0000,770.7500,238
2010-12-22,01:15:00,770.5000,771.0000,769.7500,770.0000,113
2010-12-22,01:20:00,770.0000,770.2500,769.2500,769.2500,96
2010-12-22,01:25:00,769.2500,769.5000,769.0000,769.0000,185
2010-12-22,01:30:00,769.0000,769.5000,768.7500,769.0000,58
2010-12-22,01:35:00,769.0000,769.7500,769.0000,769.7500,107
2010-12-22,01:40:00,769.5000,770.0000,768.7500,768.7500,149
2010-12-22,01:45:00,768.5000,768.5000,767.5000,767.5000,334
2010-12-22,01:50:00,767.5000,767.7500,765.5000,765.5000,661
2010-12-22,01:55:00,765.5000,767.0000,765.0000,766.0000,411
2010-12-22,02:00:00,766.2500,766.5000,764.7500,765.2500,186
2010-12-22,02:05:00,765.0000,765.5000,764.7500,765.2500,177
2010-12-22,02:10:00,765.0000,765.7500,764.7500,765.2500,121
2010-12-22,02:15:00,765.2500,766.0000,765.0000,765.7500,155
2010-12-22,02:20:00,765.2500,765.5000,764.7500,764.7500,108
2010-12-22,02:25:00,764.7500,765.2500,763.2500,763.2500,315
2010-12-22,02:30:00,763.5000,764.7500,763.0000,764.5000,346
2010-12-22,02:35:00,764.5000,764.7500,763.7500,764.5000,188
2010-12-22,02:40:00,764.2500,764.5000,762.0000,764.0000,475
2010-12-22,02:45:00,764.0000,764.7500,763.7500,764.5000,123
2010-12-22,02:50:00,764.2500,765.2500,763.7500,764.7500,202
2010-12-22,02:55:00,765.0000,765.0000,763.5000,763.5000,118
2010-12-22,03:00:00,763.7500,764.7500,762.5000,764.2500,186
2010-12-22,03:05:00,764.0000,766.0000,763.5000,765.5000,261
2010-12-22,03:10:00,766.0000,766.5000,763.5000,765.7500,1566
2010-12-22,03:15:00,765.5000,765.5000,765.5000,765.5000,1
2010-12-22,03:40:00,765.0000,765.0000,765.0000,765.0000,1
2010-12-22,08:00:00,762.5000,765.0000,762.5000,763.5000,61
2010-12-22,08:05:00,763.7500,764.0000,763.5000,764.0000,22
2010-12-22,08:10:00,764.0000,765.5000,764.0000,765.0000,41
2010-12-22,08:15:00,765.5000,766.2500,765.2500,766.2500,26
2010-12-22,08:20:00,766.5000,766.7500,765.7500,765.7500,18
2010-12-22,08:25:00,765.5000,765.5000,765.5000,765.5000,1
2010-12-22,08:30:00,766.0000,766.2500,766.0000,766.2500,4
2010-12-22,08:35:00,766.5000,766.5000,766.0000,766.2500,21
2010-12-22,08:40:00,765.7500,766.2500,765.7500,766.0000,13
2010-12-22,08:45:00,765.5000,765.5000,764.0000,764.2500,43
2010-12-22,08:50:00,764.5000,764.5000,764.0000,764.2500,15
2010-12-22,08:55:00,764.2500,764.2500,763.7500,763.7500,28
2010-12-22,09:00:00,763.7500,764.0000,763.5000,763.5000,6
2010-12-22,09:05:00,763.5000,764.0000,763.5000,764.0000,8
2010-12-22,09:10:00,763.5000,763.5000,763.5000,763.5000,2
2010-12-22,09:15:00,763.2500,763.5000,763.0000,763.0000,8
2010-12-22,09:25:00,763.5000,763.5000,763.0000,763.0000,11
2010-12-22,09:35:00,763.0000,763.0000,762.7500,762.7500,2
2010-12-22,09:40:00,763.0000,763.0000,762.7500,762.7500,3
2010-12-22,09:45:00,762.5000,762.7500,762.5000,762.7500,4
2010-12-22,09:50:00,762.2500,762.2500,762.2500,762.2500,2
2010-12-22,09:55:00,762.2500,762.2500,762.2500,762.2500,10
2010-12-22,10:00:00,762.0000,762.5000,760.2500,762.5000,67
2010-12-22,10:05:00,762.2500,763.0000,762.2500,762.2500,12
2010-12-22,10:15:00,762.2500,762.2500,762.2500,762.2500,2
2010-12-22,10:20:00,763.2500,763.2500,762.2500,762.2500,4
2010-12-22,10:25:00,762.2500,762.2500,762.0000,762.0000,5
2010-12-22,10:35:00,762.2500,763.0000,762.0000,762.0000,9
2010-12-22,10:40:00,762.5000,762.5000,762.5000,762.5000,1
2010-12-22,10:45:00,762.2500,762.2500,762.2500,762.2500,1
2010-12-22,10:50:00,762.0000,762.7500,761.0000,762.7500,15
2010-12-22,10:55:00,762.2500,762.2500,761.5000,761.7500,18
2010-12-22,11:00:00,761.5000,761.5000,761.0000,761.0000,16
2010-12-22,11:05:00,760.7500,761.0000,760.2500,761.0000,27
2010-12-22,11:10:00,761.0000,761.0000,761.0000,761.0000,3
2010-12-22,11:25:00,761.2500,761.2500,761.0000,761.0000,10
2010-12-22,11:30:00,762.0000,762.0000,761.0000,761.0000,26
2010-12-22,11:35:00,761.2500,761.5000,761.2500,761.5000,2
2010-12-22,11:40:00,761.7500,762.7500,761.7500,762.0000,3
2010-12-22,11:45:00,761.5000,761.5000,761.2500,761.2500,4
2010-12-22,11:50:00,761.2500,761.2500,761.0000,761.0000,4
2010-12-22,11:55:00,761.0000,761.0000,760.0000,760.0000,53
2010-12-22,12:10:00,761.0000,761.0000,760.2500,760.2500,3
2010-12-22,12:20:00,760.2500,760.5000,760.2500,760.5000,2
2010-12-22,12:30:00,760.7500,760.7500,760.7500,760.7500,8
2010-12-22,12:40:00,760.5000,760.7500,760.5000,760.5000,13
2010-12-22,12:45:00,760.5000,760.5000,760.5000,760.5000,1
2010-12-22,12:50:00,760.7500,760.7500,760.5000,760.5000,4
2010-12-22,12:55:00,760.5000,760.5000,760.5000,760.5000,1
2010-12-22,13:00:00,760.7500,760.7500,760.7500,760.7500,2
2010-12-22,13:10:00,761.0000,761.0000,761.0000,761.0000,1
2010-12-22,13:15:00,761.2500,761.2500,761.2500,761.2500,5
2010-12-22,13:25:00,761.2500,761.2500,760.5000,760.5000,11
2010-12-22,13:30:00,760.5000,760.5000,760.5000,760.5000,3
2010-12-22,13:35:00,760.5000,760.5000,760.2500,760.2500,35
2010-12-22,13:45:00,760.5000,761.0000,760.0000,761.0000,36
2010-12-22,13:50:00,760.0000,760.7500,758.5000,760.7500,158
2010-12-22,13:55:00,760.2500,760.2500,760.0000,760.0000,2
2010-12-22,14:00:00,760.2500,760.2500,759.5000,759.5000,8
2010-12-22,14:20:00,759.5000,759.5000,759.5000,759.5000,5
2010-12-22,14:25:00,759.5000,759.5000,759.2500,759.2500,6
2010-12-22,14:30:00,758.7500,758.7500,758.5000,758.5000,11
2010-12-22,14:35:00,759.0000,759.2500,758.7500,759.2500,12
2010-12-22,14:40:00,760.0000,760.0000,760.0000,760.0000,12
2010-12-22,14:50:00,759.0000,759.5000,758.5000,758.5000,19
2010-12-22,14:55:00,758.7500,758.7500,758.5000,758.5000,4
2010-12-22,15:00:00,759.5000,759.5000,759.5000,759.5000,2
2010-12-22,15:05:00,759.0000,759.5000,759.0000,759.5000,10
2010-12-22,15:10:00,760.2500,760.2500,759.7500,759.7500,7
2010-12-22,15:25:00,760.5000,760.7500,760.5000,760.7500,10
2010-12-22,15:30:00,760.7500,760.7500,760.7500,760.7500,2
2010-12-22,15:35:00,760.7500,761.0000,760.7500,761.0000,4
2010-12-22,15:40:00,761.0000,761.0000,760.5000,760.7500,12
2010-12-22,15:45:00,760.7500,761.0000,760.7500,761.0000,9
2010-12-22,15:50:00,761.0000,761.2500,760.5000,761.0000,15
2010-12-22,15:55:00,761.0000,761.0000,761.0000,761.0000,15
2010-12-22,16:00:00,761.0000,761.0000,760.7500,761.0000,12
2010-12-22,16:05:00,761.0000,761.2500,761.0000,761.2500,17
2010-12-22,16:15:00,761.2500,761.2500,761.2500,761.2500,14
2010-12-22,16:20:00,761.2500,761.2500,761.2500,761.2500,1
2010-12-22,16:25:00,761.2500,761.2500,761.2500,761.2500,1
2010-12-22,16:30:00,761.2500,762.2500,761.2500,761.5000,17
2010-12-22,16:35:00,761.7500,761.7500,761.7500,761.7500,13
2010-12-22,16:40:00,761.7500,762.0000,761.5000,762.0000,31
2010-12-22,16:50:00,762.0000,762.2500,762.0000,762.2500,5
2010-12-22,16:55:00,762.2500,762.7500,762.2500,762.7500,32
2010-12-22,17:00:00,762.7500,763.0000,762.7500,763.0000,3
2010-12-22,17:05:00,763.0000,763.0000,762.5000,762.5000,32
2010-12-22,17:10:00,762.5000,762.5000,762.5000,762.5000,55
2010-12-22,17:15:00,762.5000,762.5000,761.7500,762.0000,27
2010-12-22,17:25:00,762.2500,762.5000,762.2500,762.5000,9
2010-12-22,17:30:00,762.7500,763.0000,762.7500,763.0000,43
2010-12-22,17:35:00,762.5000,762.7500,762.5000,762.7500,19
2010-12-22,17:40:00,762.2500,762.2500,761.7500,761.7500,19
2010-12-22,17:45:00,762.0000,762.2500,762.0000,762.0000,7
2010-12-22,17:50:00,762.0000,762.2500,762.0000,762.2500,30
2010-12-22,17:55:00,762.2500,762.2500,762.0000,762.0000,10
2010-12-22,18:00:00,761.7500,762.5000,761.7500,762.5000,44
2010-12-22,18:05:00,761.7500,761.7500,760.7500,761.0000,62
2010-12-22,18:10:00,761.2500,761.2500,761.2500,761.2500,1
2010-12-22,18:15:00,761.5000,761.5000,761.5000,761.5000,34
2010-12-22,18:20:00,761.5000,761.5000,761.5000,761.5000,1
2010-12-22,18:25:00,761.2500,761.5000,761.2500,761.2500,10
2010-12-22,18:30:00,761.5000,761.5000,761.5000,761.5000,1
2010-12-22,18:35:00,761.7500,761.7500,761.7500,761.7500,5
2010-12-22,18:40:00,761.2500,761.2500,761.2500,761.2500,1
2010-12-22,18:45:00,761.2500,761.2500,760.0000,761.2500,96
2010-12-22,18:50:00,761.0000,761.0000,761.0000,761.0000,2
2010-12-22,18:55:00,760.5000,760.5000,760.5000,760.5000,4
2010-12-22,19:00:00,760.5000,760.5000,760.0000,760.0000,4
2010-12-22,19:05:00,760.5000,761.5000,760.5000,761.5000,12
2010-12-22,19:15:00,761.0000,761.7500,761.0000,761.7500,20
2010-12-22,19:30:00,761.5000,761.5000,761.5000,761.5000,1
2010-12-22,19:35:00,761.0000,761.5000,760.5000,761.5000,23
2010-12-22,19:40:00,761.5000,761.5000,761.0000,761.0000,8
2010-12-22,19:45:00,761.0000,761.0000,761.0000,761.0000,19
2010-12-22,19:50:00,761.0000,761.2500,761.0000,761.2500,10
2010-12-22,19:55:00,761.0000,761.2500,760.7500,761.2500,29
2010-12-22,20:00:00,761.2500,761.2500,761.0000,761.0000,11
2010-12-22,20:05:00,761.0000,761.2500,760.5000,760.5000,12
2010-12-22,20:15:00,761.2500,761.7500,761.2500,761.7500,18
2010-12-22,20:20:00,761.5000,761.5000,761.5000,761.5000,1
2010-12-22,20:25:00,761.5000,762.0000,761.5000,762.0000,8
2010-12-22,20:30:00,762.0000,762.0000,761.5000,761.7500,12
2010-12-22,20:35:00,761.7500,761.7500,761.2500,761.2500,29
2010-12-22,20:40:00,761.7500,761.7500,761.7500,761.7500,5
2010-12-22,20:45:00,761.5000,761.5000,761.5000,761.5000,1
2010-12-22,20:50:00,761.5000,762.0000,761.5000,762.0000,12
2010-12-22,20:55:00,762.2500,762.2500,762.2500,762.2500,3
2010-12-22,21:00:00,762.2500,762.5000,761.5000,761.7500,16
2010-12-22,21:05:00,762.2500,762.2500,761.5000,762.0000,12
2010-12-22,21:10:00,762.5000,762.7500,761.2500,761.2500,47
2010-12-22,23:30:00,760.0000,762.0000,756.0000,760.5000,2595
2010-12-22,23:35:00,760.5000,762.7500,759.5000,760.7500,934
2010-12-22,23:40:00,760.7500,763.7500,760.5000,763.7500,625
2010-12-22,23:45:00,763.7500,765.0000,762.7500,764.0000,536
2010-12-22,23:50:00,763.7500,765.5000,763.0000,765.5000,451
2010-12-22,23:55:00,765.2500,768.0000,765.2500,766.7500,758
2010-12-23,00:00:00,766.7500,769.5000,766.5000,768.7500,824
2010-12-23,00:05:00,768.5000,769.0000,768.2500,768.5000,197
2010-12-23,00:10:00,768.5000,768.5000,765.2500,765.5000,370
2010-12-23,00:15:00,765.5000,765.5000,764.0000,764.2500,290
2010-12-23,00:20:00,764.5000,764.7500,763.7500,764.5000,148
2010-12-23,00:25:00,764.7500,766.5000,764.2500,765.2500,248
2010-12-23,00:30:00,765.2500,766.2500,764.5000,766.0000,190
2010-12-23,00:35:00,766.0000,767.0000,766.0000,766.7500,120
2010-12-23,00:40:00,766.7500,767.0000,765.2500,765.7500,171
2010-12-23,00:45:00,765.5000,765.7500,764.5000,764.7500,155
2010-12-23,00:50:00,765.0000,766.5000,765.0000,766.0000,112
2010-12-23,00:55:00,766.2500,768.5000,766.0000,768.2500,187
2010-12-23,01:00:00,768.5000,770.0000,768.0000,770.0000,456
2010-12-23,01:05:00,769.7500,770.7500,768.5000,769.5000,780
2010-12-23,01:10:00,769.5000,770.7500,768.0000,770.7500,318
2010-12-23,01:15:00,771.0000,779.7500,770.5000,776.7500,3843
2010-12-23,01:20:00,777.0000,779.5000,776.0000,779.0000,955
2010-12-23,01:25:00,779.0000,779.7500,777.7500,779.5000,953
2010-12-23,01:30:00,779.2500,781.0000,778.0000,778.5000,1273
2010-12-23,01:35:00,778.0000,778.2500,777.2500,777.7500,392
2010-12-23,01:40:00,777.7500,779.5000,777.7500,778.5000,404
2010-12-23,01:45:00,778.5000,778.7500,777.5000,777.7500,175
2010-12-23,01:50:00,777.7500,778.5000,777.2500,778.5000,248
2010-12-23,01:55:00,778.5000,780.5000,778.5000,780.5000,343
2010-12-23,02:00:00,780.2500,780.5000,779.0000,779.0000,227
2010-12-23,02:05:00,779.2500,781.7500,779.0000,781.5000,607
2010-12-23,02:10:00,781.5000,785.2500,781.5000,784.5000,2091
2010-12-23,02:15:00,784.5000,784.5000,781.5000,781.7500,454
2010-12-23,02:20:00,781.5000,781.7500,780.7500,781.0000,355
2010-12-23,02:25:00,781.5000,783.5000,781.5000,783.0000,289
2010-12-23,02:30:00,783.0000,784.5000,782.7500,783.5000,218
2010-12-23,02:35:00,783.5000,783.7500,781.7500,783.7500,338
2010-12-23,02:40:00,783.7500,784.2500,783.0000,783.0000,86
2010-12-23,02:45:00,783.0000,783.5000,781.7500,783.2500,297
2010-12-23,02:50:00,783.0000,784.2500,781.5000,781.5000,393
2010-12-23,02:55:00,781.5000,783.0000,780.7500,782.5000,401
2010-12-23,03:00:00,782.2500,782.7500,780.7500,782.0000,297
2010-12-23,03:05:00,781.7500,782.0000,780.5000,780.7500,330
2010-12-23,03:10:00,780.5000,784.7500,780.5000,784.5000,1738
2010-12-23,03:15:00,784.5000,784.5000,784.5000,784.5000,1
2010-12-23,03:40:00,783.5000,783.5000,783.5000,783.5000,1
2010-12-23,08:00:00,785.0000,785.7500,783.7500,785.5000,236
2010-12-23,08:05:00,785.5000,786.0000,785.0000,785.5000,37
2010-12-23,08:10:00,785.2500,785.2500,784.5000,784.7500,37
2010-12-23,08:15:00,784.5000,784.5000,784.5000,784.5000,10
2010-12-23,08:20:00,784.5000,785.2500,784.5000,784.5000,58
2010-12-23,08:25:00,784.5000,785.5000,784.5000,785.5000,17
2010-12-23,08:30:00,785.2500,785.2500,784.7500,785.0000,28
2010-12-23,08:35:00,785.0000,786.2500,784.7500,785.7500,62
2010-12-23,08:40:00,786.0000,786.2500,785.7500,785.7500,14
2010-12-23,08:45:00,785.5000,785.5000,785.2500,785.2500,2
2010-12-23,08:50:00,785.2500,786.7500,785.0000,786.2500,65
2010-12-23,08:55:00,786.5000,787.5000,786.2500,786.5000,31
2010-12-23,09:00:00,786.7500,786.7500,785.2500,786.5000,16
2010-12-23,09:05:00,785.7500,786.2500,785.7500,786.0000,11
2010-12-23,09:10:00,786.0000,786.7500,786.0000,786.7500,17
2010-12-23,09:15:00,786.2500,786.5000,786.2500,786.5000,4
2010-12-23,09:20:00,786.2500,786.7500,784.7500,785.5000,26
2010-12-23,09:25:00,785.7500,786.0000,785.7500,786.0000,15
2010-12-23,09:30:00,786.0000,787.0000,786.0000,786.7500,12
2010-12-23,09:35:00,787.0000,787.5000,786.7500,786.7500,29
2010-12-23,09:40:00,787.0000,787.0000,787.0000,787.0000,1
2010-12-23,09:45:00,786.7500,786.7500,786.5000,786.7500,4
2010-12-23,09:50:00,787.0000,787.0000,786.7500,787.0000,8
2010-12-23,09:55:00,787.0000,787.0000,787.0000,787.0000,17
2010-12-23,10:00:00,787.0000,787.5000,786.5000,787.0000,16
2010-12-23,10:05:00,787.0000,787.0000,787.0000,787.0000,5
2010-12-23,10:10:00,786.7500,787.0000,786.2500,786.2500,21
2010-12-23,10:15:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-23,10:20:00,786.0000,786.0000,786.0000,786.0000,10
2010-12-23,10:30:00,786.5000,786.5000,786.2500,786.2500,3
2010-12-23,10:35:00,787.0000,787.0000,787.0000,787.0000,3
2010-12-23,10:40:00,786.2500,786.2500,786.2500,786.2500,2
2010-12-23,10:45:00,786.2500,786.2500,786.2500,786.2500,2
2010-12-23,10:50:00,786.5000,786.7500,786.5000,786.7500,3
2010-12-23,11:00:00,786.7500,786.7500,786.5000,786.5000,7
2010-12-23,11:05:00,786.5000,786.5000,785.5000,785.7500,53
2010-12-23,11:10:00,785.7500,785.7500,785.7500,785.7500,2
2010-12-23,11:20:00,785.7500,785.7500,785.2500,785.2500,4
2010-12-23,11:25:00,785.5000,786.0000,785.5000,785.7500,3
2010-12-23,11:35:00,785.7500,785.7500,785.7500,785.7500,1
2010-12-23,11:40:00,786.0000,786.0000,786.0000,786.0000,2
2010-12-23,11:45:00,786.0000,786.0000,786.0000,786.0000,3
2010-12-23,11:50:00,786.0000,786.0000,786.0000,786.0000,3
2010-12-23,11:55:00,786.0000,786.0000,786.0000,786.0000,4
2010-12-23,12:00:00,786.0000,786.0000,786.0000,786.0000,4
2010-12-23,12:15:00,785.7500,785.7500,785.7500,785.7500,3
2010-12-23,12:20:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-23,12:30:00,786.0000,786.0000,786.0000,786.0000,9
2010-12-23,12:35:00,786.0000,786.5000,786.0000,786.5000,19
2010-12-23,12:40:00,786.0000,786.0000,786.0000,786.0000,5
2010-12-23,12:50:00,786.2500,786.5000,786.2500,786.5000,5
2010-12-23,12:55:00,786.7500,787.0000,786.5000,786.5000,7
2010-12-23,13:00:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-23,13:05:00,787.0000,787.0000,787.0000,787.0000,2
2010-12-23,13:10:00,787.0000,787.0000,787.0000,787.0000,3
2010-12-23,13:15:00,787.0000,787.0000,786.7500,786.7500,2
2010-12-23,13:20:00,787.0000,787.0000,787.0000,787.0000,1
2010-12-23,13:25:00,786.7500,786.7500,786.5000,786.5000,5
2010-12-23,13:30:00,787.0000,787.0000,787.0000,787.0000,15
2010-12-23,13:35:00,787.0000,787.2500,787.0000,787.2500,6
2010-12-23,13:40:00,787.2500,787.2500,787.2500,787.2500,3
2010-12-23,13:45:00,787.7500,787.7500,787.7500,787.7500,10
2010-12-23,13:50:00,788.0000,788.0000,786.7500,787.0000,42
2010-12-23,13:55:00,786.7500,787.0000,786.7500,787.0000,2
2010-12-23,14:00:00,787.0000,787.5000,787.0000,787.0000,18
2010-12-23,14:05:00,787.0000,787.0000,786.7500,786.7500,7
2010-12-23,14:10:00,787.0000,787.0000,787.0000,787.0000,5
2010-12-23,14:15:00,787.0000,787.0000,787.0000,787.0000,8
2010-12-23,14:20:00,787.0000,787.0000,786.5000,786.5000,6
2010-12-23,14:25:00,786.7500,786.7500,786.7500,786.7500,2
2010-12-23,14:30:00,786.2500,786.2500,786.2500,786.2500,1
2010-12-23,14:35:00,786.0000,786.0000,786.0000,786.0000,1
2010-12-23,14:45:00,786.0000,786.2500,786.0000,786.2500,3
2010-12-23,14:55:00,786.5000,786.7500,786.5000,786.7500,3
2010-12-23,15:00:00,786.2500,786.2500,785.7500,785.7500,21
2010-12-23,15:05:00,785.7500,785.7500,785.7500,785.7500,8
2010-12-23,15:10:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-23,15:15:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-23,15:20:00,785.2500,785.2500,784.7500,784.7500,10
2010-12-23,15:25:00,785.0000,785.0000,785.0000,785.0000,4
2010-12-23,15:30:00,785.5000,785.5000,785.0000,785.0000,8
2010-12-23,15:35:00,785.0000,785.0000,785.0000,785.0000,1
2010-12-23,15:40:00,785.2500,785.2500,785.2500,785.2500,1
2010-12-23,15:45:00,785.0000,785.0000,785.0000,785.0000,5
2010-12-23,15:50:00,785.5000,785.5000,784.7500,784.7500,4
2010-12-23,15:55:00,785.5000,785.5000,785.5000,785.5000,2
2010-12-23,16:00:00,785.2500,785.5000,784.7500,784.7500,16
2010-12-23,16:05:00,785.0000,785.5000,785.0000,785.5000,9
2010-12-23,16:10:00,785.0000,785.0000,785.0000,785.0000,2
2010-12-23,16:15:00,785.0000,785.7500,785.0000,785.7500,11
2010-12-23,16:20:00,785.0000,785.0000,784.7500,784.7500,14
2010-12-23,16:25:00,784.7500,785.2500,784.7500,785.0000,25
2010-12-23,16:30:00,784.7500,785.2500,784.7500,785.2500,8
2010-12-23,16:35:00,784.7500,784.7500,783.0000,783.0000,128
2010-12-23,16:40:00,783.2500,783.2500,782.7500,783.0000,25
2010-12-23,16:45:00,783.0000,783.0000,781.2500,782.5000,26
2010-12-23,16:50:00,782.2500,782.5000,781.5000,781.5000,10
2010-12-23,16:55:00,782.0000,782.0000,780.0000,780.0000,63
2010-12-23,17:00:00,781.0000,781.2500,781.0000,781.2500,5
2010-12-23,17:05:00,781.0000,781.0000,781.0000,781.0000,6
2010-12-23,17:10:00,781.2500,781.5000,780.7500,780.7500,19
2010-12-23,17:20:00,781.2500,782.0000,781.0000,781.0000,28
2010-12-23,17:25:00,781.0000,781.2500,781.0000,781.0000,22
2010-12-23,17:30:00,780.5000,780.5000,780.0000,780.0000,38
2010-12-23,17:40:00,780.2500,781.2500,780.2500,781.2500,8
2010-12-23,17:45:00,781.0000,782.7500,781.0000,782.5000,28
2010-12-23,17:50:00,781.7500,782.2500,781.5000,782.2500,15
2010-12-23,17:55:00,782.5000,782.5000,782.2500,782.2500,9
2010-12-23,18:00:00,782.5000,782.5000,782.5000,782.5000,8
2010-12-23,18:05:00,782.2500,782.5000,782.2500,782.2500,8
2010-12-23,18:10:00,782.0000,782.0000,782.0000,782.0000,8
2010-12-23,18:15:00,782.0000,782.0000,781.5000,782.0000,10
2010-12-23,18:20:00,782.0000,782.0000,780.5000,780.5000,7
2010-12-23,18:25:00,781.0000,781.0000,781.0000,781.0000,1
2010-12-23,18:30:00,781.5000,781.5000,781.5000,781.5000,1
2010-12-23,18:35:00,782.0000,782.0000,782.0000,782.0000,6
2010-12-23,18:40:00,782.0000,782.0000,782.0000,782.0000,14
2010-12-23,18:45:00,782.0000,782.2500,781.7500,781.7500,7
2010-12-23,18:55:00,781.7500,782.2500,781.5000,781.5000,18
2010-12-23,19:00:00,781.2500,782.0000,781.2500,782.0000,10
2010-12-23,19:05:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-23,19:10:00,782.2500,782.2500,782.2500,782.2500,1
2010-12-23,19:15:00,782.0000,782.0000,782.0000,782.0000,2
2010-12-23,19:20:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-23,19:25:00,782.0000,782.2500,781.7500,781.7500,5
2010-12-23,19:30:00,781.2500,781.2500,781.0000,781.0000,25
2010-12-23,19:35:00,781.5000,781.5000,781.5000,781.5000,2
2010-12-23,19:40:00,782.0000,782.0000,782.0000,782.0000,2
2010-12-23,19:45:00,781.2500,782.2500,781.2500,782.2500,5
2010-12-23,19:50:00,782.5000,782.5000,782.5000,782.5000,2
2010-12-23,19:55:00,781.2500,781.2500,781.2500,781.2500,3
2010-12-23,20:00:00,781.2500,782.0000,781.2500,782.0000,5
2010-12-23,20:05:00,782.0000,782.7500,782.0000,782.2500,11
2010-12-23,20:10:00,782.2500,782.2500,782.0000,782.0000,22
2010-12-23,20:15:00,782.0000,782.0000,782.0000,782.0000,10
2010-12-23,20:25:00,782.0000,782.2500,782.0000,782.2500,12
2010-12-23,20:30:00,782.2500,782.5000,782.2500,782.5000,4
2010-12-23,20:35:00,782.0000,782.0000,782.0000,782.0000,12
2010-12-23,20:40:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-23,20:45:00,782.0000,782.2500,782.0000,782.0000,6
2010-12-23,20:50:00,782.2500,782.2500,782.2500,782.2500,2
2010-12-23,20:55:00,782.2500,782.2500,782.0000,782.0000,9
2010-12-23,21:00:00,782.2500,782.2500,781.5000,781.5000,58
2010-12-23,21:05:00,781.2500,781.2500,780.2500,780.7500,91
2010-12-23,21:10:00,780.7500,782.2500,780.5000,782.0000,24
2010-12-23,23:30:00,778.7500,785.7500,778.7500,785.7500,1814
2010-12-23,23:35:00,786.0000,786.7500,783.7500,783.7500,425
2010-12-23,23:40:00,783.7500,784.5000,783.5000,784.2500,401
2010-12-23,23:45:00,784.0000,784.5000,783.0000,784.0000,456
2010-12-23,23:50:00,784.0000,784.2500,782.5000,782.7500,364
2010-12-23,23:55:00,782.5000,784.7500,781.7500,784.7500,331
2010-12-24,00:00:00,784.5000,785.0000,784.0000,784.7500,256
2010-12-24,00:05:00,785.0000,786.2500,784.7500,786.0000,220
2010-12-24,00:10:00,786.2500,788.2500,786.0000,787.5000,518
2010-12-24,00:15:00,787.7500,788.0000,786.5000,788.0000,193
2010-12-24,00:20:00,787.7500,788.2500,787.2500,788.0000,435
2010-12-24,00:25:00,788.0000,788.0000,785.5000,785.5000,223
2010-12-24,00:30:00,785.2500,785.5000,783.5000,784.7500,617
2010-12-24,00:35:00,784.7500,785.0000,784.0000,784.5000,92
2010-12-24,00:40:00,784.5000,784.5000,782.7500,783.0000,162
2010-12-24,00:45:00,782.7500,783.0000,781.7500,782.2500,229
2010-12-24,00:50:00,782.2500,782.2500,780.7500,781.2500,375
2010-12-24,00:55:00,781.0000,781.2500,779.7500,780.7500,340
2010-12-24,01:00:00,781.0000,782.0000,780.7500,781.7500,250
2010-12-24,01:05:00,781.5000,782.0000,781.5000,781.7500,107
2010-12-24,01:10:00,781.7500,782.2500,781.7500,781.7500,71
2010-12-24,01:15:00,781.7500,782.2500,781.5000,781.7500,99
2010-12-24,01:20:00,781.7500,783.0000,781.5000,782.7500,207
2010-12-24,01:25:00,782.2500,784.0000,782.2500,783.7500,170
2010-12-24,01:30:00,783.7500,783.7500,782.5000,783.2500,193
2010-12-24,01:35:00,783.5000,784.0000,780.7500,780.7500,681
2010-12-24,01:40:00,780.7500,781.2500,778.0000,778.2500,410
2010-12-24,01:45:00,778.5000,778.5000,776.0000,778.2500,649
2010-12-24,01:50:00,778.0000,780.5000,778.0000,779.0000,298
2010-12-24,01:55:00,779.0000,779.7500,778.5000,779.0000,81
2010-12-24,02:00:00,779.0000,782.2500,779.0000,781.7500,289
2010-12-24,02:05:00,781.7500,782.5000,780.7500,781.5000,346
2010-12-24,02:10:00,781.7500,781.7500,780.5000,781.2500,122
2010-12-24,02:15:00,781.2500,782.0000,780.7500,781.0000,241
2010-12-24,02:20:00,780.7500,780.7500,780.2500,780.5000,97
2010-12-24,02:25:00,780.2500,780.7500,779.0000,779.5000,208
2010-12-24,02:30:00,779.7500,781.5000,779.7500,781.0000,167
2010-12-24,02:35:00,781.0000,781.2500,779.0000,779.0000,148
2010-12-24,02:40:00,779.2500,780.5000,778.2500,779.2500,198
2010-12-24,02:45:00,779.5000,779.7500,779.0000,779.7500,48
2010-12-24,02:50:00,780.0000,781.5000,779.5000,781.0000,221
2010-12-24,02:55:00,780.7500,781.0000,780.2500,781.0000,96
2010-12-24,03:00:00,780.5000,780.5000,780.0000,780.0000,58
2010-12-24,03:05:00,780.0000,781.2500,779.2500,779.7500,448
2010-12-24,03:10:00,779.5000,784.0000,779.2500,782.5000,1494
2010-12-24,03:40:00,783.0000,783.0000,783.0000,783.0000,1
2010-12-27,08:00:00,775.0000,775.5000,766.0000,774.0000,830
2010-12-27,08:05:00,773.5000,775.7500,773.0000,774.2500,92
2010-12-27,08:10:00,774.5000,776.7500,773.0000,773.0000,69
2010-12-27,08:15:00,773.2500,776.7500,773.0000,775.7500,67
2010-12-27,08:20:00,774.5000,777.0000,774.5000,777.0000,43
2010-12-27,08:25:00,777.0000,777.7500,776.5000,776.5000,25
2010-12-27,08:30:00,776.5000,778.0000,776.5000,778.0000,32
2010-12-27,08:35:00,778.2500,779.0000,777.7500,778.7500,56
2010-12-27,08:40:00,778.7500,778.7500,778.0000,778.0000,13
2010-12-27,08:45:00,778.0000,778.0000,777.2500,777.2500,24
2010-12-27,08:50:00,777.2500,777.2500,777.2500,777.2500,6
2010-12-27,08:55:00,777.2500,777.2500,776.7500,776.7500,18
2010-12-27,09:00:00,777.0000,777.5000,777.0000,777.5000,6
2010-12-27,09:05:00,777.5000,777.7500,777.5000,777.7500,3
2010-12-27,09:15:00,777.7500,777.7500,777.7500,777.7500,1
2010-12-27,09:20:00,777.7500,778.0000,777.0000,777.0000,8
2010-12-27,09:25:00,777.0000,777.7500,776.0000,776.0000,46
2010-12-27,09:30:00,776.2500,777.0000,776.0000,776.2500,19
2010-12-27,09:35:00,776.2500,777.0000,776.2500,777.0000,4
2010-12-27,09:40:00,776.7500,776.7500,776.0000,776.0000,21
2010-12-27,09:45:00,776.2500,777.5000,776.0000,777.5000,4
2010-12-27,09:50:00,776.5000,777.0000,776.2500,777.0000,11
2010-12-27,09:55:00,776.2500,776.5000,776.0000,776.0000,5
2010-12-27,10:00:00,776.5000,776.7500,776.2500,776.7500,10
2010-12-27,10:05:00,776.7500,778.0000,776.7500,778.0000,29
2010-12-27,10:10:00,777.2500,778.7500,777.2500,778.7500,16
2010-12-27,10:15:00,778.5000,779.7500,778.5000,779.7500,75
2010-12-27,10:20:00,779.0000,780.7500,779.0000,779.5000,54
2010-12-27,10:30:00,780.5000,780.7500,780.0000,780.7500,14
2010-12-27,10:35:00,780.7500,781.0000,780.7500,780.7500,10
2010-12-27,10:40:00,780.5000,780.7500,780.5000,780.7500,2
2010-12-27,10:45:00,781.0000,781.0000,780.7500,780.7500,2
2010-12-27,10:50:00,781.0000,781.0000,780.5000,780.5000,25
2010-12-27,10:55:00,780.5000,781.0000,780.5000,781.0000,9
2010-12-27,11:00:00,781.5000,781.7500,781.5000,781.7500,40
2010-12-27,11:05:00,781.5000,781.5000,781.5000,781.5000,3
2010-12-27,11:15:00,781.2500,781.2500,781.2500,781.2500,2
2010-12-27,11:20:00,780.7500,780.7500,780.7500,780.7500,2
2010-12-27,11:25:00,781.0000,781.0000,779.2500,779.2500,17
2010-12-27,11:40:00,779.7500,779.7500,779.5000,779.5000,5
2010-12-27,11:45:00,779.2500,779.2500,778.2500,778.2500,10
2010-12-27,11:50:00,778.2500,779.2500,778.2500,779.2500,29
2010-12-27,11:55:00,779.0000,779.2500,779.0000,779.2500,2
2010-12-27,12:10:00,779.0000,779.0000,779.0000,779.0000,1
2010-12-27,12:20:00,780.2500,780.5000,780.2500,780.5000,2
2010-12-27,12:35:00,780.5000,780.5000,780.5000,780.5000,13
2010-12-27,12:40:00,780.5000,781.0000,780.5000,781.0000,5
2010-12-27,12:50:00,781.5000,781.5000,781.5000,781.5000,2
2010-12-27,12:55:00,781.0000,781.0000,781.0000,781.0000,2
2010-12-27,13:00:00,781.7500,782.0000,781.7500,782.0000,34
2010-12-27,13:05:00,781.7500,781.7500,781.7500,781.7500,2
2010-12-27,13:10:00,781.7500,781.7500,781.7500,781.7500,1
2010-12-27,13:15:00,781.7500,781.7500,781.7500,781.7500,2
2010-12-27,13:20:00,781.7500,781.7500,781.7500,781.7500,3
2010-12-27,13:25:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-27,13:30:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-27,13:40:00,781.2500,781.2500,781.0000,781.0000,6
2010-12-27,13:50:00,781.7500,781.7500,781.7500,781.7500,2
2010-12-27,14:05:00,781.5000,782.0000,781.5000,782.0000,7
2010-12-27,14:15:00,781.5000,781.5000,781.5000,781.5000,1
2010-12-27,14:30:00,781.2500,781.2500,781.2500,781.2500,1
2010-12-27,14:35:00,781.2500,781.2500,780.5000,780.5000,29
2010-12-27,14:40:00,780.5000,780.5000,780.5000,780.5000,7
2010-12-27,14:50:00,780.7500,781.0000,780.7500,781.0000,3
2010-12-27,14:55:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-27,15:05:00,781.7500,781.7500,781.7500,781.7500,1
2010-12-27,15:10:00,781.7500,781.7500,781.0000,781.0000,10
2010-12-27,15:15:00,781.0000,781.0000,780.2500,780.2500,2
2010-12-27,15:20:00,780.5000,780.7500,780.0000,780.0000,7
2010-12-27,15:25:00,780.2500,780.7500,780.0000,780.0000,5
2010-12-27,15:30:00,780.7500,780.7500,780.5000,780.5000,4
2010-12-27,15:35:00,780.5000,780.5000,780.2500,780.2500,6
2010-12-27,15:45:00,780.2500,780.2500,780.2500,780.2500,8
2010-12-27,15:50:00,780.0000,780.2500,780.0000,780.2500,5
2010-12-27,15:55:00,780.2500,780.2500,780.2500,780.2500,4
2010-12-27,16:05:00,780.0000,780.0000,780.0000,780.0000,10
2010-12-27,16:10:00,780.5000,780.5000,780.5000,780.5000,1
2010-12-27,16:20:00,780.7500,780.7500,780.7500,780.7500,2
2010-12-27,16:25:00,781.0000,781.0000,781.0000,781.0000,1
2010-12-27,16:30:00,780.7500,780.7500,780.7500,780.7500,4
2010-12-27,16:40:00,780.5000,780.5000,780.2500,780.2500,3
2010-12-27,16:45:00,780.2500,780.2500,780.2500,780.2500,1
2010-12-27,16:50:00,780.5000,780.5000,780.2500,780.2500,5
2010-12-27,16:55:00,781.0000,781.0000,780.2500,780.2500,6
2010-12-27,17:00:00,781.0000,781.0000,781.0000,781.0000,1
2010-12-27,17:05:00,780.7500,780.7500,780.7500,780.7500,2
2010-12-27,17:10:00,780.7500,780.7500,780.7500,780.7500,3
2010-12-27,17:20:00,781.0000,781.0000,781.0000,781.0000,2
2010-12-27,17:25:00,780.7500,780.7500,780.7500,780.7500,1
2010-12-27,17:30:00,780.7500,781.0000,780.7500,780.7500,8
2010-12-27,17:35:00,780.5000,780.5000,780.5000,780.5000,2
2010-12-27,17:45:00,780.2500,780.2500,780.2500,780.2500,8
2010-12-27,17:50:00,780.0000,780.0000,778.7500,778.7500,23
2010-12-27,17:55:00,778.7500,778.7500,778.2500,778.7500,24
2010-12-27,18:00:00,778.7500,778.7500,778.7500,778.7500,1
2010-12-27,18:05:00,778.5000,778.5000,778.5000,778.5000,1
2010-12-27,18:10:00,779.7500,781.2500,779.5000,781.2500,34
2010-12-27,18:15:00,781.2500,781.2500,781.2500,781.2500,20
2010-12-27,18:20:00,781.0000,781.2500,780.7500,780.7500,14
2010-12-27,18:25:00,781.0000,781.0000,779.0000,780.2500,19
2010-12-27,18:30:00,780.0000,780.0000,780.0000,780.0000,1
2010-12-27,18:35:00,780.0000,780.0000,780.0000,780.0000,2
2010-12-27,18:40:00,780.0000,780.2500,780.0000,780.2500,4
2010-12-27,18:50:00,780.0000,780.0000,780.0000,780.0000,2
2010-12-27,18:55:00,779.5000,780.2500,779.5000,780.2500,2
2010-12-27,19:00:00,779.7500,779.7500,779.7500,779.7500,3
2010-12-27,19:05:00,779.5000,779.5000,779.5000,779.5000,2
2010-12-27,19:15:00,780.0000,780.0000,780.0000,780.0000,2
2010-12-27,19:30:00,779.5000,780.2500,779.5000,780.2500,13
2010-12-27,19:35:00,779.5000,779.5000,779.5000,779.5000,15
2010-12-27,19:40:00,779.5000,779.5000,779.5000,779.5000,3
2010-12-27,19:45:00,780.0000,780.0000,780.0000,780.0000,5
2010-12-27,19:50:00,779.7500,780.0000,779.7500,779.7500,4
2010-12-27,19:55:00,779.5000,779.5000,779.5000,779.5000,1
2010-12-27,20:05:00,780.0000,780.0000,779.7500,779.7500,3
2010-12-27,20:10:00,780.0000,780.0000,779.2500,779.2500,2
2010-12-27,20:15:00,779.0000,779.0000,779.0000,779.0000,3
2010-12-27,20:30:00,779.2500,779.2500,778.7500,778.7500,4
2010-12-27,20:35:00,778.2500,778.2500,777.7500,777.7500,20
2010-12-27,20:40:00,777.7500,777.7500,777.0000,777.0000,24
2010-12-27,20:45:00,777.0000,777.2500,776.5000,776.5000,17
2010-12-27,20:50:00,776.7500,777.5000,776.7500,777.5000,8
2010-12-27,20:55:00,777.5000,778.0000,777.0000,777.2500,18
2010-12-27,21:00:00,776.5000,777.0000,776.0000,776.5000,37
2010-12-27,21:05:00,777.2500,777.2500,777.0000,777.2500,22
2010-12-27,21:10:00,777.2500,777.5000,777.2500,777.5000,12
2010-12-27,23:30:00,778.0000,781.0000,776.5000,776.7500,998
2010-12-27,23:35:00,776.7500,778.5000,776.0000,777.2500,440
2010-12-27,23:40:00,777.2500,783.5000,777.2500,782.7500,843
2010-12-27,23:45:00,783.0000,783.7500,777.7500,778.2500,430
2010-12-27,23:50:00,778.7500,779.5000,776.7500,779.5000,312
2010-12-27,23:55:00,779.7500,779.7500,778.0000,779.2500,111
2010-12-28,00:00:00,779.2500,781.0000,779.0000,781.0000,182
2010-12-28,00:05:00,781.0000,781.5000,780.7500,780.7500,79
2010-12-28,00:10:00,780.7500,781.0000,779.0000,779.7500,87
2010-12-28,00:15:00,779.2500,780.2500,779.0000,779.0000,76
2010-12-28,00:20:00,779.5000,779.7500,779.0000,779.7500,58
2010-12-28,00:25:00,779.5000,779.5000,778.7500,779.0000,25
2010-12-28,00:30:00,779.0000,779.2500,779.0000,779.2500,27
2010-12-28,00:35:00,779.5000,779.7500,778.2500,778.5000,186
2010-12-28,00:40:00,778.5000,778.7500,778.5000,778.7500,15
2010-12-28,00:45:00,779.0000,779.0000,778.5000,779.0000,72
2010-12-28,00:50:00,779.0000,779.0000,778.0000,778.0000,144
2010-12-28,00:55:00,778.2500,779.0000,778.0000,778.5000,113
2010-12-28,01:00:00,778.7500,779.0000,778.2500,779.0000,49
2010-12-28,01:05:00,778.7500,778.7500,777.5000,777.5000,98
2010-12-28,01:10:00,777.5000,777.7500,777.0000,777.7500,129
2010-12-28,01:15:00,777.7500,777.7500,777.2500,777.5000,53
2010-12-28,01:20:00,778.0000,779.0000,778.0000,778.5000,72
2010-12-28,01:25:00,778.7500,779.0000,778.7500,779.0000,25
2010-12-28,01:30:00,779.0000,781.2500,778.7500,780.5000,219
2010-12-28,01:35:00,780.7500,781.7500,780.5000,780.5000,69
2010-12-28,01:40:00,780.5000,783.0000,780.5000,782.2500,241
2010-12-28,01:45:00,782.5000,782.7500,781.5000,781.5000,60
2010-12-28,01:50:00,781.2500,781.7500,781.2500,781.2500,72
2010-12-28,01:55:00,781.2500,781.2500,780.0000,781.0000,143
2010-12-28,02:00:00,781.0000,781.0000,780.5000,780.5000,36
2010-12-28,02:05:00,780.7500,781.0000,780.5000,780.5000,26
2010-12-28,02:10:00,780.7500,781.0000,780.5000,780.7500,27
2010-12-28,02:15:00,780.7500,781.0000,780.7500,781.0000,183
2010-12-28,02:20:00,781.0000,781.0000,780.7500,781.0000,20
2010-12-28,02:25:00,781.0000,781.2500,780.7500,780.7500,51
2010-12-28,02:30:00,780.5000,780.5000,780.2500,780.5000,33
2010-12-28,02:35:00,780.5000,780.7500,780.0000,780.0000,24
2010-12-28,02:40:00,780.5000,780.7500,780.2500,780.5000,32
2010-12-28,02:45:00,780.5000,781.0000,780.2500,781.0000,22
2010-12-28,02:50:00,781.0000,782.2500,781.0000,781.2500,85
2010-12-28,02:55:00,781.2500,782.0000,777.0000,778.2500,532
2010-12-28,03:00:00,778.2500,779.5000,777.7500,778.0000,165
2010-12-28,03:05:00,777.7500,777.7500,777.0000,777.0000,275
2010-12-28,03:10:00,777.2500,781.0000,776.5000,780.0000,941
2010-12-28,03:40:00,780.2500,780.2500,780.2500,780.2500,1
2010-12-28,08:00:00,780.0000,780.7500,779.7500,779.7500,26
2010-12-28,08:05:00,779.5000,780.2500,779.5000,780.2500,19
2010-12-28,08:10:00,780.2500,780.5000,780.0000,780.2500,67
2010-12-28,08:15:00,780.7500,781.2500,780.7500,781.2500,20
2010-12-28,08:20:00,781.5000,781.5000,781.2500,781.5000,10
2010-12-28,08:25:00,781.5000,781.7500,781.5000,781.7500,4
2010-12-28,08:30:00,781.7500,782.2500,781.7500,781.7500,20
2010-12-28,08:35:00,782.2500,783.0000,782.2500,783.0000,23
2010-12-28,08:40:00,783.0000,784.2500,783.0000,784.2500,51
2010-12-28,08:45:00,783.7500,783.7500,783.5000,783.5000,2
2010-12-28,08:50:00,784.0000,784.5000,783.2500,783.2500,11
2010-12-28,08:55:00,783.7500,784.5000,783.5000,784.5000,3
2010-12-28,09:00:00,784.7500,785.0000,784.7500,785.0000,12
2010-12-28,09:05:00,785.0000,785.0000,784.5000,785.0000,23
2010-12-28,09:10:00,785.0000,785.0000,785.0000,785.0000,1
2010-12-28,09:15:00,784.7500,785.0000,784.0000,785.0000,20
2010-12-28,09:20:00,784.2500,784.2500,784.2500,784.2500,1
2010-12-28,09:25:00,785.0000,785.0000,785.0000,785.0000,9
2010-12-28,09:30:00,785.0000,785.0000,784.5000,784.5000,11
2010-12-28,09:35:00,784.7500,785.0000,784.7500,785.0000,24
2010-12-28,09:40:00,785.5000,786.0000,785.5000,785.7500,41
2010-12-28,09:45:00,785.5000,785.5000,785.5000,785.5000,2
2010-12-28,09:50:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-28,09:55:00,785.5000,785.5000,785.0000,785.0000,2
2010-12-28,10:00:00,785.0000,785.0000,785.0000,785.0000,2
2010-12-28,10:05:00,785.2500,787.0000,785.2500,786.2500,60
2010-12-28,10:10:00,786.0000,786.2500,786.0000,786.0000,4
2010-12-28,10:15:00,785.2500,785.2500,785.2500,785.2500,3
2010-12-28,10:20:00,785.0000,785.5000,785.0000,785.5000,13
2010-12-28,10:25:00,785.0000,785.0000,785.0000,785.0000,1
2010-12-28,10:30:00,785.5000,785.5000,785.0000,785.0000,3
2010-12-28,10:35:00,785.0000,785.0000,784.5000,784.5000,11
2010-12-28,10:45:00,784.7500,784.7500,784.5000,784.5000,3
2010-12-28,10:50:00,784.5000,784.5000,784.2500,784.5000,6
2010-12-28,10:55:00,784.2500,784.5000,784.2500,784.5000,3
2010-12-28,11:00:00,784.0000,784.0000,784.0000,784.0000,6
2010-12-28,11:05:00,784.2500,784.2500,783.7500,783.7500,16
2010-12-28,11:15:00,784.0000,784.0000,784.0000,784.0000,1
2010-12-28,11:20:00,784.0000,784.0000,784.0000,784.0000,1
2010-12-28,11:25:00,784.2500,784.2500,784.2500,784.2500,2
2010-12-28,11:30:00,784.5000,784.5000,784.5000,784.5000,2
2010-12-28,11:35:00,784.5000,784.5000,784.0000,784.2500,3
2010-12-28,11:40:00,784.5000,785.0000,784.5000,785.0000,2
2010-12-28,11:50:00,785.0000,785.0000,784.2500,784.2500,2
2010-12-28,11:55:00,784.0000,784.0000,783.7500,783.7500,7
2010-12-28,12:00:00,783.7500,784.0000,783.7500,784.0000,3
2010-12-28,12:05:00,783.7500,783.7500,783.7500,783.7500,3
2010-12-28,12:10:00,784.0000,784.0000,784.0000,784.0000,1
2010-12-28,12:15:00,784.2500,784.2500,784.2500,784.2500,2
2010-12-28,12:20:00,784.2500,784.2500,784.2500,784.2500,2
2010-12-28,12:25:00,784.0000,784.2500,784.0000,784.2500,12
2010-12-28,12:30:00,784.2500,784.2500,784.2500,784.2500,2
2010-12-28,12:55:00,784.5000,784.7500,784.2500,784.2500,12
2010-12-28,13:30:00,784.7500,784.7500,784.7500,784.7500,2
2010-12-28,13:35:00,785.2500,785.2500,785.2500,785.2500,2
2010-12-28,13:40:00,785.2500,785.2500,785.2500,785.2500,2
2010-12-28,13:45:00,785.2500,785.7500,785.2500,785.7500,20
2010-12-28,13:50:00,786.0000,786.0000,786.0000,786.0000,1
2010-12-28,13:55:00,786.2500,786.2500,786.2500,786.2500,3
2010-12-28,14:00:00,785.7500,786.2500,785.7500,785.7500,3
2010-12-28,14:05:00,785.7500,785.7500,785.7500,785.7500,2
2010-12-28,14:10:00,786.0000,786.0000,785.2500,785.2500,4
2010-12-28,14:15:00,784.5000,784.5000,784.5000,784.5000,5
2010-12-28,14:20:00,784.5000,785.0000,784.2500,784.5000,15
2010-12-28,14:25:00,784.2500,784.2500,784.2500,784.2500,10
2010-12-28,14:30:00,784.5000,784.5000,784.2500,784.2500,3
2010-12-28,14:35:00,784.2500,784.2500,784.2500,784.2500,1
2010-12-28,14:45:00,784.5000,784.7500,784.5000,784.7500,6
2010-12-28,14:50:00,784.5000,784.5000,784.5000,784.5000,3
2010-12-28,14:55:00,784.7500,785.0000,784.7500,785.0000,3
2010-12-28,15:00:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-28,15:05:00,784.5000,784.5000,784.5000,784.5000,5
2010-12-28,15:10:00,784.2500,784.2500,784.2500,784.2500,8
2010-12-28,15:15:00,785.0000,785.0000,784.2500,784.2500,3
2010-12-28,15:20:00,785.0000,785.0000,785.0000,785.0000,4
2010-12-28,15:30:00,784.7500,784.7500,784.0000,784.0000,11
2010-12-28,15:35:00,785.0000,786.2500,785.0000,786.0000,186
2010-12-28,15:40:00,785.5000,786.2500,785.5000,786.2500,42
2010-12-28,15:45:00,786.0000,786.0000,786.0000,786.0000,18
2010-12-28,15:50:00,786.0000,786.0000,786.0000,786.0000,1
2010-12-28,15:55:00,786.0000,786.0000,786.0000,786.0000,3
2010-12-28,16:00:00,785.5000,785.5000,785.0000,785.0000,4
2010-12-28,16:05:00,785.0000,785.5000,785.0000,785.2500,45
2010-12-28,16:10:00,785.7500,785.7500,785.7500,785.7500,1
2010-12-28,16:25:00,785.2500,785.2500,785.0000,785.0000,21
2010-12-28,16:30:00,785.0000,785.0000,784.5000,784.7500,11
2010-12-28,16:50:00,785.2500,785.2500,785.2500,785.2500,2
2010-12-28,16:55:00,785.5000,785.5000,785.5000,785.5000,18
2010-12-28,17:00:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-28,17:05:00,786.0000,786.0000,786.0000,786.0000,5
2010-12-28,17:10:00,786.0000,786.0000,786.0000,786.0000,45
2010-12-28,17:15:00,786.0000,786.2500,785.5000,786.2500,41
2010-12-28,17:20:00,786.2500,786.2500,785.7500,786.0000,57
2010-12-28,17:30:00,786.0000,786.0000,786.0000,786.0000,6
2010-12-28,17:35:00,785.7500,785.7500,785.7500,785.7500,1
2010-12-28,17:40:00,786.0000,786.0000,786.0000,786.0000,8
2010-12-28,17:45:00,785.7500,786.0000,785.7500,785.7500,8
2010-12-28,17:50:00,785.7500,785.7500,785.7500,785.7500,1
2010-12-28,17:55:00,786.0000,786.0000,786.0000,786.0000,14
2010-12-28,18:00:00,785.7500,786.0000,785.7500,786.0000,19
2010-12-28,18:05:00,786.0000,786.2500,785.7500,786.2500,66
2010-12-28,18:10:00,786.5000,786.5000,786.2500,786.5000,9
2010-12-28,18:15:00,786.5000,786.5000,786.5000,786.5000,4
2010-12-28,18:20:00,786.5000,786.5000,786.5000,786.5000,1
2010-12-28,18:25:00,786.2500,786.5000,786.2500,786.5000,2
2010-12-28,18:30:00,786.7500,786.7500,786.7500,786.7500,1
2010-12-28,18:35:00,786.2500,786.5000,785.7500,785.7500,67
2010-12-28,18:40:00,785.5000,786.0000,785.0000,785.0000,19
2010-12-28,18:50:00,785.0000,785.0000,784.0000,784.0000,34
2010-12-28,18:55:00,785.0000,785.0000,784.5000,784.5000,19
2010-12-28,19:00:00,784.5000,784.7500,783.0000,783.0000,86
2010-12-28,19:05:00,783.7500,784.0000,783.7500,783.7500,8
2010-12-28,19:10:00,783.7500,783.7500,783.2500,783.2500,5
2010-12-28,19:20:00,783.5000,784.2500,783.5000,784.2500,3
2010-12-28,19:25:00,784.5000,784.7500,784.5000,784.7500,2
2010-12-28,19:30:00,784.5000,784.5000,784.5000,784.5000,11
2010-12-28,19:45:00,783.7500,784.5000,783.7500,784.5000,2
2010-12-28,19:55:00,783.7500,784.5000,783.7500,784.5000,3
2010-12-28,20:00:00,784.5000,784.5000,784.5000,784.5000,1
2010-12-28,20:05:00,784.7500,785.0000,784.7500,785.0000,21
2010-12-28,20:10:00,785.0000,785.7500,784.7500,785.7500,15
2010-12-28,20:15:00,785.5000,786.0000,785.5000,785.7500,6
2010-12-28,20:20:00,786.0000,786.0000,786.0000,786.0000,1
2010-12-28,20:30:00,786.2500,786.2500,785.7500,786.2500,4
2010-12-28,20:35:00,786.2500,787.0000,786.2500,786.7500,109
2010-12-28,20:40:00,786.7500,787.0000,786.7500,787.0000,2
2010-12-28,20:45:00,786.7500,786.7500,786.7500,786.7500,5
2010-12-28,20:50:00,787.0000,787.0000,786.7500,787.0000,58
2010-12-28,20:55:00,787.0000,787.0000,786.7500,787.0000,20
2010-12-28,21:00:00,787.0000,790.0000,787.0000,789.5000,390
2010-12-28,21:05:00,789.2500,789.7500,788.7500,789.2500,44
2010-12-28,21:10:00,789.5000,789.5000,788.0000,788.7500,114
2010-12-28,23:30:00,788.7500,797.0000,788.2500,791.7500,3003
2010-12-28,23:35:00,791.7500,795.5000,790.2500,795.2500,1339
2010-12-28,23:40:00,795.0000,797.7500,794.7500,796.2500,1746
2010-12-28,23:45:00,796.5000,797.0000,796.2500,796.5000,863
2010-12-28,23:50:00,796.7500,800.2500,796.0000,799.5000,1458
2010-12-28,23:55:00,799.7500,800.2500,796.2500,796.7500,776
2010-12-29,00:00:00,796.5000,797.7500,796.5000,797.0000,371
2010-12-29,00:05:00,797.0000,798.2500,796.2500,798.2500,271
2010-12-29,00:10:00,798.5000,802.0000,798.0000,802.0000,1255
2010-12-29,00:15:00,801.7500,802.0000,798.7500,799.5000,495
2010-12-29,00:20:00,799.2500,799.7500,796.7500,797.2500,494
2010-12-29,00:25:00,797.0000,798.2500,797.0000,798.0000,114
2010-12-29,00:30:00,798.5000,799.0000,796.5000,796.5000,302
2010-12-29,00:35:00,796.7500,797.5000,796.0000,797.2500,359
2010-12-29,00:40:00,797.5000,797.7500,796.7500,797.0000,78
2010-12-29,00:45:00,797.2500,797.2500,796.2500,796.5000,157
2010-12-29,00:50:00,796.7500,797.0000,794.5000,796.7500,491
2010-12-29,00:55:00,796.2500,796.7500,795.7500,796.2500,241
2010-12-29,01:00:00,796.7500,797.0000,795.5000,796.0000,156
2010-12-29,01:05:00,796.0000,796.2500,794.7500,795.0000,393
2010-12-29,01:10:00,795.0000,795.5000,793.0000,793.2500,322
2010-12-29,01:15:00,793.2500,793.2500,791.5000,792.0000,279
2010-12-29,01:20:00,792.0000,793.2500,791.5000,792.0000,154
2010-12-29,01:25:00,792.0000,793.5000,792.0000,793.0000,124
2010-12-29,01:30:00,792.7500,795.0000,792.5000,794.5000,179
2010-12-29,01:35:00,794.2500,795.2500,794.2500,795.0000,67
2010-12-29,01:40:00,795.0000,796.0000,793.5000,794.0000,240
2010-12-29,01:45:00,794.0000,794.0000,793.2500,793.2500,62
2010-12-29,01:50:00,793.5000,795.0000,793.2500,794.7500,66
2010-12-29,01:55:00,794.5000,795.5000,794.5000,795.5000,46
2010-12-29,02:00:00,795.5000,795.5000,794.5000,794.7500,95
2010-12-29,02:05:00,794.7500,795.0000,794.0000,794.5000,96
2010-12-29,02:10:00,794.7500,795.5000,794.7500,795.0000,83
2010-12-29,02:15:00,795.2500,795.5000,794.7500,795.5000,37
2010-12-29,02:20:00,795.2500,796.2500,795.2500,796.2500,83
2010-12-29,02:25:00,796.5000,797.0000,795.5000,796.2500,206
2010-12-29,02:30:00,796.0000,796.0000,795.0000,795.7500,112
2010-12-29,02:35:00,795.5000,796.5000,795.5000,795.7500,111
2010-12-29,02:40:00,795.7500,797.2500,795.7500,796.7500,88
2010-12-29,02:45:00,796.7500,797.7500,796.7500,797.5000,159
2010-12-29,02:50:00,797.2500,797.7500,796.7500,797.0000,119
2010-12-29,02:55:00,796.7500,799.0000,796.7500,798.7500,288
2010-12-29,03:00:00,798.7500,798.7500,797.2500,797.2500,103
2010-12-29,03:05:00,797.2500,798.0000,797.0000,797.7500,334
2010-12-29,03:10:00,797.7500,799.2500,797.2500,799.0000,961
2010-12-29,03:40:00,798.2500,798.2500,798.2500,798.2500,1
2010-12-29,08:00:00,800.0000,800.2500,798.2500,798.5000,148
2010-12-29,08:05:00,798.2500,799.0000,798.2500,799.0000,27
2010-12-29,08:10:00,799.5000,799.7500,799.2500,799.2500,12
2010-12-29,08:15:00,799.2500,799.2500,799.2500,799.2500,3
2010-12-29,08:20:00,799.5000,800.0000,799.5000,800.0000,46
2010-12-29,08:25:00,799.7500,800.7500,799.7500,800.7500,36
2010-12-29,08:30:00,800.5000,800.5000,800.2500,800.2500,8
2010-12-29,08:35:00,800.7500,800.7500,800.2500,800.7500,8
2010-12-29,08:40:00,800.7500,801.0000,800.0000,800.0000,17
2010-12-29,08:45:00,800.2500,800.7500,800.2500,800.7500,2
2010-12-29,08:50:00,800.0000,800.5000,800.0000,800.0000,19
2010-12-29,08:55:00,800.0000,800.7500,800.0000,800.7500,46
2010-12-29,09:00:00,801.0000,801.0000,801.0000,801.0000,6
2010-12-29,09:05:00,800.5000,800.5000,799.7500,800.0000,20
2010-12-29,09:10:00,800.0000,800.0000,799.0000,799.0000,11
2010-12-29,09:15:00,798.7500,799.2500,798.2500,798.5000,14
2010-12-29,09:20:00,798.2500,798.2500,797.5000,797.5000,38
2010-12-29,09:25:00,797.5000,797.7500,797.2500,797.2500,5
2010-12-29,09:30:00,797.5000,797.5000,797.0000,797.0000,9
2010-12-29,09:35:00,797.5000,797.5000,797.5000,797.5000,3
2010-12-29,09:40:00,797.2500,797.2500,797.2500,797.2500,1
2010-12-29,09:45:00,797.7500,797.7500,797.7500,797.7500,2
2010-12-29,09:50:00,797.7500,797.7500,796.2500,796.2500,49
2010-12-29,09:55:00,797.0000,797.0000,795.2500,795.2500,48
2010-12-29,10:00:00,795.5000,796.0000,795.5000,796.0000,5
2010-12-29,10:05:00,796.0000,796.2500,796.0000,796.0000,10
2010-12-29,10:10:00,796.2500,797.0000,796.2500,797.0000,12
2010-12-29,10:15:00,797.2500,798.5000,797.2500,798.5000,9
2010-12-29,10:25:00,798.7500,799.5000,798.7500,799.5000,13
2010-12-29,10:30:00,799.2500,799.5000,798.7500,799.5000,4
2010-12-29,10:35:00,798.7500,798.7500,798.7500,798.7500,2
2010-12-29,10:40:00,798.5000,798.7500,798.5000,798.7500,3
2010-12-29,10:45:00,798.7500,798.7500,797.2500,798.0000,38
2010-12-29,10:50:00,797.0000,797.5000,797.0000,797.2500,6
2010-12-29,10:55:00,797.0000,797.2500,795.7500,796.0000,127
2010-12-29,11:00:00,796.0000,797.0000,795.5000,795.5000,55
2010-12-29,11:05:00,796.2500,796.5000,795.7500,795.7500,8
2010-12-29,11:10:00,796.0000,796.0000,795.5000,795.5000,8
2010-12-29,11:15:00,796.0000,796.5000,796.0000,796.5000,34
2010-12-29,11:20:00,796.5000,796.5000,796.5000,796.5000,4
2010-12-29,11:25:00,796.2500,796.2500,796.2500,796.2500,2
2010-12-29,11:30:00,796.2500,796.2500,796.2500,796.2500,1
2010-12-29,11:35:00,796.7500,797.0000,796.7500,797.0000,2
2010-12-29,11:40:00,796.5000,796.5000,796.5000,796.5000,1
2010-12-29,11:45:00,796.2500,796.2500,795.7500,796.0000,12
2010-12-29,11:50:00,795.7500,795.7500,795.7500,795.7500,11
2010-12-29,11:55:00,795.5000,795.5000,795.5000,795.5000,3
2010-12-29,12:00:00,796.0000,796.0000,796.0000,796.0000,1
2010-12-29,12:05:00,795.5000,795.5000,795.5000,795.5000,3
2010-12-29,12:15:00,796.0000,796.0000,796.0000,796.0000,1
2010-12-29,12:20:00,796.0000,796.0000,796.0000,796.0000,4
2010-12-29,12:25:00,796.0000,796.0000,796.0000,796.0000,3
2010-12-29,12:35:00,796.5000,797.0000,796.5000,797.0000,6
2010-12-29,12:40:00,797.2500,797.2500,797.2500,797.2500,1
2010-12-29,12:45:00,797.5000,797.7500,797.5000,797.7500,6
2010-12-29,12:50:00,796.7500,797.7500,796.7500,797.7500,3
2010-12-29,13:00:00,797.7500,797.7500,797.5000,797.5000,8
2010-12-29,13:10:00,797.7500,797.7500,797.0000,797.0000,5
2010-12-29,13:25:00,797.5000,797.5000,797.5000,797.5000,2
2010-12-29,13:40:00,797.2500,797.2500,797.2500,797.2500,1
2010-12-29,13:45:00,797.2500,797.2500,797.2500,797.2500,4
2010-12-29,13:50:00,797.0000,797.5000,796.5000,796.5000,13
2010-12-29,13:55:00,796.2500,796.5000,796.0000,796.0000,6
2010-12-29,14:05:00,796.5000,796.5000,795.5000,795.5000,11
2010-12-29,14:10:00,796.0000,796.0000,796.0000,796.0000,7
2010-12-29,14:25:00,797.0000,797.0000,796.7500,796.7500,2
2010-12-29,14:30:00,796.5000,796.5000,796.2500,796.2500,2
2010-12-29,14:35:00,796.7500,797.5000,796.7500,796.7500,25
2010-12-29,14:45:00,796.0000,796.5000,794.0000,795.7500,132
2010-12-29,14:55:00,796.0000,796.7500,796.0000,796.7500,13
2010-12-29,15:05:00,797.0000,797.0000,796.7500,796.7500,2
2010-12-29,15:10:00,797.0000,797.0000,796.7500,796.7500,3
2010-12-29,15:15:00,797.0000,797.2500,797.0000,797.0000,6
2010-12-29,15:25:00,797.0000,797.0000,797.0000,797.0000,1
2010-12-29,15:35:00,797.0000,797.0000,797.0000,797.0000,1
2010-12-29,15:45:00,797.2500,797.2500,797.2500,797.2500,4
2010-12-29,15:50:00,797.2500,797.2500,796.7500,796.7500,5
2010-12-29,15:55:00,796.7500,796.7500,796.5000,796.5000,5
2010-12-29,16:00:00,796.7500,797.0000,796.7500,796.7500,8
2010-12-29,16:05:00,796.7500,796.7500,796.2500,796.7500,3
2010-12-29,16:10:00,796.7500,796.7500,796.2500,796.2500,4
2010-12-29,16:15:00,796.0000,796.0000,796.0000,796.0000,1
2010-12-29,16:20:00,796.2500,796.5000,795.7500,796.5000,5
2010-12-29,16:25:00,796.0000,796.0000,794.5000,794.5000,40
2010-12-29,16:30:00,794.5000,794.5000,794.5000,794.5000,3
2010-12-29,16:40:00,794.5000,794.5000,794.0000,794.5000,5
2010-12-29,16:45:00,794.2500,794.2500,794.2500,794.2500,2
2010-12-29,16:50:00,794.5000,794.5000,794.2500,794.2500,2
2010-12-29,16:55:00,794.5000,794.5000,794.2500,794.5000,13
2010-12-29,17:00:00,794.5000,794.5000,794.0000,794.0000,18
2010-12-29,17:10:00,795.0000,795.0000,795.0000,795.0000,1
2010-12-29,17:15:00,794.5000,795.0000,794.5000,794.5000,4
2010-12-29,17:20:00,794.7500,795.2500,794.7500,795.2500,5
2010-12-29,17:25:00,795.5000,796.0000,795.5000,796.0000,45
2010-12-29,17:30:00,796.0000,796.0000,795.7500,795.7500,5
2010-12-29,17:35:00,795.7500,795.7500,795.2500,795.7500,20
2010-12-29,17:45:00,796.0000,796.0000,795.5000,795.5000,8
2010-12-29,17:50:00,796.0000,796.0000,796.0000,796.0000,9
2010-12-29,17:55:00,796.5000,796.5000,796.5000,796.5000,2
2010-12-29,18:00:00,796.7500,796.7500,796.0000,796.7500,10
2010-12-29,18:05:00,796.0000,796.0000,796.0000,796.0000,4
2010-12-29,18:15:00,795.7500,795.7500,795.7500,795.7500,1
2010-12-29,18:25:00,796.0000,796.2500,795.7500,796.0000,30
2010-12-29,18:30:00,796.0000,796.0000,796.0000,796.0000,10
2010-12-29,18:35:00,796.5000,796.5000,796.5000,796.5000,3
2010-12-29,18:40:00,796.0000,796.0000,795.7500,796.0000,70
2010-12-29,18:45:00,796.2500,796.2500,796.2500,796.2500,25
2010-12-29,18:50:00,796.2500,796.2500,796.2500,796.2500,26
2010-12-29,18:55:00,796.2500,796.2500,796.2500,796.2500,9
2010-12-29,19:00:00,796.2500,796.2500,796.2500,796.2500,1
2010-12-29,19:05:00,796.0000,796.2500,796.0000,796.2500,8
2010-12-29,19:15:00,796.2500,796.2500,796.2500,796.2500,1
2010-12-29,19:20:00,796.2500,796.2500,796.0000,796.0000,59
2010-12-29,19:25:00,796.2500,796.2500,795.5000,795.7500,43
2010-12-29,19:30:00,796.2500,796.2500,795.7500,795.7500,7
2010-12-29,19:35:00,795.5000,795.5000,795.5000,795.5000,2
2010-12-29,19:45:00,796.2500,796.2500,796.2500,796.2500,4
2010-12-29,19:50:00,796.2500,796.2500,795.7500,795.7500,14
2010-12-29,20:00:00,796.2500,796.2500,796.0000,796.2500,31
2010-12-29,20:05:00,796.0000,796.0000,795.7500,795.7500,39
2010-12-29,20:10:00,795.7500,795.7500,795.7500,795.7500,1
2010-12-29,20:15:00,796.0000,796.2500,795.5000,795.5000,20
2010-12-29,20:20:00,795.5000,796.0000,795.5000,796.0000,5
2010-12-29,20:25:00,795.5000,795.5000,795.2500,795.2500,11
2010-12-29,20:30:00,795.0000,795.2500,794.7500,795.2500,7
2010-12-29,20:35:00,795.2500,795.5000,795.2500,795.5000,15
2010-12-29,20:45:00,795.5000,795.5000,795.5000,795.5000,2
2010-12-29,20:50:00,795.0000,795.0000,795.0000,795.0000,12
2010-12-29,20:55:00,794.7500,795.0000,794.2500,794.2500,31
2010-12-29,21:00:00,794.0000,795.0000,794.0000,795.0000,21
2010-12-29,21:05:00,795.0000,795.0000,794.7500,794.7500,9
2010-12-29,21:10:00,795.0000,795.0000,794.7500,795.0000,38
2010-12-29,23:30:00,794.5000,794.7500,782.2500,789.5000,4131
2010-12-29,23:35:00,789.5000,792.0000,788.5000,791.0000,610
2010-12-29,23:40:00,791.0000,792.2500,789.5000,790.5000,510
2010-12-29,23:45:00,790.5000,790.7500,789.7500,789.7500,266
2010-12-29,23:50:00,789.7500,791.2500,789.5000,791.0000,351
2010-12-29,23:55:00,791.0000,792.7500,790.2500,792.2500,294
2010-12-30,00:00:00,792.5000,794.2500,792.0000,793.7500,293
2010-12-30,00:05:00,793.7500,794.7500,793.5000,794.7500,267
2010-12-30,00:10:00,794.5000,796.0000,794.2500,795.2500,392
2010-12-30,00:15:00,795.0000,795.5000,793.7500,794.7500,262
2010-12-30,00:20:00,795.0000,795.7500,793.7500,794.0000,286
2010-12-30,00:25:00,793.7500,794.0000,793.0000,793.7500,206
2010-12-30,00:30:00,793.2500,796.0000,793.2500,796.0000,230
2010-12-30,00:35:00,796.0000,799.0000,795.2500,798.5000,565
2010-12-30,00:40:00,798.7500,801.7500,798.5000,801.2500,753
2010-12-30,00:45:00,801.2500,802.0000,799.5000,799.7500,311
2010-12-30,00:50:00,799.5000,800.2500,799.5000,800.2500,132
2010-12-30,00:55:00,800.0000,800.2500,799.2500,799.7500,139
2010-12-30,01:00:00,800.0000,800.2500,799.5000,799.5000,129
2010-12-30,01:05:00,800.0000,800.0000,798.2500,798.5000,181
2010-12-30,01:10:00,799.0000,799.7500,798.7500,799.5000,146
2010-12-30,01:15:00,799.7500,800.2500,799.7500,800.2500,70
2010-12-30,01:20:00,800.2500,803.0000,800.2500,802.2500,633
2010-12-30,01:25:00,802.0000,802.5000,801.7500,802.2500,238
2010-12-30,01:30:00,802.2500,802.7500,802.0000,802.7500,184
2010-12-30,01:35:00,802.7500,803.5000,802.5000,802.7500,447
2010-12-30,01:40:00,802.5000,803.5000,802.2500,803.2500,242
2010-12-30,01:45:00,803.2500,803.5000,803.0000,803.5000,204
2010-12-30,01:50:00,803.2500,806.0000,802.5000,805.0000,961
2010-12-30,01:55:00,805.2500,806.2500,804.2500,805.7500,452
2010-12-30,02:00:00,805.5000,806.0000,804.5000,805.0000,205
2010-12-30,02:05:00,805.0000,805.0000,803.5000,803.7500,207
2010-12-30,02:10:00,803.7500,804.0000,803.2500,803.7500,39
2010-12-30,02:15:00,803.5000,803.7500,802.7500,802.7500,126
2010-12-30,02:20:00,802.7500,802.7500,799.7500,801.0000,526
2010-12-30,02:25:00,800.7500,800.7500,800.2500,800.7500,159
2010-12-30,02:30:00,800.5000,802.0000,800.5000,802.0000,291
2010-12-30,02:35:00,801.7500,802.5000,801.5000,802.2500,85
2010-12-30,02:40:00,802.5000,803.0000,801.0000,801.5000,180
2010-12-30,02:45:00,801.2500,802.2500,800.5000,801.0000,194
2010-12-30,02:50:00,801.2500,801.5000,796.0000,797.7500,436
2010-12-30,02:55:00,797.5000,799.7500,797.0000,797.5000,452
2010-12-30,03:00:00,797.7500,799.0000,797.0000,797.7500,372
2010-12-30,03:05:00,798.0000,799.5000,797.2500,798.0000,256
2010-12-30,03:10:00,798.0000,800.0000,797.2500,798.2500,1627
2010-12-30,03:40:00,799.2500,799.2500,799.2500,799.2500,1
2010-12-30,08:00:00,799.0000,799.0000,795.5000,796.2500,164
2010-12-30,08:05:00,796.2500,796.5000,795.0000,796.5000,74
2010-12-30,08:10:00,796.5000,796.5000,796.2500,796.2500,11
2010-12-30,08:15:00,796.2500,797.0000,796.0000,797.0000,10
2010-12-30,08:25:00,796.7500,796.7500,796.7500,796.7500,1
2010-12-30,08:30:00,796.7500,797.5000,796.7500,797.5000,64
2010-12-30,08:35:00,797.2500,797.2500,796.7500,796.7500,6
2010-12-30,08:40:00,796.5000,796.5000,795.0000,795.5000,39
2010-12-30,08:45:00,795.0000,795.0000,793.7500,794.5000,57
2010-12-30,08:50:00,794.5000,794.5000,794.0000,794.0000,14
2010-12-30,08:55:00,793.7500,793.7500,790.5000,790.5000,83
2010-12-30,09:00:00,790.5000,791.0000,789.0000,791.0000,110
2010-12-30,09:05:00,791.0000,791.0000,789.5000,790.5000,45
2010-12-30,09:10:00,791.0000,791.0000,791.0000,791.0000,9
2010-12-30,09:15:00,791.0000,791.0000,789.7500,790.5000,21
2010-12-30,09:20:00,790.7500,790.7500,788.7500,789.0000,63
2010-12-30,09:25:00,789.0000,790.5000,789.0000,790.0000,4
2010-12-30,09:30:00,790.2500,790.2500,790.0000,790.2500,5
2010-12-30,09:35:00,790.0000,790.5000,790.0000,790.5000,2
2010-12-30,09:40:00,790.7500,793.0000,790.7500,793.0000,32
2010-12-30,09:45:00,793.2500,794.5000,793.2500,794.2500,22
2010-12-30,09:50:00,794.0000,794.0000,793.5000,794.0000,6
2010-12-30,09:55:00,794.0000,794.0000,793.0000,793.0000,11
2010-12-30,10:00:00,793.0000,793.0000,792.0000,792.0000,6
2010-12-30,10:05:00,792.5000,793.0000,792.5000,793.0000,8
2010-12-30,10:15:00,793.0000,793.0000,793.0000,793.0000,1
2010-12-30,10:20:00,792.7500,792.7500,792.7500,792.7500,8
2010-12-30,10:25:00,792.5000,792.5000,792.5000,792.5000,1
2010-12-30,10:30:00,793.0000,794.2500,793.0000,794.2500,124
2010-12-30,10:35:00,794.5000,796.0000,794.5000,795.0000,54
2010-12-30,10:40:00,795.0000,795.2500,794.2500,794.2500,5
2010-12-30,10:45:00,794.7500,794.7500,794.0000,794.0000,4
2010-12-30,10:55:00,794.0000,794.2500,794.0000,794.2500,4
2010-12-30,11:00:00,794.0000,794.2500,793.2500,794.0000,6
2010-12-30,11:05:00,794.7500,794.7500,794.0000,794.0000,2
2010-12-30,11:10:00,794.0000,794.5000,794.0000,794.5000,3
2010-12-30,11:20:00,793.7500,793.7500,793.7500,793.7500,2
2010-12-30,11:25:00,794.0000,794.0000,794.0000,794.0000,5
2010-12-30,11:30:00,794.0000,794.5000,794.0000,794.5000,4
2010-12-30,11:35:00,794.7500,795.0000,794.7500,795.0000,5
2010-12-30,11:40:00,795.0000,795.0000,794.7500,794.7500,7
2010-12-30,11:50:00,794.7500,794.7500,794.5000,794.5000,6
2010-12-30,11:55:00,794.5000,794.5000,794.5000,794.5000,1
2010-12-30,12:05:00,794.5000,794.5000,794.2500,794.2500,8
2010-12-30,12:10:00,794.0000,794.0000,793.2500,793.2500,12
2010-12-30,12:15:00,793.7500,793.7500,793.7500,793.7500,1
2010-12-30,12:30:00,794.0000,794.0000,794.0000,794.0000,17
2010-12-30,12:35:00,794.5000,794.5000,794.5000,794.5000,4
2010-12-30,12:50:00,794.0000,794.0000,794.0000,794.0000,1
2010-12-30,12:55:00,794.0000,794.0000,794.0000,794.0000,1
2010-12-30,13:10:00,794.0000,794.0000,794.0000,794.0000,4
2010-12-30,13:15:00,793.7500,793.7500,793.5000,793.5000,7
2010-12-30,13:20:00,793.5000,793.5000,793.0000,793.0000,3
2010-12-30,13:35:00,793.0000,793.0000,792.5000,792.5000,4
2010-12-30,13:40:00,793.5000,793.5000,793.5000,793.5000,15
2010-12-30,13:50:00,793.5000,793.5000,793.5000,793.5000,3
2010-12-30,13:55:00,793.5000,793.5000,793.5000,793.5000,7
2010-12-30,14:00:00,793.5000,793.7500,793.5000,793.7500,32
2010-12-30,14:05:00,793.5000,794.0000,793.5000,794.0000,13
2010-12-30,14:10:00,793.5000,794.0000,793.5000,793.7500,6
2010-12-30,14:15:00,794.0000,794.0000,793.5000,793.5000,5
2010-12-30,14:20:00,793.5000,793.7500,793.5000,793.5000,20
2010-12-30,14:25:00,793.5000,793.5000,793.0000,793.5000,10
2010-12-30,14:30:00,793.5000,793.5000,793.2500,793.2500,2
2010-12-30,14:35:00,793.5000,793.5000,793.2500,793.2500,4
2010-12-30,14:40:00,793.0000,793.0000,792.7500,793.0000,4
2010-12-30,14:45:00,793.0000,793.0000,793.0000,793.0000,3
2010-12-30,14:50:00,793.0000,793.0000,792.7500,792.7500,3
2010-12-30,14:55:00,792.5000,792.5000,789.7500,791.5000,65
2010-12-30,15:00:00,791.2500,791.2500,785.0000,787.2500,271
2010-12-30,15:05:00,788.0000,788.2500,785.2500,786.0000,171
2010-12-30,15:10:00,786.7500,788.0000,786.7500,788.0000,38
2010-12-30,15:15:00,788.2500,789.0000,788.2500,789.0000,7
2010-12-30,15:20:00,788.0000,788.7500,788.0000,788.7500,6
2010-12-30,15:25:00,788.7500,791.2500,788.2500,791.2500,83
2010-12-30,15:30:00,789.7500,791.2500,789.5000,791.2500,20
2010-12-30,15:35:00,791.5000,793.0000,791.2500,793.0000,40
2010-12-30,15:40:00,793.0000,794.0000,793.0000,794.0000,31
2010-12-30,15:45:00,793.7500,793.7500,793.7500,793.7500,3
2010-12-30,15:50:00,793.7500,793.7500,793.5000,793.7500,20
2010-12-30,15:55:00,793.7500,793.7500,793.5000,793.5000,5
2010-12-30,16:00:00,793.7500,794.2500,793.7500,794.2500,8
2010-12-30,16:05:00,794.2500,794.5000,794.0000,794.5000,24
2010-12-30,16:10:00,794.7500,796.7500,794.7500,796.7500,111
2010-12-30,16:15:00,796.7500,796.7500,796.5000,796.5000,7
2010-12-30,16:20:00,796.7500,796.7500,796.2500,796.2500,9
2010-12-30,16:25:00,796.2500,796.2500,796.0000,796.0000,90
2010-12-30,16:40:00,795.7500,795.7500,792.5000,792.5000,39
2010-12-30,16:45:00,794.0000,794.0000,794.0000,794.0000,3
2010-12-30,16:50:00,792.5000,792.5000,792.5000,792.5000,1
2010-12-30,16:55:00,793.5000,794.0000,793.5000,794.0000,14
2010-12-30,17:00:00,794.0000,794.0000,791.0000,792.7500,56
2010-12-30,17:05:00,792.2500,792.2500,792.2500,792.2500,1
2010-12-30,17:20:00,793.2500,793.2500,793.2500,793.2500,1
2010-12-30,17:35:00,792.7500,793.2500,792.7500,793.2500,2
2010-12-30,17:40:00,792.7500,792.7500,792.0000,792.0000,61
2010-12-30,17:45:00,792.0000,792.0000,792.0000,792.0000,2
2010-12-30,17:50:00,793.0000,793.0000,793.0000,793.0000,2
2010-12-30,17:55:00,793.0000,793.0000,793.0000,793.0000,5
2010-12-30,18:00:00,793.0000,793.0000,793.0000,793.0000,7
2010-12-30,18:05:00,793.0000,793.0000,793.0000,793.0000,1
2010-12-30,18:10:00,793.0000,794.0000,793.0000,794.0000,13
2010-12-30,18:15:00,793.7500,793.7500,793.7500,793.7500,5
2010-12-30,18:20:00,794.0000,794.0000,794.0000,794.0000,1
2010-12-30,18:25:00,794.0000,794.7500,794.0000,794.7500,14
2010-12-30,18:30:00,795.0000,795.0000,795.0000,795.0000,9
2010-12-30,18:35:00,795.2500,795.2500,795.2500,795.2500,3
2010-12-30,18:40:00,795.5000,795.5000,795.5000,795.5000,5
2010-12-30,18:50:00,795.7500,796.0000,795.5000,795.5000,12
2010-12-30,18:55:00,796.2500,796.5000,795.2500,796.0000,27
2010-12-30,19:00:00,796.0000,796.0000,795.2500,795.2500,15
2010-12-30,19:05:00,795.5000,795.5000,795.2500,795.2500,3
2010-12-30,19:10:00,795.2500,795.2500,795.2500,795.2500,1
2010-12-30,19:20:00,795.7500,795.7500,795.5000,795.5000,2
2010-12-30,19:25:00,795.2500,795.2500,793.0000,793.2500,134
2010-12-30,19:30:00,792.7500,792.7500,788.0000,789.2500,99
2010-12-30,19:35:00,788.7500,789.0000,788.0000,788.5000,48
2010-12-30,19:40:00,789.0000,790.5000,789.0000,790.0000,5
2010-12-30,19:45:00,790.0000,790.0000,789.7500,790.0000,32
2010-12-30,19:50:00,789.7500,790.0000,789.7500,789.7500,7
2010-12-30,19:55:00,789.0000,789.0000,788.7500,789.0000,3
2010-12-30,20:00:00,790.0000,790.0000,788.7500,789.2500,12
2010-12-30,20:05:00,788.7500,788.7500,788.0000,788.0000,9
2010-12-30,20:10:00,789.0000,789.5000,788.7500,788.7500,6
2010-12-30,20:15:00,789.0000,789.0000,788.7500,788.7500,38
2010-12-30,20:20:00,788.7500,790.0000,788.7500,790.0000,35
2010-12-30,20:25:00,788.7500,789.7500,788.7500,788.7500,8
2010-12-30,20:30:00,789.0000,789.0000,788.2500,788.2500,22
2010-12-30,20:35:00,789.0000,789.0000,788.5000,788.5000,38
2010-12-30,20:40:00,789.0000,790.7500,789.0000,790.7500,13
2010-12-30,20:45:00,790.0000,790.7500,790.0000,790.0000,8
2010-12-30,20:50:00,790.5000,790.7500,789.0000,790.7500,11
2010-12-30,20:55:00,790.7500,791.7500,790.7500,791.7500,23
2010-12-30,21:00:00,791.5000,791.5000,790.2500,790.2500,14
2010-12-30,21:05:00,790.2500,792.0000,790.0000,790.0000,28
2010-12-30,21:10:00,789.7500,790.7500,789.5000,790.7500,12
2010-12-30,23:30:00,791.2500,792.7500,789.5000,792.2500,2870
2010-12-30,23:35:00,792.5000,793.0000,790.5000,792.5000,422
2010-12-30,23:40:00,792.2500,792.5000,791.0000,791.0000,378
2010-12-30,23:45:00,791.0000,791.2500,788.7500,790.2500,553
2010-12-30,23:50:00,790.2500,790.2500,788.2500,788.7500,433
2010-12-30,23:55:00,788.5000,789.0000,788.0000,789.0000,357
2010-12-31,00:00:00,789.0000,792.0000,788.7500,792.0000,341
2010-12-31,00:05:00,791.5000,794.2500,791.5000,793.2500,388
2010-12-31,00:10:00,793.0000,793.0000,789.0000,789.5000,291
2010-12-31,00:15:00,789.5000,790.2500,787.0000,787.0000,650
2010-12-31,00:20:00,787.0000,787.5000,782.7500,783.0000,1797
2010-12-31,00:25:00,782.7500,783.2500,780.0000,780.5000,1771
2010-12-31,00:30:00,780.5000,782.7500,780.0000,782.5000,928
2010-12-31,00:35:00,782.7500,790.2500,782.5000,786.7500,945
2010-12-31,00:40:00,786.5000,787.0000,783.5000,783.5000,253
2010-12-31,00:45:00,783.5000,783.5000,782.5000,782.7500,276
2010-12-31,00:50:00,782.5000,782.5000,781.0000,781.5000,283
2010-12-31,00:55:00,781.5000,781.7500,781.0000,781.0000,140
2010-12-31,01:00:00,780.7500,783.2500,780.0000,780.7500,468
2010-12-31,01:05:00,781.0000,781.2500,780.0000,780.0000,261
2010-12-31,01:10:00,780.0000,781.5000,776.5000,777.0000,1509
2010-12-31,01:15:00,777.0000,779.2500,776.7500,778.5000,795
2010-12-31,01:20:00,778.2500,779.2500,777.7500,778.2500,398
2010-12-31,01:25:00,778.2500,778.5000,777.5000,778.0000,242
2010-12-31,01:30:00,777.7500,780.0000,777.2500,780.0000,323
2010-12-31,01:35:00,780.2500,782.0000,780.2500,781.7500,327
2010-12-31,01:40:00,781.7500,782.5000,781.7500,782.0000,181
2010-12-31,01:45:00,781.7500,782.2500,781.2500,782.0000,69
2010-12-31,01:50:00,782.0000,782.2500,780.2500,780.5000,136
2010-12-31,01:55:00,780.2500,782.2500,780.2500,782.0000,199
2010-12-31,02:00:00,781.7500,782.0000,780.7500,780.7500,181
2010-12-31,02:05:00,780.7500,781.2500,779.7500,780.7500,140
2010-12-31,02:10:00,780.5000,780.7500,780.0000,780.0000,138
2010-12-31,02:15:00,780.0000,782.0000,780.0000,781.5000,284
2010-12-31,02:20:00,781.7500,782.5000,781.5000,782.2500,63
2010-12-31,02:25:00,782.0000,782.5000,782.0000,782.0000,70
2010-12-31,02:30:00,782.0000,782.5000,781.5000,782.2500,144
2010-12-31,02:35:00,782.2500,782.5000,782.0000,782.5000,65
2010-12-31,02:40:00,782.5000,782.5000,781.2500,782.2500,182
2010-12-31,02:45:00,782.2500,784.5000,781.5000,783.7500,183
2010-12-31,02:50:00,783.7500,784.2500,783.7500,784.0000,83
2010-12-31,02:55:00,784.0000,784.0000,781.7500,782.2500,233
2010-12-31,03:00:00,782.0000,783.0000,781.5000,781.5000,68
2010-12-31,03:05:00,781.7500,785.5000,781.0000,784.2500,541
2010-12-31,03:10:00,784.2500,786.0000,782.7500,785.2500,1434
2010-12-31,03:40:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,08:00:00,786.5000,786.5000,783.2500,783.2500,104
2010-12-31,08:05:00,783.7500,783.7500,781.2500,781.2500,42
2010-12-31,08:10:00,781.7500,782.5000,781.7500,782.2500,32
2010-12-31,08:15:00,782.0000,782.0000,782.0000,782.0000,1
2010-12-31,08:20:00,781.7500,781.7500,781.0000,781.0000,20
2010-12-31,08:25:00,781.7500,783.0000,781.5000,783.0000,25
2010-12-31,08:30:00,782.7500,782.7500,782.2500,782.7500,6
2010-12-31,08:35:00,782.2500,782.2500,782.2500,782.2500,1
2010-12-31,08:40:00,782.7500,782.7500,782.5000,782.5000,3
2010-12-31,08:45:00,782.7500,784.2500,782.7500,784.2500,53
2010-12-31,08:50:00,784.0000,784.2500,784.0000,784.0000,12
2010-12-31,08:55:00,784.2500,784.2500,784.2500,784.2500,3
2010-12-31,09:00:00,784.2500,785.5000,784.0000,785.2500,40
2010-12-31,09:05:00,785.5000,787.5000,785.5000,787.5000,39
2010-12-31,09:15:00,786.5000,786.5000,786.0000,786.0000,6
2010-12-31,09:20:00,786.2500,787.2500,785.7500,785.7500,7
2010-12-31,09:25:00,785.7500,786.7500,785.7500,786.7500,5
2010-12-31,09:30:00,786.7500,787.0000,786.7500,787.0000,9
2010-12-31,09:35:00,787.0000,787.0000,787.0000,787.0000,2
2010-12-31,09:40:00,785.2500,785.5000,785.2500,785.5000,7
2010-12-31,09:45:00,785.7500,785.7500,785.0000,785.0000,10
2010-12-31,09:50:00,785.2500,785.2500,784.7500,784.7500,33
2010-12-31,09:55:00,784.5000,784.5000,783.5000,783.5000,18
2010-12-31,10:00:00,783.5000,783.5000,783.2500,783.2500,2
2010-12-31,10:05:00,783.5000,784.0000,783.5000,784.0000,19
2010-12-31,10:10:00,784.0000,784.0000,784.0000,784.0000,2
2010-12-31,10:30:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,10:35:00,784.2500,784.2500,784.2500,784.2500,1
2010-12-31,10:40:00,783.7500,783.7500,783.7500,783.7500,1
2010-12-31,10:45:00,784.2500,784.2500,784.2500,784.2500,3
2010-12-31,10:50:00,783.5000,783.5000,781.2500,782.0000,74
2010-12-31,10:55:00,781.7500,782.0000,781.5000,782.0000,11
2010-12-31,11:00:00,782.0000,782.0000,781.7500,781.7500,13
2010-12-31,11:10:00,781.5000,781.7500,780.5000,781.7500,29
2010-12-31,11:15:00,781.7500,781.7500,781.5000,781.5000,6
2010-12-31,11:20:00,781.5000,781.7500,781.5000,781.5000,5
2010-12-31,11:25:00,781.5000,781.5000,781.5000,781.5000,1
2010-12-31,11:30:00,781.7500,781.7500,781.7500,781.7500,5
2010-12-31,11:35:00,781.7500,781.7500,781.7500,781.7500,4
2010-12-31,11:40:00,781.7500,781.7500,781.7500,781.7500,1
2010-12-31,11:45:00,781.7500,781.7500,781.7500,781.7500,5
2010-12-31,11:55:00,782.2500,782.5000,781.7500,781.7500,8
2010-12-31,12:05:00,782.5000,782.5000,782.0000,782.0000,4
2010-12-31,12:10:00,782.2500,782.5000,782.2500,782.5000,6
2010-12-31,12:15:00,783.0000,784.7500,783.0000,784.0000,73
2010-12-31,12:20:00,783.7500,783.7500,783.5000,783.5000,2
2010-12-31,12:25:00,783.2500,785.7500,783.2500,784.0000,37
2010-12-31,12:30:00,783.7500,784.7500,783.5000,784.7500,7
2010-12-31,12:40:00,784.5000,784.5000,784.5000,784.5000,6
2010-12-31,12:45:00,784.5000,784.5000,784.2500,784.2500,4
2010-12-31,12:55:00,785.0000,785.7500,785.0000,785.2500,4
2010-12-31,13:05:00,784.7500,785.2500,784.7500,785.2500,2
2010-12-31,13:10:00,785.0000,785.2500,785.0000,785.2500,2
2010-12-31,13:20:00,784.2500,784.2500,784.0000,784.0000,2
2010-12-31,13:25:00,784.0000,785.0000,784.0000,785.0000,8
2010-12-31,13:40:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,13:50:00,785.0000,785.0000,785.0000,785.0000,2
2010-12-31,13:55:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,14:05:00,784.7500,784.7500,784.7500,784.7500,3
2010-12-31,14:15:00,785.0000,785.0000,785.0000,785.0000,3
2010-12-31,14:20:00,785.7500,785.7500,785.7500,785.7500,1
2010-12-31,14:35:00,785.5000,785.5000,785.5000,785.5000,3
2010-12-31,14:40:00,785.0000,785.0000,785.0000,785.0000,1
2010-12-31,15:15:00,785.0000,785.5000,785.0000,785.5000,25
2010-12-31,15:20:00,785.2500,785.2500,785.2500,785.2500,1
2010-12-31,15:35:00,785.2500,785.5000,785.2500,785.5000,2
2010-12-31,15:40:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-31,15:50:00,785.5000,785.5000,785.5000,785.5000,1
2010-12-31,15:55:00,785.0000,785.0000,785.0000,785.0000,4
2010-12-31,16:05:00,784.7500,785.0000,784.7500,785.0000,16
2010-12-31,16:10:00,785.0000,785.0000,785.0000,785.0000,3
2010-12-31,16:15:00,785.0000,785.0000,785.0000,785.0000,4
2010-12-31,16:25:00,785.0000,785.0000,785.0000,785.0000,4
2010-12-31,16:30:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,16:35:00,784.5000,784.7500,784.5000,784.7500,2
2010-12-31,16:40:00,784.7500,785.0000,784.7500,785.0000,22
2010-12-31,16:45:00,784.5000,785.2500,784.5000,785.2500,2
2010-12-31,16:50:00,784.5000,785.5000,784.5000,785.5000,13
2010-12-31,17:00:00,784.7500,784.7500,784.7500,784.7500,2
2010-12-31,17:05:00,784.5000,784.5000,784.5000,784.5000,2
2010-12-31,17:20:00,784.2500,784.2500,784.2500,784.2500,2
2010-12-31,17:30:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,17:35:00,784.2500,784.2500,784.2500,784.2500,2
2010-12-31,17:45:00,784.2500,784.5000,784.2500,784.5000,4
2010-12-31,18:00:00,785.2500,785.5000,785.2500,785.2500,188
2010-12-31,18:05:00,785.2500,785.5000,785.2500,785.2500,11
2010-12-31,18:10:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,18:25:00,784.5000,784.5000,784.5000,784.5000,2
2010-12-31,18:30:00,785.5000,785.5000,785.5000,785.5000,10
2010-12-31,18:35:00,785.0000,785.5000,784.7500,785.5000,105
2010-12-31,18:40:00,784.5000,785.5000,784.0000,784.0000,24
2010-12-31,18:50:00,784.2500,784.2500,783.5000,783.5000,12
2010-12-31,18:55:00,784.7500,784.7500,784.7500,784.7500,1
2010-12-31,19:00:00,784.0000,784.0000,783.2500,783.5000,13
2010-12-31,19:05:00,783.2500,783.2500,783.2500,783.2500,1
2010-12-31,19:15:00,785.0000,785.0000,785.0000,785.0000,3
2010-12-31,19:20:00,785.0000,785.0000,785.0000,785.0000,1
2010-12-31,19:30:00,785.2500,785.5000,785.2500,785.2500,15
2010-12-31,19:35:00,785.2500,785.2500,785.2500,785.2500,2
2010-12-31,19:45:00,785.2500,785.2500,785.2500,785.2500,1
2010-12-31,19:55:00,785.5000,785.5000,785.5000,785.5000,21
2010-12-31,20:05:00,785.5000,785.5000,785.5000,785.5000,2
2010-12-31,20:10:00,785.2500,785.2500,785.0000,785.0000,6
2010-12-31,20:15:00,785.5000,785.5000,785.5000,785.5000,3
2010-12-31,20:20:00,785.5000,785.5000,785.5000,785.5000,85
2010-12-31,20:25:00,785.0000,785.0000,785.0000,785.0000,10
2010-12-31,20:30:00,785.0000,785.5000,784.7500,785.5000,36
2010-12-31,20:35:00,785.5000,785.5000,785.5000,785.5000,3
2010-12-31,20:40:00,785.5000,785.5000,785.0000,785.2500,25
2010-12-31,20:45:00,785.5000,785.5000,785.5000,785.5000,2
2010-12-31,20:50:00,785.0000,785.0000,785.0000,785.0000,3
2010-12-31,20:55:00,785.0000,785.0000,785.0000,785.0000,12
2010-12-31,21:00:00,785.5000,785.5000,785.5000,785.5000,50
2010-12-31,21:05:00,785.5000,785.5000,784.7500,785.0000,17
2010-12-31,21:10:00,785.5000,786.0000,785.5000,786.0000,36
2010-12-31,23:30:00,788.0000,788.0000,785.7500,787.0000,1427
2010-12-31,23:35:00,787.0000,787.0000,786.2500,786.7500,518
2010-12-31,23:40:00,786.7500,787.0000,786.2500,787.0000,669
2010-12-31,23:45:00,786.7500,787.0000,786.5000,786.7500,258
2010-12-31,23:50:00,786.5000,787.0000,786.0000,786.5000,244
2010-12-31,23:55:00,786.2500,786.7500,786.0000,786.7500,216
2011-01-01,00:00:00,786.7500,787.0000,786.2500,787.0000,230
2011-01-01,00:05:00,787.0000,787.0000,786.7500,787.0000,103
2011-01-01,00:10:00,787.0000,787.0000,786.5000,786.5000,125
2011-01-01,00:15:00,786.5000,786.5000,786.0000,786.5000,181
2011-01-01,00:20:00,786.5000,786.5000,786.2500,786.5000,131
2011-01-01,00:25:00,786.2500,787.2500,786.2500,787.2500,193
2011-01-01,00:30:00,786.7500,790.2500,786.7500,790.0000,642
2011-01-01,00:35:00,790.2500,790.5000,789.2500,790.2500,168
2011-01-01,00:40:00,790.5000,793.0000,790.5000,792.0000,646
2011-01-01,00:45:00,791.7500,792.0000,791.5000,791.5000,148
2011-01-01,00:50:00,791.7500,791.7500,790.5000,791.2500,272
2011-01-01,00:55:00,791.0000,791.7500,791.0000,791.0000,169
2011-01-01,01:00:00,791.2500,792.0000,790.7500,792.0000,312
2011-01-01,01:05:00,792.0000,792.0000,791.5000,791.5000,43
2011-01-01,01:10:00,791.7500,793.0000,791.5000,792.7500,366
2011-01-01,01:15:00,792.7500,793.2500,790.2500,792.5000,327
2011-01-01,01:20:00,792.5000,792.5000,790.7500,791.5000,128
2011-01-01,01:25:00,791.2500,792.0000,790.7500,791.2500,130
2011-01-01,01:30:00,791.2500,792.5000,791.2500,792.0000,93
2011-01-01,01:35:00,792.2500,793.2500,792.0000,792.5000,223
2011-01-01,01:40:00,792.7500,793.2500,790.7500,790.7500,214
2011-01-01,01:45:00,791.0000,791.5000,790.7500,790.7500,217
2011-01-01,01:50:00,790.5000,790.7500,787.7500,787.7500,459
2011-01-01,01:55:00,787.7500,796.2500,787.5000,792.5000,4029
2011-01-01,02:00:00,792.5000,792.5000,792.5000,792.5000,1
2011-01-01,03:40:00,794.2500,794.2500,794.2500,794.2500,1
2011-01-03,08:00:00,793.5000,800.2500,792.7500,799.0000,685
2011-01-03,08:05:00,799.5000,799.5000,797.5000,798.0000,48
2011-01-03,08:10:00,798.0000,798.0000,796.0000,797.2500,82
2011-01-03,08:15:00,796.5000,799.0000,796.5000,797.2500,81
2011-01-03,08:20:00,797.2500,797.2500,796.0000,796.0000,150
2011-01-03,08:25:00,797.0000,802.5000,797.0000,802.5000,290
2011-01-03,08:30:00,802.0000,804.0000,801.5000,801.5000,145
2011-01-03,08:35:00,801.5000,803.0000,801.5000,802.5000,19
2011-01-03,08:40:00,802.5000,803.5000,802.5000,803.0000,28
2011-01-03,08:45:00,803.2500,804.2500,803.2500,804.0000,26
2011-01-03,08:50:00,804.0000,804.0000,803.0000,803.2500,16
2011-01-03,08:55:00,803.2500,803.7500,802.7500,802.7500,30
2011-01-03,09:00:00,802.7500,804.0000,802.0000,802.0000,29
2011-01-03,09:05:00,802.0000,802.5000,802.0000,802.0000,10
2011-01-03,09:10:00,802.2500,803.0000,802.0000,803.0000,12
2011-01-03,09:15:00,802.7500,802.7500,801.7500,802.0000,24
2011-01-03,09:20:00,802.0000,802.2500,802.0000,802.2500,9
2011-01-03,09:25:00,802.0000,802.2500,802.0000,802.2500,7
2011-01-03,09:30:00,802.0000,802.7500,802.0000,802.7500,18
2011-01-03,09:35:00,803.0000,803.0000,802.5000,803.0000,15
2011-01-03,09:40:00,802.7500,803.2500,802.7500,803.2500,3
2011-01-03,09:45:00,803.5000,803.5000,803.5000,803.5000,2
2011-01-03,09:50:00,803.0000,803.0000,802.5000,802.5000,3
2011-01-03,09:55:00,803.0000,803.2500,802.5000,803.2500,14
2011-01-03,10:00:00,802.7500,802.7500,802.7500,802.7500,4
2011-01-03,10:05:00,802.7500,803.5000,802.7500,803.2500,17
2011-01-03,10:10:00,803.5000,804.0000,803.2500,803.2500,21
2011-01-03,10:15:00,804.0000,804.5000,803.7500,804.2500,30
2011-01-03,10:20:00,804.5000,804.5000,804.2500,804.2500,12
2011-01-03,10:25:00,804.2500,804.7500,804.2500,804.2500,16
2011-01-03,10:30:00,804.2500,804.2500,803.7500,803.7500,12
2011-01-03,10:35:00,804.0000,804.0000,804.0000,804.0000,1
2011-01-03,10:40:00,804.2500,804.5000,804.0000,804.0000,7
2011-01-03,10:45:00,804.2500,804.7500,804.2500,804.7500,14
2011-01-03,10:50:00,804.7500,804.7500,804.5000,804.5000,5
2011-01-03,10:55:00,804.7500,806.0000,804.7500,805.2500,99
2011-01-03,11:00:00,805.0000,805.5000,805.0000,805.5000,5
2011-01-03,11:05:00,805.5000,806.0000,805.0000,805.7500,38
2011-01-03,11:10:00,805.0000,805.2500,803.7500,803.7500,62
2011-01-03,11:15:00,803.5000,803.7500,803.2500,803.2500,23
2011-01-03,11:20:00,804.0000,804.0000,803.7500,803.7500,3
2011-01-03,11:25:00,804.2500,804.2500,804.0000,804.0000,2
2011-01-03,11:30:00,804.0000,804.2500,803.7500,804.0000,5
2011-01-03,11:35:00,803.2500,804.0000,803.2500,804.0000,2
2011-01-03,11:45:00,803.2500,803.5000,803.2500,803.2500,13
2011-01-03,11:50:00,803.0000,803.5000,803.0000,803.5000,5
2011-01-03,12:00:00,803.5000,803.7500,803.5000,803.7500,2
2011-01-03,12:05:00,803.7500,803.7500,803.0000,803.0000,108
2011-01-03,12:10:00,804.0000,804.0000,804.0000,804.0000,7
2011-01-03,12:15:00,804.2500,806.0000,804.2500,806.0000,35
2011-01-03,12:20:00,805.5000,806.0000,805.5000,806.0000,20
2011-01-03,12:25:00,806.0000,807.5000,806.0000,807.0000,80
2011-01-03,12:30:00,806.5000,806.5000,806.0000,806.0000,7
2011-01-03,12:35:00,805.7500,806.5000,805.7500,806.5000,3
2011-01-03,12:40:00,806.2500,806.2500,805.2500,805.5000,16
2011-01-03,12:45:00,805.7500,805.7500,805.7500,805.7500,11
2011-01-03,12:50:00,805.7500,806.0000,805.7500,806.0000,5
2011-01-03,12:55:00,806.0000,807.0000,805.7500,805.7500,61
2011-01-03,13:00:00,806.7500,807.5000,806.7500,807.5000,30
2011-01-03,13:05:00,807.5000,809.2500,807.5000,809.0000,199
2011-01-03,13:10:00,809.0000,810.0000,809.0000,810.0000,51
2011-01-03,13:15:00,809.7500,810.0000,809.5000,809.7500,10
2011-01-03,13:20:00,809.5000,809.7500,809.2500,809.2500,7
2011-01-03,13:25:00,809.7500,809.7500,809.0000,809.5000,8
2011-01-03,13:30:00,809.7500,809.7500,809.7500,809.7500,2
2011-01-03,13:35:00,809.7500,809.7500,809.0000,809.0000,10
2011-01-03,13:40:00,809.7500,809.7500,809.0000,809.7500,9
2011-01-03,13:45:00,809.5000,810.0000,809.5000,809.7500,3
2011-01-03,13:50:00,809.7500,809.7500,809.7500,809.7500,1
2011-01-03,13:55:00,809.7500,810.0000,809.5000,809.7500,8
2011-01-03,14:00:00,810.0000,810.0000,810.0000,810.0000,20
2011-01-03,14:05:00,809.7500,809.7500,809.5000,809.5000,3
2011-01-03,14:10:00,809.5000,809.5000,809.2500,809.2500,14
2011-01-03,14:15:00,809.2500,809.2500,809.2500,809.2500,2
2011-01-03,14:20:00,809.0000,809.0000,809.0000,809.0000,2
2011-01-03,14:25:00,809.5000,809.5000,809.5000,809.5000,2
2011-01-03,14:30:00,809.0000,809.2500,809.0000,809.2500,11
2011-01-03,14:35:00,809.0000,809.2500,809.0000,809.2500,2
2011-01-03,14:40:00,809.0000,809.2500,808.7500,809.0000,39
2011-01-03,14:45:00,809.0000,809.0000,809.0000,809.0000,2
2011-01-03,14:50:00,809.2500,809.2500,809.2500,809.2500,1
2011-01-03,14:55:00,809.2500,809.7500,809.2500,809.7500,12
2011-01-03,15:00:00,809.7500,810.0000,809.7500,810.0000,20
2011-01-03,15:05:00,809.7500,810.7500,806.2500,806.2500,242
2011-01-03,15:10:00,807.7500,809.0000,805.5000,806.5000,87
2011-01-03,15:15:00,806.2500,806.5000,806.2500,806.5000,5
2011-01-03,15:20:00,806.7500,806.7500,805.2500,806.0000,15
2011-01-03,15:25:00,806.2500,806.2500,806.0000,806.0000,5
2011-01-03,15:30:00,806.0000,806.0000,806.0000,806.0000,1
2011-01-03,15:35:00,806.2500,806.5000,805.7500,805.7500,11
2011-01-03,15:40:00,806.5000,806.5000,804.7500,804.7500,75
2011-01-03,15:45:00,804.5000,804.5000,798.5000,798.5000,198
2011-01-03,15:50:00,799.0000,800.7500,799.0000,800.7500,20
2011-01-03,15:55:00,800.7500,801.5000,800.2500,801.0000,27
2011-01-03,16:00:00,801.0000,801.5000,801.0000,801.5000,7
2011-01-03,16:05:00,801.5000,801.7500,800.2500,800.2500,36
2011-01-03,16:10:00,800.7500,801.5000,800.5000,800.7500,6
2011-01-03,16:15:00,800.7500,801.0000,800.2500,800.2500,15
2011-01-03,16:20:00,800.5000,800.5000,800.5000,800.5000,48
2011-01-03,16:25:00,800.5000,801.5000,800.5000,801.5000,46
2011-01-03,16:30:00,801.0000,801.5000,801.0000,801.0000,39
2011-01-03,16:35:00,801.0000,801.2500,801.0000,801.0000,14
2011-01-03,16:40:00,801.0000,801.0000,800.2500,800.7500,51
2011-01-03,16:45:00,801.0000,801.5000,800.5000,801.0000,22
2011-01-03,16:50:00,801.0000,801.0000,800.2500,800.2500,50
2011-01-03,16:55:00,800.5000,801.5000,800.5000,801.5000,26
2011-01-03,17:00:00,801.0000,801.0000,801.0000,801.0000,4
2011-01-03,17:05:00,801.0000,801.2500,801.0000,801.0000,11
2011-01-03,17:10:00,801.0000,801.0000,801.0000,801.0000,5
2011-01-03,17:15:00,801.0000,801.0000,801.0000,801.0000,4
2011-01-03,17:20:00,800.7500,801.0000,800.7500,800.7500,14
2011-01-03,17:25:00,800.5000,800.5000,800.5000,800.5000,17
2011-01-03,17:30:00,800.2500,800.5000,800.0000,800.2500,54
2011-01-03,17:35:00,800.2500,801.5000,800.2500,801.5000,21
2011-01-03,17:40:00,800.7500,801.2500,800.7500,801.2500,13
2011-01-03,17:45:00,800.7500,800.7500,800.5000,800.5000,19
2011-01-03,17:55:00,801.0000,802.0000,801.0000,801.5000,74
2011-01-03,18:00:00,801.5000,802.0000,801.2500,801.7500,45
2011-01-03,18:05:00,801.7500,803.7500,801.2500,803.5000,87
2011-01-03,18:10:00,804.0000,804.2500,803.2500,803.2500,12
2011-01-03,18:20:00,802.5000,803.0000,802.5000,803.0000,26
2011-01-03,18:25:00,803.0000,803.7500,803.0000,803.7500,87
2011-01-03,18:30:00,804.0000,804.0000,804.0000,804.0000,6
2011-01-03,18:35:00,803.7500,805.0000,803.7500,805.0000,15
2011-01-03,18:40:00,805.0000,805.0000,804.2500,804.7500,20
2011-01-03,18:45:00,804.7500,805.0000,804.5000,804.5000,9
2011-01-03,18:50:00,804.5000,805.0000,804.5000,805.0000,12
2011-01-03,18:55:00,805.2500,806.0000,805.2500,806.0000,10
2011-01-03,19:00:00,806.0000,806.2500,806.0000,806.0000,13
2011-01-03,19:05:00,805.7500,806.0000,805.2500,805.2500,41
2011-01-03,19:10:00,806.0000,806.5000,806.0000,806.5000,18
2011-01-03,19:15:00,806.2500,806.2500,803.5000,804.2500,118
2011-01-03,19:20:00,804.7500,804.7500,803.0000,803.2500,21
2011-01-03,19:25:00,803.2500,804.5000,803.2500,803.2500,35
2011-01-03,19:30:00,803.2500,809.7500,803.2500,804.0000,344
2011-01-03,19:35:00,803.7500,805.0000,803.7500,805.0000,13
2011-01-03,19:40:00,805.2500,805.7500,804.7500,805.0000,34
2011-01-03,19:45:00,804.7500,804.7500,803.7500,803.7500,20
2011-01-03,19:50:00,804.2500,804.5000,804.2500,804.5000,22
2011-01-03,19:55:00,804.7500,804.7500,804.7500,804.7500,7
2011-01-03,20:00:00,804.7500,804.7500,804.7500,804.7500,49
2011-01-03,20:05:00,804.5000,804.7500,804.5000,804.7500,12
2011-01-03,20:10:00,804.5000,804.7500,804.2500,804.2500,17
2011-01-03,20:15:00,804.2500,804.2500,803.7500,803.7500,5
2011-01-03,20:20:00,804.0000,804.0000,802.2500,802.7500,82
2011-01-03,20:25:00,802.5000,802.7500,802.0000,802.2500,21
2011-01-03,20:30:00,802.0000,802.0000,801.0000,802.0000,21
2011-01-03,20:35:00,801.5000,804.0000,801.5000,803.7500,47
2011-01-03,20:40:00,804.0000,804.2500,802.7500,803.7500,25
2011-01-03,20:45:00,803.7500,804.7500,803.0000,804.7500,48
2011-01-03,20:50:00,805.0000,809.5000,805.0000,809.0000,338
2011-01-03,20:55:00,809.5000,810.0000,808.5000,810.0000,69
2011-01-03,21:00:00,809.5000,825.0000,808.5000,815.7500,985
2011-01-03,21:05:00,815.2500,818.2500,814.7500,815.5000,298
2011-01-03,21:10:00,815.5000,816.5000,813.5000,815.0000,244
2011-01-03,23:30:00,814.5000,824.7500,814.2500,818.7500,6390
2011-01-03,23:35:00,818.5000,818.7500,816.2500,817.2500,1803
2011-01-03,23:40:00,817.5000,819.2500,812.2500,812.7500,1974
2011-01-03,23:45:00,812.5000,817.0000,811.2500,812.7500,1509
2011-01-03,23:50:00,813.0000,813.5000,812.0000,813.0000,739
2011-01-03,23:55:00,813.2500,816.0000,813.0000,816.0000,1029
2011-01-04,00:00:00,816.0000,819.0000,815.2500,817.5000,1070
2011-01-04,00:05:00,817.5000,818.2500,816.0000,817.0000,467
2011-01-04,00:10:00,817.0000,818.0000,817.0000,817.5000,292
2011-01-04,00:15:00,817.5000,817.7500,816.2500,817.5000,212
2011-01-04,00:20:00,817.7500,818.0000,814.5000,815.5000,324
2011-01-04,00:25:00,815.2500,816.0000,815.0000,815.7500,281
2011-01-04,00:30:00,815.7500,819.2500,815.7500,819.0000,558
2011-01-04,00:35:00,819.0000,819.5000,817.5000,818.5000,377
2011-01-04,00:40:00,819.0000,819.5000,818.0000,819.0000,302
2011-01-04,00:45:00,818.7500,819.0000,817.5000,817.5000,358
2011-01-04,00:50:00,817.5000,817.7500,815.0000,817.0000,659
2011-01-04,00:55:00,817.0000,818.2500,816.2500,818.2500,251
2011-01-04,01:00:00,818.5000,818.7500,816.2500,818.0000,264
2011-01-04,01:05:00,817.5000,818.7500,815.2500,815.5000,387
2011-01-04,01:10:00,815.2500,815.5000,815.0000,815.5000,230
2011-01-04,01:15:00,815.5000,818.7500,815.5000,817.7500,490
2011-01-04,01:20:00,818.0000,818.2500,818.0000,818.2500,147
2011-01-04,01:25:00,818.2500,818.5000,817.5000,817.7500,127
2011-01-04,01:30:00,817.7500,818.0000,817.5000,817.7500,155
2011-01-04,01:35:00,817.7500,818.5000,817.5000,818.0000,146
2011-01-04,01:40:00,818.0000,818.5000,817.5000,817.7500,91
2011-01-04,01:45:00,817.7500,818.0000,817.0000,817.5000,42
2011-01-04,01:50:00,817.5000,817.7500,817.0000,817.7500,69
2011-01-04,01:55:00,817.7500,817.7500,816.0000,816.7500,85
2011-01-04,02:00:00,817.0000,817.0000,814.0000,816.7500,374
2011-01-04,02:05:00,816.5000,818.0000,816.0000,818.0000,178
2011-01-04,02:10:00,817.5000,818.5000,816.0000,817.2500,391
2011-01-04,02:15:00,817.0000,817.7500,816.7500,817.0000,169
2011-01-04,02:20:00,817.0000,817.7500,817.0000,817.5000,98
2011-01-04,02:25:00,817.2500,817.7500,816.7500,817.0000,133
2011-01-04,02:30:00,816.7500,817.0000,816.0000,816.2500,144
2011-01-04,02:35:00,816.0000,816.2500,815.2500,815.7500,198
2011-01-04,02:40:00,815.7500,816.2500,815.0000,815.0000,380
2011-01-04,02:45:00,815.0000,816.5000,814.7500,815.7500,276
2011-01-04,02:50:00,815.7500,815.7500,812.7500,813.7500,566
2011-01-04,02:55:00,814.0000,814.2500,811.5000,811.7500,754
2011-01-04,03:00:00,811.7500,813.7500,811.5000,813.0000,440
2011-01-04,03:05:00,813.0000,813.2500,805.7500,807.5000,1261
2011-01-04,03:10:00,807.0000,809.5000,803.2500,805.0000,2575
2011-01-04,03:40:00,805.5000,805.5000,805.5000,805.5000,1
2011-01-04,08:00:00,803.5000,805.7500,802.7500,805.5000,220
2011-01-04,08:05:00,805.5000,806.2500,805.2500,805.5000,59
2011-01-04,08:10:00,805.5000,805.7500,805.5000,805.7500,18
2011-01-04,08:15:00,806.0000,806.7500,806.0000,806.0000,49
2011-01-04,08:20:00,806.0000,806.7500,805.7500,806.7500,23
2011-01-04,08:25:00,806.7500,806.7500,806.7500,806.7500,1
2011-01-04,08:30:00,806.7500,807.0000,806.5000,807.0000,27
2011-01-04,08:35:00,806.5000,806.7500,806.5000,806.7500,7
2011-01-04,08:40:00,806.2500,806.5000,806.2500,806.5000,20
2011-01-04,08:45:00,806.7500,807.0000,805.5000,806.0000,96
2011-01-04,08:50:00,806.2500,806.2500,806.0000,806.0000,3
2011-01-04,08:55:00,806.2500,806.2500,806.2500,806.2500,11
2011-01-04,09:00:00,806.0000,806.2500,806.0000,806.2500,4
2011-01-04,09:05:00,805.5000,805.5000,804.5000,804.5000,36
2011-01-04,09:10:00,804.2500,804.2500,803.5000,804.0000,22
2011-01-04,09:15:00,803.7500,803.7500,803.2500,803.7500,4
2011-01-04,09:20:00,803.5000,804.2500,803.2500,804.2500,15
2011-01-04,09:25:00,804.0000,804.0000,803.2500,803.2500,9
2011-01-04,09:35:00,804.5000,806.0000,804.5000,806.0000,44
2011-01-04,09:40:00,805.5000,806.0000,805.0000,805.7500,27
2011-01-04,09:45:00,805.2500,806.0000,805.2500,805.5000,14
2011-01-04,09:50:00,806.0000,806.2500,806.0000,806.2500,15
2011-01-04,09:55:00,806.2500,806.2500,806.2500,806.2500,3
2011-01-04,10:00:00,806.0000,806.0000,806.0000,806.0000,1
2011-01-04,10:05:00,805.5000,805.5000,805.5000,805.5000,1
2011-01-04,10:15:00,805.7500,805.7500,805.7500,805.7500,1
2011-01-04,10:25:00,805.7500,806.0000,805.7500,806.0000,2
2011-01-04,10:30:00,806.0000,806.0000,806.0000,806.0000,8
2011-01-04,10:35:00,805.7500,805.7500,805.7500,805.7500,1
2011-01-04,10:40:00,805.7500,806.0000,805.7500,806.0000,2
2011-01-04,10:45:00,805.7500,806.0000,805.7500,806.0000,4
2011-01-04,10:50:00,806.0000,806.0000,806.0000,806.0000,14
2011-01-04,10:55:00,805.7500,806.0000,805.7500,806.0000,2
2011-01-04,11:00:00,805.7500,805.7500,805.7500,805.7500,3
2011-01-04,11:05:00,805.7500,806.7500,805.7500,806.7500,8
2011-01-04,11:10:00,806.5000,806.7500,806.5000,806.7500,4
2011-01-04,11:15:00,806.5000,806.5000,806.5000,806.5000,4
2011-01-04,11:20:00,806.2500,806.7500,806.2500,806.7500,11
2011-01-04,11:25:00,806.5000,807.0000,806.5000,807.0000,7
2011-01-04,11:30:00,807.0000,807.2500,806.5000,807.2500,9
2011-01-04,11:35:00,807.0000,807.0000,806.7500,806.7500,4
2011-01-04,11:40:00,807.2500,807.2500,807.0000,807.0000,3
2011-01-04,11:50:00,807.0000,807.0000,806.7500,807.0000,5
2011-01-04,11:55:00,807.0000,807.0000,806.7500,806.7500,8
2011-01-04,12:00:00,807.0000,807.2500,807.0000,807.2500,2
2011-01-04,12:05:00,807.2500,807.2500,806.5000,806.7500,20
2011-01-04,12:10:00,806.7500,806.7500,806.7500,806.7500,1
2011-01-04,12:15:00,806.5000,806.5000,806.2500,806.2500,8
2011-01-04,12:20:00,806.7500,806.7500,806.2500,806.5000,14
2011-01-04,12:25:00,806.5000,806.5000,805.5000,805.5000,50
2011-01-04,12:30:00,805.5000,806.0000,805.0000,805.5000,31
2011-01-04,12:35:00,805.2500,805.5000,805.0000,805.0000,140
2011-01-04,12:40:00,805.0000,805.0000,805.0000,805.0000,49
2011-01-04,12:45:00,805.0000,805.0000,803.7500,804.0000,36
2011-01-04,12:55:00,805.0000,805.2500,805.0000,805.2500,4
2011-01-04,13:05:00,805.2500,805.2500,804.5000,804.5000,8
2011-01-04,13:10:00,804.5000,804.5000,803.0000,803.0000,41
2011-01-04,13:15:00,803.0000,803.0000,802.7500,802.7500,28
2011-01-04,13:20:00,802.7500,803.0000,802.7500,803.0000,16
2011-01-04,13:25:00,802.7500,802.7500,802.7500,802.7500,1
2011-01-04,13:30:00,803.0000,803.0000,801.7500,802.2500,47
2011-01-04,13:35:00,802.2500,802.2500,801.2500,801.2500,11
2011-01-04,13:40:00,802.0000,802.7500,802.0000,802.7500,6
2011-01-04,13:45:00,802.5000,802.5000,802.5000,802.5000,1
2011-01-04,13:50:00,802.2500,802.5000,801.7500,802.5000,22
2011-01-04,13:55:00,802.2500,802.2500,801.7500,802.2500,15
2011-01-04,14:00:00,802.2500,802.2500,802.0000,802.0000,4
2011-01-04,14:05:00,801.7500,801.7500,801.7500,801.7500,1
2011-01-04,14:10:00,801.7500,801.7500,801.5000,801.7500,15
2011-01-04,14:15:00,801.7500,801.7500,801.5000,801.7500,27
2011-01-04,14:20:00,801.7500,802.0000,801.7500,801.7500,11
2011-01-04,14:25:00,801.7500,802.0000,801.7500,802.0000,32
2011-01-04,14:30:00,802.2500,802.2500,801.7500,801.7500,8
2011-01-04,14:35:00,801.7500,801.7500,801.5000,801.7500,7
2011-01-04,14:40:00,802.0000,802.0000,802.0000,802.0000,2
2011-01-04,14:45:00,801.7500,801.7500,801.5000,801.5000,2
2011-01-04,14:50:00,801.5000,802.0000,801.5000,801.7500,12
2011-01-04,15:00:00,802.0000,802.0000,801.7500,801.7500,5
2011-01-04,15:05:00,801.7500,802.0000,801.5000,802.0000,7
2011-01-04,15:10:00,801.7500,801.7500,801.5000,801.5000,11
2011-01-04,15:15:00,801.7500,802.0000,801.5000,802.0000,5
2011-01-04,15:20:00,801.5000,802.0000,801.5000,802.0000,9
2011-01-04,15:25:00,802.2500,802.7500,802.2500,802.5000,17
2011-01-04,15:30:00,802.5000,802.5000,802.2500,802.2500,7
2011-01-04,15:35:00,802.0000,802.0000,802.0000,802.0000,10
2011-01-04,15:40:00,802.5000,803.2500,802.5000,803.0000,52
2011-01-04,15:45:00,803.7500,803.7500,802.5000,803.0000,6
2011-01-04,15:50:00,803.0000,803.0000,803.0000,803.0000,5
2011-01-04,15:55:00,803.7500,803.7500,803.7500,803.7500,1
2011-01-04,16:00:00,803.0000,803.5000,803.0000,803.5000,10
2011-01-04,16:05:00,803.7500,803.7500,803.2500,803.2500,12
2011-01-04,16:10:00,803.2500,803.5000,802.7500,803.0000,23
2011-01-04,16:15:00,803.0000,803.0000,802.5000,802.5000,19
2011-01-04,16:20:00,802.2500,802.2500,801.7500,802.0000,47
2011-01-04,16:25:00,802.0000,802.5000,802.0000,802.5000,7
2011-01-04,16:30:00,802.5000,802.5000,802.0000,802.0000,2
2011-01-04,16:35:00,802.5000,803.0000,801.7500,802.5000,19
2011-01-04,16:40:00,802.5000,802.5000,802.5000,802.5000,4
2011-01-04,16:45:00,802.2500,802.7500,802.2500,802.2500,11
2011-01-04,16:50:00,802.7500,803.0000,802.5000,802.5000,27
2011-01-04,17:00:00,803.0000,803.5000,803.0000,803.0000,10
2011-01-04,17:05:00,803.5000,803.7500,803.5000,803.5000,16
2011-01-04,17:10:00,803.5000,805.7500,801.5000,805.5000,235
2011-01-04,17:15:00,805.7500,806.7500,805.5000,806.0000,60
2011-01-04,17:20:00,806.0000,806.0000,805.5000,805.5000,8
2011-01-04,17:25:00,805.5000,805.5000,805.0000,805.0000,8
2011-01-04,17:30:00,805.0000,806.0000,805.0000,805.2500,69
2011-01-04,17:35:00,805.0000,805.0000,805.0000,805.0000,13
2011-01-04,17:40:00,806.0000,806.7500,806.0000,806.7500,4
2011-01-04,17:45:00,806.7500,807.7500,806.2500,806.2500,85
2011-01-04,17:50:00,806.2500,806.5000,805.5000,806.0000,48
2011-01-04,17:55:00,806.7500,806.7500,805.0000,805.0000,21
2011-01-04,18:00:00,805.0000,805.5000,804.5000,805.5000,38
2011-01-04,18:05:00,804.7500,805.7500,804.5000,804.7500,18
2011-01-04,18:10:00,805.5000,805.7500,804.7500,805.0000,15
2011-01-04,18:15:00,804.7500,805.2500,804.0000,805.2500,32
2011-01-04,18:25:00,805.5000,805.5000,805.5000,805.5000,2
2011-01-04,18:30:00,804.5000,804.5000,804.0000,804.0000,9
2011-01-04,18:35:00,805.2500,805.2500,805.0000,805.2500,22
2011-01-04,18:40:00,805.2500,805.5000,805.2500,805.5000,8
2011-01-04,18:45:00,805.5000,805.5000,805.5000,805.5000,4
2011-01-04,18:55:00,806.0000,807.0000,806.0000,806.5000,77
2011-01-04,19:00:00,806.7500,808.7500,806.7500,808.2500,106
2011-01-04,19:05:00,808.5000,808.7500,808.2500,808.7500,58
2011-01-04,19:10:00,808.5000,808.7500,808.2500,808.2500,19
2011-01-04,19:15:00,808.2500,808.7500,808.2500,808.7500,24
2011-01-04,19:20:00,808.7500,808.7500,807.7500,807.7500,34
2011-01-04,19:25:00,807.7500,807.7500,807.5000,807.5000,4
2011-01-04,19:30:00,807.7500,808.0000,807.7500,808.0000,8
2011-01-04,19:35:00,807.5000,808.0000,807.2500,807.5000,27
2011-01-04,19:40:00,807.0000,807.5000,807.0000,807.5000,6
2011-01-04,19:45:00,807.0000,807.5000,806.7500,807.0000,37
2011-01-04,19:50:00,806.5000,807.0000,806.0000,806.0000,23
2011-01-04,19:55:00,805.7500,805.7500,805.2500,805.5000,25
2011-01-04,20:00:00,805.5000,805.5000,804.2500,805.2500,39
2011-01-04,20:05:00,805.2500,806.0000,805.2500,806.0000,13
2011-01-04,20:10:00,805.7500,805.7500,804.7500,805.0000,27
2011-01-04,20:15:00,804.7500,805.0000,804.5000,804.5000,25
2011-01-04,20:20:00,804.7500,804.7500,804.0000,804.0000,64
2011-01-04,20:25:00,804.2500,804.5000,804.0000,804.0000,24
2011-01-04,20:30:00,804.0000,804.0000,803.2500,803.2500,41
2011-01-04,20:35:00,803.2500,804.0000,803.2500,803.5000,20
2011-01-04,20:40:00,803.2500,803.5000,802.5000,803.2500,28
2011-01-04,20:45:00,803.2500,803.7500,801.5000,802.0000,126
2011-01-04,20:50:00,802.0000,802.5000,800.5000,800.5000,68
2011-01-04,20:55:00,800.5000,800.5000,799.0000,799.0000,205
2011-01-04,21:00:00,799.0000,802.2500,798.7500,801.7500,118
2011-01-04,21:05:00,802.0000,803.2500,802.0000,802.7500,55
2011-01-04,21:10:00,801.7500,804.5000,801.7500,804.5000,41
2011-01-04,23:30:00,801.0000,802.0000,789.5000,800.2500,5629
2011-01-04,23:35:00,800.2500,800.2500,795.7500,796.5000,983
2011-01-04,23:40:00,796.7500,799.0000,796.5000,798.0000,793
2011-01-04,23:45:00,798.2500,798.2500,796.0000,797.2500,683
2011-01-04,23:50:00,797.7500,801.7500,796.2500,799.2500,1024
2011-01-04,23:55:00,798.7500,799.0000,794.7500,797.0000,1352
2011-01-05,00:00:00,796.7500,797.7500,794.7500,797.0000,1208
2011-01-05,00:05:00,797.0000,799.5000,796.0000,798.5000,553
2011-01-05,00:10:00,798.5000,802.5000,797.7500,801.2500,773
2011-01-05,00:15:00,801.2500,804.0000,801.0000,802.2500,899
2011-01-05,00:20:00,802.5000,804.2500,799.7500,802.7500,668
2011-01-05,00:25:00,802.5000,802.7500,801.5000,801.7500,210
2011-01-05,00:30:00,801.5000,803.2500,801.5000,802.7500,200
2011-01-05,00:35:00,802.7500,803.2500,801.5000,802.0000,267
2011-01-05,00:40:00,801.7500,802.7500,798.0000,799.2500,735
2011-01-05,00:45:00,799.0000,800.0000,798.5000,799.2500,298
2011-01-05,00:50:00,799.2500,802.0000,798.7500,799.2500,602
2011-01-05,00:55:00,799.0000,800.5000,799.0000,800.5000,61
2011-01-05,01:00:00,800.2500,801.5000,800.2500,801.2500,191
2011-01-05,01:05:00,801.5000,801.5000,799.2500,799.7500,247
2011-01-05,01:10:00,799.7500,801.2500,799.5000,799.7500,218
2011-01-05,01:15:00,799.5000,800.0000,798.7500,799.2500,162
2011-01-05,01:20:00,799.2500,799.2500,798.0000,799.0000,171
2011-01-05,01:25:00,799.0000,799.5000,797.5000,797.7500,246
2011-01-05,01:30:00,797.5000,797.7500,795.5000,796.7500,489
2011-01-05,01:35:00,796.5000,797.0000,795.7500,796.7500,316
2011-01-05,01:40:00,796.2500,797.0000,795.7500,795.7500,108
2011-01-05,01:45:00,796.0000,797.7500,796.0000,797.5000,341
2011-01-05,01:50:00,797.2500,797.5000,796.7500,796.7500,111
2011-01-05,01:55:00,796.7500,796.7500,795.0000,795.2500,264
2011-01-05,02:00:00,795.2500,796.0000,792.5000,796.0000,780
2011-01-05,02:05:00,796.0000,798.2500,795.5000,797.5000,318
2011-01-05,02:10:00,797.2500,797.5000,795.5000,797.0000,143
2011-01-05,02:15:00,797.2500,798.2500,796.5000,798.2500,145
2011-01-05,02:20:00,798.2500,798.5000,796.0000,797.2500,194
2011-01-05,02:25:00,797.0000,797.7500,795.5000,797.7500,99
2011-01-05,02:30:00,797.7500,799.0000,796.2500,799.0000,212
2011-01-05,02:35:00,798.7500,800.2500,798.5000,800.2500,268
2011-01-05,02:40:00,800.2500,801.5000,798.7500,798.7500,337
2011-01-05,02:45:00,799.0000,799.5000,791.2500,791.7500,1017
2011-01-05,02:50:00,791.7500,794.5000,790.2500,793.5000,947
2011-01-05,02:55:00,793.2500,793.2500,791.0000,791.2500,360
2011-01-05,03:00:00,791.2500,792.0000,783.7500,784.7500,1882
2011-01-05,03:05:00,784.7500,790.5000,783.2500,790.2500,1591
2011-01-05,03:10:00,790.0000,792.2500,787.7500,789.0000,3484
2011-01-05,03:40:00,789.2500,789.2500,789.2500,789.2500,1
2011-01-05,08:00:00,794.2500,795.0000,790.7500,792.0000,352
2011-01-05,08:05:00,792.0000,792.2500,791.0000,791.2500,59
2011-01-05,08:10:00,791.5000,791.7500,791.0000,791.2500,25
2011-01-05,08:15:00,791.2500,791.7500,791.2500,791.2500,13
2011-01-05,08:20:00,791.2500,791.7500,789.7500,790.2500,81
2011-01-05,08:25:00,790.5000,791.7500,790.5000,791.7500,56
2011-01-05,08:30:00,792.0000,792.2500,791.7500,792.0000,22
2011-01-05,08:35:00,791.7500,792.0000,791.7500,792.0000,14
2011-01-05,08:40:00,792.0000,792.0000,791.7500,791.7500,9
2011-01-05,08:45:00,791.7500,791.7500,791.7500,791.7500,2
2011-01-05,08:50:00,792.2500,793.2500,792.2500,792.7500,7
2011-01-05,08:55:00,793.0000,793.2500,793.0000,793.2500,4
2011-01-05,09:00:00,792.5000,792.5000,792.5000,792.5000,1
2011-01-05,09:05:00,792.2500,792.7500,791.7500,792.7500,15
2011-01-05,09:10:00,792.2500,792.2500,791.7500,792.0000,20
2011-01-05,09:15:00,791.7500,792.0000,791.5000,791.5000,7
2011-01-05,09:20:00,791.2500,791.2500,791.2500,791.2500,6
2011-01-05,09:25:00,791.2500,791.2500,789.2500,789.7500,102
2011-01-05,09:30:00,790.2500,790.2500,789.5000,789.5000,7
2011-01-05,09:35:00,789.5000,790.5000,789.0000,790.5000,32
2011-01-05,09:40:00,790.2500,790.2500,786.0000,787.2500,120
2011-01-05,09:45:00,786.7500,787.0000,784.5000,785.0000,86
2011-01-05,09:50:00,785.0000,785.0000,776.7500,780.0000,409
2011-01-05,09:55:00,779.7500,779.7500,776.0000,777.2500,505
2011-01-05,10:00:00,777.5000,779.5000,776.5000,779.5000,189
2011-01-05,10:05:00,779.2500,780.5000,779.2500,780.0000,84
2011-01-05,10:10:00,780.0000,782.0000,780.0000,781.2500,82
2011-01-05,10:15:00,781.2500,781.2500,780.0000,781.0000,166
2011-01-05,10:20:00,781.0000,781.7500,780.2500,780.2500,34
2011-01-05,10:25:00,779.7500,780.7500,779.7500,780.7500,11
2011-01-05,10:30:00,780.2500,780.2500,779.7500,780.0000,68
2011-01-05,10:35:00,780.0000,780.0000,779.5000,779.7500,25
2011-01-05,10:40:00,779.7500,780.0000,779.2500,780.0000,39
2011-01-05,10:45:00,779.7500,779.7500,778.2500,778.5000,67
2011-01-05,10:50:00,778.7500,779.7500,778.5000,779.7500,34
2011-01-05,10:55:00,779.5000,779.7500,779.5000,779.5000,21
2011-01-05,11:00:00,779.5000,779.5000,779.0000,779.2500,28
2011-01-05,11:05:00,779.2500,779.7500,779.0000,779.2500,8
2011-01-05,11:10:00,779.7500,780.0000,779.7500,780.0000,5
2011-01-05,11:15:00,779.5000,780.0000,779.5000,780.0000,6
2011-01-05,11:20:00,780.0000,780.5000,780.0000,780.5000,77
2011-01-05,11:25:00,780.7500,781.0000,780.7500,780.7500,6
2011-01-05,11:30:00,781.0000,781.0000,780.5000,780.7500,15
2011-01-05,11:35:00,781.0000,782.5000,780.7500,782.0000,94
2011-01-05,11:40:00,782.5000,782.7500,781.7500,782.0000,35
2011-01-05,11:45:00,782.0000,782.5000,781.5000,781.5000,24
2011-01-05,11:50:00,781.5000,781.5000,781.0000,781.0000,12
2011-01-05,11:55:00,781.5000,781.5000,781.2500,781.5000,10
2011-01-05,12:00:00,781.7500,781.7500,781.7500,781.7500,4
2011-01-05,12:05:00,781.5000,781.5000,781.5000,781.5000,8
2011-01-05,12:10:00,781.7500,781.7500,781.7500,781.7500,1
2011-01-05,12:15:00,781.7500,781.7500,781.7500,781.7500,4
2011-01-05,12:20:00,781.5000,781.5000,781.0000,781.0000,15
2011-01-05,12:25:00,781.0000,781.0000,781.0000,781.0000,2
2011-01-05,12:30:00,781.0000,781.0000,780.7500,780.7500,16
2011-01-05,12:35:00,781.0000,781.0000,780.7500,780.7500,6
2011-01-05,12:40:00,781.0000,781.5000,781.0000,781.5000,9
2011-01-05,12:50:00,781.5000,781.5000,781.5000,781.5000,2
2011-01-05,13:00:00,780.7500,780.7500,779.7500,780.0000,32
2011-01-05,13:05:00,780.0000,780.0000,780.0000,780.0000,1
2011-01-05,13:10:00,779.7500,779.7500,779.7500,779.7500,1
2011-01-05,13:20:00,780.0000,780.0000,780.0000,780.0000,5
2011-01-05,13:25:00,779.7500,779.7500,779.7500,779.7500,1
2011-01-05,13:30:00,779.5000,779.5000,779.0000,779.2500,47
2011-01-05,13:35:00,779.2500,779.5000,779.2500,779.5000,2
2011-01-05,13:40:00,779.5000,779.7500,779.5000,779.7500,5
2011-01-05,13:45:00,779.7500,779.7500,779.2500,779.2500,3
2011-01-05,13:50:00,779.2500,780.0000,778.5000,778.5000,16
2011-01-05,13:55:00,778.5000,779.7500,778.5000,778.5000,8
2011-01-05,14:00:00,779.5000,779.5000,779.5000,779.5000,2
2011-01-05,14:05:00,778.7500,778.7500,778.5000,778.5000,3
2011-01-05,14:10:00,779.0000,779.0000,779.0000,779.0000,1
2011-01-05,14:15:00,779.5000,779.5000,779.5000,779.5000,1
2011-01-05,14:20:00,778.7500,779.0000,778.5000,778.7500,15
2011-01-05,14:25:00,779.0000,779.0000,778.7500,778.7500,2
2011-01-05,14:30:00,778.5000,778.5000,778.5000,778.5000,2
2011-01-05,14:35:00,778.7500,778.7500,778.7500,778.7500,1
2011-01-05,14:40:00,778.5000,778.5000,778.5000,778.5000,1
2011-01-05,14:45:00,779.0000,779.0000,779.0000,779.0000,2
2011-01-05,14:50:00,778.7500,779.2500,778.7500,779.2500,24
2011-01-05,14:55:00,778.5000,779.0000,778.5000,779.0000,4
2011-01-05,15:00:00,779.2500,780.5000,779.2500,780.0000,104
2011-01-05,15:05:00,780.0000,780.7500,780.0000,780.5000,22
2011-01-05,15:10:00,780.7500,781.0000,780.7500,781.0000,2
2011-01-05,15:15:00,780.7500,781.0000,780.7500,781.0000,6
2011-01-05,15:20:00,780.7500,787.0000,780.7500,787.0000,302
2011-01-05,15:25:00,786.5000,787.5000,783.0000,784.0000,75
2011-01-05,15:30:00,784.0000,785.0000,784.0000,785.0000,18
2011-01-05,15:35:00,784.5000,784.7500,784.0000,784.0000,23
2011-01-05,15:40:00,784.2500,784.2500,782.0000,784.2500,85
2011-01-05,15:45:00,784.0000,784.0000,784.0000,784.0000,16
2011-01-05,15:50:00,784.0000,784.2500,784.0000,784.2500,16
2011-01-05,16:00:00,783.2500,783.7500,783.0000,783.0000,20
2011-01-05,16:10:00,782.5000,783.0000,782.5000,782.5000,12
2011-01-05,16:15:00,782.2500,784.0000,782.0000,784.0000,60
2011-01-05,16:20:00,784.0000,784.0000,784.0000,784.0000,2
2011-01-05,16:25:00,782.7500,782.7500,782.2500,782.5000,8
2011-01-05,16:30:00,783.0000,783.0000,781.2500,782.5000,15
2011-01-05,16:35:00,781.5000,781.5000,781.0000,781.2500,14
2011-01-05,16:40:00,781.0000,781.5000,781.0000,781.5000,6
2011-01-05,16:45:00,781.5000,781.5000,781.5000,781.5000,2
2011-01-05,16:50:00,782.2500,782.2500,781.5000,781.5000,8
2011-01-05,16:55:00,781.5000,781.5000,781.0000,781.0000,11
2011-01-05,17:00:00,781.0000,781.2500,780.7500,780.7500,17
2011-01-05,17:05:00,781.2500,781.2500,781.0000,781.2500,7
2011-01-05,17:10:00,781.0000,782.5000,781.0000,782.2500,39
2011-01-05,17:15:00,782.2500,783.7500,782.2500,783.2500,48
2011-01-05,17:20:00,783.0000,783.0000,783.0000,783.0000,1
2011-01-05,17:25:00,783.2500,783.7500,783.2500,783.2500,26
2011-01-05,17:30:00,783.5000,783.5000,782.0000,782.0000,30
2011-01-05,17:35:00,782.7500,783.0000,782.0000,782.0000,22
2011-01-05,17:40:00,781.7500,781.7500,781.2500,781.7500,13
2011-01-05,17:45:00,781.7500,782.0000,781.7500,782.0000,11
2011-01-05,17:55:00,782.0000,782.2500,782.0000,782.2500,12
2011-01-05,18:00:00,782.5000,783.0000,782.2500,782.2500,15
2011-01-05,18:05:00,782.7500,783.0000,782.7500,782.7500,11
2011-01-05,18:10:00,783.0000,783.0000,782.7500,782.7500,12
2011-01-05,18:15:00,782.5000,782.7500,782.5000,782.7500,41
2011-01-05,18:20:00,783.0000,783.0000,782.7500,782.7500,11
2011-01-05,18:30:00,783.0000,783.0000,782.7500,782.7500,8
2011-01-05,18:35:00,783.0000,783.5000,783.0000,783.0000,22
2011-01-05,18:40:00,783.0000,783.2500,783.0000,783.2500,5
2011-01-05,18:45:00,783.5000,783.5000,783.5000,783.5000,3
2011-01-05,18:50:00,783.7500,783.7500,782.7500,782.7500,46
2011-01-05,18:55:00,782.7500,783.0000,782.0000,782.0000,45
2011-01-05,19:00:00,782.5000,783.5000,782.5000,782.5000,47
2011-01-05,19:05:00,782.5000,783.0000,782.0000,782.5000,66
2011-01-05,19:10:00,782.5000,782.5000,782.0000,782.0000,5
2011-01-05,19:15:00,782.0000,782.0000,781.7500,782.0000,4
2011-01-05,19:20:00,782.0000,782.5000,781.5000,782.5000,6
2011-01-05,19:25:00,781.7500,782.5000,781.5000,781.5000,14
2011-01-05,19:30:00,781.2500,781.7500,781.2500,781.5000,19
2011-01-05,19:35:00,781.7500,782.0000,781.5000,781.7500,34
2011-01-05,19:40:00,781.7500,781.7500,781.0000,781.0000,8
2011-01-05,19:45:00,781.0000,781.0000,780.0000,780.0000,466
2011-01-05,19:50:00,780.2500,780.5000,778.7500,779.5000,283
2011-01-05,19:55:00,779.2500,779.7500,777.7500,779.7500,218
2011-01-05,20:00:00,779.5000,779.7500,779.2500,779.2500,31
2011-01-05,20:05:00,779.2500,779.2500,778.7500,779.0000,77
2011-01-05,20:10:00,779.0000,779.0000,778.2500,778.2500,45
2011-01-05,20:15:00,778.2500,778.5000,778.2500,778.2500,37
2011-01-05,20:20:00,778.5000,779.2500,778.5000,779.2500,4
2011-01-05,20:25:00,779.2500,779.2500,778.7500,778.7500,5
2011-01-05,20:30:00,779.0000,779.2500,778.7500,779.2500,25
2011-01-05,20:35:00,779.0000,779.0000,778.7500,778.7500,24
2011-01-05,20:40:00,778.7500,778.7500,778.0000,778.2500,92
2011-01-05,20:45:00,778.2500,778.5000,777.7500,778.5000,25
2011-01-05,20:50:00,778.2500,778.2500,777.2500,777.5000,40
2011-01-05,20:55:00,777.5000,777.7500,776.7500,777.0000,136
2011-01-05,21:00:00,777.5000,777.7500,777.0000,777.7500,44
2011-01-05,21:05:00,777.7500,778.0000,777.0000,777.5000,49
2011-01-05,21:10:00,778.2500,778.7500,777.0000,777.0000,53
2011-01-05,23:30:00,780.0000,784.2500,778.0000,784.2500,2793
2011-01-05,23:35:00,783.7500,786.7500,783.2500,783.5000,1432
2011-01-05,23:40:00,783.5000,786.5000,783.2500,786.2500,914
2011-01-05,23:45:00,786.2500,789.0000,785.7500,786.2500,1098
2011-01-05,23:50:00,786.2500,788.2500,785.2500,787.7500,465
2011-01-05,23:55:00,787.7500,788.0000,786.7500,787.0000,664
2011-01-06,00:00:00,787.0000,789.0000,786.7500,788.5000,847
2011-01-06,00:05:00,788.5000,788.7500,785.2500,785.5000,742
2011-01-06,00:10:00,785.5000,786.7500,784.7500,786.7500,480
2011-01-06,00:15:00,787.0000,788.7500,787.0000,788.5000,542
2011-01-06,00:20:00,788.2500,794.5000,787.7500,792.5000,1226
2011-01-06,00:25:00,792.7500,796.2500,791.2500,793.7500,1118
2011-01-06,00:30:00,793.7500,795.7500,793.5000,795.5000,392
2011-01-06,00:35:00,795.2500,796.0000,795.0000,796.0000,274
2011-01-06,00:40:00,795.7500,795.7500,793.5000,794.0000,305
2011-01-06,00:45:00,794.0000,794.0000,792.7500,793.0000,286
2011-01-06,00:50:00,793.0000,794.7500,793.0000,793.7500,214
2011-01-06,00:55:00,793.7500,794.2500,793.5000,794.2500,130
2011-01-06,01:00:00,794.5000,795.0000,793.2500,794.7500,348
2011-01-06,01:05:00,794.7500,795.2500,794.0000,795.0000,211
2011-01-06,01:10:00,795.2500,795.2500,794.2500,794.5000,205
2011-01-06,01:15:00,794.7500,795.5000,794.2500,795.5000,236
2011-01-06,01:20:00,795.5000,803.0000,795.5000,801.5000,2181
2011-01-06,01:25:00,801.7500,802.7500,801.5000,801.5000,564
2011-01-06,01:30:00,801.7500,802.7500,801.2500,802.0000,398
2011-01-06,01:35:00,802.0000,802.0000,800.5000,800.7500,329
2011-01-06,01:40:00,801.0000,802.5000,800.5000,802.5000,361
2011-01-06,01:45:00,802.5000,802.7500,800.7500,801.2500,359
2011-01-06,01:50:00,801.5000,802.2500,801.0000,802.0000,207
2011-01-06,01:55:00,802.0000,802.2500,800.5000,801.2500,159
2011-01-06,02:00:00,800.7500,801.7500,800.5000,800.7500,155
2011-01-06,02:05:00,801.2500,801.7500,800.7500,801.2500,152
2011-01-06,02:10:00,801.5000,807.0000,801.2500,806.2500,761
2011-01-06,02:15:00,806.0000,808.7500,805.5000,808.2500,1372
2011-01-06,02:20:00,808.5000,808.7500,806.5000,806.7500,680
2011-01-06,02:25:00,806.7500,806.7500,805.2500,805.5000,610
2011-01-06,02:30:00,805.7500,807.5000,805.2500,806.2500,465
2011-01-06,02:35:00,806.5000,807.2500,806.2500,807.0000,283
2011-01-06,02:40:00,807.0000,807.5000,805.5000,806.2500,338
2011-01-06,02:45:00,806.2500,807.0000,805.5000,806.7500,517
2011-01-06,02:50:00,806.5000,806.7500,805.5000,806.2500,320
2011-01-06,02:55:00,806.2500,807.2500,804.7500,804.7500,597
2011-01-06,03:00:00,804.7500,807.0000,804.0000,806.5000,923
2011-01-06,03:05:00,806.5000,807.2500,803.2500,804.5000,952
2011-01-06,03:10:00,804.2500,810.2500,803.5000,809.7500,3532
2011-01-06,03:15:00,809.7500,809.7500,809.7500,809.7500,5
2011-01-06,03:40:00,808.2500,808.2500,808.2500,808.2500,1
2011-01-06,08:00:00,809.0000,809.7500,808.0000,808.0000,216
2011-01-06,08:05:00,808.0000,809.0000,807.7500,808.7500,87
2011-01-06,08:10:00,808.7500,808.7500,808.2500,808.5000,25
2011-01-06,08:15:00,808.7500,808.7500,808.5000,808.7500,11
2011-01-06,08:20:00,808.7500,808.7500,808.7500,808.7500,9
2011-01-06,08:25:00,808.7500,809.5000,808.7500,809.2500,173
2011-01-06,08:30:00,809.2500,809.5000,808.7500,808.7500,34
2011-01-06,08:35:00,808.7500,808.7500,808.2500,808.7500,17
2011-01-06,08:40:00,808.2500,808.2500,807.7500,807.7500,10
2011-01-06,08:45:00,807.7500,807.7500,804.0000,804.0000,117
2011-01-06,08:50:00,804.2500,804.7500,803.2500,804.5000,30
2011-01-06,08:55:00,804.5000,804.5000,803.7500,803.7500,9
2011-01-06,09:00:00,804.0000,804.7500,803.7500,804.7500,36
2011-01-06,09:05:00,804.7500,806.0000,804.7500,806.0000,15
2011-01-06,09:10:00,805.7500,806.5000,805.5000,806.5000,9
2011-01-06,09:15:00,805.5000,805.7500,805.0000,805.0000,11
2011-01-06,09:20:00,805.7500,805.7500,805.5000,805.7500,10
2011-01-06,09:25:00,805.5000,805.7500,805.2500,805.7500,11
2011-01-06,09:30:00,806.0000,806.0000,804.7500,805.2500,18
2011-01-06,09:35:00,805.2500,805.2500,804.5000,805.2500,13
2011-01-06,09:40:00,805.5000,805.7500,805.5000,805.5000,14
2011-01-06,09:45:00,806.0000,806.0000,806.0000,806.0000,4
2011-01-06,09:50:00,805.5000,805.5000,805.5000,805.5000,2
2011-01-06,09:55:00,805.0000,805.0000,804.5000,804.7500,14
2011-01-06,10:00:00,804.7500,804.7500,804.0000,804.0000,10
2011-01-06,10:05:00,804.2500,804.2500,803.7500,803.7500,22
2011-01-06,10:10:00,803.7500,803.7500,803.0000,803.0000,35
2011-01-06,10:15:00,803.5000,803.7500,803.5000,803.7500,3
2011-01-06,10:20:00,804.0000,804.0000,803.0000,803.2500,14
2011-01-06,10:25:00,803.2500,803.2500,803.0000,803.0000,10
2011-01-06,10:30:00,803.7500,803.7500,802.7500,802.7500,18
2011-01-06,10:35:00,802.7500,803.0000,802.5000,802.5000,7
2011-01-06,10:40:00,803.0000,803.5000,803.0000,803.0000,15
2011-01-06,10:45:00,803.7500,804.5000,803.7500,804.5000,16
2011-01-06,10:50:00,804.0000,804.0000,803.7500,804.0000,5
2011-01-06,10:55:00,804.0000,804.0000,804.0000,804.0000,2
2011-01-06,11:00:00,803.7500,803.7500,803.5000,803.5000,7
2011-01-06,11:05:00,803.2500,803.5000,803.2500,803.2500,5
2011-01-06,11:10:00,803.2500,803.2500,803.2500,803.2500,4
2011-01-06,11:25:00,803.7500,803.7500,803.7500,803.7500,11
2011-01-06,11:30:00,803.0000,803.0000,803.0000,803.0000,1
2011-01-06,11:35:00,803.7500,803.7500,803.7500,803.7500,5
2011-01-06,11:40:00,803.5000,803.5000,803.5000,803.5000,7
2011-01-06,11:45:00,803.5000,803.5000,803.5000,803.5000,3
2011-01-06,11:50:00,803.5000,803.5000,803.0000,803.0000,5
2011-01-06,11:55:00,803.5000,803.5000,803.5000,803.5000,5
2011-01-06,12:00:00,803.7500,803.7500,803.5000,803.5000,5
2011-01-06,12:05:00,803.5000,803.5000,802.7500,802.7500,12
2011-01-06,12:10:00,803.2500,803.7500,803.2500,803.7500,4
2011-01-06,12:15:00,803.7500,803.7500,803.7500,803.7500,1
2011-01-06,12:20:00,803.7500,803.7500,803.7500,803.7500,3
2011-01-06,12:25:00,803.5000,803.5000,803.5000,803.5000,1
2011-01-06,12:30:00,803.7500,803.7500,803.7500,803.7500,2
2011-01-06,12:35:00,803.5000,803.5000,803.2500,803.2500,4
2011-01-06,12:40:00,803.5000,803.5000,802.7500,802.7500,9
2011-01-06,12:45:00,803.0000,803.2500,802.7500,802.7500,8
2011-01-06,12:50:00,802.7500,803.0000,802.7500,803.0000,2
2011-01-06,12:55:00,803.0000,803.0000,801.7500,802.0000,134
2011-01-06,13:00:00,802.7500,802.7500,802.7500,802.7500,1
2011-01-06,13:10:00,802.7500,803.0000,802.7500,803.0000,5
2011-01-06,13:15:00,803.0000,803.0000,802.7500,802.7500,4
2011-01-06,13:20:00,802.7500,802.7500,802.7500,802.7500,1
2011-01-06,13:25:00,802.7500,803.0000,802.5000,802.5000,3
2011-01-06,13:30:00,802.2500,802.5000,802.2500,802.5000,3
2011-01-06,13:35:00,802.5000,802.7500,802.5000,802.7500,5
2011-01-06,13:40:00,802.7500,803.2500,802.7500,803.2500,21
2011-01-06,13:45:00,803.2500,803.5000,803.2500,803.5000,5
2011-01-06,14:00:00,803.5000,803.5000,802.5000,802.5000,26
2011-01-06,14:05:00,802.5000,802.5000,802.5000,802.5000,4
2011-01-06,14:10:00,802.5000,802.5000,802.5000,802.5000,4
2011-01-06,14:15:00,802.5000,802.5000,802.5000,802.5000,1
2011-01-06,14:20:00,802.7500,802.7500,802.7500,802.7500,1
2011-01-06,14:30:00,802.7500,803.0000,802.7500,803.0000,17
2011-01-06,14:35:00,803.0000,803.5000,803.0000,803.5000,6
2011-01-06,14:40:00,803.2500,803.2500,803.2500,803.2500,1
2011-01-06,14:50:00,803.7500,803.7500,803.7500,803.7500,7
2011-01-06,14:55:00,803.5000,803.5000,803.2500,803.2500,10
2011-01-06,15:00:00,803.2500,803.2500,803.2500,803.2500,2
2011-01-06,15:05:00,803.5000,804.2500,803.5000,804.2500,8
2011-01-06,15:10:00,804.0000,804.0000,803.0000,803.5000,39
2011-01-06,15:15:00,804.0000,804.0000,803.5000,803.5000,6
2011-01-06,15:20:00,803.5000,803.7500,803.5000,803.7500,5
2011-01-06,15:25:00,803.7500,803.7500,803.7500,803.7500,3
2011-01-06,15:30:00,803.7500,804.2500,803.7500,804.0000,20
2011-01-06,15:35:00,804.0000,804.0000,803.7500,803.7500,5
2011-01-06,15:40:00,803.7500,804.0000,803.2500,803.2500,19
2011-01-06,15:45:00,803.2500,803.2500,801.2500,801.2500,124
2011-01-06,15:50:00,801.2500,801.5000,801.0000,801.2500,62
2011-01-06,15:55:00,801.2500,802.5000,801.2500,802.5000,26
2011-01-06,16:00:00,802.0000,802.2500,801.0000,801.7500,27
2011-01-06,16:05:00,801.2500,802.0000,801.2500,802.0000,14
2011-01-06,16:10:00,802.0000,802.5000,802.0000,802.5000,16
2011-01-06,16:15:00,802.2500,803.0000,802.2500,803.0000,11
2011-01-06,16:20:00,802.2500,802.5000,802.2500,802.5000,17
2011-01-06,16:25:00,802.5000,803.0000,802.5000,802.7500,34
2011-01-06,16:30:00,802.5000,802.7500,802.5000,802.5000,10
2011-01-06,16:35:00,802.7500,802.7500,802.5000,802.5000,19
2011-01-06,16:40:00,802.5000,802.5000,801.5000,802.0000,23
2011-01-06,16:45:00,802.2500,802.2500,802.0000,802.0000,10
2011-01-06,16:50:00,802.0000,802.2500,802.0000,802.2500,13
2011-01-06,16:55:00,802.0000,802.2500,802.0000,802.2500,8
2011-01-06,17:00:00,802.2500,802.5000,802.2500,802.5000,3
2011-01-06,17:05:00,802.5000,802.7500,802.5000,802.7500,24
2011-01-06,17:10:00,802.7500,802.7500,802.0000,802.2500,26
2011-01-06,17:15:00,802.0000,802.0000,802.0000,802.0000,10
2011-01-06,17:20:00,802.5000,802.7500,802.0000,802.7500,18
2011-01-06,17:25:00,802.5000,802.7500,802.0000,802.0000,14
2011-01-06,17:30:00,802.2500,802.7500,802.0000,802.7500,18
2011-01-06,17:35:00,802.7500,803.0000,802.7500,802.7500,6
2011-01-06,17:40:00,802.7500,803.2500,802.7500,803.0000,46
2011-01-06,17:45:00,803.0000,803.0000,802.5000,802.7500,38
2011-01-06,17:50:00,802.7500,802.7500,802.7500,802.7500,1
2011-01-06,17:55:00,802.7500,802.7500,802.5000,802.5000,8
2011-01-06,18:00:00,802.5000,802.5000,802.2500,802.2500,28
2011-01-06,18:05:00,802.7500,802.7500,802.2500,802.2500,13
2011-01-06,18:10:00,802.5000,803.2500,802.5000,803.2500,33
2011-01-06,18:15:00,803.2500,803.5000,802.7500,803.5000,102
2011-01-06,18:20:00,803.0000,804.0000,803.0000,804.0000,11
2011-01-06,18:25:00,803.7500,803.7500,802.7500,803.2500,12
2011-01-06,18:30:00,803.5000,803.7500,803.5000,803.5000,9
2011-01-06,18:35:00,803.5000,803.5000,803.5000,803.5000,3
2011-01-06,18:40:00,803.2500,803.7500,803.2500,803.5000,7
2011-01-06,18:45:00,803.5000,803.5000,803.2500,803.2500,7
2011-01-06,18:55:00,803.5000,803.5000,803.5000,803.5000,1
2011-01-06,19:00:00,803.5000,804.0000,803.2500,803.5000,11
2011-01-06,19:05:00,803.5000,803.5000,803.5000,803.5000,9
2011-01-06,19:10:00,803.2500,803.7500,803.2500,803.7500,23
2011-01-06,19:15:00,803.7500,803.7500,803.7500,803.7500,5
2011-01-06,19:20:00,803.0000,803.2500,803.0000,803.2500,18
2011-01-06,19:25:00,802.7500,803.7500,802.7500,803.7500,5
2011-01-06,19:30:00,803.7500,804.0000,803.7500,803.7500,4
2011-01-06,19:35:00,803.7500,804.0000,803.7500,804.0000,3
2011-01-06,19:40:00,803.5000,803.5000,803.5000,803.5000,3
2011-01-06,19:45:00,803.5000,803.5000,803.5000,803.5000,1
2011-01-06,19:50:00,803.2500,803.2500,803.0000,803.2500,7
2011-01-06,19:55:00,803.2500,803.2500,803.2500,803.2500,4
2011-01-06,20:00:00,803.2500,803.2500,802.7500,803.0000,21
2011-01-06,20:05:00,802.7500,802.7500,802.5000,802.5000,24
2011-01-06,20:10:00,802.5000,803.0000,802.5000,803.0000,13
2011-01-06,20:15:00,802.7500,802.7500,802.5000,802.7500,16
2011-01-06,20:20:00,802.7500,803.0000,802.5000,803.0000,3
2011-01-06,20:25:00,803.2500,803.2500,802.5000,802.7500,7
2011-01-06,20:30:00,802.7500,802.7500,802.7500,802.7500,12
2011-01-06,20:35:00,802.7500,804.0000,802.7500,803.5000,32
2011-01-06,20:40:00,803.7500,803.7500,803.0000,803.0000,20
2011-01-06,20:45:00,803.0000,803.2500,802.5000,802.5000,9
2011-01-06,20:50:00,802.7500,803.2500,802.7500,803.0000,19
2011-01-06,20:55:00,803.2500,803.2500,802.5000,802.7500,22
2011-01-06,21:00:00,802.7500,802.7500,802.5000,802.5000,18
2011-01-06,21:05:00,802.2500,802.7500,802.2500,802.2500,62
2011-01-06,21:10:00,802.5000,803.0000,802.0000,802.5000,63
2011-01-06,23:30:00,802.0000,803.2500,799.7500,802.2500,2778
2011-01-06,23:35:00,802.2500,805.0000,802.0000,804.0000,1054
2011-01-06,23:40:00,804.0000,804.5000,801.2500,803.2500,771
2011-01-06,23:45:00,803.5000,804.7500,797.2500,799.7500,1644
2011-01-06,23:50:00,799.7500,799.7500,793.5000,794.5000,1885
2011-01-06,23:55:00,794.5000,796.2500,793.2500,793.7500,1355
2011-01-07,00:00:00,793.7500,796.2500,793.5000,794.5000,836
2011-01-07,00:05:00,794.7500,799.7500,794.7500,795.2500,1056
2011-01-07,00:10:00,795.5000,798.5000,795.0000,798.2500,496
2011-01-07,00:15:00,798.2500,801.0000,797.7500,800.7500,531
2011-01-07,00:20:00,800.7500,802.5000,798.7500,799.7500,908
2011-01-07,00:25:00,799.7500,799.7500,797.7500,797.7500,300
2011-01-07,00:30:00,797.5000,798.5000,797.0000,797.5000,214
2011-01-07,00:35:00,797.5000,799.5000,797.2500,799.5000,226
2011-01-07,00:40:00,799.5000,799.5000,795.2500,797.0000,534
2011-01-07,00:45:00,797.5000,798.2500,796.5000,797.5000,392
2011-01-07,00:50:00,797.5000,797.5000,795.2500,796.7500,523
2011-01-07,00:55:00,796.7500,797.7500,796.2500,796.7500,415
2011-01-07,01:00:00,796.5000,797.5000,794.7500,795.5000,490
2011-01-07,01:05:00,795.7500,796.5000,793.2500,793.5000,762
2011-01-07,01:10:00,793.5000,798.5000,793.2500,796.0000,987
2011-01-07,01:15:00,796.0000,796.5000,794.5000,796.5000,372
2011-01-07,01:20:00,796.5000,798.5000,796.0000,798.2500,309
2011-01-07,01:25:00,798.2500,798.2500,796.0000,796.2500,331
2011-01-07,01:30:00,796.2500,797.7500,795.5000,796.7500,305
2011-01-07,01:35:00,796.7500,798.2500,796.0000,797.5000,334
2011-01-07,01:40:00,797.2500,798.2500,796.7500,797.7500,268
2011-01-07,01:45:00,798.0000,798.0000,796.7500,797.0000,128
2011-01-07,01:50:00,797.0000,797.7500,796.0000,796.5000,140
2011-01-07,01:55:00,796.5000,796.7500,795.5000,795.5000,137
2011-01-07,02:00:00,795.5000,796.0000,795.2500,795.5000,169
2011-01-07,02:05:00,795.2500,796.2500,794.2500,795.7500,396
2011-01-07,02:10:00,796.0000,796.5000,795.7500,796.0000,261
2011-01-07,02:15:00,796.5000,797.0000,795.7500,796.0000,127
2011-01-07,02:20:00,796.2500,796.5000,793.2500,793.5000,603
2011-01-07,02:25:00,793.2500,794.2500,792.0000,793.5000,909
2011-01-07,02:30:00,793.7500,795.0000,793.0000,795.0000,357
2011-01-07,02:35:00,795.2500,795.5000,793.2500,793.7500,424
2011-01-07,02:40:00,793.5000,794.5000,793.0000,793.7500,182
2011-01-07,02:45:00,794.0000,794.2500,791.2500,791.7500,557
2011-01-07,02:50:00,791.2500,793.0000,790.5000,791.7500,987
2011-01-07,02:55:00,792.0000,792.0000,788.7500,791.5000,1004
2011-01-07,03:00:00,791.5000,794.2500,791.0000,793.7500,852
2011-01-07,03:05:00,793.7500,794.7500,792.7500,794.0000,509
2011-01-07,03:10:00,794.0000,794.2500,787.7500,788.0000,2592
2011-01-07,03:40:00,789.0000,789.0000,789.0000,789.0000,1
2011-01-07,08:00:00,789.0000,789.0000,785.5000,786.0000,154
2011-01-07,08:05:00,786.0000,786.0000,782.0000,783.0000,283
2011-01-07,08:10:00,783.2500,783.5000,782.0000,783.0000,84
2011-01-07,08:15:00,783.0000,783.0000,782.0000,782.5000,33
2011-01-07,08:20:00,782.0000,783.5000,782.0000,783.0000,15
2011-01-07,08:25:00,783.5000,783.5000,783.0000,783.0000,22
2011-01-07,08:30:00,783.0000,784.2500,782.7500,783.7500,46
2011-01-07,08:35:00,783.5000,783.7500,783.0000,783.2500,22
2011-01-07,08:40:00,783.2500,784.7500,783.2500,783.7500,25
2011-01-07,08:45:00,783.7500,783.7500,783.5000,783.5000,5
2011-01-07,08:50:00,783.2500,783.2500,783.2500,783.2500,1
2011-01-07,08:55:00,784.0000,784.0000,783.5000,783.7500,7
2011-01-07,09:00:00,783.5000,783.5000,783.5000,783.5000,3
2011-01-07,09:05:00,783.7500,784.5000,783.7500,784.5000,15
2011-01-07,09:10:00,784.5000,784.5000,784.2500,784.2500,16
2011-01-07,09:15:00,784.5000,784.5000,784.0000,784.5000,32
2011-01-07,09:20:00,784.5000,785.0000,784.5000,785.0000,42
2011-01-07,09:25:00,785.2500,785.2500,784.5000,785.0000,21
2011-01-07,09:30:00,784.7500,785.0000,784.7500,784.7500,4
2011-01-07,09:35:00,784.5000,785.2500,784.5000,785.0000,24
2011-01-07,09:40:00,785.0000,785.2500,784.5000,785.2500,3
2011-01-07,09:45:00,785.0000,785.0000,785.0000,785.0000,2
2011-01-07,09:50:00,785.2500,785.2500,785.0000,785.0000,6
2011-01-07,09:55:00,785.0000,785.2500,785.0000,785.2500,3
2011-01-07,10:00:00,785.2500,785.2500,784.7500,784.7500,2
2011-01-07,10:05:00,785.0000,785.2500,784.7500,785.0000,14
2011-01-07,10:10:00,785.2500,785.5000,785.0000,785.5000,44
2011-01-07,10:15:00,785.5000,785.7500,785.5000,785.5000,29
2011-01-07,10:20:00,785.5000,785.7500,785.5000,785.7500,12
2011-01-07,10:25:00,785.7500,786.2500,785.7500,786.2500,46
2011-01-07,10:30:00,786.2500,786.2500,786.0000,786.2500,11
2011-01-07,10:35:00,786.2500,786.2500,786.2500,786.2500,2
2011-01-07,10:40:00,786.2500,786.2500,786.2500,786.2500,1
2011-01-07,10:45:00,786.2500,786.2500,786.0000,786.0000,8
2011-01-07,10:50:00,786.0000,786.0000,786.0000,786.0000,1
2011-01-07,10:55:00,786.0000,786.0000,786.0000,786.0000,5
2011-01-07,11:00:00,786.2500,786.2500,786.0000,786.0000,4
2011-01-07,11:05:00,786.0000,786.0000,786.0000,786.0000,20
2011-01-07,11:10:00,786.0000,786.0000,786.0000,786.0000,6
2011-01-07,11:15:00,785.7500,785.7500,785.0000,785.0000,27
2011-01-07,11:20:00,784.7500,784.7500,784.7500,784.7500,2
2011-01-07,11:30:00,784.7500,784.7500,784.5000,784.5000,2
2011-01-07,11:35:00,784.5000,784.5000,783.0000,783.0000,50
2011-01-07,11:40:00,783.0000,783.0000,782.7500,783.0000,23
2011-01-07,11:45:00,783.2500,783.2500,783.0000,783.0000,2
2011-01-07,11:50:00,783.0000,783.0000,783.0000,783.0000,3
2011-01-07,11:55:00,782.7500,783.2500,782.5000,783.2500,7
2011-01-07,12:05:00,783.5000,783.5000,783.5000,783.5000,1
2011-01-07,12:10:00,784.0000,784.2500,783.0000,784.2500,3
2011-01-07,12:15:00,783.0000,783.0000,783.0000,783.0000,9
2011-01-07,12:20:00,783.2500,783.2500,783.2500,783.2500,4
2011-01-07,12:25:00,783.2500,783.2500,783.0000,783.0000,17
2011-01-07,12:30:00,783.0000,783.7500,783.0000,783.7500,8
2011-01-07,12:35:00,783.0000,783.0000,783.0000,783.0000,7
2011-01-07,12:40:00,783.0000,783.0000,783.0000,783.0000,3
2011-01-07,12:45:00,783.0000,783.0000,783.0000,783.0000,42
2011-01-07,12:50:00,783.0000,783.0000,782.7500,783.0000,9
2011-01-07,12:55:00,782.7500,783.0000,782.7500,783.0000,3
2011-01-07,13:00:00,783.2500,783.2500,783.2500,783.2500,3
2011-01-07,13:05:00,783.2500,783.2500,782.7500,782.7500,2
2011-01-07,13:15:00,783.2500,783.2500,783.0000,783.0000,4
2011-01-07,13:20:00,783.2500,784.2500,783.2500,784.2500,10
2011-01-07,13:25:00,784.5000,784.7500,784.0000,784.0000,8
2011-01-07,13:30:00,784.7500,785.2500,784.7500,785.2500,8
2011-01-07,13:35:00,785.0000,786.0000,785.0000,786.0000,6
2011-01-07,13:40:00,785.5000,785.5000,784.5000,784.7500,25
2011-01-07,13:45:00,784.7500,785.0000,784.7500,785.0000,3
2011-01-07,13:50:00,784.7500,784.7500,784.7500,784.7500,2
2011-01-07,13:55:00,785.2500,785.2500,784.2500,784.2500,10
2011-01-07,14:00:00,784.0000,784.0000,782.7500,784.0000,14
2011-01-07,14:05:00,783.5000,783.5000,783.0000,783.0000,3
2011-01-07,14:10:00,783.7500,783.7500,783.0000,783.0000,6
2011-01-07,14:15:00,782.7500,782.7500,782.0000,782.0000,45
2011-01-07,14:20:00,782.0000,782.2500,781.5000,781.5000,42
2011-01-07,14:25:00,782.0000,782.0000,780.7500,781.0000,108
2011-01-07,14:30:00,782.0000,782.0000,781.0000,781.2500,67
2011-01-07,14:35:00,782.0000,782.0000,781.5000,782.0000,7
2011-01-07,14:40:00,782.0000,782.0000,782.0000,782.0000,4
2011-01-07,14:45:00,782.5000,783.2500,782.5000,783.2500,3
2011-01-07,14:50:00,782.0000,783.2500,782.0000,783.2500,5
2011-01-07,14:55:00,783.2500,783.5000,783.2500,783.5000,7
2011-01-07,15:00:00,783.2500,784.2500,783.2500,784.2500,13
2011-01-07,15:05:00,784.5000,787.0000,784.2500,784.7500,40
2011-01-07,15:10:00,785.0000,785.0000,784.5000,784.5000,8
2011-01-07,15:15:00,784.5000,784.5000,784.5000,784.5000,6
2011-01-07,15:20:00,784.0000,784.0000,784.0000,784.0000,14
2011-01-07,15:30:00,783.7500,783.7500,783.7500,783.7500,12
2011-01-07,15:35:00,783.7500,783.7500,783.7500,783.7500,3
2011-01-07,15:40:00,783.7500,784.0000,783.7500,783.7500,8
2011-01-07,15:50:00,783.5000,783.7500,783.5000,783.5000,3
2011-01-07,15:55:00,783.5000,783.5000,783.5000,783.5000,16
2011-01-07,16:00:00,783.5000,783.7500,783.5000,783.5000,12
2011-01-07,16:05:00,783.5000,783.7500,783.5000,783.5000,20
2011-01-07,16:10:00,783.5000,783.7500,783.5000,783.7500,95
2011-01-07,16:15:00,783.5000,783.7500,783.5000,783.5000,11
2011-01-07,16:20:00,784.0000,784.0000,783.5000,783.5000,26
2011-01-07,16:25:00,783.5000,784.2500,783.5000,784.2500,30
2011-01-07,16:30:00,783.5000,783.5000,777.2500,779.0000,239
2011-01-07,16:35:00,779.5000,780.0000,777.7500,778.7500,40
2011-01-07,16:40:00,779.0000,781.0000,779.0000,780.5000,31
2011-01-07,16:45:00,780.5000,780.5000,779.7500,780.0000,12
2011-01-07,16:50:00,780.0000,780.0000,779.7500,780.0000,28
2011-01-07,16:55:00,780.5000,781.0000,780.2500,780.5000,13
2011-01-07,17:00:00,781.0000,781.0000,780.0000,780.0000,16
2011-01-07,17:05:00,780.2500,780.7500,780.0000,780.5000,15
2011-01-07,17:10:00,780.2500,780.2500,780.0000,780.0000,5
2011-01-07,17:15:00,780.5000,780.5000,780.2500,780.5000,3
2011-01-07,17:20:00,780.2500,780.2500,780.2500,780.2500,3
2011-01-07,17:25:00,780.5000,780.5000,780.5000,780.5000,10
2011-01-07,17:30:00,781.2500,782.0000,781.2500,781.7500,28
2011-01-07,17:35:00,782.5000,782.7500,782.5000,782.7500,15
2011-01-07,17:40:00,782.2500,782.2500,781.7500,782.2500,10
2011-01-07,17:45:00,782.5000,782.5000,782.5000,782.5000,2
2011-01-07,17:50:00,782.5000,784.5000,782.5000,783.7500,28
2011-01-07,17:55:00,783.5000,783.5000,782.2500,783.0000,29
2011-01-07,18:00:00,783.5000,783.5000,783.5000,783.5000,1
2011-01-07,18:05:00,783.5000,783.5000,783.5000,783.5000,1
2011-01-07,18:10:00,783.5000,783.5000,783.5000,783.5000,1
2011-01-07,18:15:00,783.2500,783.5000,783.0000,783.2500,17
2011-01-07,18:20:00,783.2500,783.2500,783.2500,783.2500,6
2011-01-07,18:25:00,783.5000,784.0000,783.2500,784.0000,11
2011-01-07,18:30:00,784.0000,784.0000,783.5000,783.5000,15
2011-01-07,18:35:00,783.0000,783.0000,783.0000,783.0000,12
2011-01-07,18:40:00,783.0000,783.0000,781.7500,782.0000,14
2011-01-07,18:45:00,781.2500,782.5000,781.0000,782.5000,8
2011-01-07,18:50:00,782.5000,782.5000,782.5000,782.5000,7
2011-01-07,18:55:00,781.7500,781.7500,781.0000,781.7500,59
2011-01-07,19:00:00,781.7500,783.2500,781.7500,783.2500,18
2011-01-07,19:05:00,782.2500,782.2500,781.7500,781.7500,18
2011-01-07,19:10:00,781.0000,781.0000,781.0000,781.0000,12
2011-01-07,19:15:00,781.7500,781.7500,781.7500,781.7500,3
2011-01-07,19:20:00,781.2500,781.2500,781.2500,781.2500,1
2011-01-07,19:30:00,781.0000,781.0000,780.0000,781.0000,21
2011-01-07,19:35:00,781.0000,781.7500,781.0000,781.7500,9
2011-01-07,19:40:00,780.5000,780.5000,779.7500,780.0000,18
2011-01-07,19:45:00,781.2500,781.2500,780.2500,780.2500,11
2011-01-07,19:55:00,780.2500,780.2500,779.7500,779.7500,28
2011-01-07,20:00:00,779.7500,780.0000,779.7500,780.0000,32
2011-01-07,20:05:00,779.7500,780.0000,779.7500,779.7500,45
2011-01-07,20:10:00,780.0000,780.0000,779.5000,779.5000,2
2011-01-07,20:15:00,779.7500,781.0000,779.7500,781.0000,30
2011-01-07,20:20:00,781.0000,782.0000,781.0000,782.0000,14
2011-01-07,20:25:00,781.7500,782.0000,781.7500,782.0000,8
2011-01-07,20:30:00,782.0000,782.0000,780.5000,781.0000,40
2011-01-07,20:35:00,781.2500,782.5000,781.2500,782.2500,45
2011-01-07,20:40:00,782.5000,782.5000,782.0000,782.2500,28
2011-01-07,20:45:00,782.2500,782.7500,782.2500,782.7500,5
2011-01-07,20:50:00,782.2500,783.2500,782.2500,782.2500,21
2011-01-07,20:55:00,782.2500,784.0000,782.2500,782.7500,52
2011-01-07,21:00:00,782.5000,782.5000,780.7500,780.7500,114
2011-01-07,21:05:00,781.0000,781.2500,780.5000,780.7500,12
2011-01-07,21:10:00,781.7500,781.7500,780.7500,781.0000,59
2011-01-07,23:30:00,785.0000,787.7500,782.2500,787.7500,2289
2011-01-07,23:35:00,787.7500,790.7500,783.5000,785.5000,1886
2011-01-07,23:40:00,785.0000,788.5000,784.2500,787.2500,833
2011-01-07,23:45:00,787.0000,789.5000,787.0000,787.0000,521
2011-01-07,23:50:00,787.0000,790.0000,786.5000,789.2500,554
2011-01-07,23:55:00,789.2500,794.0000,789.0000,792.0000,1349
2011-01-08,00:00:00,792.0000,794.0000,789.5000,790.5000,685
2011-01-08,00:05:00,790.2500,791.2500,789.0000,790.0000,556
2011-01-08,00:10:00,790.0000,791.0000,789.5000,790.2500,320
2011-01-08,00:15:00,790.2500,791.0000,787.5000,787.7500,532
2011-01-08,00:20:00,787.7500,788.5000,786.5000,787.5000,431
2011-01-08,00:25:00,787.5000,789.0000,787.5000,788.2500,200
2011-01-08,00:30:00,788.5000,788.7500,786.2500,786.5000,483
2011-01-08,00:35:00,786.2500,786.5000,783.7500,784.0000,642
2011-01-08,00:40:00,783.7500,783.7500,780.0000,780.0000,1254
2011-01-08,00:45:00,780.0000,782.2500,779.2500,780.7500,676
2011-01-08,00:50:00,781.2500,781.2500,778.5000,779.5000,522
2011-01-08,00:55:00,779.7500,780.2500,779.2500,779.5000,398
2011-01-08,01:00:00,779.5000,781.5000,779.5000,779.5000,329
2011-01-08,01:05:00,779.2500,780.7500,778.5000,780.2500,441
2011-01-08,01:10:00,780.5000,781.2500,779.5000,779.7500,310
2011-01-08,01:15:00,780.0000,780.7500,779.7500,780.7500,92
2011-01-08,01:20:00,780.5000,781.0000,779.5000,780.7500,151
2011-01-08,01:25:00,780.7500,781.0000,779.0000,779.5000,388
2011-01-08,01:30:00,779.5000,781.0000,779.2500,780.0000,249
2011-01-08,01:35:00,780.2500,780.5000,779.2500,780.0000,257
2011-01-08,01:40:00,779.7500,780.2500,779.5000,779.7500,226
2011-01-08,01:45:00,779.5000,780.0000,778.7500,779.0000,293
2011-01-08,01:50:00,779.0000,780.0000,778.5000,780.0000,488
2011-01-08,01:55:00,780.0000,780.5000,779.7500,780.5000,203
2011-01-08,02:00:00,780.5000,782.2500,780.5000,781.0000,274
2011-01-08,02:05:00,781.0000,782.2500,780.5000,781.0000,147
2011-01-08,02:10:00,781.2500,782.2500,780.5000,781.2500,117
2011-01-08,02:15:00,781.7500,782.7500,781.2500,782.2500,190
2011-01-08,02:20:00,782.2500,784.5000,780.7500,781.5000,470
2011-01-08,02:25:00,781.5000,782.0000,781.0000,781.5000,95
2011-01-08,02:30:00,781.2500,782.0000,780.5000,780.5000,135
2011-01-08,02:35:00,780.7500,781.5000,780.2500,781.2500,146
2011-01-08,02:40:00,781.5000,781.5000,780.2500,781.0000,108
2011-01-08,02:45:00,781.0000,781.5000,780.0000,780.2500,210
2011-01-08,02:50:00,780.2500,781.2500,779.2500,779.5000,338
2011-01-08,02:55:00,779.5000,780.7500,779.2500,780.5000,397
2011-01-08,03:00:00,780.0000,780.5000,779.0000,779.2500,342
2011-01-08,03:05:00,779.5000,779.5000,776.7500,778.0000,1836
2011-01-08,03:10:00,778.2500,779.7500,772.0000,773.5000,6689
2011-01-08,03:15:00,773.5000,773.7500,773.5000,773.7500,5
2011-01-08,03:40:00,774.0000,774.0000,774.0000,774.0000,1
2011-01-10,08:00:00,777.2500,777.7500,775.5000,775.5000,359
2011-01-10,08:05:00,775.7500,778.5000,775.5000,777.5000,143
2011-01-10,08:10:00,777.5000,777.7500,777.2500,777.7500,68
2011-01-10,08:15:00,777.5000,777.5000,776.5000,777.2500,104
2011-01-10,08:20:00,777.2500,778.5000,777.2500,777.7500,57
2011-01-10,08:25:00,778.0000,778.5000,777.5000,777.5000,21
2011-01-10,08:30:00,778.0000,778.0000,777.5000,777.7500,11
2011-01-10,08:35:00,777.7500,778.0000,777.2500,778.0000,20
2011-01-10,08:40:00,778.2500,779.2500,778.2500,779.0000,47
2011-01-10,08:45:00,779.0000,779.5000,779.0000,779.0000,38
2011-01-10,08:50:00,779.0000,779.0000,778.2500,778.5000,47
2011-01-10,08:55:00,778.5000,778.7500,778.5000,778.7500,5
2011-01-10,09:00:00,778.7500,779.5000,778.2500,779.2500,94
2011-01-10,09:05:00,779.2500,779.7500,779.2500,779.5000,19
2011-01-10,09:10:00,779.5000,779.5000,779.5000,779.5000,4
2011-01-10,09:15:00,779.5000,780.0000,779.2500,779.2500,110
2011-01-10,09:20:00,779.5000,780.0000,779.2500,779.2500,12
2011-01-10,09:25:00,779.5000,779.5000,779.0000,779.0000,13
2011-01-10,09:30:00,779.0000,779.7500,779.0000,779.5000,21
2011-01-10,09:35:00,779.5000,781.5000,779.5000,780.2500,208
2011-01-10,09:40:00,780.5000,781.7500,780.5000,780.7500,45
2011-01-10,09:45:00,780.7500,780.7500,780.2500,780.2500,13
2011-01-10,09:50:00,781.0000,781.5000,781.0000,781.5000,31
2011-01-10,09:55:00,781.5000,781.5000,780.2500,780.2500,7
2011-01-10,10:00:00,780.7500,780.7500,780.7500,780.7500,4
2011-01-10,10:05:00,780.7500,780.7500,780.2500,780.7500,5
2011-01-10,10:10:00,780.5000,780.5000,780.2500,780.5000,4
2011-01-10,10:15:00,780.5000,780.5000,780.5000,780.5000,1
2011-01-10,10:20:00,780.5000,780.7500,779.7500,780.5000,27
2011-01-10,10:25:00,780.7500,780.7500,780.7500,780.7500,9
2011-01-10,10:30:00,781.0000,782.2500,781.0000,781.7500,113
2011-01-10,10:35:00,781.7500,782.2500,781.0000,781.0000,22
2011-01-10,10:40:00,781.0000,781.0000,781.0000,781.0000,16
2011-01-10,10:45:00,780.7500,780.7500,780.5000,780.5000,6
2011-01-10,10:50:00,780.5000,780.5000,780.5000,780.5000,1
2011-01-10,10:55:00,781.0000,781.0000,781.0000,781.0000,1
2011-01-10,11:00:00,780.7500,780.7500,780.7500,780.7500,2
2011-01-10,11:05:00,781.0000,781.0000,781.0000,781.0000,1
2011-01-10,11:10:00,781.0000,781.0000,780.7500,780.7500,2
2011-01-10,11:15:00,780.7500,780.7500,780.7500,780.7500,1
2011-01-10,11:20:00,780.7500,780.7500,780.5000,780.5000,13
2011-01-10,11:25:00,780.5000,780.5000,780.0000,780.5000,30
2011-01-10,11:30:00,780.5000,780.5000,780.5000,780.5000,10
2011-01-10,11:35:00,780.5000,780.5000,780.5000,780.5000,2
2011-01-10,11:45:00,780.5000,780.5000,780.5000,780.5000,1
2011-01-10,11:50:00,780.5000,780.5000,780.5000,780.5000,1
2011-01-10,11:55:00,780.5000,780.5000,780.2500,780.5000,15
2011-01-10,12:00:00,780.5000,780.7500,780.5000,780.7500,6
2011-01-10,12:05:00,780.7500,780.7500,780.7500,780.7500,1
2011-01-10,12:25:00,780.7500,780.7500,780.7500,780.7500,1
2011-01-10,12:30:00,781.0000,781.0000,781.0000,781.0000,1
2011-01-10,12:35:00,780.5000,780.5000,780.2500,780.2500,2
2011-01-10,12:40:00,781.0000,781.0000,781.0000,781.0000,1
2011-01-10,12:50:00,780.5000,781.0000,780.2500,780.5000,9
2011-01-10,12:55:00,780.5000,780.5000,780.5000,780.5000,1
2011-01-10,13:00:00,780.2500,780.2500,780.2500,780.2500,3
2011-01-10,13:15:00,780.5000,780.5000,780.5000,780.5000,1
2011-01-10,13:30:00,780.2500,780.5000,780.2500,780.5000,4
2011-01-10,13:35:00,780.2500,780.2500,780.0000,780.0000,3
2011-01-10,13:40:00,780.0000,780.2500,780.0000,780.2500,3
2011-01-10,13:45:00,780.2500,780.5000,780.2500,780.5000,8
2011-01-10,13:50:00,780.0000,780.0000,780.0000,780.0000,1
2011-01-10,13:55:00,780.0000,780.0000,779.7500,779.7500,6
2011-01-10,14:00:00,780.0000,780.0000,780.0000,780.0000,1
2011-01-10,14:05:00,780.0000,780.0000,779.7500,779.7500,3
2011-01-10,14:10:00,779.7500,779.7500,779.7500,779.7500,10
2011-01-10,14:15:00,780.2500,780.5000,779.5000,780.0000,32
2011-01-10,14:20:00,779.7500,780.5000,779.0000,780.5000,25
2011-01-10,14:25:00,779.2500,779.2500,779.0000,779.0000,7
2011-01-10,14:30:00,779.0000,780.5000,777.5000,779.0000,103
2011-01-10,14:35:00,779.0000,780.0000,778.7500,779.7500,41
2011-01-10,14:40:00,780.0000,780.5000,780.0000,780.5000,2
2011-01-10,14:45:00,780.0000,780.5000,779.5000,779.5000,5
2011-01-10,14:50:00,780.0000,780.0000,780.0000,780.0000,1
2011-01-10,14:55:00,780.2500,780.2500,779.7500,779.7500,2
2011-01-10,15:00:00,780.5000,780.7500,780.5000,780.7500,2
2011-01-10,15:15:00,779.7500,779.7500,779.7500,779.7500,1
2011-01-10,15:25:00,779.5000,780.0000,779.5000,780.0000,2
2011-01-10,15:30:00,780.0000,780.0000,779.5000,779.5000,3
2011-01-10,15:35:00,779.7500,779.7500,779.7500,779.7500,3
2011-01-10,15:40:00,780.0000,780.0000,779.2500,779.2500,15
2011-01-10,15:45:00,779.2500,779.2500,776.7500,777.0000,182
2011-01-10,15:50:00,777.0000,777.0000,776.5000,777.0000,37
2011-01-10,15:55:00,776.5000,776.7500,776.5000,776.5000,8
2011-01-10,16:00:00,776.7500,777.0000,776.7500,777.0000,75
2011-01-10,16:05:00,777.0000,777.2500,777.0000,777.0000,18
2011-01-10,16:10:00,777.2500,777.2500,777.0000,777.2500,11
2011-01-10,16:15:00,777.5000,777.7500,777.2500,777.7500,14
2011-01-10,16:20:00,777.5000,777.5000,777.2500,777.2500,16
2011-01-10,16:25:00,777.2500,777.2500,777.0000,777.0000,4
2011-01-10,16:30:00,777.0000,777.0000,776.7500,776.7500,7
2011-01-10,16:35:00,776.5000,776.7500,776.5000,776.7500,3
2011-01-10,16:40:00,777.0000,778.0000,777.0000,777.7500,68
2011-01-10,16:45:00,777.2500,777.2500,777.2500,777.2500,1
2011-01-10,16:50:00,777.5000,778.0000,777.5000,777.7500,5
2011-01-10,16:55:00,778.2500,779.0000,778.2500,779.0000,18
2011-01-10,17:00:00,779.2500,779.2500,779.2500,779.2500,6
2011-01-10,17:05:00,779.5000,779.5000,779.2500,779.2500,4
2011-01-10,17:10:00,779.7500,779.7500,779.2500,779.2500,7
2011-01-10,17:15:00,779.7500,779.7500,779.5000,779.5000,13
2011-01-10,17:20:00,779.5000,779.7500,779.5000,779.5000,35
2011-01-10,17:25:00,779.5000,779.7500,779.5000,779.7500,8
2011-01-10,17:30:00,779.5000,779.5000,779.2500,779.2500,37
2011-01-10,17:35:00,779.2500,779.2500,778.7500,779.2500,21
2011-01-10,17:40:00,779.5000,779.5000,779.2500,779.2500,4
2011-01-10,17:45:00,779.2500,779.2500,779.0000,779.2500,20
2011-01-10,17:50:00,778.7500,778.7500,778.7500,778.7500,2
2011-01-10,17:55:00,778.2500,778.2500,778.0000,778.0000,8
2011-01-10,18:00:00,778.2500,778.5000,778.2500,778.5000,12
2011-01-10,18:05:00,778.5000,778.5000,777.5000,777.5000,11
2011-01-10,18:10:00,777.5000,777.5000,777.2500,777.2500,7
2011-01-10,18:15:00,777.2500,777.5000,777.2500,777.5000,20
2011-01-10,18:20:00,777.5000,778.2500,777.5000,778.2500,53
2011-01-10,18:25:00,778.0000,778.0000,777.7500,777.7500,12
2011-01-10,18:30:00,777.5000,777.5000,777.2500,777.2500,5
2011-01-10,18:35:00,777.2500,777.7500,777.2500,777.5000,15
2011-01-10,18:40:00,778.2500,778.2500,778.2500,778.2500,1
2011-01-10,18:45:00,778.0000,778.0000,777.7500,777.7500,4
2011-01-10,18:50:00,777.2500,777.7500,777.2500,777.5000,10
2011-01-10,18:55:00,777.5000,777.5000,777.2500,777.2500,6
2011-01-10,19:00:00,777.0000,777.0000,776.0000,776.2500,144
2011-01-10,19:05:00,775.7500,776.7500,775.7500,776.5000,183
2011-01-10,19:10:00,776.5000,776.7500,776.2500,776.7500,12
2011-01-10,19:15:00,776.7500,777.0000,776.2500,776.5000,24
2011-01-10,19:20:00,776.2500,776.7500,776.2500,776.7500,8
2011-01-10,19:25:00,776.2500,776.2500,775.2500,775.2500,103
2011-01-10,19:30:00,775.2500,775.5000,775.0000,775.2500,166
2011-01-10,19:35:00,775.2500,775.5000,775.0000,775.5000,159
2011-01-10,19:40:00,775.7500,776.2500,775.7500,776.0000,24
2011-01-10,19:45:00,775.7500,776.2500,775.7500,776.2500,44
2011-01-10,19:50:00,776.5000,776.5000,775.7500,775.7500,25
2011-01-10,20:00:00,775.7500,776.2500,775.7500,776.2500,9
2011-01-10,20:10:00,776.2500,776.2500,776.0000,776.0000,3
2011-01-10,20:15:00,776.2500,776.5000,776.0000,776.0000,7
2011-01-10,20:20:00,776.7500,776.7500,776.7500,776.7500,1
2011-01-10,20:25:00,776.2500,776.2500,776.0000,776.0000,9
2011-01-10,20:30:00,775.7500,776.0000,775.5000,776.0000,12
2011-01-10,20:35:00,776.0000,776.2500,775.7500,776.2500,36
2011-01-10,20:40:00,776.2500,776.2500,776.0000,776.2500,36
2011-01-10,20:45:00,776.0000,776.2500,776.0000,776.0000,10
2011-01-10,20:50:00,776.0000,776.0000,775.2500,775.2500,5
2011-01-10,20:55:00,775.2500,775.5000,775.2500,775.2500,10
2011-01-10,21:00:00,775.2500,775.2500,775.0000,775.2500,29
2011-01-10,21:05:00,775.2500,775.5000,775.0000,775.2500,28
2011-01-10,21:10:00,775.2500,778.2500,775.0000,778.0000,152
2011-01-10,23:30:00,773.0000,778.2500,772.7500,778.2500,2972
2011-01-10,23:35:00,778.2500,780.0000,775.5000,777.0000,1202
2011-01-10,23:40:00,777.0000,780.7500,776.5000,779.0000,1115
2011-01-10,23:45:00,779.0000,780.7500,775.5000,777.7500,860
2011-01-10,23:50:00,778.0000,780.0000,777.7500,779.7500,724
2011-01-10,23:55:00,779.2500,779.7500,778.0000,778.5000,475
2011-01-11,00:00:00,778.2500,779.7500,778.0000,778.0000,419
2011-01-11,00:05:00,778.0000,781.0000,776.7500,780.7500,979
2011-01-11,00:10:00,780.7500,781.7500,779.0000,779.7500,581
2011-01-11,00:15:00,780.0000,780.7500,778.5000,779.5000,381
2011-01-11,00:20:00,779.5000,782.0000,779.2500,780.0000,535
2011-01-11,00:25:00,780.2500,781.2500,778.5000,779.7500,286
2011-01-11,00:30:00,780.0000,780.2500,777.5000,778.2500,334
2011-01-11,00:35:00,778.5000,779.2500,778.2500,778.5000,214
2011-01-11,00:40:00,778.5000,780.7500,778.5000,780.5000,396
2011-01-11,00:45:00,780.0000,781.5000,778.5000,778.5000,258
2011-01-11,00:50:00,778.7500,780.5000,778.7500,780.0000,505
2011-01-11,00:55:00,780.0000,780.5000,779.7500,780.5000,191
2011-01-11,01:00:00,780.5000,781.0000,780.2500,780.2500,333
2011-01-11,01:05:00,780.5000,781.0000,780.2500,780.7500,186
2011-01-11,01:10:00,780.7500,781.0000,780.5000,780.7500,201
2011-01-11,01:15:00,780.7500,781.0000,779.7500,781.0000,463
2011-01-11,01:20:00,780.7500,782.2500,779.5000,781.5000,1657
2011-01-11,01:25:00,781.5000,782.0000,780.2500,781.5000,428
2011-01-11,01:30:00,781.5000,782.0000,781.0000,781.5000,240
2011-01-11,01:35:00,781.7500,783.0000,781.7500,783.0000,393
2011-01-11,01:40:00,782.7500,783.0000,782.2500,782.5000,230
2011-01-11,01:45:00,782.2500,782.2500,779.5000,779.5000,322
2011-01-11,01:50:00,779.2500,780.0000,777.7500,779.0000,472
2011-01-11,01:55:00,779.0000,779.0000,777.0000,777.5000,212
2011-01-11,02:00:00,778.0000,778.2500,777.2500,777.5000,189
2011-01-11,02:05:00,777.5000,777.7500,777.2500,777.2500,215
2011-01-11,02:10:00,777.2500,778.0000,777.0000,777.5000,136
2011-01-11,02:15:00,777.5000,777.7500,777.0000,777.7500,264
2011-01-11,02:20:00,777.7500,778.0000,776.0000,776.0000,502
2011-01-11,02:25:00,776.0000,777.2500,775.5000,776.2500,546
2011-01-11,02:30:00,776.2500,776.2500,775.0000,775.5000,256
2011-01-11,02:35:00,775.5000,775.7500,773.0000,773.7500,771
2011-01-11,02:40:00,773.5000,774.0000,770.2500,771.2500,1168
2011-01-11,02:45:00,771.2500,771.2500,767.7500,770.2500,1650
2011-01-11,02:50:00,770.5000,770.5000,768.0000,769.2500,854
2011-01-11,02:55:00,769.2500,769.7500,768.0000,768.5000,525
2011-01-11,03:00:00,768.5000,769.0000,766.7500,768.0000,863
2011-01-11,03:05:00,768.0000,772.0000,768.0000,771.5000,1316
2011-01-11,03:10:00,771.5000,772.0000,766.2500,767.7500,5346
2011-01-11,03:15:00,768.0000,768.0000,768.0000,768.0000,1
2011-01-11,03:40:00,767.2500,767.2500,767.2500,767.2500,1
2011-01-11,08:00:00,769.7500,771.5000,769.7500,770.7500,261
2011-01-11,08:05:00,770.7500,775.2500,770.7500,775.2500,309
2011-01-11,08:10:00,774.5000,775.7500,774.5000,775.0000,64
2011-01-11,08:15:00,774.5000,775.0000,774.5000,774.5000,16
2011-01-11,08:20:00,774.5000,774.5000,773.7500,773.7500,10
2011-01-11,08:25:00,774.0000,774.0000,772.0000,772.5000,95
2011-01-11,08:30:00,772.2500,773.7500,772.2500,773.0000,12
2011-01-11,08:35:00,773.0000,773.0000,772.7500,772.7500,8
2011-01-11,08:40:00,772.5000,772.7500,772.0000,772.5000,22
2011-01-11,08:45:00,772.5000,772.5000,771.7500,771.7500,14
2011-01-11,08:50:00,772.0000,772.7500,771.7500,772.2500,26
2011-01-11,08:55:00,772.7500,772.7500,772.2500,772.2500,10
2011-01-11,09:00:00,772.2500,772.2500,772.2500,772.2500,5
2011-01-11,09:05:00,772.5000,773.2500,772.5000,773.2500,6
2011-01-11,09:10:00,772.7500,772.7500,772.0000,772.2500,23
2011-01-11,09:15:00,772.0000,772.0000,771.7500,771.7500,4
2011-01-11,09:20:00,772.2500,772.2500,770.7500,770.7500,41
2011-01-11,09:25:00,771.2500,771.2500,770.7500,771.0000,19
2011-01-11,09:30:00,771.0000,771.0000,770.7500,771.0000,9
2011-01-11,09:35:00,770.7500,771.0000,770.7500,771.0000,6
2011-01-11,09:40:00,771.0000,771.0000,771.0000,771.0000,13
2011-01-11,09:45:00,771.0000,771.2500,770.7500,770.7500,35
2011-01-11,09:50:00,770.7500,771.2500,770.7500,771.2500,56
2011-01-11,09:55:00,771.0000,771.0000,770.7500,770.7500,7
2011-01-11,10:00:00,771.0000,771.0000,768.7500,768.7500,127
2011-01-11,10:05:00,769.0000,769.0000,767.5000,768.0000,111
2011-01-11,10:10:00,768.0000,768.0000,767.2500,768.0000,31
2011-01-11,10:15:00,768.0000,768.0000,768.0000,768.0000,53
2011-01-11,10:20:00,768.0000,768.5000,768.0000,768.5000,7
2011-01-11,10:25:00,768.7500,769.0000,768.7500,769.0000,4
2011-01-11,10:30:00,769.5000,769.7500,769.5000,769.7500,7
2011-01-11,10:35:00,770.0000,770.7500,769.5000,770.5000,12
2011-01-11,10:40:00,771.0000,771.0000,770.5000,770.5000,14
2011-01-11,10:45:00,770.0000,770.2500,770.0000,770.2500,4
2011-01-11,11:00:00,770.0000,770.0000,769.5000,769.5000,4
2011-01-11,11:20:00,770.2500,770.2500,769.7500,769.7500,2
2011-01-11,11:25:00,770.0000,770.0000,770.0000,770.0000,1
2011-01-11,11:30:00,769.7500,769.7500,769.7500,769.7500,9
2011-01-11,11:35:00,769.7500,769.7500,769.7500,769.7500,6
2011-01-11,11:40:00,769.5000,769.5000,769.2500,769.2500,2
2011-01-11,11:45:00,769.0000,769.7500,768.2500,768.2500,15
2011-01-11,11:55:00,769.0000,769.2500,768.5000,769.0000,25
2011-01-11,12:00:00,768.7500,768.7500,768.5000,768.5000,12
2011-01-11,12:15:00,768.2500,768.2500,768.2500,768.2500,11
2011-01-11,12:20:00,768.7500,768.7500,768.7500,768.7500,7
2011-01-11,12:25:00,768.7500,769.0000,768.7500,769.0000,7
2011-01-11,12:30:00,769.0000,769.2500,769.0000,769.2500,5
2011-01-11,12:35:00,769.2500,769.2500,769.2500,769.2500,1
2011-01-11,12:40:00,769.5000,769.5000,769.5000,769.5000,7
2011-01-11,12:45:00,769.7500,769.7500,769.7500,769.7500,1
2011-01-11,12:50:00,769.7500,769.7500,769.7500,769.7500,7
2011-01-11,12:55:00,769.5000,769.5000,769.5000,769.5000,1
2011-01-11,13:05:00,769.7500,770.7500,769.7500,769.7500,34
2011-01-11,13:10:00,769.7500,769.7500,769.7500,769.7500,4
2011-01-11,13:15:00,769.7500,770.0000,769.7500,770.0000,5
2011-01-11,13:20:00,770.0000,770.0000,770.0000,770.0000,4
2011-01-11,13:25:00,769.7500,769.7500,769.7500,769.7500,1
2011-01-11,13:30:00,770.0000,770.0000,770.0000,770.0000,3
2011-01-11,13:40:00,769.5000,770.2500,769.2500,770.0000,24
2011-01-11,13:45:00,770.2500,770.2500,770.0000,770.0000,29
2011-01-11,13:50:00,770.5000,771.0000,769.7500,769.7500,9
2011-01-11,13:55:00,769.7500,769.7500,769.7500,769.7500,2
2011-01-11,14:00:00,769.7500,769.7500,769.7500,769.7500,1
2011-01-11,14:05:00,769.7500,769.7500,769.7500,769.7500,1
2011-01-11,14:10:00,769.5000,769.5000,769.5000,769.5000,2
2011-01-11,14:15:00,769.5000,769.5000,769.5000,769.5000,1
2011-01-11,14:20:00,769.2500,769.2500,769.0000,769.0000,6
2011-01-11,14:30:00,769.2500,769.2500,769.2500,769.2500,5
2011-01-11,14:35:00,769.5000,770.0000,769.5000,770.0000,3
2011-01-11,14:45:00,770.0000,770.0000,769.7500,770.0000,9
2011-01-11,14:50:00,770.0000,770.2500,770.0000,770.2500,5
2011-01-11,14:55:00,770.5000,770.5000,770.2500,770.2500,2
2011-01-11,15:00:00,770.5000,770.7500,770.0000,770.5000,8
2011-01-11,15:05:00,770.0000,770.7500,770.0000,770.0000,17
2011-01-11,15:10:00,770.0000,770.0000,770.0000,770.0000,2
2011-01-11,15:15:00,769.7500,770.0000,769.5000,769.5000,6
2011-01-11,15:20:00,770.0000,770.0000,770.0000,770.0000,5
2011-01-11,15:25:00,770.0000,770.0000,770.0000,770.0000,3
2011-01-11,15:35:00,770.2500,770.2500,770.2500,770.2500,2
2011-01-11,15:40:00,770.0000,770.0000,769.7500,769.7500,3
2011-01-11,15:45:00,769.7500,770.0000,769.7500,769.7500,4
2011-01-11,15:50:00,770.0000,770.5000,769.7500,770.0000,10
2011-01-11,15:55:00,770.5000,770.5000,770.5000,770.5000,1
2011-01-11,16:00:00,770.0000,770.0000,769.5000,769.5000,2
2011-01-11,16:05:00,770.2500,771.5000,770.2500,771.0000,44
2011-01-11,16:15:00,770.5000,770.5000,769.0000,770.5000,40
2011-01-11,16:20:00,770.7500,770.7500,770.7500,770.7500,2
2011-01-11,16:25:00,771.0000,771.5000,771.0000,771.5000,28
2011-01-11,16:30:00,771.5000,771.7500,770.0000,770.0000,72
2011-01-11,16:35:00,771.0000,771.0000,770.5000,771.0000,7
2011-01-11,16:40:00,771.0000,771.0000,769.7500,770.2500,12
2011-01-11,16:45:00,770.2500,771.0000,770.2500,771.0000,11
2011-01-11,16:50:00,771.0000,771.0000,771.0000,771.0000,9
2011-01-11,16:55:00,771.5000,771.7500,771.5000,771.7500,3
2011-01-11,17:00:00,771.5000,773.2500,771.2500,771.7500,68
2011-01-11,17:05:00,772.5000,773.7500,772.5000,773.7500,26
2011-01-11,17:10:00,773.5000,773.7500,772.7500,772.7500,28
2011-01-11,17:15:00,772.7500,773.5000,772.7500,773.0000,24
2011-01-11,17:20:00,773.0000,773.0000,771.5000,773.0000,122
2011-01-11,17:25:00,772.7500,773.0000,772.7500,773.0000,7
2011-01-11,17:30:00,773.0000,773.0000,773.0000,773.0000,15
2011-01-11,17:35:00,772.5000,773.0000,772.0000,772.0000,34
2011-01-11,17:40:00,772.7500,772.7500,771.5000,772.0000,20
2011-01-11,17:45:00,771.5000,771.5000,770.5000,771.0000,51
2011-01-11,17:50:00,771.0000,771.0000,770.0000,770.0000,13
2011-01-11,17:55:00,770.0000,770.5000,770.0000,770.2500,9
2011-01-11,18:00:00,770.2500,771.0000,770.2500,770.7500,42
2011-01-11,18:05:00,770.5000,770.5000,770.0000,770.5000,84
2011-01-11,18:10:00,770.5000,770.5000,770.2500,770.2500,38
2011-01-11,18:15:00,770.2500,771.5000,770.2500,771.5000,36
2011-01-11,18:20:00,771.7500,772.7500,771.7500,772.2500,34
2011-01-11,18:25:00,772.2500,772.7500,772.2500,772.2500,63
2011-01-11,18:30:00,772.2500,773.5000,772.2500,773.2500,24
2011-01-11,18:35:00,773.2500,773.5000,773.2500,773.5000,21
2011-01-11,18:40:00,773.5000,774.5000,772.7500,774.5000,25
2011-01-11,18:45:00,774.2500,774.5000,774.2500,774.2500,25
2011-01-11,18:50:00,774.2500,774.2500,774.0000,774.2500,34
2011-01-11,18:55:00,774.2500,774.2500,773.5000,773.7500,58
2011-01-11,19:00:00,773.2500,773.2500,773.0000,773.2500,7
2011-01-11,19:05:00,773.2500,774.2500,773.0000,774.0000,87
2011-01-11,19:10:00,773.7500,774.7500,773.7500,774.7500,42
2011-01-11,19:15:00,774.5000,774.5000,774.2500,774.2500,31
2011-01-11,19:20:00,774.0000,774.0000,774.0000,774.0000,1
2011-01-11,19:30:00,774.5000,775.2500,774.5000,775.2500,40
2011-01-11,19:35:00,775.2500,775.5000,775.0000,775.5000,12
2011-01-11,19:40:00,775.5000,776.0000,775.0000,776.0000,46
2011-01-11,19:45:00,776.0000,776.7500,776.0000,776.2500,67
2011-01-11,19:50:00,776.2500,776.2500,775.2500,775.5000,136
2011-01-11,19:55:00,776.0000,776.0000,776.0000,776.0000,3
2011-01-11,20:00:00,775.7500,776.7500,775.7500,776.2500,160
2011-01-11,20:05:00,776.2500,776.2500,776.0000,776.0000,18
2011-01-11,20:10:00,776.5000,776.5000,776.0000,776.2500,24
2011-01-11,20:15:00,776.0000,776.0000,775.7500,776.0000,6
2011-01-11,20:20:00,776.2500,776.2500,774.0000,775.5000,74
2011-01-11,20:30:00,775.7500,775.7500,775.2500,775.2500,16
2011-01-11,20:35:00,775.0000,775.5000,775.0000,775.5000,9
2011-01-11,20:40:00,774.7500,776.0000,774.7500,776.0000,13
2011-01-11,20:45:00,775.7500,775.7500,775.0000,775.2500,14
2011-01-11,20:50:00,775.2500,775.5000,774.7500,775.0000,8
2011-01-11,20:55:00,775.0000,775.0000,774.5000,774.5000,33
2011-01-11,21:00:00,774.5000,774.5000,773.5000,774.0000,21
2011-01-11,21:05:00,773.7500,774.0000,773.2500,774.0000,52
2011-01-11,21:10:00,773.5000,776.0000,773.5000,776.0000,38
2011-01-11,23:30:00,773.5000,775.0000,770.5000,771.0000,1948
2011-01-11,23:35:00,770.5000,772.2500,770.0000,771.2500,745
2011-01-11,23:40:00,771.2500,773.2500,770.5000,772.5000,605
2011-01-11,23:45:00,772.5000,772.5000,770.5000,770.5000,594
2011-01-11,23:50:00,770.5000,771.7500,769.0000,770.0000,887
2011-01-11,23:55:00,770.0000,771.7500,769.5000,769.7500,533
2011-01-12,00:00:00,769.7500,772.2500,769.2500,770.2500,623
2011-01-12,00:05:00,770.2500,772.0000,770.2500,771.2500,406
2011-01-12,00:10:00,771.2500,771.5000,770.0000,770.2500,338
2011-01-12,00:15:00,770.2500,771.5000,770.0000,770.7500,241
2011-01-12,00:20:00,770.7500,771.2500,769.7500,771.0000,543
2011-01-12,00:25:00,770.7500,771.5000,770.0000,770.7500,192
2011-01-12,00:30:00,771.0000,771.2500,769.7500,770.0000,315
2011-01-12,00:35:00,769.7500,770.5000,769.7500,770.2500,297
2011-01-12,00:40:00,770.0000,770.2500,766.5000,766.7500,1086
2011-01-12,00:45:00,766.7500,769.2500,766.5000,769.0000,1178
2011-01-12,00:50:00,769.0000,769.2500,767.7500,768.2500,502
2011-01-12,00:55:00,768.5000,770.7500,768.5000,770.2500,467
2011-01-12,01:00:00,770.5000,772.2500,770.2500,771.2500,658
2011-01-12,01:05:00,771.2500,771.5000,769.7500,771.0000,622
2011-01-12,01:10:00,770.7500,771.0000,768.0000,768.2500,233
2011-01-12,01:15:00,768.2500,769.2500,768.0000,768.7500,455
2011-01-12,01:20:00,768.5000,769.5000,768.5000,769.5000,111
2011-01-12,01:25:00,769.7500,770.0000,768.5000,768.5000,226
2011-01-12,01:30:00,768.2500,769.2500,768.2500,769.0000,60
2011-01-12,01:35:00,769.0000,769.7500,769.0000,769.2500,98
2011-01-12,01:40:00,769.0000,769.2500,768.7500,769.2500,167
2011-01-12,01:45:00,769.0000,769.2500,769.0000,769.2500,380
2011-01-12,01:50:00,769.0000,769.5000,767.5000,768.2500,493
2011-01-12,01:55:00,768.0000,769.7500,768.0000,769.5000,267
2011-01-12,02:00:00,769.5000,769.5000,768.5000,768.7500,120
2011-01-12,02:05:00,769.0000,769.5000,768.5000,768.7500,217
2011-01-12,02:10:00,768.5000,768.7500,766.7500,767.2500,325
2011-01-12,02:15:00,767.2500,767.7500,764.0000,764.7500,1637
2011-01-12,02:20:00,764.5000,765.0000,762.0000,762.5000,1815
2011-01-12,02:25:00,762.2500,763.5000,762.2500,762.7500,441
2011-01-12,02:30:00,763.0000,763.2500,762.7500,763.2500,203
2011-01-12,02:35:00,763.2500,763.7500,761.5000,762.2500,618
2011-01-12,02:40:00,762.2500,762.7500,761.5000,762.7500,252
2011-01-12,02:45:00,762.5000,764.2500,762.5000,763.2500,607
2011-01-12,02:50:00,763.2500,763.5000,762.2500,762.2500,321
2011-01-12,02:55:00,762.2500,762.7500,760.5000,761.0000,1097
2011-01-12,03:00:00,761.0000,761.5000,759.2500,760.2500,1870
2011-01-12,03:05:00,760.2500,761.2500,759.7500,760.2500,1309
2011-01-12,03:10:00,760.5000,762.5000,758.2500,759.0000,4413
2011-01-12,03:15:00,759.0000,759.0000,759.0000,759.0000,1
2011-01-12,03:40:00,759.5000,759.5000,759.5000,759.5000,1
2011-01-12,08:00:00,761.7500,762.5000,761.0000,761.5000,243
2011-01-12,08:05:00,761.2500,761.5000,761.0000,761.5000,82
2011-01-12,08:10:00,762.0000,762.2500,761.7500,762.0000,14
2011-01-12,08:15:00,761.7500,761.7500,760.5000,760.5000,85
2011-01-12,08:20:00,760.5000,761.2500,760.2500,761.2500,65
2011-01-12,08:25:00,761.2500,761.2500,760.2500,760.2500,17
2011-01-12,08:30:00,760.7500,760.7500,760.0000,760.5000,53
2011-01-12,08:35:00,760.5000,761.0000,760.5000,761.0000,14
2011-01-12,08:40:00,761.2500,761.5000,761.2500,761.5000,3
2011-01-12,08:45:00,760.7500,760.7500,760.5000,760.5000,15
2011-01-12,08:50:00,760.5000,761.0000,760.5000,761.0000,2
2011-01-12,08:55:00,760.2500,760.7500,760.2500,760.7500,9
2011-01-12,09:00:00,760.7500,761.5000,760.7500,761.5000,43
2011-01-12,09:05:00,761.2500,761.7500,761.2500,761.5000,16
2011-01-12,09:10:00,761.0000,761.2500,761.0000,761.0000,27
2011-01-12,09:15:00,761.0000,761.5000,761.0000,761.2500,12
2011-01-12,09:20:00,761.2500,761.5000,761.2500,761.5000,9
2011-01-12,09:25:00,761.2500,761.2500,761.0000,761.0000,18
2011-01-12,09:30:00,761.0000,761.2500,761.0000,761.0000,7
2011-01-12,09:35:00,761.0000,761.2500,761.0000,761.2500,12
2011-01-12,09:40:00,761.5000,761.5000,761.0000,761.5000,35
2011-01-12,09:45:00,761.5000,761.5000,761.5000,761.5000,1
2011-01-12,09:50:00,761.2500,761.2500,761.2500,761.2500,1
2011-01-12,10:00:00,761.5000,761.5000,761.5000,761.5000,2
2011-01-12,10:05:00,761.2500,761.2500,760.7500,761.2500,7
2011-01-12,10:10:00,760.5000,761.2500,760.5000,761.2500,2
2011-01-12,10:15:00,761.2500,761.2500,760.7500,760.7500,2
2011-01-12,10:20:00,761.0000,761.2500,761.0000,761.0000,7
2011-01-12,10:25:00,760.7500,761.0000,760.5000,760.5000,5
2011-01-12,10:30:00,760.5000,760.5000,760.5000,760.5000,1
2011-01-12,10:35:00,761.0000,761.2500,761.0000,761.0000,4
2011-01-12,10:40:00,761.0000,761.2500,761.0000,761.0000,11
2011-01-12,10:45:00,761.2500,761.2500,761.2500,761.2500,1
2011-01-12,10:50:00,761.5000,762.0000,761.2500,762.0000,24
2011-01-12,10:55:00,762.0000,762.0000,761.5000,761.7500,8
2011-01-12,11:00:00,762.0000,762.0000,761.7500,761.7500,8
2011-01-12,11:10:00,761.7500,761.7500,761.7500,761.7500,2
2011-01-12,11:15:00,761.5000,761.7500,761.5000,761.7500,15
2011-01-12,11:20:00,761.5000,761.5000,761.0000,761.0000,22
2011-01-12,11:25:00,761.7500,761.7500,761.7500,761.7500,1
2011-01-12,11:30:00,761.7500,761.7500,761.7500,761.7500,1
2011-01-12,11:35:00,762.0000,762.0000,761.2500,761.2500,9
2011-01-12,11:40:00,761.2500,761.2500,761.2500,761.2500,2
2011-01-12,11:45:00,761.2500,761.2500,761.2500,761.2500,7
2011-01-12,11:50:00,761.5000,761.5000,761.5000,761.5000,1
2011-01-12,12:00:00,761.2500,761.5000,761.2500,761.5000,5
2011-01-12,12:05:00,761.2500,761.2500,761.0000,761.0000,4
2011-01-12,12:10:00,761.2500,761.7500,761.0000,761.7500,3
2011-01-12,12:15:00,761.7500,761.7500,761.0000,761.0000,4
2011-01-12,12:25:00,761.0000,761.0000,761.0000,761.0000,4
2011-01-12,12:30:00,761.0000,762.0000,760.7500,761.0000,36
2011-01-12,12:35:00,760.7500,760.7500,760.7500,760.7500,5
2011-01-12,12:40:00,761.5000,761.5000,761.5000,761.5000,1
2011-01-12,12:45:00,761.2500,761.7500,761.0000,761.2500,5
2011-01-12,12:55:00,761.5000,761.5000,761.5000,761.5000,1
2011-01-12,13:00:00,761.5000,761.5000,761.5000,761.5000,3
2011-01-12,13:10:00,761.5000,762.0000,761.5000,762.0000,4
2011-01-12,13:15:00,762.0000,762.2500,762.0000,762.2500,11
2011-01-12,13:20:00,762.2500,762.2500,762.0000,762.0000,8
2011-01-12,13:25:00,762.0000,762.0000,761.2500,761.5000,29
2011-01-12,13:35:00,762.0000,763.2500,762.0000,763.0000,73
2011-01-12,13:40:00,763.0000,763.0000,761.0000,761.0000,33
2011-01-12,13:45:00,761.5000,761.5000,761.2500,761.2500,2
2011-01-12,13:50:00,761.2500,761.2500,761.0000,761.0000,2
2011-01-12,13:55:00,761.0000,761.0000,761.0000,761.0000,18
2011-01-12,14:00:00,760.7500,761.2500,760.7500,761.2500,2
2011-01-12,14:05:00,760.7500,760.7500,760.7500,760.7500,2
2011-01-12,14:10:00,761.2500,761.2500,761.2500,761.2500,3
2011-01-12,14:15:00,761.2500,761.2500,761.2500,761.2500,1
2011-01-12,14:25:00,761.0000,761.0000,761.0000,761.0000,1
2011-01-12,14:30:00,761.0000,761.0000,760.7500,760.7500,13
2011-01-12,14:35:00,761.0000,761.5000,761.0000,761.5000,22
2011-01-12,14:40:00,761.5000,761.5000,761.5000,761.5000,7
2011-01-12,14:45:00,761.5000,761.5000,761.5000,761.5000,14
2011-01-12,14:50:00,761.2500,761.2500,761.2500,761.2500,2
2011-01-12,14:55:00,761.5000,761.5000,761.5000,761.5000,5
2011-01-12,15:00:00,761.5000,761.5000,761.0000,761.0000,15
2011-01-12,15:05:00,761.2500,762.0000,761.2500,761.7500,36
2011-01-12,15:10:00,761.5000,761.7500,761.5000,761.5000,12
2011-01-12,15:15:00,761.7500,761.7500,761.7500,761.7500,6
2011-01-12,15:20:00,761.5000,761.5000,761.2500,761.2500,27
2011-01-12,15:25:00,761.0000,761.0000,760.7500,760.7500,10
2011-01-12,15:30:00,761.5000,761.5000,761.0000,761.0000,13
2011-01-12,15:35:00,761.2500,761.2500,760.7500,761.0000,15
2011-01-12,15:40:00,761.0000,761.0000,761.0000,761.0000,2
2011-01-12,15:45:00,761.2500,761.2500,761.0000,761.0000,6
2011-01-12,15:50:00,761.2500,762.5000,761.2500,762.2500,25
2011-01-12,15:55:00,762.0000,762.0000,761.2500,761.2500,6
2011-01-12,16:00:00,761.7500,762.0000,761.7500,762.0000,7
2011-01-12,16:05:00,762.0000,762.2500,762.0000,762.0000,22
2011-01-12,16:10:00,762.0000,762.0000,761.5000,761.5000,31
2011-01-12,16:15:00,761.5000,762.0000,761.2500,761.7500,47
2011-01-12,16:20:00,761.7500,762.0000,761.2500,762.0000,46
2011-01-12,16:25:00,761.5000,762.5000,761.5000,762.5000,87
2011-01-12,16:30:00,763.0000,763.2500,763.0000,763.2500,10
2011-01-12,16:35:00,763.2500,763.2500,762.5000,763.0000,29
2011-01-12,16:40:00,763.0000,763.2500,762.2500,762.2500,26
2011-01-12,16:45:00,762.2500,763.0000,761.5000,761.5000,18
2011-01-12,16:50:00,761.5000,762.0000,761.2500,761.2500,27
2011-01-12,16:55:00,761.2500,762.0000,761.2500,761.7500,11
2011-01-12,17:00:00,762.2500,762.2500,761.0000,761.2500,14
2011-01-12,17:05:00,761.2500,761.7500,761.0000,761.7500,22
2011-01-12,17:10:00,761.0000,761.5000,760.7500,760.7500,11
2011-01-12,17:15:00,761.0000,762.0000,760.7500,761.0000,17
2011-01-12,17:20:00,761.0000,761.2500,760.7500,761.0000,21
2011-01-12,17:25:00,760.7500,761.2500,760.2500,761.0000,68
2011-01-12,17:30:00,760.5000,761.2500,760.2500,760.7500,39
2011-01-12,17:35:00,760.7500,761.2500,760.7500,760.7500,43
2011-01-12,17:40:00,760.7500,761.0000,760.7500,760.7500,37
2011-01-12,17:45:00,761.0000,761.5000,760.7500,761.2500,48
2011-01-12,17:50:00,761.2500,763.2500,761.2500,762.7500,250
2011-01-12,17:55:00,763.0000,764.7500,763.0000,764.0000,171
2011-01-12,18:00:00,764.0000,764.0000,763.2500,764.0000,23
2011-01-12,18:05:00,763.7500,764.2500,763.2500,764.2500,42
2011-01-12,18:10:00,764.2500,764.5000,763.5000,763.5000,46
2011-01-12,18:15:00,763.2500,763.7500,763.2500,763.5000,38
2011-01-12,18:20:00,763.7500,764.0000,763.5000,763.5000,44
2011-01-12,18:25:00,763.5000,763.7500,763.2500,763.5000,47
2011-01-12,18:30:00,763.5000,764.0000,763.5000,764.0000,15
2011-01-12,18:35:00,763.7500,764.5000,763.7500,763.7500,8
2011-01-12,18:40:00,764.2500,765.2500,764.2500,764.2500,48
2011-01-12,18:45:00,764.7500,764.7500,764.0000,764.5000,70
2011-01-12,18:50:00,764.5000,764.5000,764.2500,764.2500,21
2011-01-12,18:55:00,764.2500,764.5000,763.7500,763.7500,30
2011-01-12,19:00:00,763.7500,764.7500,763.5000,764.7500,66
2011-01-12,19:05:00,765.0000,765.0000,764.5000,765.0000,41
2011-01-12,19:10:00,764.5000,765.0000,764.5000,764.7500,21
2011-01-12,19:15:00,764.5000,765.0000,764.5000,765.0000,8
2011-01-12,19:20:00,765.5000,767.7500,765.5000,767.2500,159
2011-01-12,19:25:00,767.7500,769.0000,767.5000,768.2500,56
2011-01-12,19:30:00,768.2500,769.5000,768.0000,769.2500,74
2011-01-12,19:35:00,769.5000,770.5000,769.5000,770.5000,104
2011-01-12,19:40:00,770.2500,770.5000,770.0000,770.5000,28
2011-01-12,19:45:00,770.5000,770.5000,770.0000,770.0000,4
2011-01-12,19:50:00,770.0000,770.5000,769.5000,769.7500,121
2011-01-12,19:55:00,770.0000,770.0000,769.5000,769.5000,14
2011-01-12,20:00:00,769.5000,770.0000,769.2500,770.0000,21
2011-01-12,20:05:00,770.0000,770.2500,769.2500,769.2500,82
2011-01-12,20:10:00,769.2500,770.2500,769.2500,770.0000,47
2011-01-12,20:15:00,770.0000,770.2500,770.0000,770.0000,13
2011-01-12,20:20:00,770.0000,772.0000,770.0000,771.5000,139
2011-01-12,20:25:00,771.5000,772.2500,771.2500,771.2500,33
2011-01-12,20:30:00,771.2500,772.2500,770.7500,771.5000,24
2011-01-12,20:35:00,771.2500,771.2500,770.5000,770.7500,28
2011-01-12,20:40:00,770.7500,771.2500,769.7500,771.2500,30
2011-01-12,20:45:00,770.7500,770.7500,770.2500,770.2500,9
2011-01-12,20:50:00,770.7500,770.7500,770.0000,770.0000,38
2011-01-12,20:55:00,770.0000,770.2500,770.0000,770.0000,27
2011-01-12,21:00:00,770.2500,770.2500,770.0000,770.2500,39
2011-01-12,21:05:00,770.2500,770.7500,770.0000,770.5000,40
2011-01-12,21:10:00,770.5000,772.7500,770.2500,772.5000,426
2011-01-12,23:30:00,790.0000,790.0000,772.5000,778.0000,7462
2011-01-12,23:35:00,778.2500,781.0000,776.2500,779.7500,2241
2011-01-12,23:40:00,780.0000,788.5000,779.7500,787.5000,3622
2011-01-12,23:45:00,787.5000,790.5000,784.2500,785.5000,2948
2011-01-12,23:50:00,785.5000,788.5000,783.7500,786.5000,1768
2011-01-12,23:55:00,786.0000,789.2500,785.2500,787.7500,1332
2011-01-13,00:00:00,788.0000,788.0000,783.0000,784.5000,934
2011-01-13,00:05:00,784.7500,785.0000,782.5000,783.2500,867
2011-01-13,00:10:00,783.2500,783.7500,777.2500,777.2500,1069
2011-01-13,00:15:00,777.2500,778.2500,775.7500,776.5000,1059
2011-01-13,00:20:00,776.5000,777.0000,775.0000,775.0000,1058
2011-01-13,00:25:00,775.2500,775.7500,774.5000,775.2500,659
2011-01-13,00:30:00,775.5000,777.7500,774.5000,777.0000,745
2011-01-13,00:35:00,777.0000,777.7500,776.5000,777.2500,562
2011-01-13,00:40:00,777.5000,778.5000,776.2500,776.5000,489
2011-01-13,00:45:00,776.5000,777.0000,775.7500,776.5000,419
2011-01-13,00:50:00,777.0000,777.0000,772.7500,772.7500,705
2011-01-13,00:55:00,773.0000,773.0000,769.0000,772.0000,1869
2011-01-13,01:00:00,771.7500,772.5000,770.7500,771.0000,812
2011-01-13,01:05:00,771.2500,771.2500,769.7500,769.7500,633
2011-01-13,01:10:00,770.0000,771.5000,769.2500,771.2500,770
2011-01-13,01:15:00,771.5000,772.2500,769.7500,771.5000,531
2011-01-13,01:20:00,771.5000,772.2500,769.7500,770.2500,597
2011-01-13,01:25:00,770.0000,771.5000,770.0000,770.5000,502
2011-01-13,01:30:00,771.0000,772.2500,770.5000,771.0000,348
2011-01-13,01:35:00,770.5000,771.7500,770.5000,771.2500,279
2011-01-13,01:40:00,771.2500,772.2500,770.5000,771.2500,322
2011-01-13,01:45:00,771.5000,772.0000,770.5000,772.0000,196
2011-01-13,01:50:00,771.5000,773.5000,771.5000,773.2500,367
2011-01-13,01:55:00,773.0000,774.0000,772.7500,774.0000,340
2011-01-13,02:00:00,774.0000,774.2500,771.0000,772.0000,560
2011-01-13,02:05:00,771.7500,771.7500,769.7500,770.0000,669
2011-01-13,02:10:00,770.0000,772.7500,769.5000,772.7500,355
2011-01-13,02:15:00,772.5000,776.2500,772.2500,775.5000,798
2011-01-13,02:20:00,775.7500,776.0000,774.2500,776.0000,554
2011-01-13,02:25:00,776.0000,776.7500,775.2500,776.2500,475
2011-01-13,02:30:00,776.0000,776.5000,774.7500,775.5000,299
2011-01-13,02:35:00,775.5000,776.0000,773.0000,773.0000,426
2011-01-13,02:40:00,773.2500,775.7500,773.2500,774.7500,353
2011-01-13,02:45:00,775.0000,775.7500,772.2500,772.5000,598
2011-01-13,02:50:00,772.5000,773.0000,771.0000,772.0000,524
2011-01-13,02:55:00,772.2500,774.5000,772.2500,773.5000,463
2011-01-13,03:00:00,773.5000,773.5000,768.7500,769.0000,1163
2011-01-13,03:05:00,769.0000,770.7500,768.7500,770.0000,1436
2011-01-13,03:10:00,769.7500,774.5000,766.2500,773.7500,6892
2011-01-13,03:15:00,774.0000,774.0000,774.0000,774.0000,1
2011-01-13,03:40:00,770.5000,770.5000,770.5000,770.5000,1
2011-01-13,08:00:00,776.7500,777.0000,773.2500,775.7500,340
2011-01-13,08:05:00,775.7500,776.5000,775.5000,775.5000,138
2011-01-13,08:10:00,776.0000,777.0000,776.0000,776.5000,96
2011-01-13,08:15:00,776.2500,777.7500,776.0000,777.2500,183
2011-01-13,08:20:00,777.2500,778.5000,776.5000,778.5000,127
2011-01-13,08:25:00,778.5000,779.7500,777.2500,777.2500,209
2011-01-13,08:30:00,777.2500,777.5000,776.7500,777.2500,30
2011-01-13,08:35:00,777.5000,779.5000,777.5000,779.2500,35
2011-01-13,08:40:00,779.5000,780.2500,779.0000,780.0000,91
2011-01-13,08:45:00,780.0000,781.0000,779.7500,780.2500,74
2011-01-13,08:50:00,780.2500,780.2500,779.0000,779.5000,47
2011-01-13,08:55:00,779.7500,780.0000,779.5000,779.7500,19
2011-01-13,09:00:00,780.0000,780.0000,778.0000,778.2500,130
2011-01-13,09:05:00,778.2500,778.5000,777.2500,778.0000,31
2011-01-13,09:10:00,778.5000,778.5000,777.7500,778.0000,15
2011-01-13,09:15:00,778.0000,778.2500,777.5000,777.5000,6
2011-01-13,09:20:00,778.2500,778.2500,777.5000,777.5000,4
2011-01-13,09:25:00,777.5000,778.2500,776.7500,778.2500,128
2011-01-13,09:30:00,778.0000,778.0000,776.7500,776.7500,20
2011-01-13,09:35:00,778.0000,778.0000,778.0000,778.0000,6
2011-01-13,09:40:00,778.0000,779.2500,777.7500,779.2500,33
2011-01-13,09:45:00,779.2500,779.2500,779.0000,779.0000,2
2011-01-13,09:50:00,779.2500,779.7500,779.0000,779.7500,11
2011-01-13,09:55:00,780.0000,780.0000,780.0000,780.0000,16
2011-01-13,10:00:00,780.2500,780.2500,780.2500,780.2500,9
2011-01-13,10:05:00,780.0000,780.0000,779.7500,780.0000,6
2011-01-13,10:10:00,780.0000,780.2500,780.0000,780.2500,9
2011-01-13,10:15:00,780.2500,781.7500,780.2500,781.2500,47
2011-01-13,10:20:00,781.5000,781.5000,781.2500,781.2500,4
2011-01-13,10:25:00,781.7500,782.0000,781.2500,781.2500,18
2011-01-13,10:30:00,781.0000,782.5000,780.7500,782.5000,39
2011-01-13,10:35:00,782.0000,782.5000,781.7500,781.7500,26
2011-01-13,10:40:00,781.7500,781.7500,781.5000,781.7500,10
2011-01-13,10:45:00,781.5000,781.5000,780.5000,781.0000,44
2011-01-13,10:50:00,781.0000,781.0000,780.0000,780.0000,7
2011-01-13,10:55:00,780.0000,780.0000,780.0000,780.0000,2
2011-01-13,11:00:00,780.2500,780.2500,780.0000,780.2500,7
2011-01-13,11:05:00,780.0000,780.0000,779.7500,780.0000,19
2011-01-13,11:10:00,780.0000,780.7500,780.0000,780.7500,4
2011-01-13,11:15:00,780.5000,781.0000,780.5000,780.5000,3
2011-01-13,11:20:00,781.0000,781.0000,780.5000,780.7500,4
2011-01-13,11:25:00,780.7500,781.5000,780.7500,781.5000,8
2011-01-13,11:30:00,780.5000,780.5000,779.7500,779.7500,13
2011-01-13,11:35:00,779.7500,780.0000,779.7500,779.7500,5
2011-01-13,11:40:00,780.0000,780.0000,780.0000,780.0000,3
2011-01-13,11:45:00,780.0000,780.0000,780.0000,780.0000,6
2011-01-13,11:50:00,779.7500,779.7500,778.2500,778.2500,52
2011-01-13,11:55:00,778.5000,778.5000,778.0000,778.0000,7
2011-01-13,12:00:00,778.0000,778.2500,777.7500,778.2500,20
2011-01-13,12:05:00,778.0000,778.2500,778.0000,778.0000,3
2011-01-13,12:10:00,778.0000,778.0000,778.0000,778.0000,2
2011-01-13,12:15:00,778.2500,778.5000,778.2500,778.5000,8
2011-01-13,12:20:00,778.0000,778.0000,778.0000,778.0000,3
2011-01-13,12:25:00,778.5000,778.5000,777.0000,777.0000,57
2011-01-13,12:30:00,777.0000,777.0000,776.7500,776.7500,32
2011-01-13,12:35:00,776.7500,776.7500,776.5000,776.5000,22
2011-01-13,12:40:00,776.5000,776.7500,775.2500,776.7500,38
2011-01-13,12:45:00,776.5000,777.5000,776.5000,777.5000,8
2011-01-13,12:50:00,777.7500,777.7500,777.7500,777.7500,1
2011-01-13,13:00:00,777.7500,778.0000,777.7500,778.0000,12
2011-01-13,13:15:00,777.7500,778.0000,777.7500,778.0000,11
2011-01-13,13:20:00,778.0000,778.0000,778.0000,778.0000,5
2011-01-13,13:25:00,778.0000,778.0000,777.7500,777.7500,9
2011-01-13,13:30:00,777.2500,777.2500,776.7500,776.7500,9
2011-01-13,13:40:00,778.0000,778.0000,778.0000,778.0000,1
2011-01-13,13:45:00,778.0000,778.0000,777.5000,778.0000,18
2011-01-13,13:50:00,778.0000,778.0000,777.2500,777.2500,3
2011-01-13,13:55:00,777.0000,777.0000,777.0000,777.0000,2
2011-01-13,14:00:00,776.7500,776.7500,776.7500,776.7500,1
2011-01-13,14:05:00,777.5000,777.5000,777.5000,777.5000,33
2011-01-13,14:10:00,776.5000,777.0000,776.5000,777.0000,7
2011-01-13,14:20:00,777.0000,777.5000,777.0000,777.2500,12
2011-01-13,14:30:00,777.0000,777.0000,776.5000,776.5000,15
2011-01-13,14:35:00,776.0000,776.0000,773.5000,774.0000,64
2011-01-13,14:40:00,773.7500,775.2500,773.7500,774.0000,6
2011-01-13,14:45:00,774.7500,775.2500,772.7500,774.2500,48
2011-01-13,14:50:00,774.0000,774.0000,773.7500,773.7500,6
2011-01-13,14:55:00,773.7500,773.7500,773.7500,773.7500,2
2011-01-13,15:00:00,774.2500,774.7500,774.2500,774.7500,2
2011-01-13,15:05:00,774.7500,774.7500,772.7500,774.7500,98
2011-01-13,15:10:00,774.5000,774.5000,772.2500,772.2500,70
2011-01-13,15:15:00,773.5000,773.5000,771.7500,772.5000,108
2011-01-13,15:25:00,773.0000,773.2500,773.0000,773.2500,2
2011-01-13,15:30:00,773.2500,774.7500,773.2500,773.5000,20
2011-01-13,15:35:00,774.7500,774.7500,773.0000,773.2500,5
2011-01-13,15:40:00,773.2500,773.2500,773.2500,773.2500,2
2011-01-13,15:45:00,773.2500,773.2500,772.2500,772.5000,26
2011-01-13,15:50:00,772.5000,772.5000,772.2500,772.2500,14
2011-01-13,16:00:00,773.2500,773.5000,773.2500,773.5000,4
2011-01-13,16:05:00,773.5000,774.7500,773.5000,774.0000,31
2011-01-13,16:10:00,773.5000,774.0000,773.5000,773.7500,13
2011-01-13,16:15:00,773.7500,773.7500,772.0000,773.0000,74
2011-01-13,16:20:00,773.2500,773.7500,773.2500,773.7500,4
2011-01-13,16:25:00,773.7500,774.0000,773.2500,774.0000,9
2011-01-13,16:30:00,773.7500,774.0000,773.7500,774.0000,10
2011-01-13,16:35:00,774.0000,774.2500,773.7500,773.7500,10
2011-01-13,16:40:00,774.2500,774.2500,773.7500,773.7500,6
2011-01-13,16:45:00,774.2500,774.2500,774.2500,774.2500,6
2011-01-13,16:50:00,774.2500,774.2500,774.2500,774.2500,13
2011-01-13,16:55:00,774.5000,774.5000,774.2500,774.5000,8
2011-01-13,17:00:00,774.0000,775.0000,774.0000,775.0000,92
2011-01-13,17:05:00,775.0000,775.0000,775.0000,775.0000,3
2011-01-13,17:10:00,775.5000,775.5000,775.5000,775.5000,5
2011-01-13,17:15:00,775.5000,776.0000,775.5000,776.0000,7
2011-01-13,17:20:00,775.5000,778.5000,775.5000,778.5000,128
2011-01-13,17:25:00,778.5000,778.5000,778.0000,778.0000,22
2011-01-13,17:30:00,778.0000,778.0000,778.0000,778.0000,17
2011-01-13,17:35:00,778.0000,778.0000,776.7500,777.7500,12
2011-01-13,17:40:00,776.7500,776.7500,776.7500,776.7500,1
2011-01-13,17:45:00,777.7500,778.0000,777.7500,778.0000,10
2011-01-13,17:50:00,778.0000,778.0000,778.0000,778.0000,5
2011-01-13,17:55:00,778.0000,778.0000,777.7500,778.0000,3
2011-01-13,18:00:00,778.0000,778.0000,777.5000,777.5000,44
2011-01-13,18:05:00,777.5000,777.5000,776.5000,777.0000,36
2011-01-13,18:10:00,776.7500,777.0000,776.5000,776.5000,9
2011-01-13,18:15:00,776.5000,776.5000,776.5000,776.5000,10
2011-01-13,18:20:00,777.0000,777.0000,775.7500,775.7500,11
2011-01-13,18:25:00,775.7500,776.0000,775.5000,775.5000,34
2011-01-13,18:30:00,775.5000,775.5000,775.0000,775.5000,94
2011-01-13,18:35:00,775.5000,775.5000,775.5000,775.5000,6
2011-01-13,18:40:00,775.5000,775.5000,775.5000,775.5000,7
2011-01-13,18:45:00,775.2500,775.2500,775.2500,775.2500,3
2011-01-13,18:50:00,775.0000,775.5000,775.0000,775.2500,5
2011-01-13,18:55:00,775.0000,775.2500,774.7500,774.7500,24
2011-01-13,19:00:00,775.0000,775.0000,773.5000,773.5000,23
2011-01-13,19:05:00,773.5000,773.7500,773.2500,773.7500,15
2011-01-13,19:10:00,773.7500,774.5000,773.7500,774.5000,21
2011-01-13,19:15:00,774.2500,774.5000,774.2500,774.5000,2
2011-01-13,19:20:00,774.5000,774.7500,774.5000,774.7500,4
2011-01-13,19:25:00,774.2500,774.2500,774.2500,774.2500,1
2011-01-13,19:35:00,774.5000,774.5000,774.5000,774.5000,2
2011-01-13,19:40:00,774.7500,775.0000,774.2500,774.2500,6
2011-01-13,19:45:00,774.7500,775.0000,774.2500,774.2500,9
2011-01-13,19:50:00,774.0000,774.0000,774.0000,774.0000,1
2011-01-13,19:55:00,774.5000,774.5000,774.5000,774.5000,3
2011-01-13,20:00:00,774.5000,774.5000,774.0000,774.0000,2
2011-01-13,20:05:00,774.7500,774.7500,773.7500,774.2500,19
2011-01-13,20:10:00,774.5000,775.0000,774.5000,774.7500,46
2011-01-13,20:15:00,774.7500,774.7500,774.7500,774.7500,12
2011-01-13,20:20:00,774.7500,774.7500,774.5000,774.7500,6
2011-01-13,20:25:00,774.7500,774.7500,774.7500,774.7500,17
2011-01-13,20:30:00,774.7500,774.7500,774.5000,774.7500,14
2011-01-13,20:35:00,774.5000,775.0000,774.5000,774.7500,31
2011-01-13,20:40:00,774.7500,775.0000,774.7500,775.0000,17
2011-01-13,20:45:00,775.5000,775.5000,775.0000,775.2500,30
2011-01-13,20:50:00,775.5000,776.7500,775.5000,776.0000,95
2011-01-13,20:55:00,776.0000,777.5000,775.7500,777.2500,39
2011-01-13,21:00:00,777.2500,777.2500,777.2500,777.2500,2
2011-01-13,21:05:00,776.7500,777.5000,776.7500,777.5000,12
2011-01-13,21:10:00,777.5000,777.5000,776.5000,777.0000,43
2011-01-13,23:30:00,777.7500,777.7500,770.5000,772.7500,2527
2011-01-13,23:35:00,772.7500,775.2500,771.2500,774.5000,1170
2011-01-13,23:40:00,774.5000,777.7500,774.0000,776.7500,1130
2011-01-13,23:45:00,776.7500,776.7500,773.2500,773.2500,922
2011-01-13,23:50:00,773.5000,774.0000,772.2500,773.0000,642
2011-01-13,23:55:00,773.0000,773.7500,772.0000,773.5000,335
2011-01-14,00:00:00,773.7500,774.2500,773.0000,773.7500,431
2011-01-14,00:05:00,774.0000,774.5000,772.2500,773.0000,582
2011-01-14,00:10:00,773.0000,773.0000,771.7500,772.2500,394
2011-01-14,00:15:00,772.5000,773.0000,769.2500,771.0000,1635
2011-01-14,00:20:00,771.0000,772.7500,770.7500,771.2500,1055
2011-01-14,00:25:00,771.5000,774.5000,771.2500,774.0000,646
2011-01-14,00:30:00,774.2500,776.2500,774.2500,775.5000,1075
2011-01-14,00:35:00,775.7500,779.7500,775.0000,779.7500,1447
2011-01-14,00:40:00,779.5000,784.2500,779.2500,783.0000,2359
2011-01-14,00:45:00,782.7500,784.7500,782.2500,784.0000,1231
2011-01-14,00:50:00,783.7500,787.5000,783.0000,785.0000,2136
2011-01-14,00:55:00,784.7500,785.0000,782.5000,783.7500,785
2011-01-14,01:00:00,784.0000,784.7500,783.2500,784.7500,326
2011-01-14,01:05:00,784.7500,784.7500,782.0000,783.0000,470
2011-01-14,01:10:00,783.0000,783.0000,779.0000,779.2500,833
2011-01-14,01:15:00,779.2500,780.7500,778.5000,779.0000,904
2011-01-14,01:20:00,779.0000,779.2500,777.7500,778.5000,404
2011-01-14,01:25:00,778.5000,782.5000,778.2500,782.5000,438
2011-01-14,01:30:00,782.5000,783.5000,782.0000,782.7500,250
2011-01-14,01:35:00,782.7500,784.2500,782.5000,783.0000,378
2011-01-14,01:40:00,783.2500,783.5000,781.7500,781.7500,209
2011-01-14,01:45:00,782.0000,782.2500,781.2500,781.7500,252
2011-01-14,01:50:00,781.7500,782.5000,781.5000,782.0000,199
2011-01-14,01:55:00,781.7500,783.0000,781.5000,782.7500,212
2011-01-14,02:00:00,783.0000,783.2500,781.7500,782.7500,321
2011-01-14,02:05:00,782.7500,784.0000,782.5000,783.2500,247
2011-01-14,02:10:00,783.0000,783.2500,782.2500,782.5000,196
2011-01-14,02:15:00,782.7500,783.5000,782.2500,783.5000,119
2011-01-14,02:20:00,783.0000,784.2500,783.0000,784.0000,182
2011-01-14,02:25:00,784.0000,784.0000,781.7500,782.7500,615
2011-01-14,02:30:00,782.7500,783.5000,782.2500,783.2500,402
2011-01-14,02:35:00,783.2500,784.7500,782.7500,784.0000,463
2011-01-14,02:40:00,783.7500,784.5000,783.0000,784.0000,234
2011-01-14,02:45:00,784.0000,784.0000,782.5000,783.5000,407
2011-01-14,02:50:00,783.5000,784.5000,782.7500,784.0000,209
2011-01-14,02:55:00,784.2500,784.2500,782.2500,783.0000,436
2011-01-14,03:00:00,783.2500,783.2500,781.0000,781.0000,645
2011-01-14,03:05:00,781.0000,782.0000,778.2500,782.0000,1503
2011-01-14,03:10:00,782.0000,785.7500,780.2500,781.5000,5909
2011-01-14,03:40:00,783.5000,783.5000,783.5000,783.5000,1
2011-01-14,08:00:00,784.2500,784.7500,780.7500,784.7500,338
2011-01-14,08:05:00,784.5000,784.5000,781.2500,781.7500,27
2011-01-14,08:10:00,781.5000,781.5000,778.0000,778.7500,202
2011-01-14,08:15:00,778.7500,779.7500,776.5000,779.7500,325
2011-01-14,08:20:00,780.0000,781.0000,779.2500,779.2500,37
2011-01-14,08:25:00,779.2500,779.2500,777.5000,778.0000,53
2011-01-14,08:30:00,778.2500,779.2500,778.0000,778.2500,45
2011-01-14,08:35:00,778.5000,778.7500,778.2500,778.7500,12
2011-01-14,08:40:00,778.7500,778.7500,778.5000,778.5000,13
2011-01-14,08:45:00,779.0000,780.2500,779.0000,779.7500,14
2011-01-14,08:50:00,780.0000,780.7500,779.7500,779.7500,28
2011-01-14,08:55:00,780.0000,780.0000,779.7500,779.7500,2
2011-01-14,09:00:00,779.5000,779.5000,778.7500,778.7500,13
2011-01-14,09:05:00,778.5000,778.5000,778.2500,778.2500,6
2011-01-14,09:10:00,778.0000,778.5000,777.5000,778.5000,47
2011-01-14,09:15:00,778.2500,778.2500,777.5000,777.5000,7
2011-01-14,09:20:00,779.2500,779.7500,778.2500,778.2500,6
2011-01-14,09:25:00,778.2500,778.2500,778.0000,778.0000,3
2011-01-14,09:30:00,778.0000,779.0000,778.0000,778.0000,5
2011-01-14,09:35:00,777.7500,778.0000,777.0000,778.0000,18
2011-01-14,09:45:00,777.0000,778.0000,776.7500,778.0000,13
2011-01-14,09:50:00,777.2500,777.2500,777.2500,777.2500,1
2011-01-14,09:55:00,777.7500,777.7500,777.2500,777.7500,17
2011-01-14,10:00:00,777.7500,777.7500,777.2500,777.7500,40
2011-01-14,10:05:00,777.7500,777.7500,777.7500,777.7500,3
2011-01-14,10:10:00,777.7500,778.0000,777.2500,778.0000,72
2011-01-14,10:15:00,778.0000,778.0000,778.0000,778.0000,34
2011-01-14,10:20:00,778.0000,778.0000,777.7500,778.0000,11
2011-01-14,10:25:00,778.0000,778.0000,778.0000,778.0000,6
2011-01-14,10:30:00,778.0000,779.0000,778.0000,779.0000,16
2011-01-14,10:35:00,779.0000,779.7500,778.5000,779.5000,27
2011-01-14,10:40:00,779.5000,780.2500,779.5000,779.5000,33
2011-01-14,10:45:00,779.2500,780.0000,779.2500,780.0000,5
2011-01-14,10:50:00,779.5000,779.7500,779.0000,779.7500,5
2011-01-14,10:55:00,779.2500,779.2500,779.2500,779.2500,1
2011-01-14,11:10:00,780.0000,780.0000,780.0000,780.0000,2
2011-01-14,11:15:00,780.0000,780.0000,779.7500,779.7500,4
2011-01-14,11:20:00,779.7500,779.7500,778.0000,778.5000,70
2011-01-14,11:25:00,778.5000,778.5000,778.5000,778.5000,2
2011-01-14,11:30:00,779.0000,779.0000,779.0000,779.0000,3
2011-01-14,11:35:00,779.0000,779.0000,779.0000,779.0000,4
2011-01-14,11:40:00,778.7500,778.7500,778.5000,778.5000,16
2011-01-14,11:45:00,778.2500,778.7500,778.2500,778.7500,6
2011-01-14,11:50:00,779.0000,779.5000,779.0000,779.2500,12
2011-01-14,11:55:00,779.5000,779.5000,779.5000,779.5000,4
2011-01-14,12:00:00,779.7500,780.5000,779.7500,780.5000,17
2011-01-14,12:05:00,780.5000,780.5000,780.0000,780.0000,5
2011-01-14,12:10:00,780.2500,780.5000,780.0000,780.0000,3
2011-01-14,12:15:00,780.5000,780.7500,778.5000,778.5000,40
2011-01-14,12:20:00,778.5000,778.7500,777.7500,778.7500,32
2011-01-14,12:25:00,777.7500,777.7500,777.7500,777.7500,50
2011-01-14,12:40:00,778.5000,778.5000,778.5000,778.5000,1
2011-01-14,12:50:00,778.2500,778.2500,778.2500,778.2500,1
2011-01-14,12:55:00,778.5000,778.5000,778.0000,778.0000,8
2011-01-14,13:00:00,777.7500,777.7500,777.7500,777.7500,1
2011-01-14,13:05:00,778.5000,779.0000,778.5000,779.0000,6
2011-01-14,13:10:00,778.7500,778.7500,778.7500,778.7500,1
2011-01-14,13:15:00,778.5000,778.5000,778.5000,778.5000,1
2011-01-14,13:30:00,778.5000,778.5000,778.2500,778.5000,6
2011-01-14,13:35:00,778.5000,779.0000,778.0000,779.0000,168
2011-01-14,13:55:00,779.5000,779.5000,779.2500,779.2500,3
2011-01-14,14:00:00,779.2500,779.2500,778.7500,778.7500,3
2011-01-14,14:05:00,778.5000,778.5000,778.2500,778.5000,26
2011-01-14,14:10:00,779.0000,779.0000,779.0000,779.0000,1
2011-01-14,14:15:00,778.7500,778.7500,778.7500,778.7500,1
2011-01-14,14:20:00,778.7500,779.0000,778.7500,779.0000,3
2011-01-14,14:25:00,779.0000,779.0000,779.0000,779.0000,1
2011-01-14,14:30:00,779.0000,779.0000,779.0000,779.0000,2
2011-01-14,14:35:00,778.7500,778.7500,778.7500,778.7500,2
2011-01-14,14:40:00,779.0000,779.0000,779.0000,779.0000,1
2011-01-14,14:45:00,779.0000,779.0000,778.5000,778.5000,6
2011-01-14,14:55:00,779.0000,779.0000,779.0000,779.0000,2
2011-01-14,15:00:00,779.0000,779.2500,779.0000,779.2500,2
2011-01-14,15:10:00,779.5000,779.7500,779.5000,779.7500,60
2011-01-14,15:15:00,779.7500,780.0000,777.5000,780.0000,181
2011-01-14,15:25:00,779.5000,779.5000,779.2500,779.2500,7
2011-01-14,15:30:00,779.0000,779.5000,779.0000,779.5000,24
2011-01-14,15:35:00,779.5000,779.5000,779.5000,779.5000,6
2011-01-14,15:40:00,779.5000,780.0000,779.5000,780.0000,6
2011-01-14,15:45:00,780.0000,780.0000,779.7500,780.0000,9
2011-01-14,15:50:00,779.7500,779.7500,779.7500,779.7500,2
2011-01-14,15:55:00,779.7500,780.0000,779.7500,779.7500,6
2011-01-14,16:00:00,780.0000,780.0000,780.0000,780.0000,3
2011-01-14,16:05:00,780.0000,780.5000,780.0000,780.5000,6
2011-01-14,16:10:00,780.7500,781.0000,780.5000,780.7500,36
2011-01-14,16:15:00,780.7500,781.0000,780.7500,780.7500,35
2011-01-14,16:20:00,781.0000,781.0000,780.7500,780.7500,22
2011-01-14,16:25:00,781.0000,781.0000,781.0000,781.0000,2
2011-01-14,16:30:00,780.7500,780.7500,780.5000,780.5000,2
2011-01-14,16:45:00,780.7500,780.7500,779.7500,779.7500,28
2011-01-14,16:50:00,780.7500,781.7500,780.7500,781.5000,27
2011-01-14,16:55:00,780.5000,781.7500,780.2500,781.7500,7
2011-01-14,17:00:00,781.7500,781.7500,780.0000,780.0000,17
2011-01-14,17:05:00,781.2500,781.2500,781.2500,781.2500,1
2011-01-14,17:15:00,781.0000,781.2500,780.5000,781.2500,23
2011-01-14,17:20:00,781.0000,781.2500,781.0000,781.0000,4
2011-01-14,17:25:00,780.7500,780.7500,780.5000,780.5000,10
2011-01-14,17:30:00,781.2500,781.2500,781.2500,781.2500,1
2011-01-14,17:35:00,781.2500,781.5000,781.0000,781.0000,15
2011-01-14,17:40:00,781.5000,781.5000,781.5000,781.5000,11
2011-01-14,17:45:00,780.7500,781.2500,780.7500,781.0000,27
2011-01-14,17:50:00,780.7500,781.0000,780.0000,780.0000,62
2011-01-14,17:55:00,780.2500,780.2500,779.7500,780.0000,98
2011-01-14,18:00:00,779.7500,780.2500,779.2500,779.5000,75
2011-01-14,18:05:00,780.0000,780.2500,777.7500,777.7500,75
2011-01-14,18:10:00,777.7500,777.7500,775.0000,775.0000,212
2011-01-14,18:15:00,775.0000,775.7500,774.5000,774.5000,61
2011-01-14,18:20:00,774.5000,775.7500,774.5000,775.5000,22
2011-01-14,18:25:00,775.7500,775.7500,775.5000,775.5000,17
2011-01-14,18:30:00,775.7500,776.0000,775.5000,776.0000,38
2011-01-14,18:35:00,776.0000,776.0000,776.0000,776.0000,23
2011-01-14,18:40:00,776.0000,776.2500,775.7500,776.2500,17
2011-01-14,18:45:00,776.2500,776.5000,776.0000,776.5000,5
2011-01-14,18:50:00,776.2500,776.2500,776.2500,776.2500,1
2011-01-14,18:55:00,776.2500,776.2500,775.2500,775.2500,48
2011-01-14,19:00:00,775.2500,775.2500,775.0000,775.0000,24
2011-01-14,19:05:00,775.0000,775.2500,774.0000,774.7500,68
2011-01-14,19:10:00,774.7500,774.7500,774.0000,774.5000,13
2011-01-14,19:15:00,774.5000,775.5000,774.2500,775.5000,27
2011-01-14,19:20:00,775.2500,776.2500,775.2500,776.2500,77
2011-01-14,19:25:00,776.2500,776.2500,775.7500,775.7500,18
2011-01-14,19:30:00,775.5000,775.5000,775.5000,775.5000,8
2011-01-14,19:35:00,775.5000,775.7500,775.5000,775.7500,3
2011-01-14,19:40:00,776.0000,776.0000,775.7500,775.7500,7
2011-01-14,19:45:00,776.2500,776.2500,776.2500,776.2500,30
2011-01-14,19:50:00,776.2500,776.2500,776.2500,776.2500,1
2011-01-14,19:55:00,776.2500,776.2500,774.7500,774.7500,18
2011-01-14,20:00:00,774.5000,774.7500,773.5000,774.7500,65
2011-01-14,20:05:00,774.7500,775.5000,774.7500,775.5000,10
2011-01-14,20:10:00,775.0000,775.2500,774.7500,775.0000,10
2011-01-14,20:15:00,775.0000,775.0000,775.0000,775.0000,12
2011-01-14,20:20:00,774.5000,775.0000,774.5000,775.0000,4
2011-01-14,20:25:00,774.7500,774.7500,774.2500,774.7500,19
2011-01-14,20:30:00,774.7500,774.7500,773.7500,773.7500,29
2011-01-14,20:35:00,774.0000,774.0000,772.7500,773.2500,119
2011-01-14,20:40:00,773.0000,773.7500,772.7500,772.7500,18
2011-01-14,20:45:00,772.7500,773.2500,772.7500,773.0000,27
2011-01-14,20:50:00,772.7500,773.5000,772.7500,773.2500,84
2011-01-14,20:55:00,773.2500,773.2500,772.7500,773.0000,30
2011-01-14,21:00:00,773.0000,773.0000,770.5000,771.0000,273
2011-01-14,21:05:00,771.2500,772.5000,771.0000,772.5000,100
2011-01-14,21:10:00,772.5000,772.7500,770.5000,770.5000,107
2011-01-14,23:30:00,770.2500,771.2500,765.0000,766.0000,5136
2011-01-14,23:35:00,765.7500,766.5000,763.0000,765.0000,3451
2011-01-14,23:40:00,765.5000,766.2500,764.7500,766.0000,1198
2011-01-14,23:45:00,766.0000,766.5000,764.7500,766.0000,1022
2011-01-14,23:50:00,766.0000,767.0000,764.2500,765.5000,1340
2011-01-14,23:55:00,765.5000,765.5000,763.2500,764.0000,1017
2011-01-15,00:00:00,764.0000,765.5000,764.0000,765.5000,900
2011-01-15,00:05:00,765.5000,767.2500,765.5000,767.2500,676
2011-01-15,00:10:00,767.5000,772.0000,766.7500,771.2500,1442
2011-01-15,00:15:00,771.2500,772.0000,769.2500,769.5000,921
2011-01-15,00:20:00,769.7500,772.0000,769.5000,771.7500,1093
2011-01-15,00:25:00,771.5000,771.5000,770.5000,771.2500,407
2011-01-15,00:30:00,771.0000,771.5000,770.0000,770.0000,368
2011-01-15,00:35:00,770.2500,770.5000,767.5000,767.5000,744
2011-01-15,00:40:00,767.5000,767.5000,765.7500,766.2500,509
2011-01-15,00:45:00,766.5000,766.7500,765.7500,766.5000,411
2011-01-15,00:50:00,766.0000,766.2500,765.7500,765.7500,539
2011-01-15,00:55:00,766.2500,766.2500,764.7500,764.7500,593
2011-01-15,01:00:00,764.5000,765.0000,764.0000,764.5000,1071
2011-01-15,01:05:00,764.5000,765.5000,764.0000,764.2500,822
2011-01-15,01:10:00,764.2500,764.7500,764.0000,764.0000,696
2011-01-15,01:15:00,764.2500,766.0000,764.0000,765.7500,569
2011-01-15,01:20:00,765.7500,767.0000,765.5000,766.0000,384
2011-01-15,01:25:00,766.0000,766.5000,764.0000,765.2500,737
2011-01-15,01:30:00,765.2500,768.0000,765.2500,766.7500,500
2011-01-15,01:35:00,766.7500,768.0000,766.5000,767.2500,557
2011-01-15,01:40:00,767.0000,769.5000,766.7500,769.0000,660
2011-01-15,01:45:00,769.0000,770.0000,768.2500,768.2500,335
2011-01-15,01:50:00,768.0000,769.7500,768.0000,769.0000,301
2011-01-15,01:55:00,768.5000,768.5000,767.5000,768.0000,128
2011-01-15,02:00:00,768.2500,770.0000,768.0000,769.5000,494
2011-01-15,02:05:00,769.5000,770.5000,768.2500,769.5000,848
2011-01-15,02:10:00,769.0000,769.2500,767.2500,768.5000,182
2011-01-15,02:15:00,768.5000,771.0000,768.0000,770.7500,569
2011-01-15,02:20:00,770.5000,771.7500,770.2500,771.5000,664
2011-01-15,02:25:00,771.2500,773.5000,770.7500,771.5000,666
2011-01-15,02:30:00,771.5000,772.5000,771.0000,771.7500,408
2011-01-15,02:35:00,771.5000,771.5000,769.2500,770.5000,226
2011-01-15,02:40:00,770.5000,770.7500,768.2500,769.0000,223
2011-01-15,02:45:00,768.5000,769.7500,767.7500,768.2500,370
2011-01-15,02:50:00,768.5000,771.7500,768.0000,771.2500,565
2011-01-15,02:55:00,771.5000,772.0000,769.7500,769.7500,498
2011-01-15,03:00:00,769.7500,771.7500,769.7500,771.5000,464
2011-01-15,03:05:00,771.2500,774.0000,771.0000,774.0000,624
2011-01-15,03:10:00,774.0000,775.0000,770.2500,773.7500,3905
2011-01-15,03:15:00,773.5000,773.5000,773.5000,773.5000,1
2011-01-15,03:40:00,773.2500,773.2500,773.2500,773.2500,1
2011-01-18,08:00:00,777.5000,777.7500,774.0000,776.0000,348
2011-01-18,08:05:00,776.2500,777.7500,775.7500,776.5000,119
2011-01-18,08:10:00,776.5000,777.5000,773.5000,774.0000,119
2011-01-18,08:15:00,773.7500,775.5000,773.5000,775.5000,55
2011-01-18,08:20:00,775.5000,777.0000,774.5000,777.0000,55
2011-01-18,08:25:00,777.5000,777.7500,777.0000,777.0000,40
2011-01-18,08:30:00,777.0000,777.0000,775.0000,775.2500,35
2011-01-18,08:35:00,776.0000,778.5000,776.0000,778.0000,68
2011-01-18,08:40:00,777.7500,777.7500,777.0000,777.7500,17
2011-01-18,08:45:00,777.7500,778.7500,777.7500,777.7500,83
2011-01-18,08:50:00,777.5000,777.5000,775.5000,775.5000,59
2011-01-18,08:55:00,776.0000,776.7500,776.0000,776.7500,7
2011-01-18,09:00:00,776.7500,777.5000,776.5000,777.2500,73
2011-01-18,09:05:00,777.2500,779.2500,777.2500,778.5000,42
2011-01-18,09:10:00,778.5000,779.2500,778.2500,779.0000,20
2011-01-18,09:15:00,779.0000,780.7500,779.0000,780.5000,132
2011-01-18,09:20:00,781.0000,781.0000,780.5000,781.0000,37
2011-01-18,09:25:00,781.0000,781.0000,780.2500,781.0000,83
2011-01-18,09:30:00,780.7500,781.0000,780.5000,780.7500,17
2011-01-18,09:35:00,780.7500,781.0000,780.2500,780.5000,31
2011-01-18,09:40:00,780.7500,780.7500,780.0000,780.0000,33
2011-01-18,09:45:00,780.0000,780.0000,779.2500,779.2500,45
2011-01-18,09:50:00,779.0000,780.5000,779.0000,780.2500,16
2011-01-18,09:55:00,779.5000,779.5000,779.5000,779.5000,1
2011-01-18,10:00:00,780.2500,783.5000,780.2500,783.5000,207
2011-01-18,10:05:00,783.0000,783.0000,782.0000,782.0000,32
2011-01-18,10:10:00,782.0000,782.5000,780.7500,780.7500,93
2011-01-18,10:15:00,781.2500,781.2500,780.7500,781.0000,19
2011-01-18,10:20:00,781.0000,781.0000,780.7500,781.0000,17
2011-01-18,10:30:00,781.2500,781.2500,780.5000,780.5000,22
2011-01-18,10:35:00,780.5000,780.7500,780.2500,780.7500,9
2011-01-18,10:45:00,780.5000,780.5000,780.0000,780.0000,14
2011-01-18,10:50:00,780.2500,780.7500,780.2500,780.7500,13
2011-01-18,10:55:00,780.7500,780.7500,780.7500,780.7500,8
2011-01-18,11:00:00,780.7500,781.7500,780.7500,781.5000,31
2011-01-18,11:05:00,781.2500,781.2500,781.2500,781.2500,2
2011-01-18,11:10:00,781.5000,781.5000,781.2500,781.5000,5
2011-01-18,11:15:00,781.5000,781.5000,781.5000,781.5000,1
2011-01-18,11:20:00,781.5000,781.5000,781.2500,781.2500,9
2011-01-18,11:25:00,781.7500,782.0000,781.7500,782.0000,4
2011-01-18,11:35:00,782.0000,782.7500,782.0000,782.5000,14
2011-01-18,11:40:00,783.0000,785.5000,783.0000,785.0000,137
2011-01-18,11:45:00,785.2500,785.2500,783.7500,784.2500,16
2011-01-18,11:50:00,784.5000,785.5000,784.5000,785.5000,34
2011-01-18,11:55:00,785.2500,785.5000,784.7500,784.7500,39
2011-01-18,12:00:00,784.7500,785.0000,784.7500,784.7500,13
2011-01-18,12:05:00,785.0000,785.2500,784.7500,784.7500,36
2011-01-18,12:10:00,785.0000,785.2500,785.0000,785.2500,2
2011-01-18,12:15:00,785.0000,785.0000,785.0000,785.0000,1
2011-01-18,12:20:00,785.2500,785.2500,785.2500,785.2500,2
2011-01-18,12:25:00,784.7500,784.7500,784.7500,784.7500,5
2011-01-18,12:30:00,785.0000,785.0000,785.0000,785.0000,4
2011-01-18,12:35:00,785.5000,787.0000,785.5000,786.7500,119
2011-01-18,12:45:00,785.7500,786.5000,785.7500,786.5000,10
2011-01-18,12:50:00,785.7500,785.7500,785.7500,785.7500,9
2011-01-18,12:55:00,785.7500,788.0000,785.7500,787.5000,157
2011-01-18,13:00:00,788.2500,789.2500,787.5000,789.2500,105
2011-01-18,13:05:00,788.7500,788.7500,787.2500,787.5000,77
2011-01-18,13:10:00,787.5000,787.5000,787.2500,787.2500,4
2011-01-18,13:15:00,787.5000,787.5000,787.5000,787.5000,3
2011-01-18,13:20:00,787.5000,787.5000,787.0000,787.0000,10
2011-01-18,13:25:00,787.0000,788.0000,787.0000,788.0000,18
2011-01-18,13:30:00,787.5000,788.0000,786.7500,788.0000,26
2011-01-18,13:35:00,788.0000,788.5000,788.0000,788.5000,4
2011-01-18,13:40:00,788.7500,789.0000,788.7500,789.0000,19
2011-01-18,13:45:00,788.2500,789.0000,788.2500,788.2500,5
2011-01-18,13:50:00,788.2500,788.5000,788.0000,788.0000,23
2011-01-18,13:55:00,788.0000,788.2500,788.0000,788.2500,19
2011-01-18,14:00:00,788.5000,788.5000,788.0000,788.0000,4
2011-01-18,14:05:00,788.0000,788.2500,788.0000,788.0000,3
2011-01-18,14:10:00,788.2500,788.5000,788.2500,788.5000,16
2011-01-18,14:15:00,788.2500,788.7500,788.0000,788.0000,37
2011-01-18,14:20:00,787.7500,787.7500,787.0000,787.0000,14
2011-01-18,14:25:00,788.0000,788.7500,788.0000,788.7500,16
2011-01-18,14:30:00,788.2500,788.2500,787.0000,787.7500,24
2011-01-18,14:35:00,786.7500,787.7500,786.5000,787.7500,31
2011-01-18,14:40:00,787.7500,788.0000,787.7500,788.0000,3
2011-01-18,14:45:00,788.0000,788.0000,787.7500,787.7500,3
2011-01-18,14:50:00,788.0000,788.7500,788.0000,788.7500,28
2011-01-18,14:55:00,788.5000,788.5000,788.0000,788.2500,9
2011-01-18,15:00:00,788.0000,788.2500,788.0000,788.2500,2
2011-01-18,15:05:00,788.0000,788.2500,788.0000,788.2500,6
2011-01-18,15:10:00,788.5000,789.2500,788.0000,788.7500,107
2011-01-18,15:15:00,789.2500,789.2500,789.2500,789.2500,4
2011-01-18,15:20:00,789.2500,790.0000,789.2500,790.0000,54
2011-01-18,15:25:00,789.7500,789.7500,789.5000,789.5000,8
2011-01-18,15:30:00,789.7500,790.0000,789.7500,790.0000,13
2011-01-18,15:35:00,790.0000,790.0000,789.7500,789.7500,8
2011-01-18,15:40:00,790.0000,790.0000,789.5000,789.5000,73
2011-01-18,15:45:00,789.2500,789.2500,788.5000,789.0000,16
2011-01-18,15:50:00,789.0000,789.0000,788.5000,788.5000,41
2011-01-18,15:55:00,788.2500,788.2500,787.5000,787.5000,34
2011-01-18,16:00:00,787.2500,789.0000,787.2500,789.0000,46
2011-01-18,16:05:00,789.0000,789.0000,789.0000,789.0000,21
2011-01-18,16:10:00,789.0000,789.0000,789.0000,789.0000,22
2011-01-18,16:15:00,789.2500,789.5000,789.0000,789.0000,19
2011-01-18,16:20:00,789.0000,789.0000,788.2500,788.2500,65
2011-01-18,16:25:00,788.2500,788.2500,785.7500,786.0000,133
2011-01-18,16:30:00,785.7500,786.0000,785.0000,785.0000,150
2011-01-18,16:35:00,785.0000,785.0000,783.7500,784.0000,174
2011-01-18,16:40:00,783.7500,785.0000,783.7500,784.7500,42
2011-01-18,16:45:00,784.7500,784.7500,784.0000,784.5000,53
2011-01-18,16:50:00,784.0000,784.0000,783.5000,783.5000,20
2011-01-18,16:55:00,783.5000,784.0000,783.5000,783.5000,9
2011-01-18,17:00:00,783.7500,783.7500,782.5000,782.5000,85
2011-01-18,17:05:00,782.5000,782.5000,781.7500,782.0000,26
2011-01-18,17:10:00,783.0000,784.0000,783.0000,784.0000,34
2011-01-18,17:15:00,783.7500,784.0000,782.5000,784.0000,20
2011-01-18,17:20:00,784.0000,784.2500,783.7500,783.7500,52
2011-01-18,17:25:00,783.7500,783.7500,783.5000,783.7500,99
2011-01-18,17:30:00,783.7500,784.0000,783.5000,784.0000,99
2011-01-18,17:35:00,784.0000,785.0000,784.0000,784.2500,82
2011-01-18,17:40:00,784.2500,784.2500,783.5000,783.5000,30
2011-01-18,17:45:00,783.5000,784.5000,783.5000,784.5000,67
2011-01-18,17:50:00,784.5000,786.0000,784.0000,786.0000,147
2011-01-18,17:55:00,786.2500,786.5000,785.7500,785.7500,35
2011-01-18,18:00:00,786.2500,786.7500,786.0000,786.7500,23
2011-01-18,18:05:00,786.5000,786.7500,786.2500,786.7500,25
2011-01-18,18:10:00,786.7500,786.7500,786.2500,786.2500,5
2011-01-18,18:15:00,786.7500,787.2500,786.7500,787.2500,98
2011-01-18,18:20:00,787.0000,787.2500,787.0000,787.2500,6
2011-01-18,18:25:00,787.0000,787.0000,786.7500,786.7500,46
2011-01-18,18:30:00,786.7500,787.0000,786.7500,786.7500,82
2011-01-18,18:35:00,786.5000,786.7500,786.0000,786.7500,23
2011-01-18,18:40:00,786.5000,786.5000,786.0000,786.5000,13
2011-01-18,18:45:00,786.2500,786.5000,786.2500,786.5000,2
2011-01-18,18:50:00,786.5000,787.0000,786.5000,786.7500,42
2011-01-18,18:55:00,786.7500,787.0000,786.7500,787.0000,51
2011-01-18,19:00:00,786.7500,787.5000,786.7500,787.2500,52
2011-01-18,19:05:00,787.5000,787.5000,787.2500,787.5000,12
2011-01-18,19:10:00,787.2500,787.5000,787.2500,787.5000,5
2011-01-18,19:15:00,787.5000,787.5000,787.5000,787.5000,5
2011-01-18,19:20:00,787.5000,788.0000,787.5000,788.0000,19
2011-01-18,19:25:00,788.0000,788.7500,787.5000,788.5000,55
2011-01-18,19:30:00,788.7500,790.0000,788.7500,789.5000,123
2011-01-18,19:35:00,789.2500,790.0000,788.7500,790.0000,69
2011-01-18,19:40:00,789.7500,789.7500,789.0000,789.0000,22
2011-01-18,19:45:00,788.5000,788.5000,787.7500,787.7500,45
2011-01-18,19:50:00,787.5000,788.2500,787.2500,788.2500,42
2011-01-18,19:55:00,788.2500,788.5000,788.0000,788.5000,53
2011-01-18,20:00:00,788.7500,789.2500,787.5000,787.7500,20
2011-01-18,20:05:00,788.7500,789.0000,788.5000,788.5000,16
2011-01-18,20:10:00,788.7500,789.0000,787.0000,787.0000,66
2011-01-18,20:15:00,787.7500,789.0000,787.7500,789.0000,65
2011-01-18,20:20:00,788.7500,789.7500,788.2500,789.5000,62
2011-01-18,20:25:00,789.5000,789.5000,788.5000,788.5000,28
2011-01-18,20:30:00,788.7500,789.0000,788.7500,789.0000,112
2011-01-18,20:35:00,788.5000,789.5000,788.5000,789.2500,23
2011-01-18,20:40:00,789.5000,789.7500,789.0000,789.2500,31
2011-01-18,20:45:00,789.2500,789.7500,789.2500,789.2500,43
2011-01-18,20:50:00,789.0000,791.2500,788.5000,790.0000,182
2011-01-18,20:55:00,790.2500,791.0000,790.0000,790.0000,33
2011-01-18,21:00:00,789.7500,789.7500,788.7500,789.7500,45
2011-01-18,21:05:00,789.7500,790.5000,788.2500,789.0000,121
2011-01-18,21:10:00,789.5000,790.5000,788.0000,788.0000,71
2011-01-18,23:30:00,792.7500,794.7500,788.7500,790.0000,3413
2011-01-18,23:35:00,790.0000,791.5000,788.2500,790.2500,1905
2011-01-18,23:40:00,790.2500,790.7500,786.5000,790.5000,1623
2011-01-18,23:45:00,790.7500,791.5000,789.0000,789.5000,1275
2011-01-18,23:50:00,789.5000,791.2500,789.0000,790.0000,813
2011-01-18,23:55:00,789.7500,789.7500,788.0000,788.5000,540
2011-01-19,00:00:00,788.0000,791.2500,788.0000,790.7500,907
2011-01-19,00:05:00,790.5000,791.7500,789.7500,790.5000,818
2011-01-19,00:10:00,790.7500,791.7500,789.0000,789.5000,576
2011-01-19,00:15:00,789.7500,789.7500,788.5000,789.5000,374
2011-01-19,00:20:00,789.2500,789.7500,788.0000,788.7500,504
2011-01-19,00:25:00,789.0000,789.7500,788.5000,789.5000,359
2011-01-19,00:30:00,789.2500,791.0000,789.2500,791.0000,255
2011-01-19,00:35:00,791.0000,794.0000,790.5000,792.7500,1339
2011-01-19,00:40:00,793.2500,793.2500,791.2500,791.2500,486
2011-01-19,00:45:00,791.2500,792.0000,791.2500,791.7500,445
2011-01-19,00:50:00,791.7500,791.7500,790.2500,790.2500,327
2011-01-19,00:55:00,790.2500,791.2500,790.0000,790.5000,505
2011-01-19,01:00:00,790.5000,792.0000,790.2500,790.5000,410
2011-01-19,01:05:00,790.7500,791.0000,789.2500,789.7500,604
2011-01-19,01:10:00,789.7500,790.5000,789.2500,790.0000,328
2011-01-19,01:15:00,789.7500,790.5000,788.7500,789.2500,144
2011-01-19,01:20:00,789.0000,789.0000,786.5000,787.5000,495
2011-01-19,01:25:00,788.0000,788.5000,787.0000,787.5000,278
2011-01-19,01:30:00,787.5000,789.7500,787.0000,788.7500,420
2011-01-19,01:35:00,788.5000,789.0000,788.5000,789.0000,171
2011-01-19,01:40:00,789.2500,791.0000,789.0000,790.7500,603
2011-01-19,01:45:00,790.7500,792.5000,790.7500,791.2500,711
2011-01-19,01:50:00,791.2500,792.0000,790.5000,791.0000,340
2011-01-19,01:55:00,790.5000,791.0000,790.2500,791.0000,126
2011-01-19,02:00:00,791.0000,791.0000,789.7500,789.7500,428
2011-01-19,02:05:00,790.0000,790.7500,788.7500,789.5000,249
2011-01-19,02:10:00,789.7500,790.5000,789.5000,789.5000,120
2011-01-19,02:15:00,789.2500,789.2500,788.0000,789.0000,166
2011-01-19,02:20:00,789.0000,791.0000,789.0000,790.0000,241
2011-01-19,02:25:00,789.7500,790.5000,789.2500,790.5000,58
2011-01-19,02:30:00,790.2500,790.5000,789.5000,790.5000,78
2011-01-19,02:35:00,790.5000,790.7500,788.5000,788.5000,210
2011-01-19,02:40:00,788.2500,789.0000,788.2500,788.7500,130
2011-01-19,02:45:00,788.5000,789.2500,787.5000,788.5000,321
2011-01-19,02:50:00,788.5000,791.7500,788.2500,791.0000,610
2011-01-19,02:55:00,791.0000,792.5000,789.7500,792.5000,465
2011-01-19,03:00:00,792.5000,794.5000,792.0000,794.5000,1583
2011-01-19,03:05:00,794.5000,795.5000,791.7500,793.2500,1720
2011-01-19,03:10:00,792.7500,795.7500,790.5000,793.0000,3593
2011-01-19,03:15:00,793.0000,793.0000,793.0000,793.0000,1
2011-01-19,03:40:00,793.2500,793.2500,793.2500,793.2500,1
2011-01-19,08:00:00,792.5000,794.7500,792.5000,794.2500,227
2011-01-19,08:05:00,794.0000,796.7500,794.0000,796.2500,265
2011-01-19,08:10:00,796.0000,796.2500,794.5000,794.5000,59
2011-01-19,08:15:00,794.7500,795.0000,793.7500,794.0000,22
2011-01-19,08:20:00,794.5000,795.2500,792.7500,792.7500,87
2011-01-19,08:25:00,792.7500,794.2500,792.7500,794.2500,19
2011-01-19,08:30:00,794.2500,794.7500,794.2500,794.7500,8
2011-01-19,08:35:00,794.2500,794.7500,794.0000,794.2500,7
2011-01-19,08:40:00,795.0000,796.2500,795.0000,795.5000,22
2011-01-19,08:45:00,795.2500,796.5000,795.2500,795.5000,18
2011-01-19,08:50:00,796.0000,796.7500,796.0000,796.5000,35
2011-01-19,08:55:00,796.7500,799.5000,796.2500,798.5000,344
2011-01-19,09:00:00,798.5000,799.2500,798.0000,798.2500,111
2011-01-19,09:05:00,798.5000,799.2500,798.0000,799.2500,15
2011-01-19,09:10:00,798.7500,799.2500,798.7500,799.0000,13
2011-01-19,09:15:00,798.7500,799.0000,798.5000,799.0000,20
2011-01-19,09:20:00,799.0000,803.0000,799.0000,801.2500,497
2011-01-19,09:25:00,801.2500,801.5000,801.2500,801.2500,19
2011-01-19,09:30:00,801.2500,801.2500,800.0000,800.0000,22
2011-01-19,09:35:00,800.0000,800.7500,800.0000,800.5000,15
2011-01-19,09:40:00,800.5000,801.0000,800.5000,801.0000,6
2011-01-19,09:45:00,801.0000,801.2500,801.0000,801.2500,2
2011-01-19,09:50:00,801.2500,801.2500,800.7500,800.7500,11
2011-01-19,09:55:00,801.0000,801.5000,801.0000,801.5000,14
2011-01-19,10:00:00,801.5000,801.7500,801.2500,801.2500,22
2011-01-19,10:05:00,801.5000,801.5000,800.2500,800.2500,12
2011-01-19,10:10:00,800.2500,800.7500,800.0000,800.7500,8
2011-01-19,10:15:00,801.0000,801.0000,800.0000,800.2500,8
2011-01-19,10:20:00,800.7500,801.2500,800.7500,801.2500,38
2011-01-19,10:30:00,800.5000,800.5000,800.5000,800.5000,1
2011-01-19,10:35:00,801.0000,802.2500,801.0000,802.0000,97
2011-01-19,10:40:00,802.0000,802.0000,800.7500,800.7500,14
2011-01-19,10:45:00,800.7500,801.0000,800.2500,801.0000,14
2011-01-19,10:50:00,801.0000,801.2500,800.5000,800.5000,22
2011-01-19,10:55:00,800.5000,800.5000,800.2500,800.5000,13
2011-01-19,11:00:00,800.7500,800.7500,800.5000,800.5000,3
2011-01-19,11:05:00,800.2500,800.7500,800.2500,800.2500,9
2011-01-19,11:15:00,800.7500,800.7500,800.0000,800.0000,21
2011-01-19,11:20:00,800.5000,800.7500,800.5000,800.7500,3
2011-01-19,11:25:00,800.7500,800.7500,800.2500,800.2500,3
2011-01-19,11:30:00,800.5000,800.7500,800.2500,800.7500,10
2011-01-19,11:35:00,801.0000,801.0000,800.7500,800.7500,5
2011-01-19,11:40:00,800.7500,801.5000,800.7500,801.5000,12
2011-01-19,11:45:00,801.5000,801.7500,801.5000,801.7500,7
2011-01-19,11:50:00,801.0000,801.0000,801.0000,801.0000,3
2011-01-19,11:55:00,800.7500,801.0000,800.2500,801.0000,17
2011-01-19,12:00:00,800.7500,801.5000,800.7500,801.2500,26
2011-01-19,12:05:00,801.2500,801.5000,801.0000,801.2500,13
2011-01-19,12:10:00,801.2500,801.5000,801.2500,801.5000,16
2011-01-19,12:15:00,801.7500,801.7500,801.7500,801.7500,15
2011-01-19,12:20:00,801.5000,801.5000,801.5000,801.5000,1
2011-01-19,12:25:00,801.7500,801.7500,801.5000,801.5000,8
2011-01-19,12:30:00,801.5000,801.7500,801.0000,801.0000,24
2011-01-19,12:35:00,800.7500,801.5000,800.7500,801.5000,22
2011-01-19,12:40:00,801.0000,801.7500,801.0000,801.7500,25
2011-01-19,12:45:00,801.7500,802.2500,801.7500,802.2500,15
2011-01-19,12:50:00,802.0000,802.5000,801.7500,801.7500,26
2011-01-19,12:55:00,801.7500,801.7500,800.7500,800.7500,29
2011-01-19,13:00:00,801.0000,801.2500,800.7500,801.2500,19
2011-01-19,13:05:00,801.0000,801.2500,801.0000,801.2500,16
2011-01-19,13:10:00,801.0000,801.0000,801.0000,801.0000,2
2011-01-19,13:15:00,801.2500,802.2500,801.0000,802.2500,36
2011-01-19,13:20:00,802.2500,802.5000,802.0000,802.5000,27
2011-01-19,13:25:00,802.5000,802.5000,801.7500,801.7500,65
2011-01-19,13:30:00,802.2500,802.5000,802.0000,802.5000,19
2011-01-19,13:35:00,802.5000,802.7500,801.7500,802.0000,58
2011-01-19,13:40:00,802.5000,802.5000,802.0000,802.0000,17
2011-01-19,13:45:00,802.2500,802.5000,801.7500,802.5000,50
2011-01-19,13:50:00,802.0000,802.2500,801.7500,802.2500,16
2011-01-19,13:55:00,802.7500,802.7500,802.2500,802.5000,45
2011-01-19,14:00:00,802.0000,802.2500,802.0000,802.2500,7
2011-01-19,14:05:00,802.2500,802.2500,802.0000,802.0000,11
2011-01-19,14:10:00,801.7500,801.7500,801.7500,801.7500,11
2011-01-19,14:15:00,802.0000,802.0000,802.0000,802.0000,6
2011-01-19,14:20:00,802.0000,802.5000,802.0000,802.2500,26
2011-01-19,14:25:00,802.2500,802.2500,801.7500,801.7500,4
2011-01-19,14:30:00,801.7500,801.7500,801.2500,801.5000,20
2011-01-19,14:40:00,801.2500,801.2500,801.0000,801.0000,2
2011-01-19,14:45:00,801.2500,801.2500,801.0000,801.0000,6
2011-01-19,14:50:00,801.0000,801.0000,800.7500,800.7500,3
2011-01-19,15:00:00,800.7500,800.7500,800.7500,800.7500,2
2011-01-19,15:05:00,801.0000,801.0000,801.0000,801.0000,2
2011-01-19,15:10:00,800.5000,800.5000,799.2500,800.2500,80
2011-01-19,15:15:00,800.2500,800.7500,800.2500,800.2500,8
2011-01-19,15:20:00,800.0000,800.0000,800.0000,800.0000,14
2011-01-19,15:25:00,799.7500,800.0000,799.7500,799.7500,29
2011-01-19,15:30:00,800.0000,800.0000,800.0000,800.0000,8
2011-01-19,15:35:00,800.0000,800.0000,799.0000,799.7500,34
2011-01-19,15:40:00,799.0000,799.2500,798.5000,798.5000,14
2011-01-19,15:45:00,799.2500,800.0000,799.2500,800.0000,28
2011-01-19,15:55:00,800.0000,800.0000,799.7500,800.0000,53
2011-01-19,16:00:00,799.5000,800.0000,799.2500,800.0000,61
2011-01-19,16:05:00,799.2500,800.2500,799.2500,800.2500,19
2011-01-19,16:10:00,799.7500,799.7500,799.2500,799.2500,5
2011-01-19,16:15:00,799.5000,799.7500,799.5000,799.7500,7
2011-01-19,16:20:00,800.0000,800.2500,800.0000,800.2500,25
2011-01-19,16:25:00,800.2500,800.2500,799.7500,800.0000,5
2011-01-19,16:30:00,799.5000,799.5000,798.5000,798.5000,16
2011-01-19,16:35:00,799.0000,799.5000,798.7500,799.5000,31
2011-01-19,16:40:00,799.5000,800.0000,799.5000,800.0000,56
2011-01-19,16:45:00,800.0000,800.2500,799.7500,800.0000,59
2011-01-19,16:50:00,800.2500,800.5000,800.2500,800.5000,27
2011-01-19,16:55:00,800.5000,800.7500,800.5000,800.7500,11
2011-01-19,17:00:00,800.7500,801.2500,800.7500,801.2500,30
2011-01-19,17:05:00,801.0000,801.7500,801.0000,801.7500,11
2011-01-19,17:10:00,801.5000,801.7500,801.5000,801.7500,4
2011-01-19,17:15:00,801.7500,801.7500,801.5000,801.5000,3
2011-01-19,17:20:00,801.5000,801.5000,800.5000,800.5000,33
2011-01-19,17:25:00,800.7500,801.2500,800.7500,801.2500,5
2011-01-19,17:30:00,801.5000,801.5000,801.5000,801.5000,3
2011-01-19,17:35:00,801.0000,801.5000,801.0000,801.2500,12
2011-01-19,17:40:00,801.0000,801.0000,800.2500,800.2500,40
2011-01-19,17:45:00,800.5000,801.0000,800.2500,800.2500,32
2011-01-19,17:50:00,800.5000,801.5000,800.5000,801.2500,45
2011-01-19,17:55:00,801.0000,801.7500,801.0000,801.5000,63
2011-01-19,18:00:00,801.5000,802.2500,801.5000,802.2500,38
2011-01-19,18:05:00,802.0000,802.0000,802.0000,802.0000,5
2011-01-19,18:10:00,802.5000,802.7500,802.5000,802.7500,23
2011-01-19,18:15:00,802.7500,802.7500,802.2500,802.7500,34
2011-01-19,18:20:00,802.7500,802.7500,801.7500,802.7500,36
2011-01-19,18:25:00,802.7500,803.0000,802.7500,803.0000,67
2011-01-19,18:30:00,803.0000,803.2500,803.0000,803.2500,61
2011-01-19,18:35:00,803.2500,803.5000,803.2500,803.5000,51
2011-01-19,18:40:00,803.2500,804.0000,803.0000,804.0000,40
2011-01-19,18:45:00,804.0000,804.2500,803.7500,804.2500,63
2011-01-19,18:50:00,804.2500,804.5000,803.7500,804.5000,142
2011-01-19,18:55:00,804.5000,805.0000,804.2500,804.7500,94
2011-01-19,19:00:00,804.7500,805.2500,804.7500,805.2500,203
2011-01-19,19:05:00,805.2500,806.0000,805.0000,806.0000,166
2011-01-19,19:10:00,806.0000,806.0000,805.5000,806.0000,51
2011-01-19,19:15:00,806.0000,806.0000,805.5000,805.7500,42
2011-01-19,19:20:00,806.0000,806.7500,805.7500,806.5000,163
2011-01-19,19:25:00,806.7500,808.0000,806.5000,807.7500,213
2011-01-19,19:30:00,807.7500,807.7500,807.0000,807.5000,36
2011-01-19,19:35:00,807.7500,808.0000,807.5000,808.0000,98
2011-01-19,19:40:00,808.0000,808.0000,807.0000,807.7500,49
2011-01-19,19:45:00,807.7500,807.7500,806.0000,806.5000,84
2011-01-19,19:50:00,806.2500,807.5000,806.2500,807.5000,45
2011-01-19,19:55:00,807.2500,807.5000,806.7500,807.2500,65
2011-01-19,20:00:00,807.2500,808.0000,806.5000,808.0000,65
2011-01-19,20:05:00,808.0000,808.0000,807.2500,807.2500,18
2011-01-19,20:10:00,807.2500,807.2500,806.2500,806.2500,22
2011-01-19,20:15:00,806.2500,806.2500,806.0000,806.0000,42
2011-01-19,20:20:00,806.5000,806.7500,806.0000,806.5000,36
2011-01-19,20:25:00,806.7500,807.0000,806.5000,807.0000,65
2011-01-19,20:30:00,807.0000,807.5000,807.0000,807.5000,68
2011-01-19,20:35:00,807.0000,807.5000,807.0000,807.0000,54
2011-01-19,20:40:00,807.0000,807.5000,807.0000,807.2500,39
2011-01-19,20:45:00,807.2500,807.5000,807.2500,807.5000,43
2011-01-19,20:50:00,807.5000,807.7500,807.0000,807.7500,59
2011-01-19,20:55:00,807.7500,808.0000,807.5000,808.0000,51
2011-01-19,21:00:00,808.0000,808.0000,807.2500,807.5000,68
2011-01-19,21:05:00,807.5000,807.7500,807.0000,807.5000,174
2011-01-19,21:10:00,807.5000,808.0000,807.0000,807.7500,160
2011-01-19,23:30:00,805.0000,806.2500,800.2500,805.7500,4518
2011-01-19,23:35:00,805.7500,805.7500,800.2500,800.2500,2399
2011-01-19,23:40:00,800.5000,801.0000,798.0000,799.5000,1969
2011-01-19,23:45:00,799.2500,801.5000,798.0000,798.2500,1119
2011-01-19,23:50:00,798.5000,800.0000,798.5000,799.2500,601
2011-01-19,23:55:00,799.0000,801.0000,798.2500,800.5000,947
2011-01-20,00:00:00,800.5000,801.7500,800.0000,800.5000,486
2011-01-20,00:05:00,800.5000,803.7500,800.2500,803.5000,1463
2011-01-20,00:10:00,803.5000,805.0000,803.5000,804.2500,751
2011-01-20,00:15:00,804.5000,805.2500,804.2500,805.0000,346
2011-01-20,00:20:00,805.0000,806.2500,804.0000,805.2500,851
2011-01-20,00:25:00,805.2500,806.2500,804.7500,805.7500,536
2011-01-20,00:30:00,806.0000,806.0000,804.5000,805.0000,878
2011-01-20,00:35:00,805.2500,805.7500,804.7500,805.2500,492
2011-01-20,00:40:00,805.2500,805.2500,803.5000,804.5000,956
2011-01-20,00:45:00,804.5000,805.0000,804.0000,804.0000,620
2011-01-20,00:50:00,804.0000,804.7500,804.0000,804.0000,580
2011-01-20,00:55:00,804.0000,804.2500,802.2500,802.5000,912
2011-01-20,01:00:00,802.2500,802.5000,799.7500,800.2500,731
2011-01-20,01:05:00,800.5000,802.2500,798.7500,801.2500,704
2011-01-20,01:10:00,801.5000,802.7500,800.7500,801.7500,456
2011-01-20,01:15:00,801.5000,801.7500,799.7500,800.5000,303
2011-01-20,01:20:00,800.5000,801.0000,798.7500,799.0000,717
2011-01-20,01:25:00,799.0000,800.0000,798.5000,799.5000,611
2011-01-20,01:30:00,799.2500,799.7500,798.2500,798.2500,570
2011-01-20,01:35:00,798.2500,799.2500,796.2500,798.0000,1116
2011-01-20,01:40:00,798.5000,800.7500,798.2500,800.5000,478
2011-01-20,01:45:00,800.2500,801.5000,799.7500,801.0000,314
2011-01-20,01:50:00,800.7500,801.0000,796.2500,796.7500,864
2011-01-20,01:55:00,796.7500,797.2500,795.2500,797.0000,1100
2011-01-20,02:00:00,797.0000,798.0000,796.7500,797.7500,676
2011-01-20,02:05:00,798.0000,798.0000,797.0000,797.5000,143
2011-01-20,02:10:00,797.2500,797.7500,796.5000,797.5000,173
2011-01-20,02:15:00,797.5000,797.5000,796.2500,797.0000,444
2011-01-20,02:20:00,796.7500,797.7500,796.7500,797.7500,538
2011-01-20,02:25:00,797.5000,800.0000,797.5000,800.0000,782
2011-01-20,02:30:00,800.0000,800.2500,798.5000,798.7500,491
2011-01-20,02:35:00,799.0000,799.0000,797.2500,798.7500,247
2011-01-20,02:40:00,798.5000,799.2500,798.2500,798.7500,142
2011-01-20,02:45:00,799.0000,799.0000,797.7500,798.7500,190
2011-01-20,02:50:00,798.7500,801.0000,798.0000,798.2500,597
2011-01-20,02:55:00,798.2500,798.2500,795.5000,796.7500,695
2011-01-20,03:00:00,797.0000,797.0000,795.5000,796.5000,413
2011-01-20,03:05:00,796.7500,796.7500,794.2500,794.7500,1238
2011-01-20,03:10:00,795.0000,799.0000,794.5000,798.5000,3008
2011-01-20,03:15:00,798.7500,798.7500,798.7500,798.7500,1
2011-01-20,03:40:00,797.2500,797.2500,797.2500,797.2500,1
2011-01-20,08:00:00,798.0000,800.0000,797.5000,800.0000,229
2011-01-20,08:05:00,799.7500,800.5000,798.5000,798.7500,130
2011-01-20,08:10:00,799.5000,799.5000,798.7500,798.7500,10
2011-01-20,08:15:00,798.7500,799.0000,797.2500,797.2500,37
2011-01-20,08:20:00,798.0000,798.0000,796.7500,797.2500,64
2011-01-20,08:25:00,797.0000,797.5000,796.0000,797.5000,90
2011-01-20,08:30:00,797.2500,797.5000,796.7500,797.0000,16
2011-01-20,08:35:00,797.0000,797.0000,797.0000,797.0000,8
2011-01-20,08:40:00,797.2500,798.0000,797.2500,798.0000,30
2011-01-20,08:45:00,797.7500,797.7500,797.7500,797.7500,1
2011-01-20,08:50:00,797.5000,797.5000,795.5000,795.5000,74
2011-01-20,08:55:00,795.5000,796.0000,795.2500,795.2500,39
2011-01-20,09:00:00,795.7500,796.0000,795.5000,795.7500,17
2011-01-20,09:05:00,795.7500,795.7500,795.7500,795.7500,5
2011-01-20,09:10:00,795.2500,795.5000,795.0000,795.0000,33
2011-01-20,09:15:00,795.0000,795.5000,795.0000,795.5000,42
2011-01-20,09:20:00,795.7500,796.2500,795.7500,795.7500,18
2011-01-20,09:25:00,796.0000,796.0000,795.7500,795.7500,13
2011-01-20,09:30:00,795.7500,796.0000,795.7500,796.0000,11
2011-01-20,09:35:00,796.5000,796.5000,796.0000,796.0000,2
2011-01-20,09:40:00,796.5000,797.5000,796.5000,797.5000,25
2011-01-20,09:45:00,797.7500,798.0000,797.5000,797.7500,19
2011-01-20,09:50:00,797.7500,798.0000,797.7500,798.0000,33
2011-01-20,09:55:00,798.2500,798.7500,798.2500,798.7500,17
2011-01-20,10:00:00,798.2500,798.5000,798.2500,798.5000,5
2011-01-20,10:10:00,798.7500,798.7500,798.5000,798.5000,5
2011-01-20,10:15:00,798.2500,798.2500,797.7500,798.2500,15
2011-01-20,10:20:00,798.2500,798.2500,798.2500,798.2500,1
2011-01-20,10:25:00,798.7500,799.2500,797.7500,797.7500,53
2011-01-20,10:30:00,797.7500,797.7500,797.2500,797.2500,23
2011-01-20,10:35:00,797.2500,797.5000,797.2500,797.5000,10
2011-01-20,10:40:00,797.5000,799.0000,797.5000,799.0000,18
2011-01-20,10:45:00,799.0000,799.5000,798.7500,798.7500,23
2011-01-20,10:50:00,799.0000,799.0000,799.0000,799.0000,1
2011-01-20,10:55:00,799.7500,800.5000,799.7500,800.5000,91
2011-01-20,11:00:00,800.5000,801.2500,800.5000,801.2500,88
2011-01-20,11:05:00,801.2500,801.7500,801.0000,801.7500,67
2011-01-20,11:10:00,800.5000,800.7500,800.5000,800.7500,6
2011-01-20,11:15:00,800.7500,800.7500,800.7500,800.7500,2
2011-01-20,11:25:00,800.2500,800.5000,799.2500,799.7500,22
2011-01-20,11:30:00,799.2500,799.2500,799.2500,799.2500,10
2011-01-20,11:35:00,799.2500,800.0000,799.2500,799.5000,16
2011-01-20,11:40:00,799.2500,799.2500,798.7500,799.0000,17
2011-01-20,11:45:00,799.7500,799.7500,799.2500,799.2500,11
2011-01-20,11:50:00,799.5000,799.7500,799.2500,799.2500,18
2011-01-20,11:55:00,799.5000,800.0000,799.2500,800.0000,20
2011-01-20,12:00:00,799.5000,799.5000,799.5000,799.5000,3
2011-01-20,12:05:00,800.0000,800.0000,800.0000,800.0000,2
2011-01-20,12:15:00,800.0000,800.0000,800.0000,800.0000,2
2011-01-20,12:20:00,800.0000,800.0000,800.0000,800.0000,4
2011-01-20,12:30:00,799.5000,799.5000,799.0000,799.0000,22
2011-01-20,12:35:00,799.0000,799.0000,798.7500,798.7500,12
2011-01-20,12:40:00,798.7500,799.0000,798.7500,798.7500,8
2011-01-20,12:55:00,799.0000,799.0000,799.0000,799.0000,1
2011-01-20,13:05:00,799.0000,799.2500,798.7500,798.7500,25
2011-01-20,13:10:00,798.5000,799.2500,798.2500,798.5000,35
2011-01-20,13:15:00,798.5000,798.7500,798.5000,798.5000,44
2011-01-20,13:20:00,798.5000,798.5000,798.2500,798.2500,4
2011-01-20,13:25:00,798.0000,798.0000,797.5000,798.0000,46
2011-01-20,13:45:00,798.0000,798.0000,798.0000,798.0000,1
2011-01-20,13:55:00,797.5000,797.5000,796.0000,796.0000,110
2011-01-20,14:00:00,795.7500,795.7500,795.0000,795.2500,36
2011-01-20,14:05:00,795.0000,795.2500,791.2500,792.2500,251
2011-01-20,14:10:00,792.0000,792.7500,792.0000,792.2500,38
2011-01-20,14:15:00,792.2500,792.7500,792.2500,792.2500,87
2011-01-20,14:20:00,792.0000,792.7500,791.5000,792.5000,48
2011-01-20,14:25:00,792.7500,793.0000,792.7500,793.0000,36
2011-01-20,14:30:00,793.0000,793.0000,792.5000,792.5000,20
2011-01-20,14:35:00,792.7500,792.7500,792.5000,792.5000,6
2011-01-20,14:40:00,792.5000,793.2500,792.5000,793.2500,5
2011-01-20,14:45:00,793.7500,793.7500,792.7500,793.7500,6
2011-01-20,14:50:00,792.7500,792.7500,792.5000,792.7500,3
2011-01-20,14:55:00,792.7500,792.7500,792.7500,792.7500,3
2011-01-20,15:00:00,792.5000,793.0000,792.5000,792.7500,19
2011-01-20,15:05:00,792.5000,792.7500,792.5000,792.7500,10
2011-01-20,15:10:00,792.7500,793.0000,792.7500,792.7500,34
2011-01-20,15:15:00,792.7500,793.0000,791.2500,792.7500,141
2011-01-20,15:20:00,793.0000,793.0000,790.5000,790.7500,122
2011-01-20,15:25:00,791.7500,791.7500,791.0000,791.0000,21
2011-01-20,15:30:00,791.0000,791.7500,790.7500,791.7500,42
2011-01-20,15:35:00,792.5000,792.5000,791.5000,792.0000,23
2011-01-20,15:40:00,792.5000,793.5000,792.5000,793.5000,75
2011-01-20,15:45:00,793.7500,793.7500,792.7500,792.7500,12
2011-01-20,15:50:00,793.5000,793.5000,792.5000,792.5000,19
2011-01-20,15:55:00,792.5000,792.7500,792.5000,792.5000,24
2011-01-20,16:00:00,792.0000,793.5000,792.0000,792.5000,32
2011-01-20,16:05:00,792.5000,792.5000,792.5000,792.5000,5
2011-01-20,16:10:00,792.5000,792.7500,792.5000,792.7500,25
2011-01-20,16:15:00,793.5000,793.5000,793.0000,793.0000,12
2011-01-20,16:20:00,793.2500,793.2500,792.5000,792.5000,13
2011-01-20,16:30:00,793.0000,793.2500,793.0000,793.2500,6
2011-01-20,16:35:00,793.2500,793.5000,793.2500,793.2500,8
2011-01-20,16:40:00,793.2500,793.2500,793.0000,793.0000,15
2011-01-20,16:45:00,792.7500,792.7500,791.0000,791.5000,83
2011-01-20,16:50:00,791.5000,791.5000,791.5000,791.5000,1
2011-01-20,16:55:00,791.5000,791.5000,791.5000,791.5000,1
2011-01-20,17:00:00,792.2500,792.2500,792.0000,792.0000,3
2011-01-20,17:05:00,791.7500,792.2500,791.7500,792.2500,3
2011-01-20,17:10:00,792.0000,792.0000,792.0000,792.0000,1
2011-01-20,17:15:00,792.2500,794.0000,792.2500,793.5000,66
2011-01-20,17:20:00,793.5000,793.7500,793.0000,793.0000,18
2011-01-20,17:25:00,793.7500,794.0000,793.2500,794.0000,49
2011-01-20,17:30:00,794.0000,794.0000,793.7500,794.0000,10
2011-01-20,17:35:00,793.5000,795.0000,793.5000,794.7500,38
2011-01-20,17:40:00,794.2500,794.5000,794.2500,794.5000,12
2011-01-20,17:45:00,794.7500,795.2500,794.7500,795.2500,19
2011-01-20,17:50:00,795.2500,795.7500,795.2500,795.7500,12
2011-01-20,17:55:00,795.7500,795.7500,795.5000,795.5000,6
2011-01-20,18:00:00,795.7500,796.0000,795.7500,796.0000,12
2011-01-20,18:05:00,796.0000,796.5000,796.0000,796.5000,13
2011-01-20,18:10:00,795.7500,796.0000,793.7500,793.7500,30
2011-01-20,18:15:00,794.5000,795.5000,794.2500,795.5000,19
2011-01-20,18:20:00,795.5000,796.0000,795.2500,795.2500,15
2011-01-20,18:25:00,794.2500,794.7500,794.0000,794.0000,12
2011-01-20,18:30:00,794.0000,794.0000,794.0000,794.0000,2
2011-01-20,18:35:00,794.0000,794.0000,794.0000,794.0000,10
2011-01-20,18:40:00,793.7500,794.2500,793.7500,793.7500,8
2011-01-20,18:45:00,793.7500,793.7500,793.7500,793.7500,31
2011-01-20,18:50:00,793.7500,793.7500,793.2500,793.5000,22
2011-01-20,18:55:00,793.2500,793.2500,792.7500,792.7500,14
2011-01-20,19:00:00,792.7500,793.0000,792.2500,792.2500,19
2011-01-20,19:05:00,792.5000,793.5000,792.5000,792.7500,10
2011-01-20,19:10:00,793.5000,793.5000,793.0000,793.0000,44
2011-01-20,19:15:00,793.0000,793.5000,793.0000,793.5000,4
2011-01-20,19:20:00,793.5000,793.7500,793.0000,793.5000,9
2011-01-20,19:25:00,793.7500,793.7500,793.5000,793.5000,3
2011-01-20,19:30:00,793.5000,793.5000,793.5000,793.5000,7
2011-01-20,19:35:00,793.5000,793.5000,792.7500,792.7500,23
2011-01-20,19:40:00,793.2500,793.2500,792.7500,793.2500,6
2011-01-20,19:45:00,793.2500,793.5000,793.2500,793.2500,25
2011-01-20,19:50:00,793.5000,793.5000,793.5000,793.5000,1
2011-01-20,19:55:00,793.2500,793.5000,793.2500,793.5000,7
2011-01-20,20:00:00,793.5000,793.5000,793.2500,793.2500,10
2011-01-20,20:05:00,793.2500,793.5000,792.7500,792.7500,27
2011-01-20,20:10:00,792.7500,793.0000,792.5000,793.0000,24
2011-01-20,20:15:00,792.5000,792.5000,792.2500,792.2500,37
2011-01-20,20:20:00,793.0000,793.0000,791.5000,791.7500,39
2011-01-20,20:25:00,791.7500,792.0000,791.7500,791.7500,10
2011-01-20,20:30:00,791.7500,792.5000,791.5000,792.5000,44
2011-01-20,20:35:00,792.7500,792.7500,792.5000,792.5000,8
2011-01-20,20:40:00,792.5000,792.5000,791.0000,791.2500,38
2011-01-20,20:45:00,791.2500,791.5000,791.0000,791.2500,58
2011-01-20,20:50:00,791.5000,791.7500,791.0000,791.0000,86
2011-01-20,20:55:00,791.2500,791.5000,791.0000,791.0000,36
2011-01-20,21:00:00,791.0000,792.0000,791.0000,791.7500,99
2011-01-20,21:05:00,791.7500,792.0000,791.2500,791.2500,30
2011-01-20,21:10:00,791.2500,791.2500,789.0000,789.7500,522
2011-01-20,21:15:00,790.7500,790.7500,790.7500,790.7500,2
2011-01-20,23:30:00,784.0000,786.7500,782.0000,786.2500,3104
2011-01-20,23:35:00,786.0000,787.5000,785.0000,786.7500,1326
2011-01-20,23:40:00,786.5000,789.0000,786.5000,787.0000,980
2011-01-20,23:45:00,787.0000,790.7500,786.7500,790.2500,757
2011-01-20,23:50:00,789.7500,790.7500,789.0000,790.0000,723
2011-01-20,23:55:00,790.0000,792.0000,789.2500,789.2500,848
2011-01-21,00:00:00,789.2500,789.5000,785.0000,785.7500,1312
2011-01-21,00:05:00,785.5000,785.7500,784.0000,785.0000,876
2011-01-21,00:10:00,784.7500,785.7500,784.5000,785.2500,563
2011-01-21,00:15:00,785.0000,785.5000,784.2500,784.7500,357
2011-01-21,00:20:00,784.7500,785.2500,784.5000,785.0000,523
2011-01-21,00:25:00,785.0000,785.0000,784.2500,784.5000,376
2011-01-21,00:30:00,784.5000,784.7500,782.5000,783.7500,1674
2011-01-21,00:35:00,784.0000,785.0000,783.2500,783.5000,324
2011-01-21,00:40:00,783.5000,784.7500,783.2500,784.7500,285
2011-01-21,00:45:00,784.7500,789.7500,784.0000,788.7500,1160
2011-01-21,00:50:00,788.7500,791.0000,788.5000,789.2500,357
2011-01-21,00:55:00,789.2500,790.0000,788.2500,789.2500,413
2011-01-21,01:00:00,789.2500,789.2500,788.0000,788.0000,248
2011-01-21,01:05:00,788.0000,790.0000,787.5000,788.5000,612
2011-01-21,01:10:00,788.0000,788.0000,785.7500,786.0000,543
2011-01-21,01:15:00,786.0000,786.5000,785.5000,785.7500,172
2011-01-21,01:20:00,786.0000,787.0000,784.7500,785.2500,435
2011-01-21,01:25:00,785.0000,786.2500,785.0000,785.7500,190
2011-01-21,01:30:00,785.7500,786.5000,785.5000,786.2500,171
2011-01-21,01:35:00,786.0000,786.2500,785.5000,786.0000,194
2011-01-21,01:40:00,786.0000,786.5000,785.5000,786.2500,390
2011-01-21,01:45:00,786.2500,787.7500,786.2500,787.5000,391
2011-01-21,01:50:00,787.5000,789.5000,787.0000,789.5000,408
2011-01-21,01:55:00,789.5000,794.0000,789.2500,793.7500,2472
2011-01-21,02:00:00,793.7500,796.0000,793.5000,795.5000,1263
2011-01-21,02:05:00,795.2500,795.5000,793.5000,795.2500,625
2011-01-21,02:10:00,795.0000,795.5000,794.5000,795.2500,325
2011-01-21,02:15:00,795.2500,796.2500,794.7500,796.2500,441
2011-01-21,02:20:00,796.0000,797.0000,795.7500,797.0000,593
2011-01-21,02:25:00,797.0000,798.0000,796.2500,797.7500,1309
2011-01-21,02:30:00,797.5000,799.0000,797.2500,798.5000,963
2011-01-21,02:35:00,798.5000,799.0000,797.7500,798.7500,360
2011-01-21,02:40:00,799.0000,803.0000,798.2500,801.5000,1102
2011-01-21,02:45:00,801.7500,803.7500,800.5000,802.5000,903
2011-01-21,02:50:00,802.5000,803.5000,802.5000,803.0000,486
2011-01-21,02:55:00,802.7500,804.2500,801.5000,802.0000,923
2011-01-21,03:00:00,801.7500,804.5000,801.0000,803.7500,833
2011-01-21,03:05:00,803.5000,805.7500,800.7500,801.0000,1819
2011-01-21,03:10:00,801.0000,805.0000,801.0000,803.0000,2266
2011-01-21,03:40:00,803.5000,803.5000,803.5000,803.5000,1
2011-01-21,08:00:00,805.0000,806.0000,803.0000,803.5000,380
2011-01-21,08:05:00,803.5000,803.5000,802.7500,803.5000,19
2011-01-21,08:10:00,803.5000,804.0000,803.5000,803.5000,35
2011-01-21,08:15:00,802.7500,803.0000,802.5000,802.7500,21
2011-01-21,08:20:00,802.7500,802.7500,802.0000,802.5000,13
2011-01-21,08:25:00,802.2500,802.5000,802.2500,802.2500,15
2011-01-21,08:30:00,802.2500,802.2500,800.2500,802.0000,75
2011-01-21,08:35:00,801.7500,801.7500,801.5000,801.7500,24
2011-01-21,08:40:00,802.0000,802.0000,800.7500,800.7500,18
2011-01-21,08:45:00,801.0000,801.0000,800.0000,800.0000,28
2011-01-21,08:50:00,800.0000,800.0000,799.5000,799.7500,18
2011-01-21,08:55:00,800.0000,800.7500,799.7500,800.7500,11
2011-01-21,09:00:00,800.5000,801.0000,800.5000,801.0000,16
2011-01-21,09:05:00,801.0000,801.7500,800.7500,801.7500,21
2011-01-21,09:10:00,801.0000,801.0000,800.7500,801.0000,15
2011-01-21,09:15:00,801.0000,801.0000,800.5000,801.0000,23
2011-01-21,09:20:00,801.0000,801.2500,801.0000,801.2500,6
2011-01-21,09:25:00,800.7500,800.7500,800.5000,800.5000,2
2011-01-21,09:30:00,801.5000,803.0000,801.5000,803.0000,35
2011-01-21,09:35:00,802.7500,803.2500,802.7500,803.2500,120
2011-01-21,09:40:00,803.2500,803.2500,802.5000,802.5000,4
2011-01-21,09:45:00,802.5000,803.2500,801.7500,801.7500,16
2011-01-21,09:50:00,801.2500,801.2500,801.2500,801.2500,1
2011-01-21,09:55:00,801.2500,801.2500,801.2500,801.2500,2
2011-01-21,10:00:00,801.7500,801.7500,801.7500,801.7500,18
2011-01-21,10:05:00,801.7500,801.7500,801.7500,801.7500,5
2011-01-21,10:15:00,801.5000,801.5000,801.5000,801.5000,1
2011-01-21,10:20:00,801.5000,801.5000,801.2500,801.5000,9
2011-01-21,10:25:00,801.5000,801.5000,801.5000,801.5000,2
2011-01-21,10:30:00,801.5000,801.5000,801.5000,801.5000,3
2011-01-21,10:35:00,801.7500,801.7500,801.7500,801.7500,6
2011-01-21,10:40:00,801.7500,802.2500,801.7500,802.2500,4
2011-01-21,10:45:00,803.0000,803.0000,801.5000,801.5000,13
2011-01-21,10:50:00,801.5000,801.7500,801.5000,801.7500,2
2011-01-21,10:55:00,801.7500,802.0000,801.7500,802.0000,5
2011-01-21,11:00:00,802.0000,802.0000,801.7500,801.7500,8
2011-01-21,11:05:00,802.5000,802.5000,802.5000,802.5000,1
2011-01-21,11:10:00,802.5000,803.2500,802.5000,803.2500,36
2011-01-21,11:15:00,803.2500,803.2500,802.5000,802.5000,12
2011-01-21,11:20:00,802.5000,802.5000,802.5000,802.5000,3
2011-01-21,11:25:00,803.2500,803.5000,803.2500,803.5000,7
2011-01-21,11:30:00,803.5000,803.7500,803.0000,803.7500,17
2011-01-21,11:35:00,803.7500,804.0000,803.0000,804.0000,28
2011-01-21,11:40:00,803.7500,804.0000,803.0000,804.0000,27
2011-01-21,11:45:00,803.2500,803.7500,803.0000,803.7500,14
2011-01-21,11:50:00,803.7500,804.0000,803.5000,804.0000,30
2011-01-21,11:55:00,804.0000,805.0000,804.0000,804.7500,82
2011-01-21,12:00:00,804.7500,805.7500,804.7500,805.7500,51
2011-01-21,12:05:00,805.7500,806.2500,805.7500,806.0000,30
2011-01-21,12:10:00,805.7500,805.7500,805.5000,805.5000,11
2011-01-21,12:15:00,805.7500,806.0000,803.7500,805.0000,21
2011-01-21,12:20:00,804.0000,804.2500,804.0000,804.2500,3
2011-01-21,12:30:00,804.2500,804.2500,804.2500,804.2500,1
2011-01-21,12:35:00,804.2500,804.2500,804.2500,804.2500,1
2011-01-21,12:40:00,804.5000,805.0000,804.5000,805.0000,8
2011-01-21,12:45:00,805.0000,805.2500,804.2500,804.5000,11
2011-01-21,12:50:00,804.0000,804.0000,803.5000,804.0000,9
2011-01-21,12:55:00,803.7500,803.7500,802.2500,802.5000,31
2011-01-21,13:00:00,802.0000,802.0000,802.0000,802.0000,2
2011-01-21,13:10:00,802.0000,802.0000,801.7500,801.7500,7
2011-01-21,13:15:00,801.7500,801.7500,801.7500,801.7500,6
2011-01-21,13:20:00,801.7500,801.7500,801.5000,801.5000,3
2011-01-21,13:25:00,801.5000,802.2500,801.5000,802.2500,6
2011-01-21,13:30:00,802.5000,802.5000,802.5000,802.5000,3
2011-01-21,13:40:00,801.5000,802.5000,801.2500,802.0000,8
2011-01-21,13:45:00,802.0000,802.0000,802.0000,802.0000,3
2011-01-21,13:50:00,802.2500,802.2500,802.2500,802.2500,1
2011-01-21,14:00:00,802.2500,802.2500,801.2500,802.2500,15
2011-01-21,14:05:00,801.5000,801.5000,801.0000,801.0000,20
2011-01-21,14:10:00,801.2500,801.2500,801.2500,801.2500,5
2011-01-21,14:15:00,801.0000,801.0000,801.0000,801.0000,13
2011-01-21,14:20:00,800.7500,800.7500,800.7500,800.7500,2
2011-01-21,14:25:00,800.5000,801.2500,800.5000,800.5000,4
2011-01-21,14:30:00,800.7500,800.7500,799.7500,800.0000,47
2011-01-21,14:35:00,800.0000,800.0000,799.7500,800.0000,16
2011-01-21,14:45:00,799.7500,800.0000,799.7500,799.7500,17
2011-01-21,14:50:00,799.7500,799.7500,799.5000,799.5000,4
2011-01-21,14:55:00,799.5000,799.7500,799.0000,799.7500,27
2011-01-21,15:00:00,799.2500,799.7500,799.2500,799.5000,5
2011-01-21,15:05:00,799.5000,799.5000,799.2500,799.2500,6
2011-01-21,15:10:00,799.2500,799.2500,799.2500,799.2500,1
2011-01-21,15:15:00,799.0000,799.0000,798.7500,798.7500,29
2011-01-21,15:20:00,799.0000,799.5000,798.7500,798.7500,4
2011-01-21,15:25:00,799.0000,799.0000,799.0000,799.0000,1
2011-01-21,15:30:00,799.0000,799.2500,799.0000,799.2500,23
2011-01-21,15:35:00,799.2500,799.5000,798.7500,798.7500,33
2011-01-21,15:40:00,798.7500,798.7500,798.7500,798.7500,3
2011-01-21,15:45:00,798.7500,798.7500,798.7500,798.7500,2
2011-01-21,15:55:00,799.0000,799.2500,799.0000,799.2500,30
2011-01-21,16:00:00,799.2500,800.0000,799.2500,799.7500,55
2011-01-21,16:05:00,800.0000,800.0000,799.7500,800.0000,20
2011-01-21,16:10:00,800.0000,800.2500,800.0000,800.2500,21
2011-01-21,16:15:00,800.5000,801.0000,800.5000,800.5000,15
2011-01-21,16:20:00,801.0000,801.2500,801.0000,801.2500,2
2011-01-21,16:25:00,801.0000,801.0000,801.0000,801.0000,6
2011-01-21,16:30:00,801.0000,801.5000,800.5000,801.0000,8
2011-01-21,16:35:00,801.5000,801.7500,801.0000,801.0000,11
2011-01-21,16:40:00,801.0000,801.0000,801.0000,801.0000,4
2011-01-21,16:45:00,800.7500,801.0000,800.5000,801.0000,19
2011-01-21,16:50:00,801.2500,801.2500,801.2500,801.2500,1
2011-01-21,16:55:00,801.2500,801.2500,800.2500,800.2500,4
2011-01-21,17:00:00,801.2500,801.5000,801.2500,801.5000,10
2011-01-21,17:05:00,801.2500,803.0000,801.2500,803.0000,25
2011-01-21,17:10:00,802.7500,805.0000,802.7500,804.0000,82
2011-01-21,17:15:00,804.0000,806.2500,804.0000,806.2500,204
2011-01-21,17:20:00,806.2500,806.2500,806.0000,806.0000,44
2011-01-21,17:25:00,806.0000,806.5000,806.0000,806.5000,44
2011-01-21,17:30:00,806.5000,807.5000,806.0000,806.5000,69
2011-01-21,17:35:00,806.5000,806.5000,805.7500,806.5000,22
2011-01-21,17:40:00,806.0000,806.5000,806.0000,806.2500,20
2011-01-21,17:45:00,806.5000,806.7500,806.2500,806.7500,17
2011-01-21,17:50:00,806.7500,806.7500,806.5000,806.5000,12
2011-01-21,17:55:00,806.5000,806.7500,806.0000,806.2500,22
2011-01-21,18:00:00,806.2500,806.5000,805.7500,806.0000,32
2011-01-21,18:05:00,805.7500,805.7500,804.2500,804.2500,46
2011-01-21,18:10:00,804.2500,805.2500,804.2500,805.2500,27
2011-01-21,18:15:00,805.7500,806.2500,805.5000,806.2500,48
2011-01-21,18:20:00,806.2500,806.5000,805.7500,806.5000,26
2011-01-21,18:25:00,806.5000,806.5000,806.0000,806.5000,27
2011-01-21,18:30:00,806.5000,807.0000,806.5000,806.5000,41
2011-01-21,18:35:00,806.5000,807.0000,806.5000,807.0000,26
2011-01-21,18:40:00,806.7500,807.7500,806.7500,807.7500,263
2011-01-21,18:45:00,807.5000,808.0000,807.0000,807.0000,45
2011-01-21,18:50:00,807.0000,807.5000,806.7500,807.2500,23
2011-01-21,18:55:00,807.2500,807.2500,805.7500,806.2500,20
2011-01-21,19:00:00,806.2500,806.7500,805.2500,806.7500,31
2011-01-21,19:10:00,805.5000,805.5000,805.5000,805.5000,3
2011-01-21,19:15:00,806.0000,806.0000,806.0000,806.0000,1
2011-01-21,19:20:00,805.5000,805.5000,804.7500,804.7500,12
2011-01-21,19:25:00,804.5000,804.5000,803.2500,803.2500,29
2011-01-21,19:30:00,803.0000,803.5000,802.5000,803.2500,13
2011-01-21,19:35:00,802.7500,802.7500,802.5000,802.5000,11
2011-01-21,19:40:00,802.7500,802.7500,802.5000,802.5000,14
2011-01-21,19:45:00,802.2500,802.7500,802.2500,802.7500,19
2011-01-21,19:50:00,802.7500,803.2500,802.5000,802.7500,22
2011-01-21,19:55:00,803.0000,803.0000,803.0000,803.0000,1
2011-01-21,20:00:00,802.7500,802.7500,802.5000,802.5000,5
2011-01-21,20:05:00,803.0000,804.0000,803.0000,803.7500,28
2011-01-21,20:10:00,803.5000,803.7500,803.2500,803.2500,28
2011-01-21,20:15:00,803.2500,803.7500,803.2500,803.7500,32
2011-01-21,20:20:00,804.0000,804.7500,803.5000,804.7500,42
2011-01-21,20:25:00,804.5000,804.5000,804.0000,804.0000,16
2011-01-21,20:30:00,804.0000,804.0000,803.2500,803.7500,111
2011-01-21,20:35:00,803.7500,803.7500,803.7500,803.7500,30
2011-01-21,20:40:00,803.7500,803.7500,803.7500,803.7500,15
2011-01-21,20:45:00,803.7500,803.7500,803.7500,803.7500,5
2011-01-21,20:50:00,803.7500,803.7500,803.5000,803.7500,19
2011-01-21,20:55:00,803.5000,803.5000,803.0000,803.2500,44
2011-01-21,21:00:00,803.2500,803.7500,803.0000,803.7500,32
2011-01-21,21:05:00,803.7500,803.7500,803.2500,803.7500,93
2011-01-21,21:10:00,803.7500,806.0000,803.7500,805.7500,87
2011-01-21,23:30:00,810.0000,816.7500,808.5000,815.7500,6170
2011-01-21,23:35:00,816.0000,819.0000,815.7500,818.0000,3033
2011-01-21,23:40:00,818.0000,821.2500,817.0000,819.2500,3878
2011-01-21,23:45:00,819.2500,820.7500,816.5000,819.7500,2004
2011-01-21,23:50:00,819.5000,822.0000,818.7500,820.0000,1911
2011-01-21,23:55:00,820.2500,821.2500,818.7500,820.0000,1454
2011-01-22,00:00:00,820.0000,820.2500,818.7500,819.0000,1054
2011-01-22,00:05:00,819.0000,821.0000,818.0000,820.5000,862
2011-01-22,00:10:00,820.2500,820.7500,817.0000,818.0000,1042
2011-01-22,00:15:00,818.0000,818.7500,816.5000,817.5000,1199
2011-01-22,00:20:00,817.7500,818.5000,817.2500,817.5000,381
2011-01-22,00:25:00,817.5000,820.0000,817.5000,818.5000,1043
2011-01-22,00:30:00,818.7500,824.5000,818.7500,821.7500,3065
2011-01-22,00:35:00,821.7500,822.2500,820.0000,822.2500,887
2011-01-22,00:40:00,822.2500,823.0000,819.0000,819.7500,626
2011-01-22,00:45:00,819.7500,820.0000,817.0000,817.5000,969
2011-01-22,00:50:00,817.5000,820.0000,815.2500,819.0000,1086
2011-01-22,00:55:00,818.7500,819.2500,817.2500,818.2500,371
2011-01-22,01:00:00,818.5000,818.7500,817.2500,817.7500,251
2011-01-22,01:05:00,817.5000,820.7500,817.0000,820.7500,483
2011-01-22,01:10:00,820.5000,821.5000,819.0000,819.2500,397
2011-01-22,01:15:00,819.2500,819.7500,818.0000,818.7500,266
2011-01-22,01:20:00,818.7500,820.7500,818.7500,820.2500,449
2011-01-22,01:25:00,820.7500,821.5000,820.5000,821.5000,363
2011-01-22,01:30:00,821.2500,822.0000,820.7500,820.7500,357
2011-01-22,01:35:00,821.0000,821.5000,820.5000,821.0000,702
2011-01-22,01:40:00,821.0000,821.5000,820.5000,821.2500,257
2011-01-22,01:45:00,821.5000,821.5000,820.0000,820.0000,399
2011-01-22,01:50:00,820.2500,822.5000,818.7500,821.7500,697
2011-01-22,01:55:00,821.7500,824.0000,821.0000,824.0000,635
2011-01-22,02:00:00,823.5000,824.0000,823.0000,823.7500,375
2011-01-22,02:05:00,823.5000,824.0000,823.2500,823.5000,163
2011-01-22,02:10:00,823.5000,826.2500,823.2500,825.2500,1730
2011-01-22,02:15:00,825.2500,826.0000,824.2500,824.5000,381
2011-01-22,02:20:00,824.5000,829.5000,824.5000,829.0000,1868
2011-01-22,02:25:00,829.0000,830.0000,828.2500,829.0000,1165
2011-01-22,02:30:00,829.0000,829.7500,827.7500,827.7500,505
2011-01-22,02:35:00,828.0000,829.0000,827.7500,828.7500,346
2011-01-22,02:40:00,829.0000,829.2500,827.5000,828.0000,449
2011-01-22,02:45:00,828.0000,829.0000,827.0000,827.2500,414
2011-01-22,02:50:00,827.5000,827.5000,825.7500,826.0000,449
2011-01-22,02:55:00,826.0000,826.5000,824.0000,824.5000,426
2011-01-22,03:00:00,824.7500,827.2500,824.0000,826.5000,611
2011-01-22,03:05:00,826.0000,827.5000,825.0000,827.5000,546
2011-01-22,03:10:00,827.5000,828.7500,823.7500,824.5000,3167
2011-01-22,03:40:00,824.5000,824.5000,824.5000,824.5000,1
2011-01-24,08:00:00,829.2500,839.5000,827.5000,835.0000,1742
2011-01-24,08:05:00,835.0000,835.2500,828.7500,830.0000,292
2011-01-24,08:10:00,829.5000,831.2500,828.5000,831.0000,106
2011-01-24,08:15:00,831.5000,833.0000,830.7500,832.5000,193
2011-01-24,08:20:00,832.5000,834.5000,832.0000,834.0000,82
2011-01-24,08:25:00,834.5000,834.7500,834.2500,834.7500,54
2011-01-24,08:30:00,834.5000,834.5000,832.5000,832.5000,119
2011-01-24,08:35:00,833.0000,833.2500,832.2500,832.7500,50
2011-01-24,08:40:00,833.2500,834.5000,832.2500,834.5000,51
2011-01-24,08:45:00,833.5000,834.5000,833.5000,834.0000,13
2011-01-24,08:50:00,834.2500,834.7500,833.7500,834.0000,21
2011-01-24,08:55:00,833.5000,834.0000,833.2500,834.0000,15
2011-01-24,09:00:00,834.0000,834.2500,833.7500,834.0000,14
2011-01-24,09:05:00,834.0000,834.7500,833.7500,834.2500,45
2011-01-24,09:10:00,834.5000,835.5000,834.5000,835.2500,22
2011-01-24,09:15:00,835.0000,835.2500,834.2500,834.7500,26
2011-01-24,09:20:00,835.0000,835.2500,834.7500,835.0000,18
2011-01-24,09:25:00,835.2500,835.2500,834.7500,834.7500,30
2011-01-24,09:30:00,835.2500,835.2500,834.2500,835.0000,8
2011-01-24,09:35:00,834.5000,834.7500,834.0000,834.0000,37
2011-01-24,09:40:00,834.0000,834.0000,833.0000,833.0000,10
2011-01-24,09:45:00,833.5000,833.5000,833.0000,833.5000,27
2011-01-24,09:50:00,833.5000,834.0000,833.0000,834.0000,15
2011-01-24,09:55:00,834.0000,835.2500,834.0000,835.2500,31
2011-01-24,10:00:00,834.7500,835.7500,834.0000,835.7500,65
2011-01-24,10:05:00,835.5000,836.0000,835.5000,835.7500,16
2011-01-24,10:10:00,836.0000,836.0000,836.0000,836.0000,7
2011-01-24,10:15:00,836.2500,836.7500,835.0000,835.0000,50
2011-01-24,10:20:00,835.5000,835.5000,835.2500,835.2500,4
2011-01-24,10:25:00,835.2500,836.0000,835.2500,835.5000,13
2011-01-24,10:30:00,835.0000,836.0000,835.0000,836.0000,20
2011-01-24,10:35:00,836.2500,837.0000,836.2500,836.7500,13
2011-01-24,10:40:00,836.7500,837.0000,836.2500,836.2500,11
2011-01-24,10:45:00,836.0000,836.0000,836.0000,836.0000,1
2011-01-24,10:50:00,836.2500,836.5000,836.0000,836.0000,9
2011-01-24,10:55:00,836.5000,836.5000,836.0000,836.2500,16
2011-01-24,11:00:00,836.2500,836.2500,835.2500,836.0000,12
2011-01-24,11:05:00,836.2500,836.5000,835.2500,835.7500,17
2011-01-24,11:10:00,836.2500,836.2500,836.2500,836.2500,1
2011-01-24,11:15:00,836.2500,836.5000,836.2500,836.5000,8
2011-01-24,11:20:00,836.0000,836.0000,835.7500,835.7500,12
2011-01-24,11:25:00,835.7500,836.0000,835.7500,836.0000,14
2011-01-24,11:30:00,836.0000,836.0000,836.0000,836.0000,7
2011-01-24,11:35:00,836.2500,836.5000,835.7500,835.7500,6
2011-01-24,11:45:00,836.0000,836.0000,835.2500,835.2500,25
2011-01-24,11:50:00,835.2500,835.7500,835.2500,835.2500,16
2011-01-24,11:55:00,835.5000,835.5000,835.5000,835.5000,3
2011-01-24,12:00:00,835.2500,835.7500,835.2500,835.7500,2
2011-01-24,12:05:00,836.0000,836.2500,836.0000,836.0000,9
2011-01-24,12:10:00,836.2500,836.5000,836.2500,836.5000,5
2011-01-24,12:15:00,836.2500,836.2500,836.0000,836.0000,4
2011-01-24,12:20:00,836.7500,836.7500,836.0000,836.0000,17
2011-01-24,12:25:00,836.2500,836.2500,836.2500,836.2500,1
2011-01-24,12:30:00,836.5000,836.7500,836.0000,836.0000,9
2011-01-24,12:35:00,836.0000,836.0000,836.0000,836.0000,10
2011-01-24,12:45:00,836.5000,837.0000,836.5000,837.0000,16
2011-01-24,12:50:00,836.7500,837.0000,836.7500,837.0000,16
2011-01-24,12:55:00,837.0000,837.0000,836.7500,837.0000,6
2011-01-24,13:00:00,837.0000,837.5000,837.0000,837.5000,24
2011-01-24,13:05:00,837.2500,837.5000,837.2500,837.2500,13
2011-01-24,13:10:00,837.0000,837.2500,836.5000,836.5000,12
2011-01-24,13:15:00,836.7500,836.7500,836.7500,836.7500,1
2011-01-24,13:20:00,837.2500,837.2500,837.2500,837.2500,3
2011-01-24,13:25:00,837.5000,837.5000,837.0000,837.2500,8
2011-01-24,13:30:00,837.0000,837.0000,837.0000,837.0000,3
2011-01-24,13:35:00,837.0000,837.0000,836.5000,836.5000,8
2011-01-24,13:40:00,837.2500,837.2500,837.2500,837.2500,1
2011-01-24,13:45:00,837.2500,837.2500,837.2500,837.2500,5
2011-01-24,13:50:00,836.5000,836.5000,836.0000,836.0000,5
2011-01-24,14:00:00,837.0000,837.2500,836.7500,837.0000,14
2011-01-24,14:05:00,837.2500,837.5000,837.2500,837.5000,13
2011-01-24,14:15:00,837.2500,837.2500,837.0000,837.0000,4
2011-01-24,14:20:00,837.0000,837.0000,837.0000,837.0000,4
2011-01-24,14:25:00,836.5000,836.5000,836.0000,836.0000,22
2011-01-24,14:30:00,836.0000,836.7500,836.0000,836.7500,3
2011-01-24,14:35:00,836.0000,836.0000,836.0000,836.0000,2
2011-01-24,14:40:00,836.0000,836.2500,836.0000,836.2500,3
2011-01-24,14:50:00,835.7500,835.7500,835.5000,835.5000,5
2011-01-24,14:55:00,835.5000,835.5000,835.5000,835.5000,1
2011-01-24,15:00:00,835.2500,835.2500,835.2500,835.2500,3
2011-01-24,15:05:00,835.2500,835.2500,833.5000,833.5000,49
2011-01-24,15:10:00,833.2500,833.2500,832.2500,833.0000,46
2011-01-24,15:15:00,832.2500,832.2500,830.5000,831.7500,80
2011-01-24,15:20:00,831.7500,831.7500,831.2500,831.2500,25
2011-01-24,15:25:00,831.2500,832.7500,830.7500,832.7500,57
2011-01-24,15:30:00,831.7500,832.7500,831.5000,831.5000,32
2011-01-24,15:35:00,831.5000,831.5000,831.0000,831.5000,44
2011-01-24,15:40:00,832.0000,833.2500,832.0000,833.2500,10
2011-01-24,15:45:00,833.2500,833.2500,832.2500,832.2500,7
2011-01-24,15:50:00,832.5000,832.7500,832.2500,832.7500,13
2011-01-24,15:55:00,832.2500,832.5000,831.0000,831.7500,25
2011-01-24,16:00:00,831.5000,831.7500,831.0000,831.5000,20
2011-01-24,16:05:00,831.5000,831.7500,831.5000,831.7500,31
2011-01-24,16:10:00,831.5000,833.2500,831.5000,832.2500,28
2011-01-24,16:15:00,832.2500,833.2500,832.2500,833.2500,5
2011-01-24,16:20:00,833.2500,833.2500,832.2500,832.2500,5
2011-01-24,16:25:00,832.5000,832.7500,832.5000,832.5000,13
2011-01-24,16:30:00,832.2500,832.7500,831.7500,831.7500,35
2011-01-24,16:35:00,832.0000,832.0000,831.5000,832.0000,21
2011-01-24,16:40:00,832.5000,832.5000,832.5000,832.5000,8
2011-01-24,16:45:00,832.0000,834.2500,832.0000,834.0000,89
2011-01-24,16:50:00,834.2500,835.0000,833.7500,834.0000,38
2011-01-24,16:55:00,834.0000,834.0000,833.5000,833.5000,10
2011-01-24,17:00:00,833.7500,833.7500,833.5000,833.5000,8
2011-01-24,17:05:00,834.0000,834.2500,833.5000,834.0000,25
2011-01-24,17:10:00,834.2500,835.2500,834.2500,834.7500,67
2011-01-24,17:15:00,834.5000,835.2500,834.5000,834.7500,17
2011-01-24,17:20:00,835.0000,835.0000,834.2500,834.2500,17
2011-01-24,17:25:00,834.2500,834.5000,834.0000,834.5000,71
2011-01-24,17:30:00,834.5000,835.7500,834.2500,835.7500,28
2011-01-24,17:35:00,835.5000,835.7500,835.0000,835.7500,30
2011-01-24,17:40:00,835.7500,836.7500,835.7500,836.5000,38
2011-01-24,17:45:00,836.5000,837.0000,836.5000,837.0000,18
2011-01-24,17:50:00,836.7500,837.2500,836.7500,836.7500,111
2011-01-24,17:55:00,836.5000,836.7500,836.5000,836.5000,18
2011-01-24,18:00:00,836.5000,836.7500,836.0000,836.5000,46
2011-01-24,18:05:00,836.7500,837.2500,836.7500,836.7500,25
2011-01-24,18:10:00,837.0000,837.2500,837.0000,837.0000,10
2011-01-24,18:15:00,837.0000,837.0000,836.5000,836.5000,52
2011-01-24,18:20:00,836.5000,836.5000,836.5000,836.5000,13
2011-01-24,18:25:00,836.5000,837.0000,836.5000,836.7500,25
2011-01-24,18:30:00,836.5000,836.7500,836.5000,836.7500,23
2011-01-24,18:35:00,837.0000,837.0000,836.5000,836.7500,28
2011-01-24,18:40:00,837.0000,837.0000,836.7500,836.7500,17
2011-01-24,18:45:00,836.7500,837.0000,836.7500,837.0000,45
2011-01-24,18:50:00,836.7500,837.0000,836.5000,837.0000,43
2011-01-24,18:55:00,836.7500,836.7500,836.0000,836.2500,22
2011-01-24,19:00:00,836.2500,836.5000,836.0000,836.0000,50
2011-01-24,19:05:00,836.2500,836.2500,835.7500,835.7500,38
2011-01-24,19:10:00,836.0000,836.0000,835.7500,836.0000,13
2011-01-24,19:15:00,835.7500,836.2500,835.0000,835.5000,110
2011-01-24,19:20:00,835.2500,835.2500,834.0000,834.2500,74
2011-01-24,19:25:00,834.5000,834.7500,834.2500,834.7500,49
2011-01-24,19:30:00,834.7500,834.7500,834.2500,834.5000,9
2011-01-24,19:35:00,834.5000,834.7500,834.5000,834.5000,15
2011-01-24,19:40:00,834.7500,834.7500,834.2500,834.2500,88
2011-01-24,19:45:00,834.2500,834.2500,834.0000,834.2500,50
2011-01-24,19:50:00,834.5000,834.5000,834.2500,834.2500,4
2011-01-24,19:55:00,834.2500,834.7500,834.2500,834.7500,12
2011-01-24,20:00:00,834.5000,834.7500,834.0000,834.2500,37
2011-01-24,20:05:00,834.5000,835.5000,834.0000,835.2500,45
2011-01-24,20:10:00,835.5000,835.7500,834.5000,835.7500,37
2011-01-24,20:15:00,835.5000,835.5000,835.0000,835.0000,4
2011-01-24,20:25:00,835.2500,835.5000,835.2500,835.5000,18
2011-01-24,20:30:00,835.2500,835.5000,835.0000,835.2500,15
2011-01-24,20:35:00,835.2500,835.5000,835.0000,835.0000,18
2011-01-24,20:40:00,835.0000,835.5000,835.0000,835.5000,80
2011-01-24,20:45:00,835.5000,835.5000,835.0000,835.0000,26
2011-01-24,20:50:00,835.2500,835.5000,835.2500,835.5000,32
2011-01-24,20:55:00,835.5000,835.5000,835.2500,835.5000,12
2011-01-24,21:00:00,835.5000,835.5000,835.0000,835.0000,10
2011-01-24,21:05:00,835.2500,835.5000,834.7500,835.5000,16
2011-01-24,21:10:00,835.0000,835.5000,834.7500,835.2500,53
2011-01-24,23:30:00,831.7500,837.0000,830.7500,836.0000,3154
2011-01-24,23:35:00,836.0000,839.0000,833.5000,837.7500,1602
2011-01-24,23:40:00,837.5000,839.5000,833.0000,834.5000,1453
2011-01-24,23:45:00,834.2500,834.2500,830.0000,830.7500,1471
2011-01-24,23:50:00,831.0000,832.5000,830.0000,830.5000,1083
2011-01-24,23:55:00,830.5000,834.0000,830.2500,833.7500,828
2011-01-25,00:00:00,833.5000,834.0000,831.7500,833.0000,428
2011-01-25,00:05:00,833.2500,833.7500,831.2500,831.2500,657
2011-01-25,00:10:00,831.2500,833.0000,830.0000,832.7500,509
2011-01-25,00:15:00,832.5000,832.7500,831.0000,832.0000,330
2011-01-25,00:20:00,831.7500,832.5000,831.0000,832.0000,232
2011-01-25,00:25:00,831.5000,831.7500,830.5000,831.2500,417
2011-01-25,00:30:00,831.5000,832.5000,831.2500,832.5000,427
2011-01-25,00:35:00,832.2500,832.5000,830.0000,830.2500,292
2011-01-25,00:40:00,830.5000,831.0000,827.0000,827.7500,1140
2011-01-25,00:45:00,827.7500,828.7500,827.0000,827.2500,873
2011-01-25,00:50:00,827.5000,827.5000,824.5000,827.2500,1421
2011-01-25,00:55:00,826.7500,827.0000,824.5000,825.2500,558
2011-01-25,01:00:00,825.0000,827.5000,823.5000,827.0000,1072
2011-01-25,01:05:00,827.0000,827.0000,826.0000,826.0000,402
2011-01-25,01:10:00,826.0000,826.5000,824.5000,824.5000,330
2011-01-25,01:15:00,824.5000,826.2500,824.5000,825.2500,566
2011-01-25,01:20:00,825.2500,829.7500,824.7500,829.7500,1006
2011-01-25,01:25:00,829.2500,831.2500,829.0000,830.2500,678
2011-01-25,01:30:00,830.5000,834.5000,830.2500,832.5000,905
2011-01-25,01:35:00,833.0000,833.0000,830.5000,831.2500,308
2011-01-25,01:40:00,831.2500,832.7500,830.5000,832.0000,195
2011-01-25,01:45:00,832.0000,832.7500,831.2500,831.2500,236
2011-01-25,01:50:00,831.2500,831.5000,827.7500,827.7500,682
2011-01-25,01:55:00,827.7500,828.0000,825.2500,825.2500,577
2011-01-25,02:00:00,825.5000,828.0000,825.5000,828.0000,135
2011-01-25,02:05:00,828.2500,830.0000,827.2500,830.0000,202
2011-01-25,02:10:00,829.7500,831.0000,829.7500,830.7500,112
2011-01-25,02:15:00,830.7500,832.0000,830.7500,831.7500,120
2011-01-25,02:20:00,831.2500,832.5000,829.7500,831.7500,374
2011-01-25,02:25:00,831.7500,833.5000,831.2500,832.0000,469
2011-01-25,02:30:00,832.2500,832.7500,830.0000,830.0000,195
2011-01-25,02:35:00,829.7500,832.0000,829.5000,832.0000,375
2011-01-25,02:40:00,831.7500,834.2500,831.7500,833.5000,851
2011-01-25,02:45:00,833.2500,834.7500,833.0000,834.5000,334
2011-01-25,02:50:00,834.5000,835.5000,834.5000,835.0000,650
2011-01-25,02:55:00,835.0000,835.7500,835.0000,835.0000,547
2011-01-25,03:00:00,835.0000,836.5000,834.5000,836.2500,576
2011-01-25,03:05:00,836.2500,838.0000,833.5000,833.5000,1655
2011-01-25,03:10:00,833.7500,836.7500,833.2500,836.2500,2839
2011-01-25,03:40:00,835.2500,835.2500,835.2500,835.2500,1
2011-01-25,08:00:00,835.2500,835.2500,832.7500,833.0000,348
2011-01-25,08:05:00,833.2500,834.0000,833.2500,834.0000,17
2011-01-25,08:10:00,834.0000,834.2500,833.7500,834.0000,39
2011-01-25,08:15:00,834.0000,834.0000,833.7500,833.7500,8
2011-01-25,08:20:00,833.5000,833.5000,832.2500,832.5000,14
2011-01-25,08:25:00,832.2500,832.2500,829.5000,831.0000,147
2011-01-25,08:30:00,831.0000,831.0000,830.5000,830.5000,53
2011-01-25,08:35:00,830.2500,830.2500,826.2500,827.0000,229
2011-01-25,08:40:00,826.5000,827.0000,821.7500,824.5000,298
2011-01-25,08:45:00,824.0000,825.0000,824.0000,825.0000,88
2011-01-25,08:50:00,824.5000,824.7500,821.7500,823.0000,205
2011-01-25,08:55:00,823.0000,826.0000,823.0000,826.0000,130
2011-01-25,09:00:00,825.7500,827.0000,825.7500,826.5000,114
2011-01-25,09:05:00,826.5000,828.2500,826.5000,827.2500,60
2011-01-25,09:10:00,827.2500,828.0000,825.5000,826.2500,45
2011-01-25,09:15:00,826.2500,827.0000,825.5000,827.0000,12
2011-01-25,09:20:00,826.5000,826.5000,826.5000,826.5000,4
2011-01-25,09:25:00,826.0000,826.0000,824.2500,824.5000,72
2011-01-25,09:30:00,824.5000,825.0000,824.5000,825.0000,31
2011-01-25,09:35:00,824.5000,824.5000,823.5000,824.5000,61
2011-01-25,09:40:00,825.0000,825.0000,824.0000,825.0000,94
2011-01-25,09:45:00,825.0000,825.0000,824.0000,824.5000,107
2011-01-25,09:50:00,824.2500,825.0000,824.2500,825.0000,37
2011-01-25,09:55:00,825.0000,826.5000,825.0000,826.5000,93
2011-01-25,10:00:00,826.5000,826.5000,826.0000,826.0000,36
2011-01-25,10:05:00,825.7500,826.2500,825.2500,826.2500,32
2011-01-25,10:10:00,826.0000,826.0000,825.7500,825.7500,8
2011-01-25,10:15:00,826.5000,827.2500,826.2500,827.0000,51
2011-01-25,10:20:00,826.5000,826.7500,826.0000,826.5000,20
2011-01-25,10:25:00,826.5000,826.5000,824.7500,825.2500,42
2011-01-25,10:30:00,825.5000,825.5000,824.7500,825.0000,14
2011-01-25,10:35:00,824.7500,824.7500,824.0000,824.7500,27
2011-01-25,10:40:00,824.5000,825.0000,824.2500,824.2500,21
2011-01-25,10:45:00,824.2500,824.5000,824.2500,824.5000,16
2011-01-25,10:50:00,824.5000,824.5000,824.2500,824.5000,11
2011-01-25,10:55:00,824.7500,824.7500,824.5000,824.5000,7
2011-01-25,11:00:00,824.7500,824.7500,824.5000,824.5000,2
2011-01-25,11:05:00,825.0000,825.2500,824.0000,824.0000,66
2011-01-25,11:10:00,824.5000,824.7500,824.5000,824.5000,4
2011-01-25,11:15:00,825.0000,825.0000,825.0000,825.0000,3
2011-01-25,11:20:00,825.2500,825.5000,825.2500,825.5000,2
2011-01-25,11:25:00,825.5000,826.0000,825.5000,826.0000,13
2011-01-25,11:30:00,826.2500,826.2500,826.0000,826.2500,31
2011-01-25,11:35:00,826.0000,826.0000,825.7500,825.7500,2
2011-01-25,11:40:00,826.5000,826.5000,826.5000,826.5000,15
2011-01-25,11:45:00,826.5000,826.5000,826.5000,826.5000,1
2011-01-25,11:50:00,826.2500,826.2500,826.2500,826.2500,1
2011-01-25,11:55:00,826.5000,826.5000,826.5000,826.5000,3
2011-01-25,12:00:00,826.2500,826.5000,826.2500,826.5000,3
2011-01-25,12:10:00,826.5000,826.5000,826.5000,826.5000,2
2011-01-25,12:15:00,826.5000,826.5000,826.5000,826.5000,2
2011-01-25,12:20:00,826.5000,826.5000,826.5000,826.5000,3
2011-01-25,12:30:00,826.7500,826.7500,826.2500,826.2500,3
2011-01-25,12:35:00,826.2500,826.2500,826.0000,826.2500,9
2011-01-25,12:40:00,826.5000,826.5000,826.5000,826.5000,2
2011-01-25,12:45:00,826.5000,826.5000,826.5000,826.5000,20
2011-01-25,12:50:00,826.2500,826.2500,826.0000,826.0000,21
2011-01-25,12:55:00,825.7500,825.7500,825.5000,825.5000,4
2011-01-25,13:00:00,826.0000,826.0000,825.7500,825.7500,5
2011-01-25,13:05:00,825.7500,826.0000,825.5000,826.0000,7
2011-01-25,13:10:00,825.5000,825.5000,824.7500,824.7500,23
2011-01-25,13:15:00,825.0000,825.0000,824.5000,824.5000,2
2011-01-25,13:20:00,824.5000,824.5000,822.0000,822.7500,186
2011-01-25,13:25:00,822.5000,822.7500,821.5000,821.5000,181
2011-01-25,13:30:00,821.5000,822.0000,821.2500,822.0000,36
2011-01-25,13:35:00,822.0000,822.0000,821.2500,822.0000,78
2011-01-25,13:40:00,822.0000,822.2500,822.0000,822.0000,47
2011-01-25,13:45:00,822.2500,823.2500,822.0000,823.2500,53
2011-01-25,13:50:00,823.2500,823.5000,822.7500,823.2500,5
2011-01-25,13:55:00,823.2500,823.2500,823.0000,823.2500,13
2011-01-25,14:00:00,823.0000,823.0000,822.7500,822.7500,2
2011-01-25,14:05:00,822.5000,822.5000,821.7500,821.7500,44
2011-01-25,14:10:00,822.0000,822.5000,822.0000,822.5000,10
2011-01-25,14:15:00,822.0000,822.0000,821.0000,821.2500,66
2011-01-25,14:20:00,821.5000,821.5000,821.0000,821.2500,25
2011-01-25,14:25:00,821.5000,821.5000,821.5000,821.5000,20
2011-01-25,14:30:00,821.5000,821.5000,821.5000,821.5000,3
2011-01-25,14:35:00,821.5000,821.5000,821.2500,821.5000,8
2011-01-25,14:40:00,821.5000,821.5000,820.7500,821.0000,138
2011-01-25,14:45:00,820.7500,821.5000,820.7500,821.2500,36
2011-01-25,14:50:00,821.0000,821.7500,821.0000,821.7500,36
2011-01-25,14:55:00,822.5000,822.5000,822.5000,822.5000,1
2011-01-25,15:00:00,822.2500,823.0000,821.7500,822.7500,57
2011-01-25,15:05:00,823.0000,823.0000,822.5000,822.7500,14
2011-01-25,15:10:00,822.5000,823.0000,822.5000,823.0000,13
2011-01-25,15:15:00,822.2500,823.0000,822.2500,822.7500,14
2011-01-25,15:20:00,823.0000,824.0000,823.0000,824.0000,43
2011-01-25,15:25:00,824.0000,824.2500,821.7500,824.2500,32
2011-01-25,15:30:00,823.7500,825.5000,823.7500,825.5000,37
2011-01-25,15:35:00,825.5000,825.7500,825.2500,825.2500,14
2011-01-25,15:40:00,825.2500,826.0000,825.2500,825.7500,31
2011-01-25,15:45:00,825.2500,825.2500,825.0000,825.2500,9
2011-01-25,15:50:00,825.2500,825.2500,824.7500,825.0000,21
2011-01-25,15:55:00,825.5000,825.5000,825.0000,825.0000,18
2011-01-25,16:00:00,825.0000,825.5000,824.7500,825.0000,62
2011-01-25,16:05:00,824.7500,826.0000,824.7500,825.5000,66
2011-01-25,16:10:00,825.5000,826.5000,825.5000,826.5000,65
2011-01-25,16:15:00,826.5000,826.5000,825.5000,825.5000,14
2011-01-25,16:20:00,825.7500,826.0000,825.5000,825.5000,16
2011-01-25,16:25:00,825.7500,825.7500,825.7500,825.7500,40
2011-01-25,16:30:00,826.0000,826.0000,825.7500,825.7500,4
2011-01-25,16:35:00,825.5000,825.5000,825.0000,825.2500,42
2011-01-25,16:40:00,826.0000,826.2500,826.0000,826.2500,7
2011-01-25,16:45:00,826.2500,826.2500,825.2500,825.2500,15
2011-01-25,16:50:00,825.2500,825.5000,825.0000,825.5000,26
2011-01-25,16:55:00,825.2500,825.7500,825.0000,825.7500,91
2011-01-25,17:00:00,825.7500,826.0000,825.2500,826.0000,6
2011-01-25,17:05:00,826.0000,826.2500,826.0000,826.0000,16
2011-01-25,17:10:00,826.0000,826.2500,825.5000,826.0000,5
2011-01-25,17:15:00,825.5000,826.0000,825.5000,825.7500,6
2011-01-25,17:20:00,825.5000,825.7500,825.2500,825.2500,59
2011-01-25,17:25:00,825.0000,825.5000,825.0000,825.0000,25
2011-01-25,17:30:00,825.2500,825.2500,825.0000,825.2500,29
2011-01-25,17:35:00,825.0000,825.2500,825.0000,825.2500,39
2011-01-25,17:40:00,825.2500,825.5000,825.2500,825.2500,36
2011-01-25,17:45:00,825.0000,825.0000,823.0000,823.0000,270
2011-01-25,17:50:00,823.0000,824.2500,823.0000,823.7500,82
2011-01-25,17:55:00,823.5000,823.7500,823.0000,823.2500,119
2011-01-25,18:00:00,823.2500,823.7500,823.0000,823.0000,50
2011-01-25,18:05:00,823.2500,823.7500,822.7500,823.0000,38
2011-01-25,18:10:00,822.7500,823.0000,822.7500,822.7500,31
2011-01-25,18:15:00,822.7500,823.2500,822.7500,823.2500,28
2011-01-25,18:20:00,822.7500,822.7500,822.7500,822.7500,4
2011-01-25,18:25:00,823.0000,823.0000,822.7500,822.7500,15
2011-01-25,18:30:00,823.2500,823.2500,822.7500,823.0000,50
2011-01-25,18:35:00,822.7500,822.7500,822.7500,822.7500,15
2011-01-25,18:40:00,823.0000,823.2500,822.7500,822.7500,37
2011-01-25,18:45:00,822.7500,822.7500,821.7500,822.5000,62
2011-01-25,18:50:00,822.5000,822.7500,821.5000,821.5000,16
2011-01-25,18:55:00,822.0000,822.2500,821.7500,822.0000,19
2011-01-25,19:00:00,822.0000,822.2500,822.0000,822.2500,43
2011-01-25,19:05:00,822.7500,823.0000,822.2500,822.5000,11
2011-01-25,19:10:00,823.0000,823.5000,823.0000,823.5000,9
2011-01-25,19:15:00,823.5000,823.5000,822.7500,822.7500,12
2011-01-25,19:20:00,822.7500,823.5000,822.7500,823.5000,7
2011-01-25,19:25:00,823.0000,823.2500,822.7500,822.7500,8
2011-01-25,19:30:00,822.7500,823.7500,822.7500,822.7500,17
2011-01-25,19:35:00,823.0000,824.7500,823.0000,824.7500,25
2011-01-25,19:40:00,824.2500,825.2500,824.2500,824.7500,81
2011-01-25,19:45:00,825.0000,825.0000,824.5000,824.5000,30
2011-01-25,19:50:00,824.7500,824.7500,823.0000,823.0000,25
2011-01-25,19:55:00,823.5000,823.7500,823.0000,823.7500,13
2011-01-25,20:00:00,823.5000,824.2500,822.7500,824.0000,73
2011-01-25,20:05:00,824.0000,824.0000,824.0000,824.0000,9
2011-01-25,20:10:00,824.2500,824.5000,824.0000,824.0000,10
2011-01-25,20:15:00,824.0000,824.0000,823.2500,823.7500,13
2011-01-25,20:20:00,823.7500,823.7500,823.7500,823.7500,13
2011-01-25,20:25:00,823.7500,824.0000,822.5000,822.5000,94
2011-01-25,20:30:00,822.2500,822.2500,821.5000,821.5000,45
2011-01-25,20:35:00,821.5000,821.5000,821.0000,821.0000,21
2011-01-25,20:40:00,821.2500,822.2500,820.7500,822.0000,182
2011-01-25,20:45:00,821.5000,821.7500,821.2500,821.5000,25
2011-01-25,20:50:00,821.2500,822.0000,821.2500,822.0000,24
2011-01-25,20:55:00,821.5000,821.7500,820.7500,820.7500,52
2011-01-25,21:00:00,821.2500,822.7500,821.2500,822.0000,35
2011-01-25,21:05:00,821.5000,821.7500,820.7500,821.5000,53
2011-01-25,21:10:00,821.0000,822.5000,820.7500,822.5000,72
2011-01-25,23:30:00,826.0000,827.7500,823.7500,827.7500,4396
2011-01-25,23:35:00,827.2500,828.2500,824.5000,824.5000,2296
2011-01-25,23:40:00,824.5000,828.7500,824.5000,828.7500,1532
2011-01-25,23:45:00,828.5000,829.0000,824.7500,825.5000,1158
2011-01-25,23:50:00,825.5000,827.5000,825.2500,826.0000,737
2011-01-25,23:55:00,826.0000,827.5000,825.7500,826.0000,788
2011-01-26,00:00:00,825.7500,827.0000,825.7500,826.0000,589
2011-01-26,00:05:00,826.5000,829.0000,825.2500,828.7500,1469
2011-01-26,00:10:00,829.0000,830.7500,828.5000,830.0000,1653
2011-01-26,00:15:00,830.2500,833.0000,829.7500,833.0000,1352
2011-01-26,00:20:00,833.0000,834.5000,832.7500,833.7500,1269
2011-01-26,00:25:00,833.7500,834.0000,832.7500,833.0000,824
2011-01-26,00:30:00,833.0000,834.0000,832.0000,833.5000,675
2011-01-26,00:35:00,833.5000,834.0000,830.5000,831.2500,902
2011-01-26,00:40:00,831.0000,831.7500,828.5000,830.7500,721
2011-01-26,00:45:00,830.5000,831.7500,830.2500,831.2500,675
2011-01-26,00:50:00,831.2500,832.7500,830.5000,832.5000,336
2011-01-26,00:55:00,832.5000,832.7500,831.7500,832.2500,357
2011-01-26,01:00:00,832.2500,833.5000,832.0000,832.5000,647
2011-01-26,01:05:00,832.7500,833.0000,832.0000,832.7500,294
2011-01-26,01:10:00,833.0000,834.0000,832.7500,833.7500,426
2011-01-26,01:15:00,833.7500,834.2500,833.0000,833.0000,392
2011-01-26,01:20:00,833.2500,834.0000,833.0000,833.5000,426
2011-01-26,01:25:00,833.7500,834.0000,833.2500,833.5000,545
2011-01-26,01:30:00,833.2500,833.7500,833.0000,833.5000,183
2011-01-26,01:35:00,833.5000,835.7500,832.7500,835.7500,1181
2011-01-26,01:40:00,835.7500,838.0000,834.7500,837.0000,1310
2011-01-26,01:45:00,837.0000,837.2500,836.0000,836.0000,284
2011-01-26,01:50:00,836.2500,836.5000,835.7500,836.2500,899
2011-01-26,01:55:00,836.0000,836.2500,834.5000,835.2500,414
2011-01-26,02:00:00,835.0000,836.7500,835.0000,836.5000,522
2011-01-26,02:05:00,836.5000,837.5000,836.2500,837.0000,323
2011-01-26,02:10:00,836.7500,837.0000,836.0000,836.0000,262
2011-01-26,02:15:00,835.7500,835.7500,831.0000,833.7500,997
2011-01-26,02:20:00,833.7500,833.7500,827.2500,831.0000,1235
2011-01-26,02:25:00,830.7500,833.0000,830.7500,832.2500,462
2011-01-26,02:30:00,832.5000,833.2500,831.0000,831.2500,533
2011-01-26,02:35:00,831.0000,831.2500,827.7500,828.2500,1246
2011-01-26,02:40:00,828.2500,830.7500,828.2500,830.7500,583
2011-01-26,02:45:00,830.5000,832.2500,830.0000,832.2500,616
2011-01-26,02:50:00,832.5000,835.2500,831.7500,834.2500,646
2011-01-26,02:55:00,834.0000,835.2500,834.0000,834.5000,344
2011-01-26,03:00:00,834.7500,836.0000,834.5000,835.2500,642
2011-01-26,03:05:00,835.0000,836.5000,833.0000,836.2500,847
2011-01-26,03:10:00,836.2500,839.0000,835.7500,838.5000,3960
2011-01-26,03:40:00,838.2500,838.2500,838.2500,838.2500,1
2011-01-26,08:00:00,840.5000,844.5000,839.7500,843.5000,952
2011-01-26,08:05:00,843.7500,844.2500,842.7500,844.0000,166
2011-01-26,08:10:00,844.0000,844.2500,842.5000,842.5000,84
2011-01-26,08:15:00,842.2500,842.2500,841.2500,841.2500,48
2011-01-26,08:20:00,842.0000,843.5000,842.0000,843.5000,44
2011-01-26,08:25:00,843.7500,846.0000,843.7500,845.5000,231
2011-01-26,08:30:00,845.0000,846.5000,845.0000,845.5000,117
2011-01-26,08:35:00,845.5000,845.7500,844.0000,845.5000,36
2011-01-26,08:40:00,844.7500,845.5000,844.7500,845.0000,12
2011-01-26,08:45:00,845.0000,845.7500,845.0000,845.5000,34
2011-01-26,08:50:00,845.5000,845.7500,845.0000,845.7500,50
2011-01-26,08:55:00,844.7500,845.2500,843.7500,844.0000,80
2011-01-26,09:00:00,844.0000,844.0000,842.7500,843.2500,56
2011-01-26,09:05:00,844.0000,844.0000,843.0000,843.2500,15
2011-01-26,09:10:00,843.5000,843.7500,843.0000,843.7500,14
2011-01-26,09:15:00,843.0000,845.2500,842.5000,844.5000,62
2011-01-26,09:20:00,844.5000,844.5000,843.0000,843.0000,17
2011-01-26,09:25:00,843.2500,844.0000,843.0000,844.0000,39
2011-01-26,09:30:00,844.0000,845.5000,844.0000,845.5000,23
2011-01-26,09:35:00,845.5000,846.0000,844.5000,844.7500,116
2011-01-26,09:40:00,845.0000,845.5000,844.2500,844.5000,50
2011-01-26,09:45:00,844.7500,845.0000,844.2500,844.2500,50
2011-01-26,09:50:00,844.2500,845.2500,843.7500,845.2500,90
2011-01-26,09:55:00,845.5000,845.5000,845.0000,845.0000,7
2011-01-26,10:00:00,845.2500,847.7500,844.7500,846.5000,155
2011-01-26,10:05:00,847.0000,848.2500,846.7500,846.7500,106
2011-01-26,10:10:00,846.5000,847.0000,845.7500,845.7500,39
2011-01-26,10:15:00,846.2500,846.5000,845.0000,846.2500,16
2011-01-26,10:20:00,846.5000,846.7500,846.5000,846.5000,14
2011-01-26,10:25:00,846.2500,846.5000,846.0000,846.2500,9
2011-01-26,10:30:00,846.5000,848.0000,846.5000,847.2500,73
2011-01-26,10:35:00,847.5000,847.7500,847.0000,847.2500,42
2011-01-26,10:40:00,847.2500,847.2500,847.0000,847.0000,6
2011-01-26,10:45:00,846.7500,847.2500,846.5000,846.7500,69
2011-01-26,10:50:00,847.0000,847.5000,847.0000,847.2500,17
2011-01-26,10:55:00,847.0000,847.0000,843.7500,844.5000,97
2011-01-26,11:00:00,844.5000,845.0000,844.2500,845.0000,49
2011-01-26,11:05:00,844.5000,844.5000,844.0000,844.5000,20
2011-01-26,11:10:00,844.7500,845.7500,844.7500,845.7500,14
2011-01-26,11:15:00,846.0000,846.0000,845.0000,845.2500,18
2011-01-26,11:20:00,845.5000,845.5000,845.2500,845.2500,2
2011-01-26,11:25:00,845.2500,845.2500,844.2500,844.2500,3
2011-01-26,11:30:00,844.7500,845.0000,844.7500,845.0000,4
2011-01-26,11:35:00,845.0000,845.0000,844.0000,844.7500,22
2011-01-26,11:40:00,844.7500,845.5000,844.7500,844.7500,28
2011-01-26,11:45:00,844.5000,844.7500,844.5000,844.5000,16
2011-01-26,11:50:00,844.7500,844.7500,844.5000,844.5000,2
2011-01-26,11:55:00,844.7500,844.7500,844.7500,844.7500,1
2011-01-26,12:00:00,845.2500,846.0000,844.7500,845.2500,72
2011-01-26,12:05:00,845.0000,845.7500,845.0000,845.7500,61
2011-01-26,12:15:00,845.5000,845.5000,845.5000,845.5000,1
2011-01-26,12:20:00,845.0000,845.0000,845.0000,845.0000,1
2011-01-26,12:25:00,845.0000,845.5000,845.0000,845.5000,4
2011-01-26,12:35:00,845.0000,845.0000,845.0000,845.0000,1
2011-01-26,12:45:00,845.2500,845.2500,845.2500,845.2500,3
2011-01-26,12:55:00,845.5000,845.5000,844.5000,845.0000,12
2011-01-26,13:00:00,844.5000,844.5000,844.5000,844.5000,1
2011-01-26,13:05:00,845.0000,845.0000,844.7500,844.7500,2
2011-01-26,13:10:00,845.0000,845.0000,844.7500,844.7500,2
2011-01-26,13:20:00,844.5000,844.5000,844.5000,844.5000,1
2011-01-26,13:30:00,845.0000,845.0000,845.0000,845.0000,5
2011-01-26,13:35:00,844.7500,844.7500,844.7500,844.7500,1
2011-01-26,13:40:00,844.7500,844.7500,844.5000,844.5000,3
2011-01-26,13:45:00,844.7500,844.7500,844.7500,844.7500,2
2011-01-26,13:55:00,845.2500,845.2500,845.2500,845.2500,5
2011-01-26,14:00:00,844.7500,844.7500,844.2500,844.2500,30
2011-01-26,14:10:00,844.2500,844.5000,844.2500,844.5000,3
2011-01-26,14:15:00,844.2500,844.2500,844.0000,844.0000,11
2011-01-26,14:20:00,844.0000,844.0000,844.0000,844.0000,3
2011-01-26,14:30:00,844.0000,844.0000,844.0000,844.0000,1
2011-01-26,14:45:00,844.5000,844.5000,844.5000,844.5000,1
2011-01-26,15:00:00,844.0000,845.0000,844.0000,845.0000,2
2011-01-26,15:05:00,845.0000,845.0000,845.0000,845.0000,1
2011-01-26,15:15:00,844.0000,844.2500,844.0000,844.0000,12
2011-01-26,15:20:00,844.0000,844.2500,843.7500,844.2500,7
2011-01-26,15:30:00,844.5000,844.5000,843.7500,843.7500,2
2011-01-26,15:35:00,843.7500,844.0000,843.7500,844.0000,9
2011-01-26,15:40:00,843.7500,844.0000,843.7500,843.7500,5
2011-01-26,15:45:00,843.7500,844.0000,843.7500,844.0000,42
2011-01-26,15:50:00,844.0000,844.0000,843.7500,843.7500,9
2011-01-26,15:55:00,843.7500,844.0000,843.7500,844.0000,19
2011-01-26,16:00:00,843.7500,843.7500,843.2500,843.2500,27
2011-01-26,16:05:00,843.0000,843.5000,843.0000,843.5000,10
2011-01-26,16:10:00,843.0000,843.5000,843.0000,843.5000,18
2011-01-26,16:15:00,843.2500,843.2500,843.0000,843.0000,3
2011-01-26,16:20:00,843.0000,843.5000,843.0000,843.5000,15
2011-01-26,16:25:00,843.2500,843.2500,843.2500,843.2500,1
2011-01-26,16:30:00,844.0000,844.0000,843.5000,843.7500,9
2011-01-26,16:35:00,843.7500,844.0000,843.7500,844.0000,14
2011-01-26,16:40:00,844.0000,844.0000,843.7500,843.7500,9
2011-01-26,16:45:00,843.7500,844.5000,843.7500,844.2500,51
2011-01-26,16:50:00,844.5000,844.5000,844.0000,844.0000,52
2011-01-26,16:55:00,844.5000,844.5000,843.7500,844.0000,75
2011-01-26,17:00:00,843.7500,844.0000,843.0000,843.0000,14
2011-01-26,17:05:00,844.0000,844.0000,843.7500,843.7500,2
2011-01-26,17:10:00,844.0000,844.0000,843.7500,843.7500,6
2011-01-26,17:15:00,843.5000,843.5000,843.2500,843.2500,26
2011-01-26,17:20:00,843.5000,844.2500,843.5000,844.2500,36
2011-01-26,17:25:00,844.5000,845.2500,844.5000,845.0000,81
2011-01-26,17:30:00,845.0000,845.0000,845.0000,845.0000,7
2011-01-26,17:35:00,844.0000,845.0000,844.0000,844.5000,5
2011-01-26,17:40:00,844.5000,846.0000,844.5000,846.0000,16
2011-01-26,17:45:00,846.0000,846.0000,846.0000,846.0000,19
2011-01-26,17:50:00,845.7500,846.0000,845.5000,846.0000,15
2011-01-26,17:55:00,845.7500,846.5000,845.2500,846.5000,44
2011-01-26,18:00:00,846.0000,846.5000,846.0000,846.5000,29
2011-01-26,18:05:00,846.5000,846.7500,846.5000,846.7500,10
2011-01-26,18:10:00,846.7500,847.2500,846.2500,846.2500,41
2011-01-26,18:15:00,847.0000,847.5000,846.2500,846.5000,21
2011-01-26,18:20:00,846.5000,847.0000,846.2500,846.2500,12
2011-01-26,18:25:00,846.2500,847.0000,846.2500,846.5000,43
2011-01-26,18:30:00,846.5000,846.7500,846.0000,846.5000,40
2011-01-26,18:35:00,846.0000,846.0000,845.7500,846.0000,15
2011-01-26,18:40:00,845.7500,846.0000,845.5000,846.0000,5
2011-01-26,18:45:00,846.2500,846.5000,846.0000,846.2500,18
2011-01-26,18:50:00,846.0000,846.5000,846.0000,846.5000,4
2011-01-26,18:55:00,846.5000,846.5000,846.2500,846.2500,8
2011-01-26,19:00:00,846.2500,846.2500,846.2500,846.2500,11
2011-01-26,19:05:00,846.5000,846.7500,846.0000,846.7500,68
2011-01-26,19:10:00,846.7500,847.0000,846.7500,846.7500,12
2011-01-26,19:15:00,846.7500,847.0000,846.7500,847.0000,28
2011-01-26,19:20:00,846.7500,847.0000,846.7500,846.7500,42
2011-01-26,19:25:00,846.7500,847.0000,846.7500,847.0000,25
2011-01-26,19:30:00,846.7500,847.0000,846.7500,847.0000,30
2011-01-26,19:35:00,847.0000,847.0000,846.7500,847.0000,35
2011-01-26,19:40:00,847.0000,847.5000,847.0000,847.5000,351
2011-01-26,19:45:00,847.5000,847.5000,847.2500,847.5000,13
2011-01-26,19:50:00,847.2500,848.2500,847.2500,848.2500,86
2011-01-26,19:55:00,848.0000,848.2500,847.7500,848.0000,29
2011-01-26,20:00:00,847.7500,848.2500,847.7500,847.7500,70
2011-01-26,20:05:00,847.7500,848.7500,847.7500,848.2500,25
2011-01-26,20:10:00,848.5000,848.7500,848.2500,848.5000,37
2011-01-26,20:15:00,848.2500,848.5000,848.0000,848.0000,26
2011-01-26,20:20:00,848.5000,848.7500,848.0000,848.2500,22
2011-01-26,20:25:00,848.0000,848.2500,846.7500,846.7500,139
2011-01-26,20:30:00,847.0000,847.5000,847.0000,847.5000,24
2011-01-26,20:35:00,847.7500,847.7500,847.2500,847.5000,22
2011-01-26,20:40:00,847.2500,847.5000,847.2500,847.2500,6
2011-01-26,20:45:00,847.5000,848.0000,847.2500,848.0000,34
2011-01-26,20:50:00,848.0000,848.2500,847.5000,848.2500,39
2011-01-26,20:55:00,848.5000,848.5000,848.2500,848.2500,30
2011-01-26,21:00:00,848.5000,849.0000,848.2500,849.0000,143
2011-01-26,21:05:00,848.7500,849.2500,848.2500,848.2500,115
2011-01-26,21:10:00,848.2500,849.5000,847.7500,848.7500,265
2011-01-26,23:30:00,848.0000,852.7500,846.2500,848.2500,3677
2011-01-26,23:35:00,848.2500,849.5000,847.7500,849.0000,1120
2011-01-26,23:40:00,848.7500,850.2500,848.2500,849.5000,806
2011-01-26,23:45:00,849.7500,852.7500,849.2500,852.7500,1087
2011-01-26,23:50:00,852.7500,855.2500,852.5000,854.0000,2086
2011-01-26,23:55:00,853.7500,854.0000,851.0000,852.2500,920
2011-01-27,00:00:00,852.2500,853.7500,852.0000,853.5000,887
2011-01-27,00:05:00,853.5000,855.2500,852.7500,855.0000,784
2011-01-27,00:10:00,854.7500,857.0000,854.2500,856.7500,1252
2011-01-27,00:15:00,857.0000,857.2500,854.2500,854.5000,854
2011-01-27,00:20:00,854.2500,855.0000,853.7500,854.5000,357
2011-01-27,00:25:00,854.2500,855.0000,854.0000,854.5000,183
2011-01-27,00:30:00,854.7500,855.2500,854.5000,855.0000,249
2011-01-27,00:35:00,855.0000,855.5000,854.2500,855.5000,583
2011-01-27,00:40:00,855.5000,856.0000,855.0000,855.7500,397
2011-01-27,00:45:00,855.7500,856.2500,855.2500,855.5000,323
2011-01-27,00:50:00,855.7500,856.0000,855.0000,855.2500,400
2011-01-27,00:55:00,855.5000,855.7500,855.0000,855.5000,424
2011-01-27,01:00:00,855.7500,856.2500,855.5000,855.7500,466
2011-01-27,01:05:00,855.7500,857.5000,855.5000,857.2500,878
2011-01-27,01:10:00,857.5000,859.0000,857.5000,858.7500,661
2011-01-27,01:15:00,858.5000,859.5000,857.7500,857.7500,361
2011-01-27,01:20:00,858.2500,859.7500,857.7500,859.7500,392
2011-01-27,01:25:00,859.5000,859.7500,857.5000,858.0000,255
2011-01-27,01:30:00,858.0000,858.5000,857.2500,858.0000,217
2011-01-27,01:35:00,858.2500,858.5000,857.7500,858.5000,160
2011-01-27,01:40:00,858.2500,859.0000,858.2500,858.2500,293
2011-01-27,01:45:00,858.2500,858.7500,857.2500,857.5000,250
2011-01-27,01:50:00,857.2500,858.0000,857.2500,857.7500,314
2011-01-27,01:55:00,857.5000,857.7500,854.7500,855.0000,1092
2011-01-27,02:00:00,854.7500,855.2500,853.0000,854.2500,939
2011-01-27,02:05:00,854.2500,857.0000,854.0000,856.7500,206
2011-01-27,02:10:00,856.7500,857.7500,855.7500,856.7500,323
2011-01-27,02:15:00,856.5000,857.5000,856.5000,857.0000,94
2011-01-27,02:20:00,857.5000,858.0000,856.5000,857.2500,348
2011-01-27,02:25:00,857.7500,858.5000,857.5000,858.5000,173
2011-01-27,02:30:00,858.2500,859.7500,858.2500,858.5000,393
2011-01-27,02:35:00,858.5000,860.0000,858.5000,859.2500,474
2011-01-27,02:40:00,859.0000,861.2500,858.5000,859.7500,1095
2011-01-27,02:45:00,859.7500,860.5000,858.5000,858.7500,296
2011-01-27,02:50:00,859.0000,859.2500,858.0000,858.5000,240
2011-01-27,02:55:00,858.5000,858.5000,855.0000,855.5000,597
2011-01-27,03:00:00,856.0000,857.0000,855.5000,855.7500,435
2011-01-27,03:05:00,855.7500,857.2500,855.7500,856.7500,576
2011-01-27,03:10:00,856.5000,857.7500,854.0000,857.2500,2787
2011-01-27,03:40:00,856.5000,856.5000,856.5000,856.5000,1
2011-01-27,08:00:00,859.0000,859.0000,856.0000,858.0000,293
2011-01-27,08:05:00,858.2500,862.0000,858.2500,861.2500,332
2011-01-27,08:10:00,861.0000,863.5000,860.7500,862.5000,247
2011-01-27,08:15:00,862.2500,863.5000,861.5000,863.0000,93
2011-01-27,08:20:00,863.0000,863.2500,862.5000,862.5000,39
2011-01-27,08:25:00,862.7500,863.2500,862.7500,863.0000,22
2011-01-27,08:30:00,862.7500,862.7500,862.0000,862.0000,22
2011-01-27,08:35:00,862.0000,862.5000,862.0000,862.5000,13
2011-01-27,08:40:00,862.5000,862.5000,862.5000,862.5000,5
2011-01-27,08:45:00,863.0000,863.2500,862.7500,862.7500,23
2011-01-27,08:50:00,862.0000,862.5000,862.0000,862.2500,10
2011-01-27,08:55:00,862.5000,863.0000,862.5000,863.0000,6
2011-01-27,09:00:00,862.7500,863.0000,862.2500,862.7500,5
2011-01-27,09:05:00,862.5000,862.5000,862.2500,862.5000,12
2011-01-27,09:10:00,862.7500,862.7500,861.5000,861.7500,18
2011-01-27,09:15:00,862.0000,862.0000,860.7500,861.0000,34
2011-01-27,09:20:00,861.0000,861.7500,860.7500,861.7500,11
2011-01-27,09:25:00,861.7500,862.2500,861.2500,862.0000,18
2011-01-27,09:30:00,861.5000,861.5000,860.2500,860.2500,19
2011-01-27,09:35:00,860.5000,860.7500,860.2500,860.7500,8
2011-01-27,09:40:00,860.5000,861.0000,860.5000,861.0000,5
2011-01-27,09:45:00,860.5000,861.5000,860.5000,860.7500,14
2011-01-27,09:50:00,861.0000,861.0000,861.0000,861.0000,1
2011-01-27,09:55:00,861.2500,861.2500,861.0000,861.0000,2
2011-01-27,10:00:00,861.5000,862.2500,861.5000,862.2500,8
2011-01-27,10:10:00,861.2500,861.5000,861.2500,861.5000,2
2011-01-27,10:15:00,861.0000,861.0000,860.2500,860.7500,15
2011-01-27,10:20:00,861.0000,861.0000,860.7500,861.0000,14
2011-01-27,10:25:00,861.0000,861.2500,861.0000,861.2500,7
2011-01-27,10:30:00,861.0000,862.2500,861.0000,862.2500,8
2011-01-27,10:35:00,862.0000,862.0000,862.0000,862.0000,6
2011-01-27,10:40:00,862.2500,862.2500,862.0000,862.0000,3
2011-01-27,10:45:00,862.0000,862.5000,862.0000,862.5000,4
2011-01-27,10:50:00,861.5000,862.7500,861.5000,862.7500,6
2011-01-27,10:55:00,862.5000,862.5000,861.5000,862.0000,53
2011-01-27,11:00:00,862.0000,862.0000,862.0000,862.0000,2
2011-01-27,11:05:00,862.0000,862.2500,862.0000,862.0000,11
2011-01-27,11:10:00,862.2500,863.2500,862.2500,863.2500,69
2011-01-27,11:15:00,863.0000,863.0000,862.5000,862.5000,16
2011-01-27,11:20:00,862.2500,862.5000,861.7500,861.7500,29
2011-01-27,11:25:00,861.7500,861.7500,861.2500,861.5000,42
2011-01-27,11:30:00,861.2500,861.2500,861.2500,861.2500,7
2011-01-27,11:35:00,861.2500,861.2500,861.2500,861.2500,1
2011-01-27,11:40:00,861.5000,861.5000,861.5000,861.5000,1
2011-01-27,11:45:00,861.2500,861.7500,861.2500,861.7500,15
2011-01-27,11:50:00,861.2500,861.2500,861.0000,861.0000,9
2011-01-27,11:55:00,861.0000,861.7500,861.0000,861.5000,9
2011-01-27,12:00:00,861.7500,861.7500,861.7500,861.7500,5
2011-01-27,12:05:00,862.0000,862.0000,862.0000,862.0000,2
2011-01-27,12:10:00,861.5000,861.5000,861.2500,861.2500,11
2011-01-27,12:15:00,861.7500,862.0000,861.5000,862.0000,4
2011-01-27,12:20:00,861.5000,861.5000,861.0000,861.0000,15
2011-01-27,12:25:00,861.2500,861.2500,861.0000,861.0000,2
2011-01-27,12:30:00,860.7500,860.7500,860.7500,860.7500,3
2011-01-27,12:35:00,860.7500,860.7500,860.7500,860.7500,3
2011-01-27,12:40:00,861.2500,861.2500,861.2500,861.2500,1
2011-01-27,13:00:00,860.7500,861.0000,860.7500,861.0000,4
2011-01-27,13:05:00,861.0000,861.0000,861.0000,861.0000,1
2011-01-27,13:10:00,860.7500,861.2500,860.7500,861.2500,9
2011-01-27,13:15:00,860.7500,860.7500,860.2500,860.5000,26
2011-01-27,13:20:00,860.2500,861.5000,858.0000,861.2500,193
2011-01-27,13:25:00,861.2500,861.2500,860.7500,861.0000,12
2011-01-27,13:30:00,861.0000,861.0000,861.0000,861.0000,6
2011-01-27,13:35:00,860.5000,860.7500,859.5000,859.7500,13
2011-01-27,13:40:00,859.5000,859.7500,859.5000,859.7500,5
2011-01-27,13:45:00,860.2500,861.5000,860.2500,861.5000,9
2011-01-27,13:50:00,860.5000,860.5000,860.2500,860.2500,18
2011-01-27,13:55:00,860.0000,860.2500,859.7500,859.7500,4
2011-01-27,14:00:00,859.5000,859.7500,859.0000,859.5000,7
2011-01-27,14:05:00,859.5000,859.5000,859.0000,859.0000,11
2011-01-27,14:10:00,859.5000,859.5000,859.5000,859.5000,1
2011-01-27,14:15:00,860.0000,860.0000,860.0000,860.0000,1
2011-01-27,14:20:00,860.0000,860.7500,860.0000,860.2500,27
2011-01-27,14:25:00,859.5000,859.5000,859.5000,859.5000,3
2011-01-27,14:40:00,860.0000,860.2500,860.0000,860.2500,14
2011-01-27,14:45:00,860.2500,860.5000,859.5000,859.5000,6
2011-01-27,14:50:00,860.0000,860.5000,860.0000,860.5000,10
2011-01-27,14:55:00,860.0000,860.5000,860.0000,860.0000,12
2011-01-27,15:00:00,859.7500,860.0000,859.5000,859.5000,3
2011-01-27,15:10:00,860.0000,860.5000,860.0000,860.5000,5
2011-01-27,15:20:00,860.2500,860.2500,860.2500,860.2500,4
2011-01-27,15:35:00,859.2500,859.2500,859.2500,859.2500,1
2011-01-27,15:40:00,859.0000,859.0000,858.5000,858.5000,5
2011-01-27,15:50:00,858.2500,858.2500,857.0000,857.2500,61
2011-01-27,15:55:00,858.0000,858.0000,856.5000,857.0000,39
2011-01-27,16:00:00,856.5000,856.5000,854.0000,854.2500,76
2011-01-27,16:05:00,853.7500,853.7500,852.2500,853.0000,38
2011-01-27,16:10:00,853.0000,853.0000,851.7500,852.2500,37
2011-01-27,16:15:00,851.7500,851.7500,850.0000,850.7500,109
2011-01-27,16:20:00,851.0000,852.2500,851.0000,851.0000,11
2011-01-27,16:25:00,851.0000,851.0000,851.0000,851.0000,1
2011-01-27,16:30:00,851.5000,851.5000,851.0000,851.2500,4
2011-01-27,16:35:00,851.5000,851.5000,850.5000,850.7500,12
2011-01-27,16:40:00,850.5000,850.7500,849.2500,849.2500,54
2011-01-27,16:45:00,849.2500,849.2500,848.0000,848.2500,81
2011-01-27,16:50:00,848.2500,848.2500,846.0000,847.2500,305
2011-01-27,16:55:00,847.2500,848.5000,847.2500,848.5000,29
2011-01-27,17:00:00,848.2500,848.2500,848.0000,848.0000,15
2011-01-27,17:05:00,848.2500,849.0000,848.2500,848.5000,89
2011-01-27,17:10:00,848.2500,850.2500,848.2500,850.0000,65
2011-01-27,17:15:00,850.0000,850.2500,849.0000,849.0000,16
2011-01-27,17:20:00,849.2500,849.7500,849.2500,849.7500,22
2011-01-27,17:25:00,849.5000,850.2500,849.2500,850.2500,38
2011-01-27,17:30:00,850.2500,850.5000,849.7500,849.7500,33
2011-01-27,17:35:00,850.5000,851.7500,850.5000,851.7500,42
2011-01-27,17:40:00,852.0000,852.5000,851.7500,851.7500,29
2011-01-27,17:45:00,852.0000,853.7500,852.0000,852.7500,15
2011-01-27,17:50:00,853.5000,856.0000,853.5000,856.0000,50
2011-01-27,17:55:00,856.0000,857.0000,855.5000,856.0000,72
2011-01-27,18:00:00,856.0000,856.0000,854.5000,855.0000,19
2011-01-27,18:05:00,855.5000,855.7500,854.5000,855.5000,31
2011-01-27,18:10:00,855.5000,855.5000,855.0000,855.2500,7
2011-01-27,18:15:00,855.0000,855.0000,854.2500,855.0000,7
2011-01-27,18:20:00,854.0000,854.2500,853.7500,854.2500,5
2011-01-27,18:25:00,853.7500,854.2500,853.5000,854.2500,5
2011-01-27,18:30:00,854.5000,855.7500,854.5000,855.2500,33
2011-01-27,18:35:00,856.0000,856.5000,856.0000,856.0000,89
2011-01-27,18:40:00,856.7500,857.0000,856.5000,856.7500,14
2011-01-27,18:45:00,856.7500,857.0000,856.7500,857.0000,30
2011-01-27,18:50:00,857.0000,857.0000,856.7500,856.7500,52
2011-01-27,18:55:00,856.7500,856.7500,856.7500,856.7500,5
2011-01-27,19:00:00,856.5000,857.0000,856.5000,857.0000,37
2011-01-27,19:05:00,857.0000,857.0000,856.0000,856.5000,14
2011-01-27,19:10:00,856.0000,856.7500,856.0000,856.7500,3
2011-01-27,19:15:00,856.2500,856.5000,856.2500,856.5000,2
2011-01-27,19:20:00,856.5000,856.5000,855.0000,855.0000,69
2011-01-27,19:25:00,855.7500,855.7500,855.0000,855.0000,7
2011-01-27,19:30:00,856.0000,856.0000,855.5000,855.5000,2
2011-01-27,19:35:00,855.2500,855.5000,854.2500,854.2500,23
2011-01-27,19:40:00,854.2500,855.0000,854.2500,855.0000,9
2011-01-27,19:45:00,855.2500,855.5000,855.2500,855.5000,8
2011-01-27,19:50:00,855.2500,855.2500,854.2500,854.2500,5
2011-01-27,19:55:00,855.0000,855.0000,855.0000,855.0000,2
2011-01-27,20:00:00,855.0000,855.5000,855.0000,855.0000,16
2011-01-27,20:05:00,855.0000,855.0000,854.2500,854.2500,4
2011-01-27,20:10:00,854.7500,854.7500,854.5000,854.5000,22
2011-01-27,20:15:00,854.5000,855.0000,854.2500,854.7500,25
2011-01-27,20:20:00,854.7500,854.7500,853.7500,853.7500,19
2011-01-27,20:25:00,853.7500,854.5000,853.7500,854.5000,14
2011-01-27,20:30:00,854.2500,854.5000,853.7500,853.7500,10
2011-01-27,20:35:00,854.0000,854.0000,853.7500,853.7500,3
2011-01-27,20:40:00,854.0000,854.5000,853.7500,854.5000,38
2011-01-27,20:45:00,854.5000,855.7500,854.5000,855.5000,36
2011-01-27,20:50:00,855.5000,856.0000,855.0000,856.0000,75
2011-01-27,20:55:00,856.0000,856.5000,855.5000,856.2500,51
2011-01-27,21:00:00,856.5000,857.0000,856.0000,857.0000,41
2011-01-27,21:05:00,857.0000,857.0000,855.7500,855.7500,96
2011-01-27,21:10:00,856.2500,856.2500,855.2500,855.7500,28
2011-01-27,23:30:00,856.2500,857.0000,851.0000,852.0000,4751
2011-01-27,23:35:00,851.7500,855.5000,851.0000,854.2500,1763
2011-01-27,23:40:00,854.2500,854.7500,852.0000,853.2500,854
2011-01-27,23:45:00,853.0000,853.2500,849.7500,850.0000,1166
2011-01-27,23:50:00,850.2500,852.2500,849.2500,852.0000,735
2011-01-27,23:55:00,852.0000,855.0000,851.2500,854.5000,1145
2011-01-28,00:00:00,854.5000,854.7500,850.7500,852.2500,619
2011-01-28,00:05:00,852.2500,854.5000,851.5000,852.0000,774
2011-01-28,00:10:00,852.2500,852.5000,848.7500,850.2500,1410
2011-01-28,00:15:00,850.5000,850.7500,848.7500,849.5000,668
2011-01-28,00:20:00,849.2500,850.7500,849.2500,850.5000,409
2011-01-28,00:25:00,850.2500,850.2500,849.0000,849.5000,439
2011-01-28,00:30:00,849.2500,849.7500,848.5000,849.7500,580
2011-01-28,00:35:00,849.7500,850.0000,848.5000,850.0000,447
2011-01-28,00:40:00,849.7500,853.5000,849.7500,853.5000,1075
2011-01-28,00:45:00,853.5000,855.2500,852.7500,853.0000,729
2011-01-28,00:50:00,853.2500,854.5000,848.5000,850.0000,881
2011-01-28,00:55:00,849.7500,852.0000,849.5000,851.5000,305
2011-01-28,01:00:00,851.0000,851.2500,850.2500,850.7500,168
2011-01-28,01:05:00,850.7500,851.7500,850.2500,851.5000,147
2011-01-28,01:10:00,851.7500,854.0000,851.7500,852.2500,272
2011-01-28,01:15:00,852.5000,852.5000,851.2500,852.2500,133
2011-01-28,01:20:00,852.0000,853.2500,852.0000,852.2500,131
2011-01-28,01:25:00,852.2500,852.5000,851.5000,852.0000,131
2011-01-28,01:30:00,852.0000,853.2500,851.5000,853.2500,327
2011-01-28,01:35:00,853.0000,853.7500,853.0000,853.0000,182
2011-01-28,01:40:00,853.0000,855.0000,852.5000,855.0000,307
2011-01-28,01:45:00,855.0000,856.5000,854.5000,855.0000,591
2011-01-28,01:50:00,855.5000,856.0000,853.5000,853.7500,381
2011-01-28,01:55:00,853.7500,854.7500,853.0000,854.0000,239
2011-01-28,02:00:00,854.2500,855.2500,854.0000,854.7500,246
2011-01-28,02:05:00,855.0000,856.5000,854.7500,855.0000,368
2011-01-28,02:10:00,855.2500,855.2500,850.7500,851.5000,448
2011-01-28,02:15:00,851.7500,854.2500,851.5000,853.7500,223
2011-01-28,02:20:00,853.7500,853.7500,850.0000,850.2500,574
2011-01-28,02:25:00,850.0000,850.7500,848.5000,850.0000,954
2011-01-28,02:30:00,850.2500,850.7500,848.2500,848.5000,522
2011-01-28,02:35:00,848.7500,851.5000,848.2500,851.2500,594
2011-01-28,02:40:00,851.2500,853.5000,850.7500,851.5000,545
2011-01-28,02:45:00,851.5000,851.7500,850.0000,851.2500,489
2011-01-28,02:50:00,851.2500,852.0000,850.0000,850.0000,388
2011-01-28,02:55:00,849.7500,851.5000,849.5000,851.2500,244
2011-01-28,03:00:00,851.5000,852.0000,848.0000,851.5000,841
2011-01-28,03:05:00,852.0000,852.0000,850.5000,851.2500,338
2011-01-28,03:10:00,851.2500,851.2500,845.5000,846.7500,3762
2011-01-28,03:40:00,846.2500,846.2500,846.2500,846.2500,1
2011-01-28,08:00:00,848.0000,849.0000,845.0000,845.0000,280
2011-01-28,08:05:00,844.5000,849.7500,843.2500,849.2500,228
2011-01-28,08:10:00,849.0000,849.2500,846.5000,847.0000,87
2011-01-28,08:15:00,847.7500,849.0000,846.7500,848.0000,29
2011-01-28,08:20:00,847.7500,847.7500,846.7500,846.7500,37
2011-01-28,08:25:00,847.7500,848.5000,847.2500,848.5000,16
2011-01-28,08:30:00,848.2500,849.2500,848.2500,848.7500,14
2011-01-28,08:35:00,848.2500,848.2500,848.0000,848.0000,5
2011-01-28,08:40:00,848.0000,848.0000,847.2500,847.2500,3
2011-01-28,08:45:00,847.2500,847.2500,846.7500,846.7500,9
2011-01-28,08:50:00,846.5000,846.5000,846.0000,846.0000,2
2011-01-28,08:55:00,846.0000,846.2500,844.2500,844.2500,52
2011-01-28,09:00:00,844.2500,845.0000,843.5000,845.0000,60
2011-01-28,09:05:00,845.0000,845.2500,844.5000,844.5000,3
2011-01-28,09:10:00,844.5000,845.5000,844.5000,845.5000,45
2011-01-28,09:15:00,845.2500,846.0000,845.2500,846.0000,30
2011-01-28,09:20:00,846.0000,846.0000,846.0000,846.0000,8
2011-01-28,09:25:00,846.0000,846.5000,846.0000,846.5000,5
2011-01-28,09:30:00,845.7500,846.2500,845.0000,845.0000,17
2011-01-28,09:35:00,845.0000,846.2500,844.0000,846.0000,39
2011-01-28,09:40:00,846.2500,848.0000,846.0000,848.0000,74
2011-01-28,09:45:00,845.5000,845.5000,845.2500,845.2500,4
2011-01-28,09:50:00,846.7500,846.7500,845.2500,845.2500,20
2011-01-28,09:55:00,844.5000,844.5000,842.5000,844.2500,75
2011-01-28,10:00:00,843.2500,844.2500,843.0000,843.5000,8
2011-01-28,10:05:00,843.7500,844.0000,843.5000,843.5000,5
2011-01-28,10:10:00,844.0000,844.5000,844.0000,844.2500,7
2011-01-28,10:15:00,844.2500,847.0000,844.2500,846.0000,39
2011-01-28,10:20:00,846.2500,847.0000,846.2500,846.7500,17
2011-01-28,10:25:00,846.7500,846.7500,846.0000,846.7500,29
2011-01-28,10:30:00,846.5000,846.5000,846.2500,846.2500,8
2011-01-28,10:35:00,846.7500,847.2500,846.7500,847.0000,13
2011-01-28,10:40:00,846.7500,846.7500,846.7500,846.7500,1
2011-01-28,10:45:00,846.7500,846.7500,846.5000,846.5000,2
2011-01-28,10:50:00,846.7500,847.2500,846.7500,847.0000,12
2011-01-28,10:55:00,847.5000,847.5000,847.2500,847.5000,17
2011-01-28,11:00:00,847.2500,847.7500,847.2500,847.7500,3
2011-01-28,11:05:00,847.5000,848.7500,847.5000,848.5000,66
2011-01-28,11:10:00,848.5000,848.5000,848.0000,848.5000,26
2011-01-28,11:15:00,848.2500,848.5000,847.5000,847.7500,16
2011-01-28,11:20:00,847.2500,848.0000,847.0000,848.0000,13
2011-01-28,11:25:00,847.2500,847.2500,847.2500,847.2500,10
2011-01-28,11:30:00,847.5000,847.5000,847.5000,847.5000,1
2011-01-28,11:35:00,847.2500,847.2500,847.2500,847.2500,1
2011-01-28,11:40:00,847.5000,847.5000,847.5000,847.5000,1
2011-01-28,11:50:00,847.2500,847.2500,847.2500,847.2500,1
2011-01-28,11:55:00,847.2500,847.2500,847.0000,847.0000,4
2011-01-28,12:00:00,847.0000,847.0000,847.0000,847.0000,2
2011-01-28,12:05:00,847.0000,847.0000,847.0000,847.0000,4
2011-01-28,12:10:00,847.2500,847.2500,847.2500,847.2500,2
2011-01-28,12:15:00,847.2500,847.2500,847.2500,847.2500,2
2011-01-28,12:20:00,847.2500,847.2500,846.7500,846.7500,5
2011-01-28,12:25:00,846.7500,846.7500,846.7500,846.7500,2
2011-01-28,12:35:00,847.0000,847.5000,847.0000,847.2500,6
2011-01-28,12:40:00,847.0000,847.0000,847.0000,847.0000,1
2011-01-28,12:50:00,847.2500,847.2500,847.0000,847.0000,3
2011-01-28,13:05:00,847.0000,847.0000,847.0000,847.0000,2
2011-01-28,13:10:00,847.0000,847.0000,846.7500,846.7500,2
2011-01-28,13:20:00,846.5000,846.5000,846.5000,846.5000,1
2011-01-28,13:25:00,846.5000,846.5000,846.5000,846.5000,1
2011-01-28,13:30:00,846.2500,846.5000,843.7500,845.5000,99
2011-01-28,13:40:00,844.2500,844.7500,843.7500,844.7500,6
2011-01-28,13:45:00,844.5000,844.5000,844.0000,844.0000,3
2011-01-28,13:50:00,844.2500,845.2500,842.5000,844.0000,103
2011-01-28,13:55:00,843.2500,844.0000,842.7500,844.0000,18
2011-01-28,14:00:00,844.2500,845.5000,844.2500,845.5000,13
2011-01-28,14:05:00,845.0000,845.0000,845.0000,845.0000,1
2011-01-28,14:10:00,845.7500,845.7500,845.0000,845.2500,13
2011-01-28,14:15:00,844.5000,844.5000,844.2500,844.2500,10
2011-01-28,14:20:00,844.0000,844.0000,844.0000,844.0000,1
2011-01-28,14:25:00,843.2500,843.2500,841.2500,843.0000,51
2011-01-28,14:30:00,841.7500,842.2500,841.7500,842.2500,5
2011-01-28,14:35:00,841.7500,841.7500,841.2500,841.2500,10
2011-01-28,14:40:00,841.5000,841.5000,841.0000,841.0000,18
2011-01-28,14:45:00,841.2500,842.0000,841.2500,841.5000,7
2011-01-28,14:55:00,841.7500,842.2500,841.7500,842.2500,4
2011-01-28,15:00:00,841.5000,841.5000,840.2500,840.5000,79
2011-01-28,15:05:00,840.2500,840.7500,840.2500,840.5000,7
2011-01-28,15:10:00,840.5000,840.5000,839.5000,839.5000,53
2011-01-28,15:15:00,839.7500,839.7500,838.5000,838.5000,58
2011-01-28,15:20:00,838.7500,841.0000,838.5000,838.7500,128
2011-01-28,15:25:00,839.2500,840.5000,839.0000,840.5000,11
2011-01-28,15:30:00,839.7500,840.2500,839.5000,840.0000,58
2011-01-28,15:35:00,840.0000,840.0000,839.7500,839.7500,17
2011-01-28,15:40:00,839.5000,845.0000,839.5000,841.7500,72
2011-01-28,15:45:00,840.5000,840.5000,840.2500,840.2500,4
2011-01-28,15:50:00,840.0000,841.2500,839.5000,840.2500,74
2011-01-28,15:55:00,840.2500,840.7500,840.2500,840.7500,3
2011-01-28,16:00:00,840.7500,840.7500,840.2500,840.2500,3
2011-01-28,16:05:00,840.7500,841.2500,840.5000,841.2500,19
2011-01-28,16:10:00,841.2500,842.0000,841.2500,842.0000,60
2011-01-28,16:15:00,842.0000,842.0000,841.7500,841.7500,3
2011-01-28,16:20:00,841.2500,841.2500,841.0000,841.0000,8
2011-01-28,16:25:00,841.0000,841.0000,841.0000,841.0000,6
2011-01-28,16:30:00,841.0000,841.2500,840.5000,841.0000,7
2011-01-28,16:35:00,840.2500,840.2500,836.5000,838.5000,431
2011-01-28,16:40:00,839.0000,840.0000,839.0000,840.0000,12
2011-01-28,16:45:00,839.7500,840.2500,839.7500,839.7500,15
2011-01-28,16:50:00,839.7500,840.5000,839.0000,840.5000,12
2011-01-28,16:55:00,840.5000,842.2500,840.2500,841.7500,32
2011-01-28,17:00:00,841.2500,841.2500,838.5000,838.5000,49
2011-01-28,17:10:00,838.7500,839.7500,838.5000,839.0000,7
2011-01-28,17:15:00,839.0000,839.0000,839.0000,839.0000,1
2011-01-28,17:20:00,839.2500,839.7500,839.2500,839.7500,4
2011-01-28,17:25:00,840.2500,840.2500,840.2500,840.2500,2
2011-01-28,17:30:00,840.7500,843.0000,840.7500,842.7500,37
2011-01-28,17:35:00,842.7500,842.7500,842.2500,842.5000,13
2011-01-28,17:40:00,842.5000,842.5000,842.5000,842.5000,1
2011-01-28,17:45:00,842.5000,842.5000,842.2500,842.2500,6
2011-01-28,17:50:00,842.5000,842.5000,842.5000,842.5000,6
2011-01-28,17:55:00,842.0000,842.5000,842.0000,842.2500,22
2011-01-28,18:00:00,842.2500,843.2500,842.2500,843.2500,60
2011-01-28,18:05:00,843.7500,843.7500,843.2500,843.2500,12
2011-01-28,18:10:00,843.5000,844.5000,843.5000,844.2500,54
2011-01-28,18:15:00,844.5000,844.7500,844.0000,844.5000,23
2011-01-28,18:20:00,844.5000,844.7500,844.0000,844.0000,40
2011-01-28,18:30:00,843.7500,847.5000,843.7500,847.0000,242
2011-01-28,18:35:00,847.0000,847.7500,846.2500,846.2500,65
2011-01-28,18:40:00,846.0000,846.0000,845.0000,845.2500,23
2011-01-28,18:45:00,845.2500,845.2500,845.0000,845.0000,37
2011-01-28,18:50:00,845.0000,845.0000,843.7500,843.7500,64
2011-01-28,18:55:00,843.5000,844.0000,843.0000,843.0000,43
2011-01-28,19:00:00,844.0000,844.0000,843.2500,843.2500,21
2011-01-28,19:05:00,843.2500,843.2500,843.2500,843.2500,6
2011-01-28,19:10:00,843.7500,843.7500,843.7500,843.7500,2
2011-01-28,19:15:00,843.7500,843.7500,843.7500,843.7500,1
2011-01-28,19:20:00,844.2500,844.2500,844.0000,844.2500,6
2011-01-28,19:25:00,844.0000,844.2500,844.0000,844.2500,2
2011-01-28,19:30:00,844.2500,844.2500,844.2500,844.2500,1
2011-01-28,19:35:00,844.2500,844.2500,842.7500,843.0000,40
2011-01-28,19:40:00,842.2500,843.2500,842.2500,843.0000,20
2011-01-28,19:45:00,843.2500,843.2500,843.2500,843.2500,1
2011-01-28,19:50:00,843.0000,843.0000,843.0000,843.0000,7
2011-01-28,19:55:00,843.0000,843.0000,843.0000,843.0000,2
2011-01-28,20:00:00,842.7500,843.2500,842.5000,843.0000,13
2011-01-28,20:05:00,843.0000,843.2500,843.0000,843.0000,4
2011-01-28,20:10:00,843.0000,843.0000,843.0000,843.0000,2
2011-01-28,20:15:00,843.7500,843.7500,843.7500,843.7500,1
2011-01-28,20:20:00,843.7500,843.7500,842.5000,842.5000,12
2011-01-28,20:25:00,842.2500,842.2500,841.2500,841.7500,46
2011-01-28,20:30:00,841.5000,841.7500,841.2500,841.7500,59
2011-01-28,20:35:00,841.7500,842.2500,841.7500,842.2500,5
2011-01-28,20:40:00,842.0000,842.0000,842.0000,842.0000,1
2011-01-28,20:45:00,842.2500,842.7500,842.2500,842.7500,6
2011-01-28,20:50:00,843.0000,843.0000,842.5000,843.0000,4
2011-01-28,20:55:00,842.5000,843.0000,842.2500,842.2500,10
2011-01-28,21:00:00,842.7500,842.7500,842.5000,842.7500,6
2011-01-28,21:05:00,843.0000,843.2500,842.5000,842.5000,16
2011-01-28,21:10:00,843.0000,843.7500,842.0000,842.0000,51
2011-01-28,23:30:00,843.0000,847.5000,841.0000,846.7500,3411
2011-01-28,23:35:00,846.7500,847.2500,844.0000,845.5000,989
2011-01-28,23:40:00,845.5000,847.2500,844.2500,845.5000,874
2011-01-28,23:45:00,845.5000,845.5000,838.2500,839.7500,1705
2011-01-28,23:50:00,839.5000,839.7500,835.7500,837.7500,2268
2011-01-28,23:55:00,838.0000,841.7500,837.7500,841.5000,1784
2011-01-29,00:00:00,841.0000,841.5000,837.2500,838.0000,909
2011-01-29,00:05:00,837.7500,838.2500,836.5000,836.5000,1037
2011-01-29,00:10:00,836.5000,837.2500,836.5000,836.5000,341
2011-01-29,00:15:00,836.7500,837.0000,834.2500,834.2500,1281
2011-01-29,00:20:00,834.2500,835.2500,832.7500,833.7500,1323
2011-01-29,00:25:00,833.7500,834.2500,833.5000,834.2500,313
2011-01-29,00:30:00,834.0000,834.7500,833.5000,834.0000,502
2011-01-29,00:35:00,833.7500,834.5000,831.5000,832.2500,1514
2011-01-29,00:40:00,832.2500,834.0000,831.5000,832.0000,736
2011-01-29,00:45:00,831.7500,834.0000,830.7500,833.7500,920
2011-01-29,00:50:00,833.7500,833.7500,831.7500,832.7500,353
2011-01-29,00:55:00,832.5000,835.5000,831.7500,834.7500,463
2011-01-29,01:00:00,834.5000,835.7500,833.2500,834.5000,536
2011-01-29,01:05:00,834.2500,835.2500,833.0000,833.2500,326
2011-01-29,01:10:00,833.0000,834.2500,832.0000,833.5000,379
2011-01-29,01:15:00,833.0000,833.2500,831.0000,832.5000,438
2011-01-29,01:20:00,832.2500,836.5000,832.2500,836.0000,492
2011-01-29,01:25:00,835.7500,839.0000,835.5000,838.5000,679
2011-01-29,01:30:00,838.2500,838.7500,831.5000,831.7500,839
2011-01-29,01:35:00,832.0000,833.2500,831.5000,833.0000,651
2011-01-29,01:40:00,832.5000,833.2500,831.5000,832.5000,418
2011-01-29,01:45:00,832.2500,833.0000,832.0000,832.5000,290
2011-01-29,01:50:00,832.5000,836.2500,832.5000,834.0000,566
2011-01-29,01:55:00,833.7500,834.5000,832.7500,832.7500,277
2011-01-29,02:00:00,832.7500,832.7500,829.7500,829.7500,1030
2011-01-29,02:05:00,829.7500,831.0000,827.7500,829.2500,1380
2011-01-29,02:10:00,829.0000,829.5000,826.2500,826.7500,1201
2011-01-29,02:15:00,826.7500,827.2500,825.2500,826.2500,1594
2011-01-29,02:20:00,826.0000,828.0000,825.2500,826.7500,841
2011-01-29,02:25:00,826.7500,827.5000,825.7500,826.7500,544
2011-01-29,02:30:00,826.5000,827.2500,826.2500,827.0000,752
2011-01-29,02:35:00,826.7500,827.5000,826.0000,827.2500,536
2011-01-29,02:40:00,827.0000,828.2500,826.7500,827.7500,260
2011-01-29,02:45:00,827.7500,828.0000,826.0000,826.5000,297
2011-01-29,02:50:00,826.5000,827.0000,825.7500,826.0000,402
2011-01-29,02:55:00,826.0000,828.5000,825.7500,828.5000,690
2011-01-29,03:00:00,828.7500,830.5000,827.5000,829.0000,713
2011-01-29,03:05:00,829.5000,829.7500,825.7500,826.5000,451
2011-01-29,03:10:00,826.5000,830.2500,824.5000,825.0000,3792
2011-01-29,03:15:00,825.0000,825.0000,825.0000,825.0000,2
2011-01-29,03:40:00,825.7500,825.7500,825.7500,825.7500,1
2011-01-31,08:00:00,824.0000,829.7500,823.0000,823.5000,1204
2011-01-31,08:05:00,823.7500,827.0000,823.5000,826.5000,148
2011-01-31,08:10:00,826.5000,832.0000,826.5000,830.5000,365
2011-01-31,08:15:00,830.7500,831.7500,829.5000,829.5000,66
2011-01-31,08:20:00,829.2500,829.2500,828.0000,829.2500,71
2011-01-31,08:25:00,829.0000,829.5000,828.2500,829.0000,18
2011-01-31,08:30:00,829.2500,829.2500,828.7500,829.2500,17
2011-01-31,08:35:00,829.0000,832.5000,828.7500,831.2500,269
2011-01-31,08:40:00,831.7500,834.0000,831.0000,834.0000,105
2011-01-31,08:45:00,833.7500,834.0000,832.2500,832.2500,51
2011-01-31,08:50:00,833.0000,833.5000,832.0000,832.0000,19
2011-01-31,08:55:00,832.0000,832.5000,832.0000,832.5000,7
2011-01-31,09:00:00,832.5000,832.7500,832.5000,832.7500,7
2011-01-31,09:05:00,832.5000,833.2500,832.5000,833.0000,53
2011-01-31,09:10:00,832.7500,833.0000,831.5000,832.7500,35
2011-01-31,09:15:00,832.5000,834.0000,832.2500,832.5000,57
2011-01-31,09:20:00,832.5000,833.5000,832.5000,832.7500,39
2011-01-31,09:25:00,832.2500,832.7500,832.0000,832.0000,4
2011-01-31,09:30:00,831.5000,832.0000,831.5000,831.7500,5
2011-01-31,09:35:00,831.5000,832.0000,831.5000,832.0000,12
2011-01-31,09:40:00,832.0000,832.0000,831.7500,832.0000,12
2011-01-31,09:45:00,831.7500,831.7500,831.2500,831.5000,12
2011-01-31,09:50:00,831.7500,831.7500,831.0000,831.5000,14
2011-01-31,09:55:00,831.2500,831.7500,831.2500,831.7500,12
2011-01-31,10:00:00,831.2500,831.7500,831.0000,831.0000,5
2011-01-31,10:05:00,831.7500,831.7500,831.5000,831.7500,16
2011-01-31,10:10:00,831.7500,832.0000,831.5000,831.5000,35
2011-01-31,10:15:00,831.5000,831.7500,831.0000,831.0000,4
2011-01-31,10:25:00,831.0000,832.0000,831.0000,831.0000,14
2011-01-31,10:30:00,831.0000,832.7500,830.7500,832.7500,37
2011-01-31,10:35:00,832.7500,834.0000,831.0000,831.0000,204
2011-01-31,10:40:00,831.2500,832.0000,828.2500,829.2500,140
2011-01-31,10:45:00,829.2500,831.0000,829.2500,830.2500,55
2011-01-31,10:50:00,830.2500,830.2500,827.7500,828.0000,150
2011-01-31,10:55:00,827.7500,830.2500,827.7500,829.0000,104
2011-01-31,11:00:00,829.5000,830.2500,829.0000,830.0000,18
2011-01-31,11:05:00,830.5000,830.5000,830.5000,830.5000,13
2011-01-31,11:10:00,830.5000,832.2500,830.5000,832.0000,69
2011-01-31,11:15:00,831.7500,833.0000,831.7500,832.5000,48
2011-01-31,11:20:00,832.5000,833.0000,832.5000,833.0000,78
2011-01-31,11:25:00,832.2500,833.5000,831.2500,831.2500,28
2011-01-31,11:30:00,831.2500,832.0000,831.0000,832.0000,14
2011-01-31,11:35:00,832.5000,833.5000,832.5000,833.5000,41
2011-01-31,11:40:00,833.2500,833.5000,832.7500,832.7500,4
2011-01-31,11:50:00,832.7500,832.7500,832.0000,832.0000,7
2011-01-31,11:55:00,832.0000,833.2500,832.0000,833.2500,36
2011-01-31,12:00:00,833.0000,833.0000,832.5000,832.5000,2
2011-01-31,12:05:00,832.7500,832.7500,832.7500,832.7500,1
2011-01-31,12:10:00,832.5000,832.5000,832.5000,832.5000,58
2011-01-31,12:15:00,831.7500,833.2500,831.7500,833.2500,47
2011-01-31,12:20:00,833.2500,833.2500,833.0000,833.2500,3
2011-01-31,12:25:00,833.2500,833.5000,833.2500,833.2500,7
2011-01-31,12:30:00,833.5000,835.5000,833.5000,835.0000,197
2011-01-31,12:35:00,835.0000,835.2500,834.2500,835.0000,10
2011-01-31,12:40:00,834.7500,836.5000,834.7500,836.2500,165
2011-01-31,12:45:00,835.0000,835.0000,835.0000,835.0000,3
2011-01-31,12:50:00,835.0000,835.0000,834.2500,834.2500,3
2011-01-31,12:55:00,834.5000,834.5000,834.2500,834.2500,5
2011-01-31,13:00:00,834.0000,834.0000,834.0000,834.0000,5
2011-01-31,13:05:00,834.0000,834.5000,834.0000,834.5000,8
2011-01-31,13:10:00,833.7500,834.0000,833.7500,833.7500,7
2011-01-31,13:20:00,833.7500,833.7500,833.0000,833.0000,4
2011-01-31,13:25:00,833.7500,834.2500,833.2500,833.2500,4
2011-01-31,13:30:00,833.2500,834.0000,833.2500,834.0000,10
2011-01-31,13:35:00,834.0000,834.0000,834.0000,834.0000,2
2011-01-31,13:40:00,834.5000,834.5000,834.5000,834.5000,10
2011-01-31,13:45:00,834.5000,835.2500,834.5000,835.2500,27
2011-01-31,13:50:00,834.7500,835.2500,834.7500,834.7500,9
2011-01-31,13:55:00,835.0000,835.0000,833.7500,835.0000,9
2011-01-31,14:00:00,835.0000,836.0000,835.0000,836.0000,117
2011-01-31,14:05:00,835.7500,835.7500,835.5000,835.5000,2
2011-01-31,14:10:00,834.7500,834.7500,833.2500,833.2500,45
2011-01-31,14:15:00,834.5000,836.0000,834.5000,836.0000,51
2011-01-31,14:20:00,835.7500,836.0000,835.0000,835.0000,18
2011-01-31,14:30:00,834.7500,835.5000,834.5000,834.5000,50
2011-01-31,14:35:00,834.7500,834.7500,834.5000,834.5000,9
2011-01-31,14:40:00,834.5000,834.5000,834.0000,834.0000,4
2011-01-31,14:45:00,833.7500,833.7500,833.7500,833.7500,4
2011-01-31,14:55:00,833.7500,833.7500,833.7500,833.7500,13
2011-01-31,15:00:00,833.7500,835.5000,833.7500,835.5000,33
2011-01-31,15:05:00,834.5000,834.7500,833.5000,834.7500,37
2011-01-31,15:10:00,834.5000,834.7500,833.5000,833.5000,5
2011-01-31,15:15:00,833.5000,835.0000,833.5000,835.0000,14
2011-01-31,15:20:00,835.7500,836.7500,835.7500,836.0000,97
2011-01-31,15:25:00,835.5000,835.5000,834.7500,834.7500,20
2011-01-31,15:30:00,834.5000,834.5000,834.2500,834.2500,2
2011-01-31,15:35:00,834.5000,834.5000,834.5000,834.5000,12
2011-01-31,15:40:00,834.5000,834.7500,834.5000,834.7500,12
2011-01-31,15:45:00,834.5000,835.0000,834.5000,834.7500,16
2011-01-31,15:50:00,834.7500,835.5000,834.5000,835.5000,25
2011-01-31,15:55:00,835.5000,836.0000,835.5000,835.7500,45
2011-01-31,16:00:00,835.7500,835.7500,835.5000,835.7500,4
2011-01-31,16:05:00,835.7500,836.0000,835.7500,836.0000,45
2011-01-31,16:10:00,835.5000,835.5000,834.5000,834.5000,45
2011-01-31,16:15:00,834.5000,834.7500,834.0000,834.5000,34
2011-01-31,16:20:00,835.2500,835.7500,835.2500,835.7500,11
2011-01-31,16:25:00,835.7500,836.0000,835.7500,836.0000,22
2011-01-31,16:30:00,835.7500,836.0000,835.5000,835.5000,41
2011-01-31,16:35:00,835.5000,836.5000,835.2500,835.5000,23
2011-01-31,16:40:00,835.2500,835.2500,835.2500,835.2500,13
2011-01-31,16:45:00,835.7500,836.5000,835.5000,835.5000,34
2011-01-31,16:50:00,835.5000,836.5000,835.5000,836.0000,39
2011-01-31,16:55:00,835.7500,835.7500,834.7500,834.7500,27
2011-01-31,17:00:00,835.0000,836.0000,835.0000,836.0000,14
2011-01-31,17:05:00,835.5000,835.5000,835.0000,835.2500,5
2011-01-31,17:10:00,835.7500,836.7500,835.7500,836.5000,53
2011-01-31,17:15:00,836.5000,837.2500,836.2500,837.0000,106
2011-01-31,17:20:00,837.2500,837.5000,837.0000,837.0000,17
2011-01-31,17:25:00,837.0000,837.5000,836.2500,836.5000,19
2011-01-31,17:30:00,836.2500,836.5000,836.2500,836.5000,24
2011-01-31,17:35:00,836.2500,836.5000,836.2500,836.2500,36
2011-01-31,17:40:00,836.5000,836.5000,836.2500,836.5000,9
2011-01-31,17:45:00,836.5000,836.5000,835.2500,835.2500,32
2011-01-31,17:50:00,835.5000,836.2500,835.2500,835.7500,42
2011-01-31,17:55:00,835.5000,835.5000,835.0000,835.0000,64
2011-01-31,18:00:00,835.5000,836.5000,835.5000,835.5000,24
2011-01-31,18:05:00,835.5000,835.5000,835.2500,835.2500,10
2011-01-31,18:10:00,835.2500,835.2500,835.0000,835.0000,16
2011-01-31,18:15:00,835.0000,835.5000,834.7500,835.5000,15
2011-01-31,18:20:00,835.2500,835.5000,835.0000,835.0000,30
2011-01-31,18:25:00,835.5000,835.7500,834.5000,835.0000,70
2011-01-31,18:30:00,835.2500,835.2500,835.0000,835.0000,3
2011-01-31,18:35:00,835.0000,835.7500,835.0000,835.5000,11
2011-01-31,18:40:00,835.5000,835.5000,835.5000,835.5000,41
2011-01-31,18:45:00,835.2500,835.2500,834.5000,835.0000,18
2011-01-31,18:50:00,835.0000,835.0000,835.0000,835.0000,3
2011-01-31,18:55:00,835.2500,835.7500,835.2500,835.7500,29
2011-01-31,19:00:00,835.7500,835.7500,835.5000,835.7500,26
2011-01-31,19:05:00,835.7500,836.5000,835.7500,836.5000,63
2011-01-31,19:10:00,836.0000,836.2500,836.0000,836.2500,20
2011-01-31,19:15:00,836.2500,836.2500,836.0000,836.0000,26
2011-01-31,19:20:00,836.0000,836.2500,836.0000,836.2500,17
2011-01-31,19:25:00,835.7500,836.2500,835.7500,836.0000,29
2011-01-31,19:30:00,836.0000,836.0000,835.5000,835.5000,19
2011-01-31,19:35:00,835.7500,836.0000,835.7500,835.7500,5
2011-01-31,19:40:00,835.5000,835.7500,835.0000,835.0000,35
2011-01-31,19:45:00,834.7500,834.7500,834.7500,834.7500,5
2011-01-31,19:50:00,835.5000,835.5000,835.0000,835.0000,32
2011-01-31,19:55:00,835.2500,835.2500,835.0000,835.2500,10
2011-01-31,20:00:00,835.2500,836.0000,835.2500,836.0000,30
2011-01-31,20:05:00,836.0000,836.0000,836.0000,836.0000,14
2011-01-31,20:10:00,835.5000,836.0000,835.5000,835.7500,13
2011-01-31,20:15:00,836.0000,837.0000,836.0000,837.0000,25
2011-01-31,20:20:00,837.0000,837.2500,836.5000,837.0000,27
2011-01-31,20:25:00,837.2500,837.2500,837.2500,837.2500,23
2011-01-31,20:30:00,837.0000,837.2500,836.7500,837.2500,9
2011-01-31,20:35:00,837.0000,838.2500,836.7500,837.7500,219
2011-01-31,20:40:00,838.0000,839.0000,837.7500,837.7500,60
2011-01-31,20:45:00,838.0000,838.0000,837.5000,837.5000,19
2011-01-31,20:50:00,837.7500,837.7500,837.2500,837.2500,9
2011-01-31,20:55:00,837.7500,838.7500,837.7500,838.2500,131
2011-01-31,21:00:00,838.0000,838.7500,837.2500,837.2500,62
2011-01-31,21:05:00,837.5000,838.2500,837.5000,837.5000,50
2011-01-31,21:10:00,837.2500,837.5000,836.2500,836.2500,59
2011-01-31,23:30:00,841.0000,845.0000,840.0000,844.2500,5715
2011-01-31,23:35:00,844.2500,845.0000,842.5000,844.0000,2005
2011-01-31,23:40:00,843.7500,844.5000,843.0000,844.0000,929
2011-01-31,23:45:00,843.7500,845.7500,843.5000,845.5000,2146
2011-01-31,23:50:00,845.2500,846.5000,844.0000,845.7500,1549
2011-01-31,23:55:00,845.5000,846.5000,845.2500,845.5000,1091
2011-02-01,00:00:00,845.5000,846.7500,843.5000,843.5000,1902
2011-02-01,00:05:00,844.0000,845.5000,843.5000,844.0000,521
2011-02-01,00:10:00,844.2500,844.2500,841.0000,842.2500,1127
2011-02-01,00:15:00,842.2500,843.2500,841.2500,843.2500,413
2011-02-01,00:20:00,843.0000,845.5000,842.5000,845.0000,756
2011-02-01,00:25:00,845.0000,846.0000,844.7500,845.5000,434
2011-02-01,00:30:00,845.2500,845.7500,842.0000,842.0000,440
2011-02-01,00:35:00,842.0000,843.0000,841.7500,842.7500,271
2011-02-01,00:40:00,843.0000,844.7500,842.2500,843.0000,337
2011-02-01,00:45:00,843.0000,844.5000,843.0000,844.5000,271
2011-02-01,00:50:00,844.5000,845.7500,844.2500,845.2500,416
2011-02-01,00:55:00,845.5000,846.5000,845.0000,846.2500,221
2011-02-01,01:00:00,846.2500,846.5000,845.2500,845.5000,346
2011-02-01,01:05:00,845.5000,846.7500,845.2500,845.7500,433
2011-02-01,01:10:00,846.0000,847.7500,845.2500,847.0000,738
2011-02-01,01:15:00,847.0000,847.7500,846.0000,846.0000,400
2011-02-01,01:20:00,846.0000,847.0000,846.0000,846.0000,173
2011-02-01,01:25:00,846.2500,847.2500,845.7500,847.0000,292
2011-02-01,01:30:00,847.2500,847.2500,846.0000,846.2500,247
2011-02-01,01:35:00,846.2500,846.5000,845.2500,845.7500,298
2011-02-01,01:40:00,845.5000,846.0000,844.7500,844.7500,174
2011-02-01,01:45:00,844.5000,845.0000,843.5000,844.2500,373
2011-02-01,01:50:00,844.2500,845.0000,843.7500,844.5000,160
2011-02-01,01:55:00,844.5000,845.5000,843.7500,845.0000,203
2011-02-01,02:00:00,845.0000,845.5000,844.2500,845.5000,133
2011-02-01,02:05:00,845.2500,846.2500,844.5000,845.2500,233
2011-02-01,02:10:00,845.5000,845.5000,843.0000,843.0000,318
2011-02-01,02:15:00,843.0000,844.5000,842.7500,843.5000,231
2011-02-01,02:20:00,843.5000,844.0000,843.2500,843.5000,166
2011-02-01,02:25:00,843.5000,845.0000,842.5000,843.7500,546
2011-02-01,02:30:00,843.2500,844.2500,842.5000,844.2500,272
2011-02-01,02:35:00,844.0000,844.0000,842.0000,842.2500,508
2011-02-01,02:40:00,842.7500,843.2500,842.0000,843.2500,290
2011-02-01,02:45:00,843.2500,844.5000,843.2500,844.5000,418
2011-02-01,02:50:00,844.2500,844.5000,843.7500,843.7500,172
2011-02-01,02:55:00,843.7500,845.5000,843.2500,844.0000,284
2011-02-01,03:00:00,843.7500,845.5000,843.5000,843.7500,572
2011-02-01,03:05:00,843.7500,844.7500,843.2500,844.2500,472
2011-02-01,03:10:00,844.5000,845.0000,837.7500,839.2500,4590
2011-02-01,03:15:00,839.2500,839.2500,839.2500,839.2500,10
2011-02-01,03:40:00,840.7500,840.7500,840.7500,840.7500,1
2011-02-01,08:00:00,844.5000,845.0000,840.7500,841.7500,590
2011-02-01,08:05:00,841.7500,841.7500,837.5000,837.7500,219
2011-02-01,08:10:00,838.0000,838.5000,836.5000,838.5000,109
2011-02-01,08:15:00,838.5000,838.7500,837.0000,837.5000,45
2011-02-01,08:20:00,837.5000,837.7500,837.2500,837.5000,39
2011-02-01,08:25:00,838.0000,838.2500,838.0000,838.2500,7
2011-02-01,08:30:00,838.2500,838.2500,837.2500,837.2500,17
2011-02-01,08:35:00,837.5000,838.0000,837.5000,838.0000,16
2011-02-01,08:40:00,837.7500,838.0000,837.5000,838.0000,12
2011-02-01,08:45:00,838.2500,838.2500,837.5000,837.5000,18
2011-02-01,08:50:00,837.7500,837.7500,837.7500,837.7500,7
2011-02-01,08:55:00,837.7500,837.7500,837.2500,837.2500,76
2011-02-01,09:00:00,837.2500,837.5000,837.0000,837.2500,35
2011-02-01,09:05:00,837.7500,838.2500,837.2500,837.5000,5
2011-02-01,09:10:00,837.5000,837.5000,837.5000,837.5000,5
2011-02-01,09:15:00,837.7500,838.5000,837.5000,838.2500,56
2011-02-01,09:20:00,838.2500,838.2500,836.5000,837.0000,80
2011-02-01,09:25:00,837.2500,838.2500,836.7500,838.2500,25
2011-02-01,09:30:00,838.2500,838.2500,837.7500,838.0000,3
2011-02-01,09:35:00,838.0000,838.7500,838.0000,838.5000,25
2011-02-01,09:40:00,838.5000,838.5000,838.0000,838.5000,29
2011-02-01,09:45:00,838.5000,838.5000,838.5000,838.5000,20
2011-02-01,09:50:00,838.2500,838.2500,836.5000,836.7500,32
2011-02-01,09:55:00,836.5000,836.7500,835.7500,836.2500,119
2011-02-01,10:00:00,836.2500,836.2500,836.0000,836.0000,19
2011-02-01,10:05:00,836.2500,837.0000,836.2500,836.7500,27
2011-02-01,10:10:00,836.2500,836.5000,836.0000,836.5000,26
2011-02-01,10:15:00,836.7500,836.7500,836.7500,836.7500,1
2011-02-01,10:20:00,836.7500,837.0000,836.7500,836.7500,26
2011-02-01,10:25:00,836.7500,836.7500,836.7500,836.7500,1
2011-02-01,10:30:00,836.7500,836.7500,836.7500,836.7500,1
2011-02-01,10:35:00,837.0000,837.0000,835.7500,835.7500,68
2011-02-01,10:40:00,835.5000,835.7500,835.2500,835.5000,19
2011-02-01,10:45:00,835.7500,836.5000,835.5000,835.5000,33
2011-02-01,10:50:00,835.5000,836.5000,835.5000,836.2500,70
2011-02-01,10:55:00,836.2500,836.2500,836.2500,836.2500,2
2011-02-01,11:00:00,836.2500,836.2500,836.0000,836.0000,4
2011-02-01,11:05:00,836.7500,836.7500,836.0000,836.0000,3
2011-02-01,11:10:00,836.0000,836.0000,835.7500,835.7500,15
2011-02-01,11:15:00,836.0000,836.0000,835.7500,835.7500,4
2011-02-01,11:20:00,836.0000,836.0000,835.7500,835.7500,7
2011-02-01,11:25:00,835.7500,835.7500,835.7500,835.7500,9
2011-02-01,11:30:00,835.5000,836.2500,835.5000,835.7500,8
2011-02-01,11:35:00,835.5000,836.2500,835.2500,836.2500,20
2011-02-01,11:40:00,836.2500,836.2500,836.2500,836.2500,7
2011-02-01,11:45:00,836.5000,836.7500,836.0000,836.0000,5
2011-02-01,11:50:00,836.0000,836.2500,836.0000,836.2500,4
2011-02-01,11:55:00,836.0000,836.0000,835.0000,835.5000,51
2011-02-01,12:00:00,835.2500,835.2500,834.2500,835.2500,162
2011-02-01,12:05:00,834.7500,834.7500,833.5000,833.7500,59
2011-02-01,12:10:00,834.0000,834.2500,833.5000,834.2500,15
2011-02-01,12:15:00,834.5000,835.2500,834.5000,835.2500,37
2011-02-01,12:20:00,835.0000,835.0000,834.7500,834.7500,4
2011-02-01,12:25:00,834.7500,834.7500,834.7500,834.7500,1
2011-02-01,12:30:00,834.2500,834.2500,833.5000,834.0000,30
2011-02-01,12:35:00,833.7500,833.7500,833.5000,833.5000,4
2011-02-01,12:40:00,834.0000,834.7500,834.0000,834.2500,16
2011-02-01,12:45:00,834.7500,836.0000,834.7500,836.0000,81
2011-02-01,12:50:00,836.0000,836.0000,835.0000,835.2500,73
2011-02-01,12:55:00,835.0000,835.0000,834.7500,835.0000,3
2011-02-01,13:00:00,835.0000,835.5000,835.0000,835.5000,6
2011-02-01,13:05:00,835.2500,835.2500,835.2500,835.2500,1
2011-02-01,13:10:00,835.7500,836.0000,835.7500,835.7500,3
2011-02-01,13:20:00,835.7500,835.7500,835.7500,835.7500,2
2011-02-01,13:25:00,836.0000,836.0000,836.0000,836.0000,13
2011-02-01,13:30:00,836.0000,836.0000,836.0000,836.0000,5
2011-02-01,13:35:00,836.0000,836.0000,836.0000,836.0000,2
2011-02-01,13:40:00,835.7500,836.5000,835.5000,836.5000,49
2011-02-01,13:55:00,836.0000,836.5000,836.0000,836.0000,166
2011-02-01,14:00:00,836.0000,836.2500,836.0000,836.0000,4
2011-02-01,14:05:00,836.0000,836.0000,836.0000,836.0000,4
2011-02-01,14:10:00,836.0000,836.0000,836.0000,836.0000,5
2011-02-01,14:20:00,836.2500,836.2500,836.2500,836.2500,3
2011-02-01,14:25:00,836.5000,836.5000,836.5000,836.5000,1
2011-02-01,14:30:00,836.2500,836.2500,836.0000,836.0000,10
2011-02-01,14:35:00,835.7500,835.7500,835.7500,835.7500,10
2011-02-01,14:40:00,835.5000,835.5000,835.2500,835.2500,15
2011-02-01,14:45:00,835.2500,835.2500,835.0000,835.0000,3
2011-02-01,14:50:00,835.0000,835.2500,835.0000,835.0000,20
2011-02-01,14:55:00,835.0000,835.0000,835.0000,835.0000,6
2011-02-01,15:00:00,835.2500,835.2500,834.5000,835.2500,51
2011-02-01,15:05:00,834.7500,834.7500,834.5000,834.5000,5
2011-02-01,15:10:00,834.2500,834.5000,834.2500,834.5000,11
2011-02-01,15:15:00,834.5000,834.7500,834.0000,834.7500,48
2011-02-01,15:20:00,834.0000,834.7500,834.0000,834.5000,7
2011-02-01,15:25:00,834.0000,834.0000,834.0000,834.0000,1
2011-02-01,15:30:00,834.5000,835.0000,834.5000,835.0000,11
2011-02-01,15:35:00,834.7500,835.0000,834.7500,835.0000,12
2011-02-01,15:40:00,834.5000,834.5000,834.5000,834.5000,1
2011-02-01,15:50:00,835.0000,835.2500,835.0000,835.2500,14
2011-02-01,15:55:00,835.2500,835.2500,835.0000,835.2500,6
2011-02-01,16:00:00,835.2500,835.5000,833.7500,833.7500,9
2011-02-01,16:05:00,833.7500,834.0000,833.5000,833.7500,22
2011-02-01,16:10:00,834.0000,834.0000,834.0000,834.0000,8
2011-02-01,16:15:00,834.0000,834.2500,834.0000,834.2500,34
2011-02-01,16:20:00,834.0000,834.0000,834.0000,834.0000,25
2011-02-01,16:25:00,834.0000,834.5000,834.0000,834.5000,81
2011-02-01,16:30:00,834.2500,834.2500,833.5000,833.7500,17
2011-02-01,16:35:00,833.2500,833.2500,832.5000,833.0000,48
2011-02-01,16:40:00,833.2500,833.7500,833.2500,833.7500,10
2011-02-01,16:45:00,833.5000,834.0000,833.5000,834.0000,13
2011-02-01,16:50:00,834.0000,834.5000,834.0000,834.5000,6
2011-02-01,16:55:00,834.7500,835.7500,834.7500,835.5000,26
2011-02-01,17:00:00,835.7500,836.2500,835.7500,835.7500,26
2011-02-01,17:05:00,836.0000,836.0000,835.5000,835.7500,19
2011-02-01,17:10:00,835.5000,835.5000,835.0000,835.0000,12
2011-02-01,17:15:00,835.0000,835.5000,835.0000,835.0000,44
2011-02-01,17:20:00,835.2500,835.7500,835.2500,835.7500,19
2011-02-01,17:25:00,835.7500,836.0000,835.7500,835.7500,22
2011-02-01,17:30:00,835.7500,836.0000,835.7500,836.0000,2
2011-02-01,17:35:00,836.0000,836.0000,836.0000,836.0000,22
2011-02-01,17:40:00,836.0000,836.0000,836.0000,836.0000,2
2011-02-01,17:45:00,836.0000,836.0000,835.7500,835.7500,23
2011-02-01,17:50:00,835.5000,836.0000,835.5000,836.0000,16
2011-02-01,17:55:00,836.0000,837.0000,836.0000,837.0000,28
2011-02-01,18:00:00,837.0000,837.7500,837.0000,837.7500,53
2011-02-01,18:05:00,838.0000,838.0000,837.2500,837.2500,35
2011-02-01,18:10:00,837.5000,838.0000,837.5000,838.0000,45
2011-02-01,18:15:00,838.2500,838.2500,837.7500,838.0000,30
2011-02-01,18:20:00,837.7500,838.0000,837.2500,837.5000,27
2011-02-01,18:25:00,837.5000,838.0000,837.5000,838.0000,59
2011-02-01,18:30:00,838.0000,838.0000,835.0000,835.0000,69
2011-02-01,18:35:00,835.0000,836.2500,835.0000,836.2500,11
2011-02-01,18:40:00,836.5000,836.5000,835.2500,835.2500,20
2011-02-01,18:45:00,835.5000,835.5000,835.2500,835.2500,27
2011-02-01,18:50:00,835.2500,837.2500,835.2500,837.2500,93
2011-02-01,18:55:00,837.2500,837.2500,835.7500,836.7500,43
2011-02-01,19:00:00,836.7500,837.5000,836.7500,836.7500,62
2011-02-01,19:05:00,836.7500,837.5000,836.7500,836.7500,13
2011-02-01,19:10:00,836.7500,836.7500,836.7500,836.7500,1
2011-02-01,19:15:00,836.7500,837.2500,836.5000,837.0000,39
2011-02-01,19:20:00,837.0000,837.0000,837.0000,837.0000,2
2011-02-01,19:25:00,836.0000,836.0000,836.0000,836.0000,3
2011-02-01,19:30:00,835.7500,836.7500,835.7500,836.2500,31
2011-02-01,19:35:00,836.2500,836.5000,835.7500,836.5000,22
2011-02-01,19:40:00,836.2500,836.5000,836.2500,836.5000,48
2011-02-01,19:45:00,836.2500,836.5000,835.7500,836.0000,92
2011-02-01,19:50:00,836.2500,837.0000,836.2500,837.0000,9
2011-02-01,20:00:00,837.0000,837.0000,836.2500,836.2500,4
2011-02-01,20:05:00,836.5000,837.0000,836.2500,837.0000,10
2011-02-01,20:15:00,836.5000,836.7500,836.5000,836.5000,5
2011-02-01,20:20:00,836.7500,837.2500,836.2500,836.2500,16
2011-02-01,20:25:00,836.2500,836.2500,835.5000,835.7500,53
2011-02-01,20:30:00,835.5000,836.2500,835.2500,836.2500,94
2011-02-01,20:35:00,836.0000,836.2500,836.0000,836.2500,22
2011-02-01,20:40:00,836.0000,837.0000,836.0000,837.0000,44
2011-02-01,20:45:00,837.2500,837.5000,837.2500,837.5000,11
2011-02-01,20:50:00,837.5000,838.5000,837.0000,837.7500,117
2011-02-01,20:55:00,838.0000,838.0000,837.7500,838.0000,60
2011-02-01,21:00:00,837.7500,838.2500,837.5000,837.5000,103
2011-02-01,21:05:00,838.0000,838.2500,837.2500,837.5000,46
2011-02-01,21:10:00,837.7500,839.7500,837.5000,839.2500,346
2011-02-01,23:30:00,837.2500,842.0000,837.0000,840.7500,4112
2011-02-01,23:35:00,840.7500,842.5000,836.0000,837.0000,3150
2011-02-01,23:40:00,837.5000,837.5000,831.7500,833.2500,2095
2011-02-01,23:45:00,833.2500,835.7500,831.5000,835.7500,2077
2011-02-01,23:50:00,835.7500,836.5000,834.5000,836.0000,1287
2011-02-01,23:55:00,836.0000,836.7500,834.2500,835.2500,829
2011-02-02,00:00:00,835.2500,836.0000,834.0000,834.2500,841
2011-02-02,00:05:00,834.0000,838.5000,834.0000,835.7500,1217
2011-02-02,00:10:00,835.5000,836.2500,834.2500,835.2500,864
2011-02-02,00:15:00,835.2500,836.0000,834.2500,835.0000,627
2011-02-02,00:20:00,835.2500,836.5000,834.7500,835.0000,521
2011-02-02,00:25:00,835.5000,839.0000,835.5000,838.7500,628
2011-02-02,00:30:00,839.0000,839.2500,838.5000,838.5000,314
2011-02-02,00:35:00,838.5000,839.5000,838.0000,839.2500,215
2011-02-02,00:40:00,839.2500,840.0000,839.0000,839.7500,364
2011-02-02,00:45:00,840.0000,840.2500,839.0000,839.2500,363
2011-02-02,00:50:00,839.5000,840.0000,839.0000,839.7500,210
2011-02-02,00:55:00,839.7500,840.0000,839.0000,839.5000,318
2011-02-02,01:00:00,839.5000,839.5000,834.2500,834.5000,1125
2011-02-02,01:05:00,834.5000,836.2500,833.2500,835.5000,1017
2011-02-02,01:10:00,835.5000,836.5000,835.2500,836.0000,204
2011-02-02,01:15:00,836.2500,837.0000,835.7500,836.5000,222
2011-02-02,01:20:00,836.2500,837.7500,836.0000,837.0000,244
2011-02-02,01:25:00,836.7500,838.7500,836.7500,838.7500,252
2011-02-02,01:30:00,838.5000,838.7500,837.5000,837.7500,92
2011-02-02,01:35:00,837.5000,839.0000,837.2500,838.7500,203
2011-02-02,01:40:00,838.5000,839.7500,838.2500,839.2500,367
2011-02-02,01:45:00,839.0000,839.2500,838.5000,838.7500,260
2011-02-02,01:50:00,838.5000,838.7500,836.5000,837.2500,361
2011-02-02,01:55:00,837.2500,837.5000,836.2500,836.2500,248
2011-02-02,02:00:00,836.5000,837.7500,836.2500,836.2500,222
2011-02-02,02:05:00,836.5000,837.0000,836.2500,836.5000,208
2011-02-02,02:10:00,836.7500,837.0000,836.2500,837.0000,197
2011-02-02,02:15:00,837.0000,839.0000,837.0000,837.5000,438
2011-02-02,02:20:00,837.5000,838.0000,837.2500,837.5000,311
2011-02-02,02:25:00,837.2500,837.5000,836.5000,836.7500,128
2011-02-02,02:30:00,836.7500,837.2500,835.5000,836.0000,453
2011-02-02,02:35:00,836.2500,836.7500,835.7500,836.5000,177
2011-02-02,02:40:00,836.7500,836.7500,835.5000,835.7500,304
2011-02-02,02:45:00,836.0000,837.5000,836.0000,837.0000,456
2011-02-02,02:50:00,837.2500,837.5000,835.7500,836.2500,307
2011-02-02,02:55:00,836.2500,837.2500,836.2500,837.0000,176
2011-02-02,03:00:00,836.7500,837.0000,836.2500,836.5000,216
2011-02-02,03:05:00,836.7500,837.0000,835.7500,837.0000,503
2011-02-02,03:10:00,836.7500,838.5000,834.2500,835.2500,2754
2011-02-02,03:15:00,834.7500,835.2500,834.7500,835.2500,2
2011-02-02,03:40:00,835.7500,835.7500,835.7500,835.7500,1
2011-02-02,08:00:00,836.0000,839.7500,835.5000,839.7500,377
2011-02-02,08:05:00,839.7500,843.5000,839.5000,842.2500,219
2011-02-02,08:10:00,842.0000,843.7500,841.5000,842.0000,249
2011-02-02,08:15:00,841.7500,842.0000,840.7500,840.7500,189
2011-02-02,08:20:00,840.7500,844.2500,840.5000,844.0000,312
2011-02-02,08:25:00,844.2500,846.0000,844.2500,844.5000,259
2011-02-02,08:30:00,844.5000,844.7500,843.7500,844.2500,94
2011-02-02,08:35:00,844.2500,844.5000,843.7500,844.0000,65
2011-02-02,08:40:00,844.0000,844.7500,843.5000,843.5000,38
2011-02-02,08:45:00,843.5000,845.0000,843.5000,845.0000,44
2011-02-02,08:50:00,844.2500,845.2500,844.0000,844.7500,15
2011-02-02,08:55:00,844.7500,845.0000,844.5000,845.0000,17
2011-02-02,09:00:00,845.0000,845.2500,844.2500,845.0000,52
2011-02-02,09:05:00,845.0000,845.2500,844.0000,844.2500,90
2011-02-02,09:10:00,844.5000,844.5000,844.0000,844.0000,25
2011-02-02,09:15:00,844.7500,845.0000,844.2500,844.7500,10
2011-02-02,09:20:00,844.2500,844.5000,844.0000,844.5000,5
2011-02-02,09:25:00,844.2500,844.2500,844.0000,844.0000,3
2011-02-02,09:30:00,843.7500,843.7500,843.7500,843.7500,3
2011-02-02,09:35:00,844.0000,844.5000,843.5000,844.0000,75
2011-02-02,09:40:00,844.5000,845.0000,844.2500,844.5000,32
2011-02-02,09:45:00,844.2500,844.7500,844.0000,844.0000,30
2011-02-02,09:50:00,844.2500,845.0000,844.2500,845.0000,32
2011-02-02,09:55:00,845.0000,845.0000,844.5000,844.5000,6
2011-02-02,10:00:00,844.0000,844.2500,844.0000,844.0000,8
2011-02-02,10:05:00,844.5000,844.5000,844.5000,844.5000,4
2011-02-02,10:10:00,844.5000,844.5000,844.5000,844.5000,7
2011-02-02,10:15:00,844.5000,845.0000,844.5000,844.7500,37
2011-02-02,10:20:00,845.0000,845.0000,844.5000,844.7500,21
2011-02-02,10:25:00,845.0000,845.0000,845.0000,845.0000,19
2011-02-02,10:30:00,845.5000,845.5000,845.2500,845.2500,7
2011-02-02,10:35:00,845.0000,845.5000,845.0000,845.5000,23
2011-02-02,10:40:00,845.5000,846.0000,845.5000,846.0000,30
2011-02-02,10:45:00,845.7500,846.0000,845.7500,846.0000,10
2011-02-02,10:50:00,846.0000,846.0000,846.0000,846.0000,5
2011-02-02,10:55:00,845.7500,845.7500,845.0000,845.0000,21
2011-02-02,11:00:00,844.7500,845.0000,844.5000,844.5000,9
2011-02-02,11:05:00,844.7500,845.2500,844.5000,845.2500,60
2011-02-02,11:10:00,845.2500,845.2500,844.2500,844.7500,19
2011-02-02,11:15:00,844.5000,845.5000,844.0000,845.0000,53
2011-02-02,11:20:00,844.7500,844.7500,844.0000,844.5000,16
2011-02-02,11:25:00,844.2500,844.7500,844.2500,844.5000,19
2011-02-02,11:30:00,844.7500,844.7500,844.5000,844.7500,7
2011-02-02,11:35:00,845.0000,845.2500,845.0000,845.0000,13
2011-02-02,11:40:00,845.0000,845.0000,844.2500,844.2500,38
2011-02-02,11:45:00,844.5000,845.5000,844.5000,844.7500,33
2011-02-02,11:50:00,844.5000,845.0000,844.5000,844.7500,14
2011-02-02,11:55:00,844.7500,844.7500,844.2500,844.7500,21
2011-02-02,12:00:00,845.0000,845.5000,844.7500,845.2500,15
2011-02-02,12:05:00,844.7500,844.7500,844.7500,844.7500,1
2011-02-02,12:10:00,844.5000,844.7500,844.5000,844.7500,16
2011-02-02,12:15:00,844.7500,845.0000,844.7500,845.0000,2
2011-02-02,12:20:00,844.7500,844.7500,844.7500,844.7500,2
2011-02-02,12:25:00,844.7500,844.7500,844.5000,844.5000,11
2011-02-02,12:30:00,844.5000,845.5000,844.5000,845.5000,66
2011-02-02,12:35:00,845.5000,845.5000,845.2500,845.2500,36
2011-02-02,12:40:00,845.2500,845.2500,845.2500,845.2500,1
2011-02-02,12:50:00,845.5000,845.5000,845.5000,845.5000,2
2011-02-02,12:55:00,845.5000,845.5000,845.5000,845.5000,17
2011-02-02,13:00:00,845.5000,845.5000,845.5000,845.5000,2
2011-02-02,13:10:00,845.5000,845.5000,845.5000,845.5000,3
2011-02-02,13:15:00,845.5000,845.5000,845.5000,845.5000,2
2011-02-02,13:20:00,845.5000,845.5000,845.2500,845.2500,5
2011-02-02,13:25:00,845.7500,845.7500,845.7500,845.7500,1
2011-02-02,13:35:00,845.5000,845.5000,845.2500,845.2500,2
2011-02-02,13:40:00,845.0000,845.0000,845.0000,845.0000,1
2011-02-02,14:00:00,845.2500,845.5000,845.2500,845.5000,3
2011-02-02,14:05:00,845.0000,845.5000,845.0000,845.5000,10
2011-02-02,14:10:00,845.5000,845.5000,845.2500,845.2500,21
2011-02-02,14:15:00,845.2500,845.2500,845.2500,845.2500,2
2011-02-02,14:20:00,845.5000,846.0000,844.5000,845.2500,93
2011-02-02,14:25:00,845.0000,845.0000,845.0000,845.0000,43
2011-02-02,14:30:00,845.2500,845.2500,845.2500,845.2500,2
2011-02-02,14:40:00,845.7500,846.0000,845.7500,846.0000,10
2011-02-02,14:45:00,846.0000,846.0000,846.0000,846.0000,7
2011-02-02,14:50:00,845.7500,845.7500,845.7500,845.7500,4
2011-02-02,14:55:00,846.0000,846.0000,846.0000,846.0000,14
2011-02-02,15:00:00,846.0000,846.0000,845.7500,845.7500,23
2011-02-02,15:05:00,846.0000,846.7500,845.7500,846.7500,113
2011-02-02,15:10:00,846.7500,849.2500,846.2500,849.2500,266
2011-02-02,15:15:00,849.2500,855.0000,849.2500,850.5000,385
2011-02-02,15:20:00,851.0000,852.7500,851.0000,851.5000,113
2011-02-02,15:25:00,851.5000,852.0000,851.5000,852.0000,20
2011-02-02,15:30:00,852.0000,852.0000,851.5000,851.5000,57
2011-02-02,15:35:00,851.5000,852.7500,850.2500,852.7500,46
2011-02-02,15:40:00,852.0000,852.0000,852.0000,852.0000,7
2011-02-02,15:45:00,852.0000,852.7500,852.0000,852.0000,95
2011-02-02,15:50:00,852.0000,852.2500,852.0000,852.0000,36
2011-02-02,15:55:00,852.0000,852.2500,852.0000,852.0000,9
2011-02-02,16:00:00,852.0000,852.2500,852.0000,852.2500,22
2011-02-02,16:05:00,852.2500,852.5000,851.7500,852.0000,20
2011-02-02,16:10:00,851.7500,852.0000,851.2500,852.0000,25
2011-02-02,16:15:00,852.0000,852.5000,852.0000,852.0000,19
2011-02-02,16:20:00,851.7500,851.7500,851.2500,851.2500,34
2011-02-02,16:25:00,851.0000,851.0000,849.0000,850.0000,26
2011-02-02,16:30:00,850.0000,851.5000,850.0000,850.7500,9
2011-02-02,16:35:00,851.2500,851.2500,851.0000,851.0000,3
2011-02-02,16:40:00,851.2500,851.7500,850.7500,851.7500,27
2011-02-02,16:45:00,851.7500,851.7500,850.5000,850.5000,17
2011-02-02,16:50:00,851.2500,851.5000,851.2500,851.5000,7
2011-02-02,16:55:00,851.0000,851.0000,850.2500,850.2500,12
2011-02-02,17:00:00,850.0000,851.2500,850.0000,851.2500,53
2011-02-02,17:05:00,851.0000,851.0000,850.7500,851.0000,17
2011-02-02,17:10:00,851.0000,851.5000,851.0000,851.5000,11
2011-02-02,17:15:00,851.5000,852.0000,851.0000,851.7500,35
2011-02-02,17:20:00,851.7500,852.0000,851.7500,852.0000,3
2011-02-02,17:25:00,851.7500,852.2500,851.7500,852.2500,16
2011-02-02,17:30:00,852.5000,852.5000,851.7500,852.5000,44
2011-02-02,17:35:00,852.5000,852.5000,852.0000,852.2500,68
2011-02-02,17:40:00,852.2500,852.2500,852.0000,852.2500,6
2011-02-02,17:45:00,851.7500,852.2500,851.0000,852.0000,111
2011-02-02,17:50:00,851.7500,851.7500,851.7500,851.7500,3
2011-02-02,17:55:00,851.7500,852.0000,851.5000,851.5000,25
2011-02-02,18:00:00,851.2500,851.7500,849.5000,850.5000,139
2011-02-02,18:05:00,850.5000,850.7500,850.0000,850.5000,43
2011-02-02,18:10:00,851.0000,851.7500,850.2500,851.5000,11
2011-02-02,18:15:00,851.7500,851.7500,850.5000,851.0000,33
2011-02-02,18:20:00,851.0000,851.5000,850.5000,850.5000,20
2011-02-02,18:30:00,850.7500,850.7500,850.5000,850.5000,3
2011-02-02,18:35:00,850.5000,850.5000,849.2500,850.0000,69
2011-02-02,18:40:00,850.7500,852.2500,849.7500,850.0000,390
2011-02-02,18:45:00,850.0000,850.5000,849.5000,850.5000,32
2011-02-02,18:50:00,850.0000,850.0000,849.7500,849.7500,4
2011-02-02,18:55:00,850.5000,850.7500,850.2500,850.7500,13
2011-02-02,19:00:00,851.0000,851.0000,851.0000,851.0000,10
2011-02-02,19:05:00,851.0000,851.0000,850.2500,850.2500,8
2011-02-02,19:10:00,850.2500,850.2500,849.7500,850.0000,129
2011-02-02,19:15:00,850.0000,850.0000,849.7500,850.0000,18
2011-02-02,19:20:00,850.0000,850.0000,849.2500,849.7500,58
2011-02-02,19:25:00,849.5000,850.0000,847.0000,847.7500,121
2011-02-02,19:30:00,848.0000,849.7500,847.7500,849.0000,76
2011-02-02,19:35:00,848.7500,849.2500,848.0000,849.2500,55
2011-02-02,19:40:00,849.5000,850.0000,848.7500,849.5000,105
2011-02-02,19:45:00,849.5000,850.0000,849.5000,850.0000,14
2011-02-02,19:50:00,849.0000,849.2500,849.0000,849.2500,13
2011-02-02,19:55:00,849.0000,849.0000,848.5000,848.5000,16
2011-02-02,20:00:00,848.7500,848.7500,848.7500,848.7500,3
2011-02-02,20:05:00,849.2500,850.0000,848.7500,848.7500,25
2011-02-02,20:10:00,849.5000,850.0000,849.2500,849.7500,7
2011-02-02,20:15:00,849.7500,850.2500,849.5000,850.2500,12
2011-02-02,20:20:00,850.0000,850.2500,850.0000,850.2500,11
2011-02-02,20:25:00,849.7500,850.2500,849.7500,850.2500,8
2011-02-02,20:30:00,850.0000,850.2500,848.0000,849.0000,53
2011-02-02,20:35:00,848.7500,849.0000,848.2500,848.2500,9
2011-02-02,20:40:00,849.2500,849.2500,849.0000,849.2500,8
2011-02-02,20:45:00,849.5000,849.7500,849.0000,849.0000,34
2011-02-02,20:50:00,849.0000,849.2500,849.0000,849.2500,3
2011-02-02,20:55:00,848.7500,848.7500,848.2500,848.2500,15
2011-02-02,21:00:00,848.7500,849.7500,848.5000,849.7500,43
2011-02-02,21:05:00,849.5000,850.2500,849.2500,850.2500,66
2011-02-02,21:10:00,850.0000,850.5000,849.5000,849.5000,87
2011-02-02,23:30:00,848.5000,850.2500,847.0000,850.0000,2955
2011-02-02,23:35:00,849.5000,852.0000,849.5000,849.5000,1593
2011-02-02,23:40:00,849.5000,852.0000,849.0000,850.7500,764
2011-02-02,23:45:00,851.0000,851.2500,848.5000,848.7500,703
2011-02-02,23:50:00,849.2500,851.5000,849.0000,851.2500,604
2011-02-02,23:55:00,851.0000,854.5000,849.7500,853.5000,1912
2011-02-03,00:00:00,853.5000,857.7500,853.0000,857.0000,2383
2011-02-03,00:05:00,856.7500,857.2500,854.0000,854.2500,1746
2011-02-03,00:10:00,854.2500,855.0000,853.0000,854.2500,1495
2011-02-03,00:15:00,854.2500,857.5000,854.2500,857.0000,1132
2011-02-03,00:20:00,857.0000,859.0000,856.7500,857.2500,1197
2011-02-03,00:25:00,857.2500,857.7500,856.0000,856.0000,455
2011-02-03,00:30:00,856.0000,856.0000,852.5000,852.7500,694
2011-02-03,00:35:00,852.7500,855.5000,851.7500,854.5000,617
2011-02-03,00:40:00,854.5000,854.5000,852.2500,853.0000,448
2011-02-03,00:45:00,853.2500,855.7500,853.2500,854.2500,464
2011-02-03,00:50:00,854.5000,855.0000,852.2500,853.5000,523
2011-02-03,00:55:00,854.0000,854.7500,852.7500,853.2500,282
2011-02-03,01:00:00,853.2500,854.7500,852.2500,852.2500,305
2011-02-03,01:05:00,852.5000,853.2500,851.2500,851.2500,793
2011-02-03,01:10:00,851.7500,854.0000,851.7500,853.5000,487
2011-02-03,01:15:00,854.0000,854.7500,853.5000,854.2500,295
2011-02-03,01:20:00,854.5000,856.0000,854.5000,855.5000,318
2011-02-03,01:25:00,855.7500,856.5000,854.2500,854.5000,499
2011-02-03,01:30:00,854.5000,856.2500,854.5000,856.0000,374
2011-02-03,01:35:00,855.5000,858.0000,855.5000,857.7500,420
2011-02-03,01:40:00,857.7500,859.7500,857.2500,858.2500,2023
2011-02-03,01:45:00,858.5000,859.5000,857.5000,857.7500,278
2011-02-03,01:50:00,858.2500,859.2500,857.7500,859.2500,263
2011-02-03,01:55:00,859.0000,860.7500,858.7500,860.7500,607
2011-02-03,02:00:00,860.5000,860.7500,859.5000,860.0000,511
2011-02-03,02:05:00,859.7500,860.5000,859.2500,859.2500,171
2011-02-03,02:10:00,859.2500,859.5000,857.7500,859.5000,449
2011-02-03,02:15:00,859.2500,859.2500,857.2500,858.0000,217
2011-02-03,02:20:00,858.0000,859.0000,857.7500,858.7500,50
2011-02-03,02:25:00,858.5000,859.0000,858.0000,858.0000,143
2011-02-03,02:30:00,858.2500,858.2500,856.0000,857.0000,487
2011-02-03,02:35:00,857.2500,858.7500,856.2500,858.5000,435
2011-02-03,02:40:00,859.0000,859.5000,858.0000,858.5000,268
2011-02-03,02:45:00,858.5000,861.0000,858.5000,861.0000,726
2011-02-03,02:50:00,861.0000,861.5000,859.2500,859.2500,420
2011-02-03,02:55:00,859.5000,860.7500,858.7500,859.2500,385
2011-02-03,03:00:00,859.0000,859.7500,858.5000,859.2500,201
2011-02-03,03:05:00,859.0000,860.7500,858.5000,860.7500,806
2011-02-03,03:10:00,860.5000,864.5000,860.5000,861.2500,4591
2011-02-03,03:40:00,863.0000,863.0000,863.0000,863.0000,1
2011-02-03,08:00:00,862.5000,864.5000,861.2500,864.0000,519
2011-02-03,08:05:00,864.0000,864.0000,859.5000,861.0000,309
2011-02-03,08:10:00,860.7500,862.0000,859.7500,862.0000,68
2011-02-03,08:15:00,861.5000,862.0000,860.7500,861.5000,62
2011-02-03,08:20:00,861.5000,861.5000,859.5000,859.5000,134
2011-02-03,08:25:00,859.5000,865.0000,859.5000,865.0000,304
2011-02-03,08:30:00,865.0000,868.5000,864.7500,866.0000,777
2011-02-03,08:35:00,866.0000,867.0000,865.2500,866.0000,87
2011-02-03,08:40:00,866.5000,870.7500,866.0000,870.7500,415
2011-02-03,08:45:00,870.2500,872.0000,869.5000,869.7500,235
2011-02-03,08:50:00,869.5000,869.7500,868.5000,869.7500,111
2011-02-03,08:55:00,869.5000,869.7500,868.7500,869.7500,34
2011-02-03,09:00:00,870.0000,872.5000,869.7500,872.0000,177
2011-02-03,09:05:00,872.0000,872.2500,871.2500,871.7500,57
2011-02-03,09:10:00,871.7500,872.5000,871.5000,871.5000,57
2011-02-03,09:15:00,871.7500,872.7500,871.5000,872.2500,90
2011-02-03,09:20:00,872.2500,872.2500,869.2500,870.2500,47
2011-02-03,09:25:00,870.5000,872.2500,870.5000,871.5000,78
2011-02-03,09:30:00,872.0000,872.2500,871.7500,872.2500,29
2011-02-03,09:35:00,872.0000,872.0000,866.7500,867.0000,208
2011-02-03,09:40:00,867.0000,868.7500,866.7500,868.7500,106
2011-02-03,09:45:00,868.7500,869.7500,868.7500,869.0000,23
2011-02-03,09:50:00,869.0000,869.0000,867.5000,867.5000,20
2011-02-03,09:55:00,867.5000,868.5000,867.0000,868.5000,44
2011-02-03,10:00:00,868.5000,869.0000,868.5000,869.0000,8
2011-02-03,10:05:00,868.7500,869.0000,867.5000,867.5000,15
2011-02-03,10:10:00,867.5000,868.0000,867.0000,868.0000,44
2011-02-03,10:15:00,868.7500,869.0000,868.0000,868.0000,10
2011-02-03,10:20:00,868.7500,869.0000,868.0000,868.5000,10
2011-02-03,10:25:00,868.5000,868.5000,868.5000,868.5000,4
2011-02-03,10:30:00,868.5000,868.5000,868.0000,868.0000,3
2011-02-03,10:35:00,869.0000,869.0000,869.0000,869.0000,6
2011-02-03,10:45:00,869.0000,869.0000,868.5000,868.5000,8
2011-02-03,10:50:00,868.5000,868.5000,868.0000,868.0000,3
2011-02-03,11:00:00,868.7500,868.7500,868.2500,868.5000,7
2011-02-03,11:05:00,869.0000,869.0000,867.7500,867.7500,24
2011-02-03,11:10:00,867.5000,867.5000,866.5000,866.5000,25
2011-02-03,11:15:00,867.0000,868.0000,866.7500,867.0000,37
2011-02-03,11:20:00,867.0000,867.0000,865.5000,866.0000,48
2011-02-03,11:30:00,866.2500,866.2500,864.7500,864.7500,67
2011-02-03,11:35:00,864.7500,865.0000,864.5000,865.0000,8
2011-02-03,11:40:00,865.7500,866.0000,864.5000,865.0000,13
2011-02-03,11:45:00,864.7500,864.7500,864.7500,864.7500,1
2011-02-03,11:50:00,865.2500,865.7500,865.2500,865.5000,7
2011-02-03,11:55:00,865.2500,865.5000,865.2500,865.5000,2
2011-02-03,12:00:00,865.2500,865.2500,864.0000,864.0000,67
2011-02-03,12:05:00,863.7500,864.0000,862.2500,863.5000,64
2011-02-03,12:10:00,863.2500,863.2500,863.0000,863.0000,38
2011-02-03,12:15:00,863.2500,863.2500,862.0000,862.2500,21
2011-02-03,12:20:00,862.0000,862.0000,860.2500,861.0000,150
2011-02-03,12:25:00,861.0000,861.2500,859.7500,861.2500,45
2011-02-03,12:30:00,860.7500,861.2500,859.5000,861.2500,60
2011-02-03,12:35:00,861.7500,862.5000,861.7500,861.7500,15
2011-02-03,12:40:00,861.2500,862.2500,861.2500,862.0000,8
2011-02-03,12:45:00,862.0000,862.0000,862.0000,862.0000,1
2011-02-03,12:50:00,862.2500,863.0000,862.2500,863.0000,8
2011-02-03,12:55:00,862.0000,862.7500,862.0000,862.7500,6
2011-02-03,13:05:00,862.2500,862.2500,860.5000,860.5000,35
2011-02-03,13:10:00,860.5000,860.5000,860.5000,860.5000,2
2011-02-03,13:15:00,861.0000,861.5000,861.0000,861.5000,6
2011-02-03,13:25:00,862.2500,862.2500,862.0000,862.0000,4
2011-02-03,13:30:00,861.5000,861.7500,861.5000,861.7500,6
2011-02-03,13:35:00,861.7500,861.7500,861.7500,861.7500,1
2011-02-03,13:40:00,862.2500,862.2500,862.0000,862.0000,24
2011-02-03,13:50:00,861.7500,861.7500,861.7500,861.7500,1
2011-02-03,13:55:00,862.0000,862.0000,862.0000,862.0000,2
2011-02-03,14:00:00,862.2500,862.2500,862.2500,862.2500,3
2011-02-03,14:05:00,862.2500,862.2500,862.0000,862.2500,4
2011-02-03,14:10:00,862.0000,862.0000,861.5000,861.5000,6
2011-02-03,14:20:00,861.5000,861.5000,861.0000,861.0000,5
2011-02-03,14:25:00,861.0000,861.0000,860.5000,860.5000,5
2011-02-03,14:30:00,860.5000,861.2500,860.5000,861.2500,4
2011-02-03,14:45:00,860.5000,860.5000,860.5000,860.5000,4
2011-02-03,14:50:00,860.7500,860.7500,860.0000,860.0000,16
2011-02-03,14:55:00,860.2500,860.5000,860.2500,860.5000,6
2011-02-03,15:00:00,860.0000,860.5000,859.0000,859.5000,119
2011-02-03,15:05:00,859.5000,859.5000,859.5000,859.5000,4
2011-02-03,15:10:00,859.2500,859.2500,857.0000,859.0000,49
2011-02-03,15:15:00,858.2500,858.7500,857.2500,858.7500,20
2011-02-03,15:20:00,857.5000,858.5000,857.5000,858.5000,6
2011-02-03,15:25:00,858.5000,858.5000,858.5000,858.5000,2
2011-02-03,15:40:00,858.5000,858.5000,857.0000,857.0000,95
2011-02-03,15:45:00,858.5000,858.5000,857.2500,857.2500,17
2011-02-03,15:50:00,857.2500,858.0000,857.2500,858.0000,2
2011-02-03,15:55:00,858.0000,858.0000,858.0000,858.0000,2
2011-02-03,16:00:00,858.0000,858.5000,857.5000,857.5000,33
2011-02-03,16:05:00,857.5000,857.5000,857.5000,857.5000,18
2011-02-03,16:10:00,857.5000,857.5000,857.0000,857.0000,17
2011-02-03,16:15:00,857.0000,857.5000,856.5000,857.5000,70
2011-02-03,16:20:00,858.2500,858.5000,858.0000,858.5000,8
2011-02-03,16:25:00,858.5000,858.5000,858.0000,858.5000,31
2011-02-03,16:30:00,858.5000,858.7500,858.2500,858.5000,12
2011-02-03,16:35:00,858.2500,858.7500,858.2500,858.5000,27
2011-02-03,16:40:00,858.7500,858.7500,858.5000,858.7500,11
2011-02-03,16:45:00,859.0000,859.5000,859.0000,859.5000,25
2011-02-03,16:50:00,859.2500,861.5000,859.2500,861.5000,81
2011-02-03,16:55:00,861.2500,861.2500,861.2500,861.2500,3
2011-02-03,17:00:00,861.5000,861.5000,860.5000,861.2500,10
2011-02-03,17:05:00,861.2500,861.2500,860.5000,860.7500,24
2011-02-03,17:10:00,860.5000,860.5000,859.7500,860.5000,37
2011-02-03,17:15:00,860.5000,860.5000,860.0000,860.0000,8
2011-02-03,17:20:00,860.0000,860.5000,860.0000,860.5000,20
2011-02-03,17:25:00,860.7500,861.0000,860.7500,861.0000,57
2011-02-03,17:30:00,861.2500,861.7500,860.7500,861.7500,127
2011-02-03,17:35:00,860.7500,860.7500,860.5000,860.5000,13
2011-02-03,17:40:00,860.5000,860.5000,860.2500,860.5000,47
2011-02-03,17:45:00,860.7500,861.0000,860.5000,860.7500,57
2011-02-03,17:50:00,861.0000,861.0000,860.7500,860.7500,2
2011-02-03,17:55:00,860.7500,860.7500,860.2500,860.2500,25
2011-02-03,18:00:00,860.2500,860.5000,860.0000,860.0000,5
2011-02-03,18:05:00,860.5000,860.5000,859.5000,859.5000,38
2011-02-03,18:10:00,859.7500,859.7500,859.5000,859.5000,8
2011-02-03,18:15:00,859.7500,859.7500,859.7500,859.7500,8
2011-02-03,18:20:00,859.7500,859.7500,859.7500,859.7500,8
2011-02-03,18:25:00,859.7500,859.7500,859.0000,859.2500,40
2011-02-03,18:30:00,859.7500,860.7500,859.5000,860.0000,26
2011-02-03,18:35:00,859.5000,859.5000,859.5000,859.5000,1
2011-02-03,18:40:00,859.5000,859.5000,859.0000,859.0000,16
2011-02-03,18:45:00,859.2500,859.2500,859.0000,859.0000,12
2011-02-03,18:50:00,859.2500,859.2500,859.0000,859.2500,22
2011-02-03,18:55:00,859.2500,859.5000,859.2500,859.5000,6
2011-02-03,19:00:00,859.0000,859.0000,859.0000,859.0000,2
2011-02-03,19:05:00,859.2500,859.2500,859.0000,859.0000,36
2011-02-03,19:10:00,858.7500,859.0000,858.5000,859.0000,44
2011-02-03,19:15:00,858.2500,858.5000,858.2500,858.5000,16
2011-02-03,19:20:00,859.0000,859.0000,858.7500,859.0000,5
2011-02-03,19:25:00,858.5000,859.0000,858.2500,859.0000,16
2011-02-03,19:35:00,859.0000,859.5000,858.5000,859.5000,28
2011-02-03,19:40:00,859.5000,859.5000,859.2500,859.2500,5
2011-02-03,19:45:00,859.0000,859.0000,858.5000,858.5000,46
2011-02-03,19:50:00,858.2500,858.7500,858.0000,858.2500,34
2011-02-03,19:55:00,858.5000,858.7500,858.2500,858.7500,9
2011-02-03,20:05:00,858.0000,858.5000,858.0000,858.5000,7
2011-02-03,20:10:00,858.2500,858.5000,858.2500,858.5000,3
2011-02-03,20:15:00,858.5000,858.5000,858.2500,858.5000,7
2011-02-03,20:20:00,858.2500,858.2500,858.0000,858.2500,27
2011-02-03,20:25:00,858.2500,858.2500,858.0000,858.2500,22
2011-02-03,20:30:00,858.7500,858.7500,858.2500,858.2500,3
2011-02-03,20:35:00,858.7500,858.7500,858.0000,858.5000,40
2011-02-03,20:40:00,858.2500,858.2500,858.0000,858.2500,11
2011-02-03,20:45:00,859.2500,859.5000,859.2500,859.2500,11
2011-02-03,20:50:00,859.0000,859.2500,858.7500,859.0000,53
2011-02-03,20:55:00,858.5000,858.5000,858.0000,858.5000,48
2011-02-03,21:00:00,858.2500,858.2500,858.0000,858.0000,8
2011-02-03,21:05:00,857.7500,858.0000,856.0000,857.2500,162
2011-02-03,21:10:00,857.2500,858.0000,856.5000,857.2500,53
2011-02-03,23:30:00,854.5000,854.5000,846.0000,848.2500,6868
2011-02-03,23:35:00,848.2500,856.0000,848.2500,855.0000,2416
2011-02-03,23:40:00,855.5000,857.0000,855.2500,856.7500,1162
2011-02-03,23:45:00,856.7500,861.2500,856.7500,859.7500,1149
2011-02-03,23:50:00,860.0000,860.5000,858.7500,859.7500,1045
2011-02-03,23:55:00,859.5000,859.5000,856.2500,857.2500,1260
2011-02-04,00:00:00,857.7500,859.5000,857.2500,858.5000,481
2011-02-04,00:05:00,858.5000,863.7500,858.2500,862.5000,1384
2011-02-04,00:10:00,862.7500,864.5000,862.2500,864.2500,1033
2011-02-04,00:15:00,864.2500,866.5000,863.7500,864.7500,1176
2011-02-04,00:20:00,864.7500,866.7500,863.5000,865.0000,975
2011-02-04,00:25:00,865.0000,866.0000,864.2500,864.5000,699
2011-02-04,00:30:00,864.5000,864.7500,863.2500,864.2500,268
2011-02-04,00:35:00,864.5000,864.5000,862.5000,862.7500,519
2011-02-04,00:40:00,862.2500,865.0000,862.2500,864.0000,799
2011-02-04,00:45:00,864.0000,864.2500,859.7500,861.0000,898
2011-02-04,00:50:00,860.7500,862.5000,859.0000,859.5000,497
2011-02-04,00:55:00,859.2500,860.0000,858.0000,858.2500,405
2011-02-04,01:00:00,858.2500,861.0000,857.2500,859.5000,636
2011-02-04,01:05:00,859.7500,860.5000,857.5000,859.7500,593
2011-02-04,01:10:00,859.7500,860.7500,857.7500,858.2500,657
2011-02-04,01:15:00,858.2500,859.7500,857.7500,859.2500,207
2011-02-04,01:20:00,858.7500,860.7500,858.5000,860.7500,234
2011-02-04,01:25:00,860.5000,862.5000,860.5000,862.5000,408
2011-02-04,01:30:00,862.2500,862.7500,859.0000,859.5000,447
2011-02-04,01:35:00,859.2500,859.5000,858.2500,858.7500,255
2011-02-04,01:40:00,859.0000,860.0000,858.5000,860.0000,242
2011-02-04,01:45:00,860.0000,860.2500,859.2500,859.7500,214
2011-02-04,01:50:00,860.0000,860.5000,859.0000,859.0000,219
2011-02-04,01:55:00,859.2500,860.0000,859.2500,859.7500,160
2011-02-04,02:00:00,860.0000,860.0000,859.0000,859.2500,207
2011-02-04,02:05:00,859.2500,859.5000,857.2500,859.2500,477
2011-02-04,02:10:00,859.0000,859.2500,857.7500,858.7500,180
2011-02-04,02:15:00,859.0000,860.2500,858.0000,858.2500,279
2011-02-04,02:20:00,857.7500,857.7500,853.0000,854.0000,1832
2011-02-04,02:25:00,854.0000,856.0000,853.7500,854.7500,766
2011-02-04,02:30:00,855.0000,857.0000,854.5000,856.0000,356
2011-02-04,02:35:00,855.7500,858.0000,855.0000,855.2500,389
2011-02-04,02:40:00,855.5000,856.0000,854.5000,855.0000,199
2011-02-04,02:45:00,855.0000,855.0000,852.0000,854.0000,1291
2011-02-04,02:50:00,854.0000,854.5000,850.0000,850.0000,475
2011-02-04,02:55:00,850.0000,851.5000,848.5000,850.5000,1384
2011-02-04,03:00:00,850.5000,853.0000,850.2500,853.0000,224
2011-02-04,03:05:00,853.0000,856.0000,851.7500,856.0000,516
2011-02-04,03:10:00,856.0000,859.7500,854.5000,858.5000,2645
2011-02-04,03:40:00,859.0000,859.0000,859.0000,859.0000,1
2011-02-04,08:00:00,859.2500,864.2500,858.0000,863.5000,455
2011-02-04,08:05:00,863.5000,864.0000,862.5000,863.0000,146
2011-02-04,08:10:00,862.7500,863.7500,862.5000,863.7500,79
2011-02-04,08:15:00,863.5000,864.2500,863.0000,863.5000,55
2011-02-04,08:20:00,864.0000,864.7500,863.2500,864.2500,185
2011-02-04,08:25:00,864.2500,864.5000,864.0000,864.2500,39
2011-02-04,08:30:00,864.2500,864.5000,864.0000,864.5000,27
2011-02-04,08:35:00,864.0000,864.0000,863.5000,864.0000,16
2011-02-04,08:40:00,863.5000,864.0000,863.5000,863.7500,11
2011-02-04,08:45:00,863.2500,863.2500,862.7500,863.0000,14
2011-02-04,08:50:00,863.0000,863.5000,863.0000,863.2500,3
2011-02-04,08:55:00,863.5000,863.7500,862.0000,862.0000,28
2011-02-04,09:00:00,862.5000,863.5000,862.2500,863.2500,53
2011-02-04,09:05:00,863.0000,864.2500,863.0000,863.7500,48
2011-02-04,09:10:00,863.7500,863.7500,863.5000,863.5000,26
2011-02-04,09:15:00,863.5000,863.5000,863.5000,863.5000,1
2011-02-04,09:20:00,862.7500,863.0000,862.2500,863.0000,8
2011-02-04,09:25:00,862.5000,862.5000,862.5000,862.5000,8
2011-02-04,09:30:00,862.5000,862.5000,860.7500,860.7500,99
2011-02-04,09:35:00,861.2500,861.5000,860.5000,860.5000,35
2011-02-04,09:40:00,860.7500,861.5000,860.7500,861.5000,7
2011-02-04,09:45:00,861.2500,861.2500,860.5000,860.7500,14
2011-02-04,09:50:00,860.7500,861.5000,860.7500,861.0000,17
2011-02-04,09:55:00,861.0000,861.0000,860.5000,860.5000,13
2011-02-04,10:00:00,861.0000,861.7500,861.0000,861.2500,12
2011-02-04,10:05:00,861.7500,862.0000,861.7500,861.7500,11
2011-02-04,10:10:00,862.0000,862.0000,862.0000,862.0000,2
2011-02-04,10:15:00,862.2500,862.2500,862.2500,862.2500,1
2011-02-04,10:20:00,862.0000,862.5000,861.7500,861.7500,6
2011-02-04,10:25:00,861.7500,861.7500,861.7500,861.7500,2
2011-02-04,10:30:00,862.2500,862.5000,862.2500,862.5000,6
2011-02-04,10:35:00,862.0000,862.0000,862.0000,862.0000,10
2011-02-04,10:45:00,862.0000,862.2500,861.7500,862.2500,9
2011-02-04,10:50:00,862.2500,862.5000,862.2500,862.5000,5
2011-02-04,10:55:00,862.0000,862.0000,861.7500,861.7500,10
2011-02-04,11:00:00,861.7500,861.7500,861.5000,861.5000,4
2011-02-04,11:05:00,861.7500,861.7500,861.7500,861.7500,1
2011-02-04,11:10:00,861.7500,861.7500,861.7500,861.7500,1
2011-02-04,11:15:00,861.7500,862.2500,861.5000,861.5000,11
2011-02-04,11:25:00,862.0000,862.0000,861.5000,861.5000,9
2011-02-04,11:30:00,861.5000,861.5000,861.5000,861.5000,2
2011-02-04,11:45:00,862.2500,862.2500,862.2500,862.2500,1
2011-02-04,11:50:00,861.7500,861.7500,861.7500,861.7500,2
2011-02-04,12:10:00,861.7500,861.7500,861.7500,861.7500,10
2011-02-04,12:15:00,861.5000,861.5000,861.2500,861.5000,3
2011-02-04,12:20:00,861.7500,861.7500,861.7500,861.7500,1
2011-02-04,12:25:00,861.5000,861.5000,861.5000,861.5000,4
2011-02-04,12:30:00,861.5000,861.7500,861.5000,861.7500,13
2011-02-04,12:50:00,861.7500,861.7500,861.7500,861.7500,1
2011-02-04,12:55:00,861.5000,861.7500,861.5000,861.7500,2
2011-02-04,13:00:00,861.7500,861.7500,861.0000,861.2500,4
2011-02-04,13:05:00,861.2500,861.2500,861.2500,861.2500,2
2011-02-04,13:10:00,861.0000,861.5000,860.7500,860.7500,9
2011-02-04,13:15:00,861.2500,861.5000,861.2500,861.5000,4
2011-02-04,13:30:00,861.5000,861.5000,861.5000,861.5000,6
2011-02-04,13:35:00,861.7500,861.7500,861.7500,861.7500,2
2011-02-04,13:50:00,861.7500,861.7500,861.7500,861.7500,6
2011-02-04,14:00:00,862.0000,862.0000,862.0000,862.0000,1
2011-02-04,14:15:00,862.0000,862.0000,862.0000,862.0000,1
2011-02-04,14:30:00,861.7500,861.7500,861.5000,861.5000,2
2011-02-04,14:35:00,861.7500,862.2500,861.7500,862.2500,35
2011-02-04,14:45:00,861.7500,861.7500,861.5000,861.5000,5
2011-02-04,15:00:00,861.5000,861.5000,861.5000,861.5000,1
2011-02-04,15:05:00,861.7500,861.7500,861.2500,861.2500,5
2011-02-04,15:15:00,861.2500,861.5000,861.0000,861.5000,11
2011-02-04,15:20:00,861.2500,861.2500,861.2500,861.2500,4
2011-02-04,15:30:00,861.0000,861.0000,861.0000,861.0000,3
2011-02-04,15:35:00,861.2500,861.2500,861.2500,861.2500,1
2011-02-04,15:40:00,861.2500,861.2500,861.2500,861.2500,1
2011-02-04,16:00:00,861.5000,861.7500,861.5000,861.7500,5
2011-02-04,16:05:00,861.5000,861.7500,861.5000,861.7500,2
2011-02-04,16:10:00,861.7500,861.7500,861.2500,861.2500,3
2011-02-04,16:15:00,861.0000,861.0000,861.0000,861.0000,3
2011-02-04,16:20:00,860.7500,861.0000,859.7500,860.0000,271
2011-02-04,16:25:00,860.7500,860.7500,860.5000,860.7500,5
2011-02-04,16:30:00,860.7500,860.7500,860.7500,860.7500,2
2011-02-04,16:35:00,860.7500,860.7500,860.7500,860.7500,1
2011-02-04,16:40:00,860.7500,860.7500,858.5000,859.2500,161
2011-02-04,16:45:00,859.7500,860.2500,856.0000,858.2500,149
2011-02-04,16:50:00,858.5000,858.7500,857.7500,858.2500,16
2011-02-04,16:55:00,857.7500,857.7500,857.5000,857.5000,4
2011-02-04,17:00:00,857.7500,857.7500,857.2500,857.2500,2
2011-02-04,17:05:00,857.7500,857.7500,857.0000,857.0000,12
2011-02-04,17:15:00,857.7500,857.7500,857.7500,857.7500,5
2011-02-04,17:20:00,857.5000,857.7500,857.5000,857.7500,3
2011-02-04,17:25:00,857.5000,857.5000,857.5000,857.5000,2
2011-02-04,17:30:00,857.2500,857.2500,857.2500,857.2500,2
2011-02-04,17:35:00,857.0000,857.0000,857.0000,857.0000,5
2011-02-04,17:40:00,857.2500,857.2500,857.2500,857.2500,13
2011-02-04,17:50:00,857.0000,857.0000,856.0000,856.0000,31
2011-02-04,17:55:00,856.0000,856.0000,855.5000,856.0000,19
2011-02-04,18:00:00,855.7500,856.0000,855.2500,856.0000,13
2011-02-04,18:05:00,856.0000,856.0000,856.0000,856.0000,1
2011-02-04,18:10:00,855.7500,856.7500,855.7500,856.7500,20
2011-02-04,18:15:00,856.5000,856.5000,856.5000,856.5000,5
2011-02-04,18:20:00,856.7500,856.7500,856.5000,856.5000,2
2011-02-04,18:25:00,856.5000,857.7500,856.5000,857.7500,15
2011-02-04,18:30:00,857.5000,857.5000,857.2500,857.2500,13
2011-02-04,18:35:00,857.2500,857.2500,857.2500,857.2500,6
2011-02-04,18:40:00,857.7500,857.7500,857.7500,857.7500,5
2011-02-04,18:45:00,857.7500,858.5000,857.7500,858.5000,17
2011-02-04,18:50:00,858.5000,859.0000,858.5000,858.5000,33
2011-02-04,18:55:00,858.2500,858.7500,858.0000,858.5000,30
2011-02-04,19:00:00,858.2500,858.5000,858.2500,858.5000,3
2011-02-04,19:05:00,858.5000,858.7500,858.5000,858.5000,64
2011-02-04,19:10:00,858.5000,858.5000,858.2500,858.5000,29
2011-02-04,19:15:00,858.5000,858.5000,858.2500,858.5000,15
2011-02-04,19:20:00,858.2500,858.2500,858.2500,858.2500,2
2011-02-04,19:25:00,858.2500,858.5000,858.2500,858.2500,5
2011-02-04,19:30:00,858.2500,858.5000,858.2500,858.5000,42
2011-02-04,19:35:00,858.5000,858.5000,858.2500,858.2500,37
2011-02-04,19:40:00,858.2500,858.2500,858.2500,858.2500,12
2011-02-04,19:45:00,858.5000,858.5000,858.2500,858.5000,28
2011-02-04,19:50:00,858.7500,858.7500,858.2500,858.2500,15
2011-02-04,19:55:00,858.2500,858.7500,858.0000,858.2500,13
2011-02-04,20:00:00,858.0000,858.0000,857.7500,858.0000,21
2011-02-04,20:05:00,858.0000,858.0000,858.0000,858.0000,7
2011-02-04,20:10:00,857.7500,858.0000,857.7500,858.0000,9
2011-02-04,20:15:00,858.0000,858.0000,857.7500,857.7500,12
2011-02-04,20:20:00,858.0000,858.0000,857.7500,857.7500,27
2011-02-04,20:25:00,858.2500,858.5000,858.2500,858.5000,17
2011-02-04,20:30:00,858.2500,858.5000,858.2500,858.5000,13
2011-02-04,20:35:00,858.5000,858.5000,857.7500,857.7500,56
2011-02-04,20:40:00,857.7500,857.7500,857.5000,857.7500,51
2011-02-04,20:45:00,857.5000,858.0000,857.5000,857.5000,23
2011-02-04,20:50:00,857.2500,857.2500,856.7500,857.0000,31
2011-02-04,20:55:00,857.0000,857.0000,856.5000,856.7500,42
2011-02-04,21:00:00,856.5000,856.7500,856.2500,856.2500,40
2011-02-04,21:05:00,856.2500,856.2500,855.5000,855.5000,76
2011-02-04,21:10:00,855.5000,856.2500,855.0000,855.5000,94
2011-02-04,23:30:00,857.5000,862.2500,856.7500,857.7500,2267
2011-02-04,23:35:00,857.5000,858.0000,853.2500,853.7500,1526
2011-02-04,23:40:00,853.7500,855.0000,853.2500,853.5000,879
2011-02-04,23:45:00,853.2500,854.7500,852.2500,852.5000,950
2011-02-04,23:50:00,852.2500,853.7500,851.0000,852.2500,936
2011-02-04,23:55:00,852.0000,854.2500,851.5000,852.0000,901
2011-02-05,00:00:00,852.0000,855.0000,852.0000,854.5000,582
2011-02-05,00:05:00,854.7500,857.5000,854.7500,856.0000,794
2011-02-05,00:10:00,856.0000,858.0000,855.7500,857.2500,465
2011-02-05,00:15:00,857.0000,857.2500,856.0000,856.2500,254
2011-02-05,00:20:00,856.2500,856.7500,855.2500,856.5000,273
2011-02-05,00:25:00,856.0000,856.5000,854.0000,854.5000,462
2011-02-05,00:30:00,854.5000,855.7500,852.5000,854.2500,427
2011-02-05,00:35:00,854.2500,855.0000,852.2500,852.5000,410
2011-02-05,00:40:00,852.2500,853.0000,851.5000,851.7500,470
2011-02-05,00:45:00,852.0000,853.0000,851.2500,852.7500,751
2011-02-05,00:50:00,852.7500,855.0000,851.5000,854.5000,935
2011-02-05,00:55:00,854.5000,855.0000,853.2500,853.7500,434
2011-02-05,01:00:00,853.7500,855.2500,853.5000,855.2500,246
2011-02-05,01:05:00,855.5000,856.0000,854.5000,855.5000,296
2011-02-05,01:10:00,855.5000,856.0000,855.2500,855.2500,156
2011-02-05,01:15:00,855.5000,855.5000,854.0000,854.2500,432
2011-02-05,01:20:00,854.5000,854.7500,853.5000,853.7500,218
2011-02-05,01:25:00,853.7500,855.0000,852.5000,853.0000,375
2011-02-05,01:30:00,853.0000,853.2500,851.2500,851.7500,355
2011-02-05,01:35:00,851.5000,851.5000,848.0000,848.5000,1343
2011-02-05,01:40:00,848.5000,848.7500,842.5000,844.2500,2968
2011-02-05,01:45:00,844.2500,844.7500,843.2500,844.7500,857
2011-02-05,01:50:00,844.7500,845.0000,843.5000,844.0000,694
2011-02-05,01:55:00,843.7500,844.0000,842.5000,844.0000,638
2011-02-05,02:00:00,844.0000,845.7500,844.0000,845.5000,552
2011-02-05,02:05:00,845.5000,848.0000,845.5000,848.0000,538
2011-02-05,02:10:00,847.5000,848.2500,847.0000,847.7500,427
2011-02-05,02:15:00,848.0000,848.0000,847.0000,848.0000,282
2011-02-05,02:20:00,847.7500,848.5000,847.2500,847.2500,224
2011-02-05,02:25:00,847.2500,849.2500,846.5000,848.7500,230
2011-02-05,02:30:00,848.7500,853.0000,848.5000,852.7500,738
2011-02-05,02:35:00,853.0000,853.7500,851.2500,853.0000,709
2011-02-05,02:40:00,853.2500,857.0000,853.2500,856.0000,967
2011-02-05,02:45:00,856.0000,856.0000,851.5000,853.7500,625
2011-02-05,02:50:00,853.7500,855.0000,853.2500,853.7500,435
2011-02-05,02:55:00,853.7500,854.5000,852.5000,852.5000,245
2011-02-05,03:00:00,852.2500,853.0000,850.5000,850.7500,665
2011-02-05,03:05:00,851.2500,855.2500,850.5000,855.0000,641
2011-02-05,03:10:00,855.0000,856.5000,852.2500,853.7500,3699
2011-02-05,03:15:00,853.5000,853.5000,853.5000,853.5000,1
2011-02-05,03:40:00,853.7500,853.7500,853.7500,853.7500,1
2011-02-07,08:00:00,861.0000,861.7500,857.7500,858.5000,746
2011-02-07,08:05:00,858.0000,860.0000,858.0000,860.0000,88
2011-02-07,08:10:00,860.0000,863.0000,860.0000,863.0000,138
2011-02-07,08:15:00,862.2500,863.7500,861.5000,863.7500,82
2011-02-07,08:20:00,863.2500,863.7500,862.5000,862.5000,68
2011-02-07,08:25:00,862.5000,863.5000,862.2500,862.5000,33
2011-02-07,08:30:00,862.5000,862.7500,861.5000,862.0000,45
2011-02-07,08:35:00,861.7500,861.7500,860.7500,861.0000,26
2011-02-07,08:40:00,861.2500,862.0000,860.0000,860.0000,28
2011-02-07,08:45:00,860.5000,860.5000,859.7500,859.7500,9
2011-02-07,08:50:00,859.7500,860.0000,859.2500,859.2500,4
2011-02-07,08:55:00,859.0000,859.5000,859.0000,859.5000,10
2011-02-07,09:00:00,859.0000,860.5000,859.0000,860.5000,9
2011-02-07,09:10:00,859.5000,860.2500,859.5000,860.2500,9
2011-02-07,09:15:00,860.2500,860.5000,860.2500,860.5000,5
2011-02-07,09:20:00,860.5000,861.0000,860.5000,861.0000,94
2011-02-07,09:25:00,860.7500,863.0000,860.7500,863.0000,39
2011-02-07,09:30:00,862.7500,862.7500,862.0000,862.0000,13
2011-02-07,09:35:00,862.0000,862.0000,861.7500,861.7500,4
2011-02-07,09:40:00,862.0000,862.0000,862.0000,862.0000,6
2011-02-07,09:50:00,861.7500,862.0000,861.5000,862.0000,4
2011-02-07,09:55:00,861.5000,863.0000,861.5000,862.5000,37
2011-02-07,10:00:00,861.7500,862.5000,861.7500,862.5000,2
2011-02-07,10:05:00,862.7500,863.0000,862.7500,862.7500,52
2011-02-07,10:10:00,863.0000,864.2500,863.0000,863.5000,60
2011-02-07,10:15:00,863.5000,863.5000,863.5000,863.5000,2
2011-02-07,10:20:00,863.2500,864.2500,863.0000,864.2500,44
2011-02-07,10:25:00,864.0000,864.0000,861.2500,861.7500,73
2011-02-07,10:30:00,861.5000,862.7500,861.0000,862.2500,67
2011-02-07,10:35:00,862.7500,863.7500,862.7500,863.7500,6
2011-02-07,10:40:00,863.0000,863.0000,862.7500,863.0000,3
2011-02-07,10:45:00,863.0000,863.0000,863.0000,863.0000,1
2011-02-07,10:50:00,862.7500,864.0000,862.7500,863.5000,13
2011-02-07,10:55:00,863.5000,863.5000,863.5000,863.5000,1
2011-02-07,11:00:00,864.0000,864.0000,864.0000,864.0000,3
2011-02-07,11:05:00,864.2500,866.5000,864.2500,866.2500,127
2011-02-07,11:10:00,866.2500,866.7500,866.0000,866.0000,22
2011-02-07,11:15:00,866.0000,866.0000,866.0000,866.0000,2
2011-02-07,11:20:00,866.0000,866.0000,866.0000,866.0000,1
2011-02-07,11:25:00,865.5000,867.0000,865.0000,865.5000,95
2011-02-07,11:30:00,866.0000,867.0000,866.0000,866.2500,16
2011-02-07,11:35:00,866.5000,866.7500,866.2500,866.7500,7
2011-02-07,11:40:00,867.0000,867.0000,866.0000,866.0000,7
2011-02-07,11:45:00,865.7500,866.0000,865.5000,865.5000,29
2011-02-07,11:50:00,865.5000,867.5000,865.5000,867.5000,133
2011-02-07,11:55:00,866.2500,866.2500,866.0000,866.0000,54
2011-02-07,12:00:00,866.2500,866.7500,865.7500,866.0000,49
2011-02-07,12:05:00,866.0000,867.2500,866.0000,867.2500,9
2011-02-07,12:10:00,867.0000,867.2500,866.7500,867.2500,3
2011-02-07,12:15:00,866.7500,866.7500,866.5000,866.5000,8
2011-02-07,12:20:00,867.0000,867.2500,867.0000,867.2500,53
2011-02-07,12:25:00,867.0000,868.0000,866.5000,866.5000,34
2011-02-07,12:30:00,866.7500,867.2500,866.7500,867.2500,14
2011-02-07,12:35:00,867.2500,869.5000,867.2500,868.5000,69
2011-02-07,12:40:00,868.2500,869.0000,868.0000,868.2500,6
2011-02-07,12:45:00,868.2500,869.5000,868.2500,869.5000,26
2011-02-07,12:50:00,869.0000,869.0000,868.2500,869.0000,12
2011-02-07,12:55:00,869.0000,869.0000,868.5000,868.5000,3
2011-02-07,13:00:00,868.2500,868.5000,868.0000,868.0000,50
2011-02-07,13:05:00,868.0000,868.5000,867.7500,867.7500,3
2011-02-07,13:10:00,867.5000,868.0000,867.5000,868.0000,5
2011-02-07,13:15:00,867.7500,867.7500,867.0000,867.2500,11
2011-02-07,13:20:00,867.7500,867.7500,867.5000,867.5000,7
2011-02-07,13:30:00,867.7500,867.7500,867.5000,867.5000,3
2011-02-07,13:35:00,867.5000,867.5000,867.5000,867.5000,1
2011-02-07,13:40:00,867.7500,868.0000,867.7500,868.0000,21
2011-02-07,13:45:00,867.7500,867.7500,867.5000,867.5000,8
2011-02-07,13:50:00,867.2500,867.7500,867.2500,867.7500,11
2011-02-07,13:55:00,867.5000,867.5000,866.5000,866.7500,29
2011-02-07,14:05:00,867.0000,867.0000,866.7500,867.0000,5
2011-02-07,14:10:00,867.0000,867.0000,866.2500,866.2500,9
2011-02-07,14:15:00,866.2500,866.2500,866.2500,866.2500,1
2011-02-07,14:20:00,866.5000,866.5000,866.5000,866.5000,5
2011-02-07,14:25:00,866.7500,867.0000,866.7500,867.0000,12
2011-02-07,14:35:00,867.0000,867.0000,866.7500,867.0000,7
2011-02-07,14:40:00,866.7500,867.0000,866.2500,867.0000,24
2011-02-07,14:50:00,867.0000,867.0000,866.7500,866.7500,11
2011-02-07,14:55:00,867.0000,867.0000,867.0000,867.0000,2
2011-02-07,15:00:00,867.0000,867.0000,867.0000,867.0000,1
2011-02-07,15:05:00,866.5000,866.5000,866.5000,866.5000,5
2011-02-07,15:10:00,867.0000,867.2500,867.0000,867.2500,44
2011-02-07,15:15:00,867.2500,868.0000,867.0000,867.0000,26
2011-02-07,15:20:00,866.7500,866.7500,866.7500,866.7500,2
2011-02-07,15:25:00,866.5000,866.5000,866.5000,866.5000,1
2011-02-07,15:30:00,866.7500,867.5000,866.5000,866.5000,48
2011-02-07,15:45:00,866.7500,866.7500,866.0000,866.0000,71
2011-02-07,15:50:00,866.2500,868.7500,865.5000,865.5000,157
2011-02-07,15:55:00,865.5000,865.5000,864.0000,864.2500,276
2011-02-07,16:00:00,864.2500,865.2500,863.0000,864.2500,653
2011-02-07,16:05:00,865.2500,865.2500,865.0000,865.2500,5
2011-02-07,16:10:00,865.5000,865.5000,865.2500,865.2500,5
2011-02-07,16:15:00,865.2500,865.2500,862.5000,863.2500,101
2011-02-07,16:20:00,863.2500,864.0000,863.0000,864.0000,33
2011-02-07,16:25:00,863.0000,863.0000,862.7500,862.7500,13
2011-02-07,16:30:00,863.0000,864.7500,862.7500,864.7500,38
2011-02-07,16:35:00,865.0000,868.5000,865.0000,868.5000,136
2011-02-07,16:40:00,867.0000,868.5000,865.7500,867.2500,69
2011-02-07,16:45:00,867.0000,867.5000,867.0000,867.0000,26
2011-02-07,16:50:00,867.7500,867.7500,866.2500,867.2500,190
2011-02-07,16:55:00,867.2500,867.2500,867.0000,867.0000,6
2011-02-07,17:00:00,867.0000,867.0000,867.0000,867.0000,10
2011-02-07,17:10:00,867.0000,867.0000,867.0000,867.0000,7
2011-02-07,17:15:00,866.7500,866.7500,866.5000,866.5000,29
2011-02-07,17:20:00,866.2500,866.2500,865.5000,865.5000,80
2011-02-07,17:25:00,865.7500,866.0000,865.7500,866.0000,5
2011-02-07,17:30:00,866.0000,866.0000,863.2500,864.5000,155
2011-02-07,17:35:00,865.0000,865.2500,865.0000,865.2500,21
2011-02-07,17:40:00,866.0000,866.0000,866.0000,866.0000,5
2011-02-07,17:45:00,866.0000,866.0000,866.0000,866.0000,15
2011-02-07,17:50:00,866.0000,866.0000,866.0000,866.0000,160
2011-02-07,17:55:00,866.0000,866.0000,865.7500,865.7500,117
2011-02-07,18:05:00,865.5000,865.5000,865.0000,865.5000,24
2011-02-07,18:15:00,865.2500,865.2500,864.5000,864.5000,36
2011-02-07,18:20:00,864.7500,864.7500,863.7500,863.7500,24
2011-02-07,18:25:00,863.7500,864.7500,862.2500,863.7500,67
2011-02-07,18:30:00,863.7500,864.5000,863.7500,864.2500,33
2011-02-07,18:35:00,864.5000,864.5000,864.2500,864.2500,4
2011-02-07,18:40:00,864.0000,864.0000,864.0000,864.0000,4
2011-02-07,18:45:00,864.0000,864.0000,864.0000,864.0000,1
2011-02-07,18:50:00,864.0000,864.5000,864.0000,864.5000,12
2011-02-07,18:55:00,864.5000,865.0000,864.5000,865.0000,13
2011-02-07,19:00:00,865.0000,865.0000,864.2500,864.7500,16
2011-02-07,19:05:00,865.0000,865.0000,865.0000,865.0000,137
2011-02-07,19:10:00,864.5000,864.5000,864.5000,864.5000,2
2011-02-07,19:15:00,864.2500,864.7500,864.2500,864.7500,7
2011-02-07,19:20:00,864.2500,864.2500,864.2500,864.2500,3
2011-02-07,19:25:00,864.2500,864.2500,864.0000,864.0000,3
2011-02-07,19:30:00,864.2500,864.2500,864.2500,864.2500,3
2011-02-07,19:35:00,864.0000,864.0000,864.0000,864.0000,21
2011-02-07,19:40:00,863.5000,863.5000,862.5000,862.5000,27
2011-02-07,19:50:00,863.2500,863.2500,863.0000,863.0000,6
2011-02-07,19:55:00,864.0000,864.0000,864.0000,864.0000,1
2011-02-07,20:00:00,864.0000,864.0000,864.0000,864.0000,9
2011-02-07,20:05:00,863.5000,863.5000,863.2500,863.2500,4
2011-02-07,20:10:00,862.7500,863.0000,862.7500,862.7500,5
2011-02-07,20:15:00,863.0000,863.0000,862.5000,862.5000,14
2011-02-07,20:20:00,863.0000,863.0000,862.5000,863.0000,16
2011-02-07,20:25:00,862.5000,863.0000,862.5000,863.0000,9
2011-02-07,20:30:00,863.0000,863.0000,862.5000,862.5000,48
2011-02-07,20:35:00,862.5000,862.5000,862.2500,862.2500,27
2011-02-07,20:40:00,862.2500,862.5000,861.2500,862.2500,33
2011-02-07,20:45:00,861.7500,862.0000,861.5000,862.0000,4
2011-02-07,20:50:00,862.7500,862.7500,862.7500,862.7500,1
2011-02-07,20:55:00,862.5000,863.0000,862.2500,862.7500,54
2011-02-07,21:00:00,862.7500,863.0000,862.2500,862.5000,33
2011-02-07,21:05:00,862.5000,862.5000,862.2500,862.5000,26
2011-02-07,21:10:00,862.5000,862.7500,862.0000,862.0000,72
2011-02-07,23:30:00,864.2500,864.2500,861.0000,862.5000,2034
2011-02-07,23:35:00,862.2500,864.2500,862.0000,863.7500,1440
2011-02-07,23:40:00,863.2500,863.7500,862.2500,863.7500,1058
2011-02-07,23:45:00,863.7500,864.2500,863.2500,864.0000,931
2011-02-07,23:50:00,864.0000,866.0000,863.5000,865.5000,1224
2011-02-07,23:55:00,865.2500,867.0000,864.7500,866.7500,1023
2011-02-08,00:00:00,866.7500,867.0000,866.0000,866.2500,625
2011-02-08,00:05:00,866.5000,866.5000,864.2500,864.5000,486
2011-02-08,00:10:00,864.7500,865.0000,863.2500,863.7500,329
2011-02-08,00:15:00,864.2500,865.2500,863.2500,864.7500,555
2011-02-08,00:20:00,865.2500,865.7500,864.5000,864.7500,308
2011-02-08,00:25:00,864.7500,865.7500,864.0000,865.2500,235
2011-02-08,00:30:00,865.5000,865.5000,863.7500,864.0000,299
2011-02-08,00:35:00,864.0000,864.5000,863.2500,863.7500,271
2011-02-08,00:40:00,864.0000,864.5000,863.5000,863.7500,218
2011-02-08,00:45:00,864.0000,864.5000,863.7500,864.0000,94
2011-02-08,00:50:00,864.0000,864.0000,862.7500,862.7500,182
2011-02-08,00:55:00,862.7500,863.0000,862.0000,862.7500,257
2011-02-08,01:00:00,862.7500,863.0000,862.0000,862.2500,232
2011-02-08,01:05:00,862.2500,862.5000,861.7500,862.0000,357
2011-02-08,01:10:00,862.0000,862.0000,856.0000,857.0000,1824
2011-02-08,01:15:00,857.2500,858.0000,856.5000,857.2500,390
2011-02-08,01:20:00,857.2500,858.7500,857.0000,858.7500,237
2011-02-08,01:25:00,858.7500,859.0000,857.7500,859.0000,257
2011-02-08,01:30:00,859.2500,859.5000,858.7500,859.2500,291
2011-02-08,01:35:00,859.2500,859.2500,857.5000,858.0000,311
2011-02-08,01:40:00,857.7500,857.7500,857.0000,857.7500,142
2011-02-08,01:45:00,857.7500,859.0000,857.7500,858.2500,202
2011-02-08,01:50:00,858.2500,858.5000,857.2500,857.2500,236
2011-02-08,01:55:00,857.5000,857.5000,854.5000,855.7500,851
2011-02-08,02:00:00,855.5000,857.5000,855.5000,856.7500,285
2011-02-08,02:05:00,856.7500,857.5000,855.7500,856.2500,181
2011-02-08,02:10:00,856.5000,857.7500,855.7500,857.5000,276
2011-02-08,02:15:00,857.7500,857.7500,856.2500,856.5000,157
2011-02-08,02:20:00,856.5000,857.5000,854.7500,855.0000,366
2011-02-08,02:25:00,855.0000,856.2500,854.2500,856.0000,192
2011-02-08,02:30:00,855.7500,855.7500,854.5000,855.2500,141
2011-02-08,02:35:00,855.2500,855.7500,854.0000,854.2500,509
2011-02-08,02:40:00,854.2500,855.5000,854.0000,854.2500,297
2011-02-08,02:45:00,854.2500,855.2500,853.7500,854.0000,330
2011-02-08,02:50:00,854.0000,854.0000,851.5000,852.2500,999
2011-02-08,02:55:00,852.5000,853.7500,852.0000,852.7500,304
2011-02-08,03:00:00,853.0000,856.0000,852.5000,856.0000,528
2011-02-08,03:05:00,856.0000,858.2500,855.5000,856.2500,751
2011-02-08,03:10:00,856.0000,859.7500,856.0000,858.7500,2289
2011-02-08,03:40:00,858.7500,858.7500,858.7500,858.7500,1
2011-02-08,08:00:00,859.7500,860.5000,858.5000,859.7500,226
2011-02-08,08:05:00,860.0000,860.7500,859.5000,859.7500,29
2011-02-08,08:10:00,860.0000,860.0000,858.7500,858.7500,9
2011-02-08,08:15:00,858.5000,859.2500,858.0000,858.0000,23
2011-02-08,08:20:00,858.0000,858.5000,857.0000,857.0000,23
2011-02-08,08:25:00,857.0000,857.7500,856.5000,857.7500,9
2011-02-08,08:30:00,857.5000,858.0000,857.2500,857.2500,5
2011-02-08,08:35:00,858.0000,858.7500,858.0000,858.7500,6
2011-02-08,08:40:00,858.7500,859.2500,858.7500,858.7500,11
2011-02-08,08:45:00,858.7500,858.7500,858.7500,858.7500,11
2011-02-08,08:50:00,859.2500,859.5000,859.2500,859.2500,13
2011-02-08,08:55:00,858.7500,859.7500,858.7500,859.7500,11
2011-02-08,09:00:00,859.5000,859.7500,859.5000,859.5000,3
2011-02-08,09:10:00,858.5000,858.5000,858.0000,858.0000,7
2011-02-08,09:15:00,858.5000,858.7500,858.5000,858.7500,3
2011-02-08,09:20:00,859.0000,859.0000,859.0000,859.0000,7
2011-02-08,09:25:00,858.5000,858.5000,858.5000,858.5000,6
2011-02-08,09:35:00,859.2500,859.2500,858.7500,858.7500,4
2011-02-08,09:50:00,858.7500,858.7500,858.7500,858.7500,3
2011-02-08,09:55:00,859.0000,859.0000,859.0000,859.0000,1
2011-02-08,10:00:00,858.5000,858.5000,858.5000,858.5000,2
2011-02-08,10:05:00,858.5000,859.0000,858.5000,859.0000,3
2011-02-08,10:10:00,859.0000,860.0000,859.0000,860.0000,37
2011-02-08,10:15:00,860.2500,861.7500,860.2500,860.5000,54
2011-02-08,10:20:00,861.2500,861.2500,861.0000,861.2500,5
2011-02-08,10:25:00,861.2500,861.5000,861.2500,861.5000,3
2011-02-08,10:30:00,861.5000,861.5000,861.2500,861.5000,9
2011-02-08,10:35:00,861.5000,861.5000,861.2500,861.2500,4
2011-02-08,10:45:00,861.2500,861.7500,861.2500,861.7500,9
2011-02-08,10:50:00,861.2500,861.2500,861.2500,861.2500,7
2011-02-08,10:55:00,861.5000,861.5000,861.5000,861.5000,2
2011-02-08,11:00:00,861.7500,861.7500,861.0000,861.2500,23
2011-02-08,11:05:00,861.0000,861.7500,861.0000,861.7500,11
2011-02-08,11:10:00,861.0000,861.0000,861.0000,861.0000,1
2011-02-08,11:15:00,861.0000,861.0000,861.0000,861.0000,2
2011-02-08,11:25:00,861.2500,861.2500,861.2500,861.2500,1
2011-02-08,11:30:00,861.2500,861.2500,861.0000,861.0000,5
2011-02-08,11:50:00,861.0000,861.0000,861.0000,861.0000,1
2011-02-08,12:00:00,861.0000,861.2500,861.0000,861.2500,11
2011-02-08,12:05:00,861.2500,861.2500,861.2500,861.2500,2
2011-02-08,12:15:00,861.2500,861.2500,861.2500,861.2500,4
2011-02-08,12:20:00,861.2500,861.7500,861.2500,861.7500,7
2011-02-08,12:25:00,861.7500,862.0000,861.7500,861.7500,4
2011-02-08,12:30:00,861.5000,861.5000,861.2500,861.2500,3
2011-02-08,12:40:00,861.2500,861.2500,861.2500,861.2500,1
2011-02-08,12:55:00,861.2500,861.7500,861.2500,861.7500,19
2011-02-08,13:00:00,861.5000,861.5000,861.5000,861.5000,1
2011-02-08,13:05:00,861.2500,861.2500,861.2500,861.2500,3
2011-02-08,13:15:00,861.2500,861.2500,861.2500,861.2500,1
2011-02-08,13:25:00,861.5000,861.7500,861.2500,861.2500,5
2011-02-08,13:30:00,861.2500,862.0000,861.0000,862.0000,9
2011-02-08,13:35:00,862.0000,863.0000,861.7500,861.7500,63
2011-02-08,13:40:00,861.7500,861.7500,861.5000,861.5000,2
2011-02-08,13:45:00,861.7500,861.7500,858.5000,860.5000,42
2011-02-08,13:55:00,860.0000,860.2500,859.0000,859.0000,15
2011-02-08,14:00:00,858.7500,858.7500,858.7500,858.7500,1
2011-02-08,14:05:00,858.5000,858.5000,858.5000,858.5000,4
2011-02-08,14:15:00,860.0000,860.0000,860.0000,860.0000,2
2011-02-08,14:30:00,859.0000,859.0000,859.0000,859.0000,4
2011-02-08,14:40:00,859.2500,859.2500,859.2500,859.2500,1
2011-02-08,14:45:00,859.2500,859.2500,859.0000,859.2500,9
2011-02-08,14:50:00,859.2500,859.2500,858.5000,858.7500,32
2011-02-08,14:55:00,858.7500,858.7500,858.7500,858.7500,4
2011-02-08,15:00:00,858.7500,858.7500,858.7500,858.7500,3
2011-02-08,15:15:00,858.2500,858.5000,858.2500,858.5000,13
2011-02-08,15:20:00,858.2500,858.2500,856.7500,857.0000,27
2011-02-08,15:30:00,858.2500,858.2500,857.7500,857.7500,8
2011-02-08,15:35:00,857.7500,857.7500,857.7500,857.7500,3
2011-02-08,15:40:00,857.5000,857.5000,856.7500,856.7500,7
2011-02-08,15:45:00,857.2500,857.5000,855.7500,856.0000,34
2011-02-08,15:50:00,855.5000,855.5000,852.2500,852.2500,155
2011-02-08,15:55:00,852.5000,854.2500,851.7500,854.2500,24
2011-02-08,16:00:00,855.0000,855.2500,854.0000,854.0000,10
2011-02-08,16:05:00,854.0000,854.2500,853.7500,853.7500,25
2011-02-08,16:10:00,853.0000,853.7500,853.0000,853.7500,33
2011-02-08,16:15:00,854.7500,854.7500,854.7500,854.7500,1
2011-02-08,16:20:00,855.2500,855.2500,855.2500,855.2500,1
2011-02-08,16:25:00,855.2500,856.0000,855.2500,856.0000,11
2011-02-08,16:30:00,856.2500,856.2500,856.2500,856.2500,1
2011-02-08,16:40:00,856.2500,856.5000,855.7500,855.7500,11
2011-02-08,16:45:00,855.5000,855.5000,855.5000,855.5000,6
2011-02-08,16:50:00,855.5000,855.5000,855.5000,855.5000,3
2011-02-08,17:00:00,855.5000,856.5000,855.5000,856.5000,8
2011-02-08,17:05:00,856.5000,856.5000,855.2500,855.5000,32
2011-02-08,17:10:00,855.2500,855.2500,851.0000,855.0000,148
2011-02-08,17:15:00,855.0000,855.0000,855.0000,855.0000,1
2011-02-08,17:20:00,855.2500,855.2500,854.7500,855.0000,14
2011-02-08,17:25:00,855.0000,855.2500,855.0000,855.2500,6
2011-02-08,17:30:00,855.2500,856.0000,855.2500,856.0000,4
2011-02-08,17:35:00,856.0000,856.0000,856.0000,856.0000,2
2011-02-08,17:40:00,856.0000,856.0000,856.0000,856.0000,1
2011-02-08,17:45:00,856.0000,856.0000,856.0000,856.0000,8
2011-02-08,17:50:00,855.2500,855.2500,855.0000,855.0000,28
2011-02-08,17:55:00,855.0000,855.0000,854.5000,854.5000,22
2011-02-08,18:00:00,854.2500,854.2500,853.0000,853.5000,47
2011-02-08,18:05:00,853.2500,853.5000,853.2500,853.5000,7
2011-02-08,18:10:00,853.5000,853.5000,853.2500,853.2500,17
2011-02-08,18:15:00,853.2500,853.7500,853.0000,853.7500,22
2011-02-08,18:20:00,853.7500,855.0000,853.7500,855.0000,50
2011-02-08,18:25:00,855.0000,855.0000,855.0000,855.0000,16
2011-02-08,18:30:00,855.0000,855.0000,853.0000,853.7500,29
2011-02-08,18:35:00,854.0000,854.2500,853.0000,854.2500,21
2011-02-08,18:40:00,854.2500,854.5000,852.5000,852.7500,55
2011-02-08,18:45:00,853.5000,853.7500,851.0000,852.2500,65
2011-02-08,18:50:00,852.2500,852.5000,851.7500,851.7500,24
2011-02-08,18:55:00,851.7500,851.7500,849.2500,849.5000,310
2011-02-08,19:00:00,849.5000,851.2500,849.2500,850.7500,48
2011-02-08,19:05:00,850.2500,850.7500,849.2500,849.2500,79
2011-02-08,19:10:00,849.2500,849.5000,845.0000,845.0000,447
2011-02-08,19:15:00,845.7500,848.0000,844.0000,847.7500,225
2011-02-08,19:20:00,848.7500,850.5000,846.5000,850.2500,116
2011-02-08,19:25:00,850.5000,851.0000,850.0000,850.7500,46
2011-02-08,19:30:00,850.7500,851.0000,850.5000,850.7500,25
2011-02-08,19:35:00,850.7500,851.0000,850.5000,851.0000,34
2011-02-08,19:40:00,851.0000,851.0000,849.7500,849.7500,40
2011-02-08,19:45:00,850.5000,851.0000,849.7500,850.5000,49
2011-02-08,19:50:00,850.7500,853.5000,850.7500,853.5000,91
2011-02-08,19:55:00,853.0000,854.0000,851.7500,852.7500,86
2011-02-08,20:00:00,853.2500,853.5000,850.7500,852.2500,58
2011-02-08,20:05:00,851.5000,852.7500,851.0000,852.2500,27
2011-02-08,20:10:00,852.2500,852.2500,851.7500,852.2500,43
2011-02-08,20:15:00,851.5000,852.2500,851.5000,852.2500,49
2011-02-08,20:20:00,851.7500,852.2500,850.5000,852.2500,58
2011-02-08,20:25:00,852.2500,853.2500,852.2500,852.2500,35
2011-02-08,20:30:00,853.0000,853.5000,852.0000,852.5000,33
2011-02-08,20:35:00,852.5000,853.7500,852.5000,853.7500,30
2011-02-08,20:40:00,853.0000,854.0000,853.0000,853.7500,32
2011-02-08,20:45:00,853.2500,853.7500,852.7500,852.7500,42
2011-02-08,20:50:00,852.5000,854.0000,852.5000,853.5000,32
2011-02-08,20:55:00,853.5000,854.5000,853.5000,854.0000,84
2011-02-08,21:00:00,854.0000,854.5000,853.2500,854.0000,49
2011-02-08,21:05:00,854.2500,854.2500,852.5000,852.5000,63
2011-02-08,21:10:00,853.2500,853.2500,852.2500,853.0000,49
2011-02-08,23:30:00,852.7500,856.0000,851.0000,854.0000,2109
2011-02-08,23:35:00,854.2500,865.7500,854.2500,865.2500,2898
2011-02-08,23:40:00,864.7500,869.0000,864.2500,867.7500,4400
2011-02-08,23:45:00,867.7500,868.2500,863.2500,865.2500,2052
2011-02-08,23:50:00,865.5000,871.5000,864.5000,870.0000,3181
2011-02-08,23:55:00,870.0000,872.0000,869.7500,871.2500,2456
2011-02-09,00:00:00,871.2500,872.0000,868.5000,870.7500,1234
2011-02-09,00:05:00,871.0000,872.7500,870.0000,872.5000,1683
2011-02-09,00:10:00,872.5000,873.5000,871.2500,872.0000,1511
2011-02-09,00:15:00,872.0000,872.2500,869.7500,871.2500,979
2011-02-09,00:20:00,871.2500,873.5000,871.2500,872.7500,754
2011-02-09,00:25:00,873.0000,873.2500,870.7500,873.0000,546
2011-02-09,00:30:00,873.0000,878.0000,872.7500,876.5000,2722
2011-02-09,00:35:00,876.5000,880.0000,876.5000,880.0000,1955
2011-02-09,00:40:00,880.0000,880.7500,878.5000,880.0000,1485
2011-02-09,00:45:00,880.0000,880.0000,875.2500,876.0000,1171
2011-02-09,00:50:00,876.0000,876.5000,873.7500,875.0000,843
2011-02-09,00:55:00,875.2500,876.2500,874.5000,876.0000,260
2011-02-09,01:00:00,876.2500,876.2500,875.5000,876.0000,260
2011-02-09,01:05:00,875.7500,876.0000,874.5000,875.0000,376
2011-02-09,01:10:00,874.7500,876.5000,874.7500,875.7500,399
2011-02-09,01:15:00,875.7500,876.0000,875.0000,876.0000,316
2011-02-09,01:20:00,876.0000,877.0000,875.2500,876.5000,322
2011-02-09,01:25:00,877.0000,877.5000,875.5000,875.5000,178
2011-02-09,01:30:00,875.5000,876.0000,874.2500,874.2500,257
2011-02-09,01:35:00,874.5000,874.5000,871.5000,872.7500,776
2011-02-09,01:40:00,872.7500,873.2500,869.0000,870.2500,597
2011-02-09,01:45:00,870.2500,873.0000,870.0000,872.5000,523
2011-02-09,01:50:00,872.2500,874.2500,872.2500,873.7500,554
2011-02-09,01:55:00,874.0000,875.5000,872.0000,872.5000,406
2011-02-09,02:00:00,873.0000,873.2500,871.7500,871.7500,131
2011-02-09,02:05:00,871.7500,873.0000,871.5000,872.5000,100
2011-02-09,02:10:00,872.7500,873.7500,872.0000,873.0000,312
2011-02-09,02:15:00,872.7500,874.0000,872.5000,873.7500,209
2011-02-09,02:20:00,873.7500,874.2500,872.7500,873.2500,320
2011-02-09,02:25:00,873.2500,874.0000,873.0000,873.5000,283
2011-02-09,02:30:00,873.0000,873.5000,872.0000,872.0000,276
2011-02-09,02:35:00,872.2500,874.2500,872.0000,874.0000,261
2011-02-09,02:40:00,874.0000,875.2500,873.2500,874.2500,537
2011-02-09,02:45:00,874.5000,875.2500,873.5000,874.0000,275
2011-02-09,02:50:00,874.0000,875.2500,873.5000,874.2500,219
2011-02-09,02:55:00,874.0000,874.0000,873.0000,873.5000,239
2011-02-09,03:00:00,873.5000,877.0000,873.0000,877.0000,651
2011-02-09,03:05:00,876.7500,877.0000,875.0000,875.2500,415
2011-02-09,03:10:00,875.0000,875.2500,871.5000,874.7500,2910
2011-02-09,03:40:00,874.2500,874.2500,874.2500,874.2500,1
2011-02-09,08:00:00,876.0000,878.7500,875.2500,878.7500,248
2011-02-09,08:05:00,878.5000,878.7500,876.5000,876.7500,218
2011-02-09,08:10:00,876.7500,877.2500,876.0000,876.5000,63
2011-02-09,08:15:00,876.0000,877.5000,876.0000,877.5000,9
2011-02-09,08:20:00,877.5000,878.5000,877.2500,877.5000,45
2011-02-09,08:25:00,878.0000,878.5000,878.0000,878.0000,14
2011-02-09,08:30:00,878.0000,878.7500,877.2500,877.2500,24
2011-02-09,08:35:00,877.2500,877.2500,876.5000,877.0000,9
2011-02-09,08:40:00,877.0000,877.2500,876.5000,876.5000,9
2011-02-09,08:45:00,876.5000,877.2500,876.2500,877.2500,10
2011-02-09,08:50:00,876.7500,876.7500,876.0000,876.2500,23
2011-02-09,08:55:00,876.5000,876.5000,876.2500,876.2500,4
2011-02-09,09:00:00,876.2500,876.7500,876.0000,876.2500,20
2011-02-09,09:05:00,876.7500,876.7500,876.2500,876.7500,13
2011-02-09,09:10:00,877.0000,877.0000,877.0000,877.0000,2
2011-02-09,09:15:00,877.0000,877.0000,876.7500,876.7500,3
2011-02-09,09:20:00,877.0000,877.0000,876.5000,876.5000,5
2011-02-09,09:25:00,876.5000,876.5000,876.0000,876.0000,4
2011-02-09,09:30:00,876.2500,876.2500,875.5000,875.5000,12
2011-02-09,09:40:00,876.5000,876.5000,876.5000,876.5000,2
2011-02-09,09:50:00,876.5000,876.5000,875.7500,875.7500,5
2011-02-09,09:55:00,876.5000,877.7500,876.5000,877.7500,11
2011-02-09,10:00:00,877.5000,878.2500,877.2500,878.2500,28
2011-02-09,10:05:00,878.2500,879.2500,878.0000,879.0000,41
2011-02-09,10:10:00,878.7500,878.7500,877.7500,877.7500,27
2011-02-09,10:15:00,878.0000,878.5000,878.0000,878.5000,9
2011-02-09,10:20:00,878.5000,878.5000,878.0000,878.2500,21
2011-02-09,10:25:00,878.0000,878.7500,878.0000,878.7500,13
2011-02-09,10:30:00,878.2500,879.0000,878.2500,878.7500,15
2011-02-09,10:35:00,879.0000,879.0000,877.7500,878.2500,63
2011-02-09,10:40:00,878.2500,878.2500,878.0000,878.0000,9
2011-02-09,10:45:00,878.0000,878.5000,878.0000,878.5000,28
2011-02-09,10:50:00,878.7500,879.0000,878.5000,879.0000,26
2011-02-09,10:55:00,878.7500,879.2500,878.7500,879.2500,16
2011-02-09,11:00:00,879.2500,879.5000,879.0000,879.0000,15
2011-02-09,11:05:00,878.7500,879.2500,878.7500,879.2500,56
2011-02-09,11:10:00,879.2500,879.2500,879.0000,879.2500,15
2011-02-09,11:15:00,879.2500,879.5000,879.2500,879.2500,15
2011-02-09,11:20:00,879.2500,879.2500,878.7500,878.7500,16
2011-02-09,11:25:00,879.2500,879.2500,879.2500,879.2500,19
2011-02-09,11:30:00,879.2500,879.5000,879.2500,879.5000,21
2011-02-09,11:35:00,879.5000,879.7500,879.2500,879.5000,36
2011-02-09,11:40:00,879.5000,879.7500,879.2500,879.5000,118
2011-02-09,11:45:00,879.5000,879.5000,879.2500,879.2500,17
2011-02-09,11:50:00,879.5000,879.7500,879.5000,879.5000,15
2011-02-09,11:55:00,879.5000,879.5000,879.5000,879.5000,3
2011-02-09,12:00:00,879.5000,879.5000,879.5000,879.5000,15
2011-02-09,12:05:00,879.7500,881.5000,879.7500,881.5000,569
2011-02-09,12:10:00,881.2500,881.5000,879.5000,879.5000,53
2011-02-09,12:15:00,879.7500,880.7500,879.7500,880.0000,54
2011-02-09,12:20:00,879.7500,879.7500,878.2500,878.2500,55
2011-02-09,12:25:00,879.0000,880.0000,879.0000,880.0000,15
2011-02-09,12:30:00,879.5000,879.5000,879.5000,879.5000,1
2011-02-09,12:35:00,879.0000,879.2500,878.7500,879.2500,10
2011-02-09,12:40:00,878.7500,879.2500,877.0000,877.7500,41
2011-02-09,12:45:00,878.0000,878.5000,878.0000,878.5000,18
2011-02-09,12:50:00,878.5000,878.5000,877.2500,878.0000,14
2011-02-09,12:55:00,878.2500,878.2500,877.2500,877.2500,4
2011-02-09,13:00:00,878.5000,879.2500,878.5000,879.2500,23
2011-02-09,13:05:00,878.7500,878.7500,878.7500,878.7500,1
2011-02-09,13:10:00,879.0000,879.2500,879.0000,879.0000,15
2011-02-09,13:20:00,879.0000,879.0000,878.5000,878.5000,14
2011-02-09,13:25:00,878.5000,878.5000,878.5000,878.5000,4
2011-02-09,13:35:00,878.5000,878.5000,878.0000,878.0000,24
2011-02-09,13:40:00,878.2500,878.2500,878.2500,878.2500,1
2011-02-09,13:45:00,878.0000,878.0000,878.0000,878.0000,17
2011-02-09,13:50:00,878.0000,878.0000,878.0000,878.0000,1
2011-02-09,13:55:00,878.0000,878.2500,877.7500,877.7500,7
2011-02-09,14:00:00,878.0000,878.2500,878.0000,878.2500,10
2011-02-09,14:05:00,878.7500,878.7500,878.2500,878.2500,2
2011-02-09,14:10:00,878.2500,878.2500,878.0000,878.0000,4
2011-02-09,14:20:00,878.7500,878.7500,878.7500,878.7500,1
2011-02-09,14:30:00,878.5000,878.5000,878.5000,878.5000,9
2011-02-09,14:35:00,879.0000,879.2500,879.0000,879.0000,8
2011-02-09,14:40:00,879.2500,879.5000,879.2500,879.5000,8
2011-02-09,14:45:00,879.0000,879.0000,879.0000,879.0000,6
2011-02-09,14:50:00,879.0000,879.2500,879.0000,879.2500,6
2011-02-09,14:55:00,879.5000,879.5000,878.7500,878.7500,8
2011-02-09,15:00:00,878.2500,883.0000,878.2500,881.2500,110
2011-02-09,15:05:00,881.0000,881.0000,880.7500,880.7500,14
2011-02-09,15:10:00,880.7500,881.0000,880.7500,881.0000,14
2011-02-09,15:15:00,881.0000,881.5000,880.7500,881.5000,16
2011-02-09,15:20:00,880.5000,880.5000,880.2500,880.2500,9
2011-02-09,15:25:00,881.0000,881.5000,880.5000,881.5000,25
2011-02-09,15:30:00,881.5000,881.7500,880.5000,880.5000,50
2011-02-09,15:35:00,880.5000,880.5000,879.7500,879.7500,67
2011-02-09,15:40:00,879.7500,879.7500,879.7500,879.7500,2
2011-02-09,15:45:00,880.0000,880.7500,879.5000,879.5000,9
2011-02-09,15:50:00,879.7500,879.7500,879.7500,879.7500,2
2011-02-09,15:55:00,879.7500,880.0000,879.7500,880.0000,8
2011-02-09,16:00:00,880.0000,880.2500,880.0000,880.2500,12
2011-02-09,16:05:00,879.7500,879.7500,879.2500,879.2500,4
2011-02-09,16:10:00,879.2500,880.5000,879.2500,880.2500,15
2011-02-09,16:15:00,880.2500,881.2500,880.2500,881.2500,4
2011-02-09,16:20:00,881.2500,881.5000,881.2500,881.5000,15
2011-02-09,16:25:00,881.5000,881.5000,881.5000,881.5000,1
2011-02-09,16:30:00,881.5000,881.5000,881.5000,881.5000,8
2011-02-09,16:35:00,881.5000,881.7500,881.5000,881.7500,22
2011-02-09,16:40:00,881.7500,881.7500,880.7500,880.7500,47
2011-02-09,16:45:00,880.7500,881.2500,880.5000,881.2500,5
2011-02-09,16:50:00,880.5000,881.7500,880.5000,881.5000,32
2011-02-09,16:55:00,882.0000,882.0000,881.5000,881.5000,38
2011-02-09,17:00:00,881.5000,881.5000,881.5000,881.5000,32
2011-02-09,17:05:00,881.5000,881.5000,880.7500,881.5000,19
2011-02-09,17:10:00,881.5000,881.7500,881.5000,881.7500,3
2011-02-09,17:20:00,881.7500,881.7500,881.0000,881.0000,11
2011-02-09,17:25:00,881.7500,881.7500,880.7500,881.0000,14
2011-02-09,17:30:00,880.7500,881.2500,880.5000,880.5000,11
2011-02-09,17:35:00,881.0000,882.0000,880.5000,881.5000,26
2011-02-09,17:40:00,882.0000,882.2500,881.7500,881.7500,34
2011-02-09,17:45:00,881.7500,882.0000,881.5000,882.0000,22
2011-02-09,17:50:00,882.5000,883.5000,882.5000,882.7500,95
2011-02-09,17:55:00,883.0000,883.2500,882.5000,882.7500,43
2011-02-09,18:00:00,882.5000,883.0000,882.5000,883.0000,40
2011-02-09,18:05:00,883.0000,884.0000,883.0000,883.2500,85
2011-02-09,18:10:00,883.2500,883.2500,883.0000,883.0000,14
2011-02-09,18:15:00,883.0000,883.0000,883.0000,883.0000,6
2011-02-09,18:20:00,882.7500,883.5000,882.7500,883.2500,21
2011-02-09,18:25:00,883.2500,883.2500,883.0000,883.2500,19
2011-02-09,18:30:00,883.2500,883.5000,883.2500,883.5000,19
2011-02-09,18:35:00,883.2500,883.2500,883.0000,883.0000,11
2011-02-09,18:40:00,883.5000,883.7500,883.2500,883.2500,25
2011-02-09,18:45:00,883.2500,883.2500,883.0000,883.0000,44
2011-02-09,18:50:00,883.2500,883.2500,882.2500,882.2500,56
2011-02-09,18:55:00,882.5000,882.5000,882.2500,882.5000,42
2011-02-09,19:00:00,882.5000,882.7500,882.5000,882.7500,33
2011-02-09,19:05:00,882.7500,883.0000,882.7500,883.0000,7
2011-02-09,19:10:00,882.5000,882.5000,882.2500,882.2500,7
2011-02-09,19:15:00,882.0000,882.2500,881.5000,882.2500,80
2011-02-09,19:20:00,882.5000,882.5000,880.7500,881.5000,91
2011-02-09,19:25:00,881.5000,881.7500,881.0000,881.0000,28
2011-02-09,19:30:00,881.2500,881.2500,880.7500,880.7500,37
2011-02-09,19:35:00,880.7500,881.0000,880.5000,881.0000,17
2011-02-09,19:40:00,880.7500,880.7500,880.0000,880.2500,72
2011-02-09,19:45:00,880.2500,881.0000,879.7500,880.7500,58
2011-02-09,19:50:00,881.0000,881.0000,880.5000,880.5000,17
2011-02-09,19:55:00,881.0000,881.7500,881.0000,881.7500,42
2011-02-09,20:00:00,881.5000,881.7500,881.2500,881.7500,46
2011-02-09,20:05:00,881.7500,883.2500,881.5000,883.2500,64
2011-02-09,20:10:00,883.2500,883.2500,883.0000,883.2500,8
2011-02-09,20:15:00,883.2500,883.5000,883.0000,883.5000,12
2011-02-09,20:20:00,883.5000,884.0000,883.2500,884.0000,149
2011-02-09,20:25:00,884.0000,884.5000,883.7500,884.2500,345
2011-02-09,20:30:00,884.0000,884.2500,884.0000,884.2500,4
2011-02-09,20:35:00,884.0000,884.0000,882.5000,882.5000,45
2011-02-09,20:40:00,883.0000,883.2500,882.2500,882.5000,45
2011-02-09,20:45:00,882.2500,882.5000,881.2500,882.2500,93
2011-02-09,20:50:00,882.5000,882.7500,882.0000,882.5000,73
2011-02-09,20:55:00,882.5000,882.7500,882.0000,882.7500,41
2011-02-09,21:00:00,882.2500,883.0000,882.2500,883.0000,122
2011-02-09,21:05:00,883.0000,883.0000,881.5000,882.7500,107
2011-02-09,21:10:00,882.7500,884.0000,881.5000,884.0000,215
2011-02-09,23:30:00,890.0000,893.2500,886.2500,889.2500,4717
2011-02-09,23:35:00,889.0000,889.2500,880.2500,880.5000,2545
2011-02-09,23:40:00,880.2500,884.2500,879.2500,882.5000,1985
2011-02-09,23:45:00,882.5000,886.2500,882.0000,886.0000,1206
2011-02-09,23:50:00,886.0000,886.7500,878.7500,879.5000,1475
2011-02-09,23:55:00,879.5000,881.0000,877.2500,878.0000,1657
2011-02-10,00:00:00,877.7500,879.5000,876.5000,879.5000,1013
2011-02-10,00:05:00,879.2500,882.2500,878.5000,880.0000,956
2011-02-10,00:10:00,880.2500,882.5000,879.7500,882.5000,513
2011-02-10,00:15:00,882.7500,884.5000,881.2500,881.7500,765
2011-02-10,00:20:00,882.0000,882.0000,878.2500,879.0000,736
2011-02-10,00:25:00,879.2500,881.2500,879.0000,881.0000,358
2011-02-10,00:30:00,880.7500,882.5000,880.5000,881.5000,330
2011-02-10,00:35:00,881.5000,883.0000,881.5000,882.2500,337
2011-02-10,00:40:00,882.5000,884.2500,882.2500,883.7500,339
2011-02-10,00:45:00,883.7500,884.0000,882.5000,882.7500,381
2011-02-10,00:50:00,882.5000,882.7500,880.7500,882.2500,657
2011-02-10,00:55:00,882.0000,882.0000,881.0000,881.5000,250
2011-02-10,01:00:00,881.2500,882.5000,880.7500,882.2500,341
2011-02-10,01:05:00,882.5000,887.2500,882.5000,886.5000,918
2011-02-10,01:10:00,886.2500,887.0000,884.7500,885.2500,296
2011-02-10,01:15:00,885.5000,885.7500,884.7500,885.5000,238
2011-02-10,01:20:00,885.5000,887.5000,885.5000,887.5000,414
2011-02-10,01:25:00,887.5000,888.0000,886.0000,887.0000,513
2011-02-10,01:30:00,886.7500,887.7500,886.5000,887.5000,287
2011-02-10,01:35:00,887.5000,889.2500,886.7500,889.0000,625
2011-02-10,01:40:00,888.7500,890.0000,888.2500,889.7500,510
2011-02-10,01:45:00,889.7500,890.2500,887.5000,888.0000,368
2011-02-10,01:50:00,887.7500,888.5000,887.2500,888.0000,444
2011-02-10,01:55:00,887.7500,888.5000,887.5000,888.0000,144
2011-02-10,02:00:00,888.0000,889.2500,888.0000,888.5000,135
2011-02-10,02:05:00,888.7500,889.0000,888.2500,888.2500,114
2011-02-10,02:10:00,888.5000,888.7500,887.7500,888.0000,303
2011-02-10,02:15:00,887.7500,889.2500,887.7500,889.0000,219
2011-02-10,02:20:00,889.0000,889.0000,887.7500,888.0000,165
2011-02-10,02:25:00,888.0000,890.0000,888.0000,889.5000,412
2011-02-10,02:30:00,889.2500,890.5000,889.2500,890.2500,275
2011-02-10,02:35:00,890.0000,891.0000,889.5000,890.7500,334
2011-02-10,02:40:00,890.5000,891.0000,888.0000,888.0000,330
2011-02-10,02:45:00,888.0000,889.5000,888.0000,888.5000,311
2011-02-10,02:50:00,888.2500,889.0000,887.2500,887.7500,354
2011-02-10,02:55:00,888.2500,888.2500,885.2500,885.7500,313
2011-02-10,03:00:00,885.7500,888.2500,885.7500,888.0000,632
2011-02-10,03:05:00,888.0000,888.5000,886.5000,887.7500,404
2011-02-10,03:10:00,887.5000,888.5000,881.5000,887.5000,2883
2011-02-10,03:40:00,886.0000,886.0000,886.0000,886.0000,1
2011-02-10,08:00:00,886.0000,886.0000,883.7500,884.7500,240
2011-02-10,08:05:00,884.5000,884.7500,884.2500,884.5000,81
2011-02-10,08:10:00,884.7500,884.7500,884.7500,884.7500,8
2011-02-10,08:15:00,884.7500,884.7500,884.5000,884.7500,29
2011-02-10,08:20:00,884.5000,884.5000,884.5000,884.5000,8
2011-02-10,08:25:00,884.5000,884.5000,884.2500,884.5000,18
2011-02-10,08:30:00,884.5000,884.5000,884.0000,884.2500,18
2011-02-10,08:35:00,884.2500,884.7500,884.0000,884.5000,19
2011-02-10,08:40:00,884.7500,884.7500,884.7500,884.7500,6
2011-02-10,08:45:00,884.5000,884.7500,884.2500,884.5000,23
2011-02-10,08:50:00,884.7500,884.7500,884.5000,884.5000,9
2011-02-10,08:55:00,884.5000,884.5000,883.7500,884.2500,46
2011-02-10,09:00:00,883.7500,884.5000,883.7500,884.2500,22
2011-02-10,09:05:00,884.5000,885.0000,884.5000,884.5000,26
2011-02-10,09:10:00,884.5000,884.7500,884.2500,884.5000,15
2011-02-10,09:15:00,884.2500,884.7500,884.2500,884.5000,18
2011-02-10,09:20:00,884.5000,884.7500,884.5000,884.7500,10
2011-02-10,09:25:00,884.7500,884.7500,884.5000,884.5000,9
2011-02-10,09:30:00,884.7500,884.7500,884.7500,884.7500,4
2011-02-10,09:35:00,884.7500,885.0000,884.7500,885.0000,20
2011-02-10,09:40:00,885.0000,885.0000,885.0000,885.0000,1
2011-02-10,09:50:00,884.7500,884.7500,884.7500,884.7500,2
2011-02-10,09:55:00,884.5000,884.5000,884.5000,884.5000,1
2011-02-10,10:00:00,884.5000,884.5000,884.5000,884.5000,9
2011-02-10,10:15:00,885.0000,885.0000,884.5000,884.5000,6
2011-02-10,10:20:00,884.5000,884.5000,884.2500,884.2500,10
2011-02-10,10:30:00,884.7500,884.7500,884.7500,884.7500,3
2011-02-10,10:35:00,884.7500,884.7500,884.7500,884.7500,11
2011-02-10,10:40:00,884.7500,884.7500,884.7500,884.7500,3
2011-02-10,10:45:00,884.7500,884.7500,884.5000,884.5000,6
2011-02-10,10:50:00,884.7500,885.0000,884.7500,885.0000,3
2011-02-10,11:00:00,884.7500,884.7500,884.2500,884.2500,9
2011-02-10,11:05:00,884.5000,884.5000,884.2500,884.2500,5
2011-02-10,11:15:00,884.2500,884.5000,884.2500,884.5000,13
2011-02-10,11:20:00,884.7500,884.7500,884.2500,884.2500,6
2011-02-10,11:25:00,884.7500,884.7500,884.7500,884.7500,3
2011-02-10,11:30:00,884.5000,884.5000,884.5000,884.5000,3
2011-02-10,11:35:00,884.2500,884.2500,884.2500,884.2500,6
2011-02-10,11:40:00,884.2500,884.2500,883.7500,883.7500,16
2011-02-10,11:45:00,884.0000,884.0000,883.7500,884.0000,4
2011-02-10,11:50:00,884.0000,884.0000,883.7500,883.7500,6
2011-02-10,11:55:00,883.7500,883.7500,883.2500,883.2500,14
2011-02-10,12:00:00,883.7500,884.0000,883.7500,884.0000,10
2011-02-10,12:05:00,884.0000,884.0000,883.5000,883.5000,11
2011-02-10,12:10:00,883.2500,884.0000,883.2500,884.0000,4
2011-02-10,12:15:00,883.2500,883.2500,883.2500,883.2500,1
2011-02-10,12:20:00,883.2500,883.2500,883.2500,883.2500,1
2011-02-10,12:25:00,883.5000,883.5000,883.2500,883.2500,3
2011-02-10,12:30:00,883.2500,883.2500,883.2500,883.2500,2
2011-02-10,12:35:00,883.5000,883.5000,883.5000,883.5000,1
2011-02-10,12:40:00,883.0000,883.0000,883.0000,883.0000,13
2011-02-10,12:45:00,883.0000,883.0000,882.2500,882.5000,14
2011-02-10,12:55:00,882.2500,882.2500,881.2500,881.2500,16
2011-02-10,13:00:00,881.2500,881.7500,881.2500,881.7500,9
2011-02-10,13:05:00,881.7500,882.0000,881.2500,881.2500,16
2011-02-10,13:10:00,881.2500,882.2500,881.2500,882.2500,11
2011-02-10,13:15:00,882.0000,882.0000,881.7500,881.7500,2
2011-02-10,13:20:00,881.5000,881.5000,880.2500,880.5000,76
2011-02-10,13:25:00,880.2500,880.2500,879.2500,880.0000,33
2011-02-10,13:30:00,879.7500,879.7500,879.0000,879.0000,35
2011-02-10,13:35:00,879.2500,879.5000,879.0000,879.5000,10
2011-02-10,13:40:00,879.5000,879.5000,879.5000,879.5000,3
2011-02-10,13:45:00,879.5000,879.7500,879.5000,879.5000,7
2011-02-10,13:50:00,879.7500,880.0000,879.0000,880.0000,32
2011-02-10,13:55:00,880.0000,880.0000,879.5000,879.5000,9
2011-02-10,14:00:00,879.5000,879.7500,878.7500,879.7500,55
2011-02-10,14:05:00,879.2500,879.2500,879.2500,879.2500,2
2011-02-10,14:10:00,878.7500,878.7500,878.7500,878.7500,1
2011-02-10,14:15:00,879.7500,880.2500,879.7500,880.2500,16
2011-02-10,14:20:00,880.0000,880.2500,880.0000,880.2500,7
2011-02-10,14:25:00,880.0000,880.2500,880.0000,880.0000,15
2011-02-10,14:30:00,880.0000,880.0000,880.0000,880.0000,1
2011-02-10,14:40:00,880.5000,880.7500,880.0000,880.0000,4
2011-02-10,14:45:00,880.0000,880.7500,880.0000,880.7500,10
2011-02-10,14:50:00,880.2500,880.2500,880.0000,880.2500,15
2011-02-10,15:00:00,880.2500,880.2500,880.2500,880.2500,5
2011-02-10,15:05:00,879.7500,880.2500,879.7500,880.2500,4
2011-02-10,15:10:00,880.5000,881.2500,880.5000,881.2500,7
2011-02-10,15:20:00,881.2500,881.2500,881.0000,881.0000,4
2011-02-10,15:25:00,880.2500,880.2500,880.0000,880.0000,6
2011-02-10,15:30:00,879.7500,880.0000,879.7500,880.0000,4
2011-02-10,15:35:00,880.0000,880.0000,879.7500,879.7500,2
2011-02-10,15:45:00,879.2500,879.2500,879.2500,879.2500,1
2011-02-10,15:55:00,879.7500,879.7500,879.7500,879.7500,1
2011-02-10,16:00:00,879.2500,879.2500,879.0000,879.2500,6
2011-02-10,16:05:00,879.2500,880.0000,879.2500,880.0000,3
2011-02-10,16:10:00,880.0000,880.0000,879.2500,879.5000,8
2011-02-10,16:20:00,880.0000,880.0000,879.7500,879.7500,5
2011-02-10,16:25:00,879.7500,879.7500,879.0000,879.2500,24
2011-02-10,16:30:00,879.2500,879.5000,879.2500,879.5000,32
2011-02-10,16:35:00,879.5000,879.5000,879.2500,879.2500,57
2011-02-10,16:40:00,879.0000,879.2500,878.7500,878.7500,9
2011-02-10,16:45:00,878.7500,878.7500,878.7500,878.7500,2
2011-02-10,16:50:00,879.0000,879.2500,878.7500,879.2500,6
2011-02-10,16:55:00,879.0000,879.2500,879.0000,879.2500,12
2011-02-10,17:00:00,879.0000,879.5000,879.0000,879.5000,4
2011-02-10,17:05:00,879.5000,879.5000,879.5000,879.5000,1
2011-02-10,17:10:00,879.5000,879.5000,879.0000,879.0000,20
2011-02-10,17:15:00,879.0000,880.0000,879.0000,879.7500,29
2011-02-10,17:20:00,879.5000,879.5000,879.0000,879.2500,52
2011-02-10,17:25:00,879.0000,879.0000,878.5000,878.5000,24
2011-02-10,17:30:00,878.5000,879.0000,878.2500,879.0000,39
2011-02-10,17:35:00,879.0000,879.0000,878.2500,879.0000,86
2011-02-10,17:40:00,879.0000,879.0000,878.7500,879.0000,5
2011-02-10,17:45:00,878.5000,878.7500,878.0000,878.0000,66
2011-02-10,17:50:00,878.0000,878.5000,877.7500,878.5000,70
2011-02-10,17:55:00,878.0000,878.7500,877.7500,877.7500,78
2011-02-10,18:00:00,877.7500,877.7500,877.2500,877.7500,25
2011-02-10,18:05:00,877.5000,878.0000,877.5000,878.0000,32
2011-02-10,18:10:00,878.0000,878.0000,877.5000,877.5000,15
2011-02-10,18:15:00,877.5000,877.7500,877.5000,877.7500,3
2011-02-10,18:20:00,877.7500,877.7500,877.7500,877.7500,2
2011-02-10,18:25:00,878.0000,878.0000,878.0000,878.0000,1
2011-02-10,18:30:00,878.0000,878.2500,878.0000,878.2500,14
2011-02-10,18:35:00,878.5000,878.5000,878.5000,878.5000,2
2011-02-10,18:40:00,878.2500,878.2500,878.2500,878.2500,1
2011-02-10,18:45:00,878.2500,878.2500,877.2500,877.2500,18
2011-02-10,18:50:00,877.5000,877.5000,876.7500,876.7500,48
2011-02-10,18:55:00,877.2500,877.2500,876.0000,876.7500,40
2011-02-10,19:00:00,876.2500,877.2500,876.2500,877.0000,89
2011-02-10,19:10:00,877.2500,877.2500,877.2500,877.2500,8
2011-02-10,19:15:00,877.7500,877.7500,877.7500,877.7500,36
2011-02-10,19:20:00,877.2500,877.2500,877.2500,877.2500,1
2011-02-10,19:30:00,877.5000,877.5000,877.5000,877.5000,1
2011-02-10,19:35:00,877.7500,877.7500,877.5000,877.5000,2
2011-02-10,19:45:00,878.0000,878.2500,878.0000,878.2500,7
2011-02-10,19:50:00,877.7500,877.7500,877.0000,877.0000,8
2011-02-10,19:55:00,877.2500,877.2500,877.0000,877.0000,19
2011-02-10,20:00:00,877.0000,877.0000,877.0000,877.0000,11
2011-02-10,20:05:00,877.0000,877.2500,876.5000,877.0000,19
2011-02-10,20:10:00,877.0000,877.0000,877.0000,877.0000,6
2011-02-10,20:15:00,877.0000,877.0000,876.7500,876.7500,9
2011-02-10,20:20:00,876.7500,877.7500,876.7500,877.5000,35
2011-02-10,20:25:00,877.2500,877.5000,876.2500,876.5000,35
2011-02-10,20:30:00,876.7500,877.5000,876.7500,877.0000,16
2011-02-10,20:35:00,876.5000,877.0000,876.5000,877.0000,7
2011-02-10,20:40:00,876.5000,877.2500,876.5000,877.0000,14
2011-02-10,20:45:00,877.0000,878.2500,877.0000,878.2500,45
2011-02-10,20:50:00,878.2500,878.2500,878.0000,878.0000,5
2011-02-10,20:55:00,878.2500,878.2500,878.0000,878.0000,5
2011-02-10,21:00:00,877.7500,878.5000,877.7500,878.2500,14
2011-02-10,21:05:00,878.2500,878.2500,877.5000,877.5000,18
2011-02-10,21:10:00,877.7500,881.0000,877.2500,879.2500,109
2011-02-10,23:30:00,880.5000,881.0000,872.0000,879.5000,3388
2011-02-10,23:35:00,879.5000,883.0000,879.0000,882.5000,1596
2011-02-10,23:40:00,882.5000,883.0000,879.0000,881.5000,1246
2011-02-10,23:45:00,881.7500,883.7500,881.0000,882.0000,945
2011-02-10,23:50:00,882.0000,882.5000,880.5000,881.0000,746
2011-02-10,23:55:00,881.2500,882.0000,880.2500,880.5000,623
2011-02-11,00:00:00,880.5000,881.2500,879.5000,881.2500,610
2011-02-11,00:05:00,881.2500,882.5000,881.0000,882.5000,605
2011-02-11,00:10:00,882.5000,883.0000,881.7500,882.5000,291
2011-02-11,00:15:00,882.7500,885.7500,882.5000,885.2500,838
2011-02-11,00:20:00,885.2500,885.5000,884.0000,885.5000,472
2011-02-11,00:25:00,885.5000,885.7500,884.7500,885.0000,581
2011-02-11,00:30:00,884.7500,885.2500,883.2500,883.5000,390
2011-02-11,00:35:00,883.7500,884.5000,882.5000,882.5000,401
2011-02-11,00:40:00,882.7500,883.2500,881.7500,883.0000,233
2011-02-11,00:45:00,883.0000,883.5000,882.7500,883.0000,176
2011-02-11,00:50:00,882.7500,883.0000,881.0000,881.2500,383
2011-02-11,00:55:00,881.2500,881.5000,879.5000,880.2500,696
2011-02-11,01:00:00,880.2500,880.2500,874.2500,874.7500,1920
2011-02-11,01:05:00,874.5000,876.0000,873.2500,874.7500,1514
2011-02-11,01:10:00,874.7500,874.7500,873.5000,873.7500,414
2011-02-11,01:15:00,873.7500,874.0000,873.2500,873.7500,409
2011-02-11,01:20:00,873.7500,874.7500,871.7500,873.0000,1037
2011-02-11,01:25:00,872.7500,873.5000,872.2500,873.5000,586
2011-02-11,01:30:00,873.2500,875.0000,873.2500,874.2500,506
2011-02-11,01:35:00,874.2500,874.2500,873.5000,874.0000,183
2011-02-11,01:40:00,873.7500,874.2500,873.2500,874.0000,181
2011-02-11,01:45:00,874.2500,874.7500,873.7500,874.2500,163
2011-02-11,01:50:00,874.2500,874.7500,872.5000,873.0000,418
2011-02-11,01:55:00,873.2500,873.7500,872.0000,873.5000,211
2011-02-11,02:00:00,873.5000,873.5000,871.2500,873.2500,409
2011-02-11,02:05:00,873.7500,875.5000,873.5000,875.5000,335
2011-02-11,02:10:00,875.5000,875.7500,875.0000,875.2500,142
2011-02-11,02:15:00,875.5000,876.0000,875.0000,875.2500,161
2011-02-11,02:20:00,875.2500,876.0000,875.0000,876.0000,266
2011-02-11,02:25:00,875.7500,876.0000,875.2500,875.2500,109
2011-02-11,02:30:00,875.2500,875.7500,871.2500,871.5000,987
2011-02-11,02:35:00,871.2500,872.7500,869.7500,871.7500,1371
2011-02-11,02:40:00,871.7500,876.0000,871.7500,872.0000,1018
2011-02-11,02:45:00,871.5000,872.2500,868.2500,871.5000,988
2011-02-11,02:50:00,871.2500,872.0000,869.2500,871.7500,608
2011-02-11,02:55:00,872.0000,872.5000,868.2500,868.2500,471
2011-02-11,03:00:00,868.7500,868.7500,864.2500,866.5000,2876
2011-02-11,03:05:00,866.5000,867.5000,865.0000,865.2500,1089
2011-02-11,03:10:00,865.5000,867.0000,861.2500,862.7500,5524
2011-02-11,03:40:00,862.7500,862.7500,862.7500,862.7500,1
2011-02-11,08:00:00,865.0000,867.5000,865.0000,867.5000,477
2011-02-11,08:05:00,867.5000,868.2500,867.2500,868.0000,105
2011-02-11,08:10:00,868.0000,869.5000,867.7500,867.7500,89
2011-02-11,08:15:00,868.0000,868.0000,866.5000,866.7500,42
2011-02-11,08:20:00,867.5000,867.7500,867.0000,867.0000,19
2011-02-11,08:25:00,867.2500,868.0000,867.0000,867.0000,33
2011-02-11,08:30:00,867.5000,867.7500,867.5000,867.5000,5
2011-02-11,08:35:00,867.7500,868.0000,867.0000,867.0000,19
2011-02-11,08:40:00,866.7500,867.0000,866.7500,867.0000,7
2011-02-11,08:45:00,867.2500,867.5000,867.0000,867.0000,11
2011-02-11,08:50:00,867.5000,867.5000,866.7500,867.2500,10
2011-02-11,08:55:00,867.0000,867.2500,866.7500,866.7500,12
2011-02-11,09:00:00,866.7500,867.0000,866.7500,867.0000,5
2011-02-11,09:05:00,867.0000,868.0000,867.0000,868.0000,14
2011-02-11,09:10:00,868.0000,868.7500,868.0000,868.7500,11
2011-02-11,09:15:00,868.5000,868.7500,868.5000,868.7500,6
2011-02-11,09:20:00,869.0000,869.7500,869.0000,869.2500,34
2011-02-11,09:25:00,869.0000,869.5000,869.0000,869.5000,8
2011-02-11,09:30:00,869.2500,869.2500,867.7500,867.7500,34
2011-02-11,09:35:00,868.2500,869.0000,868.2500,868.7500,50
2011-02-11,09:40:00,868.5000,868.5000,867.5000,868.5000,26
2011-02-11,09:45:00,868.7500,869.0000,868.7500,869.0000,6
2011-02-11,09:50:00,868.7500,870.0000,868.7500,870.0000,95
2011-02-11,09:55:00,869.7500,870.0000,869.5000,869.5000,25
2011-02-11,10:00:00,870.0000,870.0000,868.5000,868.5000,6
2011-02-11,10:05:00,869.0000,869.0000,865.7500,866.5000,90
2011-02-11,10:10:00,866.5000,867.5000,866.5000,867.5000,11
2011-02-11,10:20:00,867.5000,867.5000,867.0000,867.0000,4
2011-02-11,10:25:00,866.5000,867.0000,866.5000,867.0000,4
2011-02-11,10:30:00,867.0000,867.7500,866.7500,866.7500,12
2011-02-11,10:35:00,867.2500,867.2500,867.2500,867.2500,4
2011-02-11,10:40:00,867.2500,867.2500,867.2500,867.2500,1
2011-02-11,10:45:00,867.2500,867.2500,867.2500,867.2500,1
2011-02-11,10:50:00,867.2500,867.2500,866.7500,866.7500,3
2011-02-11,10:55:00,866.7500,866.7500,866.5000,866.5000,4
2011-02-11,11:00:00,866.5000,866.5000,866.5000,866.5000,3
2011-02-11,11:05:00,866.7500,867.0000,866.7500,867.0000,3
2011-02-11,11:10:00,867.0000,867.0000,867.0000,867.0000,2
2011-02-11,11:15:00,867.5000,867.5000,867.5000,867.5000,4
2011-02-11,11:25:00,867.5000,867.5000,867.5000,867.5000,1
2011-02-11,11:30:00,867.5000,867.5000,867.2500,867.2500,7
2011-02-11,11:35:00,867.0000,867.0000,867.0000,867.0000,9
2011-02-11,11:40:00,867.0000,867.5000,867.0000,867.5000,5
2011-02-11,11:45:00,867.0000,867.2500,867.0000,867.2500,6
2011-02-11,11:50:00,867.5000,867.5000,867.5000,867.5000,2
2011-02-11,11:55:00,867.5000,867.7500,867.5000,867.7500,5
2011-02-11,12:00:00,867.7500,867.7500,867.7500,867.7500,1
2011-02-11,12:05:00,867.7500,868.0000,867.7500,868.0000,8
2011-02-11,12:10:00,867.7500,868.0000,867.5000,868.0000,7
2011-02-11,12:15:00,868.0000,868.0000,868.0000,868.0000,1
2011-02-11,12:20:00,867.5000,867.5000,867.5000,867.5000,2
2011-02-11,12:25:00,867.5000,867.5000,867.5000,867.5000,6
2011-02-11,12:35:00,868.0000,868.0000,868.0000,868.0000,5
2011-02-11,12:50:00,867.5000,867.5000,867.5000,867.5000,1
2011-02-11,12:55:00,868.0000,868.0000,868.0000,868.0000,1
2011-02-11,13:00:00,868.0000,868.0000,867.5000,867.5000,2
2011-02-11,13:10:00,867.5000,867.7500,867.5000,867.7500,3
2011-02-11,13:15:00,867.5000,867.7500,867.5000,867.7500,3
2011-02-11,13:20:00,868.0000,868.0000,868.0000,868.0000,1
2011-02-11,13:25:00,868.0000,868.0000,868.0000,868.0000,2
2011-02-11,13:30:00,868.0000,868.2500,868.0000,868.2500,2
2011-02-11,13:35:00,868.2500,869.0000,868.2500,868.7500,40
2011-02-11,13:40:00,868.5000,869.0000,868.5000,869.0000,15
2011-02-11,13:45:00,869.2500,869.2500,869.2500,869.2500,5
2011-02-11,13:50:00,869.5000,870.0000,869.0000,869.5000,13
2011-02-11,13:55:00,869.5000,869.5000,869.5000,869.5000,3
2011-02-11,14:00:00,868.5000,869.7500,867.7500,867.7500,9
2011-02-11,14:05:00,867.7500,868.0000,867.0000,867.0000,14
2011-02-11,14:10:00,867.2500,867.2500,867.2500,867.2500,1
2011-02-11,14:15:00,868.0000,868.0000,868.0000,868.0000,2
2011-02-11,14:20:00,868.5000,869.0000,868.5000,868.7500,3
2011-02-11,14:25:00,868.5000,868.5000,868.2500,868.2500,3
2011-02-11,14:35:00,868.5000,868.5000,868.2500,868.2500,2
2011-02-11,14:40:00,868.2500,868.2500,868.0000,868.0000,6
2011-02-11,14:45:00,868.5000,868.7500,867.2500,867.2500,7
2011-02-11,14:50:00,868.5000,868.5000,868.5000,868.5000,3
2011-02-11,15:00:00,868.7500,868.7500,868.7500,868.7500,1
2011-02-11,15:05:00,869.5000,869.5000,869.5000,869.5000,1
2011-02-11,15:10:00,868.7500,869.0000,868.7500,869.0000,5
2011-02-11,15:15:00,869.0000,869.0000,868.7500,868.7500,4
2011-02-11,15:20:00,868.7500,868.7500,868.7500,868.7500,1
2011-02-11,15:25:00,869.0000,869.7500,869.0000,869.7500,16
2011-02-11,15:30:00,869.7500,870.7500,869.7500,870.7500,52
2011-02-11,15:35:00,870.0000,870.0000,870.0000,870.0000,2
2011-02-11,15:40:00,869.7500,869.7500,869.7500,869.7500,2
2011-02-11,15:50:00,869.7500,870.0000,869.7500,870.0000,32
2011-02-11,15:55:00,869.7500,870.0000,869.7500,869.7500,5
2011-02-11,16:00:00,869.7500,871.0000,869.7500,870.5000,37
2011-02-11,16:05:00,871.0000,871.2500,871.0000,871.0000,7
2011-02-11,16:10:00,871.2500,871.2500,870.0000,871.2500,60
2011-02-11,16:15:00,870.7500,871.2500,870.7500,870.7500,19
2011-02-11,16:20:00,870.5000,870.5000,870.2500,870.2500,13
2011-02-11,16:25:00,869.7500,870.0000,869.7500,870.0000,7
2011-02-11,16:30:00,870.2500,870.2500,870.2500,870.2500,3
2011-02-11,16:35:00,870.0000,870.2500,870.0000,870.2500,7
2011-02-11,16:40:00,870.7500,870.7500,870.7500,870.7500,5
2011-02-11,16:45:00,870.0000,870.5000,870.0000,870.5000,7
2011-02-11,16:50:00,870.5000,871.0000,870.5000,871.0000,2
2011-02-11,16:55:00,870.2500,871.0000,870.0000,870.7500,6
2011-02-11,17:00:00,870.0000,870.7500,869.5000,870.0000,16
2011-02-11,17:05:00,870.7500,870.7500,870.7500,870.7500,1
2011-02-11,17:10:00,870.0000,870.2500,869.5000,870.2500,5
2011-02-11,17:15:00,870.0000,871.0000,869.2500,869.2500,29
2011-02-11,17:20:00,869.2500,869.5000,868.7500,869.5000,10
2011-02-11,17:25:00,869.2500,869.2500,868.2500,868.2500,20
2011-02-11,17:30:00,868.5000,868.5000,868.2500,868.2500,4
2011-02-11,17:35:00,868.2500,868.2500,868.0000,868.0000,10
2011-02-11,17:40:00,868.5000,868.5000,868.5000,868.5000,3
2011-02-11,17:45:00,868.5000,869.0000,868.5000,869.0000,9
2011-02-11,17:50:00,869.5000,870.0000,869.2500,870.0000,17
2011-02-11,17:55:00,869.7500,869.7500,869.7500,869.7500,6
2011-02-11,18:00:00,869.5000,869.5000,869.2500,869.5000,6
2011-02-11,18:05:00,869.0000,869.2500,868.5000,868.7500,7
2011-02-11,18:10:00,868.7500,868.7500,868.0000,868.0000,63
2011-02-11,18:15:00,868.5000,869.0000,868.5000,868.5000,13
2011-02-11,18:20:00,868.5000,868.5000,868.0000,868.0000,6
2011-02-11,18:25:00,868.0000,868.2500,867.7500,868.0000,18
2011-02-11,18:30:00,868.0000,868.0000,867.7500,867.7500,26
2011-02-11,18:35:00,867.7500,867.7500,866.2500,866.2500,43
2011-02-11,18:40:00,866.2500,866.2500,865.0000,865.2500,100
2011-02-11,18:45:00,865.2500,865.7500,865.2500,865.2500,42
2011-02-11,18:50:00,865.2500,865.7500,865.2500,865.2500,45
2011-02-11,18:55:00,865.2500,865.2500,864.0000,864.0000,50
2011-02-11,19:00:00,864.0000,864.5000,863.2500,864.2500,85
2011-02-11,19:05:00,864.2500,865.0000,864.2500,864.2500,88
2011-02-11,19:10:00,864.2500,865.2500,864.2500,864.5000,37
2011-02-11,19:15:00,864.5000,864.5000,864.2500,864.5000,30
2011-02-11,19:20:00,864.2500,864.5000,864.2500,864.5000,29
2011-02-11,19:25:00,864.5000,865.0000,863.2500,863.2500,70
2011-02-11,19:30:00,863.2500,863.5000,862.7500,863.0000,92
2011-02-11,19:35:00,863.0000,863.5000,862.0000,863.2500,271
2011-02-11,19:40:00,863.2500,863.7500,863.2500,863.5000,45
2011-02-11,19:45:00,863.5000,864.0000,863.5000,863.7500,37
2011-02-11,19:50:00,863.5000,864.7500,863.2500,864.0000,132
2011-02-11,19:55:00,863.7500,864.2500,863.2500,863.7500,54
2011-02-11,20:00:00,863.7500,864.0000,863.0000,863.0000,62
2011-02-11,20:05:00,863.0000,864.0000,863.0000,863.2500,42
2011-02-11,20:10:00,863.0000,863.2500,862.5000,862.7500,32
2011-02-11,20:15:00,862.5000,863.7500,862.5000,863.7500,39
2011-02-11,20:20:00,863.7500,864.0000,863.0000,863.7500,33
2011-02-11,20:25:00,864.0000,864.2500,864.0000,864.0000,14
2011-02-11,20:30:00,864.2500,864.2500,863.7500,864.2500,16
2011-02-11,20:35:00,864.0000,864.2500,863.5000,863.5000,25
2011-02-11,20:40:00,864.0000,864.0000,863.5000,863.7500,21
2011-02-11,20:45:00,864.0000,864.0000,863.5000,864.0000,18
2011-02-11,20:50:00,864.2500,864.7500,864.2500,864.7500,36
2011-02-11,20:55:00,864.5000,865.2500,864.5000,865.2500,44
2011-02-11,21:00:00,865.2500,865.7500,864.7500,865.7500,58
2011-02-11,21:05:00,866.0000,866.7500,865.7500,866.0000,66
2011-02-11,21:10:00,866.5000,866.7500,865.2500,865.5000,94
2011-02-11,23:30:00,866.2500,866.7500,855.5000,862.7500,4796
2011-02-11,23:35:00,862.7500,863.5000,861.7500,862.7500,1088
2011-02-11,23:40:00,862.7500,862.7500,858.2500,859.0000,949
2011-02-11,23:45:00,859.0000,862.2500,858.5000,862.2500,899
2011-02-11,23:50:00,862.2500,862.7500,861.2500,862.0000,531
2011-02-11,23:55:00,862.0000,862.2500,858.2500,858.5000,620
2011-02-12,00:00:00,858.2500,858.7500,855.5000,858.7500,1237
2011-02-12,00:05:00,858.2500,858.5000,855.7500,858.5000,776
2011-02-12,00:10:00,858.0000,859.5000,858.0000,859.0000,487
2011-02-12,00:15:00,859.2500,860.5000,859.0000,859.5000,576
2011-02-12,00:20:00,859.5000,859.7500,858.0000,859.2500,376
2011-02-12,00:25:00,859.0000,859.7500,858.5000,859.0000,522
2011-02-12,00:30:00,859.0000,862.0000,859.0000,861.5000,580
2011-02-12,00:35:00,861.7500,863.5000,861.2500,863.0000,663
2011-02-12,00:40:00,863.0000,868.0000,862.5000,868.0000,864
2011-02-12,00:45:00,867.7500,868.0000,864.2500,865.5000,601
2011-02-12,00:50:00,866.0000,867.7500,866.0000,866.5000,510
2011-02-12,00:55:00,866.5000,866.5000,864.5000,865.0000,567
2011-02-12,01:00:00,864.5000,865.2500,864.2500,864.7500,193
2011-02-12,01:05:00,864.7500,866.0000,864.7500,865.5000,472
2011-02-12,01:10:00,865.2500,865.7500,863.5000,864.0000,598
2011-02-12,01:15:00,864.0000,864.2500,862.2500,864.2500,598
2011-02-12,01:20:00,864.2500,864.7500,861.0000,861.5000,613
2011-02-12,01:25:00,861.5000,861.5000,859.7500,860.2500,705
2011-02-12,01:30:00,860.5000,861.5000,860.0000,861.2500,289
2011-02-12,01:35:00,861.2500,862.2500,860.2500,861.2500,246
2011-02-12,01:40:00,861.5000,863.0000,861.2500,861.7500,317
2011-02-12,01:45:00,862.0000,862.0000,858.0000,858.7500,381
2011-02-12,01:50:00,858.7500,859.2500,857.5000,859.2500,581
2011-02-12,01:55:00,859.0000,861.2500,857.7500,858.5000,617
2011-02-12,02:00:00,858.5000,859.7500,857.5000,858.7500,413
2011-02-12,02:05:00,858.5000,860.0000,858.5000,859.2500,229
2011-02-12,02:10:00,859.5000,860.7500,859.2500,860.7500,102
2011-02-12,02:15:00,860.5000,863.0000,860.5000,863.0000,424
2011-02-12,02:20:00,863.2500,863.5000,860.7500,861.2500,200
2011-02-12,02:25:00,861.5000,864.0000,861.5000,862.7500,262
2011-02-12,02:30:00,862.7500,863.0000,861.2500,861.2500,241
2011-02-12,02:35:00,861.0000,864.0000,859.5000,863.5000,497
2011-02-12,02:40:00,863.5000,863.7500,861.5000,863.0000,228
2011-02-12,02:45:00,862.7500,863.5000,862.7500,863.2500,205
2011-02-12,02:50:00,863.2500,865.2500,863.2500,865.2500,375
2011-02-12,02:55:00,865.2500,865.5000,864.7500,865.5000,224
2011-02-12,03:00:00,865.2500,867.5000,865.0000,867.2500,1076
2011-02-12,03:05:00,867.0000,867.5000,862.7500,865.7500,911
2011-02-12,03:10:00,865.7500,868.5000,864.5000,868.0000,2042
2011-02-12,03:40:00,867.0000,867.0000,867.0000,867.0000,1
2011-02-14,08:00:00,876.5000,877.7500,873.2500,877.0000,917
2011-02-14,08:05:00,877.0000,879.0000,876.5000,878.0000,216
2011-02-14,08:10:00,878.5000,878.7500,878.2500,878.5000,88
2011-02-14,08:15:00,878.5000,879.2500,878.2500,879.2500,94
2011-02-14,08:20:00,878.7500,879.0000,878.7500,879.0000,22
2011-02-14,08:25:00,878.5000,880.5000,878.5000,879.5000,155
2011-02-14,08:30:00,879.2500,879.2500,878.5000,878.5000,43
2011-02-14,08:35:00,878.5000,879.0000,878.2500,878.7500,21
2011-02-14,08:40:00,878.5000,880.0000,878.2500,880.0000,62
2011-02-14,08:45:00,879.5000,881.0000,879.5000,880.5000,211
2011-02-14,08:50:00,880.7500,882.0000,880.7500,882.0000,146
2011-02-14,08:55:00,882.0000,882.0000,881.0000,881.2500,84
2011-02-14,09:00:00,881.2500,881.7500,880.7500,881.7500,20
2011-02-14,09:05:00,881.0000,881.7500,881.0000,881.0000,60
2011-02-14,09:10:00,880.7500,881.5000,880.5000,881.2500,55
2011-02-14,09:15:00,880.5000,880.5000,879.7500,880.0000,70
2011-02-14,09:20:00,880.0000,880.0000,879.7500,880.0000,78
2011-02-14,09:25:00,879.7500,880.5000,879.5000,880.0000,75
2011-02-14,09:30:00,880.5000,881.0000,880.2500,880.5000,6
2011-02-14,09:35:00,880.5000,880.5000,880.5000,880.5000,2
2011-02-14,09:40:00,880.5000,881.0000,880.5000,881.0000,33
2011-02-14,09:45:00,881.0000,881.0000,880.7500,881.0000,24
2011-02-14,09:50:00,880.5000,881.0000,880.5000,881.0000,21
2011-02-14,09:55:00,880.5000,881.5000,880.0000,881.0000,122
2011-02-14,10:00:00,881.0000,881.5000,881.0000,881.2500,35
2011-02-14,10:05:00,880.7500,881.5000,880.7500,881.5000,6
2011-02-14,10:10:00,881.2500,882.5000,881.0000,882.2500,87
2011-02-14,10:15:00,882.2500,882.5000,882.0000,882.5000,23
2011-02-14,10:20:00,882.0000,882.0000,881.0000,881.5000,70
2011-02-14,10:25:00,881.0000,882.2500,880.7500,882.0000,24
2011-02-14,10:30:00,881.7500,881.7500,881.5000,881.5000,3
2011-02-14,10:35:00,882.0000,882.0000,882.0000,882.0000,2
2011-02-14,10:40:00,882.0000,882.0000,881.7500,881.7500,2
2011-02-14,10:45:00,881.7500,881.7500,881.5000,881.5000,10
2011-02-14,10:55:00,881.5000,881.7500,881.5000,881.5000,31
2011-02-14,11:00:00,881.7500,881.7500,881.5000,881.5000,9
2011-02-14,11:05:00,881.5000,881.7500,881.5000,881.7500,3
2011-02-14,11:10:00,881.5000,881.5000,881.5000,881.5000,3
2011-02-14,11:15:00,881.5000,881.5000,881.2500,881.2500,15
2011-02-14,11:20:00,881.7500,881.7500,881.0000,881.0000,6
2011-02-14,11:25:00,881.0000,881.0000,879.7500,880.0000,23
2011-02-14,11:30:00,879.7500,880.0000,879.2500,879.5000,15
2011-02-14,11:35:00,879.0000,879.7500,879.0000,879.7500,6
2011-02-14,11:40:00,879.7500,879.7500,879.7500,879.7500,1
2011-02-14,11:45:00,880.0000,880.0000,880.0000,880.0000,2
2011-02-14,11:50:00,880.0000,880.0000,879.7500,880.0000,3
2011-02-14,12:00:00,880.2500,880.5000,880.2500,880.5000,5
2011-02-14,12:05:00,880.7500,881.2500,880.7500,881.2500,3
2011-02-14,12:15:00,880.7500,880.7500,880.7500,880.7500,1
2011-02-14,12:20:00,880.5000,880.5000,879.5000,879.7500,8
2011-02-14,12:25:00,879.7500,879.7500,879.5000,879.5000,3
2011-02-14,12:30:00,879.5000,879.5000,879.5000,879.5000,7
2011-02-14,12:35:00,879.5000,879.5000,879.5000,879.5000,2
2011-02-14,12:45:00,879.2500,880.2500,879.2500,880.2500,13
2011-02-14,12:50:00,880.0000,880.0000,880.0000,880.0000,1
2011-02-14,12:55:00,880.7500,881.2500,880.5000,881.2500,19
2011-02-14,13:00:00,881.5000,881.7500,881.2500,881.2500,33
2011-02-14,13:05:00,881.7500,882.0000,881.7500,882.0000,8
2011-02-14,13:10:00,881.7500,882.0000,881.2500,881.2500,6
2011-02-14,13:15:00,881.7500,883.0000,881.7500,883.0000,34
2011-02-14,13:20:00,882.5000,883.0000,882.5000,882.7500,4
2011-02-14,13:25:00,882.2500,882.2500,881.5000,881.5000,4
2011-02-14,13:30:00,881.7500,883.0000,881.7500,883.0000,7
2011-02-14,13:35:00,883.0000,883.0000,883.0000,883.0000,1
2011-02-14,13:45:00,882.5000,883.0000,882.5000,883.0000,5
2011-02-14,13:50:00,882.5000,882.5000,882.5000,882.5000,2
2011-02-14,13:55:00,883.2500,883.5000,882.5000,882.5000,23
2011-02-14,14:05:00,882.2500,882.5000,882.0000,882.0000,7
2011-02-14,14:10:00,882.0000,882.0000,882.0000,882.0000,1
2011-02-14,14:15:00,882.0000,882.5000,881.0000,882.5000,8
2011-02-14,14:20:00,882.5000,882.5000,882.5000,882.5000,1
2011-02-14,14:25:00,882.0000,882.0000,882.0000,882.0000,1
2011-02-14,14:40:00,882.0000,882.0000,882.0000,882.0000,1
2011-02-14,14:45:00,883.0000,883.0000,883.0000,883.0000,1
2011-02-14,14:55:00,882.5000,882.5000,882.5000,882.5000,2
2011-02-14,15:00:00,882.5000,882.7500,882.5000,882.7500,6
2011-02-14,15:05:00,882.5000,882.5000,880.5000,881.5000,57
2011-02-14,15:10:00,881.5000,881.5000,880.7500,880.7500,23
2011-02-14,15:20:00,880.7500,880.7500,880.7500,880.7500,3
2011-02-14,15:30:00,881.2500,881.5000,880.0000,880.0000,27
2011-02-14,15:35:00,879.7500,880.0000,879.7500,880.0000,8
2011-02-14,15:40:00,880.0000,880.7500,880.0000,880.7500,36
2011-02-14,15:45:00,880.7500,880.7500,880.7500,880.7500,8
2011-02-14,15:50:00,880.0000,880.0000,879.7500,879.7500,20
2011-02-14,15:55:00,880.5000,880.5000,879.7500,880.5000,10
2011-02-14,16:00:00,880.7500,881.2500,880.7500,881.2500,13
2011-02-14,16:05:00,881.2500,881.5000,881.2500,881.2500,23
2011-02-14,16:10:00,881.5000,881.5000,881.2500,881.2500,3
2011-02-14,16:15:00,881.5000,881.7500,881.5000,881.7500,8
2011-02-14,16:20:00,881.7500,881.7500,881.2500,881.5000,4
2011-02-14,16:25:00,881.2500,881.2500,881.0000,881.0000,18
2011-02-14,16:30:00,881.5000,882.0000,881.2500,882.0000,23
2011-02-14,16:35:00,881.5000,882.0000,880.5000,880.5000,30
2011-02-14,16:40:00,880.7500,881.5000,880.0000,881.5000,36
2011-02-14,16:45:00,881.2500,881.2500,880.7500,880.7500,17
2011-02-14,16:50:00,881.0000,881.5000,880.5000,880.5000,30
2011-02-14,16:55:00,880.5000,880.5000,880.2500,880.2500,13
2011-02-14,17:00:00,879.7500,880.2500,879.7500,880.2500,25
2011-02-14,17:05:00,880.2500,880.2500,880.0000,880.2500,24
2011-02-14,17:10:00,880.2500,881.0000,880.2500,881.0000,16
2011-02-14,17:15:00,881.0000,881.0000,881.0000,881.0000,1
2011-02-14,17:20:00,880.7500,880.7500,880.7500,880.7500,1
2011-02-14,17:25:00,880.7500,880.7500,880.7500,880.7500,2
2011-02-14,17:30:00,881.0000,881.0000,880.7500,880.7500,7
2011-02-14,17:35:00,881.0000,881.0000,880.7500,880.7500,7
2011-02-14,17:40:00,881.2500,881.2500,881.2500,881.2500,5
2011-02-14,17:45:00,881.0000,881.0000,880.7500,881.0000,27
2011-02-14,17:50:00,880.7500,881.0000,880.7500,881.0000,9
2011-02-14,17:55:00,880.7500,880.7500,880.7500,880.7500,23
2011-02-14,18:00:00,880.7500,881.5000,880.7500,880.7500,47
2011-02-14,18:05:00,881.0000,881.0000,880.7500,880.7500,37
2011-02-14,18:10:00,881.0000,881.0000,880.2500,880.2500,35
2011-02-14,18:15:00,880.5000,880.5000,880.2500,880.5000,55
2011-02-14,18:20:00,880.5000,880.5000,880.2500,880.2500,27
2011-02-14,18:25:00,880.5000,880.5000,880.2500,880.5000,12
2011-02-14,18:30:00,880.0000,880.2500,880.0000,880.2500,15
2011-02-14,18:35:00,880.2500,880.7500,879.7500,879.7500,17
2011-02-14,18:40:00,879.7500,880.0000,879.7500,879.7500,13
2011-02-14,18:45:00,879.7500,880.0000,879.5000,880.0000,34
2011-02-14,18:50:00,880.0000,880.0000,879.5000,879.5000,9
2011-02-14,18:55:00,879.5000,880.0000,879.5000,880.0000,23
2011-02-14,19:00:00,880.0000,880.0000,879.0000,879.2500,19
2011-02-14,19:05:00,879.5000,879.7500,879.2500,879.5000,11
2011-02-14,19:10:00,879.2500,879.5000,879.2500,879.5000,16
2011-02-14,19:15:00,879.5000,880.0000,879.2500,879.2500,13
2011-02-14,19:20:00,879.5000,879.5000,879.2500,879.2500,14
2011-02-14,19:25:00,879.2500,879.2500,878.5000,878.5000,33
2011-02-14,19:30:00,878.5000,879.2500,878.5000,879.2500,11
2011-02-14,19:35:00,878.7500,880.0000,878.7500,879.7500,12
2011-02-14,19:40:00,879.5000,879.5000,878.2500,878.2500,19
2011-02-14,19:45:00,878.5000,878.5000,878.5000,878.5000,3
2011-02-14,19:50:00,879.0000,879.0000,879.0000,879.0000,1
2011-02-14,19:55:00,879.0000,879.0000,879.0000,879.0000,1
2011-02-14,20:00:00,878.5000,878.5000,877.7500,878.0000,26
2011-02-14,20:05:00,878.0000,878.2500,878.0000,878.0000,10
2011-02-14,20:10:00,878.2500,879.0000,878.2500,879.0000,11
2011-02-14,20:15:00,879.2500,879.2500,878.2500,878.5000,15
2011-02-14,20:20:00,878.5000,878.5000,878.2500,878.2500,16
2011-02-14,20:25:00,879.0000,879.2500,878.7500,878.7500,16
2011-02-14,20:30:00,879.0000,880.0000,879.0000,879.7500,19
2011-02-14,20:35:00,879.5000,879.5000,879.5000,879.5000,1
2011-02-14,20:40:00,879.5000,879.5000,878.7500,879.0000,31
2011-02-14,20:45:00,879.2500,879.2500,878.7500,878.7500,8
2011-02-14,20:50:00,878.2500,878.5000,878.2500,878.5000,6
2011-02-14,20:55:00,878.5000,879.0000,878.5000,879.0000,10
2011-02-14,21:00:00,878.0000,879.2500,878.0000,878.7500,17
2011-02-14,21:05:00,878.2500,879.0000,877.7500,877.7500,42
2011-02-14,21:10:00,878.5000,878.7500,878.0000,878.0000,39
2011-02-14,23:30:00,878.5000,884.7500,877.2500,882.5000,3091
2011-02-14,23:35:00,882.5000,882.5000,877.5000,879.0000,1359
2011-02-14,23:40:00,879.0000,882.2500,878.2500,882.0000,850
2011-02-14,23:45:00,882.0000,882.7500,880.5000,881.0000,419
2011-02-14,23:50:00,880.7500,882.2500,880.5000,881.7500,415
2011-02-14,23:55:00,881.7500,882.0000,880.2500,881.5000,315
2011-02-15,00:00:00,881.2500,881.5000,878.7500,879.0000,599
2011-02-15,00:05:00,879.0000,880.5000,878.5000,878.7500,486
2011-02-15,00:10:00,878.7500,880.0000,877.5000,878.7500,571
2011-02-15,00:15:00,879.0000,880.2500,879.0000,880.2500,145
2011-02-15,00:20:00,880.0000,880.5000,879.2500,880.5000,173
2011-02-15,00:25:00,880.5000,880.5000,879.7500,880.2500,179
2011-02-15,00:30:00,880.5000,881.5000,879.7500,881.2500,274
2011-02-15,00:35:00,881.2500,881.5000,880.5000,880.5000,144
2011-02-15,00:40:00,880.7500,881.0000,880.5000,880.5000,70
2011-02-15,00:45:00,880.7500,881.2500,880.2500,880.5000,205
2011-02-15,00:50:00,880.7500,880.7500,880.0000,880.2500,201
2011-02-15,00:55:00,880.2500,880.5000,880.0000,880.0000,201
2011-02-15,01:00:00,880.0000,880.5000,880.0000,880.5000,109
2011-02-15,01:05:00,880.5000,880.5000,879.2500,879.2500,299
2011-02-15,01:10:00,879.2500,879.5000,878.0000,878.2500,402
2011-02-15,01:15:00,878.2500,880.2500,877.5000,880.0000,387
2011-02-15,01:20:00,880.2500,880.5000,878.7500,878.7500,246
2011-02-15,01:25:00,878.5000,880.0000,878.2500,879.2500,158
2011-02-15,01:30:00,879.2500,880.7500,879.2500,879.7500,178
2011-02-15,01:35:00,879.7500,880.0000,879.0000,879.5000,109
2011-02-15,01:40:00,879.5000,880.0000,879.0000,879.2500,115
2011-02-15,01:45:00,879.2500,880.7500,879.0000,879.7500,110
2011-02-15,01:50:00,879.5000,879.5000,877.2500,877.7500,337
2011-02-15,01:55:00,877.5000,877.7500,873.5000,873.7500,969
2011-02-15,02:00:00,873.7500,874.2500,872.2500,873.0000,847
2011-02-15,02:05:00,873.0000,873.5000,872.2500,873.2500,451
2011-02-15,02:10:00,873.5000,875.5000,873.0000,874.5000,437
2011-02-15,02:15:00,875.0000,875.7500,874.7500,875.7500,280
2011-02-15,02:20:00,875.2500,875.7500,874.7500,875.2500,176
2011-02-15,02:25:00,875.2500,876.7500,875.0000,876.5000,261
2011-02-15,02:30:00,876.5000,877.0000,875.0000,875.5000,451
2011-02-15,02:35:00,875.5000,875.5000,874.0000,874.2500,551
2011-02-15,02:40:00,874.2500,874.7500,873.0000,873.2500,373
2011-02-15,02:45:00,873.0000,874.0000,872.2500,873.5000,601
2011-02-15,02:50:00,873.0000,873.0000,872.0000,872.2500,474
2011-02-15,02:55:00,872.2500,873.7500,871.0000,871.0000,697
2011-02-15,03:00:00,871.2500,873.2500,871.0000,871.2500,657
2011-02-15,03:05:00,871.2500,872.2500,870.2500,871.7500,757
2011-02-15,03:10:00,871.5000,873.5000,869.5000,872.7500,2756
2011-02-15,03:40:00,872.0000,872.0000,872.0000,872.0000,1
2011-02-15,08:00:00,873.0000,874.0000,869.2500,870.0000,228
2011-02-15,08:05:00,869.7500,870.7500,867.7500,867.7500,188
2011-02-15,08:10:00,867.7500,868.5000,864.7500,866.0000,171
2011-02-15,08:15:00,866.0000,868.2500,866.0000,867.5000,222
2011-02-15,08:20:00,867.5000,868.5000,866.5000,866.5000,76
2011-02-15,08:25:00,866.5000,867.5000,866.5000,867.0000,6
2011-02-15,08:30:00,867.2500,869.0000,867.0000,869.0000,65
2011-02-15,08:35:00,869.0000,869.5000,868.5000,868.5000,27
2011-02-15,08:40:00,868.2500,868.5000,868.0000,868.0000,4
2011-02-15,08:45:00,868.0000,868.0000,868.0000,868.0000,1
2011-02-15,08:50:00,868.0000,868.2500,868.0000,868.2500,3
2011-02-15,08:55:00,868.5000,869.2500,868.5000,869.2500,13
2011-02-15,09:00:00,869.5000,869.5000,869.5000,869.5000,2
2011-02-15,09:05:00,868.7500,869.2500,868.5000,869.2500,8
2011-02-15,09:10:00,869.2500,869.2500,867.5000,867.5000,20
2011-02-15,09:15:00,868.0000,868.2500,867.2500,867.2500,17
2011-02-15,09:20:00,867.0000,868.2500,867.0000,868.2500,8
2011-02-15,09:25:00,868.2500,868.7500,868.2500,868.7500,3
2011-02-15,09:30:00,869.0000,869.0000,869.0000,869.0000,4
2011-02-15,09:35:00,869.0000,869.0000,869.0000,869.0000,1
2011-02-15,09:40:00,868.7500,868.7500,868.7500,868.7500,2
2011-02-15,09:45:00,869.2500,869.2500,868.5000,868.7500,21
2011-02-15,09:50:00,869.0000,869.0000,868.5000,869.0000,5
2011-02-15,09:55:00,869.0000,869.0000,869.0000,869.0000,5
2011-02-15,10:00:00,869.0000,869.0000,868.5000,868.5000,4
2011-02-15,10:05:00,868.5000,869.0000,868.2500,868.2500,12
2011-02-15,10:10:00,869.0000,869.0000,868.2500,868.2500,8
2011-02-15,10:15:00,868.5000,868.5000,868.5000,868.5000,5
2011-02-15,10:20:00,869.0000,869.7500,869.0000,869.7500,23
2011-02-15,10:25:00,869.7500,870.5000,869.7500,870.5000,56
2011-02-15,10:30:00,870.7500,871.0000,870.7500,871.0000,3
2011-02-15,10:35:00,870.7500,870.7500,870.2500,870.5000,13
2011-02-15,10:40:00,870.7500,871.0000,870.7500,871.0000,4
2011-02-15,10:50:00,871.0000,871.0000,870.5000,870.5000,4
2011-02-15,10:55:00,871.0000,871.0000,871.0000,871.0000,1
2011-02-15,11:00:00,870.5000,871.0000,870.5000,871.0000,4
2011-02-15,11:05:00,871.0000,871.0000,870.5000,870.5000,9
2011-02-15,11:10:00,870.5000,870.5000,870.5000,870.5000,3
2011-02-15,11:15:00,870.7500,870.7500,870.7500,870.7500,1
2011-02-15,11:20:00,870.7500,870.7500,870.7500,870.7500,3
2011-02-15,11:25:00,870.7500,870.7500,870.0000,870.0000,12
2011-02-15,11:30:00,870.0000,870.0000,868.5000,869.0000,35
2011-02-15,11:35:00,868.5000,868.5000,868.5000,868.5000,1
2011-02-15,11:40:00,869.0000,869.0000,869.0000,869.0000,1
2011-02-15,11:45:00,869.0000,869.0000,869.0000,869.0000,1
2011-02-15,11:50:00,868.7500,868.7500,868.7500,868.7500,16
2011-02-15,11:55:00,868.5000,869.0000,868.5000,869.0000,2
2011-02-15,12:00:00,868.7500,868.7500,868.7500,868.7500,1
2011-02-15,12:05:00,869.5000,869.5000,869.5000,869.5000,2
2011-02-15,12:10:00,869.5000,869.5000,869.5000,869.5000,13
2011-02-15,12:15:00,869.2500,869.2500,868.7500,868.7500,2
2011-02-15,12:45:00,869.2500,869.2500,868.7500,868.7500,6
2011-02-15,12:55:00,868.7500,868.7500,868.7500,868.7500,5
2011-02-15,13:00:00,868.7500,868.7500,868.7500,868.7500,4
2011-02-15,13:05:00,869.0000,869.0000,869.0000,869.0000,1
2011-02-15,13:10:00,869.0000,869.0000,869.0000,869.0000,3
2011-02-15,13:20:00,868.7500,868.7500,868.7500,868.7500,1
2011-02-15,13:25:00,868.7500,869.0000,868.7500,868.7500,4
2011-02-15,13:30:00,868.7500,869.0000,868.7500,869.0000,29
2011-02-15,13:35:00,868.7500,869.0000,868.7500,869.0000,20
2011-02-15,13:45:00,868.7500,868.7500,868.7500,868.7500,2
2011-02-15,13:50:00,869.0000,869.0000,869.0000,869.0000,8
2011-02-15,14:05:00,869.0000,869.0000,869.0000,869.0000,1
2011-02-15,14:10:00,868.5000,868.5000,868.5000,868.5000,5
2011-02-15,14:20:00,869.0000,869.0000,869.0000,869.0000,1
2011-02-15,14:25:00,868.2500,868.5000,868.2500,868.5000,6
2011-02-15,14:30:00,868.2500,868.5000,868.2500,868.5000,6
2011-02-15,14:35:00,868.5000,868.5000,868.5000,868.5000,2
2011-02-15,14:40:00,868.2500,868.2500,868.2500,868.2500,1
2011-02-15,14:45:00,868.2500,868.2500,868.2500,868.2500,5
2011-02-15,14:50:00,868.0000,868.2500,867.2500,868.2500,112
2011-02-15,14:55:00,868.2500,868.2500,867.7500,867.7500,7
2011-02-15,15:00:00,867.7500,867.7500,867.5000,867.5000,5
2011-02-15,15:05:00,867.5000,868.2500,867.5000,868.2500,5
2011-02-15,15:15:00,868.5000,868.5000,868.5000,868.5000,1
2011-02-15,15:20:00,868.7500,869.0000,868.7500,869.0000,15
2011-02-15,15:25:00,869.0000,869.0000,868.5000,868.5000,7
2011-02-15,15:35:00,868.5000,869.0000,867.5000,868.5000,78
2011-02-15,15:40:00,868.2500,868.2500,868.2500,868.2500,4
2011-02-15,15:45:00,868.2500,868.2500,868.0000,868.0000,12
2011-02-15,15:50:00,868.2500,868.2500,868.2500,868.2500,1
2011-02-15,15:55:00,868.0000,868.0000,868.0000,868.0000,2
2011-02-15,16:00:00,868.2500,868.2500,868.0000,868.0000,6
2011-02-15,16:05:00,868.2500,868.2500,868.2500,868.2500,8
2011-02-15,16:10:00,868.5000,868.7500,868.5000,868.7500,15
2011-02-15,16:15:00,868.5000,868.7500,868.5000,868.5000,10
2011-02-15,16:20:00,868.2500,868.2500,868.2500,868.2500,13
2011-02-15,16:25:00,868.2500,869.0000,868.2500,868.5000,10
2011-02-15,16:45:00,868.0000,868.2500,868.0000,868.2500,8
2011-02-15,16:55:00,868.2500,868.2500,868.2500,868.2500,3
2011-02-15,17:00:00,867.5000,867.5000,867.2500,867.5000,17
2011-02-15,17:05:00,867.2500,867.7500,867.2500,867.7500,2
2011-02-15,17:10:00,867.5000,867.5000,867.2500,867.2500,2
2011-02-15,17:15:00,867.0000,867.0000,865.2500,866.0000,159
2011-02-15,17:20:00,866.5000,867.7500,866.5000,867.7500,9
2011-02-15,17:25:00,866.5000,866.5000,866.5000,866.5000,1
2011-02-15,17:30:00,866.5000,867.2500,866.2500,867.2500,27
2011-02-15,17:35:00,866.5000,866.5000,865.2500,866.0000,8
2011-02-15,17:40:00,866.0000,866.0000,866.0000,866.0000,7
2011-02-15,17:45:00,865.7500,867.0000,865.5000,867.0000,45
2011-02-15,17:55:00,866.2500,866.2500,866.2500,866.2500,2
2011-02-15,18:00:00,865.7500,865.7500,865.7500,865.7500,1
2011-02-15,18:05:00,866.5000,867.0000,866.5000,867.0000,32
2011-02-15,18:10:00,867.5000,867.5000,867.5000,867.5000,1
2011-02-15,18:15:00,867.5000,867.5000,866.7500,866.7500,6
2011-02-15,18:20:00,867.5000,868.0000,867.5000,868.0000,20
2011-02-15,18:25:00,868.0000,868.0000,867.2500,867.2500,3
2011-02-15,18:30:00,866.7500,866.7500,866.7500,866.7500,10
2011-02-15,18:35:00,867.0000,867.0000,866.5000,867.0000,6
2011-02-15,18:40:00,867.2500,867.2500,867.2500,867.2500,2
2011-02-15,18:50:00,867.0000,867.0000,867.0000,867.0000,4
2011-02-15,18:55:00,867.2500,867.7500,867.2500,867.5000,13
2011-02-15,19:00:00,867.5000,867.5000,867.5000,867.5000,5
2011-02-15,19:05:00,867.2500,867.2500,867.2500,867.2500,1
2011-02-15,19:10:00,867.2500,867.5000,867.2500,867.5000,3
2011-02-15,19:15:00,867.2500,867.2500,867.2500,867.2500,3
2011-02-15,19:25:00,867.2500,867.2500,866.5000,866.7500,18
2011-02-15,19:30:00,866.2500,866.2500,865.0000,865.0000,69
2011-02-15,19:35:00,865.2500,865.2500,861.2500,863.5000,318
2011-02-15,19:40:00,863.7500,865.0000,863.7500,864.5000,34
2011-02-15,19:45:00,864.5000,865.5000,864.0000,864.0000,32
2011-02-15,19:50:00,864.0000,864.7500,864.0000,864.0000,24
2011-02-15,19:55:00,864.5000,864.7500,864.5000,864.7500,5
2011-02-15,20:00:00,864.5000,865.5000,863.5000,863.5000,34
2011-02-15,20:05:00,863.7500,863.7500,863.7500,863.7500,5
2011-02-15,20:10:00,864.5000,865.2500,864.5000,864.7500,14
2011-02-15,20:15:00,865.2500,865.2500,865.2500,865.2500,1
2011-02-15,20:20:00,865.0000,865.0000,864.7500,865.0000,15
2011-02-15,20:25:00,865.2500,865.2500,864.7500,865.2500,7
2011-02-15,20:30:00,865.0000,865.2500,865.0000,865.0000,6
2011-02-15,20:35:00,865.0000,865.2500,865.0000,865.2500,9
2011-02-15,20:40:00,865.0000,865.5000,865.0000,865.5000,32
2011-02-15,20:45:00,865.5000,865.5000,865.2500,865.5000,23
2011-02-15,20:50:00,865.2500,865.5000,865.0000,865.0000,45
2011-02-15,20:55:00,865.0000,865.0000,864.2500,864.2500,14
2011-02-15,21:00:00,864.2500,864.7500,863.7500,864.5000,52
2011-02-15,21:05:00,864.5000,864.5000,863.7500,863.7500,22
2011-02-15,21:10:00,863.7500,864.2500,863.5000,864.2500,74
2011-02-15,23:30:00,863.2500,864.0000,855.5000,856.5000,2994
2011-02-15,23:35:00,856.7500,858.5000,856.0000,858.0000,1618
2011-02-15,23:40:00,857.7500,858.0000,855.5000,856.5000,1976
2011-02-15,23:45:00,856.5000,857.5000,855.7500,857.2500,628
2011-02-15,23:50:00,857.0000,859.0000,856.2500,858.5000,627
2011-02-15,23:55:00,858.5000,859.0000,858.0000,858.2500,619
2011-02-16,00:00:00,858.0000,858.5000,857.2500,857.5000,671
2011-02-16,00:05:00,857.5000,858.0000,849.7500,850.5000,3619
2011-02-16,00:10:00,850.2500,852.7500,849.2500,851.2500,1914
2011-02-16,00:15:00,851.2500,851.2500,846.7500,848.5000,2492
2011-02-16,00:20:00,848.2500,849.0000,848.0000,848.7500,857
2011-02-16,00:25:00,848.7500,850.7500,848.7500,850.7500,542
2011-02-16,00:30:00,850.7500,850.7500,849.0000,849.2500,474
2011-02-16,00:35:00,849.5000,849.7500,848.0000,848.5000,632
2011-02-16,00:40:00,848.5000,851.0000,848.2500,851.0000,636
2011-02-16,00:45:00,850.7500,852.5000,850.5000,851.2500,619
2011-02-16,00:50:00,851.2500,852.5000,851.0000,851.2500,353
2011-02-16,00:55:00,851.0000,851.5000,849.5000,849.5000,335
2011-02-16,01:00:00,849.2500,849.7500,848.0000,848.2500,697
2011-02-16,01:05:00,848.2500,848.7500,846.0000,846.5000,2266
2011-02-16,01:10:00,846.2500,847.0000,842.5000,843.7500,3045
2011-02-16,01:15:00,843.5000,844.2500,841.0000,841.5000,1902
2011-02-16,01:20:00,841.5000,843.2500,841.0000,843.2500,1374
2011-02-16,01:25:00,843.5000,844.7500,842.2500,842.7500,690
2011-02-16,01:30:00,842.5000,844.5000,842.2500,843.7500,312
2011-02-16,01:35:00,843.5000,843.7500,842.2500,843.2500,341
2011-02-16,01:40:00,843.0000,843.2500,842.2500,842.5000,127
2011-02-16,01:45:00,842.5000,843.5000,841.5000,841.7500,555
2011-02-16,01:50:00,841.5000,842.0000,836.7500,836.7500,2381
2011-02-16,01:55:00,836.7500,838.5000,836.0000,838.5000,1601
2011-02-16,02:00:00,838.2500,839.0000,837.2500,837.5000,648
2011-02-16,02:05:00,837.2500,837.2500,832.5000,832.7500,1689
2011-02-16,02:10:00,832.5000,835.7500,830.5000,835.5000,1695
2011-02-16,02:15:00,835.5000,836.0000,834.0000,834.7500,463
2011-02-16,02:20:00,834.7500,835.0000,834.0000,834.0000,410
2011-02-16,02:25:00,834.2500,835.2500,834.0000,834.5000,574
2011-02-16,02:30:00,834.7500,835.0000,834.0000,834.5000,286
2011-02-16,02:35:00,834.5000,834.5000,833.2500,834.5000,539
2011-02-16,02:40:00,834.5000,836.0000,833.2500,835.7500,718
2011-02-16,02:45:00,835.7500,838.0000,835.2500,837.7500,496
2011-02-16,02:50:00,837.7500,838.7500,837.7500,838.0000,523
2011-02-16,02:55:00,837.7500,838.5000,837.2500,837.5000,553
2011-02-16,03:00:00,837.2500,837.5000,835.0000,837.5000,849
2011-02-16,03:05:00,837.5000,839.7500,836.7500,838.0000,909
2011-02-16,03:10:00,838.0000,843.0000,838.0000,840.5000,2546
2011-02-16,03:40:00,840.2500,840.2500,840.2500,840.2500,1
2011-02-16,08:00:00,843.7500,845.7500,842.7500,843.5000,460
2011-02-16,08:05:00,843.7500,844.5000,843.7500,844.5000,53
2011-02-16,08:10:00,844.5000,844.7500,844.0000,844.0000,38
2011-02-16,08:15:00,843.7500,846.5000,843.7500,846.5000,130
2011-02-16,08:20:00,846.0000,846.0000,844.2500,844.2500,27
2011-02-16,08:25:00,844.2500,844.2500,842.5000,843.2500,48
2011-02-16,08:30:00,843.0000,843.5000,842.0000,842.0000,61
2011-02-16,08:35:00,842.2500,843.0000,842.0000,843.0000,14
2011-02-16,08:40:00,843.0000,843.5000,843.0000,843.5000,4
2011-02-16,08:45:00,843.7500,844.2500,842.7500,842.7500,20
2011-02-16,08:50:00,842.7500,844.0000,842.7500,843.7500,17
2011-02-16,08:55:00,843.7500,843.7500,843.2500,843.7500,7
2011-02-16,09:00:00,843.7500,844.2500,843.0000,844.2500,17
2011-02-16,09:05:00,843.7500,843.7500,843.5000,843.5000,2
2011-02-16,09:10:00,844.0000,844.2500,843.0000,843.0000,23
2011-02-16,09:15:00,843.0000,844.0000,843.0000,843.5000,8
2011-02-16,09:20:00,843.7500,844.2500,843.7500,844.0000,14
2011-02-16,09:25:00,844.0000,844.0000,844.0000,844.0000,12
2011-02-16,09:30:00,843.7500,844.0000,843.5000,844.0000,4
2011-02-16,09:35:00,844.2500,844.7500,844.2500,844.7500,13
2011-02-16,09:40:00,844.7500,845.2500,844.7500,845.2500,31
2011-02-16,09:45:00,845.5000,847.2500,845.5000,846.7500,61
2011-02-16,09:50:00,846.2500,846.2500,845.5000,845.5000,11
2011-02-16,09:55:00,845.5000,845.5000,844.0000,844.0000,25
2011-02-16,10:00:00,844.7500,845.0000,843.2500,843.2500,19
2011-02-16,10:05:00,843.5000,844.0000,843.5000,843.5000,9
2011-02-16,10:10:00,843.7500,844.0000,843.2500,843.5000,20
2011-02-16,10:15:00,844.0000,844.0000,844.0000,844.0000,1
2011-02-16,10:25:00,843.2500,843.5000,843.2500,843.5000,2
2011-02-16,10:30:00,843.7500,844.2500,843.7500,844.2500,12
2011-02-16,10:35:00,844.2500,844.5000,844.2500,844.5000,8
2011-02-16,10:40:00,844.5000,844.7500,844.5000,844.7500,5
2011-02-16,10:45:00,845.0000,845.0000,844.5000,844.5000,3
2011-02-16,10:50:00,844.5000,844.5000,844.5000,844.5000,4
2011-02-16,10:55:00,844.5000,844.5000,844.5000,844.5000,1
2011-02-16,11:00:00,844.2500,844.2500,844.2500,844.2500,1
2011-02-16,11:05:00,844.5000,844.7500,844.0000,844.7500,12
2011-02-16,11:10:00,845.0000,845.0000,844.7500,844.7500,2
2011-02-16,11:15:00,844.7500,844.7500,844.7500,844.7500,47
2011-02-16,11:25:00,845.0000,845.0000,845.0000,845.0000,2
2011-02-16,11:30:00,845.2500,845.7500,845.2500,845.7500,39
2011-02-16,11:35:00,845.7500,845.7500,844.7500,844.7500,18
2011-02-16,11:40:00,845.0000,845.5000,844.5000,844.5000,7
2011-02-16,11:45:00,845.0000,845.2500,845.0000,845.2500,5
2011-02-16,11:50:00,845.5000,845.7500,844.2500,844.2500,102
2011-02-16,11:55:00,844.2500,844.5000,843.7500,843.7500,8
2011-02-16,12:00:00,843.7500,843.7500,843.7500,843.7500,1
2011-02-16,12:05:00,843.7500,843.7500,843.7500,843.7500,1
2011-02-16,12:10:00,844.0000,844.0000,844.0000,844.0000,1
2011-02-16,12:15:00,844.7500,845.7500,844.7500,845.5000,26
2011-02-16,12:20:00,845.0000,845.0000,844.7500,844.7500,10
2011-02-16,12:25:00,844.7500,845.7500,844.7500,845.0000,6
2011-02-16,12:30:00,845.0000,845.7500,844.7500,845.0000,22
2011-02-16,12:40:00,844.7500,844.7500,844.7500,844.7500,3
2011-02-16,12:45:00,845.0000,845.0000,845.0000,845.0000,1
2011-02-16,12:50:00,844.7500,844.7500,843.7500,844.0000,34
2011-02-16,12:55:00,843.7500,844.0000,843.7500,844.0000,8
2011-02-16,13:00:00,844.0000,844.5000,843.7500,844.5000,7
2011-02-16,13:05:00,844.0000,844.0000,844.0000,844.0000,1
2011-02-16,13:10:00,844.0000,844.0000,844.0000,844.0000,4
2011-02-16,13:15:00,843.7500,843.7500,843.7500,843.7500,1
2011-02-16,13:20:00,843.7500,843.7500,843.7500,843.7500,1
2011-02-16,13:30:00,843.7500,843.7500,843.7500,843.7500,3
2011-02-16,13:35:00,844.0000,844.0000,844.0000,844.0000,1
2011-02-16,13:40:00,843.7500,843.7500,843.7500,843.7500,2
2011-02-16,13:45:00,843.7500,843.7500,843.2500,843.5000,35
2011-02-16,13:50:00,843.5000,843.5000,843.0000,843.0000,55
2011-02-16,13:55:00,842.5000,842.7500,841.2500,841.2500,28
2011-02-16,14:00:00,842.2500,842.2500,841.5000,842.0000,11
2011-02-16,14:05:00,842.0000,842.0000,841.5000,841.5000,12
2011-02-16,14:10:00,841.5000,841.5000,840.5000,840.5000,35
2011-02-16,14:15:00,841.0000,841.2500,841.0000,841.2500,13
2011-02-16,14:20:00,841.2500,841.2500,841.0000,841.0000,10
2011-02-16,14:25:00,841.2500,841.2500,841.0000,841.2500,10
2011-02-16,14:30:00,841.2500,841.2500,841.2500,841.2500,2
2011-02-16,14:35:00,841.0000,841.5000,841.0000,841.5000,9
2011-02-16,14:40:00,841.5000,841.5000,841.5000,841.5000,3
2011-02-16,14:45:00,841.5000,842.2500,841.5000,842.2500,11
2011-02-16,14:50:00,842.2500,843.5000,842.2500,843.2500,18
2011-02-16,14:55:00,843.2500,843.5000,843.2500,843.5000,13
2011-02-16,15:00:00,844.0000,844.2500,843.5000,844.2500,45
2011-02-16,15:05:00,844.2500,844.2500,844.0000,844.2500,14
2011-02-16,15:10:00,844.2500,844.2500,844.0000,844.0000,7
2011-02-16,15:15:00,844.2500,848.0000,844.2500,847.0000,124
2011-02-16,15:20:00,846.0000,846.2500,845.7500,845.7500,11
2011-02-16,15:25:00,845.2500,845.2500,845.2500,845.2500,22
2011-02-16,15:30:00,845.7500,846.7500,845.5000,846.7500,14
2011-02-16,15:35:00,846.7500,846.7500,846.2500,846.2500,5
2011-02-16,15:40:00,846.2500,846.7500,846.2500,846.7500,8
2011-02-16,15:45:00,846.7500,846.7500,846.2500,846.7500,17
2011-02-16,15:50:00,846.7500,847.0000,846.7500,846.7500,10
2011-02-16,15:55:00,846.7500,847.0000,846.7500,846.7500,10
2011-02-16,16:00:00,846.7500,847.0000,846.7500,847.0000,101
2011-02-16,16:05:00,847.0000,847.0000,847.0000,847.0000,6
2011-02-16,16:10:00,846.5000,847.0000,846.5000,847.0000,6
2011-02-16,16:15:00,846.2500,847.0000,846.2500,846.7500,11
2011-02-16,16:20:00,847.0000,847.0000,846.7500,847.0000,47
2011-02-16,16:25:00,846.7500,847.0000,846.7500,847.0000,14
2011-02-16,16:30:00,847.0000,847.0000,846.7500,846.7500,6
2011-02-16,16:35:00,846.7500,846.7500,846.7500,846.7500,1
2011-02-16,16:40:00,847.0000,847.0000,847.0000,847.0000,5
2011-02-16,16:45:00,846.7500,847.0000,846.7500,846.7500,8
2011-02-16,16:50:00,847.0000,847.2500,846.7500,847.2500,30
2011-02-16,16:55:00,847.2500,847.5000,846.7500,846.7500,43
2011-02-16,17:00:00,846.7500,847.5000,846.7500,847.5000,4
2011-02-16,17:05:00,847.5000,847.5000,847.2500,847.2500,4
2011-02-16,17:10:00,847.2500,847.2500,847.2500,847.2500,1
2011-02-16,17:15:00,847.2500,847.5000,847.2500,847.2500,13
2011-02-16,17:20:00,847.5000,847.7500,847.5000,847.7500,9
2011-02-16,17:25:00,847.7500,849.2500,847.0000,848.0000,95
2011-02-16,17:30:00,847.7500,848.0000,847.7500,847.7500,7
2011-02-16,17:35:00,848.0000,848.0000,847.5000,847.7500,4
2011-02-16,17:40:00,848.0000,848.2500,848.0000,848.2500,19
2011-02-16,17:45:00,848.5000,849.0000,848.2500,848.2500,102
2011-02-16,17:50:00,848.2500,848.7500,848.0000,848.7500,167
2011-02-16,17:55:00,848.7500,848.7500,848.2500,848.2500,16
2011-02-16,18:00:00,848.2500,848.7500,848.2500,848.7500,9
2011-02-16,18:05:00,848.5000,848.7500,848.0000,848.7500,9
2011-02-16,18:10:00,848.0000,848.0000,847.7500,847.7500,59
2011-02-16,18:15:00,847.5000,847.5000,847.2500,847.2500,14
2011-02-16,18:20:00,847.0000,847.0000,846.5000,846.5000,16
2011-02-16,18:25:00,846.5000,846.5000,845.7500,846.5000,35
2011-02-16,18:30:00,846.0000,846.0000,845.5000,845.5000,18
2011-02-16,18:35:00,845.7500,845.7500,845.5000,845.5000,5
2011-02-16,18:40:00,845.2500,845.5000,845.2500,845.5000,9
2011-02-16,18:45:00,845.2500,845.2500,844.5000,844.5000,78
2011-02-16,18:50:00,844.5000,844.5000,842.5000,842.5000,66
2011-02-16,18:55:00,842.5000,843.0000,842.0000,842.0000,116
2011-02-16,19:00:00,842.2500,842.2500,840.0000,840.2500,337
2011-02-16,19:05:00,840.0000,840.0000,838.7500,839.2500,117
2011-02-16,19:10:00,839.2500,840.7500,839.2500,839.5000,103
2011-02-16,19:15:00,839.5000,839.7500,838.0000,838.0000,89
2011-02-16,19:20:00,838.2500,839.2500,837.2500,838.2500,49
2011-02-16,19:25:00,838.7500,839.5000,838.7500,839.2500,19
2011-02-16,19:30:00,839.2500,839.5000,837.0000,837.0000,42
2011-02-16,19:35:00,837.5000,838.5000,837.0000,838.2500,130
2011-02-16,19:40:00,838.5000,839.2500,837.2500,837.2500,183
2011-02-16,19:45:00,837.0000,837.5000,837.0000,837.2500,21
2011-02-16,19:50:00,837.7500,839.0000,837.5000,838.7500,70
2011-02-16,19:55:00,838.2500,839.0000,838.2500,838.2500,114
2011-02-16,20:00:00,838.2500,838.7500,837.2500,837.7500,30
2011-02-16,20:05:00,837.7500,838.5000,837.5000,837.5000,6
2011-02-16,20:10:00,837.7500,837.7500,837.2500,837.2500,30
2011-02-16,20:15:00,837.2500,837.5000,837.2500,837.5000,13
2011-02-16,20:20:00,837.5000,837.7500,837.2500,837.2500,57
2011-02-16,20:25:00,837.5000,838.0000,837.5000,838.0000,8
2011-02-16,20:30:00,838.5000,839.2500,838.0000,839.2500,15
2011-02-16,20:35:00,839.5000,840.7500,839.5000,840.0000,18
2011-02-16,20:40:00,839.7500,840.7500,839.7500,840.0000,19
2011-02-16,20:45:00,840.5000,841.0000,840.0000,840.7500,17
2011-02-16,20:50:00,840.7500,841.2500,840.5000,841.0000,82
2011-02-16,20:55:00,841.2500,841.2500,841.0000,841.0000,17
2011-02-16,21:00:00,841.2500,843.5000,841.0000,843.0000,73
2011-02-16,21:05:00,843.0000,843.0000,841.0000,841.0000,26
2011-02-16,21:10:00,841.0000,841.5000,840.2500,840.7500,151
2011-02-16,23:30:00,843.7500,844.5000,836.5000,839.0000,2481
2011-02-16,23:35:00,839.0000,841.0000,835.0000,836.5000,1279
2011-02-16,23:40:00,836.2500,836.5000,833.2500,835.5000,1545
2011-02-16,23:45:00,835.2500,836.2500,830.7500,831.0000,1671
2011-02-16,23:50:00,831.2500,833.7500,830.0000,832.7500,2004
2011-02-16,23:55:00,832.7500,832.7500,827.2500,828.5000,1729
2011-02-17,00:00:00,828.2500,829.2500,827.2500,828.5000,913
2011-02-17,00:05:00,828.0000,831.7500,827.7500,830.7500,717
2011-02-17,00:10:00,830.7500,831.7500,829.5000,831.0000,482
2011-02-17,00:15:00,831.2500,831.2500,828.5000,829.0000,251
2011-02-17,00:20:00,829.0000,830.5000,828.5000,830.5000,737
2011-02-17,00:25:00,830.7500,831.5000,830.5000,830.7500,402
2011-02-17,00:30:00,831.0000,833.0000,828.7500,828.7500,931
2011-02-17,00:35:00,828.7500,830.5000,828.0000,830.0000,540
2011-02-17,00:40:00,830.0000,830.2500,827.5000,827.7500,645
2011-02-17,00:45:00,828.0000,831.2500,828.0000,828.7500,563
2011-02-17,00:50:00,828.7500,828.7500,825.5000,826.5000,714
2011-02-17,00:55:00,826.5000,827.7500,826.0000,827.7500,317
2011-02-17,01:00:00,827.5000,830.5000,826.7500,830.0000,481
2011-02-17,01:05:00,829.7500,832.7500,829.7500,830.2500,681
2011-02-17,01:10:00,830.2500,832.2500,828.7500,832.2500,382
2011-02-17,01:15:00,832.2500,833.2500,831.5000,832.0000,356
2011-02-17,01:20:00,831.7500,832.2500,830.0000,832.2500,376
2011-02-17,01:25:00,832.0000,832.0000,830.0000,831.0000,427
2011-02-17,01:30:00,831.0000,831.0000,828.0000,830.0000,600
2011-02-17,01:35:00,830.0000,832.0000,829.7500,831.0000,283
2011-02-17,01:40:00,831.0000,831.5000,829.5000,829.5000,191
2011-02-17,01:45:00,829.7500,831.7500,829.7500,831.0000,435
2011-02-17,01:50:00,831.0000,831.5000,828.2500,828.5000,299
2011-02-17,01:55:00,828.5000,830.0000,828.0000,829.5000,195
2011-02-17,02:00:00,829.2500,829.2500,827.7500,827.7500,165
2011-02-17,02:05:00,827.7500,828.7500,827.7500,828.0000,218
2011-02-17,02:10:00,828.0000,829.5000,826.2500,827.5000,513
2011-02-17,02:15:00,827.5000,829.0000,827.5000,829.0000,424
2011-02-17,02:20:00,828.7500,829.5000,828.7500,829.5000,263
2011-02-17,02:25:00,829.5000,830.0000,829.0000,829.7500,506
2011-02-17,02:30:00,829.7500,830.0000,829.5000,829.5000,144
2011-02-17,02:35:00,829.5000,832.0000,829.0000,831.7500,499
2011-02-17,02:40:00,831.7500,833.2500,831.5000,832.2500,568
2011-02-17,02:45:00,832.2500,833.5000,832.0000,832.5000,532
2011-02-17,02:50:00,832.7500,833.0000,831.0000,831.2500,332
2011-02-17,02:55:00,831.7500,835.0000,831.5000,834.5000,712
2011-02-17,03:00:00,834.5000,834.5000,832.7500,833.5000,537
2011-02-17,03:05:00,833.5000,838.5000,833.2500,838.5000,867
2011-02-17,03:10:00,838.2500,840.5000,834.7500,837.2500,3819
2011-02-17,03:15:00,836.7500,836.7500,836.7500,836.7500,1
2011-02-17,03:40:00,837.0000,837.0000,837.0000,837.0000,1
2011-02-17,08:00:00,837.7500,842.0000,837.7500,841.5000,200
2011-02-17,08:05:00,841.5000,844.0000,841.5000,843.5000,144
2011-02-17,08:10:00,843.2500,844.0000,842.2500,842.5000,27
2011-02-17,08:15:00,842.2500,842.2500,841.0000,842.0000,51
2011-02-17,08:20:00,842.0000,842.0000,839.2500,842.0000,42
2011-02-17,08:25:00,842.0000,843.2500,841.0000,843.2500,23
2011-02-17,08:30:00,842.7500,842.7500,842.7500,842.7500,18
2011-02-17,08:35:00,843.0000,843.0000,842.7500,842.7500,4
2011-02-17,08:40:00,842.2500,842.5000,842.2500,842.2500,7
2011-02-17,08:45:00,842.5000,843.0000,842.2500,843.0000,8
2011-02-17,08:50:00,843.0000,843.7500,843.0000,843.7500,12
2011-02-17,08:55:00,843.5000,843.5000,842.0000,842.7500,27
2011-02-17,09:00:00,843.0000,843.0000,842.5000,842.5000,10
2011-02-17,09:05:00,843.0000,843.5000,843.0000,843.5000,13
2011-02-17,09:10:00,842.7500,843.2500,842.7500,842.7500,6
2011-02-17,09:15:00,842.5000,842.5000,842.5000,842.5000,1
2011-02-17,09:20:00,842.7500,842.7500,842.7500,842.7500,3
2011-02-17,09:25:00,843.0000,843.2500,843.0000,843.2500,5
2011-02-17,09:30:00,843.2500,843.5000,842.7500,843.0000,9
2011-02-17,09:35:00,842.7500,843.0000,842.5000,842.5000,8
2011-02-17,09:40:00,842.5000,843.0000,842.5000,842.7500,4
2011-02-17,09:45:00,842.7500,843.0000,842.7500,843.0000,11
2011-02-17,09:50:00,843.2500,844.7500,843.2500,844.7500,25
2011-02-17,09:55:00,844.2500,844.2500,844.2500,844.2500,1
2011-02-17,10:00:00,844.5000,844.7500,844.2500,844.7500,8
2011-02-17,10:05:00,844.7500,845.0000,844.0000,845.0000,25
2011-02-17,10:10:00,845.0000,845.0000,844.2500,844.2500,13
2011-02-17,10:15:00,844.2500,844.2500,844.2500,844.2500,7
2011-02-17,10:20:00,844.7500,844.7500,843.7500,843.7500,23
2011-02-17,10:25:00,843.7500,843.7500,843.5000,843.5000,3
2011-02-17,10:30:00,843.5000,844.0000,843.5000,844.0000,2
2011-02-17,10:35:00,843.7500,843.7500,843.2500,843.5000,19
2011-02-17,10:40:00,843.5000,844.0000,843.5000,844.0000,32
2011-02-17,10:45:00,844.0000,844.7500,844.0000,844.7500,44
2011-02-17,10:50:00,844.5000,844.5000,844.2500,844.2500,6
2011-02-17,10:55:00,844.5000,845.0000,844.2500,845.0000,30
2011-02-17,11:00:00,845.0000,845.7500,845.0000,845.0000,44
2011-02-17,11:05:00,844.2500,844.2500,843.2500,843.5000,18
2011-02-17,11:10:00,843.5000,843.5000,843.5000,843.5000,10
2011-02-17,11:15:00,843.5000,844.0000,843.5000,843.7500,4
2011-02-17,11:20:00,844.0000,844.0000,843.7500,843.7500,8
2011-02-17,11:25:00,843.7500,844.0000,843.5000,844.0000,13
2011-02-17,11:30:00,844.0000,845.2500,843.5000,843.5000,11
2011-02-17,11:35:00,843.7500,843.7500,843.7500,843.7500,4
2011-02-17,11:40:00,844.2500,844.2500,844.2500,844.2500,1
2011-02-17,11:45:00,844.2500,844.2500,844.2500,844.2500,3
2011-02-17,11:50:00,843.7500,844.2500,843.5000,843.7500,12
2011-02-17,12:05:00,844.2500,844.7500,844.2500,844.7500,4
2011-02-17,12:10:00,844.2500,844.2500,844.2500,844.2500,3
2011-02-17,12:15:00,844.5000,844.5000,844.5000,844.5000,5
2011-02-17,12:20:00,844.5000,844.5000,844.0000,844.0000,22
2011-02-17,12:30:00,844.5000,844.5000,844.5000,844.5000,1
2011-02-17,12:35:00,844.7500,844.7500,844.7500,844.7500,3
2011-02-17,12:40:00,845.0000,845.2500,845.0000,845.2500,5
2011-02-17,12:45:00,845.2500,845.2500,845.2500,845.2500,7
2011-02-17,12:50:00,845.2500,845.2500,845.2500,845.2500,10
2011-02-17,12:55:00,845.2500,845.2500,845.2500,845.2500,1
2011-02-17,13:00:00,845.2500,845.5000,843.0000,845.0000,36
2011-02-17,13:05:00,845.0000,845.7500,844.2500,844.7500,16
2011-02-17,13:10:00,844.7500,845.0000,844.7500,845.0000,5
2011-02-17,13:15:00,844.7500,844.7500,843.2500,843.2500,9
2011-02-17,13:20:00,843.0000,843.0000,842.7500,842.7500,17
2011-02-17,13:25:00,843.0000,843.0000,843.0000,843.0000,1
2011-02-17,13:35:00,843.7500,843.7500,843.7500,843.7500,6
2011-02-17,13:40:00,844.0000,844.5000,843.5000,843.5000,5
2011-02-17,13:45:00,843.5000,843.5000,843.0000,843.2500,6
2011-02-17,13:50:00,843.5000,843.5000,842.7500,842.7500,3
2011-02-17,14:15:00,843.5000,843.5000,843.5000,843.5000,8
2011-02-17,14:20:00,843.7500,843.7500,843.7500,843.7500,1
2011-02-17,14:25:00,843.5000,844.0000,843.5000,844.0000,2
2011-02-17,14:30:00,843.5000,843.5000,843.5000,843.5000,1
2011-02-17,14:40:00,843.5000,843.7500,843.5000,843.7500,7
2011-02-17,14:45:00,843.7500,843.7500,843.7500,843.7500,11
2011-02-17,14:50:00,843.2500,843.2500,843.2500,843.2500,1
2011-02-17,14:55:00,843.7500,843.7500,843.7500,843.7500,2
2011-02-17,15:00:00,843.2500,843.2500,843.0000,843.0000,14
2011-02-17,15:05:00,842.7500,842.7500,842.5000,842.5000,9
2011-02-17,15:10:00,843.0000,843.0000,843.0000,843.0000,2
2011-02-17,15:15:00,843.0000,844.7500,843.0000,844.7500,38
2011-02-17,15:20:00,844.2500,844.2500,844.2500,844.2500,5
2011-02-17,15:25:00,844.2500,844.2500,844.2500,844.2500,2
2011-02-17,15:35:00,844.2500,844.7500,844.2500,844.7500,7
2011-02-17,15:40:00,844.2500,844.5000,844.2500,844.5000,6
2011-02-17,15:45:00,844.2500,844.2500,844.2500,844.2500,1
2011-02-17,15:55:00,844.0000,844.0000,844.0000,844.0000,1
2011-02-17,16:00:00,845.0000,845.0000,844.2500,844.5000,7
2011-02-17,16:05:00,845.2500,845.5000,845.2500,845.5000,14
2011-02-17,16:10:00,845.5000,845.5000,845.0000,845.0000,12
2011-02-17,16:15:00,845.0000,845.5000,845.0000,845.0000,7
2011-02-17,16:20:00,844.7500,844.7500,844.2500,844.2500,24
2011-02-17,16:25:00,844.2500,844.2500,843.0000,843.0000,71
2011-02-17,16:30:00,843.7500,846.5000,842.0000,842.0000,97
2011-02-17,16:35:00,843.2500,843.2500,842.5000,842.5000,25
2011-02-17,16:40:00,842.2500,842.2500,842.0000,842.0000,5
2011-02-17,16:45:00,841.7500,843.2500,841.5000,843.2500,17
2011-02-17,16:50:00,842.7500,843.0000,842.5000,842.5000,10
2011-02-17,16:55:00,842.7500,846.5000,842.7500,845.5000,68
2011-02-17,17:00:00,845.5000,845.5000,843.7500,844.0000,27
2011-02-17,17:05:00,844.0000,844.7500,844.0000,844.7500,8
2011-02-17,17:10:00,844.7500,844.7500,843.0000,843.2500,13
2011-02-17,17:15:00,843.0000,843.5000,843.0000,843.5000,5
2011-02-17,17:20:00,843.0000,843.0000,843.0000,843.0000,18
2011-02-17,17:25:00,843.2500,843.5000,843.2500,843.2500,5
2011-02-17,17:30:00,843.2500,843.5000,843.0000,843.0000,12
2011-02-17,17:35:00,843.2500,843.2500,843.0000,843.0000,2
2011-02-17,17:40:00,843.2500,843.5000,843.2500,843.2500,43
2011-02-17,17:50:00,843.7500,844.7500,843.7500,844.2500,62
2011-02-17,17:55:00,844.7500,844.7500,844.7500,844.7500,5
2011-02-17,18:00:00,844.5000,845.2500,844.2500,845.2500,25
2011-02-17,18:05:00,845.2500,846.0000,845.2500,846.0000,20
2011-02-17,18:10:00,846.0000,846.0000,845.7500,845.7500,9
2011-02-17,18:15:00,845.5000,846.0000,845.5000,846.0000,22
2011-02-17,18:20:00,846.0000,846.5000,845.7500,846.5000,46
2011-02-17,18:25:00,846.2500,846.2500,845.5000,845.5000,29
2011-02-17,18:30:00,845.2500,846.0000,845.2500,846.0000,32
2011-02-17,18:35:00,846.2500,846.5000,846.2500,846.5000,10
2011-02-17,18:40:00,846.2500,846.2500,845.5000,845.7500,19
2011-02-17,18:45:00,846.0000,846.0000,845.5000,845.7500,5
2011-02-17,18:50:00,846.0000,846.7500,846.0000,846.0000,55
2011-02-17,18:55:00,846.0000,846.0000,845.7500,846.0000,33
2011-02-17,19:00:00,846.0000,846.2500,845.5000,846.0000,56
2011-02-17,19:05:00,846.0000,846.2500,845.5000,845.5000,25
2011-02-17,19:10:00,845.5000,845.5000,845.5000,845.5000,5
2011-02-17,19:15:00,845.2500,845.2500,845.2500,845.2500,14
2011-02-17,19:20:00,845.0000,845.0000,843.7500,843.7500,42
2011-02-17,19:25:00,843.7500,844.0000,843.0000,843.7500,26
2011-02-17,19:30:00,843.7500,844.0000,843.7500,844.0000,9
2011-02-17,19:35:00,844.0000,846.0000,843.7500,845.2500,51
2011-02-17,19:40:00,844.2500,844.2500,843.7500,844.2500,11
2011-02-17,19:45:00,844.2500,844.2500,844.0000,844.0000,10
2011-02-17,19:50:00,843.7500,844.5000,843.7500,844.5000,9
2011-02-17,19:55:00,844.2500,844.2500,844.0000,844.2500,9
2011-02-17,20:00:00,844.5000,844.5000,844.0000,844.0000,15
2011-02-17,20:05:00,844.0000,844.5000,844.0000,844.5000,19
2011-02-17,20:10:00,844.5000,844.5000,844.2500,844.2500,135
2011-02-17,20:20:00,844.0000,844.0000,843.5000,844.0000,22
2011-02-17,20:25:00,844.0000,844.5000,844.0000,844.5000,24
2011-02-17,20:30:00,844.2500,844.5000,844.0000,844.2500,13
2011-02-17,20:35:00,844.5000,844.5000,844.0000,844.2500,13
2011-02-17,20:40:00,844.5000,847.2500,844.5000,847.0000,433
2011-02-17,20:45:00,847.0000,847.0000,846.2500,846.5000,17
2011-02-17,20:50:00,847.2500,847.2500,846.5000,846.7500,33
2011-02-17,20:55:00,846.7500,847.0000,846.7500,847.0000,29
2011-02-17,21:00:00,847.0000,847.0000,846.2500,846.2500,45
2011-02-17,21:05:00,846.2500,847.0000,845.2500,847.0000,72
2011-02-17,21:10:00,847.0000,847.0000,846.2500,846.5000,63
2011-02-17,23:30:00,847.2500,853.5000,844.7500,845.0000,2623
2011-02-17,23:35:00,845.0000,849.2500,845.0000,847.7500,924
2011-02-17,23:40:00,848.0000,849.2500,846.5000,847.0000,891
2011-02-17,23:45:00,847.2500,848.7500,845.7500,846.0000,989
2011-02-17,23:50:00,846.0000,846.2500,842.5000,844.0000,1198
2011-02-17,23:55:00,844.2500,846.7500,843.7500,844.5000,651
2011-02-18,00:00:00,844.5000,845.7500,844.2500,845.0000,557
2011-02-18,00:05:00,845.0000,846.7500,844.7500,845.7500,322
2011-02-18,00:10:00,845.7500,846.0000,843.7500,844.0000,310
2011-02-18,00:15:00,844.2500,844.2500,841.5000,841.5000,681
2011-02-18,00:20:00,841.7500,843.2500,841.5000,841.7500,371
2011-02-18,00:25:00,841.7500,842.7500,840.7500,841.0000,482
2011-02-18,00:30:00,841.0000,842.2500,840.5000,841.7500,478
2011-02-18,00:35:00,841.5000,842.0000,841.2500,841.7500,111
2011-02-18,00:40:00,841.7500,842.7500,841.2500,842.5000,137
2011-02-18,00:45:00,842.7500,844.0000,841.7500,842.5000,532
2011-02-18,00:50:00,842.2500,843.5000,841.5000,842.7500,223
2011-02-18,00:55:00,842.7500,844.5000,842.7500,844.2500,138
2011-02-18,01:00:00,844.5000,844.7500,844.2500,844.5000,130
2011-02-18,01:05:00,844.2500,844.5000,843.0000,843.5000,255
2011-02-18,01:10:00,843.5000,843.5000,842.2500,843.5000,197
2011-02-18,01:15:00,843.0000,844.0000,842.7500,843.5000,400
2011-02-18,01:20:00,843.5000,843.7500,843.0000,843.2500,182
2011-02-18,01:25:00,843.0000,843.5000,842.5000,843.5000,194
2011-02-18,01:30:00,843.2500,843.5000,842.5000,843.0000,170
2011-02-18,01:35:00,843.2500,845.0000,843.2500,845.0000,411
2011-02-18,01:40:00,845.0000,847.2500,844.5000,846.5000,811
2011-02-18,01:45:00,846.7500,846.7500,844.7500,846.5000,360
2011-02-18,01:50:00,846.2500,847.0000,845.0000,847.0000,191
2011-02-18,01:55:00,847.0000,847.5000,845.5000,846.7500,364
2011-02-18,02:00:00,846.7500,847.0000,845.2500,845.2500,467
2011-02-18,02:05:00,845.7500,846.5000,845.2500,845.2500,162
2011-02-18,02:10:00,845.7500,846.2500,845.2500,846.2500,198
2011-02-18,02:15:00,846.0000,846.2500,845.5000,846.2500,104
2011-02-18,02:20:00,846.0000,846.2500,845.0000,845.0000,216
2011-02-18,02:25:00,845.2500,846.5000,844.5000,846.5000,206
2011-02-18,02:30:00,846.5000,846.7500,845.5000,846.0000,193
2011-02-18,02:35:00,846.0000,847.0000,845.7500,846.2500,271
2011-02-18,02:40:00,846.5000,846.5000,845.5000,846.0000,199
2011-02-18,02:45:00,845.7500,846.7500,844.7500,846.5000,333
2011-02-18,02:50:00,846.2500,846.2500,845.5000,845.7500,124
2011-02-18,02:55:00,845.5000,846.2500,844.0000,845.5000,391
2011-02-18,03:00:00,845.5000,848.2500,845.5000,847.7500,532
2011-02-18,03:05:00,847.7500,849.0000,847.0000,848.0000,1060
2011-02-18,03:10:00,847.5000,851.0000,847.5000,850.7500,2099
2011-02-18,03:15:00,851.0000,851.0000,851.0000,851.0000,1
2011-02-18,03:40:00,850.7500,850.7500,850.7500,850.7500,1
2011-02-18,08:00:00,851.2500,851.7500,850.2500,851.7500,173
2011-02-18,08:05:00,851.7500,852.7500,851.7500,852.2500,135
2011-02-18,08:10:00,852.0000,852.0000,850.7500,851.0000,51
2011-02-18,08:15:00,851.5000,851.5000,850.5000,850.5000,34
2011-02-18,08:20:00,850.5000,851.7500,850.5000,850.7500,60
2011-02-18,08:25:00,851.0000,851.0000,851.0000,851.0000,8
2011-02-18,08:30:00,851.2500,851.2500,850.7500,851.0000,8
2011-02-18,08:40:00,851.2500,851.2500,851.2500,851.2500,2
2011-02-18,08:45:00,851.0000,851.0000,851.0000,851.0000,4
2011-02-18,08:50:00,851.0000,851.0000,850.7500,850.7500,4
2011-02-18,08:55:00,850.7500,851.0000,850.5000,851.0000,8
2011-02-18,09:00:00,851.2500,851.2500,850.5000,850.5000,31
2011-02-18,09:05:00,850.5000,850.7500,850.5000,850.5000,24
2011-02-18,09:10:00,850.5000,851.0000,850.2500,850.7500,31
2011-02-18,09:15:00,850.7500,851.5000,850.7500,851.5000,11
2011-02-18,09:20:00,851.7500,851.7500,850.7500,850.7500,4
2011-02-18,09:30:00,850.7500,850.7500,850.5000,850.5000,12
2011-02-18,09:35:00,850.5000,850.5000,850.5000,850.5000,1
2011-02-18,09:40:00,850.5000,850.5000,850.5000,850.5000,10
2011-02-18,09:45:00,850.5000,850.7500,850.5000,850.7500,2
2011-02-18,09:55:00,851.0000,851.5000,851.0000,851.2500,4
2011-02-18,10:00:00,851.0000,851.2500,850.7500,850.7500,7
2011-02-18,10:05:00,851.0000,851.7500,851.0000,851.2500,16
2011-02-18,10:10:00,851.7500,851.7500,850.7500,850.7500,35
2011-02-18,10:15:00,850.7500,850.7500,850.5000,850.5000,2
2011-02-18,10:20:00,850.5000,850.5000,850.5000,850.5000,2
2011-02-18,10:30:00,851.0000,851.0000,850.7500,850.7500,5
2011-02-18,10:40:00,850.7500,851.2500,850.5000,851.0000,14
2011-02-18,10:45:00,851.2500,851.5000,851.2500,851.5000,11
2011-02-18,10:55:00,851.0000,851.0000,850.5000,851.0000,7
2011-02-18,11:00:00,851.0000,851.0000,849.0000,849.5000,44
2011-02-18,11:05:00,849.0000,849.2500,848.2500,849.0000,15
2011-02-18,11:10:00,848.7500,848.7500,848.7500,848.7500,2
2011-02-18,11:15:00,848.5000,848.5000,847.5000,847.5000,35
2011-02-18,11:20:00,847.5000,848.2500,847.5000,848.0000,3
2011-02-18,11:25:00,848.5000,848.5000,848.5000,848.5000,1
2011-02-18,11:30:00,848.7500,848.7500,848.2500,848.2500,2
2011-02-18,11:35:00,848.2500,849.0000,848.2500,849.0000,3
2011-02-18,11:40:00,849.0000,849.5000,849.0000,849.5000,5
2011-02-18,11:45:00,849.5000,849.5000,849.5000,849.5000,1
2011-02-18,12:00:00,849.5000,849.5000,849.2500,849.2500,2
2011-02-18,12:10:00,849.2500,849.5000,848.7500,849.0000,4
2011-02-18,12:15:00,848.5000,848.5000,848.5000,848.5000,1
2011-02-18,12:25:00,848.5000,848.5000,848.5000,848.5000,2
2011-02-18,12:30:00,848.2500,849.2500,848.2500,848.2500,5
2011-02-18,12:35:00,848.0000,848.0000,847.5000,847.5000,11
2011-02-18,12:40:00,847.5000,847.5000,846.2500,846.5000,40
2011-02-18,12:50:00,847.0000,847.5000,847.0000,847.5000,5
2011-02-18,12:55:00,846.5000,846.5000,846.5000,846.5000,2
2011-02-18,13:00:00,847.0000,847.5000,847.0000,847.5000,2
2011-02-18,13:05:00,846.7500,846.7500,846.7500,846.7500,1
2011-02-18,13:10:00,846.7500,847.0000,846.2500,846.2500,5
2011-02-18,13:15:00,847.5000,847.5000,846.7500,847.2500,4
2011-02-18,13:20:00,846.5000,847.2500,846.5000,847.2500,2
2011-02-18,13:45:00,846.5000,846.7500,846.2500,846.7500,13
2011-02-18,13:50:00,846.5000,846.5000,846.2500,846.2500,7
2011-02-18,13:55:00,847.0000,847.0000,845.7500,845.7500,23
2011-02-18,14:00:00,846.0000,846.0000,846.0000,846.0000,1
2011-02-18,14:05:00,847.0000,847.2500,845.7500,845.7500,10
2011-02-18,14:10:00,845.7500,846.5000,845.5000,845.5000,4
2011-02-18,14:15:00,845.5000,845.7500,845.5000,845.7500,3
2011-02-18,14:20:00,845.5000,846.7500,845.2500,846.0000,17
2011-02-18,14:25:00,846.7500,847.2500,846.7500,847.2500,5
2011-02-18,14:30:00,846.2500,846.2500,846.2500,846.2500,1
2011-02-18,14:35:00,847.2500,847.2500,847.2500,847.2500,1
2011-02-18,14:45:00,847.0000,847.0000,847.0000,847.0000,10
2011-02-18,14:55:00,846.7500,847.5000,846.7500,847.5000,5
2011-02-18,15:00:00,847.2500,847.5000,846.0000,847.5000,22
2011-02-18,15:05:00,846.5000,846.5000,846.2500,846.5000,7
2011-02-18,15:10:00,846.2500,846.7500,846.2500,846.7500,8
2011-02-18,15:15:00,846.5000,846.5000,846.2500,846.2500,27
2011-02-18,15:20:00,846.2500,846.2500,843.2500,843.2500,235
2011-02-18,15:25:00,843.5000,844.0000,843.2500,844.0000,16
2011-02-18,15:30:00,844.0000,844.0000,844.0000,844.0000,3
2011-02-18,15:35:00,844.0000,844.0000,842.5000,842.5000,33
2011-02-18,15:40:00,842.5000,843.0000,842.5000,843.0000,23
2011-02-18,15:45:00,843.0000,843.0000,842.7500,843.0000,18
2011-02-18,15:50:00,842.5000,843.0000,842.5000,843.0000,8
2011-02-18,15:55:00,843.0000,843.0000,843.0000,843.0000,14
2011-02-18,16:00:00,843.0000,843.0000,842.7500,843.0000,23
2011-02-18,16:05:00,843.0000,843.0000,843.0000,843.0000,11
2011-02-18,16:10:00,843.0000,843.0000,842.7500,842.7500,24
2011-02-18,16:15:00,843.0000,843.0000,843.0000,843.0000,4
2011-02-18,16:20:00,843.0000,843.0000,842.7500,842.7500,25
2011-02-18,16:25:00,843.0000,843.0000,843.0000,843.0000,3
2011-02-18,16:30:00,843.0000,843.7500,843.0000,843.7500,18
2011-02-18,16:35:00,843.5000,843.5000,843.5000,843.5000,7
2011-02-18,16:40:00,843.5000,843.5000,843.5000,843.5000,10
2011-02-18,16:45:00,843.2500,843.7500,843.2500,843.7500,12
2011-02-18,16:50:00,844.0000,844.0000,844.0000,844.0000,10
2011-02-18,16:55:00,843.5000,843.5000,843.5000,843.5000,3
2011-02-18,17:00:00,843.7500,844.0000,842.7500,843.0000,40
2011-02-18,17:05:00,843.2500,843.2500,843.2500,843.2500,1
2011-02-18,17:10:00,843.5000,843.5000,843.0000,843.0000,9
2011-02-18,17:15:00,842.7500,843.7500,842.7500,843.5000,18
2011-02-18,17:20:00,843.2500,843.7500,843.2500,843.5000,13
2011-02-18,17:25:00,843.2500,843.2500,843.2500,843.2500,13
2011-02-18,17:30:00,842.7500,842.7500,840.7500,840.7500,109
2011-02-18,17:35:00,841.2500,842.0000,841.2500,841.7500,10
2011-02-18,17:40:00,841.7500,841.7500,841.0000,841.0000,12
2011-02-18,17:45:00,841.5000,841.5000,841.5000,841.5000,4
2011-02-18,17:50:00,841.0000,841.5000,841.0000,841.2500,5
2011-02-18,17:55:00,841.0000,841.7500,841.0000,841.0000,5
2011-02-18,18:00:00,841.0000,841.0000,839.2500,840.0000,91
2011-02-18,18:05:00,840.0000,840.0000,839.0000,839.5000,36
2011-02-18,18:10:00,839.2500,839.2500,837.7500,838.5000,152
2011-02-18,18:15:00,838.0000,838.7500,838.0000,838.5000,55
2011-02-18,18:20:00,838.2500,838.2500,838.0000,838.2500,30
2011-02-18,18:25:00,838.5000,839.0000,838.2500,838.5000,24
2011-02-18,18:30:00,838.5000,838.5000,838.5000,838.5000,19
2011-02-18,18:35:00,838.5000,840.0000,838.5000,840.0000,32
2011-02-18,18:40:00,840.0000,840.7500,840.0000,840.2500,76
2011-02-18,18:45:00,840.2500,840.2500,839.7500,840.0000,76
2011-02-18,18:50:00,839.7500,840.0000,839.7500,840.0000,15
2011-02-18,18:55:00,840.0000,840.2500,839.7500,840.0000,17
2011-02-18,19:00:00,840.2500,840.5000,840.2500,840.5000,14
2011-02-18,19:05:00,841.0000,841.5000,839.7500,839.7500,25
2011-02-18,19:10:00,840.0000,840.0000,840.0000,840.0000,5
2011-02-18,19:15:00,839.7500,840.0000,839.2500,839.2500,119
2011-02-18,19:20:00,839.0000,839.0000,837.2500,837.7500,165
2011-02-18,19:25:00,838.0000,838.2500,837.7500,838.0000,27
2011-02-18,19:30:00,838.2500,839.7500,838.0000,838.2500,26
2011-02-18,19:35:00,838.5000,838.5000,838.0000,838.0000,12
2011-02-18,19:40:00,838.2500,838.7500,838.0000,838.7500,23
2011-02-18,19:45:00,839.0000,839.2500,838.7500,838.7500,18
2011-02-18,19:50:00,838.5000,839.2500,838.5000,839.2500,18
2011-02-18,19:55:00,839.2500,839.5000,839.0000,839.0000,9
2011-02-18,20:00:00,839.5000,839.5000,839.0000,839.0000,3
2011-02-18,20:05:00,839.0000,839.2500,838.5000,838.5000,7
2011-02-18,20:10:00,839.0000,839.2500,839.0000,839.2500,6
2011-02-18,20:15:00,840.0000,840.2500,839.7500,840.2500,21
2011-02-18,20:20:00,840.2500,840.2500,836.0000,836.7500,270
2011-02-18,20:25:00,836.7500,837.2500,836.7500,837.0000,70
2011-02-18,20:30:00,837.0000,837.5000,836.5000,836.5000,162
2011-02-18,20:35:00,836.0000,836.7500,836.0000,836.5000,249
2011-02-18,20:40:00,837.0000,837.0000,836.7500,837.0000,86
2011-02-18,20:45:00,837.2500,837.5000,837.0000,837.5000,38
2011-02-18,20:50:00,837.0000,837.7500,836.5000,837.5000,14
2011-02-18,20:55:00,837.5000,838.5000,837.5000,838.0000,23
2011-02-18,21:00:00,837.0000,839.0000,837.0000,838.7500,12
2011-02-18,21:05:00,838.2500,839.2500,837.5000,838.2500,92
2011-02-18,21:10:00,838.7500,839.2500,838.0000,838.0000,29
2011-02-18,23:30:00,840.2500,844.0000,836.2500,842.0000,2371
2011-02-18,23:35:00,842.0000,844.0000,841.7500,843.0000,731
2011-02-18,23:40:00,843.0000,844.0000,842.2500,844.0000,571
2011-02-18,23:45:00,844.0000,846.7500,843.2500,846.5000,608
2011-02-18,23:50:00,846.7500,848.7500,846.5000,848.0000,741
2011-02-18,23:55:00,847.7500,848.2500,846.2500,846.7500,311
2011-02-19,00:00:00,847.2500,847.7500,846.5000,846.5000,398
2011-02-19,00:05:00,846.5000,847.2500,842.7500,842.7500,487
2011-02-19,00:10:00,843.0000,844.5000,842.0000,844.5000,268
2011-02-19,00:15:00,844.5000,845.7500,844.2500,845.2500,221
2011-02-19,00:20:00,845.2500,847.5000,843.7500,847.0000,331
2011-02-19,00:25:00,847.0000,847.5000,846.0000,847.0000,192
2011-02-19,00:30:00,846.7500,848.0000,846.0000,847.7500,247
2011-02-19,00:35:00,847.7500,848.7500,847.5000,848.0000,214
2011-02-19,00:40:00,847.7500,850.7500,847.5000,850.7500,420
2011-02-19,00:45:00,850.7500,851.5000,848.5000,849.5000,884
2011-02-19,00:50:00,849.2500,849.2500,845.7500,846.5000,558
2011-02-19,00:55:00,846.2500,847.2500,845.0000,845.7500,428
2011-02-19,01:00:00,845.2500,846.7500,843.2500,844.5000,568
2011-02-19,01:05:00,844.2500,844.7500,842.2500,844.7500,592
2011-02-19,01:10:00,844.5000,845.7500,842.5000,842.5000,432
2011-02-19,01:15:00,843.0000,844.5000,841.0000,842.0000,313
2011-02-19,01:20:00,841.5000,842.0000,838.7500,839.7500,702
2011-02-19,01:25:00,839.5000,841.5000,839.5000,840.2500,532
2011-02-19,01:30:00,840.0000,840.5000,838.5000,840.5000,454
2011-02-19,01:35:00,840.2500,840.2500,838.2500,838.5000,139
2011-02-19,01:40:00,838.2500,838.2500,834.0000,836.0000,1264
2011-02-19,01:45:00,836.0000,836.2500,834.5000,836.2500,407
2011-02-19,01:50:00,836.2500,836.5000,835.0000,836.0000,183
2011-02-19,01:55:00,836.2500,836.2500,834.5000,834.7500,564
2011-02-19,02:00:00,834.5000,834.5000,829.5000,829.5000,1562
2011-02-19,02:05:00,829.7500,830.0000,828.0000,829.0000,1370
2011-02-19,02:10:00,829.0000,831.5000,828.5000,831.2500,462
2011-02-19,02:15:00,831.2500,832.0000,826.2500,826.7500,1152
2011-02-19,02:20:00,826.5000,827.0000,822.5000,824.0000,1991
2011-02-19,02:25:00,824.0000,824.2500,820.0000,820.5000,1261
2011-02-19,02:30:00,820.5000,824.0000,817.2500,822.5000,1839
2011-02-19,02:35:00,822.7500,823.0000,820.5000,822.0000,533
2011-02-19,02:40:00,821.7500,822.0000,820.7500,822.0000,387
2011-02-19,02:45:00,822.0000,823.5000,821.0000,821.5000,439
2011-02-19,02:50:00,821.7500,821.7500,820.2500,821.5000,429
2011-02-19,02:55:00,821.5000,822.2500,821.2500,821.2500,315
2011-02-19,03:00:00,821.5000,822.5000,819.5000,820.0000,765
2011-02-19,03:05:00,819.5000,820.5000,819.2500,820.0000,916
2011-02-19,03:10:00,820.0000,824.0000,819.0000,823.0000,4297
2011-02-19,03:15:00,823.0000,823.2500,822.5000,822.5000,20
2011-02-19,03:40:00,822.2500,822.2500,822.2500,822.2500,1
2011-02-22,08:00:00,825.0000,829.5000,824.7500,826.5000,1226
2011-02-22,08:05:00,827.0000,829.0000,827.0000,828.7500,138
2011-02-22,08:10:00,828.7500,832.5000,828.5000,832.0000,327
2011-02-22,08:15:00,832.0000,832.5000,830.5000,831.5000,190
2011-02-22,08:20:00,832.0000,832.5000,829.2500,829.5000,171
2011-02-22,08:25:00,830.2500,831.5000,830.0000,831.5000,58
2011-02-22,08:30:00,831.2500,831.7500,830.7500,830.7500,100
2011-02-22,08:35:00,830.7500,830.7500,830.0000,830.7500,42
2011-02-22,08:40:00,830.2500,832.0000,830.0000,832.0000,79
2011-02-22,08:45:00,832.0000,832.2500,831.7500,832.0000,74
2011-02-22,08:50:00,832.0000,832.0000,830.0000,831.0000,25
2011-02-22,08:55:00,830.7500,831.0000,829.5000,830.5000,54
2011-02-22,09:00:00,829.7500,830.0000,829.2500,830.0000,27
2011-02-22,09:05:00,830.0000,830.2500,829.5000,830.0000,11
2011-02-22,09:10:00,830.0000,830.0000,829.5000,830.0000,10
2011-02-22,09:15:00,830.0000,830.0000,828.7500,828.7500,107
2011-02-22,09:20:00,828.7500,828.7500,826.2500,826.7500,85
2011-02-22,09:25:00,826.5000,827.0000,826.0000,827.0000,29
2011-02-22,09:30:00,827.2500,827.2500,825.0000,825.7500,60
2011-02-22,09:35:00,825.2500,825.7500,825.0000,825.0000,31
2011-02-22,09:40:00,825.5000,825.5000,824.7500,825.5000,21
2011-02-22,09:45:00,824.7500,825.5000,824.0000,824.2500,32
2011-02-22,09:50:00,824.7500,824.7500,824.0000,824.2500,15
2011-02-22,09:55:00,824.2500,826.0000,824.2500,826.0000,10
2011-02-22,10:00:00,825.2500,826.5000,825.2500,826.5000,18
2011-02-22,10:05:00,826.5000,827.2500,826.5000,826.7500,24
2011-02-22,10:10:00,826.5000,827.2500,826.5000,827.0000,10
2011-02-22,10:15:00,827.2500,827.7500,827.0000,827.0000,16
2011-02-22,10:20:00,827.5000,827.5000,827.5000,827.5000,1
2011-02-22,10:25:00,827.0000,827.7500,827.0000,827.7500,8
2011-02-22,10:30:00,827.7500,828.2500,827.0000,827.0000,41
2011-02-22,10:35:00,827.2500,827.2500,825.5000,826.2500,27
2011-02-22,10:40:00,826.2500,826.7500,825.0000,825.0000,55
2011-02-22,10:45:00,825.0000,826.0000,825.0000,825.2500,33
2011-02-22,10:50:00,825.2500,826.5000,825.2500,826.5000,13
2011-02-22,10:55:00,826.5000,826.5000,826.5000,826.5000,5
2011-02-22,11:00:00,826.2500,826.2500,825.5000,825.5000,15
2011-02-22,11:05:00,825.7500,826.0000,824.5000,824.7500,129
2011-02-22,11:10:00,824.2500,824.2500,823.0000,823.0000,64
2011-02-22,11:15:00,823.0000,824.0000,822.5000,822.5000,25
2011-02-22,11:20:00,822.7500,823.7500,822.5000,823.0000,70
2011-02-22,11:25:00,825.5000,825.7500,825.5000,825.5000,17
2011-02-22,11:30:00,825.2500,825.2500,824.7500,824.7500,12
2011-02-22,11:35:00,824.7500,824.7500,824.7500,824.7500,1
2011-02-22,11:40:00,825.0000,825.7500,824.7500,824.7500,60
2011-02-22,11:45:00,825.5000,825.7500,825.5000,825.7500,2
2011-02-22,11:50:00,825.0000,825.0000,825.0000,825.0000,2
2011-02-22,12:00:00,826.0000,826.0000,826.0000,826.0000,1
2011-02-22,12:05:00,825.2500,826.2500,825.2500,826.2500,4
2011-02-22,12:10:00,826.5000,826.7500,826.0000,826.0000,6
2011-02-22,12:20:00,826.0000,826.0000,826.0000,826.0000,5
2011-02-22,12:25:00,826.7500,826.7500,826.7500,826.7500,1
2011-02-22,12:30:00,826.2500,826.2500,825.7500,825.7500,2
2011-02-22,12:35:00,827.0000,827.0000,825.7500,827.0000,7
2011-02-22,12:40:00,826.0000,826.0000,826.0000,826.0000,1
2011-02-22,12:45:00,826.0000,826.0000,826.0000,826.0000,8
2011-02-22,12:50:00,826.0000,826.0000,826.0000,826.0000,1
2011-02-22,13:05:00,826.5000,826.5000,826.5000,826.5000,1
2011-02-22,13:15:00,826.7500,826.7500,826.5000,826.7500,5
2011-02-22,13:20:00,827.0000,827.0000,827.0000,827.0000,1
2011-02-22,13:25:00,827.2500,827.2500,827.2500,827.2500,2
2011-02-22,13:30:00,826.7500,826.7500,826.7500,826.7500,1
2011-02-22,13:35:00,826.7500,826.7500,826.2500,826.2500,15
2011-02-22,13:40:00,826.0000,826.5000,826.0000,826.5000,9
2011-02-22,13:50:00,826.7500,826.7500,826.5000,826.5000,3
2011-02-22,13:55:00,826.7500,827.2500,826.7500,827.2500,3
2011-02-22,14:00:00,826.5000,826.5000,826.5000,826.5000,1
2011-02-22,14:05:00,826.2500,826.2500,826.0000,826.0000,9
2011-02-22,14:10:00,826.2500,826.2500,826.2500,826.2500,1
2011-02-22,14:20:00,826.5000,826.5000,826.5000,826.5000,2
2011-02-22,14:25:00,826.7500,827.2500,826.7500,827.2500,62
2011-02-22,14:30:00,827.5000,830.0000,827.5000,829.7500,141
2011-02-22,14:35:00,830.0000,830.0000,830.0000,830.0000,5
2011-02-22,14:40:00,830.5000,832.5000,830.5000,832.2500,90
2011-02-22,14:45:00,832.2500,833.5000,831.7500,831.7500,62
2011-02-22,14:50:00,832.0000,832.0000,832.0000,832.0000,6
2011-02-22,14:55:00,832.0000,832.5000,832.0000,832.2500,12
2011-02-22,15:00:00,832.0000,832.5000,831.7500,832.5000,18
2011-02-22,15:05:00,832.5000,833.5000,832.0000,832.0000,29
2011-02-22,15:10:00,832.5000,832.7500,832.0000,832.2500,41
2011-02-22,15:15:00,832.2500,832.2500,831.7500,831.7500,13
2011-02-22,15:20:00,832.0000,832.2500,832.0000,832.2500,12
2011-02-22,15:25:00,832.7500,833.2500,832.2500,833.2500,32
2011-02-22,15:30:00,832.5000,832.5000,832.5000,832.5000,12
2011-02-22,15:35:00,832.2500,832.2500,831.5000,831.5000,92
2011-02-22,15:40:00,832.7500,832.7500,832.2500,832.2500,4
2011-02-22,15:45:00,832.7500,833.2500,832.7500,832.7500,24
2011-02-22,15:50:00,832.7500,833.7500,832.7500,833.5000,14
2011-02-22,15:55:00,833.7500,835.0000,833.5000,835.0000,112
2011-02-22,16:00:00,835.0000,835.5000,834.7500,834.7500,42
2011-02-22,16:05:00,834.5000,835.0000,833.7500,833.7500,100
2011-02-22,16:10:00,833.7500,833.7500,833.5000,833.5000,13
2011-02-22,16:15:00,833.2500,833.2500,832.0000,832.0000,28
2011-02-22,16:20:00,831.7500,832.0000,831.5000,831.7500,29
2011-02-22,16:25:00,831.5000,831.7500,831.5000,831.7500,6
2011-02-22,16:30:00,831.7500,831.7500,831.7500,831.7500,7
2011-02-22,16:35:00,831.7500,831.7500,830.7500,831.0000,22
2011-02-22,16:40:00,830.7500,830.7500,830.7500,830.7500,5
2011-02-22,16:45:00,831.0000,831.7500,831.0000,831.7500,19
2011-02-22,16:50:00,832.2500,832.2500,831.5000,831.5000,16
2011-02-22,16:55:00,831.0000,831.0000,830.5000,830.7500,14
2011-02-22,17:00:00,831.2500,831.5000,831.0000,831.5000,11
2011-02-22,17:05:00,831.5000,832.2500,831.2500,831.7500,35
2011-02-22,17:10:00,831.5000,831.5000,831.5000,831.5000,1
2011-02-22,17:15:00,831.0000,831.0000,830.5000,830.5000,13
2011-02-22,17:20:00,830.7500,830.7500,830.7500,830.7500,12
2011-02-22,17:25:00,830.5000,831.0000,830.5000,831.0000,3
2011-02-22,17:30:00,831.0000,831.0000,831.0000,831.0000,12
2011-02-22,17:35:00,830.5000,830.5000,830.5000,830.5000,12
2011-02-22,17:40:00,830.2500,830.5000,830.0000,830.0000,14
2011-02-22,17:45:00,830.5000,830.5000,828.5000,829.0000,62
2011-02-22,17:50:00,828.5000,828.5000,828.0000,828.5000,13
2011-02-22,17:55:00,828.2500,828.2500,827.2500,827.2500,21
2011-02-22,18:00:00,827.2500,827.2500,825.2500,825.5000,118
2011-02-22,18:05:00,825.5000,826.7500,825.0000,826.7500,38
2011-02-22,18:10:00,826.7500,827.2500,826.2500,827.0000,9
2011-02-22,18:15:00,826.2500,826.5000,825.0000,825.0000,27
2011-02-22,18:20:00,825.7500,825.7500,824.5000,824.5000,56
2011-02-22,18:25:00,824.7500,825.5000,824.7500,824.7500,9
2011-02-22,18:30:00,825.5000,825.7500,824.5000,824.5000,18
2011-02-22,18:35:00,824.5000,824.5000,824.2500,824.2500,7
2011-02-22,18:40:00,824.0000,824.2500,823.5000,823.5000,32
2011-02-22,18:45:00,823.5000,823.5000,823.0000,823.0000,36
2011-02-22,18:50:00,823.2500,823.2500,818.7500,819.5000,125
2011-02-22,18:55:00,818.7500,819.5000,818.7500,819.5000,14
2011-02-22,19:00:00,819.5000,819.5000,819.0000,819.0000,23
2011-02-22,19:05:00,819.5000,819.5000,818.0000,818.0000,50
2011-02-22,19:10:00,818.0000,818.2500,817.2500,818.0000,40
2011-02-22,19:15:00,818.0000,818.0000,818.0000,818.0000,9
2011-02-22,19:20:00,818.0000,818.2500,816.7500,816.7500,94
2011-02-22,19:25:00,816.7500,816.7500,798.0000,807.5000,1277
2011-02-22,19:30:00,807.2500,807.5000,804.5000,806.2500,95
2011-02-22,19:35:00,806.7500,807.7500,806.5000,807.2500,19
2011-02-22,19:40:00,807.7500,808.0000,807.2500,807.7500,46
2011-02-22,19:45:00,808.0000,808.2500,807.2500,807.2500,38
2011-02-22,19:50:00,807.2500,808.7500,807.2500,808.7500,12
2011-02-22,19:55:00,808.2500,808.2500,807.0000,807.5000,142
2011-02-22,20:00:00,807.2500,807.7500,806.5000,807.0000,117
2011-02-22,20:05:00,807.2500,807.2500,802.2500,802.2500,327
2011-02-22,20:10:00,802.7500,803.0000,799.7500,800.7500,180
2011-02-22,20:15:00,801.0000,805.0000,800.7500,804.2500,118
2011-02-22,20:20:00,804.2500,807.5000,804.2500,807.2500,76
2011-02-22,20:25:00,806.2500,806.2500,805.0000,805.0000,82
2011-02-22,20:30:00,805.2500,805.2500,803.7500,803.7500,60
2011-02-22,20:35:00,804.0000,804.0000,797.5000,798.0000,174
2011-02-22,20:40:00,798.5000,798.7500,791.7500,795.5000,332
2011-02-22,20:45:00,795.5000,796.2500,795.5000,796.2500,72
2011-02-22,20:50:00,795.7500,801.0000,795.7500,801.0000,77
2011-02-22,20:55:00,800.7500,802.7500,800.0000,800.5000,233
2011-02-22,21:00:00,799.5000,800.5000,799.0000,799.7500,42
2011-02-22,21:05:00,800.2500,805.0000,800.2500,803.7500,140
2011-02-22,21:10:00,802.7500,802.7500,799.5000,801.5000,129
2011-02-22,23:30:00,801.0000,802.0000,797.5000,799.0000,4028
2011-02-22,23:35:00,798.7500,800.7500,798.0000,799.7500,1274
2011-02-22,23:40:00,799.5000,800.2500,797.5000,798.0000,495
2011-02-22,23:45:00,798.0000,799.2500,797.7500,799.0000,388
2011-02-22,23:50:00,799.2500,799.2500,789.0000,792.0000,2526
2011-02-22,23:55:00,792.2500,794.7500,791.5000,793.7500,874
2011-02-23,00:00:00,793.7500,795.5000,792.0000,795.0000,798
2011-02-23,00:05:00,795.2500,795.2500,791.0000,794.0000,807
2011-02-23,00:10:00,794.0000,795.0000,793.5000,793.5000,342
2011-02-23,00:15:00,793.2500,796.2500,792.5000,795.2500,702
2011-02-23,00:20:00,795.0000,795.0000,792.5000,792.5000,400
2011-02-23,00:25:00,792.5000,792.5000,782.7500,786.0000,1611
2011-02-23,00:30:00,785.7500,786.2500,775.7500,776.0000,2113
2011-02-23,00:35:00,776.0000,776.7500,764.5000,765.2500,3611
2011-02-23,00:40:00,765.2500,766.5000,764.0000,764.5000,964
2011-02-23,00:45:00,764.5000,765.0000,764.0000,764.5000,1718
2011-02-23,00:50:00,764.7500,765.0000,762.2500,762.2500,877
2011-02-23,00:55:00,762.2500,764.2500,762.2500,762.2500,566
2011-02-23,01:00:00,762.2500,770.7500,762.2500,770.0000,721
2011-02-23,01:05:00,770.2500,770.5000,767.2500,768.7500,777
2011-02-23,01:10:00,769.0000,769.0000,767.2500,768.0000,410
2011-02-23,01:15:00,767.7500,769.5000,767.5000,769.2500,245
2011-02-23,01:20:00,769.2500,772.0000,767.5000,771.5000,561
2011-02-23,01:25:00,771.5000,771.5000,767.2500,768.0000,421
2011-02-23,01:30:00,767.2500,768.5000,766.0000,768.0000,318
2011-02-23,01:35:00,767.7500,769.0000,767.0000,768.2500,311
2011-02-23,01:40:00,768.0000,768.2500,766.5000,767.0000,189
2011-02-23,01:45:00,767.2500,768.2500,767.2500,767.5000,101
2011-02-23,01:50:00,767.5000,767.5000,763.2500,763.2500,635
2011-02-23,01:55:00,763.2500,763.5000,762.2500,762.2500,865
2011-02-23,02:00:00,762.2500,763.5000,762.2500,763.0000,138
2011-02-23,02:05:00,763.5000,765.2500,762.2500,762.5000,397
2011-02-23,02:10:00,762.5000,764.0000,762.2500,763.7500,176
2011-02-23,02:15:00,763.7500,764.0000,762.2500,762.2500,194
2011-02-23,02:20:00,762.2500,762.2500,762.2500,762.2500,13
2011-02-23,02:30:00,762.2500,762.2500,762.2500,762.2500,2
2011-02-23,02:35:00,762.2500,762.2500,762.2500,762.2500,1
2011-02-23,02:40:00,762.2500,762.2500,762.2500,762.2500,5
2011-02-23,02:45:00,762.2500,762.2500,762.2500,762.2500,61
2011-02-23,02:50:00,762.2500,762.2500,762.2500,762.2500,11
2011-02-23,02:55:00,762.2500,762.2500,762.2500,762.2500,20
2011-02-23,03:00:00,762.2500,762.2500,762.2500,762.2500,30
2011-02-23,03:05:00,762.2500,762.2500,762.2500,762.2500,2
2011-02-23,03:10:00,762.2500,762.2500,762.2500,762.2500,74
2011-02-23,03:40:00,762.2500,762.2500,762.2500,762.2500,1
2011-02-23,08:00:00,758.7500,760.7500,758.2500,758.7500,314
2011-02-23,08:05:00,758.7500,760.7500,758.2500,759.5000,168
2011-02-23,08:10:00,759.2500,761.5000,759.2500,759.2500,182
2011-02-23,08:15:00,759.2500,759.5000,756.5000,756.7500,345
2011-02-23,08:20:00,756.7500,759.0000,755.0000,755.2500,345
2011-02-23,08:25:00,755.0000,756.5000,754.5000,755.2500,158
2011-02-23,08:30:00,755.7500,755.7500,751.2500,751.7500,483
2011-02-23,08:35:00,752.0000,753.7500,752.0000,753.7500,187
2011-02-23,08:40:00,753.5000,753.5000,752.2500,753.2500,35
2011-02-23,08:45:00,753.5000,754.2500,752.5000,752.5000,31
2011-02-23,08:50:00,752.5000,752.7500,752.2500,752.7500,25
2011-02-23,08:55:00,753.0000,754.0000,753.0000,753.5000,39
2011-02-23,09:00:00,753.2500,754.2500,753.2500,754.2500,25
2011-02-23,09:05:00,754.2500,756.0000,754.2500,756.0000,47
2011-02-23,09:10:00,755.7500,757.0000,755.7500,756.7500,66
2011-02-23,09:15:00,757.0000,760.2500,756.7500,758.7500,57
2011-02-23,09:20:00,758.5000,760.2500,758.2500,759.0000,112
2011-02-23,09:25:00,759.0000,759.0000,754.0000,754.5000,139
2011-02-23,09:30:00,754.0000,754.5000,753.2500,753.2500,121
2011-02-23,09:35:00,753.2500,754.2500,753.2500,753.7500,154
2011-02-23,09:40:00,754.5000,754.5000,754.0000,754.2500,15
2011-02-23,09:45:00,754.7500,755.0000,754.2500,754.7500,29
2011-02-23,09:50:00,755.0000,755.5000,754.5000,755.5000,36
2011-02-23,09:55:00,755.2500,755.2500,752.5000,753.0000,43
2011-02-23,10:00:00,752.5000,752.5000,752.0000,752.0000,15
2011-02-23,10:05:00,752.0000,753.7500,752.0000,753.7500,35
2011-02-23,10:10:00,753.2500,753.2500,753.0000,753.0000,3
2011-02-23,10:15:00,753.0000,753.0000,752.7500,752.7500,3
2011-02-23,10:20:00,753.0000,754.2500,753.0000,753.2500,29
2011-02-23,10:30:00,753.5000,753.5000,753.2500,753.2500,5
2011-02-23,10:35:00,753.2500,753.2500,753.2500,753.2500,7
2011-02-23,10:45:00,753.2500,753.2500,752.5000,752.5000,7
2011-02-23,10:50:00,752.7500,752.7500,752.7500,752.7500,8
2011-02-23,10:55:00,753.0000,754.2500,753.0000,754.2500,13
2011-02-23,11:00:00,754.5000,754.5000,754.5000,754.5000,4
2011-02-23,11:05:00,754.7500,755.0000,754.7500,755.0000,6
2011-02-23,11:10:00,755.5000,755.5000,755.0000,755.0000,9
2011-02-23,11:15:00,755.0000,755.0000,755.0000,755.0000,1
2011-02-23,11:20:00,754.7500,755.0000,754.7500,755.0000,5
2011-02-23,11:25:00,755.0000,755.0000,755.0000,755.0000,2
2011-02-23,11:30:00,754.7500,755.0000,754.7500,755.0000,8
2011-02-23,11:35:00,754.5000,754.7500,754.2500,754.5000,16
2011-02-23,11:40:00,754.0000,754.7500,753.5000,753.5000,24
2011-02-23,11:45:00,754.5000,754.5000,754.2500,754.2500,4
2011-02-23,11:50:00,754.5000,754.5000,754.5000,754.5000,1
2011-02-23,11:55:00,754.5000,754.7500,754.0000,754.5000,9
2011-02-23,12:00:00,754.0000,754.0000,754.0000,754.0000,1
2011-02-23,12:10:00,754.0000,754.0000,753.7500,754.0000,12
2011-02-23,12:15:00,754.5000,755.0000,754.5000,755.0000,3
2011-02-23,12:20:00,755.0000,755.5000,755.0000,755.5000,42
2011-02-23,12:25:00,755.5000,755.5000,755.0000,755.0000,27
2011-02-23,12:30:00,755.0000,755.0000,755.0000,755.0000,10
2011-02-23,12:35:00,755.0000,755.7500,755.0000,755.7500,85
2011-02-23,12:40:00,755.7500,756.0000,755.7500,755.7500,36
2011-02-23,12:45:00,756.0000,756.2500,756.0000,756.0000,32
2011-02-23,12:50:00,756.0000,756.2500,755.7500,755.7500,117
2011-02-23,13:00:00,756.0000,756.0000,756.0000,756.0000,3
2011-02-23,13:05:00,756.2500,756.2500,756.2500,756.2500,1
2011-02-23,13:10:00,756.2500,756.2500,756.2500,756.2500,1
2011-02-23,13:15:00,756.2500,756.2500,756.0000,756.0000,11
2011-02-23,13:20:00,756.2500,756.2500,756.2500,756.2500,6
2011-02-23,13:25:00,756.2500,757.0000,756.2500,756.7500,20
2011-02-23,13:30:00,756.5000,756.7500,756.5000,756.7500,2
2011-02-23,13:35:00,756.5000,756.5000,756.0000,756.0000,185
2011-02-23,13:40:00,756.2500,756.2500,756.0000,756.0000,8
2011-02-23,13:45:00,757.0000,757.2500,757.0000,757.2500,5
2011-02-23,13:50:00,757.2500,757.7500,757.2500,757.7500,13
2011-02-23,13:55:00,758.0000,759.2500,757.7500,759.0000,51
2011-02-23,14:00:00,759.0000,760.0000,758.7500,758.7500,54
2011-02-23,14:05:00,758.7500,758.7500,758.5000,758.5000,8
2011-02-23,14:10:00,758.5000,759.0000,758.2500,759.0000,6
2011-02-23,14:15:00,759.0000,759.0000,759.0000,759.0000,1
2011-02-23,14:20:00,758.5000,759.2500,758.5000,759.2500,4
2011-02-23,14:25:00,758.0000,758.0000,758.0000,758.0000,1
2011-02-23,14:35:00,758.5000,758.5000,758.5000,758.5000,1
2011-02-23,14:40:00,759.5000,759.5000,759.5000,759.5000,1
2011-02-23,14:45:00,758.2500,758.2500,758.2500,758.2500,4
2011-02-23,14:50:00,758.7500,758.7500,758.7500,758.7500,1
2011-02-23,14:55:00,759.7500,759.7500,758.2500,758.2500,4
2011-02-23,15:00:00,758.5000,759.0000,758.5000,759.0000,8
2011-02-23,15:05:00,759.2500,759.2500,758.0000,759.0000,13
2011-02-23,15:10:00,758.0000,758.0000,758.0000,758.0000,17
2011-02-23,15:15:00,758.0000,758.2500,758.0000,758.2500,14
2011-02-23,15:20:00,758.2500,758.2500,758.2500,758.2500,24
2011-02-23,15:30:00,757.7500,757.7500,757.5000,757.5000,22
2011-02-23,15:35:00,757.5000,757.5000,756.7500,756.7500,10
2011-02-23,15:40:00,757.0000,757.0000,756.7500,756.7500,11
2011-02-23,15:50:00,756.0000,756.2500,756.0000,756.2500,2
2011-02-23,15:55:00,756.5000,756.5000,756.5000,756.5000,12
2011-02-23,16:00:00,756.5000,757.0000,756.2500,757.0000,59
2011-02-23,16:05:00,757.0000,757.5000,756.7500,757.5000,14
2011-02-23,16:10:00,757.5000,757.7500,757.5000,757.7500,45
2011-02-23,16:15:00,757.5000,758.7500,757.2500,758.7500,47
2011-02-23,16:20:00,758.5000,758.7500,758.5000,758.7500,4
2011-02-23,16:25:00,758.7500,761.0000,758.7500,761.0000,44
2011-02-23,16:30:00,760.0000,761.0000,760.0000,760.2500,12
2011-02-23,16:35:00,760.5000,761.0000,760.5000,761.0000,5
2011-02-23,16:40:00,761.0000,761.2500,759.5000,759.5000,40
2011-02-23,16:45:00,760.7500,760.7500,760.7500,760.7500,14
2011-02-23,16:50:00,761.5000,761.7500,761.5000,761.7500,57
2011-02-23,16:55:00,761.7500,762.0000,761.7500,762.0000,12
2011-02-23,17:00:00,761.7500,762.2500,761.7500,762.2500,34
2011-02-23,17:05:00,761.7500,762.7500,761.7500,762.5000,64
2011-02-23,17:10:00,762.5000,763.0000,762.5000,762.5000,15
2011-02-23,17:15:00,762.7500,762.7500,762.2500,762.2500,10
2011-02-23,17:20:00,762.7500,764.5000,762.7500,763.2500,51
2011-02-23,17:25:00,763.7500,765.0000,763.7500,765.0000,23
2011-02-23,17:30:00,765.0000,766.0000,764.5000,765.7500,46
2011-02-23,17:35:00,766.0000,767.7500,766.0000,767.5000,74
2011-02-23,17:40:00,767.0000,767.0000,766.0000,766.2500,17
2011-02-23,17:45:00,766.7500,766.7500,762.7500,763.2500,40
2011-02-23,17:50:00,762.7500,762.7500,757.7500,758.5000,53
2011-02-23,17:55:00,758.5000,759.2500,757.7500,758.2500,54
2011-02-23,18:00:00,757.5000,757.5000,752.0000,752.0000,169
2011-02-23,18:05:00,752.0000,752.2500,746.5000,746.5000,303
2011-02-23,18:10:00,747.5000,748.0000,745.0000,745.0000,88
2011-02-23,18:15:00,746.2500,746.2500,741.0000,741.5000,373
2011-02-23,18:20:00,742.7500,742.7500,739.0000,740.0000,213
2011-02-23,18:25:00,740.5000,740.5000,732.7500,733.2500,246
2011-02-23,18:30:00,733.0000,733.0000,723.0000,726.2500,413
2011-02-23,18:35:00,726.5000,727.2500,725.0000,725.5000,137
2011-02-23,18:40:00,726.0000,734.7500,726.0000,734.2500,145
2011-02-23,18:45:00,734.7500,738.5000,734.0000,738.0000,179
2011-02-23,18:50:00,738.2500,742.2500,738.0000,742.2500,176
2011-02-23,18:55:00,741.7500,747.0000,741.2500,747.0000,269
2011-02-23,19:00:00,747.0000,750.0000,742.7500,742.7500,364
2011-02-23,19:05:00,743.5000,743.5000,739.5000,741.0000,205
2011-02-23,19:10:00,741.0000,746.0000,741.0000,743.2500,101
2011-02-23,19:15:00,743.0000,744.5000,741.5000,742.2500,89
2011-02-23,19:20:00,742.2500,743.7500,741.5000,741.7500,26
2011-02-23,19:25:00,741.2500,741.5000,741.0000,741.5000,26
2011-02-23,19:30:00,740.2500,741.0000,738.7500,738.7500,71
2011-02-23,19:35:00,739.2500,744.5000,739.0000,742.2500,98
2011-02-23,19:40:00,741.5000,745.2500,741.0000,745.2500,61
2011-02-23,19:45:00,744.5000,745.2500,743.5000,744.5000,32
2011-02-23,19:50:00,744.5000,747.0000,744.5000,747.0000,38
2011-02-23,19:55:00,745.7500,748.0000,745.0000,745.0000,39
2011-02-23,20:00:00,744.0000,744.5000,740.5000,740.7500,77
2011-02-23,20:05:00,742.2500,742.2500,740.7500,740.7500,5
2011-02-23,20:10:00,742.0000,744.0000,741.5000,744.0000,6
2011-02-23,20:15:00,744.2500,747.0000,744.2500,745.0000,102
2011-02-23,20:20:00,744.5000,744.7500,743.0000,743.0000,38
2011-02-23,20:25:00,743.5000,746.0000,743.5000,746.0000,19
2011-02-23,20:30:00,746.0000,746.0000,745.2500,745.5000,36
2011-02-23,20:35:00,745.0000,745.0000,743.7500,744.7500,19
2011-02-23,20:40:00,743.2500,744.0000,742.0000,742.7500,31
2011-02-23,20:45:00,742.7500,746.0000,742.5000,746.0000,113
2011-02-23,20:50:00,745.7500,747.0000,745.7500,746.2500,30
2011-02-23,20:55:00,745.7500,747.7500,745.7500,747.5000,71
2011-02-23,21:00:00,747.5000,751.5000,747.0000,751.2500,85
2011-02-23,21:05:00,751.5000,752.0000,751.2500,751.2500,20
2011-02-23,21:10:00,750.7500,752.0000,750.5000,750.7500,198
2011-02-23,23:30:00,754.0000,755.7500,746.7500,755.7500,3942
2011-02-23,23:35:00,755.7500,759.7500,755.2500,756.2500,1752
2011-02-23,23:40:00,756.2500,762.2500,753.5000,761.7500,1234
2011-02-23,23:45:00,761.7500,761.7500,756.0000,757.0000,684
2011-02-23,23:50:00,757.0000,758.2500,754.7500,755.0000,503
2011-02-23,23:55:00,756.0000,757.2500,754.5000,755.2500,307
2011-02-24,00:00:00,754.7500,757.0000,753.5000,756.2500,285
2011-02-24,00:05:00,756.0000,758.2500,754.7500,758.0000,402
2011-02-24,00:10:00,758.0000,760.5000,756.7500,759.7500,469
2011-02-24,00:15:00,760.0000,763.0000,758.7500,762.7500,392
2011-02-24,00:20:00,762.2500,764.5000,762.2500,763.7500,792
2011-02-24,00:25:00,763.7500,765.0000,763.2500,763.5000,390
2011-02-24,00:30:00,763.2500,764.0000,762.5000,762.5000,432
2011-02-24,00:35:00,762.5000,764.0000,762.2500,763.7500,394
2011-02-24,00:40:00,763.7500,764.0000,762.5000,763.0000,195
2011-02-24,00:45:00,762.5000,762.7500,758.0000,758.0000,388
2011-02-24,00:50:00,758.2500,759.2500,752.2500,753.5000,911
2011-02-24,00:55:00,753.5000,754.2500,749.2500,753.2500,429
2011-02-24,01:00:00,753.5000,754.7500,753.0000,753.2500,165
2011-02-24,01:05:00,753.0000,753.0000,749.0000,750.5000,365
2011-02-24,01:10:00,750.5000,751.0000,747.0000,748.0000,227
2011-02-24,01:15:00,748.0000,748.0000,742.5000,745.2500,712
2011-02-24,01:20:00,745.0000,750.5000,744.5000,749.7500,254
2011-02-24,01:25:00,749.7500,752.0000,748.2500,750.2500,222
2011-02-24,01:30:00,750.7500,751.5000,749.5000,749.7500,86
2011-02-24,01:35:00,749.7500,750.2500,749.0000,749.7500,106
2011-02-24,01:40:00,750.0000,751.7500,750.0000,751.7500,176
2011-02-24,01:45:00,751.5000,752.2500,750.7500,751.0000,61
2011-02-24,01:50:00,750.7500,752.7500,750.7500,752.0000,63
2011-02-24,01:55:00,752.0000,752.5000,750.5000,750.5000,49
2011-02-24,02:00:00,750.2500,752.5000,750.0000,752.2500,131
2011-02-24,02:05:00,752.2500,753.7500,752.0000,752.2500,145
2011-02-24,02:10:00,752.2500,752.2500,750.7500,750.7500,54
2011-02-24,02:15:00,751.2500,751.2500,749.5000,751.2500,142
2011-02-24,02:20:00,751.2500,762.0000,751.0000,757.7500,608
2011-02-24,02:25:00,758.0000,760.0000,757.7500,759.2500,280
2011-02-24,02:30:00,759.5000,760.5000,757.0000,760.0000,215
2011-02-24,02:35:00,759.5000,763.0000,758.5000,763.0000,205
2011-02-24,02:40:00,763.0000,763.0000,759.5000,761.0000,59
2011-02-24,02:45:00,760.5000,761.5000,759.7500,761.5000,47
2011-02-24,02:50:00,761.0000,762.7500,761.0000,762.5000,67
2011-02-24,02:55:00,762.0000,763.2500,760.7500,762.0000,123
2011-02-24,03:00:00,761.7500,763.2500,759.5000,762.7500,135
2011-02-24,03:05:00,762.7500,764.7500,762.7500,763.7500,247
2011-02-24,03:10:00,764.0000,765.0000,761.2500,762.5000,742
2011-02-24,03:40:00,763.0000,763.0000,763.0000,763.0000,1
2011-02-24,08:00:00,764.0000,769.5000,764.0000,767.7500,129
2011-02-24,08:05:00,768.2500,768.5000,767.7500,768.5000,45
2011-02-24,08:10:00,768.7500,768.7500,767.2500,767.2500,19
2011-02-24,08:15:00,767.7500,767.7500,767.0000,767.0000,8
2011-02-24,08:20:00,766.7500,766.7500,765.0000,765.2500,77
2011-02-24,08:25:00,765.2500,768.0000,765.2500,767.5000,37
2011-02-24,08:30:00,767.5000,768.5000,767.2500,768.5000,6
2011-02-24,08:35:00,768.2500,768.5000,768.2500,768.5000,3
2011-02-24,08:40:00,768.5000,768.7500,768.5000,768.7500,8
2011-02-24,08:45:00,768.7500,769.0000,768.7500,769.0000,16
2011-02-24,08:50:00,769.2500,769.2500,769.0000,769.0000,2
2011-02-24,08:55:00,769.5000,769.5000,768.7500,769.0000,9
2011-02-24,09:00:00,768.7500,769.0000,768.7500,769.0000,4
2011-02-24,09:05:00,768.7500,768.7500,768.7500,768.7500,1
2011-02-24,09:10:00,768.5000,768.5000,768.5000,768.5000,7
2011-02-24,09:25:00,768.7500,768.7500,768.2500,768.7500,22
2011-02-24,09:30:00,768.5000,768.5000,768.0000,768.0000,3
2011-02-24,09:40:00,768.0000,768.0000,767.0000,767.0000,5
2011-02-24,09:45:00,766.5000,766.5000,765.5000,765.5000,4
2011-02-24,09:50:00,765.7500,766.7500,765.5000,766.7500,4
2011-02-24,09:55:00,767.7500,767.7500,767.7500,767.7500,2
2011-02-24,10:00:00,767.7500,767.7500,767.7500,767.7500,8
2011-02-24,10:05:00,766.7500,766.7500,766.7500,766.7500,5
2011-02-24,10:10:00,766.0000,766.7500,766.0000,766.7500,14
2011-02-24,10:15:00,768.5000,768.5000,768.5000,768.5000,3
2011-02-24,10:20:00,767.2500,767.2500,767.2500,767.2500,1
2011-02-24,10:25:00,767.5000,767.5000,767.5000,767.5000,1
2011-02-24,10:30:00,767.5000,768.0000,767.5000,767.5000,12
2011-02-24,10:35:00,767.5000,767.5000,767.2500,767.5000,34
2011-02-24,10:40:00,767.5000,767.5000,766.7500,766.7500,10
2011-02-24,10:45:00,766.7500,767.5000,766.7500,767.5000,7
2011-02-24,10:55:00,767.5000,767.5000,767.5000,767.5000,5
2011-02-24,11:00:00,767.5000,768.0000,767.5000,768.0000,5
2011-02-24,11:05:00,767.0000,767.7500,767.0000,767.7500,3
2011-02-24,11:20:00,767.5000,767.5000,767.2500,767.5000,12
2011-02-24,11:25:00,767.7500,767.7500,767.5000,767.5000,8
2011-02-24,11:30:00,767.5000,768.2500,767.5000,768.0000,3
2011-02-24,11:40:00,766.5000,766.5000,765.5000,765.5000,5
2011-02-24,11:45:00,765.5000,765.5000,765.5000,765.5000,13
2011-02-24,11:50:00,765.5000,765.5000,765.5000,765.5000,2
2011-02-24,11:55:00,765.5000,765.5000,765.2500,765.2500,6
2011-02-24,12:00:00,765.2500,765.2500,764.7500,764.7500,153
2011-02-24,12:10:00,764.7500,764.7500,764.7500,764.7500,4
2011-02-24,12:15:00,764.5000,764.5000,763.0000,763.5000,25
2011-02-24,12:20:00,763.5000,763.5000,762.7500,763.2500,5
2011-02-24,12:25:00,763.2500,763.2500,755.5000,760.0000,91
2011-02-24,12:30:00,758.5000,759.5000,758.5000,759.5000,6
2011-02-24,12:35:00,758.5000,758.5000,758.5000,758.5000,2
2011-02-24,12:40:00,760.0000,760.0000,760.0000,760.0000,1
2011-02-24,12:45:00,760.7500,760.7500,760.7500,760.7500,1
2011-02-24,12:50:00,761.7500,761.7500,760.5000,761.5000,6
2011-02-24,13:00:00,763.5000,763.5000,763.5000,763.5000,1
2011-02-24,13:05:00,760.2500,760.2500,760.2500,760.2500,1
2011-02-24,13:10:00,760.2500,760.2500,760.2500,760.2500,3
2011-02-24,13:30:00,760.0000,760.0000,760.0000,760.0000,1
2011-02-24,13:40:00,760.7500,761.0000,760.5000,760.5000,4
2011-02-24,13:45:00,760.5000,760.5000,760.0000,760.5000,13
2011-02-24,13:50:00,760.2500,760.2500,760.2500,760.2500,1
2011-02-24,14:10:00,760.2500,760.2500,760.0000,760.0000,3
2011-02-24,14:15:00,760.7500,760.7500,760.7500,760.7500,1
2011-02-24,14:20:00,759.2500,760.2500,759.0000,759.0000,9
2011-02-24,14:30:00,759.7500,759.7500,759.7500,759.7500,1
2011-02-24,14:45:00,761.0000,761.0000,761.0000,761.0000,12
2011-02-24,14:50:00,761.0000,761.0000,759.2500,759.2500,18
2011-02-24,15:20:00,760.2500,760.2500,760.2500,760.2500,1
2011-02-24,15:25:00,760.5000,760.5000,758.7500,758.7500,5
2011-02-24,15:35:00,760.7500,760.7500,760.7500,760.7500,1
2011-02-24,15:40:00,760.0000,760.5000,759.0000,760.5000,9
2011-02-24,15:45:00,760.7500,760.7500,759.0000,759.0000,15
2011-02-24,15:50:00,759.2500,759.2500,759.2500,759.2500,3
2011-02-24,15:55:00,759.5000,759.7500,758.7500,759.0000,8
2011-02-24,16:00:00,759.5000,759.5000,759.2500,759.2500,5
2011-02-24,16:05:00,760.0000,760.0000,760.0000,760.0000,8
2011-02-24,16:10:00,758.7500,758.7500,758.7500,758.7500,3
2011-02-24,16:15:00,760.7500,760.7500,759.5000,759.5000,4
2011-02-24,16:20:00,760.0000,760.0000,760.0000,760.0000,2
2011-02-24,16:25:00,760.5000,760.5000,758.7500,758.7500,6
2011-02-24,16:30:00,760.0000,760.0000,760.0000,760.0000,2
2011-02-24,16:35:00,760.0000,760.0000,759.7500,759.7500,2
2011-02-24,16:40:00,761.5000,762.0000,761.5000,762.0000,4
2011-02-24,16:45:00,762.5000,763.0000,762.2500,762.2500,10
2011-02-24,16:50:00,763.0000,763.5000,762.2500,763.2500,28
2011-02-24,16:55:00,763.5000,764.0000,763.5000,763.5000,13
2011-02-24,17:00:00,762.2500,762.2500,762.2500,762.2500,6
2011-02-24,17:05:00,761.0000,761.5000,760.7500,761.5000,3
2011-02-24,17:10:00,759.5000,761.2500,759.0000,760.2500,6
2011-02-24,17:15:00,758.7500,760.0000,758.7500,759.7500,6
2011-02-24,17:20:00,758.5000,758.5000,756.5000,756.5000,29
2011-02-24,17:25:00,756.2500,756.2500,752.0000,753.2500,33
2011-02-24,17:30:00,752.5000,753.2500,751.2500,751.2500,25
2011-02-24,17:35:00,752.0000,752.0000,751.5000,751.5000,3
2011-02-24,17:40:00,751.0000,753.0000,751.0000,753.0000,6
2011-02-24,17:45:00,753.0000,754.5000,750.7500,754.0000,31
2011-02-24,17:50:00,755.0000,757.2500,754.0000,757.2500,10
2011-02-24,18:00:00,755.0000,758.0000,755.0000,757.5000,9
2011-02-24,18:05:00,757.5000,757.5000,756.5000,756.5000,5
2011-02-24,18:10:00,756.2500,756.2500,754.7500,756.2500,7
2011-02-24,18:20:00,756.0000,757.5000,756.0000,757.5000,6
2011-02-24,18:25:00,755.0000,755.2500,755.0000,755.0000,50
2011-02-24,18:30:00,756.0000,756.0000,756.0000,756.0000,3
2011-02-24,18:35:00,757.5000,757.5000,757.5000,757.5000,7
2011-02-24,18:40:00,758.0000,761.5000,758.0000,761.5000,8
2011-02-24,18:45:00,763.2500,764.0000,760.0000,760.0000,35
2011-02-24,18:50:00,761.7500,761.7500,761.7500,761.7500,1
2011-02-24,18:55:00,761.2500,761.5000,761.2500,761.5000,2
2011-02-24,19:10:00,761.7500,761.7500,761.5000,761.5000,7
2011-02-24,19:15:00,761.5000,761.5000,760.0000,760.0000,19
2011-02-24,19:25:00,760.0000,760.0000,760.0000,760.0000,1
2011-02-24,19:30:00,759.5000,759.5000,757.0000,757.5000,10
2011-02-24,19:35:00,758.7500,758.7500,757.0000,757.0000,6
2011-02-24,19:40:00,757.0000,757.0000,754.5000,754.5000,4
2011-02-24,19:45:00,754.5000,754.5000,752.5000,752.5000,5
2011-02-24,20:00:00,755.0000,755.5000,755.0000,755.5000,3
2011-02-24,20:05:00,756.2500,756.2500,756.2500,756.2500,1
2011-02-24,20:15:00,758.7500,760.5000,758.7500,760.5000,16
2011-02-24,20:20:00,759.5000,759.5000,759.0000,759.0000,2
2011-02-24,20:25:00,758.5000,758.7500,758.0000,758.0000,5
2011-02-24,20:30:00,758.0000,758.0000,758.0000,758.0000,4
2011-02-24,20:35:00,758.0000,758.0000,758.0000,758.0000,2
2011-02-24,20:40:00,757.7500,757.7500,756.7500,756.7500,6
2011-02-24,20:45:00,757.7500,757.7500,757.7500,757.7500,4
2011-02-24,20:50:00,757.7500,757.7500,757.2500,757.2500,14
2011-02-24,20:55:00,757.2500,757.2500,757.0000,757.0000,2
2011-02-24,21:00:00,757.2500,758.5000,757.2500,758.5000,6
2011-02-24,21:05:00,759.7500,759.7500,757.7500,759.2500,8
2011-02-24,21:10:00,759.7500,759.7500,757.5000,757.5000,26
2011-02-24,23:30:00,755.5000,761.2500,754.2500,756.5000,570
2011-02-24,23:35:00,756.2500,758.5000,755.2500,757.7500,288
2011-02-24,23:40:00,757.5000,757.5000,753.5000,754.5000,256
2011-02-24,23:45:00,755.2500,755.2500,752.5000,753.2500,336
2011-02-24,23:50:00,753.5000,754.0000,751.2500,751.2500,161
2011-02-24,23:55:00,751.0000,753.2500,748.2500,748.2500,375
2011-02-25,00:00:00,748.2500,749.0000,745.7500,746.5000,233
2011-02-25,00:05:00,747.2500,747.2500,741.7500,742.5000,433
2011-02-25,00:10:00,742.5000,743.7500,741.0000,741.5000,175
2011-02-25,00:15:00,742.0000,745.0000,741.5000,744.0000,143
2011-02-25,00:20:00,744.0000,745.0000,742.2500,743.0000,52
2011-02-25,00:25:00,744.0000,747.2500,743.7500,745.2500,158
2011-02-25,00:30:00,745.5000,745.5000,743.0000,744.2500,45
2011-02-25,00:35:00,744.0000,745.7500,743.5000,745.5000,36
2011-02-25,00:40:00,744.7500,745.7500,744.5000,745.5000,21
2011-02-25,00:45:00,746.0000,747.7500,744.7500,745.2500,68
2011-02-25,00:50:00,745.0000,747.0000,743.0000,747.0000,97
2011-02-25,00:55:00,747.5000,748.2500,745.5000,746.0000,35
2011-02-25,01:00:00,746.0000,747.5000,746.0000,746.7500,31
2011-02-25,01:05:00,748.0000,748.2500,747.7500,747.7500,26
2011-02-25,01:10:00,747.7500,752.5000,747.7500,751.5000,170
2011-02-25,01:15:00,751.5000,751.7500,748.5000,751.5000,28
2011-02-25,01:20:00,751.2500,751.5000,749.2500,749.5000,29
2011-02-25,01:25:00,749.5000,749.5000,746.7500,746.7500,30
2011-02-25,01:30:00,746.7500,748.2500,746.7500,748.2500,7
2011-02-25,01:35:00,748.0000,748.0000,746.7500,747.0000,16
2011-02-25,01:40:00,746.2500,746.7500,746.0000,746.5000,19
2011-02-25,01:45:00,748.2500,750.0000,748.2500,748.7500,72
2011-02-25,01:50:00,748.5000,748.5000,746.7500,746.7500,19
2011-02-25,01:55:00,746.5000,747.2500,746.0000,746.2500,18
2011-02-25,02:00:00,746.7500,747.5000,746.7500,747.2500,8
2011-02-25,02:05:00,747.2500,749.2500,747.2500,748.5000,31
2011-02-25,02:10:00,748.7500,750.5000,748.5000,750.0000,48
2011-02-25,02:15:00,750.5000,752.0000,749.7500,752.0000,26
2011-02-25,02:20:00,752.0000,752.5000,751.5000,752.5000,42
2011-02-25,02:25:00,752.0000,755.5000,752.0000,754.2500,64
2011-02-25,02:30:00,754.0000,754.0000,753.2500,753.2500,41
2011-02-25,02:35:00,753.7500,753.7500,751.2500,752.7500,38
2011-02-25,02:40:00,752.5000,753.0000,752.0000,752.7500,29
2011-02-25,02:45:00,753.0000,753.0000,751.5000,753.0000,53
2011-02-25,02:50:00,752.7500,752.7500,751.0000,752.2500,33
2011-02-25,02:55:00,752.2500,752.5000,747.5000,749.2500,93
2011-02-25,03:00:00,749.0000,755.0000,749.0000,755.0000,40
2011-02-25,03:05:00,755.0000,755.0000,752.0000,753.5000,88
2011-02-25,03:10:00,754.0000,754.0000,745.0000,745.7500,772
2011-02-25,03:15:00,746.0000,746.0000,746.0000,746.0000,1
2011-02-25,03:40:00,747.2500,747.2500,747.2500,747.2500,1
2011-02-25,08:00:00,749.0000,752.0000,749.0000,752.0000,44
2011-02-25,08:05:00,752.0000,753.0000,751.0000,753.0000,8
2011-02-25,08:10:00,753.0000,756.7500,753.0000,754.0000,105
2011-02-25,08:15:00,754.5000,755.2500,754.5000,755.2500,5
2011-02-25,08:20:00,754.7500,754.7500,754.7500,754.7500,1
2011-02-25,08:25:00,754.5000,754.5000,754.5000,754.5000,10
2011-02-25,08:30:00,754.7500,754.7500,754.7500,754.7500,4
2011-02-25,08:50:00,754.2500,754.2500,754.2500,754.2500,2
2011-02-25,08:55:00,755.0000,755.0000,755.0000,755.0000,2
2011-02-25,09:00:00,753.2500,753.2500,753.2500,753.2500,4
2011-02-25,09:05:00,753.5000,753.5000,753.5000,753.5000,1
2011-02-25,09:10:00,753.5000,753.5000,753.5000,753.5000,10
2011-02-25,09:15:00,753.5000,754.0000,753.5000,754.0000,2
2011-02-25,09:40:00,752.7500,752.7500,752.7500,752.7500,1
2011-02-25,09:55:00,753.5000,753.5000,753.5000,753.5000,3
2011-02-25,10:05:00,753.0000,753.0000,752.0000,752.0000,7
2011-02-25,10:25:00,752.5000,752.5000,752.5000,752.5000,2
2011-02-25,10:30:00,752.7500,752.7500,752.7500,752.7500,1
2011-02-25,10:35:00,753.2500,753.2500,753.2500,753.2500,1
2011-02-25,10:50:00,754.0000,755.0000,753.0000,755.0000,3
2011-02-25,11:05:00,754.7500,754.7500,754.7500,754.7500,1
2011-02-25,11:45:00,754.2500,754.2500,754.2500,754.2500,2
2011-02-25,12:05:00,754.5000,754.5000,754.5000,754.5000,2
2011-02-25,12:10:00,754.5000,754.5000,754.5000,754.5000,1
2011-02-25,12:35:00,754.0000,754.0000,754.0000,754.0000,6
2011-02-25,12:55:00,754.0000,754.0000,754.0000,754.0000,2
2011-02-25,13:00:00,753.5000,754.2500,753.5000,753.5000,4
2011-02-25,13:25:00,754.0000,754.0000,754.0000,754.0000,1
2011-02-25,13:30:00,754.0000,754.2500,754.0000,754.2500,6
2011-02-25,13:35:00,754.2500,754.2500,754.2500,754.2500,13
2011-02-25,14:30:00,754.7500,754.7500,754.7500,754.7500,10
2011-02-25,14:50:00,754.7500,754.7500,754.7500,754.7500,6
2011-02-25,14:55:00,754.7500,754.7500,754.5000,754.7500,8
2011-02-25,15:05:00,754.7500,754.7500,754.7500,754.7500,25
2011-02-25,15:55:00,753.7500,753.7500,753.7500,753.7500,5
2011-02-25,16:00:00,753.7500,753.7500,753.7500,753.7500,3
2011-02-25,16:25:00,752.7500,752.7500,752.7500,752.7500,4
2011-02-25,16:30:00,752.2500,752.2500,752.2500,752.2500,2
2011-02-25,16:45:00,751.7500,751.7500,751.5000,751.5000,15
2011-02-25,16:50:00,752.5000,752.5000,752.5000,752.5000,2
2011-02-25,17:10:00,752.0000,753.0000,752.0000,753.0000,7
2011-02-25,17:20:00,751.7500,751.7500,751.0000,751.0000,28
2011-02-25,17:30:00,751.0000,751.0000,751.0000,751.0000,4
2011-02-25,17:35:00,750.5000,750.5000,750.5000,750.5000,1
2011-02-25,17:45:00,753.0000,753.0000,753.0000,753.0000,1
2011-02-25,17:50:00,753.7500,754.7500,753.7500,754.7500,4
2011-02-25,17:55:00,755.5000,755.5000,755.5000,755.5000,2
2011-02-25,18:00:00,754.2500,754.2500,754.2500,754.2500,2
2011-02-25,18:15:00,756.0000,756.0000,755.5000,755.5000,3
2011-02-25,18:20:00,756.0000,756.0000,756.0000,756.0000,2
2011-02-25,18:25:00,754.2500,755.2500,754.0000,755.2500,7
2011-02-25,18:30:00,753.2500,754.0000,752.7500,752.7500,4
2011-02-25,18:40:00,752.5000,752.5000,752.0000,752.2500,6
2011-02-25,18:45:00,753.5000,753.5000,753.5000,753.5000,2
2011-02-25,18:50:00,754.5000,754.5000,754.5000,754.5000,1
2011-02-25,19:05:00,754.0000,755.5000,754.0000,755.5000,5
2011-02-25,19:15:00,755.2500,755.2500,755.2500,755.2500,2
2011-02-25,19:25:00,755.0000,755.0000,755.0000,755.0000,1
2011-02-25,19:50:00,755.2500,755.5000,755.2500,755.5000,3
2011-02-25,19:55:00,756.2500,756.2500,755.7500,755.7500,11
2011-02-25,20:00:00,756.2500,757.0000,756.2500,757.0000,15
2011-02-25,20:05:00,757.0000,757.0000,757.0000,757.0000,18
2011-02-25,20:10:00,756.2500,756.2500,756.2500,756.2500,2
2011-02-25,20:15:00,756.5000,757.0000,756.5000,757.0000,4
2011-02-25,20:20:00,757.0000,757.0000,757.0000,757.0000,5
2011-02-25,20:25:00,757.2500,757.2500,757.2500,757.2500,2
2011-02-25,20:30:00,757.2500,757.2500,757.2500,757.2500,1
2011-02-25,20:35:00,757.2500,757.2500,756.5000,756.5000,4
2011-02-25,20:40:00,757.0000,757.0000,756.0000,756.0000,11
2011-02-25,20:45:00,756.2500,757.2500,756.2500,757.2500,11
2011-02-25,20:50:00,757.2500,758.0000,757.2500,758.0000,10
2011-02-25,20:55:00,758.0000,758.0000,758.0000,758.0000,29
2011-02-25,21:00:00,758.0000,758.0000,758.0000,758.0000,19
2011-02-25,21:05:00,758.0000,758.0000,757.5000,757.5000,8
2011-02-25,21:10:00,757.2500,758.0000,756.7500,756.7500,86
2011-02-25,23:30:00,757.2500,763.0000,756.5000,762.5000,457
2011-02-25,23:35:00,762.7500,765.5000,761.7500,765.5000,291
2011-02-25,23:40:00,765.0000,769.0000,764.2500,769.0000,210
2011-02-25,23:45:00,769.0000,771.5000,768.5000,770.5000,127
2011-02-25,23:50:00,770.0000,770.2500,767.7500,768.2500,63
2011-02-25,23:55:00,768.0000,770.7500,766.7500,770.2500,65
2011-02-26,00:00:00,771.0000,772.5000,770.5000,772.0000,335
2011-02-26,00:05:00,773.0000,775.0000,773.0000,775.0000,174
2011-02-26,00:10:00,775.5000,779.0000,775.5000,778.0000,55
2011-02-26,00:15:00,774.7500,775.5000,774.5000,775.5000,25
2011-02-26,00:20:00,776.2500,785.0000,776.2500,784.7500,231
2011-02-26,00:25:00,784.5000,795.0000,773.5000,779.7500,360
2011-02-26,00:30:00,779.0000,779.2500,776.0000,778.5000,271
2011-02-26,00:35:00,778.2500,782.2500,777.5000,782.0000,49
2011-02-26,00:40:00,782.2500,785.7500,778.2500,785.7500,32
2011-02-26,00:45:00,786.0000,787.0000,783.0000,786.7500,117
2011-02-26,00:50:00,786.7500,788.7500,786.0000,786.0000,31
2011-02-26,00:55:00,784.7500,786.7500,783.2500,786.7500,77
2011-02-26,01:00:00,787.7500,788.2500,786.0000,786.7500,32
2011-02-26,01:05:00,785.0000,789.0000,785.0000,789.0000,33
2011-02-26,01:10:00,787.7500,788.7500,786.2500,786.7500,62
2011-02-26,01:15:00,786.7500,787.5000,785.0000,787.5000,35
2011-02-26,01:20:00,786.7500,786.7500,782.0000,783.2500,160
2011-02-26,01:25:00,784.0000,784.0000,780.7500,783.2500,30
2011-02-26,01:30:00,781.0000,782.2500,779.2500,779.5000,30
2011-02-26,01:35:00,781.7500,781.7500,781.7500,781.7500,2
2011-02-26,01:40:00,782.7500,783.2500,782.5000,783.0000,31
2011-02-26,01:45:00,783.2500,783.2500,780.5000,781.2500,42
2011-02-26,01:50:00,779.5000,782.0000,779.5000,782.0000,14
2011-02-26,01:55:00,782.2500,782.7500,782.0000,782.0000,7
2011-02-26,02:00:00,782.0000,783.2500,782.0000,782.7500,23
2011-02-26,02:05:00,782.7500,783.7500,782.5000,783.7500,60
2011-02-26,02:10:00,784.5000,784.5000,783.2500,783.5000,13
2011-02-26,02:15:00,783.5000,784.7500,783.2500,784.7500,35
2011-02-26,02:20:00,784.5000,784.5000,784.2500,784.2500,6
2011-02-26,02:25:00,783.0000,784.7500,781.7500,784.7500,54
2011-02-26,02:30:00,785.0000,785.5000,785.0000,785.5000,14
2011-02-26,02:35:00,783.2500,783.2500,783.2500,783.2500,1
2011-02-26,02:40:00,782.7500,784.0000,782.0000,783.2500,28
2011-02-26,02:45:00,782.7500,782.7500,781.5000,782.7500,14
2011-02-26,02:50:00,782.2500,782.5000,780.5000,782.5000,151
2011-02-26,02:55:00,782.2500,783.7500,781.2500,782.7500,58
2011-02-26,03:00:00,783.2500,783.7500,780.7500,781.5000,84
2011-02-26,03:05:00,779.2500,781.5000,778.7500,781.5000,50
2011-02-26,03:10:00,779.0000,779.2500,774.2500,779.0000,244
2011-02-26,03:40:00,776.5000,776.5000,776.5000,776.5000,1
2011-02-28,08:00:00,783.5000,783.5000,783.5000,783.5000,8
2011-02-28,08:05:00,779.2500,779.2500,779.2500,779.2500,1
2011-02-28,08:35:00,780.0000,780.0000,780.0000,780.0000,1
2011-02-28,09:00:00,780.7500,780.7500,780.7500,780.7500,1
2011-02-28,09:20:00,776.7500,776.7500,776.7500,776.7500,3
2011-02-28,09:30:00,779.5000,779.5000,779.2500,779.2500,2
2011-02-28,10:10:00,779.2500,779.2500,779.2500,779.2500,1
2011-02-28,10:20:00,779.2500,779.2500,779.2500,779.2500,2
2011-02-28,10:50:00,780.0000,780.0000,780.0000,780.0000,1
2011-02-28,11:05:00,780.7500,780.7500,780.7500,780.7500,10
2011-02-28,11:25:00,781.7500,781.7500,781.7500,781.7500,2
2011-02-28,11:45:00,782.2500,782.2500,782.2500,782.2500,1
2011-02-28,12:30:00,782.2500,782.2500,782.2500,782.2500,1
2011-02-28,12:35:00,782.5000,782.5000,782.5000,782.5000,1
2011-02-28,13:10:00,782.2500,782.2500,782.2500,782.2500,5
2011-02-28,13:45:00,780.2500,780.2500,780.2500,780.2500,40
2011-02-28,14:00:00,778.7500,778.7500,778.7500,778.7500,1
2011-02-28,16:05:00,779.2500,779.2500,779.2500,779.2500,1
2011-02-28,17:30:00,776.0000,776.0000,776.0000,776.0000,3
2011-02-28,17:35:00,775.7500,775.7500,775.7500,775.7500,1
2011-02-28,17:40:00,774.0000,774.0000,774.0000,774.0000,1
2011-02-28,17:45:00,772.2500,772.2500,772.2500,772.2500,2
2011-02-28,19:00:00,771.5000,771.7500,771.5000,771.7500,2
2011-02-28,20:45:00,771.7500,771.7500,771.5000,771.5000,2
2011-02-28,20:55:00,771.5000,771.5000,771.5000,771.5000,2
2011-02-28,23:30:00,773.7500,773.7500,764.5000,764.5000,80
2011-02-28,23:35:00,766.7500,766.7500,766.2500,766.7500,11
2011-02-28,23:45:00,767.5000,767.5000,767.5000,767.5000,1
2011-02-28,23:50:00,770.7500,771.5000,770.7500,771.0000,27
2011-02-28,23:55:00,770.5000,770.5000,768.2500,768.2500,3
2011-03-01,00:00:00,769.5000,769.5000,769.5000,769.5000,1
2011-03-01,00:05:00,767.2500,767.2500,767.2500,767.2500,1
2011-03-01,00:10:00,768.0000,768.0000,768.0000,768.0000,1
2011-03-01,00:20:00,766.7500,766.7500,765.0000,765.7500,7
2011-03-01,00:25:00,767.5000,767.5000,767.5000,767.5000,1
2011-03-01,00:35:00,768.0000,769.5000,767.7500,769.0000,29
2011-03-01,00:40:00,769.5000,770.0000,769.5000,769.5000,5
2011-03-01,00:45:00,770.0000,770.0000,770.0000,770.0000,2
2011-03-01,00:50:00,773.0000,773.0000,773.0000,773.0000,1
2011-03-01,00:55:00,772.5000,775.0000,772.5000,775.0000,10
2011-03-01,01:00:00,773.5000,774.7500,773.5000,774.7500,2
2011-03-01,01:15:00,774.0000,774.0000,774.0000,774.0000,1
2011-03-01,01:20:00,774.0000,774.0000,772.7500,773.2500,4
2011-03-01,01:25:00,773.0000,773.0000,773.0000,773.0000,10
2011-03-01,01:40:00,773.2500,773.5000,771.0000,771.0000,32
2011-03-01,01:45:00,772.7500,773.7500,772.7500,773.7500,7
2011-03-01,01:50:00,771.7500,771.7500,771.5000,771.5000,2
2011-03-01,02:05:00,771.7500,771.7500,771.7500,771.7500,4
2011-03-01,02:15:00,775.0000,775.0000,775.0000,775.0000,2
2011-03-01,02:20:00,775.7500,775.7500,775.7500,775.7500,1
2011-03-01,02:25:00,777.0000,777.0000,776.0000,776.0000,3
2011-03-01,02:30:00,774.2500,775.0000,774.2500,774.5000,15
2011-03-01,02:35:00,774.5000,774.5000,774.5000,774.5000,5
2011-03-01,02:40:00,774.5000,774.5000,772.5000,773.0000,8
2011-03-01,02:45:00,772.7500,773.0000,772.7500,773.0000,5
2011-03-01,02:50:00,774.7500,774.7500,774.7500,774.7500,2
2011-03-01,02:55:00,775.0000,775.0000,775.0000,775.0000,1
2011-03-01,03:00:00,774.7500,776.7500,774.7500,776.5000,3
2011-03-01,03:05:00,779.0000,779.0000,779.0000,779.0000,1
2011-03-01,03:10:00,783.0000,783.0000,782.2500,782.5000,6
2011-03-01,03:40:00,782.5000,782.5000,782.5000,782.5000,1
2011-03-01,08:00:00,819.5000,819.5000,817.0000,818.0000,502
2011-03-01,08:05:00,818.0000,821.7500,817.5000,821.0000,307
2011-03-01,08:10:00,821.5000,822.5000,821.5000,822.0000,82
2011-03-01,08:15:00,822.0000,823.2500,820.7500,821.0000,159
2011-03-01,08:20:00,821.0000,821.0000,818.5000,820.0000,167
2011-03-01,08:25:00,820.0000,820.0000,818.2500,819.5000,229
2011-03-01,08:30:00,819.7500,820.5000,819.5000,820.5000,55
2011-03-01,08:35:00,821.0000,821.2500,820.2500,821.0000,26
2011-03-01,08:40:00,821.0000,821.0000,820.2500,821.0000,23
2011-03-01,08:45:00,820.2500,820.2500,819.7500,820.0000,53
2011-03-01,08:50:00,819.7500,820.2500,819.5000,819.7500,27
2011-03-01,08:55:00,819.2500,820.0000,819.2500,820.0000,21
2011-03-01,09:00:00,819.7500,820.0000,819.7500,820.0000,3
2011-03-01,09:05:00,819.7500,819.7500,819.7500,819.7500,21
2011-03-01,09:10:00,820.2500,820.2500,819.7500,819.7500,22
2011-03-01,09:15:00,819.2500,819.5000,817.5000,817.5000,20
2011-03-01,09:20:00,817.5000,817.5000,817.0000,817.0000,9
2011-03-01,09:25:00,817.0000,817.7500,817.0000,817.7500,7
2011-03-01,09:30:00,817.7500,817.7500,817.5000,817.5000,6
2011-03-01,09:35:00,817.7500,817.7500,817.7500,817.7500,2
2011-03-01,09:40:00,818.0000,818.5000,817.5000,818.5000,4
2011-03-01,09:45:00,818.5000,818.5000,818.2500,818.2500,3
2011-03-01,09:50:00,818.2500,818.7500,818.0000,818.0000,6
2011-03-01,09:55:00,818.0000,818.0000,817.7500,818.0000,7
2011-03-01,10:00:00,818.0000,818.0000,818.0000,818.0000,1
2011-03-01,10:05:00,817.7500,817.7500,817.7500,817.7500,1
2011-03-01,10:10:00,817.5000,817.5000,814.0000,814.5000,133
2011-03-01,10:15:00,815.0000,815.0000,814.2500,814.2500,38
2011-03-01,10:20:00,814.5000,814.5000,814.5000,814.5000,12
2011-03-01,10:25:00,815.0000,815.5000,815.0000,815.5000,3
2011-03-01,10:35:00,815.2500,815.2500,815.0000,815.0000,2
2011-03-01,10:40:00,815.0000,815.0000,814.7500,814.7500,4
2011-03-01,10:45:00,815.2500,815.7500,815.2500,815.2500,12
2011-03-01,10:50:00,814.5000,815.5000,814.0000,814.5000,50
2011-03-01,10:55:00,814.7500,816.0000,814.7500,816.0000,23
2011-03-01,11:00:00,815.7500,817.5000,815.7500,817.0000,26
2011-03-01,11:05:00,817.2500,817.2500,817.2500,817.2500,2
2011-03-01,11:15:00,817.2500,817.5000,817.2500,817.5000,24
2011-03-01,11:20:00,817.5000,817.5000,817.0000,817.2500,32
2011-03-01,11:25:00,817.2500,817.7500,817.2500,817.7500,4
2011-03-01,11:30:00,818.0000,818.0000,818.0000,818.0000,4
2011-03-01,11:35:00,818.0000,818.7500,818.0000,818.7500,21
2011-03-01,11:40:00,818.7500,819.5000,818.7500,819.5000,9
2011-03-01,11:45:00,818.7500,820.0000,818.7500,820.0000,23
2011-03-01,11:50:00,819.2500,819.2500,819.0000,819.0000,2
2011-03-01,11:55:00,819.2500,820.0000,819.2500,820.0000,15
2011-03-01,12:05:00,820.5000,820.5000,820.5000,820.5000,1
2011-03-01,12:10:00,820.2500,820.2500,820.2500,820.2500,1
2011-03-01,12:15:00,820.2500,820.2500,820.0000,820.0000,25
2011-03-01,12:20:00,820.0000,820.7500,820.0000,820.2500,12
2011-03-01,12:30:00,820.5000,820.5000,820.5000,820.5000,1
2011-03-01,12:35:00,820.0000,820.0000,820.0000,820.0000,1
2011-03-01,12:40:00,820.5000,820.5000,820.0000,820.0000,5
2011-03-01,12:45:00,820.0000,820.0000,819.5000,819.5000,32
2011-03-01,12:50:00,819.5000,819.5000,818.2500,819.5000,21
2011-03-01,12:55:00,819.0000,819.0000,818.5000,818.5000,4
2011-03-01,13:05:00,819.0000,819.5000,819.0000,819.5000,2
2011-03-01,13:10:00,819.2500,819.2500,819.2500,819.2500,1
2011-03-01,13:15:00,819.2500,819.7500,819.0000,819.7500,5
2011-03-01,13:20:00,819.7500,819.7500,819.7500,819.7500,1
2011-03-01,13:30:00,819.5000,819.5000,819.5000,819.5000,1
2011-03-01,13:50:00,820.0000,820.2500,820.0000,820.2500,32
2011-03-01,14:00:00,820.0000,820.0000,819.5000,819.5000,3
2011-03-01,14:05:00,819.7500,820.5000,819.7500,820.5000,13
2011-03-01,14:10:00,820.2500,820.2500,820.2500,820.2500,8
2011-03-01,14:15:00,819.5000,819.5000,819.5000,819.5000,1
2011-03-01,14:20:00,819.5000,819.5000,819.5000,819.5000,3
2011-03-01,14:25:00,819.5000,819.5000,819.5000,819.5000,7
2011-03-01,14:35:00,819.5000,819.5000,819.2500,819.2500,6
2011-03-01,14:40:00,818.7500,818.7500,818.5000,818.5000,12
2011-03-01,14:45:00,818.5000,818.5000,818.5000,818.5000,1
2011-03-01,14:50:00,819.0000,819.2500,819.0000,819.2500,5
2011-03-01,14:55:00,819.0000,819.2500,818.5000,818.5000,4
2011-03-01,15:00:00,818.5000,818.5000,818.5000,818.5000,1
2011-03-01,15:05:00,819.2500,820.0000,819.2500,820.0000,17
2011-03-01,15:10:00,820.0000,820.0000,819.0000,819.0000,21
2011-03-01,15:20:00,819.0000,819.0000,818.7500,818.7500,3
2011-03-01,15:30:00,818.5000,818.7500,818.2500,818.7500,11
2011-03-01,15:35:00,818.0000,818.0000,817.5000,817.7500,14
2011-03-01,15:40:00,817.7500,818.7500,817.7500,818.7500,15
2011-03-01,15:45:00,818.7500,819.0000,818.7500,819.0000,8
2011-03-01,15:50:00,818.7500,819.5000,818.7500,819.5000,60
2011-03-01,15:55:00,819.5000,819.5000,819.2500,819.2500,24
2011-03-01,16:00:00,819.2500,819.2500,818.5000,819.0000,26
2011-03-01,16:05:00,818.7500,818.7500,818.2500,818.7500,9
2011-03-01,16:10:00,819.0000,819.0000,818.2500,818.7500,57
2011-03-01,16:15:00,818.5000,819.2500,818.5000,819.0000,59
2011-03-01,16:20:00,819.2500,819.2500,819.0000,819.0000,16
2011-03-01,16:25:00,819.2500,819.5000,819.0000,819.5000,40
2011-03-01,16:30:00,819.2500,819.7500,819.2500,819.7500,7
2011-03-01,16:35:00,820.0000,820.2500,820.0000,820.2500,20
2011-03-01,16:40:00,820.5000,820.5000,819.7500,820.0000,22
2011-03-01,16:45:00,820.5000,820.5000,820.0000,820.0000,20
2011-03-01,16:50:00,819.7500,819.7500,819.2500,819.5000,35
2011-03-01,16:55:00,819.7500,819.7500,819.7500,819.7500,75
2011-03-01,17:00:00,819.2500,819.7500,819.2500,819.5000,14
2011-03-01,17:05:00,819.7500,820.5000,819.7500,819.7500,18
2011-03-01,17:10:00,819.7500,820.2500,819.5000,820.0000,8
2011-03-01,17:15:00,819.7500,820.2500,819.7500,819.7500,30
2011-03-01,17:20:00,819.7500,820.0000,819.7500,820.0000,15
2011-03-01,17:25:00,820.0000,820.2500,820.0000,820.2500,4
2011-03-01,17:30:00,819.7500,820.2500,819.7500,820.2500,10
2011-03-01,17:35:00,820.0000,820.2500,819.7500,819.7500,9
2011-03-01,17:40:00,820.0000,820.0000,819.7500,819.7500,37
2011-03-01,17:45:00,819.5000,819.7500,819.2500,819.2500,44
2011-03-01,17:50:00,819.7500,820.0000,819.2500,820.0000,11
2011-03-01,17:55:00,819.5000,820.0000,819.5000,819.5000,6
2011-03-01,18:00:00,819.5000,819.5000,818.0000,818.5000,67
2011-03-01,18:05:00,818.2500,818.2500,817.5000,817.5000,13
2011-03-01,18:10:00,817.0000,817.2500,816.5000,817.2500,28
2011-03-01,18:15:00,817.5000,817.7500,817.5000,817.7500,16
2011-03-01,18:20:00,817.7500,818.0000,817.0000,817.2500,20
2011-03-01,18:25:00,817.2500,817.5000,815.5000,816.0000,64
2011-03-01,18:30:00,816.2500,816.7500,816.2500,816.5000,9
2011-03-01,18:35:00,816.7500,817.2500,816.7500,817.2500,7
2011-03-01,18:40:00,817.0000,817.2500,816.7500,817.2500,12
2011-03-01,18:45:00,817.2500,817.2500,816.7500,816.7500,10
2011-03-01,18:50:00,816.5000,816.5000,816.0000,816.0000,16
2011-03-01,18:55:00,816.0000,816.5000,816.0000,816.5000,6
2011-03-01,19:00:00,816.7500,816.7500,816.7500,816.7500,12
2011-03-01,19:05:00,816.7500,817.0000,816.2500,817.0000,12
2011-03-01,19:15:00,817.0000,817.2500,817.0000,817.0000,26
2011-03-01,19:20:00,817.2500,817.2500,816.7500,816.7500,5
2011-03-01,19:25:00,816.7500,817.0000,816.5000,817.0000,10
2011-03-01,19:30:00,817.2500,817.2500,817.2500,817.2500,4
2011-03-01,19:35:00,817.2500,817.2500,816.5000,816.5000,5
2011-03-01,19:40:00,816.7500,816.7500,816.7500,816.7500,11
2011-03-01,19:45:00,816.7500,817.0000,816.7500,817.0000,13
2011-03-01,19:50:00,817.2500,817.2500,816.5000,816.5000,29
2011-03-01,19:55:00,816.7500,816.7500,816.5000,816.5000,4
2011-03-01,20:05:00,816.7500,816.7500,816.7500,816.7500,1
2011-03-01,20:10:00,816.7500,816.7500,816.5000,816.7500,20
2011-03-01,20:15:00,816.7500,816.7500,816.0000,816.0000,41
2011-03-01,20:20:00,815.5000,816.2500,815.5000,815.5000,25
2011-03-01,20:25:00,815.2500,816.0000,815.2500,816.0000,7
2011-03-01,20:30:00,815.5000,816.2500,815.5000,816.0000,15
2011-03-01,20:35:00,815.5000,816.2500,815.5000,816.0000,11
2011-03-01,20:40:00,816.0000,816.2500,815.7500,816.0000,7
2011-03-01,20:45:00,815.7500,815.7500,815.0000,815.5000,94
2011-03-01,20:50:00,815.7500,815.7500,813.5000,813.7500,85
2011-03-01,20:55:00,813.7500,814.0000,813.2500,813.5000,41
2011-03-01,21:00:00,813.7500,814.0000,812.5000,813.0000,90
2011-03-01,21:05:00,812.7500,814.0000,812.5000,813.5000,86
2011-03-01,21:10:00,814.0000,814.0000,812.5000,812.5000,102
2011-03-01,23:30:00,818.0000,820.0000,811.2500,812.0000,3881
2011-03-01,23:35:00,812.0000,813.2500,808.7500,812.7500,2520
2011-03-01,23:40:00,812.7500,813.7500,809.5000,812.5000,1706
2011-03-01,23:45:00,812.7500,813.2500,807.7500,811.7500,1716
2011-03-01,23:50:00,812.0000,812.2500,809.5000,810.5000,977
2011-03-01,23:55:00,810.5000,811.0000,809.2500,810.0000,680
2011-03-02,00:00:00,810.0000,810.7500,809.5000,809.7500,758
2011-03-02,00:05:00,810.0000,810.5000,808.0000,808.2500,1014
2011-03-02,00:10:00,808.2500,808.5000,803.0000,803.2500,2195
2011-03-02,00:15:00,803.5000,804.2500,802.0000,802.5000,825
2011-03-02,00:20:00,802.7500,804.7500,802.2500,804.5000,732
2011-03-02,00:25:00,804.5000,806.0000,803.2500,805.5000,832
2011-03-02,00:30:00,805.2500,807.0000,804.5000,805.2500,661
2011-03-02,00:35:00,805.2500,808.0000,805.2500,806.2500,446
2011-03-02,00:40:00,806.2500,807.2500,805.7500,806.7500,217
2011-03-02,00:45:00,807.0000,809.5000,806.5000,809.2500,651
2011-03-02,00:50:00,809.0000,809.2500,806.5000,806.5000,745
2011-03-02,00:55:00,806.5000,807.2500,805.2500,806.2500,584
2011-03-02,01:00:00,806.5000,808.2500,805.5000,805.7500,351
2011-03-02,01:05:00,805.7500,807.0000,805.0000,805.2500,397
2011-03-02,01:10:00,805.0000,805.7500,804.7500,805.2500,394
2011-03-02,01:15:00,805.2500,805.7500,801.2500,802.2500,1056
2011-03-02,01:20:00,802.2500,803.7500,800.2500,802.7500,890
2011-03-02,01:25:00,803.0000,805.5000,802.7500,802.7500,616
2011-03-02,01:30:00,803.0000,804.0000,798.2500,799.2500,1417
2011-03-02,01:35:00,799.5000,802.5000,799.2500,800.7500,911
2011-03-02,01:40:00,801.0000,801.0000,798.2500,798.7500,741
2011-03-02,01:45:00,798.2500,799.0000,797.2500,798.7500,1240
2011-03-02,01:50:00,799.0000,800.2500,798.5000,799.0000,367
2011-03-02,01:55:00,798.7500,801.0000,798.5000,800.7500,315
2011-03-02,02:00:00,801.0000,802.0000,799.2500,802.0000,662
2011-03-02,02:05:00,802.0000,803.0000,801.5000,802.2500,420
2011-03-02,02:10:00,802.5000,806.5000,802.5000,804.7500,923
2011-03-02,02:15:00,805.2500,805.2500,803.5000,803.7500,412
2011-03-02,02:20:00,804.0000,809.5000,803.7500,808.5000,1240
2011-03-02,02:25:00,808.2500,809.2500,806.5000,808.0000,583
2011-03-02,02:30:00,807.7500,808.0000,806.7500,807.7500,509
2011-03-02,02:35:00,807.7500,809.2500,806.7500,808.2500,507
2011-03-02,02:40:00,808.0000,808.5000,805.5000,806.7500,437
2011-03-02,02:45:00,806.5000,807.5000,803.7500,805.7500,658
2011-03-02,02:50:00,805.7500,808.2500,805.7500,807.7500,419
2011-03-02,02:55:00,807.7500,810.7500,807.0000,809.7500,644
2011-03-02,03:00:00,810.0000,810.7500,808.2500,810.7500,626
2011-03-02,03:05:00,810.7500,812.7500,810.5000,812.0000,945
2011-03-02,03:10:00,812.0000,812.2500,806.2500,811.2500,2910
2011-03-02,03:40:00,810.2500,810.2500,810.2500,810.2500,1
2011-03-02,08:00:00,809.7500,810.2500,807.5000,808.5000,160
2011-03-02,08:05:00,808.5000,809.2500,808.2500,808.7500,35
2011-03-02,08:10:00,808.7500,810.2500,808.7500,810.2500,50
2011-03-02,08:15:00,810.2500,810.2500,805.7500,807.0000,80
2011-03-02,08:20:00,807.0000,807.0000,806.5000,806.5000,11
2011-03-02,08:25:00,806.2500,807.7500,806.2500,807.7500,57
2011-03-02,08:30:00,807.7500,808.2500,807.7500,808.2500,9
2011-03-02,08:35:00,808.2500,808.5000,808.0000,808.0000,13
2011-03-02,08:40:00,808.0000,808.0000,807.2500,807.2500,56
2011-03-02,08:45:00,807.2500,807.5000,804.2500,805.0000,213
2011-03-02,08:50:00,805.0000,805.5000,805.0000,805.5000,29
2011-03-02,08:55:00,806.0000,806.2500,806.0000,806.2500,9
2011-03-02,09:00:00,806.2500,806.2500,805.5000,805.5000,15
2011-03-02,09:05:00,805.2500,805.2500,805.2500,805.2500,4
2011-03-02,09:10:00,805.2500,805.5000,805.2500,805.5000,12
2011-03-02,09:15:00,805.7500,805.7500,805.2500,805.2500,30
2011-03-02,09:20:00,805.0000,805.0000,804.2500,804.2500,34
2011-03-02,09:25:00,805.0000,805.0000,802.7500,803.5000,46
2011-03-02,09:30:00,803.7500,803.7500,803.5000,803.5000,4
2011-03-02,09:35:00,803.7500,803.7500,803.5000,803.5000,28
2011-03-02,09:40:00,803.2500,805.0000,803.2500,804.7500,82
2011-03-02,09:45:00,805.0000,806.2500,805.0000,806.2500,86
2011-03-02,09:50:00,806.0000,806.0000,805.2500,805.2500,22
2011-03-02,09:55:00,805.5000,805.7500,804.5000,805.2500,93
2011-03-02,10:00:00,805.7500,806.0000,805.5000,805.5000,18
2011-03-02,10:05:00,805.5000,805.5000,805.5000,805.5000,2
2011-03-02,10:10:00,805.5000,805.5000,805.5000,805.5000,1
2011-03-02,10:15:00,805.5000,806.5000,805.5000,806.5000,30
2011-03-02,10:20:00,806.0000,806.5000,806.0000,806.5000,2
2011-03-02,10:25:00,805.5000,806.0000,805.2500,806.0000,27
2011-03-02,10:30:00,805.2500,805.2500,803.5000,804.2500,66
2011-03-02,10:35:00,804.5000,805.0000,804.0000,804.7500,45
2011-03-02,10:40:00,805.0000,806.0000,804.7500,805.2500,35
2011-03-02,10:45:00,805.0000,805.0000,803.5000,803.5000,23
2011-03-02,10:50:00,803.5000,804.5000,803.5000,804.5000,39
2011-03-02,10:55:00,805.2500,805.7500,804.2500,804.7500,24
2011-03-02,11:00:00,804.7500,805.0000,803.7500,805.0000,81
2011-03-02,11:05:00,804.5000,805.7500,804.5000,805.5000,27
2011-03-02,11:10:00,805.7500,806.2500,805.7500,806.2500,4
2011-03-02,11:15:00,806.2500,806.7500,805.7500,806.7500,37
2011-03-02,11:20:00,806.7500,808.0000,806.7500,808.0000,50
2011-03-02,11:25:00,807.5000,807.7500,806.7500,807.0000,12
2011-03-02,11:30:00,807.0000,807.7500,807.0000,807.5000,13
2011-03-02,11:35:00,807.7500,807.7500,807.0000,807.0000,2
2011-03-02,11:40:00,807.5000,807.7500,806.7500,806.7500,3
2011-03-02,11:45:00,807.7500,808.2500,807.7500,808.2500,13
2011-03-02,11:50:00,808.0000,808.0000,806.0000,806.5000,77
2011-03-02,11:55:00,806.7500,807.5000,806.7500,807.5000,18
2011-03-02,12:00:00,807.2500,807.5000,806.0000,806.0000,22
2011-03-02,12:05:00,806.5000,806.5000,806.5000,806.5000,1
2011-03-02,12:10:00,807.5000,807.7500,807.5000,807.7500,5
2011-03-02,12:15:00,807.7500,807.7500,807.5000,807.5000,4
2011-03-02,12:20:00,807.7500,808.0000,807.7500,807.7500,10
2011-03-02,12:25:00,808.0000,808.5000,808.0000,808.5000,9
2011-03-02,12:30:00,808.0000,808.2500,808.0000,808.0000,26
2011-03-02,12:35:00,808.0000,808.0000,808.0000,808.0000,1
2011-03-02,12:45:00,808.5000,808.5000,808.2500,808.5000,15
2011-03-02,12:50:00,808.5000,808.5000,808.5000,808.5000,1
2011-03-02,12:55:00,808.5000,808.5000,807.7500,807.7500,38
2011-03-02,13:00:00,808.5000,808.5000,808.5000,808.5000,1
2011-03-02,13:10:00,808.5000,808.5000,808.2500,808.2500,5
2011-03-02,13:15:00,807.7500,808.0000,807.7500,808.0000,39
2011-03-02,13:20:00,808.0000,808.0000,808.0000,808.0000,3
2011-03-02,13:25:00,808.0000,808.2500,808.0000,808.2500,5
2011-03-02,13:30:00,808.2500,808.2500,808.2500,808.2500,2
2011-03-02,13:35:00,808.2500,808.2500,808.2500,808.2500,25
2011-03-02,13:40:00,808.2500,808.2500,808.2500,808.2500,11
2011-03-02,13:45:00,807.7500,807.7500,807.7500,807.7500,1
2011-03-02,13:50:00,807.7500,809.0000,807.7500,809.0000,38
2011-03-02,13:55:00,809.0000,809.7500,808.2500,808.5000,124
2011-03-02,14:00:00,808.7500,808.7500,808.2500,808.2500,17
2011-03-02,14:05:00,808.7500,809.2500,808.5000,808.7500,18
2011-03-02,14:10:00,808.5000,808.5000,808.2500,808.5000,23
2011-03-02,14:15:00,809.2500,809.5000,809.2500,809.5000,15
2011-03-02,14:20:00,809.7500,810.0000,809.0000,809.0000,33
2011-03-02,14:25:00,809.2500,809.5000,808.5000,809.0000,40
2011-03-02,14:30:00,809.2500,809.2500,809.2500,809.2500,1
2011-03-02,14:35:00,809.2500,809.5000,809.2500,809.5000,17
2011-03-02,14:40:00,808.5000,808.5000,808.2500,808.2500,7
2011-03-02,14:45:00,808.5000,809.5000,808.2500,809.5000,68
2011-03-02,14:50:00,809.2500,809.2500,809.0000,809.0000,9
2011-03-02,14:55:00,809.2500,809.5000,809.0000,809.0000,7
2011-03-02,15:00:00,808.7500,808.7500,808.0000,808.0000,28
2011-03-02,15:10:00,808.5000,809.0000,808.5000,809.0000,7
2011-03-02,15:15:00,808.7500,809.0000,808.5000,808.5000,53
2011-03-02,15:20:00,808.5000,808.5000,808.5000,808.5000,1
2011-03-02,15:25:00,809.2500,809.2500,809.2500,809.2500,1
2011-03-02,15:30:00,808.5000,808.5000,808.2500,808.2500,3
2011-03-02,15:35:00,808.2500,808.2500,808.2500,808.2500,1
2011-03-02,15:45:00,808.0000,808.0000,808.0000,808.0000,2
2011-03-02,15:55:00,808.5000,808.5000,808.5000,808.5000,1
2011-03-02,16:00:00,809.2500,809.2500,808.7500,808.7500,13
2011-03-02,16:05:00,808.5000,808.5000,808.5000,808.5000,1
2011-03-02,16:10:00,808.2500,808.2500,808.0000,808.0000,2
2011-03-02,16:20:00,808.2500,808.7500,808.2500,808.7500,16
2011-03-02,16:25:00,809.0000,809.2500,809.0000,809.2500,9
2011-03-02,16:30:00,809.0000,809.7500,809.0000,809.2500,23
2011-03-02,16:35:00,809.0000,809.0000,809.0000,809.0000,1
2011-03-02,16:45:00,809.0000,809.0000,808.7500,809.0000,37
2011-03-02,16:50:00,808.7500,808.7500,808.5000,808.5000,28
2011-03-02,16:55:00,808.7500,809.5000,808.7500,809.5000,44
2011-03-02,17:00:00,809.5000,809.7500,809.2500,809.5000,51
2011-03-02,17:05:00,809.5000,809.5000,809.5000,809.5000,1
2011-03-02,17:10:00,809.7500,809.7500,809.7500,809.7500,2
2011-03-02,17:15:00,809.2500,809.7500,809.2500,809.7500,7
2011-03-02,17:20:00,809.0000,809.0000,808.7500,809.0000,61
2011-03-02,17:25:00,809.0000,809.0000,808.7500,808.7500,10
2011-03-02,17:30:00,809.0000,809.0000,809.0000,809.0000,5
2011-03-02,17:35:00,809.0000,809.0000,808.5000,808.5000,10
2011-03-02,17:40:00,808.7500,808.7500,808.7500,808.7500,1
2011-03-02,17:45:00,808.2500,808.7500,808.2500,808.2500,10
2011-03-02,17:50:00,808.2500,808.7500,808.2500,808.5000,6
2011-03-02,17:55:00,808.0000,808.0000,808.0000,808.0000,1
2011-03-02,18:00:00,808.2500,808.2500,808.0000,808.2500,51
2011-03-02,18:05:00,808.2500,808.2500,808.0000,808.2500,3
2011-03-02,18:10:00,808.2500,808.7500,808.2500,808.2500,5
2011-03-02,18:15:00,808.5000,808.5000,808.5000,808.5000,2
2011-03-02,18:20:00,808.5000,809.0000,808.5000,808.7500,24
2011-03-02,18:25:00,808.7500,808.7500,808.7500,808.7500,3
2011-03-02,18:30:00,809.0000,809.7500,809.0000,809.5000,28
2011-03-02,18:35:00,809.5000,810.0000,809.2500,809.7500,210
2011-03-02,18:40:00,809.7500,810.0000,809.7500,810.0000,60
2011-03-02,18:45:00,809.5000,809.5000,809.2500,809.5000,10
2011-03-02,18:50:00,809.5000,809.5000,809.0000,809.2500,19
2011-03-02,18:55:00,809.0000,809.2500,808.5000,809.2500,8
2011-03-02,19:00:00,809.2500,809.2500,809.0000,809.0000,2
2011-03-02,19:05:00,808.7500,809.0000,808.5000,808.5000,38
2011-03-02,19:10:00,808.5000,808.7500,808.0000,808.7500,9
2011-03-02,19:15:00,808.7500,808.7500,808.7500,808.7500,3
2011-03-02,19:20:00,808.7500,809.0000,808.7500,808.7500,8
2011-03-02,19:25:00,809.0000,809.2500,809.0000,809.2500,4
2011-03-02,19:30:00,809.0000,809.0000,808.7500,808.7500,94
2011-03-02,19:35:00,808.7500,808.7500,808.7500,808.7500,1
2011-03-02,19:40:00,809.0000,809.0000,809.0000,809.0000,6
2011-03-02,19:45:00,809.0000,809.0000,809.0000,809.0000,14
2011-03-02,19:50:00,809.0000,809.0000,808.7500,809.0000,13
2011-03-02,19:55:00,809.0000,809.0000,808.7500,809.0000,16
2011-03-02,20:00:00,809.0000,809.0000,808.7500,809.0000,26
2011-03-02,20:05:00,809.0000,809.0000,809.0000,809.0000,20
2011-03-02,20:10:00,809.0000,809.0000,808.7500,809.0000,15
2011-03-02,20:15:00,809.0000,809.0000,808.7500,809.0000,11
2011-03-02,20:20:00,808.7500,809.0000,808.5000,808.7500,42
2011-03-02,20:25:00,808.5000,809.0000,808.5000,809.0000,44
2011-03-02,20:30:00,809.0000,809.0000,808.7500,808.7500,2
2011-03-02,20:35:00,808.5000,808.5000,807.2500,807.2500,64
2011-03-02,20:40:00,807.5000,807.5000,806.7500,807.0000,38
2011-03-02,20:45:00,807.0000,807.2500,807.0000,807.0000,12
2011-03-02,20:50:00,806.7500,807.0000,805.0000,807.0000,103
2011-03-02,20:55:00,807.0000,807.2500,806.5000,807.2500,140
2011-03-02,21:00:00,807.5000,810.0000,807.5000,808.7500,73
2011-03-02,21:05:00,808.7500,809.7500,808.7500,809.2500,113
2011-03-02,21:10:00,809.5000,809.5000,809.0000,809.5000,71
2011-03-02,23:30:00,813.7500,817.7500,812.2500,816.7500,4327
2011-03-02,23:35:00,816.7500,817.0000,812.5000,814.0000,1883
2011-03-02,23:40:00,813.7500,816.2500,812.0000,814.0000,1611
2011-03-02,23:45:00,814.0000,817.0000,813.0000,816.0000,1084
2011-03-02,23:50:00,816.2500,831.7500,816.2500,825.0000,6031
2011-03-02,23:55:00,825.2500,828.0000,824.7500,825.2500,1615
2011-03-03,00:00:00,825.2500,825.5000,821.2500,822.7500,1058
2011-03-03,00:05:00,823.0000,826.0000,821.7500,825.7500,934
2011-03-03,00:10:00,825.7500,826.2500,820.7500,823.2500,1110
2011-03-03,00:15:00,823.5000,824.7500,820.5000,823.5000,616
2011-03-03,00:20:00,823.5000,823.5000,818.7500,821.0000,938
2011-03-03,00:25:00,821.2500,822.5000,816.2500,816.2500,1105
2011-03-03,00:30:00,816.2500,819.5000,816.2500,818.0000,845
2011-03-03,00:35:00,818.2500,820.2500,814.0000,815.5000,1178
2011-03-03,00:40:00,815.5000,815.5000,809.0000,813.0000,1850
2011-03-03,00:45:00,813.0000,813.2500,809.7500,811.0000,1573
2011-03-03,00:50:00,811.0000,811.2500,806.5000,809.7500,1100
2011-03-03,00:55:00,810.0000,810.0000,804.2500,807.0000,1619
2011-03-03,01:00:00,807.0000,808.0000,803.5000,803.7500,1044
2011-03-03,01:05:00,803.7500,807.5000,796.2500,806.0000,2422
2011-03-03,01:10:00,806.0000,807.2500,803.0000,807.0000,692
2011-03-03,01:15:00,807.2500,808.2500,806.2500,808.2500,510
2011-03-03,01:20:00,808.2500,809.5000,807.2500,807.7500,259
2011-03-03,01:25:00,807.5000,810.2500,807.2500,810.0000,551
2011-03-03,01:30:00,809.5000,810.7500,807.7500,808.7500,175
2011-03-03,01:35:00,808.5000,809.2500,805.7500,806.5000,383
2011-03-03,01:40:00,806.2500,806.7500,804.2500,805.2500,621
2011-03-03,01:45:00,805.2500,806.7500,805.2500,806.7500,90
2011-03-03,01:50:00,807.0000,807.0000,805.0000,806.0000,285
2011-03-03,01:55:00,806.2500,806.5000,805.2500,806.5000,216
2011-03-03,02:00:00,806.5000,806.7500,805.2500,806.5000,189
2011-03-03,02:05:00,806.5000,806.7500,805.5000,806.7500,144
2011-03-03,02:10:00,806.7500,807.7500,806.5000,806.7500,309
2011-03-03,02:15:00,806.7500,808.0000,806.5000,807.7500,190
2011-03-03,02:20:00,807.7500,812.0000,807.7500,809.5000,1024
2011-03-03,02:25:00,809.7500,813.0000,809.2500,812.5000,476
2011-03-03,02:30:00,812.7500,813.5000,808.2500,812.0000,672
2011-03-03,02:35:00,811.7500,812.2500,805.0000,808.0000,1152
2011-03-03,02:40:00,807.7500,808.7500,806.0000,806.7500,496
2011-03-03,02:45:00,807.0000,808.5000,806.7500,808.5000,251
2011-03-03,02:50:00,808.2500,810.5000,807.7500,810.2500,371
2011-03-03,02:55:00,810.0000,811.5000,809.5000,811.0000,278
2011-03-03,03:00:00,811.0000,811.2500,809.7500,810.0000,454
2011-03-03,03:05:00,810.2500,811.2500,810.0000,810.0000,411
2011-03-03,03:10:00,810.0000,812.0000,808.5000,810.5000,2689
2011-03-03,03:40:00,811.2500,811.2500,811.2500,811.2500,1
2011-03-03,08:00:00,810.2500,810.7500,809.5000,810.7500,115
2011-03-03,08:05:00,811.0000,812.0000,810.5000,811.7500,75
2011-03-03,08:10:00,811.7500,812.7500,811.7500,812.2500,50
2011-03-03,08:15:00,812.5000,813.5000,812.2500,813.2500,39
2011-03-03,08:20:00,813.0000,813.7500,812.7500,813.0000,25
2011-03-03,08:25:00,812.5000,812.5000,811.5000,812.0000,30
2011-03-03,08:30:00,811.5000,811.5000,809.5000,809.5000,29
2011-03-03,08:35:00,809.5000,809.7500,808.5000,808.5000,33
2011-03-03,08:40:00,809.2500,809.2500,808.2500,809.0000,22
2011-03-03,08:45:00,809.0000,809.0000,809.0000,809.0000,3
2011-03-03,08:50:00,809.0000,809.0000,809.0000,809.0000,4
2011-03-03,08:55:00,809.2500,809.2500,809.2500,809.2500,1
2011-03-03,09:00:00,809.0000,809.7500,809.0000,809.7500,2
2011-03-03,09:05:00,809.2500,809.7500,809.2500,809.2500,3
2011-03-03,09:10:00,809.2500,809.2500,809.0000,809.0000,2
2011-03-03,09:15:00,809.0000,809.0000,807.2500,807.5000,65
2011-03-03,09:20:00,808.0000,808.5000,807.5000,808.2500,36
2011-03-03,09:25:00,808.5000,809.0000,808.5000,809.0000,12
2011-03-03,09:30:00,809.2500,809.2500,809.2500,809.2500,4
2011-03-03,09:35:00,808.0000,808.5000,807.2500,808.5000,6
2011-03-03,09:40:00,808.0000,808.5000,808.0000,808.5000,2
2011-03-03,09:50:00,807.5000,807.5000,807.0000,807.2500,11
2011-03-03,09:55:00,808.5000,808.5000,808.5000,808.5000,1
2011-03-03,10:10:00,808.5000,809.0000,808.5000,808.5000,7
2011-03-03,10:15:00,809.0000,809.7500,809.0000,809.7500,21
2011-03-03,10:20:00,809.7500,810.0000,809.2500,809.2500,15
2011-03-03,10:25:00,809.2500,809.2500,809.2500,809.2500,8
2011-03-03,10:30:00,809.2500,809.7500,809.2500,809.7500,10
2011-03-03,10:35:00,809.7500,811.2500,809.7500,811.2500,23
2011-03-03,10:40:00,811.0000,812.0000,811.0000,812.0000,33
2011-03-03,10:45:00,811.5000,811.5000,811.2500,811.2500,12
2011-03-03,10:50:00,811.2500,811.2500,811.2500,811.2500,1
2011-03-03,10:55:00,811.2500,811.2500,811.2500,811.2500,3
2011-03-03,11:00:00,810.7500,811.0000,810.7500,811.0000,12
2011-03-03,11:05:00,811.0000,811.0000,810.7500,810.7500,25
2011-03-03,11:10:00,810.7500,810.7500,810.2500,810.2500,10
2011-03-03,11:20:00,810.0000,810.0000,809.5000,809.5000,4
2011-03-03,11:25:00,809.5000,809.5000,809.2500,809.5000,5
2011-03-03,11:30:00,810.0000,810.0000,810.0000,810.0000,2
2011-03-03,11:50:00,809.7500,809.7500,809.7500,809.7500,5
2011-03-03,11:55:00,809.7500,809.7500,809.7500,809.7500,4
2011-03-03,12:00:00,809.7500,809.7500,809.7500,809.7500,4
2011-03-03,12:05:00,809.7500,810.0000,809.5000,810.0000,6
2011-03-03,12:10:00,810.0000,810.0000,810.0000,810.0000,5
2011-03-03,12:20:00,810.2500,810.5000,810.2500,810.5000,7
2011-03-03,12:25:00,810.0000,810.0000,810.0000,810.0000,1
2011-03-03,12:30:00,810.0000,810.0000,809.2500,809.2500,5
2011-03-03,12:35:00,809.2500,809.2500,809.2500,809.2500,8
2011-03-03,12:40:00,810.0000,810.0000,810.0000,810.0000,7
2011-03-03,12:45:00,810.2500,810.5000,810.2500,810.5000,8
2011-03-03,12:50:00,810.5000,810.5000,810.5000,810.5000,1
2011-03-03,12:55:00,810.2500,811.0000,810.0000,810.0000,4
2011-03-03,13:10:00,810.2500,810.2500,810.2500,810.2500,8
2011-03-03,13:15:00,810.2500,810.2500,810.2500,810.2500,2
2011-03-03,13:20:00,809.5000,809.5000,809.5000,809.5000,4
2011-03-03,13:25:00,810.0000,810.0000,810.0000,810.0000,6
2011-03-03,13:30:00,810.0000,810.0000,809.5000,809.5000,11
2011-03-03,13:40:00,810.0000,810.0000,809.2500,809.2500,8
2011-03-03,13:45:00,809.0000,809.0000,808.7500,809.0000,7
2011-03-03,13:50:00,808.5000,808.5000,807.5000,807.5000,24
2011-03-03,13:55:00,807.2500,807.5000,807.0000,807.0000,13
2011-03-03,14:00:00,806.7500,806.7500,805.0000,805.2500,96
2011-03-03,14:05:00,805.0000,805.7500,804.7500,804.7500,12
2011-03-03,14:10:00,805.5000,805.7500,805.5000,805.7500,51
2011-03-03,14:15:00,805.7500,806.0000,805.7500,806.0000,9
2011-03-03,14:20:00,805.7500,806.7500,805.7500,806.7500,34
2011-03-03,14:25:00,807.2500,807.7500,807.2500,807.5000,8
2011-03-03,14:30:00,807.2500,807.2500,807.2500,807.2500,2
2011-03-03,14:35:00,807.2500,807.5000,807.2500,807.2500,7
2011-03-03,14:40:00,806.7500,807.0000,805.7500,805.7500,38
2011-03-03,14:45:00,805.5000,806.7500,804.7500,805.5000,52
2011-03-03,14:50:00,805.0000,805.5000,804.5000,805.5000,14
2011-03-03,14:55:00,805.2500,806.2500,805.2500,805.5000,19
2011-03-03,15:00:00,804.7500,806.5000,804.7500,806.5000,16
2011-03-03,15:05:00,805.7500,805.7500,805.2500,805.2500,5
2011-03-03,15:10:00,805.2500,805.2500,805.2500,805.2500,1
2011-03-03,15:15:00,805.5000,805.7500,805.5000,805.5000,23
2011-03-03,15:20:00,805.5000,806.5000,805.5000,806.2500,65
2011-03-03,15:25:00,806.2500,807.5000,806.0000,806.7500,128
2011-03-03,15:30:00,807.5000,811.0000,807.0000,808.2500,40
2011-03-03,15:35:00,808.0000,808.0000,807.7500,808.0000,7
2011-03-03,15:40:00,808.0000,808.0000,808.0000,808.0000,1
2011-03-03,15:50:00,809.7500,809.7500,809.7500,809.7500,1
2011-03-03,15:55:00,810.2500,811.0000,810.2500,811.0000,15
2011-03-03,16:00:00,811.0000,811.0000,810.2500,810.7500,50
2011-03-03,16:05:00,810.2500,811.7500,810.2500,811.7500,24
2011-03-03,16:10:00,812.0000,812.5000,811.7500,812.2500,40
2011-03-03,16:15:00,812.2500,813.0000,812.2500,813.0000,41
2011-03-03,16:20:00,813.0000,813.0000,812.2500,812.2500,12
2011-03-03,16:25:00,812.2500,813.0000,812.0000,813.0000,22
2011-03-03,16:30:00,813.0000,813.0000,812.0000,813.0000,74
2011-03-03,16:35:00,812.5000,813.2500,812.5000,812.5000,21
2011-03-03,16:40:00,813.2500,813.5000,813.0000,813.0000,51
2011-03-03,16:45:00,813.2500,813.7500,813.0000,813.5000,41
2011-03-03,16:50:00,813.2500,813.2500,812.0000,812.2500,80
2011-03-03,16:55:00,812.0000,812.0000,811.7500,811.7500,13
2011-03-03,17:00:00,812.0000,812.0000,811.7500,811.7500,27
2011-03-03,17:05:00,811.7500,812.0000,811.5000,812.0000,7
2011-03-03,17:10:00,811.7500,811.7500,811.7500,811.7500,3
2011-03-03,17:15:00,811.7500,812.0000,811.2500,812.0000,26
2011-03-03,17:20:00,812.0000,813.0000,812.0000,813.0000,54
2011-03-03,17:25:00,813.0000,813.0000,813.0000,813.0000,1
2011-03-03,17:30:00,812.5000,813.0000,812.0000,813.0000,6
2011-03-03,17:35:00,812.7500,813.0000,812.7500,813.0000,2
2011-03-03,17:40:00,812.7500,812.7500,812.7500,812.7500,2
2011-03-03,17:45:00,812.2500,812.7500,811.5000,812.7500,14
2011-03-03,17:50:00,812.5000,813.0000,812.5000,813.0000,9
2011-03-03,17:55:00,813.0000,813.0000,812.7500,812.7500,4
2011-03-03,18:00:00,813.0000,814.0000,812.5000,814.0000,88
2011-03-03,18:05:00,814.0000,815.7500,813.7500,815.5000,153
2011-03-03,18:10:00,815.2500,816.2500,815.2500,816.2500,84
2011-03-03,18:15:00,816.0000,816.2500,816.0000,816.2500,82
2011-03-03,18:20:00,816.2500,817.0000,816.0000,816.7500,43
2011-03-03,18:25:00,817.0000,817.2500,816.2500,816.2500,59
2011-03-03,18:30:00,816.2500,816.5000,815.7500,816.5000,69
2011-03-03,18:35:00,816.5000,816.5000,816.0000,816.5000,4
2011-03-03,18:40:00,816.5000,817.2500,816.2500,816.7500,55
2011-03-03,18:45:00,816.2500,816.2500,816.0000,816.2500,42
2011-03-03,18:50:00,816.2500,816.5000,816.0000,816.5000,12
2011-03-03,18:55:00,816.5000,816.5000,815.7500,815.7500,25
2011-03-03,19:00:00,816.2500,816.2500,815.7500,815.7500,28
2011-03-03,19:05:00,815.5000,815.7500,815.5000,815.5000,27
2011-03-03,19:10:00,815.7500,815.7500,815.2500,815.7500,24
2011-03-03,19:15:00,815.7500,815.7500,815.2500,815.7500,7
2011-03-03,19:20:00,815.7500,815.7500,815.7500,815.7500,17
2011-03-03,19:25:00,815.2500,815.7500,815.2500,815.7500,39
2011-03-03,19:30:00,815.7500,816.5000,815.7500,816.5000,138
2011-03-03,19:35:00,816.2500,816.2500,816.2500,816.2500,9
2011-03-03,19:40:00,816.5000,816.5000,816.5000,816.5000,5
2011-03-03,19:45:00,816.5000,816.5000,816.0000,816.0000,19
2011-03-03,19:50:00,816.2500,816.5000,816.2500,816.5000,8
2011-03-03,19:55:00,816.2500,816.7500,816.0000,816.0000,21
2011-03-03,20:00:00,816.7500,816.7500,815.7500,815.7500,11
2011-03-03,20:05:00,815.7500,816.0000,815.5000,815.5000,12
2011-03-03,20:10:00,816.2500,816.2500,816.0000,816.2500,13
2011-03-03,20:15:00,816.0000,816.2500,816.0000,816.0000,5
2011-03-03,20:20:00,816.2500,816.5000,816.0000,816.0000,24
2011-03-03,20:25:00,816.0000,816.0000,816.0000,816.0000,31
2011-03-03,20:30:00,815.7500,817.0000,815.7500,817.0000,50
2011-03-03,20:35:00,817.0000,817.5000,816.7500,817.2500,71
2011-03-03,20:40:00,817.5000,817.7500,817.0000,817.5000,54
2011-03-03,20:45:00,817.7500,818.2500,817.2500,817.5000,65
2011-03-03,20:50:00,817.5000,817.5000,817.0000,817.5000,5
2011-03-03,20:55:00,818.0000,818.0000,817.7500,817.7500,19
2011-03-03,21:00:00,817.7500,819.5000,817.7500,818.7500,119
2011-03-03,21:05:00,818.7500,818.7500,818.0000,818.5000,146
2011-03-03,21:10:00,818.5000,819.0000,816.2500,817.2500,142
2011-03-03,23:30:00,811.5000,819.7500,811.2500,819.7500,2981
2011-03-03,23:35:00,819.7500,825.7500,818.2500,824.7500,2998
2011-03-03,23:40:00,824.7500,826.5000,824.0000,825.0000,1969
2011-03-03,23:45:00,824.7500,826.0000,822.5000,824.7500,1329
2011-03-03,23:50:00,825.0000,825.5000,822.7500,823.5000,856
2011-03-03,23:55:00,823.2500,825.0000,822.5000,823.7500,650
2011-03-04,00:00:00,823.5000,825.5000,823.5000,824.2500,850
2011-03-04,00:05:00,824.2500,825.5000,822.0000,822.2500,342
2011-03-04,00:10:00,822.2500,823.0000,820.5000,821.5000,736
2011-03-04,00:15:00,821.7500,824.0000,821.0000,822.2500,846
2011-03-04,00:20:00,822.2500,823.7500,819.2500,821.7500,566
2011-03-04,00:25:00,821.7500,823.2500,820.7500,822.7500,134
2011-03-04,00:30:00,822.2500,824.5000,822.2500,822.5000,433
2011-03-04,00:35:00,822.5000,823.5000,822.2500,822.2500,191
2011-03-04,00:40:00,822.2500,823.5000,822.0000,823.2500,152
2011-03-04,00:45:00,823.5000,824.5000,823.2500,823.5000,205
2011-03-04,00:50:00,823.7500,824.7500,823.2500,824.7500,322
2011-03-04,00:55:00,824.7500,825.0000,823.5000,824.0000,212
2011-03-04,01:00:00,824.2500,825.5000,824.0000,825.2500,501
2011-03-04,01:05:00,825.5000,826.0000,824.2500,824.7500,775
2011-03-04,01:10:00,824.7500,826.5000,824.5000,824.5000,559
2011-03-04,01:15:00,824.7500,825.7500,824.5000,824.5000,299
2011-03-04,01:20:00,824.2500,824.7500,823.5000,824.2500,234
2011-03-04,01:25:00,824.0000,824.5000,822.5000,822.7500,304
2011-03-04,01:30:00,822.5000,823.7500,822.5000,823.0000,189
2011-03-04,01:35:00,823.0000,824.0000,822.5000,823.0000,602
2011-03-04,01:40:00,823.0000,824.0000,820.7500,821.5000,618
2011-03-04,01:45:00,821.7500,822.0000,817.0000,821.2500,876
2011-03-04,01:50:00,821.0000,821.5000,819.0000,820.0000,981
2011-03-04,01:55:00,820.0000,820.7500,819.2500,820.0000,286
2011-03-04,02:00:00,820.2500,820.5000,818.7500,819.5000,218
2011-03-04,02:05:00,819.5000,820.0000,818.0000,819.7500,604
2011-03-04,02:10:00,820.0000,820.0000,819.5000,819.7500,611
2011-03-04,02:15:00,819.7500,821.0000,819.2500,820.5000,775
2011-03-04,02:20:00,820.7500,821.0000,820.0000,820.7500,314
2011-03-04,02:25:00,820.7500,821.0000,820.2500,820.7500,417
2011-03-04,02:30:00,820.5000,821.0000,820.5000,820.7500,272
2011-03-04,02:35:00,820.7500,821.0000,820.2500,820.7500,565
2011-03-04,02:40:00,821.0000,821.0000,819.0000,819.0000,485
2011-03-04,02:45:00,819.2500,820.7500,819.0000,820.5000,266
2011-03-04,02:50:00,820.7500,822.0000,819.7500,821.0000,226
2011-03-04,02:55:00,821.0000,822.2500,820.5000,821.5000,571
2011-03-04,03:00:00,821.2500,823.2500,821.0000,822.2500,954
2011-03-04,03:05:00,822.2500,822.5000,820.0000,820.2500,924
2011-03-04,03:10:00,820.7500,825.0000,820.2500,823.5000,2703
2011-03-04,03:40:00,823.5000,823.5000,823.5000,823.5000,1
2011-03-04,08:00:00,820.5000,823.7500,820.5000,823.5000,116
2011-03-04,08:05:00,823.7500,824.0000,822.7500,822.7500,35
2011-03-04,08:10:00,822.7500,823.7500,822.7500,823.7500,23
2011-03-04,08:15:00,823.7500,827.5000,823.5000,827.2500,137
2011-03-04,08:20:00,826.7500,828.5000,826.5000,827.2500,46
2011-03-04,08:25:00,827.5000,829.0000,827.5000,829.0000,80
2011-03-04,08:30:00,828.0000,828.5000,827.5000,827.7500,65
2011-03-04,08:35:00,828.5000,828.7500,827.7500,828.5000,70
2011-03-04,08:40:00,828.7500,831.5000,828.7500,829.7500,293
2011-03-04,08:45:00,829.7500,830.5000,829.7500,830.5000,52
2011-03-04,08:50:00,830.5000,831.0000,829.7500,830.0000,34
2011-03-04,08:55:00,830.0000,830.0000,829.7500,829.7500,9
2011-03-04,09:00:00,829.5000,829.7500,829.2500,829.7500,6
2011-03-04,09:05:00,830.2500,830.2500,828.7500,829.7500,10
2011-03-04,09:10:00,829.0000,829.7500,829.0000,829.7500,4
2011-03-04,09:15:00,828.7500,829.5000,828.5000,829.5000,10
2011-03-04,09:20:00,829.0000,829.7500,828.5000,829.5000,22
2011-03-04,09:25:00,829.5000,829.7500,829.0000,829.5000,9
2011-03-04,09:30:00,829.5000,830.2500,829.5000,830.2500,23
2011-03-04,09:35:00,830.2500,830.2500,828.5000,828.5000,28
2011-03-04,09:40:00,829.0000,829.0000,829.0000,829.0000,1
2011-03-04,09:45:00,828.7500,828.7500,828.7500,828.7500,4
2011-03-04,09:50:00,828.5000,828.5000,828.5000,828.5000,1
2011-03-04,09:55:00,829.0000,829.0000,828.5000,828.5000,28
2011-03-04,10:00:00,828.5000,829.0000,827.5000,829.0000,21
2011-03-04,10:05:00,828.5000,828.7500,827.5000,827.5000,53
2011-03-04,10:10:00,827.2500,829.0000,827.2500,828.5000,22
2011-03-04,10:15:00,828.5000,828.7500,827.2500,827.2500,50
2011-03-04,10:20:00,827.0000,827.0000,826.5000,826.5000,12
2011-03-04,10:25:00,826.5000,827.5000,826.5000,826.7500,14
2011-03-04,10:30:00,826.5000,827.0000,826.5000,827.0000,5
2011-03-04,10:35:00,827.0000,827.0000,826.5000,826.5000,7
2011-03-04,10:40:00,826.5000,827.0000,826.5000,826.5000,9
2011-03-04,10:45:00,827.2500,827.2500,825.5000,825.5000,20
2011-03-04,10:50:00,826.0000,826.2500,825.2500,826.2500,12
2011-03-04,10:55:00,826.0000,826.2500,826.0000,826.2500,11
2011-03-04,11:00:00,826.2500,827.0000,826.2500,826.5000,21
2011-03-04,11:05:00,826.5000,826.5000,826.0000,826.0000,3
2011-03-04,11:15:00,827.2500,827.2500,827.2500,827.2500,3
2011-03-04,11:20:00,826.7500,827.5000,826.5000,826.5000,14
2011-03-04,11:25:00,826.7500,827.2500,826.7500,827.0000,6
2011-03-04,11:30:00,827.5000,827.5000,827.5000,827.5000,3
2011-03-04,11:35:00,827.2500,827.2500,827.2500,827.2500,5
2011-03-04,11:40:00,827.7500,828.0000,827.7500,828.0000,5
2011-03-04,11:45:00,827.5000,828.0000,827.2500,828.0000,7
2011-03-04,11:50:00,828.2500,828.2500,827.7500,827.7500,33
2011-03-04,11:55:00,827.7500,827.7500,827.7500,827.7500,17
2011-03-04,12:00:00,827.7500,827.7500,827.7500,827.7500,14
2011-03-04,12:05:00,827.7500,827.7500,827.2500,827.2500,2
2011-03-04,12:20:00,827.2500,827.2500,827.2500,827.2500,4
2011-03-04,12:30:00,827.2500,827.2500,827.2500,827.2500,1
2011-03-04,12:35:00,827.2500,827.2500,826.7500,826.7500,2
2011-03-04,12:40:00,827.0000,827.0000,827.0000,827.0000,6
2011-03-04,12:45:00,826.7500,826.7500,826.7500,826.7500,1
2011-03-04,12:50:00,827.0000,827.2500,827.0000,827.2500,13
2011-03-04,12:55:00,827.2500,827.7500,827.2500,827.5000,8
2011-03-04,13:00:00,827.5000,827.5000,827.5000,827.5000,1
2011-03-04,13:10:00,827.0000,827.0000,827.0000,827.0000,8
2011-03-04,13:20:00,827.5000,827.5000,827.5000,827.5000,11
2011-03-04,13:30:00,827.2500,827.2500,827.2500,827.2500,4
2011-03-04,13:40:00,827.2500,827.2500,827.0000,827.0000,8
2011-03-04,13:45:00,827.0000,827.2500,826.2500,827.0000,76
2011-03-04,13:50:00,826.5000,826.5000,826.0000,826.2500,35
2011-03-04,13:55:00,826.0000,826.0000,825.5000,825.5000,26
2011-03-04,14:00:00,825.7500,825.7500,825.7500,825.7500,1
2011-03-04,14:05:00,826.2500,826.2500,825.5000,825.5000,25
2011-03-04,14:10:00,825.5000,825.5000,825.5000,825.5000,11
2011-03-04,14:15:00,825.5000,826.2500,825.5000,826.2500,7
2011-03-04,14:30:00,826.0000,826.5000,826.0000,826.5000,2
2011-03-04,14:35:00,826.5000,827.0000,826.0000,827.0000,22
2011-03-04,14:40:00,827.0000,827.0000,827.0000,827.0000,1
2011-03-04,14:45:00,827.0000,827.0000,826.0000,826.0000,8
2011-03-04,14:55:00,827.2500,827.2500,827.2500,827.2500,2
2011-03-04,15:00:00,826.5000,826.5000,826.5000,826.5000,5
2011-03-04,15:05:00,827.2500,827.2500,827.0000,827.0000,3
2011-03-04,15:10:00,827.0000,827.0000,827.0000,827.0000,1
2011-03-04,15:30:00,826.7500,827.0000,826.7500,827.0000,6
2011-03-04,15:35:00,827.0000,827.0000,827.0000,827.0000,3
2011-03-04,15:40:00,827.0000,827.0000,827.0000,827.0000,1
2011-03-04,15:45:00,827.5000,827.5000,827.5000,827.5000,1
2011-03-04,15:55:00,827.5000,827.7500,827.0000,827.0000,55
2011-03-04,16:00:00,827.0000,827.2500,826.5000,827.2500,5
2011-03-04,16:05:00,827.2500,827.2500,827.2500,827.2500,1
2011-03-04,16:10:00,827.5000,827.5000,827.5000,827.5000,2
2011-03-04,16:15:00,827.5000,828.0000,827.5000,828.0000,6
2011-03-04,16:20:00,828.0000,828.0000,828.0000,828.0000,4
2011-03-04,16:25:00,828.0000,828.0000,827.7500,828.0000,10
2011-03-04,16:30:00,828.0000,828.0000,827.7500,827.7500,7
2011-03-04,16:35:00,828.0000,828.0000,828.0000,828.0000,54
2011-03-04,16:40:00,828.0000,828.0000,828.0000,828.0000,4
2011-03-04,16:45:00,828.0000,828.0000,828.0000,828.0000,7
2011-03-04,16:50:00,827.7500,828.2500,827.7500,828.2500,6
2011-03-04,16:55:00,828.0000,828.0000,827.2500,828.0000,7
2011-03-04,17:00:00,827.5000,828.2500,827.5000,828.2500,30
2011-03-04,17:05:00,828.0000,828.0000,827.5000,827.5000,6
2011-03-04,17:10:00,827.2500,827.7500,827.2500,827.7500,4
2011-03-04,17:15:00,827.0000,827.5000,827.0000,827.5000,6
2011-03-04,17:20:00,827.7500,827.7500,827.5000,827.7500,30
2011-03-04,17:25:00,827.7500,827.7500,827.5000,827.5000,15
2011-03-04,17:30:00,827.7500,829.0000,827.7500,829.0000,103
2011-03-04,17:35:00,829.0000,829.0000,828.7500,829.0000,301
2011-03-04,17:40:00,829.0000,829.5000,828.2500,828.7500,30
2011-03-04,17:45:00,828.7500,828.7500,828.2500,828.7500,32
2011-03-04,17:50:00,828.5000,828.5000,828.5000,828.5000,8
2011-03-04,17:55:00,828.5000,828.7500,828.0000,828.7500,22
2011-03-04,18:00:00,828.7500,828.7500,828.7500,828.7500,4
2011-03-04,18:05:00,828.7500,829.2500,828.0000,828.0000,31
2011-03-04,18:10:00,828.7500,832.5000,828.7500,832.5000,453
2011-03-04,18:15:00,832.0000,833.2500,832.0000,833.2500,209
2011-03-04,18:20:00,833.2500,833.2500,830.7500,832.5000,62
2011-03-04,18:25:00,832.5000,833.2500,832.2500,833.0000,63
2011-03-04,18:30:00,833.2500,833.2500,832.7500,833.2500,52
2011-03-04,18:35:00,833.0000,833.0000,833.0000,833.0000,6
2011-03-04,18:40:00,833.0000,833.2500,832.5000,833.0000,27
2011-03-04,18:45:00,832.7500,832.7500,832.0000,832.7500,42
2011-03-04,18:50:00,832.5000,832.5000,831.0000,831.0000,39
2011-03-04,18:55:00,831.0000,832.7500,831.0000,832.7500,63
2011-03-04,19:00:00,832.7500,832.7500,832.7500,832.7500,1
2011-03-04,19:05:00,833.0000,833.2500,832.2500,833.0000,78
2011-03-04,19:10:00,833.0000,833.0000,833.0000,833.0000,5
2011-03-04,19:15:00,833.0000,833.2500,833.0000,833.2500,37
2011-03-04,19:20:00,833.2500,833.2500,833.2500,833.2500,1
2011-03-04,19:25:00,833.0000,833.0000,832.7500,832.7500,3
2011-03-04,19:30:00,832.7500,833.0000,832.0000,832.0000,32
2011-03-04,19:35:00,832.0000,832.7500,832.0000,832.7500,6
2011-03-04,19:40:00,832.0000,832.0000,832.0000,832.0000,6
2011-03-04,19:45:00,832.0000,833.0000,832.0000,832.5000,24
2011-03-04,19:50:00,832.7500,833.0000,832.7500,832.7500,17
2011-03-04,19:55:00,833.0000,833.2500,833.0000,833.0000,11
2011-03-04,20:00:00,832.7500,833.2500,832.5000,832.7500,24
2011-03-04,20:05:00,833.0000,833.0000,832.7500,833.0000,6
2011-03-04,20:10:00,833.0000,833.0000,832.7500,833.0000,5
2011-03-04,20:15:00,833.2500,833.2500,833.2500,833.2500,1
2011-03-04,20:20:00,833.0000,833.0000,832.2500,832.2500,8
2011-03-04,20:25:00,832.2500,832.2500,831.7500,832.0000,23
2011-03-04,20:30:00,832.5000,832.7500,832.2500,832.7500,10
2011-03-04,20:35:00,832.5000,833.2500,832.5000,833.2500,35
2011-03-04,20:40:00,833.0000,833.2500,832.0000,832.0000,29
2011-03-04,20:45:00,832.0000,832.5000,831.7500,832.5000,4
2011-03-04,20:50:00,832.2500,833.0000,832.0000,833.0000,27
2011-03-04,20:55:00,833.0000,833.2500,832.5000,832.5000,29
2011-03-04,21:00:00,832.2500,833.0000,832.2500,832.7500,12
2011-03-04,21:05:00,832.7500,833.0000,832.7500,833.0000,53
2011-03-04,21:10:00,833.0000,833.2500,832.5000,833.2500,130
2011-03-04,23:30:00,832.0000,837.5000,829.7500,831.5000,4795
2011-03-04,23:35:00,831.2500,831.2500,825.2500,828.2500,2287
2011-03-04,23:40:00,828.0000,829.2500,826.0000,827.7500,849
2011-03-04,23:45:00,827.5000,828.7500,826.7500,827.7500,609
2011-03-04,23:50:00,827.7500,828.0000,822.2500,825.7500,1641
2011-03-04,23:55:00,825.7500,828.0000,825.0000,825.5000,646
2011-03-05,00:00:00,825.5000,828.2500,825.0000,825.5000,628
2011-03-05,00:05:00,825.7500,827.0000,824.5000,825.2500,699
2011-03-05,00:10:00,825.7500,825.7500,822.5000,825.5000,885
2011-03-05,00:15:00,825.5000,825.5000,823.0000,824.7500,777
2011-03-05,00:20:00,825.2500,825.5000,823.5000,824.0000,458
2011-03-05,00:25:00,824.2500,825.0000,824.0000,824.0000,360
2011-03-05,00:30:00,823.7500,824.0000,819.5000,820.5000,1626
2011-03-05,00:35:00,820.0000,822.0000,819.0000,821.2500,858
2011-03-05,00:40:00,821.0000,821.5000,818.5000,820.2500,911
2011-03-05,00:45:00,820.2500,821.0000,819.2500,819.2500,454
2011-03-05,00:50:00,819.2500,820.7500,818.0000,818.7500,937
2011-03-05,00:55:00,818.2500,819.7500,813.7500,816.0000,1778
2011-03-05,01:00:00,816.0000,817.5000,815.5000,816.7500,627
2011-03-05,01:05:00,816.7500,819.2500,816.5000,817.7500,718
2011-03-05,01:10:00,818.2500,819.0000,815.7500,817.5000,510
2011-03-05,01:15:00,817.2500,820.2500,817.0000,818.5000,236
2011-03-05,01:20:00,818.5000,819.5000,817.5000,819.0000,177
2011-03-05,01:25:00,818.2500,819.0000,816.7500,817.7500,271
2011-03-05,01:30:00,817.5000,820.2500,817.5000,819.5000,303
2011-03-05,01:35:00,820.0000,823.5000,820.0000,821.0000,784
2011-03-05,01:40:00,820.7500,822.7500,820.2500,822.7500,177
2011-03-05,01:45:00,822.5000,824.0000,821.7500,822.5000,320
2011-03-05,01:50:00,822.2500,824.0000,822.0000,823.7500,205
2011-03-05,01:55:00,823.7500,824.5000,823.5000,824.2500,184
2011-03-05,02:00:00,824.2500,824.7500,823.5000,824.5000,307
2011-03-05,02:05:00,824.5000,824.5000,823.5000,824.0000,198
2011-03-05,02:10:00,823.7500,824.7500,823.5000,823.7500,282
2011-03-05,02:15:00,823.7500,824.7500,822.2500,822.7500,378
2011-03-05,02:20:00,822.2500,824.0000,822.2500,823.5000,330
2011-03-05,02:25:00,823.2500,825.5000,823.0000,825.2500,599
2011-03-05,02:30:00,825.5000,829.0000,825.2500,827.2500,739
2011-03-05,02:35:00,826.7500,828.2500,826.7500,828.0000,203
2011-03-05,02:40:00,828.2500,829.0000,826.7500,826.7500,867
2011-03-05,02:45:00,826.7500,828.5000,826.5000,828.0000,180
2011-03-05,02:50:00,828.2500,830.0000,828.0000,828.7500,664
2011-03-05,02:55:00,828.7500,831.0000,828.0000,829.5000,688
2011-03-05,03:00:00,829.5000,831.7500,826.7500,831.7500,1134
2011-03-05,03:05:00,832.0000,834.7500,831.0000,834.7500,1364
2011-03-05,03:10:00,834.7500,834.7500,830.5000,832.2500,2386
2011-03-05,03:40:00,832.2500,832.2500,832.2500,832.2500,1
2011-03-07,08:00:00,831.5000,832.7500,830.0000,831.7500,671
2011-03-07,08:05:00,831.5000,832.2500,830.0000,830.2500,78
2011-03-07,08:10:00,830.5000,830.5000,829.2500,829.2500,90
2011-03-07,08:15:00,830.0000,832.0000,829.2500,831.5000,113
2011-03-07,08:20:00,831.7500,832.0000,831.2500,831.5000,150
2011-03-07,08:25:00,831.5000,832.0000,831.2500,831.5000,7
2011-03-07,08:30:00,831.2500,831.2500,829.2500,829.5000,74
2011-03-07,08:35:00,829.5000,829.5000,827.2500,828.5000,129
2011-03-07,08:40:00,827.7500,827.7500,826.7500,827.7500,52
2011-03-07,08:45:00,828.0000,828.2500,827.7500,827.7500,15
2011-03-07,08:50:00,827.7500,828.5000,827.7500,828.5000,51
2011-03-07,08:55:00,828.0000,828.0000,828.0000,828.0000,2
2011-03-07,09:00:00,828.0000,828.5000,828.0000,828.5000,6
2011-03-07,09:05:00,828.0000,828.7500,828.0000,828.7500,4
2011-03-07,09:10:00,828.2500,828.7500,828.2500,828.7500,4
2011-03-07,09:15:00,828.7500,828.7500,828.0000,828.0000,7
2011-03-07,09:20:00,828.2500,828.5000,827.0000,827.2500,70
2011-03-07,09:25:00,828.0000,829.0000,828.0000,829.0000,19
2011-03-07,09:30:00,829.2500,829.5000,828.5000,829.5000,9
2011-03-07,09:35:00,828.7500,828.7500,828.7500,828.7500,1
2011-03-07,09:40:00,829.2500,829.7500,829.0000,829.5000,7
2011-03-07,09:45:00,829.7500,830.0000,829.0000,829.0000,13
2011-03-07,09:50:00,829.5000,829.7500,829.5000,829.7500,5
2011-03-07,09:55:00,829.7500,829.7500,829.7500,829.7500,1
2011-03-07,10:00:00,829.5000,829.5000,829.2500,829.2500,2
2011-03-07,10:05:00,829.5000,829.5000,829.5000,829.5000,1
2011-03-07,10:10:00,829.7500,829.7500,829.5000,829.5000,2
2011-03-07,10:15:00,829.0000,829.0000,829.0000,829.0000,1
2011-03-07,10:20:00,829.0000,829.0000,827.5000,827.5000,14
2011-03-07,10:25:00,827.2500,828.5000,826.7500,827.2500,35
2011-03-07,10:30:00,827.2500,827.2500,825.7500,826.5000,71
2011-03-07,10:35:00,826.7500,827.5000,826.7500,827.5000,15
2011-03-07,10:40:00,826.7500,826.7500,826.2500,826.2500,7
2011-03-07,10:45:00,826.2500,826.2500,825.7500,825.7500,10
2011-03-07,10:50:00,825.7500,825.7500,825.2500,825.2500,30
2011-03-07,10:55:00,825.7500,825.7500,825.0000,825.5000,61
2011-03-07,11:00:00,825.5000,826.7500,825.5000,826.7500,7
2011-03-07,11:05:00,826.5000,826.5000,826.5000,826.5000,1
2011-03-07,11:10:00,826.2500,826.5000,826.0000,826.2500,8
2011-03-07,11:15:00,825.7500,826.5000,825.7500,826.5000,3
2011-03-07,11:25:00,826.7500,826.7500,826.7500,826.7500,1
2011-03-07,11:30:00,827.0000,827.2500,827.0000,827.0000,13
2011-03-07,11:35:00,827.5000,827.5000,827.5000,827.5000,3
2011-03-07,11:40:00,827.7500,827.7500,827.5000,827.7500,7
2011-03-07,11:45:00,828.0000,828.2500,828.0000,828.0000,3
2011-03-07,11:50:00,827.5000,827.5000,827.0000,827.0000,22
2011-03-07,11:55:00,827.0000,827.5000,826.7500,827.2500,7
2011-03-07,12:00:00,827.0000,827.0000,827.0000,827.0000,1
2011-03-07,12:05:00,828.0000,828.2500,828.0000,828.2500,3
2011-03-07,12:10:00,828.7500,828.7500,828.5000,828.5000,7
2011-03-07,12:15:00,828.7500,828.7500,828.0000,828.0000,5
2011-03-07,12:20:00,828.5000,828.5000,828.5000,828.5000,1
2011-03-07,12:30:00,828.5000,828.5000,828.5000,828.5000,2
2011-03-07,12:35:00,828.5000,828.5000,828.5000,828.5000,1
2011-03-07,12:40:00,828.2500,828.7500,828.2500,828.7500,5
2011-03-07,12:50:00,828.5000,828.7500,827.7500,827.7500,5
2011-03-07,12:55:00,827.7500,827.7500,827.7500,827.7500,2
2011-03-07,13:10:00,828.5000,828.5000,828.5000,828.5000,1
2011-03-07,13:20:00,828.5000,828.5000,828.5000,828.5000,1
2011-03-07,13:30:00,827.7500,827.7500,827.2500,827.2500,7
2011-03-07,13:35:00,827.2500,827.2500,827.2500,827.2500,1
2011-03-07,13:40:00,827.5000,827.5000,827.5000,827.5000,1
2011-03-07,13:45:00,828.2500,828.2500,828.2500,828.2500,1
2011-03-07,13:50:00,828.5000,828.5000,828.2500,828.2500,2
2011-03-07,13:55:00,828.7500,828.7500,828.7500,828.7500,2
2011-03-07,14:00:00,828.5000,828.7500,827.7500,828.7500,40
2011-03-07,14:05:00,828.7500,828.7500,828.7500,828.7500,1
2011-03-07,14:10:00,828.7500,828.7500,828.7500,828.7500,7
2011-03-07,14:20:00,829.0000,829.0000,828.5000,828.5000,3
2011-03-07,14:25:00,828.5000,828.5000,828.5000,828.5000,1
2011-03-07,14:30:00,828.5000,830.2500,828.2500,830.2500,279
2011-03-07,14:40:00,831.0000,831.7500,831.0000,831.7500,13
2011-03-07,14:45:00,831.0000,831.0000,829.0000,829.0000,67
2011-03-07,14:50:00,830.0000,830.0000,830.0000,830.0000,4
2011-03-07,14:55:00,829.0000,829.0000,829.0000,829.0000,1
2011-03-07,15:00:00,829.0000,829.0000,829.0000,829.0000,1
2011-03-07,15:10:00,830.2500,830.2500,830.2500,830.2500,2
2011-03-07,15:15:00,830.0000,830.0000,830.0000,830.0000,4
2011-03-07,15:20:00,830.0000,830.2500,829.5000,829.5000,27
2011-03-07,15:25:00,829.5000,829.5000,829.5000,829.5000,2
2011-03-07,15:35:00,829.5000,830.0000,829.5000,830.0000,26
2011-03-07,15:40:00,830.0000,830.0000,829.5000,830.0000,3
2011-03-07,15:45:00,830.0000,830.2500,830.0000,830.0000,27
2011-03-07,15:50:00,830.2500,830.2500,829.7500,830.0000,12
2011-03-07,15:55:00,830.0000,830.2500,830.0000,830.2500,10
2011-03-07,16:00:00,830.2500,830.2500,829.0000,829.0000,16
2011-03-07,16:05:00,829.0000,829.0000,828.0000,828.0000,12
2011-03-07,16:10:00,827.7500,828.0000,827.5000,827.5000,5
2011-03-07,16:15:00,827.2500,828.5000,827.2500,827.5000,17
2011-03-07,16:20:00,827.7500,827.7500,827.7500,827.7500,2
2011-03-07,16:25:00,827.5000,827.5000,827.5000,827.5000,1
2011-03-07,16:30:00,828.0000,829.7500,828.0000,829.5000,34
2011-03-07,16:35:00,829.7500,830.0000,829.2500,829.5000,29
2011-03-07,16:40:00,829.5000,830.2500,829.2500,829.5000,35
2011-03-07,16:45:00,830.0000,830.0000,829.5000,829.5000,30
2011-03-07,16:50:00,829.7500,830.0000,829.2500,830.0000,23
2011-03-07,16:55:00,831.2500,831.5000,831.0000,831.0000,6
2011-03-07,17:00:00,830.7500,830.7500,830.7500,830.7500,11
2011-03-07,17:05:00,830.7500,830.7500,829.7500,830.7500,65
2011-03-07,17:10:00,830.5000,830.7500,830.5000,830.7500,3
2011-03-07,17:15:00,830.5000,830.7500,830.5000,830.7500,3
2011-03-07,17:20:00,830.7500,830.7500,830.5000,830.5000,3
2011-03-07,17:25:00,830.5000,830.7500,830.5000,830.7500,2
2011-03-07,17:30:00,830.7500,830.7500,830.7500,830.7500,3
2011-03-07,17:35:00,830.5000,830.5000,830.5000,830.5000,2
2011-03-07,17:40:00,830.5000,830.5000,830.2500,830.2500,63
2011-03-07,17:45:00,830.7500,830.7500,830.7500,830.7500,26
2011-03-07,17:50:00,830.7500,831.2500,830.7500,831.2500,52
2011-03-07,17:55:00,831.2500,832.0000,831.2500,832.0000,25
2011-03-07,18:00:00,832.0000,832.0000,831.5000,831.5000,20
2011-03-07,18:10:00,831.5000,831.5000,831.2500,831.2500,15
2011-03-07,18:15:00,831.5000,831.7500,831.5000,831.5000,63
2011-03-07,18:20:00,831.5000,831.7500,831.5000,831.7500,43
2011-03-07,18:25:00,832.0000,832.0000,832.0000,832.0000,1
2011-03-07,18:30:00,832.0000,832.2500,832.0000,832.2500,79
2011-03-07,18:35:00,832.2500,832.2500,832.2500,832.2500,11
2011-03-07,18:40:00,832.0000,832.2500,832.0000,832.2500,5
2011-03-07,18:45:00,832.2500,832.2500,831.7500,831.7500,32
2011-03-07,18:50:00,832.2500,832.5000,831.7500,832.0000,51
2011-03-07,18:55:00,832.0000,832.0000,831.7500,832.0000,16
2011-03-07,19:00:00,832.0000,832.0000,831.0000,831.2500,17
2011-03-07,19:05:00,831.5000,832.0000,831.5000,832.0000,31
2011-03-07,19:10:00,832.0000,832.0000,831.7500,832.0000,15
2011-03-07,19:15:00,832.0000,832.0000,831.5000,831.5000,15
2011-03-07,19:20:00,832.0000,832.0000,831.7500,831.7500,14
2011-03-07,19:25:00,831.7500,831.7500,831.5000,831.7500,8
2011-03-07,19:30:00,831.5000,831.5000,831.5000,831.5000,1
2011-03-07,19:35:00,832.0000,832.0000,832.0000,832.0000,3
2011-03-07,19:40:00,831.5000,832.0000,831.2500,831.2500,24
2011-03-07,19:50:00,831.2500,831.2500,831.2500,831.2500,2
2011-03-07,19:55:00,831.5000,831.5000,830.5000,830.7500,17
2011-03-07,20:00:00,831.0000,831.0000,831.0000,831.0000,19
2011-03-07,20:05:00,831.2500,831.7500,831.0000,831.7500,6
2011-03-07,20:10:00,831.5000,832.0000,831.2500,831.2500,17
2011-03-07,20:15:00,831.5000,831.5000,831.5000,831.5000,3
2011-03-07,20:20:00,831.7500,832.0000,831.7500,831.7500,33
2011-03-07,20:25:00,832.0000,832.0000,832.0000,832.0000,12
2011-03-07,20:30:00,832.0000,832.0000,832.0000,832.0000,7
2011-03-07,20:35:00,832.0000,833.2500,832.0000,832.5000,56
2011-03-07,20:40:00,832.5000,833.0000,832.0000,832.5000,22
2011-03-07,20:45:00,832.5000,832.5000,832.5000,832.5000,1
2011-03-07,20:50:00,832.2500,832.2500,831.7500,832.0000,12
2011-03-07,20:55:00,832.0000,832.2500,832.0000,832.2500,8
2011-03-07,21:00:00,832.2500,832.7500,832.2500,832.7500,11
2011-03-07,21:05:00,833.5000,833.7500,832.5000,833.5000,33
2011-03-07,21:10:00,833.5000,833.5000,832.5000,832.5000,26
2011-03-07,23:30:00,829.5000,830.0000,820.2500,824.2500,3833
2011-03-07,23:35:00,824.2500,826.0000,823.7500,824.5000,1069
2011-03-07,23:40:00,824.5000,825.0000,822.0000,823.7500,1079
2011-03-07,23:45:00,823.7500,825.7500,823.7500,825.7500,601
2011-03-07,23:50:00,825.2500,827.7500,825.2500,825.5000,736
2011-03-07,23:55:00,825.5000,826.0000,823.5000,825.2500,681
2011-03-08,00:00:00,825.0000,826.0000,823.0000,823.7500,428
2011-03-08,00:05:00,824.0000,824.0000,815.7500,817.7500,1753
2011-03-08,00:10:00,817.7500,819.0000,816.2500,816.7500,1125
2011-03-08,00:15:00,816.7500,817.7500,811.5000,813.0000,2079
2011-03-08,00:20:00,812.7500,813.0000,808.2500,809.0000,2319
2011-03-08,00:25:00,809.2500,812.2500,808.5000,812.0000,680
2011-03-08,00:30:00,812.0000,812.7500,809.0000,809.5000,993
2011-03-08,00:35:00,809.5000,809.5000,806.2500,808.0000,1257
2011-03-08,00:40:00,808.0000,809.2500,807.2500,807.2500,688
2011-03-08,00:45:00,807.2500,807.7500,801.7500,802.5000,2506
2011-03-08,00:50:00,802.5000,806.0000,802.5000,805.0000,717
2011-03-08,00:55:00,804.7500,806.0000,804.2500,805.5000,382
2011-03-08,01:00:00,805.5000,806.0000,803.2500,804.0000,508
2011-03-08,01:05:00,803.7500,804.0000,802.7500,803.0000,592
2011-03-08,01:10:00,802.7500,802.7500,799.0000,799.7500,1726
2011-03-08,01:15:00,799.7500,802.0000,798.2500,801.2500,1076
2011-03-08,01:20:00,800.7500,802.5000,800.0000,802.2500,249
2011-03-08,01:25:00,802.0000,803.0000,801.0000,802.5000,589
2011-03-08,01:30:00,802.7500,806.0000,802.0000,806.0000,531
2011-03-08,01:35:00,806.2500,806.2500,803.2500,803.7500,408
2011-03-08,01:40:00,803.5000,803.7500,803.2500,803.7500,120
2011-03-08,01:45:00,803.7500,805.7500,803.0000,805.2500,592
2011-03-08,01:50:00,805.0000,805.7500,804.7500,805.0000,252
2011-03-08,01:55:00,805.0000,805.0000,802.2500,804.0000,552
2011-03-08,02:00:00,803.7500,804.5000,802.5000,803.2500,502
2011-03-08,02:05:00,803.0000,803.0000,800.2500,801.0000,562
2011-03-08,02:10:00,801.0000,801.7500,799.5000,801.5000,443
2011-03-08,02:15:00,801.2500,802.2500,800.2500,800.7500,338
2011-03-08,02:20:00,801.0000,802.0000,800.2500,800.7500,205
2011-03-08,02:25:00,800.7500,801.0000,800.0000,800.7500,292
2011-03-08,02:30:00,800.7500,802.0000,800.2500,801.7500,269
2011-03-08,02:35:00,802.0000,803.0000,800.0000,803.0000,558
2011-03-08,02:40:00,803.0000,803.0000,801.0000,801.2500,304
2011-03-08,02:45:00,801.0000,804.0000,801.0000,801.7500,271
2011-03-08,02:50:00,801.7500,803.2500,801.7500,803.0000,120
2011-03-08,02:55:00,803.2500,803.7500,802.2500,803.2500,146
2011-03-08,03:00:00,803.2500,803.7500,802.7500,803.5000,186
2011-03-08,03:05:00,803.5000,806.0000,803.0000,805.7500,683
2011-03-08,03:10:00,805.5000,805.7500,799.5000,800.5000,2636
2011-03-08,03:40:00,800.7500,800.7500,800.7500,800.7500,1
2011-03-08,08:00:00,801.0000,802.7500,800.2500,802.2500,173
2011-03-08,08:05:00,801.5000,801.7500,799.5000,799.5000,134
2011-03-08,08:10:00,799.7500,801.5000,798.2500,801.5000,69
2011-03-08,08:15:00,801.7500,803.2500,801.2500,803.0000,97
2011-03-08,08:20:00,802.2500,802.7500,802.0000,802.7500,10
2011-03-08,08:25:00,802.5000,802.7500,802.5000,802.5000,13
2011-03-08,08:30:00,802.7500,802.7500,801.7500,802.0000,18
2011-03-08,08:35:00,802.0000,802.2500,802.0000,802.2500,8
2011-03-08,08:40:00,802.0000,802.2500,801.7500,801.7500,11
2011-03-08,08:45:00,802.2500,802.2500,802.2500,802.2500,3
2011-03-08,08:50:00,802.2500,802.2500,802.0000,802.0000,12
2011-03-08,08:55:00,802.0000,802.2500,801.5000,802.2500,17
2011-03-08,09:00:00,802.2500,802.2500,801.0000,801.0000,5
2011-03-08,09:05:00,801.0000,801.2500,800.5000,800.5000,20
2011-03-08,09:10:00,800.2500,800.2500,798.7500,798.7500,34
2011-03-08,09:15:00,798.7500,798.7500,798.0000,798.2500,68
2011-03-08,09:20:00,798.2500,799.2500,798.0000,799.2500,106
2011-03-08,09:25:00,798.5000,799.2500,798.2500,799.2500,8
2011-03-08,09:30:00,799.0000,799.0000,798.5000,798.7500,9
2011-03-08,09:35:00,798.5000,799.0000,798.0000,799.0000,77
2011-03-08,09:40:00,799.0000,799.0000,798.0000,799.0000,7
2011-03-08,09:45:00,799.5000,799.5000,798.5000,798.5000,3
2011-03-08,09:50:00,798.5000,798.7500,798.5000,798.7500,3
2011-03-08,09:55:00,798.2500,798.2500,798.0000,798.2500,4
2011-03-08,10:00:00,798.2500,798.2500,798.0000,798.2500,10
2011-03-08,10:05:00,798.5000,798.5000,792.5000,793.7500,1047
2011-03-08,10:10:00,793.5000,794.0000,793.2500,793.7500,24
2011-03-08,10:15:00,793.7500,794.0000,793.2500,793.7500,27
2011-03-08,10:20:00,793.7500,794.2500,793.0000,793.5000,73
2011-03-08,10:25:00,793.2500,793.2500,792.7500,793.0000,64
2011-03-08,10:30:00,793.0000,793.2500,792.5000,792.7500,43
2011-03-08,10:35:00,792.7500,793.5000,792.5000,793.2500,47
2011-03-08,10:40:00,793.2500,793.2500,793.0000,793.0000,19
2011-03-08,10:45:00,793.2500,793.2500,792.7500,792.7500,11
2011-03-08,10:50:00,792.7500,793.0000,792.7500,793.0000,2
2011-03-08,10:55:00,793.0000,793.2500,792.7500,793.0000,25
2011-03-08,11:00:00,792.7500,792.7500,792.5000,792.5000,117
2011-03-08,11:05:00,792.5000,793.0000,792.5000,792.5000,37
2011-03-08,11:10:00,792.5000,792.5000,790.5000,792.0000,932
2011-03-08,11:15:00,792.2500,792.2500,791.5000,792.0000,37
2011-03-08,11:20:00,792.0000,792.0000,791.5000,791.7500,11
2011-03-08,11:25:00,792.2500,792.7500,792.0000,792.2500,83
2011-03-08,11:30:00,792.2500,792.2500,792.2500,792.2500,3
2011-03-08,11:35:00,792.0000,792.5000,791.5000,791.5000,28
2011-03-08,11:40:00,792.2500,792.2500,791.5000,792.0000,6
2011-03-08,11:45:00,792.5000,792.5000,792.2500,792.5000,12
2011-03-08,11:50:00,792.5000,793.0000,792.5000,793.0000,13
2011-03-08,12:00:00,792.5000,792.5000,792.0000,792.2500,15
2011-03-08,12:10:00,792.5000,793.2500,792.2500,792.7500,27
2011-03-08,12:15:00,793.0000,793.7500,792.7500,793.7500,59
2011-03-08,12:20:00,793.5000,793.7500,793.5000,793.7500,3
2011-03-08,12:25:00,793.5000,793.5000,793.5000,793.5000,2
2011-03-08,12:30:00,793.7500,793.7500,793.7500,793.7500,1
2011-03-08,12:40:00,793.5000,793.5000,793.2500,793.2500,4
2011-03-08,12:45:00,793.7500,793.7500,793.2500,793.5000,5
2011-03-08,12:50:00,793.2500,793.2500,793.0000,793.0000,32
2011-03-08,12:55:00,793.0000,793.0000,791.5000,791.5000,59
2011-03-08,13:00:00,791.5000,791.5000,791.2500,791.2500,33
2011-03-08,13:05:00,792.0000,792.0000,791.7500,792.0000,5
2011-03-08,13:10:00,791.5000,791.7500,791.0000,791.0000,61
2011-03-08,13:15:00,791.2500,792.0000,791.2500,792.0000,6
2011-03-08,13:20:00,792.2500,792.5000,792.2500,792.2500,41
2011-03-08,13:25:00,792.0000,792.5000,791.7500,792.0000,31
2011-03-08,13:30:00,792.0000,792.7500,792.0000,792.7500,24
2011-03-08,13:35:00,792.5000,793.0000,792.2500,792.2500,30
2011-03-08,13:40:00,792.7500,795.7500,792.5000,795.7500,90
2011-03-08,13:45:00,796.0000,796.0000,795.2500,795.2500,40
2011-03-08,13:50:00,796.2500,796.2500,795.7500,796.0000,8
2011-03-08,13:55:00,796.0000,796.0000,795.2500,795.2500,23
2011-03-08,14:00:00,795.2500,795.2500,795.2500,795.2500,18
2011-03-08,14:05:00,794.7500,795.2500,794.5000,795.2500,6
2011-03-08,14:10:00,794.7500,794.7500,792.0000,792.2500,32
2011-03-08,14:15:00,792.0000,792.0000,791.7500,791.7500,5
2011-03-08,14:20:00,791.7500,793.2500,791.5000,793.0000,25
2011-03-08,14:25:00,793.5000,793.7500,792.7500,792.7500,24
2011-03-08,14:30:00,793.5000,795.0000,793.5000,795.0000,34
2011-03-08,14:35:00,795.2500,797.0000,795.0000,796.7500,84
2011-03-08,14:40:00,797.0000,798.0000,796.5000,797.5000,37
2011-03-08,14:45:00,797.5000,797.5000,797.5000,797.5000,4
2011-03-08,14:50:00,797.5000,798.5000,797.5000,798.5000,10
2011-03-08,14:55:00,798.5000,798.5000,797.0000,797.0000,9
2011-03-08,15:00:00,796.7500,797.0000,796.5000,797.0000,3
2011-03-08,15:05:00,796.7500,796.7500,796.7500,796.7500,1
2011-03-08,15:10:00,796.5000,796.5000,796.5000,796.5000,13
2011-03-08,15:15:00,796.5000,796.5000,796.5000,796.5000,20
2011-03-08,15:25:00,796.5000,796.5000,796.0000,796.0000,11
2011-03-08,15:30:00,796.0000,796.0000,796.0000,796.0000,7
2011-03-08,15:35:00,796.0000,796.0000,795.2500,795.2500,15
2011-03-08,15:40:00,795.5000,795.5000,795.0000,795.0000,19
2011-03-08,15:45:00,795.2500,795.2500,795.2500,795.2500,3
2011-03-08,15:50:00,795.2500,795.2500,795.0000,795.0000,8
2011-03-08,15:55:00,794.5000,794.5000,794.0000,794.0000,10
2011-03-08,16:00:00,794.5000,795.2500,794.2500,795.0000,13
2011-03-08,16:05:00,795.0000,795.2500,795.0000,795.2500,6
2011-03-08,16:10:00,795.0000,795.7500,794.7500,794.7500,6
2011-03-08,16:15:00,795.5000,795.7500,794.7500,794.7500,34
2011-03-08,16:20:00,794.7500,795.5000,794.7500,794.7500,11
2011-03-08,16:25:00,794.7500,795.7500,794.7500,795.0000,30
2011-03-08,16:30:00,795.0000,795.7500,795.0000,795.0000,17
2011-03-08,16:35:00,795.0000,795.0000,794.7500,794.7500,8
2011-03-08,16:40:00,795.2500,795.2500,795.2500,795.2500,8
2011-03-08,16:45:00,795.2500,796.2500,795.2500,796.2500,62
2011-03-08,16:50:00,796.2500,796.7500,796.2500,796.7500,5
2011-03-08,16:55:00,797.0000,797.0000,796.5000,797.0000,42
2011-03-08,17:00:00,797.0000,798.0000,797.0000,797.2500,81
2011-03-08,17:05:00,797.7500,797.7500,797.2500,797.7500,19
2011-03-08,17:10:00,797.0000,797.0000,797.0000,797.0000,6
2011-03-08,17:15:00,797.5000,797.7500,797.5000,797.7500,5
2011-03-08,17:20:00,796.5000,797.2500,796.2500,797.2500,12
2011-03-08,17:25:00,797.2500,797.5000,797.2500,797.5000,6
2011-03-08,17:30:00,797.2500,797.2500,796.5000,796.5000,21
2011-03-08,17:35:00,796.5000,797.0000,796.0000,796.0000,51
2011-03-08,17:40:00,796.0000,796.0000,793.0000,793.5000,142
2011-03-08,17:45:00,793.2500,795.7500,791.0000,794.0000,266
2011-03-08,17:50:00,793.5000,793.5000,787.2500,791.0000,1008
2011-03-08,17:55:00,791.0000,794.2500,789.7500,790.5000,180
2011-03-08,18:00:00,790.2500,791.0000,789.5000,790.2500,21
2011-03-08,18:05:00,789.7500,791.0000,789.0000,790.5000,45
2011-03-08,18:10:00,790.5000,790.5000,788.7500,790.5000,86
2011-03-08,18:15:00,790.5000,791.5000,790.5000,791.0000,89
2011-03-08,18:20:00,791.5000,791.5000,790.7500,790.7500,31
2011-03-08,18:25:00,790.7500,790.7500,790.5000,790.7500,52
2011-03-08,18:30:00,790.7500,791.0000,790.0000,790.5000,124
2011-03-08,18:35:00,790.2500,790.2500,789.7500,789.7500,92
2011-03-08,18:40:00,789.5000,790.2500,789.5000,790.0000,15
2011-03-08,18:45:00,790.0000,790.7500,789.7500,790.0000,26
2011-03-08,18:50:00,790.5000,790.5000,789.0000,789.5000,54
2011-03-08,18:55:00,789.5000,789.5000,789.0000,789.2500,47
2011-03-08,19:00:00,789.5000,789.7500,789.2500,789.2500,15
2011-03-08,19:05:00,789.7500,789.7500,789.2500,789.7500,7
2011-03-08,19:10:00,789.7500,789.7500,789.2500,789.5000,12
2011-03-08,19:15:00,789.2500,789.7500,789.2500,789.5000,21
2011-03-08,19:20:00,789.5000,789.7500,789.5000,789.7500,26
2011-03-08,19:25:00,790.2500,790.2500,789.5000,789.5000,17
2011-03-08,19:30:00,790.0000,790.5000,790.0000,790.2500,14
2011-03-08,19:35:00,790.5000,791.5000,790.2500,790.7500,71
2011-03-08,19:40:00,790.5000,791.0000,790.2500,791.0000,37
2011-03-08,19:45:00,791.0000,791.0000,791.0000,791.0000,24
2011-03-08,19:50:00,791.0000,791.0000,790.0000,791.0000,17
2011-03-08,19:55:00,791.0000,791.0000,791.0000,791.0000,1
2011-03-08,20:00:00,791.0000,791.2500,791.0000,791.2500,15
2011-03-08,20:05:00,791.0000,791.2500,791.0000,791.2500,18
2011-03-08,20:10:00,791.5000,791.5000,790.7500,791.0000,20
2011-03-08,20:15:00,790.5000,793.2500,790.2500,792.7500,160
2011-03-08,20:20:00,792.7500,793.0000,792.7500,792.7500,117
2011-03-08,20:25:00,792.7500,793.2500,792.7500,792.7500,16
2011-03-08,20:30:00,792.7500,793.2500,792.7500,793.2500,5
2011-03-08,20:35:00,793.2500,793.2500,792.7500,793.0000,10
2011-03-08,20:40:00,792.7500,793.2500,792.7500,793.0000,42
2011-03-08,20:45:00,793.2500,793.5000,791.7500,791.7500,57
2011-03-08,20:50:00,791.7500,793.0000,791.7500,793.0000,39
2011-03-08,20:55:00,792.7500,792.7500,792.5000,792.7500,6
2011-03-08,21:00:00,792.5000,793.0000,792.5000,793.0000,16
2011-03-08,21:05:00,793.0000,797.0000,792.7500,797.0000,328
2011-03-08,21:10:00,796.0000,797.7500,793.2500,794.0000,242
2011-03-08,23:30:00,795.5000,795.5000,789.7500,792.5000,3999
2011-03-08,23:35:00,792.5000,793.2500,789.7500,791.5000,1159
2011-03-08,23:40:00,791.2500,796.2500,791.0000,795.0000,997
2011-03-08,23:45:00,795.0000,798.5000,793.2500,797.7500,1109
2011-03-08,23:50:00,798.0000,798.5000,795.0000,795.2500,710
2011-03-08,23:55:00,795.2500,798.0000,794.5000,797.7500,756
2011-03-09,00:00:00,797.7500,798.2500,797.0000,797.0000,357
2011-03-09,00:05:00,796.7500,798.0000,796.2500,797.7500,435
2011-03-09,00:10:00,798.0000,801.0000,798.0000,798.5000,1119
2011-03-09,00:15:00,798.5000,799.2500,798.2500,798.5000,256
2011-03-09,00:20:00,798.2500,799.5000,798.2500,799.5000,424
2011-03-09,00:25:00,799.5000,799.5000,796.5000,796.7500,337
2011-03-09,00:30:00,797.5000,797.5000,792.2500,796.0000,814
2011-03-09,00:35:00,795.7500,795.7500,790.7500,793.0000,910
2011-03-09,00:40:00,792.7500,794.0000,791.7500,792.7500,293
2011-03-09,00:45:00,792.5000,793.7500,792.0000,792.7500,270
2011-03-09,00:50:00,792.5000,792.7500,791.0000,791.2500,498
2011-03-09,00:55:00,791.2500,792.7500,791.2500,792.2500,252
2011-03-09,01:00:00,792.0000,794.5000,791.7500,793.5000,432
2011-03-09,01:05:00,793.7500,796.2500,793.7500,794.2500,487
2011-03-09,01:10:00,794.5000,795.0000,793.0000,793.5000,176
2011-03-09,01:15:00,794.2500,795.5000,793.2500,794.7500,239
2011-03-09,01:20:00,794.5000,795.0000,794.0000,794.5000,87
2011-03-09,01:25:00,794.7500,794.7500,793.0000,793.2500,263
2011-03-09,01:30:00,793.2500,794.2500,792.5000,793.7500,213
2011-03-09,01:35:00,793.7500,795.2500,793.5000,794.7500,178
2011-03-09,01:40:00,794.7500,795.0000,792.5000,792.7500,538
2011-03-09,01:45:00,792.7500,793.5000,792.2500,793.2500,137
2011-03-09,01:50:00,793.2500,793.2500,792.7500,793.2500,152
2011-03-09,01:55:00,793.2500,793.5000,791.5000,791.7500,263
2011-03-09,02:00:00,791.5000,793.0000,791.5000,792.0000,244
2011-03-09,02:05:00,792.0000,792.2500,790.2500,790.5000,635
2011-03-09,02:10:00,790.2500,790.7500,789.2500,789.5000,804
2011-03-09,02:15:00,789.2500,790.0000,786.0000,786.0000,1934
2011-03-09,02:20:00,786.0000,786.2500,778.2500,780.2500,3956
2011-03-09,02:25:00,780.5000,782.2500,779.2500,781.5000,1210
2011-03-09,02:30:00,781.2500,782.5000,779.7500,781.2500,726
2011-03-09,02:35:00,781.0000,784.2500,779.7500,782.7500,1040
2011-03-09,02:40:00,782.2500,783.5000,780.2500,780.2500,588
2011-03-09,02:45:00,780.0000,781.5000,779.5000,781.0000,407
2011-03-09,02:50:00,781.0000,781.2500,779.2500,781.2500,491
2011-03-09,02:55:00,781.2500,782.7500,780.0000,781.2500,793
2011-03-09,03:00:00,781.2500,782.7500,780.7500,781.0000,615
2011-03-09,03:05:00,781.2500,783.5000,781.0000,782.7500,630
2011-03-09,03:10:00,782.7500,783.2500,778.7500,781.0000,3869
2011-03-09,03:40:00,779.7500,779.7500,779.7500,779.7500,1
2011-03-09,08:00:00,782.0000,783.2500,780.7500,782.7500,203
2011-03-09,08:05:00,782.2500,784.0000,782.2500,784.0000,148
2011-03-09,08:10:00,783.5000,784.0000,782.0000,782.5000,58
2011-03-09,08:15:00,782.2500,782.2500,781.5000,782.0000,38
2011-03-09,08:20:00,782.0000,782.0000,781.2500,782.0000,23
2011-03-09,08:25:00,781.5000,782.0000,781.5000,782.0000,25
2011-03-09,08:30:00,782.0000,783.0000,781.7500,783.0000,25
2011-03-09,08:35:00,783.0000,784.0000,783.0000,783.7500,44
2011-03-09,08:40:00,783.7500,784.0000,783.0000,783.0000,9
2011-03-09,08:45:00,783.0000,783.2500,782.2500,782.5000,16
2011-03-09,08:50:00,783.2500,784.5000,783.0000,783.7500,34
2011-03-09,08:55:00,784.2500,784.2500,783.7500,783.7500,13
2011-03-09,09:00:00,783.2500,783.2500,783.2500,783.2500,1
2011-03-09,09:05:00,783.2500,783.2500,781.5000,781.5000,15
2011-03-09,09:10:00,781.5000,781.5000,780.0000,780.2500,22
2011-03-09,09:15:00,780.7500,781.5000,780.0000,780.5000,22
2011-03-09,09:20:00,780.2500,780.2500,778.5000,778.7500,46
2011-03-09,09:25:00,779.0000,780.0000,779.0000,779.0000,24
2011-03-09,09:30:00,779.0000,779.5000,778.7500,779.2500,11
2011-03-09,09:35:00,779.0000,779.2500,778.5000,778.7500,10
2011-03-09,09:40:00,778.7500,779.5000,778.7500,779.2500,18
2011-03-09,09:45:00,779.0000,779.5000,779.0000,779.0000,17
2011-03-09,09:50:00,779.2500,781.0000,779.2500,781.0000,33
2011-03-09,09:55:00,781.0000,781.7500,780.7500,781.0000,32
2011-03-09,10:00:00,781.0000,781.2500,781.0000,781.0000,7
2011-03-09,10:05:00,781.0000,781.0000,780.5000,780.5000,3
2011-03-09,10:10:00,780.2500,780.7500,780.0000,780.2500,62
2011-03-09,10:15:00,780.2500,780.2500,780.0000,780.0000,2
2011-03-09,10:20:00,780.0000,780.0000,780.0000,780.0000,4
2011-03-09,10:25:00,780.0000,780.7500,780.0000,780.5000,6
2011-03-09,10:35:00,780.0000,780.0000,780.0000,780.0000,4
2011-03-09,10:40:00,780.0000,780.0000,780.0000,780.0000,1
2011-03-09,10:45:00,780.0000,781.2500,780.0000,781.2500,53
2011-03-09,10:50:00,781.2500,781.2500,781.0000,781.0000,10
2011-03-09,10:55:00,780.2500,780.2500,779.2500,779.2500,18
2011-03-09,11:00:00,779.7500,780.7500,779.2500,779.7500,7
2011-03-09,11:05:00,779.7500,780.0000,779.5000,780.0000,48
2011-03-09,11:10:00,780.0000,780.0000,779.0000,779.0000,9
2011-03-09,11:15:00,779.5000,780.0000,779.5000,780.0000,10
2011-03-09,11:20:00,780.0000,780.0000,779.2500,779.2500,10
2011-03-09,11:25:00,779.0000,779.5000,779.0000,779.2500,20
2011-03-09,11:30:00,779.5000,779.7500,779.5000,779.7500,26
2011-03-09,11:35:00,780.2500,780.5000,780.2500,780.5000,2
2011-03-09,11:45:00,780.2500,780.2500,780.2500,780.2500,1
2011-03-09,11:50:00,780.5000,780.5000,780.5000,780.5000,1
2011-03-09,12:00:00,780.5000,781.0000,780.0000,780.0000,5
2011-03-09,12:05:00,780.2500,780.2500,780.2500,780.2500,2
2011-03-09,12:20:00,780.2500,780.5000,780.0000,780.5000,8
2011-03-09,12:25:00,781.0000,781.0000,781.0000,781.0000,3
2011-03-09,12:30:00,780.7500,781.2500,780.5000,780.5000,22
2011-03-09,12:35:00,780.5000,780.7500,780.5000,780.7500,7
2011-03-09,12:40:00,781.0000,781.0000,780.7500,780.7500,2
2011-03-09,12:50:00,781.0000,781.2500,781.0000,781.2500,7
2011-03-09,12:55:00,781.0000,781.0000,781.0000,781.0000,7
2011-03-09,13:00:00,781.2500,781.2500,781.2500,781.2500,2
2011-03-09,13:10:00,781.2500,781.5000,781.0000,781.5000,12
2011-03-09,13:15:00,781.2500,781.7500,781.2500,781.7500,5
2011-03-09,13:20:00,782.0000,782.0000,782.0000,782.0000,1
2011-03-09,13:25:00,781.2500,781.2500,781.2500,781.2500,1
2011-03-09,13:30:00,781.7500,781.7500,781.7500,781.7500,1
2011-03-09,13:40:00,782.0000,782.7500,782.0000,782.0000,25
2011-03-09,13:45:00,782.5000,782.5000,782.5000,782.5000,2
2011-03-09,13:50:00,781.7500,781.7500,781.7500,781.7500,6
2011-03-09,13:55:00,782.5000,782.5000,782.5000,782.5000,1
2011-03-09,14:00:00,782.7500,782.7500,782.7500,782.7500,1
2011-03-09,14:05:00,782.7500,783.0000,782.7500,783.0000,16
2011-03-09,14:10:00,783.0000,783.0000,783.0000,783.0000,2
2011-03-09,14:15:00,782.2500,783.0000,782.0000,783.0000,5
2011-03-09,14:20:00,782.0000,782.0000,782.0000,782.0000,1
2011-03-09,14:30:00,781.7500,781.7500,781.7500,781.7500,3
2011-03-09,14:40:00,782.5000,782.5000,782.5000,782.5000,1
2011-03-09,14:45:00,782.5000,782.5000,782.5000,782.5000,1
2011-03-09,14:50:00,782.5000,782.5000,782.5000,782.5000,5
2011-03-09,14:55:00,782.5000,782.5000,782.2500,782.2500,25
2011-03-09,15:00:00,782.2500,782.2500,782.2500,782.2500,2
2011-03-09,15:05:00,781.7500,781.7500,781.7500,781.7500,6
2011-03-09,15:10:00,781.7500,781.7500,781.7500,781.7500,3
2011-03-09,15:15:00,781.7500,781.7500,781.7500,781.7500,3
2011-03-09,15:20:00,782.0000,782.0000,782.0000,782.0000,1
2011-03-09,15:30:00,781.7500,781.7500,781.5000,781.5000,19
2011-03-09,15:35:00,781.5000,781.7500,781.2500,781.2500,43
2011-03-09,15:40:00,781.2500,781.2500,781.2500,781.2500,32
2011-03-09,15:45:00,781.2500,781.2500,781.0000,781.0000,7
2011-03-09,15:50:00,781.0000,781.2500,781.0000,781.0000,23
2011-03-09,15:55:00,780.5000,780.7500,780.5000,780.7500,10
2011-03-09,16:00:00,781.0000,781.2500,780.7500,781.0000,29
2011-03-09,16:05:00,781.0000,781.0000,780.7500,780.7500,5
2011-03-09,16:10:00,781.0000,781.2500,781.0000,781.2500,5
2011-03-09,16:15:00,781.0000,781.0000,780.7500,780.7500,17
2011-03-09,16:20:00,780.5000,781.2500,780.5000,781.2500,28
2011-03-09,16:25:00,781.2500,781.2500,780.7500,780.7500,12
2011-03-09,16:30:00,780.5000,780.5000,780.5000,780.5000,1
2011-03-09,16:35:00,780.7500,780.7500,780.7500,780.7500,5
2011-03-09,16:40:00,781.0000,781.0000,781.0000,781.0000,2
2011-03-09,16:45:00,781.2500,781.2500,780.0000,780.0000,38
2011-03-09,16:50:00,780.0000,780.7500,779.7500,780.0000,58
2011-03-09,16:55:00,780.0000,780.7500,780.0000,780.2500,32
2011-03-09,17:00:00,780.2500,781.0000,780.2500,781.0000,22
2011-03-09,17:05:00,781.0000,781.0000,781.0000,781.0000,5
2011-03-09,17:10:00,780.0000,780.7500,779.7500,780.2500,24
2011-03-09,17:15:00,780.2500,781.2500,780.2500,781.0000,46
2011-03-09,17:20:00,780.7500,782.0000,780.7500,781.2500,51
2011-03-09,17:25:00,781.5000,781.5000,781.5000,781.5000,3
2011-03-09,17:30:00,781.5000,782.0000,781.5000,782.0000,15
2011-03-09,17:35:00,782.0000,782.0000,781.7500,781.7500,3
2011-03-09,17:40:00,782.0000,782.5000,781.7500,782.2500,12
2011-03-09,17:45:00,782.5000,782.7500,781.5000,781.7500,21
2011-03-09,17:50:00,782.5000,783.0000,782.5000,783.0000,30
2011-03-09,17:55:00,782.5000,783.5000,782.5000,783.5000,9
2011-03-09,18:00:00,783.2500,783.5000,783.2500,783.2500,5
2011-03-09,18:05:00,783.5000,783.5000,783.5000,783.5000,2
2011-03-09,18:10:00,783.5000,783.5000,783.5000,783.5000,4
2011-03-09,18:15:00,783.2500,783.2500,782.7500,783.0000,24
2011-03-09,18:20:00,783.2500,783.5000,783.0000,783.0000,30
2011-03-09,18:25:00,783.2500,783.5000,783.0000,783.2500,13
2011-03-09,18:30:00,783.5000,783.5000,783.0000,783.0000,10
2011-03-09,18:40:00,783.2500,783.2500,783.0000,783.2500,18
2011-03-09,18:45:00,783.0000,783.2500,783.0000,783.2500,3
2011-03-09,18:50:00,783.0000,783.2500,783.0000,783.0000,34
2011-03-09,18:55:00,783.0000,783.0000,783.0000,783.0000,3
2011-03-09,19:00:00,783.0000,783.5000,783.0000,783.2500,4
2011-03-09,19:05:00,783.2500,783.5000,783.2500,783.5000,3
2011-03-09,19:10:00,783.2500,783.5000,782.7500,782.7500,17
2011-03-09,19:15:00,783.2500,784.2500,783.0000,783.7500,82
2011-03-09,19:20:00,783.5000,784.5000,783.5000,784.5000,42
2011-03-09,19:25:00,784.5000,784.7500,784.2500,784.5000,59
2011-03-09,19:30:00,784.7500,785.0000,784.7500,785.0000,17
2011-03-09,19:35:00,784.7500,786.2500,784.7500,785.7500,114
2011-03-09,19:40:00,786.0000,786.2500,784.7500,784.7500,108
2011-03-09,19:45:00,785.0000,785.0000,784.7500,784.7500,17
2011-03-09,19:50:00,784.7500,786.0000,784.7500,786.0000,12
2011-03-09,19:55:00,785.5000,785.7500,784.5000,784.5000,15
2011-03-09,20:00:00,785.2500,785.2500,785.0000,785.0000,10
2011-03-09,20:05:00,785.2500,785.2500,785.2500,785.2500,4
2011-03-09,20:10:00,785.2500,785.2500,784.5000,784.7500,24
2011-03-09,20:15:00,784.5000,784.5000,784.5000,784.5000,1
2011-03-09,20:25:00,784.2500,785.0000,784.2500,785.0000,2
2011-03-09,20:30:00,784.7500,785.0000,784.2500,784.2500,8
2011-03-09,20:35:00,784.2500,785.0000,784.2500,784.7500,22
2011-03-09,20:40:00,785.0000,785.2500,785.0000,785.2500,24
2011-03-09,20:45:00,785.2500,785.2500,784.7500,785.0000,14
2011-03-09,20:50:00,784.7500,785.0000,784.0000,785.0000,35
2011-03-09,20:55:00,784.7500,785.0000,784.7500,784.7500,37
2011-03-09,21:00:00,785.0000,785.0000,784.5000,785.0000,72
2011-03-09,21:05:00,785.0000,787.0000,785.0000,786.7500,77
2011-03-09,21:10:00,786.5000,788.5000,786.5000,786.7500,206
2011-03-09,23:30:00,788.0000,789.0000,781.7500,783.2500,2857
2011-03-09,23:35:00,783.0000,784.2500,781.2500,782.0000,1378
2011-03-09,23:40:00,782.0000,783.2500,779.5000,779.7500,861
2011-03-09,23:45:00,780.0000,780.5000,777.5000,778.0000,1984
2011-03-09,23:50:00,778.0000,779.5000,776.2500,777.0000,1216
2011-03-09,23:55:00,777.2500,778.2500,774.2500,777.0000,2444
2011-03-10,00:00:00,776.7500,776.7500,766.5000,766.5000,2850
2011-03-10,00:05:00,766.5000,770.0000,766.5000,768.7500,1077
2011-03-10,00:10:00,768.5000,769.7500,765.7500,767.7500,1276
2011-03-10,00:15:00,767.7500,770.5000,767.5000,770.2500,786
2011-03-10,00:20:00,770.5000,771.5000,768.2500,769.2500,705
2011-03-10,00:25:00,769.5000,771.0000,767.7500,769.7500,867
2011-03-10,00:30:00,769.7500,770.0000,766.0000,766.5000,986
2011-03-10,00:35:00,767.0000,767.0000,758.2500,760.0000,3315
2011-03-10,00:40:00,760.2500,762.2500,759.5000,761.2500,759
2011-03-10,00:45:00,761.5000,762.5000,760.5000,762.2500,567
2011-03-10,00:50:00,762.5000,762.5000,758.2500,758.5000,1143
2011-03-10,00:55:00,758.5000,760.2500,757.0000,759.2500,1218
2011-03-10,01:00:00,759.0000,760.0000,753.2500,754.2500,2013
2011-03-10,01:05:00,754.2500,754.7500,750.0000,754.0000,2399
2011-03-10,01:10:00,754.0000,754.0000,749.2500,754.0000,2822
2011-03-10,01:15:00,754.0000,754.0000,750.0000,752.2500,1381
2011-03-10,01:20:00,752.2500,752.7500,751.0000,752.7500,1337
2011-03-10,01:25:00,752.7500,753.0000,751.5000,752.2500,708
2011-03-10,01:30:00,752.0000,757.7500,751.5000,757.0000,985
2011-03-10,01:35:00,756.7500,757.0000,755.2500,755.2500,474
2011-03-10,01:40:00,755.0000,756.2500,754.5000,755.0000,353
2011-03-10,01:45:00,755.5000,757.7500,755.0000,757.2500,456
2011-03-10,01:50:00,757.2500,757.5000,755.7500,757.2500,640
2011-03-10,01:55:00,757.2500,757.7500,756.5000,757.0000,299
2011-03-10,02:00:00,757.0000,758.2500,757.0000,758.0000,248
2011-03-10,02:05:00,758.0000,762.5000,758.0000,760.0000,1906
2011-03-10,02:10:00,760.0000,761.5000,759.5000,759.7500,731
2011-03-10,02:15:00,759.7500,764.2500,759.7500,763.5000,696
2011-03-10,02:20:00,763.5000,767.0000,762.5000,766.7500,794
2011-03-10,02:25:00,767.0000,767.2500,764.5000,765.5000,677
2011-03-10,02:30:00,765.5000,770.0000,765.5000,769.0000,874
2011-03-10,02:35:00,768.7500,769.5000,765.5000,766.0000,875
2011-03-10,02:40:00,766.2500,768.5000,763.7500,767.7500,651
2011-03-10,02:45:00,767.7500,768.2500,765.0000,767.0000,462
2011-03-10,02:50:00,767.0000,767.7500,766.5000,767.2500,317
2011-03-10,02:55:00,767.2500,769.0000,765.7500,768.0000,703
2011-03-10,03:00:00,767.7500,768.5000,767.0000,767.7500,278
2011-03-10,03:05:00,768.0000,768.5000,764.0000,765.5000,594
2011-03-10,03:10:00,765.2500,765.2500,757.0000,759.5000,3169
2011-03-10,03:40:00,758.7500,758.7500,758.7500,758.7500,1
2011-03-10,08:00:00,762.7500,763.2500,761.5000,761.5000,230
2011-03-10,08:05:00,761.5000,762.7500,761.5000,762.5000,35
2011-03-10,08:10:00,762.5000,763.7500,762.5000,763.2500,45
2011-03-10,08:15:00,762.7500,763.5000,762.7500,763.2500,25
2011-03-10,08:20:00,762.7500,763.2500,761.2500,761.2500,26
2011-03-10,08:25:00,761.5000,763.2500,761.5000,763.2500,47
2011-03-10,08:30:00,763.2500,763.7500,763.2500,763.7500,9
2011-03-10,08:35:00,763.7500,764.0000,763.7500,763.7500,27
2011-03-10,08:40:00,763.7500,764.0000,763.7500,764.0000,25
2011-03-10,08:45:00,764.0000,764.0000,763.7500,763.7500,18
2011-03-10,08:50:00,764.0000,764.0000,764.0000,764.0000,10
2011-03-10,08:55:00,764.0000,764.2500,764.0000,764.2500,30
2011-03-10,09:00:00,764.5000,764.5000,763.7500,763.7500,8
2011-03-10,09:05:00,763.7500,764.7500,763.7500,763.7500,53
2011-03-10,09:10:00,763.7500,763.7500,763.0000,763.0000,34
2011-03-10,09:15:00,763.0000,763.2500,763.0000,763.2500,8
2011-03-10,09:20:00,763.2500,763.2500,763.0000,763.0000,5
2011-03-10,09:30:00,763.0000,763.0000,762.7500,762.7500,4
2011-03-10,09:35:00,762.7500,762.7500,762.7500,762.7500,12
2011-03-10,09:40:00,762.7500,763.0000,762.7500,763.0000,11
2011-03-10,09:45:00,762.7500,763.0000,762.7500,763.0000,7
2011-03-10,09:50:00,763.0000,763.0000,763.0000,763.0000,14
2011-03-10,09:55:00,763.2500,764.2500,763.2500,763.5000,4
2011-03-10,10:00:00,764.0000,764.7500,764.0000,764.2500,10
2011-03-10,10:05:00,764.2500,764.2500,764.2500,764.2500,1
2011-03-10,10:10:00,764.2500,765.0000,764.2500,765.0000,23
2011-03-10,10:15:00,764.7500,765.2500,764.7500,765.2500,21
2011-03-10,10:20:00,765.2500,765.5000,765.2500,765.5000,8
2011-03-10,10:25:00,765.5000,765.7500,765.2500,765.2500,17
2011-03-10,10:30:00,765.0000,765.2500,765.0000,765.0000,19
2011-03-10,10:40:00,765.0000,765.0000,765.0000,765.0000,4
2011-03-10,10:45:00,765.0000,765.0000,764.5000,764.5000,8
2011-03-10,10:50:00,765.0000,765.2500,765.0000,765.0000,12
2011-03-10,10:55:00,764.7500,765.0000,764.7500,765.0000,2
2011-03-10,11:00:00,764.7500,764.7500,764.5000,764.5000,11
2011-03-10,11:05:00,764.5000,764.5000,764.2500,764.2500,7
2011-03-10,11:20:00,764.0000,764.0000,764.0000,764.0000,18
2011-03-10,11:25:00,763.7500,763.7500,763.5000,763.5000,2
2011-03-10,11:35:00,764.5000,764.5000,764.2500,764.5000,14
2011-03-10,11:40:00,764.0000,764.2500,764.0000,764.2500,7
2011-03-10,11:50:00,764.2500,764.2500,763.2500,763.2500,24
2011-03-10,11:55:00,764.0000,764.2500,763.2500,764.2500,7
2011-03-10,12:00:00,763.5000,763.5000,763.0000,763.0000,9
2011-03-10,12:05:00,763.0000,763.0000,760.0000,761.0000,119
2011-03-10,12:10:00,761.0000,761.0000,761.0000,761.0000,1
2011-03-10,12:15:00,761.2500,761.2500,761.0000,761.0000,8
2011-03-10,12:20:00,761.0000,761.2500,761.0000,761.2500,6
2011-03-10,12:30:00,761.2500,761.2500,761.2500,761.2500,1
2011-03-10,12:45:00,761.2500,761.2500,761.2500,761.2500,1
2011-03-10,12:50:00,760.7500,760.7500,760.5000,760.7500,15
2011-03-10,12:55:00,760.5000,760.5000,760.5000,760.5000,2
2011-03-10,13:00:00,760.5000,760.5000,760.0000,760.0000,43
2011-03-10,13:05:00,760.0000,760.0000,760.0000,760.0000,13
2011-03-10,13:10:00,760.2500,760.2500,760.2500,760.2500,1
2011-03-10,13:15:00,760.0000,760.2500,760.0000,760.0000,17
2011-03-10,13:20:00,759.7500,759.7500,759.5000,759.5000,9
2011-03-10,13:25:00,759.2500,759.2500,759.0000,759.0000,41
2011-03-10,13:30:00,758.7500,758.7500,758.5000,758.5000,19
2011-03-10,13:35:00,758.5000,758.7500,758.5000,758.7500,24
2011-03-10,13:40:00,759.0000,759.0000,758.5000,758.5000,4
2011-03-10,13:55:00,759.0000,759.0000,759.0000,759.0000,2
2011-03-10,14:00:00,759.0000,759.7500,758.7500,759.7500,50
2011-03-10,14:05:00,759.7500,759.7500,759.7500,759.7500,1
2011-03-10,14:10:00,759.5000,759.5000,759.5000,759.5000,1
2011-03-10,14:15:00,759.7500,760.0000,759.7500,760.0000,36
2011-03-10,14:20:00,759.7500,759.7500,759.7500,759.7500,2
2011-03-10,14:25:00,759.7500,759.7500,759.7500,759.7500,1
2011-03-10,14:35:00,760.0000,760.0000,759.0000,760.0000,14
2011-03-10,14:50:00,758.7500,758.7500,758.5000,758.5000,6
2011-03-10,14:55:00,758.5000,760.0000,758.5000,759.0000,24
2011-03-10,15:00:00,759.0000,759.0000,759.0000,759.0000,5
2011-03-10,15:05:00,758.7500,759.0000,758.7500,759.0000,26
2011-03-10,15:10:00,759.0000,759.0000,759.0000,759.0000,16
2011-03-10,15:15:00,759.0000,759.0000,759.0000,759.0000,5
2011-03-10,15:20:00,759.0000,759.0000,758.5000,758.5000,16
2011-03-10,15:25:00,758.7500,758.7500,758.7500,758.7500,4
2011-03-10,15:30:00,758.5000,758.7500,758.2500,758.2500,11
2011-03-10,15:35:00,758.5000,758.7500,758.0000,758.0000,26
2011-03-10,15:40:00,758.5000,758.5000,758.0000,758.0000,18
2011-03-10,15:45:00,758.2500,758.5000,757.5000,758.5000,10
2011-03-10,15:50:00,758.0000,758.2500,757.7500,757.7500,5
2011-03-10,15:55:00,758.0000,759.5000,758.0000,759.2500,40
2011-03-10,16:00:00,759.0000,759.0000,758.5000,759.0000,14
2011-03-10,16:05:00,758.5000,758.7500,758.2500,758.2500,23
2011-03-10,16:10:00,758.5000,759.5000,758.2500,758.7500,38
2011-03-10,16:15:00,759.0000,759.0000,758.5000,758.5000,4
2011-03-10,16:20:00,758.2500,759.5000,758.2500,759.5000,82
2011-03-10,16:25:00,759.2500,759.2500,759.2500,759.2500,2
2011-03-10,16:30:00,759.2500,759.2500,759.2500,759.2500,1
2011-03-10,16:35:00,759.5000,759.5000,759.2500,759.5000,7
2011-03-10,16:40:00,759.5000,760.0000,759.0000,759.0000,72
2011-03-10,16:45:00,759.0000,760.0000,759.0000,759.7500,19
2011-03-10,16:50:00,760.0000,760.0000,760.0000,760.0000,2
2011-03-10,16:55:00,759.7500,760.0000,759.7500,760.0000,2
2011-03-10,17:00:00,760.0000,760.0000,759.7500,759.7500,29
2011-03-10,17:05:00,759.7500,759.7500,759.7500,759.7500,9
2011-03-10,17:10:00,759.7500,760.0000,759.2500,760.0000,12
2011-03-10,17:15:00,759.7500,759.7500,758.7500,758.7500,109
2011-03-10,17:20:00,759.0000,759.7500,759.0000,759.7500,31
2011-03-10,17:25:00,759.7500,759.7500,759.0000,759.0000,7
2011-03-10,17:30:00,759.7500,760.0000,759.0000,760.0000,40
2011-03-10,17:35:00,760.0000,760.0000,759.7500,760.0000,32
2011-03-10,17:40:00,760.0000,760.7500,758.7500,760.2500,179
2011-03-10,17:45:00,759.5000,759.5000,757.0000,758.7500,122
2011-03-10,17:50:00,758.2500,761.0000,758.2500,760.7500,178
2011-03-10,17:55:00,760.7500,762.2500,760.7500,762.2500,200
2011-03-10,18:00:00,761.7500,761.7500,761.2500,761.7500,112
2011-03-10,18:05:00,761.7500,762.2500,761.2500,762.2500,42
2011-03-10,18:10:00,761.5000,761.5000,759.5000,761.0000,223
2011-03-10,18:15:00,761.5000,761.7500,761.0000,761.7500,36
2011-03-10,18:20:00,762.0000,762.0000,760.7500,760.7500,21
2011-03-10,18:25:00,760.0000,760.0000,757.7500,757.7500,80
2011-03-10,18:30:00,758.0000,758.5000,758.0000,758.2500,34
2011-03-10,18:35:00,758.7500,758.7500,758.2500,758.7500,24
2011-03-10,18:40:00,758.7500,758.7500,758.2500,758.2500,41
2011-03-10,18:45:00,758.7500,758.7500,757.5000,757.5000,62
2011-03-10,18:50:00,757.7500,757.7500,756.2500,756.2500,43
2011-03-10,18:55:00,756.5000,757.5000,756.2500,757.5000,9
2011-03-10,19:00:00,757.7500,758.2500,757.5000,758.2500,82
2011-03-10,19:05:00,758.2500,758.2500,757.7500,758.0000,37
2011-03-10,19:10:00,758.0000,758.0000,757.7500,757.7500,18
2011-03-10,19:15:00,757.7500,758.5000,757.7500,758.5000,28
2011-03-10,19:20:00,758.7500,758.7500,758.7500,758.7500,2
2011-03-10,19:25:00,758.7500,758.7500,758.2500,758.5000,27
2011-03-10,19:30:00,758.2500,758.7500,758.2500,758.5000,23
2011-03-10,19:35:00,758.2500,758.2500,758.0000,758.0000,126
2011-03-10,19:40:00,758.0000,758.0000,756.2500,756.2500,70
2011-03-10,19:45:00,756.2500,756.2500,753.2500,753.7500,207
2011-03-10,19:50:00,753.7500,754.0000,753.0000,753.5000,55
2011-03-10,19:55:00,753.5000,754.0000,752.2500,753.2500,79
2011-03-10,20:00:00,753.2500,754.2500,752.7500,753.0000,82
2011-03-10,20:05:00,753.0000,753.5000,752.7500,753.5000,42
2011-03-10,20:10:00,753.2500,754.0000,752.7500,752.7500,12
2011-03-10,20:15:00,753.5000,753.7500,752.5000,753.2500,40
2011-03-10,20:20:00,753.0000,754.0000,753.0000,753.0000,45
2011-03-10,20:25:00,753.0000,753.7500,753.0000,753.7500,39
2011-03-10,20:30:00,753.2500,754.0000,753.0000,753.0000,33
2011-03-10,20:35:00,754.0000,754.2500,753.2500,753.5000,51
2011-03-10,20:40:00,753.5000,754.0000,753.2500,754.0000,38
2011-03-10,20:45:00,753.7500,754.2500,753.5000,754.0000,81
2011-03-10,20:50:00,753.5000,755.0000,753.0000,753.0000,73
2011-03-10,20:55:00,753.0000,753.2500,752.2500,752.2500,81
2011-03-10,21:00:00,752.2500,752.5000,751.7500,752.0000,63
2011-03-10,21:05:00,752.0000,752.7500,751.0000,752.0000,133
2011-03-10,21:10:00,752.0000,752.0000,747.0000,747.5000,417
2011-03-10,23:30:00,740.5000,744.7500,733.7500,741.7500,7885
2011-03-10,23:35:00,742.2500,747.5000,741.0000,746.7500,2603
2011-03-10,23:40:00,746.7500,750.5000,746.2500,748.2500,2028
2011-03-10,23:45:00,748.2500,749.2500,745.0000,746.2500,1345
2011-03-10,23:50:00,746.0000,746.5000,744.2500,745.7500,1280
2011-03-10,23:55:00,746.0000,747.5000,745.5000,747.0000,1210
2011-03-11,00:00:00,747.0000,751.5000,747.0000,750.5000,2115
2011-03-11,00:05:00,750.5000,751.2500,748.7500,749.0000,1274
2011-03-11,00:10:00,749.0000,749.2500,744.7500,745.2500,1288
2011-03-11,00:15:00,745.2500,747.5000,743.7500,744.5000,531
2011-03-11,00:20:00,744.5000,746.7500,743.0000,746.0000,1836
2011-03-11,00:25:00,745.7500,746.5000,745.0000,745.2500,316
2011-03-11,00:30:00,745.2500,749.0000,743.5000,748.2500,1013
2011-03-11,00:35:00,748.2500,750.0000,746.2500,748.0000,650
2011-03-11,00:40:00,748.0000,748.5000,746.7500,747.2500,286
2011-03-11,00:45:00,747.0000,747.0000,745.5000,746.5000,646
2011-03-11,00:50:00,746.5000,750.0000,746.2500,746.7500,698
2011-03-11,00:55:00,747.0000,747.2500,744.2500,746.2500,426
2011-03-11,01:00:00,746.7500,747.0000,744.5000,746.5000,424
2011-03-11,01:05:00,746.7500,746.7500,743.2500,743.7500,499
2011-03-11,01:10:00,743.5000,743.7500,741.7500,742.7500,638
2011-03-11,01:15:00,742.7500,744.5000,742.5000,744.2500,487
2011-03-11,01:20:00,743.7500,745.0000,741.2500,742.0000,578
2011-03-11,01:25:00,742.0000,744.5000,741.7500,744.0000,395
2011-03-11,01:30:00,744.0000,744.0000,742.5000,743.2500,350
2011-03-11,01:35:00,742.7500,743.2500,740.7500,742.0000,401
2011-03-11,01:40:00,742.0000,743.7500,741.2500,743.7500,336
2011-03-11,01:45:00,743.7500,744.0000,741.7500,742.5000,327
2011-03-11,01:50:00,742.5000,743.2500,741.7500,742.0000,390
2011-03-11,01:55:00,742.0000,742.7500,741.5000,741.7500,257
2011-03-11,02:00:00,741.5000,741.7500,740.5000,741.0000,286
2011-03-11,02:05:00,740.7500,741.0000,740.0000,740.5000,434
2011-03-11,02:10:00,740.7500,742.0000,740.0000,741.2500,402
2011-03-11,02:15:00,741.0000,742.7500,741.0000,742.2500,374
2011-03-11,02:20:00,742.2500,742.5000,741.0000,741.7500,289
2011-03-11,02:25:00,741.7500,744.5000,741.7500,743.2500,696
2011-03-11,02:30:00,743.2500,744.2500,742.0000,742.5000,305
2011-03-11,02:35:00,742.2500,743.0000,740.7500,741.7500,376
2011-03-11,02:40:00,741.7500,742.7500,741.7500,742.0000,172
2011-03-11,02:45:00,742.2500,742.2500,740.5000,741.2500,431
2011-03-11,02:50:00,741.5000,744.0000,741.5000,743.7500,323
2011-03-11,02:55:00,743.5000,746.2500,743.5000,746.2500,455
2011-03-11,03:00:00,746.0000,746.2500,744.0000,745.0000,344
2011-03-11,03:05:00,745.0000,745.0000,742.5000,743.2500,487
2011-03-11,03:10:00,743.2500,744.5000,739.0000,739.2500,3709
2011-03-11,03:15:00,739.7500,739.7500,739.2500,739.2500,2
2011-03-11,03:40:00,740.5000,740.5000,740.5000,740.5000,1
2011-03-11,08:00:00,737.2500,739.0000,736.5000,736.5000,454
2011-03-11,08:05:00,736.5000,737.5000,736.5000,737.0000,55
2011-03-11,08:10:00,737.0000,739.0000,737.0000,739.0000,58
2011-03-11,08:15:00,739.0000,740.2500,739.0000,739.0000,66
2011-03-11,08:20:00,738.7500,739.0000,738.2500,738.2500,18
2011-03-11,08:25:00,739.0000,739.2500,739.0000,739.2500,6
2011-03-11,08:30:00,739.0000,739.7500,738.7500,738.7500,11
2011-03-11,08:35:00,738.5000,738.5000,738.5000,738.5000,1
2011-03-11,08:40:00,738.5000,738.5000,738.0000,738.0000,3
2011-03-11,08:45:00,738.0000,738.7500,738.0000,738.5000,7
2011-03-11,08:50:00,738.5000,738.5000,738.5000,738.5000,1
2011-03-11,08:55:00,738.7500,738.7500,738.5000,738.7500,5
2011-03-11,09:00:00,739.0000,739.0000,738.7500,739.0000,7
2011-03-11,09:05:00,739.0000,739.5000,739.0000,739.5000,13
2011-03-11,09:10:00,739.5000,739.5000,738.0000,738.5000,28
2011-03-11,09:15:00,738.5000,738.5000,737.2500,737.2500,22
2011-03-11,09:20:00,737.5000,737.5000,737.5000,737.5000,4
2011-03-11,09:25:00,737.7500,739.0000,737.5000,739.0000,19
2011-03-11,09:30:00,738.0000,738.0000,738.0000,738.0000,8
2011-03-11,09:35:00,738.5000,738.7500,738.0000,738.0000,4
2011-03-11,09:40:00,738.0000,738.0000,738.0000,738.0000,1
2011-03-11,09:50:00,738.7500,738.7500,737.7500,738.0000,4
2011-03-11,09:55:00,737.7500,738.2500,737.7500,738.2500,8
2011-03-11,10:05:00,738.0000,738.7500,737.7500,737.7500,10
2011-03-11,10:10:00,738.0000,738.2500,737.7500,738.2500,4
2011-03-11,10:15:00,738.0000,738.0000,738.0000,738.0000,5
2011-03-11,10:20:00,737.7500,738.2500,737.7500,738.0000,6
2011-03-11,10:25:00,737.7500,738.0000,737.0000,737.5000,61
2011-03-11,10:30:00,737.5000,737.5000,737.0000,737.0000,9
2011-03-11,10:35:00,737.2500,737.5000,737.0000,737.5000,7
2011-03-11,10:40:00,737.0000,737.0000,737.0000,737.0000,2
2011-03-11,10:45:00,737.7500,737.7500,737.2500,737.2500,5
2011-03-11,10:50:00,737.2500,737.5000,737.2500,737.5000,14
2011-03-11,10:55:00,737.7500,737.7500,737.5000,737.5000,7
2011-03-11,11:00:00,737.5000,737.5000,737.5000,737.5000,8
2011-03-11,11:05:00,737.5000,737.5000,737.5000,737.5000,11
2011-03-11,11:10:00,737.5000,737.7500,736.7500,736.7500,92
2011-03-11,11:15:00,737.0000,737.2500,737.0000,737.2500,16
2011-03-11,11:20:00,737.0000,737.0000,737.0000,737.0000,3
2011-03-11,11:30:00,737.2500,737.2500,737.2500,737.2500,2
2011-03-11,11:35:00,737.2500,737.2500,737.2500,737.2500,1
2011-03-11,11:40:00,737.5000,737.7500,737.5000,737.7500,9
2011-03-11,11:45:00,738.0000,738.2500,738.0000,738.0000,16
2011-03-11,11:50:00,738.2500,738.2500,738.0000,738.0000,2
2011-03-11,11:55:00,738.0000,738.2500,738.0000,738.2500,3
2011-03-11,12:00:00,738.0000,738.0000,738.0000,738.0000,1
2011-03-11,12:05:00,738.0000,738.2500,738.0000,738.2500,6
2011-03-11,12:10:00,738.0000,738.0000,737.7500,737.7500,7
2011-03-11,12:15:00,737.7500,737.7500,737.5000,737.5000,2
2011-03-11,12:30:00,737.5000,738.0000,737.5000,738.0000,8
2011-03-11,12:35:00,738.5000,738.5000,738.5000,738.5000,4
2011-03-11,12:40:00,738.2500,738.2500,738.0000,738.0000,2
2011-03-11,12:50:00,738.0000,738.0000,738.0000,738.0000,1
2011-03-11,12:55:00,738.5000,738.7500,738.5000,738.7500,14
2011-03-11,13:00:00,738.7500,739.7500,738.7500,739.0000,47
2011-03-11,13:05:00,739.2500,739.5000,739.2500,739.5000,19
2011-03-11,13:10:00,739.7500,739.7500,739.5000,739.5000,33
2011-03-11,13:15:00,739.0000,739.0000,739.0000,739.0000,1
2011-03-11,13:20:00,739.0000,740.0000,739.0000,740.0000,11
2011-03-11,13:25:00,740.0000,740.2500,740.0000,740.2500,15
2011-03-11,13:30:00,740.0000,740.0000,740.0000,740.0000,3
2011-03-11,13:35:00,739.7500,739.7500,739.7500,739.7500,1
2011-03-11,13:40:00,740.0000,740.0000,740.0000,740.0000,1
2011-03-11,13:45:00,739.5000,739.5000,739.5000,739.5000,1
2011-03-11,13:50:00,739.5000,740.5000,739.5000,740.2500,47
2011-03-11,14:00:00,739.7500,740.0000,739.0000,740.0000,16
2011-03-11,14:05:00,739.5000,740.0000,739.5000,739.7500,5
2011-03-11,14:10:00,739.5000,739.5000,739.5000,739.5000,3
2011-03-11,14:15:00,739.2500,739.7500,739.0000,739.5000,48
2011-03-11,14:20:00,739.0000,739.0000,738.5000,739.0000,38
2011-03-11,14:25:00,739.0000,739.0000,738.0000,738.5000,61
2011-03-11,14:30:00,738.5000,739.0000,738.0000,738.0000,35
2011-03-11,14:35:00,738.0000,738.7500,738.0000,738.7500,8
2011-03-11,14:40:00,738.5000,738.5000,738.0000,738.0000,6
2011-03-11,14:45:00,738.0000,738.0000,737.7500,737.7500,7
2011-03-11,14:50:00,737.7500,738.0000,737.7500,738.0000,2
2011-03-11,14:55:00,738.0000,738.7500,737.7500,737.7500,12
2011-03-11,15:00:00,738.0000,738.2500,737.5000,737.5000,29
2011-03-11,15:05:00,737.2500,737.5000,737.0000,737.0000,12
2011-03-11,15:10:00,736.5000,737.5000,736.5000,737.0000,26
2011-03-11,15:15:00,737.2500,737.7500,737.2500,737.5000,24
2011-03-11,15:20:00,737.5000,737.7500,736.5000,736.5000,27
2011-03-11,15:25:00,736.5000,737.0000,736.5000,736.7500,13
2011-03-11,15:30:00,736.5000,737.2500,736.5000,737.0000,59
2011-03-11,15:35:00,737.0000,737.0000,737.0000,737.0000,25
2011-03-11,15:40:00,737.2500,737.5000,737.2500,737.2500,7
2011-03-11,15:45:00,737.7500,737.7500,737.5000,737.7500,8
2011-03-11,15:50:00,737.7500,737.7500,737.5000,737.5000,17
2011-03-11,15:55:00,737.5000,737.5000,737.2500,737.2500,20
2011-03-11,16:00:00,737.2500,737.2500,736.5000,737.0000,20
2011-03-11,16:05:00,736.5000,738.0000,736.5000,737.0000,35
2011-03-11,16:10:00,737.0000,738.5000,737.0000,738.2500,48
2011-03-11,16:15:00,738.0000,738.2500,738.0000,738.2500,2
2011-03-11,16:20:00,738.2500,738.2500,737.5000,737.5000,5
2011-03-11,16:25:00,737.5000,737.5000,737.2500,737.5000,10
2011-03-11,16:30:00,738.0000,738.7500,738.0000,738.2500,19
2011-03-11,16:35:00,738.0000,738.2500,737.5000,738.0000,9
2011-03-11,16:40:00,738.0000,738.5000,737.5000,738.2500,127
2011-03-11,16:45:00,738.5000,738.5000,738.0000,738.0000,2
2011-03-11,16:50:00,738.2500,738.2500,738.2500,738.2500,1
2011-03-11,16:55:00,737.5000,738.2500,737.0000,737.0000,43
2011-03-11,17:00:00,737.0000,737.5000,737.0000,737.5000,18
2011-03-11,17:05:00,737.7500,737.7500,737.0000,737.0000,21
2011-03-11,17:10:00,737.0000,737.0000,735.5000,735.5000,135
2011-03-11,17:15:00,735.5000,735.7500,735.5000,735.5000,26
2011-03-11,17:20:00,735.5000,735.5000,735.5000,735.5000,31
2011-03-11,17:25:00,735.5000,735.5000,732.7500,734.5000,361
2011-03-11,17:30:00,734.2500,735.0000,733.7500,733.7500,70
2011-03-11,17:35:00,733.2500,733.5000,730.0000,730.5000,345
2011-03-11,17:40:00,730.7500,730.7500,726.5000,726.5000,339
2011-03-11,17:45:00,726.2500,728.2500,725.7500,726.2500,222
2011-03-11,17:50:00,726.0000,726.7500,726.0000,726.0000,111
2011-03-11,17:55:00,726.0000,727.5000,726.0000,727.5000,172
2011-03-11,18:00:00,727.5000,728.0000,727.0000,727.5000,27
2011-03-11,18:05:00,727.0000,727.2500,726.2500,727.0000,56
2011-03-11,18:10:00,726.7500,726.7500,726.2500,726.2500,10
2011-03-11,18:15:00,726.5000,726.5000,725.5000,726.2500,232
2011-03-11,18:20:00,726.7500,727.5000,726.2500,726.2500,90
2011-03-11,18:25:00,726.5000,726.5000,725.7500,726.0000,108
2011-03-11,18:30:00,726.2500,726.2500,725.7500,726.0000,10
2011-03-11,18:35:00,726.2500,726.2500,725.2500,725.7500,59
2011-03-11,18:40:00,726.0000,726.0000,725.2500,725.2500,100
2011-03-11,18:45:00,725.2500,725.7500,723.7500,724.5000,293
2011-03-11,18:50:00,724.2500,724.7500,723.5000,723.5000,127
2011-03-11,18:55:00,723.5000,724.2500,723.5000,724.2500,75
2011-03-11,19:00:00,724.5000,724.5000,723.7500,724.2500,55
2011-03-11,19:05:00,724.2500,724.2500,723.7500,723.7500,13
2011-03-11,19:10:00,724.2500,724.2500,723.7500,723.7500,103
2011-03-11,19:15:00,723.7500,723.7500,723.0000,723.0000,129
2011-03-11,19:20:00,723.0000,724.0000,723.0000,723.0000,226
2011-03-11,19:25:00,723.0000,723.0000,721.5000,722.5000,261
2011-03-11,19:30:00,722.5000,722.7500,721.2500,721.2500,123
2011-03-11,19:35:00,721.2500,721.2500,714.5000,714.5000,939
2011-03-11,19:40:00,714.5000,715.0000,711.2500,711.2500,257
2011-03-11,19:45:00,711.0000,713.0000,711.0000,712.0000,353
2011-03-11,19:50:00,712.0000,712.2500,706.0000,706.0000,497
2011-03-11,19:55:00,706.2500,707.5000,703.7500,707.2500,805
2011-03-11,20:00:00,707.0000,713.0000,705.0000,712.7500,511
2011-03-11,20:05:00,712.7500,713.0000,712.0000,713.0000,129
2011-03-11,20:10:00,713.0000,713.0000,712.5000,713.0000,160
2011-03-11,20:15:00,712.7500,713.0000,709.2500,710.0000,186
2011-03-11,20:20:00,709.0000,710.0000,707.5000,709.0000,289
2011-03-11,20:25:00,709.0000,712.7500,707.7500,712.7500,197
2011-03-11,20:30:00,712.0000,715.0000,711.7500,715.0000,273
2011-03-11,20:35:00,714.7500,715.7500,713.5000,715.5000,407
2011-03-11,20:40:00,715.0000,717.2500,715.0000,715.7500,164
2011-03-11,20:45:00,716.5000,716.5000,713.0000,714.7500,204
2011-03-11,20:50:00,714.7500,715.2500,712.7500,714.0000,130
2011-03-11,20:55:00,714.5000,714.7500,713.5000,714.2500,89
2011-03-11,21:00:00,714.7500,714.7500,713.7500,714.5000,117
2011-03-11,21:05:00,714.2500,718.5000,714.2500,717.5000,476
2011-03-11,21:10:00,717.2500,719.5000,717.0000,719.0000,516
2011-03-11,23:30:00,720.5000,723.0000,715.7500,718.2500,4151
2011-03-11,23:35:00,718.2500,724.5000,717.7500,724.2500,1421
2011-03-11,23:40:00,724.2500,727.2500,724.0000,726.0000,1359
2011-03-11,23:45:00,726.0000,728.7500,724.7500,726.0000,1311
2011-03-11,23:50:00,726.0000,728.0000,725.5000,726.2500,994
2011-03-11,23:55:00,726.0000,726.5000,723.7500,725.5000,1168
2011-03-12,00:00:00,725.5000,726.7500,723.7500,724.0000,525
2011-03-12,00:05:00,723.7500,726.2500,723.7500,726.0000,556
2011-03-12,00:10:00,726.0000,727.0000,724.7500,727.0000,365
2011-03-12,00:15:00,727.0000,727.5000,725.5000,726.7500,468
2011-03-12,00:20:00,727.0000,728.5000,726.7500,728.2500,799
2011-03-12,00:25:00,728.0000,728.2500,726.5000,727.7500,254
2011-03-12,00:30:00,728.0000,728.0000,725.0000,726.5000,271
2011-03-12,00:35:00,726.5000,727.5000,725.7500,727.5000,560
2011-03-12,00:40:00,727.5000,730.7500,727.2500,729.7500,1333
2011-03-12,00:45:00,730.0000,731.7500,729.7500,730.7500,391
2011-03-12,00:50:00,731.0000,733.7500,731.0000,732.5000,723
2011-03-12,00:55:00,732.5000,732.7500,732.0000,732.2500,275
2011-03-12,01:00:00,732.5000,734.5000,732.2500,733.5000,576
2011-03-12,01:05:00,733.5000,733.5000,731.0000,733.0000,799
2011-03-12,01:10:00,733.2500,733.2500,729.2500,730.2500,475
2011-03-12,01:15:00,730.7500,731.0000,729.2500,730.0000,202
2011-03-12,01:20:00,729.7500,730.7500,728.2500,728.7500,363
2011-03-12,01:25:00,729.0000,729.5000,726.5000,726.7500,366
2011-03-12,01:30:00,727.2500,728.0000,726.5000,727.7500,215
2011-03-12,01:35:00,728.0000,728.5000,726.5000,728.2500,283
2011-03-12,01:40:00,728.2500,728.7500,727.5000,728.0000,195
2011-03-12,01:45:00,727.7500,728.7500,727.2500,727.2500,175
2011-03-12,01:50:00,727.2500,729.0000,727.2500,728.2500,271
2011-03-12,01:55:00,728.2500,729.0000,726.5000,727.0000,210
2011-03-12,02:00:00,727.0000,728.0000,726.7500,728.0000,117
2011-03-12,02:05:00,728.0000,728.5000,727.2500,728.0000,232
2011-03-12,02:10:00,728.0000,728.0000,725.2500,725.7500,476
2011-03-12,02:15:00,725.7500,726.0000,721.5000,723.2500,793
2011-03-12,02:20:00,723.0000,724.2500,722.5000,723.2500,517
2011-03-12,02:25:00,723.0000,726.7500,722.0000,723.5000,492
2011-03-12,02:30:00,723.5000,726.2500,722.7500,722.7500,310
2011-03-12,02:35:00,722.7500,724.5000,722.7500,724.0000,145
2011-03-12,02:40:00,724.0000,724.2500,723.2500,724.0000,158
2011-03-12,02:45:00,724.0000,724.0000,720.7500,722.2500,673
2011-03-12,02:50:00,722.2500,722.5000,720.2500,721.5000,487
2011-03-12,02:55:00,721.0000,721.5000,719.0000,719.7500,775
2011-03-12,03:00:00,719.5000,720.5000,717.7500,719.7500,881
2011-03-12,03:05:00,719.5000,720.0000,719.0000,719.0000,418
2011-03-12,03:10:00,719.2500,725.0000,716.2500,717.0000,4042
2011-03-12,03:15:00,717.0000,717.0000,717.0000,717.0000,1
2011-03-12,03:40:00,718.7500,718.7500,718.7500,718.7500,1
2011-03-14,07:00:00,719.2500,720.2500,716.5000,716.7500,342
2011-03-14,07:05:00,716.5000,716.5000,710.7500,715.0000,278
2011-03-14,07:10:00,715.0000,718.0000,715.0000,717.7500,101
2011-03-14,07:15:00,718.0000,720.2500,717.7500,719.0000,225
2011-03-14,07:20:00,718.7500,718.7500,715.5000,715.5000,85
2011-03-14,07:25:00,715.2500,716.0000,714.0000,715.5000,69
2011-03-14,07:30:00,715.0000,715.0000,712.0000,714.2500,44
2011-03-14,07:35:00,715.0000,715.2500,713.2500,713.2500,12
2011-03-14,07:40:00,713.2500,713.2500,711.0000,711.0000,61
2011-03-14,07:45:00,711.2500,713.2500,710.5000,712.2500,137
2011-03-14,07:50:00,712.2500,712.5000,710.5000,712.5000,68
2011-03-14,07:55:00,712.7500,714.0000,711.5000,711.5000,47
2011-03-14,08:00:00,712.0000,712.7500,710.5000,712.7500,87
2011-03-14,08:05:00,711.7500,711.7500,711.0000,711.2500,10
2011-03-14,08:10:00,711.5000,712.0000,711.5000,711.7500,6
2011-03-14,08:15:00,712.5000,713.7500,711.5000,713.7500,72
2011-03-14,08:20:00,714.5000,715.0000,714.0000,714.5000,30
2011-03-14,08:25:00,714.5000,714.5000,713.7500,714.5000,22
2011-03-14,08:30:00,714.0000,714.0000,714.0000,714.0000,1
2011-03-14,08:35:00,713.5000,714.7500,713.5000,714.7500,16
2011-03-14,08:40:00,714.7500,714.7500,713.0000,713.2500,17
2011-03-14,08:45:00,712.7500,713.5000,712.2500,712.5000,21
2011-03-14,08:50:00,712.5000,713.2500,712.0000,713.2500,20
2011-03-14,08:55:00,713.2500,713.5000,712.2500,712.7500,17
2011-03-14,09:00:00,712.7500,713.5000,712.7500,713.5000,10
2011-03-14,09:05:00,713.5000,714.2500,713.2500,714.2500,30
2011-03-14,09:10:00,714.0000,714.0000,713.7500,713.7500,7
2011-03-14,09:15:00,713.2500,713.2500,712.0000,712.0000,15
2011-03-14,09:20:00,712.0000,712.7500,712.0000,712.7500,24
2011-03-14,09:25:00,712.7500,712.7500,712.0000,712.7500,8
2011-03-14,09:30:00,713.0000,714.0000,713.0000,713.7500,48
2011-03-14,09:35:00,714.0000,715.2500,714.0000,715.2500,45
2011-03-14,09:40:00,714.2500,717.2500,714.2500,716.5000,60
2011-03-14,09:45:00,716.7500,718.2500,716.5000,717.5000,98
2011-03-14,09:50:00,717.5000,717.7500,716.7500,717.0000,40
2011-03-14,09:55:00,716.7500,718.2500,716.5000,718.2500,79
2011-03-14,10:00:00,718.2500,719.0000,718.0000,718.5000,64
2011-03-14,10:05:00,718.2500,718.2500,717.5000,718.0000,15
2011-03-14,10:10:00,718.0000,718.5000,716.5000,718.5000,56
2011-03-14,10:15:00,717.5000,717.7500,717.2500,717.2500,6
2011-03-14,10:20:00,718.0000,718.5000,717.0000,717.5000,21
2011-03-14,10:25:00,717.0000,717.0000,716.0000,716.7500,38
2011-03-14,10:30:00,716.5000,717.0000,716.2500,716.2500,26
2011-03-14,10:35:00,716.2500,716.2500,715.0000,715.0000,17
2011-03-14,10:40:00,715.7500,716.2500,715.0000,715.5000,21
2011-03-14,10:45:00,715.7500,717.0000,715.7500,715.7500,13
2011-03-14,10:50:00,716.7500,717.2500,716.0000,717.2500,11
2011-03-14,10:55:00,717.2500,719.2500,717.2500,719.2500,65
2011-03-14,11:00:00,719.2500,719.5000,718.7500,719.0000,49
2011-03-14,11:05:00,719.2500,719.2500,718.7500,718.7500,23
2011-03-14,11:10:00,719.0000,719.2500,718.7500,719.0000,7
2011-03-14,11:15:00,719.0000,719.2500,719.0000,719.0000,11
2011-03-14,11:20:00,719.2500,719.5000,719.2500,719.5000,6
2011-03-14,11:25:00,719.5000,719.5000,718.7500,718.7500,9
2011-03-14,11:30:00,719.0000,719.0000,718.7500,718.7500,6
2011-03-14,11:35:00,718.7500,719.0000,718.7500,719.0000,7
2011-03-14,11:40:00,719.0000,719.0000,718.7500,719.0000,10
2011-03-14,11:45:00,719.0000,719.2500,719.0000,719.2500,6
2011-03-14,11:50:00,719.5000,719.5000,717.7500,717.7500,14
2011-03-14,11:55:00,718.5000,719.0000,717.5000,717.5000,28
2011-03-14,12:00:00,717.5000,717.5000,716.2500,716.2500,25
2011-03-14,12:05:00,716.5000,716.5000,714.0000,715.0000,50
2011-03-14,12:10:00,715.0000,715.2500,714.5000,714.7500,10
2011-03-14,12:15:00,714.7500,715.7500,714.2500,715.2500,23
2011-03-14,12:20:00,715.7500,717.0000,715.7500,717.0000,12
2011-03-14,12:25:00,717.2500,717.5000,717.0000,717.5000,16
2011-03-14,12:30:00,717.5000,717.7500,717.2500,717.7500,8
2011-03-14,12:35:00,717.5000,718.0000,717.2500,717.2500,11
2011-03-14,12:40:00,717.7500,718.0000,717.0000,717.7500,15
2011-03-14,12:45:00,718.0000,718.2500,717.0000,718.2500,6
2011-03-14,12:50:00,718.2500,718.2500,718.0000,718.0000,14
2011-03-14,12:55:00,718.5000,719.0000,718.0000,718.0000,15
2011-03-14,13:00:00,719.0000,719.0000,718.5000,719.0000,7
2011-03-14,13:05:00,718.5000,719.0000,718.5000,718.7500,14
2011-03-14,13:10:00,718.7500,719.2500,718.7500,719.2500,13
2011-03-14,13:15:00,719.5000,719.5000,719.2500,719.2500,11
2011-03-14,13:20:00,719.2500,719.5000,719.0000,719.5000,7
2011-03-14,13:25:00,719.5000,719.5000,718.2500,718.2500,13
2011-03-14,13:30:00,718.2500,719.0000,718.0000,718.2500,21
2011-03-14,13:35:00,718.5000,719.0000,718.0000,718.7500,11
2011-03-14,13:40:00,718.7500,719.0000,718.5000,718.5000,14
2011-03-14,13:45:00,718.2500,718.5000,718.0000,718.0000,47
2011-03-14,13:50:00,718.2500,718.5000,717.5000,718.5000,35
2011-03-14,13:55:00,718.5000,718.5000,717.7500,718.2500,22
2011-03-14,14:00:00,718.2500,718.2500,718.0000,718.2500,13
2011-03-14,14:05:00,718.5000,718.7500,716.7500,716.7500,37
2011-03-14,14:10:00,717.5000,717.5000,716.2500,716.7500,16
2011-03-14,14:15:00,717.2500,717.5000,716.2500,716.2500,16
2011-03-14,14:20:00,716.5000,717.5000,716.5000,717.5000,13
2011-03-14,14:25:00,717.2500,717.2500,716.5000,717.0000,11
2011-03-14,14:30:00,717.7500,718.7500,717.7500,718.7500,29
2011-03-14,14:35:00,719.0000,719.5000,718.7500,719.2500,11
2011-03-14,14:40:00,719.2500,719.2500,719.0000,719.0000,7
2011-03-14,14:45:00,719.5000,720.7500,719.5000,720.5000,41
2011-03-14,14:50:00,720.5000,720.5000,720.5000,720.5000,6
2011-03-14,14:55:00,720.5000,720.5000,720.5000,720.5000,7
2011-03-14,15:00:00,720.5000,720.5000,720.2500,720.5000,6
2011-03-14,15:05:00,720.5000,720.5000,720.2500,720.2500,8
2011-03-14,15:10:00,720.2500,721.0000,720.0000,720.7500,58
2011-03-14,15:15:00,721.0000,726.5000,721.0000,725.5000,181
2011-03-14,15:20:00,725.2500,725.5000,723.7500,725.5000,27
2011-03-14,15:25:00,723.7500,725.0000,723.7500,724.0000,15
2011-03-14,15:30:00,724.0000,724.2500,722.0000,722.5000,54
2011-03-14,15:35:00,722.5000,722.5000,720.0000,721.2500,36
2011-03-14,15:40:00,721.0000,723.5000,721.0000,723.2500,54
2011-03-14,15:45:00,723.5000,723.5000,723.0000,723.5000,20
2011-03-14,15:50:00,723.5000,723.7500,723.2500,723.5000,34
2011-03-14,15:55:00,723.5000,723.5000,723.5000,723.5000,29
2011-03-14,16:00:00,723.5000,724.0000,723.2500,724.0000,22
2011-03-14,16:05:00,724.0000,724.0000,724.0000,724.0000,10
2011-03-14,16:10:00,723.7500,723.7500,723.7500,723.7500,28
2011-03-14,16:15:00,724.0000,724.0000,723.5000,723.5000,18
2011-03-14,16:20:00,723.7500,723.7500,723.5000,723.5000,14
2011-03-14,16:25:00,724.0000,724.2500,724.0000,724.0000,32
2011-03-14,16:30:00,724.0000,724.5000,723.5000,723.5000,31
2011-03-14,16:35:00,723.5000,723.5000,723.2500,723.2500,11
2011-03-14,16:40:00,723.7500,723.7500,723.5000,723.5000,4
2011-03-14,16:45:00,723.5000,723.5000,722.2500,722.2500,42
2011-03-14,16:50:00,722.2500,722.2500,722.0000,722.0000,11
2011-03-14,16:55:00,722.0000,722.0000,721.0000,721.2500,19
2011-03-14,17:00:00,721.0000,721.0000,716.2500,717.0000,142
2011-03-14,17:05:00,716.7500,716.7500,711.2500,714.0000,196
2011-03-14,17:10:00,714.7500,717.2500,714.2500,717.2500,46
2011-03-14,17:15:00,716.2500,718.2500,715.7500,717.5000,75
2011-03-14,17:20:00,717.5000,717.5000,717.0000,717.0000,28
2011-03-14,17:25:00,717.0000,717.5000,715.5000,715.5000,35
2011-03-14,17:30:00,715.5000,715.5000,715.2500,715.2500,4
2011-03-14,17:35:00,716.0000,716.0000,713.2500,714.2500,52
2011-03-14,17:40:00,715.0000,716.2500,715.0000,716.2500,28
2011-03-14,17:45:00,717.0000,717.0000,715.7500,715.7500,37
2011-03-14,17:50:00,715.0000,715.5000,714.7500,714.7500,11
2011-03-14,17:55:00,714.0000,714.0000,708.7500,710.0000,467
2011-03-14,18:00:00,709.2500,710.7500,708.7500,710.7500,41
2011-03-14,18:05:00,711.7500,711.7500,709.5000,710.2500,49
2011-03-14,18:10:00,709.7500,710.0000,709.5000,709.7500,27
2011-03-14,18:15:00,709.5000,709.5000,708.0000,708.2500,106
2011-03-14,18:20:00,708.0000,708.0000,707.0000,707.7500,72
2011-03-14,18:25:00,707.7500,708.0000,706.0000,706.0000,290
2011-03-14,18:30:00,706.5000,709.0000,706.5000,708.0000,43
2011-03-14,18:35:00,708.0000,709.5000,708.0000,709.0000,37
2011-03-14,18:40:00,708.5000,710.5000,708.2500,710.2500,73
2011-03-14,18:45:00,710.0000,710.0000,709.0000,709.5000,143
2011-03-14,18:50:00,709.7500,709.7500,709.0000,709.0000,70
2011-03-14,18:55:00,709.0000,709.0000,707.2500,708.0000,147
2011-03-14,19:00:00,708.5000,709.7500,707.7500,709.2500,32
2011-03-14,19:05:00,709.7500,710.5000,709.2500,709.2500,21
2011-03-14,19:10:00,709.5000,710.0000,709.2500,710.0000,13
2011-03-14,19:15:00,709.5000,710.0000,709.0000,709.2500,23
2011-03-14,19:20:00,709.7500,710.0000,709.7500,710.0000,70
2011-03-14,19:25:00,710.0000,710.0000,709.7500,710.0000,20
2011-03-14,19:30:00,710.0000,710.0000,709.2500,709.7500,32
2011-03-14,19:35:00,710.0000,710.0000,709.5000,709.7500,15
2011-03-14,19:40:00,710.0000,711.7500,710.0000,711.7500,26
2011-03-14,19:45:00,711.5000,715.0000,711.2500,714.0000,66
2011-03-14,19:50:00,714.5000,716.7500,714.5000,715.7500,77
2011-03-14,19:55:00,715.2500,715.2500,713.5000,714.0000,62
2011-03-14,20:00:00,713.7500,714.0000,712.0000,713.2500,33
2011-03-14,20:05:00,713.2500,713.5000,711.0000,712.0000,86
2011-03-14,20:10:00,712.0000,714.2500,711.7500,712.2500,123
2011-03-14,22:30:00,715.0000,716.7500,711.7500,713.2500,2479
2011-03-14,22:35:00,713.2500,715.0000,711.2500,714.5000,1133
2011-03-14,22:40:00,714.5000,718.7500,714.5000,718.5000,1877
2011-03-14,22:45:00,718.2500,718.2500,712.5000,717.7500,1198
2011-03-14,22:50:00,718.0000,719.7500,716.5000,718.0000,898
2011-03-14,22:55:00,718.0000,721.7500,718.0000,720.7500,688
2011-03-14,23:00:00,720.5000,721.2500,717.5000,717.5000,498
2011-03-14,23:05:00,717.7500,720.0000,716.5000,719.7500,824
2011-03-14,23:10:00,719.5000,720.2500,717.5000,718.7500,414
2011-03-14,23:15:00,719.0000,719.0000,716.5000,718.2500,285
2011-03-14,23:20:00,718.5000,718.7500,716.0000,718.2500,381
2011-03-14,23:25:00,718.5000,719.7500,717.7500,719.7500,304
2011-03-14,23:30:00,719.5000,722.0000,719.2500,721.5000,865
2011-03-14,23:35:00,721.0000,722.7500,720.5000,722.0000,813
2011-03-14,23:40:00,721.7500,728.0000,721.7500,727.0000,1461
2011-03-14,23:45:00,726.7500,730.0000,726.7500,727.5000,1616
2011-03-14,23:50:00,727.5000,728.7500,727.0000,727.7500,509
2011-03-14,23:55:00,728.0000,728.0000,725.2500,725.5000,370
2011-03-15,00:00:00,726.0000,726.2500,724.0000,724.0000,246
2011-03-15,00:05:00,724.0000,726.0000,723.5000,725.2500,469
2011-03-15,00:10:00,725.5000,726.2500,725.0000,725.7500,290
2011-03-15,00:15:00,725.5000,725.5000,722.5000,722.5000,556
2011-03-15,00:20:00,722.5000,724.2500,722.2500,722.5000,857
2011-03-15,00:25:00,722.5000,722.5000,718.5000,720.2500,634
2011-03-15,00:30:00,720.2500,720.7500,719.5000,720.5000,311
2011-03-15,00:35:00,720.2500,720.2500,718.2500,719.0000,538
2011-03-15,00:40:00,719.0000,720.2500,718.0000,719.5000,353
2011-03-15,00:45:00,719.5000,720.5000,718.7500,720.0000,251
2011-03-15,00:50:00,719.7500,723.0000,719.2500,720.7500,296
2011-03-15,00:55:00,721.0000,723.0000,721.0000,721.7500,186
2011-03-15,01:00:00,722.0000,722.2500,720.7500,720.7500,77
2011-03-15,01:05:00,720.5000,720.5000,718.5000,719.5000,129
2011-03-15,01:10:00,719.2500,721.2500,718.5000,720.2500,140
2011-03-15,01:15:00,720.2500,722.0000,719.5000,721.5000,151
2011-03-15,01:20:00,721.2500,721.5000,716.5000,717.0000,274
2011-03-15,01:25:00,717.0000,719.7500,716.7500,719.5000,271
2011-03-15,01:30:00,719.0000,719.5000,717.0000,717.0000,183
2011-03-15,01:35:00,717.0000,720.5000,716.2500,720.5000,341
2011-03-15,01:40:00,720.2500,721.7500,720.2500,721.7500,310
2011-03-15,01:45:00,721.7500,723.2500,720.7500,720.7500,391
2011-03-15,01:50:00,720.5000,720.5000,718.2500,719.7500,211
2011-03-15,01:55:00,719.7500,720.0000,717.0000,719.7500,302
2011-03-15,02:00:00,719.5000,720.5000,717.7500,719.2500,306
2011-03-15,02:05:00,719.2500,722.0000,718.2500,722.0000,339
2011-03-15,02:10:00,722.0000,723.2500,719.7500,720.2500,2341
2011-03-15,02:40:00,720.7500,720.7500,720.7500,720.7500,1
2011-03-15,06:55:00,722.2500,722.2500,722.2500,722.2500,23
2011-03-15,07:00:00,722.2500,722.7500,721.5000,722.2500,176
2011-03-15,07:05:00,722.2500,723.2500,722.0000,722.5000,73
2011-03-15,07:10:00,722.2500,722.2500,721.7500,722.2500,41
2011-03-15,07:15:00,722.2500,722.2500,721.7500,722.2500,7
2011-03-15,07:20:00,722.2500,722.2500,722.0000,722.0000,14
2011-03-15,07:25:00,721.5000,722.0000,720.5000,722.0000,126
2011-03-15,07:30:00,721.7500,722.0000,721.7500,721.7500,3
2011-03-15,07:35:00,721.5000,721.5000,721.2500,721.5000,6
2011-03-15,07:40:00,721.2500,721.2500,721.2500,721.2500,3
2011-03-15,07:45:00,721.5000,721.5000,721.5000,721.5000,2
2011-03-15,07:50:00,722.0000,722.5000,722.0000,722.2500,15
2011-03-15,07:55:00,722.5000,723.0000,722.0000,722.0000,35
2011-03-15,08:00:00,722.0000,722.7500,722.0000,722.7500,5
2011-03-15,08:05:00,723.0000,723.0000,723.0000,723.0000,1
2011-03-15,08:10:00,722.5000,722.5000,722.5000,722.5000,2
2011-03-15,08:15:00,722.7500,722.7500,722.7500,722.7500,1
2011-03-15,08:20:00,722.7500,723.2500,722.2500,722.7500,20
2011-03-15,08:25:00,722.2500,722.2500,722.2500,722.2500,3
2011-03-15,08:35:00,722.5000,722.5000,722.5000,722.5000,2
2011-03-15,08:40:00,722.2500,722.5000,722.2500,722.5000,8
2011-03-15,08:45:00,722.0000,722.0000,721.5000,721.5000,21
2011-03-15,08:50:00,721.0000,721.0000,721.0000,721.0000,2
2011-03-15,08:55:00,721.0000,721.0000,720.7500,720.7500,5
2011-03-15,09:00:00,721.0000,721.2500,721.0000,721.2500,7
2011-03-15,09:05:00,722.0000,722.0000,722.0000,722.0000,3
2011-03-15,09:10:00,721.7500,723.5000,721.7500,723.0000,22
2011-03-15,09:15:00,722.7500,722.7500,721.7500,721.7500,21
2011-03-15,09:20:00,721.5000,721.5000,721.0000,721.0000,17
2011-03-15,09:25:00,721.0000,721.0000,721.0000,721.0000,1
2011-03-15,09:40:00,721.0000,721.0000,720.7500,720.7500,3
2011-03-15,09:45:00,721.2500,721.2500,721.2500,721.2500,17
2011-03-15,09:50:00,721.2500,721.2500,721.2500,721.2500,1
2011-03-15,09:55:00,720.7500,720.7500,720.7500,720.7500,7
2011-03-15,10:00:00,721.0000,721.0000,720.0000,720.0000,44
2011-03-15,10:05:00,720.2500,720.7500,719.0000,719.5000,39
2011-03-15,10:10:00,719.5000,720.0000,719.0000,719.0000,8
2011-03-15,10:15:00,719.0000,719.0000,716.2500,716.2500,104
2011-03-15,10:20:00,716.2500,717.0000,714.5000,715.0000,187
2011-03-15,10:25:00,714.5000,715.0000,712.7500,712.7500,66
2011-03-15,10:30:00,713.2500,714.7500,713.2500,713.5000,61
2011-03-15,10:35:00,713.5000,714.0000,712.7500,713.5000,37
2011-03-15,10:40:00,713.0000,713.5000,712.0000,712.7500,25
2011-03-15,10:45:00,712.5000,712.5000,711.2500,711.2500,72
2011-03-15,10:50:00,711.2500,711.2500,707.2500,708.0000,342
2011-03-15,10:55:00,708.2500,708.5000,707.0000,707.7500,73
2011-03-15,11:00:00,707.5000,708.0000,706.7500,707.7500,59
2011-03-15,11:05:00,707.5000,710.0000,707.5000,709.0000,94
2011-03-15,11:10:00,710.0000,711.0000,709.2500,711.0000,120
2011-03-15,11:15:00,711.0000,711.7500,710.2500,711.2500,25
2011-03-15,11:20:00,711.5000,712.0000,711.5000,712.0000,70
2011-03-15,11:25:00,712.0000,712.0000,710.7500,711.0000,38
2011-03-15,11:30:00,711.2500,711.2500,710.0000,710.7500,48
2011-03-15,11:35:00,710.5000,711.2500,710.5000,710.5000,12
2011-03-15,11:40:00,711.0000,711.0000,710.2500,710.7500,35
2011-03-15,11:45:00,710.5000,711.0000,708.0000,708.5000,131
2011-03-15,11:50:00,708.2500,708.5000,707.5000,707.7500,15
2011-03-15,11:55:00,707.5000,708.0000,707.5000,707.7500,10
2011-03-15,12:00:00,708.0000,708.7500,708.0000,708.2500,10
2011-03-15,12:05:00,708.2500,708.7500,707.7500,707.7500,191
2011-03-15,12:10:00,708.0000,708.5000,707.7500,708.5000,23
2011-03-15,12:15:00,708.0000,709.5000,707.7500,709.5000,35
2011-03-15,12:20:00,709.5000,710.2500,709.5000,709.7500,58
2011-03-15,12:25:00,710.0000,710.7500,710.0000,710.7500,10
2011-03-15,12:30:00,710.7500,710.7500,709.5000,710.2500,29
2011-03-15,12:35:00,709.7500,709.7500,709.5000,709.7500,48
2011-03-15,12:40:00,710.0000,710.0000,709.5000,709.7500,30
2011-03-15,12:45:00,709.5000,709.5000,709.5000,709.5000,27
2011-03-15,12:50:00,709.5000,710.0000,709.5000,710.0000,4
2011-03-15,12:55:00,710.2500,710.2500,709.2500,709.5000,8
2011-03-15,13:00:00,709.5000,710.0000,709.2500,710.0000,81
2011-03-15,13:05:00,710.7500,712.7500,710.7500,712.5000,163
2011-03-15,13:10:00,712.0000,712.5000,712.0000,712.2500,12
2011-03-15,13:15:00,712.5000,714.7500,712.0000,714.7500,66
2011-03-15,13:20:00,715.0000,715.0000,713.7500,715.0000,15
2011-03-15,13:25:00,714.0000,715.2500,714.0000,715.2500,7
2011-03-15,13:30:00,714.5000,714.5000,713.5000,714.0000,5
2011-03-15,13:35:00,714.0000,714.0000,713.5000,713.5000,2
2011-03-15,13:40:00,713.0000,713.0000,713.0000,713.0000,1
2011-03-15,13:45:00,714.2500,714.5000,713.2500,713.2500,4
2011-03-15,13:50:00,712.7500,712.7500,712.0000,712.0000,20
2011-03-15,13:55:00,713.2500,713.5000,712.2500,712.5000,7
2011-03-15,14:00:00,712.2500,714.2500,712.2500,714.2500,17
2011-03-15,14:05:00,714.2500,714.5000,714.2500,714.5000,6
2011-03-15,14:10:00,715.0000,715.2500,714.2500,714.7500,17
2011-03-15,14:15:00,714.2500,716.2500,714.2500,716.0000,26
2011-03-15,14:20:00,715.2500,715.2500,713.2500,714.0000,29
2011-03-15,14:25:00,713.7500,714.2500,713.2500,713.2500,7
2011-03-15,14:30:00,713.0000,713.5000,713.0000,713.5000,3
2011-03-15,14:35:00,714.0000,714.5000,714.0000,714.2500,14
2011-03-15,14:40:00,713.7500,714.7500,713.7500,714.7500,13
2011-03-15,14:45:00,715.0000,715.5000,715.0000,715.0000,13
2011-03-15,14:50:00,715.0000,715.2500,715.0000,715.2500,13
2011-03-15,14:55:00,715.2500,715.2500,715.0000,715.0000,3
2011-03-15,15:00:00,715.0000,715.5000,714.7500,715.2500,17
2011-03-15,15:05:00,713.7500,714.0000,713.0000,713.0000,36
2011-03-15,15:10:00,713.7500,713.7500,712.5000,713.0000,42
2011-03-15,15:15:00,713.0000,713.0000,712.7500,712.7500,3
2011-03-15,15:20:00,714.0000,714.5000,714.0000,714.5000,11
2011-03-15,15:25:00,714.5000,715.0000,714.5000,715.0000,13
2011-03-15,15:30:00,715.5000,716.0000,715.5000,716.0000,7
2011-03-15,15:35:00,716.0000,718.7500,716.0000,718.7500,86
2011-03-15,15:40:00,718.7500,719.7500,718.0000,718.0000,68
2011-03-15,15:45:00,719.0000,719.7500,719.0000,719.2500,10
2011-03-15,15:50:00,720.0000,720.0000,719.5000,719.7500,26
2011-03-15,15:55:00,719.7500,720.0000,719.5000,720.0000,19
2011-03-15,16:00:00,719.7500,719.7500,719.0000,719.5000,23
2011-03-15,16:05:00,719.0000,719.2500,718.7500,719.2500,22
2011-03-15,16:10:00,719.2500,720.5000,719.2500,720.2500,26
2011-03-15,16:15:00,720.0000,721.0000,720.0000,720.5000,40
2011-03-15,16:20:00,720.5000,720.5000,720.0000,720.0000,34
2011-03-15,16:25:00,720.7500,721.0000,720.0000,721.0000,28
2011-03-15,16:30:00,721.0000,721.2500,720.5000,721.0000,35
2011-03-15,16:35:00,721.5000,723.2500,721.0000,723.2500,254
2011-03-15,16:40:00,723.2500,723.5000,720.2500,721.2500,293
2011-03-15,16:45:00,721.2500,721.2500,717.5000,718.0000,57
2011-03-15,16:50:00,718.7500,719.0000,716.7500,718.0000,26
2011-03-15,16:55:00,718.5000,719.0000,717.7500,719.0000,46
2011-03-15,17:00:00,719.0000,719.0000,717.5000,718.5000,26
2011-03-15,17:05:00,718.7500,719.0000,717.7500,717.7500,37
2011-03-15,17:10:00,718.2500,718.2500,717.7500,717.7500,10
2011-03-15,17:15:00,717.5000,717.5000,716.7500,716.7500,17
2011-03-15,17:20:00,716.2500,716.2500,713.2500,713.5000,96
2011-03-15,17:25:00,713.7500,715.2500,712.2500,712.7500,83
2011-03-15,17:30:00,713.5000,713.7500,712.2500,712.5000,53
2011-03-15,17:35:00,712.5000,713.5000,711.7500,712.2500,86
2011-03-15,17:40:00,712.5000,713.7500,711.2500,713.7500,31
2011-03-15,17:45:00,713.7500,713.7500,707.7500,707.7500,197
2011-03-15,17:50:00,707.7500,707.7500,706.0000,707.0000,318
2011-03-15,17:55:00,707.0000,707.5000,707.0000,707.5000,126
2011-03-15,18:00:00,707.2500,707.2500,705.0000,706.5000,188
2011-03-15,18:05:00,707.0000,707.0000,705.0000,705.2500,68
2011-03-15,18:10:00,705.2500,705.2500,705.0000,705.2500,46
2011-03-15,18:15:00,705.0000,705.2500,705.0000,705.0000,29
2011-03-15,18:20:00,705.0000,707.2500,704.5000,707.0000,120
2011-03-15,18:25:00,706.0000,706.0000,704.7500,705.7500,48
2011-03-15,18:30:00,704.7500,705.2500,704.2500,705.0000,36
2011-03-15,18:35:00,704.5000,705.0000,702.0000,703.2500,280
2011-03-15,18:40:00,703.2500,703.2500,701.2500,702.0000,156
2011-03-15,18:45:00,702.0000,704.0000,700.2500,702.5000,250
2011-03-15,18:50:00,703.2500,703.2500,702.2500,703.0000,46
2011-03-15,18:55:00,703.0000,703.5000,702.5000,702.5000,63
2011-03-15,19:00:00,702.5000,703.5000,702.2500,703.5000,36
2011-03-15,19:05:00,703.2500,705.0000,703.2500,705.0000,49
2011-03-15,19:10:00,704.0000,705.7500,703.2500,705.5000,100
2011-03-15,19:15:00,706.0000,706.0000,705.0000,705.5000,51
2011-03-15,19:20:00,705.0000,706.0000,704.5000,706.0000,65
2011-03-15,19:25:00,706.0000,706.0000,705.0000,705.2500,35
2011-03-15,19:30:00,705.0000,705.2500,703.7500,704.7500,122
2011-03-15,19:35:00,704.0000,705.0000,702.7500,703.7500,105
2011-03-15,19:40:00,703.0000,703.0000,701.5000,701.5000,30
2011-03-15,19:45:00,701.7500,702.2500,700.2500,701.0000,170
2011-03-15,19:50:00,701.0000,701.0000,696.2500,697.2500,539
2011-03-15,19:55:00,697.0000,697.0000,694.2500,695.2500,418
2011-03-15,20:00:00,695.7500,696.2500,695.0000,696.2500,76
2011-03-15,20:05:00,696.2500,696.7500,695.7500,696.7500,194
2011-03-15,20:10:00,696.7500,700.0000,696.0000,698.7500,553
2011-03-15,22:30:00,690.7500,699.7500,687.5000,696.0000,5612
2011-03-15,22:35:00,695.7500,697.7500,693.2500,696.7500,1473
2011-03-15,22:40:00,696.5000,698.7500,682.2500,683.5000,4245
2011-03-15,22:45:00,683.7500,686.0000,677.7500,684.5000,4906
2011-03-15,22:50:00,684.0000,687.5000,684.0000,686.5000,1142
2011-03-15,22:55:00,686.0000,687.5000,684.5000,686.5000,854
2011-03-15,23:00:00,686.5000,686.5000,679.7500,681.0000,1403
2011-03-15,23:05:00,681.0000,681.5000,680.5000,680.5000,816
2011-03-15,23:10:00,680.5000,680.7500,675.0000,675.0000,3461
2011-03-15,23:15:00,675.0000,676.2500,668.5000,671.2500,3423
2011-03-15,23:20:00,671.5000,674.2500,669.5000,673.5000,1522
2011-03-15,23:25:00,673.5000,675.2500,670.2500,674.5000,1279
2011-03-15,23:30:00,675.0000,675.7500,673.0000,674.0000,764
2011-03-15,23:35:00,674.2500,675.0000,673.0000,674.7500,638
2011-03-15,23:40:00,674.7500,681.7500,674.7500,681.5000,1161
2011-03-15,23:45:00,681.2500,683.2500,680.7500,682.2500,682
2011-03-15,23:50:00,682.2500,683.0000,679.0000,682.0000,642
2011-03-15,23:55:00,681.7500,684.7500,681.5000,684.5000,1042
2011-03-16,00:00:00,684.5000,685.7500,683.7500,685.7500,588
2011-03-16,00:05:00,685.7500,687.2500,681.0000,683.7500,965
2011-03-16,00:10:00,684.0000,684.7500,682.2500,682.5000,409
2011-03-16,00:15:00,682.5000,683.5000,681.7500,682.5000,271
2011-03-16,00:20:00,682.7500,683.5000,682.0000,683.0000,259
2011-03-16,00:25:00,683.2500,684.0000,682.7500,683.2500,173
2011-03-16,00:30:00,683.5000,684.0000,682.7500,682.7500,302
2011-03-16,00:35:00,682.7500,683.5000,682.5000,683.2500,193
2011-03-16,00:40:00,683.0000,683.7500,680.7500,681.2500,456
2011-03-16,00:45:00,681.0000,681.0000,678.2500,679.2500,734
2011-03-16,00:50:00,679.2500,679.5000,676.7500,677.5000,539
2011-03-16,00:55:00,677.5000,677.5000,673.2500,673.2500,684
2011-03-16,01:00:00,673.0000,674.0000,671.2500,674.0000,626
2011-03-16,01:05:00,673.7500,674.5000,669.5000,670.5000,708
2011-03-16,01:10:00,670.5000,673.0000,669.5000,670.7500,487
2011-03-16,01:15:00,671.0000,674.2500,670.7500,673.5000,398
2011-03-16,01:20:00,673.5000,676.5000,672.7500,674.7500,533
2011-03-16,01:25:00,674.5000,674.7500,673.2500,674.5000,240
2011-03-16,01:30:00,674.2500,674.5000,672.0000,672.2500,258
2011-03-16,01:35:00,672.2500,673.7500,672.0000,673.5000,230
2011-03-16,01:40:00,673.2500,676.5000,673.2500,676.2500,454
2011-03-16,01:45:00,676.0000,676.2500,673.5000,673.5000,468
2011-03-16,01:50:00,673.7500,673.7500,667.0000,669.2500,1876
2011-03-16,01:55:00,669.0000,672.0000,667.2500,668.7500,1590
2011-03-16,02:00:00,668.7500,668.7500,661.0000,663.7500,3456
2011-03-16,02:05:00,663.7500,671.2500,662.2500,668.5000,1861
2011-03-16,02:10:00,668.2500,671.0000,665.5000,666.5000,4507
2011-03-16,02:40:00,667.7500,667.7500,667.7500,667.7500,1
2011-03-16,07:00:00,668.2500,676.5000,668.2500,675.7500,649
2011-03-16,07:05:00,675.5000,678.0000,674.5000,677.0000,399
2011-03-16,07:10:00,677.5000,682.7500,677.0000,682.7500,491
2011-03-16,07:15:00,683.0000,683.5000,680.7500,681.0000,212
2011-03-16,07:20:00,680.7500,681.5000,680.2500,680.7500,41
2011-03-16,07:25:00,681.0000,682.5000,681.0000,681.7500,68
2011-03-16,07:30:00,681.7500,681.7500,679.2500,679.2500,88
2011-03-16,07:35:00,679.5000,680.0000,678.5000,680.0000,46
2011-03-16,07:40:00,679.7500,680.5000,679.5000,680.5000,36
2011-03-16,07:45:00,680.2500,680.7500,679.7500,680.7500,13
2011-03-16,07:50:00,680.7500,680.7500,679.2500,679.2500,15
2011-03-16,07:55:00,679.5000,681.0000,679.5000,679.5000,38
2011-03-16,08:00:00,680.0000,681.0000,679.2500,679.7500,39
2011-03-16,08:05:00,679.5000,680.0000,678.7500,678.7500,60
2011-03-16,08:10:00,678.5000,679.2500,678.5000,678.7500,50
2011-03-16,08:15:00,678.7500,679.2500,678.5000,679.2500,11
2011-03-16,08:20:00,678.7500,678.7500,678.0000,678.0000,15
2011-03-16,08:25:00,678.0000,679.0000,678.0000,679.0000,20
2011-03-16,08:30:00,679.0000,679.0000,677.2500,677.7500,29
2011-03-16,08:35:00,677.2500,677.7500,676.5000,677.5000,32
2011-03-16,08:40:00,676.7500,678.0000,676.0000,678.0000,65
2011-03-16,08:45:00,678.0000,679.0000,678.0000,678.7500,127
2011-03-16,08:50:00,678.5000,678.7500,678.0000,678.7500,46
2011-03-16,08:55:00,678.0000,678.2500,677.2500,677.2500,39
2011-03-16,09:00:00,677.2500,678.2500,677.0000,678.2500,59
2011-03-16,09:05:00,678.5000,679.5000,677.7500,677.7500,65
2011-03-16,09:10:00,677.7500,677.7500,677.2500,677.7500,18
2011-03-16,09:15:00,677.2500,678.5000,676.7500,678.5000,50
2011-03-16,09:20:00,678.5000,680.7500,678.2500,679.5000,58
2011-03-16,09:25:00,679.2500,681.7500,679.2500,680.5000,38
2011-03-16,09:30:00,680.7500,681.2500,680.0000,680.2500,25
2011-03-16,09:35:00,680.5000,680.5000,680.5000,680.5000,2
2011-03-16,09:40:00,680.0000,680.0000,679.0000,679.5000,21
2011-03-16,09:45:00,679.2500,680.2500,679.2500,680.2500,4
2011-03-16,09:50:00,679.7500,680.5000,679.5000,680.5000,10
2011-03-16,09:55:00,680.0000,680.7500,680.0000,680.7500,4
2011-03-16,10:00:00,680.7500,681.0000,680.7500,681.0000,7
2011-03-16,10:05:00,680.7500,680.7500,679.0000,679.7500,24
2011-03-16,10:10:00,679.7500,679.7500,679.7500,679.7500,1
2011-03-16,10:15:00,679.2500,679.2500,679.0000,679.2500,12
2011-03-16,10:20:00,679.7500,680.5000,679.7500,680.5000,15
2011-03-16,10:25:00,680.7500,681.0000,680.7500,680.7500,5
2011-03-16,10:30:00,680.5000,680.7500,680.2500,680.7500,8
2011-03-16,10:35:00,680.2500,680.2500,679.7500,680.0000,19
2011-03-16,10:40:00,679.7500,679.7500,678.2500,679.5000,23
2011-03-16,10:45:00,679.0000,679.2500,678.5000,679.2500,12
2011-03-16,10:50:00,679.5000,679.7500,679.5000,679.5000,25
2011-03-16,10:55:00,679.5000,679.5000,678.0000,678.2500,38
2011-03-16,11:00:00,678.0000,678.7500,677.7500,678.2500,35
2011-03-16,11:05:00,678.5000,678.5000,674.5000,675.0000,132
2011-03-16,11:10:00,675.5000,675.5000,673.0000,673.2500,70
2011-03-16,11:15:00,673.0000,673.2500,671.0000,672.0000,151
2011-03-16,11:20:00,672.2500,672.2500,671.5000,671.5000,34
2011-03-16,11:25:00,671.5000,672.0000,670.7500,670.7500,232
2011-03-16,11:30:00,670.5000,672.7500,670.0000,672.7500,140
2011-03-16,11:35:00,673.0000,673.2500,671.5000,673.0000,100
2011-03-16,11:40:00,673.2500,674.0000,672.5000,672.7500,74
2011-03-16,11:45:00,672.2500,673.5000,671.7500,671.7500,64
2011-03-16,11:50:00,672.2500,672.2500,671.7500,672.0000,49
2011-03-16,11:55:00,672.5000,673.2500,672.0000,672.2500,46
2011-03-16,12:00:00,672.2500,672.2500,671.7500,671.7500,15
2011-03-16,12:05:00,671.2500,672.5000,671.2500,672.2500,66
2011-03-16,12:10:00,672.5000,672.5000,671.7500,671.7500,22
2011-03-16,12:15:00,671.7500,671.7500,671.5000,671.5000,11
2011-03-16,12:20:00,671.5000,672.2500,671.5000,672.2500,20
2011-03-16,12:25:00,672.2500,672.2500,672.2500,672.2500,5
2011-03-16,12:30:00,672.2500,672.2500,672.2500,672.2500,17
2011-03-16,12:35:00,672.2500,672.2500,672.0000,672.2500,15
2011-03-16,12:40:00,672.2500,673.5000,671.0000,671.0000,77
2011-03-16,12:45:00,672.0000,672.0000,670.5000,672.0000,13
2011-03-16,12:50:00,671.0000,672.0000,671.0000,672.0000,4
2011-03-16,12:55:00,672.0000,672.5000,672.0000,672.5000,3
2011-03-16,13:00:00,672.5000,672.7500,672.5000,672.7500,8
2011-03-16,13:05:00,673.0000,673.0000,672.5000,672.5000,3
2011-03-16,13:10:00,672.5000,672.7500,672.2500,672.7500,26
2011-03-16,13:15:00,672.5000,672.7500,672.0000,672.7500,31
2011-03-16,13:20:00,673.2500,673.5000,673.2500,673.5000,3
2011-03-16,13:25:00,673.7500,673.7500,673.5000,673.5000,4
2011-03-16,13:30:00,674.0000,674.7500,674.0000,674.5000,26
2011-03-16,13:35:00,674.5000,676.7500,674.2500,675.5000,91
2011-03-16,13:40:00,676.2500,678.5000,675.5000,678.5000,71
2011-03-16,13:45:00,678.5000,679.2500,678.5000,679.0000,19
2011-03-16,13:50:00,679.2500,679.7500,679.0000,679.5000,69
2011-03-16,13:55:00,679.5000,680.0000,679.2500,679.7500,33
2011-03-16,14:00:00,679.7500,681.7500,679.7500,681.7500,29
2011-03-16,14:05:00,681.7500,682.2500,681.5000,682.0000,57
2011-03-16,14:10:00,682.2500,683.5000,682.0000,683.5000,128
2011-03-16,14:15:00,683.0000,684.0000,682.7500,682.7500,22
2011-03-16,14:20:00,682.7500,683.0000,682.7500,683.0000,2
2011-03-16,14:25:00,683.0000,683.0000,682.5000,682.7500,14
2011-03-16,14:30:00,682.7500,683.2500,682.5000,683.2500,23
2011-03-16,14:35:00,683.2500,683.5000,683.2500,683.2500,6
2011-03-16,14:40:00,683.2500,683.2500,681.7500,683.0000,56
2011-03-16,14:45:00,683.2500,683.2500,680.5000,681.5000,21
2011-03-16,14:50:00,681.0000,681.0000,678.5000,678.5000,40
2011-03-16,14:55:00,679.0000,679.5000,679.0000,679.5000,6
2011-03-16,15:00:00,679.2500,679.5000,679.0000,679.5000,24
2011-03-16,15:05:00,679.5000,679.7500,679.2500,679.7500,24
2011-03-16,15:10:00,679.5000,680.0000,679.0000,679.2500,46
2011-03-16,15:15:00,679.0000,681.2500,678.0000,681.2500,147
2011-03-16,15:20:00,681.5000,683.7500,680.5000,683.2500,134
2011-03-16,15:25:00,682.2500,682.2500,681.7500,681.7500,4
2011-03-16,15:30:00,681.2500,683.0000,680.7500,682.2500,113
2011-03-16,15:35:00,682.2500,682.2500,680.0000,680.0000,21
2011-03-16,15:45:00,681.5000,681.5000,680.7500,681.0000,6
2011-03-16,15:50:00,680.5000,680.7500,679.5000,680.2500,25
2011-03-16,15:55:00,680.2500,681.0000,680.2500,681.0000,11
2011-03-16,16:00:00,682.0000,683.5000,682.0000,683.0000,32
2011-03-16,16:05:00,683.5000,689.0000,683.5000,687.2500,453
2011-03-16,16:10:00,687.7500,689.5000,687.7500,688.7500,219
2011-03-16,16:15:00,689.0000,689.5000,688.2500,689.5000,310
2011-03-16,16:20:00,689.5000,689.5000,688.2500,689.0000,72
2011-03-16,16:25:00,689.0000,689.0000,684.7500,687.7500,140
2011-03-16,16:30:00,687.7500,689.0000,686.0000,688.5000,104
2011-03-16,16:35:00,688.2500,688.2500,687.5000,687.5000,33
2011-03-16,16:40:00,687.5000,688.0000,687.5000,687.5000,41
2011-03-16,16:45:00,688.0000,688.2500,687.5000,687.5000,56
2011-03-16,16:50:00,688.0000,688.2500,687.7500,688.2500,31
2011-03-16,16:55:00,688.5000,690.0000,688.2500,690.0000,105
2011-03-16,17:00:00,690.0000,690.7500,688.0000,688.5000,127
2011-03-16,17:05:00,688.5000,688.5000,686.5000,686.5000,32
2011-03-16,17:10:00,686.5000,687.5000,683.7500,686.5000,99
2011-03-16,17:15:00,687.7500,687.7500,685.2500,687.5000,84
2011-03-16,17:20:00,687.0000,687.5000,686.5000,686.7500,77
2011-03-16,17:25:00,687.0000,688.5000,686.7500,687.5000,54
2011-03-16,17:30:00,688.5000,690.2500,688.5000,689.5000,134
2011-03-16,17:35:00,689.5000,690.2500,687.0000,688.0000,118
2011-03-16,17:40:00,688.5000,694.5000,688.5000,689.0000,298
2011-03-16,17:45:00,690.7500,691.2500,689.5000,690.7500,31
2011-03-16,17:50:00,689.2500,691.0000,689.2500,690.2500,68
2011-03-16,17:55:00,690.2500,691.0000,690.2500,691.0000,62
2011-03-16,18:00:00,691.2500,691.2500,690.2500,690.5000,21
2011-03-16,18:05:00,690.2500,690.5000,688.0000,689.2500,101
2011-03-16,18:10:00,688.5000,689.7500,688.5000,689.5000,62
2011-03-16,18:15:00,689.5000,691.0000,689.5000,690.7500,159
2011-03-16,18:20:00,691.0000,692.0000,690.7500,692.0000,30
2011-03-16,18:25:00,692.2500,694.5000,691.5000,694.0000,99
2011-03-16,18:30:00,694.0000,697.5000,694.0000,697.2500,317
2011-03-16,18:35:00,697.0000,697.2500,693.2500,694.2500,70
2011-03-16,18:40:00,694.2500,694.2500,689.5000,689.5000,106
2011-03-16,18:45:00,689.5000,690.2500,684.7500,687.0000,177
2011-03-16,18:50:00,688.2500,689.2500,688.0000,688.5000,67
2011-03-16,18:55:00,688.7500,688.7500,687.7500,688.5000,34
2011-03-16,19:00:00,688.5000,688.7500,686.5000,686.5000,24
2011-03-16,19:05:00,687.0000,690.5000,687.0000,689.5000,132
2011-03-16,19:10:00,690.0000,691.5000,690.0000,691.5000,106
2011-03-16,19:15:00,691.2500,693.0000,691.0000,693.0000,76
2011-03-16,19:20:00,693.0000,694.0000,692.0000,693.2500,29
2011-03-16,19:25:00,693.2500,693.5000,693.2500,693.5000,2
2011-03-16,19:30:00,692.7500,693.2500,691.7500,691.7500,17
2011-03-16,19:35:00,691.5000,692.2500,691.5000,692.2500,15
2011-03-16,19:40:00,692.0000,692.0000,691.2500,691.2500,6
2011-03-16,19:45:00,691.5000,691.7500,690.7500,690.7500,16
2011-03-16,19:50:00,690.7500,690.7500,686.2500,688.0000,47
2011-03-16,19:55:00,688.0000,690.7500,688.0000,690.2500,82
2011-03-16,20:00:00,690.5000,691.5000,687.7500,689.2500,128
2011-03-16,20:05:00,690.2500,691.0000,687.5000,689.2500,117
2011-03-16,20:10:00,689.2500,690.0000,688.5000,688.7500,68
2011-03-16,22:30:00,684.0000,692.7500,684.0000,689.0000,4368
2011-03-16,22:35:00,688.7500,689.0000,685.5000,686.0000,883
2011-03-16,22:40:00,686.5000,690.5000,686.0000,688.5000,1187
2011-03-16,22:45:00,688.5000,693.7500,688.5000,692.7500,1550
2011-03-16,22:50:00,692.7500,693.7500,689.7500,693.7500,799
2011-03-16,22:55:00,693.7500,694.0000,687.5000,689.2500,1369
2011-03-16,23:00:00,689.2500,689.5000,682.0000,683.0000,2503
2011-03-16,23:05:00,683.2500,685.2500,680.0000,685.0000,2115
2011-03-16,23:10:00,684.7500,686.5000,678.5000,678.7500,2209
2011-03-16,23:15:00,678.7500,683.5000,676.5000,683.2500,1408
2011-03-16,23:20:00,683.0000,683.5000,679.2500,681.0000,515
2011-03-16,23:25:00,681.2500,684.2500,681.2500,682.7500,609
2011-03-16,23:30:00,682.7500,684.2500,680.0000,681.7500,644
2011-03-16,23:35:00,682.2500,684.2500,681.7500,683.2500,400
2011-03-16,23:40:00,683.5000,684.5000,683.0000,683.7500,227
2011-03-16,23:45:00,683.5000,684.2500,680.0000,680.2500,531
2011-03-16,23:50:00,680.5000,681.7500,679.7500,680.5000,441
2011-03-16,23:55:00,680.2500,681.2500,678.0000,678.2500,388
2011-03-17,00:00:00,678.0000,678.2500,674.7500,676.0000,1154
2011-03-17,00:05:00,675.7500,676.0000,671.7500,675.0000,1208
2011-03-17,00:10:00,674.7500,674.7500,671.7500,673.2500,663
2011-03-17,00:15:00,673.0000,673.0000,665.7500,666.5000,2491
2011-03-17,00:20:00,666.5000,670.0000,664.7500,669.2500,1201
2011-03-17,00:25:00,669.2500,670.0000,667.0000,667.5000,832
2011-03-17,00:30:00,667.2500,669.7500,666.2500,667.7500,1046
2011-03-17,00:35:00,667.7500,669.5000,666.5000,669.2500,813
2011-03-17,00:40:00,669.2500,670.2500,669.0000,669.2500,985
2011-03-17,00:45:00,669.2500,671.5000,669.0000,670.0000,514
2011-03-17,00:50:00,670.0000,671.5000,668.0000,668.2500,781
2011-03-17,00:55:00,668.0000,669.5000,667.0000,667.5000,329
2011-03-17,01:00:00,667.5000,669.0000,667.0000,667.7500,312
2011-03-17,01:05:00,667.7500,669.0000,667.5000,667.7500,183
2011-03-17,01:10:00,667.5000,667.7500,667.0000,667.2500,288
2011-03-17,01:15:00,667.2500,668.5000,667.0000,667.5000,190
2011-03-17,01:20:00,667.7500,668.2500,667.0000,667.0000,305
2011-03-17,01:25:00,667.0000,667.2500,664.0000,664.2500,875
2011-03-17,01:30:00,664.2500,666.0000,664.0000,666.0000,716
2011-03-17,01:35:00,666.2500,667.2500,665.0000,665.7500,480
2011-03-17,01:40:00,665.7500,665.7500,662.5000,663.7500,1458
2011-03-17,01:45:00,663.5000,664.2500,660.5000,663.0000,1318
2011-03-17,01:50:00,662.7500,663.2500,657.7500,657.7500,1721
2011-03-17,01:55:00,657.7500,665.0000,656.0000,662.2500,1756
2011-03-17,02:00:00,662.2500,668.7500,661.0000,667.7500,996
2011-03-17,02:05:00,667.7500,669.7500,662.2500,663.2500,1275
2011-03-17,02:10:00,663.0000,667.0000,658.5000,664.0000,4160
2011-03-17,02:40:00,662.0000,662.0000,662.0000,662.0000,1
2011-03-17,07:00:00,663.2500,666.0000,663.0000,664.0000,309
2011-03-17,07:05:00,664.0000,664.2500,663.0000,663.5000,128
2011-03-17,07:10:00,663.2500,666.7500,663.2500,665.7500,43
2011-03-17,07:15:00,665.7500,667.5000,665.7500,667.5000,89
2011-03-17,07:20:00,667.2500,669.7500,667.0000,669.2500,126
2011-03-17,07:25:00,669.0000,669.7500,669.0000,669.0000,54
2011-03-17,07:30:00,669.5000,670.0000,669.5000,669.5000,58
2011-03-17,07:35:00,669.7500,670.5000,669.5000,669.7500,38
2011-03-17,07:40:00,669.7500,670.2500,669.5000,669.5000,20
2011-03-17,07:45:00,670.0000,670.2500,669.7500,670.0000,8
2011-03-17,07:50:00,670.0000,670.5000,669.5000,670.0000,28
2011-03-17,07:55:00,670.2500,671.7500,670.2500,671.2500,102
2011-03-17,08:00:00,670.7500,671.5000,667.2500,667.2500,178
2011-03-17,08:05:00,667.7500,668.0000,667.0000,667.7500,21
2011-03-17,08:10:00,667.7500,669.7500,667.5000,669.7500,20
2011-03-17,08:15:00,669.0000,669.0000,669.0000,669.0000,23
2011-03-17,08:20:00,669.0000,669.7500,669.0000,669.7500,9
2011-03-17,08:25:00,670.0000,670.5000,669.7500,670.5000,12
2011-03-17,08:30:00,670.5000,672.0000,670.2500,671.5000,28
2011-03-17,08:35:00,672.0000,672.0000,671.2500,672.0000,15
2011-03-17,08:40:00,672.0000,672.5000,672.0000,672.5000,27
2011-03-17,08:45:00,672.5000,672.5000,671.5000,671.5000,11
2011-03-17,08:50:00,672.2500,672.7500,672.0000,672.5000,35
2011-03-17,08:55:00,672.0000,672.5000,672.0000,672.5000,12
2011-03-17,09:00:00,672.5000,672.5000,671.5000,671.5000,17
2011-03-17,09:05:00,671.2500,671.5000,670.2500,670.7500,21
2011-03-17,09:10:00,670.7500,671.7500,670.5000,671.7500,9
2011-03-17,09:15:00,671.2500,671.2500,670.5000,671.0000,6
2011-03-17,09:20:00,670.7500,670.7500,670.5000,670.5000,4
2011-03-17,09:25:00,670.2500,670.2500,670.0000,670.0000,37
2011-03-17,09:30:00,670.0000,670.5000,669.5000,670.5000,11
2011-03-17,09:35:00,670.0000,670.5000,669.7500,670.5000,15
2011-03-17,09:40:00,670.2500,670.5000,670.2500,670.5000,7
2011-03-17,09:45:00,670.2500,670.5000,670.0000,670.0000,25
2011-03-17,09:50:00,670.0000,670.0000,669.2500,670.0000,8
2011-03-17,10:00:00,670.0000,670.0000,669.7500,670.0000,16
2011-03-17,10:05:00,670.2500,670.2500,669.7500,669.7500,15
2011-03-17,10:10:00,670.0000,671.0000,670.0000,670.5000,19
2011-03-17,10:15:00,670.7500,671.0000,670.2500,671.0000,7
2011-03-17,10:20:00,670.7500,671.2500,670.7500,671.2500,8
2011-03-17,10:25:00,670.7500,670.7500,670.7500,670.7500,1
2011-03-17,10:30:00,670.5000,671.0000,670.5000,671.0000,3
2011-03-17,10:35:00,671.5000,671.7500,671.0000,671.5000,8
2011-03-17,10:40:00,671.5000,671.5000,671.2500,671.2500,5
2011-03-17,10:45:00,671.5000,671.7500,671.0000,671.7500,8
2011-03-17,10:50:00,671.2500,671.2500,671.2500,671.2500,1
2011-03-17,10:55:00,671.0000,671.0000,671.0000,671.0000,9
2011-03-17,11:00:00,670.7500,671.5000,670.5000,671.5000,8
2011-03-17,11:05:00,671.0000,671.0000,671.0000,671.0000,8
2011-03-17,11:10:00,671.2500,671.2500,671.0000,671.2500,7
2011-03-17,11:15:00,671.0000,671.0000,671.0000,671.0000,6
2011-03-17,11:20:00,671.5000,672.0000,671.0000,671.0000,8
2011-03-17,11:25:00,672.0000,672.0000,672.0000,672.0000,1
2011-03-17,11:30:00,671.0000,671.7500,670.7500,671.7500,4
2011-03-17,11:35:00,671.7500,672.5000,671.7500,672.0000,6
2011-03-17,11:40:00,672.0000,672.5000,672.0000,672.5000,3
2011-03-17,11:45:00,672.2500,672.2500,672.2500,672.2500,2
2011-03-17,11:55:00,671.2500,671.2500,670.2500,671.0000,26
2011-03-17,12:00:00,671.0000,671.5000,671.0000,671.5000,5
2011-03-17,12:05:00,671.7500,672.2500,671.7500,672.0000,42
2011-03-17,12:10:00,672.2500,673.0000,672.2500,672.5000,27
2011-03-17,12:15:00,673.0000,673.0000,672.2500,672.2500,10
2011-03-17,12:20:00,672.0000,672.0000,672.0000,672.0000,13
2011-03-17,12:25:00,672.0000,672.2500,672.0000,672.2500,14
2011-03-17,12:30:00,672.2500,672.7500,672.2500,672.7500,17
2011-03-17,12:35:00,672.5000,673.2500,672.5000,673.2500,4
2011-03-17,12:40:00,673.2500,673.2500,672.5000,673.0000,6
2011-03-17,12:45:00,673.0000,673.0000,673.0000,673.0000,5
2011-03-17,12:50:00,673.0000,673.0000,672.5000,672.5000,13
2011-03-17,12:55:00,672.5000,673.0000,672.5000,673.0000,7
2011-03-17,13:00:00,673.0000,673.0000,673.0000,673.0000,9
2011-03-17,13:05:00,673.0000,673.0000,673.0000,673.0000,5
2011-03-17,13:10:00,672.5000,672.7500,672.2500,672.2500,8
2011-03-17,13:15:00,673.0000,673.0000,673.0000,673.0000,1
2011-03-17,13:20:00,673.0000,673.0000,673.0000,673.0000,5
2011-03-17,13:25:00,673.0000,673.0000,672.5000,672.5000,28
2011-03-17,13:30:00,673.0000,673.0000,673.0000,673.0000,2
2011-03-17,13:35:00,672.7500,673.0000,672.5000,672.7500,20
2011-03-17,13:40:00,672.5000,673.0000,672.5000,673.0000,20
2011-03-17,13:45:00,673.0000,673.2500,673.0000,673.2500,45
2011-03-17,13:50:00,673.2500,673.7500,673.2500,673.2500,61
2011-03-17,13:55:00,673.2500,673.2500,672.5000,672.7500,17
2011-03-17,14:00:00,672.5000,673.2500,672.5000,673.2500,9
2011-03-17,14:05:00,673.0000,673.0000,672.7500,672.7500,3
2011-03-17,14:10:00,673.0000,673.7500,673.0000,673.7500,13
2011-03-17,14:15:00,673.7500,675.0000,673.7500,675.0000,60
2011-03-17,14:20:00,674.7500,675.0000,674.5000,674.5000,49
2011-03-17,14:25:00,674.5000,674.5000,674.5000,674.5000,21
2011-03-17,14:30:00,674.5000,674.7500,674.5000,674.5000,14
2011-03-17,14:35:00,674.5000,674.5000,674.5000,674.5000,1
2011-03-17,14:40:00,675.0000,675.0000,674.5000,675.0000,42
2011-03-17,14:45:00,675.0000,675.0000,673.7500,674.7500,86
2011-03-17,14:50:00,675.0000,675.0000,674.7500,675.0000,13
2011-03-17,14:55:00,675.0000,675.5000,675.0000,675.5000,30
2011-03-17,15:00:00,675.2500,675.5000,675.0000,675.2500,16
2011-03-17,15:05:00,675.0000,675.7500,675.0000,675.5000,76
2011-03-17,15:10:00,675.5000,675.7500,675.5000,675.5000,13
2011-03-17,15:15:00,675.5000,675.5000,675.5000,675.5000,2
2011-03-17,15:20:00,675.7500,675.7500,675.0000,675.0000,13
2011-03-17,15:25:00,675.5000,676.0000,675.5000,676.0000,48
2011-03-17,15:30:00,676.2500,676.2500,675.7500,675.7500,9
2011-03-17,15:35:00,676.0000,676.2500,675.5000,675.5000,52
2011-03-17,15:40:00,675.7500,676.5000,675.5000,676.0000,66
2011-03-17,15:45:00,676.0000,676.2500,676.0000,676.0000,10
2011-03-17,15:50:00,675.7500,675.7500,675.2500,675.7500,44
2011-03-17,15:55:00,676.0000,676.0000,676.0000,676.0000,3
2011-03-17,16:00:00,675.7500,675.7500,675.2500,675.2500,51
2011-03-17,16:05:00,675.7500,675.7500,675.2500,675.7500,35
2011-03-17,16:10:00,676.0000,676.7500,675.7500,676.5000,99
2011-03-17,16:15:00,676.5000,676.7500,676.2500,676.7500,29
2011-03-17,16:20:00,676.7500,676.7500,675.5000,676.0000,39
2011-03-17,16:25:00,676.0000,677.0000,675.2500,676.5000,118
2011-03-17,16:30:00,676.7500,676.7500,675.7500,675.7500,127
2011-03-17,16:35:00,676.2500,677.0000,676.0000,676.2500,63
2011-03-17,16:40:00,676.2500,677.0000,676.0000,676.5000,21
2011-03-17,16:45:00,676.7500,677.7500,676.7500,677.5000,137
2011-03-17,16:50:00,677.5000,678.2500,676.5000,677.5000,220
2011-03-17,16:55:00,677.0000,677.0000,676.0000,677.0000,40
2011-03-17,17:00:00,677.5000,678.5000,676.7500,676.7500,15
2011-03-17,17:10:00,677.7500,677.7500,677.7500,677.7500,2
2011-03-17,17:15:00,676.7500,677.0000,675.5000,675.5000,64
2011-03-17,17:20:00,675.7500,675.7500,675.2500,675.2500,16
2011-03-17,17:25:00,675.5000,675.5000,675.2500,675.2500,9
2011-03-17,17:30:00,675.5000,676.0000,675.5000,676.0000,5
2011-03-17,17:35:00,676.0000,678.2500,676.0000,678.0000,85
2011-03-17,17:40:00,678.0000,678.7500,677.7500,678.0000,29
2011-03-17,17:45:00,678.0000,679.5000,677.5000,678.2500,311
2011-03-17,17:50:00,678.7500,680.5000,678.7500,680.2500,135
2011-03-17,17:55:00,680.2500,681.5000,679.5000,680.0000,213
2011-03-17,18:00:00,680.7500,682.0000,680.5000,682.0000,201
2011-03-17,18:05:00,682.2500,683.2500,682.2500,683.0000,234
2011-03-17,18:10:00,683.0000,683.0000,681.7500,682.5000,68
2011-03-17,18:15:00,682.0000,682.5000,681.2500,682.5000,40
2011-03-17,18:20:00,682.0000,682.2500,680.7500,681.5000,55
2011-03-17,18:25:00,681.2500,681.5000,680.7500,680.7500,33
2011-03-17,18:30:00,681.0000,681.2500,678.5000,678.7500,157
2011-03-17,18:35:00,678.7500,678.7500,678.0000,678.0000,24
2011-03-17,18:40:00,678.0000,678.0000,676.0000,676.5000,25
2011-03-17,18:45:00,676.7500,677.7500,676.7500,677.5000,14
2011-03-17,18:50:00,676.5000,676.5000,675.0000,675.7500,78
2011-03-17,18:55:00,675.5000,676.5000,675.0000,676.5000,22
2011-03-17,19:00:00,676.5000,679.2500,676.5000,678.5000,37
2011-03-17,19:05:00,678.5000,679.5000,678.5000,679.5000,9
2011-03-17,19:10:00,679.2500,679.2500,677.5000,678.2500,14
2011-03-17,19:15:00,678.5000,679.2500,678.0000,679.0000,14
2011-03-17,19:20:00,679.2500,680.5000,679.2500,680.5000,19
2011-03-17,19:25:00,679.7500,679.7500,678.5000,678.5000,18
2011-03-17,19:30:00,679.2500,679.2500,678.7500,678.7500,3
2011-03-17,19:35:00,679.2500,679.5000,678.5000,678.5000,41
2011-03-17,19:40:00,678.7500,679.2500,678.0000,678.5000,42
2011-03-17,19:45:00,679.2500,680.7500,678.5000,679.7500,183
2011-03-17,19:50:00,679.7500,681.2500,679.0000,679.7500,95
2011-03-17,19:55:00,679.7500,681.7500,679.7500,681.7500,26
2011-03-17,20:00:00,682.0000,683.0000,681.7500,682.0000,45
2011-03-17,20:05:00,682.0000,682.0000,680.0000,680.0000,25
2011-03-17,20:10:00,681.2500,682.0000,680.7500,682.0000,118
2011-03-17,22:30:00,685.7500,699.5000,685.7500,691.7500,6339
2011-03-17,22:35:00,691.7500,696.0000,690.7500,692.5000,1880
2011-03-17,22:40:00,693.0000,700.0000,691.5000,699.5000,1868
2011-03-17,22:45:00,699.5000,710.0000,699.5000,702.5000,2801
2011-03-17,22:50:00,702.7500,707.0000,702.0000,702.5000,1267
2011-03-17,22:55:00,702.5000,704.0000,700.2500,700.2500,1602
2011-03-17,23:00:00,700.5000,702.2500,698.5000,699.7500,1007
2011-03-17,23:05:00,699.2500,702.7500,699.2500,702.7500,564
2011-03-17,23:10:00,702.7500,703.0000,700.2500,702.7500,508
2011-03-17,23:15:00,703.0000,703.0000,701.2500,701.7500,244
2011-03-17,23:20:00,701.7500,706.5000,701.2500,704.0000,689
2011-03-17,23:25:00,704.0000,706.5000,703.7500,705.2500,430
2011-03-17,23:30:00,705.5000,707.2500,705.0000,707.0000,449
2011-03-17,23:35:00,706.7500,709.0000,706.7500,709.0000,924
2011-03-17,23:40:00,709.2500,713.2500,708.5000,709.2500,2005
2011-03-17,23:45:00,709.2500,712.0000,708.7500,711.5000,514
2011-03-17,23:50:00,711.5000,714.0000,711.2500,712.7500,879
2011-03-17,23:55:00,712.7500,714.0000,712.0000,713.5000,552
2011-03-18,00:00:00,713.5000,714.7500,713.0000,714.5000,582
2011-03-18,00:05:00,714.7500,716.0000,714.2500,715.2500,734
2011-03-18,00:10:00,715.2500,715.7500,714.5000,715.7500,610
2011-03-18,00:15:00,715.2500,718.0000,714.7500,717.2500,698
2011-03-18,00:20:00,717.5000,718.7500,716.2500,718.0000,503
2011-03-18,00:25:00,717.5000,718.0000,713.7500,713.7500,589
2011-03-18,00:30:00,713.7500,716.0000,712.5000,713.7500,518
2011-03-18,00:35:00,713.7500,714.2500,712.5000,713.0000,283
2011-03-18,00:40:00,712.7500,713.0000,708.2500,710.5000,728
2011-03-18,00:45:00,710.5000,710.5000,706.5000,710.5000,741
2011-03-18,00:50:00,710.5000,713.7500,710.5000,712.7500,534
2011-03-18,00:55:00,713.0000,713.2500,711.0000,712.0000,102
2011-03-18,01:00:00,712.0000,714.0000,712.0000,712.5000,226
2011-03-18,01:05:00,712.7500,713.2500,710.0000,710.7500,190
2011-03-18,01:10:00,710.5000,711.2500,709.2500,710.5000,215
2011-03-18,01:15:00,710.7500,712.5000,710.5000,711.7500,136
2011-03-18,01:20:00,711.5000,711.5000,708.2500,709.0000,364
2011-03-18,01:25:00,709.0000,713.5000,709.0000,709.7500,374
2011-03-18,01:30:00,709.5000,710.0000,705.5000,706.0000,555
2011-03-18,01:35:00,706.2500,707.0000,704.0000,706.5000,685
2011-03-18,01:40:00,706.5000,708.0000,705.5000,706.5000,246
2011-03-18,01:45:00,706.5000,708.0000,706.5000,707.0000,259
2011-03-18,01:50:00,707.2500,707.5000,705.7500,706.7500,305
2011-03-18,01:55:00,706.7500,707.7500,706.0000,706.2500,179
2011-03-18,02:00:00,706.2500,707.0000,704.0000,706.0000,652
2011-03-18,02:05:00,705.7500,706.0000,704.2500,705.2500,655
2011-03-18,02:10:00,705.2500,712.7500,704.0000,711.5000,3316
2011-03-18,02:40:00,710.2500,710.2500,710.2500,710.2500,1
2011-03-18,07:00:00,708.7500,710.5000,705.5000,709.5000,531
2011-03-18,07:05:00,709.5000,711.7500,709.0000,710.2500,88
2011-03-18,07:10:00,710.5000,710.5000,709.2500,709.5000,69
2011-03-18,07:15:00,709.7500,709.7500,706.2500,707.2500,111
2011-03-18,07:20:00,707.2500,710.0000,707.2500,709.0000,47
2011-03-18,07:25:00,708.0000,710.2500,708.0000,710.2500,45
2011-03-18,07:30:00,711.0000,714.2500,711.0000,714.0000,77
2011-03-18,07:35:00,714.0000,714.7500,712.7500,713.2500,44
2011-03-18,07:40:00,713.0000,715.0000,712.7500,714.5000,75
2011-03-18,07:45:00,714.7500,716.0000,714.7500,715.5000,34
2011-03-18,07:50:00,715.2500,715.2500,714.2500,715.0000,17
2011-03-18,07:55:00,714.2500,716.0000,714.2500,716.0000,41
2011-03-18,08:00:00,716.0000,716.0000,714.7500,715.5000,33
2011-03-18,08:05:00,715.2500,716.5000,714.7500,715.7500,62
2011-03-18,08:10:00,715.2500,715.7500,714.2500,715.5000,36
2011-03-18,08:15:00,716.5000,719.0000,716.5000,719.0000,109
2011-03-18,08:20:00,719.2500,720.7500,719.2500,720.5000,120
2011-03-18,08:25:00,720.2500,720.2500,719.5000,720.0000,32
2011-03-18,08:30:00,719.5000,720.7500,719.5000,720.5000,20
2011-03-18,08:35:00,720.0000,720.0000,719.5000,719.7500,11
2011-03-18,08:40:00,719.7500,720.0000,719.5000,719.5000,37
2011-03-18,08:45:00,719.5000,721.7500,719.5000,721.0000,63
2011-03-18,08:50:00,721.0000,721.7500,718.0000,719.5000,86
2011-03-18,08:55:00,720.0000,721.7500,720.0000,721.0000,22
2011-03-18,09:00:00,720.5000,721.5000,720.0000,720.0000,49
2011-03-18,09:05:00,720.5000,720.7500,718.2500,719.5000,112
2011-03-18,09:10:00,719.2500,720.5000,719.0000,719.7500,100
2011-03-18,09:15:00,720.0000,721.2500,719.5000,721.2500,46
2011-03-18,09:20:00,721.5000,721.7500,719.5000,719.7500,16
2011-03-18,09:25:00,719.5000,719.5000,715.2500,715.7500,46
2011-03-18,09:30:00,715.7500,716.7500,715.7500,716.7500,6
2011-03-18,09:35:00,717.0000,718.0000,716.5000,716.5000,15
2011-03-18,09:40:00,717.0000,719.0000,717.0000,717.7500,17
2011-03-18,09:45:00,717.7500,718.5000,717.5000,718.5000,43
2011-03-18,09:50:00,718.5000,719.2500,718.0000,719.2500,58
2011-03-18,09:55:00,719.2500,719.2500,718.5000,719.0000,91
2011-03-18,10:00:00,719.2500,719.2500,718.7500,719.2500,23
2011-03-18,10:05:00,719.5000,720.5000,719.2500,719.5000,146
2011-03-18,10:10:00,719.5000,722.0000,719.5000,721.0000,50
2011-03-18,10:15:00,721.0000,721.0000,720.7500,720.7500,33
2011-03-18,10:25:00,721.7500,724.0000,721.7500,723.7500,255
2011-03-18,10:30:00,723.5000,728.0000,723.5000,726.7500,165
2011-03-18,10:35:00,726.5000,730.0000,726.2500,729.2500,181
2011-03-18,10:40:00,729.7500,732.7500,729.0000,732.5000,255
2011-03-18,10:45:00,732.2500,736.0000,732.2500,735.0000,311
2011-03-18,10:50:00,735.2500,736.0000,731.5000,732.2500,195
2011-03-18,10:55:00,731.5000,733.0000,730.2500,733.0000,49
2011-03-18,11:00:00,732.0000,733.0000,731.5000,733.0000,94
2011-03-18,11:05:00,733.0000,734.0000,732.7500,734.0000,66
2011-03-18,11:10:00,734.2500,737.0000,734.2500,736.5000,177
2011-03-18,11:15:00,736.5000,737.2500,736.0000,736.0000,182
2011-03-18,11:20:00,735.7500,736.0000,735.7500,735.7500,79
2011-03-18,11:25:00,735.7500,735.7500,734.0000,734.0000,67
2011-03-18,11:30:00,733.7500,733.7500,730.2500,730.5000,181
2011-03-18,11:35:00,730.2500,731.0000,729.2500,730.2500,119
2011-03-18,11:40:00,730.5000,730.5000,729.7500,730.0000,35
2011-03-18,11:45:00,730.0000,731.0000,729.5000,731.0000,56
2011-03-18,11:50:00,731.7500,731.7500,731.0000,731.2500,9
2011-03-18,11:55:00,731.7500,731.7500,731.2500,731.2500,11
2011-03-18,12:00:00,731.5000,737.0000,730.7500,733.0000,159
2011-03-18,12:05:00,733.2500,734.7500,733.2500,734.0000,39
2011-03-18,12:10:00,734.0000,734.0000,732.5000,734.0000,56
2011-03-18,12:15:00,733.7500,736.5000,733.5000,735.7500,68
2011-03-18,12:20:00,735.7500,736.5000,734.0000,735.5000,19
2011-03-18,12:25:00,736.2500,736.2500,735.5000,735.5000,45
2011-03-18,12:30:00,736.0000,738.7500,736.0000,738.0000,168
2011-03-18,12:35:00,737.7500,738.0000,737.0000,738.0000,69
2011-03-18,12:40:00,738.2500,738.7500,737.7500,738.2500,34
2011-03-18,12:45:00,738.5000,738.7500,738.0000,738.7500,22
2011-03-18,12:50:00,738.5000,739.0000,738.5000,738.7500,43
2011-03-18,12:55:00,738.7500,738.7500,738.5000,738.5000,16
2011-03-18,13:00:00,738.7500,740.0000,737.7500,738.0000,116
2011-03-18,13:05:00,738.0000,738.2500,736.5000,737.5000,28
2011-03-18,13:10:00,737.0000,738.2500,737.0000,738.0000,54
2011-03-18,13:15:00,737.5000,737.5000,736.0000,736.5000,53
2011-03-18,13:20:00,736.2500,736.2500,735.5000,735.7500,43
2011-03-18,13:25:00,736.0000,736.0000,735.0000,735.0000,93
2011-03-18,13:30:00,735.0000,735.0000,733.0000,734.2500,68
2011-03-18,13:35:00,734.2500,734.2500,732.0000,732.0000,70
2011-03-18,13:40:00,732.0000,732.0000,732.0000,732.0000,41
2011-03-18,13:45:00,732.0000,732.0000,731.2500,732.0000,12
2011-03-18,13:50:00,732.0000,732.0000,731.2500,732.0000,9
2011-03-18,13:55:00,732.0000,733.5000,732.0000,732.7500,18
2011-03-18,14:00:00,732.2500,732.7500,732.0000,732.7500,13
2011-03-18,14:05:00,732.2500,732.5000,732.0000,732.2500,8
2011-03-18,14:10:00,732.7500,733.0000,732.7500,733.0000,7
2011-03-18,14:15:00,732.0000,732.0000,732.0000,732.0000,9
2011-03-18,14:20:00,732.0000,733.0000,732.0000,733.0000,5
2011-03-18,14:25:00,732.2500,732.2500,732.2500,732.2500,1
2011-03-18,14:30:00,732.2500,732.2500,731.7500,731.7500,7
2011-03-18,14:35:00,732.5000,733.0000,732.2500,732.2500,79
2011-03-18,14:40:00,732.7500,734.0000,732.7500,734.0000,21
2011-03-18,14:45:00,734.7500,734.7500,733.0000,733.0000,31
2011-03-18,14:50:00,733.2500,733.7500,730.2500,732.5000,118
2011-03-18,14:55:00,732.5000,732.5000,731.0000,731.0000,3
2011-03-18,15:00:00,730.7500,732.0000,730.5000,731.0000,6
2011-03-18,15:05:00,731.0000,731.0000,730.2500,730.2500,15
2011-03-18,15:10:00,730.5000,730.5000,730.5000,730.5000,11
2011-03-18,15:15:00,730.7500,731.5000,730.7500,731.0000,9
2011-03-18,15:20:00,730.5000,730.7500,725.7500,729.5000,115
2011-03-18,15:25:00,727.5000,728.5000,726.5000,728.5000,15
2011-03-18,15:30:00,727.7500,728.7500,727.0000,728.5000,14
2011-03-18,15:35:00,727.5000,729.0000,727.5000,729.0000,7
2011-03-18,15:40:00,729.2500,729.7500,728.2500,728.5000,15
2011-03-18,15:45:00,728.5000,730.0000,728.5000,730.0000,43
2011-03-18,15:50:00,730.5000,730.5000,729.2500,729.2500,16
2011-03-18,15:55:00,729.0000,730.2500,729.0000,729.2500,5
2011-03-18,16:00:00,730.0000,730.5000,729.5000,730.5000,21
2011-03-18,16:05:00,730.2500,732.5000,730.2500,732.2500,75
2011-03-18,16:10:00,732.2500,734.0000,732.0000,732.7500,41
2011-03-18,16:15:00,732.5000,733.0000,732.0000,733.0000,18
2011-03-18,16:20:00,733.2500,733.7500,731.7500,731.7500,18
2011-03-18,16:25:00,730.0000,731.2500,729.0000,730.5000,42
2011-03-18,16:30:00,730.0000,731.0000,730.0000,731.0000,53
2011-03-18,16:35:00,731.0000,733.2500,731.0000,732.0000,89
2011-03-18,16:40:00,732.5000,734.7500,732.5000,734.7500,29
2011-03-18,16:45:00,734.7500,735.0000,733.2500,733.7500,30
2011-03-18,16:50:00,734.2500,735.5000,734.2500,735.5000,16
2011-03-18,16:55:00,735.5000,736.2500,734.5000,736.0000,40
2011-03-18,17:00:00,735.2500,736.0000,734.2500,736.0000,22
2011-03-18,17:05:00,736.0000,736.2500,731.2500,734.2500,150
2011-03-18,17:10:00,734.0000,734.0000,728.5000,732.2500,113
2011-03-18,17:15:00,732.0000,733.2500,731.5000,732.5000,51
2011-03-18,17:20:00,732.7500,733.5000,732.7500,733.0000,29
2011-03-18,17:25:00,733.0000,735.0000,733.0000,734.2500,133
2011-03-18,17:30:00,734.7500,736.5000,734.7500,736.0000,112
2011-03-18,17:35:00,735.7500,736.2500,735.5000,736.0000,20
2011-03-18,17:40:00,736.2500,737.0000,736.0000,737.0000,136
2011-03-18,17:45:00,737.0000,738.5000,736.0000,738.0000,92
2011-03-18,17:50:00,738.5000,740.2500,738.0000,740.2500,152
2011-03-18,17:55:00,740.0000,741.5000,740.0000,741.0000,99
2011-03-18,18:00:00,741.2500,741.7500,740.0000,740.0000,53
2011-03-18,18:05:00,740.7500,741.2500,738.2500,738.7500,54
2011-03-18,18:10:00,738.2500,739.2500,738.2500,739.2500,15
2011-03-18,18:15:00,739.5000,740.2500,739.2500,740.0000,58
2011-03-18,18:20:00,739.7500,740.2500,735.5000,736.5000,188
2011-03-18,18:25:00,736.2500,737.5000,735.2500,736.5000,170
2011-03-18,18:30:00,736.2500,737.5000,736.2500,736.2500,98
2011-03-18,18:35:00,736.5000,736.7500,736.2500,736.2500,50
2011-03-18,18:40:00,736.7500,736.7500,733.5000,733.5000,195
2011-03-18,18:45:00,733.5000,737.2500,733.2500,737.2500,106
2011-03-18,18:50:00,737.2500,737.7500,734.2500,734.5000,142
2011-03-18,18:55:00,734.5000,735.7500,734.0000,734.7500,64
2011-03-18,19:00:00,734.5000,735.5000,734.5000,734.5000,171
2011-03-18,19:05:00,734.7500,738.0000,734.5000,736.5000,182
2011-03-18,19:10:00,736.7500,739.2500,736.7500,738.7500,123
2011-03-18,19:15:00,738.2500,738.2500,738.0000,738.2500,151
2011-03-18,19:20:00,738.2500,739.7500,737.5000,739.5000,99
2011-03-18,19:25:00,739.2500,740.5000,739.2500,740.5000,65
2011-03-18,19:30:00,740.2500,742.0000,740.2500,741.5000,133
2011-03-18,19:35:00,741.2500,741.2500,739.5000,739.7500,181
2011-03-18,19:40:00,739.5000,740.0000,739.5000,739.5000,116
2011-03-18,19:45:00,739.5000,740.5000,739.5000,739.5000,118
2011-03-18,19:50:00,739.5000,740.0000,739.5000,739.7500,50
2011-03-18,19:55:00,739.7500,740.5000,739.5000,739.5000,155
2011-03-18,20:00:00,739.5000,741.0000,739.5000,740.7500,48
2011-03-18,20:05:00,741.0000,744.0000,740.7500,741.0000,283
2011-03-18,20:10:00,741.0000,742.7500,740.7500,742.0000,107
2011-03-18,22:30:00,737.2500,739.5000,728.2500,729.2500,4055
2011-03-18,22:35:00,729.2500,730.2500,721.0000,726.5000,3501
2011-03-18,22:40:00,726.5000,730.0000,726.5000,729.5000,1207
2011-03-18,22:45:00,729.0000,733.5000,728.5000,732.5000,1407
2011-03-18,22:50:00,732.7500,733.5000,729.0000,729.0000,1207
2011-03-18,22:55:00,729.0000,730.5000,726.7500,728.7500,1124
2011-03-18,23:00:00,728.7500,729.5000,726.5000,727.2500,378
2011-03-18,23:05:00,727.0000,727.5000,723.0000,724.0000,974
2011-03-18,23:10:00,723.7500,724.5000,723.0000,724.2500,493
2011-03-18,23:15:00,724.2500,724.7500,722.7500,724.5000,396
2011-03-18,23:20:00,724.5000,730.2500,723.7500,729.2500,483
2011-03-18,23:25:00,729.2500,732.0000,727.2500,729.0000,955
2011-03-18,23:30:00,728.7500,734.7500,725.0000,732.7500,1692
2011-03-18,23:35:00,732.7500,737.7500,731.7500,734.5000,1133
2011-03-18,23:40:00,734.5000,743.5000,733.2500,743.0000,1351
2011-03-18,23:45:00,742.7500,743.7500,735.7500,736.5000,1045
2011-03-18,23:50:00,736.7500,740.5000,735.0000,739.2500,746
2011-03-18,23:55:00,739.5000,746.7500,738.7500,746.5000,1895
2011-03-19,00:00:00,746.5000,749.0000,745.2500,746.5000,1190
2011-03-19,00:05:00,746.7500,747.2500,740.2500,741.2500,1263
2011-03-19,00:10:00,741.5000,741.5000,728.7500,733.2500,1697
2011-03-19,00:15:00,733.0000,735.0000,731.0000,733.7500,620
2011-03-19,00:20:00,733.5000,736.0000,732.7500,735.2500,472
2011-03-19,00:25:00,735.7500,736.0000,734.2500,734.2500,521
2011-03-19,00:30:00,734.2500,734.5000,731.0000,731.2500,400
2011-03-19,00:35:00,731.2500,734.7500,731.2500,734.5000,239
2011-03-19,00:40:00,734.5000,737.0000,734.5000,734.5000,303
2011-03-19,00:45:00,734.5000,736.0000,733.5000,733.5000,398
2011-03-19,00:50:00,734.0000,734.5000,730.5000,734.2500,438
2011-03-19,00:55:00,734.2500,736.2500,730.5000,733.7500,450
2011-03-19,01:00:00,733.7500,733.7500,733.0000,733.0000,63
2011-03-19,01:05:00,733.0000,733.7500,732.7500,733.2500,83
2011-03-19,01:10:00,733.2500,733.5000,731.7500,732.5000,101
2011-03-19,01:15:00,732.2500,732.7500,729.5000,729.7500,240
2011-03-19,01:20:00,730.0000,731.0000,727.2500,729.0000,670
2011-03-19,01:25:00,728.5000,728.7500,725.5000,727.0000,538
2011-03-19,01:30:00,726.7500,726.7500,723.0000,723.7500,1201
2011-03-19,01:35:00,724.0000,724.7500,722.7500,724.0000,344
2011-03-19,01:40:00,724.2500,725.5000,723.5000,725.2500,345
2011-03-19,01:45:00,725.5000,726.0000,724.0000,724.0000,282
2011-03-19,01:50:00,724.0000,724.2500,722.2500,722.5000,342
2011-03-19,01:55:00,722.5000,723.5000,721.2500,723.2500,1178
2011-03-19,02:00:00,723.5000,726.7500,721.2500,725.5000,788
2011-03-19,02:05:00,725.5000,727.0000,722.2500,726.7500,749
2011-03-19,02:10:00,727.2500,729.0000,720.0000,725.5000,4142
2011-03-19,02:15:00,724.7500,725.0000,724.5000,724.5000,5
2011-03-19,02:40:00,723.0000,723.0000,723.0000,723.0000,1
2011-03-21,07:00:00,724.0000,728.2500,719.7500,724.2500,526
2011-03-21,07:05:00,724.7500,739.5000,724.7500,738.0000,534
2011-03-21,07:10:00,738.2500,738.5000,733.5000,736.2500,354
2011-03-21,07:15:00,736.0000,738.0000,735.7500,737.0000,99
2011-03-21,07:20:00,737.5000,738.0000,735.7500,736.7500,31
2011-03-21,07:25:00,736.2500,737.0000,734.7500,736.5000,46
2011-03-21,07:30:00,736.5000,739.0000,735.7500,738.0000,142
2011-03-21,07:35:00,738.2500,741.7500,738.0000,740.7500,182
2011-03-21,07:40:00,740.7500,741.7500,739.0000,739.0000,104
2011-03-21,07:45:00,739.2500,739.5000,737.5000,737.5000,46
2011-03-21,07:50:00,738.0000,739.2500,738.0000,738.5000,119
2011-03-21,07:55:00,738.7500,738.7500,738.0000,738.0000,17
2011-03-21,08:00:00,737.7500,737.7500,736.7500,737.0000,53
2011-03-21,08:05:00,737.0000,737.7500,736.5000,737.5000,57
2011-03-21,08:10:00,737.2500,737.5000,736.5000,736.5000,46
2011-03-21,08:15:00,736.5000,736.7500,736.0000,736.0000,57
2011-03-21,08:20:00,736.2500,736.2500,735.0000,735.2500,29
2011-03-21,08:25:00,735.2500,735.2500,735.0000,735.0000,17
2011-03-21,08:30:00,734.7500,735.0000,732.5000,732.7500,61
2011-03-21,08:35:00,732.7500,733.2500,732.0000,732.0000,231
2011-03-21,08:40:00,732.0000,732.7500,732.0000,732.2500,77
2011-03-21,08:45:00,732.5000,733.0000,732.2500,732.2500,16
2011-03-21,08:50:00,732.2500,732.5000,731.7500,732.0000,44
2011-03-21,08:55:00,732.0000,732.7500,732.0000,732.5000,21
2011-03-21,09:00:00,732.0000,732.0000,730.5000,731.0000,136
2011-03-21,09:05:00,731.0000,733.0000,730.0000,732.7500,74
2011-03-21,09:10:00,733.0000,733.2500,732.0000,733.2500,57
2011-03-21,09:15:00,733.0000,733.2500,731.2500,731.2500,36
2011-03-21,09:20:00,731.0000,731.0000,727.2500,728.2500,90
2011-03-21,09:25:00,728.2500,730.2500,728.0000,730.2500,45
2011-03-21,09:30:00,730.7500,732.0000,730.7500,731.2500,28
2011-03-21,09:35:00,731.5000,732.5000,731.5000,732.2500,37
2011-03-21,09:40:00,732.5000,732.5000,732.5000,732.5000,4
2011-03-21,09:45:00,732.5000,732.5000,732.5000,732.5000,3
2011-03-21,09:50:00,732.0000,732.5000,732.0000,732.0000,10
2011-03-21,09:55:00,732.0000,732.7500,732.0000,732.0000,11
2011-03-21,10:00:00,731.7500,731.7500,731.7500,731.7500,2
2011-03-21,10:05:00,733.0000,733.0000,733.0000,733.0000,1
2011-03-21,10:10:00,733.0000,733.2500,733.0000,733.2500,10
2011-03-21,10:15:00,733.2500,734.5000,733.2500,733.5000,35
2011-03-21,10:20:00,734.0000,734.0000,733.0000,733.0000,13
2011-03-21,10:25:00,733.5000,733.5000,731.7500,731.7500,12
2011-03-21,10:30:00,732.0000,732.0000,730.0000,730.0000,30
2011-03-21,10:35:00,729.7500,730.7500,728.2500,730.0000,132
2011-03-21,10:40:00,729.7500,729.7500,727.7500,728.0000,19
2011-03-21,10:45:00,727.7500,727.7500,727.5000,727.5000,5
2011-03-21,10:50:00,727.7500,728.0000,727.2500,727.5000,8
2011-03-21,10:55:00,728.0000,729.5000,728.0000,729.5000,17
2011-03-21,11:00:00,729.0000,730.0000,729.0000,729.7500,21
2011-03-21,11:05:00,729.2500,729.2500,729.0000,729.0000,6
2011-03-21,11:10:00,729.5000,731.0000,729.5000,731.0000,5
2011-03-21,11:15:00,730.0000,731.0000,729.7500,731.0000,23
2011-03-21,11:20:00,731.2500,731.5000,730.5000,731.5000,10
2011-03-21,11:25:00,731.2500,731.7500,731.0000,731.2500,41
2011-03-21,11:30:00,731.2500,731.2500,731.2500,731.2500,1
2011-03-21,11:35:00,731.2500,731.2500,731.0000,731.0000,2
2011-03-21,11:40:00,731.5000,731.5000,731.5000,731.5000,3
2011-03-21,11:45:00,731.2500,731.2500,731.2500,731.2500,1
2011-03-21,11:55:00,731.0000,731.7500,731.0000,731.7500,4
2011-03-21,12:00:00,731.2500,731.2500,730.5000,730.5000,2
2011-03-21,12:10:00,730.2500,730.2500,729.2500,729.2500,5
2011-03-21,12:20:00,729.5000,729.5000,729.0000,729.0000,11
2011-03-21,12:40:00,729.5000,729.5000,729.5000,729.5000,4
2011-03-21,12:45:00,729.5000,729.5000,729.2500,729.2500,13
2011-03-21,12:50:00,729.5000,729.5000,729.2500,729.2500,5
2011-03-21,12:55:00,729.0000,729.0000,728.7500,728.7500,3
2011-03-21,13:00:00,728.7500,728.7500,728.7500,728.7500,1
2011-03-21,13:05:00,728.7500,728.7500,728.5000,728.5000,3
2011-03-21,13:10:00,728.7500,729.2500,728.7500,729.2500,2
2011-03-21,13:25:00,729.0000,729.0000,728.7500,728.7500,3
2011-03-21,13:30:00,728.7500,729.0000,728.7500,729.0000,2
2011-03-21,13:35:00,729.2500,729.2500,728.7500,728.7500,2
2011-03-21,13:40:00,728.7500,729.0000,728.7500,729.0000,13
2011-03-21,13:45:00,729.0000,729.0000,728.5000,728.5000,2
2011-03-21,13:50:00,729.0000,729.0000,729.0000,729.0000,4
2011-03-21,13:55:00,729.0000,729.2500,728.5000,728.5000,6
2011-03-21,14:05:00,728.5000,728.7500,728.5000,728.7500,3
2011-03-21,14:10:00,728.7500,728.7500,728.7500,728.7500,9
2011-03-21,14:15:00,728.7500,728.7500,728.7500,728.7500,1
2011-03-21,14:20:00,728.5000,728.5000,728.5000,728.5000,1
2011-03-21,14:30:00,728.7500,729.2500,728.7500,729.2500,4
2011-03-21,14:40:00,729.2500,729.2500,729.2500,729.2500,1
2011-03-21,14:50:00,729.2500,729.2500,729.2500,729.2500,1
2011-03-21,14:55:00,729.0000,729.0000,729.0000,729.0000,2
2011-03-21,15:00:00,728.7500,728.7500,728.2500,728.2500,2
2011-03-21,15:10:00,728.0000,728.0000,728.0000,728.0000,2
2011-03-21,15:15:00,728.0000,728.5000,728.0000,728.2500,4
2011-03-21,15:20:00,728.2500,728.2500,728.2500,728.2500,3
2011-03-21,15:25:00,728.5000,729.0000,728.5000,729.0000,3
2011-03-21,15:30:00,729.2500,729.2500,729.2500,729.2500,1
2011-03-21,15:35:00,729.2500,729.2500,728.7500,729.2500,3
2011-03-21,15:40:00,728.5000,728.5000,728.5000,728.5000,8
2011-03-21,15:45:00,728.5000,728.5000,728.5000,728.5000,1
2011-03-21,15:50:00,728.5000,728.5000,728.5000,728.5000,2
2011-03-21,16:00:00,729.0000,729.2500,729.0000,729.2500,8
2011-03-21,16:05:00,728.5000,729.0000,728.5000,729.0000,4
2011-03-21,16:10:00,729.5000,729.5000,729.5000,729.5000,12
2011-03-21,16:15:00,729.5000,730.5000,729.5000,730.5000,40
2011-03-21,16:20:00,730.5000,732.0000,730.5000,731.2500,67
2011-03-21,16:25:00,731.0000,732.0000,731.0000,732.0000,14
2011-03-21,16:30:00,732.0000,734.0000,732.0000,733.5000,112
2011-03-21,16:35:00,733.5000,735.0000,733.5000,734.2500,72
2011-03-21,16:40:00,734.2500,734.7500,734.2500,734.7500,17
2011-03-21,16:45:00,735.0000,735.5000,733.5000,735.5000,50
2011-03-21,16:50:00,735.5000,736.2500,735.5000,736.2500,101
2011-03-21,16:55:00,735.7500,735.7500,735.5000,735.5000,20
2011-03-21,17:00:00,735.5000,735.5000,734.2500,734.5000,21
2011-03-21,17:05:00,735.0000,735.0000,734.0000,734.0000,54
2011-03-21,17:10:00,734.5000,734.5000,734.2500,734.5000,8
2011-03-21,17:15:00,734.7500,735.0000,734.5000,734.5000,36
2011-03-21,17:20:00,735.0000,735.0000,735.0000,735.0000,5
2011-03-21,17:25:00,735.0000,735.0000,734.2500,734.2500,3
2011-03-21,17:30:00,734.5000,734.5000,734.5000,734.5000,1
2011-03-21,17:35:00,735.0000,738.2500,735.0000,737.5000,140
2011-03-21,17:40:00,737.7500,737.7500,735.7500,736.5000,10
2011-03-21,17:45:00,735.7500,738.5000,735.7500,738.5000,33
2011-03-21,17:50:00,738.5000,738.5000,735.0000,737.0000,101
2011-03-21,17:55:00,736.7500,738.0000,731.7500,734.7500,252
2011-03-21,18:00:00,734.5000,735.0000,734.2500,734.7500,14
2011-03-21,18:05:00,734.0000,734.2500,732.5000,732.7500,50
2011-03-21,18:10:00,732.7500,733.0000,729.2500,729.7500,125
2011-03-21,18:15:00,730.0000,730.2500,727.5000,728.5000,198
2011-03-21,18:20:00,729.2500,730.2500,728.5000,730.2500,35
2011-03-21,18:25:00,730.2500,733.0000,729.7500,731.5000,196
2011-03-21,18:30:00,732.0000,733.0000,732.0000,733.0000,15
2011-03-21,18:35:00,733.0000,734.7500,732.5000,732.7500,175
2011-03-21,18:40:00,732.7500,733.0000,732.5000,733.0000,12
2011-03-21,18:45:00,734.0000,734.2500,730.5000,733.0000,118
2011-03-21,18:50:00,733.0000,734.5000,733.0000,734.2500,23
2011-03-21,18:55:00,733.0000,733.2500,732.0000,732.7500,31
2011-03-21,19:00:00,733.0000,734.0000,732.5000,733.0000,28
2011-03-21,19:05:00,733.0000,733.2500,731.0000,731.2500,22
2011-03-21,19:10:00,732.7500,732.7500,729.5000,730.0000,87
2011-03-21,19:15:00,730.0000,731.0000,728.7500,730.5000,33
2011-03-21,19:20:00,730.0000,730.0000,721.5000,723.7500,498
2011-03-21,19:25:00,723.5000,724.0000,721.2500,724.0000,161
2011-03-21,19:30:00,724.0000,726.0000,723.0000,725.5000,69
2011-03-21,19:35:00,726.5000,729.2500,726.0000,729.2500,90
2011-03-21,19:40:00,729.5000,732.2500,729.5000,731.2500,57
2011-03-21,19:45:00,731.7500,733.7500,730.0000,731.5000,92
2011-03-21,19:50:00,731.2500,731.2500,729.2500,729.7500,26
2011-03-21,19:55:00,728.7500,729.2500,727.7500,728.7500,63
2011-03-21,20:00:00,728.0000,731.0000,728.0000,730.7500,34
2011-03-21,20:05:00,731.0000,731.2500,729.0000,729.5000,41
2011-03-21,20:10:00,730.0000,731.2500,729.2500,729.5000,103
2011-03-21,22:30:00,730.2500,730.7500,722.0000,724.2500,2594
2011-03-21,22:35:00,724.0000,731.2500,723.5000,729.2500,1832
2011-03-21,22:40:00,729.0000,729.0000,723.7500,724.0000,1292
2011-03-21,22:45:00,724.7500,726.0000,723.2500,724.5000,932
2011-03-21,22:50:00,724.5000,727.0000,723.2500,724.0000,898
2011-03-21,22:55:00,724.0000,725.2500,722.0000,724.0000,1061
2011-03-21,23:00:00,724.5000,726.2500,723.2500,726.0000,518
2011-03-21,23:05:00,725.7500,726.0000,724.0000,725.7500,495
2011-03-21,23:10:00,725.5000,725.7500,723.0000,725.0000,264
2011-03-21,23:15:00,724.7500,726.2500,724.0000,725.7500,274
2011-03-21,23:20:00,725.2500,728.2500,725.0000,725.7500,590
2011-03-21,23:25:00,726.0000,726.0000,723.5000,725.2500,356
2011-03-21,23:30:00,724.7500,725.7500,722.0000,722.5000,515
2011-03-21,23:35:00,722.2500,724.5000,720.5000,720.5000,786
2011-03-21,23:40:00,720.7500,723.0000,718.5000,720.7500,780
2011-03-21,23:45:00,720.7500,722.0000,720.5000,721.5000,327
2011-03-21,23:50:00,721.5000,724.5000,720.5000,723.0000,430
2011-03-21,23:55:00,723.0000,723.2500,721.2500,722.2500,180
2011-03-22,00:00:00,722.0000,725.5000,721.7500,725.5000,290
2011-03-22,00:05:00,725.7500,727.0000,724.2500,725.0000,387
2011-03-22,00:10:00,725.2500,725.5000,723.2500,724.5000,178
2011-03-22,00:15:00,724.2500,725.0000,723.7500,724.0000,96
2011-03-22,00:20:00,724.2500,724.2500,721.5000,724.0000,190
2011-03-22,00:25:00,723.5000,726.0000,723.2500,726.0000,168
2011-03-22,00:30:00,726.0000,728.7500,725.5000,727.5000,823
2011-03-22,00:35:00,727.2500,728.0000,726.0000,727.7500,374
2011-03-22,00:40:00,728.0000,728.0000,726.5000,727.0000,168
2011-03-22,00:45:00,726.7500,727.5000,724.5000,727.2500,249
2011-03-22,00:50:00,727.0000,727.5000,726.0000,726.2500,105
2011-03-22,00:55:00,726.0000,728.2500,726.0000,728.0000,213
2011-03-22,01:00:00,728.2500,728.5000,724.7500,726.2500,236
2011-03-22,01:05:00,726.0000,728.2500,725.0000,727.0000,274
2011-03-22,01:10:00,727.2500,727.7500,722.7500,723.2500,472
2011-03-22,01:15:00,723.0000,724.2500,721.5000,723.5000,302
2011-03-22,01:20:00,723.5000,723.5000,717.2500,719.0000,1048
2011-03-22,01:25:00,719.0000,720.5000,718.2500,718.7500,232
2011-03-22,01:30:00,718.5000,720.2500,718.5000,720.0000,247
2011-03-22,01:35:00,719.5000,720.2500,718.7500,719.2500,206
2011-03-22,01:40:00,719.5000,720.5000,719.2500,719.7500,141
2011-03-22,01:45:00,720.0000,720.2500,719.7500,720.0000,108
2011-03-22,01:50:00,720.2500,724.7500,720.2500,723.2500,892
2011-03-22,01:55:00,723.5000,726.2500,723.2500,725.7500,820
2011-03-22,02:00:00,725.2500,726.0000,721.7500,723.2500,746
2011-03-22,02:05:00,723.0000,724.5000,722.0000,724.2500,574
2011-03-22,02:10:00,724.5000,727.0000,719.5000,720.2500,3026
2011-03-22,02:40:00,721.0000,721.0000,721.0000,721.0000,1
2011-03-22,06:55:00,721.2500,721.2500,721.2500,721.2500,42
2011-03-22,07:00:00,721.5000,722.2500,719.7500,721.2500,283
2011-03-22,07:05:00,720.7500,721.5000,718.7500,719.2500,163
2011-03-22,07:10:00,719.0000,719.5000,717.7500,718.7500,89
2011-03-22,07:15:00,718.5000,720.0000,718.0000,720.0000,10
2011-03-22,07:20:00,720.5000,720.7500,719.0000,719.0000,14
2011-03-22,07:25:00,718.7500,719.0000,718.2500,718.5000,10
2011-03-22,07:30:00,718.2500,718.5000,717.5000,718.0000,23
2011-03-22,07:35:00,717.5000,718.2500,716.7500,718.2500,47
2011-03-22,07:40:00,718.2500,718.2500,718.2500,718.2500,1
2011-03-22,07:45:00,717.7500,718.5000,717.7500,718.5000,7
2011-03-22,07:50:00,718.0000,718.0000,717.7500,718.0000,8
2011-03-22,07:55:00,718.2500,718.5000,718.2500,718.5000,3
2011-03-22,08:00:00,718.5000,718.7500,718.0000,718.0000,9
2011-03-22,08:05:00,718.0000,718.0000,718.0000,718.0000,2
2011-03-22,08:10:00,718.5000,719.0000,718.5000,719.0000,15
2011-03-22,08:25:00,718.0000,718.0000,717.5000,717.5000,26
2011-03-22,08:30:00,717.5000,717.5000,717.5000,717.5000,10
2011-03-22,08:35:00,717.5000,718.0000,717.5000,718.0000,6
2011-03-22,08:40:00,717.5000,717.5000,717.5000,717.5000,28
2011-03-22,08:45:00,717.2500,717.2500,715.2500,715.2500,98
2011-03-22,08:50:00,715.2500,716.7500,715.2500,716.0000,8
2011-03-22,08:55:00,716.2500,716.2500,715.5000,715.5000,12
2011-03-22,09:00:00,715.2500,715.5000,713.2500,714.2500,186
2011-03-22,09:05:00,713.7500,714.0000,713.5000,713.5000,22
2011-03-22,09:10:00,713.7500,713.7500,713.2500,713.5000,18
2011-03-22,09:15:00,713.7500,714.2500,713.7500,714.2500,6
2011-03-22,09:20:00,714.2500,714.2500,713.5000,714.0000,50
2011-03-22,09:25:00,714.2500,714.5000,713.7500,713.7500,32
2011-03-22,09:30:00,714.2500,715.2500,714.2500,714.5000,9
2011-03-22,09:35:00,714.2500,714.2500,714.0000,714.0000,2
2011-03-22,09:40:00,714.0000,715.7500,714.0000,715.5000,13
2011-03-22,09:45:00,715.7500,715.7500,715.0000,715.0000,4
2011-03-22,09:55:00,714.7500,714.7500,714.7500,714.7500,1
2011-03-22,10:00:00,714.5000,714.5000,714.0000,714.2500,3
2011-03-22,10:10:00,715.5000,715.7500,714.5000,714.5000,3
2011-03-22,10:15:00,714.5000,714.5000,714.5000,714.5000,1
2011-03-22,10:20:00,714.5000,714.5000,714.5000,714.5000,2
2011-03-22,10:30:00,714.5000,714.5000,713.7500,714.2500,21
2011-03-22,10:35:00,715.0000,715.0000,713.7500,713.7500,7
2011-03-22,10:40:00,714.7500,715.0000,714.7500,715.0000,3
2011-03-22,10:45:00,715.2500,715.7500,715.0000,715.5000,20
2011-03-22,10:50:00,715.7500,715.7500,715.7500,715.7500,1
2011-03-22,10:55:00,715.7500,715.7500,715.5000,715.5000,4
2011-03-22,11:00:00,715.2500,715.7500,715.2500,715.7500,4
2011-03-22,11:05:00,715.2500,715.5000,715.0000,715.0000,4
2011-03-22,11:10:00,715.7500,715.7500,715.2500,715.2500,18
2011-03-22,11:15:00,715.2500,715.2500,715.2500,715.2500,1
2011-03-22,11:20:00,715.5000,715.7500,715.5000,715.7500,2
2011-03-22,11:25:00,715.7500,715.7500,715.7500,715.7500,3
2011-03-22,11:30:00,715.7500,715.7500,715.7500,715.7500,6
2011-03-22,11:35:00,715.7500,715.7500,715.7500,715.7500,1
2011-03-22,11:40:00,715.7500,715.7500,715.5000,715.5000,2
2011-03-22,11:50:00,715.2500,715.2500,715.2500,715.2500,3
2011-03-22,11:55:00,715.5000,715.7500,715.5000,715.7500,3
2011-03-22,12:00:00,715.2500,715.2500,715.0000,715.0000,5
2011-03-22,12:05:00,715.2500,715.2500,715.2500,715.2500,2
2011-03-22,12:25:00,715.0000,715.0000,715.0000,715.0000,2
2011-03-22,12:30:00,715.5000,715.5000,715.5000,715.5000,1
2011-03-22,12:35:00,715.0000,715.0000,715.0000,715.0000,2
2011-03-22,12:40:00,715.0000,715.0000,715.0000,715.0000,4
2011-03-22,12:45:00,715.0000,715.0000,715.0000,715.0000,1
2011-03-22,12:55:00,715.2500,715.2500,715.2500,715.2500,1
2011-03-22,13:00:00,715.0000,715.0000,715.0000,715.0000,2
2011-03-22,13:10:00,715.0000,715.0000,715.0000,715.0000,1
2011-03-22,13:15:00,715.0000,715.0000,715.0000,715.0000,1
2011-03-22,13:20:00,715.0000,715.0000,715.0000,715.0000,4
2011-03-22,13:25:00,715.2500,715.2500,715.2500,715.2500,14
2011-03-22,13:40:00,715.2500,715.2500,715.2500,715.2500,5
2011-03-22,13:45:00,714.5000,714.5000,714.5000,714.5000,34
2011-03-22,13:50:00,714.7500,714.7500,714.5000,714.5000,2
2011-03-22,13:55:00,714.5000,714.5000,713.0000,714.0000,44
2011-03-22,14:00:00,714.0000,714.0000,713.5000,714.0000,10
2011-03-22,14:05:00,713.5000,714.0000,713.5000,714.0000,6
2011-03-22,14:10:00,713.7500,716.7500,713.7500,715.2500,34
2011-03-22,14:15:00,715.2500,720.0000,715.2500,715.7500,69
2011-03-22,14:25:00,716.7500,717.2500,716.7500,717.2500,16
2011-03-22,14:30:00,717.2500,717.2500,717.2500,717.2500,1
2011-03-22,14:35:00,718.0000,718.2500,717.5000,717.5000,20
2011-03-22,14:40:00,717.7500,717.7500,717.2500,717.2500,14
2011-03-22,14:45:00,717.2500,717.7500,717.2500,717.2500,11
2011-03-22,14:50:00,717.0000,717.0000,717.0000,717.0000,1
2011-03-22,14:55:00,716.7500,717.0000,716.5000,717.0000,9
2011-03-22,15:00:00,716.7500,716.7500,716.7500,716.7500,2
2011-03-22,15:05:00,717.2500,717.2500,717.0000,717.0000,7
2011-03-22,15:10:00,717.0000,717.0000,717.0000,717.0000,2
2011-03-22,15:15:00,716.7500,716.7500,716.7500,716.7500,3
2011-03-22,15:20:00,717.0000,717.2500,716.5000,717.0000,39
2011-03-22,15:25:00,717.0000,717.2500,717.0000,717.2500,24
2011-03-22,15:35:00,717.2500,717.5000,717.2500,717.5000,5
2011-03-22,15:40:00,717.2500,717.2500,716.7500,716.7500,3
2011-03-22,15:45:00,716.5000,716.7500,715.0000,715.2500,31
2011-03-22,15:55:00,715.2500,715.2500,715.2500,715.2500,1
2011-03-22,16:00:00,715.7500,715.7500,713.2500,713.2500,13
2011-03-22,16:05:00,715.0000,716.5000,715.0000,715.0000,39
2011-03-22,16:10:00,717.0000,717.5000,716.7500,717.5000,21
2011-03-22,16:15:00,717.5000,717.7500,717.5000,717.5000,6
2011-03-22,16:20:00,717.2500,717.2500,716.0000,716.0000,12
2011-03-22,16:25:00,715.0000,716.2500,715.0000,716.2500,2
2011-03-22,16:30:00,716.2500,717.2500,716.2500,717.0000,36
2011-03-22,16:35:00,717.2500,717.2500,716.7500,716.7500,17
2011-03-22,16:45:00,716.5000,716.5000,715.2500,715.7500,27
2011-03-22,16:50:00,715.7500,715.7500,715.0000,715.0000,3
2011-03-22,16:55:00,714.7500,714.7500,713.2500,714.7500,31
2011-03-22,17:00:00,714.0000,714.0000,712.0000,712.5000,67
2011-03-22,17:05:00,714.0000,715.0000,712.5000,714.7500,34
2011-03-22,17:20:00,714.2500,715.0000,713.7500,715.0000,12
2011-03-22,17:25:00,714.0000,714.0000,713.7500,714.0000,7
2011-03-22,17:30:00,714.0000,714.0000,714.0000,714.0000,2
2011-03-22,17:35:00,713.7500,714.5000,713.0000,714.5000,44
2011-03-22,17:40:00,714.5000,715.0000,713.5000,713.7500,43
2011-03-22,17:45:00,713.2500,714.2500,713.2500,713.7500,10
2011-03-22,17:50:00,713.7500,714.0000,713.0000,713.2500,58
2011-03-22,17:55:00,713.5000,713.5000,713.0000,713.5000,62
2011-03-22,18:00:00,713.5000,713.5000,711.2500,711.5000,100
2011-03-22,18:05:00,711.2500,711.7500,710.0000,710.5000,142
2011-03-22,18:10:00,710.5000,710.5000,709.5000,710.5000,31
2011-03-22,18:15:00,710.2500,711.2500,710.2500,710.7500,40
2011-03-22,18:20:00,710.5000,710.7500,710.5000,710.7500,10
2011-03-22,18:25:00,710.2500,710.7500,710.0000,710.2500,20
2011-03-22,18:30:00,709.5000,709.7500,709.0000,709.2500,128
2011-03-22,18:35:00,709.5000,709.5000,709.0000,709.0000,77
2011-03-22,18:40:00,709.2500,709.2500,708.7500,709.0000,69
2011-03-22,18:45:00,709.2500,709.2500,708.0000,708.2500,65
2011-03-22,18:50:00,708.2500,708.7500,706.5000,706.7500,73
2011-03-22,18:55:00,706.7500,708.5000,706.5000,707.5000,204
2011-03-22,19:00:00,707.0000,708.7500,706.5000,707.2500,57
2011-03-22,19:05:00,706.7500,707.2500,705.2500,706.2500,117
2011-03-22,19:10:00,706.2500,706.5000,705.7500,706.0000,43
2011-03-22,19:15:00,706.0000,706.2500,705.7500,706.0000,38
2011-03-22,19:20:00,706.0000,706.0000,705.5000,706.0000,20
2011-03-22,19:25:00,706.0000,707.0000,706.0000,707.0000,10
2011-03-22,19:30:00,706.7500,706.7500,705.5000,705.7500,43
2011-03-22,19:35:00,705.7500,706.0000,705.7500,706.0000,39
2011-03-22,19:40:00,706.0000,707.2500,705.5000,706.5000,45
2011-03-22,19:45:00,706.5000,706.5000,706.0000,706.0000,25
2011-03-22,19:50:00,706.0000,706.2500,705.5000,706.0000,28
2011-03-22,19:55:00,706.0000,706.5000,705.7500,706.5000,83
2011-03-22,20:00:00,706.7500,707.0000,706.0000,707.0000,33
2011-03-22,20:05:00,706.5000,707.0000,705.2500,706.0000,42
2011-03-22,20:10:00,707.0000,708.2500,706.0000,707.5000,103
2011-03-22,22:30:00,705.7500,712.7500,705.7500,711.0000,3050
2011-03-22,22:35:00,711.0000,712.7500,709.7500,711.7500,856
2011-03-22,22:40:00,711.7500,715.7500,710.5000,713.2500,1547
2011-03-22,22:45:00,713.0000,714.7500,712.0000,713.2500,777
2011-03-22,22:50:00,713.0000,714.5000,712.2500,713.5000,726
2011-03-22,22:55:00,713.5000,714.0000,712.2500,712.5000,722
2011-03-22,23:00:00,712.5000,712.5000,706.0000,708.5000,1629
2011-03-22,23:05:00,708.5000,711.5000,708.0000,710.7500,553
2011-03-22,23:10:00,710.7500,713.2500,710.5000,711.5000,487
2011-03-22,23:15:00,711.7500,714.7500,711.2500,713.0000,972
2011-03-22,23:20:00,713.0000,713.5000,712.2500,712.7500,343
2011-03-22,23:25:00,712.2500,715.5000,712.2500,715.2500,819
2011-03-22,23:30:00,715.2500,716.0000,714.5000,714.7500,524
2011-03-22,23:35:00,715.0000,715.2500,714.0000,714.7500,219
2011-03-22,23:40:00,715.0000,715.0000,712.5000,714.5000,333
2011-03-22,23:45:00,714.2500,715.0000,713.5000,714.0000,419
2011-03-22,23:50:00,714.2500,716.0000,714.0000,715.5000,312
2011-03-22,23:55:00,715.2500,715.5000,714.2500,714.7500,236
2011-03-23,00:00:00,714.7500,715.0000,713.0000,714.0000,241
2011-03-23,00:05:00,714.0000,715.5000,713.0000,715.5000,365
2011-03-23,00:10:00,715.5000,719.0000,714.7500,718.5000,834
2011-03-23,00:15:00,718.5000,719.0000,716.2500,718.0000,314
2011-03-23,00:20:00,718.2500,719.7500,717.0000,719.7500,403
2011-03-23,00:25:00,719.7500,721.5000,719.0000,719.5000,1163
2011-03-23,00:30:00,719.2500,720.0000,719.2500,719.5000,199
2011-03-23,00:35:00,719.7500,720.5000,719.0000,719.2500,167
2011-03-23,00:40:00,719.2500,719.2500,718.2500,718.2500,146
2011-03-23,00:45:00,718.2500,718.2500,717.0000,717.2500,122
2011-03-23,00:50:00,717.2500,717.2500,714.2500,715.2500,521
2011-03-23,00:55:00,715.5000,716.7500,714.7500,716.0000,155
2011-03-23,01:00:00,716.0000,716.2500,715.5000,715.7500,51
2011-03-23,01:05:00,716.0000,716.2500,714.5000,716.2500,260
2011-03-23,01:10:00,715.7500,717.0000,715.0000,717.0000,95
2011-03-23,01:15:00,716.7500,717.2500,715.0000,716.7500,173
2011-03-23,01:20:00,717.0000,717.7500,717.0000,717.7500,224
2011-03-23,01:25:00,717.7500,720.5000,717.5000,720.0000,553
2011-03-23,01:30:00,720.0000,720.5000,718.0000,720.2500,266
2011-03-23,01:35:00,720.2500,723.5000,719.7500,722.5000,961
2011-03-23,01:40:00,722.7500,724.7500,722.0000,723.5000,1186
2011-03-23,01:45:00,723.5000,724.5000,722.2500,724.2500,381
2011-03-23,01:50:00,724.0000,724.7500,723.2500,724.2500,587
2011-03-23,01:55:00,724.0000,724.7500,723.2500,724.2500,251
2011-03-23,02:00:00,724.2500,728.0000,722.5000,722.5000,1425
2011-03-23,02:05:00,722.7500,725.0000,721.7500,725.0000,687
2011-03-23,02:10:00,724.5000,726.5000,720.0000,720.5000,3278
2011-03-23,02:40:00,722.2500,722.2500,722.2500,722.2500,1
2011-03-23,07:00:00,725.0000,727.5000,724.5000,726.7500,235
2011-03-23,07:05:00,726.5000,726.7500,726.5000,726.7500,28
2011-03-23,07:10:00,726.7500,727.2500,726.7500,727.2500,22
2011-03-23,07:15:00,727.2500,727.5000,727.0000,727.0000,18
2011-03-23,07:20:00,727.2500,727.7500,727.2500,727.5000,7
2011-03-23,07:25:00,727.7500,730.2500,727.7500,729.2500,169
2011-03-23,07:30:00,729.2500,729.2500,728.7500,728.7500,11
2011-03-23,07:35:00,728.5000,728.5000,728.5000,728.5000,4
2011-03-23,07:40:00,728.5000,728.5000,727.7500,728.5000,10
2011-03-23,07:45:00,728.0000,728.0000,726.0000,726.5000,24
2011-03-23,07:50:00,726.0000,726.5000,725.0000,725.0000,29
2011-03-23,07:55:00,725.0000,726.5000,725.0000,726.5000,8
2011-03-23,08:00:00,726.5000,726.7500,726.0000,726.0000,8
2011-03-23,08:05:00,725.2500,725.2500,721.7500,721.7500,69
2011-03-23,08:10:00,721.7500,722.0000,718.0000,719.0000,124
2011-03-23,08:15:00,719.5000,719.7500,719.0000,719.0000,8
2011-03-23,08:20:00,719.2500,720.0000,718.7500,720.0000,16
2011-03-23,08:25:00,720.0000,724.2500,720.0000,724.0000,43
2011-03-23,08:30:00,724.0000,724.0000,722.7500,723.7500,27
2011-03-23,08:35:00,723.7500,724.0000,723.2500,723.2500,15
2011-03-23,08:40:00,723.0000,723.0000,723.0000,723.0000,2
2011-03-23,08:45:00,723.0000,723.7500,723.0000,723.7500,6
2011-03-23,08:50:00,723.2500,723.7500,722.7500,722.7500,4
2011-03-23,08:55:00,722.5000,722.5000,721.0000,721.0000,6
2011-03-23,09:00:00,722.0000,722.7500,721.5000,722.7500,4
2011-03-23,09:05:00,722.7500,723.2500,722.7500,723.2500,4
2011-03-23,09:15:00,723.0000,723.2500,723.0000,723.2500,2
2011-03-23,09:20:00,723.5000,723.5000,723.5000,723.5000,3
2011-03-23,09:25:00,723.5000,723.5000,723.5000,723.5000,1
2011-03-23,09:30:00,723.0000,723.0000,723.0000,723.0000,1
2011-03-23,09:35:00,722.7500,722.7500,721.7500,721.7500,10
2011-03-23,09:40:00,722.2500,723.2500,722.2500,723.2500,18
2011-03-23,09:45:00,722.0000,723.0000,722.0000,722.7500,11
2011-03-23,09:55:00,723.2500,723.2500,722.7500,722.7500,2
2011-03-23,10:00:00,722.5000,722.5000,721.5000,721.5000,8
2011-03-23,10:05:00,721.5000,722.0000,720.7500,722.0000,5
2011-03-23,10:10:00,721.0000,721.0000,720.7500,720.7500,6
2011-03-23,10:20:00,721.2500,722.2500,721.2500,722.2500,4
2011-03-23,10:25:00,721.2500,721.2500,721.2500,721.2500,1
2011-03-23,10:30:00,721.7500,721.7500,721.7500,721.7500,2
2011-03-23,10:40:00,722.7500,722.7500,722.7500,722.7500,1
2011-03-23,10:50:00,722.0000,722.5000,721.7500,721.7500,17
2011-03-23,10:55:00,722.0000,722.2500,722.0000,722.2500,3
2011-03-23,11:00:00,722.2500,722.5000,722.2500,722.5000,2
2011-03-23,11:05:00,723.0000,723.0000,723.0000,723.0000,1
2011-03-23,11:10:00,722.7500,722.7500,722.0000,722.0000,3
2011-03-23,11:15:00,722.5000,723.0000,722.5000,722.5000,10
2011-03-23,11:20:00,722.5000,722.5000,722.5000,722.5000,4
2011-03-23,11:25:00,722.5000,722.5000,722.5000,722.5000,2
2011-03-23,11:35:00,723.0000,723.7500,723.0000,723.5000,47
2011-03-23,11:40:00,723.5000,723.7500,723.2500,723.2500,24
2011-03-23,11:45:00,723.5000,723.7500,723.5000,723.7500,3
2011-03-23,11:55:00,723.2500,723.5000,723.2500,723.5000,2
2011-03-23,12:00:00,723.7500,723.7500,723.7500,723.7500,7
2011-03-23,12:10:00,724.0000,724.0000,724.0000,724.0000,14
2011-03-23,12:15:00,724.2500,725.0000,724.2500,725.0000,2
2011-03-23,12:20:00,725.0000,725.5000,725.0000,725.5000,2
2011-03-23,12:25:00,725.2500,726.2500,725.2500,726.2500,18
2011-03-23,12:30:00,726.5000,726.5000,726.2500,726.2500,9
2011-03-23,12:35:00,726.0000,726.7500,726.0000,726.7500,15
2011-03-23,12:50:00,726.7500,727.0000,726.7500,727.0000,2
2011-03-23,12:55:00,726.7500,726.7500,726.0000,726.0000,21
2011-03-23,13:00:00,726.5000,726.5000,726.0000,726.0000,6
2011-03-23,13:05:00,726.5000,726.5000,726.5000,726.5000,1
2011-03-23,13:10:00,726.5000,729.2500,726.5000,729.2500,54
2011-03-23,13:15:00,729.2500,729.2500,729.2500,729.2500,1
2011-03-23,13:20:00,729.0000,729.0000,728.2500,728.2500,2
2011-03-23,13:25:00,728.0000,728.0000,727.5000,727.5000,2
2011-03-23,13:30:00,727.5000,727.5000,727.5000,727.5000,1
2011-03-23,13:35:00,727.5000,728.0000,727.5000,727.7500,4
2011-03-23,13:40:00,727.7500,727.7500,727.7500,727.7500,3
2011-03-23,13:45:00,727.5000,727.5000,726.7500,726.7500,6
2011-03-23,13:50:00,727.2500,727.2500,726.7500,726.7500,8
2011-03-23,13:55:00,727.0000,727.0000,726.0000,726.0000,8
2011-03-23,14:05:00,725.7500,725.7500,724.7500,724.7500,18
2011-03-23,14:10:00,724.7500,725.0000,724.5000,724.5000,39
2011-03-23,14:15:00,724.5000,724.7500,724.5000,724.5000,7
2011-03-23,14:20:00,724.5000,724.5000,724.5000,724.5000,1
2011-03-23,14:25:00,724.0000,724.0000,724.0000,724.0000,6
2011-03-23,14:30:00,724.0000,724.0000,724.0000,724.0000,1
2011-03-23,14:40:00,723.7500,724.0000,723.2500,723.7500,14
2011-03-23,14:50:00,724.0000,724.0000,724.0000,724.0000,3
2011-03-23,14:55:00,723.5000,723.5000,723.2500,723.2500,4
2011-03-23,15:00:00,723.2500,724.7500,723.2500,724.7500,29
2011-03-23,15:05:00,724.7500,725.0000,724.7500,724.7500,12
2011-03-23,15:10:00,724.7500,725.0000,724.5000,724.7500,30
2011-03-23,15:20:00,724.5000,724.5000,724.5000,724.5000,1
2011-03-23,15:30:00,725.2500,725.5000,725.2500,725.2500,3
2011-03-23,15:35:00,725.2500,725.5000,725.2500,725.5000,3
2011-03-23,15:40:00,726.0000,726.7500,725.7500,726.7500,18
2011-03-23,15:45:00,726.5000,726.7500,726.5000,726.5000,7
2011-03-23,15:50:00,726.5000,726.5000,725.5000,725.5000,3
2011-03-23,15:55:00,725.5000,725.5000,725.0000,725.0000,5
2011-03-23,16:00:00,725.0000,725.0000,724.5000,724.5000,23
2011-03-23,16:05:00,724.7500,725.0000,724.5000,724.5000,19
2011-03-23,16:10:00,724.7500,724.7500,724.2500,724.2500,21
2011-03-23,16:15:00,724.0000,724.0000,724.0000,724.0000,1
2011-03-23,16:20:00,724.2500,725.2500,724.2500,725.2500,15
2011-03-23,16:25:00,725.0000,725.2500,724.7500,725.0000,20
2011-03-23,16:30:00,724.0000,725.2500,724.0000,725.2500,24
2011-03-23,16:35:00,725.0000,726.2500,725.0000,726.2500,23
2011-03-23,16:40:00,726.2500,726.7500,725.2500,726.5000,24
2011-03-23,16:45:00,726.5000,727.2500,726.5000,727.2500,50
2011-03-23,16:50:00,727.7500,727.7500,727.5000,727.7500,50
2011-03-23,16:55:00,727.2500,728.0000,727.2500,728.0000,91
2011-03-23,17:00:00,728.0000,728.0000,727.7500,728.0000,22
2011-03-23,17:05:00,728.0000,728.5000,728.0000,728.5000,12
2011-03-23,17:10:00,727.2500,728.5000,727.0000,728.0000,7
2011-03-23,17:15:00,728.7500,728.7500,725.5000,726.5000,39
2011-03-23,17:20:00,726.2500,726.2500,726.2500,726.2500,1
2011-03-23,17:25:00,726.2500,726.2500,726.2500,726.2500,1
2011-03-23,17:30:00,725.7500,726.2500,725.7500,726.2500,4
2011-03-23,17:35:00,726.5000,726.5000,725.5000,726.2500,36
2011-03-23,17:40:00,726.5000,726.5000,726.5000,726.5000,29
2011-03-23,17:45:00,726.0000,727.2500,726.0000,727.2500,40
2011-03-23,17:50:00,726.2500,726.2500,725.0000,726.0000,27
2011-03-23,17:55:00,725.2500,725.7500,724.5000,724.5000,21
2011-03-23,18:00:00,725.5000,725.5000,724.2500,725.0000,24
2011-03-23,18:05:00,725.2500,726.2500,725.2500,725.2500,28
2011-03-23,18:10:00,725.0000,725.0000,724.5000,724.5000,18
2011-03-23,18:15:00,723.5000,725.0000,723.0000,724.7500,36
2011-03-23,18:20:00,724.0000,724.0000,723.2500,723.2500,8
2011-03-23,18:25:00,723.2500,723.5000,722.0000,723.5000,57
2011-03-23,18:30:00,724.0000,724.7500,724.0000,724.2500,11
2011-03-23,18:35:00,724.2500,724.2500,724.0000,724.2500,4
2011-03-23,18:40:00,724.2500,724.2500,723.7500,723.7500,3
2011-03-23,18:45:00,724.0000,724.0000,723.5000,723.7500,10
2011-03-23,18:50:00,724.0000,724.5000,724.0000,724.5000,6
2011-03-23,18:55:00,724.5000,724.5000,724.0000,724.0000,19
2011-03-23,19:00:00,724.0000,724.7500,724.0000,724.5000,22
2011-03-23,19:05:00,724.0000,725.0000,724.0000,724.7500,24
2011-03-23,19:10:00,724.5000,725.0000,724.5000,724.7500,21
2011-03-23,19:15:00,724.5000,724.5000,724.5000,724.5000,7
2011-03-23,19:20:00,724.7500,725.0000,724.7500,724.7500,7
2011-03-23,19:25:00,725.0000,725.2500,724.7500,725.2500,9
2011-03-23,19:30:00,725.2500,725.5000,724.2500,724.2500,28
2011-03-23,19:35:00,725.0000,725.0000,724.7500,725.0000,13
2011-03-23,19:40:00,725.5000,726.0000,725.2500,726.0000,17
2011-03-23,19:45:00,725.5000,725.7500,725.5000,725.7500,6
2011-03-23,19:50:00,725.7500,726.5000,725.7500,726.5000,5
2011-03-23,19:55:00,726.2500,727.2500,726.2500,726.2500,18
2011-03-23,20:00:00,726.0000,726.0000,724.7500,725.0000,22
2011-03-23,20:05:00,725.0000,725.5000,724.7500,724.7500,32
2011-03-23,20:10:00,725.2500,725.2500,725.0000,725.0000,6
2011-03-23,22:30:00,723.0000,727.2500,717.0000,717.2500,3342
2011-03-23,22:35:00,717.2500,718.7500,710.0000,716.5000,3181
2011-03-23,22:40:00,716.2500,717.0000,714.2500,716.2500,1134
2011-03-23,22:45:00,716.5000,716.5000,710.2500,712.5000,1413
2011-03-23,22:50:00,712.5000,715.5000,712.2500,714.0000,737
2011-03-23,22:55:00,713.5000,714.0000,712.5000,712.7500,402
2011-03-23,23:00:00,713.0000,713.2500,711.0000,711.7500,290
2011-03-23,23:05:00,711.7500,711.7500,706.2500,706.5000,1411
2011-03-23,23:10:00,706.7500,708.7500,706.5000,707.7500,801
2011-03-23,23:15:00,707.7500,708.7500,706.0000,708.7500,674
2011-03-23,23:20:00,708.7500,708.7500,707.2500,707.2500,433
2011-03-23,23:25:00,707.5000,710.5000,707.5000,709.7500,521
2011-03-23,23:30:00,710.0000,712.5000,709.7500,712.5000,561
2011-03-23,23:35:00,712.0000,712.5000,711.0000,712.5000,410
2011-03-23,23:40:00,712.5000,713.2500,711.2500,712.7500,287
2011-03-23,23:45:00,712.5000,713.0000,711.7500,712.5000,354
2011-03-23,23:50:00,712.5000,712.5000,711.5000,712.2500,215
2011-03-23,23:55:00,712.2500,712.5000,712.0000,712.5000,107
2011-03-24,00:00:00,712.5000,713.5000,712.5000,712.7500,374
2011-03-24,00:05:00,713.0000,714.5000,713.0000,713.5000,179
2011-03-24,00:10:00,713.5000,714.0000,713.2500,713.5000,170
2011-03-24,00:15:00,713.7500,714.5000,713.2500,714.0000,283
2011-03-24,00:20:00,714.2500,714.5000,712.5000,713.7500,474
2011-03-24,00:25:00,713.2500,716.2500,713.2500,715.2500,462
2011-03-24,00:30:00,715.2500,715.7500,712.0000,713.5000,335
2011-03-24,00:35:00,713.7500,713.7500,712.7500,713.5000,111
2011-03-24,00:40:00,713.5000,715.5000,713.2500,714.5000,240
2011-03-24,00:45:00,714.7500,715.5000,713.7500,714.2500,90
2011-03-24,00:50:00,714.5000,715.0000,713.7500,714.0000,143
2011-03-24,00:55:00,714.0000,714.5000,713.7500,714.5000,79
2011-03-24,01:00:00,714.5000,714.5000,713.5000,714.2500,123
2011-03-24,01:05:00,713.7500,715.5000,713.7500,715.0000,106
2011-03-24,01:10:00,715.2500,716.5000,714.7500,716.5000,159
2011-03-24,01:15:00,716.2500,718.2500,715.5000,717.7500,407
2011-03-24,01:20:00,718.0000,718.0000,715.2500,716.7500,471
2011-03-24,01:25:00,716.7500,717.2500,715.0000,715.5000,255
2011-03-24,01:30:00,715.7500,717.5000,714.7500,716.0000,238
2011-03-24,01:35:00,716.0000,717.5000,715.5000,717.0000,211
2011-03-24,01:40:00,717.0000,718.0000,716.5000,717.0000,665
2011-03-24,01:45:00,717.0000,717.5000,716.0000,717.0000,342
2011-03-24,01:50:00,716.7500,717.5000,715.2500,716.7500,341
2011-03-24,01:55:00,717.0000,717.5000,716.0000,717.5000,337
2011-03-24,02:00:00,717.5000,720.0000,717.0000,718.5000,708
2011-03-24,02:05:00,718.7500,719.2500,716.7500,717.0000,318
2011-03-24,02:10:00,717.0000,717.0000,713.0000,714.0000,2081
2011-03-24,02:40:00,714.2500,714.2500,714.2500,714.2500,1
2011-03-24,06:55:00,714.2500,714.2500,714.2500,714.2500,55
2011-03-24,07:00:00,714.2500,716.2500,713.0000,713.2500,158
2011-03-24,07:05:00,713.7500,715.2500,713.7500,714.7500,24
2011-03-24,07:10:00,714.2500,714.2500,714.0000,714.0000,3
2011-03-24,07:15:00,714.0000,714.0000,713.5000,713.7500,8
2011-03-24,07:20:00,714.2500,714.7500,714.0000,714.7500,7
2011-03-24,07:25:00,714.2500,714.2500,713.5000,713.5000,4
2011-03-24,07:30:00,713.2500,713.5000,712.5000,713.2500,23
2011-03-24,07:40:00,713.5000,713.5000,713.2500,713.5000,6
2011-03-24,07:45:00,713.2500,713.2500,713.2500,713.2500,1
2011-03-24,07:50:00,713.0000,713.2500,713.0000,713.0000,6
2011-03-24,08:00:00,713.2500,713.2500,713.0000,713.0000,6
2011-03-24,08:05:00,714.0000,714.2500,713.0000,713.2500,17
2011-03-24,08:10:00,714.0000,714.2500,714.0000,714.2500,4
2011-03-24,08:15:00,714.0000,714.5000,713.7500,713.7500,7
2011-03-24,08:20:00,714.5000,714.5000,714.0000,714.0000,4
2011-03-24,08:25:00,714.0000,714.0000,714.0000,714.0000,10
2011-03-24,08:30:00,714.5000,714.7500,714.0000,714.5000,15
2011-03-24,08:35:00,714.5000,715.0000,714.5000,715.0000,13
2011-03-24,08:40:00,714.7500,714.7500,714.7500,714.7500,3
2011-03-24,08:45:00,715.0000,715.0000,714.7500,714.7500,5
2011-03-24,08:50:00,714.7500,715.2500,714.7500,715.2500,6
2011-03-24,08:55:00,715.2500,715.2500,715.0000,715.2500,3
2011-03-24,09:00:00,715.0000,715.5000,715.0000,715.2500,9
2011-03-24,09:10:00,715.7500,715.7500,715.0000,715.7500,9
2011-03-24,09:15:00,715.0000,715.0000,715.0000,715.0000,3
2011-03-24,09:25:00,715.5000,715.7500,715.0000,715.0000,4
2011-03-24,09:30:00,715.0000,715.0000,715.0000,715.0000,2
2011-03-24,09:35:00,714.7500,714.7500,713.5000,714.0000,24
2011-03-24,09:40:00,714.2500,714.2500,714.2500,714.2500,8
2011-03-24,09:45:00,714.2500,715.0000,714.2500,715.0000,2
2011-03-24,09:50:00,715.0000,715.0000,714.7500,714.7500,4
2011-03-24,09:55:00,714.5000,714.5000,714.2500,714.2500,2
2011-03-24,10:00:00,714.0000,714.5000,713.5000,714.5000,16
2011-03-24,10:05:00,714.2500,714.2500,714.0000,714.0000,2
2011-03-24,10:10:00,713.5000,713.5000,712.7500,712.7500,9
2011-03-24,10:15:00,712.7500,712.7500,712.2500,712.5000,15
2011-03-24,10:20:00,712.2500,712.5000,712.2500,712.5000,18
2011-03-24,10:30:00,712.7500,713.2500,712.7500,713.0000,7
2011-03-24,10:35:00,713.0000,713.0000,713.0000,713.0000,1
2011-03-24,10:45:00,713.0000,713.0000,713.0000,713.0000,1
2011-03-24,10:55:00,712.2500,712.2500,712.2500,712.2500,1
2011-03-24,11:00:00,712.5000,713.0000,712.5000,713.0000,7
2011-03-24,11:05:00,712.2500,712.5000,712.0000,712.0000,16
2011-03-24,11:15:00,712.0000,712.0000,712.0000,712.0000,30
2011-03-24,11:20:00,712.0000,712.0000,710.2500,712.0000,32
2011-03-24,11:25:00,712.2500,712.2500,711.5000,711.5000,13
2011-03-24,11:30:00,711.2500,711.2500,711.2500,711.2500,5
2011-03-24,11:35:00,711.0000,711.0000,710.2500,710.5000,12
2011-03-24,11:40:00,710.2500,710.5000,710.2500,710.5000,6
2011-03-24,11:45:00,710.5000,711.2500,710.2500,710.2500,13
2011-03-24,11:55:00,710.7500,710.7500,710.7500,710.7500,2
2011-03-24,12:00:00,710.5000,710.5000,710.5000,710.5000,1
2011-03-24,12:05:00,710.7500,710.7500,710.5000,710.5000,2
2011-03-24,12:10:00,710.7500,710.7500,710.2500,710.2500,3
2011-03-24,12:15:00,710.2500,710.5000,710.2500,710.5000,10
2011-03-24,12:25:00,710.5000,710.5000,710.5000,710.5000,1
2011-03-24,12:30:00,710.5000,710.5000,710.2500,710.2500,3
2011-03-24,12:35:00,710.2500,710.2500,710.2500,710.2500,1
2011-03-24,12:50:00,710.7500,710.7500,710.7500,710.7500,1
2011-03-24,13:00:00,711.0000,711.0000,711.0000,711.0000,1
2011-03-24,13:05:00,711.7500,711.7500,711.7500,711.7500,1
2011-03-24,13:10:00,710.7500,710.7500,710.7500,710.7500,1
2011-03-24,13:20:00,711.0000,712.5000,711.0000,712.0000,5
2011-03-24,13:25:00,711.7500,712.2500,711.7500,712.2500,2
2011-03-24,13:30:00,712.5000,712.7500,711.2500,711.2500,10
2011-03-24,13:35:00,712.2500,712.2500,712.2500,712.2500,3
2011-03-24,13:40:00,711.2500,711.2500,710.0000,710.0000,7
2011-03-24,13:45:00,710.0000,710.0000,710.0000,710.0000,1
2011-03-24,13:55:00,710.2500,710.5000,710.2500,710.5000,5
2011-03-24,14:00:00,710.7500,710.7500,710.7500,710.7500,1
2011-03-24,14:05:00,710.7500,710.7500,710.7500,710.7500,1
2011-03-24,14:10:00,710.5000,710.5000,710.2500,710.2500,3
2011-03-24,14:15:00,710.0000,710.7500,710.0000,710.7500,3
2011-03-24,14:20:00,711.5000,711.5000,711.5000,711.5000,1
2011-03-24,14:25:00,711.2500,711.2500,711.2500,711.2500,1
2011-03-24,14:30:00,711.2500,711.7500,711.2500,711.7500,4
2011-03-24,14:35:00,711.7500,711.7500,711.7500,711.7500,1
2011-03-24,14:45:00,711.7500,711.7500,711.7500,711.7500,1
2011-03-24,14:50:00,711.7500,712.0000,711.7500,712.0000,15
2011-03-24,14:55:00,712.2500,712.2500,712.0000,712.0000,2
2011-03-24,15:00:00,712.0000,712.0000,712.0000,712.0000,6
2011-03-24,15:05:00,712.5000,712.5000,712.0000,712.0000,2
2011-03-24,15:10:00,712.0000,712.2500,712.0000,712.2500,3
2011-03-24,15:15:00,712.0000,712.0000,712.0000,712.0000,15
2011-03-24,15:20:00,712.5000,712.5000,712.2500,712.2500,2
2011-03-24,15:25:00,712.0000,712.0000,712.0000,712.0000,2
2011-03-24,15:30:00,712.0000,712.0000,712.0000,712.0000,3
2011-03-24,15:35:00,712.5000,712.5000,712.2500,712.2500,28
2011-03-24,15:40:00,712.0000,712.0000,712.0000,712.0000,36
2011-03-24,15:50:00,712.0000,712.0000,712.0000,712.0000,1
2011-03-24,15:55:00,712.0000,712.2500,712.0000,712.2500,8
2011-03-24,16:00:00,712.2500,713.5000,712.2500,713.5000,26
2011-03-24,16:05:00,713.7500,714.0000,712.7500,712.7500,32
2011-03-24,16:10:00,712.0000,713.0000,712.0000,713.0000,28
2011-03-24,16:15:00,712.7500,713.2500,712.7500,712.7500,10
2011-03-24,16:20:00,713.0000,713.5000,712.2500,712.2500,42
2011-03-24,16:25:00,712.5000,712.5000,712.2500,712.2500,8
2011-03-24,16:30:00,712.0000,712.2500,712.0000,712.0000,37
2011-03-24,16:35:00,711.5000,711.5000,710.5000,710.5000,21
2011-03-24,16:40:00,711.7500,713.0000,711.2500,711.7500,39
2011-03-24,16:45:00,712.0000,712.0000,712.0000,712.0000,20
2011-03-24,16:50:00,712.5000,712.5000,712.5000,712.5000,1
2011-03-24,17:00:00,712.0000,712.0000,711.5000,711.5000,3
2011-03-24,17:05:00,711.5000,711.7500,711.5000,711.7500,55
2011-03-24,17:10:00,712.0000,712.0000,711.5000,711.7500,31
2011-03-24,17:15:00,711.7500,712.0000,711.7500,712.0000,12
2011-03-24,17:20:00,711.5000,711.5000,711.2500,711.5000,36
2011-03-24,17:25:00,711.5000,712.0000,711.5000,711.5000,15
2011-03-24,17:30:00,711.5000,712.0000,711.5000,712.0000,12
2011-03-24,17:35:00,712.0000,712.0000,711.5000,711.7500,40
2011-03-24,17:40:00,711.5000,712.0000,711.5000,712.0000,29
2011-03-24,17:45:00,712.0000,712.7500,712.0000,712.7500,20
2011-03-24,17:50:00,712.0000,713.0000,712.0000,713.0000,9
2011-03-24,17:55:00,712.5000,712.5000,712.0000,712.0000,3
2011-03-24,18:00:00,713.0000,713.5000,712.5000,713.5000,7
2011-03-24,18:05:00,713.0000,713.0000,711.5000,712.2500,63
2011-03-24,18:10:00,711.5000,711.7500,711.0000,711.2500,68
2011-03-24,18:15:00,711.7500,712.0000,711.2500,711.7500,12
2011-03-24,18:20:00,712.0000,712.2500,712.0000,712.2500,28
2011-03-24,18:25:00,712.2500,712.2500,712.2500,712.2500,2
2011-03-24,18:30:00,712.2500,712.2500,712.0000,712.0000,53
2011-03-24,18:40:00,712.5000,712.5000,712.5000,712.5000,15
2011-03-24,18:45:00,712.7500,712.7500,712.7500,712.7500,15
2011-03-24,18:55:00,712.2500,712.7500,712.0000,712.2500,23
2011-03-24,19:00:00,712.2500,712.2500,712.2500,712.2500,3
2011-03-24,19:05:00,712.0000,712.2500,711.7500,712.2500,15
2011-03-24,19:10:00,712.0000,712.0000,711.5000,711.5000,6
2011-03-24,19:15:00,712.2500,713.2500,712.2500,712.7500,38
2011-03-24,19:20:00,712.5000,713.0000,712.5000,713.0000,3
2011-03-24,19:25:00,712.7500,712.7500,712.7500,712.7500,1
2011-03-24,19:30:00,713.0000,713.5000,713.0000,713.5000,16
2011-03-24,19:35:00,713.2500,713.7500,713.2500,713.7500,15
2011-03-24,19:40:00,713.7500,714.2500,713.0000,714.0000,45
2011-03-24,19:45:00,713.7500,714.0000,713.7500,714.0000,6
2011-03-24,19:50:00,714.0000,714.0000,713.7500,714.0000,19
2011-03-24,19:55:00,714.0000,714.0000,714.0000,714.0000,17
2011-03-24,20:00:00,714.0000,715.5000,714.0000,715.5000,53
2011-03-24,20:05:00,715.5000,716.0000,715.2500,715.7500,28
2011-03-24,20:10:00,715.7500,716.5000,715.5000,716.5000,40
2011-03-24,20:15:00,716.5000,716.5000,716.5000,716.5000,1
2011-03-24,22:30:00,719.0000,722.5000,717.0000,718.2500,2431
2011-03-24,22:35:00,718.2500,720.5000,717.2500,719.2500,681
2011-03-24,22:40:00,719.7500,720.0000,714.2500,717.2500,1215
2011-03-24,22:45:00,717.0000,718.2500,716.0000,716.2500,523
2011-03-24,22:50:00,716.2500,717.5000,716.0000,716.5000,386
2011-03-24,22:55:00,716.5000,725.5000,716.2500,724.5000,2219
2011-03-24,23:00:00,724.2500,735.7500,724.0000,730.2500,5548
2011-03-24,23:05:00,730.2500,730.7500,727.7500,729.7500,1357
2011-03-24,23:10:00,729.7500,729.7500,727.7500,728.0000,623
2011-03-24,23:15:00,728.0000,728.2500,726.5000,726.7500,477
2011-03-24,23:20:00,726.7500,727.0000,724.2500,725.5000,1044
2011-03-24,23:25:00,725.5000,727.7500,724.2500,725.5000,792
2011-03-24,23:30:00,725.7500,727.0000,724.7500,726.7500,332
2011-03-24,23:35:00,726.5000,729.2500,726.0000,729.0000,816
2011-03-24,23:40:00,729.2500,730.0000,727.7500,728.5000,594
2011-03-24,23:45:00,728.7500,730.0000,727.0000,729.7500,270
2011-03-24,23:50:00,729.7500,732.2500,728.0000,731.5000,690
2011-03-24,23:55:00,731.2500,734.5000,731.2500,733.5000,1208
2011-03-25,00:00:00,733.5000,737.0000,732.7500,736.7500,1713
2011-03-25,00:05:00,736.5000,736.7500,734.5000,735.5000,507
2011-03-25,00:10:00,736.0000,737.5000,735.0000,737.2500,676
2011-03-25,00:15:00,737.0000,737.5000,733.5000,736.0000,824
2011-03-25,00:20:00,736.5000,737.0000,735.0000,736.7500,261
2011-03-25,00:25:00,736.2500,739.7500,736.0000,739.7500,1363
2011-03-25,00:30:00,739.2500,741.7500,737.0000,737.0000,1629
2011-03-25,00:35:00,737.5000,738.7500,736.0000,736.5000,489
2011-03-25,00:40:00,736.2500,737.7500,735.2500,736.7500,957
2011-03-25,00:45:00,736.5000,736.7500,735.0000,736.2500,285
2011-03-25,00:50:00,736.2500,736.2500,731.2500,732.0000,505
2011-03-25,00:55:00,732.0000,735.7500,731.2500,732.0000,1231
2011-03-25,01:00:00,732.0000,732.5000,729.7500,732.0000,584
2011-03-25,01:05:00,732.0000,733.5000,731.5000,733.2500,178
2011-03-25,01:10:00,733.0000,733.2500,731.0000,731.5000,378
2011-03-25,01:15:00,731.2500,731.2500,728.0000,728.7500,374
2011-03-25,01:20:00,728.5000,729.7500,728.2500,729.5000,200
2011-03-25,01:25:00,729.5000,732.5000,729.5000,732.0000,424
2011-03-25,01:30:00,731.7500,733.7500,731.5000,733.0000,454
2011-03-25,01:35:00,733.2500,734.5000,732.2500,733.0000,478
2011-03-25,01:40:00,733.0000,736.5000,732.5000,735.5000,510
2011-03-25,01:45:00,734.7500,737.7500,734.5000,734.5000,318
2011-03-25,01:50:00,734.7500,736.5000,732.2500,733.0000,340
2011-03-25,01:55:00,733.2500,735.5000,732.2500,735.5000,264
2011-03-25,02:00:00,735.5000,737.2500,735.2500,736.7500,504
2011-03-25,02:05:00,736.5000,738.5000,736.5000,737.0000,505
2011-03-25,02:10:00,736.7500,741.5000,736.2500,739.5000,4445
2011-03-25,02:15:00,739.5000,739.5000,739.5000,739.5000,12
2011-03-25,02:40:00,739.5000,739.5000,739.5000,739.5000,1
2011-03-25,07:00:00,739.5000,740.2500,737.0000,737.7500,239
2011-03-25,07:05:00,738.0000,743.5000,737.5000,742.7500,194
2011-03-25,07:10:00,742.7500,744.0000,741.7500,742.7500,132
2011-03-25,07:15:00,742.7500,743.0000,741.2500,741.5000,49
2011-03-25,07:20:00,741.7500,742.0000,741.5000,742.0000,5
2011-03-25,07:25:00,741.5000,741.5000,740.0000,740.5000,31
2011-03-25,07:30:00,740.5000,740.7500,740.5000,740.7500,11
2011-03-25,07:35:00,741.0000,741.7500,741.0000,741.2500,11
2011-03-25,07:40:00,741.7500,742.0000,741.7500,742.0000,3
2011-03-25,07:45:00,742.2500,742.7500,742.0000,742.7500,31
2011-03-25,07:50:00,741.7500,742.5000,741.7500,742.5000,83
2011-03-25,07:55:00,742.5000,743.0000,742.2500,742.7500,27
2011-03-25,08:00:00,743.0000,744.0000,743.0000,743.2500,49
2011-03-25,08:05:00,743.2500,743.7500,743.0000,743.0000,20
2011-03-25,08:10:00,743.0000,743.7500,743.0000,743.7500,50
2011-03-25,08:15:00,743.7500,743.7500,743.7500,743.7500,2
2011-03-25,08:20:00,743.7500,744.0000,743.7500,743.7500,7
2011-03-25,08:25:00,743.7500,743.7500,743.5000,743.7500,17
2011-03-25,08:30:00,743.5000,744.0000,743.5000,744.0000,20
2011-03-25,08:35:00,744.0000,744.0000,743.7500,743.7500,13
2011-03-25,08:40:00,744.0000,745.5000,744.0000,744.2500,63
2011-03-25,08:45:00,744.5000,745.0000,742.5000,742.5000,106
2011-03-25,08:50:00,742.5000,743.0000,742.5000,742.7500,12
2011-03-25,08:55:00,742.5000,743.2500,742.5000,743.2500,3
2011-03-25,09:05:00,743.0000,743.5000,743.0000,743.0000,4
2011-03-25,09:10:00,743.0000,743.0000,743.0000,743.0000,1
2011-03-25,09:15:00,743.2500,743.2500,741.7500,741.7500,86
2011-03-25,09:20:00,741.7500,742.2500,741.7500,742.2500,3
2011-03-25,09:25:00,741.7500,742.7500,741.7500,742.2500,13
2011-03-25,09:30:00,743.0000,743.2500,742.7500,742.7500,3
2011-03-25,09:35:00,743.2500,743.2500,742.5000,742.7500,5
2011-03-25,09:40:00,743.2500,744.2500,743.0000,744.2500,16
2011-03-25,09:45:00,744.2500,744.2500,744.2500,744.2500,7
2011-03-25,09:50:00,744.0000,744.0000,743.5000,743.5000,2
2011-03-25,09:55:00,743.5000,744.0000,743.5000,744.0000,9
2011-03-25,10:00:00,743.5000,744.0000,743.5000,744.0000,6
2011-03-25,10:05:00,744.0000,744.0000,743.5000,743.5000,16
2011-03-25,10:10:00,743.5000,743.5000,743.5000,743.5000,10
2011-03-25,10:15:00,743.5000,743.5000,743.5000,743.5000,3
2011-03-25,10:25:00,743.7500,743.7500,743.7500,743.7500,3
2011-03-25,10:30:00,743.7500,744.2500,743.7500,744.2500,8
2011-03-25,10:40:00,743.7500,743.7500,743.5000,743.5000,3
2011-03-25,10:45:00,743.5000,744.2500,743.5000,743.5000,26
2011-03-25,10:50:00,743.5000,743.5000,743.5000,743.5000,7
2011-03-25,10:55:00,743.2500,743.2500,743.2500,743.2500,5
2011-03-25,11:00:00,743.2500,743.2500,743.0000,743.0000,19
2011-03-25,11:05:00,743.0000,743.0000,742.7500,742.7500,2
2011-03-25,11:10:00,742.7500,742.7500,742.7500,742.7500,1
2011-03-25,11:15:00,742.5000,742.7500,742.5000,742.5000,8
2011-03-25,11:25:00,742.7500,742.7500,742.2500,742.2500,23
2011-03-25,11:30:00,742.5000,742.5000,742.5000,742.5000,1
2011-03-25,11:35:00,743.0000,743.0000,742.7500,742.7500,3
2011-03-25,11:40:00,742.2500,743.2500,742.2500,743.2500,8
2011-03-25,11:45:00,743.5000,743.7500,743.5000,743.7500,13
2011-03-25,11:50:00,743.7500,744.0000,743.0000,743.0000,20
2011-03-25,11:55:00,743.0000,743.0000,742.0000,742.0000,12
2011-03-25,12:00:00,742.0000,742.2500,742.0000,742.0000,4
2011-03-25,12:05:00,741.7500,742.2500,741.7500,742.2500,4
2011-03-25,12:15:00,742.5000,743.0000,742.5000,743.0000,6
2011-03-25,12:25:00,743.2500,744.2500,743.2500,744.2500,33
2011-03-25,12:40:00,743.7500,743.7500,743.7500,743.7500,1
2011-03-25,13:00:00,743.5000,743.7500,743.5000,743.7500,13
2011-03-25,13:05:00,743.5000,743.5000,743.5000,743.5000,1
2011-03-25,13:15:00,743.2500,743.2500,743.2500,743.2500,1
2011-03-25,13:20:00,743.0000,743.0000,743.0000,743.0000,8
2011-03-25,13:35:00,743.2500,743.2500,743.2500,743.2500,2
2011-03-25,13:45:00,743.2500,743.2500,742.5000,742.5000,11
2011-03-25,13:50:00,742.5000,742.5000,742.5000,742.5000,7
2011-03-25,13:55:00,742.7500,742.7500,742.2500,742.2500,7
2011-03-25,14:00:00,742.7500,742.7500,742.7500,742.7500,3
2011-03-25,14:05:00,742.7500,743.2500,742.5000,742.5000,4
2011-03-25,14:10:00,742.2500,742.7500,742.2500,742.7500,2
2011-03-25,14:20:00,743.0000,743.0000,743.0000,743.0000,5
2011-03-25,14:25:00,742.7500,742.7500,742.7500,742.7500,1
2011-03-25,14:30:00,743.2500,743.2500,743.2500,743.2500,1
2011-03-25,14:35:00,742.5000,743.0000,742.5000,743.0000,4
2011-03-25,14:45:00,743.2500,743.2500,743.2500,743.2500,1
2011-03-25,14:50:00,743.2500,743.5000,743.2500,743.5000,10
2011-03-25,14:55:00,743.5000,743.5000,743.5000,743.5000,1
2011-03-25,15:00:00,743.7500,743.7500,743.7500,743.7500,1
2011-03-25,15:05:00,743.2500,743.2500,743.2500,743.2500,3
2011-03-25,15:10:00,743.5000,744.0000,743.5000,744.0000,21
2011-03-25,15:20:00,744.2500,744.2500,744.2500,744.2500,4
2011-03-25,15:25:00,744.2500,744.2500,744.2500,744.2500,3
2011-03-25,15:30:00,745.0000,745.0000,744.2500,744.2500,3
2011-03-25,15:35:00,744.2500,744.2500,744.0000,744.0000,19
2011-03-25,15:40:00,743.7500,743.7500,743.7500,743.7500,5
2011-03-25,15:45:00,743.5000,743.5000,742.7500,742.7500,25
2011-03-25,15:50:00,743.2500,743.2500,743.0000,743.0000,39
2011-03-25,15:55:00,743.2500,743.2500,743.0000,743.0000,44
2011-03-25,16:00:00,743.0000,743.0000,742.5000,742.5000,16
2011-03-25,16:05:00,743.0000,743.0000,742.5000,742.5000,9
2011-03-25,16:10:00,742.7500,742.7500,742.0000,742.5000,57
2011-03-25,16:15:00,742.2500,742.5000,742.2500,742.5000,10
2011-03-25,16:20:00,742.5000,742.7500,741.7500,742.5000,72
2011-03-25,16:25:00,742.2500,743.0000,742.2500,743.0000,40
2011-03-25,16:30:00,743.0000,743.0000,743.0000,743.0000,1
2011-03-25,16:35:00,743.0000,743.2500,743.0000,743.2500,41
2011-03-25,16:40:00,742.5000,742.5000,742.0000,742.0000,24
2011-03-25,16:45:00,742.0000,742.0000,740.5000,741.2500,43
2011-03-25,16:50:00,741.5000,742.0000,741.5000,742.0000,38
2011-03-25,16:55:00,741.7500,741.7500,741.0000,741.0000,24
2011-03-25,17:00:00,740.7500,741.2500,740.5000,741.0000,48
2011-03-25,17:05:00,740.5000,741.2500,739.5000,740.2500,109
2011-03-25,17:10:00,740.5000,740.7500,740.0000,740.0000,12
2011-03-25,17:15:00,740.0000,740.0000,739.2500,740.0000,47
2011-03-25,17:20:00,740.2500,740.7500,739.2500,740.7500,33
2011-03-25,17:25:00,741.0000,741.0000,740.2500,740.2500,2
2011-03-25,17:30:00,740.2500,740.7500,740.2500,740.7500,2
2011-03-25,17:35:00,740.5000,741.0000,740.0000,740.0000,12
2011-03-25,17:40:00,739.5000,740.0000,739.2500,740.0000,12
2011-03-25,17:45:00,740.2500,741.5000,740.2500,741.2500,96
2011-03-25,17:50:00,741.2500,741.5000,741.2500,741.2500,37
2011-03-25,17:55:00,741.2500,741.5000,741.0000,741.5000,97
2011-03-25,18:00:00,741.5000,742.5000,741.5000,741.5000,100
2011-03-25,18:05:00,741.0000,741.0000,740.0000,740.5000,18
2011-03-25,18:10:00,740.5000,743.7500,740.5000,743.7500,117
2011-03-25,18:15:00,743.7500,745.0000,743.7500,744.7500,113
2011-03-25,18:20:00,744.7500,745.7500,744.7500,745.7500,122
2011-03-25,18:25:00,745.5000,747.0000,745.5000,746.2500,270
2011-03-25,18:30:00,746.2500,746.5000,744.2500,745.5000,146
2011-03-25,18:35:00,745.2500,745.2500,743.0000,745.0000,161
2011-03-25,18:40:00,744.2500,745.2500,744.2500,745.2500,16
2011-03-25,18:45:00,745.2500,745.5000,745.0000,745.5000,13
2011-03-25,18:50:00,745.5000,745.7500,745.2500,745.7500,24
2011-03-25,18:55:00,745.7500,745.7500,745.2500,745.2500,30
2011-03-25,19:00:00,745.2500,745.7500,742.5000,744.2500,93
2011-03-25,19:05:00,742.7500,745.2500,742.5000,744.0000,49
2011-03-25,19:10:00,745.0000,745.5000,745.0000,745.0000,15
2011-03-25,19:15:00,745.0000,746.0000,744.7500,745.2500,51
2011-03-25,19:20:00,745.0000,746.0000,743.5000,746.0000,190
2011-03-25,19:25:00,745.7500,746.2500,745.0000,746.2500,61
2011-03-25,19:30:00,746.2500,746.5000,746.0000,746.5000,23
2011-03-25,19:35:00,746.5000,746.7500,746.0000,746.2500,56
2011-03-25,19:40:00,746.2500,747.0000,746.2500,747.0000,65
2011-03-25,19:45:00,747.0000,747.5000,746.5000,747.5000,50
2011-03-25,19:50:00,747.7500,748.0000,747.0000,747.7500,81
2011-03-25,19:55:00,747.0000,748.5000,747.0000,748.2500,69
2011-03-25,20:00:00,748.0000,748.0000,747.0000,748.0000,63
2011-03-25,20:05:00,746.7500,748.0000,746.7500,746.7500,77
2011-03-25,20:10:00,746.5000,749.0000,745.5000,748.2500,162
2011-03-25,22:30:00,752.2500,753.0000,743.5000,746.2500,4947
2011-03-25,22:35:00,746.2500,747.2500,739.7500,743.2500,1835
2011-03-25,22:40:00,743.2500,743.7500,739.7500,741.7500,1696
2011-03-25,22:45:00,741.7500,742.7500,740.2500,742.7500,699
2011-03-25,22:50:00,743.0000,744.7500,742.2500,742.7500,611
2011-03-25,22:55:00,742.5000,743.0000,738.7500,739.0000,752
2011-03-25,23:00:00,739.0000,739.2500,733.2500,736.5000,1885
2011-03-25,23:05:00,736.7500,738.0000,735.0000,737.0000,473
2011-03-25,23:10:00,737.0000,739.0000,735.7500,739.0000,243
2011-03-25,23:15:00,738.7500,739.0000,735.5000,737.2500,323
2011-03-25,23:20:00,737.2500,742.0000,736.5000,741.0000,572
2011-03-25,23:25:00,741.0000,741.5000,739.5000,740.2500,450
2011-03-25,23:30:00,740.5000,741.5000,737.7500,739.0000,325
2011-03-25,23:35:00,739.2500,739.5000,732.7500,734.0000,576
2011-03-25,23:40:00,733.7500,737.5000,733.0000,737.5000,702
2011-03-25,23:45:00,737.2500,739.0000,736.2500,738.0000,328
2011-03-25,23:50:00,738.0000,738.0000,734.2500,735.5000,570
2011-03-25,23:55:00,735.7500,736.0000,732.0000,732.7500,404
2011-03-26,00:00:00,732.5000,734.0000,731.5000,732.7500,348
2011-03-26,00:05:00,732.5000,733.5000,730.5000,732.5000,654
2011-03-26,00:10:00,732.5000,734.7500,731.5000,731.7500,765
2011-03-26,00:15:00,731.5000,732.2500,730.5000,732.0000,624
2011-03-26,00:20:00,732.2500,732.7500,730.5000,732.7500,277
2011-03-26,00:25:00,732.7500,733.0000,731.5000,732.0000,213
2011-03-26,00:30:00,732.0000,732.2500,728.7500,728.7500,922
2011-03-26,00:35:00,728.7500,730.0000,727.7500,728.7500,691
2011-03-26,00:40:00,728.7500,729.7500,728.0000,729.5000,637
2011-03-26,00:45:00,729.7500,731.2500,729.0000,731.0000,554
2011-03-26,00:50:00,731.0000,732.2500,731.0000,731.5000,478
2011-03-26,00:55:00,731.5000,731.7500,728.2500,728.2500,372
2011-03-26,01:00:00,728.5000,731.0000,726.5000,730.2500,647
2011-03-26,01:05:00,730.0000,732.2500,729.7500,732.2500,257
2011-03-26,01:10:00,731.7500,732.2500,730.7500,730.7500,271
2011-03-26,01:15:00,731.0000,732.0000,730.2500,732.0000,153
2011-03-26,01:20:00,732.0000,733.7500,731.5000,731.7500,264
2011-03-26,01:25:00,731.5000,733.2500,730.7500,732.5000,203
2011-03-26,01:30:00,732.2500,732.7500,730.7500,731.7500,172
2011-03-26,01:35:00,731.7500,732.0000,729.5000,731.5000,196
2011-03-26,01:40:00,731.7500,732.7500,730.7500,732.2500,247
2011-03-26,01:45:00,732.2500,733.0000,730.5000,731.5000,268
2011-03-26,01:50:00,731.2500,732.0000,730.7500,731.2500,150
2011-03-26,01:55:00,731.5000,732.2500,731.2500,732.2500,144
2011-03-26,02:00:00,732.0000,732.7500,730.5000,732.7500,360
2011-03-26,02:05:00,732.2500,733.0000,731.2500,732.7500,567
2011-03-26,02:10:00,732.7500,735.0000,728.7500,734.2500,2940
2011-03-26,02:40:00,733.2500,733.2500,733.2500,733.2500,1
2011-03-28,07:00:00,736.0000,739.2500,735.0000,736.2500,410
2011-03-28,07:05:00,736.0000,737.5000,736.0000,737.0000,76
2011-03-28,07:10:00,737.5000,738.0000,737.0000,737.7500,38
2011-03-28,07:15:00,738.0000,739.0000,738.0000,738.7500,28
2011-03-28,07:20:00,738.7500,739.0000,738.2500,738.7500,42
2011-03-28,07:25:00,739.2500,739.7500,738.2500,739.0000,20
2011-03-28,07:30:00,739.0000,739.5000,738.2500,739.0000,28
2011-03-28,07:35:00,739.2500,739.2500,738.2500,738.2500,10
2011-03-28,07:40:00,738.7500,739.0000,738.7500,738.7500,12
2011-03-28,07:45:00,739.0000,739.7500,738.5000,739.5000,56
2011-03-28,07:50:00,739.0000,739.2500,739.0000,739.2500,4
2011-03-28,07:55:00,739.5000,739.7500,739.5000,739.7500,8
2011-03-28,08:00:00,739.7500,739.7500,739.7500,739.7500,13
2011-03-28,08:05:00,739.2500,739.2500,738.7500,739.0000,11
2011-03-28,08:10:00,738.7500,738.7500,738.2500,738.5000,18
2011-03-28,08:15:00,738.5000,738.7500,738.2500,738.2500,23
2011-03-28,08:20:00,738.2500,738.5000,737.2500,737.2500,18
2011-03-28,08:25:00,737.5000,737.5000,737.0000,737.0000,15
2011-03-28,08:30:00,737.0000,737.0000,737.0000,737.0000,14
2011-03-28,08:35:00,737.0000,737.0000,735.7500,736.0000,21
2011-03-28,08:40:00,736.0000,736.0000,736.0000,736.0000,1
2011-03-28,08:45:00,735.7500,735.7500,734.5000,734.7500,60
2011-03-28,08:50:00,735.7500,736.2500,735.7500,736.2500,12
2011-03-28,08:55:00,736.2500,736.2500,736.2500,736.2500,4
2011-03-28,09:00:00,736.2500,736.2500,736.2500,736.2500,2
2011-03-28,09:05:00,736.2500,737.2500,736.2500,737.2500,19
2011-03-28,09:10:00,737.2500,737.2500,736.7500,736.7500,10
2011-03-28,09:15:00,737.2500,737.7500,737.2500,737.2500,12
2011-03-28,09:20:00,737.2500,737.5000,737.0000,737.5000,13
2011-03-28,09:25:00,736.7500,737.7500,736.7500,737.7500,9
2011-03-28,09:30:00,737.7500,738.5000,737.7500,738.5000,4
2011-03-28,09:35:00,739.0000,739.0000,739.0000,739.0000,1
2011-03-28,09:40:00,739.0000,739.2500,739.0000,739.2500,3
2011-03-28,09:45:00,739.0000,739.5000,739.0000,739.0000,10
2011-03-28,09:50:00,739.0000,739.5000,738.7500,739.5000,3
2011-03-28,09:55:00,739.0000,739.5000,739.0000,739.5000,13
2011-03-28,10:00:00,739.5000,739.7500,739.5000,739.7500,6
2011-03-28,10:10:00,739.2500,739.2500,739.2500,739.2500,2
2011-03-28,10:15:00,739.0000,739.5000,739.0000,739.5000,5
2011-03-28,10:20:00,739.5000,739.5000,739.5000,739.5000,2
2011-03-28,10:25:00,739.0000,739.0000,739.0000,739.0000,2
2011-03-28,10:30:00,739.5000,739.5000,739.5000,739.5000,17
2011-03-28,10:35:00,739.5000,739.5000,739.5000,739.5000,6
2011-03-28,10:40:00,739.5000,739.5000,739.5000,739.5000,47
2011-03-28,10:45:00,739.0000,739.0000,737.0000,737.0000,29
2011-03-28,10:50:00,737.0000,739.7500,737.0000,738.5000,56
2011-03-28,10:55:00,738.2500,738.2500,737.0000,737.0000,11
2011-03-28,11:00:00,736.7500,736.7500,736.2500,736.2500,8
2011-03-28,11:05:00,737.0000,737.0000,736.0000,736.0000,26
2011-03-28,11:10:00,736.0000,736.0000,735.0000,735.7500,17
2011-03-28,11:15:00,735.0000,735.0000,734.0000,734.2500,36
2011-03-28,11:20:00,734.2500,734.2500,733.5000,733.5000,37
2011-03-28,11:25:00,733.5000,734.2500,733.5000,734.2500,25
2011-03-28,11:30:00,734.0000,734.0000,734.0000,734.0000,4
2011-03-28,11:35:00,734.0000,734.0000,734.0000,734.0000,3
2011-03-28,11:45:00,734.0000,734.0000,733.7500,733.7500,3
2011-03-28,11:50:00,733.7500,733.7500,733.7500,733.7500,1
2011-03-28,11:55:00,734.7500,734.7500,734.7500,734.7500,9
2011-03-28,12:00:00,734.7500,734.7500,734.7500,734.7500,9
2011-03-28,12:15:00,735.0000,735.2500,734.7500,734.7500,19
2011-03-28,12:20:00,734.7500,734.7500,734.5000,734.5000,33
2011-03-28,12:30:00,734.5000,734.5000,734.5000,734.5000,1
2011-03-28,12:35:00,734.7500,734.7500,734.7500,734.7500,1
2011-03-28,12:40:00,734.2500,734.2500,733.7500,733.7500,9
2011-03-28,12:45:00,734.5000,734.5000,734.5000,734.5000,3
2011-03-28,12:50:00,734.5000,734.5000,734.5000,734.5000,6
2011-03-28,12:55:00,733.7500,734.2500,733.5000,733.7500,19
2011-03-28,13:00:00,733.7500,733.7500,733.7500,733.7500,5
2011-03-28,13:05:00,733.2500,733.2500,733.2500,733.2500,2
2011-03-28,13:10:00,733.2500,733.2500,733.2500,733.2500,1
2011-03-28,13:15:00,733.2500,733.5000,733.2500,733.5000,2
2011-03-28,13:20:00,733.7500,733.7500,733.5000,733.5000,2
2011-03-28,13:25:00,733.2500,733.2500,733.2500,733.2500,1
2011-03-28,13:30:00,733.0000,733.0000,732.0000,732.5000,71
2011-03-28,13:35:00,732.2500,733.0000,732.2500,733.0000,7
2011-03-28,13:40:00,733.2500,733.5000,733.0000,733.0000,3
2011-03-28,13:45:00,732.7500,733.5000,732.7500,733.5000,15
2011-03-28,13:50:00,734.0000,734.5000,734.0000,734.0000,5
2011-03-28,13:55:00,734.5000,735.0000,734.2500,734.7500,27
2011-03-28,14:00:00,734.5000,734.5000,734.5000,734.5000,4
2011-03-28,14:05:00,734.5000,734.5000,734.5000,734.5000,3
2011-03-28,14:10:00,734.7500,735.2500,734.7500,735.2500,3
2011-03-28,14:15:00,735.2500,735.5000,735.2500,735.5000,7
2011-03-28,14:20:00,735.5000,735.7500,735.0000,735.0000,21
2011-03-28,14:25:00,735.0000,736.0000,735.0000,736.0000,6
2011-03-28,14:30:00,735.2500,736.2500,735.2500,735.2500,5
2011-03-28,14:35:00,735.2500,735.2500,735.0000,735.0000,14
2011-03-28,14:40:00,734.7500,734.7500,734.5000,734.5000,10
2011-03-28,14:45:00,734.2500,734.5000,734.2500,734.5000,5
2011-03-28,14:50:00,734.5000,735.2500,734.5000,734.5000,14
2011-03-28,15:00:00,734.2500,734.2500,733.7500,734.0000,6
2011-03-28,15:05:00,733.5000,734.2500,733.2500,733.5000,18
2011-03-28,15:10:00,732.5000,733.2500,731.5000,732.5000,43
2011-03-28,15:15:00,732.2500,732.7500,732.0000,732.7500,5
2011-03-28,15:20:00,733.5000,733.5000,731.7500,732.2500,14
2011-03-28,15:25:00,733.0000,734.2500,733.0000,733.2500,6
2011-03-28,15:30:00,732.7500,732.7500,732.0000,732.2500,8
2011-03-28,15:35:00,732.2500,732.7500,732.2500,732.2500,3
2011-03-28,15:40:00,732.0000,732.0000,731.2500,731.2500,13
2011-03-28,15:50:00,732.2500,732.2500,731.5000,731.5000,5
2011-03-28,15:55:00,732.2500,732.2500,731.5000,732.2500,11
2011-03-28,16:05:00,731.5000,732.2500,731.5000,732.2500,2
2011-03-28,16:10:00,732.2500,732.2500,732.2500,732.2500,3
2011-03-28,16:15:00,732.0000,732.2500,731.7500,732.2500,5
2011-03-28,16:20:00,732.0000,732.5000,732.0000,732.5000,11
2011-03-28,16:25:00,733.0000,733.2500,733.0000,733.2500,24
2011-03-28,16:30:00,734.5000,734.5000,734.5000,734.5000,1
2011-03-28,16:35:00,734.5000,735.0000,734.5000,734.7500,31
2011-03-28,16:40:00,734.5000,735.7500,734.5000,734.7500,18
2011-03-28,16:45:00,734.5000,735.5000,734.5000,735.5000,29
2011-03-28,16:50:00,734.5000,735.0000,734.2500,734.5000,59
2011-03-28,16:55:00,734.5000,734.5000,734.5000,734.5000,2
2011-03-28,17:00:00,734.5000,734.5000,734.5000,734.5000,3
2011-03-28,17:05:00,734.5000,734.5000,734.0000,734.0000,31
2011-03-28,17:10:00,733.5000,733.5000,733.0000,733.0000,3
2011-03-28,17:15:00,733.2500,733.2500,732.5000,732.5000,2
2011-03-28,17:20:00,733.7500,733.7500,733.0000,733.2500,7
2011-03-28,17:30:00,733.5000,734.0000,733.2500,733.5000,8
2011-03-28,17:40:00,733.5000,733.7500,733.0000,733.7500,9
2011-03-28,17:45:00,733.7500,735.2500,733.7500,735.0000,41
2011-03-28,17:50:00,735.2500,736.2500,735.2500,736.2500,79
2011-03-28,17:55:00,736.2500,736.2500,736.0000,736.0000,6
2011-03-28,18:00:00,735.7500,735.7500,735.7500,735.7500,1
2011-03-28,18:05:00,735.5000,735.5000,735.5000,735.5000,12
2011-03-28,18:10:00,735.7500,735.7500,735.7500,735.7500,4
2011-03-28,18:15:00,735.7500,736.0000,735.7500,736.0000,4
2011-03-28,18:25:00,735.7500,735.7500,735.7500,735.7500,1
2011-03-28,18:30:00,735.5000,735.5000,735.5000,735.5000,1
2011-03-28,18:35:00,735.5000,736.2500,735.5000,735.7500,4
2011-03-28,18:40:00,735.5000,735.5000,735.5000,735.5000,1
2011-03-28,18:45:00,735.5000,735.7500,735.5000,735.7500,13
2011-03-28,18:50:00,735.5000,735.5000,734.0000,734.7500,74
2011-03-28,18:55:00,734.5000,734.5000,734.2500,734.5000,6
2011-03-28,19:00:00,734.0000,734.5000,734.0000,734.5000,3
2011-03-28,19:05:00,734.0000,734.7500,734.0000,734.7500,3
2011-03-28,19:10:00,735.0000,735.2500,734.2500,734.2500,12
2011-03-28,19:15:00,734.7500,735.0000,734.5000,735.0000,7
2011-03-28,19:25:00,735.5000,735.5000,734.7500,735.0000,20
2011-03-28,19:30:00,735.0000,735.7500,734.7500,734.7500,32
2011-03-28,19:35:00,735.5000,736.5000,735.2500,736.0000,37
2011-03-28,19:40:00,736.5000,737.5000,736.5000,737.2500,46
2011-03-28,19:45:00,737.2500,737.5000,737.2500,737.5000,10
2011-03-28,19:50:00,737.5000,737.5000,736.0000,737.2500,9
2011-03-28,19:55:00,736.7500,737.5000,736.5000,736.7500,19
2011-03-28,20:00:00,736.7500,738.5000,736.7500,738.0000,124
2011-03-28,20:05:00,738.0000,738.5000,738.0000,738.0000,45
2011-03-28,20:10:00,738.0000,738.0000,735.5000,735.7500,168
2011-03-28,22:30:00,738.2500,738.7500,731.0000,736.0000,2323
2011-03-28,22:35:00,736.2500,736.7500,731.0000,732.0000,762
2011-03-28,22:40:00,731.7500,732.2500,725.0000,730.0000,1551
2011-03-28,22:45:00,730.0000,733.2500,729.5000,730.2500,545
2011-03-28,22:50:00,730.2500,732.2500,728.0000,729.5000,534
2011-03-28,22:55:00,729.7500,733.0000,729.7500,732.7500,551
2011-03-28,23:00:00,732.7500,733.0000,729.7500,730.0000,229
2011-03-28,23:05:00,729.5000,731.0000,727.0000,729.2500,419
2011-03-28,23:10:00,729.2500,730.0000,727.2500,729.7500,530
2011-03-28,23:15:00,729.2500,732.0000,728.0000,731.2500,508
2011-03-28,23:20:00,731.2500,732.0000,730.0000,730.0000,234
2011-03-28,23:25:00,730.0000,731.0000,729.5000,731.0000,95
2011-03-28,23:30:00,730.5000,731.0000,730.0000,730.5000,62
2011-03-28,23:35:00,730.2500,730.7500,728.0000,729.5000,155
2011-03-28,23:40:00,729.5000,729.7500,727.2500,729.2500,450
2011-03-28,23:45:00,729.0000,732.0000,728.2500,730.7500,331
2011-03-28,23:50:00,730.7500,731.0000,728.0000,729.2500,238
2011-03-28,23:55:00,729.0000,729.2500,727.5000,728.7500,299
2011-03-29,00:00:00,728.7500,730.0000,727.7500,729.0000,230
2011-03-29,00:05:00,729.0000,729.5000,727.7500,729.2500,212
2011-03-29,00:10:00,729.5000,729.7500,728.2500,728.5000,126
2011-03-29,00:15:00,728.5000,730.2500,728.5000,730.0000,117
2011-03-29,00:20:00,729.7500,730.5000,729.5000,729.7500,142
2011-03-29,00:25:00,729.7500,731.7500,729.5000,730.7500,691
2011-03-29,00:30:00,730.7500,730.7500,729.7500,730.0000,152
2011-03-29,00:35:00,730.0000,731.2500,730.0000,731.0000,120
2011-03-29,00:40:00,730.7500,731.7500,730.5000,731.0000,80
2011-03-29,00:45:00,731.0000,731.0000,730.2500,730.5000,206
2011-03-29,00:50:00,730.5000,732.0000,730.2500,731.7500,142
2011-03-29,00:55:00,731.7500,731.7500,730.7500,731.2500,51
2011-03-29,01:00:00,731.2500,731.7500,730.7500,731.5000,81
2011-03-29,01:05:00,731.5000,732.7500,729.5000,730.2500,366
2011-03-29,01:10:00,730.2500,730.2500,728.0000,728.2500,203
2011-03-29,01:15:00,728.2500,730.2500,728.0000,730.0000,83
2011-03-29,01:20:00,730.0000,730.5000,729.2500,729.5000,216
2011-03-29,01:25:00,729.7500,729.7500,728.0000,728.5000,159
2011-03-29,01:30:00,728.5000,728.7500,726.7500,727.0000,535
2011-03-29,01:35:00,727.0000,727.2500,723.5000,724.7500,2036
2011-03-29,01:40:00,724.7500,724.7500,721.0000,722.0000,1465
2011-03-29,01:45:00,722.0000,723.0000,721.2500,722.7500,418
2011-03-29,01:50:00,722.7500,723.5000,722.5000,723.0000,628
2011-03-29,01:55:00,723.2500,724.5000,722.7500,724.2500,266
2011-03-29,02:00:00,724.2500,724.5000,721.5000,722.7500,369
2011-03-29,02:05:00,722.7500,725.7500,722.7500,724.2500,566
2011-03-29,02:10:00,724.5000,726.5000,722.5000,726.0000,2464
2011-03-29,02:40:00,725.2500,725.2500,725.2500,725.2500,1
2011-03-29,07:00:00,723.7500,724.0000,721.5000,722.5000,114
2011-03-29,07:05:00,722.5000,722.5000,721.2500,721.7500,24
2011-03-29,07:10:00,721.7500,722.5000,721.5000,721.7500,14
2011-03-29,07:15:00,721.7500,722.2500,721.7500,722.2500,5
2011-03-29,07:20:00,722.5000,723.0000,722.5000,723.0000,6
2011-03-29,07:25:00,722.7500,723.0000,722.7500,722.7500,4
2011-03-29,07:30:00,723.2500,723.2500,723.0000,723.0000,5
2011-03-29,07:35:00,723.2500,724.0000,723.2500,724.0000,3
2011-03-29,07:40:00,723.5000,723.7500,723.5000,723.7500,2
2011-03-29,07:45:00,723.2500,723.5000,723.2500,723.5000,2
2011-03-29,07:50:00,723.5000,723.5000,723.2500,723.2500,2
2011-03-29,07:55:00,723.0000,723.0000,722.2500,722.2500,12
2011-03-29,08:00:00,722.2500,722.2500,722.0000,722.0000,7
2011-03-29,08:05:00,722.0000,722.0000,722.0000,722.0000,1
2011-03-29,08:10:00,722.2500,723.2500,722.2500,723.2500,8
2011-03-29,08:20:00,723.2500,723.5000,722.7500,722.7500,6
2011-03-29,08:25:00,722.7500,722.7500,722.7500,722.7500,1
2011-03-29,08:40:00,722.7500,722.7500,722.7500,722.7500,9
2011-03-29,08:50:00,723.5000,723.5000,723.5000,723.5000,5
2011-03-29,08:55:00,723.5000,724.7500,723.5000,724.7500,26
2011-03-29,09:00:00,725.0000,727.0000,725.0000,726.5000,84
2011-03-29,09:05:00,726.5000,728.5000,726.5000,728.5000,41
2011-03-29,09:10:00,728.2500,728.2500,726.5000,726.7500,30
2011-03-29,09:15:00,726.0000,726.2500,725.7500,726.0000,10
2011-03-29,09:20:00,726.0000,727.2500,724.7500,727.2500,25
2011-03-29,09:25:00,727.0000,727.5000,725.2500,725.2500,14
2011-03-29,09:30:00,725.5000,726.2500,725.5000,725.5000,5
2011-03-29,09:35:00,725.2500,725.2500,725.2500,725.2500,6
2011-03-29,09:40:00,726.5000,727.2500,726.5000,727.2500,23
2011-03-29,09:45:00,727.0000,727.0000,726.0000,726.0000,6
2011-03-29,09:55:00,726.0000,727.2500,726.0000,726.0000,8
2011-03-29,10:00:00,726.0000,726.2500,726.0000,726.0000,48
2011-03-29,10:05:00,726.2500,726.5000,726.0000,726.5000,12
2011-03-29,10:15:00,727.0000,727.0000,727.0000,727.0000,5
2011-03-29,10:20:00,726.7500,727.0000,726.7500,727.0000,7
2011-03-29,10:25:00,726.5000,726.5000,726.5000,726.5000,4
2011-03-29,10:35:00,726.2500,726.2500,726.0000,726.0000,2
2011-03-29,10:45:00,725.5000,725.5000,725.2500,725.2500,2
2011-03-29,10:50:00,725.0000,726.5000,725.0000,725.0000,17
2011-03-29,10:55:00,726.2500,727.0000,726.2500,727.0000,3
2011-03-29,11:00:00,727.0000,727.0000,727.0000,727.0000,9
2011-03-29,11:05:00,726.7500,727.0000,726.7500,727.0000,5
2011-03-29,11:10:00,727.0000,727.2500,727.0000,727.2500,3
2011-03-29,11:15:00,727.5000,727.7500,727.5000,727.7500,3
2011-03-29,11:20:00,728.2500,728.2500,727.7500,727.7500,3
2011-03-29,11:25:00,727.7500,727.7500,727.5000,727.5000,3
2011-03-29,11:30:00,727.5000,727.5000,727.5000,727.5000,1
2011-03-29,11:35:00,728.0000,728.0000,728.0000,728.0000,1
2011-03-29,11:40:00,728.0000,728.0000,728.0000,728.0000,1
2011-03-29,11:45:00,727.5000,727.5000,727.5000,727.5000,1
2011-03-29,11:55:00,727.2500,727.2500,727.2500,727.2500,3
2011-03-29,12:10:00,727.2500,727.2500,727.2500,727.2500,1
2011-03-29,12:15:00,727.0000,727.0000,727.0000,727.0000,1
2011-03-29,12:25:00,726.5000,726.5000,726.0000,726.0000,15
2011-03-29,12:35:00,726.2500,727.0000,726.2500,727.0000,4
2011-03-29,12:55:00,726.2500,726.2500,726.2500,726.2500,3
2011-03-29,13:15:00,726.5000,726.5000,726.5000,726.5000,1
2011-03-29,13:20:00,726.5000,726.5000,726.2500,726.2500,4
2011-03-29,13:30:00,727.0000,727.5000,727.0000,727.5000,22
2011-03-29,13:35:00,727.5000,728.2500,727.5000,728.0000,12
2011-03-29,13:40:00,728.0000,729.0000,728.0000,729.0000,9
2011-03-29,13:45:00,728.2500,728.7500,728.2500,728.7500,6
2011-03-29,13:50:00,729.0000,729.2500,729.0000,729.2500,5
2011-03-29,13:55:00,729.0000,729.0000,729.0000,729.0000,1
2011-03-29,14:00:00,728.7500,728.7500,728.7500,728.7500,14
2011-03-29,14:05:00,728.5000,729.0000,728.5000,729.0000,6
2011-03-29,14:10:00,729.0000,729.2500,729.0000,729.2500,22
2011-03-29,14:15:00,729.2500,729.5000,728.7500,729.2500,15
2011-03-29,14:20:00,729.0000,729.7500,729.0000,729.7500,7
2011-03-29,14:30:00,729.5000,729.5000,729.5000,729.5000,1
2011-03-29,14:35:00,729.2500,729.2500,729.2500,729.2500,2
2011-03-29,14:40:00,728.7500,729.2500,728.7500,729.2500,3
2011-03-29,14:45:00,729.2500,729.2500,729.2500,729.2500,6
2011-03-29,14:50:00,729.2500,729.5000,729.2500,729.5000,2
2011-03-29,14:55:00,729.2500,729.7500,729.2500,729.7500,5
2011-03-29,15:00:00,729.5000,729.7500,729.5000,729.5000,12
2011-03-29,15:05:00,729.5000,729.7500,729.5000,729.5000,26
2011-03-29,15:10:00,729.5000,730.0000,729.5000,730.0000,33
2011-03-29,15:15:00,729.7500,730.0000,729.5000,729.5000,23
2011-03-29,15:20:00,729.5000,729.5000,729.5000,729.5000,1
2011-03-29,15:25:00,729.2500,729.5000,729.2500,729.5000,3
2011-03-29,15:30:00,729.2500,729.7500,729.2500,729.7500,9
2011-03-29,15:35:00,729.7500,729.7500,729.7500,729.7500,3
2011-03-29,15:40:00,730.0000,730.5000,729.7500,729.7500,27
2011-03-29,15:45:00,729.7500,729.7500,729.7500,729.7500,5
2011-03-29,15:50:00,729.7500,730.0000,729.7500,730.0000,6
2011-03-29,15:55:00,730.2500,734.5000,730.0000,733.2500,268
2011-03-29,16:00:00,733.2500,733.5000,732.7500,732.7500,33
2011-03-29,16:05:00,732.7500,732.7500,732.2500,732.7500,14
2011-03-29,16:10:00,732.7500,732.7500,731.7500,732.0000,22
2011-03-29,16:15:00,731.5000,732.0000,731.0000,732.0000,21
2011-03-29,16:20:00,732.0000,732.0000,731.7500,731.7500,31
2011-03-29,16:25:00,731.7500,731.7500,731.5000,731.5000,3
2011-03-29,16:30:00,731.5000,732.0000,731.5000,732.0000,35
2011-03-29,16:35:00,731.7500,731.7500,731.2500,731.2500,19
2011-03-29,16:40:00,731.2500,731.2500,731.2500,731.2500,4
2011-03-29,16:45:00,731.7500,731.7500,731.7500,731.7500,1
2011-03-29,16:50:00,731.7500,732.5000,731.5000,731.5000,41
2011-03-29,16:55:00,731.5000,732.0000,731.5000,732.0000,4
2011-03-29,17:00:00,732.2500,732.5000,732.2500,732.5000,4
2011-03-29,17:05:00,732.2500,732.7500,732.2500,732.7500,27
2011-03-29,17:10:00,733.0000,733.0000,733.0000,733.0000,1
2011-03-29,17:15:00,732.7500,733.0000,732.7500,733.0000,2
2011-03-29,17:20:00,732.2500,732.2500,731.2500,731.5000,14
2011-03-29,17:25:00,731.5000,731.5000,731.2500,731.2500,22
2011-03-29,17:30:00,731.2500,731.2500,731.0000,731.2500,40
2011-03-29,17:35:00,731.2500,731.2500,730.0000,730.7500,61
2011-03-29,17:40:00,730.2500,731.2500,730.2500,731.2500,6
2011-03-29,17:45:00,731.2500,731.2500,731.2500,731.2500,5
2011-03-29,17:55:00,730.5000,731.0000,730.2500,731.0000,7
2011-03-29,18:00:00,730.5000,730.5000,730.0000,730.0000,8
2011-03-29,18:05:00,730.0000,730.2500,730.0000,730.2500,3
2011-03-29,18:10:00,730.5000,730.7500,730.2500,730.2500,6
2011-03-29,18:15:00,731.0000,731.0000,731.0000,731.0000,4
2011-03-29,18:20:00,730.2500,730.2500,730.2500,730.2500,2
2011-03-29,18:25:00,730.2500,730.2500,730.0000,730.0000,3
2011-03-29,18:30:00,730.0000,730.0000,730.0000,730.0000,4
2011-03-29,18:35:00,729.7500,730.0000,729.7500,730.0000,16
2011-03-29,18:40:00,730.0000,730.0000,729.2500,729.2500,21
2011-03-29,18:45:00,729.2500,729.7500,729.2500,729.7500,26
2011-03-29,18:50:00,729.7500,729.7500,729.0000,729.0000,19
2011-03-29,18:55:00,729.2500,729.2500,729.0000,729.0000,4
2011-03-29,19:00:00,729.0000,729.5000,729.0000,729.5000,13
2011-03-29,19:05:00,729.2500,729.2500,728.5000,728.7500,44
2011-03-29,19:10:00,728.5000,729.0000,728.2500,729.0000,37
2011-03-29,19:15:00,729.0000,729.7500,729.0000,729.7500,22
2011-03-29,19:20:00,729.2500,729.5000,729.0000,729.0000,9
2011-03-29,19:25:00,729.5000,729.5000,729.2500,729.2500,18
2011-03-29,19:30:00,729.5000,729.5000,729.2500,729.2500,13
2011-03-29,19:35:00,729.2500,729.2500,728.0000,728.7500,119
2011-03-29,19:40:00,729.2500,730.2500,729.0000,730.2500,20
2011-03-29,19:45:00,729.2500,730.7500,729.2500,730.2500,27
2011-03-29,19:50:00,730.2500,730.5000,730.0000,730.2500,22
2011-03-29,19:55:00,730.2500,730.2500,729.2500,729.2500,39
2011-03-29,20:00:00,729.2500,729.5000,729.0000,729.0000,42
2011-03-29,20:05:00,729.0000,730.0000,729.0000,729.7500,50
2011-03-29,20:10:00,729.0000,729.7500,729.0000,729.0000,36
2011-03-29,22:30:00,724.0000,728.7500,724.0000,727.5000,3739
2011-03-29,22:35:00,727.7500,729.2500,725.2500,729.0000,1064
2011-03-29,22:40:00,728.7500,732.2500,728.7500,730.0000,1962
2011-03-29,22:45:00,730.0000,735.0000,729.0000,734.5000,1509
2011-03-29,22:50:00,734.5000,740.7500,734.5000,737.0000,3110
2011-03-29,22:55:00,737.0000,737.5000,734.7500,737.2500,937
2011-03-29,23:00:00,737.2500,740.5000,736.5000,736.7500,1496
2011-03-29,23:05:00,737.0000,737.2500,735.2500,736.0000,732
2011-03-29,23:10:00,736.0000,736.7500,732.0000,736.0000,1176
2011-03-29,23:15:00,736.5000,737.2500,735.5000,736.0000,391
2011-03-29,23:20:00,735.7500,736.2500,734.5000,735.0000,353
2011-03-29,23:25:00,735.0000,736.7500,734.5000,736.5000,433
2011-03-29,23:30:00,736.5000,737.5000,736.0000,736.0000,561
2011-03-29,23:35:00,736.2500,739.7500,736.0000,739.7500,532
2011-03-29,23:40:00,739.5000,742.0000,739.2500,739.7500,1362
2011-03-29,23:45:00,740.0000,740.5000,738.2500,739.0000,364
2011-03-29,23:50:00,739.2500,739.5000,736.5000,736.7500,495
2011-03-29,23:55:00,736.5000,737.0000,735.0000,735.7500,288
2011-03-30,00:00:00,736.0000,736.7500,734.5000,735.7500,297
2011-03-30,00:05:00,735.7500,736.5000,735.5000,736.0000,86
2011-03-30,00:10:00,735.7500,735.7500,734.2500,735.0000,455
2011-03-30,00:15:00,735.0000,735.7500,733.2500,733.7500,399
2011-03-30,00:20:00,733.7500,734.7500,732.5000,734.5000,784
2011-03-30,00:25:00,734.0000,734.5000,729.5000,731.7500,1464
2011-03-30,00:30:00,731.5000,732.5000,731.0000,732.2500,307
2011-03-30,00:35:00,732.2500,733.5000,731.7500,733.2500,196
2011-03-30,00:40:00,733.2500,734.2500,733.2500,733.2500,185
2011-03-30,00:45:00,733.2500,733.2500,730.5000,730.5000,228
2011-03-30,00:50:00,730.5000,731.5000,730.0000,731.0000,499
2011-03-30,00:55:00,731.2500,733.0000,730.5000,733.0000,217
2011-03-30,01:00:00,733.2500,735.2500,733.0000,735.0000,247
2011-03-30,01:05:00,735.0000,736.0000,734.2500,735.5000,520
2011-03-30,01:10:00,735.5000,735.5000,732.7500,734.0000,335
2011-03-30,01:15:00,734.2500,735.7500,734.2500,735.5000,169
2011-03-30,01:20:00,735.5000,736.5000,733.7500,735.0000,324
2011-03-30,01:25:00,735.0000,735.2500,734.2500,734.2500,141
2011-03-30,01:30:00,734.2500,734.5000,734.0000,734.0000,120
2011-03-30,01:35:00,733.7500,733.7500,732.2500,732.7500,168
2011-03-30,01:40:00,732.7500,734.5000,732.7500,734.5000,158
2011-03-30,01:45:00,734.5000,738.0000,734.5000,738.0000,499
2011-03-30,01:50:00,738.0000,738.2500,736.5000,736.5000,171
2011-03-30,01:55:00,736.5000,737.5000,736.5000,737.5000,200
2011-03-30,02:00:00,737.2500,738.2500,736.7500,737.5000,188
2011-03-30,02:05:00,737.2500,737.7500,735.0000,736.7500,451
2011-03-30,02:10:00,736.7500,738.7500,732.2500,738.5000,2548
2011-03-30,02:15:00,738.5000,738.5000,738.5000,738.5000,5
2011-03-30,02:40:00,737.2500,737.2500,737.2500,737.2500,1
2011-03-30,07:00:00,738.2500,739.7500,738.2500,738.7500,131
2011-03-30,07:05:00,738.5000,739.0000,738.5000,738.7500,16
2011-03-30,07:10:00,738.7500,739.5000,738.2500,739.5000,33
2011-03-30,07:15:00,739.5000,739.5000,738.7500,739.2500,8
2011-03-30,07:20:00,739.2500,739.7500,739.2500,739.7500,43
2011-03-30,07:25:00,739.5000,739.5000,739.5000,739.5000,14
2011-03-30,07:30:00,739.2500,739.2500,738.7500,738.7500,16
2011-03-30,07:35:00,739.0000,739.0000,738.0000,738.0000,24
2011-03-30,07:40:00,738.7500,738.7500,738.5000,738.5000,4
2011-03-30,07:50:00,739.0000,739.0000,739.0000,739.0000,1
2011-03-30,07:55:00,739.0000,739.0000,739.0000,739.0000,1
2011-03-30,08:00:00,739.0000,739.5000,738.7500,739.5000,33
2011-03-30,08:05:00,739.7500,739.7500,739.5000,739.5000,15
2011-03-30,08:10:00,739.7500,739.7500,739.5000,739.7500,9
2011-03-30,08:15:00,739.7500,739.7500,739.7500,739.7500,2
2011-03-30,08:20:00,739.7500,740.0000,739.7500,740.0000,74
2011-03-30,08:25:00,740.0000,740.7500,740.0000,740.7500,47
2011-03-30,08:30:00,740.7500,741.5000,740.7500,741.5000,18
2011-03-30,08:35:00,741.0000,741.7500,740.5000,741.7500,48
2011-03-30,08:40:00,741.0000,741.2500,740.2500,741.0000,39
2011-03-30,08:45:00,741.2500,741.2500,741.0000,741.0000,2
2011-03-30,08:50:00,741.2500,741.2500,741.2500,741.2500,1
2011-03-30,08:55:00,741.0000,741.5000,741.0000,741.2500,6
2011-03-30,09:00:00,741.0000,741.7500,741.0000,741.2500,16
2011-03-30,09:05:00,741.5000,741.7500,741.5000,741.5000,11
2011-03-30,09:10:00,740.7500,740.7500,740.2500,740.5000,26
2011-03-30,09:15:00,740.2500,740.5000,740.2500,740.5000,4
2011-03-30,09:20:00,740.5000,740.5000,740.5000,740.5000,11
2011-03-30,09:25:00,740.7500,741.2500,740.5000,740.7500,11
2011-03-30,09:30:00,741.0000,741.0000,741.0000,741.0000,1
2011-03-30,09:40:00,740.0000,740.2500,739.2500,739.2500,14
2011-03-30,09:45:00,739.0000,739.5000,739.0000,739.5000,5
2011-03-30,09:50:00,739.5000,739.5000,739.5000,739.5000,4
2011-03-30,10:00:00,738.7500,738.7500,738.0000,738.2500,25
2011-03-30,10:05:00,738.0000,738.0000,737.5000,738.0000,21
2011-03-30,10:10:00,738.0000,739.2500,738.0000,739.0000,9
2011-03-30,10:15:00,738.5000,738.5000,738.5000,738.5000,16
2011-03-30,10:20:00,739.0000,739.5000,738.0000,738.0000,22
2011-03-30,10:25:00,738.0000,738.0000,737.5000,737.5000,24
2011-03-30,10:30:00,737.5000,737.5000,736.7500,737.0000,22
2011-03-30,10:35:00,736.5000,736.5000,736.5000,736.5000,1
2011-03-30,10:40:00,737.0000,738.0000,737.0000,738.0000,31
2011-03-30,10:45:00,737.2500,737.5000,737.2500,737.5000,7
2011-03-30,10:50:00,737.2500,737.2500,737.0000,737.0000,3
2011-03-30,11:00:00,737.5000,737.5000,737.0000,737.0000,11
2011-03-30,11:05:00,737.0000,737.0000,737.0000,737.0000,1
2011-03-30,11:15:00,737.5000,737.5000,737.5000,737.5000,5
2011-03-30,11:30:00,738.0000,738.0000,738.0000,738.0000,1
2011-03-30,11:35:00,738.2500,738.2500,738.2500,738.2500,1
2011-03-30,11:55:00,737.5000,737.5000,737.5000,737.5000,1
2011-03-30,12:00:00,737.5000,737.5000,737.5000,737.5000,1
2011-03-30,12:05:00,738.0000,738.0000,738.0000,738.0000,5
2011-03-30,12:10:00,738.0000,738.0000,738.0000,738.0000,2
2011-03-30,12:15:00,738.0000,738.0000,738.0000,738.0000,1
2011-03-30,12:20:00,738.0000,738.0000,738.0000,738.0000,11
2011-03-30,12:25:00,737.7500,737.7500,737.7500,737.7500,1
2011-03-30,12:40:00,738.0000,738.0000,738.0000,738.0000,8
2011-03-30,12:45:00,738.0000,738.0000,738.0000,738.0000,2
2011-03-30,12:50:00,738.0000,738.0000,738.0000,738.0000,3
2011-03-30,12:55:00,738.0000,738.0000,738.0000,738.0000,1
2011-03-30,13:10:00,738.0000,738.0000,738.0000,738.0000,2
2011-03-30,13:15:00,737.7500,737.7500,737.7500,737.7500,2
2011-03-30,13:20:00,738.0000,738.0000,737.7500,738.0000,11
2011-03-30,13:25:00,738.0000,738.2500,737.7500,737.7500,7
2011-03-30,13:30:00,737.5000,737.5000,737.5000,737.5000,1
2011-03-30,13:40:00,737.2500,737.2500,737.0000,737.0000,2
2011-03-30,13:45:00,737.0000,737.5000,737.0000,737.5000,5
2011-03-30,13:50:00,737.0000,737.2500,736.5000,737.0000,20
2011-03-30,13:55:00,737.0000,737.0000,737.0000,737.0000,17
2011-03-30,14:05:00,737.0000,737.0000,736.7500,736.7500,15
2011-03-30,14:10:00,737.0000,737.0000,736.5000,736.5000,3
2011-03-30,14:15:00,736.7500,736.7500,735.2500,735.7500,24
2011-03-30,14:25:00,735.0000,735.2500,735.0000,735.2500,10
2011-03-30,14:30:00,735.0000,735.2500,735.0000,735.2500,6
2011-03-30,14:40:00,735.5000,735.7500,735.5000,735.7500,2
2011-03-30,14:45:00,736.2500,736.2500,736.2500,736.2500,4
2011-03-30,14:50:00,735.7500,735.7500,735.0000,735.0000,19
2011-03-30,14:55:00,735.0000,735.2500,734.7500,735.2500,16
2011-03-30,15:00:00,736.2500,737.0000,735.5000,736.5000,35
2011-03-30,15:05:00,736.5000,736.5000,736.2500,736.2500,22
2011-03-30,15:10:00,736.0000,736.0000,736.0000,736.0000,1
2011-03-30,15:15:00,736.0000,736.2500,735.7500,736.2500,13
2011-03-30,15:20:00,736.2500,736.2500,736.0000,736.2500,15
2011-03-30,15:25:00,736.2500,736.2500,736.2500,736.2500,15
2011-03-30,15:30:00,736.2500,736.2500,735.5000,735.7500,28
2011-03-30,15:35:00,735.7500,736.2500,735.7500,736.2500,6
2011-03-30,15:40:00,736.2500,736.2500,736.2500,736.2500,2
2011-03-30,15:45:00,736.0000,736.0000,735.7500,735.7500,11
2011-03-30,15:50:00,735.5000,735.7500,735.5000,735.5000,29
2011-03-30,15:55:00,735.7500,735.7500,735.7500,735.7500,1
2011-03-30,16:00:00,735.7500,735.7500,735.7500,735.7500,11
2011-03-30,16:05:00,736.0000,736.0000,735.5000,735.7500,10
2011-03-30,16:10:00,735.7500,735.7500,735.5000,735.5000,10
2011-03-30,16:15:00,735.7500,735.7500,735.5000,735.5000,4
2011-03-30,16:20:00,735.7500,735.7500,735.5000,735.5000,2
2011-03-30,16:25:00,734.7500,735.7500,734.7500,735.7500,7
2011-03-30,16:30:00,735.5000,735.5000,735.5000,735.5000,1
2011-03-30,16:35:00,735.0000,735.7500,735.0000,735.7500,21
2011-03-30,16:40:00,735.5000,735.7500,735.5000,735.7500,2
2011-03-30,16:45:00,735.2500,735.2500,735.0000,735.0000,22
2011-03-30,16:50:00,735.2500,735.7500,735.2500,735.5000,152
2011-03-30,16:55:00,735.5000,735.7500,735.5000,735.7500,6
2011-03-30,17:00:00,735.7500,735.7500,735.0000,735.7500,48
2011-03-30,17:05:00,735.2500,735.2500,735.0000,735.0000,61
2011-03-30,17:10:00,735.2500,736.0000,735.0000,735.7500,58
2011-03-30,17:15:00,735.5000,735.7500,735.0000,735.5000,25
2011-03-30,17:20:00,735.7500,735.7500,735.7500,735.7500,3
2011-03-30,17:25:00,735.7500,735.7500,735.5000,735.5000,29
2011-03-30,17:30:00,735.2500,735.5000,735.0000,735.5000,12
2011-03-30,17:35:00,735.2500,735.5000,735.0000,735.5000,8
2011-03-30,17:40:00,735.7500,735.7500,735.0000,735.2500,36
2011-03-30,17:45:00,735.5000,735.5000,735.5000,735.5000,4
2011-03-30,17:50:00,735.5000,735.5000,734.5000,735.0000,53
2011-03-30,17:55:00,734.5000,735.0000,734.5000,735.0000,4
2011-03-30,18:00:00,734.7500,734.7500,734.5000,734.5000,20
2011-03-30,18:05:00,734.2500,734.5000,733.7500,734.2500,67
2011-03-30,18:10:00,734.0000,734.2500,734.0000,734.2500,35
2011-03-30,18:15:00,734.0000,734.2500,733.7500,734.2500,18
2011-03-30,18:20:00,734.5000,734.5000,733.5000,734.2500,30
2011-03-30,18:25:00,733.7500,734.0000,733.5000,733.7500,9
2011-03-30,18:30:00,733.5000,734.0000,733.5000,733.7500,10
2011-03-30,18:35:00,733.7500,734.0000,733.7500,733.7500,66
2011-03-30,18:40:00,734.0000,734.7500,734.0000,734.7500,30
2011-03-30,18:45:00,734.7500,734.7500,734.2500,734.2500,11
2011-03-30,18:50:00,734.0000,734.2500,734.0000,734.0000,33
2011-03-30,18:55:00,734.0000,734.2500,733.7500,734.2500,60
2011-03-30,19:00:00,734.2500,735.0000,734.2500,735.0000,14
2011-03-30,19:05:00,734.7500,735.0000,734.2500,734.2500,20
2011-03-30,19:10:00,734.2500,734.5000,734.0000,734.2500,14
2011-03-30,19:15:00,734.2500,734.5000,734.0000,734.0000,10
2011-03-30,19:20:00,734.2500,734.5000,734.2500,734.2500,20
2011-03-30,19:25:00,734.0000,734.0000,733.7500,733.7500,104
2011-03-30,19:30:00,733.7500,734.2500,732.7500,733.0000,87
2011-03-30,19:35:00,733.0000,733.5000,733.0000,733.5000,9
2011-03-30,19:40:00,733.2500,733.2500,733.0000,733.0000,21
2011-03-30,19:45:00,733.0000,733.0000,731.7500,732.5000,95
2011-03-30,19:50:00,732.7500,732.7500,732.0000,732.7500,20
2011-03-30,19:55:00,732.5000,733.0000,732.5000,732.7500,14
2011-03-30,20:00:00,733.2500,733.7500,733.0000,733.0000,27
2011-03-30,20:05:00,732.7500,734.0000,732.7500,733.5000,28
2011-03-30,20:10:00,733.5000,733.5000,731.5000,732.0000,103
2011-03-30,22:30:00,728.5000,735.2500,728.5000,732.0000,3784
2011-03-30,22:35:00,732.0000,732.5000,726.0000,730.5000,1896
2011-03-30,22:40:00,730.5000,734.0000,730.0000,731.5000,1243
2011-03-30,22:45:00,731.5000,734.7500,731.5000,734.0000,618
2011-03-30,22:50:00,734.2500,737.0000,731.7500,736.0000,744
2011-03-30,22:55:00,736.0000,736.2500,733.2500,735.2500,731
2011-03-30,23:00:00,735.0000,735.5000,732.2500,732.7500,533
2011-03-30,23:05:00,732.5000,734.5000,732.0000,734.5000,272
2011-03-30,23:10:00,734.0000,734.2500,730.5000,731.2500,591
2011-03-30,23:15:00,731.0000,732.0000,730.0000,731.7500,289
2011-03-30,23:20:00,731.5000,733.0000,731.2500,733.0000,260
2011-03-30,23:25:00,732.7500,733.2500,731.7500,733.2500,284
2011-03-30,23:30:00,733.0000,735.2500,732.7500,735.2500,386
2011-03-30,23:35:00,735.0000,735.7500,733.7500,734.2500,398
2011-03-30,23:40:00,734.5000,736.0000,734.2500,735.7500,433
2011-03-30,23:45:00,735.5000,735.5000,734.2500,734.2500,213
2011-03-30,23:50:00,734.2500,734.5000,732.0000,732.7500,411
2011-03-30,23:55:00,732.5000,733.7500,732.2500,732.7500,213
2011-03-31,00:00:00,733.2500,734.0000,733.0000,733.2500,115
2011-03-31,00:05:00,733.2500,733.5000,732.7500,733.0000,121
2011-03-31,00:10:00,733.0000,733.0000,730.2500,731.7500,569
2011-03-31,00:15:00,731.7500,732.7500,730.7500,731.5000,225
2011-03-31,00:20:00,731.5000,732.0000,731.2500,731.5000,89
2011-03-31,00:25:00,731.2500,732.2500,731.2500,732.0000,115
2011-03-31,00:30:00,732.0000,733.5000,730.7500,732.2500,362
2011-03-31,00:35:00,732.2500,733.5000,731.7500,732.0000,154
2011-03-31,00:40:00,731.7500,732.7500,731.2500,732.0000,115
2011-03-31,00:45:00,732.0000,732.5000,731.5000,731.5000,177
2011-03-31,00:50:00,731.7500,732.0000,730.2500,730.5000,268
2011-03-31,00:55:00,730.2500,730.2500,728.2500,728.7500,624
2011-03-31,01:00:00,729.0000,729.7500,728.0000,728.7500,418
2011-03-31,01:05:00,728.7500,729.7500,727.7500,728.0000,401
2011-03-31,01:10:00,728.2500,730.0000,728.2500,728.7500,190
2011-03-31,01:15:00,728.7500,730.7500,728.5000,729.7500,394
2011-03-31,01:20:00,729.7500,731.2500,729.7500,731.0000,212
2011-03-31,01:25:00,731.0000,732.0000,730.5000,730.5000,138
2011-03-31,01:30:00,730.5000,731.7500,730.5000,731.2500,229
2011-03-31,01:35:00,731.0000,731.5000,730.5000,731.0000,225
2011-03-31,01:40:00,731.0000,731.5000,730.0000,730.0000,580
2011-03-31,01:45:00,730.2500,730.7500,729.5000,729.7500,368
2011-03-31,01:50:00,729.7500,730.0000,729.0000,729.0000,472
2011-03-31,01:55:00,729.0000,729.0000,727.2500,727.2500,577
2011-03-31,02:00:00,727.2500,730.0000,727.0000,729.0000,702
2011-03-31,02:05:00,728.5000,728.7500,727.0000,727.5000,635
2011-03-31,02:10:00,727.7500,729.7500,725.2500,725.7500,3044
2011-03-31,02:15:00,725.7500,725.7500,725.7500,725.7500,1
2011-03-31,02:40:00,727.2500,727.2500,727.2500,727.2500,1
2011-03-31,07:00:00,726.5000,726.7500,723.0000,723.7500,209
2011-03-31,07:05:00,723.7500,724.2500,723.0000,723.7500,34
2011-03-31,07:10:00,724.0000,725.5000,723.7500,725.0000,56
2011-03-31,07:15:00,725.5000,725.5000,725.0000,725.0000,18
2011-03-31,07:20:00,725.2500,725.2500,725.0000,725.0000,5
2011-03-31,07:25:00,724.7500,725.0000,724.7500,725.0000,4
2011-03-31,07:30:00,725.0000,725.0000,725.0000,725.0000,1
2011-03-31,07:35:00,725.5000,725.5000,725.2500,725.2500,2
2011-03-31,07:40:00,725.2500,725.2500,725.2500,725.2500,1
2011-03-31,07:45:00,725.5000,725.7500,725.5000,725.7500,2
2011-03-31,07:55:00,725.2500,727.2500,725.2500,727.0000,47
2011-03-31,08:00:00,726.7500,727.5000,725.2500,725.2500,39
2011-03-31,08:05:00,726.7500,726.7500,726.7500,726.7500,3
2011-03-31,08:15:00,726.5000,727.2500,726.5000,727.2500,5
2011-03-31,08:20:00,727.0000,727.0000,726.5000,726.5000,4
2011-03-31,08:25:00,726.7500,727.0000,726.7500,726.7500,5
2011-03-31,08:30:00,726.7500,726.7500,726.7500,726.7500,1
2011-03-31,08:35:00,726.7500,727.0000,726.5000,727.0000,7
2011-03-31,08:40:00,726.5000,726.5000,725.5000,725.5000,6
2011-03-31,08:45:00,725.5000,725.5000,725.5000,725.5000,1
2011-03-31,08:50:00,725.2500,725.2500,725.0000,725.0000,7
2011-03-31,08:55:00,725.0000,725.0000,725.0000,725.0000,5
2011-03-31,09:00:00,724.7500,724.7500,724.5000,724.7500,4
2011-03-31,09:05:00,724.7500,724.7500,724.2500,724.2500,3
2011-03-31,09:15:00,724.2500,725.0000,724.2500,724.5000,12
2011-03-31,09:20:00,724.0000,724.0000,724.0000,724.0000,5
2011-03-31,09:30:00,724.2500,724.5000,724.2500,724.5000,2
2011-03-31,09:35:00,725.2500,725.2500,725.2500,725.2500,1
2011-03-31,09:40:00,724.2500,724.2500,724.0000,724.0000,3
2011-03-31,09:45:00,724.7500,724.7500,724.7500,724.7500,2
2011-03-31,09:55:00,725.5000,725.5000,725.5000,725.5000,1
2011-03-31,10:00:00,725.0000,725.0000,725.0000,725.0000,3
2011-03-31,10:15:00,724.5000,724.7500,724.2500,724.2500,4
2011-03-31,10:20:00,724.0000,725.2500,724.0000,725.2500,7
2011-03-31,10:25:00,725.2500,725.5000,725.2500,725.5000,3
2011-03-31,10:30:00,725.7500,726.0000,725.2500,725.2500,7
2011-03-31,10:35:00,725.7500,725.7500,725.7500,725.7500,1
2011-03-31,10:55:00,725.5000,725.5000,725.5000,725.5000,1
2011-03-31,11:00:00,725.2500,725.2500,725.0000,725.0000,2
2011-03-31,11:05:00,725.0000,725.0000,724.5000,724.5000,5
2011-03-31,11:10:00,725.0000,725.0000,724.7500,725.0000,13
2011-03-31,11:15:00,725.0000,725.0000,725.0000,725.0000,15
2011-03-31,11:20:00,725.0000,725.0000,725.0000,725.0000,5
2011-03-31,11:25:00,725.0000,725.0000,725.0000,725.0000,5
2011-03-31,11:40:00,725.0000,725.0000,725.0000,725.0000,1
2011-03-31,11:45:00,724.2500,724.2500,724.2500,724.2500,3
2011-03-31,11:50:00,724.0000,724.0000,723.5000,723.5000,4
2011-03-31,11:55:00,724.2500,724.2500,724.2500,724.2500,1
2011-03-31,12:10:00,724.5000,724.5000,724.5000,724.5000,1
2011-03-31,12:15:00,724.5000,725.0000,724.5000,725.0000,10
2011-03-31,12:20:00,725.0000,725.0000,724.0000,724.0000,4
2011-03-31,12:25:00,723.7500,723.7500,723.7500,723.7500,4
2011-03-31,12:30:00,723.7500,723.7500,723.5000,723.5000,3
2011-03-31,12:35:00,723.5000,723.5000,723.2500,723.2500,6
2011-03-31,12:40:00,723.2500,723.5000,723.2500,723.5000,7
2011-03-31,12:45:00,724.0000,724.0000,723.7500,724.0000,6
2011-03-31,12:50:00,724.0000,724.0000,724.0000,724.0000,6
2011-03-31,12:55:00,724.0000,724.2500,724.0000,724.2500,2
2011-03-31,13:10:00,724.0000,724.0000,724.0000,724.0000,1
2011-03-31,13:20:00,723.7500,724.0000,723.7500,724.0000,2
2011-03-31,13:25:00,723.5000,723.5000,723.5000,723.5000,7
2011-03-31,13:35:00,723.2500,723.2500,723.2500,723.2500,1
2011-03-31,13:40:00,724.5000,724.5000,724.5000,724.5000,4
2011-03-31,13:45:00,724.5000,724.5000,724.5000,724.5000,3
2011-03-31,13:50:00,723.7500,723.7500,723.7500,723.7500,1
2011-03-31,13:55:00,724.0000,724.0000,724.0000,724.0000,1
2011-03-31,14:00:00,724.0000,724.0000,724.0000,724.0000,2
2011-03-31,14:10:00,724.0000,724.0000,724.0000,724.0000,1
2011-03-31,14:15:00,723.7500,724.2500,723.7500,724.2500,6
2011-03-31,14:20:00,723.7500,723.7500,721.7500,722.7500,70
2011-03-31,14:25:00,722.0000,723.2500,722.0000,723.2500,5
2011-03-31,14:30:00,724.0000,724.0000,723.2500,723.2500,4
2011-03-31,14:35:00,723.7500,723.7500,723.7500,723.7500,1
2011-03-31,14:40:00,722.5000,722.5000,722.5000,722.5000,1
2011-03-31,14:45:00,723.7500,725.2500,723.5000,724.0000,38
2011-03-31,14:50:00,725.0000,725.0000,724.5000,724.5000,7
2011-03-31,14:55:00,724.7500,725.0000,724.2500,724.2500,6
2011-03-31,15:00:00,726.0000,726.5000,725.0000,726.0000,19
2011-03-31,15:05:00,726.2500,726.2500,725.5000,725.5000,4
2011-03-31,15:10:00,725.7500,727.0000,725.7500,726.5000,17
2011-03-31,15:15:00,726.0000,726.0000,725.5000,725.5000,28
2011-03-31,15:20:00,725.5000,726.0000,725.5000,725.7500,48
2011-03-31,15:25:00,725.7500,725.7500,725.2500,725.5000,5
2011-03-31,15:30:00,725.7500,726.7500,725.7500,726.7500,17
2011-03-31,15:35:00,726.5000,726.5000,726.5000,726.5000,5
2011-03-31,15:40:00,726.5000,726.5000,726.5000,726.5000,4
2011-03-31,15:45:00,726.7500,726.7500,726.7500,726.7500,1
2011-03-31,15:50:00,726.7500,726.7500,726.7500,726.7500,1
2011-03-31,15:55:00,726.5000,726.5000,726.5000,726.5000,11
2011-03-31,16:00:00,726.5000,726.7500,726.5000,726.5000,62
2011-03-31,16:15:00,726.5000,726.7500,726.2500,726.2500,19
2011-03-31,16:20:00,725.7500,726.2500,725.7500,725.7500,92
2011-03-31,16:25:00,726.2500,726.2500,726.0000,726.0000,3
2011-03-31,16:30:00,726.2500,726.2500,726.2500,726.2500,1
2011-03-31,16:40:00,726.0000,726.2500,725.7500,726.2500,18
2011-03-31,16:45:00,726.7500,726.7500,726.0000,726.0000,15
2011-03-31,16:50:00,726.0000,726.0000,726.0000,726.0000,30
2011-03-31,16:55:00,726.2500,727.0000,726.0000,727.0000,38
2011-03-31,17:05:00,726.7500,727.0000,726.2500,726.2500,18
2011-03-31,17:10:00,726.2500,726.5000,726.0000,726.2500,7
2011-03-31,17:15:00,726.7500,726.7500,726.0000,726.7500,31
2011-03-31,17:20:00,727.0000,727.0000,726.7500,727.0000,24
2011-03-31,17:25:00,726.7500,726.7500,726.5000,726.5000,10
2011-03-31,17:30:00,726.5000,726.7500,726.5000,726.7500,4
2011-03-31,17:35:00,726.7500,727.0000,726.7500,727.0000,10
2011-03-31,17:40:00,726.7500,726.7500,726.0000,726.0000,23
2011-03-31,17:45:00,726.0000,726.0000,726.0000,726.0000,14
2011-03-31,17:50:00,725.7500,726.2500,725.7500,726.2500,12
2011-03-31,17:55:00,726.0000,726.2500,726.0000,726.2500,7
2011-03-31,18:05:00,726.2500,726.5000,725.5000,726.5000,26
2011-03-31,18:10:00,726.2500,726.5000,725.5000,725.7500,26
2011-03-31,18:15:00,725.5000,725.7500,724.5000,724.5000,42
2011-03-31,18:20:00,725.0000,725.2500,725.0000,725.2500,16
2011-03-31,18:25:00,725.2500,725.2500,725.0000,725.0000,3
2011-03-31,18:30:00,725.0000,725.2500,725.0000,725.2500,5
2011-03-31,18:35:00,725.2500,725.5000,725.2500,725.5000,3
2011-03-31,18:40:00,725.7500,725.7500,725.7500,725.7500,1
2011-03-31,18:45:00,725.7500,726.0000,725.7500,726.0000,14
2011-03-31,18:50:00,726.2500,726.5000,726.2500,726.2500,15
2011-03-31,18:55:00,726.2500,726.5000,726.0000,726.5000,16
2011-03-31,19:00:00,726.5000,726.5000,726.0000,726.0000,11
2011-03-31,19:05:00,726.0000,726.7500,726.0000,726.5000,12
2011-03-31,19:10:00,726.2500,726.5000,726.0000,726.0000,8
2011-03-31,19:15:00,726.0000,726.5000,726.0000,726.5000,10
2011-03-31,19:25:00,726.0000,726.2500,725.7500,725.7500,29
2011-03-31,19:30:00,725.7500,725.7500,725.0000,725.0000,19
2011-03-31,19:35:00,725.2500,725.5000,725.0000,725.2500,46
2011-03-31,19:40:00,725.2500,725.5000,725.0000,725.0000,28
2011-03-31,19:45:00,725.0000,725.2500,725.0000,725.0000,60
2011-03-31,19:50:00,725.0000,725.2500,725.0000,725.2500,22
2011-03-31,19:55:00,725.0000,725.5000,725.0000,725.5000,54
2011-03-31,20:00:00,725.5000,726.5000,725.5000,725.5000,62
2011-03-31,20:05:00,726.0000,726.2500,724.7500,725.7500,46
2011-03-31,20:10:00,726.0000,726.0000,724.0000,724.7500,103
2011-03-31,22:30:00,749.0000,760.5000,747.2500,749.5000,7292
2011-03-31,22:35:00,749.2500,750.7500,744.5000,749.7500,3290
2011-03-31,22:40:00,749.7500,752.0000,748.5000,750.5000,1260
2011-03-31,22:45:00,750.5000,753.0000,748.2500,749.5000,1228
2011-03-31,22:50:00,749.5000,750.7500,748.5000,750.7500,585
2011-03-31,22:55:00,750.5000,752.0000,750.0000,751.5000,648
2011-03-31,23:00:00,751.7500,752.2500,751.2500,751.7500,375
2011-03-31,23:05:00,751.7500,753.0000,751.7500,752.5000,406
2011-03-31,23:10:00,752.7500,752.7500,750.5000,750.7500,410
2011-03-31,23:15:00,750.5000,751.0000,749.0000,750.5000,593
2011-03-31,23:20:00,750.7500,752.0000,750.2500,751.5000,306
2011-03-31,23:25:00,751.2500,751.7500,750.7500,751.0000,280
2011-03-31,23:30:00,751.0000,753.0000,750.7500,753.0000,535
2011-03-31,23:35:00,752.7500,755.0000,752.7500,755.0000,448
2011-03-31,23:40:00,754.7500,757.2500,753.7500,756.7500,623
2011-03-31,23:45:00,756.7500,759.5000,755.7500,759.5000,705
2011-03-31,23:50:00,759.0000,767.7500,759.0000,763.0000,2575
2011-03-31,23:55:00,763.0000,764.0000,760.5000,761.2500,785
2011-04-01,00:00:00,761.5000,761.5000,760.5000,760.7500,266
2011-04-01,00:05:00,760.7500,761.0000,757.2500,757.5000,565
2011-04-01,00:10:00,757.5000,761.5000,757.5000,759.7500,764
2011-04-01,00:15:00,759.7500,760.5000,759.5000,760.5000,469
2011-04-01,00:20:00,760.7500,761.0000,760.5000,760.7500,175
2011-04-01,00:25:00,760.7500,761.7500,760.2500,760.5000,165
2011-04-01,00:30:00,760.5000,761.2500,760.2500,760.5000,175
2011-04-01,00:35:00,760.7500,761.0000,759.2500,760.5000,208
2011-04-01,00:40:00,760.5000,760.7500,760.0000,760.2500,219
2011-04-01,00:45:00,760.2500,761.0000,759.7500,761.0000,378
2011-04-01,00:50:00,761.0000,763.7500,761.0000,762.7500,425
2011-04-01,00:55:00,762.5000,764.7500,762.0000,764.0000,490
2011-04-01,01:00:00,764.2500,764.5000,763.2500,764.0000,223
2011-04-01,01:05:00,764.0000,767.0000,764.0000,766.7500,767
2011-04-01,01:10:00,766.7500,767.0000,762.2500,764.7500,560
2011-04-01,01:15:00,764.5000,764.7500,762.7500,763.5000,177
2011-04-01,01:20:00,764.0000,765.7500,764.0000,765.7500,284
2011-04-01,01:25:00,765.7500,766.5000,765.2500,766.2500,362
2011-04-01,01:30:00,766.5000,768.0000,766.0000,766.5000,419
2011-04-01,01:35:00,766.5000,767.7500,766.0000,767.0000,152
2011-04-01,01:40:00,767.0000,773.5000,767.0000,771.2500,1673
2011-04-01,01:45:00,771.0000,771.5000,768.5000,768.7500,509
2011-04-01,01:50:00,768.5000,770.2500,765.5000,766.0000,783
2011-04-01,01:55:00,766.0000,766.0000,763.2500,764.7500,958
2011-04-01,02:00:00,764.7500,765.5000,764.0000,764.0000,425
2011-04-01,02:05:00,764.2500,764.2500,761.2500,763.2500,1108
2011-04-01,02:10:00,763.0000,766.7500,759.2500,762.5000,6422
2011-04-01,02:40:00,763.2500,763.2500,763.2500,763.2500,1
2011-04-01,07:00:00,760.5000,761.7500,756.7500,756.7500,636
2011-04-01,07:05:00,757.0000,758.0000,756.2500,756.2500,275
2011-04-01,07:10:00,756.2500,757.7500,755.5000,757.7500,175
2011-04-01,07:15:00,757.7500,758.5000,756.7500,757.0000,70
2011-04-01,07:20:00,756.7500,757.0000,756.2500,756.7500,42
2011-04-01,07:25:00,756.7500,758.2500,756.0000,758.2500,117
2011-04-01,07:30:00,758.0000,758.2500,757.5000,757.5000,28
2011-04-01,07:35:00,757.5000,758.2500,756.7500,758.2500,47
2011-04-01,07:40:00,758.0000,759.5000,758.0000,759.0000,41
2011-04-01,07:45:00,759.2500,759.2500,758.7500,759.2500,12
2011-04-01,07:50:00,759.2500,759.5000,759.0000,759.5000,12
2011-04-01,07:55:00,759.7500,760.0000,759.2500,760.0000,33
2011-04-01,08:00:00,760.0000,760.0000,759.0000,759.0000,24
2011-04-01,08:05:00,759.2500,759.2500,758.7500,759.0000,18
2011-04-01,08:10:00,759.0000,759.2500,758.7500,758.7500,15
2011-04-01,08:15:00,759.0000,760.7500,759.0000,760.7500,98
2011-04-01,08:20:00,761.0000,761.2500,759.7500,759.7500,25
2011-04-01,08:25:00,759.5000,759.5000,759.0000,759.0000,11
2011-04-01,08:30:00,759.0000,759.0000,756.7500,757.2500,126
2011-04-01,08:35:00,757.2500,757.7500,753.5000,754.5000,183
2011-04-01,08:40:00,754.0000,755.0000,753.7500,754.5000,38
2011-04-01,08:45:00,754.2500,755.0000,753.5000,755.0000,20
2011-04-01,08:50:00,754.0000,754.0000,753.5000,753.5000,30
2011-04-01,08:55:00,754.5000,754.5000,753.5000,754.5000,14
2011-04-01,09:00:00,754.5000,754.5000,753.5000,753.5000,53
2011-04-01,09:05:00,753.5000,754.2500,753.5000,754.2500,18
2011-04-01,09:10:00,754.5000,754.5000,754.0000,754.2500,14
2011-04-01,09:15:00,754.5000,754.5000,754.0000,754.0000,69
2011-04-01,09:20:00,754.0000,754.2500,754.0000,754.0000,64
2011-04-01,09:25:00,754.2500,755.0000,754.2500,754.5000,72
2011-04-01,09:30:00,754.2500,754.5000,753.7500,754.0000,22
2011-04-01,09:35:00,754.0000,754.0000,752.5000,753.0000,64
2011-04-01,09:40:00,752.7500,752.7500,752.0000,752.0000,21
2011-04-01,09:45:00,752.0000,753.0000,752.0000,752.2500,20
2011-04-01,09:50:00,752.2500,753.7500,752.2500,753.5000,23
2011-04-01,09:55:00,754.0000,755.0000,753.7500,755.0000,54
2011-04-01,10:00:00,754.7500,755.0000,754.5000,755.0000,18
2011-04-01,10:05:00,754.7500,755.2500,754.7500,755.2500,5
2011-04-01,10:10:00,755.2500,755.7500,755.2500,755.5000,29
2011-04-01,10:15:00,756.0000,756.2500,755.5000,756.2500,26
2011-04-01,10:20:00,756.5000,756.5000,756.0000,756.2500,10
2011-04-01,10:25:00,756.2500,756.2500,756.0000,756.0000,8
2011-04-01,10:30:00,756.0000,756.5000,756.0000,756.5000,6
2011-04-01,10:35:00,756.0000,756.5000,754.7500,754.7500,18
2011-04-01,10:40:00,754.7500,755.2500,754.7500,755.2500,5
2011-04-01,10:45:00,755.5000,755.5000,755.5000,755.5000,1
2011-04-01,10:50:00,756.5000,756.7500,756.5000,756.7500,10
2011-04-01,10:55:00,756.2500,756.2500,756.2500,756.2500,3
2011-04-01,11:00:00,756.7500,757.0000,756.2500,756.5000,25
2011-04-01,11:05:00,756.2500,757.2500,756.0000,757.2500,18
2011-04-01,11:10:00,756.0000,757.2500,755.7500,757.0000,37
2011-04-01,11:15:00,757.2500,757.5000,757.2500,757.2500,11
2011-04-01,11:20:00,756.5000,757.2500,756.2500,757.2500,4
2011-04-01,11:25:00,757.0000,757.2500,757.0000,757.2500,10
2011-04-01,11:30:00,757.0000,757.0000,757.0000,757.0000,4
2011-04-01,11:35:00,756.0000,756.7500,756.0000,756.7500,4
2011-04-01,11:40:00,757.0000,757.0000,757.0000,757.0000,2
2011-04-01,11:45:00,757.0000,757.0000,757.0000,757.0000,3
2011-04-01,11:50:00,757.0000,757.5000,757.0000,757.5000,7
2011-04-01,11:55:00,757.5000,757.5000,757.5000,757.5000,2
2011-04-01,12:00:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-01,12:05:00,757.2500,757.2500,756.2500,757.0000,14
2011-04-01,12:10:00,757.2500,757.7500,757.2500,757.7500,12
2011-04-01,12:15:00,757.2500,757.2500,756.2500,756.2500,7
2011-04-01,12:20:00,757.0000,757.7500,756.0000,757.5000,11
2011-04-01,12:25:00,757.2500,757.5000,756.7500,757.2500,12
2011-04-01,12:30:00,757.5000,758.0000,757.2500,758.0000,24
2011-04-01,12:35:00,758.0000,758.0000,757.5000,757.5000,9
2011-04-01,12:40:00,757.5000,757.5000,757.2500,757.2500,17
2011-04-01,12:50:00,758.0000,758.0000,757.5000,757.5000,2
2011-04-01,12:55:00,757.2500,757.5000,757.0000,757.5000,7
2011-04-01,13:00:00,758.2500,758.2500,757.5000,757.5000,2
2011-04-01,13:05:00,758.0000,758.0000,757.7500,758.0000,3
2011-04-01,13:10:00,757.7500,757.7500,757.7500,757.7500,1
2011-04-01,13:15:00,758.2500,759.2500,758.2500,758.7500,24
2011-04-01,13:30:00,758.2500,758.5000,758.2500,758.5000,5
2011-04-01,13:35:00,757.7500,757.7500,757.7500,757.7500,1
2011-04-01,13:40:00,757.7500,758.2500,757.7500,758.2500,7
2011-04-01,13:45:00,758.2500,758.5000,758.2500,758.2500,14
2011-04-01,13:50:00,758.5000,758.5000,757.7500,758.0000,4
2011-04-01,13:55:00,758.5000,758.5000,758.0000,758.2500,15
2011-04-01,14:00:00,758.0000,758.5000,757.0000,758.2500,42
2011-04-01,14:05:00,758.2500,758.5000,757.5000,758.0000,7
2011-04-01,14:10:00,758.0000,758.0000,757.5000,758.0000,4
2011-04-01,14:15:00,758.2500,758.2500,758.2500,758.2500,1
2011-04-01,14:20:00,758.7500,758.7500,758.7500,758.7500,1
2011-04-01,14:25:00,758.0000,758.0000,758.0000,758.0000,1
2011-04-01,14:30:00,758.2500,758.5000,758.2500,758.5000,4
2011-04-01,14:35:00,758.5000,758.5000,757.7500,758.2500,35
2011-04-01,14:40:00,758.0000,758.5000,758.0000,758.2500,7
2011-04-01,14:45:00,758.0000,759.0000,758.0000,758.5000,14
2011-04-01,14:50:00,758.5000,759.7500,758.0000,759.7500,37
2011-04-01,14:55:00,759.2500,759.7500,759.2500,759.7500,8
2011-04-01,15:00:00,759.7500,759.7500,759.5000,759.7500,7
2011-04-01,15:05:00,759.7500,760.0000,758.7500,760.0000,49
2011-04-01,15:10:00,759.7500,760.0000,759.2500,759.2500,19
2011-04-01,15:15:00,759.7500,760.0000,759.5000,760.0000,31
2011-04-01,15:20:00,759.5000,759.5000,759.0000,759.0000,8
2011-04-01,15:25:00,759.0000,759.2500,759.0000,759.0000,10
2011-04-01,15:30:00,758.7500,758.7500,758.5000,758.7500,13
2011-04-01,15:35:00,758.7500,758.7500,758.5000,758.7500,16
2011-04-01,15:40:00,758.7500,758.7500,758.7500,758.7500,9
2011-04-01,15:45:00,759.0000,759.0000,758.2500,758.5000,15
2011-04-01,15:50:00,758.2500,759.0000,758.0000,759.0000,13
2011-04-01,15:55:00,759.0000,759.5000,758.7500,759.5000,9
2011-04-01,16:00:00,759.7500,760.2500,759.7500,760.2500,21
2011-04-01,16:05:00,760.2500,760.5000,760.2500,760.2500,19
2011-04-01,16:10:00,760.2500,760.5000,760.2500,760.5000,27
2011-04-01,16:15:00,760.7500,761.2500,760.5000,761.2500,16
2011-04-01,16:20:00,760.7500,762.2500,760.7500,762.0000,75
2011-04-01,16:25:00,761.5000,762.0000,761.5000,761.7500,8
2011-04-01,16:30:00,761.7500,762.5000,761.7500,762.5000,19
2011-04-01,16:35:00,762.5000,762.5000,761.7500,761.7500,31
2011-04-01,16:40:00,761.7500,761.7500,761.0000,761.7500,17
2011-04-01,16:45:00,762.0000,762.2500,761.0000,762.2500,18
2011-04-01,16:50:00,762.0000,762.5000,762.0000,762.5000,29
2011-04-01,16:55:00,762.7500,763.0000,762.7500,763.0000,32
2011-04-01,17:00:00,763.0000,763.0000,762.2500,762.5000,39
2011-04-01,17:05:00,762.5000,763.2500,762.5000,762.7500,36
2011-04-01,17:10:00,762.7500,763.2500,762.5000,762.7500,46
2011-04-01,17:15:00,763.0000,763.0000,762.7500,763.0000,20
2011-04-01,17:20:00,763.0000,763.2500,762.7500,763.0000,22
2011-04-01,17:25:00,763.2500,763.2500,762.2500,762.2500,68
2011-04-01,17:30:00,762.5000,763.0000,761.7500,761.7500,91
2011-04-01,17:35:00,761.5000,761.5000,761.5000,761.5000,8
2011-04-01,17:40:00,761.0000,761.0000,760.2500,760.2500,14
2011-04-01,17:45:00,761.0000,761.0000,759.7500,760.2500,51
2011-04-01,17:50:00,760.0000,760.5000,759.5000,760.5000,24
2011-04-01,17:55:00,759.7500,760.7500,758.7500,758.7500,21
2011-04-01,18:00:00,759.5000,760.7500,758.2500,759.2500,37
2011-04-01,18:05:00,758.5000,759.7500,758.2500,759.5000,27
2011-04-01,18:10:00,759.5000,760.7500,759.5000,759.5000,42
2011-04-01,18:15:00,759.5000,759.5000,759.5000,759.5000,2
2011-04-01,18:20:00,759.7500,759.7500,758.7500,759.2500,29
2011-04-01,18:25:00,759.0000,760.0000,759.0000,760.0000,39
2011-04-01,18:30:00,760.2500,760.2500,760.0000,760.0000,4
2011-04-01,18:35:00,760.0000,760.0000,760.0000,760.0000,1
2011-04-01,18:40:00,760.0000,760.2500,759.2500,759.2500,16
2011-04-01,18:45:00,759.7500,759.7500,759.7500,759.7500,2
2011-04-01,18:50:00,759.7500,760.7500,759.7500,760.5000,49
2011-04-01,18:55:00,760.7500,763.0000,760.0000,763.0000,37
2011-04-01,19:00:00,761.7500,762.5000,761.7500,762.5000,12
2011-04-01,19:05:00,762.0000,762.5000,760.5000,760.5000,22
2011-04-01,19:10:00,761.5000,761.5000,760.5000,761.5000,5
2011-04-01,19:15:00,760.5000,761.5000,760.0000,761.5000,35
2011-04-01,19:20:00,760.7500,761.0000,760.7500,761.0000,2
2011-04-01,19:25:00,760.7500,760.7500,760.5000,760.5000,8
2011-04-01,19:30:00,760.2500,760.2500,760.0000,760.0000,3
2011-04-01,19:35:00,760.0000,761.2500,759.0000,761.2500,55
2011-04-01,19:40:00,761.2500,761.2500,760.0000,760.0000,25
2011-04-01,19:45:00,760.2500,760.5000,759.0000,759.5000,26
2011-04-01,19:50:00,760.0000,760.7500,760.0000,760.5000,42
2011-04-01,19:55:00,760.5000,760.7500,759.5000,760.2500,38
2011-04-01,20:00:00,759.7500,760.2500,759.2500,759.5000,27
2011-04-01,20:05:00,759.5000,761.2500,759.0000,760.7500,63
2011-04-01,20:10:00,761.0000,763.5000,760.7500,763.5000,244
2011-04-01,22:30:00,760.5000,770.7500,759.7500,770.2500,5754
2011-04-01,22:35:00,770.2500,774.0000,766.7500,768.0000,3530
2011-04-01,22:40:00,767.7500,769.2500,765.5000,766.7500,1367
2011-04-01,22:45:00,767.0000,771.0000,767.0000,769.0000,682
2011-04-01,22:50:00,769.0000,773.0000,769.0000,770.5000,1158
2011-04-01,22:55:00,770.0000,770.5000,765.2500,767.2500,1284
2011-04-01,23:00:00,767.2500,767.2500,763.0000,764.5000,1502
2011-04-01,23:05:00,764.5000,765.2500,761.7500,763.7500,915
2011-04-01,23:10:00,763.2500,764.5000,761.0000,761.5000,764
2011-04-01,23:15:00,761.5000,762.7500,760.7500,761.7500,843
2011-04-01,23:20:00,761.5000,762.2500,758.5000,759.7500,1317
2011-04-01,23:25:00,760.0000,760.0000,756.5000,757.2500,1292
2011-04-01,23:30:00,757.0000,760.0000,756.5000,760.0000,774
2011-04-01,23:35:00,759.7500,760.0000,752.2500,753.5000,1460
2011-04-01,23:40:00,753.5000,755.2500,750.2500,750.7500,1171
2011-04-01,23:45:00,750.5000,752.0000,747.5000,751.2500,1847
2011-04-01,23:50:00,750.7500,750.7500,744.7500,748.7500,1397
2011-04-01,23:55:00,748.5000,754.7500,748.0000,753.2500,1099
2011-04-02,00:00:00,753.2500,755.0000,753.0000,754.2500,285
2011-04-02,00:05:00,754.5000,755.0000,752.2500,753.2500,487
2011-04-02,00:10:00,753.2500,754.7500,751.0000,754.5000,642
2011-04-02,00:15:00,754.5000,759.0000,754.0000,758.0000,684
2011-04-02,00:20:00,757.5000,760.2500,757.5000,759.0000,679
2011-04-02,00:25:00,759.2500,759.5000,756.7500,757.5000,294
2011-04-02,00:30:00,757.2500,758.5000,756.7500,758.5000,221
2011-04-02,00:35:00,758.0000,761.5000,758.0000,761.0000,556
2011-04-02,00:40:00,761.2500,761.5000,760.2500,760.2500,243
2011-04-02,00:45:00,760.5000,761.0000,760.0000,760.7500,201
2011-04-02,00:50:00,760.5000,763.7500,760.5000,760.5000,348
2011-04-02,00:55:00,760.5000,760.7500,757.5000,757.5000,320
2011-04-02,01:00:00,757.5000,759.0000,757.2500,757.7500,201
2011-04-02,01:05:00,757.7500,758.7500,756.7500,756.7500,243
2011-04-02,01:10:00,757.2500,757.7500,756.5000,757.2500,138
2011-04-02,01:15:00,757.2500,759.5000,757.2500,758.0000,186
2011-04-02,01:20:00,758.0000,759.5000,758.0000,759.0000,278
2011-04-02,01:25:00,758.7500,758.7500,757.0000,757.0000,178
2011-04-02,01:30:00,757.2500,758.7500,755.7500,756.2500,275
2011-04-02,01:35:00,756.0000,756.7500,755.0000,755.2500,303
2011-04-02,01:40:00,755.5000,756.0000,753.7500,753.7500,320
2011-04-02,01:45:00,753.7500,756.7500,753.5000,755.5000,322
2011-04-02,01:50:00,755.7500,757.5000,755.7500,757.0000,254
2011-04-02,01:55:00,757.0000,759.2500,757.0000,759.2500,461
2011-04-02,02:00:00,759.2500,761.0000,757.7500,759.7500,1092
2011-04-02,02:05:00,759.7500,761.0000,757.7500,761.0000,519
2011-04-02,02:10:00,760.7500,761.0000,755.0000,760.7500,3784
2011-04-02,02:15:00,760.5000,760.5000,760.5000,760.5000,1
2011-04-02,02:40:00,759.5000,759.5000,759.5000,759.5000,1
2011-04-04,07:00:00,765.5000,768.0000,764.2500,767.0000,316
2011-04-04,07:05:00,767.0000,769.0000,766.0000,767.5000,195
2011-04-04,07:10:00,767.5000,767.5000,765.5000,766.7500,107
2011-04-04,07:15:00,766.7500,769.5000,766.7500,768.7500,123
2011-04-04,07:20:00,768.7500,769.0000,767.7500,768.5000,41
2011-04-04,07:25:00,768.7500,768.7500,768.5000,768.7500,8
2011-04-04,07:30:00,768.7500,769.5000,768.5000,769.0000,47
2011-04-04,07:35:00,769.0000,769.0000,767.7500,768.5000,39
2011-04-04,07:40:00,768.7500,768.7500,768.0000,768.5000,60
2011-04-04,07:45:00,768.2500,768.2500,767.2500,767.5000,19
2011-04-04,07:50:00,767.2500,767.5000,767.0000,767.2500,19
2011-04-04,07:55:00,767.0000,767.0000,766.2500,766.5000,22
2011-04-04,08:00:00,766.7500,767.0000,766.5000,767.0000,8
2011-04-04,08:05:00,767.0000,767.5000,767.0000,767.5000,38
2011-04-04,08:10:00,767.5000,767.5000,767.5000,767.5000,2
2011-04-04,08:15:00,767.0000,767.0000,767.0000,767.0000,1
2011-04-04,08:20:00,767.2500,767.5000,767.0000,767.5000,26
2011-04-04,08:25:00,767.5000,767.5000,767.0000,767.2500,16
2011-04-04,08:35:00,766.7500,767.2500,766.5000,767.0000,5
2011-04-04,08:40:00,767.2500,767.2500,766.7500,766.7500,2
2011-04-04,08:45:00,767.2500,767.7500,767.2500,767.5000,36
2011-04-04,08:50:00,767.2500,767.2500,767.2500,767.2500,1
2011-04-04,08:55:00,766.7500,767.2500,766.5000,766.5000,7
2011-04-04,09:00:00,766.2500,767.0000,766.2500,767.0000,5
2011-04-04,09:05:00,767.0000,767.0000,766.2500,767.0000,9
2011-04-04,09:10:00,767.2500,767.2500,767.0000,767.0000,2
2011-04-04,09:15:00,766.7500,767.0000,766.7500,767.0000,4
2011-04-04,09:20:00,767.0000,767.0000,766.5000,766.7500,4
2011-04-04,09:25:00,766.7500,767.2500,766.7500,766.7500,31
2011-04-04,09:30:00,767.0000,767.2500,767.0000,767.0000,22
2011-04-04,09:35:00,767.0000,767.0000,766.5000,766.5000,10
2011-04-04,09:40:00,766.7500,766.7500,766.7500,766.7500,5
2011-04-04,09:45:00,766.7500,766.7500,766.7500,766.7500,1
2011-04-04,09:50:00,767.2500,767.5000,767.2500,767.5000,3
2011-04-04,09:55:00,767.5000,767.5000,767.2500,767.2500,2
2011-04-04,10:00:00,767.5000,767.5000,767.5000,767.5000,7
2011-04-04,10:05:00,767.5000,767.5000,767.5000,767.5000,2
2011-04-04,10:10:00,767.0000,767.5000,767.0000,767.5000,3
2011-04-04,10:15:00,767.5000,767.5000,766.7500,766.7500,3
2011-04-04,10:20:00,767.2500,767.5000,767.2500,767.5000,4
2011-04-04,10:30:00,767.2500,767.2500,767.2500,767.2500,3
2011-04-04,10:35:00,767.0000,767.0000,767.0000,767.0000,1
2011-04-04,10:40:00,767.2500,767.2500,767.0000,767.2500,15
2011-04-04,10:45:00,767.2500,767.2500,767.2500,767.2500,3
2011-04-04,10:50:00,767.2500,767.2500,766.7500,766.7500,19
2011-04-04,10:55:00,767.5000,767.5000,767.5000,767.5000,1
2011-04-04,11:00:00,767.5000,767.5000,767.0000,767.2500,25
2011-04-04,11:05:00,767.5000,767.7500,767.5000,767.5000,28
2011-04-04,11:10:00,767.5000,767.7500,767.5000,767.7500,20
2011-04-04,11:15:00,767.7500,768.0000,767.7500,768.0000,99
2011-04-04,11:20:00,768.0000,768.0000,768.0000,768.0000,3
2011-04-04,11:25:00,767.5000,767.5000,766.7500,766.7500,8
2011-04-04,11:30:00,767.7500,767.7500,767.7500,767.7500,1
2011-04-04,11:35:00,767.0000,767.0000,767.0000,767.0000,1
2011-04-04,11:40:00,767.0000,767.0000,767.0000,767.0000,2
2011-04-04,11:55:00,767.0000,767.0000,767.0000,767.0000,2
2011-04-04,12:00:00,767.2500,768.0000,767.2500,768.0000,40
2011-04-04,12:05:00,768.0000,768.0000,768.0000,768.0000,7
2011-04-04,12:10:00,768.0000,768.0000,767.5000,767.5000,10
2011-04-04,12:15:00,767.5000,768.0000,767.0000,767.7500,4
2011-04-04,12:25:00,767.2500,767.2500,767.2500,767.2500,1
2011-04-04,12:30:00,767.7500,767.7500,767.7500,767.7500,1
2011-04-04,12:40:00,767.7500,767.7500,767.7500,767.7500,1
2011-04-04,12:45:00,767.7500,767.7500,767.7500,767.7500,3
2011-04-04,12:50:00,767.7500,767.7500,767.7500,767.7500,2
2011-04-04,12:55:00,767.7500,767.7500,767.7500,767.7500,5
2011-04-04,13:00:00,767.7500,767.7500,767.7500,767.7500,9
2011-04-04,13:05:00,768.0000,768.0000,768.0000,768.0000,3
2011-04-04,13:10:00,767.2500,767.2500,767.2500,767.2500,1
2011-04-04,13:35:00,768.0000,768.0000,768.0000,768.0000,1
2011-04-04,13:40:00,768.0000,768.0000,768.0000,768.0000,5
2011-04-04,13:45:00,768.0000,768.0000,768.0000,768.0000,2
2011-04-04,13:50:00,768.0000,768.0000,768.0000,768.0000,2
2011-04-04,13:55:00,767.7500,768.0000,767.7500,768.0000,6
2011-04-04,14:00:00,768.2500,768.7500,768.2500,768.7500,105
2011-04-04,14:05:00,768.5000,768.7500,768.0000,768.0000,8
2011-04-04,14:10:00,768.5000,768.5000,768.0000,768.5000,5
2011-04-04,14:15:00,768.7500,768.7500,768.7500,768.7500,1
2011-04-04,14:30:00,768.7500,768.7500,768.7500,768.7500,1
2011-04-04,14:35:00,768.7500,769.0000,768.0000,768.2500,7
2011-04-04,14:40:00,769.0000,769.0000,769.0000,769.0000,1
2011-04-04,14:55:00,769.0000,769.0000,769.0000,769.0000,1
2011-04-04,15:00:00,769.0000,769.5000,768.7500,769.5000,14
2011-04-04,15:05:00,769.5000,770.0000,769.2500,769.7500,18
2011-04-04,15:10:00,769.7500,771.0000,769.7500,770.2500,68
2011-04-04,15:15:00,770.2500,770.5000,770.0000,770.0000,8
2011-04-04,15:20:00,770.5000,770.7500,770.0000,770.7500,3
2011-04-04,15:25:00,770.7500,771.5000,770.7500,771.2500,73
2011-04-04,15:30:00,771.2500,771.2500,770.0000,770.2500,14
2011-04-04,15:35:00,770.5000,771.0000,770.0000,770.0000,16
2011-04-04,15:40:00,770.5000,770.5000,769.7500,770.5000,60
2011-04-04,15:45:00,770.5000,771.0000,770.5000,770.5000,24
2011-04-04,15:50:00,770.5000,770.5000,770.5000,770.5000,2
2011-04-04,15:55:00,770.2500,771.0000,770.2500,771.0000,16
2011-04-04,16:00:00,771.0000,771.0000,770.5000,770.5000,4
2011-04-04,16:05:00,770.5000,771.7500,770.5000,771.7500,19
2011-04-04,16:10:00,771.5000,772.0000,771.5000,771.5000,21
2011-04-04,16:15:00,771.5000,771.5000,771.5000,771.5000,1
2011-04-04,16:20:00,771.5000,772.0000,771.5000,772.0000,16
2011-04-04,16:25:00,771.0000,771.5000,771.0000,771.5000,12
2011-04-04,16:30:00,771.7500,771.7500,771.2500,771.2500,2
2011-04-04,16:35:00,771.5000,771.7500,771.5000,771.7500,4
2011-04-04,16:40:00,771.5000,772.0000,771.5000,772.0000,18
2011-04-04,16:45:00,771.0000,771.7500,770.7500,771.7500,45
2011-04-04,16:50:00,771.7500,772.5000,771.7500,772.5000,49
2011-04-04,16:55:00,772.0000,772.2500,772.0000,772.2500,23
2011-04-04,17:00:00,772.2500,772.5000,772.2500,772.2500,58
2011-04-04,17:05:00,772.2500,772.2500,772.0000,772.2500,14
2011-04-04,17:10:00,772.5000,772.7500,772.5000,772.7500,16
2011-04-04,17:15:00,772.7500,773.2500,772.7500,773.2500,44
2011-04-04,17:20:00,773.0000,774.2500,773.0000,773.0000,155
2011-04-04,17:25:00,773.0000,773.2500,773.0000,773.0000,8
2011-04-04,17:30:00,773.2500,773.5000,773.2500,773.5000,6
2011-04-04,17:35:00,773.0000,773.5000,773.0000,773.5000,14
2011-04-04,17:40:00,773.0000,773.5000,773.0000,773.5000,8
2011-04-04,17:45:00,773.2500,773.5000,773.2500,773.5000,8
2011-04-04,17:50:00,773.5000,773.5000,773.0000,773.0000,15
2011-04-04,17:55:00,773.0000,773.5000,773.0000,773.2500,15
2011-04-04,18:00:00,773.2500,773.5000,772.7500,773.2500,50
2011-04-04,18:05:00,772.7500,772.7500,771.2500,772.2500,89
2011-04-04,18:10:00,772.2500,772.2500,772.2500,772.2500,12
2011-04-04,18:15:00,772.2500,772.5000,771.5000,772.5000,31
2011-04-04,18:20:00,772.0000,772.7500,772.0000,772.7500,11
2011-04-04,18:25:00,772.5000,773.0000,772.5000,773.0000,10
2011-04-04,18:30:00,772.7500,773.0000,772.7500,773.0000,6
2011-04-04,18:40:00,772.7500,772.7500,772.7500,772.7500,23
2011-04-04,18:45:00,772.7500,773.0000,772.7500,773.0000,6
2011-04-04,18:50:00,773.0000,773.0000,773.0000,773.0000,8
2011-04-04,18:55:00,773.0000,773.0000,772.7500,772.7500,2
2011-04-04,19:00:00,773.0000,773.0000,772.7500,772.7500,48
2011-04-04,19:05:00,773.2500,773.2500,773.2500,773.2500,2
2011-04-04,19:10:00,773.2500,773.2500,773.0000,773.2500,22
2011-04-04,19:15:00,773.2500,773.5000,773.0000,773.2500,94
2011-04-04,19:20:00,773.2500,773.5000,773.0000,773.5000,37
2011-04-04,19:25:00,773.0000,773.2500,772.7500,772.7500,80
2011-04-04,19:30:00,773.0000,773.0000,771.7500,772.5000,93
2011-04-04,19:35:00,772.0000,772.7500,772.0000,772.2500,19
2011-04-04,19:40:00,772.5000,773.0000,772.5000,773.0000,26
2011-04-04,19:45:00,773.0000,773.0000,772.5000,772.7500,16
2011-04-04,19:50:00,772.7500,773.2500,772.7500,773.0000,29
2011-04-04,19:55:00,773.2500,773.2500,773.0000,773.0000,26
2011-04-04,20:00:00,773.2500,773.2500,773.0000,773.2500,26
2011-04-04,20:05:00,773.2500,773.5000,773.0000,773.5000,45
2011-04-04,20:10:00,773.2500,773.5000,772.7500,772.7500,98
2011-04-04,22:30:00,774.2500,777.0000,772.0000,773.2500,3642
2011-04-04,22:35:00,773.2500,782.5000,772.7500,782.0000,3780
2011-04-04,22:40:00,782.0000,785.5000,781.5000,783.5000,2876
2011-04-04,22:45:00,783.7500,784.0000,780.2500,781.7500,1372
2011-04-04,22:50:00,782.0000,782.5000,780.2500,782.0000,873
2011-04-04,22:55:00,781.7500,782.5000,778.0000,778.2500,1061
2011-04-04,23:00:00,778.5000,780.2500,778.0000,779.5000,565
2011-04-04,23:05:00,779.5000,782.5000,779.0000,782.0000,645
2011-04-04,23:10:00,782.0000,783.5000,781.5000,783.0000,866
2011-04-04,23:15:00,783.0000,783.5000,782.2500,783.5000,961
2011-04-04,23:20:00,783.7500,784.0000,780.2500,781.0000,861
2011-04-04,23:25:00,781.2500,781.2500,778.0000,778.0000,1002
2011-04-04,23:30:00,778.5000,779.7500,778.5000,779.5000,475
2011-04-04,23:35:00,779.7500,780.7500,779.0000,780.0000,466
2011-04-04,23:40:00,780.0000,781.5000,779.0000,779.2500,216
2011-04-04,23:45:00,779.0000,779.2500,776.0000,777.0000,612
2011-04-04,23:50:00,777.2500,777.7500,776.5000,777.2500,304
2011-04-04,23:55:00,777.2500,780.0000,776.5000,779.7500,280
2011-04-05,00:00:00,779.7500,781.0000,778.7500,781.0000,252
2011-04-05,00:05:00,780.5000,780.7500,779.0000,780.5000,113
2011-04-05,00:10:00,780.2500,781.2500,779.2500,779.2500,246
2011-04-05,00:15:00,779.0000,779.7500,778.5000,778.7500,505
2011-04-05,00:20:00,779.0000,781.5000,778.7500,780.7500,549
2011-04-05,00:25:00,781.2500,781.2500,780.2500,780.7500,169
2011-04-05,00:30:00,781.0000,782.5000,780.7500,782.0000,589
2011-04-05,00:35:00,781.7500,783.2500,781.2500,782.7500,354
2011-04-05,00:40:00,782.7500,783.2500,781.2500,781.2500,262
2011-04-05,00:45:00,781.7500,782.5000,781.0000,781.5000,214
2011-04-05,00:50:00,781.7500,782.5000,781.0000,781.0000,371
2011-04-05,00:55:00,781.5000,782.7500,781.0000,782.2500,241
2011-04-05,01:00:00,782.2500,783.2500,781.5000,783.2500,128
2011-04-05,01:05:00,783.2500,784.5000,782.7500,784.2500,230
2011-04-05,01:10:00,784.2500,787.0000,783.7500,785.7500,868
2011-04-05,01:15:00,786.0000,788.5000,785.2500,787.2500,839
2011-04-05,01:20:00,787.2500,789.0000,786.7500,788.5000,648
2011-04-05,01:25:00,788.7500,789.5000,788.5000,788.5000,384
2011-04-05,01:30:00,788.5000,788.7500,786.2500,786.5000,441
2011-04-05,01:35:00,786.7500,788.2500,786.2500,787.5000,284
2011-04-05,01:40:00,787.2500,788.0000,785.7500,786.2500,579
2011-04-05,01:45:00,786.0000,787.2500,785.2500,785.5000,369
2011-04-05,01:50:00,786.0000,786.2500,785.0000,785.2500,243
2011-04-05,01:55:00,785.2500,785.5000,783.2500,783.7500,782
2011-04-05,02:00:00,783.5000,785.2500,782.7500,784.7500,677
2011-04-05,02:05:00,785.0000,787.0000,784.7500,785.7500,656
2011-04-05,02:10:00,785.7500,792.0000,782.2500,790.7500,4417
2011-04-05,02:15:00,791.0000,791.0000,791.0000,791.0000,5
2011-04-05,02:40:00,790.0000,790.0000,790.0000,790.0000,1
2011-04-05,07:00:00,788.2500,792.7500,787.2500,787.2500,624
2011-04-05,07:05:00,787.2500,790.7500,787.2500,790.7500,248
2011-04-05,07:10:00,790.5000,791.7500,789.7500,791.5000,43
2011-04-05,07:15:00,792.0000,793.0000,792.0000,792.0000,39
2011-04-05,07:20:00,791.5000,792.5000,791.5000,792.0000,17
2011-04-05,07:25:00,791.5000,791.5000,791.0000,791.5000,7
2011-04-05,07:30:00,791.5000,791.5000,791.0000,791.0000,3
2011-04-05,07:35:00,791.0000,791.0000,790.2500,790.2500,12
2011-04-05,07:40:00,790.2500,790.2500,790.2500,790.2500,1
2011-04-05,07:45:00,790.0000,790.7500,789.7500,790.7500,47
2011-04-05,07:50:00,790.0000,790.7500,789.5000,789.5000,10
2011-04-05,07:55:00,790.0000,790.0000,789.7500,789.7500,6
2011-04-05,08:00:00,789.2500,791.0000,789.2500,791.0000,24
2011-04-05,08:05:00,790.7500,790.7500,790.2500,790.2500,3
2011-04-05,08:10:00,790.2500,790.2500,790.2500,790.2500,2
2011-04-05,08:15:00,790.0000,790.5000,790.0000,790.5000,2
2011-04-05,08:20:00,790.5000,791.0000,790.5000,790.7500,13
2011-04-05,08:25:00,791.0000,791.0000,790.5000,791.0000,10
2011-04-05,08:30:00,790.5000,791.0000,790.5000,790.5000,12
2011-04-05,08:35:00,790.7500,792.5000,790.5000,792.5000,40
2011-04-05,08:40:00,792.7500,794.7500,792.2500,794.7500,102
2011-04-05,08:45:00,793.7500,794.7500,793.7500,794.0000,27
2011-04-05,08:50:00,794.2500,794.7500,793.7500,793.7500,42
2011-04-05,08:55:00,794.2500,795.7500,793.7500,795.0000,110
2011-04-05,09:00:00,794.5000,797.7500,794.5000,797.7500,369
2011-04-05,09:05:00,797.7500,798.0000,795.7500,795.7500,68
2011-04-05,09:10:00,796.0000,796.2500,795.7500,796.2500,20
2011-04-05,09:15:00,796.2500,796.5000,796.0000,796.0000,11
2011-04-05,09:20:00,796.2500,796.5000,795.5000,795.5000,39
2011-04-05,09:25:00,795.0000,795.2500,794.7500,795.2500,18
2011-04-05,09:30:00,794.5000,795.2500,794.5000,795.2500,6
2011-04-05,09:35:00,795.0000,795.2500,794.5000,794.5000,31
2011-04-05,09:40:00,794.5000,794.5000,794.2500,794.2500,7
2011-04-05,09:50:00,794.7500,794.7500,794.7500,794.7500,1
2011-04-05,09:55:00,794.5000,794.5000,794.2500,794.2500,6
2011-04-05,10:00:00,794.7500,795.2500,794.7500,795.0000,8
2011-04-05,10:05:00,794.5000,794.5000,794.2500,794.2500,3
2011-04-05,10:10:00,794.0000,794.0000,793.5000,793.5000,12
2011-04-05,10:15:00,794.5000,794.5000,794.0000,794.0000,6
2011-04-05,10:20:00,794.2500,794.5000,794.2500,794.2500,8
2011-04-05,10:25:00,794.5000,794.5000,794.0000,794.0000,17
2011-04-05,10:30:00,794.0000,794.5000,793.5000,793.7500,50
2011-04-05,10:35:00,794.5000,794.5000,793.7500,793.7500,12
2011-04-05,10:40:00,794.7500,795.0000,794.7500,795.0000,6
2011-04-05,10:45:00,795.0000,795.0000,792.0000,792.0000,62
2011-04-05,10:50:00,792.0000,792.0000,791.0000,791.5000,18
2011-04-05,10:55:00,791.0000,791.2500,790.0000,790.0000,70
2011-04-05,11:00:00,791.2500,791.2500,791.2500,791.2500,10
2011-04-05,11:05:00,792.2500,792.2500,792.0000,792.0000,22
2011-04-05,11:10:00,791.7500,792.0000,791.5000,791.7500,11
2011-04-05,11:15:00,791.5000,791.5000,791.0000,791.0000,27
2011-04-05,11:20:00,791.5000,791.7500,791.5000,791.7500,7
2011-04-05,11:25:00,791.7500,791.7500,791.0000,791.2500,23
2011-04-05,11:30:00,791.7500,791.7500,791.7500,791.7500,2
2011-04-05,11:35:00,791.2500,791.7500,790.0000,790.5000,77
2011-04-05,11:40:00,790.7500,791.0000,790.0000,791.0000,36
2011-04-05,11:45:00,791.0000,791.2500,791.0000,791.2500,4
2011-04-05,11:50:00,791.2500,791.2500,791.2500,791.2500,1
2011-04-05,11:55:00,791.0000,791.7500,790.0000,791.2500,26
2011-04-05,12:00:00,791.0000,791.0000,790.7500,790.7500,3
2011-04-05,12:05:00,791.5000,792.0000,791.5000,792.0000,40
2011-04-05,12:15:00,791.2500,791.2500,790.5000,790.5000,6
2011-04-05,12:20:00,790.5000,791.2500,790.5000,791.2500,3
2011-04-05,12:25:00,790.7500,790.7500,790.7500,790.7500,2
2011-04-05,12:30:00,790.7500,790.7500,790.7500,790.7500,1
2011-04-05,12:50:00,790.5000,790.5000,790.2500,790.2500,3
2011-04-05,12:55:00,790.5000,790.5000,790.2500,790.2500,3
2011-04-05,13:05:00,790.2500,790.5000,790.0000,790.5000,34
2011-04-05,13:35:00,790.7500,790.7500,790.7500,790.7500,2
2011-04-05,13:50:00,790.7500,791.2500,790.7500,791.2500,12
2011-04-05,13:55:00,791.2500,791.5000,791.0000,791.5000,3
2011-04-05,14:00:00,791.5000,791.5000,790.5000,790.5000,8
2011-04-05,14:05:00,791.2500,791.5000,791.2500,791.5000,2
2011-04-05,14:15:00,791.5000,791.7500,790.5000,791.7500,85
2011-04-05,14:20:00,791.0000,791.0000,791.0000,791.0000,1
2011-04-05,14:25:00,791.0000,791.0000,791.0000,791.0000,1
2011-04-05,14:30:00,791.5000,791.7500,791.5000,791.7500,3
2011-04-05,14:35:00,791.7500,792.0000,791.7500,792.0000,3
2011-04-05,14:40:00,792.2500,792.2500,791.7500,791.7500,10
2011-04-05,14:45:00,791.7500,791.7500,791.7500,791.7500,1
2011-04-05,14:50:00,792.5000,793.7500,792.2500,792.5000,32
2011-04-05,14:55:00,792.0000,792.0000,792.0000,792.0000,3
2011-04-05,15:00:00,793.0000,793.5000,792.2500,793.0000,9
2011-04-05,15:05:00,793.0000,793.5000,792.5000,792.5000,5
2011-04-05,15:15:00,792.7500,792.7500,792.5000,792.5000,3
2011-04-05,15:20:00,792.5000,793.0000,792.5000,793.0000,7
2011-04-05,15:25:00,792.7500,793.2500,792.7500,792.7500,21
2011-04-05,15:30:00,793.2500,793.2500,793.2500,793.2500,4
2011-04-05,15:35:00,793.0000,793.0000,792.5000,793.0000,9
2011-04-05,15:40:00,793.0000,793.0000,792.7500,792.7500,15
2011-04-05,15:45:00,792.7500,793.0000,792.2500,792.2500,23
2011-04-05,15:50:00,793.0000,793.0000,792.2500,792.2500,4
2011-04-05,15:55:00,793.0000,793.0000,793.0000,793.0000,15
2011-04-05,16:00:00,793.0000,793.0000,793.0000,793.0000,3
2011-04-05,16:05:00,792.7500,793.2500,792.7500,793.2500,14
2011-04-05,16:10:00,792.7500,793.2500,792.7500,793.2500,8
2011-04-05,16:15:00,793.0000,793.0000,793.0000,793.0000,6
2011-04-05,16:20:00,793.2500,793.2500,793.2500,793.2500,1
2011-04-05,16:25:00,793.0000,793.2500,793.0000,793.2500,15
2011-04-05,16:30:00,793.0000,793.7500,793.0000,793.2500,38
2011-04-05,16:35:00,793.5000,793.7500,793.5000,793.5000,10
2011-04-05,16:40:00,793.5000,793.5000,793.2500,793.2500,18
2011-04-05,16:45:00,793.2500,793.5000,793.2500,793.5000,13
2011-04-05,16:50:00,793.5000,794.5000,793.0000,794.5000,51
2011-04-05,16:55:00,794.2500,794.5000,793.7500,793.7500,13
2011-04-05,17:00:00,794.0000,795.2500,794.0000,795.0000,79
2011-04-05,17:05:00,795.0000,797.2500,795.0000,797.2500,302
2011-04-05,17:10:00,796.7500,798.2500,796.7500,797.7500,158
2011-04-05,17:15:00,797.5000,798.2500,795.5000,797.2500,107
2011-04-05,17:20:00,797.5000,798.2500,795.5000,796.7500,152
2011-04-05,17:25:00,796.5000,797.0000,795.7500,796.2500,65
2011-04-05,17:30:00,796.2500,796.7500,795.5000,796.0000,80
2011-04-05,17:35:00,795.7500,796.2500,795.7500,796.2500,72
2011-04-05,17:40:00,796.5000,797.5000,796.5000,797.0000,41
2011-04-05,17:45:00,797.0000,797.2500,796.7500,797.2500,14
2011-04-05,17:50:00,797.2500,797.5000,796.5000,797.2500,60
2011-04-05,17:55:00,797.0000,797.2500,796.2500,796.5000,104
2011-04-05,18:00:00,797.0000,797.0000,795.0000,795.2500,244
2011-04-05,18:05:00,795.0000,795.2500,791.5000,794.0000,351
2011-04-05,18:10:00,793.5000,793.5000,793.0000,793.0000,26
2011-04-05,18:15:00,792.2500,792.5000,791.5000,792.5000,172
2011-04-05,18:20:00,792.7500,795.7500,792.7500,795.0000,101
2011-04-05,18:25:00,795.0000,796.0000,794.5000,795.2500,102
2011-04-05,18:30:00,795.2500,796.0000,794.7500,795.7500,205
2011-04-05,18:35:00,795.7500,797.5000,795.5000,796.5000,77
2011-04-05,18:40:00,797.0000,797.5000,796.7500,797.5000,120
2011-04-05,18:45:00,797.5000,798.0000,797.0000,797.0000,95
2011-04-05,18:50:00,797.0000,797.5000,796.7500,797.2500,15
2011-04-05,18:55:00,797.0000,797.0000,796.2500,796.5000,32
2011-04-05,19:00:00,796.2500,797.2500,793.7500,793.7500,181
2011-04-05,19:05:00,793.7500,793.7500,791.7500,792.2500,137
2011-04-05,19:10:00,792.5000,793.2500,792.5000,793.0000,52
2011-04-05,19:15:00,793.5000,794.5000,793.0000,794.2500,22
2011-04-05,19:20:00,793.7500,793.7500,793.0000,793.0000,16
2011-04-05,19:25:00,793.2500,794.0000,793.2500,793.5000,6
2011-04-05,19:30:00,794.0000,794.0000,793.7500,793.7500,6
2011-04-05,19:35:00,793.5000,793.5000,793.2500,793.2500,24
2011-04-05,19:40:00,793.2500,795.0000,793.2500,794.7500,58
2011-04-05,19:45:00,794.0000,794.5000,792.2500,792.5000,83
2011-04-05,19:50:00,792.2500,792.5000,791.0000,791.0000,141
2011-04-05,19:55:00,791.2500,792.2500,791.0000,791.0000,30
2011-04-05,20:00:00,791.2500,791.7500,788.5000,790.5000,115
2011-04-05,20:05:00,790.2500,790.2500,789.0000,790.2500,77
2011-04-05,20:10:00,790.2500,790.7500,789.2500,790.7500,76
2011-04-05,22:30:00,787.2500,789.5000,785.5000,789.2500,3044
2011-04-05,22:35:00,789.0000,793.5000,787.0000,791.5000,2640
2011-04-05,22:40:00,791.5000,794.5000,790.7500,792.2500,1998
2011-04-05,22:45:00,792.7500,794.2500,791.7500,791.7500,902
2011-04-05,22:50:00,791.7500,793.0000,791.5000,793.0000,950
2011-04-05,22:55:00,793.0000,794.0000,791.5000,794.0000,521
2011-04-05,23:00:00,794.0000,795.7500,791.7500,792.5000,1000
2011-04-05,23:05:00,792.2500,793.5000,790.5000,791.5000,895
2011-04-05,23:10:00,791.7500,793.0000,787.5000,787.7500,1548
2011-04-05,23:15:00,787.5000,787.5000,783.7500,786.5000,1541
2011-04-05,23:20:00,786.0000,788.5000,786.0000,786.2500,637
2011-04-05,23:25:00,786.2500,787.7500,786.0000,786.5000,562
2011-04-05,23:30:00,786.5000,787.0000,783.5000,784.2500,843
2011-04-05,23:35:00,784.0000,786.5000,782.7500,785.0000,634
2011-04-05,23:40:00,784.7500,786.0000,783.5000,783.7500,659
2011-04-05,23:45:00,783.5000,784.5000,782.7500,783.2500,514
2011-04-05,23:50:00,783.0000,783.5000,778.5000,779.7500,1317
2011-04-05,23:55:00,779.5000,784.0000,779.2500,784.0000,991
2011-04-06,00:00:00,784.0000,784.2500,781.5000,784.2500,630
2011-04-06,00:05:00,784.0000,784.0000,780.5000,781.0000,496
2011-04-06,00:10:00,781.5000,782.0000,780.2500,780.7500,392
2011-04-06,00:15:00,781.0000,781.7500,780.5000,781.2500,334
2011-04-06,00:20:00,781.2500,782.2500,780.7500,781.7500,404
2011-04-06,00:25:00,781.5000,783.5000,781.2500,782.5000,541
2011-04-06,00:30:00,782.5000,785.5000,782.0000,784.7500,684
2011-04-06,00:35:00,784.5000,785.5000,784.0000,784.7500,535
2011-04-06,00:40:00,784.7500,786.7500,784.5000,786.7500,494
2011-04-06,00:45:00,786.5000,787.2500,785.2500,786.2500,265
2011-04-06,00:50:00,786.5000,789.5000,786.2500,788.7500,789
2011-04-06,00:55:00,788.7500,789.5000,786.0000,786.7500,676
2011-04-06,01:00:00,786.7500,786.7500,785.2500,785.7500,248
2011-04-06,01:05:00,785.2500,786.5000,784.2500,785.5000,603
2011-04-06,01:10:00,785.5000,788.5000,785.5000,787.2500,709
2011-04-06,01:15:00,787.5000,789.2500,786.5000,787.0000,791
2011-04-06,01:20:00,787.5000,788.5000,786.5000,788.5000,321
2011-04-06,01:25:00,788.5000,789.0000,787.0000,787.2500,410
2011-04-06,01:30:00,787.5000,788.2500,786.5000,787.0000,355
2011-04-06,01:35:00,787.0000,787.7500,786.5000,786.7500,580
2011-04-06,01:40:00,786.7500,790.2500,786.7500,789.2500,705
2011-04-06,01:45:00,789.0000,790.2500,787.7500,788.7500,478
2011-04-06,01:50:00,788.7500,790.0000,786.2500,786.2500,406
2011-04-06,01:55:00,786.2500,788.0000,785.0000,787.5000,777
2011-04-06,02:00:00,787.5000,790.2500,787.2500,789.5000,595
2011-04-06,02:05:00,789.2500,791.7500,788.5000,791.5000,806
2011-04-06,02:10:00,791.5000,791.7500,783.5000,783.7500,3169
2011-04-06,02:40:00,786.2500,786.2500,786.2500,786.2500,1
2011-04-06,07:00:00,786.0000,786.2500,784.0000,784.7500,100
2011-04-06,07:05:00,785.2500,785.2500,784.5000,784.5000,12
2011-04-06,07:10:00,784.5000,785.7500,783.5000,785.7500,14
2011-04-06,07:15:00,785.0000,785.5000,784.5000,785.0000,8
2011-04-06,07:20:00,785.7500,785.7500,784.2500,784.2500,8
2011-04-06,07:30:00,785.2500,786.0000,785.0000,785.5000,19
2011-04-06,07:35:00,785.2500,785.2500,785.0000,785.0000,2
2011-04-06,07:40:00,785.5000,785.5000,784.5000,785.0000,6
2011-04-06,07:45:00,784.7500,785.2500,784.7500,785.2500,2
2011-04-06,07:50:00,785.2500,785.2500,784.5000,784.5000,2
2011-04-06,07:55:00,784.5000,784.5000,784.5000,784.5000,1
2011-04-06,08:00:00,784.5000,784.5000,784.5000,784.5000,1
2011-04-06,08:10:00,784.5000,784.5000,782.2500,783.2500,24
2011-04-06,08:15:00,782.7500,783.5000,782.7500,783.5000,21
2011-04-06,08:20:00,783.2500,783.2500,783.2500,783.2500,4
2011-04-06,08:25:00,783.7500,783.7500,783.0000,783.0000,3
2011-04-06,08:30:00,783.5000,783.7500,783.5000,783.7500,5
2011-04-06,08:35:00,783.5000,783.7500,783.5000,783.7500,2
2011-04-06,08:40:00,783.7500,783.7500,783.2500,783.2500,9
2011-04-06,08:45:00,783.2500,783.2500,783.2500,783.2500,1
2011-04-06,09:00:00,783.2500,783.7500,783.2500,783.5000,10
2011-04-06,09:05:00,783.7500,783.7500,783.2500,783.7500,14
2011-04-06,09:10:00,784.0000,784.0000,782.7500,782.7500,16
2011-04-06,09:15:00,782.7500,783.7500,782.7500,783.7500,7
2011-04-06,09:20:00,783.7500,784.0000,783.7500,784.0000,12
2011-04-06,09:35:00,784.5000,784.5000,784.5000,784.5000,3
2011-04-06,09:40:00,784.7500,785.0000,784.7500,785.0000,22
2011-04-06,09:45:00,785.0000,785.2500,785.0000,785.2500,8
2011-04-06,09:50:00,785.0000,785.0000,785.0000,785.0000,4
2011-04-06,09:55:00,785.2500,785.2500,785.2500,785.2500,4
2011-04-06,10:00:00,785.5000,785.5000,785.2500,785.5000,37
2011-04-06,10:05:00,785.2500,785.5000,785.2500,785.5000,12
2011-04-06,10:10:00,785.5000,785.5000,785.5000,785.5000,1
2011-04-06,10:15:00,785.5000,785.5000,785.2500,785.2500,2
2011-04-06,10:20:00,785.5000,785.5000,785.5000,785.5000,1
2011-04-06,10:25:00,785.5000,785.5000,785.5000,785.5000,1
2011-04-06,10:30:00,785.7500,785.7500,785.7500,785.7500,3
2011-04-06,10:35:00,786.0000,786.0000,785.7500,786.0000,11
2011-04-06,10:40:00,786.2500,788.2500,786.2500,788.2500,102
2011-04-06,10:45:00,788.0000,788.5000,787.5000,788.5000,17
2011-04-06,10:50:00,788.2500,788.5000,788.2500,788.5000,3
2011-04-06,10:55:00,788.7500,788.7500,788.2500,788.2500,6
2011-04-06,11:00:00,788.2500,788.5000,788.2500,788.2500,3
2011-04-06,11:05:00,788.2500,788.2500,788.0000,788.0000,4
2011-04-06,11:10:00,788.2500,788.7500,787.5000,787.5000,4
2011-04-06,11:15:00,787.5000,787.5000,787.2500,787.2500,2
2011-04-06,11:20:00,787.5000,788.0000,787.5000,787.5000,18
2011-04-06,11:25:00,787.5000,787.7500,787.5000,787.5000,4
2011-04-06,11:30:00,787.5000,787.7500,787.5000,787.7500,2
2011-04-06,11:35:00,787.7500,788.0000,787.7500,788.0000,2
2011-04-06,11:45:00,787.5000,787.5000,787.2500,787.2500,2
2011-04-06,11:50:00,787.0000,787.0000,787.0000,787.0000,2
2011-04-06,11:55:00,787.0000,787.0000,787.0000,787.0000,1
2011-04-06,12:05:00,787.0000,787.7500,787.0000,787.5000,4
2011-04-06,12:10:00,787.7500,787.7500,787.7500,787.7500,2
2011-04-06,12:15:00,787.7500,787.7500,787.7500,787.7500,2
2011-04-06,12:20:00,787.7500,787.7500,787.7500,787.7500,1
2011-04-06,12:25:00,788.0000,788.0000,788.0000,788.0000,5
2011-04-06,12:30:00,788.0000,788.0000,787.0000,787.0000,3
2011-04-06,12:35:00,787.0000,788.0000,787.0000,788.0000,11
2011-04-06,12:40:00,788.2500,788.2500,788.0000,788.0000,11
2011-04-06,12:45:00,788.0000,788.0000,788.0000,788.0000,5
2011-04-06,12:55:00,788.5000,788.5000,787.2500,788.0000,5
2011-04-06,13:15:00,788.0000,788.0000,788.0000,788.0000,1
2011-04-06,13:20:00,788.0000,788.0000,788.0000,788.0000,5
2011-04-06,13:25:00,788.2500,788.2500,787.7500,787.7500,2
2011-04-06,13:30:00,788.2500,788.2500,788.2500,788.2500,2
2011-04-06,13:35:00,788.2500,788.2500,788.2500,788.2500,1
2011-04-06,13:40:00,788.5000,789.0000,788.2500,788.2500,21
2011-04-06,13:50:00,788.5000,788.5000,788.0000,788.5000,18
2011-04-06,13:55:00,788.7500,788.7500,788.5000,788.5000,2
2011-04-06,14:00:00,789.0000,789.2500,789.0000,789.0000,16
2011-04-06,14:05:00,789.0000,789.0000,789.0000,789.0000,3
2011-04-06,14:10:00,789.0000,789.5000,789.0000,789.0000,7
2011-04-06,14:15:00,789.0000,789.0000,789.0000,789.0000,2
2011-04-06,14:20:00,789.0000,789.2500,789.0000,789.0000,5
2011-04-06,14:25:00,789.0000,789.5000,789.0000,789.2500,4
2011-04-06,14:30:00,789.5000,789.5000,789.5000,789.5000,5
2011-04-06,14:40:00,789.0000,789.5000,788.7500,789.5000,27
2011-04-06,14:45:00,789.5000,789.5000,789.0000,789.2500,5
2011-04-06,14:50:00,789.2500,789.2500,789.0000,789.0000,26
2011-04-06,14:55:00,789.0000,789.7500,789.0000,789.7500,41
2011-04-06,15:00:00,789.5000,790.0000,789.0000,790.0000,115
2011-04-06,15:05:00,789.7500,791.0000,789.5000,791.0000,214
2011-04-06,15:10:00,791.0000,792.0000,791.0000,791.5000,74
2011-04-06,15:15:00,791.5000,791.7500,790.5000,790.5000,40
2011-04-06,15:20:00,790.5000,790.7500,789.5000,789.7500,98
2011-04-06,15:25:00,789.5000,790.0000,789.2500,789.7500,35
2011-04-06,15:30:00,789.5000,789.5000,787.7500,788.0000,136
2011-04-06,15:35:00,788.0000,788.2500,788.0000,788.2500,20
2011-04-06,15:40:00,788.2500,788.2500,788.0000,788.2500,40
2011-04-06,15:45:00,788.2500,788.5000,788.0000,788.5000,50
2011-04-06,15:50:00,788.7500,789.7500,788.7500,789.7500,25
2011-04-06,15:55:00,789.5000,790.2500,789.2500,790.2500,67
2011-04-06,16:00:00,790.0000,790.5000,789.7500,790.0000,20
2011-04-06,16:05:00,790.0000,790.7500,790.0000,790.7500,19
2011-04-06,16:10:00,791.0000,791.0000,790.2500,790.2500,4
2011-04-06,16:15:00,790.5000,791.0000,790.5000,791.0000,3
2011-04-06,16:20:00,790.5000,790.7500,790.5000,790.7500,20
2011-04-06,16:25:00,790.5000,790.7500,790.5000,790.5000,37
2011-04-06,16:30:00,790.2500,791.0000,790.0000,790.7500,101
2011-04-06,16:35:00,791.0000,791.0000,790.5000,790.5000,6
2011-04-06,16:40:00,790.7500,790.7500,790.5000,790.7500,35
2011-04-06,16:45:00,790.7500,791.7500,790.7500,791.5000,27
2011-04-06,16:50:00,791.5000,791.5000,790.5000,791.5000,49
2011-04-06,16:55:00,791.0000,791.2500,791.0000,791.0000,32
2011-04-06,17:00:00,791.2500,791.2500,790.0000,790.0000,40
2011-04-06,17:05:00,790.0000,790.0000,789.5000,789.5000,24
2011-04-06,17:10:00,789.7500,790.2500,789.7500,790.2500,31
2011-04-06,17:15:00,790.5000,791.7500,790.5000,791.7500,51
2011-04-06,17:20:00,792.0000,792.5000,791.5000,792.0000,40
2011-04-06,17:25:00,792.0000,792.2500,791.5000,792.2500,7
2011-04-06,17:30:00,791.5000,791.5000,791.0000,791.5000,47
2011-04-06,17:35:00,791.7500,792.0000,791.2500,791.2500,26
2011-04-06,17:40:00,791.5000,791.5000,790.5000,790.7500,15
2011-04-06,17:45:00,790.7500,790.7500,789.5000,789.7500,28
2011-04-06,17:50:00,790.0000,790.0000,789.7500,789.7500,7
2011-04-06,17:55:00,789.7500,790.0000,788.2500,788.2500,118
2011-04-06,18:00:00,788.2500,790.0000,787.2500,787.5000,210
2011-04-06,18:05:00,787.7500,787.7500,784.2500,784.5000,308
2011-04-06,18:10:00,784.5000,785.0000,784.0000,784.5000,98
2011-04-06,18:15:00,784.2500,784.5000,784.0000,784.0000,18
2011-04-06,18:20:00,784.2500,785.0000,784.2500,785.0000,19
2011-04-06,18:25:00,784.5000,785.0000,784.5000,785.0000,19
2011-04-06,18:30:00,785.0000,785.0000,785.0000,785.0000,1
2011-04-06,18:35:00,784.5000,784.5000,784.5000,784.5000,3
2011-04-06,18:40:00,784.7500,784.7500,784.7500,784.7500,1
2011-04-06,18:45:00,784.7500,784.7500,784.7500,784.7500,2
2011-04-06,18:50:00,784.7500,784.7500,784.7500,784.7500,9
2011-04-06,18:55:00,784.5000,784.5000,784.5000,784.5000,5
2011-04-06,19:00:00,784.5000,785.0000,784.5000,785.0000,32
2011-04-06,19:05:00,785.0000,786.2500,784.5000,785.7500,243
2011-04-06,19:10:00,786.0000,786.5000,786.0000,786.5000,49
2011-04-06,19:15:00,786.5000,786.7500,786.0000,786.2500,5
2011-04-06,19:20:00,786.0000,786.5000,786.0000,786.5000,7
2011-04-06,19:25:00,786.5000,786.7500,786.0000,786.7500,7
2011-04-06,19:30:00,787.0000,787.5000,787.0000,787.5000,12
2011-04-06,19:35:00,787.0000,787.0000,786.7500,786.7500,3
2011-04-06,19:40:00,786.5000,787.0000,786.0000,786.0000,54
2011-04-06,19:45:00,786.2500,788.2500,786.2500,788.0000,83
2011-04-06,19:50:00,788.5000,788.7500,788.2500,788.5000,18
2011-04-06,19:55:00,788.5000,788.7500,788.2500,788.7500,7
2011-04-06,20:00:00,788.5000,788.7500,788.5000,788.5000,16
2011-04-06,20:05:00,788.5000,788.5000,787.7500,788.0000,54
2011-04-06,20:10:00,788.0000,788.5000,788.0000,788.0000,39
2011-04-06,22:30:00,789.5000,789.7500,782.0000,786.7500,3738
2011-04-06,22:35:00,786.7500,791.7500,785.0000,789.2500,2252
2011-04-06,22:40:00,789.2500,789.5000,785.2500,786.2500,1105
2011-04-06,22:45:00,786.2500,787.0000,784.7500,786.7500,516
2011-04-06,22:50:00,787.0000,787.0000,785.5000,785.5000,412
2011-04-06,22:55:00,785.5000,786.5000,782.2500,783.0000,854
2011-04-06,23:00:00,782.5000,783.7500,779.5000,780.0000,1158
2011-04-06,23:05:00,780.0000,781.7500,779.7500,781.0000,677
2011-04-06,23:10:00,780.7500,783.2500,780.7500,782.0000,421
2011-04-06,23:15:00,782.0000,782.2500,780.2500,781.5000,440
2011-04-06,23:20:00,781.5000,783.0000,781.0000,781.2500,579
2011-04-06,23:25:00,781.5000,782.5000,780.5000,780.5000,564
2011-04-06,23:30:00,780.7500,782.5000,780.2500,781.7500,549
2011-04-06,23:35:00,782.0000,782.2500,781.0000,781.0000,415
2011-04-06,23:40:00,781.2500,782.2500,781.2500,781.2500,342
2011-04-06,23:45:00,781.2500,781.7500,780.7500,781.2500,337
2011-04-06,23:50:00,781.0000,781.2500,780.5000,781.2500,375
2011-04-06,23:55:00,780.7500,781.7500,780.2500,780.7500,309
2011-04-07,00:00:00,780.7500,781.0000,780.2500,780.5000,235
2011-04-07,00:05:00,780.2500,781.7500,779.2500,780.0000,405
2011-04-07,00:10:00,779.7500,780.7500,779.7500,780.5000,139
2011-04-07,00:15:00,780.5000,783.2500,780.5000,782.5000,334
2011-04-07,00:20:00,782.5000,785.0000,782.5000,785.0000,527
2011-04-07,00:25:00,784.7500,786.2500,784.2500,785.0000,514
2011-04-07,00:30:00,785.0000,785.2500,784.7500,785.0000,144
2011-04-07,00:35:00,784.7500,785.0000,782.5000,783.0000,316
2011-04-07,00:40:00,782.7500,782.7500,782.0000,782.0000,152
2011-04-07,00:45:00,782.2500,783.0000,781.7500,783.0000,149
2011-04-07,00:50:00,782.7500,782.7500,781.0000,781.2500,214
2011-04-07,00:55:00,781.0000,781.0000,778.5000,780.2500,720
2011-04-07,01:00:00,780.2500,780.2500,777.7500,779.5000,442
2011-04-07,01:05:00,779.5000,779.7500,778.7500,779.2500,115
2011-04-07,01:10:00,779.2500,780.2500,778.7500,780.2500,128
2011-04-07,01:15:00,780.0000,780.2500,779.2500,779.5000,111
2011-04-07,01:20:00,779.5000,779.7500,779.0000,779.2500,187
2011-04-07,01:25:00,779.0000,779.5000,778.0000,778.2500,238
2011-04-07,01:30:00,778.2500,779.5000,777.7500,779.5000,453
2011-04-07,01:35:00,779.7500,781.2500,779.2500,779.7500,247
2011-04-07,01:40:00,779.5000,781.0000,779.5000,780.5000,176
2011-04-07,01:45:00,780.5000,781.2500,780.5000,780.7500,436
2011-04-07,01:50:00,780.7500,781.5000,780.7500,780.7500,177
2011-04-07,01:55:00,781.0000,782.2500,780.7500,781.7500,366
2011-04-07,02:00:00,781.7500,783.0000,781.5000,782.2500,357
2011-04-07,02:05:00,782.5000,782.7500,779.2500,779.5000,436
2011-04-07,02:10:00,779.5000,783.2500,779.2500,781.0000,2635
2011-04-07,02:40:00,782.2500,782.2500,782.2500,782.2500,1
2011-04-07,07:00:00,782.2500,782.2500,778.0000,778.2500,163
2011-04-07,07:05:00,777.7500,778.2500,776.0000,777.5000,227
2011-04-07,07:10:00,777.5000,778.5000,777.2500,778.5000,73
2011-04-07,07:15:00,778.5000,779.0000,778.2500,778.7500,29
2011-04-07,07:20:00,778.2500,779.0000,778.0000,779.0000,18
2011-04-07,07:25:00,778.7500,778.7500,778.7500,778.7500,2
2011-04-07,07:30:00,778.2500,779.0000,778.2500,779.0000,6
2011-04-07,07:35:00,779.0000,779.0000,779.0000,779.0000,1
2011-04-07,07:40:00,778.7500,779.0000,778.7500,779.0000,3
2011-04-07,07:45:00,779.0000,779.5000,779.0000,779.5000,15
2011-04-07,07:50:00,778.7500,779.5000,778.5000,778.7500,11
2011-04-07,07:55:00,779.0000,779.5000,778.2500,778.5000,14
2011-04-07,08:00:00,778.5000,778.5000,778.5000,778.5000,1
2011-04-07,08:05:00,778.5000,778.5000,777.7500,777.7500,18
2011-04-07,08:10:00,778.2500,778.2500,777.7500,777.7500,2
2011-04-07,08:20:00,778.2500,778.2500,778.2500,778.2500,1
2011-04-07,08:25:00,778.7500,779.5000,778.7500,779.5000,7
2011-04-07,08:30:00,779.7500,780.0000,779.5000,780.0000,11
2011-04-07,08:35:00,780.0000,780.0000,779.5000,779.7500,4
2011-04-07,08:40:00,779.7500,779.7500,779.0000,779.0000,7
2011-04-07,08:45:00,779.2500,779.5000,779.0000,779.2500,5
2011-04-07,08:50:00,779.0000,779.7500,778.5000,779.2500,23
2011-04-07,08:55:00,778.7500,779.0000,778.5000,778.7500,5
2011-04-07,09:00:00,779.0000,779.5000,779.0000,779.0000,9
2011-04-07,09:05:00,779.5000,780.0000,779.5000,779.7500,7
2011-04-07,09:10:00,779.5000,780.0000,779.5000,780.0000,2
2011-04-07,09:15:00,780.0000,780.2500,780.0000,780.2500,5
2011-04-07,09:20:00,780.2500,780.2500,780.0000,780.0000,5
2011-04-07,09:25:00,780.2500,780.2500,779.7500,780.0000,11
2011-04-07,09:30:00,780.0000,780.0000,780.0000,780.0000,23
2011-04-07,09:35:00,780.0000,780.0000,779.2500,779.7500,7
2011-04-07,09:40:00,779.2500,779.7500,779.0000,779.7500,3
2011-04-07,09:50:00,780.0000,780.0000,780.0000,780.0000,1
2011-04-07,09:55:00,780.0000,780.2500,780.0000,780.2500,5
2011-04-07,10:00:00,780.2500,781.0000,779.7500,780.5000,46
2011-04-07,10:05:00,780.5000,780.5000,780.5000,780.5000,3
2011-04-07,10:10:00,780.5000,780.7500,779.7500,779.7500,9
2011-04-07,10:15:00,779.5000,779.5000,779.5000,779.5000,1
2011-04-07,10:20:00,779.0000,779.5000,779.0000,779.5000,5
2011-04-07,10:25:00,780.0000,780.0000,779.7500,779.7500,3
2011-04-07,10:30:00,779.7500,779.7500,779.7500,779.7500,1
2011-04-07,10:35:00,779.5000,779.5000,779.5000,779.5000,1
2011-04-07,10:40:00,779.7500,779.7500,779.7500,779.7500,1
2011-04-07,10:45:00,779.7500,779.7500,779.7500,779.7500,4
2011-04-07,10:55:00,779.7500,779.7500,779.7500,779.7500,3
2011-04-07,11:00:00,779.7500,779.7500,779.7500,779.7500,5
2011-04-07,11:05:00,780.2500,782.2500,780.2500,782.2500,47
2011-04-07,11:10:00,781.2500,782.7500,781.2500,782.7500,16
2011-04-07,11:15:00,782.0000,783.0000,782.0000,783.0000,13
2011-04-07,11:20:00,783.0000,783.5000,783.0000,783.5000,50
2011-04-07,11:25:00,783.7500,787.0000,783.7500,787.0000,187
2011-04-07,11:30:00,787.0000,787.2500,785.0000,785.0000,78
2011-04-07,11:35:00,785.0000,786.2500,785.0000,786.2500,32
2011-04-07,11:40:00,785.7500,786.2500,785.2500,786.0000,21
2011-04-07,11:45:00,786.2500,786.2500,785.5000,785.5000,2
2011-04-07,11:50:00,785.2500,785.2500,785.2500,785.2500,1
2011-04-07,11:55:00,785.2500,785.2500,785.0000,785.0000,8
2011-04-07,12:00:00,785.0000,785.2500,785.0000,785.2500,14
2011-04-07,12:10:00,785.2500,786.0000,785.2500,786.0000,23
2011-04-07,12:15:00,785.7500,786.0000,785.7500,786.0000,10
2011-04-07,12:20:00,786.0000,786.0000,785.7500,786.0000,5
2011-04-07,12:25:00,786.0000,786.0000,786.0000,786.0000,6
2011-04-07,12:30:00,785.5000,786.0000,785.5000,786.0000,4
2011-04-07,12:35:00,785.2500,785.2500,785.2500,785.2500,1
2011-04-07,12:45:00,786.0000,786.0000,786.0000,786.0000,5
2011-04-07,12:50:00,786.0000,786.0000,785.7500,785.7500,3
2011-04-07,12:55:00,785.7500,785.7500,785.5000,785.5000,18
2011-04-07,13:00:00,785.2500,785.2500,785.2500,785.2500,15
2011-04-07,13:05:00,785.5000,785.5000,785.0000,785.0000,2
2011-04-07,13:10:00,785.2500,785.2500,785.2500,785.2500,2
2011-04-07,13:15:00,785.2500,785.5000,785.2500,785.5000,4
2011-04-07,13:30:00,785.5000,785.5000,785.5000,785.5000,1
2011-04-07,13:35:00,785.2500,785.2500,785.2500,785.2500,1
2011-04-07,13:40:00,785.5000,785.5000,785.5000,785.5000,2
2011-04-07,13:45:00,785.5000,785.5000,785.5000,785.5000,1
2011-04-07,13:50:00,785.5000,785.5000,785.5000,785.5000,2
2011-04-07,13:55:00,785.2500,785.2500,785.2500,785.2500,5
2011-04-07,14:00:00,785.7500,785.7500,785.7500,785.7500,1
2011-04-07,14:05:00,785.7500,786.5000,785.7500,786.5000,23
2011-04-07,14:10:00,786.5000,786.5000,786.5000,786.5000,23
2011-04-07,14:15:00,786.5000,786.5000,786.5000,786.5000,1
2011-04-07,14:25:00,785.5000,786.0000,785.5000,786.0000,2
2011-04-07,14:30:00,786.0000,786.5000,786.0000,786.5000,7
2011-04-07,14:35:00,786.0000,786.2500,786.0000,786.2500,13
2011-04-07,14:40:00,786.2500,786.5000,786.2500,786.5000,4
2011-04-07,14:45:00,786.7500,787.0000,786.5000,786.5000,32
2011-04-07,14:55:00,786.7500,787.2500,786.2500,787.2500,8
2011-04-07,15:00:00,787.2500,787.2500,786.2500,786.2500,7
2011-04-07,15:05:00,786.5000,786.5000,786.5000,786.5000,8
2011-04-07,15:10:00,786.2500,786.2500,785.2500,786.2500,73
2011-04-07,15:15:00,786.2500,786.2500,786.0000,786.0000,5
2011-04-07,15:20:00,785.7500,785.7500,785.7500,785.7500,16
2011-04-07,15:25:00,785.7500,785.7500,785.0000,785.5000,28
2011-04-07,15:30:00,785.2500,785.5000,785.2500,785.5000,3
2011-04-07,15:35:00,784.7500,785.7500,784.7500,785.7500,11
2011-04-07,15:40:00,785.5000,785.7500,785.5000,785.7500,2
2011-04-07,15:45:00,785.7500,785.7500,785.7500,785.7500,53
2011-04-07,15:50:00,785.7500,786.0000,785.7500,786.0000,56
2011-04-07,15:55:00,785.5000,785.5000,785.2500,785.2500,16
2011-04-07,16:00:00,785.5000,786.2500,785.5000,786.2500,10
2011-04-07,16:05:00,786.2500,786.2500,785.5000,786.2500,13
2011-04-07,16:10:00,786.0000,786.2500,786.0000,786.2500,32
2011-04-07,16:15:00,785.7500,785.7500,785.7500,785.7500,2
2011-04-07,16:20:00,786.0000,786.2500,785.2500,785.2500,36
2011-04-07,16:25:00,785.7500,786.0000,785.7500,786.0000,2
2011-04-07,16:30:00,785.7500,786.2500,785.5000,785.5000,35
2011-04-07,16:35:00,785.5000,786.7500,785.5000,786.7500,43
2011-04-07,16:40:00,786.7500,786.7500,786.2500,786.5000,50
2011-04-07,16:45:00,786.2500,787.7500,786.2500,787.5000,63
2011-04-07,16:50:00,787.0000,787.5000,787.0000,787.5000,21
2011-04-07,16:55:00,787.0000,788.7500,786.7500,788.7500,38
2011-04-07,17:00:00,788.5000,789.2500,788.5000,789.0000,53
2011-04-07,17:05:00,789.0000,789.5000,784.2500,788.0000,187
2011-04-07,17:10:00,788.0000,788.0000,787.0000,787.2500,26
2011-04-07,17:15:00,787.2500,787.2500,786.7500,786.7500,13
2011-04-07,17:20:00,786.5000,787.2500,786.0000,786.7500,50
2011-04-07,17:25:00,787.0000,787.2500,786.7500,787.2500,23
2011-04-07,17:30:00,787.2500,787.2500,786.7500,786.7500,34
2011-04-07,17:35:00,786.7500,786.7500,786.7500,786.7500,3
2011-04-07,17:40:00,787.2500,788.0000,786.7500,787.0000,73
2011-04-07,17:45:00,787.2500,788.0000,787.2500,788.0000,62
2011-04-07,17:50:00,787.2500,787.7500,787.0000,787.2500,11
2011-04-07,17:55:00,787.2500,787.5000,787.0000,787.0000,6
2011-04-07,18:00:00,787.5000,788.2500,787.2500,788.2500,45
2011-04-07,18:05:00,788.5000,788.5000,787.5000,788.0000,31
2011-04-07,18:10:00,788.0000,788.2500,787.2500,788.2500,40
2011-04-07,18:15:00,787.2500,787.7500,787.0000,787.0000,34
2011-04-07,18:20:00,787.5000,788.5000,787.2500,788.2500,114
2011-04-07,18:25:00,788.2500,788.5000,787.7500,787.7500,9
2011-04-07,18:30:00,788.0000,788.2500,787.7500,787.7500,9
2011-04-07,18:45:00,788.5000,788.5000,788.2500,788.2500,3
2011-04-07,18:50:00,788.2500,788.2500,788.0000,788.2500,13
2011-04-07,18:55:00,788.2500,789.0000,788.2500,788.5000,8
2011-04-07,19:00:00,788.7500,789.0000,788.5000,788.5000,14
2011-04-07,19:05:00,788.2500,788.2500,787.2500,787.2500,69
2011-04-07,19:10:00,787.0000,787.5000,787.0000,787.5000,7
2011-04-07,19:15:00,787.2500,787.2500,787.2500,787.2500,2
2011-04-07,19:20:00,787.5000,788.2500,787.5000,788.0000,46
2011-04-07,19:25:00,788.2500,788.5000,788.2500,788.2500,5
2011-04-07,19:30:00,788.0000,788.0000,788.0000,788.0000,15
2011-04-07,19:35:00,787.0000,788.0000,787.0000,787.7500,12
2011-04-07,19:40:00,788.0000,788.0000,786.7500,786.7500,14
2011-04-07,19:45:00,786.7500,786.7500,786.0000,786.0000,13
2011-04-07,19:50:00,785.7500,786.2500,784.0000,784.2500,82
2011-04-07,19:55:00,784.5000,786.2500,784.5000,786.2500,42
2011-04-07,20:00:00,786.2500,787.7500,786.2500,787.7500,15
2011-04-07,20:05:00,788.0000,788.5000,787.0000,787.5000,42
2011-04-07,20:10:00,787.5000,788.0000,786.2500,788.0000,103
2011-04-07,22:30:00,793.0000,793.0000,781.0000,782.5000,4212
2011-04-07,22:35:00,782.2500,783.5000,780.0000,780.7500,1566
2011-04-07,22:40:00,780.7500,781.0000,774.5000,776.2500,2415
2011-04-07,22:45:00,776.2500,776.5000,757.2500,775.7500,6102
2011-04-07,22:50:00,775.7500,776.7500,773.5000,775.5000,1785
2011-04-07,22:55:00,775.2500,775.5000,771.5000,772.2500,746
2011-04-07,23:00:00,772.0000,772.7500,770.7500,772.5000,1003
2011-04-07,23:05:00,772.5000,774.2500,771.5000,772.2500,1004
2011-04-07,23:10:00,772.2500,774.0000,771.7500,772.0000,772
2011-04-07,23:15:00,771.5000,773.0000,770.0000,771.2500,950
2011-04-07,23:20:00,771.2500,771.5000,768.0000,769.2500,1377
2011-04-07,23:25:00,769.7500,771.0000,768.5000,770.5000,718
2011-04-07,23:30:00,770.2500,770.5000,767.5000,768.0000,775
2011-04-07,23:35:00,768.2500,768.5000,763.0000,764.2500,1800
2011-04-07,23:40:00,763.7500,768.0000,763.0000,767.5000,1047
2011-04-07,23:45:00,768.0000,769.0000,766.2500,767.0000,449
2011-04-07,23:50:00,767.5000,769.0000,766.0000,769.0000,388
2011-04-07,23:55:00,769.0000,770.5000,768.2500,769.7500,518
2011-04-08,00:00:00,769.2500,772.0000,769.0000,770.2500,580
2011-04-08,00:05:00,770.2500,772.5000,770.0000,771.5000,468
2011-04-08,00:10:00,771.5000,772.5000,771.2500,772.0000,243
2011-04-08,00:15:00,771.7500,772.0000,770.2500,772.0000,240
2011-04-08,00:20:00,772.0000,774.5000,772.0000,773.7500,448
2011-04-08,00:25:00,774.0000,774.5000,773.7500,774.5000,192
2011-04-08,00:30:00,774.7500,775.7500,773.7500,774.5000,602
2011-04-08,00:35:00,774.7500,776.5000,773.2500,775.0000,393
2011-04-08,00:40:00,775.2500,776.0000,773.7500,773.7500,250
2011-04-08,00:45:00,773.7500,774.7500,773.2500,774.0000,232
2011-04-08,00:50:00,774.2500,776.5000,773.7500,774.2500,387
2011-04-08,00:55:00,774.2500,775.7500,773.5000,775.5000,219
2011-04-08,01:00:00,775.2500,777.5000,774.7500,777.2500,313
2011-04-08,01:05:00,777.0000,777.2500,775.7500,777.0000,123
2011-04-08,01:10:00,777.2500,778.0000,775.5000,776.2500,256
2011-04-08,01:15:00,776.0000,776.2500,774.2500,775.0000,160
2011-04-08,01:20:00,774.7500,775.2500,774.2500,775.0000,174
2011-04-08,01:25:00,775.2500,775.5000,774.5000,774.7500,97
2011-04-08,01:30:00,774.7500,776.0000,774.7500,775.7500,80
2011-04-08,01:35:00,776.0000,776.0000,775.2500,775.7500,190
2011-04-08,01:40:00,776.0000,776.2500,775.5000,775.7500,212
2011-04-08,01:45:00,775.7500,776.2500,775.0000,775.0000,211
2011-04-08,01:50:00,775.0000,776.2500,774.5000,776.0000,327
2011-04-08,01:55:00,776.0000,776.5000,775.0000,775.2500,392
2011-04-08,02:00:00,775.7500,775.7500,770.5000,772.7500,1162
2011-04-08,02:05:00,772.7500,773.2500,770.7500,771.5000,810
2011-04-08,02:10:00,771.5000,776.0000,771.2500,773.5000,4451
2011-04-08,02:40:00,773.2500,773.2500,773.2500,773.2500,1
2011-04-08,06:55:00,772.2500,772.2500,772.2500,772.2500,36
2011-04-08,07:00:00,772.7500,774.2500,771.2500,772.5000,158
2011-04-08,07:05:00,772.0000,772.5000,771.2500,772.0000,47
2011-04-08,07:10:00,772.2500,773.0000,772.2500,773.0000,65
2011-04-08,07:15:00,772.5000,773.2500,772.5000,773.0000,7
2011-04-08,07:20:00,773.2500,774.0000,773.2500,774.0000,9
2011-04-08,07:25:00,774.2500,775.0000,774.2500,775.0000,19
2011-04-08,07:30:00,774.7500,775.0000,774.7500,775.0000,5
2011-04-08,07:35:00,774.5000,775.2500,774.5000,775.0000,4
2011-04-08,07:40:00,774.7500,774.7500,774.7500,774.7500,12
2011-04-08,07:45:00,775.0000,775.5000,775.0000,775.0000,5
2011-04-08,07:50:00,775.0000,775.5000,775.0000,775.5000,6
2011-04-08,07:55:00,775.5000,775.5000,775.5000,775.5000,1
2011-04-08,08:00:00,774.7500,774.7500,774.7500,774.7500,1
2011-04-08,08:05:00,774.5000,774.5000,774.0000,774.2500,14
2011-04-08,08:10:00,774.0000,774.0000,773.7500,773.7500,4
2011-04-08,08:15:00,773.5000,774.7500,773.2500,774.7500,13
2011-04-08,08:20:00,774.7500,774.7500,774.7500,774.7500,1
2011-04-08,08:25:00,774.2500,774.2500,774.2500,774.2500,1
2011-04-08,08:40:00,774.0000,774.0000,773.7500,773.7500,10
2011-04-08,08:45:00,774.0000,774.0000,773.7500,773.7500,3
2011-04-08,08:50:00,774.0000,774.0000,773.7500,773.7500,6
2011-04-08,08:55:00,773.7500,774.0000,773.7500,774.0000,2
2011-04-08,09:00:00,774.0000,774.2500,773.5000,773.5000,13
2011-04-08,09:10:00,774.7500,774.7500,774.7500,774.7500,2
2011-04-08,09:15:00,774.5000,774.5000,774.5000,774.5000,2
2011-04-08,09:20:00,774.0000,774.7500,774.0000,774.7500,16
2011-04-08,09:25:00,774.5000,774.5000,774.5000,774.5000,1
2011-04-08,09:30:00,774.0000,774.7500,774.0000,774.7500,4
2011-04-08,09:35:00,774.7500,774.7500,774.7500,774.7500,2
2011-04-08,09:40:00,774.7500,775.7500,774.7500,775.0000,13
2011-04-08,09:45:00,775.0000,776.2500,775.0000,776.0000,19
2011-04-08,09:50:00,775.5000,775.5000,775.5000,775.5000,1
2011-04-08,09:55:00,775.0000,775.5000,775.0000,775.5000,5
2011-04-08,10:00:00,775.0000,775.5000,774.7500,774.7500,39
2011-04-08,10:05:00,775.0000,775.5000,775.0000,775.2500,11
2011-04-08,10:10:00,775.0000,775.5000,775.0000,775.5000,2
2011-04-08,10:15:00,775.2500,775.5000,774.7500,775.0000,28
2011-04-08,10:20:00,775.5000,775.5000,774.7500,775.5000,4
2011-04-08,10:30:00,775.2500,775.2500,775.2500,775.2500,2
2011-04-08,10:35:00,775.2500,775.2500,775.2500,775.2500,1
2011-04-08,10:40:00,774.7500,774.7500,774.7500,774.7500,1
2011-04-08,10:45:00,775.0000,775.5000,774.7500,775.2500,19
2011-04-08,10:50:00,775.7500,775.7500,775.5000,775.5000,3
2011-04-08,10:55:00,775.0000,775.0000,775.0000,775.0000,1
2011-04-08,11:00:00,775.0000,775.2500,774.5000,775.2500,6
2011-04-08,11:05:00,774.7500,774.7500,774.7500,774.7500,1
2011-04-08,11:10:00,774.5000,775.0000,774.5000,775.0000,2
2011-04-08,11:20:00,775.0000,775.0000,775.0000,775.0000,1
2011-04-08,11:25:00,775.0000,775.7500,775.0000,775.7500,7
2011-04-08,11:30:00,776.0000,776.0000,775.5000,775.5000,4
2011-04-08,11:35:00,775.7500,776.2500,775.2500,775.7500,18
2011-04-08,11:40:00,775.5000,776.0000,775.5000,776.0000,6
2011-04-08,11:45:00,776.0000,776.0000,776.0000,776.0000,6
2011-04-08,11:50:00,776.0000,776.5000,775.7500,776.0000,19
2011-04-08,11:55:00,776.2500,776.2500,776.2500,776.2500,1
2011-04-08,12:00:00,776.5000,776.5000,776.5000,776.5000,1
2011-04-08,12:05:00,776.7500,776.7500,776.7500,776.7500,2
2011-04-08,12:15:00,776.5000,776.5000,776.5000,776.5000,1
2011-04-08,12:20:00,776.5000,776.5000,776.5000,776.5000,1
2011-04-08,12:25:00,777.0000,777.0000,777.0000,777.0000,1
2011-04-08,12:30:00,776.7500,776.7500,776.7500,776.7500,1
2011-04-08,12:35:00,776.0000,776.0000,776.0000,776.0000,10
2011-04-08,12:40:00,776.0000,776.0000,776.0000,776.0000,5
2011-04-08,12:45:00,775.7500,775.7500,775.7500,775.7500,3
2011-04-08,12:50:00,776.0000,776.0000,776.0000,776.0000,2
2011-04-08,12:55:00,775.7500,775.7500,775.2500,775.2500,46
2011-04-08,13:10:00,775.5000,775.5000,775.5000,775.5000,1
2011-04-08,13:15:00,775.7500,775.7500,775.5000,775.5000,15
2011-04-08,13:20:00,775.5000,775.7500,775.0000,775.2500,52
2011-04-08,13:25:00,775.2500,775.2500,775.2500,775.2500,4
2011-04-08,13:40:00,775.0000,775.5000,774.5000,774.5000,7
2011-04-08,13:50:00,775.0000,775.5000,775.0000,775.5000,2
2011-04-08,14:00:00,775.5000,775.5000,775.5000,775.5000,1
2011-04-08,14:05:00,775.7500,775.7500,775.7500,775.7500,6
2011-04-08,14:15:00,775.2500,775.7500,775.2500,775.7500,3
2011-04-08,14:20:00,775.5000,775.5000,775.5000,775.5000,1
2011-04-08,14:25:00,775.7500,776.0000,775.5000,776.0000,11
2011-04-08,14:30:00,775.2500,777.0000,775.2500,777.0000,92
2011-04-08,14:35:00,777.0000,778.7500,775.7500,778.5000,67
2011-04-08,14:40:00,778.5000,778.5000,777.0000,778.0000,26
2011-04-08,14:45:00,778.0000,778.5000,778.0000,778.5000,45
2011-04-08,14:50:00,778.5000,779.7500,778.5000,779.5000,62
2011-04-08,14:55:00,779.5000,779.5000,778.5000,778.5000,23
2011-04-08,15:00:00,778.0000,778.0000,777.5000,778.0000,11
2011-04-08,15:05:00,777.2500,777.2500,776.0000,776.7500,28
2011-04-08,15:10:00,777.0000,777.2500,777.0000,777.2500,2
2011-04-08,15:15:00,777.2500,777.7500,777.2500,777.7500,47
2011-04-08,15:20:00,777.7500,777.7500,777.0000,777.0000,4
2011-04-08,15:25:00,777.5000,777.7500,776.7500,777.7500,20
2011-04-08,15:30:00,778.0000,778.5000,778.0000,778.5000,4
2011-04-08,15:35:00,777.2500,777.5000,777.2500,777.5000,4
2011-04-08,15:40:00,777.5000,777.5000,777.0000,777.2500,10
2011-04-08,15:45:00,777.5000,778.5000,777.5000,778.5000,7
2011-04-08,15:50:00,778.7500,779.0000,778.2500,779.0000,6
2011-04-08,15:55:00,779.0000,779.0000,779.0000,779.0000,17
2011-04-08,16:00:00,778.7500,778.7500,777.7500,777.7500,28
2011-04-08,16:05:00,777.2500,777.2500,776.7500,777.0000,32
2011-04-08,16:10:00,777.0000,778.0000,777.0000,777.7500,4
2011-04-08,16:20:00,777.7500,777.7500,777.7500,777.7500,2
2011-04-08,16:25:00,777.7500,778.0000,776.0000,776.2500,41
2011-04-08,16:30:00,777.2500,777.5000,777.2500,777.2500,31
2011-04-08,16:35:00,777.7500,779.2500,777.5000,779.2500,61
2011-04-08,16:40:00,779.5000,779.7500,779.0000,779.2500,79
2011-04-08,16:45:00,779.0000,780.0000,777.2500,779.0000,67
2011-04-08,16:50:00,779.0000,779.7500,778.7500,779.7500,27
2011-04-08,16:55:00,779.5000,779.5000,779.2500,779.2500,4
2011-04-08,17:00:00,779.5000,779.7500,779.0000,779.0000,46
2011-04-08,17:05:00,779.7500,779.7500,779.7500,779.7500,4
2011-04-08,17:10:00,779.7500,781.2500,779.7500,780.7500,112
2011-04-08,17:15:00,781.2500,781.5000,780.2500,781.0000,13
2011-04-08,17:20:00,781.2500,781.7500,781.2500,781.5000,16
2011-04-08,17:25:00,781.7500,781.7500,781.0000,781.0000,9
2011-04-08,17:30:00,780.7500,780.7500,780.5000,780.7500,5
2011-04-08,17:35:00,781.2500,781.7500,781.2500,781.7500,16
2011-04-08,17:40:00,781.5000,781.5000,780.2500,780.5000,34
2011-04-08,17:45:00,779.7500,779.7500,779.5000,779.7500,8
2011-04-08,17:50:00,779.5000,779.5000,779.2500,779.2500,32
2011-04-08,17:55:00,780.0000,780.0000,780.0000,780.0000,6
2011-04-08,18:00:00,780.7500,781.0000,779.7500,779.7500,22
2011-04-08,18:05:00,779.5000,780.0000,777.5000,778.0000,58
2011-04-08,18:10:00,777.5000,778.2500,777.0000,778.0000,21
2011-04-08,18:15:00,777.7500,777.7500,777.2500,777.5000,25
2011-04-08,18:20:00,778.2500,779.0000,778.2500,778.2500,22
2011-04-08,18:25:00,779.0000,780.0000,778.5000,779.5000,15
2011-04-08,18:30:00,779.7500,779.7500,779.7500,779.7500,1
2011-04-08,18:35:00,779.7500,779.7500,779.7500,779.7500,1
2011-04-08,18:40:00,779.5000,779.5000,779.5000,779.5000,1
2011-04-08,18:45:00,779.5000,780.0000,779.2500,780.0000,6
2011-04-08,18:50:00,780.0000,780.0000,779.2500,780.0000,3
2011-04-08,18:55:00,779.2500,780.2500,778.7500,780.2500,8
2011-04-08,19:00:00,779.5000,780.7500,779.5000,780.7500,5
2011-04-08,19:05:00,780.0000,780.0000,780.0000,780.0000,4
2011-04-08,19:10:00,780.2500,780.2500,780.0000,780.0000,11
2011-04-08,19:15:00,780.0000,780.0000,779.5000,779.5000,18
2011-04-08,19:20:00,779.2500,779.7500,779.2500,779.7500,11
2011-04-08,19:25:00,779.7500,779.7500,778.7500,779.5000,26
2011-04-08,19:30:00,779.5000,780.5000,779.5000,780.0000,53
2011-04-08,19:35:00,780.0000,780.0000,779.0000,779.2500,27
2011-04-08,19:40:00,778.7500,779.5000,778.7500,779.2500,8
2011-04-08,19:45:00,779.5000,779.5000,778.7500,778.7500,13
2011-04-08,19:50:00,779.0000,779.5000,779.0000,779.5000,27
2011-04-08,19:55:00,779.2500,779.5000,779.0000,779.5000,9
2011-04-08,20:00:00,778.7500,778.7500,777.5000,778.7500,16
2011-04-08,20:05:00,778.2500,778.7500,777.5000,777.7500,44
2011-04-08,20:10:00,777.7500,778.7500,776.2500,776.5000,141
2011-04-08,22:30:00,768.0000,773.5000,765.7500,770.2500,3430
2011-04-08,22:35:00,770.5000,775.2500,770.2500,772.2500,1362
2011-04-08,22:40:00,772.2500,773.5000,768.2500,772.5000,1682
2011-04-08,22:45:00,772.5000,772.5000,770.7500,771.2500,450
2011-04-08,22:50:00,771.2500,773.2500,770.7500,773.0000,428
2011-04-08,22:55:00,772.7500,778.5000,772.0000,777.5000,1168
2011-04-08,23:00:00,777.5000,780.0000,776.0000,779.0000,901
2011-04-08,23:05:00,779.2500,781.2500,778.5000,780.0000,1136
2011-04-08,23:10:00,780.2500,781.0000,777.5000,778.2500,555
2011-04-08,23:15:00,778.5000,778.5000,776.2500,777.5000,388
2011-04-08,23:20:00,777.5000,778.0000,774.7500,775.0000,321
2011-04-08,23:25:00,775.0000,775.7500,772.5000,773.5000,1026
2011-04-08,23:30:00,773.5000,774.0000,771.5000,772.2500,793
2011-04-08,23:35:00,772.2500,774.2500,772.2500,773.7500,256
2011-04-08,23:40:00,774.0000,775.0000,773.2500,774.0000,176
2011-04-08,23:45:00,774.0000,775.5000,774.0000,775.2500,188
2011-04-08,23:50:00,775.2500,775.2500,774.0000,774.0000,228
2011-04-08,23:55:00,774.0000,775.7500,773.7500,774.2500,307
2011-04-09,00:00:00,774.2500,777.2500,774.2500,775.0000,476
2011-04-09,00:05:00,775.2500,778.2500,774.5000,775.5000,615
2011-04-09,00:10:00,775.5000,776.0000,774.5000,775.7500,272
2011-04-09,00:15:00,776.0000,779.0000,775.7500,778.7500,470
2011-04-09,00:20:00,778.7500,780.5000,778.5000,779.2500,452
2011-04-09,00:25:00,779.5000,779.7500,777.7500,778.5000,214
2011-04-09,00:30:00,778.5000,780.0000,778.2500,778.7500,442
2011-04-09,00:35:00,778.5000,780.0000,778.5000,780.0000,238
2011-04-09,00:40:00,780.0000,780.5000,779.7500,779.7500,304
2011-04-09,00:45:00,779.7500,780.5000,778.5000,779.2500,315
2011-04-09,00:50:00,779.0000,779.7500,778.5000,779.7500,149
2011-04-09,00:55:00,779.5000,780.7500,779.5000,780.5000,438
2011-04-09,01:00:00,780.5000,782.7500,780.5000,782.5000,769
2011-04-09,01:05:00,782.2500,784.5000,781.7500,782.5000,964
2011-04-09,01:10:00,782.5000,783.0000,781.7500,781.7500,308
2011-04-09,01:15:00,781.7500,782.7500,781.2500,782.0000,244
2011-04-09,01:20:00,782.0000,783.5000,781.0000,783.2500,281
2011-04-09,01:25:00,783.2500,785.0000,783.0000,784.7500,455
2011-04-09,01:30:00,785.0000,785.0000,783.7500,784.0000,439
2011-04-09,01:35:00,783.7500,784.5000,782.2500,783.0000,341
2011-04-09,01:40:00,783.0000,784.0000,782.5000,784.0000,291
2011-04-09,01:45:00,784.0000,788.7500,784.0000,787.2500,1520
2011-04-09,01:50:00,787.2500,787.2500,785.5000,787.0000,484
2011-04-09,01:55:00,787.0000,787.2500,785.2500,787.0000,622
2011-04-09,02:00:00,787.0000,791.5000,787.0000,790.5000,1187
2011-04-09,02:05:00,790.5000,802.2500,790.2500,799.7500,4254
2011-04-09,02:10:00,799.7500,800.2500,793.5000,799.7500,5301
2011-04-09,02:40:00,797.5000,797.5000,797.5000,797.5000,1
2011-04-11,07:00:00,803.0000,807.7500,800.5000,807.0000,660
2011-04-11,07:05:00,807.5000,807.5000,805.7500,806.5000,188
2011-04-11,07:10:00,806.0000,807.2500,805.0000,805.7500,247
2011-04-11,07:15:00,806.0000,806.2500,805.2500,805.5000,110
2011-04-11,07:20:00,805.7500,806.5000,805.0000,805.7500,111
2011-04-11,07:25:00,805.5000,808.0000,805.5000,807.2500,144
2011-04-11,07:30:00,807.5000,808.0000,804.7500,806.7500,245
2011-04-11,07:35:00,806.0000,807.0000,804.2500,806.5000,293
2011-04-11,07:40:00,806.7500,806.7500,804.7500,806.7500,113
2011-04-11,07:45:00,806.5000,808.7500,803.5000,808.5000,210
2011-04-11,07:50:00,808.5000,809.0000,807.5000,808.5000,113
2011-04-11,07:55:00,808.5000,809.0000,806.7500,807.2500,226
2011-04-11,08:00:00,807.5000,807.7500,805.5000,805.7500,100
2011-04-11,08:05:00,806.5000,807.7500,806.2500,807.5000,263
2011-04-11,08:10:00,807.5000,808.7500,807.0000,808.5000,66
2011-04-11,08:15:00,808.7500,809.2500,807.7500,808.2500,63
2011-04-11,08:20:00,808.5000,808.5000,807.2500,808.0000,29
2011-04-11,08:25:00,808.0000,808.0000,804.5000,804.5000,84
2011-04-11,08:30:00,804.2500,806.7500,804.2500,806.0000,119
2011-04-11,08:35:00,806.7500,808.0000,806.0000,808.0000,123
2011-04-11,08:40:00,808.0000,808.0000,807.0000,807.7500,26
2011-04-11,08:45:00,808.0000,808.2500,803.5000,806.0000,151
2011-04-11,08:50:00,805.7500,808.0000,805.7500,807.5000,34
2011-04-11,08:55:00,808.0000,808.0000,807.0000,807.0000,5
2011-04-11,09:00:00,808.0000,808.0000,806.7500,808.0000,12
2011-04-11,09:05:00,808.2500,808.2500,807.2500,807.5000,15
2011-04-11,09:10:00,807.7500,808.0000,807.0000,807.5000,77
2011-04-11,09:15:00,808.0000,809.0000,807.2500,807.7500,92
2011-04-11,09:20:00,808.0000,808.7500,806.5000,806.7500,88
2011-04-11,09:25:00,806.5000,807.7500,806.0000,807.7500,30
2011-04-11,09:30:00,807.2500,807.2500,807.2500,807.2500,5
2011-04-11,09:35:00,807.7500,807.7500,806.7500,806.7500,13
2011-04-11,09:40:00,806.2500,806.5000,806.2500,806.5000,4
2011-04-11,09:45:00,806.5000,807.0000,806.5000,807.0000,3
2011-04-11,09:50:00,806.7500,807.2500,806.7500,807.2500,2
2011-04-11,09:55:00,806.5000,806.7500,806.5000,806.5000,6
2011-04-11,10:00:00,806.5000,807.5000,806.5000,807.0000,15
2011-04-11,10:05:00,806.5000,807.0000,806.5000,807.0000,11
2011-04-11,10:10:00,807.5000,807.5000,807.0000,807.0000,6
2011-04-11,10:15:00,807.0000,807.0000,806.7500,806.7500,2
2011-04-11,10:20:00,806.7500,807.2500,806.7500,807.0000,6
2011-04-11,10:25:00,807.5000,807.5000,807.5000,807.5000,1
2011-04-11,10:30:00,807.0000,807.5000,806.7500,807.5000,26
2011-04-11,10:35:00,807.0000,807.5000,806.7500,807.0000,17
2011-04-11,10:40:00,807.5000,807.5000,807.0000,807.0000,3
2011-04-11,10:50:00,807.0000,807.0000,807.0000,807.0000,1
2011-04-11,10:55:00,806.7500,807.0000,806.7500,807.0000,30
2011-04-11,11:00:00,807.0000,807.0000,806.5000,806.5000,25
2011-04-11,11:05:00,807.0000,807.0000,807.0000,807.0000,19
2011-04-11,11:10:00,806.7500,807.0000,806.7500,807.0000,12
2011-04-11,11:15:00,806.7500,806.7500,806.5000,806.5000,6
2011-04-11,11:20:00,807.0000,807.0000,803.5000,803.5000,82
2011-04-11,11:25:00,803.7500,803.7500,803.5000,803.7500,4
2011-04-11,11:30:00,803.5000,803.5000,802.5000,802.7500,15
2011-04-11,11:35:00,803.0000,804.0000,803.0000,804.0000,19
2011-04-11,11:40:00,804.2500,804.5000,804.2500,804.5000,2
2011-04-11,11:45:00,804.7500,805.0000,804.7500,804.7500,5
2011-04-11,11:50:00,805.0000,805.0000,804.0000,804.0000,15
2011-04-11,12:05:00,804.5000,804.5000,804.0000,804.0000,8
2011-04-11,12:10:00,803.5000,803.5000,803.0000,803.0000,10
2011-04-11,12:15:00,803.0000,803.0000,802.5000,802.7500,10
2011-04-11,12:20:00,803.5000,803.5000,802.2500,802.2500,15
2011-04-11,12:25:00,802.2500,804.0000,802.0000,803.5000,16
2011-04-11,12:30:00,802.7500,803.7500,802.5000,803.7500,5
2011-04-11,12:35:00,804.2500,804.2500,803.5000,803.5000,5
2011-04-11,12:40:00,804.5000,804.5000,804.5000,804.5000,2
2011-04-11,12:45:00,804.2500,804.5000,803.5000,804.5000,5
2011-04-11,12:55:00,804.2500,804.5000,804.2500,804.5000,2
2011-04-11,13:00:00,804.7500,804.7500,804.5000,804.5000,4
2011-04-11,13:05:00,804.7500,804.7500,803.5000,804.7500,13
2011-04-11,13:10:00,804.7500,805.0000,804.7500,805.0000,3
2011-04-11,13:15:00,805.0000,805.0000,805.0000,805.0000,1
2011-04-11,13:20:00,805.0000,805.0000,805.0000,805.0000,3
2011-04-11,13:25:00,805.0000,805.0000,804.7500,804.7500,18
2011-04-11,13:30:00,804.7500,805.2500,804.7500,805.2500,8
2011-04-11,13:35:00,805.0000,805.2500,805.0000,805.2500,5
2011-04-11,13:40:00,805.5000,806.5000,805.5000,806.5000,12
2011-04-11,13:45:00,806.5000,806.5000,806.5000,806.5000,2
2011-04-11,13:55:00,806.7500,806.7500,806.7500,806.7500,3
2011-04-11,14:00:00,807.0000,807.0000,806.7500,807.0000,63
2011-04-11,14:05:00,807.0000,807.0000,806.5000,806.5000,10
2011-04-11,14:10:00,806.5000,806.5000,805.5000,805.7500,66
2011-04-11,14:15:00,805.2500,805.7500,805.0000,805.7500,8
2011-04-11,14:20:00,805.0000,805.0000,803.7500,805.0000,13
2011-04-11,14:30:00,805.0000,805.0000,805.0000,805.0000,2
2011-04-11,14:35:00,804.7500,805.2500,804.7500,805.2500,4
2011-04-11,14:40:00,805.0000,805.7500,804.7500,805.7500,12
2011-04-11,14:45:00,805.7500,805.7500,804.2500,805.0000,116
2011-04-11,14:50:00,805.0000,805.0000,800.7500,802.0000,101
2011-04-11,14:55:00,801.5000,802.0000,801.2500,802.0000,14
2011-04-11,15:00:00,802.0000,802.0000,802.0000,802.0000,1
2011-04-11,15:05:00,801.7500,802.0000,801.5000,802.0000,13
2011-04-11,15:10:00,801.5000,801.5000,801.5000,801.5000,1
2011-04-11,15:15:00,801.2500,801.5000,801.0000,801.5000,16
2011-04-11,15:20:00,801.7500,802.0000,801.5000,801.5000,13
2011-04-11,15:25:00,801.2500,801.7500,801.2500,801.7500,3
2011-04-11,15:30:00,801.5000,801.7500,801.0000,801.0000,21
2011-04-11,15:35:00,801.2500,801.2500,801.2500,801.2500,5
2011-04-11,15:40:00,801.2500,801.2500,799.0000,799.2500,113
2011-04-11,15:45:00,799.2500,799.5000,798.7500,799.2500,19
2011-04-11,15:50:00,799.7500,800.0000,799.2500,799.2500,14
2011-04-11,15:55:00,799.0000,799.2500,799.0000,799.0000,10
2011-04-11,16:00:00,799.0000,799.0000,797.5000,797.7500,146
2011-04-11,16:05:00,797.7500,797.7500,795.0000,795.0000,450
2011-04-11,16:10:00,794.5000,794.5000,792.0000,794.0000,241
2011-04-11,16:15:00,793.2500,793.5000,793.0000,793.0000,55
2011-04-11,16:20:00,793.2500,794.0000,793.0000,794.0000,50
2011-04-11,16:25:00,793.2500,794.0000,792.5000,792.7500,48
2011-04-11,16:30:00,792.5000,794.0000,792.0000,793.2500,46
2011-04-11,16:35:00,793.0000,795.2500,792.2500,795.0000,53
2011-04-11,16:40:00,795.0000,795.2500,794.0000,794.5000,47
2011-04-11,16:45:00,794.2500,797.0000,794.0000,797.0000,29
2011-04-11,16:50:00,796.5000,797.0000,796.2500,796.2500,23
2011-04-11,16:55:00,796.0000,796.5000,795.0000,795.0000,38
2011-04-11,17:00:00,795.2500,795.2500,794.5000,794.5000,5
2011-04-11,17:05:00,794.5000,795.0000,793.0000,795.0000,82
2011-04-11,17:10:00,794.0000,794.0000,793.0000,793.0000,24
2011-04-11,17:15:00,792.0000,792.5000,791.7500,792.5000,36
2011-04-11,17:20:00,792.7500,794.2500,792.7500,794.2500,14
2011-04-11,17:25:00,793.7500,793.7500,793.0000,793.5000,20
2011-04-11,17:30:00,793.7500,793.7500,793.0000,793.5000,13
2011-04-11,17:35:00,792.7500,793.2500,792.5000,792.5000,11
2011-04-11,17:40:00,792.5000,792.7500,792.0000,792.7500,29
2011-04-11,17:45:00,793.0000,793.0000,793.0000,793.0000,1
2011-04-11,17:50:00,793.2500,793.2500,792.7500,793.2500,13
2011-04-11,17:55:00,793.5000,793.7500,793.5000,793.7500,5
2011-04-11,18:00:00,793.7500,793.7500,793.0000,793.0000,5
2011-04-11,18:05:00,793.2500,793.2500,793.2500,793.2500,3
2011-04-11,18:10:00,793.2500,793.5000,792.7500,792.7500,26
2011-04-11,18:15:00,792.7500,792.7500,790.5000,790.7500,76
2011-04-11,18:20:00,790.5000,791.2500,790.2500,790.2500,40
2011-04-11,18:25:00,790.5000,791.2500,790.5000,791.2500,15
2011-04-11,18:30:00,792.0000,793.2500,792.0000,793.2500,20
2011-04-11,18:35:00,792.5000,792.5000,790.7500,791.0000,88
2011-04-11,18:40:00,791.7500,793.0000,791.5000,793.0000,29
2011-04-11,18:45:00,792.2500,794.5000,792.0000,794.2500,51
2011-04-11,18:50:00,794.2500,794.5000,794.0000,794.5000,20
2011-04-11,18:55:00,794.5000,794.5000,793.5000,793.7500,19
2011-04-11,19:00:00,794.0000,795.7500,794.0000,795.7500,81
2011-04-11,19:05:00,795.2500,796.5000,795.0000,795.2500,23
2011-04-11,19:10:00,795.2500,795.5000,794.5000,795.5000,54
2011-04-11,19:15:00,795.5000,795.5000,794.5000,794.5000,15
2011-04-11,19:20:00,793.2500,795.0000,793.2500,795.0000,18
2011-04-11,19:25:00,794.0000,794.5000,794.0000,794.5000,4
2011-04-11,19:30:00,794.2500,795.0000,794.0000,795.0000,6
2011-04-11,19:35:00,794.2500,795.0000,794.2500,794.7500,13
2011-04-11,19:40:00,794.2500,794.2500,794.0000,794.0000,17
2011-04-11,19:45:00,794.5000,795.0000,794.5000,795.0000,6
2011-04-11,19:50:00,795.0000,795.0000,794.5000,794.5000,9
2011-04-11,19:55:00,794.2500,794.5000,793.7500,794.0000,20
2011-04-11,20:00:00,793.5000,793.5000,793.0000,793.2500,27
2011-04-11,20:05:00,793.5000,793.7500,793.2500,793.2500,10
2011-04-11,20:10:00,793.5000,795.0000,793.2500,794.7500,73
2011-04-11,22:30:00,795.0000,795.7500,786.2500,786.7500,3008
2011-04-11,22:35:00,787.0000,792.2500,786.7500,789.2500,1353
2011-04-11,22:40:00,789.2500,791.2500,787.5000,791.0000,953
2011-04-11,22:45:00,790.7500,792.0000,789.2500,791.0000,808
2011-04-11,22:50:00,791.0000,793.7500,790.5000,793.0000,587
2011-04-11,22:55:00,792.7500,794.7500,792.0000,794.5000,647
2011-04-11,23:00:00,794.2500,795.5000,794.0000,795.0000,570
2011-04-11,23:05:00,795.0000,802.0000,794.7500,799.2500,1736
2011-04-11,23:10:00,799.5000,800.0000,799.0000,799.2500,406
2011-04-11,23:15:00,799.5000,801.2500,798.7500,800.0000,633
2011-04-11,23:20:00,800.2500,800.5000,799.0000,800.0000,360
2011-04-11,23:25:00,799.5000,800.0000,797.7500,798.5000,709
2011-04-11,23:30:00,798.5000,800.0000,798.0000,798.7500,681
2011-04-11,23:35:00,798.7500,799.2500,797.0000,797.7500,637
2011-04-11,23:40:00,798.0000,799.5000,798.0000,799.0000,385
2011-04-11,23:45:00,798.7500,799.0000,797.2500,797.7500,486
2011-04-11,23:50:00,797.5000,799.2500,797.5000,798.5000,276
2011-04-11,23:55:00,798.5000,801.0000,798.5000,801.0000,308
2011-04-12,00:00:00,800.7500,801.0000,800.2500,800.2500,214
2011-04-12,00:05:00,800.5000,800.7500,799.0000,799.0000,212
2011-04-12,00:10:00,798.7500,801.0000,798.5000,800.2500,370
2011-04-12,00:15:00,800.2500,800.7500,799.7500,799.7500,107
2011-04-12,00:20:00,799.5000,801.7500,799.5000,801.5000,322
2011-04-12,00:25:00,801.5000,801.7500,800.7500,801.7500,98
2011-04-12,00:30:00,801.7500,801.7500,798.5000,799.0000,347
2011-04-12,00:35:00,799.0000,800.7500,798.5000,798.5000,232
2011-04-12,00:40:00,798.5000,799.2500,798.5000,799.0000,157
2011-04-12,00:45:00,799.0000,800.0000,799.0000,799.7500,77
2011-04-12,00:50:00,800.0000,800.7500,799.5000,799.5000,161
2011-04-12,00:55:00,799.5000,799.7500,799.0000,799.5000,167
2011-04-12,01:00:00,799.5000,799.7500,799.0000,799.5000,198
2011-04-12,01:05:00,799.5000,800.0000,798.7500,799.2500,247
2011-04-12,01:10:00,799.0000,799.5000,798.5000,799.0000,250
2011-04-12,01:15:00,798.7500,799.2500,798.5000,798.7500,270
2011-04-12,01:20:00,799.0000,799.2500,796.7500,797.7500,394
2011-04-12,01:25:00,797.5000,798.0000,796.7500,797.0000,162
2011-04-12,01:30:00,797.5000,797.5000,796.0000,796.0000,171
2011-04-12,01:35:00,796.0000,797.7500,796.0000,797.0000,261
2011-04-12,01:40:00,797.2500,797.7500,794.2500,794.7500,239
2011-04-12,01:45:00,794.7500,795.0000,793.0000,793.2500,660
2011-04-12,01:50:00,793.2500,795.2500,793.2500,795.0000,175
2011-04-12,01:55:00,795.0000,796.5000,794.7500,795.2500,548
2011-04-12,02:00:00,795.0000,797.0000,795.0000,796.5000,303
2011-04-12,02:05:00,796.5000,797.0000,795.2500,795.7500,251
2011-04-12,02:10:00,795.7500,799.2500,795.7500,798.5000,3011
2011-04-12,02:40:00,798.2500,798.2500,798.2500,798.2500,1
2011-04-12,07:00:00,800.5000,802.5000,798.7500,801.5000,319
2011-04-12,07:05:00,801.2500,801.2500,799.2500,800.0000,69
2011-04-12,07:10:00,800.2500,801.7500,800.0000,801.2500,27
2011-04-12,07:15:00,801.2500,802.0000,801.2500,801.5000,38
2011-04-12,07:20:00,801.7500,802.7500,801.7500,802.2500,52
2011-04-12,07:25:00,802.5000,802.5000,802.0000,802.5000,32
2011-04-12,07:30:00,802.0000,802.5000,802.0000,802.5000,13
2011-04-12,07:35:00,802.5000,802.5000,802.5000,802.5000,3
2011-04-12,07:40:00,802.0000,802.0000,801.2500,801.2500,25
2011-04-12,07:45:00,801.0000,801.0000,801.0000,801.0000,2
2011-04-12,07:50:00,801.0000,801.0000,801.0000,801.0000,1
2011-04-12,07:55:00,800.2500,800.2500,800.2500,800.2500,8
2011-04-12,08:00:00,800.0000,800.5000,799.7500,800.0000,11
2011-04-12,08:05:00,799.5000,799.5000,797.2500,797.2500,30
2011-04-12,08:10:00,797.5000,797.7500,796.2500,796.7500,33
2011-04-12,08:15:00,796.5000,797.5000,795.7500,797.5000,62
2011-04-12,08:20:00,797.0000,798.7500,797.0000,798.5000,16
2011-04-12,08:25:00,797.5000,797.5000,797.0000,797.2500,17
2011-04-12,08:30:00,797.0000,797.0000,795.2500,795.2500,47
2011-04-12,08:35:00,795.2500,796.5000,795.2500,796.5000,8
2011-04-12,08:40:00,796.2500,796.2500,793.5000,793.5000,62
2011-04-12,08:45:00,793.7500,793.7500,790.0000,790.0000,91
2011-04-12,08:50:00,791.0000,791.5000,790.2500,791.5000,45
2011-04-12,08:55:00,792.0000,792.0000,791.7500,792.0000,30
2011-04-12,09:00:00,791.5000,792.2500,791.0000,791.0000,32
2011-04-12,09:05:00,792.0000,792.2500,791.5000,792.2500,8
2011-04-12,09:10:00,792.0000,793.5000,792.0000,793.0000,99
2011-04-12,09:15:00,792.5000,792.5000,792.0000,792.5000,18
2011-04-12,09:20:00,791.7500,792.2500,791.7500,791.7500,10
2011-04-12,09:25:00,791.7500,792.2500,791.7500,792.0000,19
2011-04-12,09:35:00,792.7500,793.0000,792.5000,792.5000,7
2011-04-12,09:40:00,792.7500,792.7500,792.7500,792.7500,1
2011-04-12,09:50:00,792.5000,793.5000,792.5000,792.5000,37
2011-04-12,09:55:00,792.7500,792.7500,792.7500,792.7500,1
2011-04-12,10:00:00,792.5000,792.5000,791.0000,791.0000,32
2011-04-12,10:05:00,791.7500,791.7500,791.7500,791.7500,1
2011-04-12,10:10:00,791.7500,791.7500,791.0000,791.0000,6
2011-04-12,10:15:00,791.0000,791.0000,790.5000,790.7500,31
2011-04-12,10:20:00,790.5000,790.5000,789.0000,789.0000,51
2011-04-12,10:25:00,789.0000,789.0000,787.2500,788.0000,84
2011-04-12,10:30:00,787.5000,787.7500,775.0000,781.2500,388
2011-04-12,10:35:00,781.2500,783.0000,779.5000,783.0000,218
2011-04-12,10:40:00,783.0000,784.0000,782.7500,783.7500,84
2011-04-12,10:45:00,784.0000,784.5000,783.7500,784.2500,36
2011-04-12,10:50:00,784.2500,784.5000,783.7500,783.7500,9
2011-04-12,10:55:00,784.2500,784.2500,781.2500,781.2500,37
2011-04-12,11:00:00,781.2500,781.2500,779.2500,780.5000,90
2011-04-12,11:05:00,779.5000,780.0000,778.0000,779.5000,58
2011-04-12,11:10:00,779.7500,779.7500,778.5000,778.5000,37
2011-04-12,11:15:00,778.7500,778.7500,778.0000,778.7500,29
2011-04-12,11:20:00,778.2500,778.7500,778.0000,778.5000,53
2011-04-12,11:25:00,778.2500,779.7500,778.2500,779.5000,46
2011-04-12,11:30:00,779.5000,780.0000,779.2500,780.0000,46
2011-04-12,11:35:00,780.0000,780.0000,779.7500,779.7500,8
2011-04-12,11:40:00,780.0000,780.0000,780.0000,780.0000,10
2011-04-12,11:45:00,780.2500,782.0000,780.2500,782.0000,65
2011-04-12,11:50:00,781.7500,782.2500,781.0000,782.0000,32
2011-04-12,11:55:00,782.2500,782.2500,781.0000,781.2500,10
2011-04-12,12:00:00,781.7500,783.0000,781.7500,783.0000,17
2011-04-12,12:05:00,782.7500,782.7500,781.2500,781.2500,10
2011-04-12,12:10:00,781.2500,781.2500,781.2500,781.2500,6
2011-04-12,12:15:00,781.0000,781.0000,781.0000,781.0000,5
2011-04-12,12:20:00,781.0000,781.5000,781.0000,781.5000,8
2011-04-12,12:25:00,782.2500,783.0000,782.2500,783.0000,28
2011-04-12,12:30:00,783.0000,783.2500,783.0000,783.2500,16
2011-04-12,12:35:00,783.2500,783.7500,783.0000,783.2500,11
2011-04-12,12:40:00,783.2500,783.2500,783.0000,783.2500,3
2011-04-12,12:45:00,783.2500,783.7500,783.0000,783.5000,20
2011-04-12,12:50:00,783.5000,783.7500,783.5000,783.7500,12
2011-04-12,13:00:00,783.5000,783.5000,783.0000,783.0000,14
2011-04-12,13:05:00,783.0000,783.5000,783.0000,783.0000,3
2011-04-12,13:10:00,783.0000,783.2500,782.7500,783.2500,5
2011-04-12,13:20:00,783.0000,783.2500,783.0000,783.2500,3
2011-04-12,13:25:00,783.0000,783.5000,783.0000,783.5000,3
2011-04-12,13:30:00,783.5000,783.5000,783.2500,783.2500,2
2011-04-12,13:35:00,783.2500,783.2500,783.2500,783.2500,20
2011-04-12,13:40:00,783.2500,783.5000,783.2500,783.5000,2
2011-04-12,13:45:00,783.2500,783.5000,783.2500,783.5000,9
2011-04-12,13:50:00,783.7500,784.5000,783.7500,784.5000,33
2011-04-12,13:55:00,784.5000,784.7500,783.7500,783.7500,15
2011-04-12,14:00:00,784.5000,784.5000,784.2500,784.2500,4
2011-04-12,14:05:00,784.7500,784.7500,784.0000,784.0000,7
2011-04-12,14:10:00,784.5000,784.5000,784.5000,784.5000,1
2011-04-12,14:15:00,784.5000,785.0000,784.5000,785.0000,6
2011-04-12,14:20:00,784.0000,784.7500,783.7500,784.7500,18
2011-04-12,14:25:00,784.7500,785.0000,784.0000,784.0000,24
2011-04-12,14:30:00,784.0000,784.7500,783.0000,783.5000,19
2011-04-12,14:40:00,783.7500,783.7500,783.7500,783.7500,1
2011-04-12,14:50:00,784.5000,785.0000,784.0000,784.7500,24
2011-04-12,14:55:00,785.0000,785.7500,784.7500,784.7500,18
2011-04-12,15:00:00,785.5000,785.7500,785.5000,785.5000,12
2011-04-12,15:05:00,785.0000,786.7500,785.0000,785.2500,30
2011-04-12,15:10:00,786.0000,786.2500,786.0000,786.0000,10
2011-04-12,15:15:00,786.0000,786.0000,785.5000,786.0000,3
2011-04-12,15:20:00,785.7500,787.0000,785.7500,787.0000,15
2011-04-12,15:25:00,785.5000,786.2500,785.2500,786.2500,23
2011-04-12,15:30:00,786.2500,787.2500,786.2500,786.7500,18
2011-04-12,15:35:00,787.2500,788.0000,787.2500,787.5000,27
2011-04-12,15:40:00,787.7500,787.7500,786.7500,786.7500,5
2011-04-12,15:45:00,787.2500,787.2500,787.2500,787.2500,1
2011-04-12,15:50:00,786.5000,787.0000,786.0000,786.2500,15
2011-04-12,15:55:00,786.0000,786.2500,786.0000,786.2500,5
2011-04-12,16:00:00,786.0000,786.7500,786.0000,786.7500,12
2011-04-12,16:05:00,786.2500,786.2500,786.0000,786.0000,11
2011-04-12,16:10:00,786.0000,786.0000,786.0000,786.0000,5
2011-04-12,16:15:00,786.0000,786.2500,786.0000,786.2500,2
2011-04-12,16:20:00,786.5000,786.5000,785.5000,785.5000,11
2011-04-12,16:25:00,786.5000,786.5000,786.0000,786.2500,9
2011-04-12,16:30:00,786.2500,786.2500,785.2500,785.2500,23
2011-04-12,16:35:00,786.0000,786.5000,785.7500,786.5000,6
2011-04-12,16:40:00,786.5000,786.5000,785.7500,786.2500,62
2011-04-12,16:45:00,786.2500,787.5000,786.2500,787.5000,23
2011-04-12,16:50:00,787.5000,787.5000,786.7500,786.7500,3
2011-04-12,16:55:00,787.0000,787.0000,787.0000,787.0000,32
2011-04-12,17:00:00,787.0000,787.0000,786.2500,786.5000,10
2011-04-12,17:05:00,786.0000,786.0000,786.0000,786.0000,3
2011-04-12,17:10:00,786.0000,786.7500,786.0000,786.2500,13
2011-04-12,17:15:00,786.0000,786.5000,786.0000,786.5000,8
2011-04-12,17:20:00,786.5000,786.5000,784.7500,786.5000,54
2011-04-12,17:25:00,786.5000,787.5000,786.5000,787.0000,42
2011-04-12,17:30:00,787.5000,787.5000,786.7500,787.2500,4
2011-04-12,17:35:00,787.2500,787.5000,786.7500,787.5000,15
2011-04-12,17:40:00,787.2500,787.5000,787.2500,787.5000,21
2011-04-12,17:45:00,787.2500,787.5000,787.0000,787.0000,30
2011-04-12,17:55:00,787.2500,787.5000,786.7500,786.7500,5
2011-04-12,18:00:00,786.7500,787.2500,786.2500,787.2500,3
2011-04-12,18:05:00,787.5000,788.0000,787.5000,787.5000,30
2011-04-12,18:10:00,787.2500,788.0000,787.0000,788.0000,21
2011-04-12,18:30:00,788.0000,788.2500,788.0000,788.2500,11
2011-04-12,18:35:00,788.2500,788.2500,787.0000,787.0000,16
2011-04-12,18:40:00,787.2500,787.2500,787.2500,787.2500,1
2011-04-12,18:50:00,788.0000,788.0000,788.0000,788.0000,20
2011-04-12,18:55:00,787.7500,787.7500,787.5000,787.5000,3
2011-04-12,19:00:00,787.5000,787.5000,787.5000,787.5000,3
2011-04-12,19:05:00,788.2500,788.2500,788.2500,788.2500,14
2011-04-12,19:10:00,788.0000,788.0000,787.7500,788.0000,23
2011-04-12,19:15:00,788.0000,788.0000,787.0000,787.5000,29
2011-04-12,19:20:00,787.0000,787.0000,786.7500,786.7500,7
2011-04-12,19:25:00,787.0000,787.0000,786.5000,786.5000,9
2011-04-12,19:30:00,787.0000,787.0000,786.5000,786.5000,18
2011-04-12,19:35:00,787.0000,787.5000,787.0000,787.5000,19
2011-04-12,19:40:00,787.2500,788.0000,787.2500,788.0000,10
2011-04-12,19:45:00,787.7500,787.7500,786.7500,787.2500,31
2011-04-12,19:50:00,787.2500,787.7500,787.2500,787.2500,48
2011-04-12,19:55:00,787.2500,787.7500,787.2500,787.5000,26
2011-04-12,20:00:00,787.2500,787.7500,787.2500,787.5000,42
2011-04-12,20:05:00,787.0000,787.5000,787.0000,787.5000,19
2011-04-12,20:10:00,787.7500,787.7500,787.0000,787.2500,42
2011-04-12,22:30:00,780.0000,780.0000,769.5000,778.5000,4406
2011-04-12,22:35:00,778.2500,778.2500,773.2500,774.5000,1551
2011-04-12,22:40:00,774.5000,775.5000,773.2500,774.2500,986
2011-04-12,22:45:00,774.5000,775.7500,770.5000,772.5000,1140
2011-04-12,22:50:00,772.5000,774.2500,771.5000,773.0000,806
2011-04-12,22:55:00,773.2500,773.2500,770.0000,770.0000,777
2011-04-12,23:00:00,770.0000,771.0000,759.2500,762.5000,4491
2011-04-12,23:05:00,762.2500,762.7500,750.5000,753.5000,3784
2011-04-12,23:10:00,753.5000,762.5000,752.2500,760.7500,2273
2011-04-12,23:15:00,761.0000,766.5000,760.7500,761.2500,1612
2011-04-12,23:20:00,761.0000,762.7500,760.0000,760.2500,585
2011-04-12,23:25:00,760.2500,762.5000,759.5000,761.5000,998
2011-04-12,23:30:00,761.2500,761.2500,757.2500,760.5000,988
2011-04-12,23:35:00,760.7500,761.5000,759.7500,761.5000,409
2011-04-12,23:40:00,761.7500,765.0000,761.5000,764.7500,915
2011-04-12,23:45:00,764.7500,765.2500,763.2500,764.0000,720
2011-04-12,23:50:00,763.7500,766.5000,763.5000,764.0000,839
2011-04-12,23:55:00,763.7500,763.7500,760.7500,762.7500,538
2011-04-13,00:00:00,762.0000,762.2500,759.5000,759.7500,409
2011-04-13,00:05:00,759.7500,760.5000,759.2500,759.7500,162
2011-04-13,00:10:00,760.0000,760.0000,757.2500,757.2500,498
2011-04-13,00:15:00,757.2500,758.5000,756.2500,758.5000,693
2011-04-13,00:20:00,758.0000,758.7500,756.0000,756.2500,379
2011-04-13,00:25:00,756.0000,756.0000,754.0000,754.7500,812
2011-04-13,00:30:00,754.7500,758.2500,754.5000,757.0000,682
2011-04-13,00:35:00,756.7500,758.2500,756.7500,758.0000,173
2011-04-13,00:40:00,758.0000,759.5000,758.0000,759.2500,197
2011-04-13,00:45:00,759.2500,761.5000,758.5000,761.2500,453
2011-04-13,00:50:00,761.2500,761.7500,758.5000,758.7500,384
2011-04-13,00:55:00,758.7500,760.2500,758.5000,760.2500,134
2011-04-13,01:00:00,760.5000,760.5000,758.5000,759.5000,257
2011-04-13,01:05:00,759.2500,760.2500,759.0000,759.7500,129
2011-04-13,01:10:00,760.0000,760.0000,758.7500,759.0000,120
2011-04-13,01:15:00,759.0000,759.5000,758.0000,758.2500,185
2011-04-13,01:20:00,758.2500,758.2500,757.0000,758.2500,308
2011-04-13,01:25:00,758.2500,758.7500,757.0000,758.2500,472
2011-04-13,01:30:00,758.2500,759.2500,758.2500,758.7500,174
2011-04-13,01:35:00,759.0000,759.0000,756.5000,757.2500,376
2011-04-13,01:40:00,757.0000,757.5000,755.2500,756.0000,457
2011-04-13,01:45:00,755.7500,758.0000,755.5000,758.0000,307
2011-04-13,01:50:00,757.7500,759.0000,755.7500,756.0000,297
2011-04-13,01:55:00,755.7500,756.7500,753.5000,754.0000,745
2011-04-13,02:00:00,754.2500,759.7500,753.7500,759.5000,525
2011-04-13,02:05:00,759.5000,760.5000,758.2500,759.0000,824
2011-04-13,02:10:00,759.0000,762.0000,755.5000,760.0000,4075
2011-04-13,02:15:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-13,02:40:00,759.5000,759.5000,759.5000,759.5000,1
2011-04-13,07:00:00,761.0000,763.7500,760.2500,763.0000,237
2011-04-13,07:05:00,763.0000,763.2500,762.0000,763.0000,33
2011-04-13,07:10:00,763.0000,763.2500,763.0000,763.0000,18
2011-04-13,07:15:00,763.2500,763.2500,762.7500,763.0000,31
2011-04-13,07:20:00,762.7500,762.7500,761.5000,761.7500,50
2011-04-13,07:25:00,762.0000,762.2500,761.7500,761.7500,8
2011-04-13,07:30:00,761.2500,761.2500,758.7500,759.0000,114
2011-04-13,07:35:00,759.0000,759.0000,756.2500,757.0000,71
2011-04-13,07:40:00,757.0000,758.5000,757.0000,758.2500,32
2011-04-13,07:45:00,758.2500,759.0000,758.2500,759.0000,19
2011-04-13,07:50:00,759.2500,759.2500,758.2500,758.2500,14
2011-04-13,07:55:00,758.5000,758.5000,757.0000,757.5000,79
2011-04-13,08:00:00,757.5000,757.5000,756.0000,756.2500,104
2011-04-13,08:05:00,756.0000,758.2500,756.0000,758.0000,42
2011-04-13,08:10:00,757.7500,759.0000,757.5000,758.0000,35
2011-04-13,08:15:00,758.0000,759.5000,758.0000,759.5000,34
2011-04-13,08:20:00,759.7500,759.7500,759.0000,759.5000,7
2011-04-13,08:25:00,759.0000,759.0000,756.5000,756.5000,47
2011-04-13,08:30:00,756.2500,756.5000,756.2500,756.5000,22
2011-04-13,08:35:00,756.2500,757.2500,754.5000,755.2500,204
2011-04-13,08:40:00,755.5000,755.7500,754.7500,755.5000,30
2011-04-13,08:45:00,755.0000,755.5000,755.0000,755.5000,28
2011-04-13,08:50:00,755.2500,755.7500,755.2500,755.7500,17
2011-04-13,08:55:00,756.0000,756.5000,755.7500,756.0000,40
2011-04-13,09:00:00,756.0000,756.0000,755.7500,756.0000,6
2011-04-13,09:05:00,756.2500,756.5000,756.2500,756.5000,15
2011-04-13,09:10:00,756.2500,756.2500,755.0000,755.0000,37
2011-04-13,09:15:00,755.5000,756.0000,755.5000,756.0000,4
2011-04-13,09:20:00,756.2500,756.7500,755.7500,756.7500,22
2011-04-13,09:25:00,756.0000,756.0000,754.7500,755.5000,39
2011-04-13,09:30:00,755.5000,755.7500,755.2500,755.5000,18
2011-04-13,09:35:00,755.7500,757.0000,755.5000,757.0000,27
2011-04-13,09:40:00,757.0000,757.7500,757.0000,757.5000,14
2011-04-13,09:45:00,757.5000,758.0000,757.5000,757.5000,29
2011-04-13,09:50:00,757.5000,757.5000,757.5000,757.5000,4
2011-04-13,09:55:00,757.5000,758.0000,757.0000,757.5000,22
2011-04-13,10:00:00,757.2500,757.2500,756.7500,756.7500,13
2011-04-13,10:05:00,756.7500,756.7500,756.2500,756.7500,6
2011-04-13,10:10:00,756.0000,756.0000,756.0000,756.0000,7
2011-04-13,10:15:00,755.5000,755.5000,755.0000,755.2500,3
2011-04-13,10:20:00,755.2500,756.5000,755.2500,756.5000,7
2011-04-13,10:25:00,756.5000,756.5000,756.5000,756.5000,2
2011-04-13,10:30:00,756.5000,757.7500,756.5000,757.7500,19
2011-04-13,10:35:00,757.7500,757.7500,757.7500,757.7500,3
2011-04-13,10:40:00,757.0000,757.0000,757.0000,757.0000,1
2011-04-13,10:45:00,757.0000,757.2500,757.0000,757.2500,3
2011-04-13,10:50:00,756.7500,756.7500,756.7500,756.7500,1
2011-04-13,10:55:00,756.5000,756.7500,756.5000,756.7500,3
2011-04-13,11:00:00,757.2500,757.2500,756.5000,756.5000,10
2011-04-13,11:05:00,757.0000,757.0000,757.0000,757.0000,1
2011-04-13,11:10:00,756.5000,756.7500,756.5000,756.7500,3
2011-04-13,11:15:00,756.5000,756.5000,756.5000,756.5000,1
2011-04-13,11:20:00,756.5000,756.5000,756.0000,756.0000,3
2011-04-13,11:25:00,756.2500,756.2500,756.2500,756.2500,1
2011-04-13,11:30:00,756.7500,756.7500,756.7500,756.7500,1
2011-04-13,11:35:00,757.5000,757.7500,757.5000,757.7500,5
2011-04-13,11:40:00,757.7500,758.2500,757.5000,758.2500,16
2011-04-13,11:45:00,758.0000,758.0000,758.0000,758.0000,10
2011-04-13,11:50:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-13,11:55:00,757.2500,757.2500,755.5000,755.5000,11
2011-04-13,12:00:00,755.7500,755.7500,755.7500,755.7500,1
2011-04-13,12:05:00,756.5000,757.0000,756.5000,757.0000,2
2011-04-13,12:15:00,757.2500,757.2500,757.2500,757.2500,1
2011-04-13,12:20:00,757.2500,757.2500,757.2500,757.2500,1
2011-04-13,12:30:00,758.0000,758.2500,758.0000,758.0000,3
2011-04-13,12:40:00,758.2500,758.2500,758.2500,758.2500,1
2011-04-13,12:45:00,758.5000,758.5000,758.5000,758.5000,5
2011-04-13,12:50:00,758.5000,759.0000,758.5000,759.0000,6
2011-04-13,12:55:00,759.2500,760.0000,759.2500,760.0000,19
2011-04-13,13:00:00,760.0000,760.2500,760.0000,760.2500,4
2011-04-13,13:05:00,760.2500,760.2500,760.2500,760.2500,2
2011-04-13,13:10:00,760.5000,760.7500,760.5000,760.7500,3
2011-04-13,13:15:00,761.0000,762.0000,761.0000,761.7500,52
2011-04-13,13:30:00,761.7500,763.0000,761.7500,762.7500,56
2011-04-13,13:35:00,762.0000,762.7500,762.0000,762.7500,4
2011-04-13,13:40:00,762.7500,762.7500,762.5000,762.5000,4
2011-04-13,13:45:00,763.0000,763.0000,762.5000,762.5000,8
2011-04-13,13:50:00,762.2500,762.2500,762.0000,762.0000,13
2011-04-13,13:55:00,762.0000,762.2500,762.0000,762.2500,6
2011-04-13,14:00:00,762.5000,762.5000,762.0000,762.2500,24
2011-04-13,14:05:00,762.2500,762.2500,762.0000,762.2500,9
2011-04-13,14:15:00,762.2500,762.5000,762.2500,762.2500,8
2011-04-13,14:20:00,762.7500,763.0000,762.2500,762.2500,8
2011-04-13,14:25:00,762.2500,763.0000,762.2500,763.0000,19
2011-04-13,14:30:00,763.0000,763.0000,762.5000,762.5000,3
2011-04-13,14:35:00,762.7500,763.0000,762.7500,763.0000,5
2011-04-13,14:40:00,762.7500,762.7500,762.7500,762.7500,1
2011-04-13,14:45:00,762.7500,762.7500,762.7500,762.7500,1
2011-04-13,14:55:00,762.5000,763.0000,762.5000,763.0000,14
2011-04-13,15:00:00,763.0000,765.2500,763.0000,765.0000,154
2011-04-13,15:05:00,765.2500,765.7500,764.2500,764.2500,115
2011-04-13,15:10:00,764.2500,765.0000,764.2500,765.0000,13
2011-04-13,15:15:00,765.0000,765.0000,764.0000,764.0000,5
2011-04-13,15:20:00,763.7500,765.5000,763.5000,765.5000,35
2011-04-13,15:25:00,765.7500,768.0000,765.7500,767.5000,73
2011-04-13,15:30:00,767.0000,768.0000,767.0000,767.5000,54
2011-04-13,15:35:00,767.5000,769.5000,767.5000,768.2500,73
2011-04-13,15:40:00,768.0000,768.0000,767.5000,768.0000,118
2011-04-13,15:45:00,768.5000,769.5000,768.0000,768.7500,127
2011-04-13,15:50:00,768.2500,768.5000,766.2500,766.2500,44
2011-04-13,15:55:00,765.5000,766.5000,765.5000,766.2500,15
2011-04-13,16:00:00,766.2500,766.2500,765.5000,765.7500,12
2011-04-13,16:05:00,765.5000,765.5000,763.2500,763.5000,36
2011-04-13,16:10:00,763.5000,764.2500,763.2500,764.2500,10
2011-04-13,16:15:00,764.2500,764.7500,764.2500,764.2500,15
2011-04-13,16:20:00,764.7500,765.2500,764.7500,765.0000,22
2011-04-13,16:25:00,765.2500,765.2500,764.7500,764.7500,10
2011-04-13,16:30:00,764.7500,765.0000,763.2500,763.7500,13
2011-04-13,16:35:00,763.5000,764.0000,763.5000,764.0000,25
2011-04-13,16:40:00,764.0000,764.7500,763.5000,763.7500,66
2011-04-13,16:45:00,763.5000,763.5000,763.0000,763.2500,27
2011-04-13,16:50:00,763.0000,763.2500,761.7500,762.0000,36
2011-04-13,16:55:00,761.5000,762.0000,761.2500,761.5000,17
2011-04-13,17:00:00,761.0000,761.0000,760.2500,760.5000,95
2011-04-13,17:05:00,760.5000,761.2500,760.5000,760.5000,48
2011-04-13,17:10:00,760.7500,761.0000,760.2500,761.0000,11
2011-04-13,17:15:00,760.7500,761.0000,760.7500,761.0000,7
2011-04-13,17:20:00,760.7500,761.0000,760.7500,760.7500,16
2011-04-13,17:25:00,760.7500,760.7500,760.5000,760.5000,26
2011-04-13,17:30:00,760.5000,760.5000,760.2500,760.2500,26
2011-04-13,17:35:00,760.2500,760.5000,760.2500,760.5000,16
2011-04-13,17:40:00,760.5000,760.7500,760.2500,760.7500,13
2011-04-13,17:45:00,760.7500,760.7500,760.2500,760.2500,4
2011-04-13,17:50:00,760.5000,760.5000,759.7500,760.0000,194
2011-04-13,17:55:00,760.0000,760.5000,760.0000,760.2500,147
2011-04-13,18:00:00,760.0000,760.7500,760.0000,760.2500,35
2011-04-13,18:05:00,760.5000,761.0000,759.2500,760.7500,74
2011-04-13,18:10:00,760.5000,761.0000,760.0000,760.0000,28
2011-04-13,18:15:00,760.0000,760.2500,760.0000,760.0000,43
2011-04-13,18:20:00,760.2500,760.2500,760.2500,760.2500,7
2011-04-13,18:25:00,760.0000,760.5000,760.0000,760.5000,7
2011-04-13,18:30:00,760.0000,760.2500,760.0000,760.2500,15
2011-04-13,18:40:00,760.0000,760.0000,760.0000,760.0000,10
2011-04-13,18:45:00,760.0000,760.7500,760.0000,760.7500,8
2011-04-13,18:50:00,760.5000,761.2500,760.5000,761.0000,72
2011-04-13,18:55:00,761.0000,762.0000,761.0000,761.0000,136
2011-04-13,19:00:00,761.0000,761.0000,760.5000,761.0000,13
2011-04-13,19:05:00,760.2500,760.5000,760.0000,760.0000,15
2011-04-13,19:10:00,760.2500,760.2500,759.7500,760.0000,62
2011-04-13,19:15:00,760.0000,760.5000,760.0000,760.5000,23
2011-04-13,19:20:00,760.0000,761.0000,760.0000,760.7500,6
2011-04-13,19:25:00,760.7500,761.5000,760.7500,761.5000,19
2011-04-13,19:30:00,761.7500,762.5000,761.5000,761.5000,21
2011-04-13,19:35:00,762.5000,762.7500,761.2500,762.0000,58
2011-04-13,19:40:00,762.0000,763.5000,762.0000,763.5000,73
2011-04-13,19:45:00,763.5000,765.5000,763.5000,765.5000,109
2011-04-13,19:50:00,765.5000,765.7500,761.7500,762.7500,91
2011-04-13,19:55:00,762.0000,763.7500,762.0000,763.7500,33
2011-04-13,20:00:00,763.7500,767.0000,763.7500,765.5000,145
2011-04-13,20:05:00,765.7500,766.5000,764.2500,764.2500,71
2011-04-13,20:10:00,764.5000,765.0000,763.7500,765.0000,39
2011-04-13,22:30:00,768.2500,768.2500,757.2500,761.5000,3040
2011-04-13,22:35:00,761.5000,763.2500,761.0000,762.5000,1103
2011-04-13,22:40:00,762.2500,767.0000,762.2500,766.7500,1135
2011-04-13,22:45:00,766.7500,767.5000,764.7500,766.5000,1038
2011-04-13,22:50:00,766.2500,766.2500,760.7500,761.2500,1131
2011-04-13,22:55:00,761.5000,762.2500,759.7500,761.7500,985
2011-04-13,23:00:00,762.0000,763.5000,761.2500,761.7500,588
2011-04-13,23:05:00,761.7500,762.2500,760.0000,761.0000,602
2011-04-13,23:10:00,761.0000,761.5000,760.7500,761.0000,389
2011-04-13,23:15:00,760.7500,761.2500,760.0000,760.2500,342
2011-04-13,23:20:00,760.5000,760.5000,759.7500,760.0000,439
2011-04-13,23:25:00,760.2500,760.7500,760.0000,760.2500,321
2011-04-13,23:30:00,760.5000,761.5000,760.0000,761.2500,395
2011-04-13,23:35:00,761.2500,761.5000,759.7500,759.7500,378
2011-04-13,23:40:00,760.0000,762.7500,760.0000,762.2500,589
2011-04-13,23:45:00,762.0000,763.5000,761.7500,762.2500,312
2011-04-13,23:50:00,762.2500,762.2500,760.0000,761.5000,300
2011-04-13,23:55:00,761.2500,762.0000,760.7500,761.2500,195
2011-04-14,00:00:00,761.2500,762.5000,760.7500,762.2500,308
2011-04-14,00:05:00,762.2500,762.5000,760.7500,761.2500,350
2011-04-14,00:10:00,761.2500,761.5000,756.5000,757.5000,831
2011-04-14,00:15:00,757.5000,757.7500,752.0000,753.7500,1697
2011-04-14,00:20:00,754.0000,755.5000,748.5000,751.0000,1555
2011-04-14,00:25:00,751.0000,753.0000,749.0000,751.7500,1105
2011-04-14,00:30:00,751.7500,753.5000,751.0000,753.2500,502
2011-04-14,00:35:00,753.2500,754.0000,750.2500,750.2500,374
2011-04-14,00:40:00,750.2500,750.5000,745.7500,746.0000,873
2011-04-14,00:45:00,746.0000,746.5000,741.2500,744.0000,1940
2011-04-14,00:50:00,744.2500,746.2500,743.5000,745.0000,1060
2011-04-14,00:55:00,745.0000,745.7500,744.0000,745.5000,308
2011-04-14,01:00:00,745.7500,745.7500,743.5000,744.7500,512
2011-04-14,01:05:00,744.7500,747.2500,744.7500,746.2500,377
2011-04-14,01:10:00,746.5000,747.0000,744.2500,745.7500,713
2011-04-14,01:15:00,746.0000,747.0000,744.2500,746.0000,338
2011-04-14,01:20:00,745.7500,746.7500,745.0000,745.0000,412
2011-04-14,01:25:00,745.0000,746.0000,745.0000,745.5000,242
2011-04-14,01:30:00,745.7500,747.5000,745.7500,747.0000,192
2011-04-14,01:35:00,747.0000,747.2500,745.0000,745.2500,420
2011-04-14,01:40:00,745.5000,747.7500,745.5000,747.7500,252
2011-04-14,01:45:00,747.7500,748.0000,747.5000,747.5000,292
2011-04-14,01:50:00,747.5000,749.2500,747.5000,749.0000,323
2011-04-14,01:55:00,749.2500,749.2500,745.7500,747.5000,805
2011-04-14,02:00:00,747.5000,748.7500,747.0000,748.2500,287
2011-04-14,02:05:00,748.5000,752.0000,748.2500,752.0000,575
2011-04-14,02:10:00,752.2500,755.7500,750.5000,755.0000,3486
2011-04-14,02:40:00,752.7500,752.7500,752.7500,752.7500,1
2011-04-14,07:00:00,757.0000,758.0000,755.0000,756.7500,123
2011-04-14,07:05:00,756.5000,757.0000,756.0000,756.5000,44
2011-04-14,07:10:00,756.5000,757.5000,756.5000,757.5000,13
2011-04-14,07:15:00,757.7500,759.7500,757.5000,759.5000,43
2011-04-14,07:20:00,759.0000,759.7500,758.5000,759.5000,19
2011-04-14,07:25:00,759.2500,759.2500,759.0000,759.0000,15
2011-04-14,07:30:00,759.0000,760.0000,759.0000,759.5000,43
2011-04-14,07:35:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-14,07:40:00,759.5000,760.5000,759.2500,760.5000,43
2011-04-14,07:45:00,760.7500,760.7500,758.7500,758.7500,43
2011-04-14,07:50:00,759.0000,759.0000,758.0000,758.7500,22
2011-04-14,07:55:00,758.7500,759.0000,758.0000,758.0000,16
2011-04-14,08:00:00,758.0000,758.0000,758.0000,758.0000,7
2011-04-14,08:05:00,757.7500,757.7500,757.7500,757.7500,4
2011-04-14,08:10:00,757.7500,757.7500,757.2500,757.7500,17
2011-04-14,08:15:00,757.7500,757.7500,757.0000,757.0000,14
2011-04-14,08:20:00,756.7500,756.7500,756.5000,756.7500,44
2011-04-14,08:25:00,756.5000,756.7500,756.5000,756.7500,5
2011-04-14,08:30:00,756.7500,756.7500,756.5000,756.5000,13
2011-04-14,08:35:00,756.5000,757.0000,756.5000,757.0000,27
2011-04-14,08:40:00,757.0000,757.0000,756.5000,756.5000,5
2011-04-14,08:45:00,756.7500,758.0000,756.7500,758.0000,6
2011-04-14,08:50:00,758.2500,758.2500,757.5000,758.2500,28
2011-04-14,08:55:00,758.0000,758.7500,757.5000,758.0000,12
2011-04-14,09:00:00,758.0000,758.0000,758.0000,758.0000,2
2011-04-14,09:05:00,757.7500,757.7500,757.5000,757.5000,4
2011-04-14,09:10:00,756.5000,756.5000,756.0000,756.2500,21
2011-04-14,09:15:00,756.2500,756.7500,756.2500,756.7500,5
2011-04-14,09:20:00,756.7500,756.7500,756.5000,756.5000,4
2011-04-14,09:25:00,756.5000,757.7500,756.5000,757.7500,5
2011-04-14,09:30:00,757.7500,758.7500,757.7500,758.7500,26
2011-04-14,09:35:00,758.5000,758.5000,758.5000,758.5000,3
2011-04-14,09:40:00,757.7500,758.0000,757.0000,758.0000,10
2011-04-14,09:45:00,757.5000,757.5000,756.0000,756.2500,129
2011-04-14,09:50:00,756.5000,756.7500,756.5000,756.7500,2
2011-04-14,09:55:00,756.5000,756.5000,756.2500,756.2500,3
2011-04-14,10:00:00,756.2500,756.5000,756.2500,756.5000,4
2011-04-14,10:05:00,756.5000,756.5000,756.2500,756.2500,2
2011-04-14,10:10:00,756.5000,756.5000,756.2500,756.2500,12
2011-04-14,10:15:00,756.0000,757.2500,755.7500,756.7500,26
2011-04-14,10:20:00,756.7500,756.7500,756.2500,756.2500,8
2011-04-14,10:25:00,756.7500,756.7500,755.5000,756.2500,10
2011-04-14,10:30:00,756.2500,756.7500,756.0000,756.7500,7
2011-04-14,10:35:00,756.7500,757.0000,756.7500,757.0000,12
2011-04-14,10:50:00,757.0000,757.0000,757.0000,757.0000,1
2011-04-14,10:55:00,756.2500,756.5000,756.2500,756.5000,4
2011-04-14,11:00:00,756.2500,756.2500,756.0000,756.0000,8
2011-04-14,11:05:00,756.0000,756.0000,755.7500,755.7500,9
2011-04-14,11:10:00,755.7500,755.7500,755.5000,755.5000,3
2011-04-14,11:15:00,755.5000,755.7500,755.2500,755.7500,5
2011-04-14,11:20:00,755.5000,755.5000,754.7500,754.7500,13
2011-04-14,11:25:00,754.5000,755.7500,754.5000,755.7500,17
2011-04-14,11:30:00,756.0000,756.2500,755.2500,755.2500,14
2011-04-14,11:35:00,755.0000,755.0000,754.5000,754.5000,7
2011-04-14,11:40:00,754.7500,754.7500,754.7500,754.7500,1
2011-04-14,11:50:00,755.0000,755.0000,755.0000,755.0000,1
2011-04-14,11:55:00,754.7500,754.7500,754.7500,754.7500,2
2011-04-14,12:00:00,754.7500,754.7500,754.2500,754.2500,8
2011-04-14,12:05:00,754.2500,754.2500,753.7500,753.7500,8
2011-04-14,12:10:00,753.5000,755.0000,753.5000,755.0000,24
2011-04-14,12:15:00,755.0000,755.0000,755.0000,755.0000,1
2011-04-14,12:35:00,754.5000,755.5000,754.5000,755.5000,2
2011-04-14,12:40:00,756.0000,756.7500,756.0000,756.7500,5
2011-04-14,12:45:00,756.7500,756.7500,756.7500,756.7500,2
2011-04-14,12:50:00,755.5000,755.5000,754.7500,754.7500,7
2011-04-14,13:15:00,755.0000,755.0000,755.0000,755.0000,1
2011-04-14,13:20:00,754.7500,754.7500,754.5000,754.5000,11
2011-04-14,13:25:00,754.7500,755.0000,754.7500,755.0000,12
2011-04-14,13:30:00,755.0000,755.0000,755.0000,755.0000,39
2011-04-14,13:40:00,754.0000,754.0000,754.0000,754.0000,10
2011-04-14,13:45:00,754.0000,754.0000,754.0000,754.0000,10
2011-04-14,13:50:00,754.0000,754.7500,754.0000,754.7500,4
2011-04-14,14:00:00,754.5000,755.0000,754.5000,755.0000,5
2011-04-14,14:05:00,755.0000,755.0000,755.0000,755.0000,1
2011-04-14,14:10:00,754.2500,754.2500,754.0000,754.0000,13
2011-04-14,14:20:00,754.2500,754.2500,754.2500,754.2500,5
2011-04-14,14:25:00,754.2500,754.2500,754.0000,754.0000,2
2011-04-14,14:40:00,754.5000,754.7500,754.5000,754.5000,7
2011-04-14,14:55:00,754.2500,754.2500,753.7500,753.7500,9
2011-04-14,15:00:00,753.7500,753.7500,753.5000,753.7500,5
2011-04-14,15:05:00,753.5000,753.5000,753.0000,753.0000,14
2011-04-14,15:10:00,753.0000,753.0000,753.0000,753.0000,5
2011-04-14,15:15:00,752.7500,752.7500,752.5000,752.7500,15
2011-04-14,15:20:00,752.5000,752.5000,751.2500,751.2500,40
2011-04-14,15:25:00,751.2500,751.5000,750.2500,751.0000,32
2011-04-14,15:30:00,751.0000,751.5000,751.0000,751.5000,52
2011-04-14,15:35:00,751.5000,751.5000,751.5000,751.5000,4
2011-04-14,15:40:00,751.5000,751.5000,750.7500,751.0000,14
2011-04-14,15:45:00,751.0000,751.2500,751.0000,751.2500,6
2011-04-14,15:50:00,751.0000,751.2500,750.5000,751.0000,12
2011-04-14,15:55:00,751.2500,751.2500,751.2500,751.2500,10
2011-04-14,16:00:00,751.5000,751.7500,751.5000,751.7500,20
2011-04-14,16:05:00,751.5000,751.5000,751.5000,751.5000,19
2011-04-14,16:10:00,751.7500,751.7500,751.2500,751.2500,9
2011-04-14,16:15:00,751.2500,751.2500,751.2500,751.2500,3
2011-04-14,16:20:00,751.5000,751.5000,751.5000,751.5000,6
2011-04-14,16:25:00,751.2500,751.2500,751.2500,751.2500,3
2011-04-14,16:30:00,751.2500,751.2500,751.2500,751.2500,5
2011-04-14,16:35:00,751.5000,751.5000,751.5000,751.5000,9
2011-04-14,16:40:00,751.5000,751.5000,751.5000,751.5000,8
2011-04-14,16:45:00,751.2500,751.2500,751.2500,751.2500,3
2011-04-14,16:50:00,751.5000,751.7500,750.7500,750.7500,30
2011-04-14,16:55:00,750.5000,750.5000,749.5000,750.0000,38
2011-04-14,17:00:00,749.5000,750.0000,749.0000,749.0000,37
2011-04-14,17:05:00,749.0000,749.0000,749.0000,749.0000,1
2011-04-14,17:10:00,749.2500,749.2500,747.7500,748.5000,70
2011-04-14,17:15:00,748.7500,748.7500,748.2500,748.2500,8
2011-04-14,17:20:00,748.5000,748.5000,748.2500,748.2500,10
2011-04-14,17:25:00,748.2500,748.2500,748.2500,748.2500,1
2011-04-14,17:30:00,748.0000,748.0000,748.0000,748.0000,1
2011-04-14,17:35:00,748.0000,748.0000,747.0000,747.5000,53
2011-04-14,17:40:00,747.5000,747.5000,745.7500,746.5000,54
2011-04-14,17:45:00,746.0000,746.0000,745.2500,745.2500,20
2011-04-14,17:50:00,745.5000,745.7500,745.0000,745.0000,47
2011-04-14,17:55:00,745.0000,745.2500,743.5000,745.2500,98
2011-04-14,18:00:00,745.2500,747.5000,743.0000,746.5000,105
2011-04-14,18:05:00,746.5000,746.5000,745.5000,745.5000,64
2011-04-14,18:10:00,745.2500,745.2500,742.7500,743.7500,86
2011-04-14,18:15:00,743.5000,743.5000,743.0000,743.0000,29
2011-04-14,18:20:00,743.0000,743.2500,743.0000,743.0000,48
2011-04-14,18:25:00,743.0000,743.0000,740.7500,741.0000,116
2011-04-14,18:30:00,741.2500,741.2500,739.5000,739.7500,174
2011-04-14,18:35:00,739.5000,739.7500,736.7500,739.5000,203
2011-04-14,18:40:00,739.7500,740.7500,739.7500,740.5000,61
2011-04-14,18:45:00,740.2500,740.5000,737.5000,739.0000,71
2011-04-14,18:50:00,738.7500,738.7500,737.5000,738.0000,88
2011-04-14,18:55:00,737.5000,737.7500,735.5000,736.5000,238
2011-04-14,19:00:00,737.0000,737.0000,734.5000,735.5000,167
2011-04-14,19:05:00,735.0000,736.5000,734.5000,736.0000,144
2011-04-14,19:10:00,735.7500,736.0000,733.2500,734.2500,100
2011-04-14,19:15:00,734.7500,736.2500,734.2500,735.0000,99
2011-04-14,19:20:00,735.2500,736.5000,735.2500,736.2500,98
2011-04-14,19:25:00,736.5000,737.5000,736.2500,737.0000,22
2011-04-14,19:30:00,736.7500,737.5000,736.7500,737.2500,18
2011-04-14,19:35:00,737.2500,738.0000,737.2500,737.2500,72
2011-04-14,19:40:00,737.2500,738.0000,736.7500,737.2500,14
2011-04-14,19:45:00,738.0000,739.7500,737.5000,738.2500,60
2011-04-14,19:50:00,738.5000,738.5000,737.0000,738.0000,25
2011-04-14,19:55:00,738.0000,738.7500,737.0000,737.0000,27
2011-04-14,20:00:00,737.0000,737.0000,735.7500,736.0000,172
2011-04-14,20:05:00,735.7500,737.5000,735.7500,736.7500,65
2011-04-14,20:10:00,737.2500,739.2500,737.0000,738.2500,61
2011-04-14,22:30:00,743.7500,745.7500,739.7500,745.5000,2622
2011-04-14,22:35:00,745.7500,750.0000,743.5000,746.0000,1407
2011-04-14,22:40:00,746.0000,746.7500,744.0000,745.5000,1290
2011-04-14,22:45:00,745.5000,746.5000,743.0000,744.0000,714
2011-04-14,22:50:00,744.0000,744.2500,742.0000,742.2500,968
2011-04-14,22:55:00,742.2500,742.7500,739.2500,739.7500,773
2011-04-14,23:00:00,739.5000,739.5000,734.5000,735.0000,1628
2011-04-14,23:05:00,735.2500,736.7500,734.0000,736.2500,1837
2011-04-14,23:10:00,736.5000,736.5000,734.7500,735.5000,940
2011-04-14,23:15:00,735.5000,736.2500,734.2500,735.5000,373
2011-04-14,23:20:00,735.5000,737.5000,735.2500,736.0000,696
2011-04-14,23:25:00,735.7500,736.7500,735.7500,736.2500,175
2011-04-14,23:30:00,736.0000,736.7500,736.0000,736.0000,247
2011-04-14,23:35:00,736.0000,736.2500,734.7500,735.5000,633
2011-04-14,23:40:00,735.2500,736.2500,734.5000,734.5000,260
2011-04-14,23:45:00,734.5000,737.7500,734.2500,737.0000,924
2011-04-14,23:50:00,737.0000,738.5000,736.7500,738.0000,484
2011-04-14,23:55:00,738.2500,740.5000,738.0000,740.5000,615
2011-04-15,00:00:00,740.5000,742.0000,740.0000,741.5000,353
2011-04-15,00:05:00,741.5000,743.5000,741.0000,742.5000,278
2011-04-15,00:10:00,743.0000,744.5000,742.2500,742.2500,485
2011-04-15,00:15:00,742.5000,743.5000,742.2500,742.5000,225
2011-04-15,00:20:00,742.2500,742.7500,741.5000,742.0000,251
2011-04-15,00:25:00,742.0000,742.2500,740.5000,741.7500,209
2011-04-15,00:30:00,742.0000,743.7500,741.7500,743.5000,251
2011-04-15,00:35:00,743.7500,744.0000,742.7500,743.7500,189
2011-04-15,00:40:00,743.7500,744.7500,743.2500,744.2500,368
2011-04-15,00:45:00,744.0000,744.0000,741.2500,742.7500,290
2011-04-15,00:50:00,742.5000,742.7500,740.0000,742.0000,369
2011-04-15,00:55:00,741.7500,742.0000,741.0000,741.2500,133
2011-04-15,01:00:00,741.0000,741.7500,740.5000,741.0000,99
2011-04-15,01:05:00,741.0000,741.5000,740.0000,740.5000,167
2011-04-15,01:10:00,740.5000,740.7500,739.7500,740.7500,247
2011-04-15,01:15:00,740.7500,741.5000,740.0000,740.2500,135
2011-04-15,01:20:00,740.5000,742.5000,740.2500,742.2500,276
2011-04-15,01:25:00,742.7500,744.0000,742.7500,743.7500,360
2011-04-15,01:30:00,743.5000,743.7500,743.0000,743.0000,307
2011-04-15,01:35:00,743.2500,744.5000,743.0000,743.5000,245
2011-04-15,01:40:00,743.5000,744.2500,743.5000,744.0000,83
2011-04-15,01:45:00,743.7500,744.7500,743.2500,744.7500,284
2011-04-15,01:50:00,744.7500,745.0000,744.0000,744.7500,191
2011-04-15,01:55:00,744.7500,745.0000,743.2500,744.0000,279
2011-04-15,02:00:00,744.0000,744.7500,740.2500,741.7500,647
2011-04-15,02:05:00,741.5000,743.5000,741.5000,742.7500,428
2011-04-15,02:10:00,742.7500,743.0000,740.0000,740.5000,2807
2011-04-15,02:15:00,740.7500,741.7500,740.7500,741.7500,42
2011-04-15,02:40:00,740.5000,740.5000,740.5000,740.5000,1
2011-04-15,07:00:00,742.5000,743.7500,742.2500,743.0000,90
2011-04-15,07:05:00,743.2500,744.7500,743.2500,743.5000,59
2011-04-15,07:10:00,743.2500,743.2500,742.2500,742.7500,26
2011-04-15,07:15:00,743.0000,744.7500,743.0000,744.5000,56
2011-04-15,07:20:00,744.7500,745.0000,744.7500,745.0000,34
2011-04-15,07:25:00,745.2500,745.5000,745.0000,745.5000,7
2011-04-15,07:30:00,745.0000,745.5000,745.0000,745.0000,15
2011-04-15,07:40:00,744.7500,744.7500,744.2500,744.2500,23
2011-04-15,07:45:00,744.2500,744.2500,744.2500,744.2500,1
2011-04-15,07:50:00,744.5000,745.5000,744.5000,745.5000,6
2011-04-15,07:55:00,745.7500,746.0000,745.7500,746.0000,7
2011-04-15,08:00:00,746.0000,746.5000,745.5000,746.5000,33
2011-04-15,08:05:00,746.2500,746.5000,745.7500,746.0000,10
2011-04-15,08:10:00,746.0000,746.0000,745.2500,745.2500,3
2011-04-15,08:15:00,745.7500,746.0000,745.7500,746.0000,4
2011-04-15,08:20:00,746.0000,746.0000,746.0000,746.0000,1
2011-04-15,08:25:00,746.5000,747.7500,746.5000,746.5000,16
2011-04-15,08:30:00,747.7500,747.7500,745.7500,746.0000,9
2011-04-15,08:35:00,746.0000,746.0000,746.0000,746.0000,5
2011-04-15,08:40:00,746.0000,746.0000,745.7500,745.7500,6
2011-04-15,08:45:00,745.5000,745.5000,745.5000,745.5000,2
2011-04-15,08:50:00,745.2500,745.2500,745.2500,745.2500,3
2011-04-15,08:55:00,745.2500,745.2500,745.0000,745.0000,2
2011-04-15,09:00:00,745.5000,745.7500,745.5000,745.7500,2
2011-04-15,09:05:00,746.0000,747.0000,746.0000,747.0000,11
2011-04-15,09:10:00,745.2500,745.2500,744.5000,744.7500,32
2011-04-15,09:15:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-15,09:20:00,745.0000,745.0000,744.7500,744.7500,3
2011-04-15,09:25:00,745.0000,746.0000,745.0000,746.0000,19
2011-04-15,09:30:00,746.0000,746.0000,745.2500,745.2500,12
2011-04-15,09:35:00,745.0000,745.0000,745.0000,745.0000,1
2011-04-15,09:40:00,745.5000,745.5000,745.5000,745.5000,1
2011-04-15,09:45:00,745.5000,746.5000,745.5000,746.5000,13
2011-04-15,09:50:00,747.0000,747.0000,746.5000,746.5000,4
2011-04-15,10:00:00,746.7500,748.0000,746.7500,747.7500,35
2011-04-15,10:05:00,748.0000,748.0000,747.5000,747.5000,3
2011-04-15,10:10:00,747.5000,747.5000,746.2500,747.2500,5
2011-04-15,10:15:00,747.0000,747.0000,747.0000,747.0000,1
2011-04-15,10:20:00,746.0000,746.0000,746.0000,746.0000,1
2011-04-15,10:25:00,746.0000,746.0000,745.0000,745.5000,6
2011-04-15,10:30:00,745.0000,745.0000,745.0000,745.0000,2
2011-04-15,10:35:00,745.0000,745.2500,744.0000,744.0000,34
2011-04-15,10:40:00,744.0000,744.0000,743.2500,744.0000,20
2011-04-15,10:45:00,744.0000,744.5000,744.0000,744.5000,15
2011-04-15,10:50:00,744.7500,744.7500,744.5000,744.5000,4
2011-04-15,10:55:00,744.5000,746.0000,744.5000,745.0000,10
2011-04-15,11:00:00,744.7500,744.7500,744.5000,744.5000,4
2011-04-15,11:05:00,744.5000,744.5000,744.0000,744.0000,9
2011-04-15,11:20:00,743.7500,743.7500,743.2500,743.5000,4
2011-04-15,11:25:00,743.2500,743.2500,743.2500,743.2500,2
2011-04-15,11:35:00,743.2500,743.2500,742.5000,742.5000,21
2011-04-15,11:40:00,742.7500,743.7500,742.7500,743.7500,11
2011-04-15,11:45:00,742.7500,742.7500,742.5000,742.7500,7
2011-04-15,11:50:00,742.5000,742.7500,742.5000,742.7500,2
2011-04-15,11:55:00,742.7500,742.7500,742.7500,742.7500,1
2011-04-15,12:00:00,742.7500,742.7500,742.5000,742.5000,8
2011-04-15,12:05:00,742.5000,742.5000,742.5000,742.5000,1
2011-04-15,12:10:00,742.5000,742.5000,742.5000,742.5000,2
2011-04-15,12:15:00,742.2500,742.2500,742.0000,742.2500,5
2011-04-15,12:20:00,742.0000,743.0000,742.0000,743.0000,9
2011-04-15,12:30:00,743.0000,743.0000,741.0000,741.0000,33
2011-04-15,12:35:00,741.7500,741.7500,741.7500,741.7500,1
2011-04-15,12:40:00,741.7500,741.7500,741.7500,741.7500,5
2011-04-15,12:45:00,741.5000,741.5000,740.7500,741.0000,26
2011-04-15,12:50:00,740.7500,741.0000,739.2500,739.5000,47
2011-04-15,13:00:00,740.0000,740.0000,740.0000,740.0000,1
2011-04-15,13:20:00,740.0000,740.0000,739.7500,739.7500,5
2011-04-15,13:25:00,739.7500,740.5000,739.7500,740.2500,4
2011-04-15,13:30:00,739.7500,739.7500,739.7500,739.7500,1
2011-04-15,13:40:00,739.0000,739.5000,738.7500,739.5000,8
2011-04-15,13:45:00,739.2500,740.0000,738.7500,740.0000,18
2011-04-15,13:50:00,740.0000,740.0000,739.7500,739.7500,4
2011-04-15,13:55:00,739.7500,740.0000,739.7500,740.0000,4
2011-04-15,14:00:00,739.5000,739.7500,738.5000,739.7500,15
2011-04-15,14:05:00,740.0000,740.0000,738.2500,738.2500,15
2011-04-15,14:10:00,738.7500,739.0000,738.2500,738.7500,11
2011-04-15,14:15:00,739.0000,739.0000,738.5000,739.0000,8
2011-04-15,14:20:00,738.5000,739.0000,738.2500,739.0000,11
2011-04-15,14:25:00,738.5000,738.7500,738.5000,738.5000,31
2011-04-15,14:30:00,738.2500,738.2500,737.7500,738.0000,24
2011-04-15,14:35:00,737.7500,737.7500,737.5000,737.5000,2
2011-04-15,14:40:00,737.5000,738.5000,737.5000,738.5000,6
2011-04-15,14:45:00,738.0000,738.0000,737.5000,738.0000,3
2011-04-15,15:05:00,738.5000,738.5000,738.5000,738.5000,1
2011-04-15,15:15:00,738.0000,738.0000,737.7500,737.7500,5
2011-04-15,15:20:00,737.5000,737.5000,737.0000,737.0000,15
2011-04-15,15:25:00,737.0000,737.0000,737.0000,737.0000,14
2011-04-15,15:30:00,737.5000,737.5000,736.7500,736.7500,4
2011-04-15,15:35:00,737.0000,737.0000,734.2500,735.7500,50
2011-04-15,15:40:00,736.0000,736.0000,734.2500,734.5000,16
2011-04-15,15:45:00,734.7500,734.7500,734.2500,734.2500,10
2011-04-15,15:50:00,734.0000,734.0000,733.0000,733.0000,53
2011-04-15,15:55:00,733.5000,736.0000,733.2500,734.7500,38
2011-04-15,16:00:00,734.7500,735.0000,734.7500,734.7500,9
2011-04-15,16:05:00,734.5000,734.5000,733.7500,734.0000,6
2011-04-15,16:10:00,734.0000,734.5000,734.0000,734.5000,3
2011-04-15,16:15:00,734.2500,734.5000,734.0000,734.5000,16
2011-04-15,16:20:00,734.0000,734.2500,733.7500,734.0000,20
2011-04-15,16:25:00,734.0000,734.7500,733.7500,734.7500,21
2011-04-15,16:30:00,734.0000,734.2500,732.2500,734.0000,66
2011-04-15,16:35:00,734.2500,735.5000,732.7500,734.2500,92
2011-04-15,16:40:00,734.0000,735.0000,733.5000,733.7500,69
2011-04-15,16:45:00,734.0000,734.0000,732.7500,733.2500,26
2011-04-15,16:50:00,733.2500,733.2500,732.7500,733.0000,6
2011-04-15,16:55:00,732.7500,733.2500,732.2500,732.7500,53
2011-04-15,17:00:00,732.5000,733.2500,732.2500,733.2500,14
2011-04-15,17:05:00,733.0000,733.0000,731.0000,732.2500,100
2011-04-15,17:10:00,732.0000,732.0000,730.0000,730.5000,57
2011-04-15,17:15:00,730.2500,731.2500,730.0000,731.0000,55
2011-04-15,17:20:00,731.0000,731.5000,731.0000,731.2500,10
2011-04-15,17:25:00,731.7500,733.2500,731.7500,732.7500,63
2011-04-15,17:30:00,732.7500,733.7500,732.7500,733.2500,49
2011-04-15,17:35:00,733.5000,734.5000,733.5000,734.5000,16
2011-04-15,17:40:00,734.5000,736.5000,734.5000,735.7500,36
2011-04-15,17:45:00,736.2500,736.7500,736.2500,736.2500,19
2011-04-15,17:50:00,736.0000,736.2500,736.0000,736.0000,25
2011-04-15,17:55:00,736.5000,736.5000,735.5000,736.0000,7
2011-04-15,18:00:00,736.2500,736.5000,736.0000,736.0000,9
2011-04-15,18:05:00,736.7500,736.7500,736.0000,736.0000,9
2011-04-15,18:10:00,736.0000,736.5000,736.0000,736.0000,79
2011-04-15,18:15:00,736.2500,737.0000,736.2500,736.5000,21
2011-04-15,18:20:00,736.2500,736.5000,735.7500,736.5000,7
2011-04-15,18:25:00,735.7500,736.5000,735.5000,736.5000,8
2011-04-15,18:30:00,736.0000,736.0000,735.2500,735.5000,20
2011-04-15,18:35:00,735.7500,735.7500,735.2500,735.2500,56
2011-04-15,18:40:00,735.2500,735.5000,735.2500,735.5000,11
2011-04-15,18:45:00,735.5000,735.5000,735.5000,735.5000,3
2011-04-15,18:50:00,735.5000,735.5000,734.7500,735.0000,71
2011-04-15,18:55:00,735.0000,739.0000,735.0000,737.2500,143
2011-04-15,19:00:00,737.0000,737.2500,736.2500,737.0000,21
2011-04-15,19:05:00,737.2500,738.0000,736.2500,736.7500,47
2011-04-15,19:10:00,737.2500,742.0000,737.2500,739.5000,143
2011-04-15,19:15:00,739.0000,739.7500,739.0000,739.2500,21
2011-04-15,19:20:00,739.2500,739.7500,738.5000,739.5000,18
2011-04-15,19:25:00,739.5000,739.5000,738.7500,738.7500,5
2011-04-15,19:30:00,738.5000,738.5000,737.2500,737.5000,23
2011-04-15,19:35:00,738.0000,738.0000,737.5000,737.5000,10
2011-04-15,19:40:00,737.2500,737.2500,736.7500,737.0000,10
2011-04-15,19:45:00,737.0000,738.2500,737.0000,738.0000,19
2011-04-15,19:50:00,737.2500,737.7500,736.2500,737.7500,24
2011-04-15,19:55:00,737.2500,738.7500,737.2500,738.7500,14
2011-04-15,20:00:00,737.5000,738.0000,737.5000,738.0000,12
2011-04-15,20:05:00,738.0000,738.0000,737.2500,737.2500,22
2011-04-15,20:10:00,737.2500,737.7500,736.2500,736.5000,32
2011-04-15,22:30:00,735.0000,737.0000,733.2500,735.0000,1374
2011-04-15,22:35:00,735.0000,736.2500,732.0000,736.2500,1332
2011-04-15,22:40:00,736.2500,744.0000,735.2500,743.5000,1642
2011-04-15,22:45:00,743.5000,747.7500,742.7500,746.5000,2079
2011-04-15,22:50:00,746.7500,747.2500,745.0000,746.0000,1092
2011-04-15,22:55:00,746.0000,746.0000,741.0000,742.7500,923
2011-04-15,23:00:00,743.0000,743.2500,740.7500,742.2500,749
2011-04-15,23:05:00,742.2500,742.2500,739.0000,739.7500,560
2011-04-15,23:10:00,739.5000,740.7500,737.5000,739.0000,776
2011-04-15,23:15:00,738.7500,740.0000,738.0000,740.0000,453
2011-04-15,23:20:00,739.5000,742.7500,739.2500,741.2500,463
2011-04-15,23:25:00,741.2500,743.5000,741.0000,741.2500,242
2011-04-15,23:30:00,741.2500,743.0000,740.7500,741.5000,494
2011-04-15,23:35:00,741.7500,742.5000,741.5000,741.5000,433
2011-04-15,23:40:00,741.7500,741.7500,740.5000,740.5000,213
2011-04-15,23:45:00,740.2500,742.5000,739.7500,742.2500,332
2011-04-15,23:50:00,742.2500,742.2500,740.7500,742.2500,218
2011-04-15,23:55:00,742.2500,743.2500,741.7500,742.2500,208
2011-04-16,00:00:00,742.2500,743.2500,741.7500,742.0000,139
2011-04-16,00:05:00,742.5000,745.0000,742.2500,744.5000,234
2011-04-16,00:10:00,745.0000,745.7500,742.5000,744.0000,307
2011-04-16,00:15:00,744.2500,746.5000,743.7500,745.7500,313
2011-04-16,00:20:00,745.7500,748.0000,745.7500,746.7500,632
2011-04-16,00:25:00,746.2500,747.2500,745.5000,746.2500,289
2011-04-16,00:30:00,746.2500,746.7500,745.5000,746.7500,239
2011-04-16,00:35:00,747.0000,747.2500,746.2500,746.7500,186
2011-04-16,00:40:00,747.0000,748.0000,746.7500,747.2500,206
2011-04-16,00:45:00,747.7500,748.7500,747.0000,747.5000,349
2011-04-16,00:50:00,747.5000,747.7500,745.2500,745.5000,306
2011-04-16,00:55:00,745.5000,746.5000,745.0000,746.0000,389
2011-04-16,01:00:00,745.7500,745.7500,745.0000,745.7500,223
2011-04-16,01:05:00,745.5000,746.5000,745.0000,745.5000,165
2011-04-16,01:10:00,745.5000,746.2500,745.2500,745.7500,103
2011-04-16,01:15:00,745.5000,745.7500,742.2500,742.7500,695
2011-04-16,01:20:00,742.7500,743.5000,740.2500,742.0000,678
2011-04-16,01:25:00,742.0000,744.5000,741.0000,742.7500,382
2011-04-16,01:30:00,743.0000,744.5000,742.7500,743.2500,159
2011-04-16,01:35:00,743.5000,744.2500,742.7500,744.2500,171
2011-04-16,01:40:00,744.0000,744.0000,743.0000,743.7500,201
2011-04-16,01:45:00,744.2500,746.0000,744.2500,745.2500,293
2011-04-16,01:50:00,745.5000,746.5000,745.5000,746.0000,222
2011-04-16,01:55:00,746.0000,746.5000,745.0000,745.7500,355
2011-04-16,02:00:00,745.7500,747.2500,745.2500,747.0000,409
2011-04-16,02:05:00,747.0000,747.0000,744.5000,744.5000,451
2011-04-16,02:10:00,744.7500,746.2500,742.7500,745.0000,1739
2011-04-16,02:40:00,744.2500,744.2500,744.2500,744.2500,1
2011-04-18,07:00:00,745.0000,747.5000,740.5000,741.7500,191
2011-04-18,07:05:00,741.7500,744.5000,741.7500,743.7500,70
2011-04-18,07:10:00,743.2500,746.2500,743.2500,745.7500,45
2011-04-18,07:15:00,744.7500,746.2500,744.2500,745.2500,35
2011-04-18,07:20:00,745.0000,745.5000,745.0000,745.5000,4
2011-04-18,07:25:00,745.7500,747.5000,745.7500,746.7500,67
2011-04-18,07:30:00,746.5000,746.7500,745.0000,745.5000,19
2011-04-18,07:35:00,745.5000,746.5000,745.5000,746.2500,26
2011-04-18,07:40:00,746.0000,746.0000,745.5000,745.7500,6
2011-04-18,07:45:00,746.5000,747.2500,746.5000,746.7500,11
2011-04-18,07:50:00,747.0000,747.0000,746.0000,746.0000,17
2011-04-18,07:55:00,746.2500,747.0000,746.2500,746.5000,59
2011-04-18,08:00:00,747.0000,747.0000,746.2500,746.2500,16
2011-04-18,08:05:00,746.2500,747.7500,746.0000,747.7500,10
2011-04-18,08:10:00,747.7500,747.7500,747.7500,747.7500,1
2011-04-18,08:15:00,747.5000,747.5000,747.0000,747.0000,12
2011-04-18,08:20:00,747.0000,747.0000,747.0000,747.0000,8
2011-04-18,08:25:00,747.2500,747.2500,746.5000,746.5000,7
2011-04-18,08:30:00,746.7500,746.7500,746.7500,746.7500,1
2011-04-18,08:35:00,746.2500,746.2500,746.2500,746.2500,2
2011-04-18,08:40:00,746.7500,746.7500,746.2500,746.5000,4
2011-04-18,08:45:00,746.0000,746.0000,744.0000,744.7500,29
2011-04-18,08:50:00,743.7500,743.7500,741.7500,741.7500,47
2011-04-18,08:55:00,742.0000,742.2500,741.5000,742.2500,26
2011-04-18,09:00:00,741.7500,742.2500,740.5000,741.0000,56
2011-04-18,09:05:00,741.7500,743.0000,741.0000,743.0000,25
2011-04-18,09:10:00,743.0000,743.0000,741.7500,742.7500,17
2011-04-18,09:15:00,743.0000,743.2500,742.0000,742.0000,20
2011-04-18,09:20:00,741.7500,743.0000,741.7500,742.2500,12
2011-04-18,09:25:00,742.2500,742.2500,741.5000,741.7500,26
2011-04-18,09:30:00,741.7500,742.0000,741.7500,742.0000,4
2011-04-18,09:35:00,742.0000,742.5000,742.0000,742.0000,4
2011-04-18,09:40:00,741.7500,741.7500,741.5000,741.5000,2
2011-04-18,09:45:00,741.2500,741.2500,741.2500,741.2500,6
2011-04-18,09:55:00,742.0000,743.2500,742.0000,742.0000,8
2011-04-18,10:00:00,742.2500,743.2500,742.2500,742.5000,9
2011-04-18,10:10:00,743.5000,744.2500,743.5000,744.2500,13
2011-04-18,10:15:00,744.2500,744.2500,744.0000,744.2500,3
2011-04-18,10:20:00,744.2500,744.2500,744.2500,744.2500,1
2011-04-18,10:30:00,743.2500,743.2500,743.0000,743.2500,5
2011-04-18,10:40:00,743.5000,743.5000,743.5000,743.5000,2
2011-04-18,10:45:00,744.2500,744.2500,744.2500,744.2500,3
2011-04-18,10:50:00,744.5000,745.2500,744.5000,745.2500,12
2011-04-18,10:55:00,745.2500,745.7500,745.2500,745.5000,11
2011-04-18,11:15:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-18,11:20:00,745.0000,745.5000,745.0000,745.5000,39
2011-04-18,11:25:00,746.0000,746.2500,746.0000,746.2500,2
2011-04-18,11:30:00,746.0000,746.0000,746.0000,746.0000,1
2011-04-18,11:35:00,746.2500,746.2500,746.2500,746.2500,4
2011-04-18,11:40:00,746.0000,746.0000,745.2500,745.2500,15
2011-04-18,11:45:00,745.2500,746.0000,745.2500,745.7500,7
2011-04-18,11:50:00,745.2500,745.2500,743.7500,744.5000,15
2011-04-18,11:55:00,744.5000,745.2500,744.5000,745.2500,2
2011-04-18,12:15:00,745.0000,745.0000,745.0000,745.0000,1
2011-04-18,12:25:00,745.5000,745.5000,745.5000,745.5000,2
2011-04-18,12:35:00,744.7500,744.7500,744.2500,744.2500,3
2011-04-18,12:40:00,744.0000,744.0000,743.2500,743.7500,22
2011-04-18,12:45:00,743.2500,744.2500,743.2500,744.0000,3
2011-04-18,12:50:00,744.0000,744.7500,744.0000,744.7500,5
2011-04-18,12:55:00,743.5000,743.5000,743.0000,743.0000,3
2011-04-18,13:00:00,743.7500,744.2500,743.7500,744.2500,3
2011-04-18,13:05:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-18,13:10:00,744.0000,744.0000,744.0000,744.0000,1
2011-04-18,13:30:00,743.0000,743.0000,743.0000,743.0000,1
2011-04-18,13:40:00,743.2500,743.2500,743.2500,743.2500,2
2011-04-18,13:50:00,742.5000,742.5000,742.5000,742.5000,3
2011-04-18,13:55:00,742.5000,742.5000,742.5000,742.5000,1
2011-04-18,14:05:00,742.5000,742.5000,742.5000,742.5000,1
2011-04-18,14:10:00,742.7500,742.7500,742.7500,742.7500,1
2011-04-18,14:15:00,743.2500,744.0000,743.2500,744.0000,2
2011-04-18,14:25:00,743.0000,743.2500,743.0000,743.2500,4
2011-04-18,14:40:00,743.0000,743.0000,743.0000,743.0000,2
2011-04-18,14:45:00,744.0000,744.0000,744.0000,744.0000,2
2011-04-18,14:50:00,744.0000,744.0000,744.0000,744.0000,1
2011-04-18,15:05:00,744.2500,745.0000,744.2500,745.0000,10
2011-04-18,15:10:00,744.5000,744.5000,743.2500,743.2500,3
2011-04-18,15:15:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-18,15:20:00,743.5000,743.5000,743.5000,743.5000,3
2011-04-18,15:25:00,743.2500,743.2500,742.7500,742.7500,33
2011-04-18,15:30:00,742.7500,743.2500,742.7500,742.7500,16
2011-04-18,15:35:00,742.7500,742.7500,742.5000,742.7500,6
2011-04-18,15:40:00,742.5000,742.5000,742.5000,742.5000,2
2011-04-18,15:45:00,742.5000,743.0000,742.5000,743.0000,11
2011-04-18,15:50:00,743.7500,743.7500,743.7500,743.7500,6
2011-04-18,15:55:00,743.0000,743.0000,742.7500,742.7500,6
2011-04-18,16:00:00,742.2500,742.2500,742.0000,742.0000,21
2011-04-18,16:05:00,743.2500,743.7500,743.2500,743.2500,13
2011-04-18,16:15:00,742.7500,743.5000,741.7500,742.0000,24
2011-04-18,16:25:00,742.7500,743.2500,741.5000,743.2500,11
2011-04-18,16:35:00,743.2500,744.5000,743.2500,744.5000,15
2011-04-18,16:40:00,743.5000,743.5000,743.2500,743.2500,2
2011-04-18,16:45:00,743.2500,743.5000,743.0000,743.5000,13
2011-04-18,16:50:00,743.5000,744.2500,743.5000,743.7500,15
2011-04-18,17:00:00,744.5000,744.5000,744.2500,744.2500,30
2011-04-18,17:05:00,745.0000,746.5000,744.5000,746.5000,22
2011-04-18,17:10:00,746.7500,750.2500,746.7500,750.0000,319
2011-04-18,17:15:00,749.5000,749.5000,749.2500,749.5000,16
2011-04-18,17:20:00,749.5000,749.7500,749.0000,749.5000,18
2011-04-18,17:25:00,750.0000,750.0000,749.0000,749.0000,25
2011-04-18,17:30:00,749.5000,750.2500,749.5000,750.0000,79
2011-04-18,17:35:00,750.0000,750.2500,749.7500,749.7500,23
2011-04-18,17:40:00,749.5000,749.5000,748.7500,749.0000,16
2011-04-18,17:45:00,749.0000,749.0000,749.0000,749.0000,60
2011-04-18,17:50:00,749.7500,749.7500,749.0000,749.5000,33
2011-04-18,17:55:00,749.0000,749.5000,748.7500,749.0000,49
2011-04-18,18:00:00,749.0000,750.7500,747.7500,750.5000,81
2011-04-18,18:05:00,750.7500,752.2500,749.7500,750.5000,78
2011-04-18,18:10:00,750.2500,750.5000,749.7500,750.5000,63
2011-04-18,18:15:00,750.7500,751.2500,750.5000,751.0000,98
2011-04-18,18:20:00,751.7500,754.5000,751.7500,754.2500,102
2011-04-18,18:25:00,754.0000,755.2500,753.5000,754.0000,138
2011-04-18,18:30:00,753.5000,754.0000,753.5000,754.0000,8
2011-04-18,18:35:00,753.5000,754.0000,751.5000,752.2500,41
2011-04-18,18:40:00,752.2500,752.2500,752.2500,752.2500,2
2011-04-18,18:45:00,752.0000,752.2500,751.5000,752.2500,10
2011-04-18,18:50:00,752.2500,753.5000,752.2500,753.5000,30
2011-04-18,18:55:00,753.7500,754.0000,753.7500,753.7500,59
2011-04-18,19:00:00,754.0000,754.5000,753.7500,754.5000,27
2011-04-18,19:05:00,753.7500,754.0000,753.2500,753.2500,46
2011-04-18,19:10:00,753.5000,753.7500,752.7500,753.0000,21
2011-04-18,19:15:00,753.0000,753.0000,753.0000,753.0000,1
2011-04-18,19:20:00,753.5000,753.5000,753.0000,753.0000,8
2011-04-18,19:25:00,753.0000,753.2500,752.7500,752.7500,54
2011-04-18,19:30:00,752.5000,753.5000,752.5000,753.2500,21
2011-04-18,19:35:00,753.7500,753.7500,753.5000,753.5000,4
2011-04-18,19:40:00,753.5000,757.0000,753.5000,756.2500,55
2011-04-18,19:45:00,756.2500,757.0000,755.0000,755.0000,60
2011-04-18,19:50:00,755.2500,757.2500,755.2500,756.0000,104
2011-04-18,19:55:00,755.5000,756.0000,755.2500,755.2500,9
2011-04-18,20:00:00,755.2500,755.7500,755.0000,755.0000,35
2011-04-18,20:05:00,754.5000,755.5000,754.0000,755.5000,98
2011-04-18,20:10:00,755.0000,756.0000,754.5000,756.0000,30
2011-04-18,22:30:00,752.2500,756.0000,746.2500,755.0000,2174
2011-04-18,22:35:00,755.2500,759.5000,754.2500,758.5000,1534
2011-04-18,22:40:00,758.5000,769.0000,758.2500,767.7500,3647
2011-04-18,22:45:00,767.5000,770.7500,766.2500,769.5000,1197
2011-04-18,22:50:00,769.7500,772.5000,768.7500,769.7500,1692
2011-04-18,22:55:00,769.5000,770.5000,768.0000,769.5000,735
2011-04-18,23:00:00,769.2500,774.2500,768.2500,774.0000,1099
2011-04-18,23:05:00,774.2500,778.0000,770.5000,770.7500,2038
2011-04-18,23:10:00,771.2500,773.5000,769.0000,771.0000,687
2011-04-18,23:15:00,771.2500,772.7500,771.0000,771.7500,222
2011-04-18,23:20:00,771.7500,775.5000,771.2500,775.2500,432
2011-04-18,23:25:00,775.2500,775.7500,772.7500,774.0000,553
2011-04-18,23:30:00,774.2500,776.5000,774.2500,775.0000,541
2011-04-18,23:35:00,775.2500,775.5000,774.0000,775.0000,149
2011-04-18,23:40:00,774.5000,775.0000,773.7500,775.0000,145
2011-04-18,23:45:00,775.0000,780.0000,774.5000,779.0000,776
2011-04-18,23:50:00,779.0000,779.5000,778.0000,778.5000,357
2011-04-18,23:55:00,778.5000,778.7500,775.0000,776.0000,512
2011-04-19,00:00:00,776.2500,778.7500,776.2500,778.7500,484
2011-04-19,00:05:00,778.5000,778.5000,776.5000,776.7500,343
2011-04-19,00:10:00,776.5000,778.5000,776.5000,777.7500,199
2011-04-19,00:15:00,777.7500,778.2500,776.0000,776.5000,182
2011-04-19,00:20:00,776.7500,776.7500,775.7500,776.2500,137
2011-04-19,00:25:00,776.7500,778.0000,776.7500,777.5000,179
2011-04-19,00:30:00,777.7500,778.0000,775.7500,776.2500,145
2011-04-19,00:35:00,776.0000,779.2500,775.7500,779.2500,353
2011-04-19,00:40:00,778.7500,779.0000,778.0000,778.7500,162
2011-04-19,00:45:00,778.5000,779.5000,778.0000,779.5000,201
2011-04-19,00:50:00,779.2500,780.0000,778.0000,778.7500,346
2011-04-19,00:55:00,778.7500,778.7500,778.0000,778.2500,114
2011-04-19,01:00:00,778.7500,779.7500,777.7500,778.0000,386
2011-04-19,01:05:00,778.2500,779.0000,778.0000,778.2500,318
2011-04-19,01:10:00,778.2500,778.7500,778.0000,778.7500,148
2011-04-19,01:15:00,778.7500,780.0000,777.2500,777.7500,310
2011-04-19,01:20:00,777.5000,778.0000,775.7500,775.7500,149
2011-04-19,01:25:00,775.7500,776.5000,773.5000,774.0000,393
2011-04-19,01:30:00,774.0000,776.2500,773.0000,776.0000,200
2011-04-19,01:35:00,775.7500,776.0000,774.2500,774.5000,81
2011-04-19,01:40:00,774.5000,774.5000,772.0000,772.7500,188
2011-04-19,01:45:00,772.7500,773.5000,772.5000,772.7500,159
2011-04-19,01:50:00,772.5000,776.7500,772.5000,775.7500,355
2011-04-19,01:55:00,775.5000,775.5000,771.0000,772.7500,464
2011-04-19,02:00:00,773.0000,773.5000,771.0000,771.5000,377
2011-04-19,02:05:00,772.2500,772.2500,768.7500,770.5000,418
2011-04-19,02:10:00,770.2500,777.5000,769.0000,777.5000,2982
2011-04-19,02:40:00,775.0000,775.0000,775.0000,775.0000,1
2011-04-19,07:00:00,776.2500,778.7500,775.2500,777.7500,50
2011-04-19,07:05:00,777.5000,781.7500,777.5000,781.7500,201
2011-04-19,07:10:00,781.7500,781.7500,780.7500,781.0000,40
2011-04-19,07:15:00,780.7500,782.0000,780.7500,782.0000,61
2011-04-19,07:20:00,782.0000,782.5000,781.5000,781.5000,50
2011-04-19,07:25:00,782.0000,782.0000,780.2500,780.2500,9
2011-04-19,07:30:00,780.2500,780.2500,779.5000,779.5000,18
2011-04-19,07:35:00,779.5000,779.5000,778.5000,779.2500,45
2011-04-19,07:40:00,779.0000,779.0000,778.7500,779.0000,6
2011-04-19,07:45:00,779.5000,779.7500,779.5000,779.7500,5
2011-04-19,07:50:00,780.0000,780.0000,779.7500,780.0000,10
2011-04-19,07:55:00,780.0000,780.0000,780.0000,780.0000,6
2011-04-19,08:00:00,780.0000,781.0000,780.0000,780.7500,25
2011-04-19,08:05:00,780.5000,781.7500,780.5000,781.5000,38
2011-04-19,08:10:00,781.7500,783.2500,781.7500,783.2500,86
2011-04-19,08:15:00,783.0000,784.0000,782.7500,784.0000,22
2011-04-19,08:20:00,783.7500,784.0000,783.5000,784.0000,13
2011-04-19,08:25:00,784.0000,784.0000,783.7500,784.0000,10
2011-04-19,08:30:00,784.0000,784.0000,783.7500,784.0000,12
2011-04-19,08:35:00,783.5000,783.5000,783.0000,783.0000,6
2011-04-19,08:40:00,783.2500,783.2500,782.2500,782.2500,15
2011-04-19,08:45:00,782.2500,782.5000,782.2500,782.5000,23
2011-04-19,08:50:00,782.7500,783.0000,782.7500,782.7500,7
2011-04-19,08:55:00,782.7500,783.2500,782.7500,783.2500,3
2011-04-19,09:00:00,783.2500,783.2500,782.7500,782.7500,5
2011-04-19,09:05:00,783.2500,784.5000,783.2500,783.7500,16
2011-04-19,09:10:00,783.5000,783.5000,782.2500,782.2500,5
2011-04-19,09:15:00,783.2500,783.2500,783.2500,783.2500,2
2011-04-19,09:20:00,783.7500,783.7500,782.2500,783.0000,6
2011-04-19,09:25:00,783.0000,783.0000,783.0000,783.0000,1
2011-04-19,09:30:00,782.5000,783.0000,781.7500,781.7500,8
2011-04-19,09:35:00,781.7500,782.7500,781.2500,781.2500,9
2011-04-19,09:40:00,781.7500,782.5000,781.7500,782.5000,13
2011-04-19,09:50:00,781.5000,781.5000,781.0000,781.0000,3
2011-04-19,10:00:00,780.7500,780.7500,780.7500,780.7500,4
2011-04-19,10:05:00,780.5000,780.5000,779.2500,779.5000,27
2011-04-19,10:10:00,779.5000,779.5000,779.0000,779.5000,26
2011-04-19,10:15:00,779.0000,779.2500,779.0000,779.0000,7
2011-04-19,10:20:00,779.0000,779.0000,778.5000,778.5000,2
2011-04-19,10:25:00,779.0000,779.0000,778.5000,779.0000,6
2011-04-19,10:30:00,779.0000,779.0000,778.5000,778.5000,11
2011-04-19,10:35:00,778.5000,778.7500,778.5000,778.7500,8
2011-04-19,10:40:00,779.0000,780.5000,779.0000,780.5000,17
2011-04-19,10:45:00,781.0000,781.2500,780.5000,781.2500,4
2011-04-19,10:50:00,780.7500,781.0000,780.7500,781.0000,2
2011-04-19,10:55:00,781.0000,781.0000,780.5000,780.5000,7
2011-04-19,11:00:00,780.2500,780.2500,780.0000,780.0000,10
2011-04-19,11:10:00,780.0000,780.0000,780.0000,780.0000,1
2011-04-19,11:15:00,780.2500,780.2500,780.2500,780.2500,2
2011-04-19,11:20:00,779.7500,779.7500,779.7500,779.7500,4
2011-04-19,11:35:00,779.2500,779.2500,779.2500,779.2500,1
2011-04-19,11:45:00,779.5000,780.0000,779.5000,780.0000,4
2011-04-19,11:55:00,779.2500,779.2500,779.0000,779.0000,2
2011-04-19,12:10:00,780.2500,780.2500,780.2500,780.2500,1
2011-04-19,12:15:00,780.5000,780.5000,780.5000,780.5000,1
2011-04-19,12:25:00,779.7500,779.7500,779.0000,779.0000,5
2011-04-19,12:35:00,779.0000,779.0000,779.0000,779.0000,1
2011-04-19,12:40:00,779.0000,779.0000,779.0000,779.0000,13
2011-04-19,12:45:00,778.5000,778.5000,776.5000,776.7500,27
2011-04-19,12:50:00,777.2500,777.2500,777.2500,777.2500,3
2011-04-19,12:55:00,776.7500,776.7500,776.7500,776.7500,1
2011-04-19,13:05:00,776.5000,776.5000,776.5000,776.5000,1
2011-04-19,13:10:00,777.2500,777.2500,777.2500,777.2500,1
2011-04-19,13:15:00,777.2500,777.2500,777.2500,777.2500,1
2011-04-19,13:20:00,777.2500,777.2500,777.2500,777.2500,1
2011-04-19,13:25:00,777.2500,777.2500,777.2500,777.2500,2
2011-04-19,13:30:00,777.2500,778.0000,777.2500,778.0000,3
2011-04-19,13:45:00,778.0000,778.0000,778.0000,778.0000,2
2011-04-19,13:55:00,778.0000,778.0000,778.0000,778.0000,2
2011-04-19,14:00:00,779.2500,779.2500,778.7500,778.7500,3
2011-04-19,14:10:00,778.0000,778.0000,778.0000,778.0000,1
2011-04-19,14:15:00,778.0000,778.0000,778.0000,778.0000,10
2011-04-19,14:25:00,778.0000,778.5000,778.0000,778.5000,2
2011-04-19,14:30:00,778.5000,778.5000,778.5000,778.5000,9
2011-04-19,14:45:00,778.5000,778.5000,778.5000,778.5000,1
2011-04-19,14:50:00,777.7500,777.7500,777.7500,777.7500,1
2011-04-19,14:55:00,777.5000,777.5000,777.5000,777.5000,1
2011-04-19,15:00:00,778.0000,778.0000,778.0000,778.0000,1
2011-04-19,15:05:00,777.7500,777.7500,777.7500,777.7500,1
2011-04-19,15:10:00,777.7500,777.7500,777.5000,777.5000,12
2011-04-19,15:15:00,778.0000,778.0000,778.0000,778.0000,1
2011-04-19,15:25:00,777.7500,778.0000,777.7500,777.7500,26
2011-04-19,15:30:00,777.7500,777.7500,777.7500,777.7500,2
2011-04-19,15:35:00,778.0000,778.0000,777.7500,777.7500,3
2011-04-19,15:40:00,778.0000,778.5000,778.0000,778.2500,11
2011-04-19,15:45:00,778.5000,778.7500,778.0000,778.7500,24
2011-04-19,15:55:00,778.7500,778.7500,778.7500,778.7500,5
2011-04-19,16:00:00,778.7500,778.7500,778.7500,778.7500,1
2011-04-19,16:05:00,778.7500,778.7500,778.7500,778.7500,10
2011-04-19,16:15:00,778.5000,778.5000,778.5000,778.5000,10
2011-04-19,16:20:00,778.5000,778.5000,778.5000,778.5000,7
2011-04-19,16:30:00,778.5000,779.0000,778.5000,779.0000,4
2011-04-19,16:35:00,778.5000,779.0000,778.5000,779.0000,31
2011-04-19,16:40:00,779.0000,779.2500,775.2500,775.2500,112
2011-04-19,16:45:00,776.0000,776.5000,774.7500,775.2500,39
2011-04-19,16:50:00,776.5000,782.2500,776.5000,781.2500,147
2011-04-19,16:55:00,782.0000,786.0000,782.0000,785.5000,239
2011-04-19,17:00:00,785.5000,787.0000,785.0000,785.5000,189
2011-04-19,17:05:00,784.7500,785.5000,784.2500,784.7500,71
2011-04-19,17:10:00,784.5000,786.2500,784.5000,786.2500,63
2011-04-19,17:15:00,786.0000,786.0000,780.7500,781.7500,72
2011-04-19,17:20:00,783.0000,786.7500,783.0000,785.5000,74
2011-04-19,17:25:00,785.2500,785.2500,784.5000,784.5000,17
2011-04-19,17:30:00,784.2500,785.5000,784.2500,785.5000,31
2011-04-19,17:35:00,785.0000,785.5000,784.5000,784.5000,6
2011-04-19,17:40:00,785.5000,785.5000,785.2500,785.2500,9
2011-04-19,17:45:00,786.0000,788.7500,786.0000,788.0000,470
2011-04-19,17:50:00,788.2500,789.0000,787.2500,788.0000,100
2011-04-19,17:55:00,788.0000,788.7500,788.0000,788.2500,98
2011-04-19,18:00:00,788.2500,789.0000,788.2500,788.2500,15
2011-04-19,18:05:00,788.5000,789.5000,788.5000,789.5000,33
2011-04-19,18:10:00,789.2500,790.0000,789.2500,789.5000,13
2011-04-19,18:15:00,789.0000,789.0000,788.2500,789.0000,66
2011-04-19,18:20:00,788.2500,788.2500,788.0000,788.0000,12
2011-04-19,18:25:00,788.5000,789.7500,788.5000,788.7500,36
2011-04-19,18:30:00,789.5000,789.7500,788.5000,788.7500,49
2011-04-19,18:35:00,788.7500,789.0000,788.5000,788.5000,8
2011-04-19,18:40:00,788.5000,788.5000,788.0000,788.0000,21
2011-04-19,18:45:00,788.0000,788.2500,788.0000,788.2500,3
2011-04-19,18:50:00,788.0000,788.2500,787.7500,787.7500,12
2011-04-19,18:55:00,788.5000,788.5000,787.7500,787.7500,16
2011-04-19,19:05:00,788.7500,789.7500,788.7500,789.5000,26
2011-04-19,19:10:00,789.5000,789.5000,789.0000,789.0000,21
2011-04-19,19:15:00,789.2500,789.5000,789.0000,789.5000,21
2011-04-19,19:20:00,789.5000,790.0000,789.5000,790.0000,119
2011-04-19,19:25:00,790.0000,790.7500,789.7500,790.2500,57
2011-04-19,19:30:00,790.2500,791.0000,790.2500,790.7500,59
2011-04-19,19:35:00,791.0000,791.5000,790.5000,791.2500,58
2011-04-19,19:40:00,791.5000,792.7500,791.5000,792.5000,97
2011-04-19,19:45:00,792.2500,792.7500,792.0000,792.7500,38
2011-04-19,19:50:00,792.7500,792.7500,792.0000,792.0000,21
2011-04-19,19:55:00,792.0000,792.5000,791.5000,791.5000,14
2011-04-19,20:00:00,792.2500,792.5000,790.5000,791.0000,66
2011-04-19,20:05:00,791.0000,791.5000,790.7500,791.0000,41
2011-04-19,20:10:00,791.0000,792.0000,790.2500,790.7500,88
2011-04-19,22:30:00,791.5000,794.0000,787.7500,788.0000,2567
2011-04-19,22:35:00,788.2500,790.5000,787.7500,788.5000,666
2011-04-19,22:40:00,788.5000,788.5000,784.5000,787.0000,899
2011-04-19,22:45:00,786.7500,789.0000,786.0000,788.7500,547
2011-04-19,22:50:00,788.7500,789.2500,787.0000,788.7500,416
2011-04-19,22:55:00,788.7500,789.2500,787.2500,787.5000,414
2011-04-19,23:00:00,788.0000,788.0000,785.7500,786.7500,454
2011-04-19,23:05:00,786.7500,788.0000,785.7500,786.7500,259
2011-04-19,23:10:00,786.7500,786.7500,783.7500,783.7500,355
2011-04-19,23:15:00,784.2500,784.7500,783.2500,783.7500,451
2011-04-19,23:20:00,783.7500,786.5000,783.7500,786.0000,150
2011-04-19,23:25:00,785.7500,787.0000,785.2500,786.7500,104
2011-04-19,23:30:00,786.7500,791.5000,786.5000,790.0000,950
2011-04-19,23:35:00,789.7500,790.0000,788.5000,789.0000,142
2011-04-19,23:40:00,789.2500,790.5000,788.7500,790.0000,104
2011-04-19,23:45:00,790.2500,790.2500,788.2500,789.0000,279
2011-04-19,23:50:00,789.2500,790.0000,788.2500,788.2500,211
2011-04-19,23:55:00,788.5000,789.5000,788.0000,788.7500,90
2011-04-20,00:00:00,789.0000,790.5000,788.7500,790.5000,81
2011-04-20,00:05:00,790.5000,792.0000,790.2500,791.7500,335
2011-04-20,00:10:00,791.7500,792.0000,789.7500,789.7500,210
2011-04-20,00:15:00,789.5000,790.2500,788.5000,789.0000,132
2011-04-20,00:20:00,789.5000,789.7500,787.7500,788.2500,259
2011-04-20,00:25:00,788.2500,790.7500,788.0000,790.7500,135
2011-04-20,00:30:00,791.0000,793.5000,790.5000,793.0000,391
2011-04-20,00:35:00,793.0000,793.2500,792.0000,792.5000,175
2011-04-20,00:40:00,792.2500,792.2500,790.5000,790.5000,80
2011-04-20,00:45:00,791.0000,793.7500,787.5000,789.2500,415
2011-04-20,00:50:00,789.2500,790.2500,788.5000,788.5000,300
2011-04-20,00:55:00,789.0000,791.7500,789.0000,790.5000,226
2011-04-20,01:00:00,791.0000,791.5000,790.0000,791.2500,142
2011-04-20,01:05:00,791.2500,791.7500,789.2500,789.5000,149
2011-04-20,01:10:00,789.2500,789.7500,788.0000,788.5000,129
2011-04-20,01:15:00,788.5000,790.0000,788.5000,789.5000,129
2011-04-20,01:20:00,789.2500,790.5000,788.5000,790.5000,239
2011-04-20,01:25:00,790.2500,791.5000,790.0000,790.0000,197
2011-04-20,01:30:00,790.0000,790.2500,788.7500,789.7500,174
2011-04-20,01:35:00,789.5000,789.5000,788.0000,788.5000,115
2011-04-20,01:40:00,788.7500,790.7500,788.7500,789.7500,65
2011-04-20,01:45:00,789.7500,790.2500,788.0000,789.0000,172
2011-04-20,01:50:00,789.0000,791.5000,788.0000,790.0000,256
2011-04-20,01:55:00,789.7500,790.5000,787.7500,787.7500,285
2011-04-20,02:00:00,788.0000,789.2500,786.2500,787.0000,293
2011-04-20,02:05:00,787.0000,787.0000,784.0000,785.0000,434
2011-04-20,02:10:00,785.0000,787.2500,784.7500,785.5000,1189
2011-04-20,02:40:00,785.7500,785.7500,785.7500,785.7500,1
2011-04-20,07:00:00,785.7500,788.2500,785.7500,788.2500,37
2011-04-20,07:05:00,788.2500,788.2500,787.0000,787.2500,40
2011-04-20,07:10:00,786.2500,787.2500,786.0000,786.2500,19
2011-04-20,07:15:00,786.7500,787.5000,785.7500,787.5000,45
2011-04-20,07:20:00,787.5000,787.5000,786.5000,787.2500,20
2011-04-20,07:25:00,787.5000,787.5000,786.5000,787.0000,15
2011-04-20,07:30:00,787.2500,787.2500,787.0000,787.2500,12
2011-04-20,07:35:00,787.2500,787.2500,787.2500,787.2500,1
2011-04-20,07:40:00,787.2500,787.7500,787.2500,787.7500,7
2011-04-20,07:45:00,788.0000,789.0000,788.0000,789.0000,15
2011-04-20,07:50:00,789.0000,791.0000,789.0000,790.7500,33
2011-04-20,07:55:00,790.7500,791.0000,789.7500,789.7500,51
2011-04-20,08:00:00,789.7500,790.0000,789.7500,789.7500,3
2011-04-20,08:05:00,790.0000,790.0000,790.0000,790.0000,5
2011-04-20,08:10:00,790.0000,790.0000,790.0000,790.0000,7
2011-04-20,08:15:00,790.7500,791.0000,790.7500,791.0000,9
2011-04-20,08:25:00,790.2500,790.2500,789.5000,789.7500,6
2011-04-20,08:30:00,790.0000,790.0000,790.0000,790.0000,9
2011-04-20,08:35:00,789.7500,790.0000,789.7500,790.0000,6
2011-04-20,08:45:00,790.0000,790.0000,790.0000,790.0000,12
2011-04-20,08:50:00,789.2500,789.5000,789.2500,789.2500,3
2011-04-20,08:55:00,789.0000,789.7500,789.0000,789.7500,2
2011-04-20,09:05:00,790.0000,790.0000,789.5000,790.0000,11
2011-04-20,09:20:00,789.2500,789.2500,789.2500,789.2500,1
2011-04-20,09:25:00,789.2500,789.2500,789.2500,789.2500,2
2011-04-20,09:30:00,789.7500,789.7500,789.7500,789.7500,4
2011-04-20,09:35:00,789.7500,789.7500,789.7500,789.7500,1
2011-04-20,09:55:00,789.7500,790.0000,789.7500,790.0000,15
2011-04-20,10:15:00,789.5000,789.5000,789.5000,789.5000,2
2011-04-20,10:20:00,789.5000,789.7500,789.2500,789.7500,7
2011-04-20,10:30:00,789.7500,789.7500,789.7500,789.7500,3
2011-04-20,10:35:00,790.0000,790.0000,789.7500,789.7500,33
2011-04-20,10:40:00,790.0000,790.0000,790.0000,790.0000,2
2011-04-20,10:45:00,790.0000,790.0000,790.0000,790.0000,24
2011-04-20,10:50:00,789.7500,790.0000,789.7500,790.0000,20
2011-04-20,10:55:00,789.7500,790.5000,789.7500,790.5000,11
2011-04-20,11:00:00,790.2500,790.2500,790.2500,790.2500,1
2011-04-20,11:05:00,790.2500,790.2500,790.2500,790.2500,7
2011-04-20,11:10:00,790.0000,790.2500,790.0000,790.2500,5
2011-04-20,11:15:00,790.0000,790.0000,790.0000,790.0000,4
2011-04-20,11:25:00,790.2500,790.2500,790.2500,790.2500,4
2011-04-20,11:35:00,790.7500,791.0000,790.2500,790.2500,81
2011-04-20,11:40:00,791.0000,791.0000,791.0000,791.0000,2
2011-04-20,11:45:00,791.0000,791.0000,791.0000,791.0000,2
2011-04-20,11:50:00,791.0000,791.0000,791.0000,791.0000,2
2011-04-20,11:55:00,791.0000,791.0000,790.7500,790.7500,38
2011-04-20,12:05:00,790.2500,790.2500,790.2500,790.2500,2
2011-04-20,12:10:00,790.7500,790.7500,790.7500,790.7500,2
2011-04-20,12:15:00,790.2500,790.2500,790.2500,790.2500,24
2011-04-20,12:30:00,790.0000,790.0000,790.0000,790.0000,1
2011-04-20,12:35:00,790.5000,790.5000,790.5000,790.5000,1
2011-04-20,12:45:00,790.0000,790.0000,790.0000,790.0000,2
2011-04-20,12:55:00,790.7500,790.7500,790.7500,790.7500,1
2011-04-20,13:00:00,789.7500,790.5000,789.7500,790.5000,5
2011-04-20,13:05:00,790.5000,790.7500,788.5000,790.7500,26
2011-04-20,13:20:00,790.2500,790.5000,789.5000,789.5000,12
2011-04-20,13:25:00,789.7500,789.7500,789.7500,789.7500,1
2011-04-20,13:30:00,790.2500,790.2500,790.2500,790.2500,30
2011-04-20,13:45:00,790.0000,790.0000,789.7500,790.0000,4
2011-04-20,13:50:00,790.5000,791.0000,790.5000,790.5000,18
2011-04-20,13:55:00,791.0000,791.7500,791.0000,791.7500,14
2011-04-20,14:00:00,792.0000,792.0000,791.5000,792.0000,19
2011-04-20,14:05:00,792.0000,792.0000,792.0000,792.0000,1
2011-04-20,14:20:00,790.7500,790.7500,790.7500,790.7500,3
2011-04-20,14:25:00,789.7500,789.7500,788.7500,788.7500,20
2011-04-20,14:35:00,789.2500,789.2500,789.2500,789.2500,1
2011-04-20,14:40:00,789.7500,789.7500,789.7500,789.7500,5
2011-04-20,14:45:00,789.7500,790.0000,789.7500,790.0000,6
2011-04-20,14:50:00,790.7500,790.7500,790.7500,790.7500,2
2011-04-20,14:55:00,791.0000,791.0000,791.0000,791.0000,1
2011-04-20,15:05:00,791.0000,791.0000,790.5000,790.5000,4
2011-04-20,15:10:00,791.0000,791.0000,791.0000,791.0000,1
2011-04-20,15:20:00,791.0000,791.2500,791.0000,791.2500,46
2011-04-20,15:25:00,791.5000,791.5000,791.5000,791.5000,5
2011-04-20,15:30:00,791.0000,791.2500,790.2500,791.2500,42
2011-04-20,15:35:00,791.5000,791.5000,790.5000,790.7500,3
2011-04-20,15:40:00,790.5000,791.7500,790.5000,791.7500,10
2011-04-20,15:45:00,791.5000,791.5000,791.5000,791.5000,1
2011-04-20,15:50:00,792.5000,792.7500,791.5000,791.5000,4
2011-04-20,15:55:00,792.5000,795.0000,792.5000,795.0000,127
2011-04-20,16:00:00,794.5000,794.5000,793.2500,793.2500,12
2011-04-20,16:05:00,794.5000,794.7500,794.5000,794.7500,38
2011-04-20,16:10:00,795.2500,795.2500,794.5000,794.7500,14
2011-04-20,16:15:00,795.0000,795.0000,794.5000,794.5000,11
2011-04-20,16:20:00,795.5000,796.0000,795.5000,795.7500,28
2011-04-20,16:25:00,795.7500,796.0000,794.7500,794.7500,38
2011-04-20,16:30:00,795.0000,795.2500,795.0000,795.2500,9
2011-04-20,16:35:00,795.5000,795.5000,795.5000,795.5000,5
2011-04-20,16:40:00,795.5000,795.7500,795.5000,795.7500,11
2011-04-20,16:45:00,795.7500,797.2500,795.5000,797.2500,58
2011-04-20,16:50:00,796.5000,797.0000,796.2500,796.2500,27
2011-04-20,16:55:00,797.2500,798.0000,797.0000,797.5000,63
2011-04-20,17:00:00,797.5000,798.5000,797.0000,798.5000,52
2011-04-20,17:05:00,798.5000,798.5000,797.0000,797.5000,12
2011-04-20,17:10:00,797.5000,797.5000,797.2500,797.2500,4
2011-04-20,17:15:00,797.0000,797.5000,797.0000,797.5000,8
2011-04-20,17:20:00,797.5000,797.5000,797.0000,797.5000,59
2011-04-20,17:25:00,797.2500,798.5000,797.2500,798.5000,26
2011-04-20,17:30:00,798.5000,799.5000,798.5000,798.7500,106
2011-04-20,17:35:00,798.7500,799.5000,798.5000,799.5000,134
2011-04-20,17:40:00,798.7500,799.7500,798.7500,799.7500,43
2011-04-20,17:45:00,799.7500,799.7500,799.2500,799.2500,33
2011-04-20,17:55:00,799.7500,800.0000,799.7500,800.0000,2
2011-04-20,18:00:00,799.2500,799.7500,799.0000,799.0000,11
2011-04-20,18:05:00,800.0000,800.0000,800.0000,800.0000,1
2011-04-20,18:10:00,799.2500,799.5000,799.2500,799.5000,6
2011-04-20,18:15:00,799.2500,799.7500,799.2500,799.7500,12
2011-04-20,18:20:00,799.5000,799.7500,799.5000,799.5000,12
2011-04-20,18:25:00,799.7500,800.0000,799.5000,799.7500,6
2011-04-20,18:30:00,799.5000,799.5000,799.5000,799.5000,1
2011-04-20,18:35:00,799.5000,800.0000,799.5000,800.0000,15
2011-04-20,18:40:00,800.0000,800.2500,799.5000,799.5000,41
2011-04-20,18:45:00,800.0000,800.0000,799.7500,799.7500,6
2011-04-20,18:50:00,800.0000,800.2500,800.0000,800.2500,13
2011-04-20,18:55:00,800.0000,800.0000,799.5000,800.0000,33
2011-04-20,19:00:00,800.2500,800.7500,800.2500,800.7500,46
2011-04-20,19:05:00,801.0000,801.0000,800.5000,801.0000,44
2011-04-20,19:10:00,801.0000,801.0000,801.0000,801.0000,87
2011-04-20,19:15:00,800.7500,801.0000,800.5000,800.7500,56
2011-04-20,19:20:00,801.0000,804.0000,801.0000,802.0000,168
2011-04-20,19:25:00,801.7500,803.0000,801.7500,802.2500,110
2011-04-20,19:30:00,802.2500,802.5000,802.0000,802.5000,36
2011-04-20,19:35:00,802.0000,802.7500,802.0000,802.7500,13
2011-04-20,19:40:00,802.7500,802.7500,802.2500,802.2500,4
2011-04-20,19:45:00,802.5000,802.7500,802.5000,802.7500,12
2011-04-20,19:50:00,802.0000,802.5000,802.0000,802.0000,7
2011-04-20,19:55:00,802.0000,802.2500,800.7500,802.0000,145
2011-04-20,20:00:00,802.0000,802.5000,801.7500,802.0000,11
2011-04-20,20:05:00,802.0000,802.0000,801.5000,801.7500,40
2011-04-20,20:10:00,802.0000,802.7500,801.7500,802.7500,21
2011-04-20,22:30:00,803.5000,808.5000,799.7500,802.0000,2267
2011-04-20,22:35:00,802.5000,805.2500,801.0000,801.2500,384
2011-04-20,22:40:00,801.2500,804.5000,800.0000,803.7500,856
2011-04-20,22:45:00,803.5000,806.0000,801.7500,803.5000,555
2011-04-20,22:50:00,803.5000,805.0000,802.5000,804.0000,321
2011-04-20,22:55:00,803.7500,804.2500,801.2500,801.5000,357
2011-04-20,23:00:00,801.7500,803.2500,800.0000,800.5000,572
2011-04-20,23:05:00,800.5000,801.2500,798.7500,799.0000,177
2011-04-20,23:10:00,798.7500,798.7500,796.5000,796.7500,394
2011-04-20,23:15:00,796.5000,798.0000,795.5000,797.5000,391
2011-04-20,23:20:00,797.7500,798.2500,795.5000,796.5000,465
2011-04-20,23:25:00,797.0000,798.2500,796.0000,798.2500,392
2011-04-20,23:30:00,798.5000,800.5000,798.0000,799.7500,235
2011-04-20,23:35:00,799.2500,800.0000,799.0000,799.2500,59
2011-04-20,23:40:00,799.2500,800.2500,798.2500,799.0000,135
2011-04-20,23:45:00,799.0000,799.2500,798.7500,799.0000,36
2011-04-20,23:50:00,798.7500,801.2500,798.5000,799.7500,154
2011-04-20,23:55:00,800.0000,800.0000,798.5000,799.5000,84
2011-04-21,00:00:00,799.7500,800.2500,798.7500,799.5000,133
2011-04-21,00:05:00,799.2500,800.5000,799.0000,799.5000,139
2011-04-21,00:10:00,799.7500,800.0000,798.0000,799.0000,192
2011-04-21,00:15:00,798.5000,799.7500,798.2500,798.7500,85
2011-04-21,00:20:00,798.7500,798.7500,797.0000,798.5000,234
2011-04-21,00:25:00,798.7500,800.5000,798.2500,800.5000,175
2011-04-21,00:30:00,800.0000,800.5000,797.7500,797.7500,200
2011-04-21,00:35:00,797.2500,797.7500,796.2500,797.0000,132
2011-04-21,00:40:00,797.0000,797.0000,792.0000,793.0000,439
2011-04-21,00:45:00,792.5000,794.5000,791.7500,793.7500,480
2011-04-21,00:50:00,793.7500,794.2500,792.0000,792.0000,206
2011-04-21,00:55:00,792.5000,793.5000,789.2500,792.5000,500
2011-04-21,01:00:00,792.2500,796.0000,792.2500,794.0000,121
2011-04-21,01:05:00,794.5000,795.5000,792.7500,795.5000,186
2011-04-21,01:10:00,795.5000,796.0000,794.5000,795.2500,156
2011-04-21,01:15:00,795.0000,795.2500,791.5000,793.0000,173
2011-04-21,01:20:00,793.0000,794.2500,791.2500,791.5000,190
2011-04-21,01:25:00,791.7500,793.0000,791.7500,792.5000,242
2011-04-21,01:30:00,792.5000,793.0000,791.2500,791.5000,68
2011-04-21,01:35:00,791.5000,791.5000,787.7500,789.0000,665
2011-04-21,01:40:00,789.0000,792.5000,789.0000,789.7500,406
2011-04-21,01:45:00,789.7500,792.0000,789.2500,791.2500,278
2011-04-21,01:50:00,791.2500,792.7500,789.7500,791.7500,201
2011-04-21,01:55:00,791.5000,793.0000,789.5000,790.5000,167
2011-04-21,02:00:00,790.5000,791.7500,789.5000,789.5000,247
2011-04-21,02:05:00,789.7500,790.0000,783.5000,785.2500,584
2011-04-21,02:10:00,785.5000,790.0000,780.2500,787.2500,1605
2011-04-21,02:15:00,787.0000,787.0000,787.0000,787.0000,1
2011-04-21,02:40:00,785.0000,785.0000,785.0000,785.0000,1
2011-04-21,06:55:00,785.5000,785.5000,785.5000,785.5000,22
2011-04-21,07:00:00,785.5000,788.0000,785.0000,787.2500,23
2011-04-21,07:05:00,787.5000,789.2500,787.0000,789.2500,33
2011-04-21,07:10:00,789.2500,789.7500,789.0000,789.0000,83
2011-04-21,07:15:00,789.2500,789.2500,788.5000,789.2500,26
2011-04-21,07:20:00,789.0000,789.0000,788.0000,788.0000,26
2011-04-21,07:25:00,789.0000,789.0000,789.0000,789.0000,1
2011-04-21,07:35:00,788.2500,788.2500,788.2500,788.2500,6
2011-04-21,07:40:00,788.7500,789.0000,788.0000,789.0000,23
2011-04-21,08:00:00,788.5000,789.2500,788.5000,789.2500,4
2011-04-21,08:15:00,789.5000,789.5000,789.2500,789.2500,4
2011-04-21,08:20:00,789.5000,789.5000,789.5000,789.5000,3
2011-04-21,08:35:00,789.2500,789.2500,789.0000,789.0000,3
2011-04-21,08:45:00,789.2500,789.2500,789.0000,789.0000,5
2011-04-21,08:50:00,788.7500,788.7500,788.5000,788.5000,10
2011-04-21,08:55:00,788.2500,788.2500,787.7500,788.0000,18
2011-04-21,09:00:00,787.5000,787.5000,787.2500,787.2500,2
2011-04-21,09:05:00,787.7500,787.7500,787.0000,787.0000,2
2011-04-21,09:10:00,787.5000,787.5000,787.5000,787.5000,1
2011-04-21,09:15:00,788.2500,789.0000,788.2500,788.5000,26
2011-04-21,09:25:00,787.2500,787.2500,787.2500,787.2500,1
2011-04-21,09:30:00,788.2500,788.2500,788.2500,788.2500,1
2011-04-21,09:35:00,789.0000,789.0000,789.0000,789.0000,2
2011-04-21,09:40:00,788.0000,788.0000,788.0000,788.0000,1
2011-04-21,09:55:00,788.2500,788.2500,788.2500,788.2500,1
2011-04-21,10:00:00,789.0000,789.0000,789.0000,789.0000,17
2011-04-21,10:05:00,787.7500,788.2500,787.7500,788.2500,2
2011-04-21,10:10:00,787.7500,787.7500,787.7500,787.7500,1
2011-04-21,10:15:00,787.2500,787.2500,786.7500,786.7500,6
2011-04-21,10:20:00,785.5000,785.5000,785.0000,785.0000,13
2011-04-21,10:25:00,786.2500,786.2500,786.2500,786.2500,1
2011-04-21,10:30:00,786.5000,788.2500,786.5000,788.2500,4
2011-04-21,10:35:00,788.0000,788.0000,788.0000,788.0000,2
2011-04-21,10:40:00,788.5000,788.5000,788.2500,788.2500,2
2011-04-21,10:45:00,788.5000,788.7500,788.5000,788.7500,4
2011-04-21,10:50:00,788.7500,789.0000,788.5000,789.0000,12
2011-04-21,10:55:00,789.0000,789.0000,789.0000,789.0000,1
2011-04-21,11:00:00,788.5000,788.5000,788.5000,788.5000,3
2011-04-21,11:15:00,789.0000,789.0000,787.5000,787.5000,9
2011-04-21,11:20:00,788.5000,788.5000,787.0000,787.0000,3
2011-04-21,11:25:00,787.0000,787.0000,787.0000,787.0000,1
2011-04-21,11:30:00,788.7500,789.0000,788.7500,789.0000,4
2011-04-21,11:35:00,789.0000,789.0000,789.0000,789.0000,1
2011-04-21,11:40:00,789.0000,789.0000,789.0000,789.0000,10
2011-04-21,11:50:00,789.0000,789.0000,789.0000,789.0000,12
2011-04-21,12:10:00,788.7500,788.7500,788.7500,788.7500,1
2011-04-21,12:20:00,788.5000,788.7500,788.5000,788.7500,8
2011-04-21,12:25:00,788.7500,788.7500,788.7500,788.7500,3
2011-04-21,12:30:00,789.0000,789.0000,788.5000,788.5000,12
2011-04-21,12:35:00,789.0000,789.0000,789.0000,789.0000,2
2011-04-21,12:40:00,789.0000,789.0000,789.0000,789.0000,1
2011-04-21,12:45:00,789.0000,789.0000,789.0000,789.0000,6
2011-04-21,13:20:00,789.0000,789.0000,789.0000,789.0000,10
2011-04-21,13:25:00,789.0000,789.0000,789.0000,789.0000,12
2011-04-21,13:35:00,789.0000,789.0000,789.0000,789.0000,10
2011-04-21,13:40:00,789.0000,789.2500,789.0000,789.2500,4
2011-04-21,13:45:00,789.2500,789.2500,789.2500,789.2500,8
2011-04-21,14:05:00,789.7500,789.7500,789.7500,789.7500,1
2011-04-21,14:10:00,789.0000,789.0000,789.0000,789.0000,2
2011-04-21,14:20:00,789.2500,789.2500,788.7500,788.7500,2
2011-04-21,14:25:00,788.7500,788.7500,788.2500,788.2500,39
2011-04-21,14:30:00,788.5000,788.5000,788.5000,788.5000,12
2011-04-21,14:35:00,789.2500,789.5000,788.0000,788.0000,52
2011-04-21,14:40:00,788.5000,788.5000,788.5000,788.5000,10
2011-04-21,14:45:00,788.7500,788.7500,788.7500,788.7500,7
2011-04-21,14:50:00,788.7500,788.7500,788.7500,788.7500,5
2011-04-21,15:00:00,788.2500,788.2500,788.0000,788.0000,60
2011-04-21,15:05:00,788.0000,788.0000,788.0000,788.0000,1
2011-04-21,15:10:00,788.0000,788.0000,787.5000,788.0000,16
2011-04-21,15:15:00,788.0000,788.0000,788.0000,788.0000,2
2011-04-21,15:20:00,788.0000,788.0000,787.5000,787.5000,20
2011-04-21,15:25:00,787.5000,788.2500,787.5000,787.7500,27
2011-04-21,15:30:00,788.0000,788.0000,788.0000,788.0000,10
2011-04-21,15:40:00,788.0000,788.2500,787.5000,787.5000,13
2011-04-21,15:50:00,788.0000,789.2500,788.0000,789.2500,18
2011-04-21,15:55:00,789.5000,792.0000,789.5000,791.0000,41
2011-04-21,16:00:00,791.0000,791.0000,789.7500,790.2500,8
2011-04-21,16:05:00,791.0000,791.5000,791.0000,791.5000,4
2011-04-21,16:10:00,791.5000,794.2500,791.5000,792.0000,52
2011-04-21,16:15:00,791.7500,791.7500,791.7500,791.7500,1
2011-04-21,16:20:00,791.7500,791.7500,791.2500,791.2500,6
2011-04-21,16:25:00,792.0000,792.0000,792.0000,792.0000,100
2011-04-21,16:30:00,791.7500,792.7500,791.7500,792.7500,9
2011-04-21,16:45:00,793.0000,793.0000,793.0000,793.0000,9
2011-04-21,16:50:00,792.0000,792.0000,792.0000,792.0000,5
2011-04-21,16:55:00,791.7500,791.7500,787.5000,787.5000,68
2011-04-21,17:00:00,787.2500,787.5000,785.0000,786.0000,23
2011-04-21,17:05:00,786.0000,787.0000,785.2500,787.0000,23
2011-04-21,17:10:00,787.5000,787.7500,787.5000,787.7500,6
2011-04-21,17:15:00,786.0000,786.2500,786.0000,786.2500,4
2011-04-21,17:20:00,786.2500,786.2500,786.2500,786.2500,3
2011-04-21,17:25:00,786.2500,786.2500,786.2500,786.2500,4
2011-04-21,17:35:00,788.2500,788.5000,788.2500,788.5000,7
2011-04-21,17:45:00,787.7500,787.7500,785.7500,785.7500,7
2011-04-21,17:50:00,786.2500,786.2500,786.2500,786.2500,1
2011-04-21,18:00:00,787.2500,787.2500,787.2500,787.2500,5
2011-04-21,18:05:00,787.7500,787.7500,787.7500,787.7500,4
2011-04-21,18:10:00,787.7500,788.0000,787.7500,788.0000,3
2011-04-21,18:15:00,787.5000,787.5000,786.5000,786.5000,4
2011-04-21,18:20:00,787.5000,788.5000,787.5000,788.5000,14
2011-04-21,18:25:00,788.0000,788.0000,787.5000,787.5000,20
2011-04-21,18:35:00,788.7500,788.7500,788.7500,788.7500,1
2011-04-21,18:40:00,788.0000,788.0000,787.5000,787.5000,10
2011-04-21,18:45:00,787.2500,787.2500,787.2500,787.2500,5
2011-04-21,18:50:00,788.2500,788.2500,788.2500,788.2500,1
2011-04-21,18:55:00,788.5000,788.7500,788.5000,788.7500,11
2011-04-21,19:00:00,788.2500,788.2500,788.2500,788.2500,3
2011-04-21,19:05:00,787.2500,789.5000,787.0000,789.5000,39
2011-04-21,19:10:00,789.5000,790.5000,789.5000,790.5000,32
2011-04-21,19:15:00,790.0000,791.0000,790.0000,791.0000,4
2011-04-21,19:20:00,791.0000,791.0000,789.7500,789.7500,10
2011-04-21,19:25:00,790.0000,790.0000,790.0000,790.0000,29
2011-04-21,19:30:00,790.0000,790.7500,790.0000,790.0000,19
2011-04-21,19:35:00,790.2500,790.2500,790.0000,790.0000,11
2011-04-21,19:45:00,790.0000,790.0000,790.0000,790.0000,1
2011-04-21,19:50:00,790.0000,790.0000,790.0000,790.0000,2
2011-04-21,19:55:00,790.5000,790.7500,788.5000,788.5000,25
2011-04-21,20:00:00,789.0000,790.7500,789.0000,790.7500,22
2011-04-21,20:05:00,790.5000,790.5000,789.0000,789.5000,13
2011-04-21,20:10:00,789.2500,789.2500,789.0000,789.0000,5
2011-04-21,22:30:00,788.5000,789.2500,784.0000,784.0000,732
2011-04-21,22:35:00,784.2500,785.2500,782.5000,784.5000,569
2011-04-21,22:40:00,784.5000,786.7500,784.0000,785.2500,346
2011-04-21,22:45:00,785.2500,786.2500,780.0000,786.2500,555
2011-04-21,22:50:00,786.5000,788.2500,785.0000,786.2500,238
2011-04-21,22:55:00,786.5000,791.2500,786.5000,791.0000,437
2011-04-21,23:00:00,791.0000,793.7500,790.7500,792.5000,458
2011-04-21,23:05:00,792.5000,794.0000,791.7500,793.0000,422
2011-04-21,23:10:00,793.2500,795.0000,792.7500,792.7500,336
2011-04-21,23:15:00,792.7500,793.5000,791.5000,792.7500,189
2011-04-21,23:20:00,792.7500,794.0000,792.2500,793.5000,246
2011-04-21,23:25:00,793.2500,794.2500,793.0000,793.2500,88
2011-04-21,23:30:00,793.2500,794.0000,792.0000,792.5000,197
2011-04-21,23:35:00,792.0000,793.0000,791.5000,792.2500,111
2011-04-21,23:40:00,792.5000,795.0000,792.5000,794.7500,295
2011-04-21,23:45:00,794.5000,795.7500,793.7500,794.7500,326
2011-04-21,23:50:00,794.0000,797.2500,793.7500,796.7500,308
2011-04-21,23:55:00,797.2500,798.0000,796.2500,797.5000,273
2011-04-22,00:00:00,797.5000,800.0000,797.2500,798.7500,325
2011-04-22,00:05:00,799.5000,799.5000,795.5000,796.5000,253
2011-04-22,00:10:00,796.5000,798.0000,795.5000,795.5000,207
2011-04-22,00:15:00,795.0000,795.7500,794.2500,795.2500,251
2011-04-22,00:20:00,795.5000,797.5000,794.7500,797.0000,264
2011-04-22,00:25:00,796.5000,799.0000,795.5000,798.5000,150
2011-04-22,00:30:00,798.7500,799.0000,794.7500,795.0000,97
2011-04-22,00:35:00,795.0000,795.7500,793.2500,794.5000,214
2011-04-22,00:40:00,795.0000,795.2500,793.5000,795.0000,117
2011-04-22,00:45:00,795.0000,795.5000,794.5000,794.5000,29
2011-04-22,00:50:00,794.7500,798.7500,794.7500,797.2500,369
2011-04-22,00:55:00,797.0000,798.5000,796.2500,798.2500,219
2011-04-22,01:00:00,798.2500,800.0000,798.2500,799.2500,162
2011-04-22,01:05:00,799.0000,799.2500,798.0000,798.0000,167
2011-04-22,01:10:00,797.7500,798.7500,796.0000,796.2500,384
2011-04-22,01:15:00,796.0000,798.7500,796.0000,798.7500,149
2011-04-22,01:20:00,798.5000,799.0000,797.5000,799.0000,56
2011-04-22,01:25:00,798.7500,799.5000,798.7500,798.7500,207
2011-04-22,01:30:00,798.7500,798.7500,796.5000,796.7500,50
2011-04-22,01:35:00,796.7500,797.7500,796.5000,797.5000,181
2011-04-22,01:40:00,797.5000,797.7500,796.2500,797.7500,85
2011-04-22,01:45:00,798.0000,798.7500,797.7500,797.7500,38
2011-04-22,01:50:00,797.7500,799.5000,797.7500,799.0000,328
2011-04-22,01:55:00,799.2500,799.7500,798.5000,799.0000,136
2011-04-22,02:00:00,799.2500,799.2500,798.2500,798.7500,82
2011-04-22,02:05:00,798.5000,799.7500,798.5000,799.5000,316
2011-04-22,02:10:00,799.5000,800.0000,798.5000,799.2500,1150
2011-04-22,02:40:00,799.5000,799.5000,799.5000,799.5000,1
2011-04-25,07:00:00,808.5000,814.0000,806.7500,813.5000,281
2011-04-25,07:05:00,814.0000,814.0000,813.0000,813.0000,43
2011-04-25,07:10:00,812.5000,812.7500,811.5000,811.5000,9
2011-04-25,07:15:00,811.5000,811.5000,810.2500,810.2500,3
2011-04-25,07:20:00,810.5000,812.5000,810.2500,812.5000,98
2011-04-25,07:25:00,812.0000,814.0000,812.0000,814.0000,5
2011-04-25,07:30:00,814.2500,814.2500,813.2500,813.2500,6
2011-04-25,07:35:00,814.0000,814.2500,813.7500,813.7500,5
2011-04-25,07:40:00,813.7500,813.7500,812.7500,813.0000,12
2011-04-25,07:45:00,813.2500,813.2500,813.2500,813.2500,3
2011-04-25,07:50:00,813.0000,814.0000,813.0000,814.0000,21
2011-04-25,07:55:00,814.7500,814.7500,814.7500,814.7500,1
2011-04-25,08:00:00,814.0000,814.5000,814.0000,814.5000,8
2011-04-25,08:05:00,814.7500,814.7500,814.2500,814.7500,24
2011-04-25,08:10:00,815.0000,817.5000,815.0000,816.0000,32
2011-04-25,08:15:00,815.2500,816.5000,815.0000,816.5000,12
2011-04-25,08:20:00,816.7500,818.0000,816.5000,818.0000,12
2011-04-25,08:25:00,818.0000,818.0000,817.0000,817.0000,41
2011-04-25,08:30:00,817.5000,818.0000,817.5000,817.7500,7
2011-04-25,08:35:00,817.7500,820.0000,817.5000,819.0000,32
2011-04-25,08:40:00,819.7500,821.5000,819.7500,820.7500,25
2011-04-25,08:45:00,821.0000,821.0000,820.0000,821.0000,22
2011-04-25,08:55:00,820.5000,820.5000,819.0000,819.0000,22
2011-04-25,09:00:00,818.7500,818.7500,818.0000,818.0000,13
2011-04-25,09:05:00,817.5000,819.0000,817.5000,819.0000,3
2011-04-25,09:10:00,818.0000,818.0000,816.5000,816.7500,8
2011-04-25,09:15:00,817.5000,817.5000,816.2500,816.2500,35
2011-04-25,09:20:00,816.5000,817.0000,816.5000,817.0000,24
2011-04-25,09:25:00,818.0000,818.0000,818.0000,818.0000,13
2011-04-25,09:30:00,818.5000,819.0000,818.5000,818.5000,6
2011-04-25,09:35:00,819.0000,820.0000,818.7500,820.0000,35
2011-04-25,09:40:00,819.0000,819.0000,819.0000,819.0000,2
2011-04-25,09:45:00,819.2500,819.2500,819.2500,819.2500,1
2011-04-25,09:50:00,819.0000,819.0000,818.7500,818.7500,8
2011-04-25,09:55:00,818.5000,821.7500,818.5000,820.7500,34
2011-04-25,10:00:00,820.5000,821.2500,820.5000,821.2500,36
2011-04-25,10:05:00,821.2500,821.5000,821.0000,821.0000,19
2011-04-25,10:10:00,820.0000,820.0000,820.0000,820.0000,1
2011-04-25,10:25:00,820.2500,821.0000,820.2500,821.0000,11
2011-04-25,10:35:00,820.0000,820.0000,820.0000,820.0000,1
2011-04-25,10:40:00,819.5000,819.5000,819.5000,819.5000,6
2011-04-25,10:45:00,819.5000,819.5000,819.5000,819.5000,12
2011-04-25,10:55:00,819.2500,819.2500,819.0000,819.0000,2
2011-04-25,11:00:00,819.2500,819.2500,819.0000,819.0000,19
2011-04-25,11:10:00,819.5000,819.5000,819.5000,819.5000,1
2011-04-25,11:20:00,819.0000,819.0000,818.2500,818.2500,4
2011-04-25,11:25:00,818.0000,818.0000,817.7500,817.7500,8
2011-04-25,11:30:00,817.7500,818.0000,817.5000,817.5000,3
2011-04-25,11:35:00,817.2500,817.5000,817.0000,817.5000,10
2011-04-25,11:40:00,818.0000,818.0000,817.0000,817.0000,5
2011-04-25,11:45:00,816.5000,816.5000,816.5000,816.5000,3
2011-04-25,11:50:00,816.5000,816.5000,816.5000,816.5000,2
2011-04-25,11:55:00,817.0000,817.0000,817.0000,817.0000,2
2011-04-25,12:25:00,815.7500,816.0000,815.5000,816.0000,4
2011-04-25,12:30:00,815.2500,816.7500,815.2500,816.7500,3
2011-04-25,12:35:00,817.0000,817.0000,817.0000,817.0000,1
2011-04-25,12:40:00,816.7500,816.7500,816.7500,816.7500,1
2011-04-25,12:55:00,817.0000,817.0000,817.0000,817.0000,3
2011-04-25,13:10:00,818.7500,819.2500,818.7500,819.2500,6
2011-04-25,13:15:00,819.5000,819.5000,819.5000,819.5000,1
2011-04-25,13:20:00,819.5000,819.7500,819.5000,819.7500,2
2011-04-25,13:35:00,818.7500,818.7500,818.7500,818.7500,4
2011-04-25,13:45:00,818.7500,818.7500,818.7500,818.7500,1
2011-04-25,13:50:00,819.0000,821.0000,818.5000,821.0000,75
2011-04-25,13:55:00,821.0000,821.0000,821.0000,821.0000,3
2011-04-25,14:00:00,820.0000,820.0000,820.0000,820.0000,1
2011-04-25,14:10:00,818.5000,818.5000,818.5000,818.5000,4
2011-04-25,14:20:00,821.0000,821.0000,821.0000,821.0000,2
2011-04-25,14:25:00,819.0000,819.0000,819.0000,819.0000,1
2011-04-25,14:45:00,821.2500,821.2500,819.7500,819.7500,2
2011-04-25,14:50:00,819.7500,820.0000,819.7500,820.0000,2
2011-04-25,14:55:00,821.2500,821.2500,821.2500,821.2500,5
2011-04-25,15:00:00,821.2500,821.2500,821.2500,821.2500,1
2011-04-25,15:15:00,819.2500,819.2500,819.2500,819.2500,1
2011-04-25,15:40:00,819.0000,819.0000,819.0000,819.0000,1
2011-04-25,15:50:00,819.5000,819.5000,819.5000,819.5000,1
2011-04-25,15:55:00,819.5000,820.0000,819.5000,820.0000,4
2011-04-25,16:10:00,818.7500,819.0000,818.5000,819.0000,4
2011-04-25,16:15:00,818.7500,820.0000,818.7500,820.0000,31
2011-04-25,16:20:00,820.0000,820.0000,820.0000,820.0000,2
2011-04-25,16:25:00,819.5000,819.5000,819.5000,819.5000,1
2011-04-25,16:50:00,819.2500,819.2500,819.2500,819.2500,1
2011-04-25,16:55:00,819.5000,819.5000,819.5000,819.5000,1
2011-04-25,17:00:00,819.0000,819.0000,818.7500,818.7500,5
2011-04-25,17:10:00,819.7500,819.7500,819.7500,819.7500,1
2011-04-25,17:35:00,819.5000,819.5000,819.5000,819.5000,3
2011-04-25,17:40:00,819.7500,820.0000,819.7500,820.0000,36
2011-04-25,17:45:00,820.0000,820.0000,820.0000,820.0000,4
2011-04-25,17:50:00,820.0000,820.0000,820.0000,820.0000,15
2011-04-25,17:55:00,820.0000,820.0000,820.0000,820.0000,5
2011-04-25,18:00:00,820.0000,820.0000,819.7500,819.7500,2
2011-04-25,18:10:00,819.7500,819.7500,819.7500,819.7500,2
2011-04-25,18:15:00,819.2500,819.2500,819.2500,819.2500,3
2011-04-25,18:20:00,819.2500,819.5000,819.0000,819.5000,4
2011-04-25,18:25:00,819.7500,819.7500,819.5000,819.5000,7
2011-04-25,18:30:00,819.7500,819.7500,819.7500,819.7500,7
2011-04-25,18:35:00,819.5000,819.7500,819.5000,819.7500,3
2011-04-25,18:40:00,819.7500,819.7500,819.7500,819.7500,2
2011-04-25,18:45:00,819.7500,819.7500,819.7500,819.7500,1
2011-04-25,18:50:00,819.7500,819.7500,819.7500,819.7500,4
2011-04-25,18:55:00,819.7500,820.0000,819.7500,820.0000,5
2011-04-25,19:00:00,819.7500,819.7500,819.7500,819.7500,7
2011-04-25,19:10:00,820.0000,820.0000,820.0000,820.0000,1
2011-04-25,19:15:00,819.7500,820.0000,819.7500,820.0000,20
2011-04-25,19:20:00,819.7500,820.0000,819.7500,820.0000,20
2011-04-25,19:25:00,820.0000,820.0000,820.0000,820.0000,5
2011-04-25,19:30:00,820.0000,820.0000,820.0000,820.0000,24
2011-04-25,19:35:00,820.0000,820.2500,820.0000,820.2500,18
2011-04-25,19:40:00,820.2500,820.5000,819.7500,820.5000,25
2011-04-25,19:45:00,820.0000,820.5000,820.0000,820.5000,10
2011-04-25,19:50:00,820.7500,821.2500,820.7500,821.2500,49
2011-04-25,19:55:00,820.7500,821.2500,820.7500,821.2500,9
2011-04-25,20:00:00,820.2500,820.2500,819.7500,819.7500,33
2011-04-25,20:05:00,820.7500,822.2500,820.7500,821.5000,123
2011-04-25,20:10:00,822.2500,822.5000,821.5000,821.7500,31
2011-04-25,22:30:00,817.2500,820.0000,811.0000,811.0000,1051
2011-04-25,22:35:00,811.0000,816.0000,810.5000,815.0000,484
2011-04-25,22:40:00,814.7500,815.0000,812.2500,812.5000,119
2011-04-25,22:45:00,812.2500,816.2500,811.0000,815.7500,120
2011-04-25,22:50:00,814.5000,818.5000,814.0000,818.2500,142
2011-04-25,22:55:00,818.5000,821.0000,818.0000,820.2500,234
2011-04-25,23:00:00,821.0000,821.0000,818.7500,818.7500,163
2011-04-25,23:05:00,819.2500,819.7500,818.2500,818.7500,89
2011-04-25,23:10:00,818.5000,819.5000,818.5000,819.5000,67
2011-04-25,23:15:00,819.5000,820.0000,818.0000,819.0000,48
2011-04-25,23:20:00,819.0000,819.0000,818.0000,818.5000,50
2011-04-25,23:25:00,817.2500,817.2500,815.2500,816.7500,36
2011-04-25,23:30:00,817.7500,819.2500,816.7500,818.7500,54
2011-04-25,23:35:00,818.2500,819.0000,818.0000,818.7500,37
2011-04-25,23:40:00,818.7500,819.7500,818.2500,819.7500,24
2011-04-25,23:45:00,819.7500,819.7500,819.0000,819.7500,19
2011-04-25,23:50:00,819.7500,819.7500,819.0000,819.0000,39
2011-04-25,23:55:00,819.0000,819.0000,817.5000,818.7500,82
2011-04-26,00:00:00,818.2500,820.0000,818.0000,820.0000,94
2011-04-26,00:05:00,820.0000,822.0000,819.5000,820.2500,292
2011-04-26,00:10:00,819.0000,819.5000,817.7500,818.0000,54
2011-04-26,00:15:00,818.0000,821.0000,818.0000,820.2500,37
2011-04-26,00:20:00,821.0000,822.5000,820.5000,822.5000,48
2011-04-26,00:25:00,822.2500,823.7500,821.5000,823.0000,163
2011-04-26,00:30:00,823.0000,824.5000,822.7500,824.5000,195
2011-04-26,00:35:00,824.7500,824.7500,823.7500,823.7500,75
2011-04-26,00:40:00,823.7500,826.2500,823.7500,824.0000,309
2011-04-26,00:45:00,824.2500,825.5000,823.5000,824.2500,167
2011-04-26,00:50:00,824.7500,825.2500,823.7500,824.2500,60
2011-04-26,00:55:00,824.5000,825.0000,824.0000,824.0000,85
2011-04-26,01:00:00,824.0000,830.0000,824.0000,827.5000,373
2011-04-26,01:05:00,827.0000,828.5000,824.5000,825.7500,148
2011-04-26,01:10:00,827.5000,827.5000,825.5000,827.0000,42
2011-04-26,01:15:00,826.0000,827.2500,825.7500,827.2500,24
2011-04-26,01:20:00,827.5000,828.0000,825.5000,828.0000,66
2011-04-26,01:25:00,827.2500,827.7500,825.5000,825.7500,81
2011-04-26,01:30:00,825.2500,827.2500,825.0000,827.0000,19
2011-04-26,01:35:00,826.2500,826.7500,825.0000,826.0000,23
2011-04-26,01:40:00,825.5000,825.5000,824.0000,824.0000,24
2011-04-26,01:45:00,823.7500,824.5000,822.5000,822.7500,108
2011-04-26,01:50:00,822.7500,824.0000,822.2500,824.0000,45
2011-04-26,01:55:00,824.5000,826.5000,824.5000,825.5000,39
2011-04-26,02:00:00,826.0000,827.2500,825.5000,827.0000,50
2011-04-26,02:05:00,826.5000,826.5000,823.2500,825.5000,140
2011-04-26,02:10:00,824.7500,827.0000,824.0000,826.7500,324
2011-04-26,02:40:00,826.0000,826.0000,826.0000,826.0000,1
2011-04-26,07:00:00,827.0000,829.0000,827.0000,828.5000,54
2011-04-26,07:05:00,827.7500,827.7500,826.0000,826.0000,17
2011-04-26,07:10:00,825.7500,825.7500,825.5000,825.5000,8
2011-04-26,07:15:00,826.5000,827.0000,826.5000,826.7500,12
2011-04-26,07:25:00,827.5000,827.5000,826.0000,826.0000,18
2011-04-26,07:30:00,826.7500,827.5000,826.7500,827.5000,8
2011-04-26,07:40:00,827.5000,827.5000,827.5000,827.5000,1
2011-04-26,07:45:00,826.7500,826.7500,826.7500,826.7500,1
2011-04-26,07:50:00,827.2500,827.2500,827.0000,827.0000,2
2011-04-26,08:00:00,827.0000,827.0000,827.0000,827.0000,1
2011-04-26,08:10:00,826.7500,826.7500,826.5000,826.5000,3
2011-04-26,08:20:00,825.5000,825.7500,825.5000,825.7500,2
2011-04-26,08:25:00,825.0000,825.0000,823.7500,823.7500,25
2011-04-26,08:30:00,823.5000,823.5000,823.2500,823.5000,8
2011-04-26,08:35:00,823.5000,823.5000,823.5000,823.5000,1
2011-04-26,08:40:00,823.0000,823.0000,822.2500,822.5000,7
2011-04-26,08:45:00,822.0000,823.5000,821.5000,821.5000,6
2011-04-26,08:50:00,821.5000,821.5000,804.7500,809.0000,117
2011-04-26,08:55:00,808.0000,808.2500,806.0000,807.5000,21
2011-04-26,09:00:00,808.2500,809.0000,808.2500,809.0000,3
2011-04-26,09:05:00,807.0000,807.0000,800.0000,802.2500,83
2011-04-26,09:10:00,802.0000,805.0000,798.5000,805.0000,40
2011-04-26,09:15:00,805.2500,810.0000,805.2500,810.0000,44
2011-04-26,09:20:00,808.0000,809.0000,808.0000,809.0000,3
2011-04-26,09:25:00,809.2500,811.0000,809.2500,811.0000,9
2011-04-26,09:30:00,810.2500,810.2500,810.2500,810.2500,5
2011-04-26,09:35:00,810.2500,811.0000,810.2500,810.5000,20
2011-04-26,09:40:00,810.5000,810.5000,808.7500,808.7500,3
2011-04-26,09:45:00,808.5000,808.7500,808.5000,808.5000,12
2011-04-26,09:50:00,808.7500,810.0000,808.7500,810.0000,10
2011-04-26,10:05:00,808.5000,808.5000,808.5000,808.5000,2
2011-04-26,10:10:00,808.0000,808.0000,808.0000,808.0000,4
2011-04-26,10:20:00,808.0000,808.0000,808.0000,808.0000,1
2011-04-26,10:25:00,809.0000,809.0000,809.0000,809.0000,1
2011-04-26,10:30:00,809.0000,809.7500,809.0000,809.7500,14
2011-04-26,10:35:00,810.7500,811.7500,810.7500,811.5000,4
2011-04-26,10:40:00,810.0000,810.0000,810.0000,810.0000,12
2011-04-26,10:45:00,810.0000,810.5000,810.0000,810.5000,4
2011-04-26,10:50:00,810.2500,810.2500,810.0000,810.0000,3
2011-04-26,11:00:00,809.2500,809.2500,809.2500,809.2500,1
2011-04-26,11:10:00,809.0000,809.0000,807.7500,807.7500,7
2011-04-26,11:15:00,807.7500,809.5000,807.7500,809.5000,16
2011-04-26,11:20:00,809.5000,809.5000,809.5000,809.5000,18
2011-04-26,11:25:00,809.0000,809.2500,809.0000,809.2500,8
2011-04-26,11:30:00,809.5000,809.5000,807.7500,808.0000,13
2011-04-26,11:40:00,809.0000,809.0000,809.0000,809.0000,3
2011-04-26,12:00:00,808.0000,808.0000,808.0000,808.0000,1
2011-04-26,12:05:00,809.2500,809.2500,809.2500,809.2500,1
2011-04-26,12:10:00,809.7500,809.7500,809.7500,809.7500,5
2011-04-26,12:15:00,810.0000,810.0000,810.0000,810.0000,2
2011-04-26,12:20:00,810.0000,810.0000,810.0000,810.0000,2
2011-04-26,12:30:00,809.2500,809.2500,809.2500,809.2500,1
2011-04-26,12:35:00,810.5000,810.7500,810.5000,810.5000,6
2011-04-26,12:40:00,810.2500,810.2500,810.2500,810.2500,1
2011-04-26,12:45:00,811.0000,811.0000,811.0000,811.0000,1
2011-04-26,12:50:00,810.2500,810.2500,809.7500,810.0000,3
2011-04-26,13:05:00,810.7500,810.7500,810.5000,810.5000,2
2011-04-26,13:50:00,810.0000,810.0000,810.0000,810.0000,1
2011-04-26,14:00:00,810.2500,810.2500,810.2500,810.2500,1
2011-04-26,14:20:00,811.7500,813.0000,811.7500,812.7500,7
2011-04-26,14:30:00,814.0000,816.0000,814.0000,816.0000,11
2011-04-26,14:35:00,814.7500,814.7500,813.0000,813.0000,7
2011-04-26,14:40:00,813.0000,814.2500,813.0000,814.2500,16
2011-04-26,14:55:00,816.0000,816.0000,815.5000,815.5000,5
2011-04-26,15:00:00,813.0000,813.0000,813.0000,813.0000,2
2011-04-26,15:05:00,812.5000,812.5000,812.5000,812.5000,1
2011-04-26,15:10:00,812.0000,812.0000,812.0000,812.0000,1
2011-04-26,15:15:00,812.2500,812.2500,812.2500,812.2500,10
2011-04-26,15:25:00,813.0000,814.7500,813.0000,814.5000,67
2011-04-26,15:30:00,815.7500,817.0000,811.5000,815.7500,57
2011-04-26,15:35:00,813.5000,813.5000,813.5000,813.5000,5
2011-04-26,15:55:00,816.0000,816.0000,816.0000,816.0000,13
2011-04-26,16:00:00,817.5000,818.5000,816.5000,816.5000,6
2011-04-26,16:05:00,816.5000,818.0000,816.5000,818.0000,21
2011-04-26,16:15:00,817.0000,817.0000,817.0000,817.0000,14
2011-04-26,16:20:00,817.0000,817.0000,816.5000,816.5000,2
2011-04-26,16:30:00,816.0000,817.2500,816.0000,817.2500,3
2011-04-26,16:35:00,817.5000,817.5000,817.5000,817.5000,1
2011-04-26,16:40:00,817.0000,817.2500,817.0000,817.2500,7
2011-04-26,16:45:00,817.2500,817.2500,817.2500,817.2500,8
2011-04-26,16:50:00,817.2500,817.2500,817.2500,817.2500,11
2011-04-26,16:55:00,816.7500,817.0000,816.0000,816.5000,15
2011-04-26,17:00:00,816.7500,817.0000,815.5000,817.0000,35
2011-04-26,17:05:00,816.0000,817.0000,816.0000,817.0000,4
2011-04-26,17:10:00,817.5000,819.0000,817.5000,819.0000,41
2011-04-26,17:15:00,819.0000,819.0000,818.5000,818.5000,7
2011-04-26,17:20:00,819.0000,819.0000,818.5000,818.5000,16
2011-04-26,17:25:00,819.0000,819.0000,818.2500,818.2500,4
2011-04-26,17:30:00,818.2500,818.7500,818.2500,818.7500,25
2011-04-26,17:35:00,818.5000,818.7500,818.5000,818.7500,12
2011-04-26,17:40:00,818.7500,818.7500,818.0000,818.0000,18
2011-04-26,17:50:00,817.2500,817.2500,817.0000,817.0000,3
2011-04-26,17:55:00,815.5000,815.5000,815.5000,815.5000,1
2011-04-26,18:00:00,815.7500,815.7500,815.7500,815.7500,2
2011-04-26,18:05:00,815.7500,815.7500,815.7500,815.7500,2
2011-04-26,18:10:00,815.7500,816.5000,815.7500,815.7500,20
2011-04-26,18:20:00,815.7500,815.7500,815.7500,815.7500,8
2011-04-26,18:25:00,817.0000,820.5000,816.5000,820.5000,13
2011-04-26,18:30:00,820.0000,820.0000,818.7500,818.7500,73
2011-04-26,18:35:00,818.5000,818.5000,818.0000,818.5000,10
2011-04-26,18:40:00,818.5000,818.5000,818.5000,818.5000,5
2011-04-26,18:45:00,818.0000,818.0000,816.7500,817.5000,15
2011-04-26,18:50:00,817.5000,817.5000,817.5000,817.5000,1
2011-04-26,18:55:00,818.5000,818.5000,817.5000,817.5000,27
2011-04-26,19:00:00,818.5000,818.5000,818.5000,818.5000,25
2011-04-26,19:05:00,818.5000,819.0000,818.5000,819.0000,58
2011-04-26,19:10:00,819.5000,819.5000,818.5000,819.0000,33
2011-04-26,19:20:00,818.0000,818.0000,818.0000,818.0000,6
2011-04-26,19:30:00,818.0000,818.5000,818.0000,818.5000,6
2011-04-26,19:35:00,818.5000,818.5000,818.5000,818.5000,5
2011-04-26,19:40:00,819.0000,819.0000,819.0000,819.0000,3
2011-04-26,19:45:00,819.0000,819.0000,819.0000,819.0000,5
2011-04-26,19:55:00,819.0000,819.0000,817.7500,817.7500,4
2011-04-26,20:00:00,818.2500,818.5000,818.2500,818.5000,23
2011-04-26,20:10:00,817.7500,818.0000,817.5000,817.7500,32
2011-04-26,22:30:00,820.0000,822.0000,815.2500,815.5000,1050
2011-04-26,22:35:00,814.5000,816.0000,811.7500,816.0000,209
2011-04-26,22:40:00,816.0000,816.7500,814.2500,816.5000,164
2011-04-26,22:45:00,817.0000,818.7500,815.0000,817.0000,320
2011-04-26,22:50:00,818.0000,820.7500,818.0000,820.0000,403
2011-04-26,22:55:00,820.2500,825.2500,820.2500,824.2500,317
2011-04-26,23:00:00,824.2500,824.5000,822.0000,822.0000,70
2011-04-26,23:05:00,822.5000,822.5000,819.2500,820.2500,53
2011-04-26,23:10:00,821.2500,822.0000,821.2500,822.0000,11
2011-04-26,23:15:00,821.7500,823.2500,821.2500,822.5000,19
2011-04-26,23:20:00,822.0000,823.5000,822.0000,823.0000,21
2011-04-26,23:25:00,823.0000,823.5000,822.5000,822.7500,21
2011-04-26,23:30:00,823.0000,824.2500,822.7500,823.5000,94
2011-04-26,23:35:00,824.0000,824.0000,822.2500,822.2500,8
2011-04-26,23:40:00,823.0000,823.0000,821.7500,822.2500,46
2011-04-26,23:45:00,822.7500,823.2500,822.5000,822.5000,50
2011-04-26,23:50:00,822.5000,823.2500,822.0000,823.0000,17
2011-04-26,23:55:00,823.5000,824.0000,822.7500,822.7500,23
2011-04-27,00:00:00,823.5000,823.5000,822.7500,823.0000,20
2011-04-27,00:05:00,822.0000,822.7500,822.0000,822.7500,3
2011-04-27,00:10:00,822.7500,823.0000,821.0000,821.0000,35
2011-04-27,00:15:00,820.5000,820.5000,819.5000,819.5000,24
2011-04-27,00:20:00,819.2500,819.7500,818.7500,819.5000,36
2011-04-27,00:25:00,818.7500,818.7500,817.0000,818.2500,52
2011-04-27,00:30:00,818.5000,818.5000,817.0000,817.0000,15
2011-04-27,00:35:00,817.2500,817.2500,816.7500,817.0000,7
2011-04-27,00:40:00,816.5000,816.5000,815.5000,815.5000,49
2011-04-27,00:45:00,815.5000,817.0000,813.5000,813.7500,87
2011-04-27,00:50:00,813.7500,813.7500,809.7500,810.7500,110
2011-04-27,00:55:00,811.2500,812.0000,807.5000,808.7500,89
2011-04-27,01:00:00,809.0000,811.0000,809.0000,811.0000,47
2011-04-27,01:05:00,811.5000,813.0000,810.5000,813.0000,95
2011-04-27,01:10:00,813.7500,814.5000,811.0000,811.0000,35
2011-04-27,01:15:00,811.0000,811.0000,810.0000,810.7500,82
2011-04-27,01:20:00,810.0000,812.0000,810.0000,812.0000,37
2011-04-27,01:25:00,812.5000,812.5000,811.0000,811.0000,13
2011-04-27,01:30:00,811.5000,811.7500,811.5000,811.7500,12
2011-04-27,01:35:00,810.7500,810.7500,809.7500,810.0000,36
2011-04-27,01:40:00,809.7500,811.0000,808.2500,808.5000,66
2011-04-27,01:45:00,808.5000,809.0000,807.7500,808.2500,88
2011-04-27,01:50:00,809.5000,810.5000,809.2500,810.2500,25
2011-04-27,01:55:00,810.5000,810.7500,809.5000,810.5000,12
2011-04-27,02:00:00,810.0000,812.2500,810.0000,812.0000,65
2011-04-27,02:05:00,813.2500,814.5000,812.0000,812.2500,34
2011-04-27,02:10:00,812.5000,817.0000,810.2500,811.2500,269
2011-04-27,02:40:00,811.2500,811.2500,811.2500,811.2500,1
2011-04-27,07:00:00,811.2500,813.0000,811.2500,813.0000,78
2011-04-27,07:05:00,813.0000,814.2500,813.0000,814.2500,31
2011-04-27,07:10:00,815.0000,815.0000,814.5000,815.0000,18
2011-04-27,07:15:00,815.0000,815.0000,815.0000,815.0000,41
2011-04-27,07:25:00,813.7500,813.7500,813.7500,813.7500,2
2011-04-27,07:30:00,813.5000,813.5000,813.5000,813.5000,1
2011-04-27,07:45:00,815.0000,815.0000,815.0000,815.0000,2
2011-04-27,07:50:00,814.7500,815.0000,814.7500,815.0000,2
2011-04-27,07:55:00,814.5000,814.7500,814.5000,814.7500,4
2011-04-27,08:00:00,815.0000,815.0000,815.0000,815.0000,11
2011-04-27,08:05:00,815.0000,815.0000,815.0000,815.0000,10
2011-04-27,08:10:00,815.0000,815.0000,814.7500,814.7500,4
2011-04-27,08:15:00,814.5000,815.0000,814.5000,815.0000,14
2011-04-27,08:20:00,815.0000,815.5000,815.0000,815.5000,5
2011-04-27,08:25:00,815.2500,816.5000,815.0000,815.7500,15
2011-04-27,08:30:00,816.5000,816.5000,816.5000,816.5000,2
2011-04-27,08:40:00,817.0000,817.2500,816.0000,816.7500,8
2011-04-27,08:45:00,816.2500,816.2500,815.5000,815.5000,3
2011-04-27,08:50:00,817.0000,817.0000,817.0000,817.0000,1
2011-04-27,08:55:00,817.0000,817.0000,816.7500,817.0000,5
2011-04-27,09:00:00,815.2500,815.2500,814.2500,814.2500,3
2011-04-27,09:05:00,814.0000,814.0000,812.5000,813.5000,9
2011-04-27,09:10:00,813.0000,813.0000,812.7500,812.7500,3
2011-04-27,09:25:00,813.0000,813.0000,811.7500,812.7500,57
2011-04-27,09:30:00,812.2500,812.2500,812.2500,812.2500,1
2011-04-27,09:50:00,812.2500,812.2500,812.0000,812.2500,3
2011-04-27,09:55:00,813.0000,813.5000,813.0000,813.5000,9
2011-04-27,10:00:00,814.0000,814.0000,814.0000,814.0000,1
2011-04-27,10:05:00,812.7500,812.7500,812.7500,812.7500,1
2011-04-27,10:15:00,811.2500,811.2500,811.0000,811.0000,2
2011-04-27,10:20:00,810.0000,810.0000,809.5000,810.0000,7
2011-04-27,10:25:00,808.2500,808.2500,807.0000,807.0000,25
2011-04-27,10:30:00,807.0000,807.5000,807.0000,807.5000,5
2011-04-27,10:35:00,807.2500,807.2500,807.0000,807.0000,4
2011-04-27,10:40:00,807.0000,807.2500,807.0000,807.2500,7
2011-04-27,10:45:00,807.5000,807.5000,807.0000,807.0000,2
2011-04-27,10:50:00,807.7500,807.7500,807.0000,807.0000,12
2011-04-27,10:55:00,806.0000,806.0000,806.0000,806.0000,1
2011-04-27,11:00:00,806.0000,806.2500,806.0000,806.2500,16
2011-04-27,11:05:00,806.2500,806.2500,805.2500,805.2500,7
2011-04-27,11:15:00,804.0000,804.0000,802.7500,802.7500,8
2011-04-27,11:20:00,804.0000,804.0000,803.7500,803.7500,2
2011-04-27,11:30:00,804.0000,804.0000,804.0000,804.0000,2
2011-04-27,11:35:00,803.5000,803.7500,803.5000,803.7500,3
2011-04-27,11:40:00,803.7500,803.7500,803.7500,803.7500,4
2011-04-27,12:30:00,803.7500,805.2500,803.7500,805.2500,3
2011-04-27,13:00:00,806.0000,806.0000,806.0000,806.0000,1
2011-04-27,13:30:00,806.7500,806.7500,806.7500,806.7500,1
2011-04-27,13:45:00,807.0000,807.0000,807.0000,807.0000,1
2011-04-27,14:00:00,807.7500,807.7500,807.0000,807.2500,4
2011-04-27,14:20:00,807.0000,807.0000,807.0000,807.0000,1
2011-04-27,14:25:00,807.5000,807.5000,807.5000,807.5000,1
2011-04-27,14:30:00,807.7500,807.7500,807.7500,807.7500,3
2011-04-27,14:40:00,807.0000,807.0000,807.0000,807.0000,1
2011-04-27,14:45:00,807.5000,807.5000,807.5000,807.5000,1
2011-04-27,14:55:00,806.7500,806.7500,806.7500,806.7500,1
2011-04-27,15:05:00,807.2500,807.2500,807.2500,807.2500,2
2011-04-27,15:20:00,806.5000,807.0000,806.2500,807.0000,11
2011-04-27,15:40:00,806.0000,806.0000,806.0000,806.0000,2
2011-04-27,15:50:00,806.0000,806.0000,806.0000,806.0000,1
2011-04-27,15:55:00,806.2500,806.5000,806.2500,806.5000,2
2011-04-27,16:00:00,806.0000,806.0000,805.0000,805.5000,4
2011-04-27,16:10:00,805.5000,805.5000,805.5000,805.5000,1
2011-04-27,16:20:00,805.0000,805.0000,805.0000,805.0000,20
2011-04-27,16:25:00,805.0000,805.0000,805.0000,805.0000,23
2011-04-27,16:30:00,804.0000,804.2500,804.0000,804.0000,7
2011-04-27,16:35:00,804.0000,804.7500,803.7500,804.7500,4
2011-04-27,16:50:00,804.2500,804.2500,804.2500,804.2500,2
2011-04-27,16:55:00,804.7500,804.7500,804.7500,804.7500,4
2011-04-27,17:00:00,804.7500,804.7500,804.5000,804.5000,4
2011-04-27,17:05:00,805.0000,805.0000,805.0000,805.0000,1
2011-04-27,17:10:00,805.0000,805.0000,805.0000,805.0000,1
2011-04-27,17:15:00,803.5000,803.5000,801.2500,801.5000,18
2011-04-27,17:20:00,801.2500,801.2500,799.2500,799.2500,11
2011-04-27,17:25:00,799.5000,800.0000,799.5000,800.0000,2
2011-04-27,17:30:00,799.5000,801.0000,799.5000,801.0000,5
2011-04-27,17:35:00,802.2500,802.7500,802.2500,802.7500,2
2011-04-27,18:05:00,801.2500,801.2500,801.2500,801.2500,2
2011-04-27,18:10:00,800.5000,800.5000,800.0000,800.0000,6
2011-04-27,18:30:00,801.0000,801.0000,801.0000,801.0000,10
2011-04-27,18:40:00,801.5000,801.5000,801.5000,801.5000,1
2011-04-27,18:45:00,801.0000,801.0000,800.5000,800.5000,8
2011-04-27,18:50:00,800.2500,800.2500,800.2500,800.2500,3
2011-04-27,18:55:00,800.2500,800.5000,800.0000,800.5000,6
2011-04-27,19:00:00,800.5000,800.5000,799.7500,800.0000,11
2011-04-27,19:05:00,799.7500,799.7500,799.7500,799.7500,2
2011-04-27,19:25:00,799.7500,800.0000,799.5000,800.0000,10
2011-04-27,19:30:00,799.7500,799.7500,799.7500,799.7500,5
2011-04-27,19:35:00,799.7500,799.7500,799.7500,799.7500,2
2011-04-27,19:40:00,799.2500,799.7500,798.2500,798.7500,21
2011-04-27,19:45:00,797.7500,797.7500,796.0000,796.0000,21
2011-04-27,19:50:00,796.0000,796.0000,796.0000,796.0000,1
2011-04-27,20:00:00,794.2500,794.2500,794.2500,794.2500,5
2011-04-27,20:05:00,795.2500,795.5000,794.2500,795.5000,12
2011-04-27,20:10:00,795.0000,795.0000,794.5000,794.5000,2
2011-04-27,22:30:00,791.0000,793.7500,783.0000,793.5000,207
2011-04-27,22:35:00,795.0000,797.7500,793.2500,794.0000,68
2011-04-27,22:40:00,793.7500,795.0000,793.5000,793.5000,46
2011-04-27,22:45:00,794.2500,795.7500,790.7500,791.2500,71
2011-04-27,22:50:00,791.5000,792.5000,790.7500,791.7500,58
2011-04-27,22:55:00,791.2500,794.0000,791.2500,793.0000,178
2011-04-27,23:00:00,792.5000,795.2500,790.0000,795.0000,254
2011-04-27,23:05:00,794.5000,794.5000,789.7500,791.7500,57
2011-04-27,23:10:00,790.7500,790.7500,788.0000,788.7500,24
2011-04-27,23:15:00,789.0000,790.2500,789.0000,790.2500,14
2011-04-27,23:20:00,790.2500,790.2500,788.0000,790.0000,96
2011-04-27,23:25:00,789.5000,791.7500,788.2500,791.7500,156
2011-04-27,23:30:00,791.0000,791.0000,789.0000,789.7500,33
2011-04-27,23:35:00,792.0000,794.7500,791.0000,793.0000,33
2011-04-27,23:40:00,793.7500,793.7500,790.2500,791.5000,169
2011-04-27,23:45:00,790.7500,790.7500,786.0000,786.5000,26
2011-04-27,23:50:00,785.5000,785.5000,781.7500,783.7500,62
2011-04-27,23:55:00,783.0000,784.2500,781.7500,784.0000,26
2011-04-28,00:00:00,783.5000,783.5000,765.7500,766.2500,462
2011-04-28,00:05:00,766.0000,770.7500,765.0000,768.5000,136
2011-04-28,00:10:00,768.2500,770.7500,766.5000,770.7500,143
2011-04-28,00:15:00,770.2500,772.0000,770.2500,771.2500,58
2011-04-28,00:20:00,772.0000,772.0000,771.2500,771.5000,24
2011-04-28,00:25:00,771.2500,772.0000,770.7500,771.2500,37
2011-04-28,00:30:00,771.2500,774.5000,771.2500,774.5000,87
2011-04-28,00:35:00,773.5000,778.0000,772.7500,778.0000,110
2011-04-28,00:40:00,777.7500,778.0000,773.2500,774.5000,70
2011-04-28,00:45:00,774.7500,776.5000,774.7500,776.5000,6
2011-04-28,00:50:00,773.0000,776.0000,771.7500,776.0000,109
2011-04-28,00:55:00,775.2500,777.2500,775.0000,777.2500,43
2011-04-28,01:00:00,778.0000,778.5000,776.0000,776.0000,119
2011-04-28,01:05:00,776.0000,776.2500,774.5000,774.5000,44
2011-04-28,01:10:00,775.2500,775.5000,774.7500,775.5000,8
2011-04-28,01:15:00,774.2500,777.0000,774.0000,776.7500,14
2011-04-28,01:20:00,777.7500,781.7500,777.7500,779.7500,37
2011-04-28,01:25:00,779.5000,784.0000,779.5000,783.7500,16
2011-04-28,01:30:00,784.0000,786.0000,784.0000,786.0000,158
2011-04-28,01:35:00,786.5000,786.7500,783.2500,785.2500,154
2011-04-28,01:40:00,785.2500,785.5000,783.2500,783.2500,22
2011-04-28,01:45:00,783.2500,784.2500,780.7500,782.2500,49
2011-04-28,01:50:00,780.7500,782.2500,779.0000,782.2500,55
2011-04-28,01:55:00,782.0000,782.7500,782.0000,782.7500,42
2011-04-28,02:00:00,782.5000,782.5000,781.5000,781.5000,30
2011-04-28,02:05:00,780.2500,780.2500,777.0000,778.2500,59
2011-04-28,02:10:00,779.0000,780.7500,775.2500,775.7500,274
2011-04-28,02:40:00,777.0000,777.0000,777.0000,777.0000,1
2011-04-28,07:00:00,779.2500,782.0000,778.5000,782.0000,23
2011-04-28,07:20:00,782.0000,782.0000,782.0000,782.0000,1
2011-04-28,07:30:00,781.5000,781.5000,781.5000,781.5000,5
2011-04-28,07:45:00,783.7500,784.0000,782.7500,782.7500,13
2011-04-28,07:55:00,783.0000,783.0000,783.0000,783.0000,1
2011-04-28,08:55:00,780.7500,780.7500,780.7500,780.7500,1
2011-04-28,09:05:00,781.7500,781.7500,781.2500,781.2500,6
2011-04-28,09:15:00,781.5000,781.5000,781.5000,781.5000,6
2011-04-28,09:20:00,781.5000,781.5000,781.5000,781.5000,6
2011-04-28,09:30:00,781.5000,781.5000,781.5000,781.5000,4
2011-04-28,09:40:00,781.5000,781.5000,779.5000,779.5000,56
2011-04-28,09:45:00,780.0000,780.2500,780.0000,780.0000,92
2011-04-28,09:50:00,780.0000,780.0000,780.0000,780.0000,23
2011-04-28,09:55:00,780.0000,780.0000,780.0000,780.0000,25
2011-04-28,10:05:00,779.5000,779.5000,779.5000,779.5000,1
2011-04-28,10:15:00,779.5000,779.5000,779.5000,779.5000,12
2011-04-28,10:25:00,780.0000,780.0000,779.2500,779.2500,5
2011-04-28,10:30:00,780.0000,780.0000,780.0000,780.0000,3
2011-04-28,10:35:00,780.0000,780.0000,780.0000,780.0000,3
2011-04-28,10:40:00,779.2500,779.2500,779.2500,779.2500,1
2011-04-28,10:50:00,779.5000,779.7500,779.5000,779.7500,3
2011-04-28,10:55:00,779.2500,779.2500,779.0000,779.0000,2
2011-04-28,11:00:00,778.2500,778.2500,777.0000,777.0000,160
2011-04-28,11:05:00,774.0000,774.0000,773.5000,774.0000,53
2011-04-28,11:10:00,774.7500,774.7500,770.7500,771.0000,210
2011-04-28,11:15:00,771.0000,772.0000,770.7500,772.0000,117
2011-04-28,11:20:00,772.0000,775.0000,772.0000,775.0000,199
2011-04-28,11:25:00,775.0000,775.0000,774.7500,775.0000,9
2011-04-28,11:30:00,775.0000,775.0000,775.0000,775.0000,1
2011-04-28,12:10:00,774.5000,774.5000,774.5000,774.5000,2
2011-04-28,12:35:00,775.0000,775.0000,775.0000,775.0000,4
2011-04-28,12:40:00,775.0000,775.0000,775.0000,775.0000,9
2011-04-28,12:45:00,775.0000,775.0000,775.0000,775.0000,4
2011-04-28,12:55:00,776.0000,776.0000,776.0000,776.0000,50
2011-04-28,13:35:00,777.7500,777.7500,777.7500,777.7500,4
2011-04-28,13:40:00,778.2500,778.2500,778.2500,778.2500,1
2011-04-28,13:50:00,777.5000,777.5000,777.5000,777.5000,1
2011-04-28,14:10:00,778.2500,779.5000,777.7500,779.5000,4
2011-04-28,14:20:00,779.5000,782.0000,779.5000,780.7500,3
2011-04-28,14:40:00,780.5000,780.5000,780.5000,780.5000,1
2011-04-28,14:45:00,780.7500,780.7500,780.7500,780.7500,1
2011-04-28,15:00:00,781.0000,782.5000,781.0000,782.5000,31
2011-04-28,15:10:00,779.2500,780.0000,779.2500,780.0000,4
2011-04-28,15:15:00,780.2500,780.5000,780.2500,780.2500,12
2011-04-28,15:20:00,780.5000,780.5000,780.5000,780.5000,1
2011-04-28,15:25:00,779.5000,779.5000,779.2500,779.2500,21
2011-04-28,15:30:00,780.2500,780.5000,780.2500,780.5000,30
2011-04-28,16:05:00,780.7500,781.2500,780.7500,781.2500,6
2011-04-28,16:10:00,783.2500,783.2500,783.0000,783.2500,4
2011-04-28,16:15:00,782.5000,782.7500,782.5000,782.7500,5
2011-04-28,16:20:00,783.7500,783.7500,783.7500,783.7500,2
2011-04-28,16:30:00,782.5000,782.5000,782.5000,782.5000,1
2011-04-28,16:35:00,781.7500,781.7500,781.7500,781.7500,1
2011-04-28,17:05:00,782.2500,782.7500,782.2500,782.7500,5
2011-04-28,17:15:00,783.0000,783.7500,783.0000,783.7500,3
2011-04-28,17:20:00,783.2500,783.2500,783.2500,783.2500,1
2011-04-28,17:25:00,784.2500,784.2500,782.5000,782.5000,2
2011-04-28,17:30:00,781.5000,782.5000,781.5000,782.5000,3
2011-04-28,17:35:00,782.5000,782.5000,782.0000,782.0000,10
2011-04-28,17:40:00,782.5000,782.5000,782.0000,782.0000,30
2011-04-28,17:45:00,781.7500,781.7500,781.7500,781.7500,10
2011-04-28,17:50:00,782.7500,782.7500,781.2500,781.2500,4
2011-04-28,17:55:00,780.7500,780.7500,780.5000,780.5000,7
2011-04-28,18:00:00,779.2500,780.5000,779.2500,780.0000,10
2011-04-28,18:05:00,780.0000,780.5000,780.0000,780.5000,5
2011-04-28,18:10:00,780.0000,780.0000,779.2500,779.2500,10
2011-04-28,18:15:00,779.5000,779.5000,779.5000,779.5000,1
2011-04-28,18:20:00,779.7500,779.7500,779.0000,779.0000,7
2011-04-28,18:25:00,777.7500,779.0000,777.7500,779.0000,6
2011-04-28,18:30:00,779.0000,779.0000,779.0000,779.0000,2
2011-04-28,18:50:00,775.5000,775.5000,774.7500,774.7500,12
2011-04-28,18:55:00,775.0000,775.0000,770.2500,773.7500,15
2011-04-28,19:00:00,772.7500,772.7500,772.5000,772.5000,4
2011-04-28,19:10:00,773.2500,773.2500,773.2500,773.2500,1
2011-04-28,19:15:00,774.2500,774.5000,774.2500,774.5000,4
2011-04-28,19:20:00,775.2500,775.2500,775.2500,775.2500,3
2011-04-28,19:35:00,775.7500,775.7500,775.7500,775.7500,2
2011-04-28,19:40:00,775.7500,776.0000,775.7500,776.0000,5
2011-04-28,19:45:00,777.2500,777.2500,776.0000,776.0000,2
2011-04-28,19:50:00,775.2500,775.2500,775.2500,775.2500,1
2011-04-28,19:55:00,771.2500,771.2500,771.2500,771.2500,1
2011-04-28,20:00:00,770.7500,771.0000,770.7500,771.0000,4
2011-04-28,20:05:00,773.5000,773.5000,773.5000,773.5000,2
2011-04-28,20:10:00,773.2500,773.7500,773.0000,773.0000,7
2011-04-28,22:30:00,774.7500,775.0000,758.2500,764.0000,402
2011-04-28,22:35:00,764.7500,766.7500,763.0000,763.2500,113
2011-04-28,22:40:00,762.5000,762.7500,758.7500,762.0000,133
2011-04-28,22:45:00,761.0000,761.5000,759.5000,759.5000,113
2011-04-28,22:50:00,758.0000,759.0000,749.5000,751.7500,459
2011-04-28,22:55:00,752.2500,752.5000,745.7500,747.2500,186
2011-04-28,23:00:00,747.7500,750.7500,745.5000,750.2500,145
2011-04-28,23:05:00,749.7500,751.5000,749.5000,751.2500,177
2011-04-28,23:10:00,750.7500,752.2500,749.2500,752.2500,176
2011-04-28,23:15:00,752.0000,752.2500,751.7500,751.7500,56
2011-04-28,23:20:00,751.7500,755.5000,750.5000,755.5000,170
2011-04-28,23:25:00,755.0000,756.7500,754.2500,754.7500,158
2011-04-28,23:30:00,754.7500,758.0000,754.7500,756.0000,64
2011-04-28,23:35:00,755.0000,755.0000,752.5000,754.7500,36
2011-04-28,23:40:00,754.0000,756.0000,753.7500,753.7500,68
2011-04-28,23:45:00,753.7500,754.5000,749.0000,749.0000,86
2011-04-28,23:50:00,747.7500,752.0000,746.7500,747.7500,58
2011-04-28,23:55:00,747.2500,747.5000,745.2500,747.2500,106
2011-04-29,00:00:00,748.7500,749.7500,747.5000,749.0000,21
2011-04-29,00:05:00,748.2500,752.0000,748.2500,751.5000,30
2011-04-29,00:10:00,752.0000,752.7500,749.7500,752.7500,53
2011-04-29,00:15:00,752.0000,753.2500,749.5000,753.2500,36
2011-04-29,00:20:00,753.2500,754.2500,753.2500,754.0000,10
2011-04-29,00:25:00,752.7500,753.0000,748.7500,750.5000,38
2011-04-29,00:30:00,747.7500,748.5000,747.5000,748.5000,9
2011-04-29,00:35:00,748.0000,748.5000,747.7500,748.5000,28
2011-04-29,00:40:00,748.5000,748.5000,748.5000,748.5000,24
2011-04-29,00:45:00,746.7500,749.5000,746.2500,749.5000,26
2011-04-29,00:50:00,750.5000,751.5000,747.5000,747.7500,26
2011-04-29,00:55:00,747.7500,748.0000,746.0000,748.0000,21
2011-04-29,01:00:00,747.5000,747.5000,745.7500,747.0000,89
2011-04-29,01:05:00,747.5000,748.5000,747.0000,748.5000,6
2011-04-29,01:10:00,748.0000,748.0000,744.0000,744.0000,23
2011-04-29,01:15:00,744.0000,745.2500,742.0000,742.0000,46
2011-04-29,01:20:00,741.5000,742.0000,740.2500,741.7500,38
2011-04-29,01:25:00,741.7500,742.0000,737.7500,740.0000,31
2011-04-29,01:30:00,740.0000,741.2500,740.0000,741.2500,6
2011-04-29,01:35:00,740.2500,741.0000,739.2500,741.0000,77
2011-04-29,01:40:00,740.0000,742.5000,740.0000,742.5000,7
2011-04-29,01:45:00,744.5000,746.0000,744.0000,745.0000,26
2011-04-29,01:50:00,745.2500,749.0000,745.2500,749.0000,11
2011-04-29,01:55:00,748.0000,748.2500,745.0000,746.5000,11
2011-04-29,02:00:00,745.0000,746.5000,745.0000,746.5000,20
2011-04-29,02:05:00,743.0000,747.2500,743.0000,747.2500,48
2011-04-29,02:10:00,747.5000,747.5000,741.2500,741.2500,92
2011-04-29,02:40:00,743.0000,743.0000,743.0000,743.0000,1
2011-04-29,07:00:00,743.0000,744.7500,743.0000,744.7500,4
2011-04-29,07:15:00,742.5000,742.5000,742.2500,742.2500,5
2011-04-29,07:35:00,737.2500,737.2500,737.2500,737.2500,1
2011-04-29,08:05:00,736.5000,737.5000,736.5000,737.5000,20
2011-04-29,14:35:00,739.7500,739.7500,739.7500,739.7500,1
2011-04-29,15:05:00,739.0000,739.0000,739.0000,739.0000,1
2011-04-29,17:15:00,745.5000,745.5000,745.5000,745.5000,37
2011-04-29,17:35:00,748.0000,749.2500,748.0000,749.2500,4
2011-04-29,17:55:00,750.0000,750.0000,750.0000,750.0000,2
2011-04-29,18:40:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-29,19:40:00,745.5000,746.5000,745.5000,746.5000,6
2011-04-29,20:00:00,746.2500,746.2500,746.2500,746.2500,1
2011-04-29,20:05:00,745.0000,745.0000,744.7500,744.7500,4
2011-04-29,22:30:00,743.7500,753.5000,743.7500,753.5000,144
2011-04-29,22:35:00,753.2500,753.2500,748.5000,750.2500,78
2011-04-29,22:40:00,749.2500,756.7500,749.2500,756.7500,33
2011-04-29,22:45:00,757.7500,760.0000,757.7500,758.7500,25
2011-04-29,22:50:00,758.2500,758.2500,755.2500,756.2500,12
2011-04-29,22:55:00,758.0000,759.0000,758.0000,758.5000,13
2011-04-29,23:00:00,758.5000,758.7500,757.2500,757.2500,11
2011-04-29,23:05:00,757.0000,758.0000,754.5000,757.2500,31
2011-04-29,23:10:00,756.5000,757.0000,756.5000,756.5000,7
2011-04-29,23:15:00,757.0000,757.0000,757.0000,757.0000,2
2011-04-29,23:20:00,757.5000,757.7500,756.7500,757.7500,8
2011-04-29,23:30:00,756.0000,756.0000,756.0000,756.0000,1
2011-04-29,23:35:00,755.5000,755.5000,755.5000,755.5000,2
2011-04-29,23:40:00,756.5000,756.5000,755.0000,755.0000,4
2011-04-29,23:45:00,756.7500,756.7500,756.7500,756.7500,1
2011-04-30,00:05:00,758.2500,758.2500,757.7500,757.7500,16
2011-04-30,00:10:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-30,00:15:00,758.0000,758.2500,758.0000,758.2500,9
2011-04-30,00:30:00,760.0000,761.5000,760.0000,761.5000,12
2011-04-30,00:35:00,763.5000,763.5000,763.0000,763.0000,2
2011-04-30,00:55:00,760.5000,761.5000,760.2500,761.5000,6
2011-04-30,01:00:00,763.5000,763.5000,761.0000,761.0000,6
2011-04-30,01:05:00,762.7500,762.7500,762.7500,762.7500,1
2011-04-30,01:10:00,763.5000,763.5000,763.5000,763.5000,1
2011-04-30,01:15:00,762.7500,762.7500,761.7500,761.7500,3
2011-04-30,01:25:00,762.7500,762.7500,762.7500,762.7500,1
2011-04-30,01:30:00,762.7500,763.5000,762.7500,763.5000,2
2011-04-30,01:40:00,764.0000,764.0000,764.0000,764.0000,1
2011-04-30,01:45:00,764.5000,764.5000,762.2500,762.2500,4
2011-04-30,01:50:00,759.2500,759.2500,759.2500,759.2500,1
2011-04-30,01:55:00,757.7500,757.7500,757.7500,757.7500,1
2011-04-30,02:00:00,758.5000,758.5000,758.5000,758.5000,1
2011-04-30,02:05:00,759.0000,759.5000,759.0000,759.5000,2
2011-04-30,02:10:00,761.5000,769.2500,761.5000,769.2500,7
2011-04-30,02:40:00,769.2500,769.2500,769.2500,769.2500,1
2011-05-02,07:00:00,801.7500,803.7500,801.2500,803.0000,517
2011-05-02,07:05:00,803.0000,804.2500,802.7500,803.5000,60
2011-05-02,07:10:00,803.5000,803.7500,802.5000,802.5000,15
2011-05-02,07:15:00,802.5000,803.2500,799.0000,799.5000,245
2011-05-02,07:20:00,799.5000,800.7500,789.0000,792.7500,274
2011-05-02,07:25:00,791.7500,793.2500,790.2500,793.2500,204
2011-05-02,07:30:00,793.0000,794.7500,792.2500,794.7500,46
2011-05-02,07:35:00,795.0000,795.0000,792.2500,794.0000,52
2011-05-02,07:40:00,793.7500,800.0000,793.7500,799.0000,52
2011-05-02,07:45:00,799.0000,799.0000,798.0000,798.7500,40
2011-05-02,07:50:00,799.0000,800.0000,797.5000,799.5000,79
2011-05-02,07:55:00,800.0000,800.5000,799.5000,800.5000,29
2011-05-02,08:00:00,801.5000,801.7500,799.5000,799.5000,31
2011-05-02,08:05:00,799.0000,799.0000,797.7500,798.0000,21
2011-05-02,08:10:00,797.5000,797.5000,796.0000,797.0000,38
2011-05-02,08:15:00,797.0000,797.0000,796.5000,796.5000,16
2011-05-02,08:20:00,796.2500,796.5000,795.7500,795.7500,75
2011-05-02,08:25:00,796.7500,797.0000,796.5000,797.0000,19
2011-05-02,08:30:00,796.7500,796.7500,796.7500,796.7500,1
2011-05-02,08:35:00,797.0000,797.0000,796.2500,796.2500,2
2011-05-02,08:40:00,796.2500,796.2500,796.2500,796.2500,8
2011-05-02,08:45:00,796.2500,796.7500,795.2500,795.2500,30
2011-05-02,08:50:00,795.0000,795.2500,795.0000,795.2500,44
2011-05-02,08:55:00,795.2500,795.7500,795.0000,795.0000,7
2011-05-02,09:00:00,795.0000,796.7500,795.0000,796.7500,9
2011-05-02,09:05:00,797.0000,797.0000,796.2500,796.2500,3
2011-05-02,09:10:00,796.7500,796.7500,796.2500,796.2500,6
2011-05-02,09:15:00,796.2500,797.5000,796.2500,797.5000,14
2011-05-02,09:20:00,796.5000,796.5000,796.2500,796.2500,10
2011-05-02,09:30:00,796.2500,796.2500,796.2500,796.2500,2
2011-05-02,09:35:00,796.7500,797.2500,796.0000,796.0000,9
2011-05-02,09:40:00,797.2500,797.5000,796.5000,797.5000,14
2011-05-02,09:45:00,797.2500,797.2500,796.0000,796.0000,14
2011-05-02,09:50:00,796.0000,797.7500,796.0000,797.7500,7
2011-05-02,09:55:00,797.7500,797.7500,797.7500,797.7500,1
2011-05-02,10:00:00,797.7500,797.7500,797.7500,797.7500,1
2011-05-02,10:05:00,797.7500,797.7500,797.7500,797.7500,2
2011-05-02,10:10:00,797.5000,797.5000,797.0000,797.0000,2
2011-05-02,10:15:00,797.0000,797.0000,796.0000,796.0000,9
2011-05-02,10:20:00,796.7500,796.7500,796.7500,796.7500,1
2011-05-02,10:25:00,796.2500,796.2500,796.2500,796.2500,3
2011-05-02,10:30:00,796.2500,796.2500,794.5000,794.5000,44
2011-05-02,10:35:00,794.5000,795.0000,794.0000,794.0000,40
2011-05-02,10:40:00,794.0000,795.5000,794.0000,795.0000,93
2011-05-02,10:45:00,796.2500,800.5000,796.2500,797.2500,109
2011-05-02,10:50:00,796.7500,796.7500,793.0000,794.0000,52
2011-05-02,10:55:00,793.5000,795.5000,793.0000,795.5000,81
2011-05-02,11:00:00,795.0000,797.0000,793.2500,795.0000,28
2011-05-02,11:05:00,795.2500,795.2500,794.2500,794.2500,9
2011-05-02,11:10:00,794.2500,794.2500,792.5000,792.5000,70
2011-05-02,11:15:00,792.7500,794.7500,792.7500,793.0000,25
2011-05-02,11:20:00,792.7500,793.7500,792.7500,793.7500,6
2011-05-02,11:25:00,793.7500,794.2500,793.7500,794.2500,15
2011-05-02,11:30:00,794.5000,795.2500,794.5000,795.2500,3
2011-05-02,11:35:00,795.0000,795.7500,795.0000,795.7500,2
2011-05-02,11:40:00,796.2500,797.7500,796.2500,797.7500,9
2011-05-02,11:45:00,796.7500,797.0000,795.5000,797.0000,7
2011-05-02,11:50:00,797.0000,797.2500,797.0000,797.2500,5
2011-05-02,11:55:00,797.2500,797.7500,797.0000,797.7500,4
2011-05-02,12:00:00,797.5000,799.0000,797.2500,798.0000,14
2011-05-02,12:05:00,797.2500,797.2500,797.2500,797.2500,1
2011-05-02,12:10:00,798.2500,798.7500,798.2500,798.7500,5
2011-05-02,12:15:00,798.5000,798.5000,798.0000,798.0000,2
2011-05-02,12:20:00,798.0000,798.0000,797.5000,797.5000,3
2011-05-02,12:25:00,797.2500,797.2500,797.2500,797.2500,6
2011-05-02,12:30:00,797.5000,797.5000,795.0000,795.0000,43
2011-05-02,12:35:00,795.0000,795.5000,795.0000,795.5000,6
2011-05-02,12:40:00,795.5000,795.5000,795.2500,795.2500,3
2011-05-02,12:45:00,796.0000,796.0000,796.0000,796.0000,2
2011-05-02,12:50:00,796.7500,796.7500,796.0000,796.0000,19
2011-05-02,13:05:00,797.0000,797.2500,797.0000,797.0000,6
2011-05-02,13:10:00,795.7500,795.7500,795.5000,795.5000,2
2011-05-02,13:15:00,795.5000,795.5000,795.2500,795.2500,3
2011-05-02,13:30:00,795.2500,795.2500,795.2500,795.2500,1
2011-05-02,13:35:00,796.5000,796.5000,796.5000,796.5000,3
2011-05-02,13:40:00,797.0000,797.0000,796.5000,796.5000,3
2011-05-02,13:45:00,796.5000,796.5000,795.0000,795.5000,5
2011-05-02,13:50:00,796.0000,796.2500,796.0000,796.2500,2
2011-05-02,13:55:00,797.0000,797.2500,797.0000,797.2500,2
2011-05-02,14:00:00,796.5000,797.2500,796.0000,797.2500,17
2011-05-02,14:05:00,797.2500,797.2500,796.5000,796.5000,3
2011-05-02,14:10:00,796.0000,796.0000,795.5000,795.5000,3
2011-05-02,14:20:00,795.7500,796.5000,795.7500,796.2500,13
2011-05-02,14:25:00,796.5000,799.7500,796.5000,799.7500,32
2011-05-02,14:30:00,798.5000,800.2500,798.5000,799.7500,18
2011-05-02,14:35:00,800.5000,801.2500,799.0000,799.0000,48
2011-05-02,14:40:00,799.0000,805.5000,799.0000,804.5000,138
2011-05-02,14:45:00,803.7500,804.2500,802.7500,802.7500,13
2011-05-02,14:50:00,802.2500,810.0000,801.7500,807.0000,167
2011-05-02,14:55:00,808.0000,809.2500,808.0000,808.7500,11
2011-05-02,15:00:00,809.2500,809.2500,807.2500,808.0000,26
2011-05-02,15:05:00,807.0000,807.0000,807.0000,807.0000,22
2011-05-02,15:10:00,806.0000,806.0000,805.0000,805.0000,13
2011-05-02,15:15:00,805.0000,805.0000,804.2500,804.7500,24
2011-05-02,15:20:00,805.0000,808.0000,805.0000,808.0000,96
2011-05-02,15:25:00,808.0000,808.0000,808.0000,808.0000,2
2011-05-02,15:30:00,806.7500,808.7500,805.5000,808.7500,27
2011-05-02,15:35:00,808.5000,808.5000,807.5000,808.5000,5
2011-05-02,15:40:00,807.5000,808.0000,807.5000,808.0000,15
2011-05-02,15:45:00,808.2500,808.2500,807.5000,807.5000,5
2011-05-02,15:50:00,807.5000,807.5000,807.5000,807.5000,2
2011-05-02,15:55:00,807.0000,807.0000,806.5000,807.0000,5
2011-05-02,16:00:00,808.0000,808.0000,807.7500,808.0000,18
2011-05-02,16:10:00,808.0000,808.2500,808.0000,808.2500,2
2011-05-02,16:15:00,808.0000,808.7500,808.0000,808.7500,13
2011-05-02,16:20:00,808.7500,809.0000,808.5000,809.0000,23
2011-05-02,16:25:00,809.0000,809.5000,809.0000,809.2500,48
2011-05-02,16:30:00,809.5000,809.7500,809.2500,809.5000,38
2011-05-02,16:35:00,809.5000,810.5000,809.2500,810.0000,62
2011-05-02,16:40:00,810.0000,810.2500,809.2500,809.5000,36
2011-05-02,16:45:00,809.5000,809.5000,809.0000,809.0000,58
2011-05-02,16:50:00,809.5000,809.7500,809.5000,809.7500,8
2011-05-02,16:55:00,809.5000,810.2500,809.5000,809.5000,41
2011-05-02,17:00:00,810.0000,810.0000,810.0000,810.0000,6
2011-05-02,17:05:00,809.5000,809.5000,806.7500,807.5000,59
2011-05-02,17:10:00,808.0000,811.7500,807.5000,810.0000,62
2011-05-02,17:15:00,809.0000,809.0000,807.0000,807.0000,30
2011-05-02,17:20:00,807.0000,808.7500,806.5000,808.7500,6
2011-05-02,17:25:00,807.2500,807.2500,805.0000,805.0000,48
2011-05-02,17:30:00,805.7500,806.5000,804.0000,806.0000,27
2011-05-02,17:35:00,805.5000,805.5000,804.0000,804.0000,32
2011-05-02,17:40:00,804.0000,804.7500,803.2500,804.7500,26
2011-05-02,17:45:00,804.5000,804.5000,802.5000,802.5000,32
2011-05-02,17:50:00,803.0000,803.0000,802.0000,802.5000,26
2011-05-02,17:55:00,803.7500,804.0000,803.5000,804.0000,18
2011-05-02,18:00:00,804.5000,805.2500,804.5000,805.2500,6
2011-05-02,18:05:00,805.0000,805.5000,805.0000,805.5000,4
2011-05-02,18:10:00,806.7500,807.2500,805.5000,805.7500,16
2011-05-02,18:15:00,805.5000,805.5000,804.2500,804.2500,16
2011-05-02,18:20:00,804.5000,804.5000,803.5000,803.7500,33
2011-05-02,18:25:00,803.5000,803.5000,803.5000,803.5000,1
2011-05-02,18:30:00,802.7500,803.7500,802.5000,803.5000,19
2011-05-02,18:35:00,803.7500,804.0000,803.7500,804.0000,7
2011-05-02,18:40:00,804.0000,804.0000,804.0000,804.0000,1
2011-05-02,18:45:00,803.5000,803.5000,802.2500,802.2500,12
2011-05-02,18:50:00,802.0000,802.0000,798.2500,800.0000,37
2011-05-02,18:55:00,799.5000,800.7500,798.2500,800.7500,6
2011-05-02,19:00:00,801.5000,802.7500,801.5000,802.7500,7
2011-05-02,19:05:00,802.7500,802.7500,801.2500,801.2500,10
2011-05-02,19:10:00,801.0000,802.2500,801.0000,802.0000,12
2011-05-02,19:15:00,802.0000,802.0000,802.0000,802.0000,4
2011-05-02,19:20:00,801.7500,802.2500,801.7500,802.0000,4
2011-05-02,19:25:00,802.2500,803.0000,802.2500,803.0000,13
2011-05-02,19:30:00,802.5000,802.5000,802.0000,802.5000,17
2011-05-02,19:35:00,803.0000,804.0000,803.0000,804.0000,21
2011-05-02,19:40:00,803.0000,803.7500,802.7500,803.7500,25
2011-05-02,19:45:00,803.2500,804.0000,803.2500,804.0000,27
2011-05-02,19:50:00,804.7500,804.7500,804.0000,804.5000,29
2011-05-02,19:55:00,804.0000,805.2500,804.0000,805.2500,9
2011-05-02,20:00:00,804.0000,804.5000,804.0000,804.5000,10
2011-05-02,20:05:00,804.7500,805.7500,804.5000,805.0000,29
2011-05-02,20:10:00,804.5000,805.0000,804.0000,805.0000,28
2011-05-02,22:30:00,813.2500,815.0000,807.2500,811.2500,3940
2011-05-02,22:35:00,811.2500,818.0000,808.0000,816.0000,1537
2011-05-02,22:40:00,816.0000,824.5000,814.5000,821.7500,2812
2011-05-02,22:45:00,821.7500,824.0000,818.5000,819.0000,1871
2011-05-02,22:50:00,819.2500,820.0000,810.7500,812.2500,2039
2011-05-02,22:55:00,812.0000,814.0000,809.5000,810.5000,1011
2011-05-02,23:00:00,810.2500,812.0000,802.5000,805.0000,1261
2011-05-02,23:05:00,805.0000,806.7500,800.2500,801.5000,1787
2011-05-02,23:10:00,801.5000,806.2500,801.0000,806.0000,1154
2011-05-02,23:15:00,806.0000,810.7500,805.5000,810.5000,872
2011-05-02,23:20:00,810.2500,810.2500,804.2500,806.5000,538
2011-05-02,23:25:00,806.7500,808.2500,804.5000,807.5000,593
2011-05-02,23:30:00,807.5000,807.7500,802.5000,804.5000,535
2011-05-02,23:35:00,804.5000,805.0000,803.2500,803.7500,356
2011-05-02,23:40:00,803.7500,804.2500,802.2500,804.0000,149
2011-05-02,23:45:00,804.0000,805.5000,802.5000,802.5000,190
2011-05-02,23:50:00,802.5000,804.7500,801.0000,803.2500,391
2011-05-02,23:55:00,802.5000,802.5000,794.2500,797.7500,1703
2011-05-03,00:00:00,797.5000,797.5000,792.2500,793.0000,1391
2011-05-03,00:05:00,792.7500,796.2500,792.5000,796.2500,837
2011-05-03,00:10:00,796.0000,797.7500,794.0000,796.5000,431
2011-05-03,00:15:00,796.5000,799.5000,796.0000,799.0000,338
2011-05-03,00:20:00,799.2500,800.2500,798.0000,798.5000,256
2011-05-03,00:25:00,798.2500,798.2500,796.5000,796.7500,178
2011-05-03,00:30:00,796.5000,796.7500,795.2500,796.2500,396
2011-05-03,00:35:00,796.2500,797.0000,795.2500,796.0000,138
2011-05-03,00:40:00,796.7500,799.0000,796.7500,797.7500,255
2011-05-03,00:45:00,798.0000,799.0000,797.0000,797.7500,219
2011-05-03,00:50:00,798.0000,799.0000,797.5000,798.0000,155
2011-05-03,00:55:00,798.5000,799.2500,797.5000,799.0000,154
2011-05-03,01:00:00,799.0000,799.2500,797.5000,798.5000,140
2011-05-03,01:05:00,798.5000,801.2500,798.5000,800.0000,222
2011-05-03,01:10:00,800.2500,800.7500,797.2500,798.5000,222
2011-05-03,01:15:00,798.5000,799.0000,797.0000,797.0000,310
2011-05-03,01:20:00,797.0000,797.0000,794.7500,795.0000,278
2011-05-03,01:25:00,795.2500,797.2500,795.2500,795.7500,113
2011-05-03,01:30:00,795.5000,796.0000,794.2500,794.7500,239
2011-05-03,01:35:00,795.0000,795.2500,791.7500,792.2500,524
2011-05-03,01:40:00,791.7500,793.2500,791.5000,792.5000,240
2011-05-03,01:45:00,793.0000,793.0000,791.5000,792.0000,369
2011-05-03,01:50:00,792.5000,794.5000,791.5000,793.7500,540
2011-05-03,01:55:00,794.0000,795.5000,793.2500,794.2500,247
2011-05-03,02:00:00,794.7500,796.0000,793.0000,795.2500,345
2011-05-03,02:05:00,795.5000,796.5000,794.0000,795.2500,285
2011-05-03,02:10:00,795.2500,798.5000,789.2500,789.5000,2522
2011-05-03,02:40:00,791.7500,791.7500,791.7500,791.7500,1
2011-05-03,07:00:00,794.2500,796.7500,793.7500,795.7500,193
2011-05-03,07:05:00,795.7500,796.5000,795.0000,796.5000,67
2011-05-03,07:10:00,796.2500,796.2500,793.7500,795.0000,60
2011-05-03,07:15:00,795.5000,796.0000,795.5000,795.7500,9
2011-05-03,07:20:00,796.0000,796.2500,795.2500,795.2500,26
2011-05-03,07:25:00,795.0000,795.5000,794.7500,795.0000,13
2011-05-03,07:30:00,796.0000,796.2500,793.7500,796.2500,31
2011-05-03,07:35:00,796.2500,796.5000,795.5000,795.5000,14
2011-05-03,07:40:00,795.5000,795.7500,795.5000,795.7500,5
2011-05-03,07:45:00,795.5000,796.0000,795.5000,796.0000,7
2011-05-03,07:55:00,796.0000,797.5000,796.0000,797.0000,62
2011-05-03,08:00:00,795.0000,795.7500,794.7500,795.7500,3
2011-05-03,08:05:00,794.7500,795.0000,794.7500,795.0000,3
2011-05-03,08:10:00,795.2500,795.2500,794.7500,794.7500,10
2011-05-03,08:15:00,795.2500,795.2500,795.2500,795.2500,2
2011-05-03,08:20:00,795.7500,795.7500,794.2500,794.2500,10
2011-05-03,08:25:00,795.2500,796.5000,794.7500,796.0000,24
2011-05-03,08:30:00,796.0000,796.5000,796.0000,796.0000,5
2011-05-03,08:35:00,796.2500,796.7500,796.0000,796.2500,10
2011-05-03,08:40:00,796.5000,796.5000,796.0000,796.5000,9
2011-05-03,08:45:00,796.0000,796.5000,796.0000,796.5000,3
2011-05-03,08:50:00,796.5000,796.7500,796.0000,796.2500,15
2011-05-03,08:55:00,796.5000,797.0000,795.7500,795.7500,16
2011-05-03,09:00:00,795.5000,796.0000,795.5000,795.5000,17
2011-05-03,09:05:00,795.5000,797.0000,795.5000,795.7500,10
2011-05-03,09:10:00,796.2500,796.2500,796.2500,796.2500,1
2011-05-03,09:15:00,796.2500,797.0000,795.7500,797.0000,24
2011-05-03,09:20:00,796.5000,796.5000,796.0000,796.0000,4
2011-05-03,09:25:00,796.2500,797.5000,796.2500,797.5000,60
2011-05-03,09:30:00,797.2500,797.5000,797.0000,797.5000,32
2011-05-03,09:35:00,797.0000,797.0000,797.0000,797.0000,2
2011-05-03,09:40:00,796.7500,797.0000,796.7500,797.0000,6
2011-05-03,09:45:00,797.2500,797.2500,797.2500,797.2500,3
2011-05-03,09:55:00,797.0000,797.0000,796.5000,796.5000,4
2011-05-03,10:00:00,795.7500,795.7500,795.0000,795.0000,6
2011-05-03,10:05:00,795.0000,795.0000,794.0000,794.5000,12
2011-05-03,10:10:00,795.2500,795.2500,794.2500,794.2500,3
2011-05-03,10:15:00,794.0000,795.0000,793.5000,795.0000,13
2011-05-03,10:20:00,795.0000,795.0000,795.0000,795.0000,1
2011-05-03,10:25:00,795.0000,795.2500,795.0000,795.2500,5
2011-05-03,10:35:00,795.5000,796.0000,795.2500,795.2500,24
2011-05-03,10:45:00,794.7500,794.7500,794.2500,794.2500,6
2011-05-03,10:50:00,794.7500,794.7500,794.7500,794.7500,1
2011-05-03,10:55:00,794.5000,794.5000,793.7500,794.5000,4
2011-05-03,11:00:00,793.7500,793.7500,792.7500,792.7500,28
2011-05-03,11:05:00,792.7500,792.7500,792.7500,792.7500,3
2011-05-03,11:10:00,793.0000,793.2500,793.0000,793.0000,5
2011-05-03,11:15:00,792.7500,792.7500,792.7500,792.7500,10
2011-05-03,11:20:00,792.7500,792.7500,792.7500,792.7500,30
2011-05-03,11:25:00,793.7500,795.5000,793.7500,795.5000,12
2011-05-03,11:30:00,794.5000,795.0000,794.5000,795.0000,7
2011-05-03,11:40:00,794.5000,794.7500,794.5000,794.7500,5
2011-05-03,11:50:00,794.0000,794.0000,792.5000,792.5000,13
2011-05-03,11:55:00,793.0000,793.0000,793.0000,793.0000,1
2011-05-03,12:00:00,793.0000,793.5000,793.0000,793.0000,4
2011-05-03,12:15:00,793.5000,793.5000,793.2500,793.2500,3
2011-05-03,12:20:00,793.0000,793.0000,793.0000,793.0000,1
2011-05-03,12:25:00,793.2500,793.2500,793.2500,793.2500,2
2011-05-03,12:30:00,793.0000,793.0000,792.7500,792.7500,3
2011-05-03,12:40:00,793.0000,793.0000,792.2500,792.2500,10
2011-05-03,12:45:00,792.5000,792.5000,792.2500,792.2500,3
2011-05-03,12:50:00,792.0000,792.0000,791.2500,791.2500,55
2011-05-03,12:55:00,791.2500,791.7500,790.5000,791.0000,24
2011-05-03,13:00:00,791.0000,791.0000,791.0000,791.0000,2
2011-05-03,13:05:00,791.0000,791.0000,791.0000,791.0000,1
2011-05-03,13:10:00,791.0000,791.0000,791.0000,791.0000,11
2011-05-03,13:15:00,791.0000,791.0000,790.2500,790.2500,20
2011-05-03,13:20:00,790.2500,790.7500,790.2500,790.7500,5
2011-05-03,13:25:00,790.7500,791.0000,790.7500,791.0000,3
2011-05-03,13:30:00,790.5000,790.5000,790.2500,790.2500,7
2011-05-03,13:35:00,790.2500,790.2500,790.2500,790.2500,7
2011-05-03,13:40:00,790.2500,790.5000,789.2500,789.2500,19
2011-05-03,13:45:00,789.5000,789.5000,789.0000,789.0000,77
2011-05-03,13:50:00,789.5000,789.5000,789.5000,789.5000,11
2011-05-03,13:55:00,789.0000,790.0000,778.0000,783.0000,488
2011-05-03,14:00:00,783.7500,786.0000,783.5000,783.7500,33
2011-05-03,14:05:00,784.5000,784.5000,783.5000,783.5000,4
2011-05-03,14:10:00,784.0000,784.2500,783.7500,783.7500,8
2011-05-03,14:15:00,783.7500,784.2500,783.5000,783.7500,41
2011-05-03,14:20:00,783.7500,784.2500,782.5000,782.5000,30
2011-05-03,14:25:00,784.2500,784.5000,783.2500,783.2500,5
2011-05-03,14:35:00,784.0000,784.0000,783.2500,783.2500,12
2011-05-03,14:40:00,783.2500,784.0000,783.2500,783.7500,20
2011-05-03,14:50:00,784.0000,784.7500,784.0000,784.5000,14
2011-05-03,14:55:00,784.0000,784.0000,784.0000,784.0000,8
2011-05-03,15:00:00,784.0000,784.0000,783.7500,784.0000,6
2011-05-03,15:05:00,784.0000,784.0000,783.7500,784.0000,7
2011-05-03,15:10:00,784.0000,784.0000,784.0000,784.0000,4
2011-05-03,15:15:00,784.0000,784.0000,783.7500,784.0000,4
2011-05-03,15:20:00,784.0000,784.0000,783.5000,784.0000,36
2011-05-03,15:25:00,784.0000,784.0000,784.0000,784.0000,15
2011-05-03,15:30:00,783.7500,784.0000,783.7500,784.0000,7
2011-05-03,15:35:00,783.5000,784.0000,783.0000,783.0000,21
2011-05-03,15:40:00,783.0000,783.5000,783.0000,783.5000,31
2011-05-03,15:45:00,783.5000,784.0000,783.5000,784.0000,5
2011-05-03,15:50:00,783.7500,784.0000,783.2500,783.2500,31
2011-05-03,15:55:00,783.5000,783.7500,783.5000,783.5000,17
2011-05-03,16:00:00,783.5000,783.5000,783.0000,783.0000,8
2011-05-03,16:05:00,783.0000,784.0000,783.0000,783.5000,73
2011-05-03,16:10:00,783.5000,783.5000,783.0000,783.5000,24
2011-05-03,16:15:00,783.7500,783.7500,783.0000,783.2500,8
2011-05-03,16:20:00,783.2500,784.5000,783.2500,784.0000,48
2011-05-03,16:25:00,784.0000,784.2500,783.5000,784.0000,15
2011-05-03,16:30:00,784.0000,784.0000,784.0000,784.0000,13
2011-05-03,16:35:00,783.5000,783.5000,783.5000,783.5000,1
2011-05-03,16:40:00,784.2500,784.2500,784.0000,784.2500,6
2011-05-03,16:45:00,784.2500,784.2500,784.0000,784.0000,14
2011-05-03,16:50:00,784.0000,785.7500,784.0000,785.7500,123
2011-05-03,16:55:00,785.0000,785.5000,785.0000,785.5000,29
2011-05-03,17:00:00,785.5000,785.7500,785.0000,785.5000,19
2011-05-03,17:05:00,785.7500,786.7500,785.5000,785.7500,52
2011-05-03,17:10:00,785.7500,785.7500,784.5000,785.5000,21
2011-05-03,17:15:00,785.5000,787.5000,785.2500,787.0000,78
2011-05-03,17:20:00,787.0000,787.0000,786.7500,786.7500,19
2011-05-03,17:25:00,786.7500,787.2500,786.5000,786.5000,29
2011-05-03,17:30:00,786.5000,786.5000,786.2500,786.2500,9
2011-05-03,17:35:00,786.0000,786.5000,786.0000,786.5000,13
2011-05-03,17:40:00,786.5000,787.0000,786.2500,786.2500,14
2011-05-03,17:45:00,786.2500,786.2500,786.0000,786.0000,7
2011-05-03,17:50:00,786.0000,786.0000,786.0000,786.0000,4
2011-05-03,18:00:00,786.0000,786.0000,784.7500,785.0000,25
2011-05-03,18:05:00,784.7500,784.7500,784.7500,784.7500,1
2011-05-03,18:10:00,784.7500,785.5000,784.7500,785.5000,8
2011-05-03,18:15:00,785.2500,785.2500,785.0000,785.0000,9
2011-05-03,18:20:00,785.0000,785.0000,785.0000,785.0000,1
2011-05-03,18:25:00,785.2500,785.2500,785.2500,785.2500,5
2011-05-03,18:35:00,784.7500,784.7500,784.2500,784.2500,17
2011-05-03,18:40:00,784.0000,784.0000,782.7500,783.0000,35
2011-05-03,18:45:00,783.2500,784.5000,783.2500,784.5000,8
2011-05-03,18:50:00,785.2500,785.2500,784.7500,784.7500,7
2011-05-03,18:55:00,785.2500,785.2500,785.0000,785.0000,4
2011-05-03,19:00:00,784.7500,784.7500,784.7500,784.7500,1
2011-05-03,19:05:00,784.5000,784.5000,784.0000,784.2500,11
2011-05-03,19:10:00,784.0000,784.5000,784.0000,784.5000,15
2011-05-03,19:15:00,785.0000,785.5000,785.0000,785.5000,3
2011-05-03,19:20:00,785.2500,786.0000,785.2500,786.0000,3
2011-05-03,19:25:00,785.5000,785.5000,785.0000,785.0000,9
2011-05-03,19:30:00,784.5000,785.0000,784.5000,785.0000,14
2011-05-03,19:35:00,785.0000,785.5000,785.0000,785.5000,21
2011-05-03,19:40:00,785.5000,785.5000,785.5000,785.5000,2
2011-05-03,19:45:00,785.5000,787.0000,785.5000,785.7500,66
2011-05-03,19:50:00,785.7500,786.7500,785.5000,786.0000,24
2011-05-03,19:55:00,786.0000,786.7500,785.2500,786.5000,19
2011-05-03,20:00:00,787.0000,787.0000,786.0000,786.7500,10
2011-05-03,20:05:00,787.0000,787.5000,786.5000,787.2500,43
2011-05-03,20:10:00,787.5000,788.0000,787.2500,788.0000,26
2011-05-03,22:30:00,790.0000,790.0000,783.0000,787.2500,1983
2011-05-03,22:35:00,787.7500,792.7500,782.5000,786.5000,2834
2011-05-03,22:40:00,786.5000,797.5000,785.5000,797.0000,1925
2011-05-03,22:45:00,796.7500,800.0000,791.7500,794.0000,1753
2011-05-03,22:50:00,794.7500,796.0000,793.5000,794.0000,510
2011-05-03,22:55:00,794.2500,795.2500,793.0000,794.5000,467
2011-05-03,23:00:00,794.7500,797.0000,794.7500,795.2500,665
2011-05-03,23:05:00,795.0000,795.2500,788.7500,790.5000,649
2011-05-03,23:10:00,790.2500,795.7500,790.2500,795.5000,436
2011-05-03,23:15:00,795.7500,797.0000,793.5000,794.0000,351
2011-05-03,23:20:00,794.2500,796.5000,793.0000,795.0000,380
2011-05-03,23:25:00,795.0000,796.2500,793.0000,795.7500,242
2011-05-03,23:30:00,796.0000,796.0000,794.5000,795.7500,352
2011-05-03,23:35:00,796.0000,796.0000,793.0000,794.0000,211
2011-05-03,23:40:00,794.2500,794.5000,791.0000,792.5000,281
2011-05-03,23:45:00,793.2500,794.0000,790.2500,790.2500,361
2011-05-03,23:50:00,790.7500,791.2500,788.7500,789.5000,376
2011-05-03,23:55:00,789.7500,790.5000,788.5000,790.5000,257
2011-05-04,00:00:00,790.7500,795.2500,789.7500,794.0000,354
2011-05-04,00:05:00,794.2500,795.7500,793.0000,793.0000,194
2011-05-04,00:10:00,792.7500,794.5000,792.7500,794.0000,217
2011-05-04,00:15:00,794.0000,795.2500,791.7500,792.0000,334
2011-05-04,00:20:00,791.7500,795.5000,790.0000,794.2500,704
2011-05-04,00:25:00,794.2500,796.0000,791.0000,791.2500,315
2011-05-04,00:30:00,791.2500,795.0000,791.2500,792.5000,289
2011-05-04,00:35:00,792.2500,795.0000,791.7500,794.5000,250
2011-05-04,00:40:00,794.7500,794.7500,790.7500,791.2500,144
2011-05-04,00:45:00,791.0000,793.2500,787.2500,789.0000,1160
2011-05-04,00:50:00,789.0000,791.7500,787.7500,790.0000,395
2011-05-04,00:55:00,789.7500,789.7500,786.0000,788.7500,447
2011-05-04,01:00:00,788.7500,789.5000,785.5000,786.7500,167
2011-05-04,01:05:00,787.0000,791.5000,785.7500,789.2500,529
2011-05-04,01:10:00,789.5000,790.2500,786.2500,790.0000,737
2011-05-04,01:15:00,789.5000,792.0000,788.7500,791.5000,431
2011-05-04,01:20:00,791.2500,792.2500,787.7500,789.0000,382
2011-05-04,01:25:00,788.7500,791.7500,788.2500,791.5000,185
2011-05-04,01:30:00,791.5000,794.2500,791.2500,793.7500,305
2011-05-04,01:35:00,793.5000,794.0000,792.2500,792.7500,257
2011-05-04,01:40:00,792.7500,794.0000,791.7500,793.5000,527
2011-05-04,01:45:00,793.5000,793.5000,789.2500,792.5000,429
2011-05-04,01:50:00,793.0000,793.2500,786.0000,786.7500,995
2011-05-04,01:55:00,787.0000,787.0000,784.7500,784.7500,460
2011-05-04,02:00:00,784.7500,786.0000,784.0000,785.0000,492
2011-05-04,02:05:00,785.7500,789.2500,785.2500,789.2500,434
2011-05-04,02:10:00,789.2500,794.7500,789.0000,793.5000,3273
2011-05-04,02:40:00,793.2500,793.2500,793.2500,793.2500,1
2011-05-04,07:00:00,794.0000,794.7500,792.2500,793.0000,120
2011-05-04,07:05:00,792.7500,794.0000,789.7500,790.5000,60
2011-05-04,07:10:00,790.5000,793.0000,790.0000,792.7500,27
2011-05-04,07:15:00,791.7500,792.0000,790.0000,791.5000,26
2011-05-04,07:20:00,791.2500,793.7500,791.2500,793.2500,48
2011-05-04,07:25:00,793.2500,795.0000,793.2500,794.2500,19
2011-05-04,07:30:00,793.7500,794.2500,793.7500,794.2500,8
2011-05-04,07:35:00,794.2500,794.5000,791.5000,792.2500,18
2011-05-04,07:40:00,792.5000,792.5000,792.0000,792.0000,7
2011-05-04,07:45:00,793.2500,793.2500,792.7500,792.7500,2
2011-05-04,07:50:00,793.2500,793.5000,793.2500,793.2500,4
2011-05-04,07:55:00,793.0000,793.0000,793.0000,793.0000,1
2011-05-04,08:00:00,793.0000,793.0000,792.7500,792.7500,3
2011-05-04,08:05:00,793.5000,793.5000,793.5000,793.5000,2
2011-05-04,08:15:00,792.5000,793.2500,792.5000,793.2500,9
2011-05-04,08:20:00,793.2500,793.2500,793.2500,793.2500,4
2011-05-04,08:25:00,793.2500,793.5000,793.2500,793.2500,31
2011-05-04,08:30:00,793.0000,793.2500,793.0000,793.2500,6
2011-05-04,08:35:00,793.0000,793.0000,793.0000,793.0000,1
2011-05-04,08:40:00,792.0000,792.0000,792.0000,792.0000,2
2011-05-04,08:45:00,792.7500,792.7500,792.7500,792.7500,1
2011-05-04,08:50:00,792.0000,792.0000,792.0000,792.0000,9
2011-05-04,08:55:00,793.0000,794.5000,793.0000,794.5000,28
2011-05-04,09:00:00,794.0000,794.0000,793.2500,793.2500,10
2011-05-04,09:05:00,793.2500,793.2500,791.7500,793.2500,20
2011-05-04,09:10:00,791.5000,791.5000,789.2500,789.2500,25
2011-05-04,09:15:00,789.5000,789.7500,788.5000,789.7500,36
2011-05-04,09:20:00,789.5000,789.7500,789.0000,789.7500,3
2011-05-04,09:25:00,789.2500,789.2500,788.7500,788.7500,7
2011-05-04,09:30:00,789.2500,789.2500,788.7500,789.2500,6
2011-05-04,09:35:00,789.5000,789.7500,789.5000,789.7500,15
2011-05-04,09:40:00,789.7500,789.7500,789.5000,789.5000,2
2011-05-04,09:45:00,790.0000,792.7500,790.0000,792.2500,14
2011-05-04,09:50:00,792.2500,792.2500,790.5000,790.5000,9
2011-05-04,09:55:00,791.0000,791.0000,788.7500,788.7500,8
2011-05-04,10:00:00,788.7500,789.5000,788.0000,788.2500,27
2011-05-04,10:05:00,788.2500,788.2500,788.2500,788.2500,7
2011-05-04,10:10:00,788.5000,788.5000,788.2500,788.2500,4
2011-05-04,10:15:00,788.5000,788.5000,786.0000,787.2500,41
2011-05-04,10:20:00,787.2500,788.2500,787.2500,788.0000,25
2011-05-04,10:25:00,788.0000,788.0000,788.0000,788.0000,4
2011-05-04,10:30:00,787.7500,787.7500,787.5000,787.5000,6
2011-05-04,10:35:00,788.0000,788.5000,788.0000,788.5000,3
2011-05-04,10:40:00,788.0000,788.0000,787.5000,787.5000,7
2011-05-04,10:45:00,788.5000,788.5000,788.5000,788.5000,1
2011-05-04,10:50:00,788.0000,788.0000,788.0000,788.0000,3
2011-05-04,10:55:00,789.0000,790.0000,789.0000,789.5000,21
2011-05-04,11:00:00,790.5000,790.5000,789.7500,789.7500,6
2011-05-04,11:05:00,789.5000,789.7500,788.2500,788.2500,11
2011-05-04,11:10:00,788.0000,789.0000,788.0000,789.0000,6
2011-05-04,11:15:00,788.5000,788.7500,788.5000,788.7500,2
2011-05-04,11:20:00,788.2500,788.2500,788.2500,788.2500,1
2011-05-04,11:25:00,788.7500,789.5000,788.7500,789.2500,8
2011-05-04,11:40:00,788.0000,788.0000,788.0000,788.0000,4
2011-05-04,11:45:00,788.7500,788.7500,788.5000,788.7500,5
2011-05-04,11:50:00,788.2500,788.2500,788.2500,788.2500,1
2011-05-04,12:00:00,788.0000,788.0000,788.0000,788.0000,4
2011-05-04,12:05:00,788.7500,788.7500,788.5000,788.5000,5
2011-05-04,12:10:00,788.5000,788.5000,788.5000,788.5000,1
2011-05-04,12:30:00,788.5000,789.5000,788.0000,789.5000,33
2011-05-04,12:35:00,789.5000,789.5000,789.5000,789.5000,1
2011-05-04,12:45:00,789.7500,789.7500,789.7500,789.7500,1
2011-05-04,12:50:00,789.0000,789.0000,789.0000,789.0000,1
2011-05-04,13:10:00,788.2500,788.2500,786.5000,786.5000,15
2011-05-04,13:15:00,786.5000,786.7500,786.2500,786.7500,4
2011-05-04,13:20:00,786.2500,787.2500,786.2500,787.2500,3
2011-05-04,13:35:00,786.7500,786.7500,786.7500,786.7500,1
2011-05-04,13:40:00,786.5000,786.5000,786.5000,786.5000,2
2011-05-04,13:45:00,786.5000,786.5000,786.2500,786.2500,10
2011-05-04,13:50:00,786.7500,787.2500,786.5000,787.2500,5
2011-05-04,13:55:00,787.2500,787.2500,787.2500,787.2500,1
2011-05-04,14:05:00,787.0000,787.2500,787.0000,787.2500,4
2011-05-04,14:10:00,786.5000,787.0000,786.0000,787.0000,14
2011-05-04,14:20:00,787.5000,787.7500,786.5000,786.5000,6
2011-05-04,14:25:00,786.5000,786.5000,786.5000,786.5000,2
2011-05-04,14:30:00,787.5000,787.5000,787.5000,787.5000,4
2011-05-04,14:40:00,787.5000,787.5000,787.5000,787.5000,1
2011-05-04,15:00:00,788.2500,788.5000,788.0000,788.5000,8
2011-05-04,15:10:00,789.2500,789.5000,789.0000,789.0000,6
2011-05-04,15:15:00,788.2500,788.2500,787.7500,787.7500,3
2011-05-04,15:20:00,788.2500,788.7500,788.2500,788.7500,3
2011-05-04,15:25:00,787.7500,787.7500,787.2500,787.2500,3
2011-05-04,15:30:00,787.5000,787.7500,787.2500,787.2500,8
2011-05-04,15:35:00,788.0000,788.0000,788.0000,788.0000,1
2011-05-04,15:40:00,789.0000,789.5000,789.0000,789.5000,6
2011-05-04,15:45:00,790.5000,790.7500,790.5000,790.7500,6
2011-05-04,15:50:00,790.0000,790.0000,790.0000,790.0000,1
2011-05-04,16:00:00,789.7500,789.7500,789.7500,789.7500,2
2011-05-04,16:05:00,789.5000,789.5000,789.2500,789.2500,4
2011-05-04,16:10:00,788.7500,789.0000,788.7500,789.0000,2
2011-05-04,16:20:00,789.0000,789.0000,789.0000,789.0000,6
2011-05-04,16:30:00,788.7500,788.7500,788.0000,788.0000,3
2011-05-04,16:45:00,789.0000,789.0000,788.2500,788.5000,4
2011-05-04,16:50:00,789.0000,789.0000,788.0000,788.0000,6
2011-05-04,16:55:00,788.2500,788.2500,787.7500,788.0000,11
2011-05-04,17:00:00,788.0000,789.0000,787.5000,787.7500,55
2011-05-04,17:05:00,787.2500,787.5000,787.2500,787.5000,3
2011-05-04,17:10:00,787.2500,787.2500,787.2500,787.2500,1
2011-05-04,17:15:00,787.2500,787.5000,786.7500,787.0000,20
2011-05-04,17:25:00,786.5000,786.5000,786.5000,786.5000,2
2011-05-04,17:30:00,786.7500,787.7500,786.7500,787.0000,31
2011-05-04,17:35:00,787.0000,787.5000,787.0000,787.2500,6
2011-05-04,17:40:00,787.5000,787.5000,787.5000,787.5000,3
2011-05-04,17:45:00,787.5000,787.5000,787.5000,787.5000,1
2011-05-04,17:50:00,787.2500,787.2500,786.7500,787.2500,51
2011-05-04,17:55:00,787.0000,787.5000,787.0000,787.5000,30
2011-05-04,18:00:00,786.7500,787.0000,786.0000,786.5000,21
2011-05-04,18:05:00,786.5000,786.5000,786.0000,786.0000,6
2011-05-04,18:10:00,786.0000,786.2500,785.7500,786.2500,69
2011-05-04,18:15:00,785.7500,786.5000,785.7500,786.5000,10
2011-05-04,18:20:00,785.7500,786.2500,785.5000,785.5000,14
2011-05-04,18:25:00,786.0000,786.0000,786.0000,786.0000,1
2011-05-04,18:30:00,785.5000,785.7500,785.2500,785.7500,14
2011-05-04,18:35:00,785.5000,785.5000,785.0000,785.5000,7
2011-05-04,18:40:00,785.5000,785.5000,785.5000,785.5000,7
2011-05-04,18:50:00,786.0000,786.0000,785.5000,785.5000,4
2011-05-04,18:55:00,786.0000,786.7500,786.0000,786.7500,11
2011-05-04,19:00:00,787.0000,787.0000,787.0000,787.0000,18
2011-05-04,19:05:00,786.5000,787.0000,786.5000,787.0000,7
2011-05-04,19:10:00,786.7500,786.7500,786.5000,786.5000,6
2011-05-04,19:15:00,786.0000,786.5000,786.0000,786.5000,14
2011-05-04,19:20:00,786.0000,787.2500,786.0000,787.2500,9
2011-05-04,19:25:00,786.7500,786.7500,785.0000,785.0000,50
2011-05-04,19:30:00,785.5000,786.0000,785.5000,786.0000,7
2011-05-04,19:35:00,786.2500,787.0000,786.2500,787.0000,26
2011-05-04,19:40:00,787.0000,787.0000,786.2500,786.2500,7
2011-05-04,19:45:00,786.2500,787.0000,785.7500,787.0000,19
2011-05-04,19:50:00,786.7500,790.5000,786.7500,789.2500,125
2011-05-04,19:55:00,789.2500,789.5000,789.0000,789.0000,5
2011-05-04,20:00:00,788.0000,788.7500,788.0000,788.7500,16
2011-05-04,20:05:00,788.7500,789.5000,788.2500,788.5000,17
2011-05-04,20:10:00,788.5000,789.0000,787.7500,788.5000,36
2011-05-04,22:30:00,785.7500,787.2500,777.0000,783.7500,3660
2011-05-04,22:35:00,783.2500,783.7500,774.0000,775.0000,2574
2011-05-04,22:40:00,774.7500,775.2500,767.7500,771.0000,3041
2011-05-04,22:45:00,771.2500,772.0000,768.5000,768.7500,1477
2011-05-04,22:50:00,768.7500,775.0000,768.0000,772.2500,1884
2011-05-04,22:55:00,772.2500,773.5000,771.0000,772.7500,1041
2011-05-04,23:00:00,772.5000,774.5000,771.2500,774.0000,546
2011-05-04,23:05:00,773.7500,774.2500,773.0000,773.7500,330
2011-05-04,23:10:00,773.7500,779.5000,773.7500,779.0000,1156
2011-05-04,23:15:00,779.0000,780.5000,776.2500,777.0000,825
2011-05-04,23:20:00,777.0000,777.0000,773.7500,775.0000,763
2011-05-04,23:25:00,775.0000,775.2500,772.7500,775.2500,382
2011-05-04,23:30:00,774.7500,775.7500,771.5000,772.0000,426
2011-05-04,23:35:00,771.7500,773.5000,771.5000,773.2500,308
2011-05-04,23:40:00,773.5000,774.2500,770.5000,772.5000,683
2011-05-04,23:45:00,772.2500,775.5000,772.0000,774.7500,272
2011-05-04,23:50:00,774.5000,775.2500,771.2500,771.7500,290
2011-05-04,23:55:00,771.7500,776.7500,771.5000,773.7500,605
2011-05-05,00:00:00,774.0000,775.2500,773.7500,774.7500,205
2011-05-05,00:05:00,774.7500,777.0000,774.5000,777.0000,346
2011-05-05,00:10:00,776.7500,777.5000,776.2500,777.2500,174
2011-05-05,00:15:00,777.2500,777.5000,775.7500,777.0000,203
2011-05-05,00:20:00,776.5000,779.2500,776.5000,778.7500,177
2011-05-05,00:25:00,778.5000,780.0000,776.7500,778.2500,371
2011-05-05,00:30:00,778.0000,780.2500,777.7500,780.2500,307
2011-05-05,00:35:00,780.5000,780.7500,778.5000,780.2500,272
2011-05-05,00:40:00,780.5000,780.7500,778.2500,779.0000,241
2011-05-05,00:45:00,778.7500,782.0000,778.5000,781.5000,355
2011-05-05,00:50:00,781.7500,783.2500,779.5000,781.5000,564
2011-05-05,00:55:00,781.0000,782.0000,780.7500,781.2500,253
2011-05-05,01:00:00,780.7500,781.0000,779.0000,779.5000,287
2011-05-05,01:05:00,779.7500,781.0000,779.7500,780.5000,128
2011-05-05,01:10:00,780.7500,780.7500,778.5000,779.5000,165
2011-05-05,01:15:00,779.5000,780.0000,779.0000,780.0000,83
2011-05-05,01:20:00,780.2500,780.2500,775.0000,776.7500,410
2011-05-05,01:25:00,776.2500,776.7500,775.5000,776.5000,253
2011-05-05,01:30:00,776.7500,777.5000,775.5000,775.5000,175
2011-05-05,01:35:00,775.2500,775.5000,774.2500,774.5000,347
2011-05-05,01:40:00,774.5000,775.5000,773.5000,774.0000,544
2011-05-05,01:45:00,774.0000,774.2500,771.7500,772.0000,957
2011-05-05,01:50:00,771.7500,772.0000,770.7500,771.0000,492
2011-05-05,01:55:00,771.0000,772.0000,770.2500,771.2500,331
2011-05-05,02:00:00,771.0000,774.0000,771.0000,773.5000,715
2011-05-05,02:05:00,773.7500,776.7500,773.0000,773.5000,659
2011-05-05,02:10:00,773.2500,774.0000,770.7500,771.5000,2762
2011-05-05,02:40:00,772.0000,772.0000,772.0000,772.0000,1
2011-05-05,07:00:00,770.5000,771.5000,770.0000,771.5000,244
2011-05-05,07:05:00,771.5000,771.7500,770.2500,771.5000,89
2011-05-05,07:10:00,772.0000,773.2500,772.0000,772.7500,47
2011-05-05,07:15:00,773.0000,773.2500,772.7500,773.2500,13
2011-05-05,07:20:00,773.0000,773.5000,773.0000,773.0000,28
2011-05-05,07:25:00,773.0000,773.5000,773.0000,773.5000,7
2011-05-05,07:30:00,773.0000,774.5000,773.0000,773.0000,30
2011-05-05,07:35:00,773.0000,773.0000,773.0000,773.0000,1
2011-05-05,07:40:00,772.7500,773.5000,772.5000,773.5000,9
2011-05-05,07:45:00,773.5000,773.5000,772.7500,772.7500,15
2011-05-05,07:50:00,773.0000,773.0000,772.7500,773.0000,6
2011-05-05,07:55:00,772.5000,772.5000,772.0000,772.0000,15
2011-05-05,08:00:00,772.2500,772.7500,772.2500,772.2500,16
2011-05-05,08:05:00,772.2500,772.5000,772.0000,772.0000,21
2011-05-05,08:10:00,771.7500,772.0000,771.7500,772.0000,11
2011-05-05,08:15:00,772.7500,773.5000,772.7500,773.5000,9
2011-05-05,08:20:00,774.0000,774.5000,774.0000,774.5000,14
2011-05-05,08:25:00,774.0000,774.0000,773.0000,773.0000,12
2011-05-05,08:30:00,772.7500,773.0000,772.5000,773.0000,7
2011-05-05,08:35:00,773.5000,773.5000,772.2500,772.2500,27
2011-05-05,08:40:00,772.7500,773.2500,772.7500,773.2500,4
2011-05-05,08:45:00,772.7500,772.7500,772.7500,772.7500,3
2011-05-05,08:50:00,773.2500,773.5000,773.2500,773.5000,13
2011-05-05,08:55:00,773.5000,774.2500,773.5000,774.2500,4
2011-05-05,09:00:00,774.5000,775.5000,774.5000,775.2500,40
2011-05-05,09:05:00,774.5000,775.0000,774.2500,775.0000,4
2011-05-05,09:10:00,775.2500,775.5000,774.7500,775.2500,19
2011-05-05,09:15:00,775.0000,775.7500,774.0000,774.0000,33
2011-05-05,09:20:00,774.7500,775.5000,774.7500,775.0000,3
2011-05-05,09:25:00,775.2500,775.5000,775.2500,775.2500,5
2011-05-05,09:30:00,775.2500,775.5000,775.2500,775.5000,3
2011-05-05,09:35:00,775.2500,775.2500,775.0000,775.0000,4
2011-05-05,09:40:00,775.2500,775.2500,775.2500,775.2500,1
2011-05-05,09:45:00,775.0000,775.0000,775.0000,775.0000,6
2011-05-05,09:50:00,775.5000,775.5000,775.0000,775.0000,6
2011-05-05,09:55:00,775.2500,775.2500,775.2500,775.2500,1
2011-05-05,10:00:00,774.7500,775.2500,774.7500,775.2500,4
2011-05-05,10:05:00,775.5000,775.5000,775.0000,775.5000,13
2011-05-05,10:10:00,775.2500,776.2500,775.2500,775.5000,39
2011-05-05,10:15:00,775.5000,775.5000,774.5000,774.5000,12
2011-05-05,10:30:00,774.7500,774.7500,774.7500,774.7500,2
2011-05-05,10:35:00,775.0000,775.2500,774.7500,774.7500,9
2011-05-05,10:40:00,774.7500,774.7500,774.7500,774.7500,1
2011-05-05,10:50:00,774.5000,774.5000,774.5000,774.5000,2
2011-05-05,10:55:00,774.5000,774.5000,774.2500,774.2500,3
2011-05-05,11:00:00,774.5000,774.7500,774.5000,774.5000,3
2011-05-05,11:05:00,774.7500,775.0000,774.7500,774.7500,5
2011-05-05,11:15:00,774.5000,774.5000,774.5000,774.5000,1
2011-05-05,11:20:00,774.7500,775.0000,774.7500,775.0000,6
2011-05-05,11:25:00,775.2500,775.5000,775.2500,775.5000,3
2011-05-05,11:30:00,775.2500,775.2500,775.2500,775.2500,1
2011-05-05,11:35:00,775.5000,775.5000,775.2500,775.2500,6
2011-05-05,11:40:00,775.2500,775.5000,775.2500,775.5000,6
2011-05-05,11:45:00,774.7500,775.5000,774.7500,775.5000,2
2011-05-05,11:50:00,775.5000,775.5000,775.5000,775.5000,2
2011-05-05,11:55:00,775.7500,775.7500,775.0000,775.7500,16
2011-05-05,12:00:00,776.2500,777.0000,776.2500,776.2500,27
2011-05-05,12:05:00,776.2500,776.2500,776.2500,776.2500,2
2011-05-05,12:10:00,776.7500,777.5000,776.7500,777.5000,8
2011-05-05,12:15:00,777.5000,777.5000,777.5000,777.5000,3
2011-05-05,12:20:00,777.5000,777.7500,777.5000,777.7500,4
2011-05-05,12:25:00,777.5000,777.5000,775.2500,775.2500,15
2011-05-05,12:30:00,776.2500,776.2500,776.2500,776.2500,1
2011-05-05,12:35:00,776.7500,776.7500,775.7500,776.0000,9
2011-05-05,12:40:00,775.7500,775.7500,775.7500,775.7500,2
2011-05-05,12:45:00,775.5000,775.5000,775.2500,775.2500,7
2011-05-05,13:00:00,775.7500,775.7500,775.5000,775.5000,9
2011-05-05,13:05:00,775.2500,775.2500,775.2500,775.2500,5
2011-05-05,13:10:00,775.2500,775.5000,775.0000,775.0000,18
2011-05-05,13:20:00,775.2500,775.5000,775.2500,775.5000,16
2011-05-05,13:25:00,775.5000,775.5000,775.5000,775.5000,1
2011-05-05,13:30:00,775.5000,775.5000,775.0000,775.0000,20
2011-05-05,13:35:00,775.0000,775.0000,774.2500,774.2500,19
2011-05-05,13:40:00,774.5000,774.5000,774.5000,774.5000,1
2011-05-05,13:45:00,774.2500,774.5000,774.0000,774.5000,6
2011-05-05,13:50:00,774.5000,774.5000,774.5000,774.5000,1
2011-05-05,13:55:00,774.2500,774.5000,774.0000,774.0000,24
2011-05-05,14:00:00,774.2500,775.2500,774.2500,775.2500,19
2011-05-05,14:05:00,775.5000,776.2500,775.5000,776.2500,56
2011-05-05,14:10:00,776.0000,776.0000,776.0000,776.0000,7
2011-05-05,14:15:00,776.2500,776.2500,776.0000,776.0000,8
2011-05-05,14:20:00,776.2500,776.2500,776.0000,776.0000,7
2011-05-05,14:25:00,776.0000,776.0000,776.0000,776.0000,2
2011-05-05,14:30:00,776.0000,776.2500,776.0000,776.0000,17
2011-05-05,14:35:00,776.0000,778.0000,776.0000,777.5000,43
2011-05-05,14:40:00,777.0000,777.0000,777.0000,777.0000,3
2011-05-05,14:45:00,776.5000,776.5000,776.5000,776.5000,1
2011-05-05,14:50:00,776.7500,778.7500,776.7500,778.0000,73
2011-05-05,14:55:00,777.7500,777.7500,777.5000,777.5000,2
2011-05-05,15:00:00,777.5000,777.5000,776.7500,776.7500,27
2011-05-05,15:05:00,777.0000,777.0000,776.7500,776.7500,4
2011-05-05,15:10:00,776.5000,776.7500,776.2500,776.2500,74
2011-05-05,15:15:00,776.2500,778.0000,776.2500,777.7500,33
2011-05-05,15:20:00,777.2500,777.2500,777.2500,777.2500,6
2011-05-05,15:25:00,776.2500,776.2500,776.2500,776.2500,1
2011-05-05,15:30:00,776.5000,776.5000,776.2500,776.5000,7
2011-05-05,15:40:00,777.0000,777.0000,776.5000,776.5000,3
2011-05-05,15:45:00,777.0000,777.0000,776.7500,776.7500,6
2011-05-05,15:50:00,777.0000,777.0000,777.0000,777.0000,44
2011-05-05,15:55:00,776.7500,777.5000,774.0000,776.0000,132
2011-05-05,16:00:00,776.7500,778.0000,776.5000,777.7500,240
2011-05-05,16:05:00,777.7500,777.7500,777.5000,777.5000,180
2011-05-05,16:10:00,777.7500,777.7500,776.0000,776.0000,32
2011-05-05,16:15:00,775.5000,776.0000,775.2500,776.0000,108
2011-05-05,16:20:00,776.0000,777.7500,775.5000,777.7500,84
2011-05-05,16:25:00,777.7500,777.7500,777.0000,777.0000,155
2011-05-05,16:30:00,776.5000,776.5000,776.0000,776.0000,17
2011-05-05,16:35:00,776.0000,776.0000,776.0000,776.0000,41
2011-05-05,16:40:00,777.2500,777.7500,776.7500,776.7500,69
2011-05-05,16:45:00,777.2500,779.7500,777.2500,779.7500,138
2011-05-05,16:50:00,779.5000,780.0000,779.0000,779.0000,84
2011-05-05,16:55:00,780.0000,780.7500,779.0000,780.0000,60
2011-05-05,17:00:00,780.0000,780.2500,780.0000,780.2500,61
2011-05-05,17:05:00,780.0000,780.0000,780.0000,780.0000,44
2011-05-05,17:10:00,780.0000,780.0000,779.7500,780.0000,28
2011-05-05,17:15:00,779.5000,779.5000,779.0000,779.0000,64
2011-05-05,17:20:00,779.0000,779.0000,778.7500,778.7500,39
2011-05-05,17:30:00,779.0000,779.0000,779.0000,779.0000,56
2011-05-05,17:35:00,779.0000,779.0000,778.2500,778.2500,55
2011-05-05,17:40:00,778.0000,778.0000,776.5000,776.7500,79
2011-05-05,17:45:00,776.7500,777.5000,776.7500,777.0000,25
2011-05-05,17:50:00,777.0000,777.0000,777.0000,777.0000,62
2011-05-05,17:55:00,777.0000,777.0000,776.0000,776.7500,39
2011-05-05,18:00:00,776.5000,776.5000,776.5000,776.5000,56
2011-05-05,18:05:00,776.2500,777.5000,776.2500,777.2500,41
2011-05-05,18:10:00,777.2500,777.2500,777.2500,777.2500,15
2011-05-05,18:15:00,777.0000,777.2500,776.7500,776.7500,46
2011-05-05,18:20:00,776.7500,778.0000,773.2500,773.7500,197
2011-05-05,18:25:00,773.0000,773.7500,771.0000,773.2500,152
2011-05-05,18:30:00,773.2500,773.2500,772.5000,772.5000,64
2011-05-05,18:35:00,772.5000,773.2500,771.0000,771.0000,163
2011-05-05,18:40:00,770.5000,771.0000,768.2500,771.0000,138
2011-05-05,18:45:00,770.7500,771.0000,769.2500,769.2500,107
2011-05-05,18:50:00,769.2500,771.0000,768.5000,770.5000,178
2011-05-05,18:55:00,770.0000,770.2500,766.2500,766.2500,87
2011-05-05,19:00:00,768.0000,768.5000,766.7500,767.0000,66
2011-05-05,19:05:00,766.7500,767.7500,766.2500,767.5000,119
2011-05-05,19:10:00,767.7500,767.7500,767.2500,767.2500,31
2011-05-05,19:15:00,767.2500,767.5000,762.2500,764.0000,443
2011-05-05,19:20:00,764.5000,765.7500,763.7500,764.7500,221
2011-05-05,19:25:00,764.5000,765.7500,764.0000,765.7500,254
2011-05-05,19:30:00,766.0000,766.2500,764.2500,765.0000,36
2011-05-05,19:35:00,765.0000,765.0000,764.2500,764.5000,25
2011-05-05,19:40:00,765.0000,765.5000,765.0000,765.2500,25
2011-05-05,19:45:00,765.5000,766.2500,765.2500,766.2500,70
2011-05-05,19:50:00,766.2500,767.5000,766.2500,767.0000,57
2011-05-05,19:55:00,767.0000,768.2500,767.0000,768.2500,71
2011-05-05,20:00:00,767.7500,769.0000,767.2500,767.5000,46
2011-05-05,20:05:00,767.2500,767.2500,764.5000,765.2500,152
2011-05-05,20:10:00,764.7500,767.5000,764.2500,767.0000,142
2011-05-05,22:30:00,762.2500,762.2500,753.2500,756.2500,6881
2011-05-05,22:35:00,756.2500,756.5000,752.5000,754.5000,2724
2011-05-05,22:40:00,754.5000,757.5000,753.5000,756.2500,1352
2011-05-05,22:45:00,756.0000,756.7500,755.0000,755.5000,867
2011-05-05,22:50:00,755.7500,756.0000,752.7500,752.7500,1160
2011-05-05,22:55:00,752.7500,754.7500,752.0000,754.2500,1463
2011-05-05,23:00:00,754.2500,756.7500,752.2500,755.0000,1096
2011-05-05,23:05:00,755.0000,755.2500,750.5000,751.7500,1520
2011-05-05,23:10:00,751.5000,752.7500,748.5000,751.5000,1311
2011-05-05,23:15:00,751.7500,753.7500,750.5000,752.7500,491
2011-05-05,23:20:00,752.7500,755.0000,751.0000,752.5000,622
2011-05-05,23:25:00,752.2500,755.7500,752.2500,754.5000,476
2011-05-05,23:30:00,754.7500,759.7500,754.5000,756.2500,1167
2011-05-05,23:35:00,756.2500,758.7500,755.7500,758.2500,973
2011-05-05,23:40:00,758.5000,758.7500,756.2500,757.2500,643
2011-05-05,23:45:00,757.0000,759.5000,757.0000,758.5000,907
2011-05-05,23:50:00,758.7500,759.2500,757.0000,757.2500,595
2011-05-05,23:55:00,757.5000,757.5000,754.5000,755.5000,711
2011-05-06,00:00:00,755.2500,757.7500,755.0000,757.5000,461
2011-05-06,00:05:00,757.7500,759.5000,757.5000,759.0000,485
2011-05-06,00:10:00,758.7500,759.5000,755.7500,757.5000,440
2011-05-06,00:15:00,757.7500,758.5000,756.7500,757.5000,376
2011-05-06,00:20:00,758.0000,761.2500,758.0000,759.5000,670
2011-05-06,00:25:00,759.2500,763.0000,759.2500,761.0000,612
2011-05-06,00:30:00,761.0000,764.2500,759.5000,763.5000,976
2011-05-06,00:35:00,763.7500,764.7500,762.5000,763.7500,874
2011-05-06,00:40:00,763.7500,764.0000,761.0000,761.2500,598
2011-05-06,00:45:00,761.0000,762.2500,757.0000,761.5000,744
2011-05-06,00:50:00,761.5000,761.5000,758.5000,759.2500,294
2011-05-06,00:55:00,759.5000,761.2500,759.0000,761.0000,367
2011-05-06,01:00:00,760.5000,761.0000,759.0000,759.7500,350
2011-05-06,01:05:00,759.7500,760.0000,756.7500,758.0000,705
2011-05-06,01:10:00,758.0000,760.5000,757.7500,759.0000,295
2011-05-06,01:15:00,758.7500,761.5000,757.5000,760.0000,258
2011-05-06,01:20:00,760.2500,760.2500,758.0000,758.2500,257
2011-05-06,01:25:00,758.2500,760.2500,757.7500,759.5000,159
2011-05-06,01:30:00,759.0000,760.0000,757.7500,758.0000,240
2011-05-06,01:35:00,758.0000,758.0000,756.0000,757.5000,374
2011-05-06,01:40:00,757.2500,758.2500,756.0000,756.2500,378
2011-05-06,01:45:00,756.2500,758.0000,754.7500,756.5000,761
2011-05-06,01:50:00,756.5000,757.5000,755.0000,757.5000,349
2011-05-06,01:55:00,758.0000,759.2500,756.5000,757.7500,463
2011-05-06,02:00:00,758.0000,759.7500,755.0000,755.2500,394
2011-05-06,02:05:00,755.5000,758.5000,755.2500,758.5000,384
2011-05-06,02:10:00,758.0000,758.7500,752.5000,753.5000,3868
2011-05-06,02:40:00,754.0000,754.0000,754.0000,754.0000,1
2011-05-06,07:00:00,754.0000,756.0000,752.2500,754.0000,411
2011-05-06,07:05:00,754.2500,754.5000,752.5000,753.0000,162
2011-05-06,07:10:00,753.7500,757.5000,753.0000,756.7500,134
2011-05-06,07:15:00,756.7500,756.7500,754.7500,755.0000,51
2011-05-06,07:20:00,755.0000,755.5000,754.7500,755.5000,33
2011-05-06,07:25:00,755.2500,756.0000,755.0000,755.0000,11
2011-05-06,07:30:00,755.0000,756.5000,754.5000,755.2500,33
2011-05-06,07:35:00,755.0000,755.7500,755.0000,755.5000,13
2011-05-06,07:40:00,755.0000,756.0000,755.0000,755.7500,36
2011-05-06,07:45:00,755.2500,755.5000,753.0000,753.2500,96
2011-05-06,07:50:00,753.0000,753.7500,752.7500,753.0000,29
2011-05-06,07:55:00,752.5000,753.0000,752.5000,752.5000,15
2011-05-06,08:00:00,752.5000,753.0000,752.5000,752.5000,10
2011-05-06,08:05:00,753.2500,753.5000,752.5000,753.0000,18
2011-05-06,08:10:00,753.7500,755.2500,753.5000,755.2500,36
2011-05-06,08:15:00,755.0000,755.0000,753.7500,754.7500,14
2011-05-06,08:20:00,754.2500,755.0000,754.2500,754.5000,8
2011-05-06,08:25:00,754.5000,755.7500,754.2500,755.0000,58
2011-05-06,08:30:00,755.0000,755.2500,752.0000,752.0000,37
2011-05-06,08:35:00,752.0000,752.5000,751.7500,752.5000,17
2011-05-06,08:40:00,753.0000,753.2500,752.5000,752.5000,27
2011-05-06,08:45:00,752.5000,752.7500,752.0000,752.7500,27
2011-05-06,08:50:00,752.5000,753.5000,752.5000,753.5000,22
2011-05-06,08:55:00,753.2500,753.2500,752.5000,752.5000,4
2011-05-06,09:00:00,753.0000,753.7500,752.5000,753.5000,22
2011-05-06,09:05:00,753.5000,754.0000,753.5000,754.0000,8
2011-05-06,09:10:00,753.7500,753.7500,753.7500,753.7500,1
2011-05-06,09:15:00,753.7500,754.2500,753.5000,753.5000,11
2011-05-06,09:20:00,754.2500,755.0000,754.2500,754.5000,30
2011-05-06,09:25:00,754.5000,755.5000,754.5000,755.2500,21
2011-05-06,09:30:00,755.0000,755.0000,754.5000,754.7500,33
2011-05-06,09:35:00,754.5000,756.2500,754.5000,756.2500,15
2011-05-06,09:40:00,756.2500,756.5000,755.2500,755.2500,8
2011-05-06,09:45:00,755.2500,755.2500,752.5000,753.2500,96
2011-05-06,09:50:00,753.2500,753.5000,753.2500,753.5000,7
2011-05-06,09:55:00,753.7500,753.7500,752.5000,753.0000,4
2011-05-06,10:00:00,753.2500,754.0000,753.2500,754.0000,3
2011-05-06,10:05:00,753.5000,753.5000,752.7500,752.7500,2
2011-05-06,10:10:00,753.2500,753.2500,753.2500,753.2500,5
2011-05-06,10:15:00,753.2500,754.0000,753.2500,754.0000,5
2011-05-06,10:20:00,754.2500,755.0000,754.2500,755.0000,2
2011-05-06,10:25:00,755.0000,755.7500,755.0000,755.7500,7
2011-05-06,10:30:00,755.7500,757.0000,755.7500,756.0000,29
2011-05-06,10:35:00,756.0000,756.0000,756.0000,756.0000,2
2011-05-06,10:40:00,755.2500,755.7500,755.2500,755.7500,4
2011-05-06,10:45:00,755.7500,755.7500,755.7500,755.7500,3
2011-05-06,10:50:00,755.7500,755.7500,755.2500,755.2500,3
2011-05-06,11:00:00,756.0000,756.0000,755.2500,755.2500,2
2011-05-06,11:05:00,755.0000,755.0000,755.0000,755.0000,2
2011-05-06,11:15:00,753.7500,753.7500,753.5000,753.7500,3
2011-05-06,11:20:00,754.0000,755.0000,754.0000,755.0000,21
2011-05-06,11:25:00,754.7500,754.7500,754.0000,754.0000,9
2011-05-06,11:40:00,753.5000,753.5000,752.5000,752.5000,9
2011-05-06,11:45:00,753.0000,753.2500,753.0000,753.2500,9
2011-05-06,11:50:00,753.5000,753.5000,753.5000,753.5000,1
2011-05-06,11:55:00,753.0000,753.0000,753.0000,753.0000,2
2011-05-06,12:00:00,753.0000,753.0000,753.0000,753.0000,6
2011-05-06,12:05:00,753.5000,753.5000,753.0000,753.0000,5
2011-05-06,12:10:00,753.0000,753.0000,753.0000,753.0000,4
2011-05-06,12:15:00,753.0000,753.0000,753.0000,753.0000,18
2011-05-06,12:20:00,753.0000,753.0000,753.0000,753.0000,14
2011-05-06,12:25:00,753.0000,753.0000,753.0000,753.0000,3
2011-05-06,12:30:00,753.2500,753.2500,753.2500,753.2500,6
2011-05-06,12:35:00,753.0000,753.0000,753.0000,753.0000,11
2011-05-06,12:40:00,753.0000,753.0000,753.0000,753.0000,1
2011-05-06,12:45:00,753.0000,753.2500,753.0000,753.0000,5
2011-05-06,12:50:00,753.0000,753.0000,753.0000,753.0000,38
2011-05-06,12:55:00,752.5000,752.5000,752.5000,752.5000,9
2011-05-06,13:05:00,752.5000,752.7500,752.5000,752.7500,9
2011-05-06,13:10:00,752.7500,753.0000,752.5000,753.0000,17
2011-05-06,13:15:00,752.5000,753.0000,752.5000,753.0000,11
2011-05-06,13:20:00,752.5000,752.7500,752.5000,752.7500,31
2011-05-06,13:25:00,752.5000,752.5000,752.5000,752.5000,5
2011-05-06,13:30:00,752.5000,752.5000,752.5000,752.5000,1
2011-05-06,13:35:00,752.5000,752.5000,752.5000,752.5000,2
2011-05-06,13:40:00,752.5000,752.5000,752.5000,752.5000,2
2011-05-06,13:45:00,753.0000,753.0000,753.0000,753.0000,3
2011-05-06,13:55:00,753.0000,753.0000,752.2500,752.2500,23
2011-05-06,14:00:00,752.2500,752.2500,752.2500,752.2500,8
2011-05-06,14:05:00,752.5000,752.5000,752.5000,752.5000,3
2011-05-06,14:10:00,752.2500,753.0000,752.2500,752.5000,13
2011-05-06,14:15:00,752.2500,752.2500,752.2500,752.2500,2
2011-05-06,14:20:00,752.0000,752.0000,752.0000,752.0000,3
2011-05-06,14:25:00,752.0000,752.0000,751.7500,751.7500,28
2011-05-06,14:30:00,751.7500,751.7500,750.2500,750.2500,49
2011-05-06,14:35:00,750.5000,750.5000,750.2500,750.2500,17
2011-05-06,14:40:00,750.2500,750.5000,750.0000,750.2500,33
2011-05-06,14:45:00,749.7500,750.0000,749.2500,749.2500,18
2011-05-06,14:50:00,750.0000,750.0000,749.0000,749.0000,12
2011-05-06,14:55:00,749.0000,749.5000,749.0000,749.5000,15
2011-05-06,15:00:00,749.5000,749.5000,749.0000,749.5000,12
2011-05-06,15:05:00,749.0000,749.0000,748.5000,749.0000,27
2011-05-06,15:10:00,749.0000,749.0000,746.0000,748.0000,119
2011-05-06,15:15:00,747.7500,747.7500,746.2500,746.7500,32
2011-05-06,15:20:00,746.7500,746.7500,746.2500,746.2500,20
2011-05-06,15:25:00,745.5000,746.0000,742.5000,743.0000,123
2011-05-06,15:30:00,743.0000,743.2500,742.2500,742.2500,172
2011-05-06,15:35:00,742.0000,745.0000,742.0000,745.0000,78
2011-05-06,15:40:00,744.0000,744.0000,743.0000,743.2500,35
2011-05-06,15:45:00,743.0000,744.7500,743.0000,744.0000,43
2011-05-06,15:50:00,743.7500,743.7500,741.0000,742.7500,210
2011-05-06,15:55:00,741.7500,741.7500,740.0000,741.0000,281
2011-05-06,16:00:00,741.2500,742.2500,741.0000,741.7500,68
2011-05-06,16:05:00,741.2500,741.2500,741.0000,741.2500,120
2011-05-06,16:10:00,740.7500,742.0000,740.7500,741.7500,55
2011-05-06,16:15:00,742.0000,742.0000,740.2500,741.0000,9
2011-05-06,16:20:00,741.2500,741.5000,740.2500,740.2500,35
2011-05-06,16:25:00,740.7500,742.5000,740.2500,740.7500,40
2011-05-06,16:30:00,741.0000,741.7500,741.0000,741.7500,86
2011-05-06,16:35:00,741.7500,742.0000,741.0000,741.2500,35
2011-05-06,16:40:00,741.7500,746.7500,741.5000,745.5000,226
2011-05-06,16:45:00,745.5000,746.0000,745.0000,745.0000,56
2011-05-06,16:50:00,745.0000,747.5000,745.0000,747.2500,102
2011-05-06,16:55:00,747.0000,747.2500,745.7500,746.7500,96
2011-05-06,17:00:00,746.5000,748.0000,746.5000,747.7500,55
2011-05-06,17:05:00,747.7500,751.5000,747.7500,751.5000,108
2011-05-06,17:10:00,750.7500,752.5000,750.5000,751.2500,223
2011-05-06,17:15:00,751.0000,751.5000,751.0000,751.5000,20
2011-05-06,17:20:00,751.7500,753.2500,751.5000,753.2500,47
2011-05-06,17:25:00,753.2500,754.7500,752.7500,754.0000,96
2011-05-06,17:30:00,754.0000,754.2500,753.2500,753.7500,51
2011-05-06,17:35:00,753.2500,753.2500,750.0000,750.7500,35
2011-05-06,17:40:00,750.5000,751.7500,750.5000,751.2500,82
2011-05-06,17:45:00,751.0000,751.7500,750.7500,751.0000,12
2011-05-06,17:50:00,751.0000,752.0000,750.7500,752.0000,60
2011-05-06,17:55:00,751.7500,751.7500,751.0000,751.2500,29
2011-05-06,18:00:00,751.0000,752.0000,751.0000,751.2500,38
2011-05-06,18:05:00,751.0000,751.7500,751.0000,751.7500,40
2011-05-06,18:10:00,751.7500,751.7500,751.5000,751.5000,26
2011-05-06,18:15:00,751.5000,752.5000,751.5000,752.5000,22
2011-05-06,18:20:00,753.0000,753.0000,752.0000,752.2500,54
2011-05-06,18:25:00,752.0000,752.2500,752.0000,752.0000,18
2011-05-06,18:30:00,752.5000,752.7500,752.0000,752.7500,14
2011-05-06,18:35:00,752.2500,753.0000,752.2500,753.0000,19
2011-05-06,18:40:00,752.7500,753.2500,752.2500,752.2500,61
2011-05-06,18:45:00,752.0000,752.5000,751.7500,752.5000,31
2011-05-06,18:50:00,752.2500,752.5000,751.7500,752.0000,48
2011-05-06,18:55:00,751.7500,752.7500,751.7500,752.0000,63
2011-05-06,19:00:00,752.7500,752.7500,752.0000,752.7500,26
2011-05-06,19:05:00,752.7500,753.0000,752.0000,752.0000,38
2011-05-06,19:10:00,752.0000,752.7500,752.0000,752.0000,23
2011-05-06,19:15:00,752.2500,752.5000,752.2500,752.5000,12
2011-05-06,19:20:00,752.0000,752.0000,751.0000,751.2500,57
2011-05-06,19:25:00,751.2500,751.7500,751.0000,751.7500,26
2011-05-06,19:30:00,751.7500,752.2500,750.5000,750.5000,48
2011-05-06,19:35:00,751.0000,752.0000,750.2500,751.2500,21
2011-05-06,19:40:00,750.7500,753.7500,750.0000,753.5000,166
2011-05-06,19:45:00,753.7500,755.7500,753.5000,755.0000,130
2011-05-06,19:50:00,755.0000,756.5000,754.5000,756.5000,79
2011-05-06,19:55:00,756.7500,757.0000,756.0000,756.7500,209
2011-05-06,20:00:00,756.2500,756.7500,756.0000,756.5000,133
2011-05-06,20:05:00,756.0000,756.5000,755.5000,755.7500,52
2011-05-06,20:10:00,755.5000,755.7500,752.0000,755.0000,101
2011-05-06,22:30:00,759.0000,778.5000,759.0000,765.5000,6856
2011-05-06,22:35:00,765.0000,768.7500,764.5000,768.7500,2500
2011-05-06,22:40:00,768.7500,774.7500,767.7500,773.0000,1478
2011-05-06,22:45:00,773.0000,775.0000,770.0000,770.5000,1158
2011-05-06,22:50:00,770.5000,771.0000,768.2500,768.2500,968
2011-05-06,22:55:00,768.5000,769.2500,766.0000,766.0000,551
2011-05-06,23:00:00,766.0000,768.5000,765.7500,767.0000,342
2011-05-06,23:05:00,766.7500,768.0000,766.2500,767.2500,526
2011-05-06,23:10:00,767.0000,767.0000,763.5000,763.5000,612
2011-05-06,23:15:00,763.5000,765.5000,761.0000,763.5000,809
2011-05-06,23:20:00,763.5000,764.2500,762.0000,762.0000,211
2011-05-06,23:25:00,762.0000,763.5000,759.2500,762.0000,944
2011-05-06,23:30:00,762.2500,765.0000,761.0000,762.5000,507
2011-05-06,23:35:00,762.2500,762.5000,756.7500,758.0000,821
2011-05-06,23:40:00,758.0000,762.2500,757.2500,760.0000,464
2011-05-06,23:45:00,760.5000,762.2500,760.0000,761.7500,253
2011-05-06,23:50:00,762.0000,763.7500,760.0000,761.2500,357
2011-05-06,23:55:00,761.2500,761.2500,755.0000,757.7500,1363
2011-05-07,00:00:00,757.7500,761.7500,757.0000,761.2500,631
2011-05-07,00:05:00,761.0000,761.0000,755.0000,756.2500,663
2011-05-07,00:10:00,756.5000,758.0000,753.7500,753.7500,1318
2011-05-07,00:15:00,753.7500,754.0000,750.0000,750.2500,948
2011-05-07,00:20:00,750.2500,754.0000,750.0000,753.7500,1042
2011-05-07,00:25:00,753.7500,754.2500,750.0000,750.5000,475
2011-05-07,00:30:00,750.5000,753.0000,748.2500,748.7500,1144
2011-05-07,00:35:00,748.5000,752.2500,747.0000,750.2500,1543
2011-05-07,00:40:00,749.2500,749.2500,746.2500,748.7500,910
2011-05-07,00:45:00,749.0000,749.5000,746.0000,746.5000,1025
2011-05-07,00:50:00,746.5000,747.0000,745.2500,746.2500,1253
2011-05-07,00:55:00,746.0000,748.7500,745.5000,748.5000,517
2011-05-07,01:00:00,748.2500,752.2500,747.5000,751.0000,707
2011-05-07,01:05:00,750.7500,755.7500,750.2500,754.5000,668
2011-05-07,01:10:00,754.2500,755.0000,748.5000,752.0000,328
2011-05-07,01:15:00,752.0000,752.5000,749.0000,750.0000,393
2011-05-07,01:20:00,750.0000,753.7500,749.7500,753.7500,248
2011-05-07,01:25:00,753.5000,756.5000,753.2500,755.7500,617
2011-05-07,01:30:00,755.0000,757.0000,752.0000,755.7500,720
2011-05-07,01:35:00,755.2500,755.5000,751.5000,753.0000,291
2011-05-07,01:40:00,752.7500,755.5000,751.0000,752.7500,403
2011-05-07,01:45:00,752.7500,755.0000,751.7500,754.5000,384
2011-05-07,01:50:00,754.2500,757.0000,753.7500,756.0000,760
2011-05-07,01:55:00,755.5000,756.5000,754.2500,755.7500,414
2011-05-07,02:00:00,756.0000,759.7500,755.7500,759.7500,850
2011-05-07,02:05:00,760.0000,764.0000,759.5000,764.0000,1220
2011-05-07,02:10:00,764.0000,769.7500,752.2500,754.5000,5473
2011-05-07,02:15:00,754.5000,755.0000,754.5000,755.0000,150
2011-05-07,02:40:00,759.5000,759.5000,759.5000,759.5000,1
2011-05-09,07:00:00,765.2500,766.7500,763.0000,764.0000,469
2011-05-09,07:05:00,763.5000,764.0000,763.5000,764.0000,103
2011-05-09,07:10:00,764.0000,766.5000,763.5000,766.2500,88
2011-05-09,07:15:00,766.2500,767.2500,766.2500,767.2500,27
2011-05-09,07:20:00,767.5000,771.2500,767.5000,771.2500,153
2011-05-09,07:25:00,771.2500,777.5000,771.2500,776.5000,202
2011-05-09,07:30:00,776.2500,778.0000,775.2500,777.5000,63
2011-05-09,07:35:00,777.2500,777.5000,776.0000,776.0000,46
2011-05-09,07:40:00,775.5000,775.5000,771.7500,771.7500,75
2011-05-09,07:45:00,772.0000,772.7500,771.5000,772.0000,42
2011-05-09,07:50:00,772.0000,773.7500,772.0000,773.7500,17
2011-05-09,07:55:00,773.5000,774.7500,773.5000,774.7500,17
2011-05-09,08:00:00,774.5000,775.2500,774.2500,775.2500,19
2011-05-09,08:05:00,774.2500,776.2500,774.0000,775.7500,43
2011-05-09,08:10:00,775.2500,776.0000,774.7500,774.7500,29
2011-05-09,08:15:00,774.7500,776.7500,774.7500,776.7500,21
2011-05-09,08:20:00,776.2500,777.0000,776.0000,777.0000,23
2011-05-09,08:25:00,776.7500,779.2500,776.7500,779.2500,196
2011-05-09,08:30:00,779.2500,779.2500,778.5000,778.7500,59
2011-05-09,08:35:00,778.5000,778.7500,778.0000,778.7500,21
2011-05-09,08:40:00,778.7500,779.0000,777.5000,777.5000,36
2011-05-09,08:45:00,777.0000,777.2500,776.7500,776.7500,9
2011-05-09,08:50:00,777.0000,777.2500,776.0000,776.0000,22
2011-05-09,08:55:00,775.7500,775.7500,775.2500,775.5000,5
2011-05-09,09:00:00,776.2500,777.0000,776.2500,776.7500,21
2011-05-09,09:05:00,776.5000,777.0000,776.5000,776.7500,26
2011-05-09,09:10:00,776.7500,777.0000,776.5000,776.7500,34
2011-05-09,09:15:00,776.7500,777.5000,776.7500,777.0000,34
2011-05-09,09:20:00,777.0000,777.2500,776.5000,776.7500,50
2011-05-09,09:25:00,776.7500,777.0000,776.7500,777.0000,34
2011-05-09,09:30:00,776.5000,776.5000,776.0000,776.0000,4
2011-05-09,09:35:00,776.2500,777.0000,776.2500,777.0000,29
2011-05-09,09:40:00,777.0000,777.7500,776.7500,777.5000,75
2011-05-09,09:45:00,777.7500,777.7500,777.2500,777.2500,25
2011-05-09,09:50:00,777.0000,777.0000,777.0000,777.0000,1
2011-05-09,09:55:00,777.0000,777.0000,777.0000,777.0000,2
2011-05-09,10:00:00,777.5000,777.5000,777.5000,777.5000,5
2011-05-09,10:05:00,777.0000,777.0000,776.0000,776.2500,30
2011-05-09,10:10:00,776.0000,776.5000,776.0000,776.5000,2
2011-05-09,10:20:00,776.0000,776.0000,776.0000,776.0000,21
2011-05-09,10:25:00,775.7500,776.0000,775.5000,775.5000,5
2011-05-09,10:30:00,776.0000,776.0000,776.0000,776.0000,6
2011-05-09,10:35:00,776.0000,776.0000,776.0000,776.0000,1
2011-05-09,10:40:00,776.0000,776.0000,775.7500,776.0000,9
2011-05-09,10:45:00,776.0000,776.2500,776.0000,776.2500,10
2011-05-09,10:50:00,776.2500,776.7500,776.0000,776.0000,22
2011-05-09,10:55:00,776.7500,776.7500,776.7500,776.7500,2
2011-05-09,11:00:00,776.5000,776.5000,776.5000,776.5000,1
2011-05-09,11:05:00,776.5000,776.7500,776.2500,776.2500,13
2011-05-09,11:10:00,776.0000,776.5000,775.7500,776.0000,11
2011-05-09,11:25:00,776.0000,776.5000,775.5000,775.5000,12
2011-05-09,11:30:00,775.2500,775.7500,775.2500,775.5000,8
2011-05-09,11:35:00,776.5000,776.5000,776.5000,776.5000,2
2011-05-09,11:40:00,776.0000,777.0000,776.0000,777.0000,22
2011-05-09,11:45:00,777.0000,777.0000,776.7500,777.0000,65
2011-05-09,11:50:00,776.5000,776.5000,776.0000,776.0000,7
2011-05-09,11:55:00,776.0000,776.0000,775.7500,775.7500,13
2011-05-09,12:00:00,775.7500,775.7500,775.7500,775.7500,5
2011-05-09,12:05:00,775.7500,776.5000,775.7500,775.7500,8
2011-05-09,12:10:00,776.0000,776.5000,775.7500,776.0000,9
2011-05-09,12:15:00,776.5000,777.0000,776.5000,777.0000,11
2011-05-09,12:20:00,777.0000,777.0000,777.0000,777.0000,3
2011-05-09,12:45:00,776.7500,777.0000,776.5000,777.0000,5
2011-05-09,12:50:00,776.5000,776.5000,776.5000,776.5000,1
2011-05-09,13:00:00,776.5000,776.5000,776.5000,776.5000,2
2011-05-09,13:10:00,776.5000,776.5000,776.5000,776.5000,4
2011-05-09,13:15:00,776.7500,778.7500,776.7500,777.5000,78
2011-05-09,13:20:00,777.5000,777.5000,777.5000,777.5000,20
2011-05-09,13:30:00,777.5000,777.5000,777.5000,777.5000,3
2011-05-09,13:35:00,777.5000,777.5000,777.5000,777.5000,15
2011-05-09,13:40:00,776.5000,778.7500,776.5000,778.7500,2
2011-05-09,13:45:00,776.5000,776.7500,776.5000,776.7500,6
2011-05-09,13:50:00,778.0000,778.0000,778.0000,778.0000,1
2011-05-09,13:55:00,776.7500,777.0000,776.7500,777.0000,4
2011-05-09,14:00:00,777.0000,777.0000,776.7500,776.7500,16
2011-05-09,14:05:00,776.5000,776.7500,776.5000,776.5000,18
2011-05-09,14:10:00,776.5000,776.7500,776.5000,776.7500,18
2011-05-09,14:15:00,776.7500,776.7500,776.2500,776.2500,9
2011-05-09,14:20:00,776.2500,776.2500,776.2500,776.2500,1
2011-05-09,14:25:00,776.2500,776.2500,776.2500,776.2500,13
2011-05-09,14:30:00,776.2500,776.5000,776.0000,776.2500,24
2011-05-09,14:35:00,776.2500,776.2500,775.2500,775.2500,48
2011-05-09,14:40:00,775.2500,775.2500,775.2500,775.2500,2
2011-05-09,14:45:00,775.2500,775.2500,773.5000,775.0000,41
2011-05-09,14:50:00,774.2500,775.5000,773.2500,773.7500,19
2011-05-09,14:55:00,773.7500,774.5000,773.7500,774.5000,4
2011-05-09,15:00:00,773.5000,773.5000,772.0000,772.0000,52
2011-05-09,15:05:00,772.0000,773.0000,771.7500,771.7500,17
2011-05-09,15:10:00,771.5000,772.7500,771.2500,771.5000,33
2011-05-09,15:15:00,771.5000,772.0000,769.0000,769.7500,114
2011-05-09,15:20:00,770.7500,771.7500,770.7500,771.0000,43
2011-05-09,15:25:00,771.5000,771.5000,770.5000,771.5000,23
2011-05-09,15:30:00,771.5000,772.5000,770.5000,770.7500,26
2011-05-09,15:35:00,771.5000,771.7500,770.2500,771.7500,14
2011-05-09,15:40:00,771.7500,774.0000,770.2500,774.0000,32
2011-05-09,15:45:00,774.0000,774.5000,771.0000,773.7500,107
2011-05-09,15:50:00,774.0000,774.7500,772.2500,773.0000,38
2011-05-09,15:55:00,774.0000,774.0000,772.0000,774.0000,28
2011-05-09,16:00:00,773.7500,773.7500,772.5000,773.0000,36
2011-05-09,16:05:00,772.2500,773.0000,771.7500,773.0000,16
2011-05-09,16:10:00,773.0000,773.0000,772.0000,773.0000,13
2011-05-09,16:15:00,773.0000,773.5000,771.7500,771.7500,33
2011-05-09,16:20:00,772.0000,773.0000,771.7500,773.0000,42
2011-05-09,16:30:00,773.2500,773.5000,773.0000,773.2500,32
2011-05-09,16:35:00,773.7500,777.0000,773.2500,775.0000,169
2011-05-09,16:40:00,775.5000,775.5000,774.5000,774.7500,7
2011-05-09,16:45:00,774.2500,775.5000,774.2500,775.5000,64
2011-05-09,16:50:00,775.5000,776.0000,775.5000,776.0000,51
2011-05-09,16:55:00,775.7500,776.2500,775.5000,775.5000,129
2011-05-09,17:00:00,776.0000,776.0000,775.2500,775.7500,60
2011-05-09,17:05:00,776.0000,777.2500,776.0000,777.2500,37
2011-05-09,17:10:00,777.0000,777.2500,776.0000,776.7500,18
2011-05-09,17:15:00,776.7500,777.5000,776.2500,776.2500,61
2011-05-09,17:20:00,776.0000,776.0000,775.5000,775.7500,5
2011-05-09,17:25:00,776.0000,776.0000,774.2500,774.2500,27
2011-05-09,17:30:00,773.5000,774.2500,772.2500,772.7500,178
2011-05-09,17:35:00,773.0000,773.5000,773.0000,773.5000,12
2011-05-09,17:40:00,774.2500,775.0000,774.2500,775.0000,15
2011-05-09,17:45:00,774.0000,774.0000,773.5000,773.5000,7
2011-05-09,17:50:00,773.5000,774.2500,772.7500,772.7500,197
2011-05-09,17:55:00,773.5000,774.2500,773.2500,774.2500,5
2011-05-09,18:00:00,774.5000,774.7500,773.5000,774.0000,42
2011-05-09,18:05:00,774.0000,774.0000,773.7500,773.7500,23
2011-05-09,18:10:00,773.2500,773.2500,772.7500,772.7500,10
2011-05-09,18:15:00,774.0000,774.7500,774.0000,774.7500,13
2011-05-09,18:20:00,774.7500,774.7500,774.7500,774.7500,10
2011-05-09,18:25:00,775.7500,777.0000,775.7500,776.7500,76
2011-05-09,18:30:00,776.2500,777.0000,776.0000,777.0000,26
2011-05-09,18:35:00,776.7500,776.7500,775.2500,775.2500,20
2011-05-09,18:40:00,775.5000,775.5000,773.7500,774.0000,10
2011-05-09,18:45:00,775.2500,776.0000,774.7500,776.0000,8
2011-05-09,18:50:00,775.0000,776.0000,774.0000,775.0000,20
2011-05-09,18:55:00,775.5000,776.0000,774.7500,776.0000,8
2011-05-09,19:00:00,776.0000,777.0000,776.0000,776.2500,31
2011-05-09,19:05:00,777.0000,777.7500,777.0000,777.7500,104
2011-05-09,19:10:00,777.7500,778.0000,777.5000,777.5000,49
2011-05-09,19:15:00,777.7500,778.0000,777.5000,777.5000,25
2011-05-09,19:20:00,778.0000,778.0000,777.2500,778.0000,50
2011-05-09,19:25:00,778.5000,779.2500,777.7500,778.5000,82
2011-05-09,19:30:00,779.0000,779.5000,778.2500,779.0000,55
2011-05-09,19:35:00,779.5000,782.0000,779.0000,779.0000,255
2011-05-09,19:40:00,778.7500,779.5000,778.7500,779.5000,25
2011-05-09,19:45:00,778.7500,779.0000,777.5000,778.0000,71
2011-05-09,19:50:00,778.5000,779.0000,777.5000,777.7500,51
2011-05-09,19:55:00,778.2500,778.5000,778.0000,778.0000,18
2011-05-09,20:00:00,777.7500,778.0000,777.2500,777.5000,20
2011-05-09,20:05:00,777.7500,778.0000,777.5000,777.5000,152
2011-05-09,20:10:00,778.0000,778.0000,776.0000,776.7500,118
2011-05-09,22:30:00,777.7500,786.0000,774.7500,783.2500,5337
2011-05-09,22:35:00,783.0000,786.0000,782.2500,785.2500,1824
2011-05-09,22:40:00,785.2500,787.7500,783.0000,785.0000,1995
2011-05-09,22:45:00,784.7500,786.7500,784.0000,786.0000,985
2011-05-09,22:50:00,786.0000,790.0000,786.0000,788.7500,1319
2011-05-09,22:55:00,789.0000,790.0000,786.7500,788.2500,1289
2011-05-09,23:00:00,788.2500,789.7500,783.7500,784.2500,1517
2011-05-09,23:05:00,784.2500,787.5000,783.7500,784.5000,995
2011-05-09,23:10:00,784.7500,786.2500,784.2500,784.7500,495
2011-05-09,23:15:00,785.0000,786.7500,784.5000,786.2500,346
2011-05-09,23:20:00,786.0000,787.0000,785.5000,786.7500,449
2011-05-09,23:25:00,786.7500,787.0000,785.2500,786.2500,233
2011-05-09,23:30:00,786.5000,788.0000,784.0000,785.0000,1349
2011-05-09,23:35:00,785.0000,785.2500,784.0000,785.2500,601
2011-05-09,23:40:00,785.2500,786.7500,784.0000,784.2500,414
2011-05-09,23:45:00,784.7500,788.7500,784.5000,788.2500,555
2011-05-09,23:50:00,788.5000,789.0000,785.5000,787.0000,478
2011-05-09,23:55:00,787.0000,788.5000,786.2500,787.5000,322
2011-05-10,00:00:00,787.7500,789.2500,787.7500,788.7500,458
2011-05-10,00:05:00,789.0000,791.0000,788.2500,790.0000,687
2011-05-10,00:10:00,789.5000,790.0000,788.0000,788.7500,525
2011-05-10,00:15:00,788.7500,789.2500,787.5000,787.5000,237
2011-05-10,00:20:00,787.5000,788.5000,787.2500,787.7500,150
2011-05-10,00:25:00,788.0000,788.2500,787.2500,788.0000,222
2011-05-10,00:30:00,788.0000,789.2500,787.5000,787.5000,370
2011-05-10,00:35:00,787.7500,788.0000,786.7500,787.5000,402
2011-05-10,00:40:00,787.5000,788.2500,786.7500,787.7500,314
2011-05-10,00:45:00,787.7500,790.0000,787.0000,789.2500,430
2011-05-10,00:50:00,789.7500,790.0000,788.5000,788.7500,263
2011-05-10,00:55:00,789.0000,791.5000,789.0000,791.2500,717
2011-05-10,01:00:00,791.2500,797.7500,790.7500,797.7500,2352
2011-05-10,01:05:00,797.7500,797.7500,795.2500,795.5000,877
2011-05-10,01:10:00,795.7500,796.0000,793.7500,794.2500,520
2011-05-10,01:15:00,794.0000,796.0000,793.0000,795.0000,742
2011-05-10,01:20:00,794.7500,794.7500,791.2500,792.0000,404
2011-05-10,01:25:00,792.2500,794.2500,792.0000,792.5000,298
2011-05-10,01:30:00,792.7500,796.5000,792.7500,795.0000,643
2011-05-10,01:35:00,795.2500,796.0000,793.0000,794.0000,206
2011-05-10,01:40:00,794.2500,795.0000,791.2500,792.7500,536
2011-05-10,01:45:00,792.5000,795.5000,791.2500,794.5000,632
2011-05-10,01:50:00,794.2500,795.5000,793.0000,794.2500,535
2011-05-10,01:55:00,793.7500,793.7500,791.2500,791.7500,475
2011-05-10,02:00:00,792.0000,792.7500,789.0000,791.7500,693
2011-05-10,02:05:00,791.5000,796.0000,791.5000,794.7500,873
2011-05-10,02:10:00,794.7500,794.7500,789.2500,791.2500,3826
2011-05-10,02:15:00,791.2500,791.5000,791.2500,791.5000,3
2011-05-10,02:40:00,790.5000,790.5000,790.5000,790.5000,1
2011-05-10,07:00:00,793.5000,793.5000,790.2500,791.0000,215
2011-05-10,07:05:00,792.0000,796.0000,792.0000,796.0000,79
2011-05-10,07:10:00,795.5000,796.0000,794.5000,796.0000,36
2011-05-10,07:15:00,796.0000,796.0000,794.2500,794.7500,31
2011-05-10,07:20:00,794.7500,796.0000,794.5000,794.5000,11
2011-05-10,07:25:00,794.2500,794.5000,791.5000,791.5000,25
2011-05-10,07:30:00,791.5000,793.0000,791.0000,793.0000,26
2011-05-10,07:35:00,792.2500,792.2500,791.2500,791.2500,12
2011-05-10,07:40:00,791.7500,792.7500,791.7500,792.7500,8
2011-05-10,07:45:00,792.7500,793.0000,792.5000,792.5000,15
2011-05-10,07:50:00,792.5000,793.0000,792.5000,792.7500,19
2011-05-10,07:55:00,792.2500,792.5000,792.2500,792.2500,11
2011-05-10,08:00:00,792.5000,793.0000,792.5000,792.5000,42
2011-05-10,08:05:00,792.7500,792.7500,792.7500,792.7500,1
2011-05-10,08:10:00,793.0000,793.2500,792.7500,792.7500,15
2011-05-10,08:15:00,793.0000,794.0000,792.5000,793.7500,15
2011-05-10,08:20:00,792.7500,792.7500,792.7500,792.7500,1
2011-05-10,08:30:00,792.7500,793.0000,792.5000,792.5000,35
2011-05-10,08:35:00,792.5000,793.2500,792.5000,793.2500,10
2011-05-10,08:40:00,793.2500,793.2500,793.2500,793.2500,1
2011-05-10,08:45:00,793.0000,793.0000,792.7500,792.7500,7
2011-05-10,08:50:00,793.0000,793.0000,792.7500,792.7500,9
2011-05-10,08:55:00,793.5000,793.7500,793.0000,793.7500,3
2011-05-10,09:00:00,793.2500,793.7500,793.0000,793.7500,9
2011-05-10,09:05:00,793.0000,793.0000,793.0000,793.0000,5
2011-05-10,09:10:00,793.0000,793.2500,793.0000,793.2500,11
2011-05-10,09:15:00,793.5000,794.5000,793.5000,794.5000,18
2011-05-10,09:20:00,793.5000,793.7500,793.5000,793.7500,3
2011-05-10,09:25:00,794.2500,794.7500,794.2500,794.7500,8
2011-05-10,09:30:00,794.7500,795.7500,794.7500,795.5000,20
2011-05-10,09:35:00,795.7500,795.7500,795.5000,795.5000,6
2011-05-10,09:40:00,795.7500,795.7500,795.5000,795.5000,3
2011-05-10,09:45:00,794.5000,794.5000,794.0000,794.0000,47
2011-05-10,09:55:00,795.0000,795.0000,795.0000,795.0000,1
2011-05-10,10:00:00,795.0000,795.0000,794.5000,794.5000,19
2011-05-10,10:05:00,794.5000,795.2500,794.5000,795.2500,6
2011-05-10,10:10:00,795.5000,797.5000,795.5000,797.2500,60
2011-05-10,10:15:00,797.2500,800.0000,797.2500,799.0000,196
2011-05-10,10:20:00,798.5000,799.7500,798.5000,799.7500,49
2011-05-10,10:25:00,799.5000,801.2500,799.5000,799.7500,175
2011-05-10,10:30:00,798.7500,800.5000,798.5000,800.0000,13
2011-05-10,10:35:00,800.5000,800.7500,799.2500,799.2500,21
2011-05-10,10:40:00,799.2500,799.7500,799.2500,799.7500,6
2011-05-10,10:45:00,800.0000,800.0000,799.0000,799.7500,3
2011-05-10,10:50:00,799.7500,799.7500,799.7500,799.7500,5
2011-05-10,10:55:00,799.5000,799.7500,799.2500,799.2500,3
2011-05-10,11:00:00,799.7500,800.0000,799.7500,800.0000,22
2011-05-10,11:05:00,800.0000,800.7500,800.0000,800.5000,19
2011-05-10,11:15:00,800.0000,800.0000,799.5000,799.5000,5
2011-05-10,11:20:00,800.0000,800.0000,799.2500,799.2500,2
2011-05-10,11:30:00,799.2500,799.2500,799.2500,799.2500,1
2011-05-10,11:35:00,800.0000,800.0000,800.0000,800.0000,7
2011-05-10,11:40:00,800.0000,800.0000,799.5000,799.7500,7
2011-05-10,11:50:00,800.0000,800.0000,800.0000,800.0000,8
2011-05-10,11:55:00,800.0000,800.0000,800.0000,800.0000,3
2011-05-10,12:05:00,800.0000,800.0000,800.0000,800.0000,3
2011-05-10,12:10:00,800.0000,800.0000,800.0000,800.0000,6
2011-05-10,12:15:00,799.7500,799.7500,799.5000,799.5000,3
2011-05-10,12:20:00,799.7500,800.0000,799.7500,800.0000,2
2011-05-10,12:25:00,799.5000,799.5000,799.5000,799.5000,1
2011-05-10,12:30:00,799.5000,799.5000,799.5000,799.5000,4
2011-05-10,12:35:00,800.0000,800.0000,800.0000,800.0000,1
2011-05-10,12:45:00,799.5000,799.7500,799.5000,799.7500,5
2011-05-10,12:50:00,799.7500,800.0000,799.7500,800.0000,31
2011-05-10,12:55:00,800.0000,800.0000,799.7500,799.7500,23
2011-05-10,13:00:00,799.7500,800.5000,799.7500,800.5000,24
2011-05-10,13:05:00,800.0000,800.0000,800.0000,800.0000,1
2011-05-10,13:10:00,800.0000,800.0000,800.0000,800.0000,13
2011-05-10,13:15:00,800.0000,800.0000,800.0000,800.0000,2
2011-05-10,13:25:00,799.2500,799.2500,799.0000,799.0000,27
2011-05-10,13:30:00,798.7500,798.7500,795.2500,795.2500,102
2011-05-10,13:35:00,795.5000,796.0000,794.7500,796.0000,37
2011-05-10,13:40:00,796.0000,796.0000,796.0000,796.0000,3
2011-05-10,13:45:00,796.2500,797.2500,796.2500,797.2500,16
2011-05-10,13:55:00,796.5000,796.5000,796.5000,796.5000,2
2011-05-10,14:00:00,797.0000,797.0000,797.0000,797.0000,1
2011-05-10,14:10:00,797.0000,797.0000,797.0000,797.0000,5
2011-05-10,14:15:00,797.0000,797.0000,797.0000,797.0000,6
2011-05-10,14:20:00,796.5000,797.2500,796.5000,797.2500,17
2011-05-10,14:25:00,797.0000,797.0000,797.0000,797.0000,32
2011-05-10,14:35:00,797.7500,797.7500,797.7500,797.7500,3
2011-05-10,14:40:00,798.0000,798.7500,798.0000,798.2500,11
2011-05-10,14:45:00,798.5000,798.5000,798.2500,798.2500,3
2011-05-10,14:50:00,798.5000,798.5000,797.0000,797.0000,27
2011-05-10,14:55:00,796.7500,798.0000,796.7500,798.0000,20
2011-05-10,15:00:00,798.0000,798.0000,797.5000,797.5000,22
2011-05-10,15:05:00,797.5000,797.5000,797.2500,797.5000,5
2011-05-10,15:10:00,797.5000,797.5000,797.5000,797.5000,2
2011-05-10,15:15:00,797.7500,797.7500,796.5000,796.5000,19
2011-05-10,15:20:00,796.7500,797.5000,796.2500,797.5000,72
2011-05-10,15:25:00,797.2500,798.0000,797.2500,798.0000,137
2011-05-10,15:30:00,798.0000,798.0000,797.5000,798.0000,15
2011-05-10,15:35:00,799.0000,799.0000,799.0000,799.0000,8
2011-05-10,15:40:00,798.7500,799.5000,798.5000,799.5000,25
2011-05-10,15:45:00,799.0000,800.0000,799.0000,800.0000,47
2011-05-10,15:50:00,800.5000,800.7500,800.2500,800.5000,41
2011-05-10,15:55:00,800.5000,800.7500,800.2500,800.5000,52
2011-05-10,16:00:00,800.5000,801.0000,800.5000,800.5000,79
2011-05-10,16:05:00,800.5000,805.0000,800.5000,803.0000,193
2011-05-10,16:10:00,803.7500,804.7500,803.7500,804.7500,37
2011-05-10,16:15:00,804.0000,806.5000,804.0000,805.5000,160
2011-05-10,16:20:00,806.0000,807.5000,806.0000,807.0000,63
2011-05-10,16:25:00,807.0000,809.0000,807.0000,809.0000,101
2011-05-10,16:30:00,808.5000,811.5000,807.7500,809.7500,352
2011-05-10,16:35:00,809.5000,810.7500,809.5000,810.2500,49
2011-05-10,16:40:00,809.7500,811.0000,809.5000,811.0000,65
2011-05-10,16:45:00,811.0000,812.5000,810.2500,811.2500,101
2011-05-10,16:50:00,811.5000,811.7500,808.0000,808.0000,135
2011-05-10,16:55:00,808.5000,810.2500,808.5000,809.7500,61
2011-05-10,17:00:00,810.5000,812.0000,810.2500,810.2500,135
2011-05-10,17:05:00,810.2500,810.7500,809.7500,809.7500,30
2011-05-10,17:10:00,810.0000,810.2500,808.7500,808.7500,23
2011-05-10,17:15:00,809.2500,809.2500,806.7500,807.0000,50
2011-05-10,17:20:00,806.5000,807.0000,806.5000,806.7500,32
2011-05-10,17:25:00,806.7500,807.0000,806.2500,806.2500,20
2011-05-10,17:30:00,806.7500,808.0000,806.5000,807.5000,89
2011-05-10,17:35:00,807.5000,807.5000,806.7500,807.0000,28
2011-05-10,17:40:00,806.7500,807.2500,806.5000,806.5000,23
2011-05-10,17:45:00,807.0000,807.5000,806.5000,807.5000,21
2011-05-10,17:50:00,806.7500,806.7500,806.2500,806.5000,33
2011-05-10,17:55:00,806.2500,806.5000,806.0000,806.0000,100
2011-05-10,18:00:00,806.0000,806.7500,806.0000,806.7500,20
2011-05-10,18:05:00,807.0000,808.2500,807.0000,807.5000,22
2011-05-10,18:10:00,808.0000,808.0000,806.5000,806.5000,22
2011-05-10,18:15:00,806.5000,806.7500,806.2500,806.2500,10
2011-05-10,18:20:00,806.0000,807.5000,806.0000,806.5000,19
2011-05-10,18:25:00,806.5000,807.0000,806.5000,807.0000,3
2011-05-10,18:30:00,806.2500,807.2500,806.0000,807.2500,45
2011-05-10,18:35:00,807.5000,808.0000,806.7500,806.7500,10
2011-05-10,18:40:00,807.0000,807.0000,806.0000,806.0000,19
2011-05-10,18:45:00,806.7500,807.2500,806.0000,807.2500,5
2011-05-10,18:50:00,807.0000,807.0000,806.0000,806.0000,5
2011-05-10,18:55:00,806.0000,806.0000,806.0000,806.0000,5
2011-05-10,19:00:00,806.5000,806.5000,806.0000,806.0000,29
2011-05-10,19:05:00,806.0000,806.7500,804.7500,805.0000,69
2011-05-10,19:10:00,805.0000,805.7500,804.5000,805.7500,17
2011-05-10,19:15:00,806.0000,806.0000,805.0000,805.0000,59
2011-05-10,19:20:00,806.0000,806.2500,805.5000,805.7500,38
2011-05-10,19:25:00,805.7500,806.2500,805.5000,805.5000,10
2011-05-10,19:30:00,805.5000,809.5000,805.2500,808.2500,150
2011-05-10,19:35:00,808.0000,808.2500,806.5000,806.5000,55
2011-05-10,19:40:00,806.7500,809.0000,806.0000,809.0000,38
2011-05-10,19:45:00,808.7500,809.5000,808.7500,809.5000,36
2011-05-10,19:50:00,809.5000,809.5000,808.7500,808.7500,104
2011-05-10,19:55:00,809.2500,809.5000,808.0000,808.0000,121
2011-05-10,20:00:00,808.0000,808.7500,808.0000,808.7500,90
2011-05-10,20:05:00,808.7500,810.5000,808.7500,810.0000,53
2011-05-10,20:10:00,810.2500,812.0000,810.0000,810.5000,225
2011-05-10,22:30:00,814.7500,815.2500,802.5000,802.7500,4770
2011-05-10,22:35:00,803.0000,809.0000,803.0000,807.7500,1621
2011-05-10,22:40:00,807.7500,808.0000,802.5000,806.2500,1258
2011-05-10,22:45:00,806.0000,807.7500,803.7500,804.7500,1051
2011-05-10,22:50:00,804.5000,809.7500,803.7500,808.7500,875
2011-05-10,22:55:00,808.5000,811.5000,806.7500,809.2500,762
2011-05-10,23:00:00,809.2500,809.7500,805.7500,806.5000,609
2011-05-10,23:05:00,806.5000,810.0000,806.2500,809.2500,515
2011-05-10,23:10:00,809.2500,810.7500,808.7500,810.0000,331
2011-05-10,23:15:00,809.5000,810.2500,807.2500,809.5000,516
2011-05-10,23:20:00,809.7500,811.5000,809.2500,809.7500,669
2011-05-10,23:25:00,809.2500,809.7500,808.0000,808.2500,246
2011-05-10,23:30:00,808.2500,810.2500,808.2500,809.2500,385
2011-05-10,23:35:00,809.0000,812.7500,809.0000,812.2500,399
2011-05-10,23:40:00,812.2500,816.2500,811.2500,815.7500,1206
2011-05-10,23:45:00,816.2500,816.5000,813.5000,813.7500,815
2011-05-10,23:50:00,813.7500,814.5000,813.2500,813.2500,235
2011-05-10,23:55:00,813.2500,815.0000,812.7500,813.0000,546
2011-05-11,00:00:00,813.5000,815.5000,813.5000,815.0000,279
2011-05-11,00:05:00,815.0000,816.0000,813.0000,813.0000,474
2011-05-11,00:10:00,813.2500,815.2500,812.7500,813.2500,363
2011-05-11,00:15:00,813.2500,813.5000,810.7500,811.2500,471
2011-05-11,00:20:00,811.2500,812.7500,810.2500,810.5000,484
2011-05-11,00:25:00,810.5000,812.5000,809.7500,811.2500,508
2011-05-11,00:30:00,811.5000,811.7500,809.0000,809.0000,571
2011-05-11,00:35:00,809.0000,811.5000,809.0000,809.7500,334
2011-05-11,00:40:00,809.7500,810.5000,808.0000,809.0000,238
2011-05-11,00:45:00,809.0000,809.0000,801.5000,802.7500,1726
2011-05-11,00:50:00,802.7500,806.5000,800.0000,806.0000,892
2011-05-11,00:55:00,806.2500,806.5000,804.2500,805.7500,371
2011-05-11,01:00:00,805.7500,807.2500,804.0000,807.0000,372
2011-05-11,01:05:00,807.0000,809.0000,805.7500,806.7500,489
2011-05-11,01:10:00,807.0000,807.0000,804.5000,805.5000,323
2011-05-11,01:15:00,805.5000,806.5000,803.5000,806.2500,349
2011-05-11,01:20:00,806.5000,808.5000,804.5000,806.7500,326
2011-05-11,01:25:00,806.5000,809.0000,806.2500,809.0000,145
2011-05-11,01:30:00,809.0000,810.5000,807.0000,809.5000,446
2011-05-11,01:35:00,809.5000,812.7500,808.5000,811.5000,882
2011-05-11,01:40:00,811.7500,812.5000,810.0000,810.2500,409
2011-05-11,01:45:00,810.2500,811.0000,807.2500,808.0000,497
2011-05-11,01:50:00,808.0000,809.0000,805.7500,807.0000,339
2011-05-11,01:55:00,807.2500,807.5000,804.0000,804.5000,468
2011-05-11,02:00:00,804.5000,808.5000,804.5000,807.0000,594
2011-05-11,02:05:00,807.0000,807.2500,795.7500,796.0000,1377
2011-05-11,02:10:00,796.0000,801.7500,795.2500,796.0000,4675
2011-05-11,02:15:00,796.5000,796.5000,796.5000,796.5000,1
2011-05-11,02:40:00,798.7500,798.7500,798.7500,798.7500,1
2011-05-11,07:00:00,798.7500,798.7500,796.5000,797.7500,149
2011-05-11,07:05:00,797.7500,798.7500,797.7500,798.2500,52
2011-05-11,07:10:00,798.5000,798.5000,798.0000,798.2500,17
2011-05-11,07:15:00,798.5000,800.0000,798.2500,799.2500,125
2011-05-11,07:20:00,799.7500,800.0000,798.7500,799.7500,16
2011-05-11,07:25:00,800.0000,800.0000,799.0000,799.0000,6
2011-05-11,07:30:00,799.2500,799.7500,799.2500,799.2500,12
2011-05-11,07:35:00,799.5000,799.7500,799.5000,799.5000,5
2011-05-11,07:40:00,799.7500,799.7500,799.7500,799.7500,3
2011-05-11,07:45:00,800.0000,800.0000,799.7500,799.7500,23
2011-05-11,07:50:00,799.5000,799.5000,799.2500,799.2500,8
2011-05-11,07:55:00,799.2500,800.0000,799.0000,800.0000,6
2011-05-11,08:00:00,800.0000,800.0000,799.7500,800.0000,12
2011-05-11,08:05:00,800.2500,800.2500,800.0000,800.2500,12
2011-05-11,08:10:00,800.2500,800.2500,800.2500,800.2500,12
2011-05-11,08:15:00,800.2500,800.2500,800.2500,800.2500,3
2011-05-11,08:20:00,800.2500,800.5000,800.2500,800.5000,29
2011-05-11,08:25:00,800.2500,800.2500,800.2500,800.2500,1
2011-05-11,08:30:00,800.5000,800.5000,800.5000,800.5000,2
2011-05-11,08:35:00,800.0000,800.0000,800.0000,800.0000,1
2011-05-11,08:40:00,800.0000,800.5000,800.0000,800.5000,2
2011-05-11,08:45:00,800.5000,800.5000,800.5000,800.5000,4
2011-05-11,08:50:00,800.2500,800.2500,797.5000,797.7500,47
2011-05-11,08:55:00,797.5000,797.5000,796.5000,797.0000,44
2011-05-11,09:00:00,797.0000,797.0000,796.7500,797.0000,21
2011-05-11,09:05:00,797.0000,797.0000,797.0000,797.0000,3
2011-05-11,09:10:00,797.0000,797.5000,797.0000,797.5000,10
2011-05-11,09:15:00,797.2500,797.7500,797.2500,797.7500,8
2011-05-11,09:20:00,797.5000,798.7500,797.5000,798.7500,10
2011-05-11,09:25:00,798.5000,798.5000,798.5000,798.5000,3
2011-05-11,09:35:00,798.2500,798.5000,798.2500,798.5000,2
2011-05-11,09:40:00,798.2500,798.2500,798.0000,798.0000,5
2011-05-11,09:45:00,798.2500,798.5000,798.2500,798.5000,3
2011-05-11,09:50:00,798.0000,798.0000,797.7500,797.7500,23
2011-05-11,09:55:00,797.7500,797.7500,797.5000,797.5000,11
2011-05-11,10:00:00,797.5000,797.5000,797.5000,797.5000,12
2011-05-11,10:05:00,797.5000,797.5000,796.0000,796.0000,12
2011-05-11,10:10:00,797.2500,797.2500,794.0000,795.2500,52
2011-05-11,10:15:00,795.0000,796.0000,795.0000,796.0000,8
2011-05-11,10:20:00,796.2500,796.2500,795.7500,795.7500,7
2011-05-11,10:25:00,795.7500,795.7500,795.2500,795.2500,3
2011-05-11,10:30:00,795.2500,795.2500,795.2500,795.2500,1
2011-05-11,10:35:00,795.5000,795.5000,795.5000,795.5000,2
2011-05-11,10:40:00,795.5000,795.5000,795.5000,795.5000,3
2011-05-11,10:45:00,795.0000,795.0000,795.0000,795.0000,6
2011-05-11,10:55:00,795.7500,796.5000,795.7500,796.5000,16
2011-05-11,11:00:00,796.7500,797.2500,796.0000,797.2500,6
2011-05-11,11:05:00,797.5000,798.2500,797.5000,798.0000,22
2011-05-11,11:10:00,798.0000,798.0000,798.0000,798.0000,2
2011-05-11,11:15:00,798.0000,798.0000,798.0000,798.0000,7
2011-05-11,11:20:00,798.0000,799.7500,798.0000,798.2500,32
2011-05-11,11:30:00,799.7500,800.0000,799.7500,800.0000,5
2011-05-11,11:35:00,799.5000,799.5000,798.2500,798.2500,4
2011-05-11,11:40:00,798.5000,798.5000,798.5000,798.5000,2
2011-05-11,11:45:00,799.7500,799.7500,799.7500,799.7500,1
2011-05-11,11:50:00,799.7500,800.0000,799.7500,800.0000,10
2011-05-11,11:55:00,800.0000,800.2500,800.0000,800.2500,7
2011-05-11,12:10:00,799.5000,799.5000,799.0000,799.0000,15
2011-05-11,12:15:00,799.0000,799.0000,799.0000,799.0000,2
2011-05-11,12:20:00,798.7500,799.0000,798.7500,799.0000,2
2011-05-11,12:25:00,799.0000,799.0000,798.7500,798.7500,4
2011-05-11,12:40:00,800.0000,800.0000,800.0000,800.0000,2
2011-05-11,12:50:00,799.7500,800.0000,799.7500,800.0000,7
2011-05-11,12:55:00,800.0000,800.2500,800.0000,800.2500,4
2011-05-11,13:00:00,800.0000,800.0000,800.0000,800.0000,1
2011-05-11,13:05:00,800.0000,800.0000,800.0000,800.0000,2
2011-05-11,13:15:00,799.5000,799.5000,799.5000,799.5000,1
2011-05-11,13:20:00,800.0000,800.2500,800.0000,800.2500,3
2011-05-11,13:25:00,800.2500,800.2500,800.2500,800.2500,1
2011-05-11,13:40:00,799.7500,799.7500,799.7500,799.7500,1
2011-05-11,13:45:00,800.5000,802.2500,800.5000,801.5000,53
2011-05-11,13:50:00,801.2500,801.2500,800.0000,800.0000,16
2011-05-11,13:55:00,799.5000,799.5000,798.5000,798.5000,11
2011-05-11,14:10:00,800.2500,800.2500,799.0000,800.0000,34
2011-05-11,14:15:00,798.7500,799.2500,798.7500,799.2500,7
2011-05-11,14:20:00,799.2500,800.5000,799.2500,800.5000,52
2011-05-11,14:25:00,800.5000,801.7500,800.5000,800.7500,13
2011-05-11,14:30:00,801.5000,802.2500,801.0000,802.2500,32
2011-05-11,14:35:00,802.2500,802.2500,801.0000,801.0000,20
2011-05-11,14:40:00,801.0000,801.0000,801.0000,801.0000,1
2011-05-11,14:45:00,801.0000,801.0000,800.7500,801.0000,5
2011-05-11,14:50:00,801.0000,801.0000,801.0000,801.0000,8
2011-05-11,14:55:00,801.5000,801.5000,801.5000,801.5000,5
2011-05-11,15:00:00,801.2500,801.7500,800.0000,800.2500,34
2011-05-11,15:05:00,799.7500,799.7500,799.2500,799.2500,4
2011-05-11,15:10:00,801.0000,801.0000,801.0000,801.0000,3
2011-05-11,15:15:00,801.2500,802.0000,801.2500,801.5000,20
2011-05-11,15:20:00,801.5000,801.7500,800.5000,801.2500,27
2011-05-11,15:25:00,800.7500,800.7500,800.0000,800.2500,22
2011-05-11,15:30:00,800.2500,802.0000,800.0000,802.0000,31
2011-05-11,15:35:00,801.0000,801.2500,800.2500,800.2500,7
2011-05-11,15:40:00,800.5000,801.2500,800.5000,801.0000,7
2011-05-11,15:45:00,800.5000,802.0000,800.5000,802.0000,9
2011-05-11,15:50:00,801.0000,801.0000,801.0000,801.0000,2
2011-05-11,15:55:00,802.0000,802.0000,802.0000,802.0000,8
2011-05-11,16:00:00,802.0000,802.0000,802.0000,802.0000,6
2011-05-11,16:05:00,802.0000,802.2500,801.5000,801.5000,8
2011-05-11,16:10:00,802.2500,802.2500,802.0000,802.2500,7
2011-05-11,16:15:00,802.2500,802.5000,802.2500,802.2500,5
2011-05-11,16:20:00,802.2500,802.5000,802.0000,802.0000,20
2011-05-11,16:25:00,802.2500,802.2500,802.2500,802.2500,30
2011-05-11,16:30:00,802.0000,802.0000,802.0000,802.0000,2
2011-05-11,16:35:00,802.0000,802.0000,801.5000,802.0000,17
2011-05-11,16:40:00,802.0000,802.0000,800.5000,800.7500,18
2011-05-11,16:45:00,801.0000,803.0000,801.0000,803.0000,52
2011-05-11,16:50:00,803.0000,803.0000,802.2500,803.0000,22
2011-05-11,16:55:00,802.5000,802.5000,802.5000,802.5000,1
2011-05-11,17:00:00,802.5000,803.2500,802.2500,803.0000,29
2011-05-11,17:05:00,803.0000,803.2500,803.0000,803.2500,2
2011-05-11,17:10:00,801.0000,801.0000,800.7500,800.7500,2
2011-05-11,17:15:00,800.5000,801.0000,800.0000,800.0000,9
2011-05-11,17:20:00,801.0000,801.7500,801.0000,801.0000,5
2011-05-11,17:30:00,801.5000,801.5000,801.5000,801.5000,2
2011-05-11,17:35:00,802.0000,802.0000,801.2500,801.2500,2
2011-05-11,17:40:00,802.0000,802.5000,802.0000,802.5000,81
2011-05-11,17:45:00,802.5000,802.5000,802.0000,802.0000,13
2011-05-11,17:50:00,802.0000,802.5000,801.5000,801.5000,7
2011-05-11,17:55:00,801.7500,801.7500,801.7500,801.7500,1
2011-05-11,18:05:00,800.7500,800.7500,799.2500,799.2500,22
2011-05-11,18:10:00,799.2500,799.5000,798.7500,799.2500,13
2011-05-11,18:15:00,799.0000,799.0000,799.0000,799.0000,1
2011-05-11,18:20:00,799.0000,800.0000,799.0000,799.2500,6
2011-05-11,18:25:00,799.0000,799.0000,798.7500,798.7500,5
2011-05-11,18:30:00,798.7500,798.7500,798.2500,798.2500,5
2011-05-11,18:35:00,798.2500,798.2500,798.2500,798.2500,7
2011-05-11,18:40:00,798.0000,798.0000,797.2500,797.5000,10
2011-05-11,18:45:00,797.5000,798.2500,797.5000,798.0000,11
2011-05-11,18:50:00,798.5000,798.7500,798.0000,798.7500,13
2011-05-11,18:55:00,798.7500,798.7500,798.7500,798.7500,4
2011-05-11,19:00:00,798.7500,798.7500,798.5000,798.5000,6
2011-05-11,19:05:00,798.0000,798.0000,797.7500,798.0000,19
2011-05-11,19:10:00,798.0000,799.7500,798.0000,798.7500,145
2011-05-11,19:15:00,798.7500,798.7500,798.7500,798.7500,33
2011-05-11,19:20:00,798.7500,799.5000,798.7500,799.0000,6
2011-05-11,19:25:00,799.0000,800.0000,799.0000,800.0000,11
2011-05-11,19:30:00,800.2500,800.5000,800.0000,800.5000,29
2011-05-11,19:35:00,800.7500,802.2500,800.5000,800.5000,20
2011-05-11,19:40:00,800.5000,803.0000,800.5000,803.0000,33
2011-05-11,19:45:00,803.0000,804.5000,803.0000,803.7500,45
2011-05-11,19:50:00,803.5000,803.7500,802.7500,803.5000,157
2011-05-11,19:55:00,803.0000,803.2500,802.2500,802.2500,45
2011-05-11,20:00:00,802.2500,803.0000,801.7500,803.0000,50
2011-05-11,20:05:00,801.7500,804.2500,801.0000,804.2500,35
2011-05-11,20:10:00,804.0000,804.5000,803.0000,803.5000,85
2011-05-11,22:30:00,786.2500,786.2500,775.0000,781.2500,6644
2011-05-11,22:35:00,781.5000,783.5000,781.0000,781.2500,1683
2011-05-11,22:40:00,781.2500,783.7500,781.0000,782.0000,972
2011-05-11,22:45:00,782.2500,782.5000,772.0000,772.5000,3732
2011-05-11,22:50:00,772.2500,774.0000,766.7500,768.7500,2588
2011-05-11,22:55:00,768.7500,769.2500,763.0000,766.5000,1583
2011-05-11,23:00:00,766.5000,772.5000,764.5000,770.0000,1455
2011-05-11,23:05:00,770.2500,775.0000,769.0000,773.2500,1264
2011-05-11,23:10:00,773.2500,773.5000,766.5000,767.0000,937
2011-05-11,23:15:00,767.2500,775.0000,767.0000,774.5000,883
2011-05-11,23:20:00,774.2500,778.7500,772.7500,776.0000,1175
2011-05-11,23:25:00,775.7500,780.0000,775.0000,779.5000,778
2011-05-11,23:30:00,779.7500,780.0000,776.0000,776.7500,632
2011-05-11,23:35:00,776.7500,778.5000,775.7500,776.7500,318
2011-05-11,23:40:00,776.2500,776.7500,772.7500,774.0000,388
2011-05-11,23:45:00,773.7500,775.7500,772.5000,774.0000,631
2011-05-11,23:50:00,773.5000,775.7500,773.2500,775.7500,827
2011-05-11,23:55:00,775.7500,776.7500,774.5000,774.7500,374
2011-05-12,00:00:00,774.7500,775.0000,772.2500,772.7500,809
2011-05-12,00:05:00,772.5000,772.7500,770.5000,771.0000,471
2011-05-12,00:10:00,771.0000,773.0000,768.2500,769.2500,464
2011-05-12,00:15:00,769.0000,769.5000,768.2500,769.5000,362
2011-05-12,00:20:00,769.0000,769.5000,768.5000,769.0000,192
2011-05-12,00:25:00,769.0000,770.2500,767.2500,768.0000,425
2011-05-12,00:30:00,767.5000,769.5000,767.0000,767.5000,405
2011-05-12,00:35:00,767.5000,770.2500,767.0000,768.7500,282
2011-05-12,00:40:00,768.5000,769.0000,767.0000,767.5000,179
2011-05-12,00:45:00,767.2500,767.5000,765.7500,766.7500,268
2011-05-12,00:50:00,766.5000,768.7500,766.2500,768.5000,230
2011-05-12,00:55:00,768.0000,771.2500,768.0000,770.7500,369
2011-05-12,01:00:00,770.5000,770.5000,768.5000,768.5000,162
2011-05-12,01:05:00,768.5000,768.5000,768.0000,768.0000,101
2011-05-12,01:10:00,768.2500,769.2500,768.2500,768.5000,107
2011-05-12,01:15:00,768.2500,769.2500,768.0000,768.7500,141
2011-05-12,01:20:00,768.5000,769.7500,768.5000,769.0000,96
2011-05-12,01:25:00,768.7500,769.7500,767.5000,768.5000,261
2011-05-12,01:30:00,768.0000,768.0000,764.7500,765.0000,430
2011-05-12,01:35:00,765.2500,767.2500,764.7500,766.5000,275
2011-05-12,01:40:00,766.0000,766.7500,764.0000,765.0000,371
2011-05-12,01:45:00,765.0000,767.7500,763.5000,763.7500,472
2011-05-12,01:50:00,763.7500,764.5000,762.0000,763.2500,834
2011-05-12,01:55:00,763.5000,765.5000,763.0000,765.5000,348
2011-05-12,02:00:00,765.5000,767.2500,764.2500,764.5000,576
2011-05-12,02:05:00,764.5000,766.7500,764.0000,765.2500,652
2011-05-12,02:10:00,765.5000,767.7500,756.7500,758.7500,6425
2011-05-12,02:40:00,759.0000,759.0000,759.0000,759.0000,1
2011-05-12,07:00:00,755.5000,761.2500,755.5000,761.2500,329
2011-05-12,07:05:00,761.2500,761.7500,760.7500,760.7500,33
2011-05-12,07:10:00,760.2500,760.2500,758.5000,760.0000,47
2011-05-12,07:15:00,760.0000,760.0000,759.2500,760.0000,21
2011-05-12,07:20:00,760.0000,760.0000,760.0000,760.0000,1
2011-05-12,07:25:00,760.5000,761.0000,760.0000,760.2500,13
2011-05-12,07:30:00,760.5000,760.7500,759.5000,759.5000,21
2011-05-12,07:35:00,759.5000,759.5000,759.5000,759.5000,6
2011-05-12,07:40:00,760.5000,760.7500,760.5000,760.7500,4
2011-05-12,07:45:00,759.7500,760.7500,759.7500,760.7500,7
2011-05-12,07:50:00,760.5000,760.5000,759.5000,760.0000,39
2011-05-12,07:55:00,759.2500,759.2500,759.2500,759.2500,3
2011-05-12,08:00:00,759.2500,760.0000,758.7500,760.0000,27
2011-05-12,08:05:00,759.5000,760.5000,759.0000,760.2500,16
2011-05-12,08:10:00,760.0000,760.2500,759.2500,760.0000,4
2011-05-12,08:20:00,760.5000,761.2500,760.5000,761.0000,19
2011-05-12,08:25:00,761.0000,761.0000,761.0000,761.0000,1
2011-05-12,08:30:00,760.7500,760.7500,760.7500,760.7500,1
2011-05-12,08:35:00,760.5000,761.0000,760.5000,761.0000,2
2011-05-12,08:40:00,760.5000,761.0000,760.5000,761.0000,2
2011-05-12,08:50:00,761.0000,764.0000,761.0000,763.7500,46
2011-05-12,08:55:00,763.7500,763.7500,763.7500,763.7500,5
2011-05-12,09:00:00,763.7500,764.2500,763.7500,764.2500,14
2011-05-12,09:05:00,764.5000,765.0000,764.0000,764.0000,24
2011-05-12,09:10:00,763.2500,763.7500,763.2500,763.7500,3
2011-05-12,09:15:00,763.5000,763.5000,763.5000,763.5000,1
2011-05-12,09:20:00,763.0000,763.2500,761.0000,761.7500,17
2011-05-12,09:25:00,761.7500,762.0000,761.5000,761.7500,7
2011-05-12,09:30:00,761.0000,761.0000,758.2500,758.5000,41
2011-05-12,09:35:00,759.2500,759.2500,759.2500,759.2500,2
2011-05-12,09:40:00,758.2500,758.5000,757.7500,758.5000,15
2011-05-12,09:45:00,759.0000,759.0000,758.5000,758.5000,6
2011-05-12,09:50:00,758.0000,758.0000,757.5000,757.5000,32
2011-05-12,09:55:00,757.7500,758.2500,757.7500,758.2500,22
2011-05-12,10:00:00,757.7500,757.7500,757.0000,757.0000,6
2011-05-12,10:05:00,757.7500,757.7500,757.0000,757.0000,3
2011-05-12,10:10:00,757.5000,757.5000,756.7500,757.0000,4
2011-05-12,10:15:00,756.7500,757.5000,756.5000,756.5000,12
2011-05-12,10:20:00,756.0000,756.0000,755.5000,755.7500,5
2011-05-12,10:25:00,756.0000,756.0000,755.0000,755.7500,41
2011-05-12,10:30:00,756.0000,756.0000,756.0000,756.0000,5
2011-05-12,10:35:00,756.0000,756.0000,756.0000,756.0000,1
2011-05-12,10:40:00,756.7500,756.7500,756.2500,756.2500,2
2011-05-12,10:45:00,756.2500,756.2500,755.5000,755.5000,17
2011-05-12,10:50:00,756.0000,756.5000,755.5000,756.5000,21
2011-05-12,10:55:00,756.7500,758.7500,756.5000,758.7500,19
2011-05-12,11:00:00,757.7500,758.0000,756.5000,758.0000,18
2011-05-12,11:05:00,758.0000,758.2500,758.0000,758.2500,4
2011-05-12,11:10:00,758.2500,759.0000,756.5000,758.7500,17
2011-05-12,11:15:00,758.5000,759.2500,758.0000,758.5000,10
2011-05-12,11:20:00,759.5000,760.5000,759.5000,760.0000,15
2011-05-12,11:25:00,760.2500,760.5000,760.2500,760.2500,7
2011-05-12,11:30:00,760.2500,760.5000,760.0000,760.2500,6
2011-05-12,11:35:00,760.2500,760.5000,760.0000,760.5000,8
2011-05-12,11:40:00,760.5000,760.5000,759.5000,760.5000,4
2011-05-12,11:45:00,760.5000,760.5000,760.5000,760.5000,7
2011-05-12,11:50:00,760.5000,760.5000,758.7500,759.7500,4
2011-05-12,11:55:00,759.7500,760.0000,758.5000,758.5000,4
2011-05-12,12:00:00,758.2500,758.2500,758.2500,758.2500,1
2011-05-12,12:10:00,757.5000,758.0000,757.5000,758.0000,4
2011-05-12,12:20:00,759.5000,760.0000,759.5000,760.0000,6
2011-05-12,12:25:00,758.5000,759.7500,758.5000,758.7500,4
2011-05-12,12:30:00,758.5000,758.5000,758.5000,758.5000,1
2011-05-12,12:35:00,759.2500,760.0000,759.2500,760.0000,6
2011-05-12,12:40:00,760.0000,760.0000,760.0000,760.0000,1
2011-05-12,12:45:00,760.7500,760.7500,760.7500,760.7500,1
2011-05-12,12:50:00,760.0000,760.0000,759.7500,759.7500,5
2011-05-12,13:00:00,758.7500,758.7500,757.7500,757.7500,3
2011-05-12,13:10:00,758.7500,758.7500,758.7500,758.7500,3
2011-05-12,13:30:00,758.0000,758.7500,758.0000,758.7500,12
2011-05-12,13:40:00,758.0000,758.0000,758.0000,758.0000,3
2011-05-12,13:45:00,758.7500,758.7500,758.0000,758.2500,10
2011-05-12,13:50:00,758.0000,758.0000,758.0000,758.0000,3
2011-05-12,13:55:00,758.0000,758.0000,757.0000,757.0000,18
2011-05-12,14:00:00,757.0000,758.0000,756.7500,757.2500,52
2011-05-12,14:05:00,757.2500,757.2500,756.7500,756.7500,17
2011-05-12,14:15:00,756.7500,757.0000,755.7500,755.7500,13
2011-05-12,14:20:00,755.7500,756.0000,755.7500,756.0000,8
2011-05-12,14:25:00,756.2500,756.2500,756.2500,756.2500,2
2011-05-12,14:30:00,756.5000,757.0000,756.5000,757.0000,3
2011-05-12,14:35:00,756.5000,757.0000,756.0000,756.0000,8
2011-05-12,14:40:00,755.7500,756.0000,755.7500,756.0000,31
2011-05-12,14:45:00,755.7500,755.7500,755.7500,755.7500,9
2011-05-12,14:50:00,756.0000,756.0000,755.0000,755.0000,21
2011-05-12,14:55:00,755.0000,755.7500,755.0000,755.7500,6
2011-05-12,15:00:00,755.0000,755.0000,753.0000,753.5000,234
2011-05-12,15:05:00,753.5000,753.5000,753.0000,753.5000,16
2011-05-12,15:10:00,753.5000,754.5000,753.2500,753.5000,71
2011-05-12,15:15:00,753.5000,753.5000,752.7500,753.0000,50
2011-05-12,15:20:00,753.5000,753.7500,753.0000,753.0000,9
2011-05-12,15:25:00,754.0000,754.0000,753.5000,753.5000,5
2011-05-12,15:30:00,754.0000,754.0000,753.2500,753.5000,18
2011-05-12,15:35:00,753.2500,753.5000,753.0000,753.2500,65
2011-05-12,15:40:00,753.2500,753.5000,753.2500,753.5000,3
2011-05-12,15:45:00,753.0000,753.5000,753.0000,753.5000,11
2011-05-12,15:50:00,753.0000,753.0000,753.0000,753.0000,17
2011-05-12,15:55:00,753.5000,753.5000,752.5000,752.5000,80
2011-05-12,16:00:00,752.5000,753.0000,752.5000,753.0000,12
2011-05-12,16:05:00,753.0000,753.5000,753.0000,753.5000,3
2011-05-12,16:10:00,753.0000,753.2500,752.7500,753.0000,16
2011-05-12,16:15:00,753.0000,753.0000,752.5000,752.7500,52
2011-05-12,16:20:00,752.5000,752.7500,752.5000,752.7500,33
2011-05-12,16:25:00,752.5000,753.5000,752.5000,753.5000,18
2011-05-12,16:30:00,753.0000,753.0000,752.5000,752.5000,28
2011-05-12,16:35:00,752.5000,753.2500,752.0000,752.7500,167
2011-05-12,16:40:00,752.5000,752.7500,752.5000,752.5000,19
2011-05-12,16:45:00,752.5000,752.7500,752.0000,752.7500,62
2011-05-12,16:50:00,752.2500,752.7500,752.2500,752.5000,51
2011-05-12,16:55:00,752.2500,752.7500,752.2500,752.7500,40
2011-05-12,17:00:00,752.7500,754.2500,752.2500,753.5000,78
2011-05-12,17:05:00,754.0000,754.0000,752.2500,752.7500,29
2011-05-12,17:10:00,752.5000,753.0000,752.5000,753.0000,25
2011-05-12,17:15:00,753.2500,753.7500,752.7500,753.0000,22
2011-05-12,17:20:00,753.5000,753.5000,753.0000,753.0000,17
2011-05-12,17:25:00,752.7500,753.2500,752.7500,753.2500,5
2011-05-12,17:30:00,753.2500,753.5000,753.2500,753.5000,2
2011-05-12,17:35:00,753.5000,753.5000,753.0000,753.0000,16
2011-05-12,17:40:00,752.7500,752.7500,752.7500,752.7500,2
2011-05-12,17:45:00,753.0000,753.0000,752.2500,752.5000,9
2011-05-12,17:50:00,752.2500,752.2500,752.0000,752.0000,5
2011-05-12,17:55:00,752.0000,752.7500,752.0000,752.7500,15
2011-05-12,18:00:00,752.7500,753.0000,752.7500,753.0000,27
2011-05-12,18:05:00,752.5000,752.5000,751.5000,751.5000,93
2011-05-12,18:10:00,751.2500,751.5000,750.7500,751.5000,29
2011-05-12,18:15:00,751.0000,751.5000,751.0000,751.0000,14
2011-05-12,18:20:00,751.2500,751.2500,746.0000,748.5000,705
2011-05-12,18:25:00,748.7500,748.7500,746.0000,746.0000,44
2011-05-12,18:30:00,746.2500,746.5000,744.2500,745.7500,100
2011-05-12,18:35:00,745.2500,745.7500,745.0000,745.7500,61
2011-05-12,18:40:00,745.5000,746.0000,744.5000,745.0000,167
2011-05-12,18:45:00,746.2500,747.2500,746.2500,746.7500,28
2011-05-12,18:50:00,746.7500,746.7500,745.5000,745.5000,174
2011-05-12,18:55:00,746.0000,746.0000,744.0000,744.2500,71
2011-05-12,19:00:00,744.0000,745.0000,742.7500,743.0000,171
2011-05-12,19:05:00,743.0000,743.0000,742.0000,742.2500,36
2011-05-12,19:10:00,742.2500,746.0000,742.2500,746.0000,105
2011-05-12,19:15:00,746.0000,748.2500,745.7500,746.2500,159
2011-05-12,19:20:00,746.0000,747.7500,745.0000,745.2500,61
2011-05-12,19:25:00,745.2500,747.0000,743.5000,743.5000,96
2011-05-12,19:30:00,744.0000,744.2500,743.2500,744.0000,106
2011-05-12,19:35:00,744.0000,744.2500,742.7500,742.7500,70
2011-05-12,19:40:00,742.5000,744.2500,741.5000,744.2500,233
2011-05-12,19:45:00,744.2500,744.2500,741.2500,742.7500,227
2011-05-12,19:50:00,743.0000,743.2500,742.0000,742.7500,97
2011-05-12,19:55:00,743.0000,743.0000,742.0000,742.0000,161
2011-05-12,20:00:00,742.7500,744.0000,742.7500,743.0000,75
2011-05-12,20:05:00,743.0000,743.2500,743.0000,743.2500,135
2011-05-12,20:10:00,743.0000,743.2500,738.2500,738.2500,1080
2011-05-12,22:30:00,740.5000,742.5000,736.5000,737.0000,4968
2011-05-12,22:35:00,737.2500,740.0000,735.7500,740.0000,2926
2011-05-12,22:40:00,740.0000,746.0000,739.7500,741.0000,2039
2011-05-12,22:45:00,741.0000,741.0000,732.7500,736.5000,2629
2011-05-12,22:50:00,736.2500,736.7500,731.7500,733.5000,2192
2011-05-12,22:55:00,733.5000,738.2500,732.5000,736.5000,1258
2011-05-12,23:00:00,736.2500,736.2500,731.7500,731.7500,1820
2011-05-12,23:05:00,732.0000,732.7500,728.5000,729.2500,2406
2011-05-12,23:10:00,729.2500,733.5000,729.2500,732.5000,1316
2011-05-12,23:15:00,732.5000,734.5000,731.2500,733.0000,649
2011-05-12,23:20:00,733.0000,735.2500,733.0000,734.0000,547
2011-05-12,23:25:00,734.2500,735.2500,733.2500,735.0000,731
2011-05-12,23:30:00,734.7500,738.5000,734.2500,738.5000,1178
2011-05-12,23:35:00,738.5000,741.0000,738.2500,739.7500,1702
2011-05-12,23:40:00,739.5000,743.5000,738.2500,743.2500,827
2011-05-12,23:45:00,743.5000,745.7500,742.0000,745.5000,1478
2011-05-12,23:50:00,745.5000,745.7500,741.2500,741.5000,862
2011-05-12,23:55:00,742.0000,742.0000,736.0000,737.7500,1139
2011-05-13,00:00:00,738.0000,738.2500,734.2500,736.7500,488
2011-05-13,00:05:00,736.7500,738.5000,736.0000,736.7500,510
2011-05-13,00:10:00,737.0000,737.2500,735.7500,737.2500,423
2011-05-13,00:15:00,736.7500,737.2500,734.2500,735.0000,332
2011-05-13,00:20:00,735.0000,737.5000,734.2500,735.7500,292
2011-05-13,00:25:00,736.0000,737.5000,735.2500,735.7500,495
2011-05-13,00:30:00,736.0000,736.7500,735.7500,736.0000,392
2011-05-13,00:35:00,736.5000,737.2500,734.0000,737.0000,503
2011-05-13,00:40:00,737.0000,737.2500,734.7500,737.0000,424
2011-05-13,00:45:00,737.0000,739.0000,736.0000,738.5000,520
2011-05-13,00:50:00,738.5000,739.2500,737.0000,738.7500,307
2011-05-13,00:55:00,738.2500,740.5000,737.7500,739.2500,561
2011-05-13,01:00:00,739.0000,741.7500,739.0000,741.7500,291
2011-05-13,01:05:00,742.0000,743.2500,739.5000,742.7500,740
2011-05-13,01:10:00,742.5000,744.0000,742.2500,743.5000,530
2011-05-13,01:15:00,743.5000,744.7500,741.0000,742.0000,736
2011-05-13,01:20:00,741.5000,747.0000,741.5000,744.7500,860
2011-05-13,01:25:00,744.7500,745.0000,740.0000,741.0000,820
2011-05-13,01:30:00,741.2500,742.0000,737.2500,740.5000,845
2011-05-13,01:35:00,740.7500,748.2500,740.7500,744.0000,1335
2011-05-13,01:40:00,743.7500,747.2500,742.0000,742.5000,1031
2011-05-13,01:45:00,742.5000,745.7500,741.7500,743.5000,652
2011-05-13,01:50:00,743.2500,747.2500,743.2500,747.0000,424
2011-05-13,01:55:00,747.0000,749.2500,743.0000,746.7500,900
2011-05-13,02:00:00,747.0000,748.5000,746.2500,747.7500,433
2011-05-13,02:05:00,748.0000,748.7500,742.2500,743.5000,1090
2011-05-13,02:10:00,743.5000,743.5000,731.7500,733.5000,4202
2011-05-13,02:40:00,735.5000,735.5000,735.5000,735.5000,1
2011-05-13,07:00:00,737.0000,739.7500,735.5000,739.5000,255
2011-05-13,07:05:00,739.5000,739.5000,738.0000,738.0000,16
2011-05-13,07:10:00,737.7500,738.0000,737.5000,738.0000,5
2011-05-13,07:15:00,738.0000,738.7500,738.0000,738.2500,8
2011-05-13,07:20:00,737.7500,737.7500,737.5000,737.5000,2
2011-05-13,07:25:00,737.5000,738.7500,737.5000,738.7500,6
2011-05-13,07:30:00,738.5000,739.0000,737.7500,738.0000,23
2011-05-13,07:35:00,739.0000,739.2500,738.7500,738.7500,15
2011-05-13,07:40:00,739.2500,739.5000,738.5000,738.5000,6
2011-05-13,07:45:00,739.2500,739.2500,739.2500,739.2500,3
2011-05-13,07:50:00,739.5000,739.5000,739.5000,739.5000,2
2011-05-13,07:55:00,738.7500,739.2500,737.7500,737.7500,4
2011-05-13,08:00:00,738.7500,739.5000,738.7500,739.5000,11
2011-05-13,08:05:00,739.2500,739.2500,739.2500,739.2500,10
2011-05-13,08:15:00,738.5000,738.5000,737.2500,737.2500,13
2011-05-13,08:20:00,737.2500,739.7500,737.0000,739.5000,22
2011-05-13,08:25:00,739.5000,739.5000,739.0000,739.0000,3
2011-05-13,08:30:00,739.0000,739.0000,739.0000,739.0000,1
2011-05-13,08:35:00,738.7500,739.5000,738.7500,738.7500,9
2011-05-13,08:40:00,739.0000,739.5000,738.7500,739.2500,35
2011-05-13,08:45:00,739.2500,739.2500,739.2500,739.2500,1
2011-05-13,08:50:00,738.0000,738.7500,738.0000,738.7500,7
2011-05-13,08:55:00,737.7500,737.7500,736.7500,737.7500,16
2011-05-13,09:00:00,737.5000,738.5000,737.5000,738.5000,37
2011-05-13,09:05:00,737.0000,737.5000,736.7500,737.5000,19
2011-05-13,09:10:00,737.0000,737.2500,736.5000,736.5000,10
2011-05-13,09:15:00,736.7500,737.0000,736.7500,737.0000,3
2011-05-13,09:20:00,737.7500,737.7500,737.7500,737.7500,3
2011-05-13,09:25:00,737.2500,737.5000,736.5000,736.5000,5
2011-05-13,09:30:00,736.7500,736.7500,736.5000,736.7500,13
2011-05-13,09:35:00,736.7500,737.2500,736.7500,736.7500,28
2011-05-13,09:40:00,737.2500,737.2500,737.2500,737.2500,3
2011-05-13,09:45:00,737.2500,737.5000,737.2500,737.5000,2
2011-05-13,09:50:00,737.0000,738.0000,737.0000,737.2500,11
2011-05-13,09:55:00,737.0000,737.5000,737.0000,737.5000,9
2011-05-13,10:00:00,738.2500,738.7500,738.2500,738.7500,20
2011-05-13,10:05:00,738.7500,738.7500,738.2500,738.2500,9
2011-05-13,10:10:00,738.0000,738.2500,738.0000,738.2500,2
2011-05-13,10:15:00,737.7500,738.2500,737.7500,738.2500,2
2011-05-13,10:20:00,738.5000,738.7500,738.5000,738.7500,10
2011-05-13,10:25:00,738.2500,738.7500,738.2500,738.2500,4
2011-05-13,10:30:00,738.7500,738.7500,738.7500,738.7500,1
2011-05-13,10:35:00,738.7500,739.0000,738.7500,739.0000,8
2011-05-13,10:40:00,739.2500,739.7500,739.0000,739.5000,51
2011-05-13,10:45:00,739.0000,739.7500,739.0000,739.2500,30
2011-05-13,10:50:00,739.0000,739.2500,739.0000,739.2500,4
2011-05-13,10:55:00,739.2500,739.2500,739.2500,739.2500,1
2011-05-13,11:00:00,739.2500,739.2500,738.2500,738.7500,14
2011-05-13,11:10:00,738.7500,738.7500,738.7500,738.7500,2
2011-05-13,11:15:00,738.7500,738.7500,738.7500,738.7500,1
2011-05-13,11:20:00,738.7500,738.7500,738.2500,738.2500,6
2011-05-13,11:25:00,738.2500,738.2500,737.0000,737.0000,27
2011-05-13,11:30:00,737.0000,738.2500,736.7500,738.2500,13
2011-05-13,11:40:00,738.0000,738.0000,737.2500,737.2500,3
2011-05-13,11:45:00,737.5000,738.7500,736.0000,738.7500,73
2011-05-13,11:50:00,738.5000,738.5000,736.7500,738.5000,4
2011-05-13,11:55:00,738.7500,738.7500,738.7500,738.7500,4
2011-05-13,12:00:00,738.5000,738.5000,738.5000,738.5000,1
2011-05-13,12:15:00,738.2500,738.2500,738.2500,738.2500,1
2011-05-13,12:35:00,738.5000,738.7500,738.5000,738.7500,3
2011-05-13,12:40:00,738.7500,738.7500,738.0000,738.0000,3
2011-05-13,13:05:00,737.7500,737.7500,737.7500,737.7500,2
2011-05-13,13:10:00,738.0000,738.0000,737.5000,737.5000,11
2011-05-13,13:15:00,738.5000,738.5000,737.0000,737.0000,4
2011-05-13,13:25:00,738.7500,738.7500,737.5000,737.5000,12
2011-05-13,13:30:00,738.2500,738.2500,737.7500,738.0000,7
2011-05-13,13:40:00,737.7500,737.7500,737.7500,737.7500,2
2011-05-13,13:45:00,738.0000,738.0000,738.0000,738.0000,1
2011-05-13,13:50:00,737.7500,738.2500,737.7500,738.2500,5
2011-05-13,13:55:00,738.7500,738.7500,737.7500,738.2500,83
2011-05-13,14:00:00,738.2500,738.5000,738.0000,738.0000,52
2011-05-13,14:05:00,737.7500,739.2500,737.7500,738.7500,44
2011-05-13,14:10:00,738.0000,738.5000,738.0000,738.5000,5
2011-05-13,14:15:00,738.5000,739.5000,738.5000,738.5000,72
2011-05-13,14:20:00,738.2500,740.0000,738.0000,738.0000,74
2011-05-13,14:25:00,738.2500,739.7500,737.7500,739.2500,106
2011-05-13,14:30:00,738.5000,740.0000,738.5000,740.0000,33
2011-05-13,14:35:00,739.7500,740.7500,739.7500,740.2500,23
2011-05-13,14:40:00,740.5000,740.5000,740.0000,740.0000,2
2011-05-13,14:45:00,740.0000,740.5000,740.0000,740.0000,37
2011-05-13,14:50:00,740.7500,740.7500,739.0000,739.0000,28
2011-05-13,14:55:00,739.0000,739.0000,738.0000,738.0000,14
2011-05-13,15:00:00,738.2500,739.2500,738.0000,739.2500,23
2011-05-13,15:05:00,739.2500,741.7500,739.0000,741.5000,46
2011-05-13,15:10:00,741.5000,742.0000,741.0000,741.0000,18
2011-05-13,15:15:00,742.0000,742.5000,742.0000,742.0000,48
2011-05-13,15:20:00,741.7500,742.0000,741.5000,741.7500,31
2011-05-13,15:25:00,742.0000,742.0000,742.0000,742.0000,5
2011-05-13,15:30:00,741.5000,741.7500,741.0000,741.7500,10
2011-05-13,15:35:00,742.0000,742.0000,741.7500,742.0000,29
2011-05-13,15:40:00,741.0000,741.0000,740.5000,741.0000,44
2011-05-13,15:45:00,741.0000,741.2500,741.0000,741.2500,6
2011-05-13,15:50:00,742.0000,744.0000,742.0000,744.0000,59
2011-05-13,15:55:00,744.2500,744.5000,742.0000,744.2500,28
2011-05-13,16:00:00,744.0000,744.0000,743.5000,743.5000,25
2011-05-13,16:05:00,743.5000,743.5000,743.5000,743.5000,1
2011-05-13,16:10:00,743.0000,743.7500,743.0000,743.7500,7
2011-05-13,16:15:00,744.0000,744.0000,744.0000,744.0000,10
2011-05-13,16:20:00,743.2500,743.2500,743.0000,743.0000,14
2011-05-13,16:25:00,743.7500,743.7500,743.5000,743.5000,5
2011-05-13,16:30:00,743.7500,743.7500,743.5000,743.5000,8
2011-05-13,16:35:00,743.2500,744.0000,743.2500,744.0000,28
2011-05-13,16:40:00,744.0000,744.0000,744.0000,744.0000,15
2011-05-13,16:45:00,744.0000,744.2500,744.0000,744.0000,123
2011-05-13,16:50:00,744.2500,744.5000,744.0000,744.0000,46
2011-05-13,16:55:00,744.5000,744.7500,744.5000,744.5000,10
2011-05-13,17:00:00,744.7500,749.5000,744.0000,747.5000,351
2011-05-13,17:05:00,748.0000,748.0000,747.0000,747.0000,21
2011-05-13,17:10:00,747.2500,747.5000,747.0000,747.0000,11
2011-05-13,17:15:00,747.0000,747.0000,746.5000,746.5000,13
2011-05-13,17:20:00,746.0000,747.0000,745.0000,745.0000,31
2011-05-13,17:25:00,745.5000,747.2500,745.5000,746.7500,25
2011-05-13,17:30:00,746.5000,747.0000,746.2500,747.0000,10
2011-05-13,17:35:00,746.2500,747.0000,746.2500,746.5000,14
2011-05-13,17:40:00,746.5000,747.0000,746.5000,747.0000,34
2011-05-13,17:50:00,747.0000,747.2500,746.5000,747.2500,19
2011-05-13,17:55:00,747.0000,747.7500,747.0000,747.2500,10
2011-05-13,18:00:00,747.5000,747.5000,747.5000,747.5000,2
2011-05-13,18:05:00,748.0000,748.2500,747.0000,747.2500,152
2011-05-13,18:10:00,747.0000,747.2500,746.2500,747.0000,26
2011-05-13,18:15:00,747.0000,747.0000,746.5000,746.5000,5
2011-05-13,18:20:00,747.2500,747.2500,745.5000,746.2500,21
2011-05-13,18:25:00,745.5000,746.5000,745.5000,746.5000,12
2011-05-13,18:30:00,746.2500,746.2500,745.5000,746.0000,24
2011-05-13,18:35:00,745.2500,745.7500,745.2500,745.2500,9
2011-05-13,18:40:00,745.2500,745.7500,745.2500,745.7500,15
2011-05-13,18:45:00,746.0000,746.0000,744.5000,744.5000,31
2011-05-13,18:50:00,744.5000,745.0000,744.5000,745.0000,19
2011-05-13,18:55:00,745.0000,746.0000,745.0000,745.7500,28
2011-05-13,19:00:00,745.7500,745.7500,744.2500,745.0000,31
2011-05-13,19:05:00,745.0000,745.0000,743.7500,744.7500,34
2011-05-13,19:10:00,744.5000,745.7500,744.0000,745.7500,27
2011-05-13,19:15:00,745.0000,745.2500,745.0000,745.2500,12
2011-05-13,19:20:00,745.5000,745.5000,745.5000,745.5000,6
2011-05-13,19:25:00,745.5000,745.7500,745.5000,745.5000,5
2011-05-13,19:30:00,745.2500,745.2500,744.5000,745.0000,19
2011-05-13,19:35:00,745.0000,745.0000,744.5000,744.5000,2
2011-05-13,19:40:00,745.5000,745.5000,744.5000,744.5000,4
2011-05-13,19:45:00,744.5000,745.0000,744.2500,744.7500,18
2011-05-13,19:50:00,744.0000,744.5000,743.7500,744.5000,13
2011-05-13,19:55:00,743.7500,744.5000,743.7500,744.5000,14
2011-05-13,20:00:00,744.5000,744.7500,744.5000,744.7500,39
2011-05-13,20:05:00,744.7500,744.7500,744.0000,744.0000,32
2011-05-13,20:10:00,744.0000,745.5000,743.7500,743.7500,79
2011-05-13,22:30:00,739.2500,746.7500,735.5000,746.0000,4367
2011-05-13,22:35:00,746.2500,746.5000,739.2500,739.2500,1161
2011-05-13,22:40:00,739.0000,742.0000,737.2500,739.5000,1495
2011-05-13,22:45:00,739.5000,740.5000,736.0000,740.0000,1509
2011-05-13,22:50:00,740.2500,742.5000,738.5000,738.7500,578
2011-05-13,22:55:00,738.7500,741.5000,737.5000,739.5000,800
2011-05-13,23:00:00,739.5000,741.0000,737.0000,738.0000,684
2011-05-13,23:05:00,738.5000,739.7500,736.5000,737.5000,504
2011-05-13,23:10:00,737.2500,740.5000,736.5000,740.5000,312
2011-05-13,23:15:00,740.7500,740.7500,737.0000,737.7500,286
2011-05-13,23:20:00,738.0000,739.5000,735.5000,738.2500,902
2011-05-13,23:25:00,738.5000,739.2500,737.2500,738.5000,277
2011-05-13,23:30:00,738.5000,740.2500,737.0000,738.0000,634
2011-05-13,23:35:00,737.7500,741.0000,737.5000,738.5000,331
2011-05-13,23:40:00,738.5000,740.2500,737.2500,737.5000,266
2011-05-13,23:45:00,737.5000,738.2500,736.2500,736.5000,357
2011-05-13,23:50:00,736.2500,739.5000,736.2500,736.5000,480
2011-05-13,23:55:00,736.7500,738.7500,733.2500,734.0000,839
2011-05-14,00:00:00,734.0000,736.0000,730.7500,733.2500,838
2011-05-14,00:05:00,732.7500,733.5000,725.2500,727.7500,2023
2011-05-14,00:10:00,727.7500,729.5000,726.2500,727.7500,940
2011-05-14,00:15:00,727.7500,731.5000,726.7500,730.7500,1021
2011-05-14,00:20:00,730.7500,731.5000,727.0000,729.5000,840
2011-05-14,00:25:00,729.2500,730.0000,726.2500,728.5000,1038
2011-05-14,00:30:00,728.0000,731.0000,726.5000,730.7500,796
2011-05-14,00:35:00,731.0000,732.7500,728.0000,728.5000,349
2011-05-14,00:40:00,728.2500,730.2500,728.0000,730.2500,272
2011-05-14,00:45:00,729.7500,730.7500,728.5000,730.7500,214
2011-05-14,00:50:00,730.2500,731.0000,729.0000,730.0000,429
2011-05-14,00:55:00,730.2500,730.5000,728.2500,730.0000,165
2011-05-14,01:00:00,729.5000,730.7500,729.0000,729.7500,318
2011-05-14,01:05:00,730.0000,730.0000,728.0000,728.5000,275
2011-05-14,01:10:00,728.7500,730.5000,728.0000,730.0000,326
2011-05-14,01:15:00,730.0000,731.2500,729.0000,729.7500,340
2011-05-14,01:20:00,729.5000,731.0000,729.5000,730.0000,180
2011-05-14,01:25:00,730.2500,730.5000,728.0000,728.2500,245
2011-05-14,01:30:00,728.5000,730.0000,727.0000,729.2500,1069
2011-05-14,01:35:00,729.2500,729.5000,726.7500,727.2500,309
2011-05-14,01:40:00,727.5000,729.2500,726.2500,728.7500,289
2011-05-14,01:45:00,728.7500,732.5000,727.2500,728.2500,735
2011-05-14,01:50:00,728.5000,728.7500,723.0000,727.2500,2075
2011-05-14,01:55:00,727.5000,729.5000,726.0000,729.2500,380
2011-05-14,02:00:00,729.2500,729.7500,726.0000,727.5000,755
2011-05-14,02:05:00,727.7500,729.0000,726.5000,728.7500,379
2011-05-14,02:10:00,728.5000,730.0000,725.7500,729.2500,3146
2011-05-14,02:40:00,727.7500,727.7500,727.7500,727.7500,1
2011-05-16,07:00:00,730.0000,734.7500,729.7500,733.2500,438
2011-05-16,07:05:00,733.0000,735.7500,733.0000,735.5000,70
2011-05-16,07:10:00,735.5000,738.0000,734.7500,738.0000,60
2011-05-16,07:15:00,738.0000,740.0000,737.0000,737.0000,61
2011-05-16,07:20:00,737.0000,737.7500,735.7500,737.7500,19
2011-05-16,07:25:00,737.5000,737.7500,737.0000,737.0000,19
2011-05-16,07:30:00,737.2500,741.7500,737.2500,741.7500,108
2011-05-16,07:35:00,741.7500,742.2500,740.5000,740.5000,64
2011-05-16,07:40:00,740.5000,740.7500,739.0000,740.7500,33
2011-05-16,07:45:00,740.7500,740.7500,739.0000,739.0000,19
2011-05-16,07:50:00,739.7500,740.0000,738.7500,739.0000,8
2011-05-16,07:55:00,738.5000,739.0000,738.2500,738.5000,8
2011-05-16,08:00:00,738.7500,739.2500,738.7500,739.2500,3
2011-05-16,08:05:00,738.7500,738.7500,738.2500,738.2500,3
2011-05-16,08:10:00,738.5000,738.5000,736.0000,738.5000,27
2011-05-16,08:15:00,737.7500,737.7500,737.2500,737.5000,18
2011-05-16,08:20:00,738.0000,738.0000,737.5000,737.5000,5
2011-05-16,08:25:00,737.5000,737.5000,737.2500,737.2500,7
2011-05-16,08:30:00,737.2500,737.2500,737.0000,737.0000,4
2011-05-16,08:35:00,737.0000,737.0000,736.0000,736.0000,12
2011-05-16,08:40:00,737.0000,737.0000,736.5000,737.0000,6
2011-05-16,08:45:00,736.0000,736.0000,735.0000,735.0000,9
2011-05-16,08:50:00,735.0000,735.0000,734.0000,734.0000,32
2011-05-16,08:55:00,734.5000,734.5000,734.2500,734.2500,3
2011-05-16,09:00:00,734.2500,734.2500,730.7500,731.7500,122
2011-05-16,09:05:00,731.0000,733.0000,731.0000,732.2500,25
2011-05-16,09:10:00,732.2500,732.7500,732.2500,732.2500,5
2011-05-16,09:15:00,732.2500,732.2500,732.2500,732.2500,2
2011-05-16,09:20:00,733.2500,734.0000,733.2500,734.0000,13
2011-05-16,09:25:00,734.2500,734.5000,734.2500,734.5000,3
2011-05-16,09:30:00,735.0000,736.2500,735.0000,736.0000,12
2011-05-16,09:35:00,736.0000,736.0000,736.0000,736.0000,5
2011-05-16,09:40:00,736.2500,736.2500,736.2500,736.2500,1
2011-05-16,09:45:00,736.5000,738.0000,736.5000,738.0000,9
2011-05-16,09:50:00,738.0000,738.7500,737.5000,737.5000,5
2011-05-16,09:55:00,737.5000,740.0000,737.5000,740.0000,60
2011-05-16,10:00:00,740.0000,740.0000,739.5000,739.5000,15
2011-05-16,10:05:00,740.7500,741.0000,740.7500,741.0000,5
2011-05-16,10:10:00,740.7500,740.7500,740.7500,740.7500,3
2011-05-16,10:15:00,740.5000,741.0000,740.0000,740.0000,3
2011-05-16,10:20:00,740.5000,740.5000,740.5000,740.5000,1
2011-05-16,10:30:00,740.0000,740.2500,740.0000,740.2500,3
2011-05-16,10:35:00,740.5000,741.0000,739.0000,739.2500,20
2011-05-16,10:40:00,739.2500,740.5000,739.2500,740.5000,9
2011-05-16,10:45:00,740.7500,743.2500,740.2500,742.2500,70
2011-05-16,10:50:00,742.0000,742.7500,742.0000,742.7500,17
2011-05-16,10:55:00,743.2500,744.2500,743.0000,743.0000,57
2011-05-16,11:00:00,744.2500,744.5000,744.0000,744.5000,22
2011-05-16,11:05:00,745.0000,747.2500,745.0000,746.5000,137
2011-05-16,11:10:00,746.5000,747.0000,746.2500,746.5000,22
2011-05-16,11:15:00,746.5000,747.0000,746.0000,747.0000,28
2011-05-16,11:20:00,746.0000,746.0000,745.2500,745.2500,26
2011-05-16,11:25:00,746.0000,746.2500,745.0000,745.0000,19
2011-05-16,11:30:00,744.2500,744.5000,744.2500,744.2500,4
2011-05-16,11:35:00,745.0000,745.2500,745.0000,745.2500,14
2011-05-16,11:40:00,745.7500,746.7500,745.7500,746.2500,20
2011-05-16,11:45:00,746.0000,746.0000,745.5000,745.5000,15
2011-05-16,11:50:00,745.2500,745.2500,745.0000,745.0000,10
2011-05-16,11:55:00,745.0000,745.0000,744.5000,744.5000,22
2011-05-16,12:00:00,744.2500,744.5000,744.2500,744.5000,4
2011-05-16,12:05:00,744.7500,744.7500,744.5000,744.5000,23
2011-05-16,12:10:00,744.7500,745.5000,744.7500,745.5000,18
2011-05-16,12:15:00,745.2500,745.2500,744.7500,744.7500,23
2011-05-16,12:30:00,744.2500,744.2500,744.2500,744.2500,1
2011-05-16,12:35:00,744.0000,744.0000,743.5000,743.5000,12
2011-05-16,12:50:00,743.5000,743.5000,743.5000,743.5000,1
2011-05-16,12:55:00,744.0000,744.5000,744.0000,744.5000,3
2011-05-16,13:00:00,745.0000,745.0000,743.7500,743.7500,6
2011-05-16,13:05:00,743.5000,743.5000,743.5000,743.5000,1
2011-05-16,13:10:00,743.5000,743.7500,743.0000,743.0000,11
2011-05-16,13:15:00,743.2500,743.2500,743.2500,743.2500,2
2011-05-16,13:20:00,743.0000,743.2500,743.0000,743.2500,2
2011-05-16,13:25:00,743.5000,743.5000,743.5000,743.5000,3
2011-05-16,13:30:00,743.7500,743.7500,743.2500,743.2500,11
2011-05-16,13:35:00,743.5000,743.7500,743.5000,743.7500,11
2011-05-16,13:40:00,742.7500,743.0000,742.7500,743.0000,6
2011-05-16,13:45:00,743.7500,743.7500,743.2500,743.2500,5
2011-05-16,13:50:00,743.2500,743.2500,743.0000,743.0000,4
2011-05-16,14:00:00,743.5000,743.5000,743.0000,743.0000,2
2011-05-16,14:05:00,743.0000,743.0000,743.0000,743.0000,1
2011-05-16,14:10:00,742.7500,742.7500,742.7500,742.7500,1
2011-05-16,14:15:00,742.7500,742.7500,742.2500,742.2500,16
2011-05-16,14:20:00,742.5000,742.5000,742.0000,742.5000,7
2011-05-16,14:25:00,742.5000,743.0000,741.7500,743.0000,11
2011-05-16,14:30:00,743.2500,743.2500,743.2500,743.2500,1
2011-05-16,14:35:00,743.0000,743.0000,743.0000,743.0000,8
2011-05-16,14:40:00,743.5000,744.5000,741.2500,742.2500,129
2011-05-16,14:45:00,741.2500,741.5000,736.7500,737.0000,138
2011-05-16,14:50:00,737.0000,737.5000,737.0000,737.5000,22
2011-05-16,14:55:00,737.5000,737.5000,737.0000,737.0000,12
2011-05-16,15:00:00,737.0000,737.5000,736.7500,736.7500,10
2011-05-16,15:05:00,736.5000,737.0000,735.7500,737.0000,27
2011-05-16,15:10:00,737.0000,737.5000,737.0000,737.5000,20
2011-05-16,15:15:00,737.2500,737.5000,737.0000,737.5000,32
2011-05-16,15:20:00,737.5000,738.2500,735.5000,737.7500,32
2011-05-16,15:25:00,737.7500,738.0000,737.7500,738.0000,7
2011-05-16,15:30:00,738.2500,740.7500,738.2500,740.0000,35
2011-05-16,15:35:00,740.0000,740.0000,738.5000,740.0000,15
2011-05-16,15:40:00,739.5000,739.5000,739.5000,739.5000,1
2011-05-16,15:45:00,739.5000,739.5000,738.7500,738.7500,6
2011-05-16,15:50:00,739.0000,739.0000,738.5000,738.5000,4
2011-05-16,15:55:00,739.2500,740.0000,739.2500,740.0000,19
2011-05-16,16:00:00,740.5000,740.7500,739.2500,739.2500,29
2011-05-16,16:05:00,739.0000,739.2500,736.5000,736.5000,32
2011-05-16,16:10:00,736.0000,739.0000,735.7500,738.5000,22
2011-05-16,16:15:00,739.0000,739.0000,738.2500,738.2500,5
2011-05-16,16:20:00,738.7500,739.0000,738.7500,738.7500,17
2011-05-16,16:25:00,738.7500,738.7500,738.2500,738.2500,4
2011-05-16,16:30:00,738.5000,739.0000,738.2500,738.2500,23
2011-05-16,16:40:00,739.5000,742.2500,739.5000,742.2500,41
2011-05-16,16:45:00,742.0000,742.0000,739.5000,739.7500,71
2011-05-16,16:50:00,739.5000,740.5000,738.7500,740.2500,18
2011-05-16,16:55:00,739.0000,740.0000,737.7500,737.7500,47
2011-05-16,17:00:00,737.7500,737.7500,733.2500,734.0000,81
2011-05-16,17:05:00,733.7500,737.0000,733.5000,736.7500,56
2011-05-16,17:10:00,736.7500,737.5000,736.5000,737.5000,54
2011-05-16,17:15:00,738.0000,738.0000,737.5000,737.5000,18
2011-05-16,17:20:00,737.7500,738.0000,737.2500,738.0000,3
2011-05-16,17:25:00,737.2500,737.2500,736.7500,736.7500,4
2011-05-16,17:30:00,736.2500,737.5000,736.2500,737.5000,8
2011-05-16,17:35:00,736.7500,736.7500,736.0000,736.5000,10
2011-05-16,17:40:00,736.5000,737.2500,736.2500,737.2500,15
2011-05-16,17:45:00,737.0000,737.0000,735.5000,735.5000,31
2011-05-16,17:50:00,735.5000,736.5000,735.5000,736.0000,11
2011-05-16,17:55:00,735.5000,735.5000,734.7500,734.7500,7
2011-05-16,18:00:00,734.5000,734.5000,733.5000,733.5000,61
2011-05-16,18:05:00,733.7500,734.5000,733.5000,734.5000,19
2011-05-16,18:10:00,734.5000,735.0000,734.5000,735.0000,20
2011-05-16,18:15:00,735.0000,735.0000,734.5000,734.5000,10
2011-05-16,18:20:00,734.5000,735.0000,734.5000,735.0000,9
2011-05-16,18:25:00,735.5000,735.5000,735.2500,735.2500,3
2011-05-16,18:30:00,735.0000,735.7500,735.0000,735.5000,5
2011-05-16,18:35:00,735.2500,735.2500,734.2500,734.2500,11
2011-05-16,18:45:00,734.2500,735.2500,734.2500,734.5000,6
2011-05-16,18:50:00,735.2500,735.5000,735.2500,735.5000,2
2011-05-16,18:55:00,735.0000,735.0000,734.7500,734.7500,4
2011-05-16,19:00:00,735.0000,735.5000,734.5000,735.5000,9
2011-05-16,19:05:00,735.2500,735.2500,734.7500,734.7500,3
2011-05-16,19:10:00,735.0000,735.2500,734.5000,734.5000,14
2011-05-16,19:15:00,734.7500,734.7500,734.2500,734.5000,21
2011-05-16,19:20:00,734.7500,736.0000,734.7500,736.0000,13
2011-05-16,19:25:00,736.0000,738.0000,736.0000,738.0000,25
2011-05-16,19:30:00,737.7500,738.0000,735.2500,735.2500,16
2011-05-16,19:35:00,735.2500,736.2500,735.2500,736.2500,5
2011-05-16,19:40:00,736.7500,737.0000,736.2500,737.0000,7
2011-05-16,19:45:00,737.0000,737.0000,737.0000,737.0000,4
2011-05-16,19:50:00,737.2500,737.5000,737.2500,737.5000,10
2011-05-16,19:55:00,738.0000,738.5000,738.0000,738.2500,31
2011-05-16,20:00:00,738.5000,738.5000,737.7500,738.5000,24
2011-05-16,20:05:00,737.2500,737.2500,736.2500,736.2500,25
2011-05-16,20:10:00,736.7500,737.5000,736.2500,737.2500,30
2011-05-16,22:30:00,739.2500,744.7500,738.0000,739.2500,3917
2011-05-16,22:35:00,739.0000,742.7500,739.0000,740.7500,1173
2011-05-16,22:40:00,741.0000,746.0000,740.7500,745.2500,1546
2011-05-16,22:45:00,745.0000,745.7500,741.7500,742.7500,997
2011-05-16,22:50:00,743.0000,745.5000,742.0000,745.0000,646
2011-05-16,22:55:00,745.0000,747.7500,744.2500,746.0000,1111
2011-05-16,23:00:00,746.0000,747.2500,745.0000,745.7500,761
2011-05-16,23:05:00,745.5000,747.0000,744.5000,745.0000,500
2011-05-16,23:10:00,745.0000,745.0000,740.5000,741.2500,943
2011-05-16,23:15:00,741.2500,741.2500,735.5000,738.5000,1356
2011-05-16,23:20:00,738.2500,739.7500,738.2500,739.2500,802
2011-05-16,23:25:00,739.0000,740.7500,738.0000,738.7500,302
2011-05-16,23:30:00,738.2500,740.7500,736.7500,737.5000,816
2011-05-16,23:35:00,737.0000,738.2500,736.7500,737.7500,462
2011-05-16,23:40:00,737.7500,738.2500,736.5000,737.2500,400
2011-05-16,23:45:00,737.5000,740.2500,737.5000,739.5000,352
2011-05-16,23:50:00,739.0000,741.5000,739.0000,740.7500,241
2011-05-16,23:55:00,740.7500,742.0000,740.0000,741.0000,284
2011-05-17,00:00:00,741.2500,741.7500,739.2500,741.7500,284
2011-05-17,00:05:00,741.7500,744.0000,741.0000,742.2500,401
2011-05-17,00:10:00,742.2500,742.2500,741.0000,741.0000,183
2011-05-17,00:15:00,741.2500,741.2500,739.7500,740.5000,512
2011-05-17,00:20:00,740.5000,740.7500,738.0000,739.5000,428
2011-05-17,00:25:00,739.7500,741.0000,736.5000,736.7500,461
2011-05-17,00:30:00,736.7500,739.5000,736.7500,738.2500,139
2011-05-17,00:35:00,738.7500,739.7500,738.0000,739.2500,97
2011-05-17,00:40:00,739.2500,742.5000,739.2500,741.7500,448
2011-05-17,00:45:00,741.7500,742.7500,741.2500,741.7500,290
2011-05-17,00:50:00,742.0000,742.5000,741.0000,742.0000,293
2011-05-17,00:55:00,741.7500,742.0000,741.0000,741.0000,334
2011-05-17,01:00:00,741.0000,741.0000,739.5000,740.0000,338
2011-05-17,01:05:00,739.7500,741.0000,739.7500,740.7500,126
2011-05-17,01:10:00,740.5000,740.5000,739.2500,740.0000,309
2011-05-17,01:15:00,739.5000,740.0000,738.5000,740.0000,331
2011-05-17,01:20:00,739.7500,740.0000,739.0000,739.0000,150
2011-05-17,01:25:00,739.0000,741.5000,738.5000,741.0000,226
2011-05-17,01:30:00,741.2500,741.2500,740.2500,740.2500,207
2011-05-17,01:35:00,740.2500,741.5000,740.2500,741.2500,169
2011-05-17,01:40:00,741.2500,742.0000,740.7500,740.7500,219
2011-05-17,01:45:00,740.7500,742.0000,740.2500,741.5000,206
2011-05-17,01:50:00,741.2500,744.7500,741.2500,744.7500,560
2011-05-17,01:55:00,744.7500,745.0000,742.7500,743.0000,439
2011-05-17,02:00:00,743.2500,744.5000,740.5000,741.5000,322
2011-05-17,02:05:00,741.7500,741.7500,731.0000,732.2500,2427
2011-05-17,02:10:00,732.0000,739.0000,730.5000,738.0000,4223
2011-05-17,02:40:00,736.5000,736.5000,736.5000,736.5000,1
2011-05-17,07:00:00,737.0000,738.0000,734.0000,734.0000,210
2011-05-17,07:05:00,734.2500,736.5000,734.0000,736.5000,79
2011-05-17,07:10:00,736.7500,736.7500,736.0000,736.2500,27
2011-05-17,07:15:00,736.2500,736.2500,736.0000,736.0000,34
2011-05-17,07:20:00,736.7500,738.0000,736.0000,736.0000,24
2011-05-17,07:25:00,736.0000,736.5000,736.0000,736.5000,10
2011-05-17,07:30:00,736.2500,736.2500,736.0000,736.0000,14
2011-05-17,07:35:00,736.0000,736.2500,736.0000,736.2500,11
2011-05-17,07:40:00,736.5000,736.7500,736.2500,736.7500,8
2011-05-17,07:45:00,736.5000,736.5000,736.2500,736.2500,4
2011-05-17,07:50:00,736.2500,736.5000,736.2500,736.2500,14
2011-05-17,07:55:00,736.0000,736.2500,736.0000,736.0000,11
2011-05-17,08:00:00,736.0000,736.0000,736.0000,736.0000,1
2011-05-17,08:05:00,736.2500,736.2500,735.5000,735.5000,3
2011-05-17,08:10:00,736.0000,736.5000,736.0000,736.2500,6
2011-05-17,08:15:00,736.5000,736.7500,736.5000,736.7500,4
2011-05-17,08:20:00,737.5000,737.7500,737.5000,737.5000,17
2011-05-17,08:25:00,738.0000,738.7500,738.0000,738.0000,15
2011-05-17,08:30:00,738.5000,738.5000,738.5000,738.5000,7
2011-05-17,08:35:00,738.7500,739.0000,738.2500,739.0000,13
2011-05-17,08:40:00,738.7500,738.7500,738.7500,738.7500,1
2011-05-17,08:45:00,738.7500,738.7500,738.2500,738.2500,10
2011-05-17,09:00:00,738.7500,738.7500,738.0000,738.0000,7
2011-05-17,09:05:00,737.7500,738.0000,737.7500,738.0000,3
2011-05-17,09:10:00,738.5000,738.5000,738.5000,738.5000,1
2011-05-17,09:15:00,738.7500,738.7500,738.7500,738.7500,1
2011-05-17,09:20:00,738.7500,738.7500,738.7500,738.7500,2
2011-05-17,09:25:00,739.0000,739.0000,739.0000,739.0000,1
2011-05-17,09:30:00,739.0000,739.2500,738.0000,738.0000,15
2011-05-17,09:35:00,737.7500,738.0000,737.5000,737.5000,6
2011-05-17,09:45:00,737.7500,738.7500,737.7500,738.7500,8
2011-05-17,09:50:00,739.0000,739.7500,738.2500,739.0000,63
2011-05-17,09:55:00,738.2500,738.2500,736.5000,736.5000,8
2011-05-17,10:00:00,736.5000,736.5000,733.0000,733.0000,43
2011-05-17,10:05:00,733.0000,733.2500,733.0000,733.0000,7
2011-05-17,10:10:00,733.0000,734.2500,733.0000,733.5000,8
2011-05-17,10:15:00,733.0000,733.0000,733.0000,733.0000,5
2011-05-17,10:20:00,733.0000,733.0000,732.5000,732.5000,5
2011-05-17,10:25:00,732.5000,732.7500,732.5000,732.7500,2
2011-05-17,10:35:00,733.0000,733.5000,732.7500,732.7500,11
2011-05-17,10:40:00,732.7500,733.2500,732.7500,732.7500,9
2011-05-17,10:45:00,732.5000,732.5000,732.0000,732.0000,72
2011-05-17,10:50:00,732.0000,733.0000,732.0000,732.5000,36
2011-05-17,10:55:00,732.5000,732.5000,732.2500,732.5000,27
2011-05-17,11:00:00,733.0000,733.0000,733.0000,733.0000,1
2011-05-17,11:05:00,733.7500,734.2500,733.7500,734.0000,14
2011-05-17,11:10:00,734.0000,734.2500,734.0000,734.2500,11
2011-05-17,11:15:00,734.2500,734.2500,734.2500,734.2500,1
2011-05-17,11:20:00,734.2500,734.2500,733.0000,733.7500,31
2011-05-17,11:30:00,734.0000,734.0000,734.0000,734.0000,8
2011-05-17,11:35:00,734.0000,734.0000,734.0000,734.0000,11
2011-05-17,11:50:00,734.5000,734.5000,734.5000,734.5000,5
2011-05-17,11:55:00,734.5000,734.5000,733.7500,733.7500,3
2011-05-17,12:10:00,734.0000,734.0000,734.0000,734.0000,1
2011-05-17,12:15:00,734.5000,735.5000,734.5000,734.5000,6
2011-05-17,12:20:00,734.5000,734.5000,734.5000,734.5000,1
2011-05-17,12:25:00,734.5000,734.5000,734.5000,734.5000,1
2011-05-17,12:50:00,734.5000,735.5000,734.5000,735.5000,16
2011-05-17,12:55:00,735.7500,735.7500,735.5000,735.5000,3
2011-05-17,13:00:00,736.0000,736.5000,736.0000,736.5000,2
2011-05-17,13:15:00,736.2500,736.2500,736.2500,736.2500,1
2011-05-17,13:25:00,735.5000,735.5000,735.5000,735.5000,2
2011-05-17,13:30:00,735.5000,735.5000,735.5000,735.5000,1
2011-05-17,13:40:00,736.2500,736.2500,736.2500,736.2500,4
2011-05-17,13:45:00,736.0000,736.0000,735.0000,735.0000,7
2011-05-17,13:50:00,735.0000,735.0000,735.0000,735.0000,3
2011-05-17,13:55:00,735.0000,735.0000,734.2500,734.2500,19
2011-05-17,14:00:00,734.5000,734.5000,734.5000,734.5000,2
2011-05-17,14:05:00,734.5000,735.2500,734.5000,735.2500,5
2011-05-17,14:10:00,735.0000,735.5000,734.5000,735.5000,10
2011-05-17,14:15:00,734.5000,734.5000,734.5000,734.5000,2
2011-05-17,14:20:00,735.7500,736.0000,735.2500,736.0000,22
2011-05-17,14:25:00,735.5000,735.5000,735.2500,735.2500,3
2011-05-17,14:30:00,735.2500,735.2500,735.2500,735.2500,1
2011-05-17,14:35:00,735.5000,735.5000,735.5000,735.5000,3
2011-05-17,14:40:00,735.2500,735.2500,735.0000,735.0000,2
2011-05-17,14:45:00,735.7500,735.7500,735.7500,735.7500,1
2011-05-17,14:50:00,734.7500,734.7500,734.5000,734.5000,3
2011-05-17,14:55:00,734.2500,734.7500,734.0000,734.2500,15
2011-05-17,15:00:00,734.2500,734.7500,734.2500,734.7500,8
2011-05-17,15:05:00,735.2500,735.2500,735.2500,735.2500,2
2011-05-17,15:10:00,735.0000,735.0000,735.0000,735.0000,9
2011-05-17,15:15:00,734.5000,734.7500,734.5000,734.7500,7
2011-05-17,15:30:00,734.2500,734.2500,734.2500,734.2500,3
2011-05-17,15:35:00,734.5000,734.7500,734.5000,734.7500,2
2011-05-17,15:45:00,735.0000,735.5000,735.0000,735.5000,8
2011-05-17,15:50:00,735.5000,735.5000,735.0000,735.0000,13
2011-05-17,15:55:00,735.2500,735.2500,735.2500,735.2500,11
2011-05-17,16:00:00,734.7500,734.7500,734.2500,734.2500,24
2011-05-17,16:05:00,734.2500,735.7500,734.0000,735.7500,16
2011-05-17,16:10:00,736.0000,736.0000,735.7500,735.7500,7
2011-05-17,16:15:00,735.0000,735.0000,735.0000,735.0000,4
2011-05-17,16:20:00,734.2500,734.2500,734.2500,734.2500,1
2011-05-17,16:30:00,735.0000,735.0000,735.0000,735.0000,1
2011-05-17,16:40:00,735.0000,735.0000,734.5000,735.0000,25
2011-05-17,16:45:00,735.7500,736.0000,735.0000,735.0000,3
2011-05-17,16:50:00,736.2500,736.7500,735.7500,736.0000,11
2011-05-17,16:55:00,736.2500,736.5000,736.2500,736.5000,10
2011-05-17,17:00:00,735.7500,736.2500,735.0000,736.2500,6
2011-05-17,17:05:00,736.5000,736.5000,736.2500,736.2500,8
2011-05-17,17:10:00,736.5000,737.0000,736.0000,737.0000,23
2011-05-17,17:15:00,737.0000,737.0000,736.2500,737.0000,34
2011-05-17,17:20:00,737.0000,737.0000,736.2500,736.7500,28
2011-05-17,17:25:00,737.0000,737.0000,737.0000,737.0000,8
2011-05-17,17:30:00,736.5000,736.5000,736.5000,736.5000,1
2011-05-17,17:35:00,736.5000,737.0000,736.5000,737.0000,36
2011-05-17,17:40:00,736.7500,736.7500,736.5000,736.7500,8
2011-05-17,17:45:00,736.5000,736.5000,736.5000,736.5000,4
2011-05-17,17:50:00,736.7500,737.0000,736.5000,736.5000,8
2011-05-17,17:55:00,736.2500,736.7500,736.2500,736.2500,15
2011-05-17,18:00:00,736.2500,736.2500,734.7500,734.7500,152
2011-05-17,18:05:00,734.7500,734.7500,734.0000,734.0000,105
2011-05-17,18:10:00,734.0000,734.5000,734.0000,734.5000,38
2011-05-17,18:15:00,734.5000,734.5000,733.7500,734.5000,52
2011-05-17,18:20:00,734.5000,734.5000,734.2500,734.5000,29
2011-05-17,18:25:00,734.5000,735.7500,734.5000,735.5000,11
2011-05-17,18:30:00,735.5000,735.7500,735.5000,735.5000,15
2011-05-17,18:35:00,735.5000,735.7500,735.5000,735.5000,25
2011-05-17,18:40:00,735.5000,735.7500,735.5000,735.5000,19
2011-05-17,18:45:00,735.7500,736.0000,735.0000,736.0000,63
2011-05-17,18:50:00,736.0000,736.5000,736.0000,736.5000,7
2011-05-17,18:55:00,736.2500,737.0000,736.0000,737.0000,23
2011-05-17,19:00:00,737.0000,737.0000,737.0000,737.0000,2
2011-05-17,19:05:00,736.5000,736.5000,736.5000,736.5000,4
2011-05-17,19:10:00,736.7500,736.7500,736.5000,736.5000,11
2011-05-17,19:15:00,736.5000,737.0000,736.5000,737.0000,11
2011-05-17,19:20:00,736.5000,736.5000,735.7500,736.0000,48
2011-05-17,19:25:00,736.0000,736.2500,735.7500,736.2500,5
2011-05-17,19:30:00,736.5000,736.7500,736.0000,736.0000,22
2011-05-17,19:35:00,737.0000,737.0000,736.5000,736.7500,7
2011-05-17,19:40:00,736.5000,736.7500,736.5000,736.5000,7
2011-05-17,19:45:00,736.5000,736.5000,736.5000,736.5000,2
2011-05-17,19:50:00,736.5000,736.5000,736.2500,736.5000,15
2011-05-17,19:55:00,736.5000,736.5000,736.0000,736.2500,32
2011-05-17,20:00:00,736.5000,736.5000,736.0000,736.5000,6
2011-05-17,20:05:00,736.2500,737.0000,736.2500,737.0000,40
2011-05-17,20:10:00,736.7500,737.5000,736.5000,737.5000,110
2011-05-17,22:30:00,736.7500,753.2500,736.7500,750.7500,5623
2011-05-17,22:35:00,750.5000,753.2500,744.0000,746.5000,2282
2011-05-17,22:40:00,746.7500,750.2500,746.7500,746.7500,1059
2011-05-17,22:45:00,746.7500,748.0000,745.7500,747.0000,783
2011-05-17,22:50:00,747.0000,747.5000,744.5000,744.5000,784
2011-05-17,22:55:00,744.7500,745.5000,742.5000,744.7500,1104
2011-05-17,23:00:00,744.7500,746.2500,743.2500,744.7500,715
2011-05-17,23:05:00,744.7500,745.0000,739.7500,741.2500,971
2011-05-17,23:10:00,741.0000,745.0000,740.5000,743.7500,689
2011-05-17,23:15:00,744.0000,744.0000,741.5000,742.5000,448
2011-05-17,23:20:00,742.5000,744.5000,741.7500,742.2500,558
2011-05-17,23:25:00,742.0000,746.0000,742.0000,746.0000,518
2011-05-17,23:30:00,746.2500,747.0000,745.0000,745.0000,368
2011-05-17,23:35:00,745.0000,745.5000,742.7500,743.2500,346
2011-05-17,23:40:00,743.0000,746.2500,742.7500,744.5000,615
2011-05-17,23:45:00,744.2500,746.2500,743.5000,746.2500,396
2011-05-17,23:50:00,746.0000,747.0000,744.7500,746.7500,430
2011-05-17,23:55:00,746.7500,751.5000,746.5000,751.0000,1298
2011-05-18,00:00:00,750.5000,755.0000,750.2500,753.5000,2470
2011-05-18,00:05:00,753.7500,758.0000,753.5000,757.2500,2800
2011-05-18,00:10:00,757.2500,757.7500,755.0000,756.5000,781
2011-05-18,00:15:00,756.5000,762.0000,756.2500,759.2500,1916
2011-05-18,00:20:00,759.5000,760.0000,758.0000,758.2500,562
2011-05-18,00:25:00,758.7500,758.7500,755.2500,758.2500,495
2011-05-18,00:30:00,758.2500,759.5000,757.5000,759.5000,358
2011-05-18,00:35:00,759.2500,760.0000,758.2500,759.0000,263
2011-05-18,00:40:00,759.0000,759.7500,756.2500,756.7500,474
2011-05-18,00:45:00,756.5000,757.5000,753.5000,756.7500,541
2011-05-18,00:50:00,756.5000,759.0000,754.7500,756.2500,488
2011-05-18,00:55:00,756.2500,757.2500,753.5000,755.7500,411
2011-05-18,01:00:00,755.7500,758.7500,755.7500,758.0000,275
2011-05-18,01:05:00,758.5000,759.5000,757.5000,758.0000,336
2011-05-18,01:10:00,758.0000,758.5000,756.7500,758.2500,191
2011-05-18,01:15:00,758.5000,761.0000,758.5000,760.5000,418
2011-05-18,01:20:00,760.0000,760.2500,758.5000,760.2500,173
2011-05-18,01:25:00,760.2500,760.2500,758.2500,758.2500,114
2011-05-18,01:30:00,758.0000,760.0000,758.0000,759.0000,203
2011-05-18,01:35:00,758.7500,759.2500,756.7500,758.7500,243
2011-05-18,01:40:00,758.5000,760.7500,757.2500,760.7500,373
2011-05-18,01:45:00,760.7500,761.7500,759.7500,760.5000,596
2011-05-18,01:50:00,760.5000,766.0000,759.2500,763.5000,2445
2011-05-18,01:55:00,764.0000,764.5000,762.5000,763.5000,463
2011-05-18,02:00:00,763.5000,763.5000,761.0000,761.5000,578
2011-05-18,02:05:00,761.0000,764.7500,760.7500,764.5000,698
2011-05-18,02:10:00,764.2500,765.0000,761.0000,764.0000,3103
2011-05-18,02:40:00,764.0000,764.0000,764.0000,764.0000,1
2011-05-18,07:00:00,768.2500,770.7500,767.0000,770.2500,366
2011-05-18,07:05:00,770.0000,772.2500,769.0000,772.2500,241
2011-05-18,07:10:00,772.0000,773.7500,772.0000,773.5000,161
2011-05-18,07:15:00,773.2500,774.0000,772.0000,772.0000,58
2011-05-18,07:20:00,772.0000,772.0000,771.7500,771.7500,25
2011-05-18,07:25:00,771.5000,771.7500,770.5000,770.5000,57
2011-05-18,07:30:00,771.5000,771.7500,770.0000,770.5000,40
2011-05-18,07:35:00,771.0000,771.5000,770.0000,770.2500,34
2011-05-18,07:40:00,771.0000,771.5000,770.2500,771.0000,31
2011-05-18,07:45:00,770.2500,772.0000,770.0000,772.0000,63
2011-05-18,07:50:00,772.0000,772.0000,771.5000,771.5000,2
2011-05-18,07:55:00,771.2500,771.5000,771.0000,771.5000,6
2011-05-18,08:00:00,771.5000,771.7500,771.2500,771.5000,14
2011-05-18,08:05:00,771.5000,772.0000,771.2500,772.0000,3
2011-05-18,08:10:00,771.5000,771.5000,771.2500,771.2500,5
2011-05-18,08:15:00,771.7500,772.0000,771.2500,771.2500,6
2011-05-18,08:20:00,771.5000,772.0000,771.5000,772.0000,2
2011-05-18,08:30:00,772.0000,772.0000,771.5000,772.0000,12
2011-05-18,08:35:00,771.7500,771.7500,771.7500,771.7500,2
2011-05-18,08:45:00,771.7500,772.0000,771.7500,771.7500,22
2011-05-18,08:50:00,771.7500,771.7500,771.0000,771.2500,7
2011-05-18,08:55:00,771.7500,771.7500,770.7500,770.7500,17
2011-05-18,09:00:00,771.5000,771.5000,771.5000,771.5000,1
2011-05-18,09:05:00,771.5000,771.7500,771.5000,771.7500,2
2011-05-18,09:10:00,772.0000,772.0000,771.0000,771.5000,14
2011-05-18,09:15:00,771.2500,771.2500,771.0000,771.0000,4
2011-05-18,09:20:00,771.2500,772.0000,771.2500,772.0000,18
2011-05-18,09:25:00,772.0000,772.0000,772.0000,772.0000,2
2011-05-18,09:30:00,772.0000,772.0000,771.7500,771.7500,2
2011-05-18,09:35:00,772.0000,772.0000,772.0000,772.0000,3
2011-05-18,09:40:00,772.0000,772.0000,771.5000,771.5000,3
2011-05-18,09:45:00,771.5000,773.0000,771.2500,772.0000,21
2011-05-18,09:50:00,772.0000,772.2500,771.5000,772.2500,10
2011-05-18,09:55:00,772.5000,773.0000,772.2500,773.0000,6
2011-05-18,10:00:00,773.0000,773.0000,772.7500,773.0000,20
2011-05-18,10:05:00,772.7500,772.7500,772.7500,772.7500,1
2011-05-18,10:10:00,773.5000,773.5000,773.5000,773.5000,1
2011-05-18,10:15:00,773.0000,773.0000,772.7500,772.7500,3
2011-05-18,10:20:00,772.7500,773.5000,772.7500,773.5000,8
2011-05-18,10:25:00,773.7500,774.0000,773.5000,773.5000,23
2011-05-18,10:30:00,773.7500,773.7500,773.5000,773.5000,53
2011-05-18,10:35:00,773.7500,774.2500,773.5000,773.7500,66
2011-05-18,10:40:00,773.5000,773.5000,772.7500,773.0000,13
2011-05-18,10:45:00,773.5000,774.0000,773.5000,774.0000,4
2011-05-18,10:50:00,774.0000,774.2500,773.5000,774.0000,4
2011-05-18,10:55:00,773.7500,773.7500,773.0000,773.0000,19
2011-05-18,11:05:00,773.7500,773.7500,773.2500,773.2500,4
2011-05-18,11:10:00,773.7500,774.2500,773.7500,774.0000,3
2011-05-18,11:15:00,774.2500,774.2500,772.7500,773.7500,36
2011-05-18,11:30:00,773.5000,774.0000,773.2500,773.7500,13
2011-05-18,11:35:00,773.2500,773.7500,773.2500,773.2500,5
2011-05-18,11:40:00,773.2500,773.2500,773.0000,773.0000,7
2011-05-18,11:50:00,773.5000,773.5000,773.5000,773.5000,1
2011-05-18,11:55:00,774.0000,774.0000,774.0000,774.0000,1
2011-05-18,12:00:00,774.0000,774.2500,774.0000,774.2500,8
2011-05-18,12:05:00,773.7500,773.7500,773.5000,773.5000,3
2011-05-18,12:10:00,773.7500,774.0000,773.7500,774.0000,3
2011-05-18,12:15:00,773.7500,774.0000,773.7500,773.7500,6
2011-05-18,12:20:00,774.0000,774.2500,773.7500,774.0000,16
2011-05-18,12:25:00,774.2500,774.2500,773.7500,773.7500,16
2011-05-18,12:30:00,774.2500,774.5000,774.0000,774.5000,14
2011-05-18,12:35:00,774.0000,774.5000,773.7500,774.2500,22
2011-05-18,12:40:00,774.2500,774.2500,774.2500,774.2500,1
2011-05-18,12:45:00,774.5000,774.5000,774.2500,774.5000,9
2011-05-18,12:50:00,774.5000,774.5000,774.2500,774.5000,9
2011-05-18,12:55:00,774.5000,774.5000,774.2500,774.2500,35
2011-05-18,13:00:00,774.5000,774.5000,774.2500,774.5000,10
2011-05-18,13:05:00,774.5000,774.7500,774.5000,774.5000,32
2011-05-18,13:10:00,774.5000,774.5000,774.2500,774.5000,65
2011-05-18,13:15:00,774.5000,774.7500,774.5000,774.7500,5
2011-05-18,13:20:00,774.7500,774.7500,774.5000,774.5000,5
2011-05-18,13:25:00,774.5000,774.5000,774.5000,774.5000,2
2011-05-18,13:30:00,774.7500,774.7500,774.2500,774.2500,11
2011-05-18,13:40:00,774.2500,774.2500,774.2500,774.2500,1
2011-05-18,13:45:00,774.0000,774.5000,774.0000,774.5000,7
2011-05-18,13:50:00,774.5000,774.5000,774.5000,774.5000,1
2011-05-18,13:55:00,774.5000,774.5000,773.7500,773.7500,3
2011-05-18,14:00:00,773.5000,774.0000,773.2500,773.5000,11
2011-05-18,14:05:00,773.5000,773.5000,773.5000,773.5000,1
2011-05-18,14:10:00,773.7500,774.5000,773.5000,774.5000,11
2011-05-18,14:15:00,774.0000,774.0000,774.0000,774.0000,5
2011-05-18,14:20:00,774.0000,774.2500,773.2500,773.2500,19
2011-05-18,14:25:00,773.7500,773.7500,772.2500,772.2500,71
2011-05-18,14:30:00,772.7500,773.0000,771.7500,772.7500,42
2011-05-18,14:35:00,772.2500,772.2500,772.0000,772.0000,28
2011-05-18,14:40:00,772.0000,772.0000,770.5000,770.5000,64
2011-05-18,14:45:00,772.0000,772.0000,770.2500,770.7500,30
2011-05-18,14:50:00,770.7500,770.7500,769.2500,769.7500,30
2011-05-18,14:55:00,769.7500,769.7500,769.7500,769.7500,3
2011-05-18,15:00:00,769.7500,769.7500,767.7500,768.2500,60
2011-05-18,15:05:00,768.5000,768.5000,767.7500,767.7500,33
2011-05-18,15:10:00,768.0000,769.2500,767.7500,768.5000,38
2011-05-18,15:15:00,768.5000,768.5000,768.0000,768.0000,7
2011-05-18,15:20:00,768.0000,769.5000,767.5000,767.5000,105
2011-05-18,15:25:00,768.0000,770.7500,768.0000,770.0000,137
2011-05-18,15:30:00,769.0000,770.0000,768.5000,769.0000,25
2011-05-18,15:35:00,769.2500,769.2500,769.2500,769.2500,1
2011-05-18,15:40:00,769.5000,770.0000,769.5000,770.0000,22
2011-05-18,15:45:00,770.0000,770.5000,769.7500,769.7500,11
2011-05-18,15:50:00,770.0000,770.2500,770.0000,770.2500,4
2011-05-18,15:55:00,769.7500,770.0000,769.5000,769.5000,37
2011-05-18,16:00:00,770.0000,770.7500,769.7500,770.7500,78
2011-05-18,16:05:00,770.7500,774.5000,770.2500,774.2500,243
2011-05-18,16:10:00,774.2500,774.2500,772.2500,772.5000,52
2011-05-18,16:15:00,772.2500,772.2500,770.5000,770.5000,28
2011-05-18,16:20:00,770.5000,771.5000,770.5000,770.5000,59
2011-05-18,16:25:00,770.5000,771.0000,770.0000,770.0000,36
2011-05-18,16:30:00,769.5000,770.0000,769.2500,769.5000,45
2011-05-18,16:35:00,769.7500,769.7500,769.0000,769.7500,28
2011-05-18,16:40:00,769.5000,770.0000,769.2500,770.0000,30
2011-05-18,16:45:00,770.2500,770.5000,770.0000,770.5000,18
2011-05-18,16:50:00,770.7500,771.5000,770.5000,771.5000,43
2011-05-18,16:55:00,770.7500,771.0000,769.2500,770.5000,67
2011-05-18,17:05:00,770.7500,772.0000,770.7500,771.7500,27
2011-05-18,17:10:00,771.5000,772.5000,771.0000,771.2500,91
2011-05-18,17:15:00,771.0000,773.0000,771.0000,772.5000,53
2011-05-18,17:20:00,772.2500,773.0000,772.0000,772.7500,61
2011-05-18,17:25:00,773.2500,773.2500,772.0000,772.0000,19
2011-05-18,17:30:00,772.2500,773.2500,771.7500,772.5000,41
2011-05-18,17:35:00,772.5000,772.5000,772.2500,772.2500,11
2011-05-18,17:40:00,772.7500,773.7500,772.7500,773.7500,69
2011-05-18,17:45:00,773.7500,774.0000,773.2500,773.2500,30
2011-05-18,17:50:00,773.5000,773.5000,773.0000,773.0000,4
2011-05-18,17:55:00,772.7500,773.0000,772.2500,772.7500,8
2011-05-18,18:00:00,772.2500,773.0000,772.0000,772.2500,9
2011-05-18,18:05:00,772.0000,772.2500,771.5000,772.2500,43
2011-05-18,18:10:00,772.2500,772.5000,771.7500,772.0000,22
2011-05-18,18:15:00,772.0000,772.0000,772.0000,772.0000,1
2011-05-18,18:20:00,772.0000,772.0000,771.7500,771.7500,8
2011-05-18,18:25:00,771.5000,771.7500,771.2500,771.5000,11
2011-05-18,18:30:00,771.7500,772.5000,771.5000,772.5000,25
2011-05-18,18:35:00,772.5000,772.7500,772.0000,772.5000,41
2011-05-18,18:40:00,772.7500,773.2500,772.2500,772.7500,54
2011-05-18,18:45:00,773.2500,774.5000,773.2500,774.0000,80
2011-05-18,18:50:00,774.2500,775.0000,774.0000,775.0000,398
2011-05-18,18:55:00,774.7500,776.0000,774.7500,774.7500,127
2011-05-18,19:00:00,774.7500,775.0000,774.0000,775.0000,48
2011-05-18,19:05:00,775.0000,775.0000,774.0000,774.0000,37
2011-05-18,19:10:00,774.0000,774.5000,773.5000,773.5000,36
2011-05-18,19:15:00,774.0000,774.0000,773.5000,773.7500,18
2011-05-18,19:20:00,774.0000,774.2500,773.7500,773.7500,17
2011-05-18,19:25:00,774.2500,774.5000,774.0000,774.2500,29
2011-05-18,19:30:00,774.0000,774.0000,773.7500,773.7500,7
2011-05-18,19:35:00,774.0000,774.0000,773.7500,773.7500,19
2011-05-18,19:40:00,774.2500,775.2500,774.2500,775.2500,40
2011-05-18,19:45:00,775.2500,776.0000,775.0000,775.7500,27
2011-05-18,19:50:00,775.7500,777.0000,775.2500,776.7500,151
2011-05-18,19:55:00,776.7500,777.0000,776.2500,776.7500,87
2011-05-18,20:00:00,776.7500,777.0000,776.2500,776.2500,27
2011-05-18,20:05:00,776.5000,776.5000,775.0000,775.7500,117
2011-05-18,20:10:00,775.5000,775.7500,774.5000,775.2500,58
2011-05-18,22:30:00,778.0000,796.7500,778.0000,791.5000,10990
2011-05-18,22:35:00,791.5000,795.5000,789.0000,789.5000,4031
2011-05-18,22:40:00,789.2500,795.0000,789.0000,793.5000,2979
2011-05-18,22:45:00,793.7500,800.0000,793.2500,797.2500,3234
2011-05-18,22:50:00,797.2500,804.5000,797.0000,798.2500,4316
2011-05-18,22:55:00,798.2500,798.5000,793.2500,797.5000,1785
2011-05-18,23:00:00,797.5000,800.7500,797.5000,798.7500,1753
2011-05-18,23:05:00,798.5000,799.0000,796.5000,797.5000,1100
2011-05-18,23:10:00,797.7500,798.2500,795.2500,795.7500,993
2011-05-18,23:15:00,796.0000,797.0000,794.0000,794.5000,1290
2011-05-18,23:20:00,794.7500,795.5000,793.5000,793.7500,650
2011-05-18,23:25:00,793.7500,798.7500,792.5000,798.0000,1599
2011-05-18,23:30:00,798.0000,803.2500,797.7500,802.7500,2131
2011-05-18,23:35:00,802.5000,804.5000,801.0000,803.7500,1376
2011-05-18,23:40:00,803.7500,805.7500,802.0000,805.5000,1497
2011-05-18,23:45:00,805.7500,811.0000,805.2500,809.0000,4230
2011-05-18,23:50:00,809.0000,809.5000,804.2500,804.5000,1197
2011-05-18,23:55:00,804.7500,807.0000,804.5000,805.5000,645
2011-05-19,00:00:00,805.5000,807.2500,803.5000,807.2500,531
2011-05-19,00:05:00,807.0000,807.5000,805.0000,807.5000,563
2011-05-19,00:10:00,807.5000,808.5000,806.0000,807.5000,606
2011-05-19,00:15:00,807.2500,809.0000,806.2500,808.0000,477
2011-05-19,00:20:00,808.0000,808.0000,806.7500,806.7500,190
2011-05-19,00:25:00,807.0000,807.5000,806.2500,807.2500,628
2011-05-19,00:30:00,807.0000,809.2500,807.0000,807.0000,739
2011-05-19,00:35:00,807.2500,808.5000,806.5000,807.0000,347
2011-05-19,00:40:00,807.0000,808.2500,806.5000,807.5000,441
2011-05-19,00:45:00,807.5000,808.7500,807.5000,808.5000,309
2011-05-19,00:50:00,808.2500,811.0000,808.0000,811.0000,881
2011-05-19,00:55:00,811.0000,813.0000,810.2500,812.0000,1889
2011-05-19,01:00:00,811.7500,815.5000,811.2500,815.2500,1313
2011-05-19,01:05:00,815.0000,816.0000,812.0000,813.0000,862
2011-05-19,01:10:00,813.0000,813.7500,811.7500,813.0000,371
2011-05-19,01:15:00,813.0000,814.7500,813.0000,814.7500,635
2011-05-19,01:20:00,814.2500,818.0000,814.2500,816.0000,1410
2011-05-19,01:25:00,815.7500,818.0000,815.2500,815.7500,844
2011-05-19,01:30:00,816.2500,819.2500,816.2500,819.2500,981
2011-05-19,01:35:00,819.0000,820.0000,818.5000,819.5000,1817
2011-05-19,01:40:00,819.7500,822.2500,818.7500,820.7500,2926
2011-05-19,01:45:00,821.0000,822.0000,820.5000,821.0000,1165
2011-05-19,01:50:00,821.0000,821.5000,818.2500,818.5000,1572
2011-05-19,01:55:00,818.5000,819.7500,816.2500,818.7500,966
2011-05-19,02:00:00,819.0000,819.5000,815.5000,816.0000,1232
2011-05-19,02:05:00,815.7500,820.0000,815.7500,819.2500,1045
2011-05-19,02:10:00,819.2500,820.0000,814.7500,819.7500,4968
2011-05-19,02:40:00,817.0000,817.0000,817.0000,817.0000,1
2011-05-19,07:00:00,816.0000,822.0000,816.0000,820.5000,526
2011-05-19,07:05:00,819.7500,823.0000,819.2500,822.7500,139
2011-05-19,07:10:00,822.5000,823.7500,819.7500,820.7500,207
2011-05-19,07:15:00,821.5000,823.7500,820.2500,822.7500,74
2011-05-19,07:20:00,823.0000,824.0000,822.5000,823.5000,54
2011-05-19,07:25:00,824.0000,824.5000,823.2500,823.7500,54
2011-05-19,07:30:00,824.0000,824.0000,823.2500,823.7500,10
2011-05-19,07:35:00,823.7500,824.5000,823.7500,824.5000,12
2011-05-19,07:40:00,824.5000,828.0000,824.0000,826.2500,109
2011-05-19,07:45:00,825.7500,825.7500,825.0000,825.0000,21
2011-05-19,07:50:00,824.7500,825.5000,822.7500,822.7500,59
2011-05-19,07:55:00,822.7500,823.0000,818.5000,819.0000,111
2011-05-19,08:00:00,819.0000,819.5000,813.0000,813.2500,181
2011-05-19,08:05:00,813.0000,814.0000,806.0000,809.0000,253
2011-05-19,08:10:00,809.0000,809.2500,805.0000,805.2500,116
2011-05-19,08:15:00,805.5000,813.2500,805.5000,813.2500,123
2011-05-19,08:20:00,813.5000,814.5000,813.2500,814.5000,26
2011-05-19,08:25:00,814.7500,816.0000,814.5000,814.5000,15
2011-05-19,08:30:00,814.5000,816.0000,814.5000,815.7500,39
2011-05-19,08:35:00,816.0000,816.0000,815.5000,816.0000,15
2011-05-19,08:40:00,815.0000,815.2500,812.0000,812.5000,33
2011-05-19,08:45:00,812.5000,812.7500,811.7500,812.2500,34
2011-05-19,08:50:00,812.2500,812.7500,812.0000,812.0000,18
2011-05-19,08:55:00,812.7500,812.7500,812.0000,812.2500,20
2011-05-19,09:00:00,812.0000,812.5000,812.0000,812.0000,26
2011-05-19,09:05:00,812.0000,812.7500,812.0000,812.7500,12
2011-05-19,09:10:00,812.0000,812.7500,812.0000,812.7500,37
2011-05-19,09:15:00,812.7500,813.0000,812.0000,812.0000,29
2011-05-19,09:20:00,813.0000,813.0000,812.7500,812.7500,4
2011-05-19,09:25:00,812.5000,812.5000,812.5000,812.5000,3
2011-05-19,09:30:00,812.2500,813.0000,812.2500,813.0000,5
2011-05-19,09:35:00,813.0000,813.2500,812.7500,813.2500,28
2011-05-19,09:40:00,813.2500,813.2500,813.0000,813.2500,4
2011-05-19,09:45:00,812.7500,814.7500,811.5000,814.7500,52
2011-05-19,09:50:00,814.7500,815.5000,814.5000,815.5000,27
2011-05-19,09:55:00,815.2500,815.5000,814.7500,815.0000,27
2011-05-19,10:00:00,814.5000,815.0000,813.7500,814.5000,20
2011-05-19,10:05:00,814.2500,814.5000,812.7500,814.0000,20
2011-05-19,10:10:00,814.0000,814.5000,812.7500,813.5000,20
2011-05-19,10:15:00,813.7500,814.5000,813.7500,814.5000,9
2011-05-19,10:20:00,813.7500,814.2500,813.7500,814.2500,3
2011-05-19,10:25:00,813.7500,814.5000,812.7500,814.5000,30
2011-05-19,10:30:00,814.5000,815.5000,814.2500,814.5000,40
2011-05-19,10:35:00,814.0000,814.5000,814.0000,814.5000,13
2011-05-19,10:40:00,813.7500,813.7500,813.7500,813.7500,2
2011-05-19,10:45:00,813.2500,814.0000,813.2500,814.0000,2
2011-05-19,11:00:00,813.2500,814.7500,813.0000,814.7500,6
2011-05-19,11:05:00,814.7500,814.7500,813.0000,813.5000,10
2011-05-19,11:10:00,813.5000,813.5000,813.2500,813.5000,10
2011-05-19,11:15:00,812.5000,813.5000,812.5000,813.5000,41
2011-05-19,11:20:00,812.7500,812.7500,811.7500,812.5000,29
2011-05-19,11:25:00,811.5000,812.0000,811.0000,811.0000,13
2011-05-19,11:30:00,810.7500,811.0000,809.2500,809.7500,71
2011-05-19,11:35:00,809.7500,810.7500,808.7500,808.7500,25
2011-05-19,11:40:00,808.2500,808.5000,807.0000,807.5000,163
2011-05-19,11:45:00,807.5000,807.7500,807.2500,807.7500,7
2011-05-19,11:50:00,808.0000,808.0000,807.5000,807.5000,12
2011-05-19,11:55:00,807.2500,808.0000,807.0000,808.0000,29
2011-05-19,12:00:00,808.5000,808.5000,808.2500,808.2500,6
2011-05-19,12:05:00,808.5000,808.7500,808.5000,808.7500,11
2011-05-19,12:10:00,808.2500,809.2500,808.0000,809.0000,14
2011-05-19,12:15:00,809.0000,809.0000,809.0000,809.0000,1
2011-05-19,12:20:00,809.7500,809.7500,808.0000,808.5000,31
2011-05-19,12:25:00,808.5000,809.2500,808.5000,808.7500,8
2011-05-19,12:30:00,808.5000,808.5000,808.0000,808.0000,8
2011-05-19,12:35:00,808.2500,808.7500,808.2500,808.7500,6
2011-05-19,12:45:00,808.5000,808.7500,808.5000,808.5000,3
2011-05-19,12:50:00,808.7500,809.0000,808.2500,808.2500,7
2011-05-19,12:55:00,808.5000,808.5000,808.0000,808.2500,9
2011-05-19,13:00:00,808.2500,809.0000,808.2500,808.2500,16
2011-05-19,13:05:00,808.5000,809.0000,808.5000,809.0000,2
2011-05-19,13:15:00,808.0000,808.0000,808.0000,808.0000,5
2011-05-19,13:20:00,808.0000,808.2500,808.0000,808.2500,50
2011-05-19,13:25:00,808.2500,808.2500,807.5000,807.5000,13
2011-05-19,13:30:00,808.2500,808.5000,808.2500,808.5000,2
2011-05-19,13:35:00,809.0000,809.0000,808.5000,808.5000,31
2011-05-19,13:40:00,808.5000,808.5000,808.5000,808.5000,32
2011-05-19,13:45:00,807.7500,808.5000,807.7500,808.5000,2
2011-05-19,13:50:00,808.5000,809.5000,808.5000,809.2500,26
2011-05-19,13:55:00,809.2500,809.7500,808.7500,809.7500,38
2011-05-19,14:00:00,809.7500,809.7500,809.0000,809.7500,34
2011-05-19,14:05:00,810.0000,810.7500,809.7500,810.7500,46
2011-05-19,14:10:00,810.7500,811.0000,810.0000,811.0000,26
2011-05-19,14:15:00,811.0000,812.2500,810.0000,811.7500,35
2011-05-19,14:20:00,812.5000,813.2500,811.2500,812.5000,24
2011-05-19,14:25:00,812.5000,812.7500,811.5000,811.7500,30
2011-05-19,14:30:00,811.7500,812.2500,811.7500,812.0000,23
2011-05-19,14:35:00,812.2500,812.2500,811.5000,811.5000,20
2011-05-19,14:40:00,811.5000,811.7500,811.5000,811.7500,3
2011-05-19,14:45:00,811.7500,812.7500,811.7500,812.2500,16
2011-05-19,14:55:00,812.0000,812.5000,812.0000,812.5000,5
2011-05-19,15:00:00,812.5000,812.7500,812.5000,812.7500,13
2011-05-19,15:05:00,812.7500,812.7500,812.7500,812.7500,3
2011-05-19,15:10:00,813.0000,813.0000,813.0000,813.0000,22
2011-05-19,15:15:00,813.0000,813.2500,813.0000,813.0000,75
2011-05-19,15:20:00,813.0000,813.2500,813.0000,813.2500,12
2011-05-19,15:25:00,813.2500,813.2500,813.0000,813.0000,21
2011-05-19,15:30:00,812.7500,812.7500,812.5000,812.5000,71
2011-05-19,15:35:00,812.0000,812.5000,812.0000,812.5000,24
2011-05-19,15:40:00,812.5000,813.2500,812.5000,812.7500,45
2011-05-19,15:45:00,812.7500,812.7500,812.5000,812.7500,21
2011-05-19,15:50:00,812.5000,812.7500,812.5000,812.5000,35
2011-05-19,15:55:00,812.7500,813.7500,812.5000,813.5000,44
2011-05-19,16:00:00,813.5000,813.5000,813.0000,813.5000,12
2011-05-19,16:05:00,813.7500,818.0000,813.7500,817.5000,206
2011-05-19,16:10:00,817.0000,827.7500,817.0000,827.7500,346
2011-05-19,16:15:00,827.5000,828.0000,825.5000,825.5000,103
2011-05-19,16:20:00,825.5000,825.7500,821.2500,821.2500,137
2011-05-19,16:25:00,821.0000,822.2500,821.0000,822.0000,45
2011-05-19,16:30:00,822.0000,827.0000,822.0000,827.0000,149
2011-05-19,16:35:00,826.7500,827.0000,825.5000,826.0000,123
2011-05-19,16:40:00,826.0000,828.0000,825.0000,828.0000,293
2011-05-19,16:45:00,828.0000,833.5000,828.0000,833.5000,709
2011-05-19,16:50:00,833.0000,834.5000,832.5000,834.5000,289
2011-05-19,16:55:00,834.2500,834.2500,830.0000,832.2500,235
2011-05-19,17:00:00,831.5000,833.2500,831.2500,832.7500,172
2011-05-19,17:05:00,832.7500,833.5000,832.7500,832.7500,99
2011-05-19,17:10:00,832.7500,834.0000,832.7500,833.5000,174
2011-05-19,17:15:00,833.5000,833.5000,832.7500,833.0000,70
2011-05-19,17:20:00,832.7500,833.0000,831.0000,831.0000,57
2011-05-19,17:25:00,831.0000,831.2500,830.2500,831.0000,72
2011-05-19,17:30:00,831.0000,833.5000,829.2500,831.2500,235
2011-05-19,17:35:00,830.7500,831.5000,830.5000,830.5000,33
2011-05-19,17:40:00,831.0000,831.0000,830.0000,830.0000,35
2011-05-19,17:45:00,830.2500,830.2500,830.2500,830.2500,3
2011-05-19,17:50:00,829.5000,829.5000,827.0000,827.0000,83
2011-05-19,17:55:00,827.7500,829.5000,827.7500,829.5000,50
2011-05-19,18:00:00,829.5000,829.5000,828.2500,829.5000,31
2011-05-19,18:05:00,829.2500,829.2500,827.5000,828.0000,42
2011-05-19,18:10:00,827.7500,827.7500,822.5000,823.0000,170
2011-05-19,18:15:00,822.7500,824.7500,822.5000,824.2500,92
2011-05-19,18:20:00,824.0000,824.7500,824.0000,824.7500,27
2011-05-19,18:25:00,824.5000,827.7500,824.5000,826.5000,154
2011-05-19,18:30:00,827.2500,829.0000,827.2500,828.5000,108
2011-05-19,18:35:00,827.5000,829.2500,827.5000,828.0000,139
2011-05-19,18:40:00,827.5000,827.7500,827.0000,827.5000,12
2011-05-19,18:45:00,828.0000,828.0000,827.0000,827.0000,31
2011-05-19,18:50:00,827.0000,827.0000,826.7500,827.0000,48
2011-05-19,18:55:00,827.0000,828.7500,826.5000,828.0000,81
2011-05-19,19:00:00,828.5000,828.5000,827.0000,827.0000,11
2011-05-19,19:05:00,827.0000,828.2500,827.0000,827.2500,26
2011-05-19,19:10:00,827.2500,828.7500,827.0000,828.5000,74
2011-05-19,19:15:00,828.5000,829.0000,828.0000,828.0000,33
2011-05-19,19:20:00,827.5000,828.0000,827.0000,827.5000,55
2011-05-19,19:25:00,827.7500,827.7500,826.7500,827.2500,46
2011-05-19,19:30:00,827.0000,827.7500,827.0000,827.5000,17
2011-05-19,19:35:00,827.0000,827.2500,826.5000,826.5000,50
2011-05-19,19:40:00,826.5000,827.2500,826.0000,827.2500,35
2011-05-19,19:45:00,827.0000,827.2500,826.2500,827.0000,11
2011-05-19,19:50:00,826.2500,827.2500,826.2500,827.2500,63
2011-05-19,19:55:00,827.2500,827.7500,827.0000,827.2500,35
2011-05-19,20:00:00,827.7500,827.7500,826.2500,827.0000,78
2011-05-19,20:05:00,826.5000,831.2500,826.5000,831.0000,389
2011-05-19,20:10:00,831.0000,832.0000,830.5000,831.5000,155
2011-05-19,22:30:00,833.5000,834.2500,829.2500,830.0000,8000
2011-05-19,22:35:00,830.0000,830.7500,826.5000,827.0000,2628
2011-05-19,22:40:00,827.0000,828.0000,817.2500,819.0000,3964
2011-05-19,22:45:00,818.7500,822.5000,814.7500,822.0000,3675
2011-05-19,22:50:00,821.7500,821.7500,817.7500,818.0000,1707
2011-05-19,22:55:00,817.7500,819.0000,816.5000,818.7500,1648
2011-05-19,23:00:00,818.7500,824.2500,816.0000,823.0000,2524
2011-05-19,23:05:00,823.5000,824.2500,818.7500,820.0000,1745
2011-05-19,23:10:00,820.0000,820.2500,816.2500,818.5000,1360
2011-05-19,23:15:00,818.2500,818.5000,815.5000,816.0000,751
2011-05-19,23:20:00,816.2500,818.0000,810.0000,810.0000,1805
2011-05-19,23:25:00,810.0000,815.5000,809.7500,814.5000,1214
2011-05-19,23:30:00,814.7500,817.5000,814.2500,815.5000,799
2011-05-19,23:35:00,815.5000,816.2500,814.2500,814.7500,516
2011-05-19,23:40:00,814.7500,819.5000,814.0000,816.0000,957
2011-05-19,23:45:00,816.2500,817.2500,812.2500,813.0000,532
2011-05-19,23:50:00,813.0000,813.5000,810.0000,810.5000,1319
2011-05-19,23:55:00,810.2500,812.5000,810.0000,811.7500,443
2011-05-20,00:00:00,811.5000,812.0000,809.0000,810.0000,857
2011-05-20,00:05:00,809.7500,811.0000,808.0000,810.5000,619
2011-05-20,00:10:00,810.7500,813.0000,810.2500,813.0000,819
2011-05-20,00:15:00,812.7500,816.5000,811.5000,815.0000,707
2011-05-20,00:20:00,815.0000,816.5000,814.0000,816.0000,395
2011-05-20,00:25:00,816.0000,818.2500,816.0000,816.5000,606
2011-05-20,00:30:00,816.5000,817.0000,815.2500,816.2500,243
2011-05-20,00:35:00,816.2500,816.7500,812.7500,813.2500,296
2011-05-20,00:40:00,813.5000,814.5000,811.7500,813.2500,300
2011-05-20,00:45:00,813.0000,813.5000,810.7500,810.7500,398
2011-05-20,00:50:00,810.5000,813.5000,810.2500,810.7500,662
2011-05-20,00:55:00,810.7500,813.7500,810.7500,813.5000,335
2011-05-20,01:00:00,814.0000,814.5000,812.5000,814.5000,263
2011-05-20,01:05:00,814.2500,815.7500,813.5000,815.7500,627
2011-05-20,01:10:00,815.7500,817.0000,814.0000,814.7500,575
2011-05-20,01:15:00,815.0000,815.5000,814.2500,814.7500,205
2011-05-20,01:20:00,814.5000,816.0000,814.0000,814.2500,645
2011-05-20,01:25:00,814.0000,814.7500,810.5000,812.0000,1204
2011-05-20,01:30:00,811.7500,813.2500,811.2500,812.2500,265
2011-05-20,01:35:00,811.7500,812.7500,808.0000,808.2500,860
2011-05-20,01:40:00,808.5000,811.5000,808.0000,809.0000,882
2011-05-20,01:45:00,809.0000,811.5000,809.0000,811.0000,681
2011-05-20,01:50:00,811.2500,813.2500,810.7500,811.0000,559
2011-05-20,01:55:00,811.2500,812.0000,809.5000,811.5000,677
2011-05-20,02:00:00,811.5000,812.2500,809.0000,810.0000,603
2011-05-20,02:05:00,810.0000,810.7500,809.0000,810.0000,395
2011-05-20,02:10:00,810.0000,813.0000,810.0000,812.5000,3573
2011-05-20,02:15:00,812.5000,812.5000,812.5000,812.5000,1
2011-05-20,02:40:00,812.0000,812.0000,812.0000,812.0000,1
2011-05-20,07:00:00,812.5000,813.5000,810.2500,810.7500,191
2011-05-20,07:05:00,810.7500,810.7500,809.2500,810.2500,32
2011-05-20,07:10:00,810.0000,810.0000,809.5000,809.5000,2
2011-05-20,07:15:00,810.0000,810.0000,809.0000,809.2500,8
2011-05-20,07:20:00,809.2500,809.2500,809.0000,809.0000,5
2011-05-20,07:25:00,809.2500,809.2500,808.5000,808.5000,23
2011-05-20,07:30:00,808.5000,808.5000,807.5000,807.5000,14
2011-05-20,07:35:00,807.5000,807.5000,806.5000,807.0000,29
2011-05-20,07:40:00,807.5000,807.7500,807.5000,807.7500,11
2011-05-20,07:45:00,807.7500,809.2500,807.0000,808.0000,38
2011-05-20,07:50:00,808.7500,809.2500,807.5000,809.2500,8
2011-05-20,07:55:00,809.2500,809.2500,809.2500,809.2500,1
2011-05-20,08:00:00,808.2500,809.2500,808.2500,809.0000,8
2011-05-20,08:05:00,809.5000,809.5000,809.5000,809.5000,4
2011-05-20,08:10:00,809.7500,809.7500,808.7500,808.7500,3
2011-05-20,08:15:00,809.0000,809.0000,809.0000,809.0000,7
2011-05-20,08:20:00,809.0000,809.0000,809.0000,809.0000,6
2011-05-20,08:25:00,808.7500,809.0000,808.7500,809.0000,2
2011-05-20,08:30:00,809.0000,809.2500,808.7500,808.7500,13
2011-05-20,08:35:00,809.0000,809.0000,808.7500,808.7500,2
2011-05-20,08:40:00,809.5000,809.7500,807.0000,807.0000,55
2011-05-20,08:45:00,807.2500,808.0000,806.2500,806.5000,24
2011-05-20,08:50:00,808.5000,808.5000,808.5000,808.5000,1
2011-05-20,08:55:00,807.5000,807.7500,807.0000,807.0000,5
2011-05-20,09:00:00,807.5000,807.5000,807.2500,807.2500,6
2011-05-20,09:05:00,806.7500,807.7500,806.7500,807.7500,2
2011-05-20,09:10:00,808.0000,808.0000,808.0000,808.0000,8
2011-05-20,09:15:00,808.5000,808.5000,808.2500,808.5000,3
2011-05-20,09:20:00,808.0000,808.0000,808.0000,808.0000,25
2011-05-20,09:25:00,808.0000,808.5000,808.0000,808.5000,6
2011-05-20,09:30:00,808.7500,809.0000,808.5000,809.0000,10
2011-05-20,09:35:00,808.5000,808.5000,808.5000,808.5000,1
2011-05-20,09:40:00,809.0000,809.5000,809.0000,809.0000,11
2011-05-20,09:50:00,808.7500,808.7500,808.5000,808.7500,3
2011-05-20,09:55:00,809.5000,810.0000,809.5000,809.7500,16
2011-05-20,10:00:00,809.7500,809.7500,809.7500,809.7500,1
2011-05-20,10:05:00,809.7500,810.2500,809.2500,809.2500,8
2011-05-20,10:10:00,810.5000,811.0000,810.5000,811.0000,16
2011-05-20,10:15:00,811.0000,811.2500,811.0000,811.0000,30
2011-05-20,10:20:00,811.2500,811.2500,811.0000,811.2500,27
2011-05-20,10:25:00,811.0000,811.2500,811.0000,811.2500,9
2011-05-20,10:40:00,811.0000,811.7500,811.0000,811.7500,16
2011-05-20,10:45:00,811.5000,811.5000,811.5000,811.5000,1
2011-05-20,10:50:00,810.2500,810.7500,810.2500,810.7500,4
2011-05-20,10:55:00,810.5000,810.5000,810.5000,810.5000,2
2011-05-20,11:05:00,811.2500,811.5000,811.2500,811.5000,6
2011-05-20,11:10:00,811.5000,814.0000,811.5000,813.2500,83
2011-05-20,11:15:00,814.0000,814.2500,813.5000,814.0000,17
2011-05-20,11:20:00,814.0000,815.0000,814.0000,814.5000,50
2011-05-20,11:25:00,814.7500,815.0000,814.7500,814.7500,37
2011-05-20,11:30:00,814.7500,815.0000,814.7500,815.0000,10
2011-05-20,11:35:00,815.5000,815.5000,815.5000,815.5000,2
2011-05-20,11:40:00,815.5000,816.2500,815.5000,816.2500,61
2011-05-20,11:45:00,816.5000,817.0000,816.5000,816.7500,14
2011-05-20,11:50:00,816.5000,816.5000,816.0000,816.0000,2
2011-05-20,11:55:00,816.7500,817.0000,816.5000,816.5000,4
2011-05-20,12:00:00,815.7500,817.2500,815.7500,817.2500,35
2011-05-20,12:05:00,816.5000,816.5000,816.5000,816.5000,1
2011-05-20,12:10:00,816.5000,816.5000,816.5000,816.5000,12
2011-05-20,12:15:00,816.5000,816.5000,816.5000,816.5000,2
2011-05-20,12:25:00,816.5000,816.5000,816.5000,816.5000,2
2011-05-20,12:30:00,816.5000,816.5000,816.5000,816.5000,1
2011-05-20,12:35:00,816.5000,816.5000,816.5000,816.5000,1
2011-05-20,12:50:00,816.5000,816.5000,816.5000,816.5000,1
2011-05-20,12:55:00,816.7500,817.2500,816.7500,817.2500,9
2011-05-20,13:00:00,816.7500,816.7500,816.7500,816.7500,1
2011-05-20,13:05:00,817.0000,817.0000,816.5000,816.7500,4
2011-05-20,13:15:00,816.5000,816.5000,816.5000,816.5000,1
2011-05-20,13:25:00,816.5000,817.2500,816.5000,817.2500,26
2011-05-20,13:30:00,816.7500,816.7500,816.5000,816.5000,2
2011-05-20,13:35:00,817.2500,817.2500,817.2500,817.2500,4
2011-05-20,13:40:00,817.2500,817.7500,817.2500,817.7500,5
2011-05-20,13:50:00,817.5000,817.5000,817.5000,817.5000,1
2011-05-20,13:55:00,817.0000,817.0000,816.5000,816.5000,7
2011-05-20,14:00:00,816.5000,816.5000,816.5000,816.5000,5
2011-05-20,14:05:00,816.2500,816.2500,814.7500,814.7500,67
2011-05-20,14:10:00,814.7500,814.7500,813.5000,813.5000,39
2011-05-20,14:15:00,813.5000,813.5000,812.7500,812.7500,13
2011-05-20,14:20:00,813.0000,815.0000,813.0000,815.0000,18
2011-05-20,14:25:00,814.2500,814.7500,814.0000,814.7500,5
2011-05-20,14:30:00,814.7500,815.5000,814.7500,815.5000,20
2011-05-20,14:35:00,815.2500,815.2500,813.0000,813.0000,46
2011-05-20,14:40:00,814.2500,815.5000,814.2500,815.2500,12
2011-05-20,14:45:00,814.2500,814.2500,813.0000,813.0000,16
2011-05-20,14:50:00,813.0000,814.7500,813.0000,814.7500,29
2011-05-20,14:55:00,813.2500,813.2500,812.0000,812.7500,33
2011-05-20,15:00:00,812.7500,812.7500,811.7500,812.0000,14
2011-05-20,15:05:00,812.0000,812.0000,812.0000,812.0000,8
2011-05-20,15:10:00,811.7500,812.2500,811.5000,811.7500,21
2011-05-20,15:15:00,811.5000,812.2500,811.5000,811.7500,21
2011-05-20,15:20:00,811.7500,811.7500,811.5000,811.7500,51
2011-05-20,15:25:00,811.7500,811.7500,811.5000,811.7500,33
2011-05-20,15:30:00,811.7500,812.2500,811.5000,812.2500,22
2011-05-20,15:35:00,812.0000,812.2500,812.0000,812.0000,3
2011-05-20,15:40:00,812.0000,812.0000,812.0000,812.0000,3
2011-05-20,15:45:00,811.5000,813.0000,811.5000,813.0000,9
2011-05-20,15:50:00,812.7500,812.7500,812.7500,812.7500,5
2011-05-20,15:55:00,813.0000,813.7500,812.0000,813.5000,63
2011-05-20,16:00:00,813.5000,813.5000,813.2500,813.2500,3
2011-05-20,16:05:00,813.7500,814.0000,813.2500,813.2500,10
2011-05-20,16:10:00,813.0000,813.5000,813.0000,813.0000,8
2011-05-20,16:15:00,813.0000,813.2500,813.0000,813.2500,9
2011-05-20,16:20:00,813.2500,813.7500,813.2500,813.5000,16
2011-05-20,16:25:00,813.5000,813.5000,813.2500,813.2500,5
2011-05-20,16:30:00,813.5000,814.0000,813.5000,814.0000,35
2011-05-20,16:35:00,814.0000,814.2500,813.7500,814.2500,38
2011-05-20,16:40:00,814.7500,817.2500,814.7500,817.2500,128
2011-05-20,16:45:00,817.2500,818.0000,816.7500,816.7500,120
2011-05-20,16:50:00,816.7500,816.7500,812.5000,812.5000,191
2011-05-20,16:55:00,814.0000,814.0000,812.2500,812.2500,6
2011-05-20,17:00:00,813.5000,813.7500,812.2500,813.5000,35
2011-05-20,17:05:00,813.7500,813.7500,813.2500,813.5000,40
2011-05-20,17:10:00,813.7500,813.7500,813.5000,813.7500,9
2011-05-20,17:15:00,813.7500,814.2500,813.5000,814.2500,84
2011-05-20,17:20:00,814.2500,815.5000,814.2500,815.2500,101
2011-05-20,17:25:00,815.5000,815.7500,814.5000,815.5000,100
2011-05-20,17:30:00,816.0000,816.7500,815.2500,815.2500,45
2011-05-20,17:35:00,815.2500,815.7500,815.0000,815.7500,44
2011-05-20,17:40:00,815.5000,816.0000,815.5000,816.0000,34
2011-05-20,17:45:00,816.2500,818.5000,815.2500,815.2500,108
2011-05-20,17:50:00,815.5000,815.5000,815.5000,815.5000,2
2011-05-20,17:55:00,815.0000,815.0000,815.0000,815.0000,2
2011-05-20,18:00:00,815.0000,815.5000,815.0000,815.5000,17
2011-05-20,18:05:00,815.2500,815.2500,814.7500,814.7500,12
2011-05-20,18:10:00,814.2500,815.0000,814.0000,814.2500,21
2011-05-20,18:20:00,814.2500,816.2500,814.2500,816.0000,53
2011-05-20,18:25:00,816.5000,816.5000,815.2500,816.5000,44
2011-05-20,18:30:00,816.7500,816.7500,815.2500,815.5000,12
2011-05-20,18:35:00,815.2500,815.2500,814.7500,814.7500,10
2011-05-20,18:40:00,814.5000,814.5000,813.7500,814.0000,37
2011-05-20,18:45:00,815.0000,815.0000,814.2500,815.0000,11
2011-05-20,18:50:00,815.0000,815.0000,815.0000,815.0000,2
2011-05-20,18:55:00,814.2500,814.2500,813.0000,813.2500,15
2011-05-20,19:00:00,812.2500,812.2500,808.5000,808.7500,265
2011-05-20,19:05:00,808.5000,809.2500,808.0000,809.0000,339
2011-05-20,19:10:00,808.2500,809.0000,802.7500,803.0000,445
2011-05-20,19:15:00,803.0000,803.0000,794.2500,795.2500,1182
2011-05-20,19:20:00,795.2500,797.7500,793.2500,794.0000,514
2011-05-20,19:25:00,794.7500,798.7500,794.7500,795.5000,130
2011-05-20,19:30:00,796.7500,798.5000,796.0000,797.7500,76
2011-05-20,19:35:00,798.0000,798.7500,797.7500,798.2500,31
2011-05-20,19:40:00,798.5000,799.5000,798.0000,799.5000,38
2011-05-20,19:45:00,798.7500,799.7500,797.0000,797.7500,68
2011-05-20,19:50:00,797.2500,797.2500,791.0000,793.0000,484
2011-05-20,19:55:00,793.0000,796.2500,793.0000,795.7500,76
2011-05-20,20:00:00,796.0000,799.0000,795.5000,798.7500,99
2011-05-20,20:05:00,798.7500,800.5000,797.0000,799.5000,358
2011-05-20,20:10:00,799.0000,803.5000,799.0000,802.0000,753
2011-05-20,22:30:00,794.0000,804.0000,790.0000,802.7500,5718
2011-05-20,22:35:00,803.2500,807.0000,802.0000,807.0000,1925
2011-05-20,22:40:00,807.0000,818.2500,806.5000,815.0000,5824
2011-05-20,22:45:00,815.0000,815.5000,809.7500,814.0000,3544
2011-05-20,22:50:00,814.2500,816.2500,811.5000,816.2500,1214
2011-05-20,22:55:00,816.2500,816.2500,810.0000,812.2500,917
2011-05-20,23:00:00,812.0000,814.0000,809.5000,812.7500,603
2011-05-20,23:05:00,812.5000,813.7500,810.2500,810.7500,754
2011-05-20,23:10:00,810.7500,813.7500,810.5000,811.7500,985
2011-05-20,23:15:00,811.7500,814.0000,809.5000,811.2500,948
2011-05-20,23:20:00,811.5000,814.2500,811.5000,812.7500,908
2011-05-20,23:25:00,812.7500,813.5000,810.0000,811.7500,501
2011-05-20,23:30:00,811.7500,811.7500,808.5000,809.7500,557
2011-05-20,23:35:00,809.7500,811.5000,806.2500,806.2500,747
2011-05-20,23:40:00,806.5000,809.0000,802.0000,804.5000,1422
2011-05-20,23:45:00,804.5000,804.7500,801.0000,801.2500,1170
2011-05-20,23:50:00,801.2500,804.2500,800.5000,803.5000,745
2011-05-20,23:55:00,803.5000,804.7500,802.2500,803.5000,553
2011-05-21,00:00:00,803.7500,806.7500,803.5000,805.7500,765
2011-05-21,00:05:00,805.5000,806.7500,804.2500,805.0000,327
2011-05-21,00:10:00,805.0000,806.7500,804.0000,806.7500,388
2011-05-21,00:15:00,806.7500,808.0000,806.2500,807.0000,288
2011-05-21,00:20:00,807.0000,810.0000,807.0000,809.5000,436
2011-05-21,00:25:00,809.2500,810.5000,808.5000,810.0000,371
2011-05-21,00:30:00,809.5000,810.5000,809.2500,810.2500,413
2011-05-21,00:35:00,810.2500,810.5000,808.7500,809.2500,436
2011-05-21,00:40:00,808.7500,810.0000,807.7500,808.7500,236
2011-05-21,00:45:00,809.0000,809.0000,807.5000,808.0000,163
2011-05-21,00:50:00,808.0000,810.0000,807.7500,809.2500,246
2011-05-21,00:55:00,809.2500,810.0000,808.5000,808.7500,288
2011-05-21,01:00:00,808.5000,809.2500,808.0000,809.2500,140
2011-05-21,01:05:00,809.0000,811.0000,808.0000,809.7500,583
2011-05-21,01:10:00,809.7500,810.0000,809.2500,809.5000,128
2011-05-21,01:15:00,809.5000,811.0000,809.2500,810.7500,320
2011-05-21,01:20:00,810.7500,813.7500,810.2500,812.7500,439
2011-05-21,01:25:00,812.7500,813.7500,811.2500,811.5000,285
2011-05-21,01:30:00,811.5000,813.2500,811.5000,812.0000,205
2011-05-21,01:35:00,811.7500,812.0000,810.5000,810.5000,259
2011-05-21,01:40:00,810.2500,810.7500,807.5000,808.7500,542
2011-05-21,01:45:00,808.7500,809.2500,806.0000,806.5000,587
2011-05-21,01:50:00,806.7500,807.5000,805.5000,806.2500,840
2011-05-21,01:55:00,806.5000,807.7500,805.5000,806.5000,566
2011-05-21,02:00:00,807.0000,807.5000,806.0000,806.2500,361
2011-05-21,02:05:00,806.2500,806.2500,804.2500,806.0000,713
2011-05-21,02:10:00,806.0000,808.2500,803.7500,806.2500,3914
2011-05-21,02:40:00,806.5000,806.5000,806.5000,806.5000,1
2011-05-23,07:00:00,816.5000,820.0000,812.2500,816.0000,747
2011-05-23,07:05:00,816.2500,817.7500,816.0000,816.0000,139
2011-05-23,07:10:00,816.7500,818.2500,816.0000,818.2500,97
2011-05-23,07:15:00,817.7500,818.5000,816.0000,816.0000,189
2011-05-23,07:20:00,816.5000,816.5000,815.0000,816.5000,90
2011-05-23,07:25:00,816.5000,819.0000,816.5000,816.5000,82
2011-05-23,07:30:00,817.5000,818.5000,817.5000,817.7500,67
2011-05-23,07:35:00,818.2500,818.5000,817.2500,818.0000,11
2011-05-23,07:40:00,818.0000,819.0000,818.0000,818.0000,33
2011-05-23,07:45:00,818.0000,819.0000,818.0000,818.2500,33
2011-05-23,07:50:00,818.7500,818.7500,818.2500,818.2500,4
2011-05-23,07:55:00,818.2500,821.0000,818.2500,820.0000,212
2011-05-23,08:00:00,820.5000,820.5000,819.2500,819.2500,16
2011-05-23,08:05:00,819.2500,819.2500,818.7500,818.7500,5
2011-05-23,08:10:00,819.2500,819.2500,817.5000,817.5000,57
2011-05-23,08:15:00,818.0000,818.0000,818.0000,818.0000,2
2011-05-23,08:20:00,818.2500,818.5000,817.5000,817.5000,13
2011-05-23,08:25:00,817.2500,817.2500,815.5000,815.5000,46
2011-05-23,08:30:00,816.5000,816.5000,814.5000,814.5000,33
2011-05-23,08:35:00,814.2500,814.5000,813.0000,813.5000,50
2011-05-23,08:40:00,814.2500,814.2500,813.7500,814.0000,16
2011-05-23,08:45:00,814.0000,816.0000,813.0000,814.2500,56
2011-05-23,08:50:00,813.5000,814.5000,813.5000,813.7500,5
2011-05-23,08:55:00,815.0000,815.2500,814.0000,814.0000,7
2011-05-23,09:00:00,815.2500,815.2500,814.0000,814.0000,10
2011-05-23,09:05:00,814.0000,814.0000,813.5000,813.5000,4
2011-05-23,09:10:00,813.7500,813.7500,813.5000,813.5000,4
2011-05-23,09:15:00,813.7500,813.7500,813.2500,813.5000,7
2011-05-23,09:20:00,813.5000,814.5000,813.5000,814.0000,43
2011-05-23,09:25:00,814.5000,815.0000,814.5000,814.5000,24
2011-05-23,09:30:00,815.7500,816.2500,815.2500,816.2500,25
2011-05-23,09:35:00,815.7500,816.5000,815.7500,815.7500,37
2011-05-23,09:40:00,815.2500,816.0000,815.2500,816.0000,30
2011-05-23,09:45:00,816.0000,816.2500,816.0000,816.2500,17
2011-05-23,09:50:00,816.0000,816.2500,816.0000,816.0000,46
2011-05-23,09:55:00,816.2500,816.2500,815.2500,815.2500,66
2011-05-23,10:00:00,815.7500,816.0000,815.7500,815.7500,9
2011-05-23,10:05:00,816.0000,816.0000,815.0000,815.0000,8
2011-05-23,10:10:00,815.5000,816.0000,815.5000,816.0000,4
2011-05-23,10:15:00,815.2500,816.0000,815.0000,815.5000,34
2011-05-23,10:20:00,815.2500,815.2500,815.0000,815.0000,15
2011-05-23,10:25:00,814.2500,814.2500,813.7500,813.7500,4
2011-05-23,10:35:00,813.7500,813.7500,813.7500,813.7500,13
2011-05-23,10:40:00,814.0000,815.0000,814.0000,815.0000,8
2011-05-23,10:45:00,814.7500,815.0000,813.7500,813.7500,14
2011-05-23,10:55:00,814.0000,814.0000,813.7500,813.7500,11
2011-05-23,11:00:00,813.7500,814.2500,813.5000,814.2500,7
2011-05-23,11:05:00,814.0000,814.0000,813.0000,813.7500,52
2011-05-23,11:10:00,813.7500,814.0000,813.7500,814.0000,5
2011-05-23,11:15:00,814.0000,814.5000,814.0000,814.5000,9
2011-05-23,11:20:00,814.0000,814.0000,814.0000,814.0000,2
2011-05-23,11:25:00,813.0000,814.7500,813.0000,814.7500,9
2011-05-23,11:35:00,814.5000,814.5000,814.2500,814.5000,5
2011-05-23,11:55:00,814.0000,814.0000,814.0000,814.0000,1
2011-05-23,12:15:00,814.7500,816.0000,814.7500,816.0000,50
2011-05-23,12:20:00,816.0000,816.5000,816.0000,816.5000,29
2011-05-23,12:25:00,816.5000,816.5000,816.5000,816.5000,1
2011-05-23,12:30:00,816.0000,816.0000,815.5000,816.0000,9
2011-05-23,12:35:00,814.2500,814.2500,813.5000,814.0000,13
2011-05-23,12:40:00,814.2500,814.2500,814.2500,814.2500,2
2011-05-23,12:45:00,814.2500,814.2500,814.2500,814.2500,63
2011-05-23,12:50:00,814.2500,814.7500,814.2500,814.7500,2
2011-05-23,13:00:00,814.7500,814.7500,814.7500,814.7500,1
2011-05-23,13:15:00,814.5000,814.5000,814.5000,814.5000,1
2011-05-23,13:20:00,814.5000,814.5000,814.2500,814.2500,15
2011-05-23,13:25:00,814.2500,814.2500,814.2500,814.2500,20
2011-05-23,13:30:00,813.5000,813.5000,813.2500,813.2500,5
2011-05-23,13:35:00,813.5000,814.5000,813.5000,813.7500,8
2011-05-23,13:40:00,813.7500,813.7500,813.5000,813.5000,6
2011-05-23,13:45:00,813.7500,813.7500,813.7500,813.7500,4
2011-05-23,13:50:00,814.0000,814.0000,813.5000,813.5000,9
2011-05-23,13:55:00,814.0000,814.0000,814.0000,814.0000,1
2011-05-23,14:00:00,814.0000,814.0000,814.0000,814.0000,10
2011-05-23,14:05:00,813.5000,813.5000,812.7500,812.7500,76
2011-05-23,14:10:00,812.7500,812.7500,809.5000,809.7500,201
2011-05-23,14:15:00,809.7500,810.2500,808.7500,810.0000,56
2011-05-23,14:20:00,810.0000,810.0000,808.5000,809.2500,21
2011-05-23,14:25:00,810.0000,810.0000,809.0000,809.0000,8
2011-05-23,14:30:00,809.7500,810.0000,809.7500,810.0000,30
2011-05-23,14:35:00,810.5000,810.5000,810.5000,810.5000,5
2011-05-23,14:40:00,810.5000,811.0000,810.5000,811.0000,6
2011-05-23,14:45:00,811.0000,811.0000,807.2500,807.2500,70
2011-05-23,14:50:00,809.0000,809.0000,807.7500,807.7500,4
2011-05-23,14:55:00,807.5000,807.5000,807.0000,807.2500,19
2011-05-23,15:00:00,807.0000,807.2500,807.0000,807.2500,27
2011-05-23,15:05:00,807.0000,807.0000,807.0000,807.0000,7
2011-05-23,15:10:00,807.0000,807.0000,807.0000,807.0000,7
2011-05-23,15:15:00,807.0000,807.2500,806.0000,806.0000,30
2011-05-23,15:20:00,806.5000,806.5000,806.0000,806.0000,13
2011-05-23,15:25:00,806.0000,806.2500,806.0000,806.0000,17
2011-05-23,15:30:00,806.2500,806.2500,805.0000,805.2500,82
2011-05-23,15:35:00,805.0000,805.5000,805.0000,805.0000,22
2011-05-23,15:40:00,805.0000,805.2500,802.0000,802.2500,104
2011-05-23,15:45:00,802.7500,805.0000,802.2500,805.0000,62
2011-05-23,15:50:00,805.0000,806.5000,804.5000,804.7500,33
2011-05-23,15:55:00,804.2500,804.7500,803.2500,804.7500,36
2011-05-23,16:00:00,804.7500,805.0000,804.2500,804.2500,25
2011-05-23,16:05:00,804.0000,804.0000,804.0000,804.0000,14
2011-05-23,16:10:00,804.0000,804.0000,803.5000,803.7500,37
2011-05-23,16:15:00,803.7500,804.0000,803.2500,803.2500,8
2011-05-23,16:20:00,803.0000,803.0000,802.2500,802.2500,56
2011-05-23,16:25:00,802.0000,802.0000,796.2500,796.5000,375
2011-05-23,16:30:00,796.2500,796.7500,795.5000,795.7500,59
2011-05-23,16:35:00,796.5000,796.5000,796.0000,796.5000,58
2011-05-23,16:40:00,796.2500,800.0000,796.2500,798.2500,152
2011-05-23,16:45:00,798.2500,800.0000,798.2500,800.0000,51
2011-05-23,16:50:00,800.0000,805.7500,800.0000,803.5000,167
2011-05-23,16:55:00,804.0000,804.2500,803.2500,804.0000,92
2011-05-23,17:00:00,804.0000,804.2500,803.5000,804.2500,24
2011-05-23,17:05:00,804.2500,804.2500,803.2500,803.2500,23
2011-05-23,17:10:00,804.0000,804.7500,802.2500,802.7500,14
2011-05-23,17:15:00,802.0000,802.0000,800.7500,802.0000,31
2011-05-23,17:20:00,802.0000,802.0000,801.0000,801.0000,32
2011-05-23,17:25:00,801.2500,801.2500,800.7500,801.2500,16
2011-05-23,17:30:00,801.2500,801.5000,800.7500,800.7500,26
2011-05-23,17:35:00,800.7500,800.7500,800.5000,800.5000,16
2011-05-23,17:40:00,801.0000,801.2500,801.0000,801.0000,14
2011-05-23,17:45:00,801.5000,801.7500,800.7500,800.7500,11
2011-05-23,17:50:00,801.0000,801.0000,800.5000,801.0000,14
2011-05-23,17:55:00,801.5000,802.0000,800.5000,800.5000,34
2011-05-23,18:00:00,801.0000,801.2500,800.7500,801.0000,36
2011-05-23,18:05:00,801.0000,801.0000,797.0000,797.0000,163
2011-05-23,18:10:00,797.5000,798.5000,796.7500,796.7500,30
2011-05-23,18:15:00,797.0000,797.0000,796.5000,796.5000,29
2011-05-23,18:20:00,797.2500,797.5000,797.2500,797.5000,10
2011-05-23,18:25:00,797.2500,798.2500,797.2500,798.2500,22
2011-05-23,18:30:00,798.0000,798.0000,797.5000,797.7500,22
2011-05-23,18:35:00,797.5000,798.0000,797.0000,797.0000,38
2011-05-23,18:40:00,796.7500,797.0000,796.5000,797.0000,20
2011-05-23,18:45:00,796.7500,797.0000,796.7500,796.7500,46
2011-05-23,18:50:00,796.7500,797.0000,796.7500,796.7500,22
2011-05-23,18:55:00,797.0000,797.0000,796.7500,796.7500,23
2011-05-23,19:00:00,796.7500,797.0000,796.5000,796.5000,45
2011-05-23,19:05:00,796.7500,797.0000,796.5000,797.0000,47
2011-05-23,19:10:00,796.5000,798.5000,796.5000,798.5000,47
2011-05-23,19:15:00,798.5000,799.7500,798.2500,799.7500,28
2011-05-23,19:20:00,799.7500,800.7500,799.5000,799.5000,9
2011-05-23,19:25:00,799.2500,800.0000,798.5000,799.2500,17
2011-05-23,19:30:00,799.0000,799.0000,798.5000,799.0000,26
2011-05-23,19:35:00,798.2500,798.2500,798.0000,798.2500,4
2011-05-23,19:40:00,798.2500,799.0000,797.5000,799.0000,8
2011-05-23,19:45:00,799.0000,799.0000,798.7500,799.0000,27
2011-05-23,19:50:00,798.2500,798.2500,797.5000,797.7500,20
2011-05-23,19:55:00,798.0000,798.5000,798.0000,798.2500,5
2011-05-23,20:00:00,798.0000,799.5000,798.0000,799.5000,11
2011-05-23,20:05:00,798.5000,799.0000,797.5000,797.5000,112
2011-05-23,20:10:00,797.5000,797.7500,795.7500,795.7500,302
2011-05-23,22:30:00,795.5000,800.7500,794.5000,799.5000,2945
2011-05-23,22:35:00,799.0000,799.7500,797.5000,798.0000,1210
2011-05-23,22:40:00,798.0000,798.7500,791.5000,792.0000,2306
2011-05-23,22:45:00,792.0000,794.5000,790.7500,791.5000,1648
2011-05-23,22:50:00,791.7500,793.0000,791.0000,791.0000,1087
2011-05-23,22:55:00,791.5000,792.7500,787.0000,787.5000,2411
2011-05-23,23:00:00,787.5000,787.7500,785.2500,787.7500,1715
2011-05-23,23:05:00,787.7500,790.5000,787.5000,790.5000,1260
2011-05-23,23:10:00,790.5000,792.7500,790.5000,792.2500,1192
2011-05-23,23:15:00,792.0000,794.2500,790.7500,793.5000,702
2011-05-23,23:20:00,793.7500,795.0000,792.5000,794.7500,736
2011-05-23,23:25:00,794.7500,796.0000,793.5000,795.0000,702
2011-05-23,23:30:00,795.5000,796.7500,792.5000,795.7500,823
2011-05-23,23:35:00,795.2500,795.5000,792.7500,795.5000,547
2011-05-23,23:40:00,795.5000,795.7500,792.7500,794.7500,528
2011-05-23,23:45:00,794.5000,796.0000,793.0000,794.2500,398
2011-05-23,23:50:00,794.2500,795.7500,793.7500,794.7500,487
2011-05-23,23:55:00,794.7500,795.5000,792.2500,794.2500,512
2011-05-24,00:00:00,794.2500,795.0000,791.5000,792.2500,808
2011-05-24,00:05:00,792.0000,794.2500,791.5000,794.2500,543
2011-05-24,00:10:00,794.2500,795.2500,792.5000,795.0000,334
2011-05-24,00:15:00,795.0000,795.7500,793.2500,795.5000,434
2011-05-24,00:20:00,796.0000,806.5000,796.0000,806.0000,2443
2011-05-24,00:25:00,805.7500,808.2500,802.7500,808.0000,1644
2011-05-24,00:30:00,808.2500,808.5000,804.0000,806.5000,2237
2011-05-24,00:35:00,806.5000,806.5000,803.7500,806.0000,957
2011-05-24,00:40:00,806.2500,807.7500,806.0000,807.5000,1156
2011-05-24,00:45:00,807.5000,810.7500,807.5000,810.5000,977
2011-05-24,00:50:00,810.5000,811.0000,806.5000,806.5000,1151
2011-05-24,00:55:00,807.0000,808.7500,804.5000,806.5000,663
2011-05-24,01:00:00,806.5000,807.5000,804.5000,805.0000,266
2011-05-24,01:05:00,805.0000,805.7500,801.2500,802.7500,626
2011-05-24,01:10:00,802.7500,804.7500,801.2500,801.7500,152
2011-05-24,01:15:00,801.5000,804.5000,801.2500,803.7500,414
2011-05-24,01:20:00,803.7500,807.0000,803.7500,805.7500,462
2011-05-24,01:25:00,805.7500,805.7500,803.2500,803.2500,239
2011-05-24,01:30:00,803.2500,805.0000,801.0000,804.7500,652
2011-05-24,01:35:00,804.5000,806.5000,802.7500,803.7500,577
2011-05-24,01:40:00,803.5000,806.0000,802.5000,804.0000,410
2011-05-24,01:45:00,804.0000,806.2500,803.7500,804.0000,430
2011-05-24,01:50:00,803.7500,805.2500,803.0000,803.5000,169
2011-05-24,01:55:00,803.5000,805.7500,803.5000,805.0000,466
2011-05-24,02:00:00,805.0000,805.0000,801.5000,801.7500,450
2011-05-24,02:05:00,801.2500,802.5000,799.7500,801.2500,670
2011-05-24,02:10:00,801.2500,805.0000,800.2500,802.7500,2547
2011-05-24,02:40:00,803.0000,803.0000,803.0000,803.0000,1
2011-05-24,07:00:00,803.5000,804.0000,801.2500,801.2500,113
2011-05-24,07:05:00,801.2500,801.2500,796.0000,797.7500,241
2011-05-24,07:10:00,796.7500,798.0000,795.0000,798.0000,115
2011-05-24,07:15:00,798.2500,799.0000,796.7500,797.5000,29
2011-05-24,07:20:00,796.5000,797.5000,796.5000,797.0000,4
2011-05-24,07:25:00,796.5000,796.5000,796.5000,796.5000,3
2011-05-24,07:30:00,796.5000,796.5000,796.0000,796.2500,11
2011-05-24,07:35:00,796.5000,796.5000,796.5000,796.5000,8
2011-05-24,07:40:00,796.2500,796.5000,796.2500,796.5000,12
2011-05-24,07:45:00,797.5000,797.5000,796.7500,796.7500,2
2011-05-24,07:50:00,798.0000,798.0000,797.5000,797.5000,5
2011-05-24,07:55:00,797.0000,797.0000,796.7500,796.7500,7
2011-05-24,08:00:00,797.0000,797.0000,796.7500,796.7500,4
2011-05-24,08:05:00,797.5000,798.5000,797.5000,798.0000,41
2011-05-24,08:10:00,798.0000,798.0000,797.5000,797.5000,2
2011-05-24,08:15:00,798.5000,798.5000,797.5000,798.0000,4
2011-05-24,08:25:00,798.5000,798.5000,798.5000,798.5000,1
2011-05-24,08:30:00,798.5000,799.0000,798.5000,799.0000,12
2011-05-24,08:40:00,799.2500,799.2500,798.5000,799.2500,6
2011-05-24,08:45:00,799.5000,799.7500,799.5000,799.7500,4
2011-05-24,08:50:00,799.2500,800.0000,799.2500,800.0000,8
2011-05-24,08:55:00,800.0000,800.2500,799.7500,800.2500,8
2011-05-24,09:00:00,800.2500,801.2500,800.2500,801.0000,22
2011-05-24,09:05:00,801.0000,801.2500,801.0000,801.0000,12
2011-05-24,09:10:00,801.0000,801.7500,801.0000,801.7500,7
2011-05-24,09:20:00,802.0000,803.0000,801.7500,803.0000,14
2011-05-24,09:25:00,803.2500,804.0000,802.5000,803.2500,38
2011-05-24,09:30:00,804.0000,805.2500,803.5000,804.5000,61
2011-05-24,09:35:00,805.0000,805.2500,804.7500,805.0000,11
2011-05-24,09:40:00,804.0000,804.0000,803.5000,803.5000,3
2011-05-24,09:45:00,803.5000,803.5000,803.5000,803.5000,3
2011-05-24,09:50:00,803.5000,804.5000,803.5000,804.5000,6
2011-05-24,09:55:00,803.7500,804.2500,803.7500,804.0000,16
2011-05-24,10:00:00,803.7500,803.7500,803.7500,803.7500,1
2011-05-24,10:05:00,803.5000,803.7500,803.5000,803.7500,6
2011-05-24,10:10:00,804.0000,804.2500,804.0000,804.2500,5
2011-05-24,10:15:00,804.0000,804.0000,804.0000,804.0000,1
2011-05-24,10:20:00,803.0000,803.5000,803.0000,803.5000,4
2011-05-24,10:25:00,803.0000,803.0000,803.0000,803.0000,1
2011-05-24,10:30:00,803.0000,803.2500,803.0000,803.0000,23
2011-05-24,10:35:00,803.0000,803.5000,803.0000,803.5000,19
2011-05-24,10:40:00,803.5000,803.5000,803.0000,803.0000,5
2011-05-24,10:45:00,803.0000,804.0000,803.0000,804.0000,10
2011-05-24,10:55:00,803.7500,803.7500,803.7500,803.7500,1
2011-05-24,11:00:00,803.2500,804.2500,803.0000,804.2500,28
2011-05-24,11:05:00,804.2500,804.2500,804.2500,804.2500,1
2011-05-24,11:10:00,804.7500,804.7500,804.0000,804.0000,5
2011-05-24,11:15:00,803.5000,803.5000,803.5000,803.5000,2
2011-05-24,11:25:00,803.7500,804.7500,803.7500,804.7500,2
2011-05-24,11:30:00,804.0000,804.0000,803.2500,803.2500,3
2011-05-24,11:40:00,804.2500,804.5000,804.2500,804.5000,2
2011-05-24,11:50:00,804.2500,804.5000,804.2500,804.5000,5
2011-05-24,11:55:00,804.2500,805.5000,804.2500,805.5000,34
2011-05-24,12:00:00,805.5000,805.5000,805.0000,805.0000,6
2011-05-24,12:05:00,805.5000,806.0000,805.5000,805.5000,40
2011-05-24,12:10:00,805.5000,805.7500,805.5000,805.7500,5
2011-05-24,12:15:00,805.5000,805.5000,805.5000,805.5000,2
2011-05-24,12:20:00,805.5000,805.7500,805.5000,805.7500,12
2011-05-24,12:25:00,806.0000,806.0000,806.0000,806.0000,7
2011-05-24,12:30:00,805.5000,805.5000,805.5000,805.5000,1
2011-05-24,12:35:00,806.0000,806.0000,806.0000,806.0000,1
2011-05-24,12:45:00,805.7500,805.7500,805.7500,805.7500,1
2011-05-24,12:50:00,806.0000,806.0000,806.0000,806.0000,2
2011-05-24,12:55:00,806.0000,806.0000,806.0000,806.0000,5
2011-05-24,13:00:00,806.0000,806.0000,806.0000,806.0000,4
2011-05-24,13:10:00,805.7500,806.0000,805.7500,806.0000,2
2011-05-24,13:15:00,805.5000,805.5000,805.5000,805.5000,9
2011-05-24,13:20:00,805.5000,806.0000,805.5000,806.0000,10
2011-05-24,13:25:00,806.0000,806.2500,806.0000,806.2500,13
2011-05-24,13:35:00,806.2500,806.2500,805.5000,805.5000,3
2011-05-24,13:40:00,806.0000,806.5000,806.0000,806.5000,25
2011-05-24,13:45:00,806.7500,807.2500,806.7500,806.7500,77
2011-05-24,13:55:00,806.2500,806.2500,806.0000,806.2500,4
2011-05-24,14:00:00,806.7500,806.7500,806.7500,806.7500,2
2011-05-24,14:05:00,806.5000,806.5000,806.5000,806.5000,1
2011-05-24,14:10:00,806.0000,806.5000,805.5000,805.7500,28
2011-05-24,14:15:00,805.5000,805.5000,805.5000,805.5000,11
2011-05-24,14:20:00,805.5000,805.5000,805.5000,805.5000,2
2011-05-24,14:30:00,806.0000,806.2500,806.0000,806.2500,21
2011-05-24,14:35:00,806.2500,806.7500,806.0000,806.7500,17
2011-05-24,14:40:00,807.2500,807.2500,807.0000,807.0000,28
2011-05-24,14:45:00,807.2500,807.2500,807.0000,807.0000,23
2011-05-24,14:50:00,807.0000,809.5000,807.0000,809.2500,73
2011-05-24,14:55:00,808.2500,808.2500,808.2500,808.2500,1
2011-05-24,15:00:00,809.0000,809.0000,808.0000,808.0000,17
2011-05-24,15:05:00,808.5000,808.7500,807.5000,808.0000,24
2011-05-24,15:10:00,808.0000,809.0000,808.0000,809.0000,8
2011-05-24,15:15:00,808.5000,809.5000,808.5000,809.5000,3
2011-05-24,15:20:00,809.5000,809.7500,808.7500,809.0000,7
2011-05-24,15:25:00,809.0000,809.0000,809.0000,809.0000,6
2011-05-24,15:30:00,809.5000,809.5000,809.0000,809.0000,3
2011-05-24,15:35:00,808.7500,808.7500,808.0000,808.2500,45
2011-05-24,15:45:00,808.2500,808.2500,808.2500,808.2500,2
2011-05-24,15:50:00,808.5000,808.5000,808.0000,808.0000,3
2011-05-24,15:55:00,808.5000,808.5000,807.5000,807.5000,5
2011-05-24,16:00:00,807.5000,809.2500,807.5000,808.7500,20
2011-05-24,16:05:00,809.2500,809.5000,809.2500,809.2500,4
2011-05-24,16:10:00,809.5000,809.5000,808.2500,808.5000,14
2011-05-24,16:15:00,808.2500,808.2500,807.5000,807.5000,9
2011-05-24,16:20:00,807.5000,808.0000,807.2500,807.2500,14
2011-05-24,16:25:00,808.0000,808.0000,808.0000,808.0000,5
2011-05-24,16:30:00,808.0000,808.0000,807.0000,807.0000,4
2011-05-24,16:35:00,807.7500,808.5000,807.5000,808.5000,11
2011-05-24,16:40:00,808.2500,808.5000,808.2500,808.2500,11
2011-05-24,16:45:00,808.0000,808.2500,807.2500,807.2500,22
2011-05-24,16:50:00,807.0000,807.0000,804.7500,804.7500,75
2011-05-24,16:55:00,804.7500,804.7500,802.0000,802.2500,132
2011-05-24,17:00:00,802.5000,803.0000,801.5000,802.0000,12
2011-05-24,17:05:00,802.0000,802.0000,799.7500,799.7500,85
2011-05-24,17:10:00,800.2500,800.2500,799.5000,799.7500,4
2011-05-24,17:15:00,800.2500,801.2500,797.7500,797.7500,137
2011-05-24,17:20:00,797.7500,799.5000,797.0000,799.5000,129
2011-05-24,17:25:00,799.2500,801.0000,799.2500,800.5000,15
2011-05-24,17:30:00,801.0000,801.2500,799.7500,799.7500,19
2011-05-24,17:35:00,800.5000,801.7500,800.5000,800.5000,15
2011-05-24,17:40:00,800.2500,800.2500,799.7500,799.7500,13
2011-05-24,17:45:00,800.0000,800.5000,799.7500,800.5000,17
2011-05-24,17:50:00,800.0000,801.0000,800.0000,800.5000,50
2011-05-24,17:55:00,800.7500,803.0000,800.7500,802.0000,50
2011-05-24,18:00:00,801.7500,802.5000,801.7500,801.7500,45
2011-05-24,18:05:00,801.7500,801.7500,799.2500,800.0000,69
2011-05-24,18:10:00,800.5000,800.5000,800.2500,800.2500,9
2011-05-24,18:15:00,800.5000,800.5000,799.5000,800.0000,60
2011-05-24,18:20:00,800.2500,800.2500,800.0000,800.2500,18
2011-05-24,18:25:00,800.2500,800.5000,800.0000,800.0000,15
2011-05-24,18:30:00,800.0000,801.0000,800.0000,801.0000,31
2011-05-24,18:35:00,801.5000,801.7500,801.5000,801.7500,4
2011-05-24,18:40:00,801.7500,801.7500,801.5000,801.5000,11
2011-05-24,18:45:00,801.0000,801.5000,801.0000,801.5000,3
2011-05-24,18:50:00,800.7500,800.7500,800.5000,800.5000,3
2011-05-24,18:55:00,801.5000,801.7500,801.0000,801.0000,16
2011-05-24,19:00:00,801.5000,801.5000,800.7500,801.2500,33
2011-05-24,19:05:00,801.2500,801.5000,800.5000,800.5000,24
2011-05-24,19:10:00,800.5000,801.2500,800.2500,800.2500,16
2011-05-24,19:15:00,800.5000,800.5000,798.5000,798.5000,92
2011-05-24,19:20:00,798.7500,798.7500,797.7500,798.2500,137
2011-05-24,19:25:00,798.0000,799.7500,798.0000,799.7500,41
2011-05-24,19:30:00,799.5000,800.0000,799.0000,800.0000,22
2011-05-24,19:35:00,798.5000,798.5000,797.7500,798.0000,22
2011-05-24,19:40:00,798.0000,798.5000,798.0000,798.0000,13
2011-05-24,19:45:00,797.7500,797.7500,797.5000,797.5000,4
2011-05-24,19:50:00,797.7500,797.7500,796.5000,797.0000,110
2011-05-24,19:55:00,797.0000,797.2500,796.5000,796.5000,32
2011-05-24,20:00:00,796.5000,799.0000,796.5000,799.0000,45
2011-05-24,20:05:00,799.0000,799.0000,797.5000,797.5000,23
2011-05-24,20:10:00,798.2500,798.7500,796.7500,797.0000,53
2011-05-24,22:30:00,801.2500,804.0000,796.7500,802.2500,3813
2011-05-24,22:35:00,802.0000,802.7500,794.0000,795.2500,1387
2011-05-24,22:40:00,795.0000,797.5000,794.0000,796.0000,1274
2011-05-24,22:45:00,795.7500,797.0000,793.2500,796.5000,727
2011-05-24,22:50:00,796.2500,797.0000,791.5000,793.5000,901
2011-05-24,22:55:00,793.2500,793.2500,791.0000,792.0000,565
2011-05-24,23:00:00,792.0000,796.2500,791.5000,795.5000,1018
2011-05-24,23:05:00,796.0000,796.7500,794.0000,795.5000,474
2011-05-24,23:10:00,795.7500,797.0000,795.5000,796.5000,333
2011-05-24,23:15:00,797.0000,797.7500,795.2500,795.5000,363
2011-05-24,23:20:00,795.7500,796.0000,794.0000,794.0000,336
2011-05-24,23:25:00,794.0000,795.5000,793.0000,794.0000,395
2011-05-24,23:30:00,794.0000,794.7500,792.2500,793.0000,293
2011-05-24,23:35:00,793.0000,794.2500,792.5000,794.2500,219
2011-05-24,23:40:00,794.0000,794.7500,793.2500,794.0000,214
2011-05-24,23:45:00,794.2500,794.5000,793.0000,793.5000,238
2011-05-24,23:50:00,793.2500,794.0000,792.5000,793.7500,127
2011-05-24,23:55:00,794.2500,794.2500,793.0000,794.0000,125
2011-05-25,00:00:00,793.5000,794.5000,792.7500,793.0000,153
2011-05-25,00:05:00,792.7500,793.2500,792.0000,792.0000,340
2011-05-25,00:10:00,792.0000,792.7500,788.2500,789.2500,1185
2011-05-25,00:15:00,789.0000,789.2500,787.0000,787.7500,940
2011-05-25,00:20:00,788.5000,788.5000,786.2500,787.0000,720
2011-05-25,00:25:00,787.0000,787.2500,785.0000,786.5000,1938
2011-05-25,00:30:00,786.2500,788.5000,783.2500,783.7500,2047
2011-05-25,00:35:00,784.0000,785.0000,781.0000,784.5000,1880
2011-05-25,00:40:00,785.0000,787.5000,784.0000,786.5000,597
2011-05-25,00:45:00,786.2500,787.5000,785.0000,785.2500,384
2011-05-25,00:50:00,785.5000,786.5000,785.0000,785.5000,227
2011-05-25,00:55:00,785.7500,787.5000,784.2500,786.2500,407
2011-05-25,01:00:00,786.0000,787.2500,785.0000,786.5000,313
2011-05-25,01:05:00,786.2500,787.2500,785.7500,786.0000,137
2011-05-25,01:10:00,786.5000,787.0000,783.7500,784.2500,322
2011-05-25,01:15:00,784.2500,785.7500,784.2500,784.7500,314
2011-05-25,01:20:00,784.5000,785.5000,783.7500,785.2500,160
2011-05-25,01:25:00,784.7500,785.5000,784.2500,784.5000,214
2011-05-25,01:30:00,784.2500,784.5000,780.7500,781.5000,1197
2011-05-25,01:35:00,781.5000,781.7500,777.7500,779.5000,1579
2011-05-25,01:40:00,779.5000,781.5000,777.5000,781.5000,978
2011-05-25,01:45:00,781.2500,782.7500,779.7500,782.5000,670
2011-05-25,01:50:00,782.5000,786.2500,782.2500,784.7500,1219
2011-05-25,01:55:00,784.7500,785.7500,782.5000,782.5000,352
2011-05-25,02:00:00,782.5000,783.7500,780.7500,782.5000,487
2011-05-25,02:05:00,782.7500,783.7500,780.5000,783.5000,533
2011-05-25,02:10:00,783.2500,784.0000,778.5000,779.7500,2897
2011-05-25,02:15:00,779.7500,779.7500,779.7500,779.7500,1
2011-05-25,02:40:00,779.7500,779.7500,779.7500,779.7500,1
2011-05-25,07:00:00,780.0000,782.7500,780.0000,780.2500,204
2011-05-25,07:05:00,780.0000,781.5000,778.5000,781.5000,68
2011-05-25,07:10:00,782.0000,783.2500,781.0000,783.2500,54
2011-05-25,07:15:00,783.5000,785.5000,782.7500,785.5000,66
2011-05-25,07:20:00,785.0000,785.0000,784.0000,784.2500,19
2011-05-25,07:25:00,783.5000,783.5000,783.0000,783.0000,9
2011-05-25,07:30:00,783.7500,783.7500,783.7500,783.7500,1
2011-05-25,07:35:00,784.0000,784.2500,784.0000,784.0000,7
2011-05-25,07:40:00,784.0000,786.2500,784.0000,786.2500,28
2011-05-25,07:45:00,784.5000,788.7500,784.5000,788.0000,69
2011-05-25,07:50:00,787.7500,789.2500,787.7500,789.2500,38
2011-05-25,07:55:00,789.2500,789.2500,787.5000,788.0000,41
2011-05-25,08:00:00,787.7500,788.5000,787.5000,787.5000,17
2011-05-25,08:05:00,787.5000,787.5000,787.2500,787.2500,9
2011-05-25,08:10:00,787.0000,787.2500,786.5000,787.2500,18
2011-05-25,08:15:00,786.7500,787.0000,786.7500,786.7500,16
2011-05-25,08:20:00,787.0000,787.2500,787.0000,787.0000,12
2011-05-25,08:25:00,787.0000,787.0000,786.7500,786.7500,15
2011-05-25,08:30:00,786.7500,786.7500,786.5000,786.5000,15
2011-05-25,08:35:00,786.0000,787.0000,786.0000,786.2500,25
2011-05-25,08:40:00,786.2500,787.5000,786.0000,787.5000,40
2011-05-25,08:45:00,787.5000,787.5000,787.0000,787.5000,15
2011-05-25,08:50:00,788.0000,788.0000,786.0000,786.0000,31
2011-05-25,09:00:00,786.2500,786.7500,785.0000,785.2500,54
2011-05-25,09:05:00,785.2500,785.2500,784.5000,784.5000,6
2011-05-25,09:10:00,784.2500,784.2500,782.0000,782.0000,49
2011-05-25,09:15:00,781.5000,782.7500,781.5000,782.7500,14
2011-05-25,09:20:00,783.2500,783.5000,781.5000,781.7500,35
2011-05-25,09:25:00,782.0000,782.0000,781.7500,781.7500,16
2011-05-25,09:30:00,782.0000,782.2500,779.0000,779.5000,113
2011-05-25,09:35:00,779.5000,779.5000,779.0000,779.0000,38
2011-05-25,09:40:00,779.0000,779.0000,778.2500,779.0000,16
2011-05-25,09:45:00,778.5000,779.0000,778.5000,778.7500,35
2011-05-25,09:50:00,778.7500,780.5000,778.7500,780.0000,138
2011-05-25,09:55:00,779.5000,780.7500,779.5000,780.2500,32
2011-05-25,10:00:00,780.7500,782.2500,780.7500,782.2500,28
2011-05-25,10:05:00,782.5000,782.5000,781.7500,781.7500,3
2011-05-25,10:10:00,781.7500,782.7500,781.7500,782.0000,4
2011-05-25,10:15:00,782.5000,785.0000,782.5000,785.0000,30
2011-05-25,10:20:00,784.7500,785.2500,784.0000,784.2500,17
2011-05-25,10:25:00,784.7500,785.0000,784.5000,784.5000,55
2011-05-25,10:30:00,784.5000,786.0000,784.5000,786.0000,53
2011-05-25,10:35:00,786.0000,786.0000,785.2500,785.7500,7
2011-05-25,10:40:00,785.7500,785.7500,785.7500,785.7500,4
2011-05-25,10:45:00,786.0000,787.5000,786.0000,787.2500,38
2011-05-25,10:50:00,787.2500,787.5000,787.2500,787.5000,3
2011-05-25,10:55:00,787.5000,788.0000,787.2500,787.5000,54
2011-05-25,11:00:00,788.0000,788.0000,787.0000,787.7500,13
2011-05-25,11:05:00,787.5000,787.5000,787.5000,787.5000,9
2011-05-25,11:10:00,787.5000,789.2500,787.5000,789.2500,90
2011-05-25,11:15:00,789.2500,790.2500,789.0000,790.2500,41
2011-05-25,11:25:00,790.0000,790.0000,789.5000,789.5000,20
2011-05-25,11:30:00,789.0000,789.2500,788.7500,789.0000,10
2011-05-25,11:35:00,788.7500,789.2500,788.7500,789.0000,15
2011-05-25,11:40:00,789.0000,789.5000,789.0000,789.5000,6
2011-05-25,11:45:00,789.7500,791.0000,789.7500,790.2500,63
2011-05-25,11:50:00,789.5000,789.5000,789.0000,789.0000,4
2011-05-25,11:55:00,789.7500,789.7500,789.0000,789.0000,12
2011-05-25,12:00:00,788.5000,788.5000,788.0000,788.0000,29
2011-05-25,12:05:00,788.0000,789.2500,788.0000,789.2500,3
2011-05-25,12:10:00,787.2500,787.2500,787.2500,787.2500,1
2011-05-25,12:15:00,787.2500,787.2500,787.2500,787.2500,6
2011-05-25,12:25:00,787.0000,787.0000,787.0000,787.0000,1
2011-05-25,12:30:00,787.5000,787.5000,787.5000,787.5000,1
2011-05-25,12:35:00,787.5000,787.5000,787.5000,787.5000,1
2011-05-25,12:40:00,787.0000,787.0000,787.0000,787.0000,2
2011-05-25,12:50:00,787.5000,788.7500,787.5000,787.5000,38
2011-05-25,12:55:00,787.2500,787.2500,787.2500,787.2500,4
2011-05-25,13:00:00,787.0000,787.0000,785.5000,786.5000,29
2011-05-25,13:05:00,786.0000,786.7500,785.5000,786.7500,4
2011-05-25,13:10:00,785.7500,786.5000,785.7500,786.5000,6
2011-05-25,13:15:00,785.5000,785.5000,785.2500,785.2500,4
2011-05-25,13:20:00,785.5000,785.5000,784.7500,784.7500,7
2011-05-25,13:25:00,784.5000,784.5000,784.5000,784.5000,1
2011-05-25,13:30:00,784.0000,784.0000,784.0000,784.0000,1
2011-05-25,13:35:00,784.7500,784.7500,784.7500,784.7500,2
2011-05-25,13:40:00,784.7500,784.7500,784.7500,784.7500,11
2011-05-25,13:45:00,784.7500,784.7500,784.7500,784.7500,8
2011-05-25,13:50:00,784.7500,784.7500,784.7500,784.7500,15
2011-05-25,13:55:00,784.7500,784.7500,783.7500,783.7500,31
2011-05-25,14:05:00,783.7500,783.7500,783.7500,783.7500,4
2011-05-25,14:10:00,782.7500,783.2500,782.0000,782.0000,11
2011-05-25,14:15:00,781.7500,781.7500,781.5000,781.5000,4
2011-05-25,14:20:00,781.0000,782.7500,780.7500,781.0000,14
2011-05-25,14:25:00,781.5000,781.5000,781.5000,781.5000,1
2011-05-25,14:30:00,782.0000,784.2500,782.0000,784.2500,24
2011-05-25,14:35:00,785.0000,785.7500,785.0000,785.7500,5
2011-05-25,14:50:00,785.5000,785.5000,785.5000,785.5000,1
2011-05-25,14:55:00,785.0000,785.0000,782.5000,782.5000,20
2011-05-25,15:00:00,782.2500,783.0000,782.0000,782.0000,19
2011-05-25,15:05:00,781.7500,782.7500,781.5000,782.7500,32
2011-05-25,15:10:00,782.7500,783.5000,782.7500,783.5000,8
2011-05-25,15:15:00,783.5000,783.5000,783.5000,783.5000,10
2011-05-25,15:20:00,783.5000,783.5000,783.5000,783.5000,10
2011-05-25,15:25:00,783.5000,784.2500,783.5000,784.0000,43
2011-05-25,15:30:00,783.2500,783.2500,782.7500,783.0000,12
2011-05-25,15:35:00,783.2500,783.2500,782.7500,782.7500,26
2011-05-25,15:40:00,782.7500,782.7500,782.2500,782.2500,10
2011-05-25,15:45:00,782.0000,783.0000,781.2500,782.7500,68
2011-05-25,15:50:00,782.5000,782.5000,781.5000,781.5000,11
2011-05-25,16:00:00,782.0000,782.0000,782.0000,782.0000,3
2011-05-25,16:05:00,781.2500,781.5000,780.7500,780.7500,9
2011-05-25,16:10:00,780.7500,781.0000,780.5000,781.0000,23
2011-05-25,16:15:00,781.2500,782.0000,781.2500,781.5000,45
2011-05-25,16:20:00,780.5000,780.7500,779.7500,780.7500,36
2011-05-25,16:25:00,780.2500,781.0000,780.2500,780.2500,7
2011-05-25,16:30:00,780.0000,780.7500,780.0000,780.5000,13
2011-05-25,16:35:00,780.5000,781.2500,780.5000,781.2500,19
2011-05-25,16:40:00,781.2500,781.2500,781.0000,781.2500,8
2011-05-25,16:45:00,781.2500,781.5000,781.0000,781.2500,43
2011-05-25,16:50:00,781.5000,781.7500,781.5000,781.5000,38
2011-05-25,16:55:00,781.5000,781.5000,781.0000,781.0000,10
2011-05-25,17:00:00,781.0000,781.5000,781.0000,781.5000,8
2011-05-25,17:05:00,782.2500,782.7500,782.0000,782.0000,9
2011-05-25,17:10:00,782.7500,783.7500,782.7500,783.7500,11
2011-05-25,17:15:00,783.5000,784.2500,783.5000,784.0000,21
2011-05-25,17:20:00,783.0000,783.0000,782.5000,782.5000,7
2011-05-25,17:25:00,782.7500,785.0000,782.7500,785.0000,27
2011-05-25,17:30:00,784.2500,785.2500,783.5000,784.7500,38
2011-05-25,17:35:00,784.2500,785.5000,784.2500,785.2500,30
2011-05-25,17:40:00,785.5000,785.7500,784.5000,785.5000,22
2011-05-25,17:45:00,785.7500,786.0000,785.0000,786.0000,28
2011-05-25,17:50:00,785.2500,785.2500,785.2500,785.2500,1
2011-05-25,17:55:00,785.2500,786.2500,785.2500,786.2500,24
2011-05-25,18:00:00,786.2500,786.2500,785.0000,785.0000,21
2011-05-25,18:05:00,785.0000,785.7500,785.0000,785.7500,17
2011-05-25,18:10:00,786.0000,786.0000,785.5000,785.5000,19
2011-05-25,18:15:00,785.5000,786.5000,785.2500,786.5000,18
2011-05-25,18:20:00,786.0000,786.7500,786.0000,786.7500,31
2011-05-25,18:25:00,786.7500,787.0000,786.7500,786.7500,4
2011-05-25,18:30:00,786.2500,787.0000,786.2500,787.0000,10
2011-05-25,18:35:00,786.7500,786.7500,786.2500,786.2500,14
2011-05-25,18:40:00,786.5000,786.7500,786.0000,786.0000,16
2011-05-25,18:45:00,786.0000,786.0000,784.0000,784.2500,34
2011-05-25,18:50:00,784.5000,784.7500,784.0000,784.7500,23
2011-05-25,18:55:00,784.0000,784.0000,783.7500,783.7500,13
2011-05-25,19:00:00,784.7500,785.7500,784.7500,785.7500,16
2011-05-25,19:05:00,785.7500,785.7500,785.5000,785.7500,32
2011-05-25,19:10:00,785.2500,786.0000,785.0000,786.0000,10
2011-05-25,19:15:00,786.0000,786.0000,785.0000,785.0000,8
2011-05-25,19:20:00,786.0000,786.2500,786.0000,786.0000,86
2011-05-25,19:25:00,785.2500,785.2500,785.0000,785.0000,9
2011-05-25,19:30:00,784.5000,784.5000,783.0000,783.0000,18
2011-05-25,19:35:00,782.7500,783.2500,782.7500,783.2500,12
2011-05-25,19:40:00,783.2500,783.2500,781.5000,782.0000,64
2011-05-25,19:45:00,782.5000,782.5000,781.7500,781.7500,14
2011-05-25,19:50:00,782.2500,782.2500,780.7500,781.7500,41
2011-05-25,19:55:00,782.7500,783.5000,782.7500,783.5000,11
2011-05-25,20:00:00,783.7500,784.2500,783.2500,783.5000,25
2011-05-25,20:05:00,784.0000,784.0000,783.0000,783.0000,24
2011-05-25,20:10:00,783.0000,784.2500,783.0000,784.2500,53
2011-05-25,22:30:00,786.7500,789.5000,783.5000,787.5000,3332
2011-05-25,22:35:00,787.5000,790.0000,786.7500,788.0000,1530
2011-05-25,22:40:00,788.0000,796.5000,788.0000,796.0000,2482
2011-05-25,22:45:00,796.0000,797.7500,795.5000,796.5000,1804
2011-05-25,22:50:00,797.0000,799.7500,795.5000,797.0000,2052
2011-05-25,22:55:00,797.0000,798.0000,795.5000,796.5000,811
2011-05-25,23:00:00,796.2500,798.0000,794.7500,795.0000,788
2011-05-25,23:05:00,795.0000,796.2500,793.7500,795.0000,854
2011-05-25,23:10:00,795.0000,795.7500,793.7500,794.7500,367
2011-05-25,23:15:00,795.0000,796.0000,794.0000,795.2500,357
2011-05-25,23:20:00,795.0000,795.7500,794.0000,794.5000,334
2011-05-25,23:25:00,794.5000,796.0000,794.2500,795.2500,644
2011-05-25,23:30:00,795.2500,796.0000,794.5000,794.7500,468
2011-05-25,23:35:00,794.7500,796.0000,794.2500,795.7500,252
2011-05-25,23:40:00,795.7500,797.0000,794.0000,795.2500,500
2011-05-25,23:45:00,795.2500,796.0000,793.7500,794.2500,234
2011-05-25,23:50:00,794.5000,796.0000,794.2500,794.7500,342
2011-05-25,23:55:00,794.7500,796.7500,794.7500,796.0000,371
2011-05-26,00:00:00,796.0000,797.0000,795.5000,795.7500,498
2011-05-26,00:05:00,795.7500,797.0000,795.7500,797.0000,284
2011-05-26,00:10:00,796.5000,798.5000,796.2500,796.5000,461
2011-05-26,00:15:00,796.2500,798.5000,796.2500,797.5000,269
2011-05-26,00:20:00,797.5000,798.2500,797.0000,797.2500,75
2011-05-26,00:25:00,797.2500,797.7500,796.0000,796.7500,170
2011-05-26,00:30:00,797.0000,797.7500,797.0000,797.7500,81
2011-05-26,00:35:00,797.5000,798.0000,797.0000,797.0000,178
2011-05-26,00:40:00,796.7500,799.2500,796.7500,798.5000,440
2011-05-26,00:45:00,798.5000,799.0000,797.2500,798.0000,211
2011-05-26,00:50:00,798.0000,798.0000,795.5000,796.0000,315
2011-05-26,00:55:00,796.5000,797.2500,795.7500,797.2500,145
2011-05-26,01:00:00,797.0000,798.2500,796.0000,797.2500,123
2011-05-26,01:05:00,797.0000,798.0000,796.2500,797.7500,104
2011-05-26,01:10:00,797.7500,799.7500,797.0000,799.0000,488
2011-05-26,01:15:00,798.7500,800.0000,796.7500,797.5000,696
2011-05-26,01:20:00,797.5000,798.2500,796.0000,796.7500,353
2011-05-26,01:25:00,796.7500,797.0000,794.5000,794.7500,434
2011-05-26,01:30:00,795.0000,796.0000,791.5000,792.5000,639
2011-05-26,01:35:00,792.7500,794.2500,792.2500,792.7500,457
2011-05-26,01:40:00,792.7500,794.0000,792.0000,793.2500,179
2011-05-26,01:45:00,793.0000,793.5000,791.2500,791.5000,452
2011-05-26,01:50:00,791.5000,791.7500,788.2500,790.0000,843
2011-05-26,01:55:00,790.2500,791.5000,789.7500,791.0000,295
2011-05-26,02:00:00,790.7500,792.7500,790.7500,792.5000,273
2011-05-26,02:05:00,792.5000,795.0000,792.5000,794.0000,557
2011-05-26,02:10:00,794.2500,798.5000,794.0000,798.2500,2472
2011-05-26,02:40:00,796.5000,796.5000,796.5000,796.5000,1
2011-05-26,07:00:00,800.0000,803.0000,799.2500,802.7500,558
2011-05-26,07:05:00,802.5000,802.7500,801.5000,802.5000,51
2011-05-26,07:10:00,802.5000,802.5000,801.7500,801.7500,12
2011-05-26,07:15:00,801.7500,802.7500,801.7500,802.0000,31
2011-05-26,07:20:00,802.2500,802.7500,801.7500,802.5000,41
2011-05-26,07:25:00,802.5000,803.5000,802.0000,802.5000,50
2011-05-26,07:30:00,802.5000,803.0000,802.5000,802.5000,13
2011-05-26,07:35:00,802.5000,802.7500,802.2500,802.7500,16
2011-05-26,07:40:00,802.0000,802.0000,802.0000,802.0000,2
2011-05-26,07:45:00,801.7500,801.7500,801.7500,801.7500,5
2011-05-26,07:50:00,802.5000,802.5000,802.0000,802.2500,19
2011-05-26,07:55:00,802.5000,803.0000,802.2500,803.0000,14
2011-05-26,08:00:00,802.5000,802.5000,802.5000,802.5000,3
2011-05-26,08:05:00,802.5000,803.0000,802.2500,802.7500,22
2011-05-26,08:10:00,802.5000,802.5000,802.5000,802.5000,2
2011-05-26,08:15:00,802.7500,802.7500,802.2500,802.2500,2
2011-05-26,08:20:00,802.5000,803.0000,802.5000,803.0000,29
2011-05-26,08:25:00,803.0000,803.5000,802.7500,803.2500,22
2011-05-26,08:30:00,803.2500,804.0000,802.7500,804.0000,42
2011-05-26,08:35:00,803.7500,804.0000,803.7500,804.0000,3
2011-05-26,08:40:00,803.7500,804.0000,803.2500,804.0000,51
2011-05-26,08:45:00,804.0000,804.2500,804.0000,804.2500,30
2011-05-26,08:50:00,804.2500,804.5000,804.0000,804.5000,27
2011-05-26,08:55:00,804.5000,806.0000,804.5000,805.5000,92
2011-05-26,09:00:00,805.2500,805.2500,804.7500,805.0000,22
2011-05-26,09:05:00,805.2500,805.5000,805.0000,805.0000,15
2011-05-26,09:10:00,805.0000,805.5000,805.0000,805.5000,4
2011-05-26,09:15:00,805.5000,805.7500,805.0000,805.0000,12
2011-05-26,09:20:00,805.2500,805.7500,805.2500,805.5000,6
2011-05-26,09:30:00,805.5000,805.5000,805.0000,805.2500,7
2011-05-26,09:40:00,805.2500,806.0000,805.2500,806.0000,21
2011-05-26,09:45:00,805.7500,805.7500,805.7500,805.7500,2
2011-05-26,09:50:00,805.2500,805.2500,805.0000,805.0000,2
2011-05-26,09:55:00,805.2500,805.7500,805.0000,805.2500,34
2011-05-26,10:00:00,805.2500,805.2500,805.2500,805.2500,24
2011-05-26,10:05:00,805.0000,805.0000,805.0000,805.0000,7
2011-05-26,10:10:00,804.7500,804.7500,803.0000,803.2500,70
2011-05-26,10:15:00,803.5000,804.0000,803.2500,803.5000,8
2011-05-26,10:20:00,803.2500,803.2500,803.2500,803.2500,13
2011-05-26,10:25:00,803.5000,805.0000,803.5000,804.2500,20
2011-05-26,10:30:00,804.0000,804.0000,804.0000,804.0000,3
2011-05-26,10:35:00,804.2500,804.2500,803.2500,803.2500,10
2011-05-26,10:40:00,803.2500,803.2500,803.2500,803.2500,2
2011-05-26,10:45:00,803.7500,804.0000,803.7500,804.0000,5
2011-05-26,10:50:00,803.5000,803.5000,803.5000,803.5000,1
2011-05-26,10:55:00,804.0000,804.0000,804.0000,804.0000,3
2011-05-26,11:00:00,803.2500,803.5000,803.2500,803.5000,10
2011-05-26,11:05:00,803.2500,803.2500,803.2500,803.2500,2
2011-05-26,11:15:00,803.7500,804.0000,803.5000,803.5000,5
2011-05-26,11:25:00,803.7500,803.7500,803.5000,803.5000,2
2011-05-26,11:35:00,804.0000,805.5000,804.0000,805.5000,113
2011-05-26,11:40:00,805.0000,805.0000,804.5000,804.5000,2
2011-05-26,11:50:00,805.5000,805.5000,805.5000,805.5000,11
2011-05-26,11:55:00,805.5000,805.7500,805.5000,805.5000,4
2011-05-26,12:00:00,805.5000,806.0000,805.5000,806.0000,8
2011-05-26,12:05:00,805.7500,805.7500,805.5000,805.5000,3
2011-05-26,12:10:00,805.7500,805.7500,805.7500,805.7500,2
2011-05-26,12:15:00,805.7500,805.7500,805.7500,805.7500,1
2011-05-26,12:20:00,805.5000,805.5000,805.2500,805.2500,4
2011-05-26,12:30:00,805.5000,805.5000,805.5000,805.5000,3
2011-05-26,12:40:00,805.5000,805.5000,805.5000,805.5000,5
2011-05-26,12:45:00,806.0000,806.0000,806.0000,806.0000,4
2011-05-26,12:55:00,806.0000,806.0000,805.5000,805.5000,2
2011-05-26,13:05:00,806.0000,806.0000,805.5000,806.0000,5
2011-05-26,13:15:00,806.0000,806.0000,806.0000,806.0000,2
2011-05-26,13:20:00,805.7500,806.0000,805.7500,806.0000,30
2011-05-26,13:25:00,805.7500,805.7500,805.7500,805.7500,1
2011-05-26,13:30:00,806.2500,807.0000,806.2500,807.0000,26
2011-05-26,13:35:00,806.7500,807.0000,806.7500,807.0000,4
2011-05-26,13:40:00,807.0000,807.5000,807.0000,807.0000,63
2011-05-26,13:45:00,807.2500,807.2500,807.0000,807.0000,6
2011-05-26,13:50:00,807.0000,807.2500,807.0000,807.2500,3
2011-05-26,13:55:00,807.0000,807.0000,807.0000,807.0000,1
2011-05-26,14:00:00,807.0000,807.5000,807.0000,807.5000,9
2011-05-26,14:05:00,807.0000,807.0000,807.0000,807.0000,3
2011-05-26,14:10:00,807.0000,807.5000,807.0000,807.5000,12
2011-05-26,14:15:00,807.0000,807.0000,806.5000,806.7500,11
2011-05-26,14:20:00,807.5000,807.5000,807.0000,807.0000,5
2011-05-26,14:25:00,807.0000,807.7500,807.0000,807.7500,3
2011-05-26,14:30:00,807.7500,807.7500,807.2500,807.5000,18
2011-05-26,14:35:00,807.5000,807.5000,807.5000,807.5000,1
2011-05-26,14:40:00,807.7500,807.7500,807.7500,807.7500,10
2011-05-26,14:45:00,807.5000,808.0000,807.5000,808.0000,8
2011-05-26,14:50:00,807.5000,807.5000,806.7500,806.7500,3
2011-05-26,14:55:00,806.7500,806.7500,806.7500,806.7500,14
2011-05-26,15:00:00,806.5000,806.7500,806.5000,806.7500,11
2011-05-26,15:05:00,806.5000,806.7500,806.5000,806.7500,43
2011-05-26,15:15:00,806.7500,807.7500,806.7500,807.0000,20
2011-05-26,15:20:00,806.7500,808.0000,806.7500,808.0000,82
2011-05-26,15:25:00,808.0000,808.2500,808.0000,808.2500,13
2011-05-26,15:30:00,808.0000,808.0000,807.2500,807.2500,39
2011-05-26,15:35:00,807.7500,808.0000,807.2500,808.0000,54
2011-05-26,15:40:00,807.5000,807.5000,807.2500,807.5000,46
2011-05-26,15:45:00,807.2500,807.7500,807.2500,807.2500,41
2011-05-26,15:50:00,807.2500,807.7500,807.2500,807.2500,22
2011-05-26,15:55:00,807.2500,807.2500,807.0000,807.0000,36
2011-05-26,16:00:00,807.0000,807.0000,807.0000,807.0000,20
2011-05-26,16:05:00,806.7500,807.0000,806.7500,807.0000,16
2011-05-26,16:10:00,806.7500,807.0000,806.7500,806.7500,49
2011-05-26,16:15:00,806.7500,807.0000,806.7500,807.0000,32
2011-05-26,16:20:00,806.7500,807.0000,806.7500,806.7500,11
2011-05-26,16:25:00,807.0000,807.0000,807.0000,807.0000,3
2011-05-26,16:30:00,806.7500,807.2500,806.7500,807.2500,31
2011-05-26,16:35:00,807.2500,807.7500,806.2500,806.2500,51
2011-05-26,16:40:00,806.2500,807.7500,806.2500,807.7500,63
2011-05-26,16:45:00,808.2500,811.5000,808.0000,811.0000,225
2011-05-26,16:50:00,811.5000,812.5000,810.0000,810.2500,131
2011-05-26,16:55:00,810.5000,810.5000,808.7500,808.7500,92
2011-05-26,17:00:00,808.7500,809.0000,807.7500,807.7500,21
2011-05-26,17:05:00,808.5000,808.7500,808.5000,808.7500,2
2011-05-26,17:10:00,808.2500,809.0000,808.0000,808.2500,10
2011-05-26,17:15:00,808.7500,809.0000,808.0000,808.0000,92
2011-05-26,17:20:00,808.2500,809.0000,807.7500,807.7500,51
2011-05-26,17:25:00,808.0000,809.0000,807.7500,808.7500,63
2011-05-26,17:30:00,808.5000,808.5000,808.5000,808.5000,8
2011-05-26,17:35:00,808.5000,808.7500,808.0000,808.7500,36
2011-05-26,17:40:00,808.7500,808.7500,808.5000,808.5000,21
2011-05-26,17:45:00,808.5000,808.5000,808.0000,808.5000,36
2011-05-26,17:50:00,808.2500,808.2500,808.2500,808.2500,11
2011-05-26,17:55:00,808.5000,808.5000,808.2500,808.2500,15
2011-05-26,18:00:00,808.7500,808.7500,808.5000,808.5000,8
2011-05-26,18:10:00,809.0000,809.0000,808.2500,808.2500,13
2011-05-26,18:20:00,808.5000,809.0000,808.5000,809.0000,23
2011-05-26,18:25:00,808.5000,808.5000,808.5000,808.5000,16
2011-05-26,18:30:00,808.7500,809.0000,808.7500,809.0000,19
2011-05-26,18:35:00,809.0000,809.0000,809.0000,809.0000,37
2011-05-26,18:40:00,809.0000,809.2500,808.7500,809.2500,56
2011-05-26,18:45:00,809.2500,809.7500,809.0000,809.7500,29
2011-05-26,18:50:00,809.7500,809.7500,809.2500,809.2500,36
2011-05-26,18:55:00,809.0000,809.7500,809.0000,809.7500,35
2011-05-26,19:00:00,809.5000,809.7500,809.0000,809.2500,62
2011-05-26,19:05:00,809.2500,809.5000,809.0000,809.0000,49
2011-05-26,19:10:00,809.2500,809.5000,808.5000,809.0000,19
2011-05-26,19:15:00,808.5000,809.0000,808.5000,808.5000,21
2011-05-26,19:20:00,809.2500,810.0000,809.2500,809.2500,21
2011-05-26,19:25:00,809.7500,810.5000,809.2500,810.5000,10
2011-05-26,19:30:00,810.5000,810.7500,810.2500,810.7500,13
2011-05-26,19:35:00,810.0000,810.7500,809.5000,809.5000,18
2011-05-26,19:40:00,809.2500,809.7500,809.2500,809.7500,17
2011-05-26,19:45:00,810.5000,811.0000,809.2500,810.2500,32
2011-05-26,19:50:00,810.0000,810.7500,810.0000,810.2500,13
2011-05-26,19:55:00,810.2500,811.0000,809.7500,810.0000,21
2011-05-26,20:00:00,810.0000,811.5000,810.0000,811.2500,62
2011-05-26,20:05:00,811.5000,811.5000,811.2500,811.2500,190
2011-05-26,20:10:00,811.2500,813.7500,811.2500,813.2500,171
2011-05-26,22:30:00,814.0000,816.5000,808.0000,812.5000,4753
2011-05-26,22:35:00,812.2500,818.0000,811.5000,817.0000,3080
2011-05-26,22:40:00,817.0000,823.0000,816.2500,817.5000,3036
2011-05-26,22:45:00,817.7500,819.5000,816.0000,816.7500,1255
2011-05-26,22:50:00,817.0000,818.0000,815.7500,816.0000,849
2011-05-26,22:55:00,815.7500,819.0000,815.2500,818.2500,665
2011-05-26,23:00:00,818.0000,819.5000,817.2500,819.5000,565
2011-05-26,23:05:00,819.2500,824.7500,818.7500,824.5000,1356
2011-05-26,23:10:00,824.5000,824.7500,822.7500,823.5000,1023
2011-05-26,23:15:00,823.5000,826.5000,822.2500,824.5000,1568
2011-05-26,23:20:00,824.2500,826.0000,824.0000,825.5000,555
2011-05-26,23:25:00,825.7500,826.0000,824.5000,825.2500,780
2011-05-26,23:30:00,825.2500,826.5000,824.5000,825.2500,906
2011-05-26,23:35:00,825.5000,826.7500,823.5000,823.5000,797
2011-05-26,23:40:00,823.5000,824.5000,821.5000,822.0000,1122
2011-05-26,23:45:00,822.0000,824.0000,821.5000,823.0000,660
2011-05-26,23:50:00,823.2500,824.5000,822.5000,823.2500,436
2011-05-26,23:55:00,823.0000,824.5000,822.2500,822.2500,304
2011-05-27,00:00:00,822.2500,823.2500,821.0000,823.0000,461
2011-05-27,00:05:00,822.7500,823.2500,822.2500,822.5000,168
2011-05-27,00:10:00,822.7500,823.2500,821.7500,822.2500,308
2011-05-27,00:15:00,822.0000,822.7500,820.2500,821.0000,393
2011-05-27,00:20:00,821.2500,822.2500,820.5000,822.0000,447
2011-05-27,00:25:00,822.0000,824.7500,821.7500,823.7500,453
2011-05-27,00:30:00,824.0000,824.7500,822.5000,824.2500,325
2011-05-27,00:35:00,824.5000,825.2500,823.7500,825.2500,208
2011-05-27,00:40:00,825.2500,826.2500,824.7500,825.2500,454
2011-05-27,00:45:00,825.7500,826.2500,824.7500,825.7500,417
2011-05-27,00:50:00,826.0000,826.2500,825.2500,825.5000,377
2011-05-27,00:55:00,825.5000,826.5000,825.5000,826.0000,451
2011-05-27,01:00:00,826.2500,827.5000,826.0000,827.2500,1157
2011-05-27,01:05:00,827.2500,828.7500,827.0000,827.2500,788
2011-05-27,01:10:00,827.2500,828.0000,827.0000,827.2500,409
2011-05-27,01:15:00,827.5000,828.2500,825.5000,825.5000,751
2011-05-27,01:20:00,825.7500,825.7500,824.0000,825.0000,727
2011-05-27,01:25:00,824.7500,824.7500,820.2500,823.7500,1017
2011-05-27,01:30:00,824.0000,824.5000,822.0000,822.7500,558
2011-05-27,01:35:00,823.0000,823.7500,822.0000,823.2500,471
2011-05-27,01:40:00,823.0000,823.2500,818.5000,821.5000,935
2011-05-27,01:45:00,821.2500,823.2500,819.7500,820.0000,409
2011-05-27,01:50:00,820.0000,820.5000,817.7500,819.2500,614
2011-05-27,01:55:00,819.0000,820.2500,817.2500,819.7500,815
2011-05-27,02:00:00,819.7500,821.7500,817.0000,818.0000,1243
2011-05-27,02:05:00,818.2500,818.2500,813.5000,813.7500,1732
2011-05-27,02:10:00,813.7500,817.7500,812.5000,815.5000,4306
2011-05-27,02:40:00,814.5000,814.5000,814.5000,814.5000,1
2011-05-27,07:00:00,817.2500,819.5000,816.5000,818.0000,164
2011-05-27,07:05:00,818.0000,818.7500,817.2500,818.7500,21
2011-05-27,07:10:00,818.5000,820.0000,818.5000,819.0000,55
2011-05-27,07:15:00,818.7500,820.5000,818.7500,818.7500,25
2011-05-27,07:20:00,819.0000,820.0000,818.2500,819.7500,13
2011-05-27,07:25:00,819.5000,819.7500,818.5000,818.7500,23
2011-05-27,07:30:00,818.7500,818.7500,817.2500,818.2500,25
2011-05-27,07:35:00,818.5000,818.5000,818.5000,818.5000,3
2011-05-27,07:40:00,818.5000,819.0000,818.0000,819.0000,8
2011-05-27,07:45:00,819.0000,819.0000,818.7500,818.7500,13
2011-05-27,07:50:00,818.5000,818.5000,818.5000,818.5000,2
2011-05-27,08:00:00,819.0000,819.5000,817.7500,817.7500,43
2011-05-27,08:05:00,817.5000,817.7500,817.5000,817.7500,3
2011-05-27,08:10:00,817.5000,818.0000,817.5000,818.0000,5
2011-05-27,08:15:00,818.5000,818.5000,817.7500,818.0000,13
2011-05-27,08:20:00,818.0000,818.5000,817.7500,818.2500,9
2011-05-27,08:25:00,818.0000,818.2500,818.0000,818.0000,5
2011-05-27,08:30:00,818.7500,820.7500,818.7500,820.5000,61
2011-05-27,08:35:00,820.0000,820.0000,820.0000,820.0000,4
2011-05-27,08:40:00,820.0000,820.7500,820.0000,820.7500,16
2011-05-27,08:45:00,820.7500,821.2500,820.7500,821.2500,27
2011-05-27,08:50:00,821.5000,821.5000,821.0000,821.2500,14
2011-05-27,08:55:00,821.2500,821.5000,821.2500,821.5000,13
2011-05-27,09:00:00,820.7500,821.7500,820.7500,821.0000,27
2011-05-27,09:05:00,820.7500,820.7500,818.2500,818.2500,15
2011-05-27,09:10:00,819.2500,820.0000,819.0000,819.7500,13
2011-05-27,09:15:00,819.0000,819.0000,818.7500,818.7500,6
2011-05-27,09:20:00,818.7500,819.2500,817.7500,819.2500,27
2011-05-27,09:25:00,819.0000,819.7500,819.0000,819.0000,29
2011-05-27,09:30:00,819.0000,819.2500,819.0000,819.0000,7
2011-05-27,09:35:00,818.0000,819.0000,817.7500,818.0000,5
2011-05-27,09:40:00,817.7500,817.7500,817.7500,817.7500,6
2011-05-27,09:45:00,818.0000,818.5000,817.7500,818.5000,9
2011-05-27,09:50:00,818.5000,819.0000,818.5000,818.5000,15
2011-05-27,09:55:00,818.7500,818.7500,818.7500,818.7500,1
2011-05-27,10:00:00,819.0000,819.5000,819.0000,819.5000,28
2011-05-27,10:05:00,819.0000,819.0000,819.0000,819.0000,1
2011-05-27,10:10:00,818.7500,818.7500,818.2500,818.2500,3
2011-05-27,10:15:00,818.2500,818.2500,818.2500,818.2500,2
2011-05-27,10:30:00,818.2500,818.2500,818.0000,818.0000,8
2011-05-27,10:35:00,818.5000,818.5000,818.0000,818.2500,11
2011-05-27,10:40:00,818.0000,818.0000,818.0000,818.0000,2
2011-05-27,10:50:00,817.7500,817.7500,817.7500,817.7500,6
2011-05-27,11:00:00,818.2500,818.2500,818.0000,818.0000,3
2011-05-27,11:05:00,818.0000,818.5000,817.7500,818.5000,15
2011-05-27,11:10:00,819.0000,819.0000,819.0000,819.0000,1
2011-05-27,11:15:00,819.0000,820.2500,818.5000,818.5000,9
2011-05-27,11:20:00,819.0000,821.2500,818.7500,819.0000,46
2011-05-27,11:25:00,819.2500,819.2500,819.2500,819.2500,5
2011-05-27,11:30:00,819.5000,820.0000,817.2500,817.5000,54
2011-05-27,11:35:00,818.5000,820.0000,818.5000,819.7500,49
2011-05-27,11:40:00,820.0000,820.0000,818.5000,819.5000,41
2011-05-27,11:45:00,819.7500,820.2500,819.2500,819.2500,39
2011-05-27,11:50:00,818.7500,819.2500,818.7500,819.2500,4
2011-05-27,11:55:00,819.0000,819.0000,819.0000,819.0000,3
2011-05-27,12:00:00,818.5000,818.5000,818.5000,818.5000,3
2011-05-27,12:05:00,818.0000,818.7500,817.7500,818.7500,4
2011-05-27,12:10:00,818.0000,819.0000,818.0000,819.0000,2
2011-05-27,12:30:00,819.0000,819.0000,817.5000,817.5000,3
2011-05-27,12:35:00,819.0000,819.0000,817.5000,817.5000,4
2011-05-27,12:40:00,818.5000,818.5000,818.0000,818.0000,2
2011-05-27,12:45:00,818.7500,818.7500,818.7500,818.7500,1
2011-05-27,13:05:00,818.5000,818.7500,818.2500,818.7500,4
2011-05-27,13:10:00,818.7500,819.0000,818.7500,819.0000,3
2011-05-27,13:15:00,818.2500,818.2500,818.2500,818.2500,1
2011-05-27,13:30:00,819.0000,819.0000,819.0000,819.0000,1
2011-05-27,13:55:00,818.0000,819.0000,818.0000,819.0000,2
2011-05-27,14:00:00,819.0000,819.0000,819.0000,819.0000,2
2011-05-27,14:05:00,819.0000,819.0000,818.0000,818.5000,4
2011-05-27,14:10:00,818.0000,818.0000,818.0000,818.0000,2
2011-05-27,14:15:00,818.5000,818.5000,818.5000,818.5000,1
2011-05-27,14:20:00,819.0000,819.0000,818.2500,818.2500,4
2011-05-27,14:25:00,818.2500,818.2500,818.2500,818.2500,2
2011-05-27,14:30:00,818.7500,818.7500,818.2500,818.2500,8
2011-05-27,14:35:00,818.2500,818.5000,818.2500,818.5000,2
2011-05-27,14:40:00,818.0000,818.7500,818.0000,818.0000,33
2011-05-27,14:45:00,818.7500,818.7500,818.7500,818.7500,2
2011-05-27,15:00:00,818.0000,818.2500,818.0000,818.2500,3
2011-05-27,15:05:00,818.5000,819.0000,818.2500,818.2500,5
2011-05-27,15:10:00,818.2500,818.7500,818.2500,818.7500,6
2011-05-27,15:15:00,818.7500,818.7500,818.7500,818.7500,2
2011-05-27,15:20:00,819.0000,819.0000,819.0000,819.0000,5
2011-05-27,15:25:00,819.0000,819.2500,819.0000,819.2500,18
2011-05-27,15:30:00,819.2500,819.5000,818.5000,818.5000,6
2011-05-27,15:35:00,818.5000,819.2500,818.5000,819.2500,5
2011-05-27,15:40:00,818.7500,819.0000,818.7500,819.0000,5
2011-05-27,15:45:00,819.2500,819.7500,819.2500,819.7500,58
2011-05-27,15:50:00,819.7500,819.7500,819.0000,819.0000,4
2011-05-27,15:55:00,819.0000,819.0000,818.5000,819.0000,9
2011-05-27,16:00:00,819.5000,819.5000,819.5000,819.5000,1
2011-05-27,16:05:00,820.0000,820.0000,819.5000,819.5000,4
2011-05-27,16:10:00,819.5000,819.5000,819.5000,819.5000,1
2011-05-27,16:15:00,820.0000,820.0000,820.0000,820.0000,102
2011-05-27,16:20:00,819.7500,820.0000,819.5000,819.5000,19
2011-05-27,16:25:00,820.0000,820.0000,820.0000,820.0000,4
2011-05-27,16:30:00,820.0000,820.7500,820.0000,820.7500,18
2011-05-27,16:35:00,820.7500,821.0000,820.7500,821.0000,8
2011-05-27,16:40:00,821.2500,822.2500,821.2500,822.2500,38
2011-05-27,16:45:00,821.7500,825.7500,821.7500,823.0000,230
2011-05-27,16:50:00,822.5000,822.7500,820.0000,820.2500,150
2011-05-27,16:55:00,820.0000,821.7500,819.7500,821.2500,31
2011-05-27,17:00:00,821.2500,823.5000,821.2500,823.5000,64
2011-05-27,17:05:00,823.7500,823.7500,822.0000,822.0000,74
2011-05-27,17:10:00,822.0000,822.0000,821.2500,821.5000,122
2011-05-27,17:15:00,821.2500,821.5000,819.7500,819.7500,57
2011-05-27,17:20:00,819.2500,820.2500,817.2500,817.5000,97
2011-05-27,17:25:00,817.2500,818.2500,817.2500,818.0000,46
2011-05-27,17:30:00,817.7500,817.7500,815.0000,817.2500,79
2011-05-27,17:35:00,816.7500,817.0000,814.0000,814.0000,50
2011-05-27,17:40:00,814.2500,815.0000,813.2500,813.2500,49
2011-05-27,17:45:00,813.0000,813.7500,811.0000,811.7500,123
2011-05-27,17:50:00,811.2500,813.7500,809.7500,813.2500,112
2011-05-27,17:55:00,812.7500,812.7500,810.5000,811.0000,28
2011-05-27,18:00:00,811.2500,812.7500,811.2500,812.7500,46
2011-05-27,18:05:00,811.7500,811.7500,808.0000,808.0000,148
2011-05-27,18:10:00,808.5000,808.5000,805.2500,807.0000,184
2011-05-27,18:15:00,807.5000,809.0000,807.5000,808.7500,47
2011-05-27,18:20:00,808.2500,811.5000,808.2500,811.2500,50
2011-05-27,18:25:00,812.0000,813.0000,811.5000,813.0000,37
2011-05-27,18:30:00,813.5000,813.5000,812.2500,813.5000,22
2011-05-27,18:35:00,812.7500,812.7500,810.2500,812.0000,41
2011-05-27,18:40:00,811.7500,811.7500,810.0000,810.0000,26
2011-05-27,18:45:00,810.5000,811.5000,810.5000,811.5000,15
2011-05-27,18:50:00,811.5000,812.0000,811.5000,812.0000,18
2011-05-27,18:55:00,812.0000,812.5000,812.0000,812.5000,2
2011-05-27,19:00:00,812.0000,812.7500,810.5000,812.2500,32
2011-05-27,19:05:00,812.5000,812.5000,811.5000,811.5000,14
2011-05-27,19:10:00,811.7500,811.7500,811.7500,811.7500,4
2011-05-27,19:15:00,811.7500,812.7500,811.7500,812.7500,29
2011-05-27,19:20:00,813.0000,813.2500,812.7500,812.7500,15
2011-05-27,19:25:00,812.7500,812.7500,810.5000,810.5000,10
2011-05-27,19:30:00,811.0000,811.0000,811.0000,811.0000,1
2011-05-27,19:35:00,811.5000,811.5000,810.5000,811.0000,5
2011-05-27,19:40:00,811.0000,811.2500,811.0000,811.2500,4
2011-05-27,19:45:00,811.0000,811.0000,811.0000,811.0000,4
2011-05-27,19:50:00,811.2500,811.5000,811.0000,811.0000,5
2011-05-27,19:55:00,811.0000,812.2500,811.0000,811.2500,7
2011-05-27,20:00:00,811.0000,813.5000,811.0000,812.2500,20
2011-05-27,20:05:00,812.5000,812.7500,811.5000,812.5000,24
2011-05-27,20:10:00,812.7500,813.2500,811.2500,811.5000,69
2011-05-27,22:30:00,808.0000,811.2500,803.5000,809.5000,3655
2011-05-27,22:35:00,809.7500,813.0000,809.5000,811.0000,1293
2011-05-27,22:40:00,811.0000,811.5000,809.0000,811.2500,853
2011-05-27,22:45:00,811.5000,815.0000,811.5000,814.5000,972
2011-05-27,22:50:00,814.5000,818.5000,814.0000,818.2500,934
2011-05-27,22:55:00,818.5000,819.5000,816.7500,819.2500,793
2011-05-27,23:00:00,819.5000,823.0000,819.0000,822.2500,1502
2011-05-27,23:05:00,822.5000,823.0000,819.0000,819.7500,1314
2011-05-27,23:10:00,819.7500,821.2500,819.2500,821.0000,518
2011-05-27,23:15:00,821.0000,823.7500,820.2500,823.5000,653
2011-05-27,23:20:00,823.5000,826.5000,823.5000,825.2500,1645
2011-05-27,23:25:00,825.5000,827.0000,824.0000,824.7500,726
2011-05-27,23:30:00,824.7500,826.0000,823.5000,824.5000,450
2011-05-27,23:35:00,824.5000,825.5000,823.5000,825.0000,727
2011-05-27,23:40:00,825.0000,825.0000,822.7500,823.2500,815
2011-05-27,23:45:00,823.5000,823.5000,821.2500,822.2500,354
2011-05-27,23:50:00,821.7500,822.7500,820.7500,822.7500,366
2011-05-27,23:55:00,822.5000,824.2500,822.5000,823.5000,759
2011-05-28,00:00:00,823.2500,824.7500,823.0000,824.0000,395
2011-05-28,00:05:00,824.0000,824.0000,821.7500,821.7500,474
2011-05-28,00:10:00,822.0000,822.7500,821.0000,822.0000,339
2011-05-28,00:15:00,822.5000,823.0000,818.5000,819.5000,559
2011-05-28,00:20:00,819.5000,820.0000,817.5000,817.7500,551
2011-05-28,00:25:00,817.7500,819.5000,816.5000,817.7500,711
2011-05-28,00:30:00,818.0000,818.7500,816.0000,816.0000,490
2011-05-28,00:35:00,816.0000,817.2500,816.0000,816.7500,341
2011-05-28,00:40:00,816.7500,817.0000,816.0000,816.0000,163
2011-05-28,00:45:00,816.0000,816.5000,811.7500,812.0000,800
2011-05-28,00:50:00,812.0000,815.2500,811.5000,813.7500,430
2011-05-28,00:55:00,813.5000,816.2500,811.7500,816.0000,380
2011-05-28,01:00:00,815.7500,815.7500,811.7500,813.0000,391
2011-05-28,01:05:00,812.7500,815.0000,812.0000,815.0000,300
2011-05-28,01:10:00,814.7500,817.5000,814.5000,815.5000,447
2011-05-28,01:15:00,815.5000,818.0000,815.0000,815.5000,421
2011-05-28,01:20:00,815.2500,815.7500,813.0000,815.0000,314
2011-05-28,01:25:00,815.0000,816.5000,813.5000,816.0000,231
2011-05-28,01:30:00,816.0000,818.0000,815.2500,817.0000,510
2011-05-28,01:35:00,817.0000,821.2500,817.0000,818.7500,822
2011-05-28,01:40:00,818.7500,820.0000,817.7500,818.5000,652
2011-05-28,01:45:00,818.7500,819.2500,817.0000,819.0000,312
2011-05-28,01:50:00,818.7500,819.7500,817.5000,818.5000,539
2011-05-28,01:55:00,818.5000,820.0000,817.2500,818.5000,474
2011-05-28,02:00:00,818.7500,819.7500,817.5000,817.7500,516
2011-05-28,02:05:00,817.7500,819.5000,817.5000,818.0000,690
2011-05-28,02:10:00,818.0000,820.7500,817.5000,820.0000,2784
2011-05-28,02:40:00,819.7500,819.7500,819.7500,819.7500,1
2011-05-31,07:00:00,794.0000,795.0000,786.7500,787.7500,3053
2011-05-31,07:05:00,788.0000,788.0000,784.0000,786.7500,768
2011-05-31,07:10:00,786.0000,788.0000,785.0000,785.0000,232
2011-05-31,07:15:00,785.0000,788.0000,784.7500,788.0000,262
2011-05-31,07:20:00,788.0000,790.0000,786.5000,789.7500,292
2011-05-31,07:25:00,789.7500,793.0000,789.5000,792.5000,225
2011-05-31,07:30:00,792.7500,793.5000,791.7500,792.5000,49
2011-05-31,07:35:00,793.0000,793.5000,790.0000,790.7500,99
2011-05-31,07:40:00,790.0000,790.7500,790.0000,790.5000,50
2011-05-31,07:45:00,790.2500,791.7500,790.2500,791.0000,20
2011-05-31,07:50:00,791.7500,792.5000,791.7500,792.5000,47
2011-05-31,07:55:00,792.2500,793.0000,792.2500,792.7500,18
2011-05-31,08:00:00,792.5000,794.0000,792.5000,793.7500,46
2011-05-31,08:05:00,793.7500,795.0000,793.5000,795.0000,64
2011-05-31,08:10:00,794.5000,796.0000,794.2500,795.0000,49
2011-05-31,08:15:00,795.0000,797.5000,795.0000,797.0000,206
2011-05-31,08:20:00,797.0000,797.7500,796.5000,797.5000,64
2011-05-31,08:25:00,797.5000,798.0000,797.5000,798.0000,53
2011-05-31,08:30:00,797.7500,797.7500,796.5000,797.0000,58
2011-05-31,08:35:00,797.2500,797.2500,795.5000,796.2500,46
2011-05-31,08:40:00,796.0000,798.2500,796.0000,797.2500,262
2011-05-31,08:45:00,797.0000,798.0000,796.7500,797.2500,61
2011-05-31,08:50:00,796.5000,796.5000,795.7500,795.7500,18
2011-05-31,08:55:00,795.5000,795.5000,795.0000,795.0000,23
2011-05-31,09:00:00,796.0000,796.5000,795.5000,795.5000,17
2011-05-31,09:05:00,795.2500,796.2500,795.2500,795.2500,3
2011-05-31,09:10:00,795.2500,796.5000,795.0000,796.5000,46
2011-05-31,09:15:00,795.5000,796.5000,795.5000,796.5000,10
2011-05-31,09:20:00,796.7500,797.0000,795.0000,795.0000,12
2011-05-31,09:25:00,795.0000,795.5000,794.7500,795.5000,40
2011-05-31,09:30:00,795.2500,796.0000,794.7500,795.0000,40
2011-05-31,09:35:00,794.7500,795.0000,794.0000,794.5000,39
2011-05-31,09:40:00,794.5000,795.0000,794.2500,795.0000,58
2011-05-31,09:45:00,795.0000,795.0000,794.5000,794.7500,31
2011-05-31,09:50:00,795.0000,795.0000,794.5000,795.0000,85
2011-05-31,09:55:00,794.7500,796.0000,794.7500,795.7500,16
2011-05-31,10:00:00,796.0000,797.0000,796.0000,796.2500,24
2011-05-31,10:05:00,796.7500,796.7500,795.0000,795.2500,37
2011-05-31,10:10:00,795.0000,796.2500,795.0000,796.2500,9
2011-05-31,10:15:00,796.0000,796.7500,796.0000,796.7500,5
2011-05-31,10:20:00,796.7500,797.5000,796.7500,797.5000,118
2011-05-31,10:25:00,797.0000,797.0000,796.5000,796.5000,14
2011-05-31,10:30:00,796.2500,797.2500,796.2500,796.2500,14
2011-05-31,10:35:00,796.0000,796.0000,796.0000,796.0000,16
2011-05-31,10:40:00,796.5000,796.5000,796.5000,796.5000,3
2011-05-31,10:50:00,796.7500,796.7500,796.5000,796.5000,2
2011-05-31,10:55:00,797.0000,797.2500,797.0000,797.2500,4
2011-05-31,11:00:00,797.2500,797.2500,797.2500,797.2500,1
2011-05-31,11:05:00,796.7500,797.0000,796.7500,797.0000,25
2011-05-31,11:10:00,797.0000,797.0000,797.0000,797.0000,1
2011-05-31,11:15:00,797.2500,797.2500,797.2500,797.2500,2
2011-05-31,11:20:00,797.2500,797.2500,797.2500,797.2500,3
2011-05-31,11:25:00,797.0000,797.0000,796.2500,796.2500,8
2011-05-31,11:30:00,796.0000,796.0000,795.7500,796.0000,8
2011-05-31,11:35:00,795.5000,795.5000,795.2500,795.2500,2
2011-05-31,11:40:00,795.7500,796.0000,795.7500,795.7500,11
2011-05-31,11:45:00,795.7500,795.7500,795.5000,795.5000,3
2011-05-31,11:50:00,795.7500,796.0000,795.5000,795.5000,28
2011-05-31,11:55:00,795.2500,795.5000,795.2500,795.5000,6
2011-05-31,12:00:00,795.7500,795.7500,795.7500,795.7500,1
2011-05-31,12:05:00,795.7500,795.7500,795.7500,795.7500,9
2011-05-31,12:25:00,795.5000,795.5000,794.7500,795.2500,31
2011-05-31,12:30:00,795.2500,795.2500,795.0000,795.0000,18
2011-05-31,12:35:00,794.7500,794.7500,794.7500,794.7500,1
2011-05-31,12:40:00,795.0000,795.0000,795.0000,795.0000,22
2011-05-31,12:45:00,795.2500,795.7500,795.0000,795.7500,19
2011-05-31,12:50:00,796.5000,796.5000,796.5000,796.5000,2
2011-05-31,12:55:00,796.5000,796.5000,796.5000,796.5000,2
2011-05-31,13:00:00,798.0000,799.7500,798.0000,798.5000,103
2011-05-31,13:05:00,799.2500,800.7500,799.2500,800.2500,205
2011-05-31,13:10:00,801.0000,801.0000,800.5000,800.5000,7
2011-05-31,13:15:00,800.2500,802.0000,800.2500,800.7500,52
2011-05-31,13:20:00,800.2500,800.2500,800.2500,800.2500,10
2011-05-31,13:25:00,800.2500,802.5000,800.2500,802.2500,148
2011-05-31,13:30:00,800.5000,801.7500,798.5000,801.7500,83
2011-05-31,13:35:00,801.7500,801.7500,800.5000,801.0000,101
2011-05-31,13:40:00,800.5000,801.7500,800.2500,801.7500,31
2011-05-31,13:45:00,801.7500,802.0000,801.2500,801.7500,66
2011-05-31,13:50:00,801.7500,801.7500,801.2500,801.2500,13
2011-05-31,13:55:00,801.7500,801.7500,801.2500,801.7500,32
2011-05-31,14:00:00,801.7500,801.7500,801.5000,801.7500,18
2011-05-31,14:05:00,801.7500,801.7500,801.2500,801.7500,42
2011-05-31,14:10:00,801.2500,801.5000,801.2500,801.2500,35
2011-05-31,14:15:00,801.2500,802.2500,801.2500,802.2500,62
2011-05-31,14:20:00,802.2500,802.2500,802.2500,802.2500,13
2011-05-31,14:25:00,802.0000,802.2500,802.0000,802.2500,10
2011-05-31,14:30:00,802.5000,803.7500,802.5000,802.7500,33
2011-05-31,14:35:00,803.7500,803.7500,803.7500,803.7500,2
2011-05-31,14:40:00,804.0000,804.2500,804.0000,804.2500,3
2011-05-31,14:45:00,804.5000,804.5000,803.2500,803.5000,5
2011-05-31,14:50:00,803.0000,804.0000,802.7500,804.0000,24
2011-05-31,14:55:00,803.2500,803.2500,803.2500,803.2500,2
2011-05-31,15:00:00,803.7500,803.7500,802.5000,803.0000,21
2011-05-31,15:05:00,803.2500,803.5000,802.7500,803.5000,6
2011-05-31,15:10:00,803.0000,803.7500,803.0000,803.7500,17
2011-05-31,15:15:00,803.7500,803.7500,801.5000,802.5000,70
2011-05-31,15:20:00,803.0000,803.0000,799.7500,799.7500,117
2011-05-31,15:25:00,799.5000,799.7500,798.0000,798.0000,37
2011-05-31,15:30:00,798.2500,798.2500,797.5000,798.2500,31
2011-05-31,15:35:00,798.5000,801.0000,798.5000,800.2500,223
2011-05-31,15:40:00,800.2500,800.5000,799.5000,800.0000,45
2011-05-31,15:45:00,800.0000,800.5000,800.0000,800.2500,18
2011-05-31,15:50:00,800.0000,800.5000,800.0000,800.0000,329
2011-05-31,15:55:00,800.5000,801.2500,800.0000,800.2500,88
2011-05-31,16:00:00,800.5000,800.5000,800.0000,800.0000,79
2011-05-31,16:05:00,800.2500,800.2500,799.2500,799.2500,86
2011-05-31,16:10:00,798.7500,799.2500,798.7500,799.2500,51
2011-05-31,16:15:00,799.2500,800.5000,799.2500,800.5000,138
2011-05-31,16:20:00,800.5000,801.0000,798.5000,799.2500,370
2011-05-31,16:25:00,799.0000,799.7500,798.5000,798.7500,141
2011-05-31,16:30:00,798.7500,799.7500,796.5000,796.5000,258
2011-05-31,16:35:00,797.0000,797.0000,794.7500,795.2500,293
2011-05-31,16:40:00,795.7500,796.5000,795.7500,796.5000,73
2011-05-31,16:45:00,796.2500,797.0000,796.0000,797.0000,192
2011-05-31,16:50:00,796.5000,797.0000,796.5000,796.5000,22
2011-05-31,16:55:00,797.0000,798.2500,797.0000,798.0000,33
2011-05-31,17:00:00,798.5000,799.0000,798.0000,798.0000,59
2011-05-31,17:05:00,798.0000,798.5000,797.2500,797.5000,137
2011-05-31,17:10:00,797.7500,798.7500,797.5000,798.0000,83
2011-05-31,17:15:00,798.0000,799.0000,798.0000,799.0000,72
2011-05-31,17:20:00,799.0000,800.7500,799.0000,800.2500,87
2011-05-31,17:25:00,799.2500,799.5000,799.0000,799.5000,53
2011-05-31,17:30:00,799.5000,799.7500,799.0000,799.0000,33
2011-05-31,17:35:00,799.0000,799.5000,799.0000,799.5000,24
2011-05-31,17:40:00,799.2500,799.5000,798.7500,799.5000,65
2011-05-31,17:45:00,799.5000,799.7500,799.5000,799.7500,27
2011-05-31,17:50:00,799.7500,800.0000,798.5000,798.5000,50
2011-05-31,17:55:00,798.5000,798.5000,798.0000,798.2500,9
2011-05-31,18:00:00,798.7500,799.0000,798.2500,799.0000,54
2011-05-31,18:05:00,798.5000,799.0000,798.5000,798.7500,5
2011-05-31,18:10:00,798.5000,799.5000,798.5000,799.5000,72
2011-05-31,18:15:00,799.7500,799.7500,799.2500,799.5000,9
2011-05-31,18:20:00,799.5000,800.0000,799.5000,800.0000,44
2011-05-31,18:25:00,800.0000,800.7500,800.0000,800.7500,114
2011-05-31,18:30:00,801.0000,801.5000,800.5000,801.0000,86
2011-05-31,18:35:00,801.5000,801.5000,799.5000,799.5000,46
2011-05-31,18:40:00,799.0000,800.5000,798.7500,800.5000,19
2011-05-31,18:45:00,800.7500,800.7500,800.0000,800.0000,21
2011-05-31,18:50:00,800.2500,801.0000,799.0000,800.5000,370
2011-05-31,18:55:00,800.5000,800.5000,800.2500,800.5000,51
2011-05-31,19:00:00,800.5000,801.2500,800.0000,800.0000,99
2011-05-31,19:05:00,800.2500,800.2500,799.2500,799.2500,93
2011-05-31,19:10:00,799.5000,800.0000,799.5000,800.0000,12
2011-05-31,19:15:00,800.0000,800.2500,800.0000,800.0000,78
2011-05-31,19:20:00,800.2500,800.2500,799.2500,799.2500,34
2011-05-31,19:25:00,799.5000,800.0000,799.2500,799.5000,23
2011-05-31,19:30:00,799.2500,799.5000,799.2500,799.5000,31
2011-05-31,19:35:00,799.2500,800.0000,799.2500,799.7500,33
2011-05-31,19:40:00,799.5000,799.7500,799.2500,799.2500,10
2011-05-31,19:45:00,799.7500,800.0000,799.5000,800.0000,17
2011-05-31,19:50:00,799.7500,800.2500,799.7500,800.0000,5
2011-05-31,19:55:00,800.0000,800.0000,799.7500,799.7500,23
2011-05-31,20:00:00,799.7500,800.0000,799.5000,799.5000,17
2011-05-31,20:05:00,799.5000,801.5000,799.5000,800.7500,196
2011-05-31,20:10:00,801.2500,802.7500,800.7500,802.2500,421
2011-05-31,22:30:00,799.7500,807.5000,798.7500,800.5000,6610
2011-05-31,22:35:00,800.5000,803.0000,797.0000,798.0000,2570
2011-05-31,22:40:00,798.0000,799.0000,795.5000,796.2500,1656
2011-05-31,22:45:00,796.2500,797.0000,793.0000,796.0000,1790
2011-05-31,22:50:00,796.0000,799.0000,795.5000,796.5000,1494
2011-05-31,22:55:00,796.5000,797.7500,794.2500,794.5000,671
2011-05-31,23:00:00,794.7500,795.0000,790.5000,791.0000,1618
2011-05-31,23:05:00,791.2500,791.2500,785.5000,788.0000,2621
2011-05-31,23:10:00,788.0000,788.5000,786.7500,787.7500,898
2011-05-31,23:15:00,787.7500,788.7500,786.2500,788.0000,833
2011-05-31,23:20:00,788.0000,789.5000,787.5000,789.0000,672
2011-05-31,23:25:00,789.0000,793.0000,789.0000,792.2500,1006
2011-05-31,23:30:00,792.0000,793.2500,791.0000,792.5000,392
2011-05-31,23:35:00,792.0000,792.7500,789.7500,790.0000,433
2011-05-31,23:40:00,790.0000,791.5000,787.7500,788.0000,562
2011-05-31,23:45:00,788.0000,790.2500,787.5000,789.0000,503
2011-05-31,23:50:00,789.2500,789.5000,788.2500,788.2500,292
2011-05-31,23:55:00,788.5000,788.7500,787.0000,788.0000,431
2011-06-01,00:00:00,788.0000,788.0000,779.0000,779.2500,2887
2011-06-01,00:05:00,779.2500,781.5000,776.2500,780.7500,2721
2011-06-01,00:10:00,780.7500,782.0000,780.2500,780.5000,798
2011-06-01,00:15:00,780.5000,780.7500,778.7500,780.0000,794
2011-06-01,00:20:00,779.5000,781.7500,779.5000,781.0000,699
2011-06-01,00:25:00,780.7500,781.2500,780.0000,780.7500,687
2011-06-01,00:30:00,780.5000,781.7500,778.2500,778.2500,548
2011-06-01,00:35:00,778.0000,778.0000,775.2500,776.0000,1288
2011-06-01,00:40:00,775.7500,777.0000,772.0000,777.0000,1569
2011-06-01,00:45:00,776.7500,778.5000,776.0000,776.7500,584
2011-06-01,00:50:00,776.7500,777.7500,775.0000,775.0000,610
2011-06-01,00:55:00,775.0000,778.5000,773.5000,777.0000,813
2011-06-01,01:00:00,777.2500,779.0000,776.5000,776.7500,310
2011-06-01,01:05:00,777.0000,778.0000,776.2500,777.7500,158
2011-06-01,01:10:00,777.5000,778.0000,776.7500,777.2500,210
2011-06-01,01:15:00,777.5000,778.5000,777.0000,777.2500,175
2011-06-01,01:20:00,777.2500,778.5000,777.0000,778.2500,424
2011-06-01,01:25:00,778.2500,779.7500,778.0000,778.5000,552
2011-06-01,01:30:00,778.2500,779.7500,776.7500,777.7500,556
2011-06-01,01:35:00,778.0000,778.5000,776.5000,777.0000,416
2011-06-01,01:40:00,777.2500,779.5000,777.2500,777.5000,192
2011-06-01,01:45:00,777.5000,779.7500,777.2500,778.0000,233
2011-06-01,01:50:00,778.0000,778.5000,776.0000,776.5000,437
2011-06-01,01:55:00,776.5000,779.0000,776.2500,777.2500,397
2011-06-01,02:00:00,777.0000,779.0000,776.5000,778.5000,381
2011-06-01,02:05:00,778.0000,782.7500,777.5000,781.5000,1325
2011-06-01,02:10:00,781.2500,786.7500,780.0000,780.2500,5469
2011-06-01,02:40:00,782.2500,782.2500,782.2500,782.2500,1
2011-06-01,07:00:00,782.5000,786.7500,782.5000,785.0000,293
2011-06-01,07:05:00,785.0000,786.2500,785.0000,786.2500,38
2011-06-01,07:10:00,786.2500,788.2500,786.0000,788.2500,54
2011-06-01,07:15:00,788.2500,788.2500,787.2500,787.7500,15
2011-06-01,07:20:00,787.7500,787.7500,785.7500,786.7500,108
2011-06-01,07:25:00,786.7500,787.0000,786.5000,786.5000,5
2011-06-01,07:30:00,786.7500,786.7500,786.2500,786.5000,31
2011-06-01,07:35:00,786.5000,786.5000,786.0000,786.0000,24
2011-06-01,07:40:00,786.0000,786.2500,786.0000,786.2500,21
2011-06-01,07:45:00,786.2500,787.0000,786.2500,787.0000,19
2011-06-01,07:50:00,786.7500,787.2500,786.7500,787.0000,20
2011-06-01,07:55:00,786.7500,786.7500,786.7500,786.7500,2
2011-06-01,08:00:00,787.0000,787.7500,786.5000,786.5000,25
2011-06-01,08:05:00,786.2500,786.2500,786.0000,786.0000,5
2011-06-01,08:10:00,786.5000,786.5000,786.5000,786.5000,2
2011-06-01,08:15:00,786.2500,786.7500,786.2500,786.2500,5
2011-06-01,08:20:00,786.2500,786.7500,786.0000,786.0000,31
2011-06-01,08:25:00,785.7500,785.7500,785.5000,785.5000,24
2011-06-01,08:30:00,786.0000,786.0000,785.5000,785.5000,15
2011-06-01,08:35:00,786.0000,786.0000,786.0000,786.0000,1
2011-06-01,08:40:00,786.0000,786.0000,786.0000,786.0000,5
2011-06-01,08:45:00,786.0000,786.0000,785.7500,785.7500,24
2011-06-01,08:50:00,785.5000,787.0000,785.2500,787.0000,15
2011-06-01,08:55:00,786.5000,786.7500,786.0000,786.7500,4
2011-06-01,09:00:00,786.2500,787.0000,786.2500,787.0000,11
2011-06-01,09:05:00,787.0000,787.0000,786.0000,786.7500,12
2011-06-01,09:10:00,786.5000,786.5000,785.0000,785.0000,13
2011-06-01,09:15:00,784.5000,785.2500,784.5000,785.2500,4
2011-06-01,09:20:00,784.5000,785.2500,784.5000,785.2500,11
2011-06-01,09:25:00,786.0000,786.0000,784.5000,785.0000,11
2011-06-01,09:30:00,784.5000,785.0000,784.2500,784.2500,13
2011-06-01,09:35:00,784.0000,784.0000,784.0000,784.0000,2
2011-06-01,09:40:00,783.7500,784.2500,783.2500,783.2500,23
2011-06-01,09:45:00,784.0000,784.2500,784.0000,784.2500,6
2011-06-01,09:50:00,784.5000,784.5000,784.2500,784.5000,21
2011-06-01,09:55:00,784.7500,785.0000,784.2500,784.2500,5
2011-06-01,10:00:00,784.2500,784.5000,784.2500,784.5000,2
2011-06-01,10:05:00,784.2500,784.7500,784.2500,784.7500,5
2011-06-01,10:10:00,784.7500,785.0000,784.0000,785.0000,39
2011-06-01,10:15:00,784.0000,784.5000,783.7500,784.5000,4
2011-06-01,10:20:00,784.5000,784.5000,784.2500,784.2500,2
2011-06-01,10:25:00,784.0000,784.2500,783.5000,783.5000,9
2011-06-01,10:30:00,783.7500,784.2500,783.5000,784.0000,7
2011-06-01,10:35:00,784.2500,784.5000,784.2500,784.2500,6
2011-06-01,10:40:00,784.7500,784.7500,784.5000,784.7500,4
2011-06-01,10:45:00,784.7500,784.7500,784.5000,784.5000,8
2011-06-01,10:50:00,784.2500,784.2500,784.2500,784.2500,4
2011-06-01,10:55:00,784.2500,784.5000,784.2500,784.5000,24
2011-06-01,11:00:00,784.2500,784.2500,784.2500,784.2500,1
2011-06-01,11:05:00,783.7500,783.7500,783.7500,783.7500,1
2011-06-01,11:10:00,783.7500,783.7500,783.2500,783.2500,6
2011-06-01,11:15:00,783.2500,783.2500,782.7500,782.7500,31
2011-06-01,11:20:00,782.7500,783.0000,781.7500,782.0000,80
2011-06-01,11:25:00,782.5000,782.5000,781.7500,782.0000,14
2011-06-01,11:30:00,781.7500,781.7500,781.7500,781.7500,1
2011-06-01,11:35:00,782.0000,782.2500,781.7500,781.7500,10
2011-06-01,11:40:00,781.7500,781.7500,781.5000,781.5000,24
2011-06-01,11:45:00,781.5000,781.5000,781.5000,781.5000,1
2011-06-01,11:50:00,781.5000,781.5000,781.0000,781.0000,53
2011-06-01,11:55:00,781.0000,781.0000,779.0000,780.0000,81
2011-06-01,12:00:00,779.0000,780.5000,779.0000,780.2500,44
2011-06-01,12:05:00,780.5000,780.5000,780.5000,780.5000,1
2011-06-01,12:10:00,778.7500,779.7500,778.0000,778.7500,18
2011-06-01,12:15:00,778.5000,779.7500,778.5000,779.7500,7
2011-06-01,12:20:00,780.0000,780.7500,779.0000,780.7500,5
2011-06-01,12:25:00,780.2500,780.2500,780.2500,780.2500,2
2011-06-01,12:30:00,780.7500,781.0000,780.7500,781.0000,4
2011-06-01,12:35:00,781.0000,781.0000,780.7500,780.7500,7
2011-06-01,12:40:00,779.5000,780.0000,779.5000,780.0000,3
2011-06-01,12:45:00,780.5000,781.2500,780.5000,781.2500,6
2011-06-01,12:50:00,780.5000,780.5000,780.5000,780.5000,2
2011-06-01,13:00:00,780.0000,780.0000,780.0000,780.0000,1
2011-06-01,13:15:00,780.5000,780.5000,780.5000,780.5000,1
2011-06-01,13:20:00,781.0000,781.0000,781.0000,781.0000,10
2011-06-01,13:25:00,781.0000,781.0000,780.5000,780.5000,2
2011-06-01,13:30:00,780.0000,780.0000,780.0000,780.0000,1
2011-06-01,13:35:00,780.0000,780.0000,779.7500,779.7500,2
2011-06-01,13:45:00,780.0000,780.0000,779.5000,779.5000,7
2011-06-01,13:50:00,779.5000,780.0000,777.5000,778.5000,69
2011-06-01,13:55:00,778.5000,779.7500,778.5000,779.7500,12
2011-06-01,14:00:00,779.5000,779.7500,778.7500,778.7500,15
2011-06-01,14:05:00,779.2500,779.5000,779.2500,779.5000,5
2011-06-01,14:10:00,779.5000,782.0000,779.0000,781.5000,96
2011-06-01,14:15:00,781.5000,782.0000,781.5000,782.0000,29
2011-06-01,14:20:00,782.0000,782.0000,781.5000,781.5000,21
2011-06-01,14:25:00,781.5000,781.5000,781.5000,781.5000,29
2011-06-01,14:30:00,781.5000,781.5000,779.5000,779.5000,52
2011-06-01,14:35:00,779.5000,779.5000,779.5000,779.5000,1
2011-06-01,14:40:00,780.2500,780.5000,780.0000,780.5000,4
2011-06-01,14:45:00,780.2500,780.5000,780.2500,780.2500,26
2011-06-01,14:50:00,780.2500,781.2500,780.2500,781.0000,14
2011-06-01,15:00:00,781.0000,782.2500,780.7500,781.2500,35
2011-06-01,15:05:00,781.0000,781.2500,780.5000,780.5000,15
2011-06-01,15:10:00,780.5000,780.5000,780.0000,780.5000,7
2011-06-01,15:15:00,780.2500,780.7500,780.0000,780.7500,6
2011-06-01,15:20:00,781.0000,782.0000,781.0000,781.5000,38
2011-06-01,15:25:00,781.7500,781.7500,781.7500,781.7500,2
2011-06-01,15:30:00,781.5000,781.7500,781.2500,781.5000,9
2011-06-01,15:35:00,781.7500,781.7500,781.5000,781.5000,5
2011-06-01,15:40:00,781.0000,781.2500,780.5000,780.5000,4
2011-06-01,15:45:00,780.5000,780.5000,780.0000,780.0000,12
2011-06-01,15:50:00,780.0000,780.5000,780.0000,780.5000,7
2011-06-01,15:55:00,780.5000,780.5000,779.7500,780.0000,52
2011-06-01,16:00:00,779.7500,779.7500,779.5000,779.5000,6
2011-06-01,16:05:00,779.5000,779.7500,779.5000,779.7500,40
2011-06-01,16:10:00,779.7500,779.7500,779.5000,779.5000,36
2011-06-01,16:15:00,779.5000,779.7500,778.5000,779.5000,200
2011-06-01,16:20:00,779.2500,779.2500,779.2500,779.2500,2
2011-06-01,16:25:00,780.0000,780.0000,780.0000,780.0000,17
2011-06-01,16:30:00,779.7500,780.5000,779.2500,780.0000,15
2011-06-01,16:35:00,779.7500,779.7500,779.5000,779.5000,13
2011-06-01,16:45:00,779.7500,779.7500,779.2500,779.2500,4
2011-06-01,16:50:00,779.2500,779.2500,778.0000,779.0000,41
2011-06-01,16:55:00,778.5000,779.0000,777.7500,778.0000,29
2011-06-01,17:00:00,777.7500,778.0000,776.0000,777.2500,115
2011-06-01,17:05:00,777.0000,777.0000,776.2500,776.2500,43
2011-06-01,17:10:00,776.2500,777.2500,776.2500,777.2500,56
2011-06-01,17:15:00,777.2500,777.2500,776.2500,776.2500,74
2011-06-01,17:20:00,776.2500,776.2500,775.5000,776.0000,154
2011-06-01,17:25:00,776.0000,777.0000,776.0000,776.0000,60
2011-06-01,17:30:00,776.2500,776.2500,775.5000,775.5000,26
2011-06-01,17:35:00,775.5000,775.7500,772.5000,775.0000,163
2011-06-01,17:40:00,774.5000,775.0000,774.2500,774.7500,47
2011-06-01,17:45:00,774.5000,775.7500,774.5000,775.7500,84
2011-06-01,17:50:00,775.5000,775.7500,773.5000,773.7500,20
2011-06-01,17:55:00,774.0000,774.0000,773.7500,774.0000,27
2011-06-01,18:00:00,773.7500,775.0000,773.0000,773.2500,62
2011-06-01,18:05:00,773.2500,773.5000,772.5000,773.0000,104
2011-06-01,18:10:00,772.7500,774.2500,772.7500,774.0000,59
2011-06-01,18:15:00,773.2500,773.2500,773.2500,773.2500,44
2011-06-01,18:20:00,773.0000,773.2500,766.0000,772.5000,686
2011-06-01,18:25:00,772.0000,772.0000,768.5000,769.0000,111
2011-06-01,18:30:00,768.2500,769.0000,767.0000,768.2500,123
2011-06-01,18:35:00,768.2500,768.5000,767.5000,768.0000,63
2011-06-01,18:40:00,768.0000,768.0000,766.5000,766.5000,122
2011-06-01,18:45:00,766.5000,766.7500,765.7500,765.7500,342
2011-06-01,18:50:00,766.2500,767.0000,765.5000,767.0000,134
2011-06-01,18:55:00,766.7500,766.7500,766.0000,766.0000,15
2011-06-01,19:00:00,766.0000,767.0000,764.7500,767.0000,191
2011-06-01,19:05:00,766.7500,769.0000,766.7500,769.0000,84
2011-06-01,19:10:00,768.5000,768.5000,765.0000,767.2500,71
2011-06-01,19:15:00,767.2500,768.7500,767.2500,768.7500,21
2011-06-01,19:20:00,768.7500,770.0000,768.7500,769.2500,74
2011-06-01,19:25:00,769.0000,771.7500,769.0000,771.7500,118
2011-06-01,19:30:00,771.7500,771.7500,771.0000,771.0000,12
2011-06-01,19:35:00,771.0000,772.0000,770.5000,771.5000,163
2011-06-01,19:40:00,771.0000,771.5000,771.0000,771.0000,27
2011-06-01,19:45:00,771.5000,771.5000,771.5000,771.5000,35
2011-06-01,19:50:00,771.5000,773.2500,771.5000,772.2500,89
2011-06-01,19:55:00,773.0000,774.5000,773.0000,773.5000,155
2011-06-01,20:00:00,773.0000,773.7500,772.7500,772.7500,49
2011-06-01,20:05:00,772.2500,773.0000,771.2500,773.0000,58
2011-06-01,20:10:00,772.0000,773.0000,770.2500,770.7500,84
2011-06-01,22:30:00,773.7500,774.5000,761.0000,761.5000,7155
2011-06-01,22:35:00,761.7500,768.7500,760.2500,768.2500,3536
2011-06-01,22:40:00,768.7500,772.0000,768.2500,769.0000,2651
2011-06-01,22:45:00,769.0000,769.5000,764.0000,764.2500,2344
2011-06-01,22:50:00,764.2500,765.0000,762.7500,764.5000,1508
2011-06-01,22:55:00,764.7500,767.0000,763.7500,765.0000,1109
2011-06-01,23:00:00,764.7500,766.2500,764.0000,765.0000,894
2011-06-01,23:05:00,765.0000,769.2500,764.7500,768.5000,903
2011-06-01,23:10:00,768.5000,769.5000,767.0000,769.5000,1247
2011-06-01,23:15:00,769.2500,770.5000,767.7500,768.2500,919
2011-06-01,23:20:00,768.5000,770.7500,768.2500,769.2500,880
2011-06-01,23:25:00,769.0000,771.5000,768.5000,771.5000,749
2011-06-01,23:30:00,771.5000,772.5000,768.0000,768.2500,830
2011-06-01,23:35:00,768.2500,768.7500,766.5000,768.0000,984
2011-06-01,23:40:00,767.5000,769.7500,767.5000,768.0000,423
2011-06-01,23:45:00,767.5000,769.2500,765.2500,766.7500,654
2011-06-01,23:50:00,766.7500,769.7500,766.0000,769.7500,582
2011-06-01,23:55:00,769.5000,771.0000,768.5000,768.7500,340
2011-06-02,00:00:00,768.7500,771.2500,766.5000,767.7500,410
2011-06-02,00:05:00,767.5000,767.5000,762.5000,763.2500,816
2011-06-02,00:10:00,763.2500,763.2500,757.7500,759.5000,1987
2011-06-02,00:15:00,759.2500,760.7500,754.5000,755.2500,2478
2011-06-02,00:20:00,755.0000,757.0000,754.2500,755.2500,1424
2011-06-02,00:25:00,755.2500,757.2500,755.0000,757.0000,920
2011-06-02,00:30:00,756.7500,759.5000,756.5000,759.2500,714
2011-06-02,00:35:00,759.0000,760.5000,757.5000,760.2500,547
2011-06-02,00:40:00,760.2500,761.5000,758.5000,759.7500,856
2011-06-02,00:45:00,759.7500,761.0000,758.5000,759.5000,527
2011-06-02,00:50:00,759.2500,759.2500,757.0000,757.7500,419
2011-06-02,00:55:00,758.2500,759.2500,756.0000,757.5000,746
2011-06-02,01:00:00,757.2500,760.7500,756.5000,759.7500,778
2011-06-02,01:05:00,760.0000,762.0000,759.7500,761.2500,704
2011-06-02,01:10:00,761.0000,761.0000,758.2500,759.5000,390
2011-06-02,01:15:00,759.7500,761.5000,758.5000,761.2500,301
2011-06-02,01:20:00,761.0000,762.2500,760.2500,761.0000,390
2011-06-02,01:25:00,761.2500,761.2500,758.5000,759.5000,320
2011-06-02,01:30:00,759.5000,759.5000,757.7500,758.2500,216
2011-06-02,01:35:00,758.5000,761.0000,757.7500,761.0000,331
2011-06-02,01:40:00,760.5000,762.0000,760.0000,761.2500,689
2011-06-02,01:45:00,761.0000,761.5000,760.0000,760.2500,205
2011-06-02,01:50:00,760.2500,761.2500,760.0000,761.0000,272
2011-06-02,01:55:00,761.0000,765.0000,760.0000,763.7500,1126
2011-06-02,02:00:00,763.7500,765.0000,762.0000,762.5000,437
2011-06-02,02:05:00,762.7500,764.0000,761.5000,762.7500,733
2011-06-02,02:10:00,763.0000,765.2500,757.7500,758.0000,4064
2011-06-02,02:15:00,758.2500,758.2500,758.2500,758.2500,1
2011-06-02,02:40:00,759.2500,759.2500,759.2500,759.2500,1
2011-06-02,07:00:00,760.0000,762.0000,759.5000,761.5000,317
2011-06-02,07:05:00,761.5000,763.0000,761.5000,762.5000,62
2011-06-02,07:10:00,762.7500,764.5000,762.7500,763.5000,71
2011-06-02,07:15:00,763.7500,764.2500,763.5000,763.5000,45
2011-06-02,07:20:00,764.0000,764.0000,763.5000,763.7500,69
2011-06-02,07:25:00,763.5000,764.0000,763.5000,763.7500,25
2011-06-02,07:30:00,763.7500,764.0000,763.5000,763.5000,89
2011-06-02,07:35:00,763.5000,764.0000,762.5000,762.5000,112
2011-06-02,07:40:00,762.5000,762.7500,761.5000,761.5000,30
2011-06-02,07:45:00,761.7500,762.2500,761.5000,761.5000,14
2011-06-02,07:50:00,761.0000,761.0000,761.0000,761.0000,16
2011-06-02,07:55:00,760.5000,761.5000,760.5000,761.5000,28
2011-06-02,08:00:00,762.0000,762.2500,761.2500,761.2500,18
2011-06-02,08:05:00,762.2500,762.2500,761.2500,762.0000,9
2011-06-02,08:10:00,762.0000,762.0000,761.7500,761.7500,5
2011-06-02,08:15:00,761.5000,762.0000,761.5000,762.0000,7
2011-06-02,08:20:00,761.7500,761.7500,760.2500,760.2500,64
2011-06-02,08:25:00,760.2500,760.2500,759.5000,759.5000,28
2011-06-02,08:30:00,759.5000,760.2500,759.2500,760.0000,37
2011-06-02,08:35:00,760.0000,760.2500,759.5000,760.2500,15
2011-06-02,08:40:00,760.2500,760.2500,760.2500,760.2500,1
2011-06-02,08:45:00,760.5000,761.0000,760.2500,761.0000,10
2011-06-02,08:50:00,761.2500,761.2500,761.0000,761.0000,4
2011-06-02,08:55:00,761.5000,761.5000,760.0000,760.2500,20
2011-06-02,09:00:00,760.2500,760.2500,759.5000,759.7500,17
2011-06-02,09:05:00,759.7500,760.0000,759.7500,760.0000,3
2011-06-02,09:10:00,760.7500,760.7500,759.7500,760.0000,7
2011-06-02,09:15:00,759.7500,759.7500,759.7500,759.7500,6
2011-06-02,09:20:00,759.5000,759.5000,759.2500,759.5000,9
2011-06-02,09:30:00,759.7500,759.7500,759.7500,759.7500,1
2011-06-02,09:35:00,759.5000,759.5000,759.2500,759.2500,4
2011-06-02,09:40:00,760.0000,760.0000,759.2500,759.2500,5
2011-06-02,09:45:00,760.0000,760.0000,760.0000,760.0000,1
2011-06-02,09:55:00,759.7500,759.7500,759.5000,759.5000,4
2011-06-02,10:00:00,760.0000,760.0000,759.2500,759.2500,16
2011-06-02,10:05:00,760.0000,760.0000,760.0000,760.0000,2
2011-06-02,10:10:00,761.0000,761.2500,761.0000,761.2500,14
2011-06-02,10:15:00,761.2500,761.2500,761.2500,761.2500,1
2011-06-02,10:20:00,760.7500,760.7500,760.7500,760.7500,1
2011-06-02,10:25:00,760.7500,760.7500,760.7500,760.7500,1
2011-06-02,10:30:00,760.0000,760.0000,758.5000,758.5000,43
2011-06-02,10:35:00,759.2500,759.2500,759.2500,759.2500,1
2011-06-02,10:40:00,758.7500,759.0000,758.5000,758.7500,12
2011-06-02,10:45:00,759.2500,760.2500,758.7500,760.0000,41
2011-06-02,10:50:00,760.2500,760.2500,760.0000,760.0000,2
2011-06-02,10:55:00,760.5000,760.5000,760.2500,760.5000,12
2011-06-02,11:05:00,760.7500,761.2500,760.7500,761.2500,10
2011-06-02,11:10:00,761.0000,761.0000,760.7500,760.7500,5
2011-06-02,11:15:00,761.0000,761.0000,761.0000,761.0000,2
2011-06-02,11:20:00,760.5000,760.5000,760.2500,760.5000,7
2011-06-02,11:30:00,760.5000,760.5000,760.5000,760.5000,2
2011-06-02,11:35:00,760.5000,760.5000,760.5000,760.5000,1
2011-06-02,11:40:00,760.5000,760.5000,760.5000,760.5000,1
2011-06-02,11:45:00,760.5000,760.5000,760.5000,760.5000,2
2011-06-02,11:55:00,761.0000,761.0000,761.0000,761.0000,2
2011-06-02,12:05:00,761.0000,761.0000,761.0000,761.0000,1
2011-06-02,12:10:00,760.2500,760.2500,760.0000,760.0000,15
2011-06-02,12:15:00,761.2500,762.0000,760.2500,760.2500,22
2011-06-02,12:20:00,762.0000,762.0000,761.5000,761.7500,14
2011-06-02,12:25:00,762.0000,763.0000,762.0000,763.0000,36
2011-06-02,12:30:00,763.0000,763.0000,762.7500,763.0000,37
2011-06-02,12:35:00,762.5000,762.7500,762.5000,762.5000,5
2011-06-02,12:40:00,762.5000,762.5000,762.2500,762.2500,4
2011-06-02,12:50:00,762.5000,762.5000,762.5000,762.5000,3
2011-06-02,12:55:00,762.5000,762.5000,762.2500,762.2500,21
2011-06-02,13:00:00,762.2500,762.2500,762.2500,762.2500,3
2011-06-02,13:05:00,762.0000,762.2500,762.0000,762.2500,2
2011-06-02,13:10:00,762.5000,762.5000,762.5000,762.5000,1
2011-06-02,13:20:00,762.0000,762.0000,762.0000,762.0000,1
2011-06-02,13:25:00,762.0000,762.0000,762.0000,762.0000,5
2011-06-02,13:30:00,762.0000,762.0000,762.0000,762.0000,2
2011-06-02,13:35:00,762.0000,762.0000,762.0000,762.0000,2
2011-06-02,13:40:00,761.5000,761.5000,761.5000,761.5000,1
2011-06-02,13:45:00,761.5000,761.7500,761.5000,761.7500,4
2011-06-02,13:50:00,761.0000,761.2500,761.0000,761.0000,3
2011-06-02,13:55:00,761.0000,761.0000,760.5000,760.5000,10
2011-06-02,14:00:00,760.7500,761.2500,760.5000,761.2500,5
2011-06-02,14:05:00,760.7500,761.5000,760.7500,761.2500,7
2011-06-02,14:10:00,760.5000,761.5000,760.5000,761.5000,9
2011-06-02,14:15:00,761.5000,761.7500,761.5000,761.7500,88
2011-06-02,14:20:00,761.5000,761.5000,761.5000,761.5000,1
2011-06-02,14:25:00,761.7500,761.7500,761.7500,761.7500,70
2011-06-02,14:30:00,762.0000,762.0000,761.7500,761.7500,3
2011-06-02,14:35:00,762.2500,762.2500,762.2500,762.2500,5
2011-06-02,14:40:00,762.5000,762.5000,762.0000,762.5000,11
2011-06-02,14:45:00,762.5000,762.5000,762.2500,762.5000,15
2011-06-02,14:50:00,762.5000,762.7500,762.5000,762.7500,65
2011-06-02,14:55:00,762.5000,762.5000,762.5000,762.5000,28
2011-06-02,15:00:00,762.7500,763.0000,762.5000,762.7500,24
2011-06-02,15:05:00,762.7500,763.0000,762.5000,763.0000,41
2011-06-02,15:10:00,762.7500,763.0000,762.2500,762.2500,6
2011-06-02,15:15:00,762.7500,763.5000,762.0000,762.0000,49
2011-06-02,15:20:00,762.0000,762.5000,760.7500,762.5000,41
2011-06-02,15:25:00,762.2500,762.5000,761.7500,761.7500,9
2011-06-02,15:30:00,762.0000,762.5000,762.0000,762.0000,4
2011-06-02,15:35:00,762.0000,762.0000,762.0000,762.0000,1
2011-06-02,15:40:00,762.0000,763.0000,761.7500,761.7500,22
2011-06-02,15:45:00,762.0000,762.5000,762.0000,762.5000,10
2011-06-02,15:50:00,762.7500,763.0000,761.7500,761.7500,59
2011-06-02,15:55:00,762.0000,762.5000,762.0000,762.5000,20
2011-06-02,16:00:00,762.7500,763.0000,762.7500,763.0000,59
2011-06-02,16:05:00,762.5000,762.5000,761.7500,762.0000,46
2011-06-02,16:10:00,762.2500,763.0000,762.2500,762.7500,32
2011-06-02,16:15:00,762.7500,763.2500,762.5000,762.5000,129
2011-06-02,16:20:00,762.7500,763.7500,762.7500,763.5000,84
2011-06-02,16:25:00,763.2500,763.2500,762.0000,762.0000,32
2011-06-02,16:30:00,762.5000,762.5000,762.5000,762.5000,5
2011-06-02,16:35:00,762.5000,762.5000,762.5000,762.5000,2
2011-06-02,16:40:00,762.7500,764.5000,762.7500,763.7500,126
2011-06-02,16:45:00,763.7500,764.2500,763.5000,764.2500,42
2011-06-02,16:50:00,764.2500,764.7500,764.2500,764.2500,38
2011-06-02,16:55:00,763.7500,764.2500,763.5000,764.2500,60
2011-06-02,17:00:00,764.0000,764.7500,764.0000,764.5000,31
2011-06-02,17:05:00,764.5000,766.0000,764.5000,765.0000,47
2011-06-02,17:10:00,765.7500,766.2500,765.5000,766.2500,103
2011-06-02,17:15:00,766.2500,768.2500,766.2500,768.2500,90
2011-06-02,17:20:00,768.0000,768.5000,768.0000,768.2500,52
2011-06-02,17:25:00,767.0000,767.0000,767.0000,767.0000,4
2011-06-02,17:30:00,767.5000,768.5000,766.5000,766.7500,47
2011-06-02,17:35:00,767.2500,768.2500,767.2500,767.5000,15
2011-06-02,17:40:00,768.0000,768.0000,768.0000,768.0000,7
2011-06-02,17:45:00,768.0000,768.0000,768.0000,768.0000,1
2011-06-02,17:50:00,768.0000,768.0000,767.0000,767.0000,10
2011-06-02,17:55:00,767.5000,768.0000,767.5000,768.0000,30
2011-06-02,18:00:00,768.0000,768.0000,767.5000,768.0000,25
2011-06-02,18:05:00,768.0000,768.5000,767.7500,768.5000,13
2011-06-02,18:10:00,768.7500,770.0000,768.7500,769.5000,60
2011-06-02,18:15:00,769.7500,770.0000,768.2500,768.5000,68
2011-06-02,18:20:00,768.7500,768.7500,768.5000,768.5000,10
2011-06-02,18:25:00,768.2500,768.7500,768.0000,768.5000,16
2011-06-02,18:30:00,768.5000,768.7500,768.2500,768.2500,37
2011-06-02,18:35:00,768.2500,768.2500,768.0000,768.2500,6
2011-06-02,18:40:00,768.5000,768.7500,768.2500,768.5000,30
2011-06-02,18:45:00,768.7500,768.7500,768.5000,768.7500,5
2011-06-02,18:50:00,768.5000,768.5000,768.5000,768.5000,15
2011-06-02,18:55:00,768.2500,768.7500,768.0000,768.0000,18
2011-06-02,19:00:00,768.5000,768.7500,768.0000,768.2500,26
2011-06-02,19:05:00,768.2500,768.2500,768.2500,768.2500,2
2011-06-02,19:10:00,768.0000,768.0000,767.0000,767.0000,10
2011-06-02,19:15:00,767.7500,768.2500,767.7500,768.2500,5
2011-06-02,19:20:00,768.5000,768.5000,768.5000,768.5000,7
2011-06-02,19:25:00,768.2500,768.7500,768.2500,768.7500,15
2011-06-02,19:30:00,768.7500,768.7500,768.5000,768.7500,19
2011-06-02,19:35:00,768.5000,768.5000,767.7500,768.0000,17
2011-06-02,19:40:00,768.0000,768.2500,768.0000,768.2500,4
2011-06-02,19:45:00,768.2500,769.0000,768.2500,769.0000,63
2011-06-02,19:50:00,769.0000,769.0000,768.2500,768.2500,8
2011-06-02,19:55:00,768.2500,768.5000,767.7500,767.7500,11
2011-06-02,20:00:00,768.5000,768.5000,767.5000,768.0000,8
2011-06-02,20:05:00,768.5000,768.5000,767.2500,767.5000,42
2011-06-02,20:10:00,767.7500,768.7500,767.0000,768.7500,87
2011-06-02,22:30:00,768.0000,773.5000,766.7500,770.2500,3676
2011-06-02,22:35:00,770.0000,772.0000,769.2500,770.7500,1372
2011-06-02,22:40:00,771.0000,771.7500,768.0000,768.7500,1097
2011-06-02,22:45:00,768.2500,770.7500,766.7500,769.5000,1106
2011-06-02,22:50:00,769.7500,771.0000,768.0000,770.7500,639
2011-06-02,22:55:00,770.7500,771.0000,769.2500,771.0000,652
2011-06-02,23:00:00,770.7500,773.0000,770.0000,771.5000,1050
2011-06-02,23:05:00,772.0000,773.0000,770.0000,771.2500,1190
2011-06-02,23:10:00,771.0000,771.5000,769.0000,769.2500,1092
2011-06-02,23:15:00,769.2500,770.5000,767.5000,768.5000,1158
2011-06-02,23:20:00,768.7500,769.5000,765.0000,765.7500,960
2011-06-02,23:25:00,766.0000,768.0000,765.2500,768.0000,393
2011-06-02,23:30:00,768.0000,768.5000,766.2500,767.2500,450
2011-06-02,23:35:00,767.2500,768.5000,767.2500,767.2500,347
2011-06-02,23:40:00,767.5000,769.7500,766.5000,769.0000,353
2011-06-02,23:45:00,769.5000,769.7500,767.5000,767.5000,510
2011-06-02,23:50:00,767.5000,768.0000,765.7500,767.5000,379
2011-06-02,23:55:00,767.7500,771.0000,767.5000,770.7500,377
2011-06-03,00:00:00,770.7500,770.7500,769.5000,770.0000,203
2011-06-03,00:05:00,770.0000,771.2500,769.0000,770.5000,673
2011-06-03,00:10:00,770.5000,771.2500,770.0000,771.2500,412
2011-06-03,00:15:00,771.0000,772.7500,771.0000,771.5000,630
2011-06-03,00:20:00,772.0000,773.0000,772.0000,772.0000,262
2011-06-03,00:25:00,772.2500,772.5000,771.0000,772.0000,298
2011-06-03,00:30:00,771.5000,772.0000,768.0000,768.2500,682
2011-06-03,00:35:00,768.5000,770.7500,768.0000,770.5000,412
2011-06-03,00:40:00,770.2500,770.5000,767.7500,770.0000,225
2011-06-03,00:45:00,770.2500,771.5000,768.7500,771.0000,276
2011-06-03,00:50:00,771.0000,771.7500,770.7500,771.2500,172
2011-06-03,00:55:00,771.2500,771.2500,769.5000,769.5000,135
2011-06-03,01:00:00,769.7500,770.5000,769.0000,770.0000,312
2011-06-03,01:05:00,769.7500,770.2500,769.0000,769.5000,289
2011-06-03,01:10:00,769.5000,771.0000,769.2500,769.5000,283
2011-06-03,01:15:00,769.5000,770.5000,768.5000,769.5000,238
2011-06-03,01:20:00,770.0000,770.0000,768.7500,769.2500,127
2011-06-03,01:25:00,768.7500,769.5000,768.0000,769.2500,304
2011-06-03,01:30:00,769.0000,770.0000,768.5000,770.0000,220
2011-06-03,01:35:00,769.5000,769.7500,768.7500,769.2500,180
2011-06-03,01:40:00,769.7500,769.7500,768.5000,769.5000,131
2011-06-03,01:45:00,769.5000,769.5000,767.0000,767.2500,241
2011-06-03,01:50:00,767.2500,768.5000,766.5000,768.2500,276
2011-06-03,01:55:00,768.5000,768.5000,767.0000,767.7500,159
2011-06-03,02:00:00,767.7500,769.0000,767.2500,768.0000,488
2011-06-03,02:05:00,768.2500,769.7500,767.0000,767.2500,588
2011-06-03,02:10:00,767.2500,771.5000,765.2500,769.2500,3787
2011-06-03,02:40:00,769.7500,769.7500,769.7500,769.7500,1
2011-06-03,07:00:00,770.0000,774.7500,770.0000,772.5000,229
2011-06-03,07:05:00,772.7500,774.0000,772.5000,773.7500,86
2011-06-03,07:10:00,774.0000,774.0000,773.0000,773.0000,20
2011-06-03,07:15:00,772.7500,773.0000,772.0000,773.0000,23
2011-06-03,07:20:00,772.2500,773.0000,772.2500,773.0000,4
2011-06-03,07:25:00,772.5000,773.0000,772.2500,773.0000,7
2011-06-03,07:30:00,772.7500,773.0000,772.2500,772.7500,12
2011-06-03,07:35:00,772.2500,774.0000,772.2500,773.5000,27
2011-06-03,07:40:00,773.0000,773.0000,773.0000,773.0000,1
2011-06-03,07:45:00,773.0000,773.0000,772.7500,772.7500,2
2011-06-03,07:50:00,772.7500,773.0000,772.5000,772.5000,10
2011-06-03,07:55:00,772.2500,772.2500,772.0000,772.0000,5
2011-06-03,08:00:00,772.2500,772.5000,772.2500,772.5000,3
2011-06-03,08:05:00,772.5000,772.5000,772.5000,772.5000,1
2011-06-03,08:15:00,772.2500,773.0000,772.2500,772.2500,10
2011-06-03,08:20:00,773.0000,773.0000,773.0000,773.0000,4
2011-06-03,08:25:00,773.2500,773.2500,773.2500,773.2500,1
2011-06-03,08:30:00,773.0000,773.0000,772.7500,772.7500,6
2011-06-03,08:35:00,772.7500,772.7500,772.5000,772.5000,5
2011-06-03,08:45:00,773.0000,773.0000,773.0000,773.0000,3
2011-06-03,08:50:00,773.0000,773.0000,772.2500,772.2500,9
2011-06-03,08:55:00,772.2500,772.2500,772.0000,772.0000,19
2011-06-03,09:00:00,772.0000,772.0000,772.0000,772.0000,5
2011-06-03,09:15:00,773.0000,774.2500,773.0000,774.0000,11
2011-06-03,09:20:00,773.7500,774.2500,773.5000,773.5000,5
2011-06-03,09:25:00,774.2500,774.2500,773.2500,773.5000,8
2011-06-03,09:35:00,773.0000,773.5000,772.7500,772.7500,15
2011-06-03,09:40:00,774.2500,774.7500,773.5000,774.5000,13
2011-06-03,09:45:00,773.7500,773.7500,773.7500,773.7500,1
2011-06-03,09:50:00,774.5000,774.5000,774.0000,774.5000,5
2011-06-03,09:55:00,774.5000,774.7500,774.2500,774.5000,7
2011-06-03,10:00:00,774.7500,774.7500,774.7500,774.7500,1
2011-06-03,10:05:00,774.7500,774.7500,774.7500,774.7500,9
2011-06-03,10:10:00,774.7500,775.0000,774.7500,775.0000,40
2011-06-03,10:15:00,775.0000,775.2500,774.5000,774.5000,11
2011-06-03,10:25:00,774.2500,774.5000,773.7500,773.7500,5
2011-06-03,10:35:00,774.5000,774.5000,774.5000,774.5000,3
2011-06-03,10:45:00,775.0000,775.0000,775.0000,775.0000,1
2011-06-03,10:55:00,774.0000,774.0000,774.0000,774.0000,1
2011-06-03,11:05:00,774.5000,774.5000,774.5000,774.5000,1
2011-06-03,11:10:00,774.7500,774.7500,774.7500,774.7500,1
2011-06-03,11:15:00,774.7500,774.7500,774.7500,774.7500,1
2011-06-03,11:20:00,774.7500,775.0000,774.5000,774.5000,8
2011-06-03,11:40:00,774.5000,774.7500,774.5000,774.7500,3
2011-06-03,11:55:00,774.0000,774.0000,774.0000,774.0000,2
2011-06-03,12:00:00,774.5000,774.5000,774.5000,774.5000,7
2011-06-03,12:10:00,775.0000,775.0000,775.0000,775.0000,2
2011-06-03,12:30:00,774.5000,774.5000,774.5000,774.5000,2
2011-06-03,12:35:00,774.0000,774.0000,774.0000,774.0000,2
2011-06-03,12:40:00,774.5000,774.5000,774.5000,774.5000,1
2011-06-03,12:45:00,774.7500,774.7500,774.5000,774.7500,6
2011-06-03,12:50:00,774.5000,774.5000,774.5000,774.5000,5
2011-06-03,13:00:00,774.7500,774.7500,774.7500,774.7500,1
2011-06-03,13:05:00,774.7500,774.7500,774.2500,774.2500,12
2011-06-03,13:10:00,775.0000,775.0000,775.0000,775.0000,5
2011-06-03,13:15:00,775.0000,775.0000,775.0000,775.0000,9
2011-06-03,13:20:00,775.0000,775.0000,774.5000,774.5000,4
2011-06-03,13:25:00,774.5000,774.5000,774.5000,774.5000,2
2011-06-03,13:30:00,774.5000,774.5000,774.0000,774.0000,39
2011-06-03,13:35:00,774.0000,774.0000,774.0000,774.0000,5
2011-06-03,13:40:00,774.0000,774.2500,774.0000,774.2500,27
2011-06-03,13:50:00,774.2500,774.2500,773.7500,774.2500,19
2011-06-03,13:55:00,774.5000,774.5000,773.5000,773.5000,39
2011-06-03,14:00:00,773.7500,773.7500,773.2500,773.5000,33
2011-06-03,14:05:00,773.5000,773.7500,773.2500,773.2500,40
2011-06-03,14:10:00,774.2500,774.2500,774.2500,774.2500,1
2011-06-03,14:20:00,773.7500,774.2500,773.7500,773.7500,11
2011-06-03,14:25:00,773.7500,774.0000,773.7500,774.0000,30
2011-06-03,14:30:00,774.2500,774.5000,774.2500,774.5000,35
2011-06-03,14:35:00,774.0000,774.2500,774.0000,774.2500,10
2011-06-03,14:40:00,774.2500,774.2500,774.0000,774.0000,8
2011-06-03,14:45:00,773.7500,774.7500,773.7500,774.0000,10
2011-06-03,14:50:00,774.2500,774.2500,774.2500,774.2500,1
2011-06-03,15:00:00,774.2500,774.5000,774.0000,774.5000,27
2011-06-03,15:05:00,774.5000,774.5000,773.7500,774.0000,24
2011-06-03,15:10:00,773.5000,773.5000,772.5000,772.5000,25
2011-06-03,15:15:00,772.5000,772.7500,772.2500,772.5000,20
2011-06-03,15:20:00,772.2500,773.2500,772.0000,773.2500,64
2011-06-03,15:25:00,773.7500,773.7500,773.7500,773.7500,1
2011-06-03,15:30:00,773.2500,773.7500,773.0000,773.7500,15
2011-06-03,15:35:00,773.7500,774.0000,773.2500,773.5000,19
2011-06-03,15:40:00,774.0000,774.0000,774.0000,774.0000,8
2011-06-03,15:45:00,773.5000,773.5000,773.0000,773.0000,30
2011-06-03,15:50:00,773.2500,773.2500,772.7500,772.7500,7
2011-06-03,15:55:00,772.7500,773.2500,772.7500,773.2500,15
2011-06-03,16:00:00,773.2500,773.5000,773.2500,773.2500,10
2011-06-03,16:05:00,773.2500,773.2500,772.5000,772.5000,7
2011-06-03,16:10:00,773.2500,773.2500,773.2500,773.2500,10
2011-06-03,16:15:00,773.5000,774.0000,773.5000,774.0000,23
2011-06-03,16:20:00,774.0000,774.5000,773.7500,773.7500,33
2011-06-03,16:35:00,774.0000,774.0000,773.7500,773.7500,2
2011-06-03,16:40:00,774.7500,775.2500,774.7500,774.7500,20
2011-06-03,16:45:00,775.0000,775.0000,775.0000,775.0000,5
2011-06-03,16:50:00,775.0000,777.0000,775.0000,777.0000,103
2011-06-03,16:55:00,776.7500,777.0000,776.5000,777.0000,14
2011-06-03,17:00:00,776.5000,777.0000,775.7500,776.5000,40
2011-06-03,17:05:00,776.7500,777.2500,776.2500,777.0000,48
2011-06-03,17:10:00,777.5000,777.7500,777.2500,777.2500,14
2011-06-03,17:15:00,777.2500,777.2500,777.2500,777.2500,2
2011-06-03,17:20:00,777.0000,777.0000,777.0000,777.0000,2
2011-06-03,17:25:00,777.2500,777.2500,776.7500,776.7500,25
2011-06-03,17:30:00,776.7500,777.0000,776.5000,776.5000,17
2011-06-03,17:35:00,777.5000,777.7500,777.0000,777.0000,21
2011-06-03,17:40:00,776.7500,777.2500,776.2500,776.2500,26
2011-06-03,17:45:00,776.2500,777.0000,775.5000,775.5000,38
2011-06-03,17:50:00,775.5000,776.0000,775.5000,775.5000,25
2011-06-03,17:55:00,775.5000,776.5000,775.5000,776.5000,27
2011-06-03,18:00:00,776.5000,776.7500,775.5000,775.7500,63
2011-06-03,18:05:00,775.5000,775.5000,775.0000,775.0000,61
2011-06-03,18:10:00,775.2500,775.5000,774.7500,774.7500,63
2011-06-03,18:15:00,774.7500,775.5000,774.2500,775.2500,75
2011-06-03,18:20:00,775.0000,775.0000,774.7500,775.0000,95
2011-06-03,18:25:00,774.7500,775.2500,774.7500,775.2500,13
2011-06-03,18:30:00,774.7500,774.7500,773.5000,773.7500,35
2011-06-03,18:35:00,773.7500,773.7500,773.0000,773.5000,27
2011-06-03,18:40:00,773.5000,774.5000,773.5000,774.0000,22
2011-06-03,18:45:00,774.0000,774.7500,773.0000,773.2500,42
2011-06-03,18:50:00,774.5000,775.2500,774.5000,775.2500,10
2011-06-03,18:55:00,774.2500,774.2500,773.5000,773.5000,22
2011-06-03,19:00:00,773.5000,774.0000,773.2500,774.0000,37
2011-06-03,19:05:00,774.0000,774.2500,773.5000,774.2500,16
2011-06-03,19:10:00,774.7500,774.7500,773.7500,773.7500,3
2011-06-03,19:15:00,774.0000,774.2500,774.0000,774.2500,2
2011-06-03,19:20:00,774.5000,774.7500,774.5000,774.7500,9
2011-06-03,19:25:00,774.2500,774.2500,774.2500,774.2500,5
2011-06-03,19:30:00,774.0000,774.0000,773.5000,773.5000,16
2011-06-03,19:35:00,773.2500,773.7500,773.2500,773.5000,5
2011-06-03,19:40:00,773.7500,775.5000,773.7500,775.2500,86
2011-06-03,19:45:00,775.2500,775.7500,775.0000,775.7500,25
2011-06-03,19:50:00,775.5000,776.0000,775.5000,775.7500,127
2011-06-03,19:55:00,775.7500,775.7500,775.0000,775.5000,37
2011-06-03,20:00:00,775.0000,775.5000,774.5000,775.0000,18
2011-06-03,20:05:00,774.7500,774.7500,773.2500,774.5000,41
2011-06-03,20:10:00,774.2500,775.0000,773.2500,775.0000,41
2011-06-03,22:30:00,779.5000,781.5000,771.0000,771.0000,4473
2011-06-03,22:35:00,771.0000,773.0000,767.0000,773.0000,2216
2011-06-03,22:40:00,773.0000,773.7500,770.0000,770.7500,1145
2011-06-03,22:45:00,770.2500,771.2500,768.7500,770.7500,1213
2011-06-03,22:50:00,771.0000,772.0000,767.5000,769.5000,688
2011-06-03,22:55:00,769.5000,772.0000,769.2500,771.2500,443
2011-06-03,23:00:00,771.7500,773.2500,771.2500,772.0000,528
2011-06-03,23:05:00,772.0000,772.2500,766.2500,767.2500,1191
2011-06-03,23:10:00,767.5000,768.2500,765.2500,766.2500,547
2011-06-03,23:15:00,766.5000,766.7500,758.7500,759.2500,2377
2011-06-03,23:20:00,759.5000,764.2500,759.0000,762.5000,1505
2011-06-03,23:25:00,762.7500,764.0000,762.2500,763.2500,247
2011-06-03,23:30:00,763.0000,764.5000,762.0000,762.7500,356
2011-06-03,23:35:00,762.7500,763.5000,762.2500,762.7500,230
2011-06-03,23:40:00,763.0000,767.0000,763.0000,764.7500,470
2011-06-03,23:45:00,765.2500,767.0000,765.2500,766.7500,198
2011-06-03,23:50:00,766.7500,767.7500,766.2500,766.2500,203
2011-06-03,23:55:00,766.2500,767.0000,765.5000,765.7500,174
2011-06-04,00:00:00,765.7500,766.2500,765.0000,765.2500,248
2011-06-04,00:05:00,765.2500,766.5000,764.5000,765.7500,220
2011-06-04,00:10:00,765.2500,766.5000,765.2500,765.7500,166
2011-06-04,00:15:00,765.7500,767.5000,765.5000,767.5000,158
2011-06-04,00:20:00,767.7500,769.7500,767.2500,769.2500,380
2011-06-04,00:25:00,769.0000,769.2500,767.2500,767.7500,249
2011-06-04,00:30:00,767.5000,769.7500,767.5000,769.7500,150
2011-06-04,00:35:00,770.0000,773.7500,770.0000,772.2500,424
2011-06-04,00:40:00,772.2500,774.5000,772.0000,773.5000,357
2011-06-04,00:45:00,773.7500,775.5000,773.5000,775.2500,391
2011-06-04,00:50:00,775.5000,776.2500,773.7500,774.0000,498
2011-06-04,00:55:00,774.0000,775.5000,773.5000,775.5000,239
2011-06-04,01:00:00,775.5000,776.0000,773.7500,774.5000,214
2011-06-04,01:05:00,774.5000,774.7500,773.5000,774.0000,347
2011-06-04,01:10:00,774.0000,774.0000,771.2500,772.5000,486
2011-06-04,01:15:00,772.5000,773.2500,769.5000,771.7500,325
2011-06-04,01:20:00,771.7500,774.2500,771.0000,774.0000,228
2011-06-04,01:25:00,774.0000,775.7500,773.7500,774.7500,296
2011-06-04,01:30:00,774.7500,777.7500,774.2500,775.7500,578
2011-06-04,01:35:00,775.7500,777.7500,775.5000,777.7500,423
2011-06-04,01:40:00,778.0000,778.0000,776.0000,777.2500,273
2011-06-04,01:45:00,777.2500,779.0000,776.7500,777.7500,472
2011-06-04,01:50:00,777.5000,779.0000,774.5000,779.0000,493
2011-06-04,01:55:00,778.7500,780.5000,778.0000,780.2500,1064
2011-06-04,02:00:00,779.7500,780.5000,776.5000,779.0000,719
2011-06-04,02:05:00,778.5000,779.0000,776.0000,777.2500,609
2011-06-04,02:10:00,777.0000,777.7500,772.0000,773.2500,3366
2011-06-04,02:40:00,773.7500,773.7500,773.7500,773.7500,1
2011-06-06,07:00:00,772.7500,776.2500,771.0000,775.2500,284
2011-06-06,07:05:00,775.5000,777.2500,775.0000,777.0000,101
2011-06-06,07:10:00,777.2500,778.0000,776.2500,777.0000,39
2011-06-06,07:15:00,777.0000,777.0000,776.0000,776.2500,12
2011-06-06,07:20:00,776.0000,776.5000,774.5000,774.5000,44
2011-06-06,07:25:00,774.2500,775.7500,773.5000,775.5000,67
2011-06-06,07:30:00,775.5000,775.7500,775.0000,775.2500,5
2011-06-06,07:35:00,775.5000,775.5000,773.5000,773.5000,32
2011-06-06,07:40:00,773.5000,774.0000,773.5000,774.0000,24
2011-06-06,07:45:00,773.7500,774.5000,773.5000,774.5000,14
2011-06-06,07:50:00,774.5000,775.2500,774.5000,774.5000,8
2011-06-06,07:55:00,774.0000,774.7500,774.0000,774.7500,4
2011-06-06,08:00:00,774.5000,774.7500,774.5000,774.5000,9
2011-06-06,08:05:00,774.5000,776.0000,774.5000,774.7500,25
2011-06-06,08:20:00,775.0000,775.0000,775.0000,775.0000,2
2011-06-06,08:30:00,775.0000,775.7500,774.5000,775.7500,14
2011-06-06,08:35:00,775.2500,776.2500,775.2500,776.2500,15
2011-06-06,08:45:00,776.5000,776.7500,776.5000,776.5000,6
2011-06-06,08:50:00,776.7500,776.7500,775.5000,775.5000,4
2011-06-06,08:55:00,775.7500,776.5000,775.7500,776.5000,3
2011-06-06,09:00:00,776.7500,777.5000,776.7500,777.0000,39
2011-06-06,09:05:00,777.5000,777.5000,777.2500,777.5000,14
2011-06-06,09:10:00,777.5000,777.5000,777.2500,777.5000,32
2011-06-06,09:15:00,777.0000,777.0000,777.0000,777.0000,1
2011-06-06,09:20:00,777.5000,777.5000,776.7500,776.7500,28
2011-06-06,09:25:00,776.7500,777.5000,776.7500,777.5000,5
2011-06-06,09:35:00,777.5000,777.5000,777.5000,777.5000,11
2011-06-06,09:40:00,777.5000,777.5000,777.5000,777.5000,3
2011-06-06,09:50:00,777.2500,777.2500,776.7500,776.7500,3
2011-06-06,09:55:00,777.2500,777.5000,777.2500,777.5000,4
2011-06-06,10:00:00,777.2500,777.2500,777.2500,777.2500,1
2011-06-06,10:15:00,776.7500,777.0000,776.7500,777.0000,5
2011-06-06,10:25:00,777.2500,777.2500,777.0000,777.0000,3
2011-06-06,10:30:00,777.0000,777.0000,777.0000,777.0000,1
2011-06-06,10:35:00,776.7500,776.7500,776.7500,776.7500,5
2011-06-06,10:40:00,777.0000,777.5000,776.0000,776.0000,11
2011-06-06,10:45:00,775.5000,775.5000,775.5000,775.5000,2
2011-06-06,10:50:00,775.0000,775.0000,775.0000,775.0000,1
2011-06-06,10:55:00,775.0000,775.0000,774.5000,774.7500,6
2011-06-06,11:00:00,774.7500,774.7500,774.7500,774.7500,3
2011-06-06,11:05:00,774.5000,774.5000,774.5000,774.5000,11
2011-06-06,11:10:00,775.0000,775.0000,775.0000,775.0000,2
2011-06-06,11:20:00,774.5000,774.5000,774.5000,774.5000,13
2011-06-06,11:30:00,774.5000,774.5000,774.5000,774.5000,1
2011-06-06,11:35:00,775.0000,775.0000,774.5000,774.5000,6
2011-06-06,11:50:00,774.5000,774.5000,774.5000,774.5000,3
2011-06-06,11:55:00,774.5000,774.5000,774.5000,774.5000,1
2011-06-06,12:00:00,775.5000,775.5000,775.5000,775.5000,1
2011-06-06,12:05:00,776.0000,776.0000,775.5000,775.5000,2
2011-06-06,12:10:00,775.5000,775.5000,775.5000,775.5000,2
2011-06-06,12:20:00,775.7500,775.7500,775.7500,775.7500,3
2011-06-06,12:25:00,775.5000,775.5000,775.5000,775.5000,1
2011-06-06,12:30:00,776.0000,776.0000,775.5000,775.5000,2
2011-06-06,12:35:00,775.5000,775.5000,775.5000,775.5000,1
2011-06-06,12:40:00,775.5000,775.5000,774.7500,774.7500,3
2011-06-06,12:50:00,774.7500,774.7500,774.7500,774.7500,1
2011-06-06,12:55:00,774.5000,774.5000,774.5000,774.5000,4
2011-06-06,13:05:00,774.5000,774.7500,774.5000,774.7500,2
2011-06-06,13:10:00,774.7500,774.7500,774.7500,774.7500,2
2011-06-06,14:05:00,774.5000,774.5000,774.5000,774.5000,1
2011-06-06,14:10:00,775.0000,775.0000,775.0000,775.0000,1
2011-06-06,14:15:00,775.0000,775.0000,774.7500,775.0000,14
2011-06-06,14:20:00,775.0000,775.0000,775.0000,775.0000,2
2011-06-06,14:25:00,775.5000,775.5000,775.5000,775.5000,1
2011-06-06,14:30:00,775.7500,775.7500,775.7500,775.7500,5
2011-06-06,14:35:00,776.0000,776.7500,776.0000,776.7500,20
2011-06-06,14:40:00,777.0000,777.5000,776.7500,777.5000,8
2011-06-06,14:45:00,776.7500,776.7500,776.7500,776.7500,1
2011-06-06,14:50:00,777.2500,777.2500,777.2500,777.2500,1
2011-06-06,14:55:00,777.2500,777.2500,777.2500,777.2500,1
2011-06-06,15:00:00,776.7500,777.5000,776.7500,776.7500,53
2011-06-06,15:05:00,776.7500,777.2500,776.7500,777.2500,21
2011-06-06,15:10:00,777.0000,777.0000,777.0000,777.0000,1
2011-06-06,15:15:00,777.2500,777.5000,777.2500,777.5000,2
2011-06-06,15:20:00,777.2500,777.2500,777.2500,777.2500,2
2011-06-06,15:25:00,777.2500,777.5000,777.0000,777.0000,6
2011-06-06,15:30:00,777.5000,777.5000,776.7500,776.7500,7
2011-06-06,15:35:00,777.0000,777.2500,776.5000,776.5000,10
2011-06-06,15:40:00,777.2500,777.2500,776.5000,776.5000,6
2011-06-06,15:45:00,777.0000,777.0000,775.7500,775.7500,3
2011-06-06,15:50:00,776.5000,776.5000,776.0000,776.0000,6
2011-06-06,15:55:00,776.0000,776.7500,775.0000,776.5000,13
2011-06-06,16:00:00,776.5000,776.5000,774.7500,775.0000,19
2011-06-06,16:05:00,774.7500,776.2500,774.5000,774.7500,18
2011-06-06,16:10:00,775.7500,775.7500,775.2500,775.2500,9
2011-06-06,16:15:00,775.2500,775.2500,772.2500,772.7500,47
2011-06-06,16:20:00,772.0000,772.7500,766.7500,766.7500,151
2011-06-06,16:25:00,767.0000,767.0000,766.5000,766.7500,22
2011-06-06,16:30:00,766.7500,770.2500,766.5000,769.5000,144
2011-06-06,16:35:00,769.2500,770.5000,769.0000,770.5000,41
2011-06-06,16:40:00,770.5000,772.0000,770.2500,771.0000,16
2011-06-06,16:45:00,770.5000,772.2500,770.0000,771.7500,32
2011-06-06,16:50:00,772.7500,772.7500,772.0000,772.0000,5
2011-06-06,16:55:00,771.7500,772.5000,770.5000,770.5000,102
2011-06-06,17:00:00,770.7500,770.7500,769.5000,770.2500,15
2011-06-06,17:05:00,769.5000,769.7500,769.0000,769.0000,26
2011-06-06,17:10:00,769.2500,769.5000,769.2500,769.5000,22
2011-06-06,17:15:00,769.2500,769.7500,769.2500,769.5000,44
2011-06-06,17:20:00,769.5000,769.5000,768.2500,768.2500,17
2011-06-06,17:25:00,768.2500,769.5000,768.0000,768.2500,38
2011-06-06,17:30:00,768.7500,768.7500,767.5000,768.0000,30
2011-06-06,17:35:00,768.2500,768.7500,767.0000,767.0000,46
2011-06-06,17:40:00,767.7500,768.5000,767.2500,767.2500,42
2011-06-06,17:45:00,768.0000,768.2500,768.0000,768.2500,7
2011-06-06,17:50:00,768.7500,769.2500,768.2500,768.2500,25
2011-06-06,17:55:00,768.0000,768.2500,767.5000,767.7500,15
2011-06-06,18:00:00,767.7500,767.7500,767.7500,767.7500,3
2011-06-06,18:05:00,767.2500,768.0000,767.2500,768.0000,2
2011-06-06,18:10:00,767.5000,768.5000,767.5000,768.2500,25
2011-06-06,18:15:00,768.0000,768.7500,767.5000,768.7500,6
2011-06-06,18:20:00,769.0000,769.5000,768.7500,768.7500,14
2011-06-06,18:25:00,769.0000,769.0000,769.0000,769.0000,1
2011-06-06,18:30:00,768.5000,768.5000,768.2500,768.5000,5
2011-06-06,18:35:00,768.0000,768.0000,767.0000,767.0000,19
2011-06-06,18:40:00,767.0000,767.7500,767.0000,767.0000,20
2011-06-06,18:45:00,767.0000,767.0000,767.0000,767.0000,2
2011-06-06,18:50:00,767.0000,767.0000,766.5000,766.5000,5
2011-06-06,18:55:00,766.5000,767.2500,766.5000,767.0000,9
2011-06-06,19:00:00,767.2500,767.2500,764.5000,764.5000,88
2011-06-06,19:05:00,764.7500,765.5000,763.0000,763.0000,220
2011-06-06,19:10:00,763.2500,764.7500,763.0000,764.2500,50
2011-06-06,19:15:00,764.7500,764.7500,764.2500,764.2500,21
2011-06-06,19:20:00,764.2500,764.7500,764.2500,764.7500,24
2011-06-06,19:25:00,764.7500,764.7500,764.2500,764.2500,20
2011-06-06,19:30:00,764.2500,764.2500,763.7500,764.2500,16
2011-06-06,19:35:00,764.0000,764.0000,762.7500,762.7500,31
2011-06-06,19:40:00,762.5000,762.7500,762.2500,762.7500,64
2011-06-06,19:45:00,762.7500,763.2500,762.7500,763.0000,15
2011-06-06,19:50:00,763.0000,763.0000,762.5000,762.5000,127
2011-06-06,19:55:00,762.5000,763.2500,760.7500,760.7500,237
2011-06-06,20:00:00,760.7500,761.0000,759.2500,759.7500,259
2011-06-06,20:05:00,760.5000,761.7500,760.5000,761.7500,153
2011-06-06,20:10:00,762.0000,762.2500,760.7500,762.0000,120
2011-06-06,22:30:00,760.2500,762.0000,756.0000,758.2500,4569
2011-06-06,22:35:00,758.0000,761.7500,758.0000,760.0000,1155
2011-06-06,22:40:00,760.2500,761.5000,758.7500,760.0000,1064
2011-06-06,22:45:00,760.0000,763.5000,760.0000,763.5000,1161
2011-06-06,22:50:00,763.2500,764.2500,762.0000,762.5000,852
2011-06-06,22:55:00,762.5000,765.2500,762.5000,763.5000,539
2011-06-06,23:00:00,763.7500,767.0000,763.2500,766.2500,707
2011-06-06,23:05:00,766.0000,766.2500,764.0000,765.5000,381
2011-06-06,23:10:00,765.5000,766.5000,763.2500,764.0000,714
2011-06-06,23:15:00,764.2500,764.7500,761.5000,762.7500,627
2011-06-06,23:20:00,762.7500,763.0000,761.7500,762.2500,408
2011-06-06,23:25:00,762.2500,762.2500,760.7500,761.0000,489
2011-06-06,23:30:00,761.2500,762.0000,759.5000,760.0000,688
2011-06-06,23:35:00,759.7500,761.7500,759.7500,761.2500,301
2011-06-06,23:40:00,760.7500,761.0000,759.7500,759.7500,315
2011-06-06,23:45:00,759.7500,760.5000,758.5000,759.7500,589
2011-06-06,23:50:00,759.5000,759.7500,756.7500,757.0000,1416
2011-06-06,23:55:00,756.7500,757.5000,756.5000,757.0000,619
2011-06-07,00:00:00,757.0000,757.7500,756.7500,757.0000,1237
2011-06-07,00:05:00,757.2500,759.2500,757.0000,758.0000,516
2011-06-07,00:10:00,758.2500,758.2500,752.2500,754.7500,3393
2011-06-07,00:15:00,755.0000,756.2500,754.0000,755.2500,840
2011-06-07,00:20:00,755.2500,755.7500,754.5000,755.0000,330
2011-06-07,00:25:00,755.0000,755.5000,754.5000,754.5000,306
2011-06-07,00:30:00,754.5000,755.5000,754.2500,754.7500,292
2011-06-07,00:35:00,754.7500,756.0000,754.2500,755.5000,394
2011-06-07,00:40:00,755.5000,756.2500,752.7500,754.0000,1128
2011-06-07,00:45:00,753.7500,755.0000,753.0000,753.7500,276
2011-06-07,00:50:00,753.7500,755.7500,753.7500,755.7500,389
2011-06-07,00:55:00,756.0000,757.0000,754.5000,755.2500,409
2011-06-07,01:00:00,754.7500,755.0000,753.5000,754.2500,218
2011-06-07,01:05:00,754.2500,755.0000,753.7500,754.2500,168
2011-06-07,01:10:00,754.2500,754.5000,752.0000,752.7500,944
2011-06-07,01:15:00,752.5000,752.5000,746.5000,747.5000,2732
2011-06-07,01:20:00,747.5000,747.7500,745.2500,746.0000,1045
2011-06-07,01:25:00,746.0000,747.0000,745.7500,747.0000,539
2011-06-07,01:30:00,747.0000,747.2500,746.2500,746.5000,471
2011-06-07,01:35:00,746.5000,748.0000,746.2500,747.2500,607
2011-06-07,01:40:00,747.2500,747.7500,747.0000,747.5000,281
2011-06-07,01:45:00,747.5000,747.5000,745.7500,745.7500,835
2011-06-07,01:50:00,745.7500,748.2500,745.7500,747.7500,697
2011-06-07,01:55:00,747.7500,748.0000,747.0000,747.5000,334
2011-06-07,02:00:00,747.7500,749.0000,746.7500,747.5000,490
2011-06-07,02:05:00,747.5000,748.2500,746.7500,747.2500,496
2011-06-07,02:10:00,747.7500,749.5000,741.0000,741.7500,4175
2011-06-07,02:40:00,744.0000,744.0000,744.0000,744.0000,1
2011-06-07,07:00:00,742.7500,744.0000,742.2500,743.2500,254
2011-06-07,07:05:00,743.5000,744.2500,743.5000,743.5000,46
2011-06-07,07:10:00,743.7500,744.5000,743.7500,744.0000,16
2011-06-07,07:15:00,743.7500,744.7500,743.7500,744.5000,19
2011-06-07,07:20:00,744.5000,744.7500,744.5000,744.7500,6
2011-06-07,07:25:00,744.5000,744.7500,744.0000,744.5000,19
2011-06-07,07:30:00,743.5000,744.2500,743.2500,744.2500,22
2011-06-07,07:35:00,744.5000,745.7500,744.2500,745.0000,58
2011-06-07,07:40:00,745.0000,746.0000,745.0000,746.0000,4
2011-06-07,07:45:00,745.0000,745.5000,745.0000,745.5000,5
2011-06-07,07:50:00,745.7500,746.2500,745.7500,746.2500,11
2011-06-07,07:55:00,746.2500,747.0000,746.2500,747.0000,22
2011-06-07,08:00:00,747.0000,747.0000,746.0000,746.7500,52
2011-06-07,08:05:00,746.7500,747.0000,746.7500,747.0000,73
2011-06-07,08:15:00,747.0000,747.0000,746.0000,746.7500,14
2011-06-07,08:20:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-07,08:25:00,746.2500,746.2500,746.2500,746.2500,2
2011-06-07,08:30:00,746.2500,746.2500,746.2500,746.2500,2
2011-06-07,08:40:00,746.5000,747.0000,746.2500,746.5000,13
2011-06-07,08:50:00,746.5000,747.0000,746.5000,747.0000,6
2011-06-07,08:55:00,746.5000,746.7500,746.5000,746.7500,3
2011-06-07,09:00:00,746.5000,747.0000,746.5000,747.0000,13
2011-06-07,09:05:00,747.0000,747.0000,746.7500,746.7500,5
2011-06-07,09:10:00,747.0000,747.0000,746.5000,747.0000,11
2011-06-07,09:15:00,746.5000,747.0000,746.5000,747.0000,7
2011-06-07,09:20:00,746.7500,746.7500,746.7500,746.7500,5
2011-06-07,09:25:00,747.0000,747.0000,747.0000,747.0000,5
2011-06-07,09:30:00,747.0000,747.0000,747.0000,747.0000,6
2011-06-07,09:35:00,747.0000,747.0000,747.0000,747.0000,1
2011-06-07,09:40:00,746.5000,746.5000,746.5000,746.5000,1
2011-06-07,09:45:00,746.5000,747.0000,746.5000,747.0000,49
2011-06-07,09:50:00,747.0000,747.0000,746.5000,746.5000,15
2011-06-07,10:05:00,746.5000,747.0000,746.2500,747.0000,16
2011-06-07,10:10:00,746.2500,746.2500,746.0000,746.0000,3
2011-06-07,10:20:00,746.0000,746.2500,746.0000,746.2500,2
2011-06-07,10:25:00,746.5000,746.5000,746.5000,746.5000,2
2011-06-07,10:35:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-07,10:40:00,746.2500,746.2500,746.2500,746.2500,2
2011-06-07,10:45:00,746.5000,746.7500,746.5000,746.7500,8
2011-06-07,10:55:00,747.0000,747.0000,746.7500,747.0000,3
2011-06-07,11:00:00,747.0000,747.0000,747.0000,747.0000,1
2011-06-07,11:10:00,746.5000,746.5000,746.5000,746.5000,1
2011-06-07,11:15:00,746.2500,746.2500,746.0000,746.0000,4
2011-06-07,11:25:00,746.5000,746.5000,746.0000,746.0000,3
2011-06-07,11:30:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-07,11:40:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-07,11:45:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-07,11:50:00,746.0000,746.0000,746.0000,746.0000,10
2011-06-07,11:55:00,746.2500,746.5000,746.0000,746.5000,12
2011-06-07,12:05:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-07,12:10:00,746.0000,746.0000,746.0000,746.0000,2
2011-06-07,12:20:00,746.0000,746.0000,746.0000,746.0000,31
2011-06-07,12:25:00,746.0000,746.0000,746.0000,746.0000,14
2011-06-07,12:30:00,746.0000,746.0000,746.0000,746.0000,12
2011-06-07,12:35:00,746.2500,746.2500,746.2500,746.2500,1
2011-06-07,12:40:00,746.0000,746.0000,746.0000,746.0000,2
2011-06-07,12:45:00,746.0000,746.0000,746.0000,746.0000,9
2011-06-07,12:50:00,746.2500,746.2500,746.2500,746.2500,13
2011-06-07,12:55:00,746.2500,746.2500,746.2500,746.2500,16
2011-06-07,13:00:00,746.2500,746.2500,745.0000,745.0000,23
2011-06-07,13:05:00,745.0000,745.0000,745.0000,745.0000,4
2011-06-07,13:10:00,745.0000,745.0000,745.0000,745.0000,7
2011-06-07,13:15:00,744.7500,744.7500,744.0000,744.0000,3
2011-06-07,13:20:00,744.2500,744.2500,743.2500,743.2500,9
2011-06-07,13:30:00,743.5000,744.0000,743.2500,743.2500,11
2011-06-07,13:35:00,743.0000,743.2500,743.0000,743.2500,4
2011-06-07,13:40:00,743.2500,743.2500,743.2500,743.2500,2
2011-06-07,13:45:00,743.7500,744.0000,743.7500,744.0000,14
2011-06-07,13:50:00,744.0000,744.0000,743.7500,743.7500,15
2011-06-07,13:55:00,743.7500,743.7500,743.7500,743.7500,1
2011-06-07,14:00:00,743.7500,744.0000,743.7500,744.0000,15
2011-06-07,14:05:00,743.2500,743.2500,743.2500,743.2500,2
2011-06-07,14:10:00,743.7500,743.7500,743.5000,743.5000,5
2011-06-07,14:15:00,743.7500,743.7500,743.2500,743.7500,8
2011-06-07,14:20:00,743.5000,743.5000,743.5000,743.5000,5
2011-06-07,14:25:00,743.5000,743.5000,743.5000,743.5000,3
2011-06-07,14:30:00,743.5000,743.7500,743.5000,743.5000,12
2011-06-07,14:35:00,743.5000,743.5000,743.2500,743.5000,11
2011-06-07,14:40:00,743.2500,743.2500,743.0000,743.0000,7
2011-06-07,14:45:00,743.2500,743.5000,743.0000,743.0000,19
2011-06-07,14:50:00,743.2500,743.2500,743.0000,743.0000,2
2011-06-07,14:55:00,743.2500,743.7500,743.2500,743.7500,8
2011-06-07,15:00:00,743.7500,744.0000,743.7500,743.7500,34
2011-06-07,15:05:00,744.0000,744.0000,744.0000,744.0000,3
2011-06-07,15:10:00,744.0000,744.7500,744.0000,744.5000,26
2011-06-07,15:15:00,744.7500,745.0000,744.5000,744.7500,17
2011-06-07,15:20:00,744.5000,744.5000,744.5000,744.5000,1
2011-06-07,15:25:00,744.5000,744.5000,744.2500,744.5000,6
2011-06-07,15:30:00,744.7500,744.7500,744.5000,744.5000,15
2011-06-07,15:35:00,744.5000,744.5000,744.5000,744.5000,5
2011-06-07,15:40:00,744.5000,745.0000,744.5000,745.0000,14
2011-06-07,15:45:00,745.0000,745.2500,744.7500,745.2500,18
2011-06-07,15:50:00,745.2500,745.2500,744.5000,744.7500,32
2011-06-07,15:55:00,744.7500,745.2500,744.5000,745.2500,12
2011-06-07,16:00:00,745.2500,745.5000,745.2500,745.5000,18
2011-06-07,16:05:00,745.5000,745.7500,745.5000,745.5000,5
2011-06-07,16:10:00,745.5000,745.7500,745.5000,745.5000,49
2011-06-07,16:15:00,745.2500,745.2500,744.5000,744.5000,24
2011-06-07,16:20:00,744.5000,744.5000,744.5000,744.5000,1
2011-06-07,16:25:00,745.0000,745.5000,744.2500,744.2500,52
2011-06-07,16:30:00,745.0000,745.0000,744.2500,744.2500,11
2011-06-07,16:35:00,744.2500,745.0000,744.0000,744.2500,49
2011-06-07,16:40:00,744.2500,744.2500,744.0000,744.2500,17
2011-06-07,16:45:00,744.5000,744.5000,743.2500,744.2500,57
2011-06-07,16:50:00,743.7500,743.7500,743.0000,743.0000,30
2011-06-07,16:55:00,743.2500,743.2500,742.7500,742.7500,73
2011-06-07,17:00:00,742.7500,743.0000,742.5000,742.5000,47
2011-06-07,17:05:00,742.5000,743.2500,741.5000,743.2500,107
2011-06-07,17:10:00,743.5000,743.5000,742.0000,742.0000,76
2011-06-07,17:15:00,742.0000,742.5000,741.7500,742.5000,19
2011-06-07,17:20:00,742.5000,743.0000,742.5000,743.0000,14
2011-06-07,17:25:00,742.5000,743.5000,742.5000,743.2500,10
2011-06-07,17:30:00,743.2500,743.2500,742.5000,742.5000,14
2011-06-07,17:35:00,742.5000,742.5000,742.0000,742.2500,30
2011-06-07,17:40:00,742.2500,742.2500,741.2500,741.5000,18
2011-06-07,17:45:00,741.5000,741.5000,740.7500,741.2500,49
2011-06-07,17:50:00,741.2500,741.5000,739.2500,739.7500,131
2011-06-07,17:55:00,739.7500,739.7500,739.0000,739.5000,17
2011-06-07,18:00:00,739.7500,740.2500,739.2500,739.5000,22
2011-06-07,18:05:00,739.5000,740.5000,739.5000,740.5000,34
2011-06-07,18:10:00,740.2500,740.2500,739.7500,739.7500,3
2011-06-07,18:15:00,740.5000,741.7500,740.0000,741.7500,21
2011-06-07,18:20:00,741.7500,741.7500,740.7500,740.7500,4
2011-06-07,18:25:00,740.5000,740.5000,739.7500,740.2500,22
2011-06-07,18:30:00,740.2500,740.2500,739.7500,740.0000,7
2011-06-07,18:40:00,740.2500,740.2500,740.0000,740.0000,19
2011-06-07,18:45:00,740.0000,740.2500,739.5000,739.5000,30
2011-06-07,18:50:00,739.7500,739.7500,738.5000,739.7500,35
2011-06-07,18:55:00,739.5000,740.0000,739.0000,739.0000,41
2011-06-07,19:00:00,739.0000,739.0000,739.0000,739.0000,10
2011-06-07,19:05:00,739.0000,739.5000,739.0000,739.5000,88
2011-06-07,19:10:00,740.0000,741.0000,740.0000,740.7500,13
2011-06-07,19:15:00,740.5000,741.5000,740.5000,741.5000,9
2011-06-07,19:20:00,741.2500,741.7500,741.2500,741.5000,29
2011-06-07,19:25:00,742.0000,742.0000,741.0000,741.0000,5
2011-06-07,19:30:00,741.7500,741.7500,741.5000,741.5000,5
2011-06-07,19:35:00,742.0000,742.5000,741.7500,741.7500,15
2011-06-07,19:40:00,741.7500,741.7500,741.7500,741.7500,13
2011-06-07,19:45:00,741.7500,742.0000,741.5000,742.0000,14
2011-06-07,19:50:00,742.0000,742.2500,741.7500,742.2500,24
2011-06-07,19:55:00,742.2500,743.0000,741.2500,741.5000,145
2011-06-07,20:00:00,741.5000,742.2500,741.5000,742.0000,26
2011-06-07,20:05:00,741.7500,742.5000,741.7500,742.0000,26
2011-06-07,20:10:00,742.0000,743.0000,741.7500,742.7500,120
2011-06-07,22:30:00,745.2500,745.2500,735.5000,737.0000,5523
2011-06-07,22:35:00,737.2500,741.5000,736.7500,740.7500,2375
2011-06-07,22:40:00,741.0000,741.5000,739.0000,740.0000,1766
2011-06-07,22:45:00,740.0000,740.0000,738.0000,739.2500,981
2011-06-07,22:50:00,739.5000,740.2500,736.7500,737.5000,1106
2011-06-07,22:55:00,737.2500,737.7500,735.5000,736.5000,1249
2011-06-07,23:00:00,736.7500,737.0000,734.5000,735.2500,1172
2011-06-07,23:05:00,735.2500,737.2500,734.5000,735.7500,917
2011-06-07,23:10:00,735.5000,736.0000,734.5000,735.5000,807
2011-06-07,23:15:00,735.5000,737.2500,734.7500,736.5000,749
2011-06-07,23:20:00,736.2500,739.0000,736.2500,737.7500,993
2011-06-07,23:25:00,738.0000,738.0000,736.5000,737.7500,324
2011-06-07,23:30:00,737.5000,738.5000,737.0000,738.0000,409
2011-06-07,23:35:00,738.0000,738.0000,736.7500,737.5000,258
2011-06-07,23:40:00,737.5000,738.2500,736.7500,737.2500,136
2011-06-07,23:45:00,737.2500,738.5000,737.0000,737.0000,177
2011-06-07,23:50:00,737.0000,739.0000,737.0000,738.2500,253
2011-06-07,23:55:00,738.2500,738.7500,737.2500,738.2500,245
2011-06-08,00:00:00,738.5000,739.0000,737.5000,738.0000,788
2011-06-08,00:05:00,737.7500,738.0000,736.5000,737.2500,418
2011-06-08,00:10:00,737.2500,737.2500,736.0000,736.7500,182
2011-06-08,00:15:00,736.5000,736.5000,735.0000,735.0000,382
2011-06-08,00:20:00,735.5000,736.5000,734.7500,736.5000,391
2011-06-08,00:25:00,736.0000,736.5000,735.7500,736.0000,211
2011-06-08,00:30:00,736.0000,736.5000,735.7500,736.0000,182
2011-06-08,00:35:00,736.2500,736.5000,735.0000,735.5000,503
2011-06-08,00:40:00,735.2500,735.5000,734.0000,734.7500,746
2011-06-08,00:45:00,734.5000,736.0000,734.2500,736.0000,316
2011-06-08,00:50:00,735.7500,735.7500,734.5000,734.7500,362
2011-06-08,00:55:00,734.5000,735.0000,733.5000,734.0000,692
2011-06-08,01:00:00,734.0000,734.7500,733.5000,734.0000,186
2011-06-08,01:05:00,733.7500,735.2500,733.7500,734.2500,436
2011-06-08,01:10:00,734.2500,734.7500,733.0000,733.0000,233
2011-06-08,01:15:00,733.0000,734.2500,733.0000,733.7500,636
2011-06-08,01:20:00,733.5000,734.0000,733.2500,733.5000,192
2011-06-08,01:25:00,733.2500,733.7500,732.2500,732.7500,496
2011-06-08,01:30:00,732.7500,733.0000,731.7500,732.0000,597
2011-06-08,01:35:00,732.0000,733.0000,732.0000,732.2500,226
2011-06-08,01:40:00,732.5000,732.7500,731.2500,732.2500,393
2011-06-08,01:45:00,732.0000,734.0000,732.0000,733.0000,692
2011-06-08,01:50:00,733.2500,735.5000,733.0000,735.0000,506
2011-06-08,01:55:00,735.0000,735.5000,735.0000,735.5000,504
2011-06-08,02:00:00,735.2500,735.5000,734.2500,735.0000,564
2011-06-08,02:05:00,735.0000,735.0000,733.0000,733.2500,775
2011-06-08,02:10:00,733.5000,735.0000,732.0000,733.7500,4876
2011-06-08,02:40:00,733.7500,733.7500,733.7500,733.7500,1
2011-06-08,06:55:00,733.2500,733.2500,733.2500,733.2500,11
2011-06-08,07:00:00,733.2500,737.5000,733.0000,737.0000,279
2011-06-08,07:05:00,737.0000,738.5000,735.5000,737.0000,98
2011-06-08,07:10:00,737.0000,738.0000,737.0000,737.5000,10
2011-06-08,07:15:00,737.7500,738.2500,737.7500,738.2500,11
2011-06-08,07:20:00,737.7500,738.0000,737.5000,738.0000,8
2011-06-08,07:25:00,737.7500,741.0000,737.7500,740.2500,192
2011-06-08,07:30:00,740.0000,740.5000,739.0000,740.0000,31
2011-06-08,07:35:00,740.0000,740.5000,739.5000,740.5000,39
2011-06-08,07:40:00,740.7500,742.0000,740.7500,741.5000,24
2011-06-08,07:45:00,741.5000,742.2500,741.2500,741.2500,26
2011-06-08,07:50:00,741.0000,741.7500,741.0000,741.7500,8
2011-06-08,07:55:00,741.7500,741.7500,741.7500,741.7500,3
2011-06-08,08:00:00,741.7500,742.0000,741.5000,742.0000,7
2011-06-08,08:05:00,742.0000,742.7500,742.0000,742.5000,14
2011-06-08,08:10:00,742.5000,742.5000,741.0000,741.0000,5
2011-06-08,08:15:00,741.2500,742.5000,741.2500,742.0000,11
2011-06-08,08:20:00,741.7500,742.0000,741.5000,742.0000,6
2011-06-08,08:30:00,741.2500,741.2500,739.2500,739.2500,34
2011-06-08,08:35:00,740.0000,740.5000,739.7500,739.7500,24
2011-06-08,08:40:00,739.5000,739.5000,739.2500,739.2500,4
2011-06-08,08:45:00,740.0000,740.2500,740.0000,740.2500,4
2011-06-08,08:55:00,739.7500,739.7500,739.2500,739.2500,7
2011-06-08,09:00:00,739.2500,739.2500,739.0000,739.0000,21
2011-06-08,09:05:00,739.2500,739.2500,738.2500,738.2500,10
2011-06-08,09:10:00,738.5000,739.5000,738.5000,739.5000,8
2011-06-08,09:15:00,739.5000,739.5000,739.0000,739.0000,3
2011-06-08,09:20:00,739.2500,739.7500,738.5000,738.5000,17
2011-06-08,09:25:00,738.5000,738.5000,738.5000,738.5000,5
2011-06-08,09:30:00,738.2500,739.2500,738.2500,739.2500,8
2011-06-08,09:35:00,739.0000,739.2500,739.0000,739.2500,5
2011-06-08,09:40:00,739.2500,739.2500,739.2500,739.2500,1
2011-06-08,09:45:00,739.2500,739.2500,739.0000,739.0000,5
2011-06-08,09:50:00,739.0000,739.0000,738.5000,738.5000,6
2011-06-08,09:55:00,738.5000,738.5000,738.2500,738.2500,7
2011-06-08,10:00:00,738.0000,739.7500,736.0000,736.2500,69
2011-06-08,10:05:00,736.7500,736.7500,735.7500,735.7500,16
2011-06-08,10:10:00,736.2500,737.7500,736.2500,736.2500,61
2011-06-08,10:15:00,736.5000,736.5000,736.0000,736.0000,10
2011-06-08,10:20:00,735.7500,736.0000,735.2500,735.2500,42
2011-06-08,10:25:00,735.2500,735.2500,733.7500,734.2500,92
2011-06-08,10:30:00,734.2500,734.2500,732.2500,733.0000,106
2011-06-08,10:35:00,733.0000,734.0000,733.0000,733.7500,28
2011-06-08,10:40:00,733.7500,733.7500,732.2500,732.5000,34
2011-06-08,10:45:00,732.7500,732.7500,732.2500,732.5000,13
2011-06-08,10:50:00,732.5000,732.5000,731.5000,731.7500,22
2011-06-08,10:55:00,732.0000,733.0000,732.0000,732.7500,16
2011-06-08,11:00:00,732.7500,732.7500,732.0000,732.5000,22
2011-06-08,11:05:00,732.5000,732.7500,732.0000,732.2500,22
2011-06-08,11:10:00,732.0000,732.5000,731.5000,732.5000,6
2011-06-08,11:15:00,732.5000,732.5000,732.0000,732.0000,5
2011-06-08,11:20:00,732.0000,732.7500,731.7500,732.7500,14
2011-06-08,11:25:00,732.5000,735.5000,732.5000,735.5000,17
2011-06-08,11:30:00,735.2500,735.2500,735.2500,735.2500,1
2011-06-08,11:35:00,735.2500,735.2500,734.2500,734.2500,2
2011-06-08,11:40:00,735.0000,735.0000,735.0000,735.0000,1
2011-06-08,11:45:00,734.5000,734.5000,734.5000,734.5000,1
2011-06-08,11:50:00,735.0000,735.0000,735.0000,735.0000,1
2011-06-08,11:55:00,735.2500,736.0000,735.2500,736.0000,2
2011-06-08,12:00:00,734.7500,734.7500,734.5000,734.7500,7
2011-06-08,12:10:00,734.5000,734.5000,734.5000,734.5000,1
2011-06-08,12:20:00,736.0000,736.0000,736.0000,736.0000,3
2011-06-08,12:25:00,734.7500,735.0000,734.5000,735.0000,4
2011-06-08,12:35:00,734.2500,734.2500,734.2500,734.2500,1
2011-06-08,12:40:00,735.2500,735.5000,735.2500,735.5000,2
2011-06-08,13:05:00,735.5000,735.5000,735.5000,735.5000,1
2011-06-08,13:10:00,735.5000,735.5000,735.5000,735.5000,2
2011-06-08,13:15:00,734.5000,734.5000,734.5000,734.5000,1
2011-06-08,13:20:00,735.0000,735.0000,735.0000,735.0000,1
2011-06-08,13:25:00,734.5000,734.7500,734.5000,734.7500,2
2011-06-08,13:30:00,734.2500,734.2500,733.7500,733.7500,7
2011-06-08,13:35:00,735.0000,735.7500,735.0000,735.7500,3
2011-06-08,13:40:00,735.0000,735.0000,734.7500,734.7500,6
2011-06-08,13:45:00,734.5000,734.7500,734.5000,734.7500,30
2011-06-08,13:50:00,734.5000,734.7500,734.5000,734.5000,12
2011-06-08,13:55:00,734.7500,735.2500,734.7500,735.0000,25
2011-06-08,14:00:00,735.2500,735.2500,735.0000,735.0000,12
2011-06-08,14:05:00,735.2500,735.5000,735.2500,735.5000,3
2011-06-08,14:10:00,735.0000,735.0000,734.7500,734.7500,4
2011-06-08,14:15:00,735.2500,735.7500,735.2500,735.5000,8
2011-06-08,14:20:00,735.7500,735.7500,735.5000,735.5000,47
2011-06-08,14:25:00,735.7500,735.7500,735.0000,735.0000,6
2011-06-08,14:30:00,735.7500,735.7500,735.5000,735.5000,2
2011-06-08,14:35:00,735.7500,735.7500,735.7500,735.7500,2
2011-06-08,14:40:00,735.7500,735.7500,735.7500,735.7500,12
2011-06-08,14:45:00,735.7500,736.0000,735.7500,736.0000,2
2011-06-08,14:50:00,736.0000,736.5000,736.0000,736.2500,27
2011-06-08,14:55:00,736.2500,736.2500,735.7500,735.7500,10
2011-06-08,15:00:00,736.0000,736.7500,736.0000,736.7500,10
2011-06-08,15:05:00,736.7500,737.0000,736.2500,737.0000,5
2011-06-08,15:10:00,736.5000,736.7500,736.5000,736.7500,6
2011-06-08,15:15:00,736.7500,736.7500,736.2500,736.7500,5
2011-06-08,15:20:00,736.2500,736.7500,736.2500,736.7500,4
2011-06-08,15:25:00,736.5000,736.5000,736.5000,736.5000,3
2011-06-08,15:30:00,736.5000,736.7500,735.7500,736.7500,39
2011-06-08,15:40:00,737.0000,737.2500,737.0000,737.2500,3
2011-06-08,15:45:00,737.2500,737.5000,736.7500,737.2500,8
2011-06-08,15:50:00,737.2500,737.5000,737.2500,737.5000,9
2011-06-08,15:55:00,737.2500,737.2500,737.2500,737.2500,7
2011-06-08,16:00:00,737.5000,737.5000,736.2500,736.2500,17
2011-06-08,16:05:00,736.2500,736.2500,735.0000,735.7500,49
2011-06-08,16:10:00,735.2500,735.5000,735.2500,735.2500,18
2011-06-08,16:15:00,735.2500,735.5000,735.0000,735.0000,28
2011-06-08,16:20:00,735.0000,735.2500,735.0000,735.0000,10
2011-06-08,16:25:00,735.0000,735.5000,735.0000,735.5000,8
2011-06-08,16:30:00,735.5000,735.5000,735.2500,735.2500,6
2011-06-08,16:35:00,735.7500,735.7500,735.0000,735.0000,26
2011-06-08,16:40:00,734.5000,734.7500,734.0000,734.0000,5
2011-06-08,16:45:00,734.5000,734.5000,733.7500,733.7500,8
2011-06-08,16:50:00,733.7500,733.7500,733.7500,733.7500,6
2011-06-08,17:00:00,733.5000,734.0000,733.0000,734.0000,45
2011-06-08,17:05:00,734.5000,734.5000,733.5000,733.5000,14
2011-06-08,17:10:00,733.2500,733.5000,733.2500,733.5000,4
2011-06-08,17:15:00,733.5000,733.7500,733.0000,733.0000,55
2011-06-08,17:20:00,733.0000,733.0000,732.2500,732.2500,20
2011-06-08,17:25:00,732.2500,732.5000,732.2500,732.2500,33
2011-06-08,17:30:00,732.0000,732.5000,732.0000,732.0000,6
2011-06-08,17:35:00,732.0000,732.2500,732.0000,732.2500,7
2011-06-08,17:40:00,732.5000,733.0000,732.2500,733.0000,19
2011-06-08,17:45:00,733.5000,734.2500,733.5000,734.2500,8
2011-06-08,17:50:00,734.7500,736.5000,734.7500,735.7500,18
2011-06-08,17:55:00,736.0000,737.2500,735.5000,737.2500,66
2011-06-08,18:00:00,737.0000,737.2500,737.0000,737.2500,62
2011-06-08,18:05:00,737.2500,737.2500,736.5000,737.0000,57
2011-06-08,18:10:00,736.5000,737.0000,736.5000,736.7500,59
2011-06-08,18:15:00,737.0000,737.0000,736.5000,736.5000,18
2011-06-08,18:20:00,737.0000,737.0000,736.7500,736.7500,9
2011-06-08,18:25:00,736.7500,737.0000,736.2500,736.5000,21
2011-06-08,18:30:00,735.7500,735.7500,735.0000,735.0000,18
2011-06-08,18:35:00,735.0000,735.5000,735.0000,735.0000,9
2011-06-08,18:40:00,735.0000,735.5000,735.0000,735.5000,2
2011-06-08,18:45:00,734.5000,734.5000,734.2500,734.2500,5
2011-06-08,18:50:00,734.2500,734.2500,733.2500,733.2500,88
2011-06-08,18:55:00,733.2500,734.0000,733.2500,734.0000,133
2011-06-08,19:00:00,734.0000,735.0000,733.5000,733.7500,77
2011-06-08,19:05:00,734.0000,734.0000,733.7500,733.7500,28
2011-06-08,19:10:00,733.7500,734.0000,733.5000,733.5000,12
2011-06-08,19:15:00,733.7500,734.0000,733.5000,733.5000,41
2011-06-08,19:20:00,733.5000,734.0000,733.5000,734.0000,33
2011-06-08,19:25:00,734.0000,734.0000,733.5000,733.7500,42
2011-06-08,19:30:00,734.0000,734.0000,733.5000,733.7500,71
2011-06-08,19:35:00,733.7500,734.0000,733.5000,733.5000,20
2011-06-08,19:40:00,734.0000,734.0000,733.5000,733.7500,82
2011-06-08,19:45:00,734.0000,734.0000,733.5000,734.0000,31
2011-06-08,19:50:00,733.7500,734.0000,733.5000,734.0000,24
2011-06-08,19:55:00,734.0000,734.0000,733.5000,733.7500,88
2011-06-08,20:00:00,733.7500,734.0000,733.5000,733.7500,125
2011-06-08,20:05:00,734.0000,734.7500,733.5000,734.5000,166
2011-06-08,20:10:00,734.7500,735.2500,733.7500,733.7500,161
2011-06-08,22:30:00,738.2500,741.2500,737.0000,740.7500,4958
2011-06-08,22:35:00,741.0000,742.0000,738.7500,739.0000,1575
2011-06-08,22:40:00,738.7500,739.5000,737.5000,738.5000,1368
2011-06-08,22:45:00,738.7500,740.2500,738.2500,740.0000,678
2011-06-08,22:50:00,740.2500,743.7500,739.0000,743.5000,1130
2011-06-08,22:55:00,743.5000,746.0000,743.5000,745.5000,1531
2011-06-08,23:00:00,745.5000,749.0000,745.5000,746.7500,1378
2011-06-08,23:05:00,747.0000,747.7500,746.0000,746.2500,601
2011-06-08,23:10:00,746.5000,746.7500,744.2500,744.5000,894
2011-06-08,23:15:00,744.5000,745.0000,743.0000,743.7500,563
2011-06-08,23:20:00,744.0000,748.5000,743.7500,748.0000,1477
2011-06-08,23:25:00,748.0000,752.7500,747.5000,748.5000,2536
2011-06-08,23:30:00,748.7500,750.0000,748.2500,749.5000,413
2011-06-08,23:35:00,749.7500,751.7500,747.2500,748.5000,732
2011-06-08,23:40:00,748.7500,749.2500,747.7500,748.7500,400
2011-06-08,23:45:00,748.5000,750.0000,748.0000,748.7500,429
2011-06-08,23:50:00,748.7500,751.0000,748.5000,751.0000,341
2011-06-08,23:55:00,751.2500,752.2500,750.2500,751.2500,446
2011-06-09,00:00:00,751.5000,753.7500,751.2500,753.5000,860
2011-06-09,00:05:00,753.7500,755.5000,753.0000,755.5000,1185
2011-06-09,00:10:00,755.5000,757.5000,753.5000,754.2500,1274
2011-06-09,00:15:00,754.5000,756.5000,754.0000,755.7500,666
2011-06-09,00:20:00,755.5000,756.2500,754.2500,754.5000,439
2011-06-09,00:25:00,754.5000,755.0000,753.0000,754.0000,361
2011-06-09,00:30:00,754.0000,755.5000,754.0000,754.5000,377
2011-06-09,00:35:00,754.5000,755.5000,754.0000,754.5000,238
2011-06-09,00:40:00,754.2500,755.2500,752.5000,752.5000,202
2011-06-09,00:45:00,753.0000,754.0000,751.2500,751.7500,327
2011-06-09,00:50:00,752.0000,754.0000,752.0000,753.7500,437
2011-06-09,00:55:00,753.7500,754.5000,753.5000,754.5000,296
2011-06-09,01:00:00,754.5000,755.5000,754.0000,755.0000,428
2011-06-09,01:05:00,754.7500,757.2500,754.5000,755.5000,498
2011-06-09,01:10:00,755.5000,759.5000,755.5000,759.0000,1018
2011-06-09,01:15:00,758.7500,759.0000,758.5000,759.0000,202
2011-06-09,01:20:00,759.0000,759.0000,754.2500,754.7500,743
2011-06-09,01:25:00,754.5000,755.7500,753.7500,754.2500,406
2011-06-09,01:30:00,753.5000,753.7500,752.2500,752.5000,775
2011-06-09,01:35:00,752.2500,753.2500,752.2500,753.0000,297
2011-06-09,01:40:00,752.7500,752.7500,750.7500,751.5000,446
2011-06-09,01:45:00,751.5000,753.0000,751.0000,751.2500,304
2011-06-09,01:50:00,751.2500,751.5000,749.2500,749.2500,608
2011-06-09,01:55:00,749.2500,750.7500,748.7500,750.5000,364
2011-06-09,02:00:00,750.7500,751.5000,748.0000,748.5000,612
2011-06-09,02:05:00,748.5000,750.5000,748.0000,749.7500,446
2011-06-09,02:10:00,749.7500,750.7500,745.7500,747.0000,3514
2011-06-09,02:40:00,748.0000,748.0000,748.0000,748.0000,1
2011-06-09,07:00:00,749.2500,751.0000,749.2500,751.0000,235
2011-06-09,07:05:00,750.7500,752.2500,750.7500,752.0000,65
2011-06-09,07:10:00,751.2500,751.2500,751.2500,751.2500,1
2011-06-09,07:15:00,750.7500,750.7500,749.5000,749.7500,23
2011-06-09,07:20:00,749.7500,750.2500,749.7500,750.2500,9
2011-06-09,07:25:00,750.2500,750.7500,750.0000,750.0000,6
2011-06-09,07:30:00,750.2500,750.5000,750.2500,750.2500,5
2011-06-09,07:35:00,750.5000,750.7500,750.0000,750.7500,17
2011-06-09,07:40:00,750.7500,750.7500,750.5000,750.5000,3
2011-06-09,07:45:00,750.7500,752.0000,750.7500,752.0000,65
2011-06-09,07:50:00,752.0000,752.2500,752.0000,752.0000,18
2011-06-09,07:55:00,752.2500,752.5000,752.2500,752.2500,25
2011-06-09,08:00:00,752.0000,752.0000,751.5000,751.5000,9
2011-06-09,08:05:00,752.0000,752.0000,752.0000,752.0000,1
2011-06-09,08:10:00,751.7500,752.2500,751.7500,752.2500,9
2011-06-09,08:15:00,752.5000,752.7500,752.2500,752.2500,21
2011-06-09,08:20:00,752.5000,753.0000,752.2500,753.0000,12
2011-06-09,08:25:00,752.5000,752.5000,752.2500,752.2500,10
2011-06-09,08:30:00,752.2500,752.2500,752.0000,752.2500,62
2011-06-09,08:35:00,752.2500,753.0000,752.0000,753.0000,49
2011-06-09,08:40:00,752.5000,752.7500,752.5000,752.5000,4
2011-06-09,08:45:00,752.7500,752.7500,752.5000,752.5000,5
2011-06-09,08:50:00,752.7500,753.0000,752.5000,753.0000,28
2011-06-09,08:55:00,753.0000,753.0000,753.0000,753.0000,8
2011-06-09,09:00:00,753.0000,753.2500,753.0000,753.2500,8
2011-06-09,09:05:00,753.0000,753.2500,753.0000,753.0000,7
2011-06-09,09:10:00,753.2500,753.7500,753.2500,753.5000,8
2011-06-09,09:15:00,753.5000,753.7500,753.5000,753.5000,37
2011-06-09,09:20:00,753.5000,753.7500,753.0000,753.0000,17
2011-06-09,09:25:00,753.0000,753.0000,753.0000,753.0000,11
2011-06-09,09:30:00,753.0000,753.0000,752.2500,752.7500,14
2011-06-09,09:35:00,752.7500,753.0000,752.7500,753.0000,50
2011-06-09,09:40:00,752.7500,753.5000,752.7500,753.5000,10
2011-06-09,09:45:00,753.0000,753.0000,753.0000,753.0000,2
2011-06-09,09:50:00,753.7500,754.7500,753.7500,754.5000,26
2011-06-09,09:55:00,754.0000,754.0000,754.0000,754.0000,3
2011-06-09,10:00:00,754.5000,754.5000,754.0000,754.0000,3
2011-06-09,10:05:00,753.5000,753.5000,753.0000,753.0000,7
2011-06-09,10:10:00,753.0000,753.2500,753.0000,753.0000,26
2011-06-09,10:15:00,753.2500,753.2500,753.0000,753.0000,4
2011-06-09,10:20:00,753.0000,753.0000,753.0000,753.0000,2
2011-06-09,10:25:00,753.0000,754.0000,753.0000,754.0000,10
2011-06-09,10:30:00,753.5000,753.5000,753.0000,753.0000,3
2011-06-09,10:45:00,753.5000,753.5000,753.0000,753.5000,7
2011-06-09,10:50:00,753.2500,753.7500,753.0000,753.0000,11
2011-06-09,10:55:00,752.7500,753.0000,752.7500,752.7500,41
2011-06-09,11:00:00,752.7500,752.7500,751.7500,751.7500,11
2011-06-09,11:05:00,751.7500,751.7500,751.7500,751.7500,1
2011-06-09,11:10:00,752.5000,752.5000,752.5000,752.5000,1
2011-06-09,11:20:00,752.5000,752.5000,752.5000,752.5000,1
2011-06-09,11:25:00,751.7500,752.0000,751.5000,751.7500,6
2011-06-09,11:30:00,752.0000,752.0000,752.0000,752.0000,4
2011-06-09,11:35:00,752.2500,752.5000,752.2500,752.5000,5
2011-06-09,11:40:00,752.5000,752.5000,752.0000,752.0000,52
2011-06-09,11:45:00,752.2500,752.5000,752.2500,752.5000,6
2011-06-09,11:50:00,752.5000,752.5000,752.5000,752.5000,1
2011-06-09,12:00:00,752.5000,752.5000,752.5000,752.5000,11
2011-06-09,12:10:00,752.7500,752.7500,752.5000,752.5000,2
2011-06-09,12:15:00,752.7500,752.7500,752.7500,752.7500,1
2011-06-09,12:25:00,752.5000,752.5000,752.0000,752.0000,2
2011-06-09,12:30:00,752.0000,752.0000,752.0000,752.0000,3
2011-06-09,12:35:00,752.0000,752.0000,751.7500,751.7500,5
2011-06-09,12:40:00,751.5000,752.0000,751.5000,752.0000,2
2011-06-09,12:55:00,751.2500,751.2500,751.2500,751.2500,6
2011-06-09,13:00:00,751.5000,751.5000,751.0000,751.0000,5
2011-06-09,13:10:00,751.0000,751.0000,751.0000,751.0000,1
2011-06-09,13:20:00,751.0000,751.0000,751.0000,751.0000,5
2011-06-09,13:30:00,751.0000,751.2500,751.0000,751.0000,15
2011-06-09,13:35:00,751.0000,751.0000,751.0000,751.0000,7
2011-06-09,13:40:00,751.2500,751.7500,751.2500,751.5000,5
2011-06-09,13:45:00,751.2500,751.2500,750.5000,750.5000,53
2011-06-09,13:50:00,750.7500,750.7500,750.7500,750.7500,2
2011-06-09,13:55:00,751.0000,751.0000,751.0000,751.0000,1
2011-06-09,14:00:00,751.0000,751.2500,751.0000,751.0000,22
2011-06-09,14:05:00,750.5000,750.5000,748.5000,749.0000,39
2011-06-09,14:10:00,749.0000,750.0000,749.0000,750.0000,10
2011-06-09,14:15:00,750.0000,750.0000,750.0000,750.0000,2
2011-06-09,14:20:00,750.0000,750.0000,750.0000,750.0000,1
2011-06-09,14:25:00,749.7500,751.5000,749.7500,751.5000,39
2011-06-09,14:30:00,750.2500,750.7500,750.0000,750.7500,16
2011-06-09,14:35:00,750.2500,750.2500,750.2500,750.2500,8
2011-06-09,14:40:00,750.2500,750.2500,750.0000,750.2500,39
2011-06-09,14:45:00,750.5000,750.7500,750.2500,750.2500,4
2011-06-09,14:50:00,750.2500,750.2500,750.2500,750.2500,20
2011-06-09,14:55:00,750.5000,750.5000,750.5000,750.5000,37
2011-06-09,15:00:00,750.5000,751.2500,750.0000,751.2500,42
2011-06-09,15:05:00,750.7500,751.2500,750.7500,751.2500,9
2011-06-09,15:10:00,751.5000,753.5000,751.5000,753.5000,41
2011-06-09,15:15:00,753.0000,753.0000,752.2500,752.5000,18
2011-06-09,15:20:00,752.5000,752.7500,752.5000,752.7500,13
2011-06-09,15:25:00,752.7500,752.7500,752.5000,752.7500,33
2011-06-09,15:30:00,752.7500,754.0000,752.7500,754.0000,44
2011-06-09,15:35:00,754.0000,754.7500,753.7500,754.7500,42
2011-06-09,15:40:00,754.5000,754.7500,754.2500,754.5000,71
2011-06-09,15:45:00,754.5000,754.5000,754.2500,754.2500,5
2011-06-09,15:50:00,754.0000,754.0000,754.0000,754.0000,5
2011-06-09,15:55:00,754.2500,755.2500,754.2500,755.0000,86
2011-06-09,16:00:00,755.0000,755.7500,755.0000,755.0000,21
2011-06-09,16:05:00,755.5000,755.7500,755.2500,755.2500,13
2011-06-09,16:10:00,755.2500,755.2500,755.0000,755.2500,8
2011-06-09,16:15:00,755.2500,755.2500,755.0000,755.0000,12
2011-06-09,16:20:00,755.7500,755.7500,755.7500,755.7500,3
2011-06-09,16:25:00,755.0000,756.2500,755.0000,756.2500,14
2011-06-09,16:30:00,756.0000,757.0000,756.0000,757.0000,32
2011-06-09,16:35:00,757.5000,757.5000,757.2500,757.2500,58
2011-06-09,16:40:00,757.5000,757.5000,756.7500,757.0000,14
2011-06-09,16:45:00,756.5000,757.0000,755.7500,757.0000,86
2011-06-09,16:50:00,757.2500,758.0000,757.0000,757.7500,103
2011-06-09,16:55:00,757.7500,759.5000,757.2500,759.0000,92
2011-06-09,17:00:00,759.5000,759.5000,758.0000,758.7500,56
2011-06-09,17:05:00,759.0000,759.2500,758.0000,758.5000,53
2011-06-09,17:10:00,758.5000,758.5000,758.5000,758.5000,4
2011-06-09,17:15:00,757.7500,757.7500,757.2500,757.2500,24
2011-06-09,17:20:00,757.2500,758.5000,756.5000,758.2500,62
2011-06-09,17:25:00,758.2500,758.2500,756.5000,756.5000,37
2011-06-09,17:30:00,758.0000,758.5000,756.5000,756.5000,59
2011-06-09,17:35:00,757.0000,757.2500,756.2500,757.0000,80
2011-06-09,17:40:00,757.0000,759.7500,757.0000,759.7500,63
2011-06-09,17:45:00,758.7500,759.0000,758.0000,759.0000,26
2011-06-09,17:50:00,758.7500,758.7500,758.0000,758.0000,20
2011-06-09,17:55:00,758.0000,759.0000,758.0000,759.0000,16
2011-06-09,18:00:00,758.7500,759.0000,755.0000,755.0000,92
2011-06-09,18:05:00,756.7500,758.0000,756.5000,758.0000,26
2011-06-09,18:10:00,758.0000,758.0000,757.2500,757.5000,10
2011-06-09,18:15:00,758.0000,758.5000,758.0000,758.5000,15
2011-06-09,18:20:00,757.2500,758.2500,757.2500,758.2500,17
2011-06-09,18:25:00,758.0000,758.7500,757.2500,758.7500,21
2011-06-09,18:30:00,758.2500,758.7500,758.2500,758.7500,14
2011-06-09,18:35:00,758.7500,759.0000,758.7500,759.0000,10
2011-06-09,18:40:00,759.0000,759.0000,758.5000,758.5000,55
2011-06-09,18:45:00,759.0000,759.0000,758.0000,758.2500,21
2011-06-09,18:50:00,758.2500,758.7500,757.5000,757.5000,33
2011-06-09,18:55:00,758.0000,758.0000,757.0000,757.0000,24
2011-06-09,19:00:00,757.0000,757.0000,756.0000,756.0000,59
2011-06-09,19:05:00,756.0000,757.5000,755.7500,756.0000,66
2011-06-09,19:10:00,756.0000,756.0000,755.5000,756.0000,42
2011-06-09,19:15:00,756.0000,756.0000,754.0000,754.0000,33
2011-06-09,19:20:00,754.5000,754.5000,753.5000,754.0000,31
2011-06-09,19:25:00,754.0000,755.0000,754.0000,754.5000,5
2011-06-09,19:30:00,755.0000,755.2500,755.0000,755.2500,23
2011-06-09,19:35:00,755.2500,755.2500,755.2500,755.2500,11
2011-06-09,19:40:00,755.2500,755.2500,754.7500,755.0000,27
2011-06-09,19:45:00,755.0000,755.5000,754.5000,754.7500,14
2011-06-09,19:50:00,754.7500,756.7500,754.5000,756.7500,85
2011-06-09,19:55:00,756.0000,756.0000,755.2500,755.5000,31
2011-06-09,20:00:00,754.7500,756.7500,754.7500,755.0000,27
2011-06-09,20:05:00,755.5000,757.7500,755.5000,757.5000,110
2011-06-09,20:10:00,757.5000,757.5000,754.7500,755.0000,164
2011-06-09,22:30:00,771.0000,777.0000,749.0000,752.5000,10123
2011-06-09,22:35:00,752.7500,756.0000,751.0000,753.2500,2383
2011-06-09,22:40:00,753.2500,753.2500,744.2500,750.2500,3166
2011-06-09,22:45:00,749.7500,752.7500,748.7500,749.2500,1667
2011-06-09,22:50:00,749.0000,749.2500,739.0000,742.7500,3839
2011-06-09,22:55:00,742.7500,745.5000,741.7500,742.5000,1482
2011-06-09,23:00:00,742.5000,744.5000,741.7500,743.5000,1151
2011-06-09,23:05:00,743.7500,744.7500,741.2500,741.7500,1082
2011-06-09,23:10:00,742.0000,744.5000,741.2500,743.0000,1008
2011-06-09,23:15:00,743.2500,750.2500,743.2500,748.7500,1667
2011-06-09,23:20:00,749.0000,749.2500,747.5000,748.5000,627
2011-06-09,23:25:00,748.5000,751.0000,747.0000,747.0000,1095
2011-06-09,23:30:00,747.0000,748.0000,746.5000,747.0000,466
2011-06-09,23:35:00,746.7500,748.0000,746.0000,748.0000,386
2011-06-09,23:40:00,747.7500,749.5000,747.0000,748.2500,437
2011-06-09,23:45:00,748.5000,749.5000,747.7500,748.2500,555
2011-06-09,23:50:00,748.2500,749.5000,748.0000,748.0000,624
2011-06-09,23:55:00,748.0000,749.0000,747.0000,748.0000,599
2011-06-10,00:00:00,748.0000,748.5000,746.2500,747.0000,529
2011-06-10,00:05:00,746.7500,746.7500,745.2500,746.2500,575
2011-06-10,00:10:00,746.0000,746.5000,743.2500,745.2500,698
2011-06-10,00:15:00,745.5000,747.2500,744.5000,746.7500,748
2011-06-10,00:20:00,746.5000,746.5000,744.5000,744.7500,320
2011-06-10,00:25:00,744.7500,744.7500,743.0000,743.0000,279
2011-06-10,00:30:00,743.0000,744.5000,742.5000,743.5000,530
2011-06-10,00:35:00,743.2500,746.5000,743.2500,745.2500,614
2011-06-10,00:40:00,745.0000,748.7500,745.0000,748.5000,424
2011-06-10,00:45:00,748.2500,753.2500,748.2500,752.5000,1000
2011-06-10,00:50:00,752.7500,753.5000,751.0000,752.7500,577
2011-06-10,00:55:00,752.7500,753.7500,751.5000,751.7500,413
2011-06-10,01:00:00,751.5000,752.0000,749.7500,752.0000,349
2011-06-10,01:05:00,751.7500,752.5000,750.7500,752.0000,290
2011-06-10,01:10:00,752.0000,753.7500,751.0000,752.2500,201
2011-06-10,01:15:00,752.5000,752.7500,751.0000,752.0000,164
2011-06-10,01:20:00,752.0000,753.0000,751.5000,752.7500,148
2011-06-10,01:25:00,752.2500,753.0000,750.2500,752.5000,513
2011-06-10,01:30:00,752.5000,753.0000,752.0000,753.0000,318
2011-06-10,01:35:00,752.7500,753.0000,750.5000,752.0000,250
2011-06-10,01:40:00,751.5000,752.2500,750.7500,751.7500,309
2011-06-10,01:45:00,752.0000,752.2500,750.2500,752.0000,366
2011-06-10,01:50:00,751.5000,753.0000,749.2500,749.7500,462
2011-06-10,01:55:00,749.7500,750.2500,748.2500,748.5000,262
2011-06-10,02:00:00,748.2500,748.7500,744.7500,745.5000,1075
2011-06-10,02:05:00,745.7500,746.0000,741.0000,741.5000,887
2011-06-10,02:10:00,741.5000,746.7500,741.0000,744.7500,3242
2011-06-10,02:40:00,745.0000,745.0000,745.0000,745.0000,1
2011-06-10,07:00:00,744.0000,744.2500,742.5000,744.2500,166
2011-06-10,07:05:00,744.2500,745.5000,744.2500,745.0000,56
2011-06-10,07:10:00,744.5000,745.2500,744.5000,744.5000,8
2011-06-10,07:15:00,744.5000,745.0000,744.2500,744.7500,9
2011-06-10,07:20:00,745.0000,745.0000,745.0000,745.0000,6
2011-06-10,07:25:00,745.0000,745.0000,744.7500,744.7500,4
2011-06-10,07:30:00,744.7500,745.7500,744.7500,745.5000,29
2011-06-10,07:35:00,745.7500,747.5000,745.7500,747.2500,29
2011-06-10,07:40:00,747.5000,748.7500,747.5000,748.7500,79
2011-06-10,07:45:00,748.7500,748.7500,748.2500,748.2500,7
2011-06-10,07:50:00,748.5000,748.7500,748.0000,748.2500,10
2011-06-10,08:00:00,748.2500,748.2500,748.2500,748.2500,1
2011-06-10,08:05:00,748.5000,748.5000,748.5000,748.5000,2
2011-06-10,08:10:00,748.5000,748.5000,748.2500,748.2500,4
2011-06-10,08:15:00,748.0000,748.0000,748.0000,748.0000,2
2011-06-10,08:20:00,748.5000,748.5000,748.5000,748.5000,1
2011-06-10,08:30:00,747.7500,747.7500,747.7500,747.7500,1
2011-06-10,08:35:00,748.2500,748.7500,748.2500,748.7500,5
2011-06-10,08:40:00,748.5000,748.5000,748.5000,748.5000,2
2011-06-10,08:45:00,748.0000,748.2500,747.7500,748.2500,7
2011-06-10,08:55:00,747.7500,747.7500,747.7500,747.7500,2
2011-06-10,09:00:00,748.0000,748.0000,747.5000,747.5000,3
2011-06-10,09:05:00,747.5000,747.7500,747.5000,747.5000,3
2011-06-10,09:10:00,747.7500,747.7500,747.7500,747.7500,1
2011-06-10,09:15:00,748.0000,748.2500,748.0000,748.0000,8
2011-06-10,09:20:00,748.0000,748.0000,748.0000,748.0000,2
2011-06-10,09:25:00,748.0000,748.0000,748.0000,748.0000,2
2011-06-10,09:30:00,747.7500,747.7500,747.7500,747.7500,7
2011-06-10,09:35:00,747.7500,748.0000,747.7500,748.0000,12
2011-06-10,09:40:00,747.7500,748.0000,747.5000,748.0000,8
2011-06-10,09:45:00,747.5000,747.7500,747.5000,747.5000,4
2011-06-10,09:50:00,747.5000,747.5000,747.5000,747.5000,1
2011-06-10,09:55:00,747.5000,747.5000,747.5000,747.5000,2
2011-06-10,10:00:00,747.5000,747.5000,747.5000,747.5000,5
2011-06-10,10:10:00,747.5000,747.7500,747.5000,747.7500,3
2011-06-10,10:15:00,748.0000,748.0000,748.0000,748.0000,1
2011-06-10,10:20:00,748.0000,748.0000,747.5000,747.5000,2
2011-06-10,10:30:00,748.0000,748.0000,748.0000,748.0000,8
2011-06-10,10:45:00,748.0000,748.0000,748.0000,748.0000,31
2011-06-10,10:50:00,748.0000,748.0000,748.0000,748.0000,4
2011-06-10,10:55:00,748.2500,748.2500,748.2500,748.2500,1
2011-06-10,11:05:00,748.2500,748.5000,748.0000,748.5000,3
2011-06-10,11:15:00,748.0000,748.0000,748.0000,748.0000,1
2011-06-10,11:30:00,748.0000,748.0000,748.0000,748.0000,1
2011-06-10,11:40:00,748.2500,748.2500,748.2500,748.2500,1
2011-06-10,11:45:00,748.0000,748.0000,748.0000,748.0000,1
2011-06-10,11:55:00,748.2500,748.2500,748.2500,748.2500,1
2011-06-10,12:05:00,748.0000,748.2500,748.0000,748.2500,23
2011-06-10,12:10:00,748.2500,748.2500,748.2500,748.2500,2
2011-06-10,12:15:00,748.5000,748.7500,748.5000,748.7500,4
2011-06-10,12:20:00,749.0000,749.2500,749.0000,749.2500,8
2011-06-10,12:35:00,748.5000,748.5000,748.5000,748.5000,1
2011-06-10,12:40:00,749.2500,749.2500,749.2500,749.2500,2
2011-06-10,12:45:00,749.0000,749.2500,749.0000,749.2500,10
2011-06-10,12:50:00,749.2500,749.2500,749.2500,749.2500,1
2011-06-10,12:55:00,749.2500,749.5000,748.0000,748.0000,27
2011-06-10,13:05:00,748.2500,748.2500,748.2500,748.2500,2
2011-06-10,13:15:00,748.2500,748.2500,748.0000,748.0000,10
2011-06-10,13:20:00,748.2500,748.2500,748.2500,748.2500,1
2011-06-10,13:25:00,748.0000,749.5000,748.0000,749.2500,8
2011-06-10,13:30:00,749.2500,749.2500,748.2500,748.2500,5
2011-06-10,13:40:00,749.0000,749.0000,748.7500,748.7500,2
2011-06-10,13:45:00,748.7500,748.7500,748.2500,748.2500,11
2011-06-10,13:50:00,748.2500,748.2500,748.2500,748.2500,2
2011-06-10,13:55:00,748.2500,748.5000,748.0000,748.5000,4
2011-06-10,14:00:00,748.5000,748.5000,748.0000,748.0000,2
2011-06-10,14:05:00,748.5000,748.5000,748.5000,748.5000,2
2011-06-10,14:10:00,748.7500,748.7500,748.7500,748.7500,2
2011-06-10,14:25:00,748.2500,748.7500,748.2500,748.7500,7
2011-06-10,14:35:00,748.7500,748.7500,748.7500,748.7500,1
2011-06-10,14:40:00,749.0000,749.0000,748.5000,748.5000,14
2011-06-10,14:50:00,748.0000,748.0000,747.5000,748.0000,7
2011-06-10,15:00:00,747.5000,747.5000,746.5000,746.5000,26
2011-06-10,15:05:00,746.7500,747.2500,746.5000,747.0000,218
2011-06-10,15:10:00,747.0000,747.0000,746.2500,746.7500,13
2011-06-10,15:15:00,746.5000,746.5000,746.2500,746.2500,21
2011-06-10,15:20:00,746.2500,746.2500,745.0000,745.2500,31
2011-06-10,15:25:00,745.0000,745.2500,744.5000,744.7500,45
2011-06-10,15:30:00,744.5000,744.7500,744.5000,744.5000,7
2011-06-10,15:35:00,744.7500,744.7500,743.5000,744.5000,29
2011-06-10,15:40:00,744.5000,744.7500,744.5000,744.5000,31
2011-06-10,15:45:00,744.5000,744.7500,744.5000,744.7500,6
2011-06-10,15:50:00,744.5000,744.5000,744.5000,744.5000,52
2011-06-10,16:00:00,744.2500,744.2500,743.0000,743.0000,60
2011-06-10,16:05:00,743.5000,743.5000,742.0000,742.2500,85
2011-06-10,16:10:00,742.0000,742.2500,740.2500,740.7500,130
2011-06-10,16:15:00,740.5000,740.7500,740.2500,740.2500,19
2011-06-10,16:20:00,740.7500,741.0000,740.7500,740.7500,46
2011-06-10,16:25:00,740.5000,741.5000,740.5000,741.5000,11
2011-06-10,16:30:00,741.5000,741.7500,741.0000,741.0000,7
2011-06-10,16:35:00,740.7500,740.7500,740.2500,740.5000,19
2011-06-10,16:40:00,740.5000,741.2500,740.2500,741.0000,10
2011-06-10,16:45:00,740.5000,740.7500,740.2500,740.2500,17
2011-06-10,16:50:00,740.7500,740.7500,739.2500,739.7500,153
2011-06-10,16:55:00,740.0000,741.7500,739.7500,741.5000,50
2011-06-10,17:00:00,741.7500,741.7500,740.5000,741.0000,21
2011-06-10,17:05:00,741.0000,741.0000,741.0000,741.0000,1
2011-06-10,17:10:00,740.5000,741.0000,740.5000,741.0000,13
2011-06-10,17:15:00,741.0000,741.0000,740.7500,740.7500,7
2011-06-10,17:20:00,740.5000,740.5000,740.0000,740.0000,11
2011-06-10,17:25:00,740.5000,740.7500,740.0000,740.5000,14
2011-06-10,17:30:00,740.0000,740.0000,739.0000,739.5000,280
2011-06-10,17:35:00,739.5000,740.0000,739.5000,740.0000,15
2011-06-10,17:40:00,740.0000,741.5000,740.0000,741.0000,47
2011-06-10,17:45:00,741.0000,741.2500,740.0000,740.2500,48
2011-06-10,17:50:00,740.5000,740.7500,740.2500,740.2500,23
2011-06-10,17:55:00,740.7500,740.7500,740.0000,740.2500,24
2011-06-10,18:00:00,740.2500,740.5000,740.0000,740.5000,24
2011-06-10,18:05:00,740.0000,740.0000,740.0000,740.0000,9
2011-06-10,18:10:00,740.0000,740.2500,739.2500,739.2500,11
2011-06-10,18:15:00,739.7500,740.0000,739.7500,740.0000,19
2011-06-10,18:20:00,740.0000,741.0000,740.0000,740.5000,53
2011-06-10,18:25:00,740.7500,740.7500,740.5000,740.5000,2
2011-06-10,18:30:00,740.7500,741.0000,740.7500,741.0000,2
2011-06-10,18:35:00,741.0000,741.0000,741.0000,741.0000,5
2011-06-10,18:40:00,740.7500,740.7500,740.7500,740.7500,1
2011-06-10,18:45:00,741.0000,741.5000,740.7500,740.7500,25
2011-06-10,18:50:00,741.0000,741.0000,740.2500,740.5000,38
2011-06-10,18:55:00,740.2500,740.2500,739.7500,740.0000,17
2011-06-10,19:00:00,739.7500,740.2500,739.5000,740.2500,28
2011-06-10,19:05:00,739.7500,740.0000,739.5000,739.5000,95
2011-06-10,19:10:00,739.5000,739.5000,739.5000,739.5000,8
2011-06-10,19:15:00,739.5000,740.0000,739.5000,740.0000,18
2011-06-10,19:20:00,740.0000,740.0000,739.5000,739.5000,19
2011-06-10,19:25:00,740.0000,740.5000,740.0000,740.5000,7
2011-06-10,19:30:00,740.5000,740.5000,740.5000,740.5000,4
2011-06-10,19:35:00,740.7500,740.7500,739.5000,740.7500,68
2011-06-10,19:40:00,740.5000,740.5000,740.0000,740.0000,7
2011-06-10,19:45:00,740.5000,741.0000,739.7500,740.5000,63
2011-06-10,19:50:00,740.5000,740.7500,740.0000,740.0000,18
2011-06-10,19:55:00,740.2500,740.2500,739.5000,740.2500,56
2011-06-10,20:00:00,740.2500,741.5000,740.0000,741.0000,31
2011-06-10,20:05:00,740.5000,740.5000,739.5000,739.7500,110
2011-06-10,20:10:00,739.7500,740.5000,739.2500,740.5000,104
2011-06-10,22:30:00,739.0000,751.7500,737.5000,750.5000,5530
2011-06-10,22:35:00,750.5000,757.0000,747.7500,756.5000,3485
2011-06-10,22:40:00,756.7500,762.0000,756.5000,757.5000,3055
2011-06-10,22:45:00,757.5000,763.7500,756.7500,758.2500,2710
2011-06-10,22:50:00,758.2500,759.5000,756.5000,757.0000,1413
2011-06-10,22:55:00,757.2500,758.7500,754.2500,754.7500,1408
2011-06-10,23:00:00,754.7500,756.0000,752.2500,755.5000,1404
2011-06-10,23:05:00,755.7500,756.5000,750.7500,750.7500,944
2011-06-10,23:10:00,751.2500,756.5000,751.2500,754.5000,750
2011-06-10,23:15:00,755.0000,757.5000,755.0000,757.5000,733
2011-06-10,23:20:00,757.2500,757.5000,756.2500,757.2500,564
2011-06-10,23:25:00,757.2500,757.5000,756.2500,756.7500,385
2011-06-10,23:30:00,757.0000,757.5000,756.5000,757.0000,361
2011-06-10,23:35:00,757.0000,759.5000,756.7500,758.7500,874
2011-06-10,23:40:00,758.7500,759.0000,756.2500,756.7500,574
2011-06-10,23:45:00,757.0000,758.2500,756.2500,756.7500,332
2011-06-10,23:50:00,756.7500,757.0000,755.5000,756.5000,377
2011-06-10,23:55:00,756.0000,756.2500,755.0000,756.0000,229
2011-06-11,00:00:00,756.0000,759.0000,755.5000,759.0000,796
2011-06-11,00:05:00,758.5000,759.5000,757.5000,758.7500,714
2011-06-11,00:10:00,758.5000,758.7500,757.0000,757.7500,317
2011-06-11,00:15:00,757.5000,759.0000,757.0000,758.5000,258
2011-06-11,00:20:00,758.5000,759.2500,757.7500,758.0000,130
2011-06-11,00:25:00,757.7500,758.7500,757.0000,758.0000,244
2011-06-11,00:30:00,758.0000,758.7500,757.2500,758.5000,332
2011-06-11,00:35:00,758.5000,759.0000,757.5000,757.7500,202
2011-06-11,00:40:00,757.5000,758.0000,756.5000,757.5000,328
2011-06-11,00:45:00,757.5000,758.7500,757.5000,758.2500,223
2011-06-11,00:50:00,757.7500,758.2500,756.5000,757.0000,271
2011-06-11,00:55:00,757.2500,758.2500,756.5000,756.5000,226
2011-06-11,01:00:00,756.7500,757.0000,753.2500,753.7500,615
2011-06-11,01:05:00,754.0000,755.2500,753.2500,754.2500,464
2011-06-11,01:10:00,754.2500,754.7500,753.2500,754.7500,337
2011-06-11,01:15:00,754.5000,754.7500,753.5000,753.7500,229
2011-06-11,01:20:00,754.2500,754.5000,752.5000,752.7500,274
2011-06-11,01:25:00,753.0000,753.2500,750.0000,751.0000,749
2011-06-11,01:30:00,751.0000,752.2500,750.0000,750.5000,591
2011-06-11,01:35:00,750.7500,752.7500,749.7500,749.7500,500
2011-06-11,01:40:00,749.7500,750.2500,747.5000,748.0000,480
2011-06-11,01:45:00,748.0000,748.5000,745.0000,748.0000,1014
2011-06-11,01:50:00,748.0000,750.5000,747.0000,750.0000,609
2011-06-11,01:55:00,750.2500,752.2500,749.7500,752.2500,410
2011-06-11,02:00:00,752.0000,752.0000,749.5000,750.7500,606
2011-06-11,02:05:00,750.7500,757.0000,750.7500,756.2500,1131
2011-06-11,02:10:00,756.2500,761.0000,755.7500,760.2500,3199
2011-06-11,02:40:00,759.2500,759.2500,759.2500,759.2500,1
2011-06-13,07:00:00,760.7500,765.0000,760.5000,764.7500,225
2011-06-13,07:05:00,764.7500,770.0000,764.0000,769.0000,250
2011-06-13,07:10:00,769.2500,770.0000,766.0000,766.0000,211
2011-06-13,07:15:00,766.0000,766.5000,762.7500,764.0000,150
2011-06-13,07:20:00,763.0000,765.5000,763.0000,764.2500,23
2011-06-13,07:25:00,764.0000,765.5000,763.5000,765.5000,20
2011-06-13,07:30:00,766.0000,767.0000,766.0000,766.5000,12
2011-06-13,07:35:00,767.0000,768.0000,766.5000,767.0000,31
2011-06-13,07:40:00,767.0000,768.0000,767.0000,767.0000,13
2011-06-13,07:45:00,767.0000,768.2500,767.0000,767.0000,31
2011-06-13,07:50:00,767.2500,767.5000,767.2500,767.2500,4
2011-06-13,07:55:00,767.2500,767.2500,766.2500,766.2500,15
2011-06-13,08:00:00,766.2500,766.7500,765.0000,765.0000,11
2011-06-13,08:05:00,765.0000,765.0000,765.0000,765.0000,3
2011-06-13,08:10:00,765.0000,765.5000,764.5000,764.7500,18
2011-06-13,08:15:00,764.7500,765.2500,764.5000,765.2500,8
2011-06-13,08:20:00,765.0000,766.0000,765.0000,766.0000,6
2011-06-13,08:25:00,765.5000,766.5000,764.5000,764.7500,13
2011-06-13,08:30:00,764.7500,765.0000,764.7500,765.0000,4
2011-06-13,08:35:00,765.7500,766.0000,765.7500,765.7500,7
2011-06-13,08:40:00,765.7500,766.2500,765.7500,766.2500,3
2011-06-13,08:45:00,766.7500,766.7500,766.7500,766.7500,2
2011-06-13,08:50:00,767.0000,767.5000,766.7500,767.5000,18
2011-06-13,08:55:00,767.5000,767.7500,767.5000,767.7500,7
2011-06-13,09:05:00,767.5000,768.0000,767.5000,768.0000,8
2011-06-13,09:10:00,768.0000,768.0000,767.7500,767.7500,8
2011-06-13,09:15:00,767.7500,768.0000,767.7500,767.7500,29
2011-06-13,09:20:00,767.7500,768.0000,767.5000,767.5000,23
2011-06-13,09:30:00,767.7500,767.7500,767.7500,767.7500,2
2011-06-13,09:35:00,768.0000,768.0000,767.2500,767.7500,6
2011-06-13,09:40:00,767.2500,767.2500,767.2500,767.2500,5
2011-06-13,09:45:00,767.7500,767.7500,767.7500,767.7500,1
2011-06-13,09:50:00,767.7500,767.7500,767.7500,767.7500,2
2011-06-13,09:55:00,767.7500,768.0000,767.2500,768.0000,9
2011-06-13,10:00:00,768.0000,768.0000,767.5000,767.5000,5
2011-06-13,10:05:00,768.0000,768.0000,767.5000,768.0000,50
2011-06-13,10:10:00,767.7500,768.0000,767.2500,767.2500,16
2011-06-13,10:15:00,767.2500,767.2500,767.0000,767.0000,9
2011-06-13,10:20:00,767.2500,767.2500,767.2500,767.2500,2
2011-06-13,10:25:00,767.5000,767.7500,767.5000,767.7500,2
2011-06-13,10:30:00,767.7500,767.7500,767.2500,767.2500,2
2011-06-13,10:35:00,767.5000,767.5000,767.5000,767.5000,2
2011-06-13,10:40:00,767.5000,768.2500,767.5000,768.2500,14
2011-06-13,10:45:00,768.5000,768.7500,768.5000,768.7500,7
2011-06-13,10:50:00,768.5000,768.7500,768.5000,768.7500,10
2011-06-13,11:00:00,768.2500,768.2500,767.5000,767.5000,20
2011-06-13,11:05:00,767.5000,767.5000,767.2500,767.5000,23
2011-06-13,11:10:00,767.5000,767.5000,767.0000,767.0000,25
2011-06-13,11:15:00,766.7500,766.7500,766.5000,766.7500,9
2011-06-13,11:20:00,766.2500,766.2500,765.5000,765.5000,12
2011-06-13,11:25:00,765.2500,765.5000,764.0000,765.5000,40
2011-06-13,11:50:00,765.0000,765.5000,765.0000,765.5000,7
2011-06-13,11:55:00,765.7500,766.0000,765.7500,766.0000,4
2011-06-13,12:20:00,766.0000,766.0000,765.2500,765.2500,2
2011-06-13,12:30:00,765.0000,765.0000,765.0000,765.0000,1
2011-06-13,12:40:00,765.0000,765.0000,765.0000,765.0000,1
2011-06-13,12:50:00,764.5000,764.5000,764.5000,764.5000,2
2011-06-13,12:55:00,764.2500,764.2500,764.2500,764.2500,2
2011-06-13,13:05:00,764.5000,764.5000,764.5000,764.5000,1
2011-06-13,13:15:00,764.2500,764.2500,764.2500,764.2500,1
2011-06-13,13:25:00,763.7500,764.0000,763.2500,764.0000,24
2011-06-13,13:30:00,764.0000,764.0000,764.0000,764.0000,1
2011-06-13,13:35:00,763.2500,763.2500,763.2500,763.2500,5
2011-06-13,13:40:00,763.2500,763.7500,763.2500,763.2500,8
2011-06-13,13:45:00,763.2500,764.2500,763.2500,764.2500,6
2011-06-13,13:50:00,764.5000,764.7500,764.5000,764.7500,2
2011-06-13,13:55:00,765.0000,765.5000,765.0000,765.5000,2
2011-06-13,14:00:00,766.0000,766.0000,766.0000,766.0000,2
2011-06-13,14:05:00,765.5000,765.5000,765.0000,765.0000,3
2011-06-13,14:10:00,764.5000,764.5000,764.5000,764.5000,1
2011-06-13,14:15:00,764.5000,764.5000,764.5000,764.5000,2
2011-06-13,14:20:00,764.5000,764.5000,764.5000,764.5000,2
2011-06-13,14:25:00,763.5000,763.5000,763.0000,763.0000,14
2011-06-13,14:30:00,763.5000,763.5000,763.5000,763.5000,2
2011-06-13,14:35:00,763.5000,763.5000,763.5000,763.5000,1
2011-06-13,14:40:00,763.7500,763.7500,763.7500,763.7500,2
2011-06-13,14:45:00,763.7500,763.7500,763.2500,763.2500,59
2011-06-13,14:50:00,763.2500,763.2500,762.7500,762.7500,23
2011-06-13,14:55:00,764.2500,764.2500,764.2500,764.2500,1
2011-06-13,15:00:00,764.0000,764.7500,764.0000,764.0000,18
2011-06-13,15:10:00,764.5000,764.5000,764.2500,764.2500,7
2011-06-13,15:15:00,764.2500,764.2500,764.2500,764.2500,6
2011-06-13,15:20:00,764.5000,765.0000,764.2500,764.7500,7
2011-06-13,15:25:00,765.0000,765.5000,765.0000,765.5000,7
2011-06-13,15:35:00,765.2500,765.7500,765.0000,765.7500,9
2011-06-13,15:40:00,765.5000,765.5000,765.5000,765.5000,3
2011-06-13,15:45:00,766.0000,766.0000,765.5000,765.5000,4
2011-06-13,15:50:00,766.5000,766.5000,766.5000,766.5000,1
2011-06-13,15:55:00,766.2500,766.5000,766.0000,766.5000,3
2011-06-13,16:00:00,766.0000,766.5000,766.0000,766.5000,32
2011-06-13,16:05:00,766.5000,767.5000,766.5000,767.0000,16
2011-06-13,16:10:00,767.0000,767.7500,766.7500,766.7500,25
2011-06-13,16:15:00,767.5000,767.5000,767.5000,767.5000,3
2011-06-13,16:20:00,767.5000,767.5000,767.0000,767.0000,3
2011-06-13,16:25:00,767.7500,767.7500,767.0000,767.5000,4
2011-06-13,16:30:00,767.7500,767.7500,767.7500,767.7500,1
2011-06-13,16:40:00,767.5000,768.0000,767.0000,767.5000,14
2011-06-13,16:45:00,767.5000,767.7500,767.5000,767.5000,5
2011-06-13,16:50:00,768.0000,768.0000,768.0000,768.0000,3
2011-06-13,17:00:00,768.0000,768.5000,768.0000,768.5000,6
2011-06-13,17:05:00,768.0000,768.2500,767.2500,767.2500,12
2011-06-13,17:10:00,767.2500,767.2500,766.5000,767.0000,48
2011-06-13,17:15:00,767.0000,767.0000,766.7500,766.7500,11
2011-06-13,17:20:00,767.0000,767.0000,766.0000,766.0000,28
2011-06-13,17:25:00,765.7500,765.7500,764.7500,765.2500,27
2011-06-13,17:30:00,765.2500,765.2500,762.2500,763.2500,134
2011-06-13,17:35:00,763.7500,764.0000,763.5000,763.5000,16
2011-06-13,17:40:00,763.5000,763.5000,763.2500,763.2500,2
2011-06-13,17:45:00,763.0000,763.0000,762.7500,763.0000,17
2011-06-13,17:50:00,763.0000,763.0000,762.7500,762.7500,14
2011-06-13,17:55:00,763.0000,763.0000,763.0000,763.0000,1
2011-06-13,18:00:00,764.0000,764.5000,764.0000,764.2500,9
2011-06-13,18:05:00,764.0000,764.0000,764.0000,764.0000,16
2011-06-13,18:10:00,764.0000,764.2500,764.0000,764.2500,18
2011-06-13,18:15:00,764.7500,764.7500,764.7500,764.7500,29
2011-06-13,18:20:00,764.7500,764.7500,764.7500,764.7500,4
2011-06-13,18:25:00,764.5000,764.5000,764.2500,764.2500,13
2011-06-13,18:30:00,764.0000,764.5000,762.2500,763.2500,56
2011-06-13,18:35:00,763.2500,763.2500,763.2500,763.2500,2
2011-06-13,18:45:00,762.5000,763.2500,762.2500,762.5000,83
2011-06-13,18:50:00,762.5000,762.5000,760.7500,760.7500,80
2011-06-13,18:55:00,761.7500,761.7500,760.7500,761.5000,7
2011-06-13,19:00:00,761.5000,761.7500,761.2500,761.7500,4
2011-06-13,19:05:00,761.7500,762.2500,761.5000,762.2500,12
2011-06-13,19:10:00,762.2500,763.0000,762.2500,763.0000,4
2011-06-13,19:15:00,762.7500,762.7500,762.2500,762.2500,4
2011-06-13,19:20:00,762.2500,762.2500,762.2500,762.2500,3
2011-06-13,19:25:00,762.0000,762.7500,762.0000,762.7500,6
2011-06-13,19:30:00,763.0000,763.0000,763.0000,763.0000,11
2011-06-13,19:35:00,763.0000,763.5000,763.0000,763.0000,13
2011-06-13,19:40:00,763.0000,763.2500,763.0000,763.2500,16
2011-06-13,19:45:00,763.2500,763.2500,763.0000,763.2500,58
2011-06-13,19:50:00,763.0000,763.2500,763.0000,763.2500,14
2011-06-13,19:55:00,763.5000,763.7500,763.5000,763.7500,11
2011-06-13,20:00:00,763.0000,763.7500,763.0000,763.0000,8
2011-06-13,20:05:00,763.2500,763.7500,763.0000,763.7500,12
2011-06-13,20:10:00,763.7500,763.7500,763.5000,763.5000,21
2011-06-13,22:30:00,765.0000,767.0000,760.2500,765.7500,3438
2011-06-13,22:35:00,765.7500,766.0000,759.2500,759.7500,1595
2011-06-13,22:40:00,759.7500,761.5000,753.5000,755.7500,1467
2011-06-13,22:45:00,755.7500,757.0000,749.0000,750.5000,1801
2011-06-13,22:50:00,750.5000,753.0000,749.2500,752.0000,1031
2011-06-13,22:55:00,752.2500,752.5000,750.2500,752.2500,644
2011-06-13,23:00:00,751.7500,753.2500,749.7500,750.2500,967
2011-06-13,23:05:00,750.0000,752.7500,749.7500,751.7500,732
2011-06-13,23:10:00,751.7500,754.2500,751.5000,752.5000,588
2011-06-13,23:15:00,752.2500,755.0000,752.0000,754.7500,568
2011-06-13,23:20:00,754.5000,756.2500,754.0000,756.0000,605
2011-06-13,23:25:00,756.0000,756.7500,755.5000,755.7500,278
2011-06-13,23:30:00,755.7500,756.2500,755.0000,755.5000,341
2011-06-13,23:35:00,755.5000,756.0000,755.2500,755.7500,265
2011-06-13,23:40:00,756.0000,756.0000,754.2500,754.7500,429
2011-06-13,23:45:00,755.0000,755.5000,754.5000,754.7500,181
2011-06-13,23:50:00,755.0000,755.0000,752.5000,752.5000,575
2011-06-13,23:55:00,753.0000,754.2500,752.0000,754.0000,303
2011-06-14,00:00:00,753.5000,754.2500,753.2500,754.0000,147
2011-06-14,00:05:00,754.0000,754.2500,753.2500,753.2500,198
2011-06-14,00:10:00,753.2500,753.7500,752.0000,752.7500,205
2011-06-14,00:15:00,752.5000,752.7500,751.7500,752.0000,142
2011-06-14,00:20:00,751.7500,752.0000,751.2500,751.2500,131
2011-06-14,00:25:00,751.5000,751.5000,750.2500,750.2500,227
2011-06-14,00:30:00,750.2500,751.0000,747.2500,748.5000,806
2011-06-14,00:35:00,748.2500,749.2500,748.0000,749.2500,319
2011-06-14,00:40:00,748.7500,749.5000,748.5000,749.0000,361
2011-06-14,00:45:00,749.0000,749.2500,748.5000,748.5000,203
2011-06-14,00:50:00,748.5000,748.7500,747.2500,748.2500,848
2011-06-14,00:55:00,748.5000,749.2500,747.7500,748.5000,176
2011-06-14,01:00:00,748.5000,748.5000,746.2500,746.7500,593
2011-06-14,01:05:00,746.7500,747.0000,745.0000,745.2500,571
2011-06-14,01:10:00,745.2500,746.7500,742.0000,744.7500,1245
2011-06-14,01:15:00,744.7500,747.2500,743.7500,747.2500,388
2011-06-14,01:20:00,747.0000,748.5000,746.0000,747.0000,579
2011-06-14,01:25:00,747.0000,752.2500,746.7500,752.2500,532
2011-06-14,01:30:00,752.0000,753.0000,749.7500,749.7500,319
2011-06-14,01:35:00,749.2500,749.2500,746.0000,747.0000,518
2011-06-14,01:40:00,747.2500,748.2500,746.2500,746.5000,199
2011-06-14,01:45:00,746.5000,746.7500,741.0000,742.5000,1238
2011-06-14,01:50:00,742.2500,742.7500,740.2500,741.7500,600
2011-06-14,01:55:00,741.5000,742.7500,741.2500,742.7500,323
2011-06-14,02:00:00,742.7500,745.0000,742.2500,744.5000,480
2011-06-14,02:05:00,745.0000,746.0000,742.2500,745.0000,579
2011-06-14,02:10:00,744.5000,746.0000,742.0000,742.7500,2288
2011-06-14,02:15:00,742.7500,742.7500,742.7500,742.7500,1
2011-06-14,02:40:00,743.0000,743.0000,743.0000,743.0000,1
2011-06-14,07:00:00,743.0000,746.7500,742.7500,746.0000,239
2011-06-14,07:05:00,746.2500,747.0000,746.2500,746.5000,54
2011-06-14,07:10:00,746.2500,748.0000,746.2500,747.2500,40
2011-06-14,07:15:00,747.0000,747.0000,746.5000,746.5000,16
2011-06-14,07:20:00,746.5000,746.5000,746.5000,746.5000,8
2011-06-14,07:25:00,746.5000,746.7500,746.2500,746.7500,26
2011-06-14,07:30:00,746.2500,746.7500,746.0000,746.0000,40
2011-06-14,07:35:00,746.0000,746.5000,746.0000,746.5000,7
2011-06-14,07:40:00,746.0000,746.0000,746.0000,746.0000,3
2011-06-14,07:45:00,746.0000,746.0000,745.7500,745.7500,10
2011-06-14,07:50:00,745.7500,745.7500,745.7500,745.7500,1
2011-06-14,07:55:00,746.0000,746.0000,746.0000,746.0000,2
2011-06-14,08:05:00,745.7500,745.7500,745.7500,745.7500,1
2011-06-14,08:10:00,745.5000,745.5000,745.5000,745.5000,1
2011-06-14,08:15:00,746.0000,746.0000,746.0000,746.0000,9
2011-06-14,08:20:00,746.0000,746.0000,746.0000,746.0000,8
2011-06-14,08:25:00,745.7500,745.7500,745.7500,745.7500,18
2011-06-14,08:30:00,745.7500,746.0000,745.7500,746.0000,12
2011-06-14,08:35:00,746.0000,746.0000,746.0000,746.0000,16
2011-06-14,08:40:00,746.2500,746.5000,746.2500,746.5000,2
2011-06-14,08:45:00,746.5000,746.7500,746.5000,746.7500,4
2011-06-14,08:50:00,746.7500,747.0000,746.5000,746.7500,5
2011-06-14,08:55:00,746.5000,746.5000,746.0000,746.0000,35
2011-06-14,09:00:00,746.2500,746.2500,746.0000,746.0000,25
2011-06-14,09:05:00,746.0000,746.0000,745.7500,745.7500,17
2011-06-14,09:10:00,746.0000,746.0000,745.7500,746.0000,17
2011-06-14,09:15:00,746.0000,746.2500,746.0000,746.2500,10
2011-06-14,09:20:00,746.0000,746.7500,746.0000,746.7500,10
2011-06-14,09:25:00,746.5000,746.5000,746.0000,746.0000,2
2011-06-14,09:30:00,745.7500,745.7500,745.7500,745.7500,2
2011-06-14,09:40:00,745.2500,745.2500,745.2500,745.2500,2
2011-06-14,09:50:00,746.0000,746.0000,746.0000,746.0000,1
2011-06-14,09:55:00,745.7500,745.7500,745.5000,745.5000,5
2011-06-14,10:00:00,745.2500,745.7500,745.0000,745.7500,11
2011-06-14,10:05:00,745.0000,745.0000,745.0000,745.0000,1
2011-06-14,10:15:00,745.0000,745.5000,745.0000,745.5000,8
2011-06-14,10:20:00,745.0000,745.7500,745.0000,745.7500,4
2011-06-14,10:25:00,745.2500,745.2500,745.0000,745.0000,4
2011-06-14,10:30:00,745.2500,745.5000,745.0000,745.0000,3
2011-06-14,10:35:00,744.2500,744.2500,744.0000,744.0000,2
2011-06-14,10:40:00,744.0000,744.2500,743.7500,743.7500,11
2011-06-14,10:50:00,744.5000,744.7500,743.7500,744.5000,5
2011-06-14,10:55:00,744.5000,745.2500,744.5000,745.2500,5
2011-06-14,11:00:00,745.5000,745.5000,745.5000,745.5000,3
2011-06-14,11:05:00,745.0000,745.0000,743.7500,743.7500,12
2011-06-14,11:10:00,743.7500,744.7500,743.5000,744.7500,6
2011-06-14,11:15:00,744.5000,744.5000,744.0000,744.0000,5
2011-06-14,11:30:00,744.5000,744.7500,744.5000,744.7500,8
2011-06-14,11:40:00,744.7500,745.0000,744.7500,745.0000,7
2011-06-14,11:55:00,744.7500,744.7500,744.7500,744.7500,1
2011-06-14,12:10:00,744.7500,744.7500,744.7500,744.7500,1
2011-06-14,12:15:00,745.0000,745.0000,745.0000,745.0000,4
2011-06-14,12:35:00,745.0000,745.0000,745.0000,745.0000,1
2011-06-14,12:45:00,744.7500,744.7500,744.7500,744.7500,1
2011-06-14,12:50:00,744.7500,744.7500,744.7500,744.7500,1
2011-06-14,12:55:00,744.5000,744.5000,744.5000,744.5000,5
2011-06-14,13:10:00,744.5000,744.5000,744.2500,744.2500,4
2011-06-14,13:30:00,744.7500,745.0000,744.7500,745.0000,10
2011-06-14,13:40:00,745.0000,745.0000,745.0000,745.0000,7
2011-06-14,13:45:00,745.0000,745.0000,745.0000,745.0000,3
2011-06-14,13:50:00,744.7500,744.7500,744.7500,744.7500,1
2011-06-14,13:55:00,745.0000,745.0000,744.2500,744.2500,2
2011-06-14,14:00:00,744.2500,744.2500,744.2500,744.2500,1
2011-06-14,14:05:00,744.0000,744.0000,743.7500,744.0000,13
2011-06-14,14:10:00,743.5000,743.5000,743.2500,743.2500,3
2011-06-14,14:15:00,743.2500,743.2500,743.0000,743.0000,6
2011-06-14,14:20:00,743.0000,743.5000,743.0000,743.0000,3
2011-06-14,14:25:00,743.5000,743.5000,743.5000,743.5000,1
2011-06-14,14:35:00,743.0000,743.0000,743.0000,743.0000,4
2011-06-14,14:40:00,743.0000,743.0000,742.7500,743.0000,7
2011-06-14,14:45:00,742.7500,742.7500,742.7500,742.7500,8
2011-06-14,14:50:00,742.5000,743.2500,742.0000,743.2500,25
2011-06-14,14:55:00,743.0000,743.5000,743.0000,743.5000,5
2011-06-14,15:00:00,743.0000,743.5000,743.0000,743.0000,22
2011-06-14,15:05:00,744.5000,745.2500,743.0000,743.0000,32
2011-06-14,15:15:00,744.0000,745.0000,744.0000,745.0000,2
2011-06-14,15:20:00,744.0000,745.0000,743.2500,744.0000,33
2011-06-14,15:25:00,744.5000,744.7500,744.5000,744.5000,6
2011-06-14,15:30:00,744.5000,744.5000,744.5000,744.5000,1
2011-06-14,15:35:00,744.2500,744.2500,743.0000,743.0000,34
2011-06-14,15:40:00,743.0000,743.5000,743.0000,743.5000,17
2011-06-14,15:45:00,743.7500,743.7500,743.2500,743.2500,2
2011-06-14,15:55:00,744.5000,744.5000,744.5000,744.5000,6
2011-06-14,16:00:00,744.0000,744.5000,743.2500,743.2500,12
2011-06-14,16:05:00,743.5000,743.5000,742.7500,743.0000,29
2011-06-14,16:10:00,742.7500,742.7500,742.0000,742.0000,24
2011-06-14,16:15:00,742.7500,744.0000,742.2500,742.2500,7
2011-06-14,16:20:00,743.0000,743.0000,743.0000,743.0000,8
2011-06-14,16:25:00,743.0000,743.2500,743.0000,743.0000,4
2011-06-14,16:30:00,742.7500,742.7500,742.0000,742.2500,29
2011-06-14,16:35:00,742.2500,743.0000,742.2500,743.0000,10
2011-06-14,16:40:00,743.0000,743.0000,742.7500,743.0000,17
2011-06-14,16:45:00,742.2500,742.2500,741.0000,741.0000,88
2011-06-14,16:50:00,741.2500,741.2500,740.2500,740.2500,41
2011-06-14,16:55:00,740.2500,741.0000,740.2500,740.2500,24
2011-06-14,17:00:00,740.2500,742.2500,740.2500,741.2500,49
2011-06-14,17:05:00,741.2500,742.2500,741.0000,742.2500,14
2011-06-14,17:10:00,741.5000,741.5000,740.5000,740.5000,17
2011-06-14,17:15:00,740.5000,740.7500,740.2500,740.5000,18
2011-06-14,17:25:00,740.5000,740.7500,740.5000,740.7500,6
2011-06-14,17:30:00,740.5000,741.2500,740.2500,741.2500,10
2011-06-14,17:35:00,740.2500,740.7500,740.2500,740.7500,9
2011-06-14,17:40:00,741.5000,741.5000,741.5000,741.5000,5
2011-06-14,17:45:00,741.5000,741.7500,741.0000,741.0000,3
2011-06-14,17:50:00,741.0000,741.0000,741.0000,741.0000,2
2011-06-14,17:55:00,740.7500,741.0000,740.7500,741.0000,2
2011-06-14,18:00:00,741.2500,741.2500,741.0000,741.0000,9
2011-06-14,18:05:00,741.5000,741.7500,741.5000,741.5000,17
2011-06-14,18:10:00,741.5000,741.5000,740.5000,740.5000,23
2011-06-14,18:15:00,740.5000,741.2500,740.2500,740.5000,18
2011-06-14,18:20:00,740.7500,741.5000,740.7500,741.5000,17
2011-06-14,18:25:00,741.5000,741.5000,741.5000,741.5000,4
2011-06-14,18:30:00,741.5000,741.5000,741.5000,741.5000,23
2011-06-14,18:35:00,741.7500,741.7500,741.5000,741.5000,17
2011-06-14,18:40:00,741.5000,741.5000,740.5000,740.5000,19
2011-06-14,18:45:00,740.7500,740.7500,740.0000,740.0000,17
2011-06-14,18:50:00,740.0000,740.2500,740.0000,740.0000,27
2011-06-14,18:55:00,740.0000,740.7500,740.0000,740.0000,37
2011-06-14,19:00:00,740.2500,740.2500,740.0000,740.0000,68
2011-06-14,19:05:00,740.0000,740.2500,739.5000,739.5000,53
2011-06-14,19:10:00,739.5000,740.5000,739.5000,740.2500,30
2011-06-14,19:15:00,740.7500,740.7500,740.7500,740.7500,4
2011-06-14,19:20:00,741.0000,741.5000,740.5000,741.0000,25
2011-06-14,19:25:00,740.7500,740.7500,740.2500,740.2500,9
2011-06-14,19:30:00,740.2500,741.0000,740.2500,741.0000,14
2011-06-14,19:35:00,740.7500,741.2500,740.5000,740.5000,11
2011-06-14,19:45:00,740.2500,740.2500,739.7500,740.2500,17
2011-06-14,19:50:00,740.2500,740.5000,739.7500,739.7500,16
2011-06-14,19:55:00,740.2500,740.2500,739.7500,740.0000,10
2011-06-14,20:00:00,740.5000,741.7500,740.5000,741.0000,23
2011-06-14,20:05:00,741.2500,741.5000,740.7500,741.0000,9
2011-06-14,20:10:00,741.0000,741.5000,740.7500,741.2500,14
2011-06-14,22:30:00,743.0000,745.0000,735.0000,736.0000,2785
2011-06-14,22:35:00,735.7500,736.7500,732.0000,732.5000,1581
2011-06-14,22:40:00,732.2500,732.7500,725.5000,726.5000,2619
2011-06-14,22:45:00,726.0000,731.7500,725.2500,728.7500,1839
2011-06-14,22:50:00,729.0000,730.7500,728.5000,728.7500,500
2011-06-14,22:55:00,729.0000,730.2500,727.5000,727.7500,709
2011-06-14,23:00:00,727.7500,728.2500,726.0000,726.2500,635
2011-06-14,23:05:00,726.2500,727.5000,722.0000,726.7500,1719
2011-06-14,23:10:00,726.5000,727.5000,724.7500,725.5000,591
2011-06-14,23:15:00,725.5000,727.2500,725.5000,726.7500,634
2011-06-14,23:20:00,726.2500,727.5000,723.2500,725.7500,943
2011-06-14,23:25:00,725.5000,726.5000,720.5000,720.7500,788
2011-06-14,23:30:00,720.7500,721.2500,714.2500,715.0000,2265
2011-06-14,23:35:00,715.0000,720.7500,715.0000,720.7500,1108
2011-06-14,23:40:00,720.5000,727.0000,720.5000,725.7500,1213
2011-06-14,23:45:00,725.7500,727.5000,724.5000,726.0000,453
2011-06-14,23:50:00,726.0000,726.5000,724.7500,726.5000,345
2011-06-14,23:55:00,726.7500,727.5000,724.2500,726.2500,317
2011-06-15,00:00:00,726.0000,726.5000,724.7500,725.2500,288
2011-06-15,00:05:00,725.2500,726.2500,724.5000,725.0000,519
2011-06-15,00:10:00,725.0000,725.5000,723.5000,724.2500,426
2011-06-15,00:15:00,724.2500,724.7500,723.7500,724.5000,102
2011-06-15,00:20:00,724.2500,724.7500,723.0000,723.7500,183
2011-06-15,00:25:00,723.5000,724.2500,723.0000,723.2500,137
2011-06-15,00:30:00,723.0000,723.7500,722.2500,723.5000,242
2011-06-15,00:35:00,723.7500,724.0000,723.2500,723.7500,113
2011-06-15,00:40:00,724.0000,724.5000,723.0000,724.5000,75
2011-06-15,00:45:00,724.2500,725.2500,723.5000,724.2500,240
2011-06-15,00:50:00,724.5000,725.0000,724.0000,724.5000,316
2011-06-15,00:55:00,724.2500,725.7500,724.2500,724.5000,184
2011-06-15,01:00:00,724.7500,725.2500,724.0000,725.2500,529
2011-06-15,01:05:00,725.2500,725.7500,724.0000,724.7500,204
2011-06-15,01:10:00,725.0000,726.0000,724.7500,725.5000,151
2011-06-15,01:15:00,725.2500,726.0000,725.0000,725.5000,150
2011-06-15,01:20:00,725.5000,726.7500,725.5000,726.2500,188
2011-06-15,01:25:00,726.2500,726.2500,725.0000,725.5000,160
2011-06-15,01:30:00,725.0000,725.7500,724.0000,725.7500,263
2011-06-15,01:35:00,725.2500,726.0000,724.2500,725.2500,334
2011-06-15,01:40:00,725.5000,727.7500,725.2500,726.5000,272
2011-06-15,01:45:00,726.5000,727.2500,726.0000,727.0000,200
2011-06-15,01:50:00,726.7500,728.0000,726.2500,728.0000,185
2011-06-15,01:55:00,728.0000,730.5000,726.7500,727.7500,733
2011-06-15,02:00:00,728.0000,729.7500,726.0000,728.7500,463
2011-06-15,02:05:00,728.7500,728.7500,725.0000,726.7500,1047
2011-06-15,02:10:00,726.7500,732.7500,726.2500,731.7500,2900
2011-06-15,02:40:00,731.2500,731.2500,731.2500,731.2500,1
2011-06-15,07:00:00,731.0000,734.2500,731.0000,732.5000,151
2011-06-15,07:05:00,732.0000,733.5000,731.5000,732.0000,56
2011-06-15,07:10:00,732.2500,732.5000,732.0000,732.5000,9
2011-06-15,07:15:00,732.5000,733.5000,732.5000,733.2500,32
2011-06-15,07:20:00,733.2500,733.5000,733.2500,733.2500,20
2011-06-15,07:25:00,733.2500,733.2500,731.2500,731.5000,26
2011-06-15,07:30:00,732.0000,733.0000,732.0000,732.2500,25
2011-06-15,07:40:00,732.5000,732.5000,732.5000,732.5000,3
2011-06-15,07:50:00,732.7500,732.7500,732.2500,732.2500,6
2011-06-15,08:00:00,732.5000,732.5000,732.5000,732.5000,2
2011-06-15,08:05:00,731.7500,731.7500,731.2500,731.2500,3
2011-06-15,08:10:00,731.7500,731.7500,731.7500,731.7500,1
2011-06-15,08:15:00,731.5000,731.5000,731.5000,731.5000,2
2011-06-15,08:20:00,732.5000,732.5000,732.0000,732.2500,5
2011-06-15,08:25:00,732.5000,732.5000,731.5000,731.5000,6
2011-06-15,08:30:00,731.2500,731.5000,731.2500,731.5000,2
2011-06-15,08:35:00,731.0000,731.7500,731.0000,731.2500,8
2011-06-15,08:40:00,731.2500,731.7500,731.2500,731.2500,14
2011-06-15,08:45:00,730.7500,730.7500,730.5000,730.5000,4
2011-06-15,08:50:00,730.5000,730.5000,730.2500,730.2500,3
2011-06-15,08:55:00,730.2500,730.5000,730.0000,730.0000,14
2011-06-15,09:00:00,730.7500,731.5000,730.0000,731.5000,12
2011-06-15,09:10:00,731.0000,731.0000,731.0000,731.0000,5
2011-06-15,09:15:00,730.5000,731.0000,730.5000,731.0000,2
2011-06-15,09:20:00,731.0000,731.0000,731.0000,731.0000,10
2011-06-15,09:30:00,731.2500,731.2500,731.2500,731.2500,3
2011-06-15,09:35:00,731.0000,731.0000,731.0000,731.0000,1
2011-06-15,09:40:00,731.5000,731.5000,731.5000,731.5000,1
2011-06-15,09:45:00,731.7500,732.2500,731.7500,732.2500,5
2011-06-15,09:50:00,732.2500,732.2500,732.0000,732.0000,4
2011-06-15,09:55:00,732.0000,732.2500,731.5000,731.5000,4
2011-06-15,10:05:00,731.2500,732.2500,731.2500,732.2500,8
2011-06-15,10:10:00,732.5000,732.7500,732.5000,732.5000,3
2011-06-15,10:25:00,732.0000,732.0000,731.5000,731.5000,6
2011-06-15,10:30:00,731.7500,731.7500,731.7500,731.7500,1
2011-06-15,10:35:00,731.7500,732.0000,731.7500,732.0000,4
2011-06-15,10:40:00,732.2500,732.2500,732.2500,732.2500,1
2011-06-15,11:05:00,732.2500,732.5000,732.2500,732.5000,4
2011-06-15,11:10:00,732.0000,732.0000,732.0000,732.0000,2
2011-06-15,11:15:00,731.5000,732.0000,731.2500,732.0000,18
2011-06-15,11:20:00,731.7500,732.0000,731.2500,732.0000,9
2011-06-15,11:25:00,732.5000,732.5000,732.5000,732.5000,1
2011-06-15,11:55:00,731.7500,731.7500,731.7500,731.7500,2
2011-06-15,12:00:00,732.2500,732.2500,731.5000,731.5000,4
2011-06-15,12:05:00,731.5000,731.5000,731.2500,731.2500,13
2011-06-15,12:10:00,731.5000,731.5000,731.5000,731.5000,1
2011-06-15,12:20:00,731.5000,731.5000,731.5000,731.5000,1
2011-06-15,12:30:00,732.0000,732.0000,732.0000,732.0000,6
2011-06-15,12:40:00,732.0000,732.0000,732.0000,732.0000,6
2011-06-15,12:50:00,732.2500,732.2500,732.2500,732.2500,2
2011-06-15,12:55:00,732.2500,732.2500,732.2500,732.2500,1
2011-06-15,13:00:00,732.2500,732.2500,732.0000,732.0000,6
2011-06-15,13:05:00,731.0000,731.0000,731.0000,731.0000,5
2011-06-15,13:15:00,731.5000,731.7500,731.2500,731.2500,3
2011-06-15,13:35:00,732.2500,732.5000,732.2500,732.5000,8
2011-06-15,13:50:00,732.7500,732.7500,732.7500,732.7500,1
2011-06-15,13:55:00,731.7500,732.0000,731.5000,732.0000,5
2011-06-15,14:00:00,732.0000,732.7500,732.0000,732.7500,3
2011-06-15,14:10:00,732.0000,732.0000,732.0000,732.0000,1
2011-06-15,14:20:00,732.0000,732.2500,732.0000,732.2500,7
2011-06-15,14:25:00,732.0000,732.0000,732.0000,732.0000,1
2011-06-15,14:30:00,732.0000,732.0000,732.0000,732.0000,5
2011-06-15,14:40:00,732.0000,732.0000,732.0000,732.0000,1
2011-06-15,14:50:00,732.7500,732.7500,732.7500,732.7500,2
2011-06-15,14:55:00,732.7500,732.7500,732.7500,732.7500,8
2011-06-15,15:00:00,732.0000,732.0000,731.5000,731.5000,25
2011-06-15,15:05:00,731.5000,731.5000,731.0000,731.0000,10
2011-06-15,15:10:00,730.7500,730.7500,730.7500,730.7500,4
2011-06-15,15:15:00,730.7500,731.0000,730.5000,731.0000,14
2011-06-15,15:20:00,731.0000,731.2500,731.0000,731.2500,5
2011-06-15,15:25:00,731.0000,731.5000,731.0000,731.5000,9
2011-06-15,15:30:00,731.5000,731.5000,731.5000,731.5000,12
2011-06-15,15:35:00,731.5000,731.5000,731.5000,731.5000,3
2011-06-15,15:45:00,731.2500,731.2500,731.2500,731.2500,3
2011-06-15,15:50:00,731.5000,731.5000,731.5000,731.5000,7
2011-06-15,15:55:00,730.7500,731.2500,730.7500,731.2500,14
2011-06-15,16:05:00,731.2500,731.7500,731.2500,731.7500,18
2011-06-15,16:20:00,732.2500,732.7500,732.2500,732.7500,9
2011-06-15,16:25:00,732.7500,733.5000,732.7500,733.5000,41
2011-06-15,16:30:00,732.7500,733.5000,732.7500,733.5000,3
2011-06-15,16:35:00,733.0000,733.0000,733.0000,733.0000,2
2011-06-15,16:40:00,732.5000,732.5000,732.2500,732.2500,8
2011-06-15,16:45:00,732.5000,732.5000,732.2500,732.5000,9
2011-06-15,16:50:00,732.5000,733.2500,732.2500,733.2500,25
2011-06-15,17:00:00,732.5000,733.5000,732.5000,732.5000,43
2011-06-15,17:05:00,733.0000,733.2500,732.7500,732.7500,31
2011-06-15,17:10:00,732.7500,733.5000,732.0000,733.0000,24
2011-06-15,17:15:00,733.0000,733.2500,733.0000,733.0000,15
2011-06-15,17:20:00,732.5000,733.0000,732.5000,733.0000,12
2011-06-15,17:25:00,733.0000,734.0000,732.2500,734.0000,45
2011-06-15,17:30:00,733.0000,733.0000,732.0000,732.0000,55
2011-06-15,17:40:00,732.2500,732.5000,732.2500,732.5000,16
2011-06-15,17:45:00,732.5000,732.5000,732.5000,732.5000,1
2011-06-15,17:55:00,732.5000,733.0000,732.5000,732.5000,9
2011-06-15,18:00:00,732.5000,733.2500,732.5000,732.5000,15
2011-06-15,18:05:00,733.0000,733.5000,733.0000,733.5000,5
2011-06-15,18:10:00,734.0000,734.0000,733.5000,733.5000,28
2011-06-15,18:15:00,733.5000,733.5000,733.5000,733.5000,1
2011-06-15,18:20:00,733.5000,733.5000,733.5000,733.5000,6
2011-06-15,18:30:00,733.7500,734.0000,733.5000,733.5000,24
2011-06-15,18:35:00,733.5000,733.5000,733.0000,733.0000,7
2011-06-15,18:40:00,733.0000,733.0000,733.0000,733.0000,1
2011-06-15,18:45:00,733.0000,733.0000,733.0000,733.0000,3
2011-06-15,18:55:00,732.2500,732.5000,732.0000,732.5000,9
2011-06-15,19:05:00,732.0000,732.0000,732.0000,732.0000,1
2011-06-15,19:10:00,732.0000,732.0000,732.0000,732.0000,3
2011-06-15,19:15:00,732.0000,732.0000,731.2500,731.5000,6
2011-06-15,19:20:00,731.5000,731.5000,731.5000,731.5000,2
2011-06-15,19:25:00,732.0000,732.0000,731.5000,731.5000,8
2011-06-15,19:30:00,731.7500,731.7500,731.5000,731.5000,11
2011-06-15,19:35:00,731.5000,731.7500,731.5000,731.7500,6
2011-06-15,19:40:00,731.7500,732.0000,731.7500,732.0000,19
2011-06-15,19:45:00,732.0000,733.0000,732.0000,733.0000,12
2011-06-15,19:50:00,732.2500,732.2500,732.0000,732.0000,6
2011-06-15,19:55:00,732.5000,733.0000,731.5000,731.5000,51
2011-06-15,20:00:00,732.2500,732.2500,731.2500,731.2500,54
2011-06-15,20:05:00,731.5000,732.0000,731.2500,731.2500,10
2011-06-15,20:10:00,731.2500,732.7500,731.0000,731.0000,60
2011-06-15,22:30:00,725.5000,734.2500,724.0000,732.0000,3340
2011-06-15,22:35:00,731.5000,732.0000,728.5000,728.7500,1753
2011-06-15,22:40:00,729.0000,729.5000,726.7500,727.5000,1380
2011-06-15,22:45:00,727.5000,729.7500,727.2500,728.5000,1329
2011-06-15,22:50:00,729.0000,730.5000,725.5000,727.5000,959
2011-06-15,22:55:00,727.5000,727.5000,724.7500,725.0000,576
2011-06-15,23:00:00,724.7500,725.5000,721.0000,724.0000,1582
2011-06-15,23:05:00,724.0000,724.0000,719.5000,719.7500,978
2011-06-15,23:10:00,719.7500,720.0000,713.2500,715.2500,2480
2011-06-15,23:15:00,715.0000,716.0000,714.2500,715.2500,852
2011-06-15,23:20:00,715.2500,716.2500,714.5000,715.7500,898
2011-06-15,23:25:00,715.7500,716.0000,713.2500,714.5000,1022
2011-06-15,23:30:00,714.5000,714.5000,711.7500,712.2500,962
2011-06-15,23:35:00,712.2500,715.2500,712.2500,715.0000,1141
2011-06-15,23:40:00,715.0000,716.2500,714.2500,714.5000,555
2011-06-15,23:45:00,714.5000,715.2500,713.2500,714.2500,318
2011-06-15,23:50:00,713.5000,715.0000,713.0000,714.7500,404
2011-06-15,23:55:00,714.2500,714.2500,713.0000,713.7500,314
2011-06-16,00:00:00,713.5000,714.7500,712.7500,713.7500,203
2011-06-16,00:05:00,713.5000,715.5000,712.7500,715.5000,485
2011-06-16,00:10:00,715.2500,715.7500,713.7500,714.2500,185
2011-06-16,00:15:00,714.2500,714.5000,712.5000,713.2500,481
2011-06-16,00:20:00,712.7500,713.5000,710.7500,711.7500,423
2011-06-16,00:25:00,711.7500,712.7500,711.0000,712.2500,281
2011-06-16,00:30:00,712.5000,712.7500,709.7500,710.2500,603
2011-06-16,00:35:00,710.0000,710.0000,705.0000,705.0000,1183
2011-06-16,00:40:00,705.0000,707.5000,704.7500,706.7500,810
2011-06-16,00:45:00,706.7500,707.2500,705.7500,705.7500,308
2011-06-16,00:50:00,705.7500,706.2500,703.7500,704.0000,409
2011-06-16,00:55:00,704.0000,704.2500,702.5000,703.0000,600
2011-06-16,01:00:00,703.2500,703.5000,701.5000,701.7500,372
2011-06-16,01:05:00,701.7500,703.0000,701.5000,702.2500,530
2011-06-16,01:10:00,702.5000,703.0000,701.5000,702.5000,408
2011-06-16,01:15:00,702.5000,703.5000,701.0000,702.7500,833
2011-06-16,01:20:00,702.7500,704.7500,702.7500,704.5000,801
2011-06-16,01:25:00,704.5000,707.5000,704.5000,706.7500,1204
2011-06-16,01:30:00,706.7500,709.2500,706.5000,706.5000,1097
2011-06-16,01:35:00,706.7500,706.7500,705.5000,705.5000,621
2011-06-16,01:40:00,705.2500,706.0000,703.7500,705.5000,328
2011-06-16,01:45:00,705.5000,705.5000,704.5000,705.0000,143
2011-06-16,01:50:00,705.0000,706.0000,703.7500,705.5000,577
2011-06-16,01:55:00,705.2500,706.7500,704.5000,706.7500,294
2011-06-16,02:00:00,706.5000,710.2500,706.0000,709.5000,934
2011-06-16,02:05:00,709.7500,710.5000,709.0000,710.0000,395
2011-06-16,02:10:00,710.0000,714.5000,707.2500,709.5000,3030
2011-06-16,02:15:00,709.5000,709.5000,709.5000,709.5000,6
2011-06-16,02:40:00,708.5000,708.5000,708.5000,708.5000,1
2011-06-16,07:00:00,708.7500,717.2500,708.7500,717.0000,334
2011-06-16,07:05:00,717.2500,717.7500,714.2500,714.7500,138
2011-06-16,07:10:00,714.7500,714.7500,712.5000,713.5000,51
2011-06-16,07:15:00,713.5000,713.5000,712.5000,713.5000,17
2011-06-16,07:20:00,712.7500,712.7500,711.5000,712.5000,35
2011-06-16,07:25:00,712.5000,712.7500,712.0000,712.0000,8
2011-06-16,07:30:00,712.0000,712.0000,711.2500,711.5000,10
2011-06-16,07:35:00,712.0000,712.2500,711.2500,712.0000,15
2011-06-16,07:40:00,712.0000,712.0000,712.0000,712.0000,4
2011-06-16,07:45:00,711.5000,711.5000,711.5000,711.5000,6
2011-06-16,07:50:00,712.0000,712.0000,711.0000,712.0000,8
2011-06-16,07:55:00,710.7500,710.7500,710.7500,710.7500,1
2011-06-16,08:00:00,710.5000,711.5000,710.5000,711.5000,12
2011-06-16,08:05:00,711.5000,711.5000,711.5000,711.5000,1
2011-06-16,08:10:00,711.5000,711.5000,711.5000,711.5000,1
2011-06-16,08:15:00,711.0000,712.0000,710.5000,712.0000,20
2011-06-16,08:20:00,712.0000,712.0000,712.0000,712.0000,30
2011-06-16,08:25:00,711.2500,711.7500,711.2500,711.7500,4
2011-06-16,08:30:00,711.7500,712.0000,711.2500,711.2500,8
2011-06-16,08:35:00,712.0000,712.0000,711.2500,712.0000,7
2011-06-16,08:40:00,712.0000,712.7500,711.5000,712.7500,29
2011-06-16,08:55:00,713.0000,713.0000,712.5000,712.7500,10
2011-06-16,09:00:00,712.7500,712.7500,711.2500,711.7500,15
2011-06-16,09:05:00,711.0000,711.7500,711.0000,711.7500,3
2011-06-16,09:10:00,711.7500,711.7500,711.7500,711.7500,4
2011-06-16,09:15:00,711.2500,711.5000,711.2500,711.5000,6
2011-06-16,09:20:00,710.7500,710.7500,710.0000,710.0000,12
2011-06-16,09:25:00,710.2500,710.5000,710.2500,710.5000,2
2011-06-16,09:30:00,710.2500,711.5000,710.2500,711.5000,12
2011-06-16,09:35:00,710.7500,711.5000,710.7500,711.5000,11
2011-06-16,09:40:00,710.7500,710.7500,710.2500,710.2500,5
2011-06-16,09:45:00,711.5000,711.5000,711.5000,711.5000,2
2011-06-16,09:50:00,711.0000,711.0000,711.0000,711.0000,3
2011-06-16,09:55:00,711.0000,711.0000,711.0000,711.0000,5
2011-06-16,10:00:00,712.2500,712.2500,711.5000,711.7500,6
2011-06-16,10:10:00,711.7500,711.7500,711.7500,711.7500,2
2011-06-16,10:15:00,711.7500,711.7500,711.7500,711.7500,1
2011-06-16,10:35:00,711.2500,711.2500,710.7500,710.7500,23
2011-06-16,10:40:00,711.7500,711.7500,711.7500,711.7500,1
2011-06-16,10:45:00,711.5000,711.5000,711.5000,711.5000,2
2011-06-16,10:50:00,711.5000,711.5000,711.5000,711.5000,3
2011-06-16,10:55:00,712.0000,712.0000,712.0000,712.0000,3
2011-06-16,11:00:00,711.7500,711.7500,711.2500,711.2500,4
2011-06-16,11:05:00,711.2500,711.2500,711.2500,711.2500,2
2011-06-16,11:15:00,711.2500,711.7500,711.0000,711.7500,18
2011-06-16,11:20:00,711.5000,711.5000,711.0000,711.0000,10
2011-06-16,11:25:00,711.0000,712.0000,711.0000,711.0000,14
2011-06-16,11:35:00,712.0000,712.0000,711.5000,711.5000,5
2011-06-16,11:40:00,711.5000,711.5000,711.5000,711.5000,2
2011-06-16,11:45:00,711.0000,711.0000,711.0000,711.0000,1
2011-06-16,11:55:00,711.2500,711.2500,711.0000,711.0000,11
2011-06-16,12:00:00,710.2500,710.7500,710.2500,710.7500,4
2011-06-16,12:05:00,710.0000,710.0000,710.0000,710.0000,1
2011-06-16,12:10:00,710.5000,711.0000,710.5000,711.0000,10
2011-06-16,12:15:00,711.0000,711.0000,711.0000,711.0000,11
2011-06-16,12:20:00,712.0000,712.0000,711.7500,711.7500,7
2011-06-16,12:35:00,711.5000,711.7500,711.5000,711.7500,7
2011-06-16,12:40:00,712.0000,712.2500,711.0000,711.0000,22
2011-06-16,13:00:00,710.5000,711.7500,710.5000,711.7500,3
2011-06-16,13:10:00,711.7500,711.7500,711.7500,711.7500,1
2011-06-16,13:15:00,712.0000,712.0000,712.0000,712.0000,2
2011-06-16,13:20:00,711.0000,711.0000,711.0000,711.0000,1
2011-06-16,13:25:00,711.0000,711.0000,711.0000,711.0000,1
2011-06-16,13:30:00,710.7500,710.7500,710.0000,710.0000,10
2011-06-16,13:35:00,710.7500,710.7500,710.0000,710.2500,22
2011-06-16,13:40:00,711.0000,711.0000,711.0000,711.0000,1
2011-06-16,13:45:00,710.0000,710.0000,709.7500,710.0000,8
2011-06-16,13:50:00,711.0000,711.0000,711.0000,711.0000,1
2011-06-16,13:55:00,710.0000,710.0000,709.5000,709.5000,9
2011-06-16,14:05:00,709.5000,709.5000,709.5000,709.5000,4
2011-06-16,14:10:00,709.5000,709.5000,709.5000,709.5000,4
2011-06-16,14:15:00,709.5000,710.0000,709.5000,710.0000,10
2011-06-16,14:20:00,709.5000,709.7500,709.5000,709.7500,4
2011-06-16,14:25:00,709.0000,709.0000,708.7500,708.7500,13
2011-06-16,14:30:00,709.2500,709.2500,707.5000,707.7500,89
2011-06-16,14:35:00,707.7500,708.5000,707.5000,708.5000,8
2011-06-16,14:40:00,707.7500,707.7500,707.7500,707.7500,1
2011-06-16,14:45:00,707.7500,708.0000,707.7500,708.0000,5
2011-06-16,14:50:00,708.5000,708.5000,708.2500,708.2500,14
2011-06-16,14:55:00,708.5000,708.5000,708.0000,708.0000,37
2011-06-16,15:00:00,708.2500,708.5000,707.5000,707.5000,44
2011-06-16,15:05:00,707.7500,707.7500,707.0000,707.0000,61
2011-06-16,15:10:00,707.0000,707.0000,706.0000,706.0000,37
2011-06-16,15:15:00,706.0000,706.0000,705.0000,705.2500,92
2011-06-16,15:20:00,705.0000,705.5000,704.7500,705.5000,31
2011-06-16,15:25:00,705.2500,706.7500,705.2500,706.5000,106
2011-06-16,15:30:00,706.0000,706.7500,705.7500,706.2500,21
2011-06-16,15:35:00,706.5000,706.5000,706.0000,706.5000,6
2011-06-16,15:40:00,706.7500,706.7500,706.7500,706.7500,11
2011-06-16,15:45:00,706.7500,706.7500,706.0000,706.7500,4
2011-06-16,15:50:00,706.7500,706.7500,706.7500,706.7500,3
2011-06-16,15:55:00,706.7500,706.7500,706.7500,706.7500,23
2011-06-16,16:00:00,706.7500,707.7500,706.7500,707.5000,30
2011-06-16,16:05:00,708.2500,708.7500,708.2500,708.7500,25
2011-06-16,16:10:00,708.7500,708.7500,708.2500,708.2500,25
2011-06-16,16:20:00,708.2500,708.2500,707.5000,707.5000,11
2011-06-16,16:25:00,707.5000,708.7500,707.5000,708.5000,7
2011-06-16,16:30:00,707.7500,710.7500,707.7500,710.7500,27
2011-06-16,16:35:00,709.2500,710.5000,708.7500,708.7500,13
2011-06-16,16:40:00,709.0000,709.5000,709.0000,709.5000,5
2011-06-16,16:45:00,709.2500,709.7500,708.0000,708.0000,25
2011-06-16,16:50:00,707.5000,707.5000,707.0000,707.0000,3
2011-06-16,16:55:00,707.0000,707.5000,706.7500,707.5000,17
2011-06-16,17:00:00,707.5000,708.7500,706.0000,708.2500,26
2011-06-16,17:05:00,707.2500,707.2500,705.5000,705.5000,13
2011-06-16,17:10:00,705.5000,705.5000,703.5000,704.5000,49
2011-06-16,17:15:00,703.7500,703.7500,702.2500,703.0000,49
2011-06-16,17:20:00,703.0000,703.0000,702.0000,702.0000,96
2011-06-16,17:25:00,702.2500,702.5000,701.0000,701.7500,31
2011-06-16,17:30:00,701.5000,702.0000,700.5000,700.5000,28
2011-06-16,17:35:00,700.5000,700.7500,699.0000,699.2500,127
2011-06-16,17:40:00,699.0000,699.2500,695.0000,695.5000,296
2011-06-16,17:45:00,695.0000,699.0000,695.0000,697.7500,173
2011-06-16,17:50:00,697.2500,698.7500,697.2500,698.2500,42
2011-06-16,17:55:00,698.2500,698.5000,697.2500,698.5000,63
2011-06-16,18:00:00,698.7500,699.7500,696.0000,696.0000,158
2011-06-16,18:05:00,696.0000,697.2500,695.7500,696.2500,60
2011-06-16,18:10:00,697.0000,697.2500,696.5000,696.5000,29
2011-06-16,18:15:00,696.7500,699.2500,696.7500,699.2500,42
2011-06-16,18:20:00,698.5000,699.2500,697.2500,697.2500,17
2011-06-16,18:25:00,697.5000,698.2500,697.2500,698.0000,19
2011-06-16,18:30:00,698.0000,699.5000,698.0000,698.0000,32
2011-06-16,18:35:00,698.0000,699.0000,697.2500,697.5000,63
2011-06-16,18:40:00,697.5000,698.0000,697.2500,697.2500,12
2011-06-16,18:45:00,697.5000,698.5000,697.0000,698.0000,44
2011-06-16,18:50:00,698.5000,699.0000,698.2500,698.2500,18
2011-06-16,18:55:00,699.0000,699.7500,698.7500,699.5000,75
2011-06-16,19:00:00,699.2500,699.5000,698.7500,699.2500,13
2011-06-16,19:05:00,699.0000,699.5000,698.2500,698.2500,40
2011-06-16,19:10:00,699.0000,699.0000,698.0000,698.0000,11
2011-06-16,19:15:00,698.7500,698.7500,696.7500,696.7500,38
2011-06-16,19:20:00,697.2500,698.5000,696.5000,696.5000,20
2011-06-16,19:25:00,696.5000,699.0000,696.5000,698.2500,33
2011-06-16,19:30:00,698.0000,699.0000,698.0000,698.5000,46
2011-06-16,19:35:00,698.5000,699.2500,698.0000,698.2500,39
2011-06-16,19:40:00,698.5000,699.2500,697.5000,699.2500,31
2011-06-16,19:45:00,698.5000,698.7500,698.0000,698.5000,24
2011-06-16,19:50:00,698.7500,699.2500,697.5000,697.5000,83
2011-06-16,19:55:00,698.0000,699.0000,697.7500,698.0000,49
2011-06-16,20:00:00,698.7500,699.2500,698.2500,698.5000,32
2011-06-16,20:05:00,698.7500,699.7500,698.0000,699.2500,130
2011-06-16,20:10:00,699.0000,700.7500,698.7500,700.5000,132
2011-06-16,22:30:00,704.0000,711.2500,701.2500,710.2500,3932
2011-06-16,22:35:00,710.0000,711.2500,707.2500,707.7500,2401
2011-06-16,22:40:00,708.0000,709.2500,703.5000,704.0000,2145
2011-06-16,22:45:00,703.7500,704.7500,695.2500,698.2500,2801
2011-06-16,22:50:00,698.7500,698.7500,695.7500,697.2500,1598
2011-06-16,22:55:00,697.2500,699.2500,696.2500,699.0000,968
2011-06-16,23:00:00,699.2500,700.7500,698.2500,698.5000,701
2011-06-16,23:05:00,698.5000,701.7500,698.2500,701.5000,811
2011-06-16,23:10:00,701.0000,701.5000,699.7500,700.7500,525
2011-06-16,23:15:00,700.7500,701.5000,699.0000,700.0000,438
2011-06-16,23:20:00,700.2500,702.0000,700.2500,700.5000,265
2011-06-16,23:25:00,700.7500,703.0000,699.7500,701.5000,451
2011-06-16,23:30:00,701.2500,704.7500,701.2500,702.5000,808
2011-06-16,23:35:00,702.5000,703.2500,700.5000,700.7500,540
2011-06-16,23:40:00,700.7500,700.7500,698.0000,698.5000,361
2011-06-16,23:45:00,699.0000,700.2500,698.5000,699.2500,172
2011-06-16,23:50:00,699.5000,703.7500,699.2500,703.0000,386
2011-06-16,23:55:00,702.7500,703.7500,701.2500,701.2500,215
2011-06-17,00:00:00,701.2500,703.5000,701.2500,702.7500,326
2011-06-17,00:05:00,702.2500,702.5000,700.5000,700.5000,135
2011-06-17,00:10:00,700.2500,700.5000,697.2500,697.7500,501
2011-06-17,00:15:00,697.7500,698.0000,691.2500,692.0000,1414
2011-06-17,00:20:00,691.7500,694.5000,691.0000,693.7500,1291
2011-06-17,00:25:00,693.7500,694.7500,692.5000,694.7500,484
2011-06-17,00:30:00,694.5000,695.5000,693.2500,694.0000,424
2011-06-17,00:35:00,694.0000,694.5000,692.5000,693.0000,532
2011-06-17,00:40:00,693.2500,693.2500,692.5000,693.0000,149
2011-06-17,00:45:00,692.7500,693.0000,691.0000,691.0000,377
2011-06-17,00:50:00,691.0000,691.2500,681.0000,682.5000,3838
2011-06-17,00:55:00,682.5000,684.2500,681.5000,682.0000,1411
2011-06-17,01:00:00,682.0000,682.7500,677.5000,680.2500,2065
2011-06-17,01:05:00,680.0000,682.7500,679.2500,682.0000,637
2011-06-17,01:10:00,682.0000,684.7500,681.0000,682.0000,772
2011-06-17,01:15:00,682.2500,685.7500,682.0000,685.2500,740
2011-06-17,01:20:00,685.2500,685.7500,682.0000,683.0000,688
2011-06-17,01:25:00,682.7500,682.7500,681.2500,681.7500,359
2011-06-17,01:30:00,681.5000,683.2500,681.5000,682.7500,404
2011-06-17,01:35:00,682.7500,683.7500,682.7500,683.2500,443
2011-06-17,01:40:00,683.2500,684.0000,681.0000,681.2500,802
2011-06-17,01:45:00,681.2500,682.2500,681.0000,681.5000,538
2011-06-17,01:50:00,681.7500,682.2500,680.2500,680.5000,420
2011-06-17,01:55:00,680.7500,681.5000,678.5000,678.7500,531
2011-06-17,02:00:00,678.5000,680.7500,677.0000,679.0000,1071
2011-06-17,02:05:00,679.2500,679.5000,676.2500,676.5000,614
2011-06-17,02:10:00,676.7500,680.5000,670.2500,670.2500,5029
2011-06-17,02:40:00,673.2500,673.2500,673.2500,673.2500,1
2011-06-17,07:00:00,674.0000,674.0000,671.5000,672.2500,413
2011-06-17,07:05:00,672.5000,672.7500,671.7500,671.7500,17
2011-06-17,07:10:00,671.5000,673.2500,671.0000,672.0000,72
2011-06-17,07:15:00,671.5000,671.5000,668.5000,668.5000,222
2011-06-17,07:20:00,669.0000,669.0000,666.7500,667.2500,185
2011-06-17,07:25:00,667.2500,667.5000,666.0000,666.0000,47
2011-06-17,07:30:00,667.0000,671.0000,667.0000,670.2500,83
2011-06-17,07:35:00,670.5000,670.7500,670.5000,670.5000,42
2011-06-17,07:40:00,670.2500,672.5000,670.2500,671.5000,84
2011-06-17,07:45:00,671.5000,671.5000,670.7500,671.0000,21
2011-06-17,07:50:00,671.2500,671.5000,671.0000,671.5000,7
2011-06-17,07:55:00,671.7500,671.7500,671.0000,671.5000,7
2011-06-17,08:00:00,671.2500,672.0000,671.0000,672.0000,9
2011-06-17,08:05:00,671.7500,672.2500,671.7500,672.2500,12
2011-06-17,08:10:00,672.0000,672.0000,672.0000,672.0000,8
2011-06-17,08:15:00,671.7500,671.7500,671.7500,671.7500,1
2011-06-17,08:20:00,671.7500,671.7500,671.7500,671.7500,1
2011-06-17,08:25:00,671.7500,671.7500,671.7500,671.7500,1
2011-06-17,08:30:00,671.7500,671.7500,671.2500,671.7500,9
2011-06-17,08:40:00,671.7500,672.0000,671.7500,672.0000,3
2011-06-17,08:45:00,671.7500,672.0000,666.2500,666.5000,104
2011-06-17,08:50:00,667.0000,668.2500,666.7500,667.7500,18
2011-06-17,08:55:00,667.2500,667.2500,666.2500,666.2500,45
2011-06-17,09:00:00,666.7500,668.0000,666.5000,668.0000,12
2011-06-17,09:05:00,668.2500,668.5000,668.0000,668.0000,17
2011-06-17,09:10:00,668.7500,669.2500,668.7500,669.2500,3
2011-06-17,09:15:00,669.2500,669.5000,669.2500,669.5000,20
2011-06-17,09:20:00,668.7500,669.2500,668.7500,669.2500,4
2011-06-17,09:25:00,668.7500,668.7500,668.5000,668.5000,5
2011-06-17,09:35:00,668.2500,668.2500,668.0000,668.0000,2
2011-06-17,09:40:00,668.0000,668.0000,667.5000,667.5000,15
2011-06-17,09:45:00,667.5000,667.7500,667.2500,667.2500,13
2011-06-17,09:50:00,667.5000,667.7500,667.2500,667.7500,21
2011-06-17,09:55:00,668.2500,668.5000,668.0000,668.0000,5
2011-06-17,10:00:00,667.7500,667.7500,667.5000,667.5000,3
2011-06-17,10:10:00,668.0000,668.0000,667.5000,667.5000,2
2011-06-17,10:15:00,667.5000,668.2500,667.5000,668.0000,17
2011-06-17,10:20:00,668.2500,668.5000,667.5000,667.5000,18
2011-06-17,10:25:00,667.5000,667.5000,667.5000,667.5000,3
2011-06-17,10:30:00,667.2500,667.2500,666.5000,666.7500,37
2011-06-17,10:35:00,666.5000,666.7500,665.5000,665.5000,79
2011-06-17,10:40:00,665.5000,666.2500,665.5000,666.2500,83
2011-06-17,10:45:00,666.0000,666.5000,666.0000,666.5000,15
2011-06-17,10:50:00,666.2500,666.2500,665.7500,665.7500,12
2011-06-17,10:55:00,665.5000,665.5000,665.2500,665.5000,26
2011-06-17,11:00:00,665.5000,665.5000,665.2500,665.2500,11
2011-06-17,11:05:00,665.2500,665.5000,665.0000,665.0000,29
2011-06-17,11:10:00,665.0000,665.7500,664.7500,665.2500,10
2011-06-17,11:15:00,665.2500,665.2500,665.2500,665.2500,20
2011-06-17,11:20:00,665.2500,665.2500,664.5000,664.5000,40
2011-06-17,11:25:00,664.5000,664.5000,664.5000,664.5000,11
2011-06-17,11:30:00,664.5000,664.7500,664.0000,664.0000,54
2011-06-17,11:40:00,664.5000,665.0000,664.0000,664.5000,25
2011-06-17,11:45:00,664.5000,664.7500,664.5000,664.7500,3
2011-06-17,11:50:00,665.7500,665.7500,665.0000,665.0000,2
2011-06-17,11:55:00,665.7500,666.2500,665.7500,666.0000,6
2011-06-17,12:00:00,666.2500,666.7500,666.2500,666.5000,37
2011-06-17,12:05:00,666.7500,667.0000,666.7500,667.0000,10
2011-06-17,12:10:00,667.0000,667.0000,666.5000,666.5000,4
2011-06-17,12:15:00,666.7500,666.7500,666.5000,666.5000,3
2011-06-17,12:20:00,666.7500,667.0000,666.7500,667.0000,15
2011-06-17,12:25:00,667.0000,667.0000,667.0000,667.0000,15
2011-06-17,12:30:00,667.0000,667.2500,667.0000,667.0000,28
2011-06-17,12:35:00,666.7500,667.0000,666.5000,667.0000,24
2011-06-17,12:40:00,666.7500,667.0000,666.7500,667.0000,5
2011-06-17,12:45:00,667.0000,667.0000,666.7500,667.0000,22
2011-06-17,12:50:00,666.7500,667.0000,666.7500,667.0000,14
2011-06-17,12:55:00,666.7500,667.0000,665.2500,667.0000,29
2011-06-17,13:00:00,666.7500,666.7500,666.0000,666.0000,22
2011-06-17,13:05:00,666.0000,666.0000,666.0000,666.0000,10
2011-06-17,13:10:00,666.0000,666.0000,666.0000,666.0000,5
2011-06-17,13:20:00,666.0000,666.0000,666.0000,666.0000,6
2011-06-17,13:25:00,666.0000,666.0000,665.5000,665.5000,14
2011-06-17,13:30:00,665.7500,666.5000,665.7500,666.0000,22
2011-06-17,13:35:00,667.0000,667.0000,667.0000,667.0000,1
2011-06-17,13:40:00,666.0000,666.0000,665.7500,665.7500,3
2011-06-17,13:50:00,666.2500,666.2500,666.2500,666.2500,5
2011-06-17,13:55:00,667.0000,667.0000,666.2500,667.0000,17
2011-06-17,14:00:00,666.7500,666.7500,666.2500,666.2500,5
2011-06-17,14:05:00,667.0000,667.0000,666.5000,666.5000,9
2011-06-17,14:10:00,667.0000,667.0000,666.2500,666.2500,11
2011-06-17,14:15:00,666.7500,667.2500,666.7500,667.2500,13
2011-06-17,14:20:00,667.5000,667.5000,667.2500,667.2500,2
2011-06-17,14:25:00,667.5000,667.5000,667.5000,667.5000,1
2011-06-17,14:30:00,667.2500,668.5000,667.2500,668.2500,44
2011-06-17,14:35:00,668.5000,669.0000,668.2500,668.2500,99
2011-06-17,14:40:00,668.5000,668.5000,668.5000,668.5000,1
2011-06-17,14:45:00,668.2500,668.2500,668.2500,668.2500,5
2011-06-17,14:50:00,669.0000,669.0000,667.5000,669.0000,7
2011-06-17,14:55:00,669.7500,670.0000,668.0000,669.5000,5
2011-06-17,15:00:00,668.0000,670.5000,667.7500,669.0000,47
2011-06-17,15:05:00,669.7500,669.7500,669.7500,669.7500,1
2011-06-17,15:10:00,669.7500,670.7500,669.7500,670.7500,9
2011-06-17,15:15:00,670.2500,670.2500,670.0000,670.0000,4
2011-06-17,15:20:00,669.7500,670.5000,669.7500,669.7500,14
2011-06-17,15:25:00,670.5000,671.0000,670.5000,671.0000,17
2011-06-17,15:30:00,671.5000,672.0000,671.5000,672.0000,22
2011-06-17,15:35:00,671.7500,672.0000,671.0000,671.2500,23
2011-06-17,15:40:00,671.0000,672.7500,671.0000,672.0000,35
2011-06-17,15:45:00,671.7500,672.0000,671.7500,672.0000,28
2011-06-17,15:50:00,672.2500,672.2500,671.7500,672.0000,92
2011-06-17,15:55:00,672.0000,672.5000,672.0000,672.5000,33
2011-06-17,16:00:00,672.5000,672.5000,672.5000,672.5000,2
2011-06-17,16:05:00,672.7500,673.0000,672.5000,673.0000,35
2011-06-17,16:10:00,673.2500,673.2500,672.7500,673.0000,38
2011-06-17,16:15:00,673.0000,674.5000,673.0000,674.5000,114
2011-06-17,16:20:00,674.2500,674.2500,674.0000,674.0000,30
2011-06-17,16:25:00,674.5000,674.7500,674.2500,674.5000,19
2011-06-17,16:30:00,674.2500,674.2500,673.7500,673.7500,75
2011-06-17,16:35:00,673.5000,673.7500,672.5000,672.7500,60
2011-06-17,16:40:00,672.5000,672.7500,670.7500,672.5000,105
2011-06-17,16:45:00,672.7500,674.2500,672.2500,672.7500,96
2011-06-17,16:50:00,673.7500,674.2500,673.7500,674.2500,9
2011-06-17,16:55:00,673.7500,676.0000,672.7500,675.2500,99
2011-06-17,17:00:00,675.0000,675.0000,673.5000,674.0000,10
2011-06-17,17:05:00,674.0000,674.0000,673.7500,674.0000,43
2011-06-17,17:10:00,673.7500,674.0000,673.7500,674.0000,91
2011-06-17,17:15:00,673.7500,674.0000,673.7500,674.0000,59
2011-06-17,17:20:00,674.0000,674.0000,673.2500,673.5000,127
2011-06-17,17:25:00,673.5000,674.0000,673.5000,674.0000,104
2011-06-17,17:30:00,673.7500,675.0000,673.7500,674.0000,72
2011-06-17,17:35:00,674.2500,676.0000,674.2500,675.5000,21
2011-06-17,17:40:00,675.7500,676.5000,675.7500,676.2500,49
2011-06-17,17:45:00,675.5000,676.0000,675.5000,676.0000,6
2011-06-17,17:50:00,676.2500,678.0000,676.0000,676.0000,84
2011-06-17,17:55:00,676.7500,677.2500,676.7500,676.7500,11
2011-06-17,18:00:00,676.7500,677.2500,676.2500,677.0000,26
2011-06-17,18:05:00,676.7500,678.7500,676.7500,678.7500,110
2011-06-17,18:10:00,678.5000,679.7500,678.0000,679.5000,92
2011-06-17,18:15:00,679.5000,680.5000,679.5000,680.5000,209
2011-06-17,18:20:00,680.2500,680.2500,680.0000,680.0000,22
2011-06-17,18:25:00,680.2500,680.5000,680.0000,680.0000,16
2011-06-17,18:30:00,680.5000,681.0000,680.5000,680.5000,61
2011-06-17,18:35:00,680.5000,681.0000,680.5000,681.0000,23
2011-06-17,18:40:00,681.2500,682.0000,681.0000,681.5000,51
2011-06-17,18:45:00,681.2500,682.0000,681.0000,681.0000,10
2011-06-17,18:50:00,681.0000,681.7500,681.0000,681.0000,33
2011-06-17,18:55:00,681.0000,681.5000,680.7500,681.5000,21
2011-06-17,19:00:00,681.7500,681.7500,681.0000,681.2500,13
2011-06-17,19:05:00,681.5000,682.2500,681.2500,681.2500,12
2011-06-17,19:10:00,681.2500,681.7500,681.2500,681.2500,78
2011-06-17,19:15:00,681.2500,681.2500,680.0000,680.2500,36
2011-06-17,19:20:00,681.0000,681.0000,680.0000,680.5000,20
2011-06-17,19:25:00,680.0000,680.0000,679.0000,679.5000,37
2011-06-17,19:30:00,679.5000,680.7500,679.2500,679.7500,36
2011-06-17,19:35:00,679.7500,679.7500,677.5000,677.5000,55
2011-06-17,19:40:00,677.7500,680.5000,676.7500,678.7500,158
2011-06-17,19:45:00,678.5000,679.2500,677.5000,678.2500,21
2011-06-17,19:50:00,678.5000,679.2500,678.0000,678.0000,17
2011-06-17,19:55:00,678.5000,681.2500,678.5000,680.7500,94
2011-06-17,20:00:00,680.7500,681.5000,678.2500,678.2500,61
2011-06-17,20:05:00,678.2500,679.0000,677.2500,678.2500,75
2011-06-17,20:10:00,678.2500,680.0000,677.2500,679.7500,275
2011-06-17,22:30:00,678.0000,681.7500,673.2500,681.7500,4064
2011-06-17,22:35:00,681.7500,682.5000,677.7500,679.5000,1856
2011-06-17,22:40:00,679.5000,681.0000,675.0000,679.7500,1463
2011-06-17,22:45:00,679.2500,682.2500,678.7500,681.5000,1245
2011-06-17,22:50:00,681.7500,683.7500,681.2500,681.5000,1292
2011-06-17,22:55:00,681.2500,681.7500,678.5000,680.0000,922
2011-06-17,23:00:00,680.2500,680.7500,676.5000,676.5000,700
2011-06-17,23:05:00,676.7500,678.7500,676.2500,677.5000,628
2011-06-17,23:10:00,677.7500,678.7500,677.0000,677.7500,259
2011-06-17,23:15:00,677.5000,678.5000,677.5000,677.7500,318
2011-06-17,23:20:00,678.0000,678.7500,676.5000,677.0000,464
2011-06-17,23:25:00,677.0000,677.7500,676.2500,676.7500,224
2011-06-17,23:30:00,677.2500,678.0000,675.5000,675.5000,396
2011-06-17,23:35:00,675.2500,676.0000,674.7500,675.0000,485
2011-06-17,23:40:00,675.0000,676.7500,674.7500,676.5000,289
2011-06-17,23:45:00,676.7500,679.2500,675.7500,679.0000,388
2011-06-17,23:50:00,679.2500,679.2500,676.2500,677.2500,463
2011-06-17,23:55:00,677.0000,679.2500,676.2500,679.2500,187
2011-06-18,00:00:00,679.0000,680.5000,678.0000,678.5000,502
2011-06-18,00:05:00,678.2500,678.2500,675.5000,677.5000,339
2011-06-18,00:10:00,677.5000,678.5000,676.5000,677.2500,146
2011-06-18,00:15:00,677.5000,678.7500,677.0000,678.0000,333
2011-06-18,00:20:00,677.7500,678.2500,674.7500,675.7500,462
2011-06-18,00:25:00,675.7500,677.7500,674.7500,675.0000,460
2011-06-18,00:30:00,674.7500,675.0000,672.2500,672.5000,614
2011-06-18,00:35:00,672.2500,674.0000,670.0000,672.7500,1216
2011-06-18,00:40:00,672.5000,672.7500,667.5000,671.5000,1470
2011-06-18,00:45:00,671.0000,675.0000,671.0000,673.5000,727
2011-06-18,00:50:00,673.7500,675.5000,673.2500,674.0000,475
2011-06-18,00:55:00,674.5000,675.7500,674.5000,675.0000,148
2011-06-18,01:00:00,675.0000,675.5000,673.5000,673.7500,208
2011-06-18,01:05:00,673.7500,673.7500,670.5000,671.0000,789
2011-06-18,01:10:00,670.7500,671.7500,668.2500,671.0000,733
2011-06-18,01:15:00,670.7500,672.2500,667.5000,668.7500,600
2011-06-18,01:20:00,668.2500,671.2500,668.0000,668.7500,438
2011-06-18,01:25:00,668.5000,669.5000,667.7500,669.0000,296
2011-06-18,01:30:00,669.0000,673.2500,668.2500,671.2500,893
2011-06-18,01:35:00,671.0000,672.0000,669.0000,671.0000,458
2011-06-18,01:40:00,671.2500,672.5000,667.5000,669.7500,526
2011-06-18,01:45:00,670.0000,671.5000,667.7500,671.0000,690
2011-06-18,01:50:00,671.2500,671.7500,667.2500,670.0000,460
2011-06-18,01:55:00,669.7500,671.7500,669.5000,671.5000,300
2011-06-18,02:00:00,671.5000,672.0000,669.2500,669.2500,451
2011-06-18,02:05:00,669.5000,671.5000,668.0000,668.2500,574
2011-06-18,02:10:00,668.0000,674.2500,667.7500,671.5000,2268
2011-06-18,02:40:00,672.2500,672.2500,672.2500,672.2500,1
2011-06-20,07:00:00,673.5000,675.2500,672.7500,672.7500,211
2011-06-20,07:05:00,673.0000,674.7500,671.7500,674.7500,95
2011-06-20,07:10:00,674.7500,675.0000,674.0000,674.2500,17
2011-06-20,07:15:00,674.7500,675.0000,672.5000,672.5000,25
2011-06-20,07:20:00,672.5000,673.0000,672.2500,672.7500,19
2011-06-20,07:25:00,672.7500,673.0000,672.7500,672.7500,6
2011-06-20,07:30:00,672.7500,673.0000,672.2500,673.0000,37
2011-06-20,07:35:00,673.2500,675.0000,673.0000,673.0000,16
2011-06-20,07:40:00,673.5000,674.2500,673.5000,674.2500,5
2011-06-20,07:45:00,673.7500,674.5000,673.2500,674.5000,6
2011-06-20,07:50:00,674.0000,674.0000,674.0000,674.0000,2
2011-06-20,07:55:00,674.0000,674.0000,673.7500,673.7500,4
2011-06-20,08:00:00,673.5000,674.2500,673.5000,674.2500,5
2011-06-20,08:05:00,674.2500,674.2500,673.7500,673.7500,3
2011-06-20,08:10:00,673.5000,674.0000,673.5000,674.0000,2
2011-06-20,08:15:00,673.7500,674.0000,673.7500,674.0000,6
2011-06-20,08:20:00,674.2500,674.5000,673.2500,673.5000,6
2011-06-20,08:25:00,674.0000,674.0000,673.2500,673.2500,6
2011-06-20,08:35:00,673.7500,673.7500,673.5000,673.5000,5
2011-06-20,08:45:00,673.2500,673.5000,673.2500,673.5000,17
2011-06-20,08:50:00,673.5000,673.5000,673.2500,673.2500,5
2011-06-20,08:55:00,672.7500,673.2500,672.0000,673.0000,20
2011-06-20,09:00:00,672.7500,672.7500,672.2500,672.7500,8
2011-06-20,09:05:00,672.7500,672.7500,672.7500,672.7500,4
2011-06-20,09:10:00,672.7500,673.0000,672.0000,672.0000,8
2011-06-20,09:15:00,672.0000,672.7500,672.0000,672.7500,16
2011-06-20,09:20:00,672.5000,672.7500,672.0000,672.7500,5
2011-06-20,09:25:00,672.7500,672.7500,672.5000,672.5000,4
2011-06-20,09:30:00,672.2500,673.0000,672.0000,673.0000,15
2011-06-20,09:35:00,672.2500,672.2500,672.2500,672.2500,5
2011-06-20,09:40:00,672.2500,673.5000,672.2500,673.5000,11
2011-06-20,09:45:00,673.2500,673.2500,673.2500,673.2500,3
2011-06-20,09:55:00,673.2500,673.5000,673.2500,673.5000,2
2011-06-20,10:00:00,673.5000,673.5000,673.0000,673.5000,3
2011-06-20,10:05:00,673.5000,673.5000,673.5000,673.5000,19
2011-06-20,10:10:00,673.2500,673.2500,673.2500,673.2500,1
2011-06-20,10:20:00,673.2500,673.5000,672.5000,672.5000,11
2011-06-20,10:35:00,673.0000,673.0000,673.0000,673.0000,2
2011-06-20,10:45:00,673.0000,673.0000,673.0000,673.0000,1
2011-06-20,10:55:00,673.0000,673.0000,673.0000,673.0000,11
2011-06-20,11:05:00,673.0000,673.7500,673.0000,673.7500,6
2011-06-20,11:25:00,673.7500,673.7500,673.7500,673.7500,5
2011-06-20,11:30:00,673.5000,673.5000,673.5000,673.5000,1
2011-06-20,11:35:00,673.5000,674.0000,673.5000,674.0000,3
2011-06-20,11:40:00,674.0000,674.5000,674.0000,674.5000,27
2011-06-20,11:45:00,674.2500,674.5000,674.2500,674.5000,8
2011-06-20,11:55:00,674.2500,674.5000,674.0000,674.5000,5
2011-06-20,12:10:00,674.7500,674.7500,674.7500,674.7500,1
2011-06-20,12:15:00,674.5000,674.5000,674.2500,674.2500,2
2011-06-20,12:20:00,674.2500,674.2500,674.0000,674.0000,3
2011-06-20,12:25:00,673.5000,674.2500,673.5000,674.2500,24
2011-06-20,12:30:00,673.7500,673.7500,673.5000,673.7500,7
2011-06-20,12:35:00,673.7500,673.7500,673.5000,673.7500,25
2011-06-20,12:40:00,672.7500,672.7500,672.7500,672.7500,12
2011-06-20,12:50:00,672.0000,672.0000,672.0000,672.0000,2
2011-06-20,13:00:00,671.5000,671.7500,670.0000,671.7500,36
2011-06-20,13:05:00,671.0000,671.0000,671.0000,671.0000,1
2011-06-20,13:10:00,671.7500,672.5000,671.7500,672.2500,14
2011-06-20,13:25:00,671.0000,671.0000,671.0000,671.0000,4
2011-06-20,13:35:00,671.2500,671.2500,671.2500,671.2500,1
2011-06-20,13:40:00,671.2500,671.5000,671.2500,671.5000,2
2011-06-20,14:10:00,671.5000,671.5000,671.5000,671.5000,5
2011-06-20,14:20:00,671.0000,671.0000,670.5000,671.0000,6
2011-06-20,14:30:00,670.2500,670.2500,668.7500,669.0000,41
2011-06-20,14:35:00,668.7500,669.0000,668.0000,668.7500,29
2011-06-20,14:40:00,668.2500,668.7500,668.0000,668.2500,17
2011-06-20,14:45:00,668.5000,668.5000,667.5000,668.0000,20
2011-06-20,14:50:00,668.5000,668.5000,667.5000,667.5000,15
2011-06-20,14:55:00,667.5000,668.0000,667.2500,668.0000,7
2011-06-20,15:05:00,668.2500,668.5000,668.0000,668.0000,5
2011-06-20,15:15:00,668.0000,668.0000,668.0000,668.0000,2
2011-06-20,15:20:00,668.0000,668.5000,668.0000,668.5000,16
2011-06-20,15:25:00,668.5000,668.5000,668.2500,668.2500,4
2011-06-20,15:30:00,668.2500,668.2500,668.2500,668.2500,3
2011-06-20,15:35:00,668.5000,669.0000,668.5000,668.7500,3
2011-06-20,15:40:00,668.7500,669.2500,668.0000,669.2500,16
2011-06-20,15:45:00,669.0000,669.0000,669.0000,669.0000,1
2011-06-20,15:50:00,669.7500,669.7500,669.7500,669.7500,3
2011-06-20,15:55:00,669.7500,669.7500,669.7500,669.7500,3
2011-06-20,16:05:00,669.2500,669.2500,669.2500,669.2500,2
2011-06-20,16:10:00,670.0000,670.0000,670.0000,670.0000,1
2011-06-20,16:15:00,669.2500,670.5000,669.0000,669.0000,9
2011-06-20,16:25:00,669.0000,669.0000,668.2500,668.2500,8
2011-06-20,16:30:00,668.5000,668.5000,668.2500,668.2500,7
2011-06-20,16:35:00,668.2500,668.2500,668.0000,668.0000,34
2011-06-20,16:40:00,668.0000,668.0000,668.0000,668.0000,2
2011-06-20,16:45:00,668.0000,668.2500,668.0000,668.0000,15
2011-06-20,16:50:00,668.0000,668.0000,667.7500,668.0000,14
2011-06-20,16:55:00,668.0000,668.0000,667.2500,667.2500,7
2011-06-20,17:00:00,667.5000,667.5000,666.2500,666.5000,55
2011-06-20,17:05:00,666.2500,666.7500,666.0000,666.7500,7
2011-06-20,17:10:00,666.7500,667.2500,666.5000,667.2500,42
2011-06-20,17:15:00,666.7500,666.7500,666.7500,666.7500,2
2011-06-20,17:20:00,668.2500,668.5000,668.2500,668.5000,2
2011-06-20,17:25:00,668.2500,668.2500,668.2500,668.2500,1
2011-06-20,17:30:00,668.0000,668.0000,667.7500,667.7500,3
2011-06-20,17:45:00,667.7500,667.7500,667.7500,667.7500,16
2011-06-20,17:50:00,667.7500,667.7500,667.7500,667.7500,1
2011-06-20,18:00:00,669.0000,669.0000,667.5000,667.5000,6
2011-06-20,18:05:00,667.7500,668.2500,667.7500,668.2500,3
2011-06-20,18:10:00,668.2500,668.2500,668.2500,668.2500,3
2011-06-20,18:15:00,667.2500,667.7500,667.2500,667.7500,2
2011-06-20,18:20:00,668.2500,668.2500,668.2500,668.2500,3
2011-06-20,18:25:00,668.2500,668.2500,668.2500,668.2500,8
2011-06-20,18:30:00,668.2500,669.5000,668.2500,669.0000,14
2011-06-20,18:50:00,668.7500,668.7500,668.7500,668.7500,1
2011-06-20,19:00:00,669.2500,670.2500,669.2500,670.2500,14
2011-06-20,19:05:00,669.2500,669.7500,669.2500,669.7500,6
2011-06-20,19:15:00,670.0000,670.0000,669.0000,669.0000,9
2011-06-20,19:20:00,669.5000,670.0000,669.5000,670.0000,2
2011-06-20,19:25:00,670.0000,670.0000,670.0000,670.0000,1
2011-06-20,19:30:00,669.7500,670.0000,669.7500,670.0000,10
2011-06-20,19:35:00,670.0000,670.0000,670.0000,670.0000,6
2011-06-20,19:50:00,670.0000,670.7500,670.0000,670.7500,7
2011-06-20,19:55:00,670.7500,670.7500,670.2500,670.5000,34
2011-06-20,20:00:00,671.0000,672.2500,671.0000,671.7500,37
2011-06-20,20:05:00,671.0000,672.2500,671.0000,672.0000,37
2011-06-20,20:10:00,671.5000,672.5000,671.5000,672.2500,12
2011-06-20,22:30:00,673.5000,673.7500,664.5000,666.5000,2212
2011-06-20,22:35:00,666.5000,667.0000,661.5000,665.7500,2015
2011-06-20,22:40:00,665.7500,667.0000,665.0000,665.0000,771
2011-06-20,22:45:00,665.2500,665.5000,661.5000,662.7500,863
2011-06-20,22:50:00,662.5000,664.2500,660.2500,661.2500,1539
2011-06-20,22:55:00,661.7500,662.5000,654.2500,658.0000,2396
2011-06-20,23:00:00,657.5000,660.0000,656.0000,659.7500,995
2011-06-20,23:05:00,659.7500,661.5000,659.5000,660.2500,406
2011-06-20,23:10:00,660.2500,662.0000,660.0000,660.7500,645
2011-06-20,23:15:00,660.7500,662.7500,660.7500,662.2500,453
2011-06-20,23:20:00,662.2500,664.7500,661.7500,662.7500,724
2011-06-20,23:25:00,662.7500,662.7500,661.2500,662.0000,286
2011-06-20,23:30:00,662.0000,662.5000,661.2500,661.5000,513
2011-06-20,23:35:00,661.5000,664.5000,661.2500,664.0000,399
2011-06-20,23:40:00,664.0000,665.0000,662.5000,663.0000,444
2011-06-20,23:45:00,663.5000,663.7500,661.7500,663.7500,293
2011-06-20,23:50:00,663.7500,664.5000,662.2500,663.2500,347
2011-06-20,23:55:00,663.2500,664.0000,662.0000,662.7500,207
2011-06-21,00:00:00,662.5000,665.0000,662.2500,664.2500,346
2011-06-21,00:05:00,664.5000,665.5000,663.7500,664.7500,597
2011-06-21,00:10:00,664.7500,665.0000,662.7500,663.5000,244
2011-06-21,00:15:00,663.5000,663.7500,662.7500,663.2500,43
2011-06-21,00:20:00,663.2500,664.0000,663.0000,663.2500,105
2011-06-21,00:25:00,663.2500,663.5000,662.2500,663.5000,185
2011-06-21,00:30:00,663.7500,664.0000,662.0000,662.0000,156
2011-06-21,00:35:00,662.0000,662.7500,661.7500,662.2500,184
2011-06-21,00:40:00,662.5000,662.5000,661.2500,662.2500,233
2011-06-21,00:45:00,662.5000,663.5000,662.5000,663.0000,183
2011-06-21,00:50:00,663.0000,663.2500,661.7500,662.7500,295
2011-06-21,00:55:00,662.7500,663.2500,661.2500,661.7500,183
2011-06-21,01:00:00,661.5000,662.7500,661.0000,661.7500,260
2011-06-21,01:05:00,661.5000,663.5000,661.5000,662.7500,118
2011-06-21,01:10:00,662.7500,664.7500,662.0000,664.2500,258
2011-06-21,01:15:00,664.5000,665.2500,663.5000,665.2500,347
2011-06-21,01:20:00,665.5000,666.5000,664.7500,666.0000,413
2011-06-21,01:25:00,666.0000,666.2500,663.7500,664.0000,272
2011-06-21,01:30:00,664.0000,665.2500,663.0000,663.7500,217
2011-06-21,01:35:00,663.2500,663.5000,662.2500,663.5000,314
2011-06-21,01:40:00,663.2500,663.2500,661.5000,662.2500,200
2011-06-21,01:45:00,662.2500,662.7500,661.7500,662.5000,210
2011-06-21,01:50:00,662.5000,662.5000,661.5000,662.2500,132
2011-06-21,01:55:00,662.2500,663.2500,661.5000,662.2500,130
2011-06-21,02:00:00,662.5000,663.5000,660.0000,660.2500,338
2011-06-21,02:05:00,660.5000,664.0000,660.5000,664.0000,269
2011-06-21,02:10:00,663.5000,664.0000,657.7500,658.5000,2202
2011-06-21,02:15:00,659.5000,659.7500,659.0000,659.7500,7
2011-06-21,02:40:00,659.2500,659.2500,659.2500,659.2500,1
2011-06-21,07:00:00,660.7500,663.7500,660.5000,663.0000,189
2011-06-21,07:05:00,663.2500,663.2500,663.0000,663.2500,12
2011-06-21,07:10:00,663.2500,664.5000,663.2500,664.0000,12
2011-06-21,07:15:00,664.0000,664.2500,664.0000,664.2500,34
2011-06-21,07:20:00,664.2500,665.5000,664.2500,665.5000,45
2011-06-21,07:25:00,665.2500,666.2500,664.7500,666.0000,65
2011-06-21,07:30:00,666.0000,666.2500,666.0000,666.0000,5
2011-06-21,07:35:00,666.2500,666.2500,666.0000,666.2500,11
2011-06-21,07:40:00,666.5000,667.0000,665.5000,665.5000,20
2011-06-21,07:45:00,665.7500,666.5000,659.0000,660.5000,150
2011-06-21,07:50:00,661.5000,661.7500,657.2500,660.5000,185
2011-06-21,07:55:00,659.5000,661.5000,657.7500,659.0000,110
2011-06-21,08:00:00,658.2500,663.5000,656.0000,660.5000,235
2011-06-21,08:05:00,660.2500,661.5000,658.7500,658.7500,72
2011-06-21,08:10:00,659.7500,661.2500,658.2500,660.5000,29
2011-06-21,08:15:00,661.0000,661.5000,660.0000,660.2500,9
2011-06-21,08:20:00,660.7500,660.7500,660.7500,660.7500,1
2011-06-21,08:25:00,661.2500,663.0000,660.0000,661.0000,22
2011-06-21,08:30:00,661.0000,661.7500,660.7500,661.7500,3
2011-06-21,08:35:00,661.7500,661.7500,660.0000,661.2500,9
2011-06-21,08:40:00,662.5000,665.0000,660.7500,660.7500,113
2011-06-21,08:45:00,661.0000,661.0000,661.0000,661.0000,1
2011-06-21,08:50:00,660.5000,661.7500,660.5000,661.0000,17
2011-06-21,08:55:00,661.0000,662.0000,660.7500,661.0000,15
2011-06-21,09:00:00,660.7500,663.5000,660.5000,660.5000,59
2011-06-21,09:05:00,660.0000,660.0000,658.7500,658.7500,33
2011-06-21,09:10:00,658.5000,664.0000,657.7500,660.2500,88
2011-06-21,09:15:00,660.5000,660.5000,658.7500,658.7500,52
2011-06-21,09:20:00,658.7500,659.7500,658.7500,659.7500,65
2011-06-21,09:25:00,659.7500,660.0000,659.7500,659.7500,11
2011-06-21,09:30:00,659.7500,659.7500,658.2500,658.2500,10
2011-06-21,09:35:00,658.5000,660.5000,658.5000,659.5000,21
2011-06-21,09:40:00,659.7500,661.7500,659.2500,659.5000,23
2011-06-21,09:45:00,659.5000,659.7500,659.2500,659.2500,14
2011-06-21,09:50:00,659.0000,660.0000,659.0000,659.2500,16
2011-06-21,09:55:00,660.2500,661.7500,658.7500,659.0000,56
2011-06-21,10:00:00,658.5000,659.0000,657.5000,658.0000,34
2011-06-21,10:05:00,658.0000,659.5000,658.0000,659.5000,16
2011-06-21,10:10:00,659.7500,660.5000,659.5000,659.7500,43
2011-06-21,10:15:00,660.0000,661.0000,660.0000,661.0000,11
2011-06-21,10:20:00,660.2500,660.2500,660.0000,660.0000,4
2011-06-21,10:25:00,659.7500,660.5000,659.7500,660.5000,16
2011-06-21,10:30:00,659.5000,659.5000,659.5000,659.5000,1
2011-06-21,10:35:00,659.2500,659.5000,659.2500,659.5000,5
2011-06-21,10:40:00,659.5000,659.5000,659.2500,659.5000,19
2011-06-21,10:45:00,659.5000,659.5000,659.5000,659.5000,1
2011-06-21,10:50:00,659.7500,659.7500,659.7500,659.7500,5
2011-06-21,10:55:00,660.2500,662.2500,660.2500,662.0000,42
2011-06-21,11:00:00,662.0000,662.2500,660.7500,660.7500,14
2011-06-21,11:05:00,661.7500,667.0000,661.7500,665.2500,195
2011-06-21,11:10:00,665.2500,666.2500,663.0000,663.0000,52
2011-06-21,11:15:00,662.7500,662.7500,658.5000,658.5000,62
2011-06-21,11:20:00,658.7500,659.0000,657.2500,658.0000,66
2011-06-21,11:25:00,659.2500,659.2500,657.5000,657.5000,23
2011-06-21,11:30:00,657.5000,658.0000,656.0000,657.5000,41
2011-06-21,11:35:00,656.2500,658.5000,655.7500,656.0000,95
2011-06-21,11:40:00,656.5000,657.7500,655.7500,656.5000,77
2011-06-21,11:45:00,657.0000,657.0000,656.5000,656.5000,27
2011-06-21,11:50:00,656.5000,657.0000,656.5000,656.7500,8
2011-06-21,12:00:00,657.2500,659.7500,657.2500,657.7500,36
2011-06-21,12:05:00,657.7500,659.0000,657.5000,659.0000,30
2011-06-21,12:10:00,658.0000,659.0000,657.7500,659.0000,7
2011-06-21,12:15:00,657.7500,659.2500,657.7500,658.7500,16
2011-06-21,12:20:00,658.5000,658.5000,658.0000,658.5000,24
2011-06-21,12:25:00,658.2500,658.5000,658.0000,658.5000,3
2011-06-21,12:30:00,658.2500,658.2500,658.2500,658.2500,1
2011-06-21,12:35:00,657.7500,657.7500,657.7500,657.7500,1
2011-06-21,12:40:00,657.7500,658.7500,657.7500,658.7500,12
2011-06-21,12:45:00,657.5000,659.0000,657.5000,658.0000,33
2011-06-21,12:50:00,658.0000,658.0000,657.5000,657.5000,3
2011-06-21,13:05:00,658.7500,658.7500,658.7500,658.7500,1
2011-06-21,13:10:00,657.7500,657.7500,657.7500,657.7500,1
2011-06-21,13:15:00,658.5000,658.5000,658.5000,658.5000,2
2011-06-21,13:20:00,658.7500,658.7500,658.5000,658.5000,7
2011-06-21,13:25:00,659.5000,659.5000,659.5000,659.5000,1
2011-06-21,13:30:00,659.5000,659.5000,658.5000,658.5000,10
2011-06-21,13:35:00,659.5000,659.7500,659.5000,659.7500,4
2011-06-21,13:40:00,659.7500,659.7500,659.7500,659.7500,4
2011-06-21,13:50:00,660.2500,660.2500,659.7500,659.7500,4
2011-06-21,13:55:00,660.7500,661.0000,660.5000,660.7500,7
2011-06-21,14:00:00,660.5000,660.5000,660.5000,660.5000,1
2011-06-21,14:10:00,660.5000,660.5000,660.5000,660.5000,1
2011-06-21,14:15:00,661.0000,661.0000,660.7500,660.7500,10
2011-06-21,14:20:00,661.0000,661.0000,661.0000,661.0000,4
2011-06-21,14:25:00,661.2500,662.0000,661.2500,662.0000,7
2011-06-21,14:30:00,661.7500,662.0000,661.7500,662.0000,8
2011-06-21,14:35:00,661.5000,665.0000,661.5000,665.0000,112
2011-06-21,14:40:00,665.0000,665.0000,664.0000,664.0000,13
2011-06-21,14:50:00,664.2500,664.5000,664.2500,664.5000,13
2011-06-21,15:00:00,664.5000,665.0000,664.5000,665.0000,18
2011-06-21,15:05:00,664.7500,665.0000,664.7500,665.0000,7
2011-06-21,15:10:00,664.7500,665.0000,664.2500,665.0000,25
2011-06-21,15:15:00,665.2500,665.7500,665.2500,665.7500,10
2011-06-21,15:20:00,665.5000,665.7500,665.5000,665.7500,5
2011-06-21,15:25:00,666.0000,666.7500,666.0000,666.7500,20
2011-06-21,15:30:00,667.0000,668.0000,666.2500,666.2500,74
2011-06-21,15:35:00,667.0000,667.0000,666.5000,666.5000,4
2011-06-21,15:45:00,666.0000,666.0000,666.0000,666.0000,5
2011-06-21,15:50:00,666.5000,666.7500,666.5000,666.7500,5
2011-06-21,15:55:00,665.7500,665.7500,665.7500,665.7500,1
2011-06-21,16:00:00,665.2500,666.2500,665.2500,666.2500,11
2011-06-21,16:05:00,666.5000,666.5000,665.2500,665.7500,6
2011-06-21,16:10:00,666.5000,667.0000,666.5000,667.0000,7
2011-06-21,16:15:00,665.2500,667.0000,665.2500,667.0000,7
2011-06-21,16:20:00,667.5000,667.5000,667.0000,667.5000,34
2011-06-21,16:30:00,666.7500,666.7500,666.7500,666.7500,1
2011-06-21,16:35:00,667.2500,667.2500,667.2500,667.2500,2
2011-06-21,16:40:00,667.0000,667.5000,667.0000,667.5000,3
2011-06-21,16:45:00,667.0000,667.0000,667.0000,667.0000,35
2011-06-21,16:50:00,667.5000,667.5000,666.5000,666.5000,10
2011-06-21,16:55:00,667.5000,667.5000,667.0000,667.2500,12
2011-06-21,17:00:00,667.5000,667.5000,665.7500,665.7500,22
2011-06-21,17:05:00,666.0000,667.0000,665.2500,666.0000,51
2011-06-21,17:10:00,666.2500,666.2500,665.7500,665.7500,6
2011-06-21,17:15:00,665.7500,666.5000,665.7500,666.5000,10
2011-06-21,17:20:00,666.5000,667.2500,666.2500,666.2500,10
2011-06-21,17:25:00,666.0000,667.0000,666.0000,667.0000,2
2011-06-21,17:30:00,667.0000,667.2500,667.0000,667.2500,4
2011-06-21,17:35:00,667.5000,667.5000,666.0000,666.0000,67
2011-06-21,17:40:00,666.0000,666.0000,665.7500,665.7500,4
2011-06-21,17:45:00,666.5000,666.5000,666.5000,666.5000,1
2011-06-21,17:50:00,666.5000,666.5000,666.5000,666.5000,6
2011-06-21,17:55:00,665.7500,666.0000,665.0000,665.7500,29
2011-06-21,18:00:00,665.0000,667.5000,665.0000,667.5000,60
2011-06-21,18:05:00,667.0000,667.7500,667.0000,667.7500,61
2011-06-21,18:10:00,668.0000,668.0000,668.0000,668.0000,2
2011-06-21,18:15:00,668.0000,669.0000,667.7500,669.0000,28
2011-06-21,18:20:00,668.0000,668.2500,667.7500,668.0000,50
2011-06-21,18:25:00,668.7500,668.7500,668.7500,668.7500,2
2011-06-21,18:35:00,668.5000,668.5000,667.5000,668.0000,13
2011-06-21,18:40:00,667.5000,668.5000,667.5000,668.5000,2
2011-06-21,18:45:00,669.0000,669.2500,668.7500,668.7500,30
2011-06-21,18:50:00,669.2500,669.2500,668.7500,669.0000,14
2011-06-21,18:55:00,668.2500,669.0000,668.0000,669.0000,17
2011-06-21,19:00:00,669.0000,669.0000,668.5000,668.5000,52
2011-06-21,19:05:00,669.0000,669.2500,668.7500,669.2500,49
2011-06-21,19:10:00,669.2500,669.5000,668.7500,668.7500,44
2011-06-21,19:15:00,669.2500,671.0000,669.2500,670.2500,166
2011-06-21,19:20:00,670.2500,670.5000,669.5000,670.5000,28
2011-06-21,19:25:00,670.5000,670.5000,670.0000,670.0000,56
2011-06-21,19:30:00,670.2500,670.5000,668.7500,669.0000,30
2011-06-21,19:35:00,668.5000,668.7500,668.5000,668.7500,3
2011-06-21,19:40:00,668.7500,669.0000,668.5000,668.5000,39
2011-06-21,19:45:00,668.5000,669.0000,668.5000,669.0000,23
2011-06-21,19:50:00,669.0000,670.0000,668.7500,670.0000,29
2011-06-21,19:55:00,670.0000,670.0000,669.7500,670.0000,38
2011-06-21,20:00:00,669.7500,670.0000,668.0000,668.2500,51
2011-06-21,20:05:00,667.7500,668.2500,666.7500,667.2500,63
2011-06-21,20:10:00,668.0000,668.2500,667.5000,667.5000,83
2011-06-21,20:15:00,667.5000,667.5000,667.5000,667.5000,1
2011-06-21,22:30:00,668.5000,673.0000,667.0000,673.0000,3346
2011-06-21,22:35:00,673.0000,675.5000,671.5000,675.0000,1546
2011-06-21,22:40:00,674.7500,675.5000,673.2500,674.0000,678
2011-06-21,22:45:00,674.0000,674.2500,671.2500,671.5000,604
2011-06-21,22:50:00,671.5000,672.0000,670.7500,671.5000,351
2011-06-21,22:55:00,671.5000,673.0000,671.2500,672.2500,282
2011-06-21,23:00:00,672.0000,673.0000,671.0000,671.2500,214
2011-06-21,23:05:00,671.0000,673.0000,671.0000,672.5000,262
2011-06-21,23:10:00,672.0000,672.2500,671.5000,671.7500,148
2011-06-21,23:15:00,672.0000,672.2500,671.0000,672.2500,171
2011-06-21,23:20:00,672.2500,673.0000,672.0000,672.7500,92
2011-06-21,23:25:00,672.5000,672.7500,672.0000,672.2500,98
2011-06-21,23:30:00,672.5000,674.0000,672.2500,673.7500,141
2011-06-21,23:35:00,673.7500,675.0000,673.5000,674.7500,259
2011-06-21,23:40:00,674.7500,676.5000,674.0000,676.0000,467
2011-06-21,23:45:00,675.5000,677.0000,675.5000,676.7500,273
2011-06-21,23:50:00,676.7500,677.2500,675.2500,677.0000,233
2011-06-21,23:55:00,676.7500,676.7500,675.5000,676.7500,187
2011-06-22,00:00:00,676.7500,677.7500,676.2500,677.7500,409
2011-06-22,00:05:00,677.7500,678.0000,675.5000,676.2500,366
2011-06-22,00:10:00,676.0000,676.0000,674.0000,675.0000,232
2011-06-22,00:15:00,674.7500,675.7500,674.7500,675.2500,106
2011-06-22,00:20:00,675.5000,676.0000,675.2500,675.5000,174
2011-06-22,00:25:00,675.0000,675.5000,673.0000,673.5000,240
2011-06-22,00:30:00,673.7500,674.2500,673.0000,674.0000,211
2011-06-22,00:35:00,674.0000,674.0000,670.0000,672.0000,672
2011-06-22,00:40:00,671.7500,672.5000,671.0000,671.2500,176
2011-06-22,00:45:00,671.2500,671.2500,669.5000,670.0000,435
2011-06-22,00:50:00,670.0000,673.2500,670.0000,671.7500,338
2011-06-22,00:55:00,672.0000,673.0000,671.2500,672.7500,211
2011-06-22,01:00:00,673.0000,674.5000,672.7500,674.0000,166
2011-06-22,01:05:00,674.2500,674.2500,672.0000,672.5000,101
2011-06-22,01:10:00,672.0000,673.7500,671.7500,673.5000,162
2011-06-22,01:15:00,673.5000,674.0000,672.0000,672.0000,213
2011-06-22,01:20:00,672.2500,672.7500,671.2500,671.7500,323
2011-06-22,01:25:00,672.0000,676.7500,671.5000,675.7500,517
2011-06-22,01:30:00,675.5000,677.0000,675.2500,676.2500,214
2011-06-22,01:35:00,676.2500,676.5000,674.2500,675.7500,187
2011-06-22,01:40:00,675.7500,676.0000,673.5000,674.0000,229
2011-06-22,01:45:00,673.5000,674.0000,673.0000,673.2500,128
2011-06-22,01:50:00,673.2500,677.2500,673.2500,675.0000,384
2011-06-22,01:55:00,675.5000,677.5000,675.0000,675.2500,279
2011-06-22,02:00:00,675.2500,679.5000,675.2500,678.0000,736
2011-06-22,02:05:00,678.0000,679.5000,678.0000,678.7500,408
2011-06-22,02:10:00,678.5000,679.0000,672.5000,673.0000,2343
2011-06-22,02:40:00,674.2500,674.2500,674.2500,674.2500,1
2011-06-22,07:00:00,674.2500,676.0000,672.7500,672.7500,98
2011-06-22,07:05:00,673.7500,677.5000,671.0000,675.7500,303
2011-06-22,07:10:00,675.2500,677.0000,674.5000,677.0000,33
2011-06-22,07:15:00,677.0000,677.0000,675.0000,675.2500,6
2011-06-22,07:20:00,675.7500,675.7500,675.7500,675.7500,3
2011-06-22,07:25:00,676.5000,676.7500,672.5000,676.0000,37
2011-06-22,07:30:00,675.2500,681.2500,675.2500,676.7500,128
2011-06-22,07:35:00,677.0000,679.2500,675.0000,675.0000,31
2011-06-22,07:40:00,674.5000,676.0000,670.7500,675.5000,105
2011-06-22,07:45:00,675.2500,675.7500,675.2500,675.2500,8
2011-06-22,07:50:00,675.2500,675.2500,675.2500,675.2500,4
2011-06-22,07:55:00,675.2500,677.0000,675.2500,677.0000,16
2011-06-22,08:00:00,677.5000,680.2500,676.7500,680.0000,35
2011-06-22,08:05:00,680.2500,680.2500,675.5000,675.5000,46
2011-06-22,08:10:00,676.0000,676.0000,675.2500,675.5000,10
2011-06-22,08:15:00,675.0000,675.0000,675.0000,675.0000,6
2011-06-22,08:20:00,675.2500,679.2500,675.2500,679.2500,49
2011-06-22,08:25:00,678.0000,678.0000,677.2500,677.2500,6
2011-06-22,08:30:00,677.0000,677.0000,677.0000,677.0000,2
2011-06-22,08:35:00,677.7500,677.7500,673.2500,673.2500,46
2011-06-22,08:40:00,673.2500,677.5000,673.2500,677.5000,43
2011-06-22,08:45:00,676.0000,678.7500,676.0000,678.2500,28
2011-06-22,08:50:00,677.2500,678.5000,676.5000,678.5000,15
2011-06-22,08:55:00,678.5000,679.7500,678.5000,678.7500,22
2011-06-22,09:00:00,678.5000,679.2500,678.5000,679.0000,10
2011-06-22,09:05:00,678.2500,678.2500,677.2500,677.5000,9
2011-06-22,09:10:00,677.5000,677.5000,676.7500,677.2500,30
2011-06-22,09:15:00,677.0000,677.0000,675.7500,675.7500,3
2011-06-22,09:20:00,675.7500,676.0000,675.2500,675.5000,10
2011-06-22,09:25:00,676.7500,676.7500,676.0000,676.0000,6
2011-06-22,09:30:00,677.2500,677.5000,677.2500,677.5000,9
2011-06-22,09:35:00,677.5000,678.2500,677.5000,678.2500,62
2011-06-22,09:40:00,677.5000,678.2500,677.0000,678.2500,31
2011-06-22,09:45:00,678.0000,678.0000,676.5000,677.2500,5
2011-06-22,09:50:00,677.0000,679.0000,676.7500,679.0000,16
2011-06-22,09:55:00,677.5000,678.7500,677.2500,678.0000,6
2011-06-22,10:00:00,678.5000,678.5000,678.5000,678.5000,2
2011-06-22,10:05:00,678.0000,678.0000,678.0000,678.0000,4
2011-06-22,10:15:00,678.0000,678.5000,677.7500,678.5000,10
2011-06-22,10:20:00,678.0000,678.0000,678.0000,678.0000,1
2011-06-22,10:25:00,677.5000,677.5000,677.5000,677.5000,1
2011-06-22,10:30:00,678.5000,678.5000,677.7500,677.7500,2
2011-06-22,10:35:00,677.7500,679.2500,677.7500,678.5000,7
2011-06-22,10:40:00,678.5000,680.2500,678.5000,679.0000,12
2011-06-22,10:45:00,679.0000,679.0000,678.2500,678.2500,8
2011-06-22,10:55:00,679.0000,679.0000,679.0000,679.0000,1
2011-06-22,11:00:00,679.5000,680.0000,679.5000,680.0000,10
2011-06-22,11:05:00,678.7500,678.7500,678.7500,678.7500,1
2011-06-22,11:10:00,678.7500,678.7500,678.7500,678.7500,1
2011-06-22,11:15:00,679.2500,679.2500,679.2500,679.2500,1
2011-06-22,11:20:00,678.5000,679.5000,678.5000,679.5000,5
2011-06-22,11:45:00,678.7500,679.0000,678.7500,679.0000,2
2011-06-22,11:50:00,678.2500,678.2500,678.2500,678.2500,1
2011-06-22,11:55:00,678.5000,678.5000,678.5000,678.5000,1
2011-06-22,12:00:00,678.5000,678.5000,678.5000,678.5000,1
2011-06-22,12:25:00,678.2500,678.2500,678.2500,678.2500,2
2011-06-22,12:30:00,678.0000,678.0000,677.5000,677.7500,11
2011-06-22,12:45:00,677.7500,677.7500,677.7500,677.7500,2
2011-06-22,13:15:00,677.7500,677.7500,677.7500,677.7500,2
2011-06-22,13:30:00,678.2500,678.2500,678.2500,678.2500,1
2011-06-22,13:35:00,677.7500,677.7500,677.7500,677.7500,1
2011-06-22,13:40:00,678.2500,678.5000,678.2500,678.5000,2
2011-06-22,13:50:00,678.5000,678.5000,677.5000,677.5000,3
2011-06-22,13:55:00,677.5000,677.7500,677.5000,677.7500,11
2011-06-22,14:00:00,677.7500,677.7500,677.7500,677.7500,5
2011-06-22,14:05:00,677.7500,677.7500,677.7500,677.7500,3
2011-06-22,14:15:00,678.2500,678.2500,678.2500,678.2500,1
2011-06-22,14:20:00,678.5000,678.5000,678.5000,678.5000,1
2011-06-22,14:25:00,678.7500,678.7500,678.7500,678.7500,1
2011-06-22,14:30:00,678.7500,678.7500,678.7500,678.7500,2
2011-06-22,14:35:00,678.7500,678.7500,678.7500,678.7500,7
2011-06-22,14:40:00,679.2500,679.2500,679.0000,679.0000,3
2011-06-22,14:45:00,678.7500,678.7500,678.7500,678.7500,1
2011-06-22,14:50:00,679.0000,679.0000,679.0000,679.0000,2
2011-06-22,15:00:00,679.0000,679.0000,678.7500,679.0000,3
2011-06-22,15:05:00,679.0000,679.0000,679.0000,679.0000,1
2011-06-22,15:10:00,678.5000,678.5000,678.5000,678.5000,11
2011-06-22,15:20:00,678.2500,678.2500,678.2500,678.2500,3
2011-06-22,15:25:00,678.5000,678.5000,678.5000,678.5000,1
2011-06-22,15:30:00,678.5000,679.0000,677.5000,679.0000,12
2011-06-22,15:35:00,679.0000,679.0000,679.0000,679.0000,2
2011-06-22,15:40:00,678.7500,679.5000,678.7500,679.5000,10
2011-06-22,15:45:00,679.5000,679.5000,679.5000,679.5000,4
2011-06-22,15:50:00,678.7500,679.0000,678.7500,679.0000,11
2011-06-22,15:55:00,678.7500,678.7500,678.2500,678.2500,8
2011-06-22,16:00:00,677.7500,677.7500,677.7500,677.7500,5
2011-06-22,16:05:00,677.5000,677.7500,677.0000,677.2500,22
2011-06-22,16:10:00,676.7500,678.7500,676.7500,678.7500,3
2011-06-22,16:15:00,678.5000,678.7500,678.5000,678.7500,4
2011-06-22,16:20:00,676.7500,677.0000,676.7500,677.0000,3
2011-06-22,16:25:00,677.2500,677.2500,677.0000,677.0000,5
2011-06-22,16:30:00,676.2500,676.2500,676.2500,676.2500,1
2011-06-22,16:45:00,676.0000,676.0000,675.2500,675.2500,10
2011-06-22,16:50:00,675.0000,675.2500,674.5000,674.5000,30
2011-06-22,16:55:00,674.5000,674.5000,672.0000,672.2500,74
2011-06-22,17:00:00,672.0000,673.2500,672.0000,673.0000,24
2011-06-22,17:05:00,673.5000,675.2500,673.5000,674.0000,47
2011-06-22,17:10:00,674.2500,674.2500,674.0000,674.2500,5
2011-06-22,17:15:00,674.0000,674.0000,672.2500,672.2500,14
2011-06-22,17:20:00,672.0000,673.0000,672.0000,673.0000,35
2011-06-22,17:25:00,672.7500,675.2500,671.5000,671.5000,25
2011-06-22,17:30:00,671.5000,672.0000,671.0000,671.5000,7
2011-06-22,17:35:00,671.5000,672.5000,671.5000,672.5000,6
2011-06-22,17:40:00,671.7500,672.5000,671.7500,672.5000,7
2011-06-22,17:45:00,671.5000,671.7500,671.5000,671.7500,3
2011-06-22,17:50:00,671.0000,671.0000,670.2500,671.0000,25
2011-06-22,17:55:00,670.5000,671.0000,668.2500,668.5000,45
2011-06-22,18:00:00,669.2500,671.0000,666.7500,667.0000,128
2011-06-22,18:05:00,667.0000,668.0000,665.5000,666.0000,116
2011-06-22,18:10:00,666.0000,674.5000,666.0000,667.5000,209
2011-06-22,18:15:00,667.0000,667.7500,667.0000,667.2500,36
2011-06-22,18:20:00,667.0000,671.7500,667.0000,671.7500,155
2011-06-22,18:25:00,671.2500,671.2500,667.7500,667.7500,39
2011-06-22,18:30:00,667.7500,671.0000,667.5000,671.0000,45
2011-06-22,18:35:00,670.2500,671.5000,668.2500,669.7500,35
2011-06-22,18:40:00,668.5000,668.5000,668.5000,668.5000,2
2011-06-22,18:45:00,668.5000,669.0000,668.2500,668.2500,7
2011-06-22,18:50:00,668.5000,668.5000,667.2500,667.7500,15
2011-06-22,18:55:00,667.7500,668.5000,667.7500,668.0000,42
2011-06-22,19:00:00,668.0000,668.0000,667.0000,667.2500,11
2011-06-22,19:05:00,667.5000,667.5000,667.0000,667.0000,7
2011-06-22,19:10:00,667.2500,669.0000,667.2500,668.5000,11
2011-06-22,19:15:00,669.2500,669.7500,667.0000,667.0000,50
2011-06-22,19:20:00,667.0000,667.2500,666.5000,667.0000,217
2011-06-22,19:25:00,667.2500,668.0000,666.0000,667.5000,130
2011-06-22,19:30:00,667.5000,668.0000,666.5000,666.5000,269
2011-06-22,19:35:00,666.5000,667.7500,666.5000,667.5000,59
2011-06-22,19:40:00,667.7500,668.5000,666.5000,666.5000,67
2011-06-22,19:45:00,666.5000,667.0000,666.5000,666.7500,68
2011-06-22,19:50:00,666.5000,668.0000,666.0000,667.0000,76
2011-06-22,19:55:00,666.7500,667.5000,666.7500,667.0000,14
2011-06-22,20:00:00,667.0000,668.2500,667.0000,668.0000,20
2011-06-22,20:05:00,667.0000,667.5000,667.0000,667.5000,10
2011-06-22,20:10:00,667.0000,667.7500,667.0000,667.2500,29
2011-06-22,22:30:00,666.7500,666.7500,662.2500,664.0000,1668
2011-06-22,22:35:00,664.0000,664.0000,653.7500,654.5000,2912
2011-06-22,22:40:00,654.2500,654.7500,651.5000,654.2500,1222
2011-06-22,22:45:00,654.2500,656.2500,653.5000,654.7500,568
2011-06-22,22:50:00,654.5000,654.7500,652.2500,652.7500,434
2011-06-22,22:55:00,652.7500,653.2500,650.0000,651.2500,705
2011-06-22,23:00:00,651.0000,652.7500,649.5000,650.2500,508
2011-06-22,23:05:00,650.2500,651.0000,648.5000,649.0000,662
2011-06-22,23:10:00,649.0000,649.0000,641.5000,642.5000,1794
2011-06-22,23:15:00,642.5000,647.0000,641.7500,646.0000,849
2011-06-22,23:20:00,646.2500,648.7500,645.5000,648.0000,448
2011-06-22,23:25:00,648.2500,648.5000,647.2500,647.2500,331
2011-06-22,23:30:00,647.2500,647.2500,645.0000,645.2500,277
2011-06-22,23:35:00,645.5000,645.5000,644.0000,644.0000,204
2011-06-22,23:40:00,644.0000,644.0000,642.7500,643.0000,469
2011-06-22,23:45:00,643.0000,644.5000,641.0000,641.0000,732
2011-06-22,23:50:00,641.0000,642.7500,640.0000,640.0000,576
2011-06-22,23:55:00,640.0000,640.5000,636.5000,638.2500,824
2011-06-23,00:00:00,638.0000,638.0000,632.2500,633.2500,978
2011-06-23,00:05:00,633.2500,634.5000,629.5000,629.5000,565
2011-06-23,00:10:00,629.2500,629.5000,622.5000,623.0000,1324
2011-06-23,00:15:00,623.0000,624.0000,617.2500,622.2500,1637
2011-06-23,00:20:00,621.7500,627.2500,621.7500,627.2500,591
2011-06-23,00:25:00,627.2500,629.0000,626.5000,628.7500,557
2011-06-23,00:30:00,629.0000,630.0000,626.0000,628.5000,485
2011-06-23,00:35:00,628.2500,632.7500,627.7500,629.5000,412
2011-06-23,00:40:00,629.7500,631.0000,629.0000,629.2500,721
2011-06-23,00:45:00,629.0000,636.0000,628.7500,634.5000,592
2011-06-23,00:50:00,634.5000,635.5000,631.7500,634.2500,343
2011-06-23,00:55:00,634.0000,636.0000,632.0000,632.5000,541
2011-06-23,01:00:00,632.5000,633.0000,630.7500,631.5000,224
2011-06-23,01:05:00,631.5000,633.0000,630.7500,633.0000,111
2011-06-23,01:10:00,633.0000,634.0000,631.2500,631.5000,129
2011-06-23,01:15:00,631.7500,634.5000,631.5000,634.0000,71
2011-06-23,01:20:00,633.5000,633.5000,631.5000,632.5000,99
2011-06-23,01:25:00,632.5000,634.2500,632.2500,634.2500,124
2011-06-23,01:30:00,634.5000,635.7500,634.0000,634.5000,242
2011-06-23,01:35:00,634.2500,635.0000,633.7500,634.0000,121
2011-06-23,01:40:00,634.2500,634.7500,632.7500,633.5000,88
2011-06-23,01:45:00,633.2500,634.5000,632.5000,634.0000,158
2011-06-23,01:50:00,634.2500,636.0000,634.0000,636.0000,312
2011-06-23,01:55:00,636.0000,638.5000,636.0000,638.0000,320
2011-06-23,02:00:00,638.0000,641.5000,638.0000,640.0000,598
2011-06-23,02:05:00,639.7500,642.2500,639.2500,640.0000,696
2011-06-23,02:10:00,639.5000,640.2500,636.7500,638.7500,1399
2011-06-23,02:40:00,638.2500,638.2500,638.2500,638.2500,1
2011-06-23,07:00:00,635.0000,638.7500,635.0000,638.7500,107
2011-06-23,07:05:00,638.2500,638.2500,636.5000,636.7500,34
2011-06-23,07:10:00,636.0000,636.0000,635.5000,635.5000,2
2011-06-23,07:15:00,635.5000,635.7500,635.0000,635.0000,32
2011-06-23,07:20:00,635.2500,635.5000,634.5000,634.5000,30
2011-06-23,07:25:00,634.2500,636.0000,634.2500,635.0000,3
2011-06-23,07:30:00,635.2500,636.2500,635.2500,636.2500,3
2011-06-23,07:35:00,636.0000,636.0000,636.0000,636.0000,1
2011-06-23,07:40:00,636.2500,636.7500,636.2500,636.7500,9
2011-06-23,07:45:00,637.0000,637.5000,637.0000,637.5000,10
2011-06-23,07:50:00,637.0000,637.0000,636.2500,637.0000,8
2011-06-23,07:55:00,637.5000,637.5000,637.0000,637.0000,5
2011-06-23,08:00:00,636.5000,637.0000,636.5000,637.0000,3
2011-06-23,08:05:00,637.0000,637.0000,636.2500,637.0000,18
2011-06-23,08:10:00,638.0000,638.0000,637.5000,638.0000,4
2011-06-23,08:15:00,638.2500,638.2500,638.0000,638.0000,9
2011-06-23,08:25:00,638.5000,639.2500,638.2500,639.2500,13
2011-06-23,08:30:00,639.7500,639.7500,635.5000,635.5000,25
2011-06-23,08:35:00,635.2500,638.5000,635.0000,636.7500,17
2011-06-23,08:40:00,635.7500,635.7500,634.7500,634.7500,13
2011-06-23,08:45:00,636.2500,639.0000,636.2500,636.7500,30
2011-06-23,08:50:00,637.0000,637.0000,636.2500,636.5000,7
2011-06-23,08:55:00,636.0000,638.5000,635.7500,635.7500,18
2011-06-23,09:00:00,636.2500,636.2500,636.2500,636.2500,2
2011-06-23,09:10:00,636.2500,636.2500,636.2500,636.2500,3
2011-06-23,09:15:00,636.2500,636.2500,636.2500,636.2500,4
2011-06-23,09:20:00,635.7500,636.7500,635.7500,636.7500,2
2011-06-23,09:25:00,636.7500,637.2500,636.2500,637.0000,22
2011-06-23,09:30:00,636.5000,637.2500,633.0000,633.2500,23
2011-06-23,09:35:00,633.5000,633.5000,631.7500,632.5000,36
2011-06-23,09:40:00,632.5000,633.7500,632.5000,633.7500,12
2011-06-23,09:45:00,633.0000,635.5000,632.5000,633.0000,22
2011-06-23,09:50:00,633.5000,635.0000,633.5000,634.7500,7
2011-06-23,09:55:00,634.7500,636.0000,634.2500,636.0000,9
2011-06-23,10:00:00,636.0000,637.0000,634.7500,634.7500,13
2011-06-23,10:05:00,635.7500,635.7500,635.7500,635.7500,1
2011-06-23,10:10:00,635.5000,635.5000,635.0000,635.0000,3
2011-06-23,10:15:00,635.7500,637.2500,635.7500,636.7500,13
2011-06-23,10:20:00,637.5000,637.7500,635.0000,637.7500,10
2011-06-23,10:25:00,638.0000,638.5000,638.0000,638.5000,4
2011-06-23,10:35:00,637.5000,637.5000,637.0000,637.0000,2
2011-06-23,10:40:00,638.0000,638.0000,637.5000,637.5000,4
2011-06-23,10:55:00,637.0000,637.0000,637.0000,637.0000,4
2011-06-23,11:00:00,637.0000,637.5000,637.0000,637.5000,4
2011-06-23,11:05:00,637.0000,637.2500,637.0000,637.2500,3
2011-06-23,11:20:00,637.2500,637.2500,637.2500,637.2500,1
2011-06-23,11:25:00,637.7500,637.7500,637.7500,637.7500,1
2011-06-23,11:30:00,638.2500,639.0000,638.2500,639.0000,13
2011-06-23,11:35:00,638.7500,639.0000,638.7500,639.0000,2
2011-06-23,11:40:00,638.5000,638.5000,638.5000,638.5000,4
2011-06-23,11:50:00,638.5000,638.5000,638.5000,638.5000,3
2011-06-23,11:55:00,638.5000,638.5000,638.5000,638.5000,3
2011-06-23,12:00:00,638.5000,638.5000,638.5000,638.5000,1
2011-06-23,12:05:00,638.7500,638.7500,638.7500,638.7500,2
2011-06-23,12:15:00,638.5000,638.5000,638.5000,638.5000,1
2011-06-23,12:25:00,638.7500,639.0000,638.7500,639.0000,3
2011-06-23,12:40:00,638.5000,638.5000,638.5000,638.5000,2
2011-06-23,12:45:00,638.5000,638.5000,638.5000,638.5000,1
2011-06-23,12:50:00,638.7500,638.7500,638.7500,638.7500,1
2011-06-23,13:00:00,639.0000,639.5000,639.0000,639.5000,4
2011-06-23,13:20:00,639.5000,639.5000,639.5000,639.5000,1
2011-06-23,13:45:00,639.5000,639.5000,639.5000,639.5000,1
2011-06-23,13:50:00,639.7500,639.7500,639.7500,639.7500,12
2011-06-23,13:55:00,639.7500,639.7500,639.5000,639.5000,30
2011-06-23,14:00:00,639.5000,639.5000,639.5000,639.5000,1
2011-06-23,14:05:00,639.7500,639.7500,639.7500,639.7500,10
2011-06-23,14:15:00,639.7500,639.7500,639.7500,639.7500,2
2011-06-23,14:20:00,639.7500,640.0000,639.5000,639.5000,7
2011-06-23,14:25:00,639.7500,640.0000,639.7500,640.0000,10
2011-06-23,14:30:00,640.0000,640.0000,640.0000,640.0000,2
2011-06-23,14:35:00,640.0000,641.0000,640.0000,641.0000,14
2011-06-23,14:40:00,641.2500,641.2500,641.0000,641.0000,6
2011-06-23,14:45:00,641.5000,641.5000,641.0000,641.0000,3
2011-06-23,14:50:00,641.5000,642.0000,641.5000,642.0000,18
2011-06-23,15:00:00,641.7500,641.7500,641.0000,641.0000,11
2011-06-23,15:05:00,641.0000,641.7500,641.0000,641.5000,8
2011-06-23,15:10:00,641.7500,641.7500,641.2500,641.7500,6
2011-06-23,15:15:00,641.2500,642.0000,641.2500,641.7500,9
2011-06-23,15:20:00,642.0000,642.0000,641.5000,641.7500,9
2011-06-23,15:25:00,641.7500,641.7500,641.7500,641.7500,2
2011-06-23,15:30:00,641.5000,641.5000,640.7500,641.2500,6
2011-06-23,15:35:00,641.7500,641.7500,641.7500,641.7500,1
2011-06-23,15:40:00,641.7500,641.7500,641.5000,641.5000,6
2011-06-23,15:45:00,641.2500,641.7500,641.2500,641.7500,6
2011-06-23,15:50:00,641.2500,642.0000,641.2500,642.0000,3
2011-06-23,15:55:00,641.5000,641.5000,640.7500,640.7500,3
2011-06-23,16:15:00,641.7500,641.7500,641.5000,641.5000,14
2011-06-23,16:20:00,641.7500,642.0000,641.7500,642.0000,10
2011-06-23,16:25:00,642.0000,642.0000,642.0000,642.0000,5
2011-06-23,16:30:00,642.0000,642.0000,642.0000,642.0000,18
2011-06-23,16:35:00,642.0000,642.5000,642.0000,642.2500,58
2011-06-23,16:40:00,642.5000,643.0000,642.5000,642.5000,24
2011-06-23,16:45:00,642.2500,642.7500,642.2500,642.2500,21
2011-06-23,16:50:00,642.7500,642.7500,641.7500,641.7500,31
2011-06-23,16:55:00,641.7500,642.5000,641.7500,642.0000,10
2011-06-23,17:00:00,641.7500,642.2500,640.0000,640.0000,37
2011-06-23,17:05:00,638.5000,638.5000,636.7500,636.7500,79
2011-06-23,17:10:00,636.7500,636.7500,635.0000,635.2500,85
2011-06-23,17:15:00,635.0000,635.5000,635.0000,635.2500,9
2011-06-23,17:20:00,635.2500,635.2500,635.0000,635.2500,35
2011-06-23,17:25:00,635.0000,635.0000,634.2500,634.5000,69
2011-06-23,17:30:00,634.2500,634.2500,634.0000,634.0000,13
2011-06-23,17:35:00,633.0000,634.0000,632.2500,632.2500,26
2011-06-23,17:40:00,632.5000,632.7500,632.0000,632.7500,29
2011-06-23,17:45:00,632.5000,633.0000,632.0000,633.0000,39
2011-06-23,17:50:00,632.7500,633.0000,632.7500,633.0000,32
2011-06-23,17:55:00,633.2500,633.2500,633.0000,633.2500,8
2011-06-23,18:00:00,633.2500,634.0000,633.2500,634.0000,9
2011-06-23,18:05:00,634.0000,634.2500,634.0000,634.0000,19
2011-06-23,18:25:00,634.2500,634.2500,634.0000,634.0000,5
2011-06-23,18:30:00,634.2500,634.2500,634.0000,634.2500,5
2011-06-23,18:35:00,634.2500,634.2500,633.2500,633.2500,11
2011-06-23,18:40:00,633.5000,633.5000,633.5000,633.5000,1
2011-06-23,18:45:00,634.0000,634.2500,634.0000,634.2500,12
2011-06-23,18:50:00,635.0000,636.2500,635.0000,635.2500,17
2011-06-23,18:55:00,635.2500,635.2500,635.0000,635.2500,12
2011-06-23,19:00:00,635.0000,635.0000,634.2500,634.2500,5
2011-06-23,19:05:00,635.2500,635.2500,635.0000,635.2500,6
2011-06-23,19:10:00,635.0000,635.2500,635.0000,635.0000,26
2011-06-23,19:15:00,635.0000,635.5000,635.0000,635.5000,7
2011-06-23,19:20:00,634.5000,635.7500,634.5000,634.5000,63
2011-06-23,19:25:00,634.5000,634.5000,632.0000,634.0000,48
2011-06-23,19:30:00,634.0000,634.5000,634.0000,634.5000,57
2011-06-23,19:35:00,634.5000,635.5000,634.5000,635.0000,18
2011-06-23,19:40:00,635.2500,636.0000,635.0000,636.0000,20
2011-06-23,19:45:00,636.0000,636.0000,635.0000,635.5000,17
2011-06-23,19:50:00,635.2500,636.0000,635.2500,636.0000,8
2011-06-23,19:55:00,636.0000,636.5000,636.0000,636.0000,136
2011-06-23,20:00:00,636.0000,636.2500,635.7500,636.2500,61
2011-06-23,20:05:00,636.2500,636.5000,636.2500,636.5000,11
2011-06-23,20:10:00,636.7500,636.7500,636.2500,636.2500,28
2011-06-23,22:30:00,623.2500,625.0000,606.0000,613.7500,3492
2011-06-23,22:35:00,613.5000,619.2500,612.7500,617.2500,1092
2011-06-23,22:40:00,617.2500,618.2500,614.5000,617.2500,482
2011-06-23,22:45:00,617.5000,618.0000,613.5000,616.2500,610
2011-06-23,22:50:00,616.2500,620.0000,616.0000,617.2500,613
2011-06-23,22:55:00,617.2500,618.7500,617.0000,618.2500,322
2011-06-23,23:00:00,618.5000,620.0000,617.5000,618.5000,454
2011-06-23,23:05:00,618.5000,622.2500,617.7500,621.5000,535
2011-06-23,23:10:00,621.5000,622.5000,619.7500,620.2500,318
2011-06-23,23:15:00,620.2500,624.5000,620.0000,624.5000,365
2011-06-23,23:20:00,624.7500,624.7500,622.7500,623.0000,329
2011-06-23,23:25:00,623.0000,624.0000,621.7500,622.0000,395
2011-06-23,23:30:00,621.7500,622.0000,618.5000,619.0000,490
2011-06-23,23:35:00,618.7500,623.5000,618.7500,622.2500,395
2011-06-23,23:40:00,622.2500,623.7500,622.0000,623.2500,138
2011-06-23,23:45:00,623.5000,624.7500,623.0000,623.5000,93
2011-06-23,23:50:00,624.0000,626.0000,623.2500,624.5000,457
2011-06-23,23:55:00,624.5000,625.2500,622.7500,624.5000,299
2011-06-24,00:00:00,625.0000,625.7500,624.2500,624.2500,72
2011-06-24,00:05:00,624.0000,625.0000,623.2500,624.0000,243
2011-06-24,00:10:00,624.5000,625.7500,623.5000,625.7500,99
2011-06-24,00:15:00,625.2500,627.5000,625.2500,626.5000,211
2011-06-24,00:20:00,626.5000,628.2500,625.7500,628.0000,222
2011-06-24,00:25:00,627.7500,629.0000,627.2500,627.5000,329
2011-06-24,00:30:00,627.2500,628.0000,627.0000,628.0000,257
2011-06-24,00:35:00,627.7500,630.5000,627.7500,630.0000,158
2011-06-24,00:40:00,629.7500,633.7500,629.7500,633.5000,269
2011-06-24,00:45:00,633.7500,634.0000,632.0000,632.5000,121
2011-06-24,00:50:00,632.7500,634.0000,632.7500,632.7500,108
2011-06-24,00:55:00,632.5000,633.2500,629.7500,632.5000,183
2011-06-24,01:00:00,632.5000,638.0000,632.0000,637.0000,288
2011-06-24,01:05:00,637.0000,638.7500,636.0000,636.0000,198
2011-06-24,01:10:00,635.7500,639.0000,635.7500,638.5000,165
2011-06-24,01:15:00,638.5000,639.2500,634.7500,635.0000,143
2011-06-24,01:20:00,635.0000,635.0000,629.2500,630.7500,174
2011-06-24,01:25:00,630.5000,633.2500,630.5000,632.2500,228
2011-06-24,01:30:00,632.7500,634.7500,631.0000,634.2500,139
2011-06-24,01:35:00,634.2500,636.0000,634.0000,636.0000,122
2011-06-24,01:40:00,636.0000,638.2500,635.0000,638.2500,135
2011-06-24,01:45:00,638.2500,642.0000,638.0000,639.0000,252
2011-06-24,01:50:00,639.2500,645.0000,637.7500,645.0000,346
2011-06-24,01:55:00,645.0000,648.7500,644.0000,648.0000,603
2011-06-24,02:00:00,648.0000,648.0000,641.0000,644.0000,300
2011-06-24,02:05:00,644.2500,645.2500,643.5000,645.2500,131
2011-06-24,02:10:00,644.7500,652.0000,643.5000,650.0000,1499
2011-06-24,02:40:00,649.0000,649.0000,649.0000,649.0000,1
2011-06-24,07:00:00,650.0000,651.0000,646.2500,647.7500,196
2011-06-24,07:05:00,648.0000,648.0000,648.0000,648.0000,6
2011-06-24,07:15:00,647.7500,647.7500,647.7500,647.7500,1
2011-06-24,07:20:00,647.7500,647.7500,647.2500,647.5000,5
2011-06-24,07:25:00,647.5000,647.5000,646.2500,646.2500,28
2011-06-24,07:30:00,646.2500,646.2500,645.7500,645.7500,24
2011-06-24,07:35:00,646.0000,646.0000,646.0000,646.0000,11
2011-06-24,07:40:00,645.7500,646.0000,645.2500,645.2500,14
2011-06-24,07:45:00,645.0000,645.5000,644.7500,645.5000,14
2011-06-24,07:50:00,646.0000,646.0000,646.0000,646.0000,6
2011-06-24,07:55:00,646.0000,646.0000,645.5000,645.5000,6
2011-06-24,08:00:00,646.0000,646.0000,645.7500,646.0000,21
2011-06-24,08:05:00,645.7500,645.7500,645.5000,645.7500,47
2011-06-24,08:10:00,645.7500,645.7500,645.5000,645.7500,11
2011-06-24,08:15:00,645.5000,645.7500,645.5000,645.7500,14
2011-06-24,08:20:00,645.7500,645.7500,645.5000,645.7500,26
2011-06-24,08:25:00,645.5000,645.7500,645.5000,645.7500,3
2011-06-24,08:30:00,645.5000,645.5000,645.0000,645.5000,8
2011-06-24,08:35:00,644.5000,644.5000,644.5000,644.5000,2
2011-06-24,08:40:00,645.0000,645.2500,644.2500,645.2500,6
2011-06-24,08:50:00,644.7500,644.7500,644.5000,644.5000,4
2011-06-24,08:55:00,644.7500,644.7500,644.2500,644.5000,19
2011-06-24,09:00:00,644.5000,645.0000,644.5000,645.0000,33
2011-06-24,09:05:00,645.0000,645.0000,644.2500,644.2500,4
2011-06-24,09:10:00,645.2500,645.2500,645.2500,645.2500,3
2011-06-24,09:15:00,645.2500,645.2500,644.2500,644.2500,7
2011-06-24,09:20:00,644.5000,644.5000,643.5000,643.5000,2
2011-06-24,09:25:00,643.7500,643.7500,643.7500,643.7500,1
2011-06-24,09:30:00,644.0000,644.0000,643.2500,643.2500,6
2011-06-24,09:35:00,643.0000,643.0000,642.7500,642.7500,3
2011-06-24,09:45:00,644.0000,644.0000,643.2500,643.2500,6
2011-06-24,09:55:00,644.5000,644.5000,644.5000,644.5000,2
2011-06-24,10:00:00,644.2500,645.2500,644.2500,645.2500,6
2011-06-24,10:05:00,645.2500,645.2500,645.2500,645.2500,5
2011-06-24,10:15:00,646.2500,646.5000,646.2500,646.5000,2
2011-06-24,10:20:00,646.0000,646.0000,644.7500,644.7500,5
2011-06-24,10:25:00,644.2500,644.2500,644.2500,644.2500,4
2011-06-24,10:40:00,646.5000,646.5000,646.5000,646.5000,1
2011-06-24,10:55:00,646.5000,646.7500,646.5000,646.5000,4
2011-06-24,11:00:00,646.7500,646.7500,646.7500,646.7500,1
2011-06-24,11:05:00,647.2500,647.5000,647.2500,647.5000,5
2011-06-24,11:10:00,647.5000,649.0000,647.5000,649.0000,8
2011-06-24,11:25:00,648.2500,648.2500,648.0000,648.0000,3
2011-06-24,11:40:00,648.7500,649.0000,648.7500,649.0000,3
2011-06-24,11:45:00,649.0000,649.0000,649.0000,649.0000,1
2011-06-24,11:50:00,648.7500,648.7500,648.7500,648.7500,1
2011-06-24,11:55:00,649.0000,649.0000,649.0000,649.0000,3
2011-06-24,12:00:00,649.2500,650.7500,649.2500,650.7500,10
2011-06-24,12:05:00,650.5000,651.0000,650.2500,651.0000,10
2011-06-24,12:10:00,650.5000,651.0000,650.2500,651.0000,6
2011-06-24,12:15:00,651.5000,652.2500,651.5000,651.7500,28
2011-06-24,12:20:00,651.7500,652.5000,651.7500,651.7500,4
2011-06-24,12:25:00,651.7500,651.7500,651.7500,651.7500,1
2011-06-24,12:35:00,652.0000,652.0000,652.0000,652.0000,1
2011-06-24,12:50:00,652.0000,652.0000,651.7500,651.7500,10
2011-06-24,13:15:00,652.2500,652.2500,652.2500,652.2500,1
2011-06-24,13:30:00,652.0000,652.0000,652.0000,652.0000,1
2011-06-24,13:35:00,652.7500,653.0000,652.7500,652.7500,14
2011-06-24,13:40:00,653.0000,653.0000,652.7500,653.0000,20
2011-06-24,13:45:00,653.0000,653.5000,653.0000,653.5000,10
2011-06-24,13:50:00,653.2500,655.0000,653.2500,655.0000,52
2011-06-24,14:00:00,654.5000,654.7500,654.5000,654.7500,8
2011-06-24,14:05:00,654.7500,655.2500,654.7500,654.7500,6
2011-06-24,14:10:00,655.2500,655.2500,655.2500,655.2500,1
2011-06-24,14:15:00,654.7500,654.7500,654.7500,654.7500,10
2011-06-24,14:20:00,654.7500,655.0000,654.7500,655.0000,9
2011-06-24,14:25:00,654.7500,654.7500,654.7500,654.7500,3
2011-06-24,14:30:00,654.7500,654.7500,654.5000,654.5000,34
2011-06-24,14:35:00,654.5000,654.7500,654.5000,654.7500,22
2011-06-24,14:40:00,654.5000,656.0000,654.5000,656.0000,50
2011-06-24,14:45:00,655.0000,656.0000,654.7500,655.0000,17
2011-06-24,14:50:00,654.7500,654.7500,654.7500,654.7500,6
2011-06-24,14:55:00,655.2500,655.5000,655.2500,655.5000,21
2011-06-24,15:00:00,655.2500,655.2500,655.2500,655.2500,2
2011-06-24,15:05:00,655.2500,655.2500,655.0000,655.0000,5
2011-06-24,15:10:00,654.7500,654.7500,654.7500,654.7500,1
2011-06-24,15:20:00,654.7500,654.7500,652.7500,652.7500,34
2011-06-24,15:25:00,652.7500,652.7500,650.7500,650.7500,22
2011-06-24,15:30:00,650.7500,651.0000,650.7500,651.0000,9
2011-06-24,15:35:00,651.2500,651.2500,651.2500,651.2500,6
2011-06-24,15:40:00,653.0000,653.0000,653.0000,653.0000,1
2011-06-24,15:45:00,652.0000,652.0000,652.0000,652.0000,1
2011-06-24,15:50:00,652.5000,652.5000,652.0000,652.0000,4
2011-06-24,15:55:00,652.0000,652.0000,651.2500,651.2500,5
2011-06-24,16:00:00,652.5000,652.5000,652.2500,652.2500,12
2011-06-24,16:05:00,652.5000,653.0000,652.5000,653.0000,21
2011-06-24,16:10:00,653.0000,653.5000,653.0000,653.5000,26
2011-06-24,16:15:00,654.2500,654.7500,654.2500,654.7500,26
2011-06-24,16:20:00,654.7500,654.7500,654.5000,654.7500,10
2011-06-24,16:25:00,654.7500,654.7500,653.7500,654.5000,80
2011-06-24,16:30:00,655.0000,655.5000,654.7500,655.5000,55
2011-06-24,16:35:00,655.5000,656.0000,655.5000,656.0000,30
2011-06-24,16:40:00,655.7500,656.2500,655.7500,656.2500,54
2011-06-24,16:45:00,656.0000,657.5000,656.0000,657.0000,106
2011-06-24,16:50:00,657.0000,658.2500,657.0000,658.0000,60
2011-06-24,16:55:00,658.7500,659.2500,657.7500,659.2500,23
2011-06-24,17:00:00,658.5000,658.7500,657.7500,657.7500,11
2011-06-24,17:05:00,658.0000,658.0000,657.7500,657.7500,16
2011-06-24,17:10:00,657.7500,657.7500,657.7500,657.7500,1
2011-06-24,17:20:00,657.7500,657.7500,657.7500,657.7500,2
2011-06-24,17:25:00,657.5000,657.7500,657.5000,657.7500,12
2011-06-24,17:30:00,657.7500,657.7500,657.7500,657.7500,20
2011-06-24,17:40:00,657.0000,657.0000,657.0000,657.0000,17
2011-06-24,17:45:00,658.0000,658.0000,657.0000,657.0000,8
2011-06-24,17:50:00,657.0000,657.0000,657.0000,657.0000,1
2011-06-24,17:55:00,657.5000,658.0000,657.5000,658.0000,6
2011-06-24,18:00:00,658.0000,658.0000,658.0000,658.0000,26
2011-06-24,18:05:00,657.2500,657.7500,657.0000,657.0000,9
2011-06-24,18:10:00,657.2500,657.5000,657.0000,657.5000,7
2011-06-24,18:15:00,657.7500,658.0000,657.7500,658.0000,13
2011-06-24,18:20:00,658.0000,658.0000,657.5000,658.0000,15
2011-06-24,18:25:00,657.0000,657.0000,656.2500,656.5000,16
2011-06-24,18:30:00,656.7500,656.7500,656.0000,656.0000,5
2011-06-24,18:35:00,655.5000,655.5000,654.2500,654.5000,38
2011-06-24,18:40:00,654.7500,654.7500,654.7500,654.7500,4
2011-06-24,18:45:00,654.2500,654.5000,653.7500,654.0000,26
2011-06-24,19:00:00,653.7500,653.7500,653.7500,653.7500,1
2011-06-24,19:05:00,654.5000,654.5000,653.2500,653.2500,28
2011-06-24,19:10:00,653.2500,653.2500,653.0000,653.0000,6
2011-06-24,19:15:00,653.5000,653.5000,653.0000,653.2500,27
2011-06-24,19:20:00,653.2500,654.5000,653.2500,654.5000,11
2011-06-24,19:25:00,654.2500,654.2500,654.2500,654.2500,10
2011-06-24,19:30:00,654.5000,654.5000,654.5000,654.5000,13
2011-06-24,19:35:00,655.2500,656.5000,655.2500,656.5000,36
2011-06-24,19:40:00,656.2500,657.2500,656.2500,656.5000,22
2011-06-24,19:45:00,657.0000,657.7500,657.0000,657.0000,7
2011-06-24,19:50:00,657.2500,657.5000,657.2500,657.5000,4
2011-06-24,19:55:00,657.5000,657.7500,657.2500,657.5000,26
2011-06-24,20:00:00,657.5000,657.7500,657.0000,657.5000,18
2011-06-24,20:05:00,657.5000,658.0000,656.2500,656.2500,15
2011-06-24,20:10:00,656.2500,657.5000,656.0000,657.5000,28
2011-06-24,22:30:00,655.0000,655.0000,645.0000,645.0000,932
2011-06-24,22:35:00,645.0000,647.0000,644.5000,646.0000,389
2011-06-24,22:40:00,645.7500,645.7500,638.5000,643.5000,693
2011-06-24,22:45:00,643.2500,644.5000,640.7500,642.7500,279
2011-06-24,22:50:00,642.5000,642.5000,638.2500,639.7500,414
2011-06-24,22:55:00,640.0000,641.5000,639.5000,639.5000,165
2011-06-24,23:00:00,639.5000,643.2500,639.2500,642.7500,292
2011-06-24,23:05:00,643.0000,643.2500,640.2500,641.2500,142
2011-06-24,23:10:00,642.0000,642.2500,640.2500,641.2500,88
2011-06-24,23:15:00,641.5000,643.0000,639.7500,643.0000,165
2011-06-24,23:20:00,642.5000,642.5000,639.5000,641.0000,117
2011-06-24,23:25:00,640.7500,642.2500,638.2500,641.5000,231
2011-06-24,23:30:00,641.2500,643.7500,640.7500,642.2500,156
2011-06-24,23:35:00,642.2500,644.5000,642.2500,644.5000,88
2011-06-24,23:40:00,644.5000,644.5000,643.7500,644.0000,79
2011-06-24,23:45:00,644.5000,644.7500,643.0000,643.7500,109
2011-06-24,23:50:00,644.0000,644.0000,643.0000,643.0000,32
2011-06-24,23:55:00,642.7500,643.0000,641.0000,642.2500,95
2011-06-25,00:00:00,642.0000,643.2500,640.7500,642.5000,52
2011-06-25,00:05:00,642.5000,643.0000,641.7500,641.7500,52
2011-06-25,00:10:00,642.0000,642.0000,640.7500,641.2500,170
2011-06-25,00:15:00,641.2500,642.0000,640.5000,641.2500,183
2011-06-25,00:20:00,641.5000,642.0000,641.2500,641.7500,32
2011-06-25,00:25:00,641.7500,642.2500,641.2500,641.2500,20
2011-06-25,00:30:00,641.7500,642.2500,640.7500,641.5000,94
2011-06-25,00:35:00,641.5000,641.5000,640.5000,641.2500,27
2011-06-25,00:40:00,641.2500,641.7500,641.2500,641.5000,62
2011-06-25,00:45:00,641.2500,642.2500,641.0000,641.7500,70
2011-06-25,00:50:00,641.5000,642.0000,640.7500,642.0000,104
2011-06-25,00:55:00,642.2500,643.0000,642.0000,642.2500,101
2011-06-25,01:00:00,642.5000,642.5000,642.0000,642.2500,26
2011-06-25,01:05:00,642.2500,642.2500,640.5000,641.2500,80
2011-06-25,01:10:00,641.0000,641.5000,639.5000,639.5000,107
2011-06-25,01:15:00,639.5000,639.7500,638.5000,638.5000,68
2011-06-25,01:20:00,638.5000,639.7500,638.5000,638.7500,126
2011-06-25,01:25:00,638.7500,641.0000,638.5000,640.0000,186
2011-06-25,01:30:00,640.0000,640.2500,638.5000,638.7500,126
2011-06-25,01:35:00,638.5000,638.5000,632.7500,634.7500,700
2011-06-25,01:40:00,634.5000,636.2500,634.0000,634.2500,207
2011-06-25,01:45:00,634.0000,635.7500,632.0000,632.7500,270
2011-06-25,01:50:00,632.7500,633.2500,631.5000,633.2500,251
2011-06-25,01:55:00,633.0000,637.2500,633.0000,637.0000,401
2011-06-25,02:00:00,636.7500,640.2500,636.7500,638.5000,457
2011-06-25,02:05:00,638.0000,640.2500,637.2500,640.0000,385
2011-06-25,02:10:00,640.2500,642.0000,631.7500,631.7500,3716
2011-06-25,02:15:00,631.5000,631.5000,631.5000,631.5000,1
2011-06-25,02:40:00,635.7500,635.7500,635.7500,635.7500,1
2011-06-27,07:00:00,636.7500,637.7500,628.2500,628.7500,217
2011-06-27,07:05:00,628.7500,629.5000,628.0000,628.5000,16
2011-06-27,07:10:00,629.0000,629.5000,629.0000,629.5000,37
2011-06-27,07:15:00,629.0000,629.5000,628.7500,629.0000,18
2011-06-27,07:20:00,629.0000,629.2500,628.7500,629.2500,8
2011-06-27,07:25:00,628.7500,629.0000,628.7500,629.0000,12
2011-06-27,07:30:00,628.7500,629.0000,628.7500,629.0000,3
2011-06-27,07:35:00,628.7500,628.7500,627.2500,627.2500,8
2011-06-27,07:40:00,627.2500,628.0000,624.7500,624.7500,63
2011-06-27,07:45:00,625.5000,625.5000,624.5000,625.2500,7
2011-06-27,07:50:00,625.5000,626.0000,625.5000,626.0000,16
2011-06-27,07:55:00,625.7500,625.7500,625.7500,625.7500,1
2011-06-27,08:00:00,626.0000,627.0000,626.0000,627.0000,28
2011-06-27,08:05:00,627.0000,628.0000,626.5000,628.0000,6
2011-06-27,08:10:00,627.5000,627.5000,627.5000,627.5000,1
2011-06-27,08:15:00,627.2500,627.2500,626.7500,626.7500,7
2011-06-27,08:20:00,626.5000,626.5000,626.5000,626.5000,3
2011-06-27,08:30:00,626.5000,626.5000,624.2500,624.5000,21
2011-06-27,08:40:00,627.2500,627.2500,627.2500,627.2500,2
2011-06-27,08:45:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-27,08:50:00,627.7500,628.0000,627.7500,628.0000,3
2011-06-27,08:55:00,627.5000,628.2500,627.5000,628.2500,12
2011-06-27,09:00:00,628.0000,629.0000,626.5000,629.0000,11
2011-06-27,09:10:00,627.0000,627.0000,627.0000,627.0000,2
2011-06-27,09:20:00,627.5000,627.5000,627.5000,627.5000,2
2011-06-27,09:25:00,627.0000,627.0000,627.0000,627.0000,2
2011-06-27,09:30:00,627.5000,627.5000,627.5000,627.5000,2
2011-06-27,09:35:00,626.5000,626.5000,626.5000,626.5000,2
2011-06-27,09:45:00,626.7500,627.5000,626.7500,627.5000,15
2011-06-27,09:50:00,627.5000,627.5000,627.5000,627.5000,24
2011-06-27,10:05:00,627.7500,627.7500,627.7500,627.7500,5
2011-06-27,10:20:00,628.0000,628.0000,627.5000,627.7500,14
2011-06-27,10:25:00,628.0000,628.0000,628.0000,628.0000,2
2011-06-27,10:30:00,628.0000,628.0000,628.0000,628.0000,3
2011-06-27,10:35:00,628.0000,628.0000,628.0000,628.0000,3
2011-06-27,10:40:00,627.5000,627.5000,627.5000,627.5000,1
2011-06-27,10:45:00,627.2500,627.2500,626.7500,627.0000,25
2011-06-27,10:50:00,626.7500,626.7500,626.5000,626.5000,17
2011-06-27,10:55:00,626.5000,626.5000,626.0000,626.0000,4
2011-06-27,11:00:00,626.5000,626.5000,626.5000,626.5000,3
2011-06-27,11:30:00,627.0000,627.0000,626.0000,626.0000,3
2011-06-27,11:40:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-27,11:50:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-27,12:10:00,626.0000,626.0000,626.0000,626.0000,10
2011-06-27,12:25:00,625.5000,625.5000,625.5000,625.5000,1
2011-06-27,12:40:00,624.7500,624.7500,624.5000,624.5000,9
2011-06-27,12:45:00,623.7500,623.7500,623.5000,623.5000,9
2011-06-27,12:50:00,623.5000,624.0000,623.5000,624.0000,8
2011-06-27,13:00:00,624.0000,624.0000,623.5000,623.5000,7
2011-06-27,13:05:00,623.5000,623.5000,623.0000,623.0000,12
2011-06-27,13:10:00,622.7500,622.7500,622.7500,622.7500,1
2011-06-27,13:20:00,622.7500,622.7500,622.7500,622.7500,4
2011-06-27,13:25:00,622.5000,622.5000,622.5000,622.5000,6
2011-06-27,13:30:00,622.5000,622.5000,622.0000,622.0000,14
2011-06-27,13:45:00,621.7500,621.7500,621.2500,621.2500,28
2011-06-27,13:50:00,621.5000,621.5000,621.0000,621.2500,14
2011-06-27,13:55:00,621.2500,622.0000,621.2500,622.0000,9
2011-06-27,14:00:00,622.0000,623.0000,621.5000,623.0000,53
2011-06-27,14:05:00,621.2500,622.0000,621.2500,622.0000,7
2011-06-27,14:10:00,622.0000,622.0000,621.5000,621.5000,3
2011-06-27,14:15:00,622.0000,622.0000,622.0000,622.0000,23
2011-06-27,14:20:00,622.2500,622.2500,621.7500,622.0000,62
2011-06-27,14:30:00,621.7500,621.7500,621.7500,621.7500,1
2011-06-27,14:35:00,623.0000,624.0000,623.0000,623.5000,98
2011-06-27,14:50:00,624.0000,624.0000,623.7500,623.7500,3
2011-06-27,14:55:00,624.0000,624.0000,624.0000,624.0000,2
2011-06-27,15:05:00,624.0000,624.0000,623.7500,623.7500,3
2011-06-27,15:10:00,624.2500,625.2500,624.2500,625.2500,7
2011-06-27,15:15:00,625.0000,625.0000,625.0000,625.0000,2
2011-06-27,15:20:00,625.0000,625.2500,625.0000,625.2500,13
2011-06-27,15:25:00,625.2500,626.0000,625.0000,626.0000,64
2011-06-27,15:30:00,627.0000,628.5000,625.0000,628.5000,61
2011-06-27,15:35:00,627.2500,627.2500,627.2500,627.2500,1
2011-06-27,15:40:00,628.0000,628.0000,628.0000,628.0000,1
2011-06-27,15:45:00,627.7500,629.7500,627.7500,629.5000,12
2011-06-27,15:50:00,628.5000,628.5000,628.0000,628.0000,9
2011-06-27,16:00:00,626.5000,626.5000,626.0000,626.0000,14
2011-06-27,16:05:00,626.0000,626.0000,625.5000,625.5000,3
2011-06-27,16:15:00,624.7500,624.7500,624.7500,624.7500,30
2011-06-27,16:20:00,625.2500,625.7500,625.2500,625.7500,33
2011-06-27,16:30:00,625.7500,626.0000,625.7500,626.0000,15
2011-06-27,16:35:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-27,16:40:00,626.2500,626.5000,626.2500,626.2500,25
2011-06-27,16:45:00,626.2500,626.2500,625.0000,626.2500,84
2011-06-27,16:50:00,626.2500,626.2500,624.5000,625.0000,19
2011-06-27,16:55:00,624.5000,625.0000,624.5000,625.0000,9
2011-06-27,17:00:00,625.0000,625.0000,625.0000,625.0000,18
2011-06-27,17:05:00,624.0000,624.0000,624.0000,624.0000,16
2011-06-27,17:10:00,624.0000,625.0000,624.0000,625.0000,19
2011-06-27,17:15:00,625.0000,625.0000,624.7500,625.0000,7
2011-06-27,17:30:00,624.2500,624.5000,624.2500,624.5000,30
2011-06-27,17:35:00,624.2500,625.0000,624.2500,625.0000,60
2011-06-27,17:45:00,625.0000,625.0000,625.0000,625.0000,5
2011-06-27,17:50:00,624.5000,624.5000,624.5000,624.5000,1
2011-06-27,17:55:00,624.2500,624.2500,624.2500,624.2500,10
2011-06-27,18:10:00,624.2500,624.2500,624.0000,624.0000,3
2011-06-27,18:15:00,623.7500,623.7500,623.7500,623.7500,1
2011-06-27,18:20:00,624.0000,624.0000,624.0000,624.0000,2
2011-06-27,18:30:00,623.2500,623.2500,623.0000,623.0000,4
2011-06-27,18:35:00,623.7500,623.7500,623.2500,623.5000,8
2011-06-27,18:40:00,623.5000,623.5000,623.5000,623.5000,1
2011-06-27,18:45:00,623.5000,623.5000,623.5000,623.5000,4
2011-06-27,18:55:00,623.2500,623.2500,623.2500,623.2500,1
2011-06-27,19:00:00,624.0000,624.0000,623.5000,623.5000,3
2011-06-27,19:10:00,624.0000,624.7500,624.0000,624.2500,9
2011-06-27,19:15:00,624.5000,625.2500,624.5000,625.2500,19
2011-06-27,19:20:00,625.2500,625.2500,625.0000,625.0000,2
2011-06-27,19:25:00,624.7500,624.7500,624.2500,624.2500,12
2011-06-27,19:30:00,624.2500,624.7500,624.2500,624.7500,3
2011-06-27,19:35:00,624.7500,625.0000,624.7500,625.0000,18
2011-06-27,19:40:00,625.0000,625.0000,625.0000,625.0000,4
2011-06-27,19:45:00,626.0000,626.0000,625.5000,625.5000,20
2011-06-27,19:50:00,625.2500,625.2500,625.0000,625.0000,3
2011-06-27,19:55:00,625.5000,625.5000,625.2500,625.5000,20
2011-06-27,20:00:00,625.5000,625.5000,625.5000,625.5000,23
2011-06-27,20:05:00,625.5000,625.5000,624.7500,624.7500,10
2011-06-27,20:10:00,624.7500,625.0000,624.2500,625.0000,6
2011-06-27,22:30:00,624.2500,631.2500,622.5000,624.5000,877
2011-06-27,22:35:00,623.5000,625.5000,618.0000,620.0000,374
2011-06-27,22:40:00,620.7500,623.7500,619.0000,623.2500,151
2011-06-27,22:45:00,623.0000,624.5000,620.2500,623.7500,450
2011-06-27,22:50:00,623.5000,624.5000,619.0000,620.0000,144
2011-06-27,22:55:00,620.0000,620.2500,617.0000,618.0000,184
2011-06-27,23:00:00,618.2500,621.0000,618.0000,620.2500,86
2011-06-27,23:05:00,620.0000,620.0000,617.2500,617.2500,51
2011-06-27,23:10:00,617.5000,618.0000,612.5000,614.5000,185
2011-06-27,23:15:00,614.5000,614.7500,613.2500,613.2500,38
2011-06-27,23:20:00,613.0000,617.0000,613.0000,616.2500,63
2011-06-27,23:25:00,616.7500,617.0000,615.7500,616.2500,44
2011-06-27,23:30:00,615.5000,616.0000,613.5000,614.0000,48
2011-06-27,23:35:00,614.0000,615.5000,614.0000,615.0000,76
2011-06-27,23:40:00,615.5000,615.7500,614.0000,614.0000,79
2011-06-27,23:45:00,614.0000,616.2500,613.7500,616.2500,117
2011-06-27,23:50:00,616.2500,618.0000,616.0000,618.0000,162
2011-06-27,23:55:00,617.7500,618.0000,616.0000,616.0000,274
2011-06-28,00:00:00,616.0000,617.2500,615.0000,617.2500,134
2011-06-28,00:05:00,617.0000,618.0000,616.0000,618.0000,142
2011-06-28,00:10:00,617.2500,617.7500,616.7500,617.0000,20
2011-06-28,00:15:00,617.0000,618.0000,615.5000,615.5000,54
2011-06-28,00:20:00,615.2500,616.0000,615.0000,615.5000,27
2011-06-28,00:25:00,616.0000,617.2500,616.0000,616.7500,41
2011-06-28,00:30:00,616.5000,617.2500,616.0000,617.2500,21
2011-06-28,00:35:00,616.7500,616.7500,615.2500,615.2500,34
2011-06-28,00:40:00,615.5000,615.5000,614.2500,614.5000,41
2011-06-28,00:45:00,614.0000,615.7500,613.0000,615.2500,74
2011-06-28,00:50:00,616.0000,617.7500,615.2500,617.7500,25
2011-06-28,00:55:00,617.5000,618.0000,616.7500,617.5000,113
2011-06-28,01:00:00,617.5000,618.0000,616.7500,618.0000,11
2011-06-28,01:05:00,618.0000,618.0000,617.2500,618.0000,91
2011-06-28,01:10:00,618.0000,618.0000,617.2500,618.0000,68
2011-06-28,01:15:00,618.0000,618.2500,616.0000,616.7500,176
2011-06-28,01:20:00,617.0000,618.0000,617.0000,617.5000,18
2011-06-28,01:25:00,618.0000,618.5000,616.5000,616.7500,105
2011-06-28,01:30:00,617.5000,618.0000,617.2500,617.2500,22
2011-06-28,01:35:00,618.0000,618.2500,617.5000,618.0000,55
2011-06-28,01:40:00,618.2500,619.0000,618.2500,619.0000,347
2011-06-28,01:45:00,619.0000,623.7500,619.0000,622.7500,239
2011-06-28,01:50:00,622.7500,624.5000,621.5000,624.0000,79
2011-06-28,01:55:00,624.0000,624.0000,621.0000,623.0000,93
2011-06-28,02:00:00,623.0000,624.5000,621.7500,623.5000,94
2011-06-28,02:05:00,623.5000,623.5000,620.0000,620.2500,315
2011-06-28,02:10:00,621.0000,625.0000,618.7500,619.5000,641
2011-06-28,02:40:00,622.7500,622.7500,622.7500,622.7500,1
2011-06-28,07:00:00,624.0000,627.5000,623.0000,627.5000,53
2011-06-28,07:05:00,627.2500,628.0000,627.2500,627.7500,18
2011-06-28,07:10:00,627.7500,628.7500,627.7500,628.7500,8
2011-06-28,07:15:00,628.5000,628.5000,628.5000,628.5000,1
2011-06-28,07:25:00,627.5000,628.0000,627.5000,628.0000,2
2011-06-28,07:30:00,628.2500,628.7500,628.2500,628.7500,7
2011-06-28,07:35:00,628.7500,628.7500,628.7500,628.7500,1
2011-06-28,07:40:00,627.7500,627.7500,627.7500,627.7500,1
2011-06-28,07:45:00,627.5000,627.5000,627.5000,627.5000,1
2011-06-28,07:50:00,627.5000,627.5000,627.5000,627.5000,3
2011-06-28,07:55:00,627.5000,627.5000,627.2500,627.2500,6
2011-06-28,08:00:00,627.5000,627.5000,627.0000,627.0000,2
2011-06-28,08:10:00,627.0000,627.0000,627.0000,627.0000,3
2011-06-28,08:15:00,626.2500,626.2500,626.2500,626.2500,1
2011-06-28,08:50:00,626.2500,626.2500,626.0000,626.0000,2
2011-06-28,08:55:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-28,09:00:00,627.0000,627.0000,626.2500,626.2500,2
2011-06-28,09:15:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-28,09:25:00,627.0000,627.0000,627.0000,627.0000,1
2011-06-28,09:45:00,626.2500,626.2500,626.0000,626.0000,2
2011-06-28,09:50:00,626.0000,626.0000,626.0000,626.0000,7
2011-06-28,10:05:00,626.0000,628.7500,626.0000,628.7500,14
2011-06-28,10:10:00,628.5000,628.5000,626.0000,627.0000,22
2011-06-28,10:45:00,626.0000,626.0000,625.2500,625.2500,2
2011-06-28,10:55:00,625.0000,625.0000,625.0000,625.0000,4
2011-06-28,11:00:00,625.0000,625.0000,625.0000,625.0000,1
2011-06-28,11:20:00,624.5000,624.5000,624.0000,624.0000,10
2011-06-28,11:25:00,625.5000,625.5000,625.5000,625.5000,1
2011-06-28,11:30:00,625.5000,625.5000,625.5000,625.5000,6
2011-06-28,12:45:00,623.5000,623.5000,623.5000,623.5000,1
2011-06-28,12:55:00,625.2500,625.5000,625.2500,625.5000,3
2011-06-28,13:20:00,625.7500,625.7500,625.7500,625.7500,1
2011-06-28,13:25:00,625.5000,625.5000,625.5000,625.5000,8
2011-06-28,13:35:00,625.5000,625.5000,625.5000,625.5000,1
2011-06-28,14:00:00,624.5000,624.5000,624.0000,624.0000,3
2011-06-28,14:05:00,624.0000,624.0000,623.5000,623.5000,2
2011-06-28,14:10:00,624.2500,624.2500,624.2500,624.2500,1
2011-06-28,14:20:00,624.0000,624.0000,624.0000,624.0000,1
2011-06-28,14:25:00,624.0000,624.0000,624.0000,624.0000,7
2011-06-28,14:35:00,624.0000,624.0000,624.0000,624.0000,2
2011-06-28,14:40:00,624.0000,624.0000,623.7500,623.7500,2
2011-06-28,14:50:00,625.0000,625.0000,625.0000,625.0000,7
2011-06-28,15:10:00,625.0000,625.0000,625.0000,625.0000,2
2011-06-28,15:15:00,625.5000,625.5000,625.5000,625.5000,2
2011-06-28,15:20:00,625.5000,625.5000,625.5000,625.5000,2
2011-06-28,15:25:00,624.5000,624.5000,624.5000,624.5000,2
2011-06-28,15:30:00,625.0000,625.5000,625.0000,625.5000,4
2011-06-28,15:35:00,625.7500,625.7500,624.5000,625.0000,7
2011-06-28,15:40:00,626.0000,626.0000,626.0000,626.0000,3
2011-06-28,15:45:00,625.2500,625.2500,625.2500,625.2500,1
2011-06-28,15:50:00,625.5000,625.5000,625.5000,625.5000,1
2011-06-28,16:00:00,626.0000,626.0000,626.0000,626.0000,1
2011-06-28,16:10:00,626.0000,626.0000,626.0000,626.0000,50
2011-06-28,16:15:00,626.2500,626.2500,626.2500,626.2500,4
2011-06-28,16:20:00,626.2500,626.2500,626.2500,626.2500,18
2011-06-28,16:25:00,626.2500,626.2500,626.2500,626.2500,1
2011-06-28,16:30:00,626.2500,626.2500,626.2500,626.2500,2
2011-06-28,16:35:00,626.5000,626.5000,625.5000,626.2500,31
2011-06-28,16:40:00,626.2500,626.2500,626.2500,626.2500,25
2011-06-28,16:45:00,625.0000,625.2500,625.0000,625.0000,11
2011-06-28,16:50:00,625.0000,625.7500,625.0000,625.5000,32
2011-06-28,16:55:00,625.7500,625.7500,625.7500,625.7500,4
2011-06-28,17:00:00,625.5000,625.7500,624.7500,624.7500,22
2011-06-28,17:05:00,624.7500,624.7500,624.5000,624.5000,3
2011-06-28,17:10:00,624.7500,624.7500,624.7500,624.7500,7
2011-06-28,17:15:00,624.7500,624.7500,624.5000,624.7500,38
2011-06-28,17:20:00,624.7500,624.7500,624.7500,624.7500,25
2011-06-28,17:25:00,625.0000,625.0000,625.0000,625.0000,4
2011-06-28,17:30:00,625.7500,625.7500,625.0000,625.0000,4
2011-06-28,17:35:00,625.2500,625.5000,625.2500,625.5000,6
2011-06-28,17:40:00,626.2500,626.7500,626.2500,626.2500,5
2011-06-28,17:45:00,627.0000,627.0000,627.0000,627.0000,32
2011-06-28,17:50:00,626.7500,628.5000,626.7500,628.5000,18
2011-06-28,17:55:00,628.5000,629.2500,628.2500,629.2500,30
2011-06-28,18:05:00,629.2500,629.5000,629.0000,629.5000,63
2011-06-28,18:10:00,629.5000,629.5000,629.5000,629.5000,4
2011-06-28,18:15:00,629.2500,629.2500,629.2500,629.2500,1
2011-06-28,18:20:00,629.5000,629.5000,629.5000,629.5000,1
2011-06-28,18:25:00,629.2500,629.2500,629.2500,629.2500,1
2011-06-28,18:30:00,629.5000,629.5000,629.5000,629.5000,2
2011-06-28,18:35:00,629.7500,633.0000,629.7500,632.5000,32
2011-06-28,18:45:00,631.7500,632.5000,631.7500,632.5000,8
2011-06-28,18:50:00,632.0000,632.0000,631.7500,631.7500,6
2011-06-28,18:55:00,631.7500,632.2500,631.7500,632.2500,4
2011-06-28,19:00:00,632.5000,632.5000,632.2500,632.2500,2
2011-06-28,19:05:00,632.2500,632.2500,632.2500,632.2500,1
2011-06-28,19:10:00,632.5000,632.5000,632.2500,632.5000,3
2011-06-28,19:15:00,632.7500,632.7500,632.7500,632.7500,5
2011-06-28,19:20:00,632.7500,634.7500,632.7500,633.5000,52
2011-06-28,19:25:00,633.2500,633.2500,631.2500,631.2500,13
2011-06-28,19:30:00,631.7500,631.7500,631.7500,631.7500,1
2011-06-28,19:35:00,631.7500,632.0000,631.2500,631.2500,5
2011-06-28,19:40:00,631.2500,631.7500,631.2500,631.7500,59
2011-06-28,19:45:00,632.7500,632.7500,632.2500,632.2500,4
2011-06-28,19:50:00,632.7500,632.7500,632.5000,632.7500,8
2011-06-28,19:55:00,631.7500,631.7500,631.7500,631.7500,45
2011-06-28,20:00:00,631.7500,632.0000,631.7500,631.7500,32
2011-06-28,20:05:00,632.5000,632.7500,631.7500,631.7500,26
2011-06-28,20:10:00,632.0000,632.0000,631.7500,632.0000,45
2011-06-28,22:30:00,630.5000,637.2500,630.5000,637.0000,632
2011-06-28,22:35:00,636.7500,638.0000,635.0000,635.0000,207
2011-06-28,22:40:00,634.5000,635.5000,632.2500,632.7500,159
2011-06-28,22:45:00,631.7500,633.0000,630.0000,631.0000,164
2011-06-28,22:50:00,631.7500,632.2500,630.7500,632.0000,139
2011-06-28,22:55:00,632.0000,632.7500,631.0000,631.0000,55
2011-06-28,23:00:00,631.0000,631.2500,628.5000,630.2500,291
2011-06-28,23:05:00,630.2500,632.0000,630.2500,632.0000,104
2011-06-28,23:10:00,631.7500,633.5000,631.7500,633.2500,360
2011-06-28,23:15:00,632.7500,633.2500,632.7500,633.2500,143
2011-06-28,23:20:00,633.0000,635.0000,632.5000,634.2500,199
2011-06-28,23:25:00,633.5000,634.0000,633.0000,633.0000,117
2011-06-28,23:30:00,633.2500,633.5000,632.2500,633.5000,30
2011-06-28,23:35:00,633.0000,633.5000,633.0000,633.2500,30
2011-06-28,23:40:00,633.5000,634.0000,633.2500,633.5000,71
2011-06-28,23:45:00,633.5000,634.0000,633.0000,633.5000,48
2011-06-28,23:50:00,633.7500,633.7500,630.5000,631.0000,37
2011-06-28,23:55:00,631.7500,632.0000,631.2500,632.0000,23
2011-06-29,00:00:00,631.7500,632.2500,630.2500,631.7500,69
2011-06-29,00:05:00,631.5000,632.5000,631.2500,631.5000,45
2011-06-29,00:10:00,632.5000,633.0000,631.2500,633.0000,34
2011-06-29,00:15:00,632.5000,633.0000,631.7500,632.2500,32
2011-06-29,00:20:00,632.7500,633.0000,631.0000,631.7500,159
2011-06-29,00:25:00,631.5000,631.7500,630.7500,630.7500,16
2011-06-29,00:30:00,631.2500,632.0000,630.7500,631.0000,97
2011-06-29,00:35:00,631.0000,632.0000,631.0000,631.7500,29
2011-06-29,00:40:00,632.0000,632.7500,631.7500,632.2500,17
2011-06-29,00:45:00,632.5000,633.2500,632.5000,633.0000,114
2011-06-29,00:50:00,633.5000,636.5000,633.5000,636.5000,153
2011-06-29,00:55:00,636.5000,641.0000,636.5000,637.7500,419
2011-06-29,01:00:00,638.0000,642.0000,638.0000,640.5000,45
2011-06-29,01:05:00,641.2500,643.0000,641.2500,642.7500,83
2011-06-29,01:10:00,642.5000,643.0000,642.2500,642.2500,68
2011-06-29,01:15:00,643.0000,643.7500,641.7500,641.7500,40
2011-06-29,01:20:00,642.2500,643.5000,642.0000,643.0000,28
2011-06-29,01:25:00,643.2500,644.5000,643.2500,643.7500,108
2011-06-29,01:30:00,644.0000,644.2500,642.2500,643.2500,44
2011-06-29,01:35:00,644.0000,645.0000,643.5000,645.0000,93
2011-06-29,01:40:00,644.5000,644.5000,643.2500,643.2500,37
2011-06-29,01:45:00,644.0000,644.0000,641.0000,642.5000,124
2011-06-29,01:50:00,642.5000,642.7500,640.7500,640.7500,175
2011-06-29,01:55:00,641.0000,643.2500,641.0000,642.0000,128
2011-06-29,02:00:00,642.2500,643.0000,639.7500,640.0000,148
2011-06-29,02:05:00,639.5000,642.5000,639.2500,641.2500,145
2011-06-29,02:10:00,641.2500,642.2500,636.7500,641.5000,616
2011-06-29,02:40:00,640.2500,640.2500,640.2500,640.2500,1
2011-06-29,07:00:00,640.0000,646.5000,639.0000,646.5000,42
2011-06-29,07:05:00,646.5000,651.2500,646.5000,649.7500,49
2011-06-29,07:10:00,650.5000,650.7500,649.2500,650.0000,10
2011-06-29,07:15:00,650.5000,650.5000,650.5000,650.5000,2
2011-06-29,07:20:00,650.5000,650.5000,648.2500,648.5000,4
2011-06-29,07:25:00,647.0000,647.0000,647.0000,647.0000,2
2011-06-29,07:30:00,648.5000,650.0000,648.5000,650.0000,21
2011-06-29,07:35:00,647.0000,647.0000,646.5000,646.5000,9
2011-06-29,07:40:00,646.2500,646.2500,646.2500,646.2500,1
2011-06-29,07:45:00,646.5000,646.5000,646.2500,646.2500,2
2011-06-29,07:55:00,648.2500,648.2500,648.2500,648.2500,1
2011-06-29,08:00:00,649.5000,649.5000,647.7500,647.7500,7
2011-06-29,08:05:00,646.5000,647.5000,646.5000,647.5000,6
2011-06-29,08:10:00,648.5000,649.0000,648.5000,649.0000,4
2011-06-29,08:30:00,648.0000,648.0000,648.0000,648.0000,1
2011-06-29,08:35:00,648.5000,648.5000,648.5000,648.5000,1
2011-06-29,08:40:00,648.5000,650.0000,648.5000,650.0000,10
2011-06-29,08:45:00,649.7500,650.0000,649.7500,650.0000,4
2011-06-29,08:50:00,651.0000,651.2500,650.5000,651.0000,17
2011-06-29,08:55:00,650.7500,651.2500,650.7500,651.2500,10
2011-06-29,09:00:00,652.0000,652.0000,651.5000,651.7500,13
2011-06-29,09:05:00,651.2500,651.2500,651.2500,651.2500,2
2011-06-29,09:10:00,652.0000,652.0000,652.0000,652.0000,1
2011-06-29,09:20:00,651.0000,651.7500,651.0000,651.7500,4
2011-06-29,09:30:00,650.7500,650.7500,650.7500,650.7500,1
2011-06-29,09:40:00,652.0000,652.0000,652.0000,652.0000,1
2011-06-29,09:45:00,651.0000,651.0000,651.0000,651.0000,3
2011-06-29,09:55:00,651.7500,651.7500,651.7500,651.7500,7
2011-06-29,10:00:00,652.2500,652.2500,652.2500,652.2500,1
2011-06-29,10:15:00,652.0000,652.0000,652.0000,652.0000,1
2011-06-29,10:20:00,651.2500,651.2500,651.2500,651.2500,3
2011-06-29,10:35:00,651.5000,651.5000,651.5000,651.5000,2
2011-06-29,10:40:00,652.0000,652.0000,651.5000,651.5000,2
2011-06-29,10:45:00,651.7500,651.7500,651.5000,651.5000,3
2011-06-29,11:00:00,651.5000,651.5000,651.5000,651.5000,2
2011-06-29,11:10:00,652.0000,652.5000,652.0000,652.5000,5
2011-06-29,11:35:00,651.5000,651.5000,651.5000,651.5000,3
2011-06-29,11:40:00,651.5000,651.5000,651.5000,651.5000,3
2011-06-29,11:50:00,651.5000,651.5000,651.5000,651.5000,1
2011-06-29,11:55:00,651.5000,651.5000,651.5000,651.5000,1
2011-06-29,12:05:00,651.5000,651.5000,651.2500,651.2500,2
2011-06-29,12:10:00,651.2500,651.2500,651.2500,651.2500,4
2011-06-29,12:25:00,651.2500,651.2500,651.2500,651.2500,1
2011-06-29,12:40:00,651.7500,651.7500,651.7500,651.7500,1
2011-06-29,12:45:00,651.0000,651.0000,651.0000,651.0000,1
2011-06-29,13:40:00,650.2500,650.2500,650.2500,650.2500,3
2011-06-29,13:45:00,650.2500,650.2500,650.2500,650.2500,1
2011-06-29,14:20:00,650.2500,650.2500,650.2500,650.2500,1
2011-06-29,14:25:00,649.5000,651.0000,649.5000,651.0000,7
2011-06-29,14:30:00,650.0000,650.0000,650.0000,650.0000,2
2011-06-29,14:40:00,650.0000,650.0000,650.0000,650.0000,8
2011-06-29,14:45:00,650.2500,650.2500,650.2500,650.2500,2
2011-06-29,15:00:00,648.0000,648.0000,647.0000,648.0000,4
2011-06-29,15:05:00,649.5000,653.0000,649.5000,653.0000,6
2011-06-29,15:10:00,650.7500,650.7500,650.7500,650.7500,15
2011-06-29,15:15:00,650.7500,650.7500,649.2500,649.2500,10
2011-06-29,15:25:00,649.0000,649.0000,648.7500,648.7500,5
2011-06-29,15:30:00,650.5000,650.5000,650.2500,650.2500,15
2011-06-29,15:40:00,649.7500,649.7500,649.5000,649.5000,20
2011-06-29,15:45:00,650.2500,650.2500,650.2500,650.2500,2
2011-06-29,15:55:00,649.5000,649.5000,645.5000,645.5000,141
2011-06-29,16:00:00,648.2500,648.2500,648.2500,648.2500,1
2011-06-29,16:25:00,649.0000,649.0000,642.5000,644.7500,23
2011-06-29,16:35:00,645.2500,645.2500,643.7500,643.7500,12
2011-06-29,16:40:00,644.7500,644.7500,644.7500,644.7500,1
2011-06-29,16:55:00,646.7500,646.7500,646.2500,646.2500,5
2011-06-29,17:00:00,645.0000,645.0000,644.7500,644.7500,3
2011-06-29,17:15:00,647.7500,648.0000,647.7500,648.0000,7
2011-06-29,17:30:00,648.5000,648.5000,647.0000,647.0000,31
2011-06-29,17:35:00,647.0000,647.0000,646.5000,646.5000,112
2011-06-29,17:40:00,646.5000,647.0000,646.0000,646.2500,40
2011-06-29,17:45:00,646.5000,647.0000,646.5000,647.0000,4
2011-06-29,17:55:00,649.0000,651.0000,649.0000,651.0000,12
2011-06-29,18:05:00,650.2500,651.0000,650.2500,651.0000,11
2011-06-29,18:10:00,651.0000,651.5000,651.0000,651.5000,3
2011-06-29,18:15:00,650.5000,650.5000,650.0000,650.0000,5
2011-06-29,18:20:00,651.7500,651.7500,651.7500,651.7500,1
2011-06-29,18:25:00,652.5000,653.0000,652.5000,653.0000,4
2011-06-29,18:30:00,651.7500,651.7500,651.7500,651.7500,1
2011-06-29,18:40:00,653.0000,654.7500,653.0000,654.7500,9
2011-06-29,18:50:00,653.7500,655.0000,653.7500,655.0000,5
2011-06-29,18:55:00,654.5000,654.5000,653.5000,653.5000,4
2011-06-29,19:00:00,654.2500,654.2500,654.2500,654.2500,1
2011-06-29,19:20:00,653.5000,653.5000,653.5000,653.5000,2
2011-06-29,19:30:00,654.2500,654.2500,654.2500,654.2500,2
2011-06-29,19:35:00,654.2500,655.0000,654.2500,655.0000,9
2011-06-29,19:40:00,655.0000,655.0000,654.7500,654.7500,5
2011-06-29,19:45:00,655.0000,655.0000,653.2500,653.2500,27
2011-06-29,19:50:00,653.2500,653.2500,653.2500,653.2500,2
2011-06-29,19:55:00,654.5000,655.2500,654.5000,655.2500,24
2011-06-29,20:00:00,654.2500,655.2500,654.0000,654.0000,19
2011-06-29,20:05:00,655.2500,655.5000,654.2500,654.2500,6
2011-06-29,20:10:00,654.2500,654.7500,652.7500,654.7500,27
2011-06-29,22:30:00,654.5000,664.2500,652.7500,660.2500,793
2011-06-29,22:35:00,660.2500,663.2500,654.5000,656.5000,343
2011-06-29,22:40:00,655.0000,656.5000,643.2500,643.7500,381
2011-06-29,22:45:00,644.2500,650.5000,644.2500,649.2500,238
2011-06-29,22:50:00,649.0000,649.7500,640.7500,641.5000,93
2011-06-29,22:55:00,641.5000,646.2500,640.5000,646.2500,230
2011-06-29,23:00:00,646.0000,646.7500,645.5000,646.0000,64
2011-06-29,23:05:00,645.5000,645.5000,642.0000,644.0000,95
2011-06-29,23:10:00,643.5000,645.5000,643.2500,643.5000,142
2011-06-29,23:15:00,644.0000,644.0000,640.0000,640.5000,69
2011-06-29,23:20:00,640.7500,641.5000,639.5000,640.7500,34
2011-06-29,23:25:00,640.7500,642.5000,640.5000,642.2500,137
2011-06-29,23:30:00,642.0000,643.7500,641.2500,641.2500,42
2011-06-29,23:35:00,641.5000,643.5000,641.5000,642.5000,13
2011-06-29,23:40:00,642.5000,642.5000,641.5000,642.0000,27
2011-06-29,23:45:00,642.2500,642.5000,640.5000,642.0000,33
2011-06-29,23:50:00,642.5000,643.0000,641.5000,643.0000,26
2011-06-29,23:55:00,643.0000,644.2500,642.5000,644.2500,79
2011-06-30,00:00:00,643.7500,643.7500,643.0000,643.7500,20
2011-06-30,00:05:00,643.2500,643.2500,642.0000,642.0000,23
2011-06-30,00:10:00,642.0000,642.0000,641.2500,641.2500,11
2011-06-30,00:15:00,641.2500,642.7500,641.2500,642.0000,23
2011-06-30,00:20:00,641.7500,641.7500,639.7500,639.7500,82
2011-06-30,00:25:00,640.0000,642.2500,640.0000,642.2500,32
2011-06-30,00:30:00,642.7500,642.7500,641.2500,641.2500,6
2011-06-30,00:35:00,641.0000,641.5000,640.2500,640.2500,20
2011-06-30,00:40:00,639.2500,639.2500,633.5000,636.2500,105
2011-06-30,00:45:00,636.5000,636.5000,630.5000,631.0000,89
2011-06-30,00:50:00,631.7500,631.7500,628.7500,629.7500,56
2011-06-30,00:55:00,629.2500,632.5000,629.2500,631.0000,38
2011-06-30,01:00:00,632.2500,634.0000,631.2500,634.0000,71
2011-06-30,01:05:00,633.7500,635.5000,633.7500,635.5000,88
2011-06-30,01:10:00,635.7500,637.5000,635.5000,637.5000,78
2011-06-30,01:15:00,637.5000,638.0000,633.7500,635.7500,49
2011-06-30,01:20:00,635.0000,635.5000,634.2500,635.2500,31
2011-06-30,01:25:00,633.0000,636.2500,633.0000,636.2500,119
2011-06-30,01:30:00,636.2500,639.5000,636.2500,638.7500,100
2011-06-30,01:35:00,640.2500,640.2500,639.0000,639.0000,23
2011-06-30,01:40:00,639.0000,640.7500,638.7500,640.7500,86
2011-06-30,01:45:00,640.2500,641.0000,639.5000,640.0000,48
2011-06-30,01:50:00,640.2500,641.5000,638.2500,638.2500,52
2011-06-30,01:55:00,638.7500,640.5000,638.5000,640.2500,10
2011-06-30,02:00:00,640.7500,641.2500,639.2500,641.2500,24
2011-06-30,02:05:00,640.5000,640.5000,639.5000,640.2500,95
2011-06-30,02:10:00,640.2500,642.0000,637.7500,641.7500,223
2011-06-30,02:40:00,641.2500,641.2500,641.2500,641.2500,1
2011-06-30,07:00:00,643.2500,650.0000,643.2500,649.0000,44
2011-06-30,07:05:00,649.0000,651.0000,649.0000,651.0000,2
2011-06-30,07:10:00,649.0000,649.0000,649.0000,649.0000,1
2011-06-30,07:20:00,647.5000,647.5000,647.2500,647.2500,7
2011-06-30,07:30:00,648.5000,648.5000,648.5000,648.5000,1
2011-06-30,08:05:00,645.7500,645.7500,645.2500,645.2500,4
2011-06-30,08:10:00,643.7500,643.7500,643.2500,643.2500,4
2011-06-30,08:45:00,644.5000,644.5000,644.5000,644.5000,2
2011-06-30,09:20:00,645.0000,645.0000,645.0000,645.0000,1
2011-06-30,10:25:00,647.0000,647.5000,647.0000,647.5000,2
2011-06-30,10:30:00,647.2500,648.0000,647.2500,648.0000,2
2011-06-30,11:30:00,648.5000,648.5000,648.5000,648.5000,1
2011-06-30,11:40:00,648.2500,648.2500,648.2500,648.2500,1
2011-06-30,11:45:00,648.5000,648.5000,648.5000,648.5000,3
2011-06-30,12:10:00,648.2500,648.2500,648.2500,648.2500,2
2011-06-30,12:55:00,647.0000,647.0000,646.5000,646.5000,2
2011-06-30,13:45:00,647.7500,647.7500,647.7500,647.7500,1
2011-06-30,14:10:00,647.5000,648.2500,647.5000,648.2500,2
2011-06-30,14:15:00,647.2500,647.2500,646.7500,646.7500,2
2011-06-30,14:40:00,648.7500,648.7500,648.7500,648.7500,2
2011-06-30,14:50:00,648.0000,648.0000,647.7500,647.7500,2
2011-06-30,15:35:00,647.7500,647.7500,647.7500,647.7500,1
2011-06-30,15:50:00,647.7500,647.7500,647.0000,647.0000,15
2011-06-30,15:55:00,647.0000,647.0000,647.0000,647.0000,14
2011-06-30,16:00:00,647.0000,647.0000,647.0000,647.0000,3
2011-06-30,16:05:00,645.5000,645.5000,645.5000,645.5000,1
2011-06-30,17:35:00,648.2500,648.2500,648.2500,648.2500,1
2011-06-30,18:40:00,646.0000,646.0000,646.0000,646.0000,2
2011-06-30,19:55:00,644.5000,644.5000,644.5000,644.5000,5
2011-06-30,20:00:00,644.7500,644.7500,644.7500,644.7500,1
2011-06-30,20:05:00,644.7500,644.7500,644.7500,644.7500,2
2011-06-30,20:10:00,644.0000,644.0000,644.0000,644.0000,1
2011-06-30,22:30:00,605.0000,606.0000,580.2500,585.2500,238
2011-06-30,22:35:00,587.0000,593.2500,584.0000,589.7500,115
2011-06-30,22:40:00,590.5000,591.7500,588.5000,589.2500,10
2011-06-30,22:45:00,592.2500,592.5000,587.0000,588.0000,21
2011-06-30,22:50:00,587.2500,589.0000,586.2500,589.0000,54
2011-06-30,22:55:00,589.0000,589.2500,588.7500,589.2500,12
2011-06-30,23:00:00,589.7500,592.2500,589.7500,592.2500,42
2011-06-30,23:05:00,592.0000,592.7500,591.7500,592.2500,7
2011-06-30,23:10:00,593.0000,596.7500,593.0000,594.7500,45
2011-06-30,23:15:00,594.2500,595.0000,593.5000,595.0000,28
2011-06-30,23:20:00,595.0000,596.2500,595.0000,595.0000,30
2011-06-30,23:25:00,595.5000,596.0000,595.0000,595.0000,24
2011-06-30,23:30:00,594.2500,594.2500,590.0000,590.7500,66
2011-06-30,23:35:00,590.2500,591.7500,590.0000,591.7500,46
2011-06-30,23:40:00,591.5000,592.0000,591.2500,592.0000,14
2011-06-30,23:45:00,592.2500,592.2500,590.7500,590.7500,3
2011-06-30,23:55:00,589.2500,589.2500,586.5000,586.5000,17
2011-07-01,00:00:00,585.2500,585.7500,585.2500,585.5000,3
2011-07-01,00:05:00,585.2500,585.2500,582.5000,583.2500,45
2011-07-01,00:10:00,583.2500,583.7500,582.7500,583.2500,18
2011-07-01,00:15:00,583.7500,587.5000,583.0000,587.0000,42
2011-07-01,00:20:00,585.0000,585.0000,584.2500,585.0000,14
2011-07-01,00:25:00,584.5000,586.0000,584.5000,586.0000,5
2011-07-01,00:30:00,586.7500,586.7500,585.5000,585.5000,3
2011-07-01,00:35:00,584.0000,592.2500,582.7500,584.2500,53
2011-07-01,00:40:00,585.0000,585.0000,583.7500,584.0000,12
2011-07-01,00:45:00,585.7500,586.0000,585.7500,586.0000,6
2011-07-01,00:50:00,586.2500,586.2500,585.5000,585.5000,6
2011-07-01,00:55:00,584.7500,585.2500,584.7500,585.0000,12
2011-07-01,01:00:00,585.2500,585.2500,584.5000,584.7500,7
2011-07-01,01:05:00,586.0000,586.0000,585.5000,585.5000,9
2011-07-01,01:10:00,585.0000,588.2500,585.0000,587.5000,74
2011-07-01,01:15:00,586.0000,587.0000,586.0000,587.0000,6
2011-07-01,01:20:00,587.0000,588.2500,587.0000,588.0000,5
2011-07-01,01:25:00,587.2500,588.0000,587.2500,588.0000,16
2011-07-01,01:30:00,587.5000,587.5000,586.0000,586.0000,21
2011-07-01,01:35:00,585.2500,586.0000,585.0000,586.0000,29
2011-07-01,01:40:00,586.2500,587.5000,586.2500,587.5000,3
2011-07-01,01:45:00,587.5000,587.7500,585.0000,587.0000,32
2011-07-01,01:50:00,585.2500,588.0000,584.5000,588.0000,10
2011-07-01,01:55:00,585.5000,586.5000,585.5000,586.5000,9
2011-07-01,02:00:00,586.7500,586.7500,586.7500,586.7500,3
2011-07-01,02:05:00,586.2500,587.5000,586.0000,586.7500,7
2011-07-01,02:10:00,587.0000,587.7500,580.5000,586.0000,95
2011-07-01,02:40:00,584.7500,584.7500,584.7500,584.7500,1
2011-07-01,07:00:00,608.5000,610.2500,601.7500,603.0000,1711
2011-07-01,07:05:00,603.2500,605.7500,602.2500,605.2500,274
2011-07-01,07:10:00,605.7500,606.0000,604.2500,606.0000,152
2011-07-01,07:15:00,605.0000,605.7500,603.7500,605.0000,43
2011-07-01,07:20:00,605.0000,605.0000,601.2500,602.2500,148
2011-07-01,07:25:00,602.2500,603.0000,601.7500,602.2500,28
2011-07-01,07:30:00,602.0000,602.5000,599.7500,601.2500,147
2011-07-01,07:35:00,601.2500,602.2500,599.7500,602.2500,49
2011-07-01,07:40:00,601.7500,602.5000,599.0000,601.5000,125
2011-07-01,07:45:00,600.5000,600.5000,598.7500,600.0000,91
2011-07-01,07:50:00,600.5000,600.5000,595.0000,596.0000,307
2011-07-01,07:55:00,596.0000,602.0000,596.0000,600.0000,173
2011-07-01,08:00:00,600.7500,602.2500,599.2500,601.2500,129
2011-07-01,08:05:00,601.7500,602.7500,601.7500,601.7500,49
2011-07-01,08:10:00,601.7500,601.7500,600.7500,601.0000,42
2011-07-01,08:15:00,600.7500,600.7500,599.2500,600.0000,66
2011-07-01,08:20:00,600.0000,601.5000,599.0000,600.0000,79
2011-07-01,08:25:00,600.0000,600.2500,596.2500,599.7500,62
2011-07-01,08:30:00,599.0000,599.2500,596.2500,599.0000,51
2011-07-01,08:35:00,597.7500,599.7500,597.5000,599.0000,43
2011-07-01,08:40:00,599.0000,599.0000,593.5000,595.7500,213
2011-07-01,08:45:00,595.0000,599.0000,592.5000,595.7500,200
2011-07-01,08:50:00,595.0000,598.2500,592.0000,597.0000,138
2011-07-01,08:55:00,597.2500,601.2500,597.0000,599.2500,97
2011-07-01,09:00:00,600.5000,601.0000,600.0000,601.0000,26
2011-07-01,09:05:00,601.0000,605.0000,601.0000,603.0000,100
2011-07-01,09:10:00,603.7500,607.2500,603.0000,606.0000,88
2011-07-01,09:15:00,606.0000,608.2500,604.2500,607.5000,92
2011-07-01,09:20:00,607.7500,609.5000,607.5000,608.0000,77
2011-07-01,09:25:00,608.0000,609.5000,607.5000,609.5000,30
2011-07-01,09:30:00,609.5000,609.5000,608.7500,609.2500,29
2011-07-01,09:35:00,609.2500,612.7500,609.0000,610.7500,232
2011-07-01,09:40:00,610.7500,612.2500,609.7500,612.0000,95
2011-07-01,09:45:00,612.0000,612.7500,610.7500,612.5000,120
2011-07-01,09:50:00,612.2500,613.7500,611.5000,613.0000,99
2011-07-01,09:55:00,613.2500,613.5000,612.7500,612.7500,99
2011-07-01,10:00:00,612.7500,612.7500,611.5000,612.0000,27
2011-07-01,10:05:00,612.0000,612.2500,610.5000,612.2500,37
2011-07-01,10:10:00,611.2500,611.2500,610.5000,610.5000,21
2011-07-01,10:15:00,610.5000,611.5000,610.2500,611.2500,25
2011-07-01,10:20:00,611.7500,613.0000,610.5000,610.5000,55
2011-07-01,10:25:00,611.5000,611.7500,610.7500,610.7500,3
2011-07-01,10:30:00,610.7500,611.5000,610.7500,611.5000,6
2011-07-01,10:35:00,611.0000,611.0000,611.0000,611.0000,1
2011-07-01,10:45:00,611.0000,611.7500,611.0000,611.7500,17
2011-07-01,10:50:00,611.7500,611.7500,610.7500,610.7500,9
2011-07-01,10:55:00,611.0000,611.0000,610.7500,611.0000,4
2011-07-01,11:00:00,610.7500,610.7500,610.2500,610.2500,8
2011-07-01,11:05:00,610.2500,611.0000,610.0000,610.2500,35
2011-07-01,11:10:00,610.5000,610.5000,610.2500,610.2500,5
2011-07-01,11:20:00,611.0000,611.2500,611.0000,611.2500,18
2011-07-01,11:25:00,611.0000,611.0000,611.0000,611.0000,2
2011-07-01,11:30:00,611.2500,611.2500,611.2500,611.2500,6
2011-07-01,11:35:00,611.2500,611.2500,610.7500,610.7500,13
2011-07-01,11:40:00,611.0000,611.0000,611.0000,611.0000,2
2011-07-01,11:45:00,611.0000,611.0000,611.0000,611.0000,4
2011-07-01,11:50:00,611.0000,612.0000,611.0000,612.0000,13
2011-07-01,11:55:00,612.0000,612.2500,612.0000,612.2500,5
2011-07-01,12:00:00,612.2500,612.2500,612.0000,612.0000,8
2011-07-01,12:10:00,612.0000,612.0000,611.7500,611.7500,3
2011-07-01,12:15:00,611.7500,612.2500,611.7500,612.2500,54
2011-07-01,12:20:00,612.2500,612.5000,611.7500,612.0000,18
2011-07-01,12:25:00,612.2500,612.5000,612.2500,612.5000,2
2011-07-01,12:30:00,612.0000,612.7500,612.0000,612.7500,10
2011-07-01,12:35:00,613.0000,613.0000,612.2500,613.0000,16
2011-07-01,12:40:00,612.2500,613.2500,612.2500,613.0000,6
2011-07-01,12:45:00,613.2500,613.2500,613.2500,613.2500,5
2011-07-01,12:50:00,613.2500,613.2500,613.0000,613.0000,33
2011-07-01,12:55:00,613.0000,613.2500,612.5000,613.2500,10
2011-07-01,13:00:00,613.0000,613.2500,612.2500,613.0000,9
2011-07-01,13:05:00,613.0000,613.0000,612.2500,612.2500,3
2011-07-01,13:10:00,613.0000,613.0000,613.0000,613.0000,4
2011-07-01,13:15:00,612.5000,613.0000,612.2500,612.7500,9
2011-07-01,13:20:00,613.0000,613.0000,613.0000,613.0000,1
2011-07-01,13:25:00,612.5000,613.2500,611.7500,613.0000,25
2011-07-01,13:30:00,613.0000,614.2500,613.0000,614.0000,99
2011-07-01,13:55:00,613.5000,613.5000,613.5000,613.5000,1
2011-07-01,14:00:00,613.7500,614.2500,613.7500,614.2500,17
2011-07-01,14:05:00,613.5000,614.0000,613.0000,613.5000,26
2011-07-01,14:10:00,613.2500,613.7500,612.7500,613.5000,18
2011-07-01,14:15:00,613.0000,613.7500,612.7500,612.7500,9
2011-07-01,14:20:00,613.5000,613.7500,613.2500,613.2500,5
2011-07-01,14:25:00,613.5000,613.5000,613.5000,613.5000,21
2011-07-01,14:30:00,613.7500,614.2500,613.0000,614.2500,257
2011-07-01,14:35:00,614.0000,614.2500,611.7500,612.2500,147
2011-07-01,14:40:00,612.0000,613.0000,611.0000,611.7500,84
2011-07-01,14:45:00,611.5000,612.0000,611.5000,611.7500,28
2011-07-01,14:50:00,611.5000,612.2500,611.0000,611.5000,30
2011-07-01,14:55:00,611.5000,612.0000,611.0000,611.2500,20
2011-07-01,15:00:00,611.0000,611.7500,611.0000,611.7500,19
2011-07-01,15:05:00,611.7500,612.0000,611.5000,612.0000,25
2011-07-01,15:10:00,611.7500,611.7500,611.5000,611.7500,24
2011-07-01,15:15:00,611.5000,612.0000,611.5000,611.5000,6
2011-07-01,15:20:00,611.5000,612.0000,611.5000,611.5000,20
2011-07-01,15:25:00,612.0000,612.0000,611.7500,612.0000,32
2011-07-01,15:30:00,611.5000,612.0000,611.2500,611.7500,67
2011-07-01,15:35:00,611.5000,611.7500,611.5000,611.7500,6
2011-07-01,15:40:00,611.7500,612.0000,611.5000,612.0000,65
2011-07-01,15:45:00,612.2500,612.7500,612.0000,612.2500,26
2011-07-01,15:50:00,612.0000,612.2500,611.5000,611.5000,58
2011-07-01,15:55:00,611.5000,612.2500,611.5000,612.0000,48
2011-07-01,16:00:00,611.7500,612.2500,611.5000,611.5000,14
2011-07-01,16:05:00,611.5000,612.0000,611.0000,611.0000,45
2011-07-01,16:10:00,611.0000,612.0000,611.0000,612.0000,22
2011-07-01,16:15:00,611.7500,612.5000,611.7500,612.5000,17
2011-07-01,16:20:00,612.2500,612.7500,612.2500,612.7500,69
2011-07-01,16:25:00,612.7500,613.2500,612.2500,613.2500,26
2011-07-01,16:30:00,613.0000,613.0000,613.0000,613.0000,2
2011-07-01,16:35:00,613.0000,613.2500,612.5000,613.2500,35
2011-07-01,16:40:00,613.0000,613.7500,613.0000,613.7500,30
2011-07-01,16:45:00,614.0000,614.2500,613.5000,614.0000,41
2011-07-01,16:50:00,613.5000,614.2500,613.5000,613.5000,44
2011-07-01,16:55:00,614.0000,614.2500,613.7500,614.0000,32
2011-07-01,17:00:00,614.0000,614.2500,613.5000,614.0000,34
2011-07-01,17:05:00,614.0000,614.7500,614.0000,614.5000,71
2011-07-01,17:10:00,614.5000,617.0000,614.5000,616.7500,191
2011-07-01,17:15:00,616.7500,618.0000,616.7500,617.7500,186
2011-07-01,17:20:00,617.7500,618.5000,617.5000,617.7500,199
2011-07-01,17:25:00,617.7500,619.0000,617.5000,617.5000,190
2011-07-01,17:30:00,617.7500,617.7500,615.5000,615.5000,43
2011-07-01,17:35:00,615.5000,616.7500,615.2500,616.7500,24
2011-07-01,17:40:00,617.0000,617.0000,615.2500,615.5000,50
2011-07-01,17:45:00,615.5000,616.5000,615.5000,616.5000,25
2011-07-01,17:50:00,616.7500,616.7500,616.5000,616.5000,35
2011-07-01,17:55:00,616.2500,616.7500,616.0000,616.7500,17
2011-07-01,18:00:00,616.0000,616.7500,616.0000,616.7500,13
2011-07-01,18:05:00,616.2500,616.7500,616.2500,616.7500,22
2011-07-01,18:10:00,616.5000,616.7500,616.5000,616.7500,17
2011-07-01,18:15:00,616.7500,616.7500,616.5000,616.5000,11
2011-07-01,18:20:00,616.5000,616.5000,616.5000,616.5000,7
2011-07-01,18:25:00,616.7500,616.7500,616.5000,616.7500,20
2011-07-01,18:30:00,616.7500,617.0000,616.7500,616.7500,14
2011-07-01,18:35:00,616.7500,618.0000,616.7500,617.7500,109
2011-07-01,18:40:00,617.2500,618.0000,616.2500,617.5000,106
2011-07-01,18:45:00,617.0000,618.5000,617.0000,617.2500,79
2011-07-01,18:50:00,617.0000,618.0000,617.0000,618.0000,29
2011-07-01,18:55:00,617.5000,618.0000,617.2500,617.2500,21
2011-07-01,19:00:00,617.5000,617.7500,617.2500,617.7500,12
2011-07-01,19:05:00,617.2500,617.2500,615.5000,616.0000,214
2011-07-01,19:10:00,616.0000,616.0000,615.5000,615.7500,38
2011-07-01,19:15:00,615.7500,615.7500,614.7500,615.0000,80
2011-07-01,19:20:00,615.0000,615.7500,614.2500,614.2500,106
2011-07-01,19:25:00,614.2500,615.0000,613.2500,614.5000,92
2011-07-01,19:30:00,615.0000,616.2500,615.0000,616.0000,120
2011-07-01,19:35:00,616.0000,616.2500,615.7500,616.0000,39
2011-07-01,19:40:00,615.7500,616.0000,615.5000,615.5000,48
2011-07-01,19:45:00,615.5000,616.0000,615.5000,616.0000,41
2011-07-01,19:50:00,615.5000,615.5000,615.0000,615.5000,46
2011-07-01,19:55:00,615.0000,615.0000,612.7500,613.2500,60
2011-07-01,20:00:00,613.0000,613.5000,612.0000,613.5000,131
2011-07-01,20:05:00,613.5000,614.0000,612.5000,614.0000,200
2011-07-01,20:10:00,614.0000,615.0000,613.2500,613.2500,70
2011-07-01,22:30:00,616.0000,620.5000,614.7500,620.2500,4348
2011-07-01,22:35:00,620.2500,620.2500,616.7500,617.0000,1075
2011-07-01,22:40:00,616.7500,616.7500,613.7500,614.7500,1334
2011-07-01,22:45:00,614.5000,615.0000,610.7500,612.5000,2006
2011-07-01,22:50:00,612.5000,612.7500,609.0000,610.7500,1735
2011-07-01,22:55:00,610.7500,612.0000,607.5000,607.7500,1930
2011-07-01,23:00:00,607.7500,612.2500,607.2500,612.2500,1351
2011-07-01,23:05:00,612.0000,614.5000,609.7500,614.5000,1082
2011-07-01,23:10:00,614.5000,615.0000,611.5000,612.7500,686
2011-07-01,23:15:00,612.5000,615.0000,611.7500,613.2500,561
2011-07-01,23:20:00,613.2500,614.5000,612.7500,613.2500,270
2011-07-01,23:25:00,613.7500,614.5000,613.0000,614.0000,257
2011-07-01,23:30:00,614.0000,614.2500,611.2500,612.0000,502
2011-07-01,23:35:00,611.7500,613.2500,611.7500,613.0000,638
2011-07-01,23:40:00,613.0000,613.2500,611.0000,612.5000,559
2011-07-01,23:45:00,612.7500,614.0000,611.7500,612.5000,787
2011-07-01,23:50:00,612.5000,614.2500,612.0000,613.5000,607
2011-07-01,23:55:00,613.5000,614.5000,613.0000,614.2500,395
2011-07-02,00:00:00,614.7500,615.5000,614.2500,614.5000,517
2011-07-02,00:05:00,615.0000,615.5000,614.2500,615.0000,333
2011-07-02,00:10:00,615.2500,616.0000,614.5000,616.0000,542
2011-07-02,00:15:00,615.7500,617.0000,615.0000,616.7500,423
2011-07-02,00:20:00,616.7500,618.0000,616.5000,616.7500,274
2011-07-02,00:25:00,617.0000,618.5000,616.7500,618.0000,344
2011-07-02,00:30:00,618.2500,619.0000,618.0000,619.0000,592
2011-07-02,00:35:00,619.2500,619.5000,615.5000,615.5000,529
2011-07-02,00:40:00,616.0000,617.0000,615.7500,616.7500,229
2011-07-02,00:45:00,616.7500,619.0000,616.7500,617.5000,515
2011-07-02,00:50:00,617.5000,618.5000,616.7500,618.2500,307
2011-07-02,00:55:00,618.0000,618.5000,617.7500,618.2500,274
2011-07-02,01:00:00,617.7500,617.7500,615.2500,616.0000,354
2011-07-02,01:05:00,616.0000,617.2500,614.2500,616.0000,514
2011-07-02,01:10:00,616.0000,618.0000,615.5000,616.5000,250
2011-07-02,01:15:00,616.5000,617.7500,616.0000,616.7500,257
2011-07-02,01:20:00,616.7500,618.0000,616.2500,618.0000,462
2011-07-02,01:25:00,618.2500,621.0000,618.0000,620.5000,471
2011-07-02,01:30:00,620.5000,623.0000,620.5000,621.2500,884
2011-07-02,01:35:00,621.2500,623.0000,620.7500,622.7500,333
2011-07-02,01:40:00,623.0000,623.0000,621.0000,621.5000,366
2011-07-02,01:45:00,621.7500,621.7500,618.5000,619.5000,607
2011-07-02,01:50:00,619.5000,621.2500,618.0000,620.0000,548
2011-07-02,01:55:00,619.5000,623.0000,619.0000,619.7500,1124
2011-07-02,02:00:00,619.0000,620.2500,615.0000,617.5000,1091
2011-07-02,02:05:00,617.5000,618.5000,613.5000,614.7500,726
2011-07-02,02:10:00,614.7500,616.2500,610.5000,610.7500,4834
2011-07-02,02:40:00,612.2500,612.2500,612.2500,612.2500,1
2011-07-05,07:00:00,618.7500,624.2500,618.2500,622.2500,660
2011-07-05,07:05:00,622.0000,623.7500,622.0000,623.7500,190
2011-07-05,07:10:00,624.0000,626.0000,623.7500,625.7500,111
2011-07-05,07:15:00,626.0000,626.0000,624.0000,624.0000,83
2011-07-05,07:20:00,624.5000,625.5000,624.0000,624.2500,70
2011-07-05,07:25:00,624.0000,624.2500,624.0000,624.0000,24
2011-07-05,07:30:00,624.2500,624.2500,623.5000,623.7500,80
2011-07-05,07:35:00,624.5000,625.2500,623.7500,624.5000,25
2011-07-05,07:40:00,624.5000,625.0000,623.5000,625.0000,25
2011-07-05,07:45:00,624.0000,624.7500,624.0000,624.7500,16
2011-07-05,07:50:00,624.7500,625.7500,624.7500,625.5000,34
2011-07-05,07:55:00,625.5000,625.7500,625.5000,625.5000,6
2011-07-05,08:00:00,625.2500,625.7500,625.2500,625.7500,11
2011-07-05,08:05:00,625.2500,625.5000,625.0000,625.5000,21
2011-07-05,08:10:00,625.0000,625.5000,625.0000,625.5000,2
2011-07-05,08:15:00,625.0000,625.7500,625.0000,625.5000,9
2011-07-05,08:20:00,625.5000,625.7500,625.5000,625.5000,8
2011-07-05,08:25:00,625.5000,627.0000,625.5000,625.5000,44
2011-07-05,08:30:00,625.5000,626.2500,625.5000,626.2500,25
2011-07-05,08:35:00,626.5000,626.5000,626.5000,626.5000,2
2011-07-05,08:40:00,626.0000,626.7500,626.0000,626.7500,15
2011-07-05,08:45:00,626.7500,627.7500,626.7500,627.7500,143
2011-07-05,08:50:00,627.2500,628.0000,627.2500,628.0000,10
2011-07-05,08:55:00,628.0000,628.5000,627.2500,628.2500,31
2011-07-05,09:00:00,628.2500,628.5000,628.0000,628.2500,14
2011-07-05,09:05:00,628.2500,628.2500,627.7500,627.7500,4
2011-07-05,09:10:00,628.2500,628.2500,628.2500,628.2500,1
2011-07-05,09:15:00,628.5000,628.7500,628.2500,628.7500,14
2011-07-05,09:20:00,628.7500,628.7500,628.2500,628.2500,5
2011-07-05,09:25:00,628.7500,629.0000,628.2500,628.5000,20
2011-07-05,09:30:00,628.2500,629.0000,627.2500,628.5000,119
2011-07-05,09:35:00,628.0000,628.0000,625.5000,625.5000,95
2011-07-05,09:40:00,625.5000,626.0000,625.5000,626.0000,19
2011-07-05,09:45:00,625.7500,625.7500,625.2500,625.5000,43
2011-07-05,09:50:00,625.5000,625.5000,624.0000,624.0000,89
2011-07-05,09:55:00,624.0000,624.7500,624.0000,624.2500,24
2011-07-05,10:00:00,624.2500,625.0000,624.2500,625.0000,19
2011-07-05,10:05:00,625.0000,625.2500,625.0000,625.0000,49
2011-07-05,10:10:00,624.2500,624.2500,623.2500,623.2500,46
2011-07-05,10:15:00,623.5000,623.7500,623.2500,623.5000,12
2011-07-05,10:20:00,623.2500,624.0000,623.0000,623.2500,29
2011-07-05,10:25:00,624.0000,624.0000,624.0000,624.0000,12
2011-07-05,10:30:00,623.7500,624.0000,623.7500,623.7500,10
2011-07-05,10:35:00,623.7500,623.7500,623.5000,623.7500,24
2011-07-05,10:40:00,624.0000,624.0000,624.0000,624.0000,5
2011-07-05,10:45:00,623.7500,624.0000,623.0000,624.0000,24
2011-07-05,10:55:00,623.2500,623.7500,623.0000,623.7500,13
2011-07-05,11:00:00,623.7500,623.7500,623.7500,623.7500,1
2011-07-05,11:05:00,623.7500,623.7500,623.7500,623.7500,8
2011-07-05,11:10:00,623.7500,624.0000,623.7500,624.0000,11
2011-07-05,11:15:00,624.0000,624.0000,624.0000,624.0000,5
2011-07-05,11:20:00,624.0000,624.0000,624.0000,624.0000,11
2011-07-05,11:25:00,624.0000,625.5000,624.0000,625.2500,46
2011-07-05,11:30:00,624.7500,625.5000,624.5000,625.5000,5
2011-07-05,11:35:00,625.2500,625.5000,623.2500,623.5000,41
2011-07-05,11:45:00,624.5000,625.0000,624.5000,625.0000,15
2011-07-05,11:50:00,624.5000,624.7500,623.2500,624.7500,13
2011-07-05,11:55:00,624.7500,624.7500,623.7500,623.7500,2
2011-07-05,12:10:00,625.0000,625.2500,623.7500,625.2500,8
2011-07-05,12:15:00,624.5000,624.5000,624.5000,624.5000,3
2011-07-05,12:20:00,624.5000,625.0000,624.5000,625.0000,2
2011-07-05,12:25:00,624.7500,625.5000,624.7500,625.2500,6
2011-07-05,12:30:00,625.2500,625.7500,625.0000,625.0000,14
2011-07-05,12:35:00,625.0000,625.0000,625.0000,625.0000,2
2011-07-05,12:40:00,625.0000,625.0000,625.0000,625.0000,1
2011-07-05,12:45:00,625.5000,625.5000,625.5000,625.5000,2
2011-07-05,12:55:00,625.0000,625.0000,625.0000,625.0000,2
2011-07-05,13:00:00,625.0000,625.0000,625.0000,625.0000,1
2011-07-05,13:05:00,625.0000,625.0000,623.0000,623.5000,70
2011-07-05,13:10:00,624.7500,624.7500,624.7500,624.7500,2
2011-07-05,13:20:00,624.2500,625.2500,623.5000,623.5000,10
2011-07-05,13:30:00,624.0000,625.0000,623.2500,625.0000,10
2011-07-05,13:35:00,625.0000,625.7500,625.0000,625.7500,15
2011-07-05,13:40:00,626.0000,626.7500,626.0000,626.7500,58
2011-07-05,13:45:00,626.0000,626.0000,624.2500,624.2500,24
2011-07-05,13:50:00,624.5000,626.5000,624.5000,626.5000,10
2011-07-05,13:55:00,626.0000,626.2500,625.2500,625.5000,15
2011-07-05,14:00:00,626.2500,626.2500,626.2500,626.2500,1
2011-07-05,14:05:00,626.0000,626.5000,625.7500,625.7500,8
2011-07-05,14:10:00,625.7500,625.7500,625.7500,625.7500,12
2011-07-05,14:15:00,625.5000,625.7500,624.5000,625.7500,19
2011-07-05,14:20:00,626.5000,627.0000,626.5000,626.7500,83
2011-07-05,14:30:00,626.2500,627.2500,626.2500,626.5000,49
2011-07-05,14:35:00,626.7500,627.5000,626.0000,626.5000,63
2011-07-05,14:40:00,626.5000,627.0000,626.5000,627.0000,9
2011-07-05,14:45:00,626.5000,626.7500,626.5000,626.7500,6
2011-07-05,14:50:00,627.0000,627.0000,624.2500,624.7500,53
2011-07-05,14:55:00,625.0000,625.5000,624.5000,625.5000,15
2011-07-05,15:00:00,626.0000,626.5000,625.2500,625.2500,34
2011-07-05,15:05:00,625.7500,626.7500,625.7500,626.2500,42
2011-07-05,15:10:00,626.2500,626.7500,626.2500,626.7500,17
2011-07-05,15:15:00,626.7500,627.5000,626.7500,627.5000,31
2011-07-05,15:20:00,627.7500,627.7500,627.0000,627.5000,23
2011-07-05,15:25:00,627.5000,628.5000,627.5000,627.7500,33
2011-07-05,15:30:00,628.2500,629.2500,628.0000,628.7500,39
2011-07-05,15:35:00,629.0000,629.2500,629.0000,629.2500,3
2011-07-05,15:40:00,629.0000,629.7500,629.0000,629.5000,22
2011-07-05,15:45:00,629.5000,630.0000,629.2500,630.0000,47
2011-07-05,15:50:00,630.0000,630.0000,628.7500,628.7500,75
2011-07-05,15:55:00,629.0000,629.0000,629.0000,629.0000,20
2011-07-05,16:00:00,628.7500,629.0000,625.7500,627.5000,88
2011-07-05,16:05:00,627.5000,628.7500,627.5000,628.7500,40
2011-07-05,16:10:00,628.7500,629.2500,628.7500,629.2500,7
2011-07-05,16:15:00,629.2500,629.7500,629.2500,629.5000,20
2011-07-05,16:20:00,629.2500,630.0000,629.2500,630.0000,36
2011-07-05,16:25:00,630.2500,630.5000,629.7500,630.2500,48
2011-07-05,16:30:00,630.5000,631.2500,630.5000,631.2500,98
2011-07-05,16:35:00,631.2500,631.2500,630.2500,631.2500,174
2011-07-05,16:40:00,631.2500,631.2500,630.7500,631.0000,7
2011-07-05,16:45:00,631.0000,631.7500,631.0000,631.7500,33
2011-07-05,16:50:00,631.7500,632.2500,631.2500,632.0000,74
2011-07-05,16:55:00,632.2500,633.2500,632.2500,633.0000,151
2011-07-05,17:00:00,633.0000,633.7500,632.0000,632.5000,84
2011-07-05,17:05:00,632.0000,634.0000,632.0000,633.5000,55
2011-07-05,17:10:00,633.5000,634.0000,633.2500,634.0000,36
2011-07-05,17:15:00,634.0000,634.7500,633.5000,634.7500,79
2011-07-05,17:20:00,633.7500,635.5000,633.7500,635.5000,168
2011-07-05,17:25:00,635.5000,636.0000,635.2500,635.5000,83
2011-07-05,17:30:00,634.7500,636.5000,634.5000,636.0000,177
2011-07-05,17:35:00,635.5000,635.7500,634.5000,635.2500,36
2011-07-05,17:40:00,635.7500,635.7500,635.5000,635.5000,3
2011-07-05,17:45:00,635.5000,635.5000,635.0000,635.0000,3
2011-07-05,17:50:00,635.0000,635.0000,634.5000,634.5000,106
2011-07-05,17:55:00,634.5000,635.7500,634.5000,635.7500,28
2011-07-05,18:00:00,635.7500,635.7500,634.5000,634.5000,29
2011-07-05,18:05:00,635.0000,635.0000,633.0000,633.0000,139
2011-07-05,18:10:00,633.7500,634.5000,631.5000,632.7500,179
2011-07-05,18:15:00,632.7500,634.2500,632.5000,633.7500,50
2011-07-05,18:20:00,633.5000,634.2500,631.5000,632.2500,112
2011-07-05,18:25:00,633.0000,634.2500,633.0000,634.0000,37
2011-07-05,18:30:00,633.7500,634.5000,633.7500,634.0000,19
2011-07-05,18:35:00,633.7500,634.7500,633.5000,634.7500,11
2011-07-05,18:40:00,634.2500,635.7500,633.7500,633.7500,18
2011-07-05,18:45:00,633.5000,634.2500,633.0000,634.2500,32
2011-07-05,18:50:00,634.5000,634.5000,633.5000,634.0000,13
2011-07-05,18:55:00,634.7500,635.2500,634.0000,634.0000,19
2011-07-05,19:00:00,634.7500,634.7500,634.5000,634.7500,16
2011-07-05,19:05:00,634.5000,634.5000,634.2500,634.5000,7
2011-07-05,19:10:00,634.7500,635.0000,634.7500,635.0000,30
2011-07-05,19:15:00,635.0000,635.0000,634.7500,634.7500,4
2011-07-05,19:20:00,634.7500,635.2500,634.5000,634.5000,15
2011-07-05,19:25:00,634.5000,635.7500,634.2500,634.7500,48
2011-07-05,19:35:00,635.5000,635.7500,634.7500,635.5000,11
2011-07-05,19:40:00,635.0000,636.0000,635.0000,636.0000,27
2011-07-05,19:45:00,636.0000,636.0000,635.0000,635.5000,40
2011-07-05,19:50:00,635.0000,635.7500,633.5000,634.5000,79
2011-07-05,19:55:00,634.2500,634.5000,633.2500,634.0000,27
2011-07-05,20:00:00,634.0000,635.7500,634.0000,635.7500,59
2011-07-05,20:05:00,635.7500,636.2500,634.5000,634.7500,136
2011-07-05,20:10:00,634.7500,635.0000,633.2500,633.7500,307
2011-07-05,22:30:00,630.7500,639.0000,630.7500,638.5000,3854
2011-07-05,22:35:00,638.2500,641.0000,636.2500,639.5000,2528
2011-07-05,22:40:00,639.7500,640.2500,637.2500,638.0000,1740
2011-07-05,22:45:00,638.0000,638.2500,633.7500,635.7500,1590
2011-07-05,22:50:00,635.7500,636.0000,633.2500,633.2500,821
2011-07-05,22:55:00,633.2500,633.2500,628.0000,628.7500,1866
2011-07-05,23:00:00,629.0000,632.0000,625.2500,626.5000,1986
2011-07-05,23:05:00,626.5000,631.5000,625.2500,630.7500,1506
2011-07-05,23:10:00,630.2500,631.2500,627.2500,627.2500,760
2011-07-05,23:15:00,627.5000,629.7500,627.0000,628.5000,757
2011-07-05,23:20:00,628.7500,633.5000,628.5000,631.7500,1029
2011-07-05,23:25:00,632.0000,632.5000,628.5000,629.2500,519
2011-07-05,23:30:00,629.0000,629.7500,628.0000,629.0000,543
2011-07-05,23:35:00,629.2500,630.2500,628.7500,629.0000,574
2011-07-05,23:40:00,629.0000,630.0000,627.5000,629.7500,759
2011-07-05,23:45:00,629.5000,632.2500,628.2500,631.5000,564
2011-07-05,23:50:00,631.2500,632.5000,630.0000,630.7500,536
2011-07-05,23:55:00,630.7500,631.0000,629.5000,630.5000,390
2011-07-06,00:00:00,630.5000,631.5000,630.5000,631.0000,296
2011-07-06,00:05:00,630.7500,631.2500,630.2500,631.2500,173
2011-07-06,00:10:00,631.2500,633.2500,631.0000,633.2500,337
2011-07-06,00:15:00,633.2500,634.2500,632.7500,633.2500,518
2011-07-06,00:20:00,633.7500,634.5000,632.5000,634.2500,264
2011-07-06,00:25:00,634.5000,634.7500,633.5000,634.2500,316
2011-07-06,00:30:00,634.0000,636.0000,633.5000,636.0000,601
2011-07-06,00:35:00,635.5000,636.0000,635.0000,635.5000,269
2011-07-06,00:40:00,635.0000,635.2500,634.2500,634.2500,276
2011-07-06,00:45:00,634.5000,635.5000,633.7500,635.0000,288
2011-07-06,00:50:00,635.5000,636.0000,634.7500,635.2500,310
2011-07-06,00:55:00,634.7500,635.5000,633.5000,635.5000,362
2011-07-06,01:00:00,635.0000,636.7500,634.2500,634.7500,505
2011-07-06,01:05:00,634.5000,635.0000,632.2500,633.7500,741
2011-07-06,01:10:00,633.5000,633.5000,632.2500,632.7500,326
2011-07-06,01:15:00,632.7500,636.2500,632.5000,635.2500,541
2011-07-06,01:20:00,635.2500,636.0000,634.2500,634.5000,366
2011-07-06,01:25:00,634.5000,635.0000,633.2500,633.5000,300
2011-07-06,01:30:00,633.2500,634.2500,631.7500,633.7500,472
2011-07-06,01:35:00,633.7500,635.0000,633.2500,634.5000,408
2011-07-06,01:40:00,634.5000,636.2500,634.5000,636.0000,180
2011-07-06,01:45:00,636.0000,637.2500,635.2500,636.7500,365
2011-07-06,01:50:00,636.7500,637.2500,636.0000,636.7500,221
2011-07-06,01:55:00,636.5000,637.7500,636.2500,637.7500,453
2011-07-06,02:00:00,637.7500,638.0000,635.2500,635.5000,415
2011-07-06,02:05:00,635.5000,637.0000,635.2500,636.5000,395
2011-07-06,02:10:00,636.5000,637.7500,633.7500,635.0000,3212
2011-07-06,02:40:00,635.5000,635.5000,635.5000,635.5000,1
2011-07-06,07:00:00,633.0000,636.2500,632.0000,636.0000,149
2011-07-06,07:05:00,635.2500,635.2500,633.5000,634.2500,60
2011-07-06,07:10:00,634.7500,634.7500,634.2500,634.2500,6
2011-07-06,07:15:00,634.2500,634.2500,633.7500,634.0000,11
2011-07-06,07:20:00,634.5000,634.7500,634.5000,634.7500,14
2011-07-06,07:25:00,635.0000,635.2500,634.5000,635.2500,12
2011-07-06,07:30:00,635.2500,635.2500,635.2500,635.2500,3
2011-07-06,07:35:00,635.2500,635.5000,635.0000,635.2500,8
2011-07-06,07:40:00,635.0000,635.0000,634.7500,635.0000,4
2011-07-06,07:50:00,635.2500,635.5000,635.2500,635.5000,2
2011-07-06,07:55:00,635.2500,635.2500,635.2500,635.2500,2
2011-07-06,08:00:00,635.2500,635.2500,635.2500,635.2500,2
2011-07-06,08:05:00,635.2500,635.5000,635.2500,635.5000,3
2011-07-06,08:10:00,635.5000,635.5000,635.2500,635.2500,6
2011-07-06,08:15:00,635.5000,635.7500,635.0000,635.2500,21
2011-07-06,08:20:00,635.5000,635.5000,635.5000,635.5000,3
2011-07-06,08:30:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-06,08:35:00,636.5000,637.2500,636.5000,636.5000,5
2011-07-06,08:50:00,636.2500,636.2500,636.2500,636.2500,1
2011-07-06,08:55:00,636.7500,636.7500,636.7500,636.7500,1
2011-07-06,09:05:00,636.7500,638.2500,636.7500,638.2500,18
2011-07-06,09:10:00,638.2500,639.5000,638.2500,639.0000,50
2011-07-06,09:15:00,639.2500,639.2500,639.2500,639.2500,3
2011-07-06,09:20:00,639.0000,639.0000,638.2500,638.2500,8
2011-07-06,09:25:00,638.5000,638.5000,635.7500,635.7500,16
2011-07-06,09:30:00,636.7500,636.7500,634.5000,634.7500,35
2011-07-06,09:35:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-06,09:40:00,634.2500,634.2500,634.2500,634.2500,2
2011-07-06,09:45:00,634.5000,634.5000,634.0000,634.0000,16
2011-07-06,09:50:00,634.0000,634.2500,634.0000,634.0000,5
2011-07-06,09:55:00,634.0000,634.0000,633.0000,633.0000,39
2011-07-06,10:00:00,633.5000,633.5000,633.5000,633.5000,4
2011-07-06,10:05:00,634.2500,634.2500,634.2500,634.2500,4
2011-07-06,10:15:00,634.5000,634.7500,634.5000,634.7500,10
2011-07-06,10:25:00,634.7500,634.7500,634.7500,634.7500,4
2011-07-06,10:35:00,634.7500,635.0000,634.7500,635.0000,2
2011-07-06,10:50:00,634.2500,634.2500,633.5000,634.2500,6
2011-07-06,11:00:00,634.5000,634.5000,634.2500,634.5000,19
2011-07-06,11:05:00,634.5000,635.0000,634.5000,635.0000,2
2011-07-06,11:15:00,635.0000,635.2500,635.0000,635.0000,49
2011-07-06,11:20:00,635.0000,635.0000,635.0000,635.0000,2
2011-07-06,11:30:00,635.0000,635.0000,635.0000,635.0000,1
2011-07-06,11:40:00,635.0000,635.0000,635.0000,635.0000,5
2011-07-06,11:45:00,635.0000,635.0000,635.0000,635.0000,6
2011-07-06,11:50:00,636.7500,636.7500,636.7500,636.7500,1
2011-07-06,11:55:00,635.5000,636.2500,635.5000,636.2500,24
2011-07-06,12:10:00,636.5000,636.5000,636.2500,636.2500,4
2011-07-06,12:15:00,636.5000,636.5000,636.5000,636.5000,20
2011-07-06,12:25:00,636.7500,636.7500,636.0000,636.0000,34
2011-07-06,12:30:00,636.2500,636.2500,636.0000,636.0000,58
2011-07-06,12:40:00,636.2500,636.2500,636.2500,636.2500,1
2011-07-06,12:45:00,636.0000,636.0000,635.7500,635.7500,5
2011-07-06,12:50:00,636.2500,636.2500,636.2500,636.2500,5
2011-07-06,12:55:00,636.7500,637.0000,636.0000,636.2500,21
2011-07-06,13:05:00,636.5000,636.7500,636.5000,636.7500,12
2011-07-06,13:15:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-06,13:20:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-06,13:35:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-06,13:40:00,636.7500,637.0000,636.2500,636.2500,21
2011-07-06,13:50:00,636.2500,637.2500,636.2500,636.7500,19
2011-07-06,13:55:00,637.0000,637.0000,636.7500,636.7500,5
2011-07-06,14:05:00,636.7500,637.0000,636.7500,637.0000,8
2011-07-06,14:10:00,637.0000,637.0000,637.0000,637.0000,1
2011-07-06,14:15:00,637.2500,637.2500,637.0000,637.0000,22
2011-07-06,14:20:00,636.7500,636.7500,636.7500,636.7500,13
2011-07-06,14:25:00,636.7500,637.0000,636.7500,637.0000,24
2011-07-06,14:30:00,637.0000,637.0000,636.5000,636.5000,17
2011-07-06,14:35:00,636.7500,637.2500,636.5000,636.7500,14
2011-07-06,14:40:00,637.0000,637.2500,637.0000,637.0000,18
2011-07-06,14:50:00,636.7500,636.7500,636.7500,636.7500,1
2011-07-06,14:55:00,636.2500,636.2500,635.2500,635.7500,13
2011-07-06,15:00:00,635.2500,635.7500,634.7500,635.7500,19
2011-07-06,15:15:00,634.5000,635.0000,634.0000,634.0000,21
2011-07-06,15:20:00,634.0000,634.0000,632.5000,632.7500,31
2011-07-06,15:25:00,632.2500,632.2500,631.2500,632.0000,14
2011-07-06,15:30:00,631.7500,631.7500,630.2500,631.5000,39
2011-07-06,15:35:00,631.2500,631.5000,630.5000,631.0000,21
2011-07-06,15:40:00,631.0000,631.2500,630.2500,631.0000,65
2011-07-06,15:45:00,631.0000,631.0000,630.5000,630.5000,26
2011-07-06,15:50:00,630.2500,630.5000,630.2500,630.2500,22
2011-07-06,15:55:00,630.2500,630.2500,629.0000,629.5000,27
2011-07-06,16:00:00,629.5000,629.5000,629.2500,629.5000,40
2011-07-06,16:05:00,629.5000,629.5000,629.2500,629.5000,20
2011-07-06,16:10:00,629.2500,629.5000,629.0000,629.2500,28
2011-07-06,16:15:00,629.7500,629.7500,625.5000,627.5000,308
2011-07-06,16:20:00,627.7500,627.7500,627.0000,627.0000,34
2011-07-06,16:25:00,627.5000,628.2500,624.7500,625.7500,134
2011-07-06,16:30:00,625.7500,625.7500,624.0000,624.0000,84
2011-07-06,16:35:00,624.7500,625.7500,624.2500,625.7500,64
2011-07-06,16:40:00,625.7500,626.2500,624.2500,625.7500,166
2011-07-06,16:45:00,625.2500,626.5000,625.2500,626.5000,64
2011-07-06,16:50:00,626.2500,626.5000,626.0000,626.5000,79
2011-07-06,16:55:00,626.5000,626.7500,626.0000,626.2500,60
2011-07-06,17:00:00,626.2500,626.2500,626.0000,626.0000,32
2011-07-06,17:05:00,626.0000,626.2500,626.0000,626.0000,53
2011-07-06,17:10:00,626.2500,627.0000,626.2500,626.2500,57
2011-07-06,17:15:00,627.2500,628.0000,626.5000,626.5000,29
2011-07-06,17:20:00,626.7500,627.0000,626.0000,626.0000,104
2011-07-06,17:25:00,626.2500,626.5000,625.5000,625.5000,60
2011-07-06,17:30:00,626.0000,626.7500,625.7500,626.0000,126
2011-07-06,17:35:00,626.0000,626.5000,625.0000,626.0000,59
2011-07-06,17:40:00,625.2500,625.7500,625.0000,625.7500,53
2011-07-06,17:45:00,625.5000,625.5000,625.0000,625.2500,101
2011-07-06,17:50:00,625.2500,625.2500,622.0000,623.5000,288
2011-07-06,17:55:00,623.5000,625.0000,623.2500,625.0000,93
2011-07-06,18:00:00,625.0000,625.2500,624.7500,625.2500,57
2011-07-06,18:05:00,625.5000,626.2500,625.5000,625.5000,79
2011-07-06,18:10:00,625.5000,625.7500,625.0000,625.5000,15
2011-07-06,18:15:00,625.2500,625.5000,625.0000,625.5000,5
2011-07-06,18:20:00,625.7500,626.0000,625.0000,625.7500,40
2011-07-06,18:25:00,625.2500,625.7500,624.2500,624.2500,32
2011-07-06,18:30:00,624.5000,624.7500,624.0000,624.0000,77
2011-07-06,18:35:00,624.0000,624.2500,623.7500,624.2500,27
2011-07-06,18:40:00,624.7500,625.2500,624.5000,625.2500,40
2011-07-06,18:45:00,625.0000,626.0000,624.7500,624.7500,48
2011-07-06,18:50:00,624.5000,624.5000,623.7500,624.5000,33
2011-07-06,18:55:00,624.2500,625.2500,624.2500,625.0000,18
2011-07-06,19:00:00,625.0000,625.2500,624.7500,624.7500,13
2011-07-06,19:05:00,624.7500,625.2500,624.0000,624.0000,28
2011-07-06,19:10:00,624.0000,624.2500,624.0000,624.0000,18
2011-07-06,19:15:00,624.0000,624.5000,623.5000,624.0000,72
2011-07-06,19:20:00,624.0000,625.5000,624.0000,624.2500,184
2011-07-06,19:25:00,624.2500,625.0000,624.2500,624.2500,81
2011-07-06,19:30:00,624.0000,625.5000,624.0000,625.0000,80
2011-07-06,19:35:00,625.5000,625.5000,625.0000,625.2500,11
2011-07-06,19:40:00,624.7500,626.2500,624.5000,625.5000,91
2011-07-06,19:45:00,626.2500,626.2500,623.7500,624.5000,45
2011-07-06,19:50:00,624.7500,624.7500,624.5000,624.7500,7
2011-07-06,19:55:00,625.2500,625.2500,623.7500,624.7500,106
2011-07-06,20:00:00,624.5000,624.7500,623.0000,624.0000,239
2011-07-06,20:05:00,624.0000,625.5000,624.0000,625.2500,98
2011-07-06,20:10:00,625.5000,626.2500,624.5000,626.0000,255
2011-07-06,22:30:00,624.5000,626.7500,620.0000,621.5000,2802
2011-07-06,22:35:00,621.2500,626.0000,621.2500,624.0000,1683
2011-07-06,22:40:00,624.2500,625.7500,623.0000,625.7500,517
2011-07-06,22:45:00,625.7500,629.0000,625.2500,629.0000,1025
2011-07-06,22:50:00,629.0000,629.7500,627.5000,629.5000,1246
2011-07-06,22:55:00,629.7500,630.0000,628.5000,628.7500,747
2011-07-06,23:00:00,628.7500,629.7500,628.2500,628.5000,604
2011-07-06,23:05:00,628.2500,629.5000,627.5000,627.7500,435
2011-07-06,23:10:00,627.7500,629.0000,627.7500,628.5000,290
2011-07-06,23:15:00,628.7500,628.7500,627.7500,628.0000,348
2011-07-06,23:20:00,627.7500,628.0000,626.0000,626.2500,435
2011-07-06,23:25:00,626.2500,627.0000,626.0000,626.2500,307
2011-07-06,23:30:00,626.7500,628.5000,626.5000,627.2500,393
2011-07-06,23:35:00,627.7500,628.5000,627.7500,628.0000,290
2011-07-06,23:40:00,628.2500,628.5000,627.7500,628.0000,206
2011-07-06,23:45:00,628.2500,628.5000,627.7500,628.0000,128
2011-07-06,23:50:00,628.2500,628.2500,627.7500,628.2500,181
2011-07-06,23:55:00,628.0000,629.0000,628.0000,629.0000,167
2011-07-07,00:00:00,629.0000,629.0000,628.5000,628.5000,148
2011-07-07,00:05:00,628.5000,629.7500,627.5000,627.7500,680
2011-07-07,00:10:00,627.7500,629.0000,627.7500,628.2500,255
2011-07-07,00:15:00,628.2500,628.5000,626.5000,626.7500,837
2011-07-07,00:20:00,626.7500,628.2500,626.2500,628.0000,444
2011-07-07,00:25:00,627.7500,628.2500,627.2500,627.7500,95
2011-07-07,00:30:00,628.0000,628.2500,627.2500,627.2500,134
2011-07-07,00:35:00,627.5000,628.5000,627.5000,628.2500,213
2011-07-07,00:40:00,628.2500,628.2500,627.0000,627.7500,91
2011-07-07,00:45:00,627.2500,627.7500,627.0000,627.5000,137
2011-07-07,00:50:00,627.2500,628.5000,627.2500,628.2500,178
2011-07-07,00:55:00,628.2500,628.5000,628.0000,628.0000,103
2011-07-07,01:00:00,628.0000,628.7500,628.0000,628.2500,128
2011-07-07,01:05:00,628.2500,628.7500,628.0000,628.7500,288
2011-07-07,01:10:00,628.7500,629.0000,628.0000,628.2500,224
2011-07-07,01:15:00,628.2500,629.0000,628.0000,628.7500,126
2011-07-07,01:20:00,628.7500,629.7500,628.7500,629.2500,275
2011-07-07,01:25:00,629.2500,629.7500,628.2500,628.5000,716
2011-07-07,01:30:00,628.5000,629.0000,627.7500,627.7500,269
2011-07-07,01:35:00,628.0000,628.7500,628.0000,628.5000,184
2011-07-07,01:40:00,628.5000,628.7500,627.7500,628.5000,262
2011-07-07,01:45:00,628.5000,629.0000,628.0000,628.5000,326
2011-07-07,01:50:00,628.5000,629.0000,628.0000,628.0000,318
2011-07-07,01:55:00,628.2500,628.2500,626.7500,627.2500,468
2011-07-07,02:00:00,627.7500,628.7500,627.2500,628.2500,270
2011-07-07,02:05:00,628.2500,629.5000,628.0000,629.2500,326
2011-07-07,02:10:00,629.0000,629.0000,625.7500,626.2500,3764
2011-07-07,02:15:00,626.0000,626.0000,625.7500,625.7500,2
2011-07-07,02:40:00,627.0000,627.0000,627.0000,627.0000,1
2011-07-07,07:00:00,625.2500,626.7500,625.0000,625.7500,348
2011-07-07,07:05:00,625.7500,626.0000,621.5000,622.5000,147
2011-07-07,07:10:00,622.5000,623.5000,622.5000,623.5000,19
2011-07-07,07:15:00,623.2500,624.5000,623.0000,624.5000,29
2011-07-07,07:20:00,624.0000,624.7500,624.0000,624.5000,9
2011-07-07,07:25:00,624.5000,625.5000,624.5000,624.7500,39
2011-07-07,07:30:00,625.0000,626.7500,625.0000,626.0000,68
2011-07-07,07:35:00,625.7500,625.7500,625.5000,625.7500,10
2011-07-07,07:40:00,625.2500,625.2500,625.2500,625.2500,1
2011-07-07,07:45:00,625.0000,625.0000,623.5000,623.5000,24
2011-07-07,07:50:00,624.0000,624.0000,623.5000,623.5000,8
2011-07-07,07:55:00,623.2500,623.5000,623.2500,623.5000,8
2011-07-07,08:00:00,624.0000,624.0000,623.2500,624.0000,21
2011-07-07,08:05:00,624.2500,624.5000,624.2500,624.5000,6
2011-07-07,08:10:00,624.0000,624.0000,624.0000,624.0000,3
2011-07-07,08:15:00,624.0000,624.0000,623.7500,623.7500,5
2011-07-07,08:25:00,623.5000,623.7500,623.5000,623.7500,2
2011-07-07,08:30:00,623.0000,623.5000,623.0000,623.5000,4
2011-07-07,08:35:00,623.7500,623.7500,623.7500,623.7500,1
2011-07-07,08:40:00,623.5000,623.5000,623.5000,623.5000,4
2011-07-07,08:45:00,623.7500,623.7500,623.2500,623.2500,3
2011-07-07,08:50:00,623.0000,623.2500,623.0000,623.2500,5
2011-07-07,08:55:00,623.2500,624.2500,623.2500,624.2500,11
2011-07-07,09:00:00,624.2500,625.0000,624.2500,625.0000,14
2011-07-07,09:05:00,625.0000,625.0000,624.5000,624.5000,12
2011-07-07,09:10:00,624.7500,624.7500,624.5000,624.5000,5
2011-07-07,09:15:00,624.2500,624.2500,624.0000,624.0000,9
2011-07-07,09:20:00,623.7500,624.0000,623.7500,624.0000,12
2011-07-07,09:25:00,624.0000,624.0000,623.2500,623.5000,15
2011-07-07,09:30:00,623.2500,624.0000,623.2500,623.5000,32
2011-07-07,09:35:00,623.7500,623.7500,623.7500,623.7500,5
2011-07-07,09:40:00,623.7500,623.7500,623.7500,623.7500,3
2011-07-07,09:45:00,623.5000,623.7500,623.2500,623.2500,15
2011-07-07,09:50:00,622.7500,622.7500,621.5000,621.7500,80
2011-07-07,09:55:00,621.7500,621.7500,621.7500,621.7500,4
2011-07-07,10:00:00,622.5000,622.5000,622.5000,622.5000,1
2011-07-07,10:05:00,622.5000,622.5000,622.5000,622.5000,2
2011-07-07,10:10:00,622.7500,623.0000,622.7500,623.0000,5
2011-07-07,10:15:00,623.0000,623.0000,622.7500,622.7500,4
2011-07-07,10:20:00,623.0000,623.0000,623.0000,623.0000,1
2011-07-07,10:30:00,623.0000,623.2500,623.0000,623.2500,8
2011-07-07,10:40:00,624.0000,624.2500,623.5000,623.5000,8
2011-07-07,10:45:00,623.5000,623.5000,623.5000,623.5000,11
2011-07-07,10:50:00,623.5000,624.5000,623.5000,623.5000,31
2011-07-07,10:55:00,623.5000,623.5000,623.5000,623.5000,11
2011-07-07,11:00:00,623.5000,623.5000,623.5000,623.5000,3
2011-07-07,11:05:00,623.5000,623.5000,623.5000,623.5000,2
2011-07-07,11:10:00,624.0000,624.0000,624.0000,624.0000,1
2011-07-07,11:25:00,624.0000,624.0000,623.2500,623.5000,7
2011-07-07,11:50:00,624.0000,624.0000,624.0000,624.0000,1
2011-07-07,11:55:00,624.0000,624.2500,624.0000,624.2500,3
2011-07-07,12:00:00,624.2500,624.2500,624.2500,624.2500,2
2011-07-07,12:05:00,624.5000,624.5000,624.0000,624.2500,6
2011-07-07,12:15:00,624.5000,624.5000,624.5000,624.5000,4
2011-07-07,12:20:00,624.5000,624.5000,624.5000,624.5000,1
2011-07-07,12:25:00,624.5000,624.5000,624.5000,624.5000,2
2011-07-07,12:35:00,624.5000,625.0000,624.5000,624.5000,50
2011-07-07,12:50:00,624.7500,624.7500,624.7500,624.7500,1
2011-07-07,13:00:00,625.2500,625.2500,624.7500,624.7500,2
2011-07-07,13:10:00,625.2500,625.2500,625.2500,625.2500,4
2011-07-07,13:25:00,625.5000,625.5000,625.5000,625.5000,1
2011-07-07,13:40:00,624.7500,625.0000,624.7500,624.7500,5
2011-07-07,13:45:00,624.7500,624.7500,624.7500,624.7500,2
2011-07-07,13:55:00,624.5000,624.5000,624.5000,624.5000,1
2011-07-07,14:05:00,624.5000,624.5000,624.5000,624.5000,2
2011-07-07,14:10:00,624.5000,624.5000,624.0000,624.0000,15
2011-07-07,14:25:00,624.0000,624.0000,624.0000,624.0000,8
2011-07-07,14:30:00,624.0000,624.5000,624.0000,624.5000,5
2011-07-07,14:35:00,624.5000,625.0000,624.5000,625.0000,6
2011-07-07,14:40:00,625.0000,627.0000,625.0000,626.0000,30
2011-07-07,14:45:00,626.2500,626.2500,625.7500,625.7500,6
2011-07-07,14:50:00,626.0000,626.0000,626.0000,626.0000,43
2011-07-07,14:55:00,626.0000,626.0000,626.0000,626.0000,9
2011-07-07,15:00:00,626.0000,626.0000,625.2500,625.2500,18
2011-07-07,15:05:00,625.5000,626.0000,625.0000,625.0000,10
2011-07-07,15:10:00,624.7500,625.0000,624.7500,625.0000,2
2011-07-07,15:15:00,624.7500,625.0000,624.5000,624.5000,21
2011-07-07,15:20:00,624.2500,624.2500,624.2500,624.2500,5
2011-07-07,15:25:00,624.5000,627.0000,624.5000,625.5000,53
2011-07-07,15:30:00,625.2500,625.2500,625.0000,625.2500,5
2011-07-07,15:35:00,625.5000,625.7500,625.0000,625.2500,39
2011-07-07,15:40:00,625.2500,625.5000,625.2500,625.5000,2
2011-07-07,15:45:00,625.2500,625.2500,625.0000,625.0000,88
2011-07-07,15:50:00,625.0000,626.2500,625.0000,625.5000,59
2011-07-07,15:55:00,625.2500,625.2500,625.2500,625.2500,5
2011-07-07,16:00:00,625.5000,625.5000,625.5000,625.5000,1
2011-07-07,16:05:00,626.0000,626.0000,625.5000,625.7500,10
2011-07-07,16:10:00,626.2500,626.2500,626.0000,626.0000,5
2011-07-07,16:15:00,626.0000,626.2500,625.7500,626.0000,9
2011-07-07,16:20:00,626.5000,626.5000,625.7500,625.7500,7
2011-07-07,16:25:00,626.0000,626.0000,625.7500,625.7500,3
2011-07-07,16:30:00,626.0000,626.0000,625.7500,625.7500,10
2011-07-07,16:35:00,626.0000,626.0000,626.0000,626.0000,11
2011-07-07,16:40:00,625.5000,625.7500,625.0000,625.5000,95
2011-07-07,16:45:00,625.5000,625.5000,623.5000,623.5000,143
2011-07-07,16:50:00,623.7500,623.7500,622.5000,623.0000,95
2011-07-07,16:55:00,623.7500,624.7500,623.7500,624.0000,14
2011-07-07,17:00:00,623.2500,623.2500,621.7500,621.7500,120
2011-07-07,17:05:00,622.0000,622.0000,621.7500,621.7500,19
2011-07-07,17:10:00,621.7500,622.0000,621.7500,622.0000,30
2011-07-07,17:15:00,621.7500,622.0000,621.7500,622.0000,79
2011-07-07,17:20:00,622.0000,622.0000,620.2500,621.7500,268
2011-07-07,17:25:00,621.7500,622.0000,621.7500,622.0000,44
2011-07-07,17:30:00,621.7500,621.7500,619.5000,619.5000,133
2011-07-07,17:35:00,620.2500,620.2500,619.0000,620.0000,68
2011-07-07,17:40:00,620.2500,620.5000,619.5000,619.7500,18
2011-07-07,17:45:00,619.5000,619.7500,619.2500,619.2500,16
2011-07-07,17:50:00,619.7500,620.0000,619.7500,620.0000,39
2011-07-07,17:55:00,620.0000,620.0000,620.0000,620.0000,12
2011-07-07,18:00:00,620.0000,620.5000,620.0000,620.5000,88
2011-07-07,18:05:00,620.7500,621.0000,620.7500,621.0000,4
2011-07-07,18:10:00,621.0000,621.0000,620.5000,620.5000,3
2011-07-07,18:15:00,620.5000,620.5000,620.5000,620.5000,12
2011-07-07,18:20:00,620.2500,620.2500,619.7500,619.7500,46
2011-07-07,18:25:00,619.7500,620.0000,619.7500,620.0000,10
2011-07-07,18:30:00,619.7500,620.2500,619.7500,620.2500,7
2011-07-07,18:35:00,620.2500,620.7500,620.2500,620.7500,25
2011-07-07,18:40:00,621.0000,621.2500,621.0000,621.2500,11
2011-07-07,18:45:00,621.5000,621.5000,620.2500,620.5000,6
2011-07-07,18:50:00,620.5000,620.5000,620.5000,620.5000,2
2011-07-07,18:55:00,620.5000,620.5000,620.5000,620.5000,1
2011-07-07,19:00:00,620.5000,622.0000,620.5000,622.0000,25
2011-07-07,19:05:00,621.2500,622.0000,621.2500,622.0000,44
2011-07-07,19:10:00,621.7500,621.7500,619.7500,619.7500,85
2011-07-07,19:15:00,620.5000,620.5000,620.5000,620.5000,10
2011-07-07,19:20:00,620.5000,620.5000,620.0000,620.0000,10
2011-07-07,19:25:00,620.5000,621.0000,620.0000,621.0000,54
2011-07-07,19:30:00,621.2500,621.5000,621.0000,621.0000,13
2011-07-07,19:35:00,621.2500,623.0000,621.0000,622.2500,183
2011-07-07,19:40:00,622.2500,622.5000,621.2500,621.5000,156
2011-07-07,19:45:00,621.2500,622.0000,621.2500,622.0000,41
2011-07-07,19:50:00,622.0000,622.0000,621.2500,621.2500,43
2011-07-07,19:55:00,621.0000,623.0000,621.0000,622.7500,84
2011-07-07,20:00:00,622.5000,623.7500,622.5000,622.5000,120
2011-07-07,20:05:00,622.5000,622.7500,622.5000,622.7500,42
2011-07-07,20:10:00,623.0000,624.2500,622.5000,622.7500,118
2011-07-07,22:30:00,625.5000,633.7500,623.0000,632.2500,4752
2011-07-07,22:35:00,632.2500,632.7500,628.0000,628.5000,1607
2011-07-07,22:40:00,628.7500,630.0000,624.7500,625.0000,1179
2011-07-07,22:45:00,624.7500,626.5000,623.7500,625.7500,1113
2011-07-07,22:50:00,625.5000,626.2500,624.5000,625.0000,737
2011-07-07,22:55:00,625.0000,627.7500,625.0000,627.2500,993
2011-07-07,23:00:00,627.2500,629.5000,626.5000,629.2500,691
2011-07-07,23:05:00,629.0000,630.2500,628.0000,629.7500,667
2011-07-07,23:10:00,630.0000,630.5000,628.5000,628.5000,650
2011-07-07,23:15:00,628.5000,629.5000,628.0000,628.0000,550
2011-07-07,23:20:00,628.0000,628.5000,627.0000,627.7500,591
2011-07-07,23:25:00,628.0000,629.2500,627.5000,629.0000,288
2011-07-07,23:30:00,629.0000,629.5000,628.5000,628.7500,381
2011-07-07,23:35:00,629.0000,629.2500,626.0000,626.0000,589
2011-07-07,23:40:00,626.0000,626.5000,625.2500,626.5000,820
2011-07-07,23:45:00,626.5000,627.5000,626.0000,626.7500,474
2011-07-07,23:50:00,627.0000,629.0000,627.0000,629.0000,312
2011-07-07,23:55:00,629.0000,629.5000,628.7500,628.7500,170
2011-07-08,00:00:00,628.5000,629.0000,627.5000,628.0000,472
2011-07-08,00:05:00,627.7500,630.0000,627.7500,629.0000,361
2011-07-08,00:10:00,629.0000,629.2500,627.7500,628.7500,254
2011-07-08,00:15:00,628.7500,629.0000,628.2500,628.7500,108
2011-07-08,00:20:00,628.7500,629.5000,628.5000,629.2500,90
2011-07-08,00:25:00,629.0000,630.0000,628.5000,630.0000,230
2011-07-08,00:30:00,630.2500,630.5000,629.5000,630.5000,185
2011-07-08,00:35:00,630.2500,631.7500,629.7500,631.0000,297
2011-07-08,00:40:00,631.0000,631.7500,629.7500,630.7500,217
2011-07-08,00:45:00,630.7500,631.0000,630.2500,630.5000,156
2011-07-08,00:50:00,630.5000,633.0000,630.5000,631.7500,522
2011-07-08,00:55:00,631.7500,639.2500,631.7500,638.0000,1310
2011-07-08,01:00:00,638.0000,640.0000,637.5000,637.7500,1049
2011-07-08,01:05:00,638.0000,639.0000,637.7500,639.0000,233
2011-07-08,01:10:00,638.7500,640.7500,637.0000,637.0000,923
2011-07-08,01:15:00,637.0000,638.2500,636.0000,638.2500,399
2011-07-08,01:20:00,638.0000,638.2500,635.2500,636.0000,215
2011-07-08,01:25:00,635.5000,636.2500,634.5000,635.0000,173
2011-07-08,01:30:00,635.0000,635.0000,633.0000,635.0000,400
2011-07-08,01:35:00,635.0000,635.0000,634.7500,634.7500,146
2011-07-08,01:40:00,634.7500,635.0000,633.7500,634.5000,374
2011-07-08,01:45:00,634.5000,634.5000,632.2500,632.7500,378
2011-07-08,01:50:00,633.0000,635.0000,632.5000,634.0000,293
2011-07-08,01:55:00,634.2500,636.2500,634.0000,635.2500,458
2011-07-08,02:00:00,635.0000,636.2500,634.5000,635.7500,171
2011-07-08,02:05:00,635.7500,635.7500,633.5000,633.7500,544
2011-07-08,02:10:00,633.7500,635.7500,632.7500,633.7500,1642
2011-07-08,02:40:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,07:00:00,634.0000,635.7500,634.0000,635.0000,76
2011-07-08,07:05:00,635.0000,635.5000,634.7500,634.7500,19
2011-07-08,07:10:00,634.7500,635.2500,634.7500,635.0000,6
2011-07-08,07:15:00,634.7500,635.7500,634.7500,635.7500,11
2011-07-08,07:20:00,635.0000,635.0000,635.0000,635.0000,2
2011-07-08,07:25:00,635.0000,635.5000,634.7500,635.5000,8
2011-07-08,07:40:00,634.7500,635.2500,634.7500,635.2500,3
2011-07-08,07:45:00,635.2500,635.2500,635.2500,635.2500,1
2011-07-08,07:50:00,635.0000,635.0000,634.0000,634.7500,12
2011-07-08,07:55:00,634.2500,634.2500,634.2500,634.2500,3
2011-07-08,08:00:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,08:05:00,635.0000,635.0000,635.0000,635.0000,4
2011-07-08,08:10:00,635.0000,636.0000,635.0000,636.0000,21
2011-07-08,08:15:00,636.5000,636.7500,636.0000,636.0000,10
2011-07-08,08:20:00,636.0000,636.5000,636.0000,636.5000,7
2011-07-08,08:25:00,636.5000,636.5000,635.5000,635.5000,6
2011-07-08,08:30:00,636.0000,636.0000,635.0000,635.0000,11
2011-07-08,08:40:00,635.0000,635.0000,635.0000,635.0000,3
2011-07-08,08:50:00,635.2500,636.0000,635.2500,636.0000,5
2011-07-08,08:55:00,635.7500,635.7500,635.7500,635.7500,1
2011-07-08,09:00:00,635.7500,635.7500,635.7500,635.7500,2
2011-07-08,09:15:00,636.5000,636.5000,636.0000,636.0000,2
2011-07-08,09:35:00,635.7500,635.7500,635.0000,635.0000,10
2011-07-08,09:40:00,635.5000,636.0000,635.0000,635.0000,17
2011-07-08,09:50:00,635.0000,635.0000,635.0000,635.0000,19
2011-07-08,09:55:00,634.7500,635.0000,634.7500,635.0000,5
2011-07-08,10:00:00,635.0000,635.0000,635.0000,635.0000,1
2011-07-08,10:10:00,635.0000,635.0000,635.0000,635.0000,1
2011-07-08,10:15:00,635.0000,635.5000,635.0000,635.5000,4
2011-07-08,10:25:00,635.0000,635.0000,634.7500,634.7500,5
2011-07-08,10:30:00,635.0000,635.0000,635.0000,635.0000,4
2011-07-08,10:35:00,635.0000,635.0000,635.0000,635.0000,2
2011-07-08,10:40:00,635.0000,635.0000,635.0000,635.0000,1
2011-07-08,10:45:00,635.0000,635.0000,635.0000,635.0000,3
2011-07-08,10:50:00,635.0000,635.0000,635.0000,635.0000,1
2011-07-08,10:55:00,634.5000,634.5000,634.5000,634.5000,2
2011-07-08,11:10:00,634.7500,634.7500,634.7500,634.7500,2
2011-07-08,11:15:00,634.7500,634.7500,634.0000,634.5000,23
2011-07-08,11:30:00,634.5000,634.5000,634.2500,634.5000,19
2011-07-08,11:35:00,634.2500,634.2500,634.2500,634.2500,1
2011-07-08,11:40:00,634.5000,634.5000,634.5000,634.5000,2
2011-07-08,11:45:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,11:50:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,11:55:00,634.5000,634.7500,634.5000,634.7500,12
2011-07-08,12:00:00,634.7500,634.7500,634.7500,634.7500,1
2011-07-08,12:05:00,634.7500,634.7500,634.7500,634.7500,1
2011-07-08,12:10:00,634.7500,635.0000,634.2500,635.0000,9
2011-07-08,12:20:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,12:50:00,634.5000,635.0000,634.5000,635.0000,5
2011-07-08,13:10:00,634.2500,634.2500,634.2500,634.2500,1
2011-07-08,13:30:00,634.5000,634.5000,634.5000,634.5000,4
2011-07-08,13:35:00,634.2500,634.5000,634.2500,634.5000,10
2011-07-08,13:40:00,634.5000,634.5000,634.2500,634.2500,6
2011-07-08,13:45:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,13:50:00,634.5000,634.5000,634.5000,634.5000,10
2011-07-08,13:55:00,634.5000,634.5000,634.5000,634.5000,5
2011-07-08,14:00:00,634.5000,634.7500,634.0000,634.0000,50
2011-07-08,14:15:00,634.2500,634.2500,634.2500,634.2500,16
2011-07-08,14:20:00,634.2500,634.7500,634.2500,634.7500,14
2011-07-08,14:25:00,635.0000,635.0000,634.0000,634.0000,57
2011-07-08,14:35:00,634.0000,634.0000,634.0000,634.0000,1
2011-07-08,14:40:00,633.7500,635.0000,633.7500,635.0000,6
2011-07-08,14:45:00,635.0000,635.0000,635.0000,635.0000,2
2011-07-08,14:50:00,634.5000,634.5000,634.5000,634.5000,1
2011-07-08,14:55:00,634.5000,635.0000,634.5000,635.0000,3
2011-07-08,15:00:00,634.5000,634.5000,634.5000,634.5000,7
2011-07-08,15:05:00,634.7500,635.5000,634.5000,635.5000,13
2011-07-08,15:10:00,635.0000,635.7500,635.0000,635.5000,8
2011-07-08,15:15:00,635.7500,636.7500,635.7500,636.0000,23
2011-07-08,15:20:00,635.7500,635.7500,635.7500,635.7500,10
2011-07-08,15:25:00,636.5000,636.5000,636.2500,636.2500,9
2011-07-08,15:30:00,636.5000,636.7500,636.5000,636.5000,12
2011-07-08,15:35:00,636.5000,636.5000,635.7500,635.7500,13
2011-07-08,15:45:00,636.0000,636.0000,635.0000,635.0000,12
2011-07-08,15:50:00,635.7500,635.7500,635.7500,635.7500,3
2011-07-08,15:55:00,636.0000,636.0000,635.5000,635.5000,23
2011-07-08,16:05:00,635.7500,635.7500,635.5000,635.5000,6
2011-07-08,16:10:00,635.0000,635.5000,635.0000,635.5000,3
2011-07-08,16:15:00,635.7500,636.2500,635.5000,635.5000,18
2011-07-08,16:20:00,635.5000,635.5000,635.5000,635.5000,1
2011-07-08,16:25:00,635.2500,635.5000,634.7500,635.5000,23
2011-07-08,16:35:00,635.5000,636.5000,635.2500,635.2500,30
2011-07-08,16:40:00,635.7500,635.7500,635.2500,635.2500,2
2011-07-08,16:45:00,635.2500,636.2500,635.0000,636.2500,32
2011-07-08,16:50:00,636.0000,636.2500,636.0000,636.0000,6
2011-07-08,16:55:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-08,17:00:00,636.0000,636.0000,636.0000,636.0000,3
2011-07-08,17:05:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-08,17:10:00,636.0000,636.7500,635.5000,636.2500,10
2011-07-08,17:15:00,636.2500,636.2500,636.2500,636.2500,18
2011-07-08,17:20:00,636.2500,636.2500,636.2500,636.2500,6
2011-07-08,17:25:00,636.2500,636.2500,636.2500,636.2500,25
2011-07-08,17:30:00,636.2500,637.2500,636.2500,637.2500,41
2011-07-08,17:40:00,636.2500,637.0000,636.0000,636.2500,22
2011-07-08,17:45:00,636.2500,636.2500,635.5000,635.5000,18
2011-07-08,17:50:00,636.0000,636.0000,635.5000,635.5000,10
2011-07-08,17:55:00,635.5000,635.5000,635.5000,635.5000,3
2011-07-08,18:00:00,636.0000,636.2500,636.0000,636.0000,18
2011-07-08,18:05:00,636.0000,636.0000,635.7500,635.7500,9
2011-07-08,18:10:00,636.2500,636.2500,636.2500,636.2500,1
2011-07-08,18:15:00,636.5000,637.0000,636.5000,637.0000,26
2011-07-08,18:20:00,636.5000,636.5000,636.0000,636.0000,30
2011-07-08,18:25:00,636.0000,636.0000,635.2500,635.2500,43
2011-07-08,18:30:00,635.5000,635.7500,635.2500,635.7500,44
2011-07-08,18:40:00,636.0000,637.0000,635.7500,635.7500,17
2011-07-08,18:45:00,636.2500,636.2500,636.2500,636.2500,1
2011-07-08,18:50:00,636.5000,638.0000,636.5000,636.5000,53
2011-07-08,18:55:00,636.5000,636.7500,635.2500,636.0000,45
2011-07-08,19:00:00,636.0000,636.5000,635.5000,636.2500,35
2011-07-08,19:05:00,636.0000,638.0000,636.0000,636.7500,61
2011-07-08,19:10:00,637.0000,638.0000,635.2500,636.0000,121
2011-07-08,19:15:00,636.2500,637.0000,635.7500,636.2500,46
2011-07-08,19:20:00,636.5000,636.7500,636.2500,636.5000,16
2011-07-08,19:25:00,636.2500,636.5000,634.7500,635.5000,64
2011-07-08,19:30:00,635.0000,635.7500,633.2500,635.7500,94
2011-07-08,19:35:00,635.2500,635.2500,634.5000,635.2500,26
2011-07-08,19:40:00,635.2500,636.5000,635.2500,635.5000,41
2011-07-08,19:45:00,636.0000,637.2500,636.0000,636.7500,43
2011-07-08,19:50:00,637.0000,637.7500,636.5000,637.2500,112
2011-07-08,19:55:00,637.0000,637.2500,637.0000,637.0000,25
2011-07-08,20:00:00,637.2500,637.7500,637.2500,637.7500,4
2011-07-08,20:05:00,637.2500,637.5000,637.0000,637.5000,24
2011-07-08,20:10:00,637.5000,638.0000,636.7500,637.5000,117
2011-07-08,22:30:00,633.5000,640.0000,632.5000,638.7500,3160
2011-07-08,22:35:00,638.7500,650.0000,638.0000,646.7500,4405
2011-07-08,22:40:00,647.0000,649.0000,642.7500,644.0000,2021
2011-07-08,22:45:00,643.5000,645.7500,641.7500,645.0000,1419
2011-07-08,22:50:00,644.7500,645.7500,644.2500,644.7500,645
2011-07-08,22:55:00,645.0000,649.7500,644.7500,647.7500,2243
2011-07-08,23:00:00,647.2500,649.7500,646.5000,649.7500,1219
2011-07-08,23:05:00,649.5000,654.5000,646.5000,647.7500,2988
2011-07-08,23:10:00,648.0000,650.5000,647.2500,650.5000,912
2011-07-08,23:15:00,650.5000,653.0000,650.0000,651.7500,822
2011-07-08,23:20:00,652.0000,652.5000,650.0000,650.5000,533
2011-07-08,23:25:00,651.0000,652.0000,650.0000,650.0000,478
2011-07-08,23:30:00,650.2500,650.2500,646.5000,646.7500,1033
2011-07-08,23:35:00,647.0000,650.7500,647.0000,649.7500,1060
2011-07-08,23:40:00,649.5000,650.5000,648.0000,650.2500,500
2011-07-08,23:45:00,650.5000,651.5000,649.7500,650.7500,392
2011-07-08,23:50:00,650.7500,651.5000,649.0000,650.0000,205
2011-07-08,23:55:00,649.7500,650.2500,648.2500,648.2500,410
2011-07-09,00:00:00,648.5000,650.0000,648.2500,649.5000,208
2011-07-09,00:05:00,649.7500,651.0000,649.7500,650.7500,314
2011-07-09,00:10:00,650.7500,652.7500,650.7500,652.5000,531
2011-07-09,00:15:00,652.5000,653.5000,652.0000,652.7500,501
2011-07-09,00:20:00,653.0000,653.7500,651.7500,652.2500,433
2011-07-09,00:25:00,652.2500,652.5000,650.5000,651.2500,266
2011-07-09,00:30:00,651.0000,653.0000,651.0000,652.5000,226
2011-07-09,00:35:00,652.2500,652.7500,651.7500,652.0000,128
2011-07-09,00:40:00,652.0000,653.2500,651.7500,652.7500,161
2011-07-09,00:45:00,652.7500,654.2500,652.2500,654.2500,534
2011-07-09,00:50:00,654.2500,655.0000,652.0000,652.7500,1190
2011-07-09,00:55:00,652.7500,654.5000,651.2500,652.7500,548
2011-07-09,01:00:00,652.7500,654.7500,651.0000,652.7500,796
2011-07-09,01:05:00,652.5000,653.7500,649.2500,651.7500,851
2011-07-09,01:10:00,651.7500,653.0000,651.0000,653.0000,370
2011-07-09,01:15:00,652.7500,653.0000,651.2500,652.0000,274
2011-07-09,01:20:00,651.7500,653.0000,651.7500,652.7500,116
2011-07-09,01:25:00,652.7500,653.7500,652.5000,653.0000,152
2011-07-09,01:30:00,653.0000,657.5000,652.2500,656.0000,894
2011-07-09,01:35:00,655.7500,656.7500,654.0000,654.2500,340
2011-07-09,01:40:00,654.2500,655.0000,652.5000,653.0000,346
2011-07-09,01:45:00,653.0000,654.0000,652.2500,653.5000,255
2011-07-09,01:50:00,653.7500,654.7500,652.0000,653.2500,682
2011-07-09,01:55:00,653.2500,653.7500,651.5000,652.0000,271
2011-07-09,02:00:00,651.7500,652.7500,650.7500,652.2500,414
2011-07-09,02:05:00,652.0000,652.2500,650.7500,651.5000,339
2011-07-09,02:10:00,651.2500,654.0000,649.2500,650.0000,2981
2011-07-09,02:40:00,651.2500,651.2500,651.2500,651.2500,1
2011-07-11,07:00:00,655.0000,655.5000,650.2500,652.2500,535
2011-07-11,07:05:00,652.0000,655.5000,651.5000,654.7500,86
2011-07-11,07:10:00,654.7500,655.0000,654.0000,654.0000,23
2011-07-11,07:15:00,654.5000,654.5000,650.7500,650.7500,47
2011-07-11,07:20:00,650.7500,650.7500,649.2500,649.2500,38
2011-07-11,07:25:00,649.2500,649.2500,648.0000,648.0000,64
2011-07-11,07:30:00,648.5000,649.7500,648.5000,649.2500,24
2011-07-11,07:35:00,649.2500,649.5000,649.0000,649.5000,8
2011-07-11,07:40:00,648.7500,650.0000,646.2500,647.2500,76
2011-07-11,07:45:00,646.7500,647.0000,646.7500,647.0000,14
2011-07-11,07:50:00,647.0000,647.2500,647.0000,647.0000,14
2011-07-11,07:55:00,647.0000,647.0000,647.0000,647.0000,1
2011-07-11,08:00:00,647.0000,648.7500,647.0000,648.7500,18
2011-07-11,08:05:00,648.7500,649.0000,648.7500,649.0000,15
2011-07-11,08:10:00,649.0000,649.0000,649.0000,649.0000,2
2011-07-11,08:20:00,647.5000,649.0000,647.5000,649.0000,2
2011-07-11,08:25:00,647.5000,648.5000,647.5000,648.2500,5
2011-07-11,08:30:00,648.2500,649.2500,647.5000,647.5000,12
2011-07-11,08:35:00,648.0000,649.0000,647.0000,647.5000,25
2011-07-11,08:40:00,647.5000,649.2500,647.5000,649.2500,28
2011-07-11,08:45:00,648.0000,648.0000,647.0000,647.0000,22
2011-07-11,08:50:00,647.2500,647.2500,647.0000,647.2500,13
2011-07-11,08:55:00,647.0000,648.5000,647.0000,648.0000,19
2011-07-11,09:00:00,647.7500,647.7500,646.5000,647.2500,40
2011-07-11,09:05:00,647.0000,647.0000,645.5000,645.7500,15
2011-07-11,09:10:00,646.0000,647.0000,646.0000,646.7500,15
2011-07-11,09:15:00,646.2500,646.2500,646.2500,646.2500,2
2011-07-11,09:20:00,646.7500,647.0000,646.7500,647.0000,6
2011-07-11,09:25:00,646.7500,647.0000,646.5000,646.5000,11
2011-07-11,09:30:00,646.5000,646.5000,646.5000,646.5000,7
2011-07-11,09:35:00,646.2500,646.7500,646.2500,646.5000,9
2011-07-11,09:40:00,646.7500,646.7500,646.7500,646.7500,1
2011-07-11,09:45:00,646.7500,647.0000,646.7500,647.0000,7
2011-07-11,10:00:00,647.0000,647.0000,647.0000,647.0000,3
2011-07-11,10:05:00,647.2500,647.7500,647.2500,647.7500,11
2011-07-11,10:10:00,647.7500,648.0000,647.7500,648.0000,3
2011-07-11,10:15:00,648.0000,648.0000,648.0000,648.0000,8
2011-07-11,10:20:00,648.5000,648.7500,648.2500,648.7500,7
2011-07-11,10:25:00,648.5000,648.5000,648.0000,648.0000,4
2011-07-11,10:30:00,648.7500,648.7500,648.7500,648.7500,2
2011-07-11,10:35:00,648.7500,648.7500,648.7500,648.7500,1
2011-07-11,10:40:00,649.0000,649.0000,648.7500,648.7500,2
2011-07-11,10:45:00,649.0000,649.0000,649.0000,649.0000,1
2011-07-11,10:50:00,649.0000,649.0000,649.0000,649.0000,1
2011-07-11,10:55:00,649.0000,649.2500,648.0000,648.0000,23
2011-07-11,11:00:00,648.2500,648.2500,648.2500,648.2500,1
2011-07-11,11:05:00,649.2500,649.5000,649.2500,649.5000,7
2011-07-11,11:10:00,649.7500,649.7500,649.2500,649.2500,11
2011-07-11,11:15:00,649.2500,649.5000,649.2500,649.5000,10
2011-07-11,11:20:00,649.7500,650.0000,649.2500,649.2500,5
2011-07-11,11:25:00,649.2500,649.2500,649.2500,649.2500,7
2011-07-11,11:30:00,649.2500,649.2500,649.0000,649.2500,21
2011-07-11,11:45:00,649.0000,649.0000,649.0000,649.0000,1
2011-07-11,11:50:00,649.0000,649.0000,648.2500,648.2500,7
2011-07-11,11:55:00,648.5000,648.5000,648.5000,648.5000,1
2011-07-11,12:05:00,648.2500,648.2500,648.2500,648.2500,1
2011-07-11,12:15:00,648.7500,649.2500,648.7500,649.2500,2
2011-07-11,12:30:00,648.2500,648.2500,648.0000,648.0000,2
2011-07-11,12:40:00,648.7500,649.0000,648.5000,649.0000,6
2011-07-11,12:55:00,648.5000,648.5000,648.5000,648.5000,28
2011-07-11,13:00:00,648.5000,648.7500,648.5000,648.7500,7
2011-07-11,13:05:00,648.5000,648.5000,648.5000,648.5000,1
2011-07-11,13:10:00,648.5000,649.5000,648.5000,649.5000,11
2011-07-11,13:15:00,648.7500,648.7500,648.5000,648.5000,4
2011-07-11,13:20:00,648.5000,648.5000,648.5000,648.5000,9
2011-07-11,13:35:00,648.5000,648.5000,648.5000,648.5000,8
2011-07-11,13:40:00,648.2500,648.2500,648.2500,648.2500,2
2011-07-11,14:00:00,648.7500,648.7500,648.7500,648.7500,2
2011-07-11,14:05:00,648.7500,648.7500,648.7500,648.7500,8
2011-07-11,14:10:00,648.0000,648.5000,648.0000,648.5000,10
2011-07-11,14:15:00,648.7500,649.5000,648.2500,648.7500,32
2011-07-11,14:30:00,648.2500,648.7500,648.2500,648.7500,3
2011-07-11,14:40:00,648.7500,648.7500,648.5000,648.5000,7
2011-07-11,14:45:00,648.0000,648.0000,647.7500,647.7500,6
2011-07-11,14:50:00,647.7500,648.5000,647.7500,648.5000,11
2011-07-11,14:55:00,648.5000,648.5000,648.0000,648.0000,4
2011-07-11,15:00:00,647.7500,648.5000,647.5000,648.5000,8
2011-07-11,15:05:00,648.2500,648.2500,646.2500,646.2500,18
2011-07-11,15:10:00,646.2500,646.7500,646.2500,646.7500,3
2011-07-11,15:15:00,646.7500,646.7500,646.2500,646.2500,9
2011-07-11,15:20:00,646.2500,646.2500,644.0000,644.5000,183
2011-07-11,15:25:00,644.7500,644.7500,642.0000,642.2500,93
2011-07-11,15:30:00,642.0000,642.0000,637.7500,640.0000,185
2011-07-11,15:35:00,639.0000,641.7500,639.0000,640.2500,71
2011-07-11,15:40:00,640.0000,641.7500,640.0000,640.7500,139
2011-07-11,15:45:00,641.0000,641.0000,640.0000,640.0000,64
2011-07-11,15:50:00,640.0000,641.7500,639.0000,639.0000,34
2011-07-11,15:55:00,639.5000,639.7500,639.5000,639.5000,6
2011-07-11,16:00:00,639.7500,639.7500,638.7500,639.0000,57
2011-07-11,16:05:00,639.0000,639.2500,638.7500,639.0000,39
2011-07-11,16:10:00,639.2500,639.5000,638.5000,639.2500,51
2011-07-11,16:15:00,639.2500,639.5000,638.7500,639.2500,15
2011-07-11,16:20:00,639.2500,639.2500,638.5000,638.5000,20
2011-07-11,16:25:00,638.5000,638.5000,638.0000,638.2500,48
2011-07-11,16:30:00,638.0000,638.5000,638.0000,638.5000,17
2011-07-11,16:35:00,638.2500,638.5000,638.2500,638.2500,13
2011-07-11,16:40:00,638.0000,638.0000,638.0000,638.0000,1
2011-07-11,16:45:00,638.2500,638.7500,637.7500,638.7500,23
2011-07-11,16:50:00,638.5000,638.5000,637.5000,637.7500,55
2011-07-11,16:55:00,637.7500,637.7500,637.2500,637.2500,70
2011-07-11,17:00:00,637.2500,638.0000,636.5000,637.7500,89
2011-07-11,17:05:00,638.5000,638.7500,637.2500,638.2500,15
2011-07-11,17:10:00,638.0000,638.0000,637.0000,637.0000,9
2011-07-11,17:15:00,637.0000,639.5000,636.7500,638.5000,39
2011-07-11,17:20:00,638.5000,638.5000,637.5000,637.5000,28
2011-07-11,17:25:00,637.5000,638.0000,637.5000,638.0000,8
2011-07-11,17:30:00,638.0000,639.0000,638.0000,639.0000,12
2011-07-11,17:35:00,639.0000,639.0000,638.2500,638.2500,29
2011-07-11,17:40:00,638.7500,639.0000,638.5000,638.7500,13
2011-07-11,17:45:00,638.7500,640.0000,638.5000,639.2500,94
2011-07-11,17:50:00,639.5000,639.5000,639.2500,639.5000,18
2011-07-11,17:55:00,639.5000,639.5000,638.5000,638.7500,85
2011-07-11,18:00:00,638.7500,639.5000,638.7500,639.5000,61
2011-07-11,18:05:00,639.2500,639.5000,638.5000,638.5000,68
2011-07-11,18:10:00,638.5000,638.5000,636.0000,637.5000,115
2011-07-11,18:15:00,637.2500,637.7500,635.5000,636.5000,46
2011-07-11,18:20:00,636.5000,637.0000,635.5000,635.7500,157
2011-07-11,18:25:00,636.2500,636.5000,636.2500,636.5000,31
2011-07-11,18:30:00,636.5000,636.5000,635.2500,635.7500,48
2011-07-11,18:35:00,635.2500,635.5000,634.5000,635.5000,62
2011-07-11,18:40:00,635.5000,636.0000,635.0000,635.5000,15
2011-07-11,18:45:00,636.0000,636.0000,635.5000,635.7500,10
2011-07-11,18:50:00,635.7500,635.7500,634.7500,635.0000,10
2011-07-11,18:55:00,634.5000,635.0000,634.5000,634.7500,21
2011-07-11,19:00:00,634.5000,635.0000,634.5000,635.0000,59
2011-07-11,19:05:00,635.0000,635.2500,634.5000,635.0000,24
2011-07-11,19:10:00,635.0000,635.2500,635.0000,635.2500,5
2011-07-11,19:15:00,635.5000,635.7500,634.7500,634.7500,54
2011-07-11,19:20:00,634.7500,634.7500,634.5000,634.5000,68
2011-07-11,19:25:00,634.7500,636.0000,634.5000,634.5000,58
2011-07-11,19:30:00,634.7500,635.7500,634.5000,635.5000,120
2011-07-11,19:35:00,635.5000,635.5000,634.7500,634.7500,9
2011-07-11,19:40:00,634.5000,635.2500,634.5000,634.7500,28
2011-07-11,19:45:00,635.0000,635.7500,634.7500,635.7500,40
2011-07-11,19:50:00,635.5000,636.0000,635.5000,635.7500,12
2011-07-11,19:55:00,635.7500,635.7500,634.7500,635.0000,32
2011-07-11,20:00:00,634.7500,635.5000,634.7500,635.0000,27
2011-07-11,20:05:00,635.2500,636.0000,635.0000,636.0000,43
2011-07-11,20:10:00,636.2500,636.2500,634.7500,635.5000,54
2011-07-11,22:30:00,630.0000,635.5000,626.2500,632.7500,4214
2011-07-11,22:35:00,633.0000,634.5000,632.2500,632.7500,876
2011-07-11,22:40:00,632.7500,635.5000,632.7500,634.7500,847
2011-07-11,22:45:00,634.7500,637.5000,634.0000,635.2500,1187
2011-07-11,22:50:00,635.2500,637.5000,635.0000,635.7500,853
2011-07-11,22:55:00,636.0000,636.2500,631.7500,631.7500,1186
2011-07-11,23:00:00,631.7500,634.2500,631.0000,633.7500,585
2011-07-11,23:05:00,633.7500,635.0000,632.2500,633.7500,810
2011-07-11,23:10:00,633.7500,635.7500,633.5000,635.5000,509
2011-07-11,23:15:00,635.5000,636.0000,634.7500,635.2500,356
2011-07-11,23:20:00,635.5000,635.7500,634.0000,634.5000,278
2011-07-11,23:25:00,634.5000,636.7500,634.2500,635.5000,302
2011-07-11,23:30:00,635.2500,635.2500,634.5000,635.0000,285
2011-07-11,23:35:00,635.0000,635.7500,634.5000,635.7500,137
2011-07-11,23:40:00,635.7500,637.0000,635.7500,636.0000,258
2011-07-11,23:45:00,636.5000,637.0000,635.7500,635.7500,325
2011-07-11,23:50:00,635.7500,636.0000,634.5000,634.7500,183
2011-07-11,23:55:00,634.7500,636.0000,634.7500,634.7500,398
2011-07-12,00:00:00,634.7500,635.0000,634.0000,634.2500,319
2011-07-12,00:05:00,634.2500,635.0000,634.2500,634.2500,404
2011-07-12,00:10:00,634.2500,635.0000,634.2500,634.7500,188
2011-07-12,00:15:00,634.7500,635.5000,634.5000,635.2500,304
2011-07-12,00:20:00,635.2500,635.5000,635.0000,635.2500,201
2011-07-12,00:25:00,635.0000,635.5000,634.5000,635.0000,198
2011-07-12,00:30:00,635.2500,635.5000,635.0000,635.2500,208
2011-07-12,00:35:00,635.2500,636.5000,635.0000,636.0000,299
2011-07-12,00:40:00,635.7500,636.5000,634.2500,634.5000,393
2011-07-12,00:45:00,634.7500,634.7500,633.5000,633.7500,241
2011-07-12,00:50:00,634.0000,634.2500,633.5000,634.0000,249
2011-07-12,00:55:00,634.2500,635.0000,633.7500,635.0000,146
2011-07-12,01:00:00,635.0000,635.0000,634.2500,634.7500,101
2011-07-12,01:05:00,635.0000,635.0000,633.7500,634.0000,187
2011-07-12,01:10:00,634.2500,635.0000,634.0000,635.0000,191
2011-07-12,01:15:00,635.0000,635.7500,634.2500,634.5000,201
2011-07-12,01:20:00,634.5000,635.2500,634.2500,635.0000,124
2011-07-12,01:25:00,635.2500,635.7500,634.7500,634.7500,199
2011-07-12,01:30:00,634.7500,637.0000,634.7500,636.7500,350
2011-07-12,01:35:00,636.7500,637.5000,635.2500,635.2500,386
2011-07-12,01:40:00,635.0000,637.0000,635.0000,635.5000,245
2011-07-12,01:45:00,635.5000,637.0000,635.5000,636.7500,247
2011-07-12,01:50:00,637.0000,639.2500,635.7500,638.7500,677
2011-07-12,01:55:00,638.7500,641.7500,638.7500,639.2500,760
2011-07-12,02:00:00,639.7500,642.5000,639.5000,641.0000,997
2011-07-12,02:05:00,641.0000,641.5000,639.2500,639.5000,720
2011-07-12,02:10:00,639.5000,641.2500,636.7500,638.0000,2801
2011-07-12,02:40:00,639.2500,639.2500,639.2500,639.2500,1
2011-07-12,07:00:00,639.0000,640.0000,638.0000,638.5000,115
2011-07-12,07:05:00,638.0000,638.0000,636.7500,636.7500,13
2011-07-12,07:10:00,636.7500,638.2500,636.7500,638.0000,8
2011-07-12,07:15:00,638.2500,638.2500,638.2500,638.2500,6
2011-07-12,07:20:00,638.2500,638.5000,638.2500,638.5000,5
2011-07-12,07:25:00,638.7500,640.7500,638.2500,639.5000,67
2011-07-12,07:35:00,639.2500,639.2500,638.5000,638.5000,2
2011-07-12,07:40:00,638.2500,638.2500,637.7500,637.7500,11
2011-07-12,07:45:00,637.7500,637.7500,637.5000,637.5000,10
2011-07-12,07:50:00,637.5000,638.0000,637.5000,637.5000,7
2011-07-12,07:55:00,638.0000,638.0000,638.0000,638.0000,5
2011-07-12,08:00:00,638.0000,638.7500,638.0000,638.7500,12
2011-07-12,08:05:00,638.0000,638.0000,637.5000,637.5000,17
2011-07-12,08:10:00,637.2500,637.2500,637.2500,637.2500,1
2011-07-12,08:15:00,637.2500,637.2500,636.2500,636.2500,15
2011-07-12,08:20:00,635.7500,636.0000,635.7500,636.0000,4
2011-07-12,08:25:00,636.5000,636.7500,636.2500,636.7500,5
2011-07-12,08:30:00,636.7500,636.7500,636.5000,636.5000,3
2011-07-12,08:35:00,636.0000,636.0000,636.0000,636.0000,2
2011-07-12,08:45:00,636.7500,638.5000,636.7500,637.2500,50
2011-07-12,08:50:00,637.0000,637.0000,637.0000,637.0000,1
2011-07-12,08:55:00,636.7500,636.7500,636.7500,636.7500,2
2011-07-12,09:00:00,636.5000,636.5000,636.5000,636.5000,1
2011-07-12,09:15:00,636.7500,636.7500,635.7500,635.7500,6
2011-07-12,09:20:00,635.2500,635.2500,634.2500,634.2500,21
2011-07-12,09:25:00,634.2500,634.2500,632.7500,634.0000,31
2011-07-12,09:30:00,633.0000,634.0000,633.0000,634.0000,7
2011-07-12,09:40:00,633.5000,633.5000,631.2500,633.5000,35
2011-07-12,09:45:00,633.0000,633.2500,633.0000,633.2500,2
2011-07-12,09:50:00,632.7500,633.0000,631.2500,632.2500,12
2011-07-12,09:55:00,631.5000,631.5000,631.5000,631.5000,1
2011-07-12,10:00:00,631.2500,631.7500,631.2500,631.2500,9
2011-07-12,10:05:00,631.2500,631.5000,629.2500,629.7500,92
2011-07-12,10:10:00,629.2500,630.0000,629.2500,630.0000,24
2011-07-12,10:15:00,630.2500,630.5000,629.5000,630.0000,15
2011-07-12,10:20:00,630.0000,630.0000,629.7500,629.7500,5
2011-07-12,10:25:00,629.5000,629.7500,629.2500,629.5000,8
2011-07-12,10:30:00,629.2500,629.5000,628.5000,629.0000,23
2011-07-12,10:35:00,629.0000,629.0000,626.5000,628.0000,93
2011-07-12,10:40:00,628.0000,628.5000,628.0000,628.2500,27
2011-07-12,10:45:00,628.7500,629.0000,624.2500,625.5000,246
2011-07-12,10:50:00,625.5000,625.5000,621.5000,624.5000,160
2011-07-12,10:55:00,623.7500,626.0000,623.0000,626.0000,68
2011-07-12,11:00:00,624.5000,625.0000,621.2500,622.0000,63
2011-07-12,11:05:00,621.5000,624.0000,620.2500,624.0000,71
2011-07-12,11:10:00,624.2500,624.2500,624.2500,624.2500,1
2011-07-12,11:15:00,624.2500,625.5000,624.0000,625.0000,20
2011-07-12,11:20:00,625.5000,625.5000,625.0000,625.0000,2
2011-07-12,11:25:00,625.7500,628.0000,625.7500,626.7500,56
2011-07-12,11:30:00,625.5000,625.5000,622.0000,622.0000,73
2011-07-12,11:35:00,623.0000,624.5000,623.0000,623.0000,12
2011-07-12,11:45:00,623.2500,623.5000,623.2500,623.2500,5
2011-07-12,11:55:00,622.7500,622.7500,622.0000,622.0000,82
2011-07-12,12:00:00,623.5000,623.7500,623.5000,623.7500,2
2011-07-12,12:05:00,622.5000,622.5000,622.5000,622.5000,1
2011-07-12,12:10:00,623.0000,623.7500,623.0000,623.7500,7
2011-07-12,12:15:00,623.2500,623.2500,622.5000,622.5000,5
2011-07-12,12:20:00,623.0000,623.0000,623.0000,623.0000,1
2011-07-12,12:25:00,623.5000,624.2500,623.5000,624.2500,12
2011-07-12,12:30:00,624.2500,625.2500,624.2500,625.2500,21
2011-07-12,12:35:00,625.2500,625.2500,625.2500,625.2500,2
2011-07-12,12:40:00,624.5000,624.5000,624.5000,624.5000,3
2011-07-12,12:45:00,624.2500,624.5000,624.2500,624.5000,4
2011-07-12,12:50:00,624.7500,624.7500,624.2500,624.2500,21
2011-07-12,12:55:00,624.2500,624.5000,624.2500,624.2500,30
2011-07-12,13:10:00,624.7500,624.7500,624.7500,624.7500,2
2011-07-12,13:15:00,624.7500,625.5000,624.2500,625.5000,9
2011-07-12,13:25:00,625.5000,625.5000,625.5000,625.5000,1
2011-07-12,13:35:00,624.5000,625.7500,624.5000,624.5000,10
2011-07-12,13:40:00,625.5000,625.5000,625.0000,625.0000,4
2011-07-12,13:45:00,625.5000,625.5000,624.7500,624.7500,2
2011-07-12,13:50:00,625.2500,625.2500,625.0000,625.0000,3
2011-07-12,13:55:00,625.0000,625.0000,625.0000,625.0000,1
2011-07-12,14:00:00,625.0000,625.0000,624.2500,624.2500,11
2011-07-12,14:05:00,624.7500,624.7500,624.7500,624.7500,3
2011-07-12,14:10:00,625.0000,625.0000,625.0000,625.0000,3
2011-07-12,14:15:00,625.0000,625.0000,624.7500,624.7500,2
2011-07-12,14:20:00,625.2500,625.2500,625.2500,625.2500,1
2011-07-12,14:25:00,625.2500,625.2500,624.2500,624.2500,4
2011-07-12,14:35:00,625.0000,625.0000,625.0000,625.0000,7
2011-07-12,14:40:00,625.0000,625.0000,625.0000,625.0000,3
2011-07-12,14:45:00,625.2500,625.5000,625.0000,625.2500,17
2011-07-12,14:50:00,625.2500,626.0000,625.2500,626.0000,41
2011-07-12,14:55:00,626.2500,626.2500,626.0000,626.2500,8
2011-07-12,15:00:00,626.2500,626.5000,625.7500,626.2500,22
2011-07-12,15:05:00,626.0000,626.0000,626.0000,626.0000,24
2011-07-12,15:10:00,626.0000,626.0000,625.5000,625.5000,24
2011-07-12,15:15:00,625.5000,626.0000,625.2500,626.0000,4
2011-07-12,15:20:00,626.0000,626.5000,625.2500,625.2500,21
2011-07-12,15:25:00,626.0000,626.0000,625.7500,625.7500,11
2011-07-12,15:30:00,625.7500,626.2500,624.7500,624.7500,46
2011-07-12,15:35:00,625.2500,626.0000,625.0000,625.0000,9
2011-07-12,15:40:00,625.0000,625.0000,624.7500,624.7500,18
2011-07-12,15:45:00,624.7500,625.2500,624.2500,625.2500,39
2011-07-12,15:50:00,625.5000,625.5000,624.5000,624.5000,38
2011-07-12,15:55:00,625.0000,625.0000,624.2500,624.2500,82
2011-07-12,16:00:00,624.5000,624.5000,623.2500,623.2500,77
2011-07-12,16:05:00,624.2500,625.2500,622.5000,625.2500,75
2011-07-12,16:10:00,624.7500,624.7500,624.2500,624.5000,114
2011-07-12,16:15:00,624.2500,625.0000,624.2500,624.7500,117
2011-07-12,16:20:00,625.0000,627.0000,624.2500,626.7500,121
2011-07-12,16:25:00,626.7500,626.7500,626.0000,626.0000,11
2011-07-12,16:30:00,626.0000,627.2500,626.0000,627.2500,48
2011-07-12,16:35:00,627.2500,627.2500,626.0000,626.7500,17
2011-07-12,16:40:00,626.7500,626.7500,624.7500,624.7500,16
2011-07-12,16:45:00,624.5000,625.7500,623.7500,623.7500,58
2011-07-12,16:50:00,623.7500,625.5000,623.7500,624.0000,49
2011-07-12,16:55:00,623.5000,624.2500,622.2500,622.5000,132
2011-07-12,17:00:00,622.7500,623.0000,621.5000,622.0000,171
2011-07-12,17:05:00,622.0000,623.0000,622.0000,623.0000,39
2011-07-12,17:10:00,622.5000,622.5000,622.0000,622.5000,48
2011-07-12,17:15:00,622.2500,622.5000,622.0000,622.5000,23
2011-07-12,17:20:00,622.5000,622.5000,622.2500,622.2500,22
2011-07-12,17:25:00,622.5000,623.2500,621.2500,621.2500,146
2011-07-12,17:30:00,621.7500,622.5000,621.5000,622.5000,83
2011-07-12,17:35:00,622.0000,622.0000,621.0000,621.0000,27
2011-07-12,17:40:00,621.0000,621.5000,620.2500,621.0000,70
2011-07-12,17:45:00,621.5000,622.0000,620.5000,621.0000,152
2011-07-12,17:50:00,621.0000,621.0000,615.2500,618.5000,538
2011-07-12,17:55:00,618.5000,619.0000,617.7500,618.2500,54
2011-07-12,18:00:00,618.7500,619.7500,618.2500,619.0000,37
2011-07-12,18:05:00,619.5000,620.2500,619.5000,619.5000,16
2011-07-12,18:10:00,619.5000,619.5000,619.2500,619.2500,43
2011-07-12,18:15:00,619.2500,621.0000,619.2500,621.0000,42
2011-07-12,18:20:00,621.2500,621.2500,619.2500,620.2500,55
2011-07-12,18:25:00,620.0000,620.5000,619.7500,620.0000,39
2011-07-12,18:30:00,620.0000,620.7500,619.5000,620.2500,94
2011-07-12,18:35:00,620.2500,621.0000,620.2500,621.0000,47
2011-07-12,18:40:00,620.7500,622.2500,620.7500,621.7500,53
2011-07-12,18:50:00,621.5000,621.5000,618.2500,619.2500,56
2011-07-12,18:55:00,619.5000,620.0000,618.2500,618.2500,20
2011-07-12,19:00:00,619.0000,619.7500,618.5000,618.7500,25
2011-07-12,19:05:00,619.0000,620.0000,619.0000,619.2500,9
2011-07-12,19:10:00,619.7500,621.5000,619.7500,619.7500,59
2011-07-12,19:15:00,620.0000,620.5000,619.0000,620.2500,47
2011-07-12,19:20:00,620.2500,620.2500,619.7500,619.7500,9
2011-07-12,19:25:00,620.0000,620.5000,619.7500,620.5000,47
2011-07-12,19:30:00,620.2500,622.5000,620.2500,621.7500,85
2011-07-12,19:35:00,622.0000,622.5000,621.5000,622.0000,106
2011-07-12,19:40:00,622.0000,624.0000,622.0000,623.0000,46
2011-07-12,19:45:00,622.5000,628.7500,622.5000,626.7500,378
2011-07-12,19:50:00,626.5000,628.0000,626.0000,627.0000,34
2011-07-12,19:55:00,627.0000,627.5000,626.2500,627.5000,33
2011-07-12,20:00:00,626.7500,628.5000,626.7500,627.2500,23
2011-07-12,20:05:00,627.2500,627.5000,626.7500,627.0000,75
2011-07-12,20:10:00,627.0000,628.0000,626.0000,626.5000,70
2011-07-12,22:30:00,639.7500,646.2500,635.5000,639.0000,3980
2011-07-12,22:35:00,638.7500,639.7500,629.5000,630.5000,2699
2011-07-12,22:40:00,630.2500,634.7500,630.2500,634.2500,1245
2011-07-12,22:45:00,634.7500,636.0000,631.0000,631.0000,877
2011-07-12,22:50:00,631.2500,634.5000,631.0000,633.7500,1004
2011-07-12,22:55:00,633.7500,635.7500,632.7500,635.2500,941
2011-07-12,23:00:00,635.5000,637.2500,635.2500,636.2500,665
2011-07-12,23:05:00,636.5000,638.0000,636.5000,637.0000,378
2011-07-12,23:10:00,637.0000,637.7500,635.7500,636.2500,321
2011-07-12,23:15:00,636.2500,636.7500,635.5000,636.7500,434
2011-07-12,23:20:00,636.7500,642.7500,636.5000,642.7500,746
2011-07-12,23:25:00,642.7500,644.0000,638.5000,640.0000,1004
2011-07-12,23:30:00,640.0000,649.5000,640.0000,646.7500,1667
2011-07-12,23:35:00,646.7500,648.7500,644.2500,644.5000,1052
2011-07-12,23:40:00,644.5000,647.0000,643.7500,644.7500,422
2011-07-12,23:45:00,645.0000,646.0000,644.2500,646.0000,472
2011-07-12,23:50:00,646.0000,646.7500,645.2500,645.5000,303
2011-07-12,23:55:00,645.2500,646.2500,645.0000,646.2500,245
2011-07-13,00:00:00,646.2500,647.5000,645.5000,646.0000,494
2011-07-13,00:05:00,646.0000,647.5000,645.7500,647.2500,234
2011-07-13,00:10:00,647.0000,648.0000,647.0000,647.5000,361
2011-07-13,00:15:00,647.5000,647.5000,646.2500,647.2500,357
2011-07-13,00:20:00,647.5000,649.2500,647.2500,649.0000,339
2011-07-13,00:25:00,648.7500,651.7500,647.7500,650.5000,950
2011-07-13,00:30:00,650.5000,651.2500,650.0000,650.0000,621
2011-07-13,00:35:00,650.0000,650.2500,648.0000,648.7500,535
2011-07-13,00:40:00,649.0000,649.5000,647.7500,649.5000,147
2011-07-13,00:45:00,649.0000,656.7500,649.0000,656.7500,1713
2011-07-13,00:50:00,656.7500,664.5000,656.5000,664.2500,3098
2011-07-13,00:55:00,664.2500,665.5000,661.0000,662.5000,1382
2011-07-13,01:00:00,662.0000,663.2500,661.0000,662.2500,694
2011-07-13,01:05:00,662.2500,669.0000,662.2500,668.2500,1842
2011-07-13,01:10:00,668.2500,668.2500,664.5000,665.0000,1204
2011-07-13,01:15:00,665.0000,667.7500,664.7500,667.7500,606
2011-07-13,01:20:00,667.7500,671.7500,666.7500,670.5000,1802
2011-07-13,01:25:00,670.5000,676.5000,670.0000,673.2500,2403
2011-07-13,01:30:00,673.7500,674.0000,669.2500,673.5000,1014
2011-07-13,01:35:00,673.5000,674.5000,672.2500,672.5000,1034
2011-07-13,01:40:00,672.2500,673.0000,669.0000,669.5000,917
2011-07-13,01:45:00,669.5000,673.0000,668.7500,672.7500,886
2011-07-13,01:50:00,672.5000,673.7500,671.5000,672.0000,450
2011-07-13,01:55:00,672.0000,674.0000,672.0000,672.7500,710
2011-07-13,02:00:00,672.5000,675.0000,671.5000,672.5000,1237
2011-07-13,02:05:00,672.2500,674.7500,671.5000,673.7500,1069
2011-07-13,02:10:00,673.7500,675.0000,666.5000,673.2500,4712
2011-07-13,02:40:00,672.0000,672.0000,672.0000,672.0000,1
2011-07-13,07:00:00,671.2500,672.5000,670.0000,672.0000,284
2011-07-13,07:05:00,671.5000,673.0000,671.2500,672.7500,122
2011-07-13,07:10:00,673.0000,673.2500,662.0000,664.0000,471
2011-07-13,07:15:00,664.2500,666.5000,664.2500,666.0000,36
2011-07-13,07:20:00,666.0000,667.7500,665.2500,667.5000,55
2011-07-13,07:25:00,667.5000,667.5000,666.7500,667.0000,43
2011-07-13,07:30:00,667.7500,669.5000,667.7500,668.5000,42
2011-07-13,07:35:00,668.5000,668.5000,668.2500,668.2500,2
2011-07-13,07:40:00,668.0000,668.2500,667.2500,668.2500,13
2011-07-13,07:45:00,668.2500,668.2500,668.0000,668.0000,7
2011-07-13,07:50:00,668.0000,668.0000,667.2500,667.2500,17
2011-07-13,08:00:00,668.0000,669.0000,668.0000,669.0000,25
2011-07-13,08:05:00,669.0000,669.7500,668.7500,669.7500,12
2011-07-13,08:10:00,669.2500,669.2500,668.7500,669.0000,10
2011-07-13,08:15:00,669.0000,669.0000,668.7500,669.0000,17
2011-07-13,08:20:00,669.5000,669.5000,669.5000,669.5000,2
2011-07-13,08:25:00,669.5000,670.5000,669.5000,670.5000,16
2011-07-13,08:30:00,670.5000,671.2500,670.5000,671.0000,24
2011-07-13,08:35:00,670.5000,670.5000,670.5000,670.5000,1
2011-07-13,08:40:00,670.5000,670.5000,670.5000,670.5000,3
2011-07-13,08:45:00,671.0000,671.0000,671.0000,671.0000,2
2011-07-13,08:50:00,670.5000,670.5000,670.5000,670.5000,1
2011-07-13,08:55:00,671.0000,671.0000,671.0000,671.0000,2
2011-07-13,09:00:00,671.0000,671.5000,670.7500,671.5000,29
2011-07-13,09:05:00,671.5000,671.5000,670.5000,670.5000,31
2011-07-13,09:10:00,670.5000,670.5000,670.2500,670.5000,13
2011-07-13,09:15:00,670.5000,670.5000,670.5000,670.5000,9
2011-07-13,09:20:00,671.5000,672.7500,671.5000,672.5000,31
2011-07-13,09:25:00,672.2500,673.0000,671.7500,672.2500,33
2011-07-13,09:35:00,672.2500,672.2500,670.0000,670.5000,13
2011-07-13,09:40:00,670.5000,672.5000,670.2500,672.5000,11
2011-07-13,09:45:00,672.0000,672.2500,671.0000,672.0000,53
2011-07-13,09:55:00,671.7500,672.7500,671.7500,672.0000,12
2011-07-13,10:00:00,672.7500,673.7500,672.7500,673.5000,23
2011-07-13,10:05:00,673.7500,674.0000,673.2500,673.2500,13
2011-07-13,10:15:00,673.2500,673.7500,673.2500,673.7500,4
2011-07-13,10:20:00,673.2500,673.2500,673.0000,673.0000,13
2011-07-13,10:25:00,673.0000,673.0000,673.0000,673.0000,1
2011-07-13,10:30:00,673.0000,673.0000,673.0000,673.0000,4
2011-07-13,10:40:00,673.0000,673.2500,673.0000,673.2500,3
2011-07-13,10:45:00,673.2500,673.7500,673.2500,673.7500,13
2011-07-13,10:50:00,673.7500,675.0000,673.7500,674.7500,72
2011-07-13,10:55:00,674.5000,674.7500,674.2500,674.2500,5
2011-07-13,11:00:00,674.7500,675.0000,674.2500,674.2500,17
2011-07-13,11:15:00,674.2500,674.7500,674.2500,674.7500,12
2011-07-13,11:20:00,674.5000,675.0000,674.5000,675.0000,10
2011-07-13,11:25:00,675.0000,675.7500,675.0000,675.5000,33
2011-07-13,11:30:00,675.5000,676.0000,675.0000,675.5000,14
2011-07-13,11:35:00,676.0000,676.0000,675.7500,675.7500,10
2011-07-13,11:40:00,675.7500,675.7500,675.7500,675.7500,2
2011-07-13,11:45:00,676.0000,676.7500,675.7500,676.0000,20
2011-07-13,11:50:00,676.2500,677.5000,676.0000,676.7500,85
2011-07-13,11:55:00,676.5000,676.7500,675.7500,676.7500,23
2011-07-13,12:00:00,676.0000,676.0000,676.0000,676.0000,1
2011-07-13,12:15:00,676.0000,676.7500,676.0000,676.7500,7
2011-07-13,12:20:00,676.2500,676.5000,676.2500,676.5000,7
2011-07-13,12:25:00,676.5000,678.0000,676.5000,678.0000,38
2011-07-13,12:30:00,677.0000,677.0000,676.5000,676.5000,8
2011-07-13,12:45:00,676.0000,676.0000,675.0000,675.0000,9
2011-07-13,12:50:00,675.0000,677.0000,675.0000,677.0000,13
2011-07-13,12:55:00,675.7500,677.0000,675.7500,677.0000,4
2011-07-13,13:00:00,677.2500,677.2500,677.0000,677.0000,3
2011-07-13,13:05:00,677.0000,677.5000,677.0000,677.5000,3
2011-07-13,13:10:00,677.5000,677.7500,677.0000,677.0000,21
2011-07-13,13:15:00,677.0000,677.2500,677.0000,677.2500,3
2011-07-13,13:20:00,677.2500,677.2500,677.2500,677.2500,7
2011-07-13,13:25:00,677.2500,677.2500,677.0000,677.0000,9
2011-07-13,13:30:00,677.0000,677.0000,677.0000,677.0000,2
2011-07-13,13:35:00,677.2500,677.2500,677.0000,677.0000,7
2011-07-13,13:40:00,677.0000,677.2500,677.0000,677.2500,5
2011-07-13,13:45:00,677.2500,677.7500,676.2500,676.2500,18
2011-07-13,13:50:00,676.5000,676.5000,676.5000,676.5000,1
2011-07-13,13:55:00,676.5000,676.7500,676.5000,676.7500,9
2011-07-13,14:05:00,676.2500,676.2500,676.0000,676.0000,14
2011-07-13,14:10:00,676.2500,676.2500,675.5000,675.5000,5
2011-07-13,14:15:00,675.5000,675.5000,675.0000,675.5000,7
2011-07-13,14:20:00,675.5000,675.5000,675.5000,675.5000,11
2011-07-13,14:25:00,675.5000,676.2500,675.5000,676.2500,17
2011-07-13,14:30:00,676.0000,676.2500,676.0000,676.0000,10
2011-07-13,14:35:00,676.0000,676.0000,675.5000,675.5000,7
2011-07-13,14:40:00,675.7500,675.7500,675.7500,675.7500,5
2011-07-13,14:45:00,676.0000,676.2500,676.0000,676.2500,12
2011-07-13,14:50:00,676.0000,676.2500,676.0000,676.2500,2
2011-07-13,15:00:00,676.2500,676.5000,675.5000,675.7500,30
2011-07-13,15:05:00,675.7500,676.0000,675.2500,675.7500,70
2011-07-13,15:10:00,675.5000,675.5000,673.0000,674.0000,168
2011-07-13,15:15:00,675.0000,675.0000,671.7500,672.0000,111
2011-07-13,15:20:00,672.0000,672.2500,671.7500,671.7500,137
2011-07-13,15:25:00,671.7500,672.0000,670.0000,671.0000,292
2011-07-13,15:30:00,671.0000,671.5000,670.7500,671.0000,65
2011-07-13,15:35:00,670.5000,670.7500,670.0000,670.7500,84
2011-07-13,15:40:00,671.0000,672.0000,671.0000,671.0000,29
2011-07-13,15:45:00,671.7500,672.0000,671.2500,671.7500,36
2011-07-13,15:50:00,671.2500,671.7500,671.0000,671.0000,14
2011-07-13,15:55:00,670.7500,670.7500,670.5000,670.5000,18
2011-07-13,16:00:00,670.5000,671.5000,670.5000,671.0000,12
2011-07-13,16:05:00,671.2500,671.2500,670.5000,671.2500,20
2011-07-13,16:10:00,670.5000,670.5000,670.5000,670.5000,5
2011-07-13,16:15:00,670.7500,670.7500,670.5000,670.5000,11
2011-07-13,16:20:00,670.2500,670.2500,669.0000,669.7500,22
2011-07-13,16:25:00,669.5000,669.5000,669.0000,669.0000,17
2011-07-13,16:30:00,669.0000,669.7500,669.0000,669.7500,58
2011-07-13,16:35:00,670.0000,670.0000,666.0000,666.0000,196
2011-07-13,16:40:00,666.0000,667.7500,666.0000,667.2500,56
2011-07-13,16:45:00,667.5000,668.5000,666.0000,668.0000,85
2011-07-13,16:50:00,667.2500,667.2500,666.0000,666.7500,37
2011-07-13,16:55:00,667.0000,667.2500,666.5000,667.0000,30
2011-07-13,17:00:00,667.2500,667.2500,666.5000,667.2500,61
2011-07-13,17:05:00,667.0000,667.7500,667.0000,667.2500,64
2011-07-13,17:10:00,667.0000,667.0000,665.2500,665.5000,173
2011-07-13,17:15:00,665.5000,666.2500,665.5000,665.7500,42
2011-07-13,17:20:00,665.7500,666.2500,665.7500,666.2500,7
2011-07-13,17:25:00,666.5000,668.0000,666.5000,668.0000,23
2011-07-13,17:30:00,668.2500,669.2500,666.7500,667.7500,79
2011-07-13,17:35:00,667.0000,667.0000,666.0000,666.0000,27
2011-07-13,17:40:00,666.0000,666.0000,665.7500,666.0000,8
2011-07-13,17:45:00,666.0000,667.5000,664.5000,665.5000,165
2011-07-13,17:50:00,665.7500,666.7500,665.7500,666.5000,37
2011-07-13,17:55:00,666.5000,667.0000,666.0000,667.0000,23
2011-07-13,18:00:00,667.2500,668.0000,665.7500,665.7500,71
2011-07-13,18:05:00,666.0000,667.0000,666.0000,667.0000,12
2011-07-13,18:10:00,667.0000,667.7500,666.2500,667.2500,89
2011-07-13,18:15:00,667.2500,667.7500,666.0000,667.0000,48
2011-07-13,18:20:00,667.2500,669.2500,667.2500,667.2500,63
2011-07-13,18:25:00,667.0000,667.5000,667.0000,667.5000,5
2011-07-13,18:30:00,667.7500,668.5000,667.7500,668.5000,20
2011-07-13,18:35:00,668.2500,668.7500,667.0000,668.7500,45
2011-07-13,18:40:00,668.7500,670.0000,667.2500,667.7500,109
2011-07-13,18:45:00,668.0000,669.0000,667.7500,668.7500,63
2011-07-13,18:50:00,668.7500,669.0000,667.5000,669.0000,62
2011-07-13,18:55:00,669.0000,669.2500,667.7500,668.5000,78
2011-07-13,19:00:00,668.7500,672.0000,668.7500,668.7500,157
2011-07-13,19:05:00,669.7500,672.5000,669.7500,669.7500,116
2011-07-13,19:10:00,670.0000,670.5000,668.7500,669.2500,147
2011-07-13,19:15:00,670.0000,674.2500,670.0000,671.2500,168
2011-07-13,19:20:00,672.0000,673.5000,672.0000,673.5000,31
2011-07-13,19:25:00,673.5000,676.5000,673.5000,676.2500,154
2011-07-13,19:30:00,676.2500,676.2500,672.2500,674.2500,120
2011-07-13,19:35:00,674.5000,675.7500,674.5000,675.0000,56
2011-07-13,19:40:00,675.7500,677.7500,675.7500,677.2500,138
2011-07-13,19:45:00,677.2500,679.0000,676.7500,677.5000,96
2011-07-13,19:50:00,678.0000,679.0000,677.2500,677.5000,122
2011-07-13,19:55:00,677.7500,678.0000,676.0000,676.5000,64
2011-07-13,20:00:00,676.2500,680.0000,676.0000,678.7500,164
2011-07-13,20:05:00,678.5000,681.5000,678.0000,679.5000,173
2011-07-13,20:10:00,679.5000,680.0000,678.5000,680.0000,120
2011-07-13,22:30:00,680.0000,691.5000,679.5000,689.5000,5808
2011-07-13,22:35:00,689.2500,699.5000,689.2500,696.5000,4669
2011-07-13,22:40:00,697.0000,697.5000,694.2500,696.2500,1498
2011-07-13,22:45:00,696.2500,709.0000,696.2500,707.2500,4817
2011-07-13,22:50:00,707.0000,713.7500,705.7500,711.5000,4402
2011-07-13,22:55:00,711.2500,712.2500,704.7500,708.5000,3101
2011-07-13,23:00:00,708.7500,709.0000,704.5000,706.5000,1721
2011-07-13,23:05:00,707.0000,708.7500,705.5000,706.5000,1406
2011-07-13,23:10:00,706.7500,707.0000,702.2500,705.5000,1773
2011-07-13,23:15:00,705.5000,706.0000,703.2500,703.7500,988
2011-07-13,23:20:00,704.0000,706.0000,703.0000,704.2500,940
2011-07-13,23:25:00,704.2500,707.5000,702.0000,702.5000,1226
2011-07-13,23:30:00,702.7500,703.0000,700.5000,700.5000,927
2011-07-13,23:35:00,701.0000,701.7500,699.7500,700.2500,898
2011-07-13,23:40:00,700.2500,702.5000,699.7500,702.0000,828
2011-07-13,23:45:00,702.0000,702.5000,700.2500,701.7500,657
2011-07-13,23:50:00,702.0000,704.0000,701.5000,703.0000,578
2011-07-13,23:55:00,703.0000,705.0000,703.0000,704.2500,723
2011-07-14,00:00:00,704.7500,704.7500,701.2500,704.0000,575
2011-07-14,00:05:00,704.0000,704.2500,703.0000,703.5000,283
2011-07-14,00:10:00,703.7500,705.0000,703.2500,704.7500,423
2011-07-14,00:15:00,704.7500,707.0000,704.7500,706.0000,760
2011-07-14,00:20:00,706.0000,709.0000,706.0000,708.5000,886
2011-07-14,00:25:00,708.5000,712.2500,708.5000,711.5000,1421
2011-07-14,00:30:00,711.5000,712.2500,709.7500,710.5000,924
2011-07-14,00:35:00,710.2500,711.7500,709.7500,711.7500,878
2011-07-14,00:40:00,711.5000,716.7500,711.0000,715.5000,1973
2011-07-14,00:45:00,715.7500,721.0000,713.5000,715.5000,2882
2011-07-14,00:50:00,715.5000,719.0000,714.7500,717.2500,843
2011-07-14,00:55:00,717.2500,719.0000,716.2500,716.7500,1320
2011-07-14,01:00:00,716.7500,716.7500,712.2500,716.0000,1830
2011-07-14,01:05:00,715.5000,717.5000,714.7500,715.5000,726
2011-07-14,01:10:00,715.5000,716.5000,714.7500,715.0000,274
2011-07-14,01:15:00,715.2500,716.2500,713.7500,714.0000,559
2011-07-14,01:20:00,714.5000,715.5000,714.0000,714.2500,522
2011-07-14,01:25:00,714.5000,715.2500,713.5000,713.5000,390
2011-07-14,01:30:00,713.7500,714.7500,707.7500,708.2500,1514
2011-07-14,01:35:00,708.0000,712.2500,707.2500,712.2500,843
2011-07-14,01:40:00,712.2500,712.5000,711.7500,712.0000,479
2011-07-14,01:45:00,712.0000,713.7500,711.0000,713.0000,829
2011-07-14,01:50:00,713.0000,713.5000,711.2500,711.2500,229
2011-07-14,01:55:00,711.5000,715.0000,711.2500,713.0000,836
2011-07-14,02:00:00,713.0000,713.7500,711.5000,712.5000,760
2011-07-14,02:05:00,712.2500,712.7500,711.5000,712.0000,608
2011-07-14,02:10:00,712.2500,718.7500,708.5000,717.7500,5096
2011-07-14,02:15:00,718.0000,718.2500,717.2500,718.0000,21
2011-07-14,02:40:00,714.5000,714.5000,714.5000,714.5000,1
2011-07-14,07:00:00,713.0000,716.0000,710.5000,715.0000,442
2011-07-14,07:05:00,715.5000,717.2500,715.0000,715.0000,86
2011-07-14,07:10:00,714.7500,715.2500,712.5000,713.7500,165
2011-07-14,07:15:00,713.7500,714.5000,713.2500,714.0000,26
2011-07-14,07:20:00,713.7500,714.0000,713.5000,713.5000,5
2011-07-14,07:25:00,713.5000,714.7500,713.5000,714.0000,20
2011-07-14,07:30:00,713.7500,714.7500,713.5000,714.7500,43
2011-07-14,07:35:00,715.0000,717.0000,715.0000,716.2500,60
2011-07-14,07:40:00,716.0000,716.0000,715.5000,715.5000,10
2011-07-14,07:45:00,715.5000,716.0000,715.5000,715.7500,4
2011-07-14,07:50:00,716.0000,716.0000,716.0000,716.0000,3
2011-07-14,07:55:00,716.0000,716.2500,715.5000,715.5000,15
2011-07-14,08:00:00,716.5000,717.5000,716.5000,717.2500,32
2011-07-14,08:05:00,717.2500,718.0000,717.2500,717.2500,24
2011-07-14,08:10:00,717.2500,718.0000,717.0000,718.0000,36
2011-07-14,08:15:00,718.0000,718.0000,717.2500,717.5000,16
2011-07-14,08:20:00,718.2500,719.0000,717.7500,718.5000,45
2011-07-14,08:25:00,717.7500,720.5000,717.2500,720.0000,79
2011-07-14,08:30:00,720.0000,720.0000,719.0000,719.0000,8
2011-07-14,08:35:00,718.7500,719.7500,718.7500,718.7500,3
2011-07-14,08:40:00,718.7500,718.7500,717.5000,717.5000,50
2011-07-14,08:45:00,718.2500,719.0000,717.5000,719.0000,17
2011-07-14,08:50:00,718.7500,720.0000,718.5000,719.5000,34
2011-07-14,08:55:00,719.5000,719.7500,719.2500,719.5000,14
2011-07-14,09:00:00,718.5000,719.0000,715.7500,715.7500,33
2011-07-14,09:05:00,715.2500,716.0000,715.0000,715.0000,6
2011-07-14,09:10:00,715.2500,715.7500,715.2500,715.2500,39
2011-07-14,09:15:00,715.0000,715.2500,714.5000,714.7500,20
2011-07-14,09:20:00,714.7500,715.0000,713.7500,715.0000,25
2011-07-14,09:25:00,714.0000,715.0000,714.0000,714.5000,17
2011-07-14,09:30:00,715.0000,715.0000,714.5000,715.0000,28
2011-07-14,09:35:00,715.0000,715.0000,715.0000,715.0000,11
2011-07-14,09:40:00,714.7500,715.0000,714.5000,715.0000,8
2011-07-14,09:45:00,715.0000,715.0000,714.7500,714.7500,12
2011-07-14,09:50:00,714.5000,715.0000,714.5000,714.5000,26
2011-07-14,09:55:00,714.5000,714.5000,714.5000,714.5000,4
2011-07-14,10:00:00,714.7500,715.0000,714.5000,714.5000,11
2011-07-14,10:05:00,714.5000,714.7500,714.5000,714.5000,11
2011-07-14,10:10:00,714.5000,714.5000,714.5000,714.5000,6
2011-07-14,10:15:00,714.5000,714.5000,714.5000,714.5000,4
2011-07-14,10:20:00,714.5000,714.5000,714.5000,714.5000,1
2011-07-14,10:25:00,714.5000,714.5000,714.5000,714.5000,39
2011-07-14,10:35:00,714.5000,715.0000,714.5000,715.0000,20
2011-07-14,10:40:00,714.5000,714.5000,714.5000,714.5000,3
2011-07-14,10:45:00,714.5000,714.5000,714.5000,714.5000,7
2011-07-14,10:50:00,714.7500,715.0000,714.7500,714.7500,8
2011-07-14,11:05:00,715.0000,715.0000,714.5000,714.5000,6
2011-07-14,11:10:00,714.5000,714.5000,714.5000,714.5000,5
2011-07-14,11:15:00,714.7500,714.7500,714.7500,714.7500,1
2011-07-14,11:25:00,714.7500,714.7500,714.7500,714.7500,3
2011-07-14,11:30:00,714.5000,714.5000,714.5000,714.5000,8
2011-07-14,11:35:00,714.7500,714.7500,714.5000,714.5000,26
2011-07-14,11:40:00,714.5000,714.5000,714.5000,714.5000,11
2011-07-14,11:45:00,714.5000,714.7500,714.5000,714.5000,32
2011-07-14,11:55:00,715.0000,715.0000,715.0000,715.0000,2
2011-07-14,12:00:00,714.5000,714.5000,714.5000,714.5000,11
2011-07-14,12:10:00,714.0000,715.0000,713.5000,715.0000,10
2011-07-14,12:15:00,715.0000,715.0000,715.0000,715.0000,17
2011-07-14,12:25:00,714.5000,714.5000,714.5000,714.5000,1
2011-07-14,12:30:00,714.0000,714.5000,713.0000,713.5000,5
2011-07-14,12:35:00,713.5000,713.5000,713.5000,713.5000,12
2011-07-14,12:40:00,713.5000,714.0000,713.2500,714.0000,26
2011-07-14,12:45:00,713.7500,714.0000,713.7500,713.7500,10
2011-07-14,12:50:00,713.7500,713.7500,713.7500,713.7500,77
2011-07-14,13:00:00,713.7500,714.0000,713.7500,713.7500,7
2011-07-14,13:05:00,713.7500,714.0000,713.7500,714.0000,24
2011-07-14,13:10:00,713.7500,714.0000,713.7500,714.0000,2
2011-07-14,13:15:00,714.0000,714.5000,714.0000,714.5000,8
2011-07-14,13:20:00,714.5000,714.5000,714.5000,714.5000,4
2011-07-14,13:25:00,714.0000,714.0000,714.0000,714.0000,1
2011-07-14,13:30:00,714.0000,714.0000,714.0000,714.0000,2
2011-07-14,13:35:00,714.5000,714.5000,714.5000,714.5000,1
2011-07-14,13:40:00,714.5000,714.5000,714.5000,714.5000,2
2011-07-14,13:50:00,714.7500,714.7500,714.7500,714.7500,1
2011-07-14,13:55:00,715.0000,715.7500,715.0000,715.7500,17
2011-07-14,14:00:00,716.0000,716.0000,716.0000,716.0000,3
2011-07-14,14:05:00,715.5000,716.0000,715.5000,716.0000,23
2011-07-14,14:10:00,716.7500,717.0000,716.0000,717.0000,22
2011-07-14,14:15:00,717.2500,717.7500,717.2500,717.5000,14
2011-07-14,14:20:00,717.7500,718.0000,717.5000,718.0000,7
2011-07-14,14:25:00,718.5000,718.5000,717.7500,717.7500,20
2011-07-14,14:30:00,717.7500,719.7500,717.7500,719.0000,10
2011-07-14,14:40:00,719.5000,719.7500,719.0000,719.7500,21
2011-07-14,14:45:00,719.5000,719.5000,716.2500,716.5000,55
2011-07-14,14:50:00,718.2500,718.2500,716.5000,717.0000,32
2011-07-14,14:55:00,717.5000,718.0000,717.5000,718.0000,3
2011-07-14,15:00:00,717.0000,717.0000,715.0000,715.0000,18
2011-07-14,15:05:00,715.5000,715.5000,714.5000,715.0000,15
2011-07-14,15:10:00,714.2500,715.5000,714.0000,715.0000,18
2011-07-14,15:15:00,715.2500,716.2500,714.2500,714.2500,31
2011-07-14,15:20:00,715.5000,715.5000,714.5000,714.5000,18
2011-07-14,15:25:00,714.2500,715.0000,714.0000,715.0000,16
2011-07-14,15:30:00,714.5000,716.0000,714.5000,716.0000,24
2011-07-14,15:35:00,715.7500,715.7500,714.5000,714.5000,8
2011-07-14,15:40:00,715.0000,715.5000,715.0000,715.0000,5
2011-07-14,15:45:00,715.7500,716.0000,715.7500,716.0000,5
2011-07-14,15:50:00,716.0000,716.2500,716.0000,716.2500,4
2011-07-14,15:55:00,716.2500,716.5000,715.7500,716.0000,142
2011-07-14,16:00:00,715.7500,716.0000,715.7500,715.7500,32
2011-07-14,16:05:00,715.7500,715.7500,714.0000,714.0000,161
2011-07-14,16:10:00,714.0000,714.0000,711.0000,711.2500,111
2011-07-14,16:15:00,711.5000,711.5000,707.7500,709.0000,165
2011-07-14,16:20:00,708.5000,709.5000,708.5000,709.2500,86
2011-07-14,16:25:00,709.0000,709.2500,708.0000,708.7500,171
2011-07-14,16:30:00,708.7500,709.2500,708.5000,709.2500,96
2011-07-14,16:35:00,709.2500,709.5000,709.0000,709.2500,86
2011-07-14,16:40:00,709.0000,709.2500,708.7500,708.7500,166
2011-07-14,16:45:00,709.0000,709.2500,708.5000,708.5000,160
2011-07-14,16:50:00,708.5000,708.5000,707.2500,707.2500,172
2011-07-14,16:55:00,707.7500,708.0000,707.2500,707.2500,67
2011-07-14,17:00:00,707.2500,708.0000,707.2500,708.0000,29
2011-07-14,17:05:00,707.7500,708.2500,707.7500,708.0000,116
2011-07-14,17:10:00,708.0000,708.0000,707.0000,707.7500,88
2011-07-14,17:15:00,707.7500,707.7500,707.2500,707.5000,111
2011-07-14,17:20:00,707.7500,708.0000,707.5000,707.5000,275
2011-07-14,17:25:00,707.7500,707.7500,706.5000,706.7500,67
2011-07-14,17:30:00,706.2500,706.7500,706.2500,706.7500,67
2011-07-14,17:35:00,707.5000,707.5000,706.7500,706.7500,7
2011-07-14,17:40:00,707.5000,707.5000,704.7500,704.7500,255
2011-07-14,17:45:00,705.0000,706.2500,705.0000,706.2500,33
2011-07-14,17:50:00,706.2500,706.2500,706.0000,706.0000,26
2011-07-14,17:55:00,706.2500,706.2500,706.0000,706.0000,9
2011-07-14,18:00:00,706.2500,706.2500,705.2500,705.5000,197
2011-07-14,18:05:00,705.5000,705.5000,705.5000,705.5000,28
2011-07-14,18:10:00,705.5000,706.5000,705.5000,706.2500,14
2011-07-14,18:15:00,706.5000,706.7500,706.5000,706.5000,57
2011-07-14,18:20:00,706.5000,706.5000,705.5000,706.0000,17
2011-07-14,18:25:00,706.0000,706.2500,706.0000,706.2500,8
2011-07-14,18:30:00,706.0000,706.5000,706.0000,706.5000,14
2011-07-14,18:35:00,706.2500,706.2500,705.2500,705.5000,66
2011-07-14,18:40:00,705.2500,705.2500,705.0000,705.2500,35
2011-07-14,18:45:00,705.2500,705.7500,705.2500,705.5000,88
2011-07-14,18:50:00,706.0000,708.7500,706.0000,708.0000,176
2011-07-14,18:55:00,708.0000,708.0000,708.0000,708.0000,15
2011-07-14,19:00:00,708.0000,708.0000,707.5000,708.0000,40
2011-07-14,19:05:00,708.0000,708.2500,707.5000,707.7500,125
2011-07-14,19:10:00,707.0000,708.2500,707.0000,707.5000,59
2011-07-14,19:15:00,707.5000,708.0000,707.5000,707.7500,23
2011-07-14,19:20:00,707.7500,708.2500,707.7500,708.2500,56
2011-07-14,19:25:00,708.2500,708.2500,708.0000,708.2500,23
2011-07-14,19:30:00,708.0000,708.2500,707.7500,708.2500,54
2011-07-14,19:35:00,708.0000,709.0000,708.0000,708.7500,39
2011-07-14,19:40:00,708.7500,710.7500,708.7500,710.5000,58
2011-07-14,19:45:00,710.5000,713.2500,710.2500,712.5000,200
2011-07-14,19:50:00,713.0000,714.5000,712.2500,714.0000,68
2011-07-14,19:55:00,713.7500,714.0000,713.5000,714.0000,92
2011-07-14,20:00:00,713.5000,713.7500,711.7500,711.7500,136
2011-07-14,20:05:00,711.7500,712.7500,711.7500,711.7500,86
2011-07-14,20:10:00,712.0000,712.0000,711.2500,711.7500,115
2011-07-14,22:30:00,712.2500,713.5000,703.0000,706.2500,3964
2011-07-14,22:35:00,705.7500,706.7500,700.7500,706.7500,2087
2011-07-14,22:40:00,706.7500,707.5000,701.2500,701.7500,2050
2011-07-14,22:45:00,701.7500,701.7500,694.0000,699.0000,2353
2011-07-14,22:50:00,698.7500,703.5000,697.0000,701.7500,1146
2011-07-14,22:55:00,701.7500,703.2500,697.0000,698.5000,986
2011-07-14,23:00:00,698.2500,698.5000,695.5000,696.5000,979
2011-07-14,23:05:00,696.7500,699.0000,696.5000,698.7500,570
2011-07-14,23:10:00,699.0000,700.0000,697.7500,698.0000,834
2011-07-14,23:15:00,698.0000,698.0000,695.0000,695.5000,1117
2011-07-14,23:20:00,695.2500,696.2500,690.2500,692.5000,1686
2011-07-14,23:25:00,692.5000,696.5000,692.0000,695.7500,1026
2011-07-14,23:30:00,695.5000,696.7500,693.2500,696.5000,334
2011-07-14,23:35:00,696.5000,698.0000,696.5000,697.5000,462
2011-07-14,23:40:00,697.2500,698.5000,696.2500,696.5000,380
2011-07-14,23:45:00,696.0000,699.0000,695.0000,698.0000,927
2011-07-14,23:50:00,697.7500,698.0000,696.5000,696.5000,337
2011-07-14,23:55:00,696.5000,696.7500,695.0000,695.7500,353
2011-07-15,00:00:00,695.7500,696.0000,693.5000,693.7500,474
2011-07-15,00:05:00,693.5000,693.7500,692.0000,693.0000,465
2011-07-15,00:10:00,693.2500,695.0000,692.2500,694.7500,391
2011-07-15,00:15:00,694.7500,695.7500,693.7500,695.5000,383
2011-07-15,00:20:00,695.2500,698.0000,695.2500,696.7500,304
2011-07-15,00:25:00,696.7500,699.5000,696.2500,699.0000,324
2011-07-15,00:30:00,699.0000,701.2500,698.7500,700.0000,519
2011-07-15,00:35:00,700.2500,700.5000,699.0000,699.7500,513
2011-07-15,00:40:00,699.7500,700.0000,699.0000,699.7500,165
2011-07-15,00:45:00,700.0000,702.2500,700.0000,701.2500,676
2011-07-15,00:50:00,701.2500,702.2500,700.0000,700.7500,249
2011-07-15,00:55:00,700.5000,701.2500,699.0000,699.5000,250
2011-07-15,01:00:00,699.5000,700.2500,696.7500,697.5000,323
2011-07-15,01:05:00,697.0000,699.0000,695.5000,698.0000,374
2011-07-15,01:10:00,698.0000,698.2500,695.0000,695.7500,276
2011-07-15,01:15:00,696.0000,697.2500,694.2500,694.7500,377
2011-07-15,01:20:00,694.7500,697.0000,694.0000,696.0000,524
2011-07-15,01:25:00,696.0000,696.5000,695.2500,696.0000,213
2011-07-15,01:30:00,696.0000,698.7500,695.5000,698.0000,514
2011-07-15,01:35:00,698.0000,701.2500,698.0000,701.0000,808
2011-07-15,01:40:00,700.7500,704.0000,700.7500,703.5000,547
2011-07-15,01:45:00,703.7500,706.2500,701.5000,706.2500,622
2011-07-15,01:50:00,706.2500,707.7500,705.7500,707.5000,535
2011-07-15,01:55:00,707.7500,707.7500,703.5000,705.5000,492
2011-07-15,02:00:00,705.7500,706.5000,704.5000,705.0000,314
2011-07-15,02:05:00,705.2500,705.7500,703.5000,704.7500,343
2011-07-15,02:10:00,705.2500,710.2500,703.5000,707.5000,3334
2011-07-15,02:15:00,707.2500,707.2500,707.2500,707.2500,6
2011-07-15,02:40:00,707.0000,707.0000,707.0000,707.0000,1
2011-07-15,07:00:00,707.0000,708.0000,704.7500,708.0000,131
2011-07-15,07:05:00,708.0000,712.2500,707.5000,711.0000,141
2011-07-15,07:10:00,711.0000,712.0000,710.7500,711.0000,36
2011-07-15,07:15:00,711.0000,712.2500,710.2500,711.5000,94
2011-07-15,07:20:00,711.5000,712.5000,711.2500,711.2500,8
2011-07-15,07:25:00,710.2500,712.2500,710.2500,712.2500,13
2011-07-15,07:30:00,711.5000,712.2500,710.5000,711.0000,18
2011-07-15,07:35:00,711.5000,716.0000,711.5000,715.5000,214
2011-07-15,07:40:00,715.7500,715.7500,715.0000,715.2500,63
2011-07-15,07:45:00,715.0000,715.0000,713.2500,713.7500,53
2011-07-15,07:50:00,713.2500,713.2500,707.5000,708.0000,46
2011-07-15,07:55:00,708.0000,708.0000,706.7500,707.5000,49
2011-07-15,08:00:00,707.5000,708.2500,707.2500,707.5000,16
2011-07-15,08:05:00,707.5000,707.7500,706.7500,707.7500,20
2011-07-15,08:10:00,707.7500,707.7500,707.5000,707.7500,11
2011-07-15,08:15:00,707.5000,707.5000,707.5000,707.5000,2
2011-07-15,08:20:00,707.7500,708.5000,707.7500,708.5000,3
2011-07-15,08:25:00,708.2500,708.5000,708.2500,708.5000,26
2011-07-15,08:30:00,708.2500,708.2500,708.2500,708.2500,11
2011-07-15,08:35:00,708.5000,708.5000,707.7500,707.7500,4
2011-07-15,08:40:00,708.2500,709.7500,708.2500,709.7500,19
2011-07-15,08:45:00,710.0000,711.0000,709.7500,710.5000,51
2011-07-15,08:50:00,711.0000,711.0000,711.0000,711.0000,6
2011-07-15,08:55:00,710.5000,711.5000,710.0000,711.5000,19
2011-07-15,09:00:00,710.0000,710.0000,710.0000,710.0000,1
2011-07-15,09:05:00,710.0000,710.0000,709.7500,709.7500,2
2011-07-15,09:10:00,709.0000,711.7500,709.0000,711.7500,32
2011-07-15,09:15:00,711.7500,711.7500,711.0000,711.0000,13
2011-07-15,09:20:00,711.0000,711.2500,711.0000,711.0000,3
2011-07-15,09:35:00,711.0000,712.2500,711.0000,712.2500,127
2011-07-15,09:45:00,711.2500,711.2500,711.0000,711.0000,3
2011-07-15,09:50:00,711.0000,711.0000,711.0000,711.0000,1
2011-07-15,09:55:00,711.0000,711.0000,707.5000,707.5000,22
2011-07-15,10:00:00,707.7500,709.2500,707.5000,707.5000,25
2011-07-15,10:05:00,709.2500,709.2500,708.0000,708.0000,11
2011-07-15,10:10:00,710.0000,710.0000,710.0000,710.0000,3
2011-07-15,10:15:00,710.0000,710.0000,710.0000,710.0000,1
2011-07-15,10:25:00,709.2500,709.2500,709.0000,709.0000,2
2011-07-15,10:30:00,708.5000,709.0000,708.2500,708.5000,17
2011-07-15,10:35:00,708.7500,708.7500,708.7500,708.7500,2
2011-07-15,10:40:00,710.0000,710.7500,710.0000,710.2500,15
2011-07-15,10:55:00,709.5000,709.7500,709.5000,709.7500,6
2011-07-15,11:00:00,709.7500,710.0000,709.7500,710.0000,3
2011-07-15,11:05:00,709.7500,709.7500,709.0000,709.0000,4
2011-07-15,11:10:00,708.7500,709.0000,708.7500,709.0000,14
2011-07-15,11:40:00,708.7500,709.0000,708.7500,709.0000,3
2011-07-15,11:45:00,709.2500,710.0000,709.0000,709.0000,54
2011-07-15,11:50:00,709.5000,710.0000,708.5000,708.5000,6
2011-07-15,11:55:00,709.5000,710.5000,709.2500,709.2500,37
2011-07-15,12:00:00,710.5000,710.5000,710.5000,710.5000,10
2011-07-15,12:10:00,709.5000,709.7500,709.5000,709.5000,10
2011-07-15,12:25:00,709.7500,711.0000,709.5000,710.7500,112
2011-07-15,12:30:00,710.7500,710.7500,710.7500,710.7500,1
2011-07-15,12:45:00,709.5000,709.5000,709.5000,709.5000,4
2011-07-15,12:50:00,709.5000,709.5000,709.0000,709.0000,12
2011-07-15,12:55:00,708.7500,708.7500,708.5000,708.5000,9
2011-07-15,13:00:00,708.0000,708.2500,707.2500,707.5000,24
2011-07-15,13:05:00,707.7500,707.7500,707.5000,707.5000,5
2011-07-15,13:10:00,707.5000,707.5000,707.5000,707.5000,5
2011-07-15,13:15:00,706.7500,707.2500,706.2500,707.2500,19
2011-07-15,13:20:00,707.2500,707.2500,706.2500,706.2500,14
2011-07-15,13:25:00,706.2500,706.2500,705.7500,705.7500,7
2011-07-15,13:30:00,707.0000,707.2500,706.2500,707.0000,7
2011-07-15,13:35:00,706.0000,706.0000,705.0000,705.0000,47
2011-07-15,13:40:00,705.0000,705.0000,703.5000,703.5000,23
2011-07-15,13:45:00,703.5000,703.5000,700.2500,700.5000,60
2011-07-15,13:50:00,700.7500,701.0000,700.5000,701.0000,7
2011-07-15,13:55:00,701.0000,701.0000,701.0000,701.0000,10
2011-07-15,14:00:00,700.7500,701.0000,700.2500,701.0000,14
2011-07-15,14:05:00,701.2500,701.7500,701.0000,701.7500,6
2011-07-15,14:10:00,702.5000,704.0000,702.5000,704.0000,8
2011-07-15,14:15:00,703.5000,704.2500,703.5000,704.2500,13
2011-07-15,14:20:00,705.0000,705.2500,703.2500,703.2500,12
2011-07-15,14:25:00,703.2500,703.2500,702.7500,702.7500,8
2011-07-15,14:30:00,702.7500,702.7500,702.0000,702.0000,18
2011-07-15,14:35:00,701.2500,701.2500,701.2500,701.2500,4
2011-07-15,14:40:00,702.2500,702.2500,702.0000,702.0000,8
2011-07-15,14:45:00,701.7500,701.7500,701.2500,701.2500,10
2011-07-15,14:50:00,701.2500,702.2500,701.2500,702.2500,2
2011-07-15,14:55:00,702.5000,702.5000,702.0000,702.0000,69
2011-07-15,15:00:00,702.2500,704.0000,702.0000,703.7500,42
2011-07-15,15:05:00,703.5000,703.5000,702.5000,702.5000,51
2011-07-15,15:10:00,702.5000,703.5000,702.5000,703.5000,46
2011-07-15,15:15:00,703.5000,704.7500,703.5000,704.7500,13
2011-07-15,15:20:00,704.0000,704.0000,703.5000,703.5000,2
2011-07-15,15:25:00,703.5000,703.7500,703.5000,703.7500,12
2011-07-15,15:30:00,704.2500,704.7500,703.7500,703.7500,18
2011-07-15,15:35:00,704.2500,704.2500,703.7500,703.7500,7
2011-07-15,15:40:00,703.7500,704.5000,703.5000,703.5000,15
2011-07-15,15:45:00,704.0000,704.2500,704.0000,704.2500,14
2011-07-15,15:50:00,703.5000,703.5000,700.5000,702.2500,79
2011-07-15,15:55:00,701.5000,701.5000,701.5000,701.5000,1
2011-07-15,16:00:00,701.5000,701.5000,701.2500,701.2500,2
2011-07-15,16:05:00,701.0000,701.2500,700.5000,700.5000,75
2011-07-15,16:10:00,700.5000,700.5000,697.0000,699.5000,114
2011-07-15,16:15:00,699.7500,699.7500,699.2500,699.7500,12
2011-07-15,16:20:00,699.5000,699.5000,699.5000,699.5000,15
2011-07-15,16:25:00,699.5000,699.5000,699.0000,699.2500,10
2011-07-15,16:30:00,699.5000,700.0000,699.5000,699.5000,7
2011-07-15,16:35:00,699.7500,699.7500,699.5000,699.5000,2
2011-07-15,16:45:00,699.2500,700.5000,699.0000,700.5000,23
2011-07-15,16:50:00,700.5000,700.5000,700.2500,700.2500,13
2011-07-15,16:55:00,700.0000,700.5000,699.7500,699.7500,15
2011-07-15,17:00:00,700.0000,700.0000,699.0000,699.0000,37
2011-07-15,17:05:00,699.0000,700.0000,699.0000,699.7500,7
2011-07-15,17:10:00,700.0000,700.0000,699.7500,700.0000,7
2011-07-15,17:15:00,699.5000,700.0000,699.5000,699.5000,6
2011-07-15,17:20:00,700.0000,700.2500,699.7500,699.7500,9
2011-07-15,17:25:00,699.5000,699.7500,699.0000,699.0000,13
2011-07-15,17:30:00,699.2500,699.7500,699.0000,699.7500,22
2011-07-15,17:35:00,700.5000,700.7500,699.5000,700.2500,23
2011-07-15,17:40:00,700.2500,700.2500,700.2500,700.2500,1
2011-07-15,17:45:00,699.7500,699.7500,699.0000,699.0000,9
2011-07-15,17:55:00,700.0000,700.0000,699.2500,699.2500,4
2011-07-15,18:00:00,699.7500,699.7500,699.7500,699.7500,5
2011-07-15,18:05:00,699.7500,700.0000,699.7500,700.0000,9
2011-07-15,18:10:00,700.0000,700.5000,699.7500,700.5000,32
2011-07-15,18:15:00,700.7500,700.7500,700.2500,700.2500,20
2011-07-15,18:20:00,700.7500,700.7500,700.2500,700.2500,3
2011-07-15,18:25:00,700.7500,701.2500,700.7500,700.7500,62
2011-07-15,18:30:00,700.7500,701.2500,700.0000,700.5000,64
2011-07-15,18:35:00,700.5000,700.5000,699.7500,700.0000,14
2011-07-15,18:40:00,700.0000,700.0000,699.5000,699.5000,14
2011-07-15,18:45:00,700.0000,700.2500,700.0000,700.2500,99
2011-07-15,18:50:00,700.2500,700.2500,700.0000,700.2500,65
2011-07-15,18:55:00,700.5000,700.5000,700.2500,700.2500,114
2011-07-15,19:00:00,700.2500,700.5000,700.2500,700.2500,13
2011-07-15,19:05:00,700.2500,700.2500,700.0000,700.0000,42
2011-07-15,19:10:00,700.0000,700.0000,699.7500,700.0000,21
2011-07-15,19:15:00,700.0000,700.0000,699.0000,699.0000,32
2011-07-15,19:20:00,699.0000,699.5000,699.0000,699.5000,6
2011-07-15,19:25:00,699.2500,699.5000,699.0000,699.5000,11
2011-07-15,19:30:00,699.5000,700.0000,699.5000,699.7500,40
2011-07-15,19:35:00,700.0000,700.0000,699.0000,699.5000,27
2011-07-15,19:40:00,699.7500,700.0000,699.5000,699.7500,18
2011-07-15,19:45:00,699.7500,699.7500,699.7500,699.7500,13
2011-07-15,19:50:00,699.7500,700.0000,699.2500,699.5000,10
2011-07-15,19:55:00,699.7500,700.5000,699.5000,700.0000,86
2011-07-15,20:00:00,700.0000,700.0000,699.0000,699.0000,100
2011-07-15,20:05:00,699.7500,699.7500,698.0000,698.7500,77
2011-07-15,20:10:00,698.7500,701.7500,698.7500,701.2500,154
2011-07-15,22:30:00,711.0000,716.5000,705.2500,713.2500,5124
2011-07-15,22:35:00,713.0000,715.0000,712.0000,713.7500,1308
2011-07-15,22:40:00,714.0000,714.5000,712.2500,712.5000,892
2011-07-15,22:45:00,712.7500,713.5000,707.5000,707.5000,804
2011-07-15,22:50:00,707.5000,710.0000,707.5000,709.5000,609
2011-07-15,22:55:00,709.5000,714.5000,708.7500,712.7500,1588
2011-07-15,23:00:00,713.0000,714.0000,711.2500,712.7500,334
2011-07-15,23:05:00,712.7500,714.5000,712.5000,712.5000,625
2011-07-15,23:10:00,712.7500,713.7500,711.7500,712.7500,349
2011-07-15,23:15:00,712.7500,714.0000,711.0000,713.5000,649
2011-07-15,23:20:00,713.7500,714.2500,712.2500,712.5000,450
2011-07-15,23:25:00,712.5000,714.0000,711.2500,712.0000,393
2011-07-15,23:30:00,712.0000,713.2500,711.7500,712.7500,558
2011-07-15,23:35:00,712.2500,712.7500,711.5000,711.5000,396
2011-07-15,23:40:00,711.5000,712.0000,709.5000,709.7500,633
2011-07-15,23:45:00,709.5000,711.2500,709.2500,711.2500,475
2011-07-15,23:50:00,711.2500,712.0000,710.7500,711.7500,259
2011-07-15,23:55:00,711.7500,712.5000,711.2500,711.5000,292
2011-07-16,00:00:00,711.2500,711.7500,709.5000,710.2500,302
2011-07-16,00:05:00,710.2500,710.5000,709.2500,709.5000,431
2011-07-16,00:10:00,709.2500,709.2500,708.0000,708.5000,504
2011-07-16,00:15:00,708.2500,708.7500,708.2500,708.5000,341
2011-07-16,00:20:00,708.5000,710.2500,708.5000,710.2500,326
2011-07-16,00:25:00,710.2500,710.7500,708.2500,708.2500,333
2011-07-16,00:30:00,708.2500,708.5000,703.7500,707.0000,952
2011-07-16,00:35:00,706.7500,707.2500,705.2500,706.2500,403
2011-07-16,00:40:00,706.0000,706.7500,695.0000,704.5000,3438
2011-07-16,00:45:00,704.5000,706.2500,700.7500,703.7500,941
2011-07-16,00:50:00,704.0000,704.7500,701.0000,703.2500,671
2011-07-16,00:55:00,703.0000,703.2500,701.0000,701.7500,296
2011-07-16,01:00:00,701.5000,703.2500,700.2500,701.7500,421
2011-07-16,01:05:00,702.0000,702.0000,700.2500,700.5000,228
2011-07-16,01:10:00,701.0000,702.2500,700.0000,701.0000,266
2011-07-16,01:15:00,701.0000,703.7500,701.0000,703.2500,261
2011-07-16,01:20:00,703.2500,704.2500,702.5000,703.0000,252
2011-07-16,01:25:00,703.0000,703.2500,701.2500,702.0000,188
2011-07-16,01:30:00,701.7500,702.7500,700.7500,702.2500,239
2011-07-16,01:35:00,702.5000,702.7500,700.0000,700.0000,288
2011-07-16,01:40:00,700.0000,701.7500,698.7500,701.0000,781
2011-07-16,01:45:00,700.7500,700.7500,697.5000,699.0000,497
2011-07-16,01:50:00,698.7500,699.0000,694.2500,695.0000,1225
2011-07-16,01:55:00,695.0000,698.0000,693.2500,697.0000,820
2011-07-16,02:00:00,697.0000,699.0000,696.0000,698.7500,503
2011-07-16,02:05:00,698.7500,699.7500,697.5000,697.7500,703
2011-07-16,02:10:00,697.7500,698.0000,692.5000,695.5000,4563
2011-07-16,02:40:00,694.7500,694.7500,694.7500,694.7500,1
2011-07-18,07:00:00,694.7500,697.2500,685.7500,686.7500,624
2011-07-18,07:05:00,686.5000,687.2500,682.2500,686.0000,273
2011-07-18,07:10:00,685.7500,687.5000,685.7500,686.5000,66
2011-07-18,07:15:00,686.2500,693.7500,686.2500,693.7500,121
2011-07-18,07:20:00,693.5000,694.5000,689.2500,689.2500,78
2011-07-18,07:25:00,689.0000,689.0000,687.2500,687.2500,51
2011-07-18,07:30:00,687.7500,688.0000,686.7500,686.7500,41
2011-07-18,07:35:00,687.2500,687.5000,686.2500,686.2500,53
2011-07-18,07:40:00,686.2500,687.0000,682.0000,686.7500,219
2011-07-18,07:45:00,686.7500,686.7500,682.0000,682.0000,85
2011-07-18,07:50:00,682.0000,682.0000,680.0000,681.5000,166
2011-07-18,07:55:00,681.7500,681.7500,680.0000,681.7500,39
2011-07-18,08:00:00,681.7500,682.0000,681.2500,682.0000,36
2011-07-18,08:05:00,682.0000,684.0000,682.0000,684.0000,18
2011-07-18,08:10:00,683.5000,684.0000,682.5000,682.5000,10
2011-07-18,08:15:00,683.5000,684.2500,683.2500,684.2500,10
2011-07-18,08:20:00,684.0000,684.7500,682.5000,682.5000,12
2011-07-18,08:25:00,683.0000,683.2500,682.2500,682.2500,26
2011-07-18,08:30:00,683.2500,683.2500,683.0000,683.2500,12
2011-07-18,08:35:00,683.5000,684.0000,683.5000,684.0000,20
2011-07-18,08:40:00,684.0000,684.2500,684.0000,684.2500,6
2011-07-18,08:45:00,684.5000,685.0000,684.0000,685.0000,48
2011-07-18,08:50:00,685.0000,685.0000,684.7500,684.7500,96
2011-07-18,08:55:00,685.0000,686.7500,684.7500,686.7500,60
2011-07-18,09:00:00,686.0000,687.0000,684.7500,685.0000,31
2011-07-18,09:05:00,684.7500,685.0000,684.2500,685.0000,22
2011-07-18,09:10:00,685.0000,685.0000,684.5000,685.0000,28
2011-07-18,09:15:00,684.0000,684.0000,683.0000,683.0000,16
2011-07-18,09:20:00,684.2500,685.0000,683.7500,685.0000,11
2011-07-18,09:25:00,684.7500,685.5000,684.7500,685.5000,3
2011-07-18,09:30:00,686.0000,686.5000,686.0000,686.5000,10
2011-07-18,09:35:00,686.0000,686.0000,686.0000,686.0000,4
2011-07-18,09:40:00,686.5000,688.7500,686.5000,688.7500,35
2011-07-18,09:45:00,688.5000,688.5000,687.0000,687.0000,12
2011-07-18,09:50:00,686.0000,686.0000,686.0000,686.0000,1
2011-07-18,09:55:00,686.0000,686.0000,685.2500,685.2500,13
2011-07-18,10:00:00,686.0000,686.0000,686.0000,686.0000,1
2011-07-18,10:05:00,685.7500,685.7500,685.7500,685.7500,1
2011-07-18,10:10:00,686.5000,688.2500,686.5000,688.2500,12
2011-07-18,10:15:00,688.2500,690.5000,688.2500,690.5000,54
2011-07-18,10:20:00,690.0000,690.0000,689.7500,690.0000,19
2011-07-18,10:25:00,689.5000,689.5000,689.0000,689.5000,45
2011-07-18,10:30:00,689.0000,689.0000,688.7500,688.7500,4
2011-07-18,10:35:00,688.2500,688.2500,687.7500,688.0000,5
2011-07-18,10:40:00,688.0000,688.0000,688.0000,688.0000,3
2011-07-18,10:45:00,687.2500,687.2500,686.0000,686.0000,8
2011-07-18,10:50:00,686.5000,687.2500,686.5000,687.2500,2
2011-07-18,10:55:00,686.7500,687.0000,686.7500,687.0000,8
2011-07-18,11:05:00,686.0000,686.0000,686.0000,686.0000,2
2011-07-18,11:10:00,686.0000,686.0000,685.7500,685.7500,2
2011-07-18,11:15:00,686.0000,686.0000,685.2500,685.2500,12
2011-07-18,11:20:00,685.0000,685.0000,685.0000,685.0000,1
2011-07-18,11:25:00,685.0000,685.5000,684.2500,685.5000,11
2011-07-18,11:35:00,686.0000,686.2500,686.0000,686.0000,4
2011-07-18,11:50:00,685.2500,685.2500,685.2500,685.2500,1
2011-07-18,12:15:00,685.0000,685.0000,685.0000,685.0000,1
2011-07-18,12:20:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-18,12:45:00,686.0000,686.5000,686.0000,686.5000,20
2011-07-18,13:10:00,686.2500,688.2500,686.2500,687.2500,41
2011-07-18,13:15:00,687.5000,687.5000,687.5000,687.5000,5
2011-07-18,13:20:00,688.2500,688.5000,688.0000,688.0000,8
2011-07-18,13:25:00,688.0000,688.0000,688.0000,688.0000,2
2011-07-18,13:30:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-18,13:35:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-18,13:45:00,687.2500,687.2500,687.0000,687.0000,3
2011-07-18,13:50:00,686.5000,686.7500,686.5000,686.7500,6
2011-07-18,13:55:00,686.5000,687.0000,686.5000,686.5000,10
2011-07-18,14:00:00,686.7500,687.0000,686.5000,686.5000,9
2011-07-18,14:05:00,686.5000,687.2500,686.5000,687.2500,11
2011-07-18,14:10:00,686.5000,686.5000,686.2500,686.2500,3
2011-07-18,14:15:00,686.5000,686.5000,686.2500,686.5000,24
2011-07-18,14:20:00,686.2500,686.7500,686.2500,686.7500,3
2011-07-18,14:25:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-18,14:30:00,686.2500,686.5000,686.2500,686.5000,5
2011-07-18,14:35:00,686.0000,686.7500,685.7500,686.7500,13
2011-07-18,14:40:00,686.7500,686.7500,686.0000,686.0000,12
2011-07-18,14:45:00,686.0000,686.0000,685.5000,685.7500,7
2011-07-18,14:50:00,685.7500,685.7500,683.7500,684.0000,37
2011-07-18,14:55:00,684.7500,684.7500,684.7500,684.7500,12
2011-07-18,15:00:00,685.2500,685.7500,685.2500,685.2500,6
2011-07-18,15:05:00,685.5000,685.7500,685.0000,685.7500,10
2011-07-18,15:10:00,685.2500,685.5000,685.0000,685.5000,3
2011-07-18,15:15:00,685.5000,685.5000,685.5000,685.5000,11
2011-07-18,15:20:00,685.5000,685.5000,684.7500,685.0000,24
2011-07-18,15:25:00,685.0000,686.0000,685.0000,685.5000,32
2011-07-18,15:30:00,685.2500,685.5000,684.7500,685.5000,37
2011-07-18,15:35:00,685.0000,685.0000,684.7500,684.7500,4
2011-07-18,15:40:00,685.2500,685.7500,685.2500,685.7500,12
2011-07-18,15:45:00,685.7500,686.5000,685.7500,686.5000,58
2011-07-18,15:50:00,686.7500,687.2500,686.5000,687.0000,43
2011-07-18,15:55:00,686.5000,687.0000,686.5000,687.0000,22
2011-07-18,16:00:00,687.2500,687.2500,687.0000,687.2500,6
2011-07-18,16:10:00,687.0000,687.0000,686.5000,686.5000,20
2011-07-18,16:15:00,686.5000,686.7500,686.5000,686.5000,13
2011-07-18,16:20:00,686.5000,686.5000,686.5000,686.5000,4
2011-07-18,16:25:00,686.5000,686.7500,686.5000,686.5000,12
2011-07-18,16:30:00,686.5000,686.5000,686.0000,686.0000,7
2011-07-18,16:35:00,686.0000,686.0000,686.0000,686.0000,2
2011-07-18,16:40:00,685.7500,686.0000,685.5000,686.0000,33
2011-07-18,16:45:00,686.2500,686.2500,685.2500,685.2500,29
2011-07-18,16:50:00,685.0000,685.0000,685.0000,685.0000,2
2011-07-18,16:55:00,684.7500,685.5000,684.7500,684.7500,43
2011-07-18,17:00:00,684.7500,684.7500,683.2500,684.2500,67
2011-07-18,17:05:00,683.5000,683.7500,683.0000,683.5000,13
2011-07-18,17:10:00,683.2500,683.2500,682.0000,682.0000,63
2011-07-18,17:15:00,682.0000,682.5000,681.2500,682.0000,43
2011-07-18,17:20:00,682.5000,682.5000,682.0000,682.2500,47
2011-07-18,17:25:00,682.0000,682.5000,681.2500,681.2500,10
2011-07-18,17:30:00,681.7500,681.7500,680.7500,680.7500,17
2011-07-18,17:35:00,680.7500,680.7500,678.2500,679.0000,181
2011-07-18,17:40:00,679.0000,679.5000,678.0000,678.0000,106
2011-07-18,17:45:00,678.0000,679.5000,678.0000,679.2500,25
2011-07-18,17:50:00,679.5000,680.7500,679.0000,679.5000,50
2011-07-18,17:55:00,679.0000,679.0000,677.7500,678.0000,73
2011-07-18,18:00:00,678.7500,678.7500,676.7500,677.0000,37
2011-07-18,18:05:00,677.0000,677.7500,677.0000,677.7500,29
2011-07-18,18:10:00,677.5000,678.5000,677.5000,678.0000,10
2011-07-18,18:15:00,678.0000,678.0000,676.5000,676.5000,21
2011-07-18,18:20:00,676.5000,677.5000,676.5000,677.0000,52
2011-07-18,18:25:00,677.0000,677.0000,677.0000,677.0000,6
2011-07-18,18:30:00,677.2500,677.5000,676.0000,677.5000,38
2011-07-18,18:40:00,677.5000,679.0000,677.2500,679.0000,65
2011-07-18,18:45:00,679.0000,679.0000,677.5000,677.5000,16
2011-07-18,18:50:00,677.5000,677.5000,677.0000,677.0000,10
2011-07-18,18:55:00,677.2500,678.0000,677.2500,678.0000,8
2011-07-18,19:00:00,678.2500,679.0000,678.0000,679.0000,10
2011-07-18,19:05:00,679.2500,682.0000,678.5000,681.0000,41
2011-07-18,19:10:00,681.7500,682.0000,679.2500,679.2500,6
2011-07-18,19:15:00,680.0000,681.5000,680.0000,681.5000,21
2011-07-18,19:20:00,680.7500,680.7500,678.7500,679.2500,39
2011-07-18,19:25:00,678.7500,678.7500,678.2500,678.2500,9
2011-07-18,19:30:00,678.0000,678.5000,677.5000,678.2500,15
2011-07-18,19:35:00,679.0000,679.0000,678.7500,679.0000,11
2011-07-18,19:40:00,679.2500,680.5000,679.2500,679.7500,28
2011-07-18,19:45:00,679.5000,679.5000,679.2500,679.2500,2
2011-07-18,19:50:00,679.5000,679.7500,677.7500,677.7500,11
2011-07-18,19:55:00,679.0000,679.7500,679.0000,679.7500,8
2011-07-18,20:00:00,680.0000,681.2500,680.0000,680.5000,42
2011-07-18,20:05:00,680.5000,681.2500,680.0000,680.5000,21
2011-07-18,20:10:00,680.7500,681.5000,679.5000,680.0000,24
2011-07-18,22:30:00,681.2500,685.0000,676.7500,682.7500,3191
2011-07-18,22:35:00,682.7500,682.7500,678.2500,682.0000,1138
2011-07-18,22:40:00,682.5000,688.0000,682.2500,685.0000,1391
2011-07-18,22:45:00,685.5000,686.2500,679.2500,680.7500,1033
2011-07-18,22:50:00,680.5000,681.0000,677.2500,677.2500,751
2011-07-18,22:55:00,677.5000,679.5000,677.2500,679.0000,353
2011-07-18,23:00:00,679.0000,680.2500,678.5000,679.2500,513
2011-07-18,23:05:00,679.7500,680.7500,678.2500,679.0000,417
2011-07-18,23:10:00,679.2500,680.0000,677.0000,679.5000,492
2011-07-18,23:15:00,679.0000,681.0000,677.7500,680.5000,368
2011-07-18,23:20:00,680.5000,681.0000,680.0000,680.5000,383
2011-07-18,23:25:00,680.5000,681.0000,680.0000,680.2500,208
2011-07-18,23:30:00,680.5000,681.0000,678.7500,678.7500,324
2011-07-18,23:35:00,679.0000,679.5000,677.7500,679.0000,324
2011-07-18,23:40:00,678.7500,680.2500,678.7500,680.2500,121
2011-07-18,23:45:00,680.0000,681.0000,679.7500,679.7500,151
2011-07-18,23:50:00,679.7500,680.5000,679.2500,680.2500,108
2011-07-18,23:55:00,680.0000,680.2500,679.2500,679.5000,168
2011-07-19,00:00:00,679.5000,679.7500,679.2500,679.7500,78
2011-07-19,00:05:00,679.7500,683.0000,679.5000,682.5000,380
2011-07-19,00:10:00,682.7500,684.2500,682.2500,684.0000,305
2011-07-19,00:15:00,683.7500,685.0000,683.5000,684.7500,290
2011-07-19,00:20:00,684.7500,685.2500,682.7500,683.7500,398
2011-07-19,00:25:00,684.0000,685.0000,683.5000,684.0000,254
2011-07-19,00:30:00,684.5000,684.5000,683.0000,683.2500,165
2011-07-19,00:35:00,683.0000,683.2500,678.2500,680.5000,727
2011-07-19,00:40:00,680.7500,682.2500,680.0000,680.2500,228
2011-07-19,00:45:00,681.0000,681.0000,679.0000,680.0000,181
2011-07-19,00:50:00,680.5000,680.5000,679.2500,679.5000,146
2011-07-19,00:55:00,679.5000,680.2500,679.2500,680.2500,220
2011-07-19,01:00:00,680.2500,682.0000,679.5000,681.5000,190
2011-07-19,01:05:00,681.5000,682.2500,680.7500,682.2500,50
2011-07-19,01:10:00,682.2500,684.2500,682.2500,683.7500,124
2011-07-19,01:15:00,683.7500,684.7500,682.5000,684.5000,170
2011-07-19,01:20:00,684.7500,687.2500,684.5000,687.2500,316
2011-07-19,01:25:00,687.2500,687.2500,684.0000,685.0000,204
2011-07-19,01:30:00,684.5000,687.5000,684.0000,687.5000,392
2011-07-19,01:35:00,687.0000,690.2500,686.2500,688.0000,916
2011-07-19,01:40:00,688.0000,690.2500,688.0000,689.2500,664
2011-07-19,01:45:00,688.7500,689.7500,687.2500,689.5000,362
2011-07-19,01:50:00,689.2500,691.7500,688.5000,691.5000,444
2011-07-19,01:55:00,691.5000,692.0000,690.7500,692.0000,249
2011-07-19,02:00:00,692.0000,693.0000,691.2500,692.0000,431
2011-07-19,02:05:00,692.0000,693.7500,689.5000,690.5000,683
2011-07-19,02:10:00,690.2500,691.0000,686.7500,688.2500,2423
2011-07-19,02:40:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-19,07:00:00,694.7500,695.0000,691.7500,692.0000,186
2011-07-19,07:05:00,692.2500,693.0000,690.7500,692.0000,28
2011-07-19,07:10:00,692.0000,692.0000,692.0000,692.0000,7
2011-07-19,07:15:00,692.0000,692.2500,692.0000,692.0000,6
2011-07-19,07:20:00,692.7500,694.5000,692.5000,693.0000,76
2011-07-19,07:25:00,692.7500,693.0000,692.7500,693.0000,2
2011-07-19,07:30:00,693.2500,693.7500,693.2500,693.5000,22
2011-07-19,07:35:00,693.0000,693.5000,693.0000,693.0000,5
2011-07-19,07:40:00,693.0000,693.0000,693.0000,693.0000,8
2011-07-19,07:45:00,692.5000,693.2500,692.0000,692.7500,5
2011-07-19,07:50:00,693.0000,693.0000,693.0000,693.0000,3
2011-07-19,07:55:00,693.2500,693.2500,693.2500,693.2500,2
2011-07-19,08:00:00,694.2500,694.2500,693.2500,693.2500,4
2011-07-19,08:05:00,693.0000,693.7500,692.5000,693.5000,52
2011-07-19,08:10:00,692.5000,692.7500,692.0000,692.0000,25
2011-07-19,08:15:00,692.5000,692.5000,692.5000,692.5000,4
2011-07-19,08:20:00,693.7500,694.0000,693.0000,694.0000,6
2011-07-19,08:25:00,694.2500,696.5000,694.2500,696.5000,83
2011-07-19,08:30:00,696.7500,696.7500,696.2500,696.2500,12
2011-07-19,08:35:00,696.5000,696.5000,695.5000,695.5000,4
2011-07-19,08:40:00,695.5000,695.5000,691.7500,693.2500,29
2011-07-19,08:45:00,694.0000,694.0000,693.7500,694.0000,16
2011-07-19,09:00:00,694.0000,694.0000,693.0000,693.0000,20
2011-07-19,09:05:00,692.0000,692.2500,691.7500,691.7500,33
2011-07-19,09:10:00,692.0000,694.2500,692.0000,694.0000,7
2011-07-19,09:15:00,694.2500,694.7500,693.7500,694.2500,14
2011-07-19,09:20:00,693.7500,695.2500,693.7500,695.2500,14
2011-07-19,09:30:00,693.5000,693.5000,691.5000,691.7500,16
2011-07-19,09:35:00,692.2500,693.5000,692.2500,692.5000,24
2011-07-19,09:40:00,692.7500,692.7500,692.7500,692.7500,1
2011-07-19,09:45:00,692.0000,692.0000,691.5000,691.5000,5
2011-07-19,09:50:00,692.2500,692.2500,692.2500,692.2500,3
2011-07-19,10:00:00,692.7500,694.0000,692.7500,693.7500,13
2011-07-19,10:05:00,693.5000,693.7500,693.5000,693.7500,13
2011-07-19,10:10:00,694.0000,694.0000,694.0000,694.0000,3
2011-07-19,10:15:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-19,10:35:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-19,10:40:00,694.0000,694.2500,694.0000,694.2500,2
2011-07-19,10:50:00,693.5000,693.5000,693.5000,693.5000,2
2011-07-19,11:05:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-19,11:15:00,693.5000,693.5000,693.5000,693.5000,2
2011-07-19,11:20:00,693.7500,693.7500,693.5000,693.5000,4
2011-07-19,11:30:00,693.5000,693.7500,693.5000,693.7500,3
2011-07-19,11:35:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-19,11:55:00,693.5000,694.0000,693.5000,694.0000,2
2011-07-19,12:00:00,693.5000,693.5000,693.5000,693.5000,1
2011-07-19,12:15:00,693.2500,693.2500,692.7500,692.7500,2
2011-07-19,12:35:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-19,12:45:00,694.2500,694.2500,694.2500,694.2500,1
2011-07-19,12:50:00,693.0000,693.0000,693.0000,693.0000,1
2011-07-19,13:05:00,694.0000,694.2500,694.0000,694.2500,3
2011-07-19,13:15:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-19,13:30:00,693.7500,694.2500,693.7500,694.2500,9
2011-07-19,13:35:00,694.5000,695.5000,694.5000,695.5000,38
2011-07-19,13:40:00,695.5000,699.5000,695.5000,697.5000,181
2011-07-19,13:50:00,697.2500,697.2500,697.0000,697.0000,23
2011-07-19,13:55:00,697.0000,697.0000,697.0000,697.0000,3
2011-07-19,14:00:00,696.0000,697.0000,696.0000,697.0000,3
2011-07-19,14:05:00,697.0000,698.7500,697.0000,697.5000,11
2011-07-19,14:10:00,697.5000,697.5000,697.5000,697.5000,11
2011-07-19,14:15:00,697.5000,697.5000,697.5000,697.5000,1
2011-07-19,14:25:00,697.5000,697.5000,697.5000,697.5000,7
2011-07-19,14:30:00,697.2500,697.5000,697.2500,697.5000,7
2011-07-19,14:35:00,697.5000,697.5000,696.5000,696.7500,9
2011-07-19,14:40:00,697.5000,697.5000,697.5000,697.5000,21
2011-07-19,14:45:00,697.7500,698.7500,697.7500,698.2500,11
2011-07-19,14:50:00,698.7500,698.7500,698.5000,698.5000,22
2011-07-19,14:55:00,698.7500,698.7500,698.5000,698.7500,7
2011-07-19,15:00:00,698.5000,698.7500,698.0000,698.0000,6
2011-07-19,15:05:00,698.7500,698.7500,698.7500,698.7500,2
2011-07-19,15:10:00,698.2500,698.2500,698.0000,698.0000,4
2011-07-19,15:15:00,698.2500,698.7500,698.0000,698.7500,29
2011-07-19,15:20:00,698.7500,698.7500,698.5000,698.7500,28
2011-07-19,15:25:00,698.7500,698.7500,698.7500,698.7500,10
2011-07-19,15:30:00,698.7500,698.7500,698.2500,698.2500,4
2011-07-19,15:35:00,698.5000,699.0000,698.5000,699.0000,96
2011-07-19,15:40:00,699.0000,699.0000,698.7500,698.7500,3
2011-07-19,15:45:00,699.0000,699.0000,699.0000,699.0000,1
2011-07-19,15:50:00,699.0000,699.5000,699.0000,699.2500,31
2011-07-19,15:55:00,699.5000,699.5000,699.0000,699.0000,15
2011-07-19,16:00:00,699.2500,699.2500,699.2500,699.2500,1
2011-07-19,16:05:00,698.7500,698.7500,698.7500,698.7500,19
2011-07-19,16:10:00,698.5000,698.5000,698.5000,698.5000,5
2011-07-19,16:15:00,698.5000,698.7500,698.5000,698.5000,8
2011-07-19,16:20:00,698.5000,699.5000,698.5000,699.5000,47
2011-07-19,16:25:00,699.5000,700.0000,699.5000,699.7500,38
2011-07-19,16:30:00,699.5000,699.7500,699.5000,699.7500,6
2011-07-19,16:35:00,699.7500,702.0000,699.7500,701.5000,88
2011-07-19,16:40:00,701.5000,701.5000,700.2500,700.2500,21
2011-07-19,16:45:00,700.0000,700.7500,699.7500,700.7500,14
2011-07-19,16:50:00,701.2500,701.5000,701.0000,701.5000,5
2011-07-19,16:55:00,701.5000,701.7500,701.2500,701.2500,10
2011-07-19,17:00:00,701.7500,702.2500,701.0000,701.0000,73
2011-07-19,17:05:00,701.0000,701.0000,700.2500,700.7500,67
2011-07-19,17:10:00,700.7500,701.0000,700.5000,701.0000,19
2011-07-19,17:15:00,701.7500,702.0000,700.0000,700.0000,30
2011-07-19,17:25:00,701.7500,704.0000,701.7500,704.0000,40
2011-07-19,17:30:00,703.5000,706.2500,703.0000,705.0000,98
2011-07-19,17:35:00,705.0000,706.2500,705.0000,706.0000,58
2011-07-19,17:40:00,705.2500,706.0000,705.2500,705.5000,16
2011-07-19,17:45:00,705.7500,705.7500,705.2500,705.5000,17
2011-07-19,17:50:00,705.7500,705.7500,705.5000,705.7500,50
2011-07-19,17:55:00,705.7500,705.7500,705.5000,705.5000,9
2011-07-19,18:00:00,705.2500,705.5000,705.2500,705.5000,3
2011-07-19,18:05:00,705.2500,705.2500,704.5000,704.5000,30
2011-07-19,18:10:00,704.5000,705.2500,704.5000,705.2500,8
2011-07-19,18:15:00,705.5000,705.7500,705.5000,705.7500,4
2011-07-19,18:20:00,705.0000,705.0000,705.0000,705.0000,1
2011-07-19,18:25:00,705.0000,705.2500,705.0000,705.2500,35
2011-07-19,18:30:00,705.5000,705.7500,705.5000,705.5000,27
2011-07-19,18:35:00,705.5000,709.2500,705.5000,708.2500,193
2011-07-19,18:40:00,708.5000,708.5000,707.7500,708.0000,123
2011-07-19,18:45:00,708.0000,708.0000,707.2500,707.5000,16
2011-07-19,18:50:00,708.0000,708.0000,707.5000,708.0000,16
2011-07-19,18:55:00,708.0000,708.0000,707.7500,707.7500,5
2011-07-19,19:00:00,707.7500,708.0000,707.2500,707.2500,22
2011-07-19,19:05:00,707.2500,708.0000,707.2500,708.0000,2
2011-07-19,19:10:00,708.0000,708.0000,708.0000,708.0000,37
2011-07-19,19:15:00,707.7500,707.7500,707.7500,707.7500,26
2011-07-19,19:20:00,707.7500,708.0000,707.7500,707.7500,22
2011-07-19,19:25:00,708.0000,708.5000,707.0000,707.7500,49
2011-07-19,19:30:00,707.0000,707.2500,706.7500,706.7500,31
2011-07-19,19:35:00,707.0000,707.2500,706.7500,707.0000,24
2011-07-19,19:40:00,707.0000,709.5000,706.7500,709.5000,192
2011-07-19,19:45:00,709.5000,711.7500,709.2500,711.5000,178
2011-07-19,19:50:00,711.5000,711.7500,711.0000,711.7500,87
2011-07-19,19:55:00,711.5000,711.7500,711.2500,711.7500,32
2011-07-19,20:00:00,711.5000,713.5000,710.7500,711.2500,207
2011-07-19,20:05:00,712.0000,714.5000,711.5000,714.5000,225
2011-07-19,20:10:00,714.5000,717.0000,713.0000,714.7500,725
2011-07-19,22:30:00,716.5000,727.7500,716.5000,717.5000,6448
2011-07-19,22:35:00,717.0000,718.0000,714.0000,715.7500,1977
2011-07-19,22:40:00,715.7500,717.0000,713.2500,716.0000,1392
2011-07-19,22:45:00,716.2500,716.7500,714.0000,714.2500,637
2011-07-19,22:50:00,714.5000,716.2500,713.7500,715.0000,400
2011-07-19,22:55:00,715.0000,715.2500,711.0000,711.7500,1024
2011-07-19,23:00:00,712.0000,713.2500,711.2500,711.7500,614
2011-07-19,23:05:00,712.0000,714.7500,711.2500,712.0000,510
2011-07-19,23:10:00,711.5000,711.5000,707.0000,711.5000,984
2011-07-19,23:15:00,711.2500,713.0000,709.5000,710.0000,326
2011-07-19,23:20:00,710.2500,711.7500,710.0000,711.0000,519
2011-07-19,23:25:00,711.0000,711.2500,709.2500,710.2500,398
2011-07-19,23:30:00,710.5000,713.7500,710.2500,712.2500,404
2011-07-19,23:35:00,712.2500,713.5000,711.5000,711.7500,339
2011-07-19,23:40:00,711.7500,712.5000,710.5000,712.2500,329
2011-07-19,23:45:00,712.0000,715.0000,712.0000,714.7500,512
2011-07-19,23:50:00,715.0000,715.0000,714.2500,714.2500,400
2011-07-19,23:55:00,714.5000,715.0000,713.2500,713.7500,355
2011-07-20,00:00:00,713.2500,714.7500,713.2500,714.7500,167
2011-07-20,00:05:00,714.7500,717.0000,714.7500,716.5000,653
2011-07-20,00:10:00,716.0000,716.0000,712.5000,712.7500,458
2011-07-20,00:15:00,712.7500,713.0000,711.0000,711.2500,395
2011-07-20,00:20:00,711.0000,714.0000,710.7500,713.5000,239
2011-07-20,00:25:00,713.5000,714.0000,712.5000,713.5000,187
2011-07-20,00:30:00,713.5000,714.5000,712.7500,714.2500,262
2011-07-20,00:35:00,713.7500,713.7500,712.0000,712.0000,179
2011-07-20,00:40:00,711.7500,712.5000,710.5000,711.7500,482
2011-07-20,00:45:00,711.7500,712.2500,710.5000,710.5000,238
2011-07-20,00:50:00,710.7500,711.5000,709.2500,710.0000,529
2011-07-20,00:55:00,710.2500,711.2500,708.0000,710.0000,837
2011-07-20,01:00:00,709.7500,710.5000,705.0000,705.7500,1259
2011-07-20,01:05:00,705.7500,708.2500,705.7500,707.5000,454
2011-07-20,01:10:00,707.5000,707.7500,699.2500,701.7500,1686
2011-07-20,01:15:00,702.0000,703.7500,697.0000,699.0000,1089
2011-07-20,01:20:00,699.0000,699.7500,698.0000,699.0000,329
2011-07-20,01:25:00,699.2500,703.5000,698.7500,703.0000,742
2011-07-20,01:30:00,702.7500,704.7500,702.5000,704.7500,402
2011-07-20,01:35:00,704.5000,705.7500,703.2500,705.7500,501
2011-07-20,01:40:00,705.5000,705.5000,703.0000,703.7500,341
2011-07-20,01:45:00,703.5000,703.5000,701.0000,702.0000,176
2011-07-20,01:50:00,702.2500,703.2500,701.2500,701.2500,176
2011-07-20,01:55:00,701.5000,702.0000,700.0000,701.0000,265
2011-07-20,02:00:00,701.0000,701.7500,700.7500,701.2500,295
2011-07-20,02:05:00,701.5000,701.7500,689.0000,692.2500,3002
2011-07-20,02:10:00,692.7500,695.5000,690.2500,693.0000,3552
2011-07-20,02:40:00,693.5000,693.5000,693.5000,693.5000,1
2011-07-20,07:00:00,693.7500,698.7500,692.5000,698.7500,194
2011-07-20,07:05:00,699.0000,700.5000,698.5000,700.5000,45
2011-07-20,07:10:00,700.7500,700.7500,699.2500,700.5000,36
2011-07-20,07:15:00,700.7500,702.5000,700.0000,701.5000,54
2011-07-20,07:20:00,700.7500,700.7500,700.0000,700.0000,13
2011-07-20,07:25:00,700.2500,700.5000,698.5000,700.2500,17
2011-07-20,07:30:00,700.5000,701.0000,700.0000,701.0000,18
2011-07-20,07:35:00,701.2500,701.2500,701.0000,701.0000,7
2011-07-20,07:40:00,701.5000,701.5000,701.0000,701.0000,9
2011-07-20,07:50:00,701.5000,701.5000,700.5000,700.5000,3
2011-07-20,08:00:00,701.0000,701.2500,700.0000,700.0000,25
2011-07-20,08:05:00,700.5000,702.5000,700.0000,702.0000,150
2011-07-20,08:10:00,702.0000,702.5000,702.0000,702.5000,35
2011-07-20,08:15:00,702.2500,702.5000,702.2500,702.5000,21
2011-07-20,08:20:00,702.5000,703.0000,702.5000,702.5000,50
2011-07-20,08:25:00,702.5000,702.7500,702.5000,702.7500,9
2011-07-20,08:30:00,703.0000,703.2500,702.7500,702.7500,5
2011-07-20,08:40:00,702.5000,703.5000,702.0000,703.5000,62
2011-07-20,08:45:00,703.0000,703.5000,702.5000,703.5000,10
2011-07-20,08:50:00,703.5000,703.5000,702.7500,702.7500,7
2011-07-20,08:55:00,703.0000,704.0000,703.0000,704.0000,14
2011-07-20,09:00:00,704.0000,704.0000,703.2500,703.5000,4
2011-07-20,09:05:00,703.5000,703.5000,703.0000,703.5000,5
2011-07-20,09:10:00,703.0000,703.5000,702.7500,703.5000,6
2011-07-20,09:15:00,702.5000,702.5000,702.5000,702.5000,7
2011-07-20,09:20:00,702.0000,702.0000,701.2500,701.5000,10
2011-07-20,09:25:00,701.7500,702.0000,701.7500,702.0000,2
2011-07-20,09:30:00,702.0000,702.0000,701.0000,701.0000,15
2011-07-20,09:35:00,701.2500,701.2500,699.7500,699.7500,10
2011-07-20,09:40:00,701.2500,702.0000,701.2500,702.0000,14
2011-07-20,09:45:00,701.2500,701.5000,701.2500,701.5000,3
2011-07-20,09:50:00,701.5000,701.5000,701.5000,701.5000,2
2011-07-20,09:55:00,701.5000,701.5000,699.5000,701.5000,18
2011-07-20,10:00:00,701.5000,701.5000,701.5000,701.5000,1
2011-07-20,10:05:00,700.5000,700.5000,700.5000,700.5000,2
2011-07-20,10:15:00,700.2500,700.2500,700.2500,700.2500,1
2011-07-20,10:20:00,700.2500,700.2500,700.0000,700.0000,2
2011-07-20,10:25:00,700.0000,701.2500,700.0000,700.2500,19
2011-07-20,10:30:00,700.0000,700.2500,700.0000,700.2500,6
2011-07-20,10:40:00,701.2500,702.0000,701.2500,702.0000,5
2011-07-20,10:45:00,702.5000,703.0000,702.0000,702.7500,10
2011-07-20,10:50:00,703.0000,703.7500,703.0000,703.7500,6
2011-07-20,10:55:00,703.0000,704.0000,703.0000,704.0000,7
2011-07-20,11:00:00,704.0000,704.5000,704.0000,704.5000,15
2011-07-20,11:05:00,704.2500,704.2500,701.2500,703.7500,24
2011-07-20,11:10:00,703.2500,703.7500,703.0000,703.7500,7
2011-07-20,11:15:00,703.2500,703.2500,703.2500,703.2500,1
2011-07-20,11:20:00,703.0000,703.2500,702.5000,703.2500,8
2011-07-20,11:25:00,702.5000,702.5000,702.5000,702.5000,3
2011-07-20,11:30:00,703.2500,703.2500,703.2500,703.2500,2
2011-07-20,11:45:00,703.0000,703.0000,702.5000,702.5000,6
2011-07-20,11:50:00,702.5000,702.5000,702.2500,702.2500,3
2011-07-20,11:55:00,702.5000,702.5000,702.0000,702.5000,5
2011-07-20,12:00:00,703.2500,703.2500,703.2500,703.2500,1
2011-07-20,12:05:00,703.2500,703.2500,703.2500,703.2500,3
2011-07-20,12:10:00,703.0000,703.0000,703.0000,703.0000,1
2011-07-20,12:30:00,703.2500,703.2500,703.2500,703.2500,2
2011-07-20,12:35:00,703.5000,703.7500,703.5000,703.7500,22
2011-07-20,12:40:00,703.2500,703.7500,701.5000,701.5000,11
2011-07-20,12:55:00,703.7500,703.7500,702.7500,702.7500,2
2011-07-20,13:00:00,704.0000,704.2500,704.0000,704.2500,2
2011-07-20,13:05:00,703.7500,704.7500,703.7500,704.7500,9
2011-07-20,13:10:00,703.7500,703.7500,703.7500,703.7500,3
2011-07-20,13:20:00,704.0000,704.0000,704.0000,704.0000,1
2011-07-20,13:30:00,704.0000,704.0000,704.0000,704.0000,1
2011-07-20,13:35:00,704.5000,704.5000,704.0000,704.0000,2
2011-07-20,13:45:00,704.5000,705.0000,704.5000,705.0000,32
2011-07-20,13:50:00,705.0000,705.5000,705.0000,705.0000,73
2011-07-20,13:55:00,705.0000,705.0000,705.0000,705.0000,5
2011-07-20,14:00:00,705.0000,705.0000,705.0000,705.0000,4
2011-07-20,14:05:00,704.7500,705.0000,704.7500,704.7500,3
2011-07-20,14:10:00,704.7500,704.7500,704.7500,704.7500,3
2011-07-20,14:15:00,705.0000,705.0000,704.7500,704.7500,7
2011-07-20,14:20:00,704.7500,705.0000,704.2500,705.0000,17
2011-07-20,14:25:00,704.7500,705.0000,704.2500,704.2500,32
2011-07-20,14:30:00,705.0000,705.0000,705.0000,705.0000,28
2011-07-20,14:35:00,705.5000,705.5000,705.5000,705.5000,3
2011-07-20,14:40:00,705.7500,706.0000,705.0000,705.0000,4
2011-07-20,14:50:00,705.0000,705.0000,704.2500,705.0000,24
2011-07-20,14:55:00,704.7500,704.7500,703.0000,703.7500,27
2011-07-20,15:00:00,704.7500,706.0000,704.7500,706.0000,87
2011-07-20,15:05:00,705.5000,707.0000,705.2500,706.5000,30
2011-07-20,15:10:00,706.7500,707.0000,706.0000,707.0000,14
2011-07-20,15:15:00,706.7500,707.0000,706.2500,707.0000,10
2011-07-20,15:20:00,707.0000,707.0000,706.5000,706.5000,6
2011-07-20,15:25:00,706.5000,707.0000,706.5000,706.7500,25
2011-07-20,15:30:00,707.0000,707.0000,706.5000,706.5000,13
2011-07-20,15:35:00,707.0000,707.0000,706.7500,706.7500,10
2011-07-20,15:40:00,706.5000,706.7500,706.5000,706.7500,9
2011-07-20,15:45:00,707.0000,707.0000,706.2500,706.2500,35
2011-07-20,15:55:00,706.5000,706.5000,706.5000,706.5000,5
2011-07-20,16:00:00,706.5000,707.0000,706.0000,707.0000,36
2011-07-20,16:05:00,707.0000,707.0000,707.0000,707.0000,19
2011-07-20,16:10:00,707.0000,707.0000,705.0000,705.5000,52
2011-07-20,16:15:00,705.2500,705.7500,704.2500,704.7500,66
2011-07-20,16:20:00,704.7500,705.0000,704.7500,705.0000,33
2011-07-20,16:25:00,705.0000,705.0000,704.7500,704.7500,47
2011-07-20,16:30:00,705.0000,705.7500,705.0000,705.7500,33
2011-07-20,16:35:00,705.0000,706.7500,705.0000,706.0000,44
2011-07-20,16:40:00,706.0000,706.0000,705.0000,705.0000,102
2011-07-20,16:45:00,705.0000,705.0000,703.5000,704.0000,208
2011-07-20,16:50:00,704.0000,705.0000,704.0000,704.2500,113
2011-07-20,16:55:00,704.5000,704.5000,703.2500,703.2500,14
2011-07-20,17:00:00,703.5000,703.5000,701.2500,702.0000,82
2011-07-20,17:05:00,702.5000,703.2500,702.5000,703.0000,44
2011-07-20,17:10:00,703.0000,703.0000,699.7500,701.0000,127
2011-07-20,17:15:00,701.2500,701.7500,701.0000,701.2500,15
2011-07-20,17:25:00,701.5000,704.0000,701.2500,703.7500,71
2011-07-20,17:30:00,703.5000,707.0000,703.5000,705.0000,139
2011-07-20,17:35:00,705.2500,706.2500,705.0000,705.7500,38
2011-07-20,17:40:00,705.2500,705.5000,704.0000,705.2500,20
2011-07-20,17:45:00,704.7500,706.2500,704.7500,706.2500,30
2011-07-20,17:50:00,705.7500,706.2500,705.7500,706.0000,24
2011-07-20,17:55:00,706.2500,706.2500,705.7500,706.2500,35
2011-07-20,18:00:00,706.0000,706.2500,705.7500,706.2500,7
2011-07-20,18:05:00,705.7500,705.7500,705.2500,705.7500,8
2011-07-20,18:10:00,706.0000,706.2500,705.7500,705.7500,16
2011-07-20,18:15:00,705.5000,705.5000,705.2500,705.5000,11
2011-07-20,18:20:00,705.7500,705.7500,704.2500,705.0000,13
2011-07-20,18:25:00,705.0000,705.0000,705.0000,705.0000,3
2011-07-20,18:30:00,704.2500,704.7500,703.2500,703.5000,42
2011-07-20,18:35:00,703.7500,705.2500,703.2500,704.2500,39
2011-07-20,18:40:00,704.2500,704.5000,704.2500,704.2500,3
2011-07-20,18:45:00,705.0000,705.2500,704.2500,704.2500,8
2011-07-20,18:50:00,704.0000,704.5000,703.7500,703.7500,9
2011-07-20,18:55:00,703.7500,704.2500,703.2500,703.2500,16
2011-07-20,19:00:00,703.2500,703.5000,702.5000,702.5000,50
2011-07-20,19:05:00,702.5000,702.5000,702.2500,702.5000,11
2011-07-20,19:10:00,702.2500,702.5000,702.0000,702.0000,25
2011-07-20,19:15:00,702.0000,702.0000,701.0000,701.2500,34
2011-07-20,19:20:00,701.0000,702.2500,700.2500,702.2500,23
2011-07-20,19:25:00,702.0000,702.0000,701.7500,701.7500,7
2011-07-20,19:30:00,701.7500,702.2500,701.7500,702.0000,6
2011-07-20,19:35:00,701.7500,701.7500,701.7500,701.7500,10
2011-07-20,19:40:00,702.2500,702.2500,701.7500,701.7500,6
2011-07-20,19:45:00,702.0000,704.0000,702.0000,703.7500,72
2011-07-20,19:50:00,703.7500,703.7500,702.0000,702.0000,27
2011-07-20,19:55:00,701.2500,702.2500,701.2500,702.2500,17
2011-07-20,20:00:00,702.2500,702.5000,701.5000,701.7500,25
2011-07-20,20:05:00,701.7500,702.2500,701.2500,701.2500,29
2011-07-20,20:10:00,701.2500,701.2500,698.0000,700.2500,234
2011-07-20,22:30:00,700.0000,701.7500,694.2500,701.0000,4629
2011-07-20,22:35:00,701.0000,703.0000,698.2500,702.2500,1751
2011-07-20,22:40:00,702.2500,706.2500,701.7500,703.5000,1609
2011-07-20,22:45:00,703.5000,703.7500,700.0000,702.5000,1595
2011-07-20,22:50:00,702.2500,703.2500,698.0000,701.5000,904
2011-07-20,22:55:00,701.5000,706.2500,700.2500,705.7500,733
2011-07-20,23:00:00,705.7500,706.2500,702.5000,702.7500,921
2011-07-20,23:05:00,702.5000,703.0000,699.2500,700.7500,1100
2011-07-20,23:10:00,700.5000,703.5000,699.0000,702.0000,672
2011-07-20,23:15:00,701.7500,702.0000,699.0000,700.5000,512
2011-07-20,23:20:00,700.7500,702.5000,700.5000,701.2500,441
2011-07-20,23:25:00,701.0000,702.0000,700.2500,701.5000,171
2011-07-20,23:30:00,701.7500,702.7500,700.2500,702.7500,149
2011-07-20,23:35:00,703.0000,704.0000,702.7500,703.7500,206
2011-07-20,23:40:00,703.7500,704.7500,700.5000,700.7500,444
2011-07-20,23:45:00,700.5000,701.2500,699.7500,700.0000,513
2011-07-20,23:50:00,699.7500,701.0000,699.7500,700.5000,225
2011-07-20,23:55:00,700.7500,701.0000,697.2500,698.2500,545
2011-07-21,00:00:00,698.5000,701.5000,698.5000,701.0000,316
2011-07-21,00:05:00,700.7500,700.7500,696.7500,698.2500,341
2011-07-21,00:10:00,697.5000,699.5000,696.7500,698.2500,320
2011-07-21,00:15:00,698.0000,699.5000,697.0000,697.0000,285
2011-07-21,00:20:00,697.2500,698.7500,695.0000,698.5000,728
2011-07-21,00:25:00,698.7500,698.7500,697.0000,697.7500,195
2011-07-21,00:30:00,697.7500,697.7500,694.7500,694.7500,393
2011-07-21,00:35:00,695.0000,696.0000,693.5000,694.0000,550
2011-07-21,00:40:00,694.2500,695.5000,693.5000,694.0000,429
2011-07-21,00:45:00,693.7500,695.2500,692.5000,693.2500,344
2011-07-21,00:50:00,693.0000,694.7500,693.0000,694.5000,303
2011-07-21,00:55:00,694.5000,695.2500,694.2500,695.0000,179
2011-07-21,01:00:00,695.5000,696.2500,694.0000,694.5000,273
2011-07-21,01:05:00,694.5000,696.5000,694.5000,695.0000,258
2011-07-21,01:10:00,694.7500,696.2500,694.2500,696.2500,475
2011-07-21,01:15:00,696.2500,698.0000,695.5000,697.5000,222
2011-07-21,01:20:00,698.0000,698.0000,695.0000,695.5000,381
2011-07-21,01:25:00,695.7500,696.7500,695.2500,696.5000,145
2011-07-21,01:30:00,696.0000,699.0000,696.0000,697.5000,622
2011-07-21,01:35:00,697.7500,698.5000,697.0000,698.0000,565
2011-07-21,01:40:00,698.0000,698.0000,696.2500,696.5000,317
2011-07-21,01:45:00,696.7500,697.5000,695.0000,695.5000,364
2011-07-21,01:50:00,695.7500,698.0000,695.7500,697.2500,456
2011-07-21,01:55:00,697.5000,697.5000,695.2500,695.2500,263
2011-07-21,02:00:00,695.2500,696.5000,694.0000,694.5000,532
2011-07-21,02:05:00,694.5000,694.7500,693.5000,694.2500,762
2011-07-21,02:10:00,694.2500,698.5000,693.5000,696.5000,3023
2011-07-21,02:40:00,697.0000,697.0000,697.0000,697.0000,1
2011-07-21,07:00:00,697.0000,697.0000,683.0000,686.0000,270
2011-07-21,07:05:00,686.2500,687.5000,685.5000,687.5000,66
2011-07-21,07:10:00,687.5000,689.0000,687.5000,689.0000,58
2011-07-21,07:15:00,689.5000,691.0000,689.5000,690.7500,101
2011-07-21,07:20:00,691.0000,691.0000,690.0000,690.0000,25
2011-07-21,07:25:00,690.2500,690.2500,686.0000,686.0000,102
2011-07-21,07:30:00,686.7500,687.7500,686.2500,687.2500,29
2011-07-21,07:35:00,687.0000,687.5000,687.0000,687.5000,5
2011-07-21,07:40:00,688.0000,688.0000,688.0000,688.0000,3
2011-07-21,07:45:00,688.5000,689.0000,688.5000,688.7500,26
2011-07-21,07:50:00,688.7500,688.7500,687.5000,687.5000,67
2011-07-21,07:55:00,687.5000,688.0000,687.5000,688.0000,3
2011-07-21,08:00:00,688.0000,689.0000,687.2500,689.0000,19
2011-07-21,08:05:00,689.0000,690.0000,689.0000,690.0000,24
2011-07-21,08:10:00,689.2500,689.2500,688.0000,689.0000,32
2011-07-21,08:15:00,688.7500,688.7500,688.5000,688.7500,4
2011-07-21,08:20:00,688.7500,688.7500,688.0000,688.0000,7
2011-07-21,08:25:00,689.0000,689.0000,689.0000,689.0000,1
2011-07-21,08:35:00,688.5000,688.7500,687.5000,688.2500,13
2011-07-21,08:40:00,687.7500,688.2500,687.0000,688.2500,33
2011-07-21,08:45:00,688.2500,688.5000,688.2500,688.5000,5
2011-07-21,08:50:00,688.7500,688.7500,687.7500,688.0000,20
2011-07-21,08:55:00,688.5000,689.2500,688.5000,689.2500,3
2011-07-21,09:00:00,688.7500,689.2500,688.5000,688.5000,21
2011-07-21,09:05:00,688.7500,689.0000,688.7500,688.7500,3
2011-07-21,09:10:00,689.0000,689.0000,688.7500,688.7500,3
2011-07-21,09:15:00,688.7500,689.7500,688.7500,689.2500,13
2011-07-21,09:20:00,689.7500,690.7500,689.7500,690.5000,17
2011-07-21,09:25:00,691.0000,692.2500,691.0000,692.2500,26
2011-07-21,09:30:00,692.0000,692.0000,691.2500,691.2500,5
2011-07-21,09:35:00,691.7500,692.2500,691.7500,692.0000,15
2011-07-21,09:40:00,692.0000,692.0000,691.5000,691.5000,3
2011-07-21,09:45:00,691.5000,692.2500,691.5000,692.2500,5
2011-07-21,09:50:00,692.2500,693.0000,692.2500,693.0000,12
2011-07-21,10:00:00,693.2500,694.7500,693.2500,694.7500,20
2011-07-21,10:05:00,694.0000,694.5000,693.7500,693.7500,3
2011-07-21,10:15:00,693.5000,693.5000,692.7500,692.7500,3
2011-07-21,10:20:00,692.2500,692.5000,691.7500,691.7500,9
2011-07-21,10:25:00,691.7500,691.7500,691.2500,691.2500,5
2011-07-21,10:30:00,691.0000,691.0000,689.5000,690.0000,32
2011-07-21,10:35:00,689.7500,690.0000,689.7500,690.0000,13
2011-07-21,10:40:00,690.7500,690.7500,690.7500,690.7500,3
2011-07-21,10:45:00,690.5000,690.5000,689.5000,690.2500,4
2011-07-21,10:50:00,690.7500,692.0000,690.7500,690.7500,19
2011-07-21,10:55:00,690.7500,692.0000,690.7500,692.0000,24
2011-07-21,11:00:00,692.5000,692.5000,690.0000,691.0000,16
2011-07-21,11:05:00,690.7500,691.2500,689.5000,689.7500,9
2011-07-21,11:10:00,690.0000,690.0000,690.0000,690.0000,2
2011-07-21,11:15:00,691.0000,691.0000,691.0000,691.0000,6
2011-07-21,11:20:00,690.2500,690.2500,690.2500,690.2500,1
2011-07-21,11:30:00,690.0000,690.0000,690.0000,690.0000,2
2011-07-21,11:40:00,690.0000,690.0000,690.0000,690.0000,1
2011-07-21,11:55:00,690.7500,691.0000,690.7500,691.0000,24
2011-07-21,12:00:00,690.0000,690.0000,690.0000,690.0000,3
2011-07-21,12:10:00,691.2500,691.5000,691.2500,691.5000,3
2011-07-21,12:35:00,689.7500,689.7500,689.7500,689.7500,1
2011-07-21,12:40:00,690.7500,693.7500,690.7500,693.7500,75
2011-07-21,12:45:00,693.7500,696.2500,693.7500,696.2500,37
2011-07-21,12:55:00,695.7500,696.5000,695.7500,696.5000,4
2011-07-21,13:00:00,695.5000,695.5000,695.5000,695.5000,1
2011-07-21,13:05:00,695.5000,695.5000,695.5000,695.5000,1
2011-07-21,13:15:00,696.2500,696.5000,696.2500,696.2500,3
2011-07-21,13:20:00,696.5000,696.5000,695.5000,695.5000,5
2011-07-21,13:25:00,695.7500,697.0000,695.7500,697.0000,19
2011-07-21,13:30:00,697.0000,698.0000,696.7500,697.0000,11
2011-07-21,13:35:00,696.5000,696.5000,694.5000,694.5000,10
2011-07-21,13:40:00,696.0000,696.2500,695.7500,695.7500,15
2011-07-21,13:45:00,697.5000,698.0000,696.7500,696.7500,21
2011-07-21,13:55:00,696.7500,697.0000,696.7500,697.0000,4
2011-07-21,14:00:00,697.0000,697.0000,696.7500,697.0000,8
2011-07-21,14:05:00,697.2500,697.5000,697.0000,697.0000,9
2011-07-21,14:10:00,697.0000,698.5000,697.0000,698.5000,12
2011-07-21,14:15:00,698.2500,698.2500,696.5000,696.5000,79
2011-07-21,14:20:00,696.7500,696.7500,696.7500,696.7500,2
2011-07-21,14:25:00,696.7500,696.7500,696.7500,696.7500,3
2011-07-21,14:30:00,697.0000,697.2500,697.0000,697.0000,5
2011-07-21,14:35:00,697.0000,697.5000,697.0000,697.5000,11
2011-07-21,14:40:00,697.5000,699.0000,697.5000,699.0000,43
2011-07-21,14:45:00,698.7500,698.7500,698.5000,698.5000,5
2011-07-21,14:50:00,698.2500,699.5000,698.2500,699.0000,56
2011-07-21,14:55:00,699.5000,700.0000,699.5000,700.0000,7
2011-07-21,15:00:00,699.2500,701.5000,699.2500,701.2500,71
2011-07-21,15:05:00,701.5000,702.0000,700.0000,700.0000,50
2011-07-21,15:10:00,699.5000,700.2500,699.5000,699.5000,36
2011-07-21,15:15:00,699.5000,699.5000,697.5000,698.5000,51
2011-07-21,15:20:00,698.5000,699.2500,698.2500,698.2500,4
2011-07-21,15:25:00,699.7500,699.7500,699.0000,699.0000,3
2011-07-21,15:30:00,699.5000,701.7500,699.2500,701.7500,24
2011-07-21,15:35:00,701.5000,701.5000,701.0000,701.0000,2
2011-07-21,15:40:00,700.5000,700.5000,700.2500,700.2500,8
2011-07-21,15:45:00,701.0000,701.0000,701.0000,701.0000,4
2011-07-21,15:50:00,701.0000,701.0000,701.0000,701.0000,1
2011-07-21,15:55:00,700.2500,700.5000,700.0000,700.5000,81
2011-07-21,16:00:00,700.5000,700.5000,700.5000,700.5000,6
2011-07-21,16:05:00,700.5000,700.5000,700.5000,700.5000,11
2011-07-21,16:10:00,700.7500,701.0000,700.5000,701.0000,4
2011-07-21,16:15:00,700.7500,701.0000,700.7500,701.0000,21
2011-07-21,16:25:00,701.0000,701.2500,701.0000,701.2500,6
2011-07-21,16:30:00,701.5000,702.5000,701.0000,702.0000,95
2011-07-21,16:35:00,701.7500,701.7500,700.7500,701.5000,18
2011-07-21,16:40:00,700.7500,700.7500,700.0000,700.0000,25
2011-07-21,16:45:00,700.0000,700.5000,699.2500,699.5000,44
2011-07-21,16:50:00,699.5000,699.5000,696.2500,697.5000,86
2011-07-21,16:55:00,697.5000,697.5000,696.7500,696.7500,25
2011-07-21,17:00:00,696.7500,697.2500,696.0000,696.2500,22
2011-07-21,17:05:00,695.7500,696.7500,695.5000,696.7500,36
2011-07-21,17:10:00,696.5000,697.0000,696.5000,696.5000,60
2011-07-21,17:15:00,695.5000,695.5000,694.5000,694.5000,101
2011-07-21,17:20:00,694.7500,695.5000,694.5000,695.5000,30
2011-07-21,17:25:00,695.7500,695.7500,695.7500,695.7500,7
2011-07-21,17:30:00,695.7500,695.7500,695.2500,695.2500,6
2011-07-21,17:35:00,696.0000,696.0000,696.0000,696.0000,1
2011-07-21,17:40:00,696.2500,696.2500,695.7500,695.7500,2
2011-07-21,17:45:00,696.0000,696.0000,696.0000,696.0000,4
2011-07-21,17:50:00,696.0000,697.0000,696.0000,697.0000,19
2011-07-21,17:55:00,696.7500,697.7500,696.5000,696.5000,30
2011-07-21,18:00:00,696.7500,696.7500,696.2500,696.5000,18
2011-07-21,18:05:00,697.0000,697.0000,696.0000,696.2500,14
2011-07-21,18:10:00,696.2500,696.5000,696.2500,696.2500,26
2011-07-21,18:15:00,696.2500,696.7500,696.0000,696.2500,17
2011-07-21,18:20:00,697.0000,697.0000,696.2500,696.5000,13
2011-07-21,18:25:00,696.7500,696.7500,696.7500,696.7500,1
2011-07-21,18:30:00,696.5000,696.5000,696.2500,696.2500,3
2011-07-21,18:35:00,696.2500,697.0000,696.2500,696.7500,5
2011-07-21,18:40:00,696.2500,698.0000,696.2500,698.0000,32
2011-07-21,18:45:00,698.7500,698.7500,698.5000,698.5000,3
2011-07-21,18:50:00,698.5000,703.0000,698.5000,701.0000,87
2011-07-21,18:55:00,701.0000,701.5000,699.0000,700.2500,41
2011-07-21,19:00:00,700.2500,700.7500,700.2500,700.5000,6
2011-07-21,19:05:00,700.7500,701.7500,700.7500,701.2500,57
2011-07-21,19:10:00,701.2500,701.2500,701.2500,701.2500,3
2011-07-21,19:15:00,701.2500,702.0000,701.0000,702.0000,23
2011-07-21,19:20:00,701.5000,701.5000,701.2500,701.2500,11
2011-07-21,19:25:00,700.5000,700.5000,700.5000,700.5000,28
2011-07-21,19:30:00,700.5000,700.7500,698.7500,699.5000,53
2011-07-21,19:35:00,699.5000,699.5000,699.0000,699.0000,16
2011-07-21,19:40:00,698.5000,698.7500,698.5000,698.7500,2
2011-07-21,19:45:00,698.2500,698.2500,698.0000,698.0000,6
2011-07-21,19:50:00,698.0000,698.0000,696.7500,697.5000,36
2011-07-21,19:55:00,697.2500,697.7500,697.0000,697.5000,59
2011-07-21,20:00:00,697.5000,697.7500,696.5000,696.5000,38
2011-07-21,20:05:00,696.5000,696.5000,696.0000,696.0000,13
2011-07-21,20:10:00,696.0000,697.5000,696.0000,696.5000,30
2011-07-21,22:30:00,698.7500,701.5000,692.7500,693.2500,2984
2011-07-21,22:35:00,693.2500,693.7500,691.5000,691.5000,1606
2011-07-21,22:40:00,691.5000,691.5000,683.2500,684.5000,1734
2011-07-21,22:45:00,684.5000,685.7500,682.2500,683.2500,1605
2011-07-21,22:50:00,683.0000,687.5000,681.5000,686.5000,1333
2011-07-21,22:55:00,686.5000,686.5000,682.0000,683.2500,901
2011-07-21,23:00:00,682.7500,685.5000,682.2500,684.7500,656
2011-07-21,23:05:00,685.0000,685.0000,683.2500,683.2500,483
2011-07-21,23:10:00,683.2500,684.2500,682.5000,684.2500,469
2011-07-21,23:15:00,684.2500,685.5000,682.5000,684.7500,417
2011-07-21,23:20:00,684.5000,685.2500,682.0000,683.7500,851
2011-07-21,23:25:00,684.0000,685.0000,683.0000,684.7500,438
2011-07-21,23:30:00,684.7500,686.0000,683.0000,683.5000,590
2011-07-21,23:35:00,683.5000,685.2500,683.2500,683.7500,376
2011-07-21,23:40:00,683.5000,684.2500,683.0000,683.0000,499
2011-07-21,23:45:00,683.0000,684.0000,682.2500,682.5000,284
2011-07-21,23:50:00,682.5000,683.2500,682.2500,682.2500,458
2011-07-21,23:55:00,682.2500,683.5000,682.2500,682.7500,282
2011-07-22,00:00:00,682.7500,684.5000,682.2500,684.5000,499
2011-07-22,00:05:00,684.5000,685.0000,682.2500,682.5000,414
2011-07-22,00:10:00,682.5000,682.7500,680.0000,680.2500,925
2011-07-22,00:15:00,680.0000,681.2500,677.5000,679.5000,1552
2011-07-22,00:20:00,679.5000,680.0000,678.7500,679.5000,335
2011-07-22,00:25:00,679.5000,680.0000,679.0000,679.7500,369
2011-07-22,00:30:00,679.5000,679.7500,678.5000,678.7500,698
2011-07-22,00:35:00,678.7500,678.7500,671.7500,673.7500,3248
2011-07-22,00:40:00,673.7500,677.5000,673.5000,677.5000,1232
2011-07-22,00:45:00,677.2500,677.7500,674.0000,677.2500,1372
2011-07-22,00:50:00,677.2500,677.2500,674.2500,675.5000,949
2011-07-22,00:55:00,675.5000,679.0000,675.2500,676.5000,623
2011-07-22,01:00:00,676.5000,681.5000,676.0000,680.7500,715
2011-07-22,01:05:00,680.7500,684.0000,675.0000,678.0000,1831
2011-07-22,01:10:00,677.5000,681.0000,676.5000,679.5000,575
2011-07-22,01:15:00,679.2500,682.0000,678.7500,679.2500,436
2011-07-22,01:20:00,679.0000,679.5000,677.2500,677.7500,387
2011-07-22,01:25:00,677.5000,681.2500,677.2500,681.0000,418
2011-07-22,01:30:00,680.7500,680.7500,677.5000,679.2500,362
2011-07-22,01:35:00,679.0000,680.2500,677.7500,677.7500,229
2011-07-22,01:40:00,677.5000,677.7500,676.2500,677.2500,242
2011-07-22,01:45:00,677.0000,679.7500,676.0000,679.0000,331
2011-07-22,01:50:00,679.2500,681.0000,676.5000,678.5000,906
2011-07-22,01:55:00,678.7500,680.0000,677.7500,678.5000,630
2011-07-22,02:00:00,678.5000,680.2500,676.2500,676.5000,889
2011-07-22,02:05:00,676.2500,677.0000,674.2500,677.0000,1137
2011-07-22,02:10:00,677.0000,678.0000,675.2500,677.0000,3590
2011-07-22,02:40:00,677.2500,677.2500,677.2500,677.2500,1
2011-07-22,07:00:00,677.0000,678.2500,676.5000,678.2500,75
2011-07-22,07:05:00,678.2500,678.2500,677.0000,677.5000,15
2011-07-22,07:10:00,677.5000,679.0000,677.5000,678.0000,55
2011-07-22,07:15:00,678.2500,678.7500,677.7500,678.2500,8
2011-07-22,07:20:00,678.7500,679.5000,678.7500,679.0000,53
2011-07-22,07:25:00,679.2500,680.0000,679.2500,680.0000,43
2011-07-22,07:30:00,680.0000,680.2500,679.5000,679.5000,16
2011-07-22,07:35:00,679.7500,680.2500,679.7500,680.0000,23
2011-07-22,07:40:00,680.0000,680.0000,680.0000,680.0000,5
2011-07-22,07:45:00,680.0000,680.0000,680.0000,680.0000,21
2011-07-22,07:50:00,680.2500,680.7500,680.0000,680.0000,17
2011-07-22,08:00:00,680.7500,681.0000,680.5000,680.7500,52
2011-07-22,08:05:00,680.7500,680.7500,680.5000,680.7500,23
2011-07-22,08:10:00,681.0000,681.0000,680.5000,680.7500,6
2011-07-22,08:25:00,681.0000,682.0000,681.0000,681.5000,30
2011-07-22,08:30:00,682.0000,682.2500,681.7500,681.7500,54
2011-07-22,08:35:00,681.5000,682.5000,681.5000,682.5000,14
2011-07-22,08:40:00,682.5000,682.5000,682.0000,682.0000,12
2011-07-22,08:45:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-22,08:50:00,682.0000,682.0000,682.0000,682.0000,2
2011-07-22,08:55:00,681.7500,681.7500,680.0000,680.0000,12
2011-07-22,09:00:00,679.7500,681.7500,679.7500,681.2500,9
2011-07-22,09:05:00,680.2500,680.2500,678.7500,678.7500,19
2011-07-22,09:10:00,678.5000,678.5000,678.0000,678.0000,20
2011-07-22,09:15:00,678.5000,678.5000,678.0000,678.0000,7
2011-07-22,09:20:00,678.0000,678.0000,678.0000,678.0000,2
2011-07-22,09:25:00,678.2500,678.7500,678.2500,678.5000,6
2011-07-22,09:30:00,678.7500,679.0000,678.5000,679.0000,14
2011-07-22,09:35:00,678.5000,678.5000,678.5000,678.5000,1
2011-07-22,09:45:00,679.0000,679.0000,679.0000,679.0000,2
2011-07-22,09:50:00,678.5000,678.5000,677.7500,677.7500,5
2011-07-22,09:55:00,677.7500,677.7500,677.7500,677.7500,3
2011-07-22,10:00:00,678.0000,678.5000,677.7500,677.7500,8
2011-07-22,10:10:00,678.5000,678.5000,678.5000,678.5000,3
2011-07-22,10:15:00,678.7500,678.7500,678.7500,678.7500,3
2011-07-22,10:20:00,679.0000,679.0000,678.2500,678.2500,7
2011-07-22,10:25:00,679.0000,679.0000,679.0000,679.0000,7
2011-07-22,10:30:00,679.2500,679.2500,679.2500,679.2500,2
2011-07-22,10:35:00,679.2500,679.2500,679.2500,679.2500,5
2011-07-22,10:40:00,679.2500,679.2500,679.0000,679.0000,18
2011-07-22,10:55:00,678.7500,678.7500,678.5000,678.5000,7
2011-07-22,11:00:00,678.2500,678.2500,678.2500,678.2500,3
2011-07-22,11:05:00,678.0000,678.0000,678.0000,678.0000,2
2011-07-22,11:10:00,678.0000,678.0000,678.0000,678.0000,1
2011-07-22,11:40:00,679.2500,679.2500,679.2500,679.2500,3
2011-07-22,11:55:00,679.2500,679.2500,678.5000,678.5000,6
2011-07-22,12:30:00,679.0000,679.2500,678.7500,679.0000,9
2011-07-22,12:35:00,679.2500,679.5000,679.2500,679.2500,14
2011-07-22,12:40:00,679.2500,679.2500,679.2500,679.2500,1
2011-07-22,12:50:00,679.2500,679.2500,679.2500,679.2500,1
2011-07-22,12:55:00,679.5000,679.5000,679.2500,679.5000,13
2011-07-22,13:05:00,679.7500,680.0000,679.7500,680.0000,5
2011-07-22,13:15:00,680.2500,680.2500,680.2500,680.2500,1
2011-07-22,13:20:00,680.5000,681.0000,680.5000,680.5000,10
2011-07-22,13:30:00,681.0000,681.0000,680.7500,680.7500,9
2011-07-22,13:35:00,681.0000,681.0000,680.5000,680.5000,6
2011-07-22,13:40:00,681.0000,681.0000,681.0000,681.0000,1
2011-07-22,13:45:00,681.0000,681.0000,681.0000,681.0000,5
2011-07-22,13:50:00,681.5000,681.5000,681.2500,681.5000,4
2011-07-22,13:55:00,681.7500,681.7500,681.5000,681.5000,9
2011-07-22,14:00:00,681.7500,681.7500,681.7500,681.7500,10
2011-07-22,14:05:00,681.2500,682.7500,681.2500,682.7500,11
2011-07-22,14:10:00,682.0000,682.0000,682.0000,682.0000,21
2011-07-22,14:15:00,682.0000,682.0000,682.0000,682.0000,11
2011-07-22,14:25:00,681.2500,681.2500,681.0000,681.2500,11
2011-07-22,14:30:00,681.2500,682.2500,681.2500,682.2500,26
2011-07-22,14:35:00,682.0000,682.0000,682.0000,682.0000,7
2011-07-22,14:40:00,682.5000,682.7500,682.5000,682.7500,2
2011-07-22,14:45:00,682.7500,682.7500,682.0000,682.0000,5
2011-07-22,14:50:00,682.0000,682.7500,681.7500,682.0000,46
2011-07-22,14:55:00,682.7500,682.7500,681.5000,681.5000,48
2011-07-22,15:00:00,681.7500,681.7500,680.0000,681.0000,44
2011-07-22,15:05:00,681.5000,681.7500,681.0000,681.0000,7
2011-07-22,15:10:00,682.0000,682.2500,682.0000,682.0000,9
2011-07-22,15:20:00,682.0000,682.5000,682.0000,682.5000,4
2011-07-22,15:25:00,682.2500,682.2500,681.2500,681.2500,4
2011-07-22,15:30:00,681.5000,682.0000,681.5000,682.0000,11
2011-07-22,15:35:00,682.0000,682.0000,682.0000,682.0000,1
2011-07-22,15:40:00,682.2500,682.7500,681.7500,681.7500,34
2011-07-22,15:45:00,682.0000,682.0000,680.7500,680.7500,9
2011-07-22,15:50:00,681.5000,681.5000,679.5000,680.0000,65
2011-07-22,16:00:00,680.2500,680.7500,680.2500,680.7500,7
2011-07-22,16:05:00,680.2500,680.2500,680.2500,680.2500,1
2011-07-22,16:10:00,680.0000,680.0000,679.0000,679.0000,90
2011-07-22,16:15:00,679.7500,680.7500,679.5000,680.5000,26
2011-07-22,16:20:00,680.7500,680.7500,679.7500,679.7500,7
2011-07-22,16:25:00,679.7500,680.5000,679.7500,680.2500,21
2011-07-22,16:30:00,680.0000,680.2500,679.5000,680.2500,7
2011-07-22,16:35:00,680.2500,680.2500,679.2500,679.5000,16
2011-07-22,16:40:00,679.5000,679.5000,679.0000,679.0000,13
2011-07-22,16:45:00,679.0000,679.0000,678.2500,678.2500,17
2011-07-22,16:50:00,678.5000,679.5000,678.5000,679.2500,24
2011-07-22,16:55:00,679.5000,680.2500,679.5000,680.2500,5
2011-07-22,17:00:00,679.7500,679.7500,679.2500,679.2500,8
2011-07-22,17:05:00,679.2500,679.2500,679.0000,679.2500,21
2011-07-22,17:15:00,679.2500,679.2500,678.7500,678.7500,19
2011-07-22,17:20:00,678.7500,678.7500,678.5000,678.5000,11
2011-07-22,17:25:00,678.5000,679.0000,678.2500,678.2500,6
2011-07-22,17:30:00,678.5000,678.5000,678.2500,678.2500,5
2011-07-22,17:40:00,678.5000,678.5000,678.0000,678.2500,39
2011-07-22,17:45:00,678.0000,678.0000,678.0000,678.0000,6
2011-07-22,17:55:00,678.2500,679.0000,678.0000,678.7500,34
2011-07-22,18:00:00,679.0000,679.0000,678.7500,679.0000,17
2011-07-22,18:05:00,679.0000,679.2500,679.0000,679.2500,17
2011-07-22,18:10:00,679.0000,679.0000,678.7500,678.7500,4
2011-07-22,18:15:00,679.2500,679.2500,679.2500,679.2500,5
2011-07-22,18:20:00,679.5000,679.7500,679.5000,679.7500,3
2011-07-22,18:25:00,679.7500,679.7500,678.7500,678.7500,13
2011-07-22,18:30:00,678.7500,678.7500,678.7500,678.7500,15
2011-07-22,18:35:00,678.7500,678.7500,678.2500,678.2500,26
2011-07-22,18:40:00,678.2500,678.7500,677.7500,677.7500,9
2011-07-22,18:45:00,677.5000,677.5000,676.7500,677.2500,67
2011-07-22,18:50:00,677.2500,678.0000,677.0000,677.5000,28
2011-07-22,19:00:00,679.0000,679.2500,678.2500,678.2500,8
2011-07-22,19:05:00,679.2500,679.5000,679.2500,679.5000,8
2011-07-22,19:10:00,679.2500,679.2500,679.0000,679.0000,13
2011-07-22,19:15:00,679.7500,680.7500,679.0000,680.7500,154
2011-07-22,19:20:00,680.7500,683.7500,680.7500,683.0000,191
2011-07-22,19:25:00,683.0000,683.0000,680.5000,681.2500,148
2011-07-22,19:30:00,680.7500,680.7500,675.5000,676.2500,308
2011-07-22,19:35:00,676.5000,676.5000,675.5000,675.5000,109
2011-07-22,19:40:00,675.5000,676.0000,673.7500,676.0000,314
2011-07-22,19:45:00,676.0000,676.0000,673.7500,674.0000,235
2011-07-22,19:50:00,674.5000,678.7500,674.5000,677.7500,196
2011-07-22,19:55:00,677.7500,679.5000,676.0000,676.0000,82
2011-07-22,20:00:00,676.0000,678.5000,676.0000,676.5000,38
2011-07-22,20:05:00,677.5000,678.0000,676.0000,677.5000,97
2011-07-22,20:10:00,677.5000,677.5000,674.2500,674.5000,135
2011-07-22,22:30:00,672.7500,674.7500,669.5000,670.0000,3668
2011-07-22,22:35:00,670.5000,674.7500,669.2500,674.7500,1118
2011-07-22,22:40:00,674.2500,675.7500,673.0000,674.2500,753
2011-07-22,22:45:00,674.5000,675.5000,673.5000,675.5000,739
2011-07-22,22:50:00,675.5000,680.0000,675.5000,679.5000,1496
2011-07-22,22:55:00,679.5000,683.0000,679.5000,681.7500,1414
2011-07-22,23:00:00,681.7500,684.2500,681.5000,682.2500,970
2011-07-22,23:05:00,682.2500,682.5000,680.5000,681.2500,739
2011-07-22,23:10:00,681.2500,682.2500,678.5000,679.5000,751
2011-07-22,23:15:00,679.5000,679.7500,677.0000,678.7500,771
2011-07-22,23:20:00,679.0000,680.5000,678.2500,679.0000,322
2011-07-22,23:25:00,678.7500,679.7500,677.5000,677.7500,274
2011-07-22,23:30:00,678.2500,679.5000,677.5000,678.7500,360
2011-07-22,23:35:00,678.7500,679.2500,678.2500,679.2500,157
2011-07-22,23:40:00,679.2500,679.5000,677.7500,679.2500,238
2011-07-22,23:45:00,679.0000,679.5000,678.7500,678.7500,161
2011-07-22,23:50:00,679.2500,679.7500,678.5000,678.7500,183
2011-07-22,23:55:00,678.5000,679.0000,678.0000,679.0000,260
2011-07-23,00:00:00,679.0000,679.0000,676.2500,676.7500,583
2011-07-23,00:05:00,677.0000,678.0000,675.0000,677.7500,577
2011-07-23,00:10:00,678.0000,678.2500,675.0000,675.0000,268
2011-07-23,00:15:00,675.5000,676.2500,673.2500,673.5000,532
2011-07-23,00:20:00,673.2500,675.5000,673.2500,675.0000,342
2011-07-23,00:25:00,675.0000,675.2500,673.7500,673.7500,264
2011-07-23,00:30:00,673.7500,675.2500,673.7500,674.7500,355
2011-07-23,00:35:00,674.7500,677.7500,674.5000,677.5000,385
2011-07-23,00:40:00,677.2500,679.5000,677.0000,679.5000,343
2011-07-23,00:45:00,679.2500,679.7500,676.2500,676.2500,310
2011-07-23,00:50:00,676.0000,678.7500,675.2500,677.2500,397
2011-07-23,00:55:00,677.5000,677.7500,675.7500,676.0000,283
2011-07-23,01:00:00,676.2500,676.2500,675.2500,676.0000,169
2011-07-23,01:05:00,676.2500,676.7500,675.7500,675.7500,177
2011-07-23,01:10:00,675.7500,678.5000,675.7500,678.2500,166
2011-07-23,01:15:00,678.2500,681.5000,676.7500,680.0000,1224
2011-07-23,01:20:00,679.7500,680.7500,679.0000,680.0000,316
2011-07-23,01:25:00,679.7500,681.0000,678.5000,680.0000,716
2011-07-23,01:30:00,680.0000,681.0000,677.2500,677.5000,590
2011-07-23,01:35:00,677.7500,679.7500,677.5000,679.2500,207
2011-07-23,01:40:00,679.0000,680.5000,679.0000,680.0000,133
2011-07-23,01:45:00,680.5000,681.0000,679.5000,680.0000,503
2011-07-23,01:50:00,680.2500,681.0000,679.0000,680.5000,341
2011-07-23,01:55:00,680.5000,687.0000,680.2500,687.0000,962
2011-07-23,02:00:00,686.7500,686.7500,683.2500,684.0000,1249
2011-07-23,02:05:00,684.0000,686.5000,683.2500,686.2500,879
2011-07-23,02:10:00,686.5000,694.2500,686.5000,693.7500,4651
2011-07-23,02:40:00,692.2500,692.2500,692.2500,692.2500,1
2011-07-25,07:00:00,683.7500,687.5000,680.7500,684.2500,836
2011-07-25,07:05:00,684.0000,687.0000,684.0000,684.2500,179
2011-07-25,07:10:00,684.5000,685.0000,684.0000,685.0000,48
2011-07-25,07:15:00,685.0000,685.7500,684.5000,684.5000,50
2011-07-25,07:20:00,684.5000,685.5000,684.2500,685.5000,34
2011-07-25,07:25:00,685.2500,685.2500,684.0000,684.0000,27
2011-07-25,07:30:00,683.7500,683.7500,682.5000,682.5000,37
2011-07-25,07:35:00,682.7500,684.0000,682.5000,684.0000,27
2011-07-25,07:40:00,684.0000,684.0000,683.0000,683.0000,10
2011-07-25,07:45:00,682.5000,682.7500,682.2500,682.2500,7
2011-07-25,07:50:00,683.5000,685.2500,683.5000,684.0000,25
2011-07-25,07:55:00,684.0000,684.2500,683.0000,684.2500,9
2011-07-25,08:00:00,683.2500,684.5000,682.7500,684.5000,39
2011-07-25,08:05:00,684.0000,684.0000,683.7500,683.7500,5
2011-07-25,08:10:00,683.7500,684.0000,683.7500,684.0000,4
2011-07-25,08:15:00,684.0000,684.0000,683.2500,683.2500,8
2011-07-25,08:20:00,683.0000,683.0000,681.2500,681.2500,42
2011-07-25,08:25:00,682.2500,682.5000,681.5000,682.2500,5
2011-07-25,08:30:00,681.5000,681.5000,681.5000,681.5000,5
2011-07-25,08:35:00,681.5000,681.5000,681.5000,681.5000,1
2011-07-25,08:40:00,681.5000,681.5000,681.2500,681.5000,20
2011-07-25,08:45:00,682.5000,683.0000,682.5000,683.0000,8
2011-07-25,08:55:00,683.0000,683.0000,682.7500,682.7500,4
2011-07-25,09:00:00,683.5000,684.2500,683.5000,684.2500,27
2011-07-25,09:05:00,684.2500,684.2500,684.0000,684.0000,5
2011-07-25,09:10:00,684.0000,684.0000,684.0000,684.0000,16
2011-07-25,09:15:00,684.0000,684.5000,684.0000,684.5000,16
2011-07-25,09:20:00,684.2500,685.2500,684.2500,685.2500,6
2011-07-25,09:25:00,685.0000,685.0000,685.0000,685.0000,1
2011-07-25,09:30:00,685.2500,685.2500,685.2500,685.2500,1
2011-07-25,09:35:00,685.0000,685.0000,684.2500,684.2500,14
2011-07-25,09:40:00,684.2500,684.5000,683.7500,684.0000,82
2011-07-25,09:45:00,683.5000,683.5000,683.5000,683.5000,2
2011-07-25,09:50:00,684.0000,684.0000,684.0000,684.0000,4
2011-07-25,09:55:00,683.7500,683.7500,683.7500,683.7500,5
2011-07-25,10:00:00,684.0000,684.0000,684.0000,684.0000,3
2011-07-25,10:05:00,683.5000,683.5000,683.5000,683.5000,1
2011-07-25,10:10:00,683.5000,684.0000,683.5000,683.5000,4
2011-07-25,10:15:00,683.5000,683.5000,683.5000,683.5000,1
2011-07-25,10:20:00,683.5000,684.2500,683.5000,683.5000,17
2011-07-25,10:30:00,683.5000,683.5000,683.0000,683.0000,15
2011-07-25,10:35:00,683.2500,683.2500,683.2500,683.2500,3
2011-07-25,10:40:00,683.7500,684.2500,683.5000,684.2500,8
2011-07-25,10:45:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-25,10:50:00,683.2500,683.2500,682.5000,682.5000,11
2011-07-25,10:55:00,682.5000,682.5000,682.5000,682.5000,7
2011-07-25,11:05:00,682.0000,682.0000,682.0000,682.0000,4
2011-07-25,11:10:00,681.7500,682.5000,681.2500,681.2500,36
2011-07-25,11:15:00,681.2500,681.2500,680.7500,681.2500,15
2011-07-25,11:20:00,681.0000,681.0000,681.0000,681.0000,2
2011-07-25,11:25:00,681.5000,681.5000,681.5000,681.5000,8
2011-07-25,11:35:00,681.5000,681.5000,681.5000,681.5000,2
2011-07-25,11:40:00,681.7500,682.7500,681.7500,682.2500,12
2011-07-25,11:45:00,682.2500,682.2500,682.2500,682.2500,14
2011-07-25,11:50:00,682.7500,682.7500,682.7500,682.7500,5
2011-07-25,11:55:00,682.7500,683.0000,682.7500,683.0000,11
2011-07-25,12:00:00,682.7500,682.7500,682.7500,682.7500,8
2011-07-25,12:05:00,682.7500,683.7500,682.7500,683.7500,20
2011-07-25,12:10:00,683.0000,683.0000,683.0000,683.0000,2
2011-07-25,12:15:00,682.0000,682.0000,681.5000,681.5000,2
2011-07-25,12:30:00,682.0000,683.0000,682.0000,683.0000,5
2011-07-25,12:35:00,682.2500,682.2500,682.2500,682.2500,5
2011-07-25,12:45:00,682.0000,682.0000,682.0000,682.0000,1
2011-07-25,12:55:00,682.0000,682.0000,682.0000,682.0000,4
2011-07-25,13:30:00,681.7500,681.7500,681.7500,681.7500,8
2011-07-25,13:35:00,681.7500,681.7500,681.7500,681.7500,2
2011-07-25,13:40:00,682.2500,683.2500,682.2500,683.2500,4
2011-07-25,13:50:00,683.0000,684.2500,683.0000,684.2500,14
2011-07-25,13:55:00,682.5000,682.5000,682.5000,682.5000,5
2011-07-25,14:00:00,683.0000,683.0000,683.0000,683.0000,3
2011-07-25,14:15:00,683.5000,683.5000,683.0000,683.0000,9
2011-07-25,14:20:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-25,14:25:00,682.5000,683.0000,682.5000,683.0000,2
2011-07-25,14:35:00,682.7500,683.0000,682.5000,683.0000,3
2011-07-25,14:45:00,682.7500,682.7500,682.5000,682.5000,5
2011-07-25,14:50:00,682.0000,682.0000,682.0000,682.0000,1
2011-07-25,15:00:00,682.0000,682.0000,682.0000,682.0000,3
2011-07-25,15:05:00,681.5000,681.7500,681.5000,681.5000,4
2011-07-25,15:10:00,682.0000,682.7500,682.0000,682.7500,11
2011-07-25,15:15:00,682.7500,683.0000,682.7500,683.0000,8
2011-07-25,15:20:00,682.7500,682.7500,682.7500,682.7500,10
2011-07-25,15:25:00,682.7500,683.2500,682.7500,683.2500,72
2011-07-25,15:30:00,683.0000,683.0000,682.7500,682.7500,33
2011-07-25,15:35:00,682.7500,682.7500,682.7500,682.7500,35
2011-07-25,15:45:00,683.2500,683.2500,683.2500,683.2500,1
2011-07-25,15:50:00,683.2500,683.2500,683.2500,683.2500,34
2011-07-25,16:00:00,683.2500,683.2500,683.0000,683.2500,64
2011-07-25,16:05:00,683.2500,683.2500,682.2500,683.0000,164
2011-07-25,16:10:00,682.5000,684.0000,682.5000,683.2500,234
2011-07-25,16:15:00,683.5000,683.5000,683.5000,683.5000,2
2011-07-25,16:20:00,684.0000,684.0000,683.2500,683.5000,7
2011-07-25,16:25:00,683.2500,683.2500,683.2500,683.2500,8
2011-07-25,16:30:00,683.5000,683.5000,683.2500,683.2500,34
2011-07-25,16:35:00,683.5000,683.5000,683.5000,683.5000,4
2011-07-25,16:40:00,683.5000,683.5000,683.5000,683.5000,2
2011-07-25,16:45:00,683.2500,685.0000,683.2500,683.7500,48
2011-07-25,16:50:00,683.7500,683.7500,683.7500,683.7500,23
2011-07-25,16:55:00,683.7500,683.7500,683.7500,683.7500,1
2011-07-25,17:00:00,683.7500,684.0000,683.7500,684.0000,17
2011-07-25,17:05:00,684.0000,684.2500,684.0000,684.2500,2
2011-07-25,17:10:00,684.2500,684.7500,684.2500,684.7500,11
2011-07-25,17:20:00,685.0000,685.0000,684.2500,684.2500,6
2011-07-25,17:25:00,684.7500,684.7500,684.0000,684.0000,12
2011-07-25,17:30:00,684.2500,684.2500,684.0000,684.0000,7
2011-07-25,17:35:00,684.0000,684.0000,683.2500,683.2500,20
2011-07-25,17:40:00,683.7500,683.7500,683.7500,683.7500,3
2011-07-25,17:45:00,684.0000,684.0000,684.0000,684.0000,2
2011-07-25,17:50:00,683.7500,683.7500,683.7500,683.7500,6
2011-07-25,17:55:00,683.7500,684.7500,683.7500,684.7500,11
2011-07-25,18:00:00,684.7500,685.0000,684.7500,685.0000,4
2011-07-25,18:05:00,685.0000,685.0000,684.7500,685.0000,9
2011-07-25,18:10:00,685.0000,685.0000,684.2500,685.0000,8
2011-07-25,18:15:00,685.0000,685.2500,685.0000,685.2500,3
2011-07-25,18:30:00,685.0000,685.0000,685.0000,685.0000,1
2011-07-25,18:35:00,684.5000,684.5000,684.2500,684.2500,74
2011-07-25,18:40:00,684.2500,684.7500,684.2500,684.7500,6
2011-07-25,18:50:00,684.5000,684.5000,684.5000,684.5000,1
2011-07-25,18:55:00,684.5000,684.5000,684.2500,684.2500,2
2011-07-25,19:00:00,684.5000,684.5000,684.2500,684.2500,4
2011-07-25,19:05:00,684.2500,684.2500,684.0000,684.0000,2
2011-07-25,19:10:00,684.0000,684.0000,684.0000,684.0000,8
2011-07-25,19:15:00,684.0000,684.2500,684.0000,684.2500,7
2011-07-25,19:25:00,684.0000,684.5000,684.0000,684.5000,9
2011-07-25,19:30:00,684.7500,684.7500,684.7500,684.7500,11
2011-07-25,19:35:00,684.7500,684.7500,684.7500,684.7500,13
2011-07-25,19:40:00,684.7500,685.0000,684.7500,685.0000,12
2011-07-25,19:45:00,684.7500,685.0000,684.7500,685.0000,4
2011-07-25,19:50:00,684.7500,684.7500,684.7500,684.7500,5
2011-07-25,19:55:00,685.0000,685.0000,684.7500,685.0000,12
2011-07-25,20:00:00,685.0000,685.7500,684.5000,685.2500,44
2011-07-25,20:05:00,684.7500,685.5000,684.7500,685.0000,53
2011-07-25,20:10:00,684.5000,685.7500,684.5000,685.5000,29
2011-07-25,22:30:00,683.7500,687.0000,682.0000,686.7500,2129
2011-07-25,22:35:00,686.5000,687.0000,678.0000,679.2500,1909
2011-07-25,22:40:00,679.5000,681.5000,678.0000,680.5000,943
2011-07-25,22:45:00,680.7500,682.5000,680.0000,681.2500,652
2011-07-25,22:50:00,681.5000,682.2500,679.5000,680.7500,452
2011-07-25,22:55:00,680.7500,681.2500,676.7500,678.2500,917
2011-07-25,23:00:00,678.0000,679.0000,676.2500,676.5000,491
2011-07-25,23:05:00,677.0000,677.7500,676.2500,676.5000,283
2011-07-25,23:10:00,676.7500,677.0000,675.0000,675.7500,783
2011-07-25,23:15:00,675.7500,676.7500,675.5000,676.0000,429
2011-07-25,23:20:00,676.2500,678.7500,675.0000,678.5000,596
2011-07-25,23:25:00,678.5000,680.7500,677.7500,679.0000,736
2011-07-25,23:30:00,679.0000,679.0000,673.5000,674.2500,1220
2011-07-25,23:35:00,674.5000,674.5000,672.5000,674.5000,1324
2011-07-25,23:40:00,674.2500,675.5000,673.5000,674.0000,510
2011-07-25,23:45:00,674.0000,674.2500,672.7500,673.0000,297
2011-07-25,23:50:00,673.0000,674.0000,671.5000,673.2500,1029
2011-07-25,23:55:00,673.0000,674.2500,673.0000,673.7500,364
2011-07-26,00:00:00,673.5000,674.2500,673.0000,673.2500,424
2011-07-26,00:05:00,673.2500,676.2500,673.2500,674.0000,894
2011-07-26,00:10:00,674.0000,679.5000,674.0000,677.2500,929
2011-07-26,00:15:00,677.2500,680.7500,676.2500,678.7500,679
2011-07-26,00:20:00,679.0000,679.7500,677.5000,678.0000,294
2011-07-26,00:25:00,678.0000,679.0000,676.5000,677.7500,572
2011-07-26,00:30:00,677.7500,678.7500,677.2500,678.7500,137
2011-07-26,00:35:00,678.7500,680.0000,678.2500,678.7500,278
2011-07-26,00:40:00,679.2500,679.2500,675.7500,676.2500,257
2011-07-26,00:45:00,676.0000,676.7500,675.7500,676.2500,83
2011-07-26,00:50:00,676.5000,677.7500,676.5000,677.2500,149
2011-07-26,00:55:00,677.5000,677.7500,676.2500,677.5000,201
2011-07-26,01:00:00,677.7500,677.7500,676.2500,676.7500,186
2011-07-26,01:05:00,676.7500,677.0000,676.5000,677.0000,51
2011-07-26,01:10:00,677.0000,677.5000,675.7500,676.2500,168
2011-07-26,01:15:00,676.0000,678.0000,675.7500,677.5000,254
2011-07-26,01:20:00,677.7500,678.5000,676.7500,676.7500,357
2011-07-26,01:25:00,676.7500,678.0000,676.2500,677.5000,395
2011-07-26,01:30:00,677.5000,679.5000,676.7500,679.5000,582
2011-07-26,01:35:00,679.0000,680.0000,678.0000,678.7500,891
2011-07-26,01:40:00,678.7500,682.7500,678.5000,679.7500,823
2011-07-26,01:45:00,679.7500,679.7500,677.2500,678.0000,495
2011-07-26,01:50:00,678.2500,683.7500,678.0000,683.7500,575
2011-07-26,01:55:00,683.7500,689.5000,683.0000,685.2500,2022
2011-07-26,02:00:00,685.5000,695.2500,685.5000,691.7500,3482
2011-07-26,02:05:00,691.5000,695.0000,688.0000,693.5000,1418
2011-07-26,02:10:00,693.2500,694.0000,683.7500,689.5000,3599
2011-07-26,02:15:00,690.0000,690.2500,690.0000,690.2500,2
2011-07-26,02:40:00,688.5000,688.5000,688.5000,688.5000,1
2011-07-26,07:00:00,690.0000,691.0000,688.2500,688.5000,246
2011-07-26,07:05:00,688.5000,688.7500,688.0000,688.2500,44
2011-07-26,07:10:00,688.0000,688.7500,687.5000,688.7500,51
2011-07-26,07:15:00,688.7500,689.7500,688.7500,689.7500,35
2011-07-26,07:20:00,689.2500,689.2500,688.0000,688.0000,3
2011-07-26,07:25:00,688.2500,688.2500,688.2500,688.2500,4
2011-07-26,07:30:00,688.0000,688.2500,687.5000,687.7500,13
2011-07-26,07:35:00,687.5000,688.0000,687.5000,688.0000,17
2011-07-26,07:40:00,688.0000,688.7500,687.7500,688.7500,19
2011-07-26,07:45:00,688.5000,688.5000,688.2500,688.2500,8
2011-07-26,07:50:00,688.2500,688.2500,687.7500,687.7500,9
2011-07-26,07:55:00,687.7500,687.7500,687.7500,687.7500,2
2011-07-26,08:00:00,687.7500,688.0000,687.7500,687.7500,4
2011-07-26,08:05:00,687.5000,688.0000,687.5000,688.0000,9
2011-07-26,08:10:00,687.7500,688.0000,687.7500,688.0000,5
2011-07-26,08:15:00,688.0000,688.0000,688.0000,688.0000,8
2011-07-26,08:20:00,687.5000,687.5000,686.5000,686.5000,19
2011-07-26,08:25:00,687.2500,687.5000,686.7500,687.0000,9
2011-07-26,08:30:00,686.2500,686.2500,685.2500,685.7500,25
2011-07-26,08:35:00,686.7500,686.7500,686.7500,686.7500,2
2011-07-26,08:40:00,687.0000,687.0000,686.5000,686.5000,3
2011-07-26,08:45:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-26,08:50:00,686.7500,686.7500,685.5000,685.5000,8
2011-07-26,08:55:00,686.0000,686.2500,685.5000,686.2500,6
2011-07-26,09:00:00,686.0000,686.0000,686.0000,686.0000,2
2011-07-26,09:05:00,686.0000,686.0000,686.0000,686.0000,1
2011-07-26,09:10:00,686.5000,686.5000,686.5000,686.5000,2
2011-07-26,09:15:00,686.7500,687.0000,686.7500,687.0000,7
2011-07-26,09:20:00,687.2500,687.2500,687.2500,687.2500,4
2011-07-26,09:25:00,687.0000,687.2500,687.0000,687.2500,2
2011-07-26,09:30:00,687.5000,687.5000,687.5000,687.5000,3
2011-07-26,09:35:00,687.2500,687.2500,687.2500,687.2500,1
2011-07-26,09:40:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-26,09:45:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-26,09:50:00,687.7500,687.7500,687.7500,687.7500,5
2011-07-26,09:55:00,687.5000,687.5000,687.2500,687.2500,8
2011-07-26,10:00:00,687.0000,688.2500,687.0000,688.2500,8
2011-07-26,10:05:00,688.0000,688.2500,687.7500,688.0000,8
2011-07-26,10:10:00,688.2500,688.5000,687.7500,687.7500,4
2011-07-26,10:15:00,688.2500,688.7500,688.2500,688.7500,7
2011-07-26,10:25:00,688.5000,688.5000,688.0000,688.0000,2
2011-07-26,10:30:00,688.2500,688.2500,688.2500,688.2500,1
2011-07-26,10:40:00,688.5000,688.5000,688.5000,688.5000,2
2011-07-26,10:45:00,688.5000,688.5000,688.5000,688.5000,1
2011-07-26,10:50:00,688.5000,688.5000,688.2500,688.2500,5
2011-07-26,11:10:00,688.7500,689.0000,688.7500,689.0000,51
2011-07-26,11:20:00,688.7500,688.7500,688.7500,688.7500,1
2011-07-26,11:25:00,688.7500,688.7500,688.7500,688.7500,1
2011-07-26,11:30:00,688.7500,688.7500,688.7500,688.7500,1
2011-07-26,11:35:00,688.7500,689.0000,688.7500,689.0000,11
2011-07-26,11:40:00,689.0000,689.5000,689.0000,689.2500,63
2011-07-26,11:45:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-26,11:55:00,689.2500,689.2500,689.2500,689.2500,2
2011-07-26,12:00:00,689.5000,689.7500,689.5000,689.7500,4
2011-07-26,12:05:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-26,12:10:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-26,12:15:00,689.2500,689.2500,689.2500,689.2500,1
2011-07-26,12:20:00,689.5000,690.0000,689.5000,689.7500,27
2011-07-26,12:30:00,689.7500,690.0000,689.7500,690.0000,10
2011-07-26,12:35:00,690.0000,690.0000,690.0000,690.0000,7
2011-07-26,12:40:00,690.0000,690.0000,689.7500,690.0000,8
2011-07-26,12:45:00,690.0000,690.0000,689.2500,689.2500,9
2011-07-26,12:55:00,690.0000,690.0000,690.0000,690.0000,2
2011-07-26,13:05:00,689.7500,689.7500,689.7500,689.7500,9
2011-07-26,13:15:00,689.2500,689.2500,689.2500,689.2500,1
2011-07-26,13:30:00,690.0000,690.0000,690.0000,690.0000,8
2011-07-26,13:35:00,690.0000,690.0000,689.7500,690.0000,7
2011-07-26,13:40:00,689.7500,689.7500,689.7500,689.7500,1
2011-07-26,13:45:00,690.2500,690.2500,689.5000,689.5000,3
2011-07-26,13:55:00,690.0000,690.2500,690.0000,690.2500,5
2011-07-26,14:05:00,690.2500,690.5000,689.5000,690.5000,6
2011-07-26,14:10:00,690.5000,690.5000,690.5000,690.5000,1
2011-07-26,14:25:00,690.5000,690.5000,690.0000,690.0000,4
2011-07-26,14:35:00,690.2500,691.0000,690.2500,691.0000,24
2011-07-26,14:40:00,690.7500,691.5000,690.7500,691.5000,32
2011-07-26,14:45:00,691.0000,691.0000,691.0000,691.0000,2
2011-07-26,14:50:00,691.0000,692.0000,691.0000,692.0000,8
2011-07-26,14:55:00,692.5000,694.7500,692.5000,693.2500,69
2011-07-26,15:00:00,694.0000,694.2500,693.5000,694.2500,20
2011-07-26,15:05:00,693.5000,694.0000,693.5000,694.0000,6
2011-07-26,15:10:00,693.5000,693.5000,693.5000,693.5000,8
2011-07-26,15:15:00,694.0000,694.2500,693.5000,693.5000,8
2011-07-26,15:20:00,694.0000,694.0000,693.5000,693.5000,3
2011-07-26,15:25:00,694.2500,694.2500,694.2500,694.2500,2
2011-07-26,15:35:00,693.7500,693.7500,693.5000,693.5000,3
2011-07-26,15:40:00,694.0000,694.2500,693.7500,694.2500,13
2011-07-26,15:45:00,694.5000,694.5000,694.2500,694.2500,4
2011-07-26,15:50:00,694.5000,694.5000,694.5000,694.5000,1
2011-07-26,15:55:00,694.2500,694.2500,694.0000,694.0000,19
2011-07-26,16:00:00,694.0000,694.0000,694.0000,694.0000,6
2011-07-26,16:05:00,694.0000,694.7500,694.0000,694.5000,12
2011-07-26,16:10:00,694.7500,695.2500,694.7500,695.2500,42
2011-07-26,16:15:00,695.2500,695.7500,695.2500,695.7500,26
2011-07-26,16:20:00,695.0000,695.7500,694.2500,694.2500,46
2011-07-26,16:25:00,694.0000,694.2500,693.2500,694.0000,89
2011-07-26,16:30:00,694.2500,694.5000,693.5000,693.5000,32
2011-07-26,16:35:00,693.7500,694.7500,693.7500,694.7500,25
2011-07-26,16:40:00,694.5000,697.0000,694.5000,696.7500,116
2011-07-26,16:45:00,696.7500,697.5000,693.0000,693.0000,103
2011-07-26,16:50:00,693.0000,693.5000,693.0000,693.5000,3
2011-07-26,17:00:00,694.2500,695.2500,694.2500,694.5000,17
2011-07-26,17:05:00,694.5000,694.5000,694.2500,694.2500,4
2011-07-26,17:10:00,693.7500,693.7500,693.5000,693.7500,7
2011-07-26,17:15:00,693.2500,693.2500,693.0000,693.2500,7
2011-07-26,17:20:00,693.5000,693.5000,693.5000,693.5000,2
2011-07-26,17:25:00,693.0000,693.0000,693.0000,693.0000,35
2011-07-26,17:30:00,693.0000,693.2500,691.7500,691.7500,20
2011-07-26,17:40:00,691.2500,692.2500,690.7500,690.7500,29
2011-07-26,17:45:00,690.7500,691.7500,690.7500,691.7500,16
2011-07-26,17:50:00,692.5000,692.5000,692.5000,692.5000,2
2011-07-26,18:00:00,692.7500,693.0000,692.7500,693.0000,14
2011-07-26,18:05:00,693.5000,693.7500,693.0000,693.7500,8
2011-07-26,18:15:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-26,18:20:00,693.0000,693.0000,692.7500,692.7500,2
2011-07-26,18:30:00,692.0000,692.0000,692.0000,692.0000,1
2011-07-26,18:35:00,692.0000,692.2500,692.0000,692.2500,2
2011-07-26,18:40:00,692.0000,692.2500,692.0000,692.2500,2
2011-07-26,18:45:00,692.2500,693.0000,692.2500,693.0000,7
2011-07-26,18:55:00,693.0000,693.0000,693.0000,693.0000,2
2011-07-26,19:00:00,692.2500,692.2500,692.0000,692.2500,6
2011-07-26,19:20:00,692.7500,692.7500,692.7500,692.7500,1
2011-07-26,19:25:00,693.2500,693.2500,693.2500,693.2500,5
2011-07-26,19:30:00,693.0000,693.0000,693.0000,693.0000,1
2011-07-26,19:35:00,692.7500,693.7500,692.7500,693.7500,36
2011-07-26,19:40:00,693.5000,693.7500,693.2500,693.7500,7
2011-07-26,19:45:00,693.0000,693.2500,693.0000,693.2500,4
2011-07-26,19:50:00,692.5000,693.0000,692.2500,692.7500,16
2011-07-26,19:55:00,692.2500,693.0000,692.2500,692.7500,13
2011-07-26,20:00:00,692.7500,692.7500,692.7500,692.7500,1
2011-07-26,20:05:00,692.5000,693.0000,692.5000,693.0000,45
2011-07-26,20:10:00,693.0000,693.5000,692.5000,692.5000,26
2011-07-26,22:30:00,694.0000,694.0000,683.2500,683.7500,3123
2011-07-26,22:35:00,683.5000,687.5000,681.0000,685.0000,1768
2011-07-26,22:40:00,685.2500,685.5000,680.5000,683.5000,1311
2011-07-26,22:45:00,683.2500,685.2500,682.0000,682.2500,991
2011-07-26,22:50:00,682.0000,684.7500,681.2500,684.2500,1058
2011-07-26,22:55:00,684.5000,685.5000,683.2500,683.7500,515
2011-07-26,23:00:00,684.0000,687.0000,683.5000,683.5000,768
2011-07-26,23:05:00,683.7500,684.7500,683.5000,683.7500,206
2011-07-26,23:10:00,683.5000,684.5000,682.5000,683.5000,460
2011-07-26,23:15:00,684.0000,684.0000,682.5000,682.5000,357
2011-07-26,23:20:00,682.5000,682.7500,681.2500,682.5000,528
2011-07-26,23:25:00,682.5000,682.5000,681.0000,681.0000,235
2011-07-26,23:30:00,681.0000,681.7500,680.7500,681.2500,483
2011-07-26,23:35:00,681.2500,681.5000,679.7500,680.2500,516
2011-07-26,23:40:00,680.5000,681.0000,679.2500,679.7500,585
2011-07-26,23:45:00,679.7500,683.0000,679.2500,682.0000,760
2011-07-26,23:50:00,682.5000,683.7500,681.7500,682.5000,313
2011-07-26,23:55:00,682.5000,686.0000,682.5000,685.7500,458
2011-07-27,00:00:00,685.5000,686.2500,684.2500,685.7500,555
2011-07-27,00:05:00,685.5000,687.2500,685.2500,686.5000,490
2011-07-27,00:10:00,686.2500,688.7500,686.2500,687.0000,532
2011-07-27,00:15:00,687.2500,689.7500,687.2500,688.7500,718
2011-07-27,00:20:00,688.7500,695.0000,688.7500,694.0000,1360
2011-07-27,00:25:00,694.2500,697.7500,694.0000,696.7500,1183
2011-07-27,00:30:00,696.7500,697.0000,693.7500,694.7500,470
2011-07-27,00:35:00,694.5000,695.5000,694.0000,694.7500,401
2011-07-27,00:40:00,695.0000,696.7500,695.0000,696.5000,263
2011-07-27,00:45:00,696.5000,696.5000,690.5000,692.0000,765
2011-07-27,00:50:00,692.5000,696.7500,692.2500,695.7500,647
2011-07-27,00:55:00,695.7500,695.7500,693.2500,694.0000,231
2011-07-27,01:00:00,694.0000,694.0000,692.7500,693.5000,238
2011-07-27,01:05:00,693.5000,693.7500,691.5000,693.0000,335
2011-07-27,01:10:00,693.0000,694.7500,692.2500,693.0000,318
2011-07-27,01:15:00,693.0000,693.0000,692.2500,692.2500,75
2011-07-27,01:20:00,692.5000,692.5000,690.0000,690.2500,713
2011-07-27,01:25:00,690.2500,693.7500,690.0000,693.5000,531
2011-07-27,01:30:00,693.5000,694.0000,691.7500,692.5000,429
2011-07-27,01:35:00,692.7500,693.2500,691.0000,691.2500,184
2011-07-27,01:40:00,691.0000,692.7500,690.5000,692.7500,235
2011-07-27,01:45:00,692.2500,692.7500,692.2500,692.5000,56
2011-07-27,01:50:00,692.7500,699.0000,692.2500,698.2500,1490
2011-07-27,01:55:00,698.2500,698.2500,694.0000,694.7500,596
2011-07-27,02:00:00,694.5000,694.7500,691.5000,692.5000,461
2011-07-27,02:05:00,692.2500,693.7500,692.0000,692.5000,340
2011-07-27,02:10:00,692.7500,694.7500,691.2500,693.7500,2748
2011-07-27,02:40:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-27,07:00:00,694.7500,696.0000,694.0000,694.0000,165
2011-07-27,07:05:00,694.0000,694.2500,693.7500,694.2500,41
2011-07-27,07:10:00,694.2500,694.2500,693.5000,693.5000,19
2011-07-27,07:15:00,694.0000,694.0000,693.2500,693.5000,24
2011-07-27,07:25:00,694.0000,694.0000,694.0000,694.0000,3
2011-07-27,07:30:00,693.5000,693.5000,693.2500,693.2500,6
2011-07-27,07:35:00,694.0000,694.0000,693.2500,693.2500,4
2011-07-27,07:40:00,693.2500,694.0000,693.2500,694.0000,5
2011-07-27,07:45:00,693.2500,693.2500,692.0000,692.0000,7
2011-07-27,07:50:00,692.0000,692.7500,692.0000,692.5000,5
2011-07-27,07:55:00,692.2500,692.5000,691.0000,692.5000,16
2011-07-27,08:00:00,692.5000,693.5000,692.0000,692.0000,9
2011-07-27,08:05:00,692.0000,692.2500,691.0000,692.2500,9
2011-07-27,08:10:00,693.0000,693.0000,692.5000,692.5000,2
2011-07-27,08:20:00,693.2500,693.2500,693.2500,693.2500,1
2011-07-27,08:25:00,692.7500,692.7500,692.7500,692.7500,1
2011-07-27,08:35:00,693.2500,693.5000,693.2500,693.5000,2
2011-07-27,08:45:00,693.2500,694.0000,693.2500,694.0000,12
2011-07-27,08:55:00,694.0000,694.0000,694.0000,694.0000,3
2011-07-27,09:00:00,693.5000,693.5000,693.5000,693.5000,1
2011-07-27,09:05:00,693.7500,694.0000,693.7500,694.0000,4
2011-07-27,09:10:00,694.0000,694.0000,694.0000,694.0000,8
2011-07-27,09:15:00,694.2500,695.2500,694.2500,695.2500,42
2011-07-27,09:20:00,695.2500,695.2500,694.2500,695.0000,11
2011-07-27,09:25:00,694.5000,694.5000,693.0000,693.0000,13
2011-07-27,09:30:00,693.0000,693.7500,692.7500,693.7500,18
2011-07-27,09:40:00,693.0000,693.0000,693.0000,693.0000,4
2011-07-27,09:45:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-27,10:05:00,692.5000,692.5000,692.5000,692.5000,5
2011-07-27,10:10:00,692.5000,692.5000,691.5000,691.5000,13
2011-07-27,10:20:00,691.5000,691.5000,691.2500,691.2500,5
2011-07-27,10:25:00,692.2500,692.7500,691.5000,691.5000,9
2011-07-27,10:40:00,692.5000,692.7500,692.5000,692.7500,2
2011-07-27,10:45:00,692.5000,692.5000,692.5000,692.5000,1
2011-07-27,10:50:00,692.5000,692.7500,692.5000,692.7500,5
2011-07-27,11:00:00,693.0000,693.0000,693.0000,693.0000,1
2011-07-27,11:10:00,693.0000,693.2500,693.0000,693.2500,2
2011-07-27,11:25:00,692.5000,692.5000,692.5000,692.5000,2
2011-07-27,11:30:00,692.5000,692.5000,692.5000,692.5000,1
2011-07-27,11:35:00,693.0000,693.0000,693.0000,693.0000,1
2011-07-27,11:55:00,692.2500,692.2500,692.2500,692.2500,2
2011-07-27,12:25:00,692.2500,692.2500,692.2500,692.2500,1
2011-07-27,12:30:00,691.7500,691.7500,691.7500,691.7500,2
2011-07-27,12:35:00,692.0000,692.2500,692.0000,692.2500,3
2011-07-27,12:50:00,692.2500,692.2500,692.2500,692.2500,1
2011-07-27,13:10:00,692.5000,692.5000,692.5000,692.5000,3
2011-07-27,13:30:00,693.2500,693.2500,693.2500,693.2500,6
2011-07-27,13:35:00,693.2500,693.2500,693.2500,693.2500,1
2011-07-27,13:40:00,693.2500,693.2500,693.2500,693.2500,1
2011-07-27,13:45:00,692.7500,692.7500,692.2500,692.2500,4
2011-07-27,13:50:00,692.2500,692.2500,691.5000,691.5000,20
2011-07-27,13:55:00,693.0000,693.0000,693.0000,693.0000,2
2011-07-27,14:00:00,693.0000,693.0000,692.7500,693.0000,4
2011-07-27,14:05:00,692.7500,693.0000,692.7500,693.0000,2
2011-07-27,14:10:00,692.7500,693.2500,690.7500,693.2500,31
2011-07-27,14:25:00,693.2500,693.2500,693.2500,693.2500,4
2011-07-27,14:30:00,692.5000,692.5000,692.5000,692.5000,3
2011-07-27,14:35:00,693.2500,693.2500,692.5000,693.0000,9
2011-07-27,14:40:00,692.2500,692.7500,692.2500,692.5000,8
2011-07-27,14:45:00,692.7500,692.7500,692.7500,692.7500,2
2011-07-27,14:50:00,693.0000,693.0000,693.0000,693.0000,3
2011-07-27,14:55:00,693.2500,693.2500,693.2500,693.2500,7
2011-07-27,15:00:00,693.2500,693.2500,693.2500,693.2500,3
2011-07-27,15:10:00,692.5000,693.2500,692.5000,693.0000,10
2011-07-27,15:15:00,693.0000,693.0000,692.5000,692.5000,7
2011-07-27,15:25:00,692.5000,692.5000,692.5000,692.5000,4
2011-07-27,15:30:00,692.5000,692.7500,692.5000,692.7500,7
2011-07-27,15:35:00,693.0000,693.0000,693.0000,693.0000,4
2011-07-27,15:40:00,693.2500,693.2500,692.5000,692.5000,5
2011-07-27,15:45:00,692.2500,693.0000,692.2500,693.0000,8
2011-07-27,16:00:00,692.5000,693.2500,692.5000,692.7500,12
2011-07-27,16:05:00,692.7500,692.7500,692.7500,692.7500,3
2011-07-27,16:15:00,693.0000,693.0000,692.7500,692.7500,6
2011-07-27,16:25:00,693.0000,693.0000,693.0000,693.0000,5
2011-07-27,16:30:00,692.7500,692.7500,692.7500,692.7500,3
2011-07-27,16:45:00,693.0000,693.0000,692.7500,692.7500,7
2011-07-27,16:50:00,692.5000,692.7500,692.5000,692.7500,13
2011-07-27,16:55:00,692.5000,692.5000,692.5000,692.5000,4
2011-07-27,17:00:00,692.5000,692.7500,692.5000,692.7500,9
2011-07-27,17:10:00,692.7500,692.7500,692.7500,692.7500,1
2011-07-27,17:15:00,692.7500,692.7500,692.7500,692.7500,13
2011-07-27,17:20:00,692.5000,692.5000,692.5000,692.5000,1
2011-07-27,17:25:00,692.5000,692.7500,692.5000,692.7500,2
2011-07-27,17:30:00,692.5000,692.5000,692.2500,692.2500,4
2011-07-27,17:40:00,692.5000,692.5000,692.5000,692.5000,1
2011-07-27,17:50:00,693.0000,693.0000,692.7500,693.0000,10
2011-07-27,18:00:00,693.0000,693.0000,693.0000,693.0000,1
2011-07-27,18:05:00,693.2500,693.2500,693.2500,693.2500,5
2011-07-27,18:10:00,693.0000,693.7500,693.0000,693.2500,17
2011-07-27,18:15:00,693.5000,693.5000,693.0000,693.0000,18
2011-07-27,18:20:00,692.7500,693.0000,692.7500,692.7500,8
2011-07-27,18:25:00,692.7500,693.0000,692.7500,692.7500,21
2011-07-27,18:30:00,692.7500,693.0000,692.7500,693.0000,2
2011-07-27,18:45:00,693.2500,693.2500,693.0000,693.0000,2
2011-07-27,18:50:00,693.2500,693.2500,693.0000,693.0000,8
2011-07-27,19:00:00,693.2500,694.7500,693.2500,694.2500,36
2011-07-27,19:05:00,694.7500,694.7500,694.2500,694.5000,21
2011-07-27,19:10:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-27,19:15:00,693.7500,693.7500,693.7500,693.7500,2
2011-07-27,19:25:00,693.7500,693.7500,693.7500,693.7500,2
2011-07-27,19:30:00,693.7500,693.7500,693.7500,693.7500,2
2011-07-27,19:35:00,693.5000,693.5000,693.0000,693.2500,34
2011-07-27,19:40:00,693.7500,693.7500,693.2500,693.2500,6
2011-07-27,19:45:00,693.2500,693.7500,693.2500,693.7500,7
2011-07-27,19:50:00,693.5000,693.7500,693.5000,693.7500,3
2011-07-27,19:55:00,693.7500,693.7500,693.7500,693.7500,2
2011-07-27,20:00:00,693.7500,693.7500,693.0000,693.2500,3
2011-07-27,20:05:00,693.0000,693.2500,692.7500,692.7500,55
2011-07-27,20:10:00,692.5000,692.5000,691.5000,692.5000,47
2011-07-27,22:30:00,688.0000,690.5000,685.7500,689.2500,2594
2011-07-27,22:35:00,689.2500,692.0000,689.0000,691.0000,1024
2011-07-27,22:40:00,691.5000,692.0000,688.0000,688.5000,907
2011-07-27,22:45:00,688.7500,693.5000,688.0000,693.2500,791
2011-07-27,22:50:00,693.2500,698.5000,691.0000,697.5000,1914
2011-07-27,22:55:00,697.2500,708.5000,696.2500,705.0000,3631
2011-07-27,23:00:00,705.2500,708.5000,702.7500,703.7500,2034
2011-07-27,23:05:00,703.5000,704.0000,700.0000,700.0000,1025
2011-07-27,23:10:00,700.0000,704.5000,699.5000,703.5000,952
2011-07-27,23:15:00,703.2500,704.0000,701.2500,702.2500,497
2011-07-27,23:20:00,702.2500,704.0000,701.5000,703.5000,696
2011-07-27,23:25:00,703.7500,704.5000,702.5000,703.7500,466
2011-07-27,23:30:00,703.7500,705.0000,702.2500,702.7500,487
2011-07-27,23:35:00,702.7500,704.0000,701.2500,703.0000,372
2011-07-27,23:40:00,703.2500,704.7500,703.2500,703.7500,293
2011-07-27,23:45:00,703.7500,703.7500,702.0000,702.5000,271
2011-07-27,23:50:00,703.0000,703.5000,702.7500,702.7500,195
2011-07-27,23:55:00,702.7500,703.2500,702.2500,703.0000,178
2011-07-28,00:00:00,703.2500,703.5000,702.0000,702.0000,318
2011-07-28,00:05:00,702.0000,704.0000,702.0000,702.7500,296
2011-07-28,00:10:00,702.5000,703.2500,702.0000,702.0000,179
2011-07-28,00:15:00,702.0000,704.0000,701.2500,703.5000,374
2011-07-28,00:20:00,703.2500,704.7500,703.2500,703.7500,271
2011-07-28,00:25:00,703.7500,705.7500,703.7500,705.2500,551
2011-07-28,00:30:00,705.5000,706.7500,704.5000,705.0000,474
2011-07-28,00:35:00,704.5000,705.7500,704.5000,705.5000,191
2011-07-28,00:40:00,705.5000,705.5000,704.0000,704.7500,177
2011-07-28,00:45:00,704.7500,706.5000,704.5000,705.7500,285
2011-07-28,00:50:00,706.0000,708.2500,705.5000,708.2500,578
2011-07-28,00:55:00,708.5000,712.5000,708.0000,709.5000,1957
2011-07-28,01:00:00,709.5000,709.5000,706.0000,706.0000,722
2011-07-28,01:05:00,706.0000,712.0000,705.7500,708.2500,921
2011-07-28,01:10:00,708.2500,708.5000,705.5000,706.7500,596
2011-07-28,01:15:00,707.0000,707.2500,705.2500,707.2500,307
2011-07-28,01:20:00,707.2500,709.0000,707.0000,708.7500,369
2011-07-28,01:25:00,708.5000,709.2500,707.5000,708.0000,321
2011-07-28,01:30:00,707.7500,708.5000,706.7500,707.5000,308
2011-07-28,01:35:00,707.2500,710.5000,706.7500,707.5000,730
2011-07-28,01:40:00,707.5000,709.7500,706.5000,709.7500,407
2011-07-28,01:45:00,709.7500,710.0000,708.7500,709.0000,238
2011-07-28,01:50:00,708.7500,709.5000,707.7500,709.5000,218
2011-07-28,01:55:00,709.5000,711.0000,708.7500,709.5000,421
2011-07-28,02:00:00,709.2500,710.5000,708.7500,710.0000,282
2011-07-28,02:05:00,710.0000,710.7500,709.0000,709.5000,661
2011-07-28,02:10:00,709.5000,709.7500,703.5000,705.0000,3169
2011-07-28,02:40:00,704.7500,704.7500,704.7500,704.7500,1
2011-07-28,07:00:00,703.0000,703.0000,701.0000,701.5000,236
2011-07-28,07:05:00,701.2500,702.0000,701.0000,702.0000,35
2011-07-28,07:10:00,701.5000,701.5000,701.0000,701.0000,71
2011-07-28,07:15:00,701.0000,701.2500,700.5000,701.2500,56
2011-07-28,07:20:00,702.0000,702.0000,701.5000,701.5000,23
2011-07-28,07:25:00,701.5000,701.7500,701.2500,701.2500,41
2011-07-28,07:30:00,701.0000,701.2500,700.7500,701.2500,23
2011-07-28,07:35:00,700.7500,701.2500,700.2500,700.2500,27
2011-07-28,07:40:00,700.2500,700.2500,700.0000,700.0000,77
2011-07-28,07:45:00,699.7500,699.7500,699.2500,699.2500,65
2011-07-28,07:50:00,699.2500,700.0000,699.2500,700.0000,19
2011-07-28,07:55:00,700.0000,700.0000,699.2500,699.5000,7
2011-07-28,08:00:00,699.7500,700.0000,699.5000,700.0000,3
2011-07-28,08:05:00,699.7500,701.0000,699.7500,700.2500,16
2011-07-28,08:10:00,700.5000,701.2500,700.5000,701.2500,12
2011-07-28,08:15:00,701.2500,701.7500,701.0000,701.7500,14
2011-07-28,08:20:00,701.7500,702.0000,701.5000,701.5000,6
2011-07-28,08:25:00,701.7500,702.2500,701.7500,702.2500,20
2011-07-28,08:30:00,702.2500,702.5000,702.2500,702.5000,4
2011-07-28,08:35:00,702.7500,702.7500,702.2500,702.2500,3
2011-07-28,08:45:00,702.0000,702.0000,702.0000,702.0000,20
2011-07-28,08:50:00,702.2500,702.5000,702.2500,702.5000,25
2011-07-28,08:55:00,702.0000,702.0000,702.0000,702.0000,1
2011-07-28,09:00:00,701.7500,701.7500,701.7500,701.7500,1
2011-07-28,09:05:00,701.7500,703.0000,700.7500,702.5000,52
2011-07-28,09:10:00,702.5000,703.0000,701.2500,701.2500,45
2011-07-28,09:15:00,701.2500,703.0000,700.7500,701.0000,17
2011-07-28,09:20:00,701.0000,701.5000,700.5000,701.5000,25
2011-07-28,09:25:00,701.5000,701.5000,700.5000,700.7500,16
2011-07-28,10:00:00,702.0000,702.0000,702.0000,702.0000,1
2011-07-28,10:05:00,701.5000,701.5000,701.5000,701.5000,1
2011-07-28,10:15:00,701.2500,701.2500,701.2500,701.2500,1
2011-07-28,10:30:00,701.7500,701.7500,701.7500,701.7500,1
2011-07-28,10:40:00,702.0000,702.2500,700.7500,700.7500,26
2011-07-28,10:45:00,701.0000,701.0000,700.7500,700.7500,3
2011-07-28,10:50:00,701.2500,702.0000,701.2500,702.0000,4
2011-07-28,11:00:00,702.0000,702.0000,702.0000,702.0000,1
2011-07-28,11:05:00,702.0000,703.0000,702.0000,702.7500,7
2011-07-28,11:10:00,702.7500,703.2500,702.5000,702.5000,11
2011-07-28,11:15:00,703.5000,703.5000,703.5000,703.5000,1
2011-07-28,11:20:00,703.7500,703.7500,703.7500,703.7500,1
2011-07-28,11:30:00,702.5000,703.5000,702.5000,702.5000,3
2011-07-28,11:45:00,702.5000,702.5000,702.5000,702.5000,1
2011-07-28,11:50:00,703.5000,703.7500,703.5000,703.7500,8
2011-07-28,11:55:00,703.7500,703.7500,703.7500,703.7500,1
2011-07-28,12:00:00,703.7500,703.7500,703.5000,703.5000,11
2011-07-28,12:05:00,703.2500,703.2500,703.2500,703.2500,1
2011-07-28,12:10:00,703.5000,703.5000,703.0000,703.0000,9
2011-07-28,12:15:00,703.7500,703.7500,703.5000,703.5000,6
2011-07-28,12:20:00,703.5000,703.7500,703.5000,703.7500,6
2011-07-28,12:35:00,703.7500,703.7500,703.5000,703.5000,2
2011-07-28,12:40:00,703.7500,703.7500,703.7500,703.7500,7
2011-07-28,12:45:00,704.0000,704.0000,703.5000,703.5000,5
2011-07-28,12:55:00,703.5000,703.5000,703.5000,703.5000,1
2011-07-28,13:00:00,703.5000,703.5000,703.5000,703.5000,11
2011-07-28,13:05:00,704.0000,704.0000,704.0000,704.0000,3
2011-07-28,13:10:00,704.0000,704.0000,704.0000,704.0000,3
2011-07-28,13:20:00,703.7500,703.7500,703.7500,703.7500,1
2011-07-28,13:30:00,704.0000,704.0000,704.0000,704.0000,1
2011-07-28,13:35:00,703.7500,703.7500,703.7500,703.7500,1
2011-07-28,13:40:00,704.0000,704.5000,704.0000,704.5000,20
2011-07-28,13:45:00,704.5000,704.7500,704.2500,704.7500,7
2011-07-28,13:55:00,704.5000,704.5000,704.5000,704.5000,1
2011-07-28,14:00:00,704.7500,705.0000,704.5000,705.0000,28
2011-07-28,14:05:00,705.0000,705.7500,705.0000,705.7500,22
2011-07-28,14:10:00,706.0000,707.5000,706.0000,707.0000,69
2011-07-28,14:15:00,707.7500,707.7500,707.7500,707.7500,1
2011-07-28,14:20:00,707.0000,707.2500,706.7500,707.2500,9
2011-07-28,14:40:00,707.7500,707.7500,707.2500,707.2500,7
2011-07-28,14:45:00,707.5000,707.5000,707.0000,707.5000,3
2011-07-28,14:50:00,707.7500,708.2500,707.7500,708.0000,44
2011-07-28,14:55:00,708.0000,708.0000,708.0000,708.0000,3
2011-07-28,15:00:00,708.5000,708.5000,708.0000,708.0000,8
2011-07-28,15:05:00,707.7500,708.0000,707.7500,708.0000,6
2011-07-28,15:10:00,708.0000,708.2500,708.0000,708.2500,5
2011-07-28,15:15:00,708.2500,708.2500,708.2500,708.2500,5
2011-07-28,15:20:00,708.0000,708.2500,707.2500,708.0000,21
2011-07-28,15:25:00,707.2500,708.0000,707.2500,708.0000,15
2011-07-28,15:30:00,707.5000,708.5000,707.5000,707.7500,24
2011-07-28,15:35:00,707.2500,707.7500,707.2500,707.7500,9
2011-07-28,15:40:00,707.5000,707.7500,706.7500,707.0000,15
2011-07-28,15:50:00,706.5000,707.0000,706.2500,706.5000,29
2011-07-28,16:00:00,707.0000,707.0000,707.0000,707.0000,18
2011-07-28,16:05:00,707.0000,707.5000,707.0000,707.5000,14
2011-07-28,16:10:00,707.7500,709.0000,707.0000,707.0000,80
2011-07-28,16:15:00,707.0000,707.0000,706.5000,706.5000,40
2011-07-28,16:20:00,707.5000,708.5000,707.5000,707.7500,16
2011-07-28,16:25:00,707.5000,709.0000,707.5000,709.0000,3
2011-07-28,16:30:00,709.0000,709.0000,708.5000,708.5000,5
2011-07-28,16:35:00,708.5000,710.5000,708.5000,710.5000,71
2011-07-28,16:40:00,710.2500,710.2500,708.5000,709.5000,26
2011-07-28,16:45:00,708.7500,709.0000,708.5000,709.0000,12
2011-07-28,16:50:00,708.7500,709.0000,708.7500,708.7500,10
2011-07-28,16:55:00,708.7500,709.0000,708.2500,708.7500,41
2011-07-28,17:00:00,709.7500,710.5000,709.5000,709.5000,14
2011-07-28,17:05:00,710.0000,710.5000,709.5000,710.5000,7
2011-07-28,17:10:00,710.5000,710.5000,710.0000,710.0000,25
2011-07-28,17:15:00,710.2500,710.5000,710.2500,710.5000,2
2011-07-28,17:20:00,710.5000,711.0000,710.2500,711.0000,36
2011-07-28,17:25:00,711.2500,711.2500,710.2500,710.2500,17
2011-07-28,17:30:00,710.5000,710.5000,710.2500,710.5000,4
2011-07-28,17:40:00,710.0000,710.2500,710.0000,710.2500,13
2011-07-28,17:45:00,710.0000,710.0000,710.0000,710.0000,1
2011-07-28,17:50:00,709.7500,709.7500,709.7500,709.7500,2
2011-07-28,17:55:00,710.0000,710.0000,709.7500,710.0000,15
2011-07-28,18:00:00,710.0000,710.0000,710.0000,710.0000,2
2011-07-28,18:05:00,710.0000,710.0000,710.0000,710.0000,1
2011-07-28,18:10:00,709.7500,710.0000,709.2500,709.2500,18
2011-07-28,18:15:00,709.5000,709.5000,709.2500,709.2500,20
2011-07-28,18:20:00,709.2500,709.7500,709.2500,709.7500,10
2011-07-28,18:25:00,709.7500,710.0000,709.7500,710.0000,33
2011-07-28,18:30:00,709.5000,710.5000,709.5000,710.0000,93
2011-07-28,18:35:00,710.7500,710.7500,710.0000,710.0000,9
2011-07-28,18:40:00,710.0000,710.5000,709.7500,709.7500,8
2011-07-28,18:45:00,710.5000,710.7500,710.0000,710.7500,40
2011-07-28,18:50:00,710.7500,710.7500,710.7500,710.7500,29
2011-07-28,18:55:00,710.5000,710.5000,710.2500,710.2500,12
2011-07-28,19:00:00,710.5000,710.7500,710.0000,710.5000,34
2011-07-28,19:05:00,710.5000,711.5000,710.5000,711.5000,23
2011-07-28,19:10:00,711.0000,711.0000,711.0000,711.0000,12
2011-07-28,19:15:00,711.0000,711.5000,711.0000,711.5000,6
2011-07-28,19:20:00,711.0000,711.5000,711.0000,711.0000,16
2011-07-28,19:25:00,711.0000,711.2500,711.0000,711.2500,4
2011-07-28,19:30:00,711.5000,711.5000,711.5000,711.5000,1
2011-07-28,19:35:00,711.7500,711.7500,711.7500,711.7500,15
2011-07-28,19:40:00,711.7500,712.5000,711.5000,712.5000,79
2011-07-28,19:45:00,712.2500,712.2500,711.7500,712.0000,16
2011-07-28,19:50:00,712.0000,714.0000,712.0000,712.0000,233
2011-07-28,19:55:00,712.0000,712.0000,710.5000,710.7500,26
2011-07-28,20:00:00,710.7500,711.5000,710.5000,710.5000,85
2011-07-28,20:05:00,710.5000,710.7500,710.5000,710.5000,32
2011-07-28,20:10:00,711.0000,711.0000,710.5000,710.5000,68
2011-07-28,22:30:00,712.0000,713.7500,708.0000,711.0000,3589
2011-07-28,22:35:00,711.0000,712.0000,709.2500,710.7500,963
2011-07-28,22:40:00,710.7500,713.0000,710.5000,712.5000,1291
2011-07-28,22:45:00,712.7500,714.7500,710.7500,711.7500,1373
2011-07-28,22:50:00,712.2500,713.7500,709.0000,709.7500,982
2011-07-28,22:55:00,710.2500,710.5000,708.5000,710.0000,568
2011-07-28,23:00:00,710.2500,710.7500,706.5000,706.7500,1047
2011-07-28,23:05:00,706.7500,707.5000,705.2500,705.2500,664
2011-07-28,23:10:00,705.5000,708.2500,705.0000,708.2500,929
2011-07-28,23:15:00,708.2500,709.7500,707.5000,708.7500,425
2011-07-28,23:20:00,708.7500,709.5000,708.0000,709.0000,299
2011-07-28,23:25:00,709.0000,709.5000,708.5000,708.7500,261
2011-07-28,23:30:00,708.5000,709.2500,708.2500,709.0000,130
2011-07-28,23:35:00,708.7500,709.7500,708.7500,709.7500,152
2011-07-28,23:40:00,709.5000,709.7500,708.2500,708.2500,240
2011-07-28,23:45:00,708.2500,708.5000,706.5000,707.2500,333
2011-07-28,23:50:00,707.0000,708.2500,706.5000,707.0000,197
2011-07-28,23:55:00,707.0000,707.5000,706.5000,707.0000,290
2011-07-29,00:00:00,707.0000,707.0000,705.2500,705.2500,290
2011-07-29,00:05:00,705.5000,706.5000,705.2500,705.2500,248
2011-07-29,00:10:00,705.5000,705.5000,702.2500,703.0000,636
2011-07-29,00:15:00,703.2500,703.5000,700.2500,702.2500,947
2011-07-29,00:20:00,702.2500,702.2500,700.2500,701.2500,378
2011-07-29,00:25:00,701.5000,702.5000,701.0000,701.0000,290
2011-07-29,00:30:00,701.0000,702.2500,701.0000,701.0000,242
2011-07-29,00:35:00,701.2500,703.0000,701.0000,702.5000,158
2011-07-29,00:40:00,702.2500,702.2500,700.7500,700.7500,355
2011-07-29,00:45:00,700.7500,701.5000,700.2500,700.2500,254
2011-07-29,00:50:00,700.5000,700.7500,697.7500,699.0000,1221
2011-07-29,00:55:00,699.0000,701.0000,697.5000,700.5000,561
2011-07-29,01:00:00,700.2500,700.5000,698.5000,699.5000,443
2011-07-29,01:05:00,699.5000,702.0000,699.2500,700.2500,328
2011-07-29,01:10:00,700.2500,702.5000,700.2500,701.0000,336
2011-07-29,01:15:00,701.0000,701.5000,699.5000,699.7500,178
2011-07-29,01:20:00,699.5000,701.2500,698.7500,701.2500,336
2011-07-29,01:25:00,701.0000,703.5000,701.0000,702.7500,318
2011-07-29,01:30:00,703.0000,703.0000,702.0000,702.7500,195
2011-07-29,01:35:00,702.7500,704.0000,701.2500,702.5000,424
2011-07-29,01:40:00,703.0000,704.0000,702.5000,703.5000,290
2011-07-29,01:45:00,703.7500,704.7500,700.5000,702.0000,538
2011-07-29,01:50:00,702.0000,702.0000,700.0000,700.0000,401
2011-07-29,01:55:00,700.0000,700.2500,697.7500,698.7500,397
2011-07-29,02:00:00,698.7500,699.7500,698.0000,698.2500,534
2011-07-29,02:05:00,698.7500,699.7500,692.5000,694.2500,1766
2011-07-29,02:10:00,694.5000,696.0000,692.2500,694.2500,3759
2011-07-29,02:40:00,693.2500,693.2500,693.2500,693.2500,1
2011-07-29,07:00:00,693.0000,695.7500,692.5000,694.5000,121
2011-07-29,07:05:00,695.5000,696.7500,695.0000,695.7500,91
2011-07-29,07:10:00,695.5000,695.5000,695.2500,695.2500,8
2011-07-29,07:15:00,695.7500,695.7500,695.7500,695.7500,4
2011-07-29,07:20:00,695.2500,695.2500,695.0000,695.2500,7
2011-07-29,07:25:00,695.5000,696.0000,695.5000,696.0000,12
2011-07-29,07:30:00,695.5000,696.2500,695.5000,696.2500,26
2011-07-29,07:35:00,696.2500,698.0000,696.2500,698.0000,49
2011-07-29,07:40:00,697.7500,697.7500,697.7500,697.7500,2
2011-07-29,07:45:00,697.7500,698.0000,697.7500,698.0000,3
2011-07-29,07:50:00,698.0000,698.0000,697.5000,697.7500,11
2011-07-29,07:55:00,698.0000,698.0000,698.0000,698.0000,3
2011-07-29,08:00:00,698.0000,698.0000,697.7500,697.7500,4
2011-07-29,08:10:00,697.5000,697.7500,697.5000,697.5000,9
2011-07-29,08:15:00,697.5000,697.5000,697.5000,697.5000,5
2011-07-29,08:20:00,698.0000,698.0000,697.0000,697.0000,3
2011-07-29,08:25:00,698.2500,698.5000,698.2500,698.5000,2
2011-07-29,08:35:00,697.2500,697.2500,697.0000,697.0000,2
2011-07-29,08:45:00,697.5000,697.7500,697.2500,697.2500,3
2011-07-29,08:50:00,697.7500,697.7500,697.7500,697.7500,1
2011-07-29,08:55:00,698.0000,698.0000,698.0000,698.0000,1
2011-07-29,09:05:00,697.0000,697.2500,697.0000,697.2500,20
2011-07-29,09:10:00,697.0000,699.5000,697.0000,699.5000,54
2011-07-29,09:15:00,699.2500,699.5000,699.2500,699.5000,11
2011-07-29,09:20:00,698.7500,698.7500,698.7500,698.7500,1
2011-07-29,09:30:00,698.2500,698.2500,698.2500,698.2500,1
2011-07-29,09:35:00,698.0000,698.0000,698.0000,698.0000,3
2011-07-29,09:40:00,698.2500,698.5000,698.2500,698.5000,2
2011-07-29,09:45:00,698.2500,699.5000,698.2500,699.5000,19
2011-07-29,09:50:00,698.7500,698.7500,698.7500,698.7500,6
2011-07-29,09:55:00,698.2500,698.2500,698.2500,698.2500,1
2011-07-29,10:10:00,698.7500,699.0000,698.7500,699.0000,6
2011-07-29,10:15:00,699.0000,699.0000,698.7500,698.7500,9
2011-07-29,10:20:00,699.0000,699.5000,698.7500,698.7500,10
2011-07-29,10:25:00,698.5000,698.5000,698.2500,698.2500,6
2011-07-29,10:30:00,698.2500,698.2500,697.7500,697.7500,37
2011-07-29,10:35:00,697.7500,697.7500,697.7500,697.7500,2
2011-07-29,10:40:00,697.7500,697.7500,697.7500,697.7500,14
2011-07-29,10:45:00,698.2500,698.2500,698.2500,698.2500,1
2011-07-29,10:50:00,698.0000,698.0000,697.2500,697.2500,10
2011-07-29,10:55:00,696.7500,697.0000,696.2500,696.5000,13
2011-07-29,11:00:00,698.2500,698.2500,698.0000,698.0000,3
2011-07-29,11:05:00,697.7500,700.0000,697.7500,699.0000,36
2011-07-29,11:10:00,699.2500,699.7500,699.2500,699.5000,11
2011-07-29,11:15:00,699.7500,699.7500,699.5000,699.5000,3
2011-07-29,11:20:00,699.5000,699.5000,698.7500,698.7500,3
2011-07-29,11:30:00,698.7500,698.7500,698.7500,698.7500,1
2011-07-29,11:35:00,699.5000,699.5000,699.5000,699.5000,15
2011-07-29,11:40:00,699.5000,699.5000,699.5000,699.5000,3
2011-07-29,11:45:00,699.5000,699.5000,699.5000,699.5000,2
2011-07-29,11:55:00,699.0000,699.0000,699.0000,699.0000,1
2011-07-29,12:00:00,698.5000,698.5000,698.2500,698.2500,4
2011-07-29,12:10:00,698.0000,699.0000,698.0000,699.0000,19
2011-07-29,13:15:00,699.0000,699.0000,697.7500,697.7500,10
2011-07-29,13:30:00,697.2500,698.5000,697.0000,697.2500,16
2011-07-29,13:35:00,697.5000,697.5000,697.5000,697.5000,1
2011-07-29,13:40:00,697.5000,697.5000,697.5000,697.5000,4
2011-07-29,13:45:00,697.7500,697.7500,697.7500,697.7500,2
2011-07-29,13:50:00,697.5000,697.5000,697.0000,697.2500,9
2011-07-29,13:55:00,697.2500,697.5000,697.2500,697.5000,5
2011-07-29,14:00:00,697.5000,697.5000,697.5000,697.5000,1
2011-07-29,14:05:00,697.2500,698.2500,697.2500,697.2500,10
2011-07-29,14:10:00,698.2500,698.7500,697.5000,697.5000,10
2011-07-29,14:30:00,697.5000,697.7500,697.0000,697.0000,4
2011-07-29,14:35:00,697.2500,698.2500,697.2500,698.2500,15
2011-07-29,14:40:00,697.0000,697.0000,697.0000,697.0000,3
2011-07-29,14:45:00,697.0000,697.2500,697.0000,697.2500,8
2011-07-29,14:50:00,698.0000,698.0000,696.2500,696.2500,13
2011-07-29,14:55:00,697.2500,698.0000,696.5000,698.0000,8
2011-07-29,15:00:00,698.2500,698.2500,697.5000,697.7500,15
2011-07-29,15:05:00,697.5000,697.7500,697.2500,697.7500,33
2011-07-29,15:10:00,697.2500,698.0000,696.5000,698.0000,21
2011-07-29,15:15:00,697.5000,697.5000,697.2500,697.5000,9
2011-07-29,15:20:00,697.2500,697.5000,697.2500,697.5000,8
2011-07-29,15:25:00,697.7500,698.0000,697.7500,697.7500,25
2011-07-29,15:30:00,697.2500,698.0000,697.2500,698.0000,10
2011-07-29,15:35:00,698.0000,698.0000,697.2500,697.2500,31
2011-07-29,15:40:00,697.2500,697.2500,697.2500,697.2500,6
2011-07-29,15:45:00,696.2500,697.0000,696.2500,696.5000,14
2011-07-29,15:55:00,696.5000,697.0000,696.2500,697.0000,12
2011-07-29,16:05:00,696.5000,696.5000,696.5000,696.5000,4
2011-07-29,16:10:00,696.5000,696.7500,696.5000,696.7500,12
2011-07-29,16:15:00,697.0000,697.0000,697.0000,697.0000,3
2011-07-29,16:20:00,697.0000,697.0000,696.7500,696.7500,8
2011-07-29,16:25:00,696.5000,697.0000,696.5000,697.0000,10
2011-07-29,16:30:00,697.0000,697.0000,696.5000,696.7500,15
2011-07-29,16:35:00,696.7500,696.7500,696.0000,696.0000,57
2011-07-29,16:40:00,695.5000,695.5000,695.5000,695.5000,1
2011-07-29,16:45:00,696.0000,696.2500,695.5000,696.2500,18
2011-07-29,16:50:00,695.5000,695.5000,695.2500,695.2500,4
2011-07-29,16:55:00,695.2500,695.2500,695.0000,695.2500,60
2011-07-29,17:00:00,695.0000,695.0000,694.2500,694.5000,93
2011-07-29,17:05:00,694.5000,694.5000,693.7500,693.7500,32
2011-07-29,17:10:00,694.0000,694.5000,694.0000,694.5000,6
2011-07-29,17:20:00,694.2500,694.2500,693.7500,693.7500,6
2011-07-29,17:25:00,693.7500,694.0000,693.7500,694.0000,12
2011-07-29,17:30:00,693.7500,694.0000,693.7500,694.0000,10
2011-07-29,17:35:00,693.5000,693.7500,693.5000,693.5000,3
2011-07-29,17:40:00,693.5000,694.2500,693.5000,694.2500,7
2011-07-29,17:45:00,694.2500,694.2500,694.2500,694.2500,4
2011-07-29,17:50:00,694.0000,694.5000,694.0000,694.5000,8
2011-07-29,18:15:00,694.0000,694.0000,693.7500,693.7500,4
2011-07-29,18:30:00,694.5000,694.5000,694.0000,694.0000,2
2011-07-29,18:35:00,693.7500,693.7500,693.2500,693.2500,3
2011-07-29,18:40:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-29,18:45:00,693.5000,693.5000,692.7500,692.7500,17
2011-07-29,18:50:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-29,18:55:00,692.5000,692.7500,692.5000,692.5000,12
2011-07-29,19:00:00,692.5000,693.0000,692.5000,693.0000,5
2011-07-29,19:05:00,692.5000,692.5000,692.5000,692.5000,14
2011-07-29,19:10:00,692.7500,694.0000,692.7500,694.0000,13
2011-07-29,19:15:00,693.5000,693.5000,692.5000,692.5000,17
2011-07-29,19:20:00,692.5000,693.2500,692.5000,692.5000,14
2011-07-29,19:25:00,692.7500,693.2500,692.7500,692.7500,5
2011-07-29,19:30:00,692.5000,692.7500,691.2500,691.2500,117
2011-07-29,19:35:00,691.2500,692.0000,691.2500,691.5000,33
2011-07-29,19:40:00,691.2500,691.2500,691.2500,691.2500,5
2011-07-29,19:45:00,691.7500,692.7500,691.7500,692.0000,16
2011-07-29,19:50:00,692.0000,692.2500,691.5000,692.0000,11
2011-07-29,19:55:00,692.0000,692.5000,692.0000,692.5000,8
2011-07-29,20:00:00,692.0000,692.0000,691.5000,691.5000,4
2011-07-29,20:05:00,691.5000,692.0000,691.2500,691.2500,25
2011-07-29,20:10:00,691.2500,692.0000,690.2500,691.0000,63
2011-07-29,22:30:00,689.5000,689.5000,675.5000,678.7500,5057
2011-07-29,22:35:00,679.0000,679.5000,676.0000,676.5000,2304
2011-07-29,22:40:00,676.5000,676.5000,673.5000,675.7500,2174
2011-07-29,22:45:00,675.5000,677.7500,674.5000,677.2500,935
2011-07-29,22:50:00,677.7500,679.0000,676.2500,678.0000,1074
2011-07-29,22:55:00,678.0000,680.7500,677.7500,680.2500,1181
2011-07-29,23:00:00,680.0000,681.5000,678.7500,679.7500,710
2011-07-29,23:05:00,679.5000,680.5000,678.2500,679.2500,525
2011-07-29,23:10:00,679.0000,680.7500,678.7500,679.2500,429
2011-07-29,23:15:00,679.7500,683.0000,679.7500,682.5000,474
2011-07-29,23:20:00,682.2500,682.5000,679.0000,680.7500,544
2011-07-29,23:25:00,680.7500,681.2500,680.2500,680.7500,382
2011-07-29,23:30:00,680.7500,680.7500,678.0000,679.0000,423
2011-07-29,23:35:00,678.7500,679.0000,675.7500,677.0000,1342
2011-07-29,23:40:00,676.5000,677.7500,676.0000,676.2500,433
2011-07-29,23:45:00,676.2500,677.0000,675.0000,676.5000,591
2011-07-29,23:50:00,676.2500,678.2500,675.2500,678.0000,454
2011-07-29,23:55:00,677.7500,680.0000,677.5000,677.7500,392
2011-07-30,00:00:00,677.5000,678.5000,677.5000,677.7500,372
2011-07-30,00:05:00,677.7500,678.2500,676.5000,678.0000,430
2011-07-30,00:10:00,678.2500,678.5000,676.7500,678.2500,201
2011-07-30,00:15:00,678.0000,678.0000,676.5000,677.0000,239
2011-07-30,00:20:00,677.0000,679.0000,677.0000,678.7500,429
2011-07-30,00:25:00,679.0000,679.2500,678.2500,678.2500,209
2011-07-30,00:30:00,678.2500,679.2500,678.2500,678.5000,255
2011-07-30,00:35:00,678.5000,680.2500,678.5000,680.2500,471
2011-07-30,00:40:00,680.2500,682.0000,678.5000,681.5000,474
2011-07-30,00:45:00,681.7500,682.2500,678.7500,679.0000,420
2011-07-30,00:50:00,679.2500,679.5000,676.2500,676.2500,527
2011-07-30,00:55:00,676.7500,678.5000,676.0000,676.7500,687
2011-07-30,01:00:00,676.7500,678.0000,676.0000,677.0000,432
2011-07-30,01:05:00,677.2500,677.5000,677.0000,677.2500,43
2011-07-30,01:10:00,677.0000,677.5000,677.0000,677.0000,167
2011-07-30,01:15:00,677.0000,680.2500,677.0000,680.2500,433
2011-07-30,01:20:00,680.0000,681.7500,680.0000,680.5000,240
2011-07-30,01:25:00,680.2500,682.0000,679.7500,681.0000,294
2011-07-30,01:30:00,681.2500,681.2500,678.5000,678.5000,226
2011-07-30,01:35:00,678.7500,679.7500,678.0000,678.2500,245
2011-07-30,01:40:00,678.0000,679.0000,678.0000,678.2500,227
2011-07-30,01:45:00,678.0000,678.2500,675.0000,675.5000,498
2011-07-30,01:50:00,675.2500,675.5000,669.7500,670.2500,2220
2011-07-30,01:55:00,670.2500,672.2500,669.7500,671.2500,791
2011-07-30,02:00:00,671.0000,673.0000,670.2500,673.0000,495
2011-07-30,02:05:00,672.7500,673.7500,672.0000,673.5000,626
2011-07-30,02:10:00,673.5000,674.2500,671.5000,672.2500,3788
2011-07-30,02:40:00,672.5000,672.5000,672.5000,672.5000,1
2011-08-01,07:00:00,671.2500,673.7500,670.2500,673.5000,412
2011-08-01,07:05:00,673.2500,673.2500,670.5000,671.2500,166
2011-08-01,07:10:00,671.2500,673.5000,671.0000,673.2500,326
2011-08-01,07:15:00,673.0000,674.5000,673.0000,674.5000,65
2011-08-01,07:20:00,674.5000,675.0000,673.7500,673.7500,52
2011-08-01,07:25:00,674.0000,674.0000,673.2500,673.5000,33
2011-08-01,07:30:00,673.5000,674.5000,673.2500,674.2500,10
2011-08-01,07:35:00,674.0000,674.5000,674.0000,674.5000,7
2011-08-01,07:40:00,674.7500,675.0000,674.7500,674.7500,7
2011-08-01,07:45:00,675.2500,676.0000,675.2500,675.7500,21
2011-08-01,07:50:00,675.7500,675.7500,675.2500,675.2500,4
2011-08-01,07:55:00,675.0000,675.0000,675.0000,675.0000,6
2011-08-01,08:00:00,674.7500,675.5000,674.2500,674.7500,71
2011-08-01,08:05:00,675.0000,675.0000,675.0000,675.0000,2
2011-08-01,08:10:00,675.2500,675.5000,675.2500,675.5000,9
2011-08-01,08:15:00,675.2500,675.7500,675.2500,675.7500,11
2011-08-01,08:20:00,675.7500,676.5000,675.7500,676.5000,20
2011-08-01,08:25:00,676.0000,677.7500,676.0000,677.7500,34
2011-08-01,08:30:00,678.2500,678.7500,677.7500,677.7500,24
2011-08-01,08:35:00,678.7500,680.7500,678.2500,680.5000,44
2011-08-01,08:40:00,680.5000,681.0000,680.5000,680.7500,10
2011-08-01,08:45:00,680.7500,680.7500,680.0000,680.0000,12
2011-08-01,08:50:00,680.0000,680.0000,679.0000,679.0000,11
2011-08-01,08:55:00,679.0000,679.2500,678.7500,678.7500,7
2011-08-01,09:05:00,680.0000,680.0000,679.2500,679.2500,3
2011-08-01,09:10:00,679.0000,680.0000,679.0000,679.7500,5
2011-08-01,09:15:00,680.0000,680.0000,679.7500,679.7500,6
2011-08-01,09:20:00,679.5000,680.0000,679.5000,680.0000,37
2011-08-01,09:40:00,679.0000,679.7500,679.0000,679.7500,3
2011-08-01,09:45:00,678.7500,680.0000,678.2500,680.0000,8
2011-08-01,09:50:00,678.2500,678.7500,678.2500,678.2500,4
2011-08-01,09:55:00,678.2500,680.5000,678.2500,680.5000,37
2011-08-01,10:00:00,678.5000,678.5000,678.5000,678.5000,1
2011-08-01,10:05:00,680.2500,680.2500,678.7500,680.2500,3
2011-08-01,10:10:00,680.5000,680.5000,680.0000,680.0000,2
2011-08-01,10:15:00,680.5000,680.5000,680.5000,680.5000,2
2011-08-01,10:25:00,680.5000,680.5000,680.5000,680.5000,1
2011-08-01,10:30:00,680.5000,680.5000,679.7500,679.7500,3
2011-08-01,10:40:00,680.5000,681.2500,680.2500,681.0000,31
2011-08-01,10:45:00,680.5000,680.5000,680.5000,680.5000,1
2011-08-01,10:50:00,681.0000,681.0000,681.0000,681.0000,1
2011-08-01,10:55:00,681.0000,681.5000,681.0000,681.2500,15
2011-08-01,11:00:00,681.5000,681.5000,681.5000,681.5000,6
2011-08-01,11:05:00,681.7500,682.0000,681.0000,681.0000,5
2011-08-01,11:15:00,681.0000,681.0000,681.0000,681.0000,1
2011-08-01,11:20:00,681.2500,681.2500,681.2500,681.2500,4
2011-08-01,11:25:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-01,11:30:00,681.0000,681.0000,681.0000,681.0000,2
2011-08-01,11:35:00,681.0000,681.0000,680.0000,680.0000,12
2011-08-01,11:40:00,679.7500,679.7500,679.0000,679.0000,3
2011-08-01,11:50:00,678.2500,678.2500,678.2500,678.2500,1
2011-08-01,11:55:00,678.0000,679.5000,678.0000,679.5000,4
2011-08-01,12:10:00,679.7500,679.7500,679.7500,679.7500,1
2011-08-01,12:15:00,678.7500,679.7500,678.7500,679.7500,2
2011-08-01,12:20:00,679.2500,679.2500,679.2500,679.2500,1
2011-08-01,12:35:00,679.5000,679.5000,679.5000,679.5000,1
2011-08-01,12:45:00,678.2500,678.2500,678.2500,678.2500,5
2011-08-01,12:50:00,679.2500,679.5000,679.2500,679.5000,11
2011-08-01,12:55:00,680.0000,680.5000,680.0000,680.5000,7
2011-08-01,13:10:00,680.5000,680.5000,680.5000,680.5000,1
2011-08-01,13:15:00,680.5000,680.5000,680.5000,680.5000,1
2011-08-01,13:20:00,679.5000,679.5000,679.2500,679.2500,4
2011-08-01,13:25:00,680.0000,680.0000,680.0000,680.0000,10
2011-08-01,13:30:00,679.2500,679.2500,679.2500,679.2500,1
2011-08-01,13:35:00,679.2500,679.2500,679.2500,679.2500,3
2011-08-01,13:40:00,678.7500,678.7500,678.5000,678.5000,2
2011-08-01,13:45:00,678.0000,678.0000,678.0000,678.0000,1
2011-08-01,13:50:00,679.2500,679.7500,679.2500,679.7500,2
2011-08-01,13:55:00,680.0000,680.0000,680.0000,680.0000,29
2011-08-01,14:05:00,679.0000,679.0000,678.5000,678.5000,3
2011-08-01,14:10:00,679.2500,679.2500,679.2500,679.2500,1
2011-08-01,14:15:00,679.0000,679.7500,679.0000,679.7500,3
2011-08-01,14:20:00,680.2500,681.2500,678.7500,679.2500,15
2011-08-01,14:25:00,681.0000,681.0000,681.0000,681.0000,3
2011-08-01,14:35:00,680.7500,682.2500,680.7500,681.5000,14
2011-08-01,14:40:00,681.5000,682.0000,681.0000,682.0000,11
2011-08-01,14:45:00,682.2500,684.0000,682.2500,683.7500,141
2011-08-01,14:50:00,683.5000,683.7500,681.5000,681.5000,87
2011-08-01,14:55:00,681.7500,683.7500,681.2500,682.0000,21
2011-08-01,15:00:00,682.7500,683.7500,682.7500,683.5000,70
2011-08-01,15:05:00,683.7500,684.0000,683.2500,684.0000,39
2011-08-01,15:10:00,683.7500,685.0000,683.7500,685.0000,52
2011-08-01,15:15:00,684.5000,684.7500,683.7500,683.7500,35
2011-08-01,15:20:00,683.7500,684.5000,683.5000,684.5000,17
2011-08-01,15:25:00,684.2500,684.5000,683.7500,684.5000,4
2011-08-01,15:30:00,684.7500,686.7500,684.7500,685.5000,78
2011-08-01,15:35:00,686.0000,686.5000,686.0000,686.5000,16
2011-08-01,15:40:00,686.5000,686.5000,685.7500,685.7500,7
2011-08-01,15:45:00,685.7500,686.5000,685.5000,685.7500,20
2011-08-01,15:50:00,686.0000,686.2500,686.0000,686.2500,2
2011-08-01,15:55:00,685.7500,685.7500,685.5000,685.7500,10
2011-08-01,16:00:00,685.5000,685.7500,685.5000,685.7500,46
2011-08-01,16:05:00,685.5000,685.5000,684.2500,685.5000,18
2011-08-01,16:10:00,685.5000,685.5000,685.2500,685.5000,10
2011-08-01,16:15:00,685.5000,686.5000,685.5000,686.5000,60
2011-08-01,16:20:00,686.5000,686.5000,686.2500,686.2500,11
2011-08-01,16:25:00,686.0000,686.5000,685.5000,686.2500,18
2011-08-01,16:30:00,686.0000,686.0000,685.5000,686.0000,27
2011-08-01,16:35:00,686.2500,686.5000,686.0000,686.5000,38
2011-08-01,16:40:00,686.5000,686.5000,686.2500,686.2500,8
2011-08-01,16:45:00,686.0000,686.5000,685.7500,686.5000,72
2011-08-01,16:50:00,686.5000,688.5000,686.5000,687.7500,139
2011-08-01,16:55:00,687.5000,688.2500,687.5000,687.7500,24
2011-08-01,17:00:00,687.5000,688.0000,687.5000,687.5000,44
2011-08-01,17:05:00,687.5000,689.2500,687.5000,689.0000,29
2011-08-01,17:10:00,689.0000,689.0000,687.7500,687.7500,113
2011-08-01,17:15:00,688.0000,688.5000,687.7500,688.5000,30
2011-08-01,17:20:00,688.2500,689.0000,688.2500,689.0000,11
2011-08-01,17:25:00,689.0000,690.7500,688.2500,689.2500,206
2011-08-01,17:30:00,688.5000,689.2500,688.0000,689.0000,27
2011-08-01,17:35:00,689.5000,689.5000,688.0000,688.0000,7
2011-08-01,17:40:00,689.0000,689.0000,688.0000,688.0000,22
2011-08-01,17:45:00,688.0000,688.7500,687.5000,688.2500,36
2011-08-01,17:50:00,687.7500,687.7500,687.7500,687.7500,1
2011-08-01,17:55:00,687.2500,687.2500,686.7500,687.2500,18
2011-08-01,18:00:00,688.0000,688.0000,687.5000,687.7500,30
2011-08-01,18:10:00,687.5000,689.2500,687.5000,689.2500,83
2011-08-01,18:15:00,689.2500,690.2500,689.0000,689.0000,25
2011-08-01,18:20:00,689.0000,690.2500,689.0000,690.2500,21
2011-08-01,18:25:00,690.2500,690.2500,689.0000,689.0000,36
2011-08-01,18:30:00,689.0000,689.0000,688.2500,688.5000,38
2011-08-01,18:35:00,688.5000,688.5000,685.5000,686.5000,82
2011-08-01,18:40:00,687.0000,688.2500,687.0000,687.7500,6
2011-08-01,18:45:00,687.7500,688.2500,687.5000,687.5000,10
2011-08-01,18:50:00,688.0000,688.7500,688.0000,688.0000,9
2011-08-01,18:55:00,688.5000,688.5000,687.2500,687.2500,13
2011-08-01,19:00:00,687.5000,688.0000,687.5000,687.5000,4
2011-08-01,19:05:00,687.5000,687.5000,687.5000,687.5000,6
2011-08-01,19:10:00,688.2500,688.2500,688.0000,688.0000,6
2011-08-01,19:15:00,687.7500,688.5000,687.5000,688.0000,19
2011-08-01,19:20:00,688.5000,689.0000,686.5000,687.2500,81
2011-08-01,19:25:00,687.2500,687.2500,686.2500,686.2500,62
2011-08-01,19:30:00,686.0000,686.2500,685.0000,685.0000,81
2011-08-01,19:35:00,685.2500,686.2500,685.0000,685.5000,36
2011-08-01,19:40:00,686.0000,686.2500,685.7500,685.7500,4
2011-08-01,19:45:00,685.5000,685.5000,685.0000,685.0000,25
2011-08-01,19:50:00,685.0000,685.0000,684.7500,685.0000,39
2011-08-01,19:55:00,685.0000,685.0000,684.0000,684.7500,50
2011-08-01,20:00:00,684.2500,685.0000,684.0000,684.2500,23
2011-08-01,20:05:00,684.2500,685.0000,684.2500,684.5000,35
2011-08-01,20:10:00,684.5000,686.0000,684.2500,684.5000,53
2011-08-01,22:30:00,679.5000,680.7500,674.2500,677.0000,3227
2011-08-01,22:35:00,677.2500,677.7500,676.0000,677.7500,1020
2011-08-01,22:40:00,677.5000,679.2500,676.5000,678.7500,849
2011-08-01,22:45:00,678.5000,683.5000,678.5000,683.5000,1020
2011-08-01,22:50:00,683.5000,688.0000,682.2500,686.5000,991
2011-08-01,22:55:00,686.5000,686.7500,683.5000,683.7500,844
2011-08-01,23:00:00,683.5000,684.2500,682.5000,683.2500,774
2011-08-01,23:05:00,683.2500,684.0000,682.2500,683.5000,353
2011-08-01,23:10:00,683.7500,684.7500,682.0000,682.5000,404
2011-08-01,23:15:00,682.7500,683.7500,681.5000,682.0000,315
2011-08-01,23:20:00,682.2500,685.5000,682.2500,685.5000,348
2011-08-01,23:25:00,685.5000,687.5000,685.5000,686.5000,562
2011-08-01,23:30:00,686.5000,686.7500,684.5000,684.7500,485
2011-08-01,23:35:00,685.0000,685.0000,680.2500,681.5000,478
2011-08-01,23:40:00,681.5000,682.0000,678.5000,678.5000,501
2011-08-01,23:45:00,678.5000,680.5000,676.7500,677.0000,608
2011-08-01,23:50:00,677.0000,680.0000,677.0000,678.5000,435
2011-08-01,23:55:00,678.2500,680.0000,678.0000,679.2500,556
2011-08-02,00:00:00,679.0000,680.2500,679.0000,679.5000,197
2011-08-02,00:05:00,679.5000,680.2500,679.0000,680.0000,306
2011-08-02,00:10:00,680.0000,680.7500,679.0000,679.2500,223
2011-08-02,00:15:00,679.0000,679.0000,677.7500,678.2500,394
2011-08-02,00:20:00,678.2500,680.0000,678.2500,679.0000,228
2011-08-02,00:25:00,679.0000,680.5000,678.7500,679.7500,300
2011-08-02,00:30:00,680.0000,680.5000,678.0000,678.0000,218
2011-08-02,00:35:00,678.2500,679.2500,676.2500,676.7500,152
2011-08-02,00:40:00,676.7500,678.5000,676.5000,676.5000,174
2011-08-02,00:45:00,676.7500,677.2500,676.2500,677.0000,174
2011-08-02,00:50:00,677.0000,677.2500,676.5000,677.0000,254
2011-08-02,00:55:00,676.7500,677.2500,673.0000,673.7500,861
2011-08-02,01:00:00,673.5000,674.0000,671.2500,672.5000,505
2011-08-02,01:05:00,672.2500,672.7500,671.5000,672.2500,356
2011-08-02,01:10:00,672.2500,673.0000,672.2500,673.0000,217
2011-08-02,01:15:00,672.7500,673.0000,671.0000,671.5000,514
2011-08-02,01:20:00,671.5000,673.0000,670.0000,670.7500,743
2011-08-02,01:25:00,670.7500,672.0000,670.0000,671.7500,292
2011-08-02,01:30:00,671.5000,673.7500,671.2500,673.0000,514
2011-08-02,01:35:00,672.7500,675.2500,672.7500,674.2500,586
2011-08-02,01:40:00,674.2500,676.7500,673.2500,674.5000,668
2011-08-02,01:45:00,674.7500,674.7500,673.2500,673.7500,299
2011-08-02,01:50:00,674.0000,677.5000,673.7500,677.5000,469
2011-08-02,01:55:00,677.2500,679.0000,675.7500,678.0000,561
2011-08-02,02:00:00,678.0000,678.0000,675.2500,677.0000,396
2011-08-02,02:05:00,676.7500,679.0000,674.5000,674.7500,1015
2011-08-02,02:10:00,675.2500,677.7500,673.2500,676.0000,2541
2011-08-02,02:40:00,676.5000,676.5000,676.5000,676.5000,1
2011-08-02,07:00:00,677.2500,679.5000,676.5000,679.5000,144
2011-08-02,07:05:00,679.2500,680.5000,679.2500,680.5000,85
2011-08-02,07:10:00,680.5000,683.5000,680.5000,681.5000,155
2011-08-02,07:15:00,681.5000,681.5000,680.7500,681.0000,34
2011-08-02,07:20:00,681.0000,681.0000,680.2500,680.2500,11
2011-08-02,07:25:00,680.0000,680.5000,680.0000,680.2500,9
2011-08-02,07:30:00,680.5000,680.5000,680.0000,680.2500,18
2011-08-02,07:35:00,680.2500,680.2500,680.0000,680.2500,6
2011-08-02,07:40:00,680.2500,680.5000,680.2500,680.2500,3
2011-08-02,07:45:00,680.5000,680.5000,680.5000,680.5000,7
2011-08-02,07:55:00,680.5000,681.2500,680.5000,681.2500,4
2011-08-02,08:00:00,681.0000,681.0000,681.0000,681.0000,2
2011-08-02,08:05:00,680.7500,680.7500,680.2500,680.5000,9
2011-08-02,08:10:00,680.5000,681.2500,680.5000,680.7500,10
2011-08-02,08:15:00,681.0000,681.7500,681.0000,681.7500,9
2011-08-02,08:20:00,681.7500,682.5000,681.7500,682.0000,24
2011-08-02,08:25:00,682.0000,682.2500,681.7500,682.2500,18
2011-08-02,08:30:00,682.2500,682.2500,682.2500,682.2500,1
2011-08-02,08:35:00,681.7500,681.7500,681.7500,681.7500,1
2011-08-02,08:40:00,681.7500,681.7500,681.5000,681.5000,5
2011-08-02,08:45:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-02,08:50:00,682.0000,682.2500,681.2500,681.5000,13
2011-08-02,08:55:00,681.0000,681.7500,681.0000,681.0000,4
2011-08-02,09:00:00,681.2500,682.0000,680.5000,681.0000,9
2011-08-02,09:10:00,682.0000,682.5000,682.0000,682.5000,25
2011-08-02,09:15:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-02,09:25:00,681.2500,682.0000,680.2500,680.5000,28
2011-08-02,09:30:00,680.5000,680.7500,680.5000,680.7500,7
2011-08-02,09:35:00,680.7500,681.0000,680.5000,680.5000,3
2011-08-02,09:45:00,680.5000,680.7500,680.2500,680.2500,7
2011-08-02,10:05:00,680.2500,680.5000,680.2500,680.2500,5
2011-08-02,10:30:00,680.5000,680.5000,680.5000,680.5000,1
2011-08-02,10:35:00,681.0000,681.0000,681.0000,681.0000,2
2011-08-02,10:40:00,681.0000,681.0000,681.0000,681.0000,2
2011-08-02,10:45:00,681.0000,681.7500,680.7500,680.7500,6
2011-08-02,10:55:00,681.0000,681.0000,681.0000,681.0000,1
2011-08-02,11:15:00,681.0000,681.0000,681.0000,681.0000,6
2011-08-02,11:20:00,681.0000,681.0000,680.5000,680.5000,8
2011-08-02,11:30:00,681.0000,681.0000,681.0000,681.0000,1
2011-08-02,11:35:00,681.0000,681.0000,681.0000,681.0000,1
2011-08-02,11:40:00,681.0000,681.0000,680.0000,680.2500,15
2011-08-02,11:45:00,680.2500,680.2500,680.2500,680.2500,6
2011-08-02,11:50:00,679.7500,680.0000,679.7500,680.0000,6
2011-08-02,11:55:00,679.7500,679.7500,679.7500,679.7500,1
2011-08-02,12:00:00,679.5000,679.5000,679.5000,679.5000,1
2011-08-02,12:05:00,679.7500,679.7500,679.7500,679.7500,1
2011-08-02,12:10:00,679.7500,679.7500,679.2500,679.2500,7
2011-08-02,12:25:00,679.7500,679.7500,679.7500,679.7500,1
2011-08-02,12:30:00,679.7500,679.7500,679.0000,679.0000,5
2011-08-02,12:35:00,679.2500,679.5000,679.2500,679.5000,4
2011-08-02,12:40:00,679.0000,679.0000,679.0000,679.0000,3
2011-08-02,12:50:00,679.5000,679.5000,679.5000,679.5000,1
2011-08-02,13:00:00,679.2500,679.5000,679.2500,679.5000,2
2011-08-02,13:05:00,680.0000,680.0000,679.0000,679.7500,8
2011-08-02,13:30:00,679.7500,679.7500,679.7500,679.7500,3
2011-08-02,13:35:00,680.0000,680.0000,680.0000,680.0000,8
2011-08-02,13:40:00,679.5000,679.7500,679.0000,679.7500,5
2011-08-02,13:45:00,679.5000,679.5000,679.5000,679.5000,4
2011-08-02,13:50:00,680.0000,680.0000,680.0000,680.0000,1
2011-08-02,13:55:00,679.5000,679.5000,679.5000,679.5000,1
2011-08-02,14:00:00,679.2500,679.2500,679.2500,679.2500,1
2011-08-02,14:10:00,680.2500,681.0000,680.2500,681.0000,9
2011-08-02,14:20:00,680.7500,680.7500,680.7500,680.7500,1
2011-08-02,14:25:00,680.7500,681.0000,680.5000,680.5000,3
2011-08-02,14:35:00,680.5000,680.5000,680.5000,680.5000,1
2011-08-02,14:40:00,681.0000,681.0000,681.0000,681.0000,12
2011-08-02,14:45:00,680.5000,680.5000,680.5000,680.5000,11
2011-08-02,14:50:00,680.5000,681.0000,680.5000,681.0000,19
2011-08-02,14:55:00,680.5000,681.0000,680.5000,680.5000,17
2011-08-02,15:00:00,680.5000,680.5000,679.7500,679.7500,14
2011-08-02,15:05:00,680.0000,680.0000,680.0000,680.0000,3
2011-08-02,15:10:00,680.0000,680.0000,678.5000,679.5000,43
2011-08-02,15:15:00,679.5000,680.0000,678.7500,678.7500,10
2011-08-02,15:20:00,679.5000,679.5000,678.2500,678.2500,17
2011-08-02,15:25:00,678.5000,678.7500,678.5000,678.7500,3
2011-08-02,15:30:00,678.7500,678.7500,678.2500,678.2500,37
2011-08-02,15:35:00,678.0000,678.0000,678.0000,678.0000,36
2011-08-02,15:40:00,678.0000,678.0000,678.0000,678.0000,7
2011-08-02,15:45:00,678.2500,678.5000,678.2500,678.5000,5
2011-08-02,15:50:00,678.2500,678.2500,678.2500,678.2500,8
2011-08-02,15:55:00,678.2500,678.2500,678.0000,678.2500,53
2011-08-02,16:00:00,678.2500,678.2500,678.2500,678.2500,2
2011-08-02,16:05:00,678.2500,678.5000,678.2500,678.5000,21
2011-08-02,16:10:00,678.2500,678.2500,678.0000,678.0000,12
2011-08-02,16:15:00,678.0000,678.0000,677.7500,677.7500,21
2011-08-02,16:20:00,677.7500,678.0000,677.5000,677.5000,5
2011-08-02,16:25:00,677.5000,677.5000,675.5000,676.2500,129
2011-08-02,16:30:00,676.0000,680.2500,676.0000,679.5000,94
2011-08-02,16:40:00,678.7500,679.2500,678.5000,679.2500,8
2011-08-02,16:45:00,678.5000,678.7500,678.5000,678.7500,7
2011-08-02,16:50:00,678.7500,678.7500,678.0000,678.0000,24
2011-08-02,16:55:00,677.7500,677.7500,675.7500,676.0000,88
2011-08-02,17:00:00,676.0000,676.7500,675.7500,676.7500,13
2011-08-02,17:05:00,676.2500,676.2500,676.2500,676.2500,2
2011-08-02,17:10:00,676.2500,676.2500,676.0000,676.2500,16
2011-08-02,17:15:00,676.5000,677.0000,676.2500,677.0000,8
2011-08-02,17:20:00,676.7500,677.0000,676.7500,677.0000,12
2011-08-02,17:25:00,676.7500,677.0000,676.7500,676.7500,23
2011-08-02,17:30:00,676.5000,677.0000,676.5000,677.0000,7
2011-08-02,17:35:00,676.5000,677.2500,676.5000,677.2500,12
2011-08-02,17:40:00,677.0000,677.5000,677.0000,677.5000,4
2011-08-02,17:45:00,677.2500,678.0000,677.2500,678.0000,8
2011-08-02,17:50:00,677.2500,677.5000,677.0000,677.5000,7
2011-08-02,17:55:00,677.5000,677.5000,676.5000,677.0000,51
2011-08-02,18:00:00,676.2500,676.2500,675.2500,676.0000,84
2011-08-02,18:05:00,676.0000,676.0000,676.0000,676.0000,9
2011-08-02,18:10:00,676.5000,677.0000,676.5000,677.0000,6
2011-08-02,18:15:00,677.0000,677.0000,676.7500,677.0000,9
2011-08-02,18:20:00,676.5000,676.5000,676.5000,676.5000,1
2011-08-02,18:25:00,676.0000,676.2500,676.0000,676.2500,4
2011-08-02,18:30:00,676.0000,676.0000,676.0000,676.0000,10
2011-08-02,18:35:00,676.0000,676.0000,675.5000,675.5000,2
2011-08-02,18:40:00,675.2500,675.2500,675.2500,675.2500,5
2011-08-02,18:45:00,675.2500,675.2500,675.0000,675.0000,10
2011-08-02,18:55:00,675.5000,676.0000,675.5000,675.5000,10
2011-08-02,19:00:00,676.0000,676.0000,676.0000,676.0000,3
2011-08-02,19:05:00,676.0000,676.0000,676.0000,676.0000,2
2011-08-02,19:10:00,676.0000,676.0000,676.0000,676.0000,25
2011-08-02,19:15:00,675.7500,675.7500,675.5000,675.5000,3
2011-08-02,19:20:00,675.0000,675.0000,674.5000,674.5000,31
2011-08-02,19:25:00,674.5000,676.0000,674.5000,676.0000,9
2011-08-02,19:30:00,674.2500,674.2500,674.2500,674.2500,1
2011-08-02,19:35:00,674.2500,674.5000,673.5000,674.5000,27
2011-08-02,19:40:00,674.7500,675.7500,674.0000,674.0000,14
2011-08-02,19:45:00,675.2500,675.7500,675.2500,675.7500,5
2011-08-02,19:50:00,676.0000,676.0000,676.0000,676.0000,7
2011-08-02,19:55:00,676.0000,676.0000,676.0000,676.0000,24
2011-08-02,20:00:00,676.0000,676.0000,675.2500,676.0000,19
2011-08-02,20:05:00,675.2500,676.0000,675.2500,675.5000,48
2011-08-02,20:10:00,675.5000,675.5000,674.5000,675.0000,88
2011-08-02,22:30:00,676.7500,681.2500,675.2500,675.7500,2280
2011-08-02,22:35:00,675.7500,676.7500,671.0000,674.2500,1562
2011-08-02,22:40:00,674.5000,679.0000,673.5000,678.0000,1127
2011-08-02,22:45:00,678.2500,680.0000,677.5000,679.2500,636
2011-08-02,22:50:00,679.0000,679.5000,677.2500,677.2500,479
2011-08-02,22:55:00,677.0000,677.5000,675.2500,676.5000,518
2011-08-02,23:00:00,676.2500,678.2500,676.2500,677.5000,340
2011-08-02,23:05:00,677.2500,678.7500,676.5000,676.5000,276
2011-08-02,23:10:00,676.7500,676.7500,672.2500,674.7500,783
2011-08-02,23:15:00,674.5000,675.7500,673.2500,675.7500,350
2011-08-02,23:20:00,675.5000,675.7500,664.2500,668.0000,2634
2011-08-02,23:25:00,668.0000,671.0000,668.0000,670.5000,603
2011-08-02,23:30:00,670.2500,671.0000,668.2500,669.7500,950
2011-08-02,23:35:00,670.0000,671.0000,669.0000,670.0000,520
2011-08-02,23:40:00,669.5000,670.0000,668.7500,670.0000,185
2011-08-02,23:45:00,669.7500,671.7500,669.7500,671.5000,220
2011-08-02,23:50:00,671.5000,671.7500,670.0000,670.2500,134
2011-08-02,23:55:00,670.5000,671.0000,669.5000,671.0000,237
2011-08-03,00:00:00,671.0000,672.2500,670.7500,671.2500,230
2011-08-03,00:05:00,671.5000,671.5000,670.5000,670.5000,270
2011-08-03,00:10:00,670.7500,671.5000,670.0000,671.2500,428
2011-08-03,00:15:00,671.2500,673.0000,671.2500,672.7500,185
2011-08-03,00:20:00,673.0000,675.5000,673.0000,674.7500,463
2011-08-03,00:25:00,674.7500,675.2500,673.7500,674.7500,281
2011-08-03,00:30:00,674.7500,676.7500,674.5000,676.2500,554
2011-08-03,00:35:00,676.0000,677.5000,675.7500,677.5000,934
2011-08-03,00:40:00,677.5000,678.2500,675.7500,677.7500,734
2011-08-03,00:45:00,677.7500,678.5000,675.7500,676.2500,614
2011-08-03,00:50:00,676.2500,680.5000,675.0000,679.5000,562
2011-08-03,00:55:00,679.2500,681.0000,677.7500,677.7500,727
2011-08-03,01:00:00,678.2500,686.7500,678.2500,686.5000,1498
2011-08-03,01:05:00,686.7500,700.5000,686.7500,692.7500,5178
2011-08-03,01:10:00,692.7500,697.2500,692.2500,696.5000,1029
2011-08-03,01:15:00,697.0000,697.2500,695.5000,696.2500,903
2011-08-03,01:20:00,696.5000,698.7500,696.0000,698.7500,1067
2011-08-03,01:25:00,699.0000,703.2500,698.7500,701.7500,2105
2011-08-03,01:30:00,702.0000,703.2500,701.0000,702.7500,767
2011-08-03,01:35:00,702.7500,703.0000,699.2500,699.7500,1000
2011-08-03,01:40:00,699.7500,700.7500,699.2500,700.7500,550
2011-08-03,01:45:00,700.5000,707.7500,700.5000,707.7500,1739
2011-08-03,01:50:00,707.5000,709.2500,706.5000,707.7500,1383
2011-08-03,01:55:00,708.0000,708.7500,703.7500,707.7500,1184
2011-08-03,02:00:00,708.0000,709.2500,704.7500,706.0000,1046
2011-08-03,02:05:00,705.7500,705.7500,702.5000,704.0000,1153
2011-08-03,02:10:00,704.0000,723.0000,704.0000,721.7500,6851
2011-08-03,02:40:00,718.0000,718.0000,718.0000,718.0000,1
2011-08-03,07:00:00,718.0000,721.5000,715.7500,717.2500,1208
2011-08-03,07:05:00,717.2500,717.5000,713.0000,713.5000,486
2011-08-03,07:10:00,713.2500,720.5000,712.5000,718.5000,496
2011-08-03,07:15:00,718.5000,719.0000,713.5000,716.5000,314
2011-08-03,07:20:00,716.5000,717.2500,716.2500,716.2500,143
2011-08-03,07:25:00,716.0000,716.5000,715.7500,716.5000,69
2011-08-03,07:30:00,716.7500,717.0000,714.0000,714.7500,101
2011-08-03,07:35:00,714.2500,715.0000,713.7500,715.0000,88
2011-08-03,07:40:00,714.5000,714.7500,713.7500,714.2500,56
2011-08-03,07:45:00,714.2500,714.7500,714.2500,714.5000,21
2011-08-03,07:50:00,714.7500,716.0000,714.5000,714.5000,48
2011-08-03,07:55:00,714.7500,715.5000,714.7500,715.5000,3
2011-08-03,08:00:00,715.0000,715.0000,714.2500,714.5000,28
2011-08-03,08:05:00,714.0000,714.7500,713.7500,714.7500,37
2011-08-03,08:10:00,714.0000,714.5000,714.0000,714.5000,11
2011-08-03,08:15:00,714.5000,715.0000,713.7500,715.0000,22
2011-08-03,08:20:00,715.2500,715.2500,714.2500,714.2500,9
2011-08-03,08:25:00,715.2500,715.2500,714.5000,714.7500,7
2011-08-03,08:30:00,715.0000,715.0000,714.5000,714.5000,11
2011-08-03,08:35:00,715.5000,715.7500,715.5000,715.5000,7
2011-08-03,08:40:00,715.7500,716.0000,714.7500,714.7500,24
2011-08-03,08:45:00,715.5000,716.0000,714.5000,716.0000,16
2011-08-03,08:50:00,716.2500,717.0000,715.7500,717.0000,24
2011-08-03,08:55:00,717.0000,717.0000,716.5000,716.5000,3
2011-08-03,09:00:00,716.5000,716.5000,714.5000,714.5000,22
2011-08-03,09:05:00,714.5000,715.7500,714.2500,714.2500,39
2011-08-03,09:10:00,714.2500,714.7500,714.2500,714.7500,10
2011-08-03,09:15:00,715.0000,715.0000,715.0000,715.0000,2
2011-08-03,09:20:00,714.7500,715.0000,714.2500,714.2500,4
2011-08-03,09:25:00,714.7500,714.7500,714.2500,714.2500,8
2011-08-03,09:30:00,714.2500,714.5000,714.0000,714.0000,47
2011-08-03,09:35:00,713.7500,714.5000,713.7500,714.2500,18
2011-08-03,09:40:00,714.2500,714.2500,713.7500,714.0000,13
2011-08-03,09:45:00,714.0000,714.7500,714.0000,714.7500,13
2011-08-03,09:50:00,715.0000,715.0000,714.0000,714.5000,18
2011-08-03,09:55:00,714.5000,715.2500,714.5000,715.2500,44
2011-08-03,10:00:00,715.2500,716.0000,715.2500,716.0000,2
2011-08-03,10:05:00,714.7500,715.5000,714.7500,715.5000,7
2011-08-03,10:10:00,715.5000,715.5000,715.5000,715.5000,5
2011-08-03,10:15:00,715.5000,716.7500,715.5000,716.2500,16
2011-08-03,10:20:00,716.0000,716.0000,716.0000,716.0000,4
2011-08-03,10:25:00,715.7500,715.7500,715.7500,715.7500,1
2011-08-03,10:30:00,715.2500,715.2500,715.2500,715.2500,2
2011-08-03,10:35:00,716.0000,716.0000,716.0000,716.0000,1
2011-08-03,10:40:00,716.0000,716.0000,716.0000,716.0000,2
2011-08-03,10:45:00,716.2500,716.2500,716.2500,716.2500,15
2011-08-03,10:50:00,716.2500,716.7500,716.2500,716.5000,4
2011-08-03,10:55:00,717.0000,717.0000,716.5000,716.5000,11
2011-08-03,11:00:00,716.5000,716.7500,716.0000,716.0000,5
2011-08-03,11:05:00,716.0000,716.7500,716.0000,716.7500,7
2011-08-03,11:15:00,717.0000,717.0000,715.7500,716.5000,7
2011-08-03,11:20:00,716.5000,717.0000,716.5000,717.0000,8
2011-08-03,11:25:00,717.0000,717.0000,717.0000,717.0000,9
2011-08-03,11:30:00,717.0000,717.7500,717.0000,717.7500,12
2011-08-03,11:35:00,717.2500,717.2500,717.2500,717.2500,6
2011-08-03,11:40:00,717.0000,717.2500,717.0000,717.0000,3
2011-08-03,11:45:00,717.5000,718.0000,717.2500,718.0000,31
2011-08-03,11:55:00,717.7500,717.7500,717.7500,717.7500,1
2011-08-03,12:00:00,717.5000,718.0000,717.5000,718.0000,14
2011-08-03,12:05:00,718.0000,718.0000,718.0000,718.0000,11
2011-08-03,12:15:00,717.0000,717.0000,716.7500,716.7500,5
2011-08-03,12:20:00,716.7500,717.2500,716.7500,717.2500,6
2011-08-03,12:25:00,717.2500,717.7500,717.2500,717.7500,8
2011-08-03,12:30:00,718.0000,718.0000,718.0000,718.0000,1
2011-08-03,12:35:00,717.7500,718.0000,717.7500,718.0000,9
2011-08-03,12:40:00,717.5000,718.0000,717.5000,718.0000,30
2011-08-03,12:45:00,718.0000,719.0000,718.0000,718.0000,10
2011-08-03,12:50:00,718.2500,718.2500,718.2500,718.2500,1
2011-08-03,13:05:00,718.0000,718.0000,717.7500,717.7500,20
2011-08-03,13:10:00,717.7500,718.0000,717.7500,718.0000,19
2011-08-03,13:15:00,717.7500,718.0000,717.7500,718.0000,7
2011-08-03,13:20:00,717.7500,718.0000,717.7500,717.7500,47
2011-08-03,13:25:00,718.0000,718.0000,717.7500,718.0000,9
2011-08-03,13:30:00,718.0000,718.0000,717.7500,717.7500,27
2011-08-03,13:35:00,717.7500,718.7500,717.7500,718.7500,2
2011-08-03,13:40:00,718.5000,718.5000,717.7500,717.7500,4
2011-08-03,13:45:00,718.0000,718.0000,718.0000,718.0000,2
2011-08-03,13:55:00,718.5000,718.5000,718.5000,718.5000,6
2011-08-03,14:00:00,718.5000,718.5000,718.5000,718.5000,2
2011-08-03,14:05:00,718.0000,718.0000,717.7500,717.7500,18
2011-08-03,14:10:00,717.7500,718.0000,717.7500,718.0000,5
2011-08-03,14:15:00,718.0000,718.0000,718.0000,718.0000,1
2011-08-03,14:20:00,718.5000,718.5000,717.7500,717.7500,9
2011-08-03,14:25:00,718.2500,718.2500,717.0000,717.7500,51
2011-08-03,14:30:00,717.0000,717.0000,715.0000,715.7500,204
2011-08-03,14:35:00,715.2500,716.2500,715.0000,716.2500,5
2011-08-03,14:40:00,715.2500,715.2500,715.0000,715.0000,16
2011-08-03,14:45:00,715.0000,715.0000,715.0000,715.0000,7
2011-08-03,14:50:00,714.7500,714.7500,714.7500,714.7500,14
2011-08-03,14:55:00,715.0000,715.7500,715.0000,715.0000,32
2011-08-03,15:00:00,715.5000,715.5000,714.5000,715.2500,18
2011-08-03,15:05:00,715.5000,717.0000,715.5000,716.7500,38
2011-08-03,15:10:00,715.5000,715.5000,715.0000,715.0000,5
2011-08-03,15:15:00,715.5000,715.5000,714.5000,715.0000,20
2011-08-03,15:20:00,714.7500,715.0000,714.2500,714.7500,28
2011-08-03,15:25:00,714.2500,714.2500,713.0000,713.0000,65
2011-08-03,15:30:00,712.7500,714.0000,712.5000,713.0000,119
2011-08-03,15:35:00,713.2500,714.0000,713.0000,714.0000,41
2011-08-03,15:40:00,713.5000,714.5000,713.2500,714.5000,34
2011-08-03,15:45:00,714.5000,714.7500,714.2500,714.2500,20
2011-08-03,15:50:00,714.2500,715.0000,713.2500,713.2500,113
2011-08-03,15:55:00,713.7500,713.7500,713.0000,713.5000,7
2011-08-03,16:00:00,713.0000,714.2500,713.0000,713.2500,30
2011-08-03,16:05:00,713.5000,714.2500,713.5000,714.2500,6
2011-08-03,16:10:00,713.7500,713.7500,713.2500,713.2500,105
2011-08-03,16:15:00,713.5000,713.5000,713.0000,713.0000,18
2011-08-03,16:20:00,713.0000,713.5000,713.0000,713.0000,59
2011-08-03,16:25:00,713.0000,713.2500,712.7500,712.7500,46
2011-08-03,16:30:00,712.5000,712.7500,712.2500,712.5000,34
2011-08-03,16:35:00,712.0000,713.0000,711.7500,713.0000,57
2011-08-03,16:40:00,712.5000,712.7500,712.2500,712.2500,7
2011-08-03,16:45:00,712.2500,712.2500,710.0000,710.0000,125
2011-08-03,16:50:00,710.5000,711.0000,709.2500,710.2500,105
2011-08-03,16:55:00,710.2500,710.7500,710.0000,710.7500,63
2011-08-03,17:00:00,710.2500,711.2500,710.0000,711.2500,67
2011-08-03,17:05:00,711.0000,711.0000,710.0000,710.2500,41
2011-08-03,17:10:00,710.0000,710.0000,710.0000,710.0000,27
2011-08-03,17:15:00,710.0000,710.5000,710.0000,710.0000,15
2011-08-03,17:20:00,710.0000,710.7500,709.2500,710.7500,26
2011-08-03,17:25:00,710.0000,710.5000,709.0000,709.2500,26
2011-08-03,17:30:00,709.2500,710.2500,709.2500,710.2500,30
2011-08-03,17:35:00,710.2500,710.7500,709.5000,710.7500,34
2011-08-03,17:40:00,711.0000,712.0000,711.0000,711.5000,52
2011-08-03,17:45:00,711.5000,712.0000,710.7500,710.7500,24
2011-08-03,17:50:00,711.0000,711.5000,709.7500,709.7500,59
2011-08-03,17:55:00,710.5000,711.0000,710.5000,710.7500,6
2011-08-03,18:00:00,710.0000,710.0000,709.2500,709.5000,28
2011-08-03,18:05:00,710.0000,710.2500,710.0000,710.2500,6
2011-08-03,18:10:00,710.5000,712.5000,710.5000,712.2500,48
2011-08-03,18:15:00,711.7500,712.5000,710.5000,710.5000,29
2011-08-03,18:20:00,710.2500,711.2500,710.2500,710.5000,9
2011-08-03,18:25:00,711.2500,711.2500,711.2500,711.2500,1
2011-08-03,18:30:00,710.5000,710.5000,710.5000,710.5000,4
2011-08-03,18:35:00,711.0000,711.0000,710.7500,710.7500,4
2011-08-03,18:40:00,711.0000,711.7500,711.0000,711.5000,20
2011-08-03,18:45:00,711.7500,711.7500,711.7500,711.7500,4
2011-08-03,18:50:00,711.7500,711.7500,711.5000,711.5000,22
2011-08-03,18:55:00,711.0000,714.0000,711.0000,712.5000,76
2011-08-03,19:00:00,713.0000,713.7500,712.5000,713.7500,28
2011-08-03,19:05:00,714.0000,714.5000,713.5000,714.0000,36
2011-08-03,19:10:00,713.7500,715.2500,713.7500,715.2500,81
2011-08-03,19:15:00,715.2500,715.5000,715.2500,715.2500,32
2011-08-03,19:20:00,715.7500,715.7500,715.0000,715.0000,54
2011-08-03,19:25:00,715.2500,715.5000,715.2500,715.5000,23
2011-08-03,19:30:00,715.0000,715.0000,715.0000,715.0000,1
2011-08-03,19:35:00,715.0000,715.0000,715.0000,715.0000,3
2011-08-03,19:40:00,715.0000,715.0000,713.2500,714.2500,40
2011-08-03,19:45:00,714.0000,714.0000,713.5000,713.5000,2
2011-08-03,19:50:00,713.7500,714.2500,713.5000,714.2500,8
2011-08-03,19:55:00,714.2500,715.5000,714.0000,714.7500,136
2011-08-03,20:00:00,715.0000,715.5000,714.5000,714.5000,108
2011-08-03,20:05:00,714.7500,714.7500,712.5000,713.5000,92
2011-08-03,20:10:00,713.0000,714.7500,713.0000,713.5000,136
2011-08-03,22:30:00,713.0000,716.0000,708.2500,710.7500,2819
2011-08-03,22:35:00,710.5000,713.0000,706.5000,706.7500,2036
2011-08-03,22:40:00,706.7500,710.7500,705.0000,709.7500,1282
2011-08-03,22:45:00,709.7500,715.7500,708.0000,713.5000,1643
2011-08-03,22:50:00,713.7500,714.2500,712.2500,712.7500,722
2011-08-03,22:55:00,712.7500,716.7500,712.5000,713.7500,944
2011-08-03,23:00:00,714.0000,715.5000,712.2500,712.7500,740
2011-08-03,23:05:00,712.5000,713.0000,711.2500,711.5000,670
2011-08-03,23:10:00,711.5000,712.5000,709.2500,709.2500,869
2011-08-03,23:15:00,709.5000,711.7500,709.0000,709.7500,316
2011-08-03,23:20:00,710.0000,710.0000,708.0000,708.2500,332
2011-08-03,23:25:00,708.0000,709.2500,707.5000,708.2500,243
2011-08-03,23:30:00,708.0000,710.2500,707.7500,708.5000,364
2011-08-03,23:35:00,708.5000,712.0000,708.2500,711.5000,657
2011-08-03,23:40:00,711.5000,712.0000,710.2500,711.2500,582
2011-08-03,23:45:00,711.2500,711.7500,710.7500,711.2500,420
2011-08-03,23:50:00,711.7500,713.5000,711.2500,712.7500,515
2011-08-03,23:55:00,712.7500,713.0000,711.2500,712.7500,273
2011-08-04,00:00:00,713.0000,713.2500,710.0000,712.5000,664
2011-08-04,00:05:00,712.5000,713.0000,711.5000,712.2500,234
2011-08-04,00:10:00,712.0000,712.7500,711.0000,711.2500,316
2011-08-04,00:15:00,711.0000,712.0000,710.5000,711.0000,395
2011-08-04,00:20:00,711.0000,711.5000,708.5000,708.7500,414
2011-08-04,00:25:00,708.5000,709.2500,707.0000,707.5000,683
2011-08-04,00:30:00,707.2500,709.0000,705.5000,708.2500,612
2011-08-04,00:35:00,708.5000,709.2500,708.5000,709.0000,220
2011-08-04,00:40:00,709.0000,709.5000,707.0000,707.2500,206
2011-08-04,00:45:00,707.5000,708.0000,707.0000,707.2500,272
2011-08-04,00:50:00,707.2500,708.7500,707.2500,707.2500,190
2011-08-04,00:55:00,707.2500,708.5000,706.7500,708.5000,361
2011-08-04,01:00:00,708.0000,709.0000,707.7500,708.7500,455
2011-08-04,01:05:00,708.5000,709.7500,708.2500,709.2500,593
2011-08-04,01:10:00,709.5000,710.2500,709.0000,709.7500,506
2011-08-04,01:15:00,710.0000,710.7500,708.7500,709.2500,400
2011-08-04,01:20:00,709.5000,710.5000,709.2500,710.2500,231
2011-08-04,01:25:00,709.7500,710.5000,709.5000,710.2500,304
2011-08-04,01:30:00,710.5000,711.7500,709.7500,711.7500,312
2011-08-04,01:35:00,711.5000,712.5000,710.5000,712.2500,302
2011-08-04,01:40:00,712.5000,715.2500,711.7500,714.5000,650
2011-08-04,01:45:00,714.7500,716.0000,714.2500,714.7500,545
2011-08-04,01:50:00,714.5000,714.5000,713.5000,714.0000,245
2011-08-04,01:55:00,713.7500,714.7500,712.0000,712.5000,419
2011-08-04,02:00:00,713.0000,713.2500,710.5000,711.2500,430
2011-08-04,02:05:00,711.2500,712.5000,708.5000,709.2500,679
2011-08-04,02:10:00,709.0000,712.0000,708.2500,709.2500,2660
2011-08-04,02:40:00,710.5000,710.5000,710.5000,710.5000,1
2011-08-04,07:00:00,709.0000,710.2500,702.7500,705.0000,296
2011-08-04,07:05:00,704.7500,708.5000,704.2500,705.2500,121
2011-08-04,07:10:00,705.0000,705.7500,705.0000,705.2500,39
2011-08-04,07:15:00,705.5000,705.5000,705.0000,705.2500,67
2011-08-04,07:20:00,705.0000,705.7500,703.5000,703.5000,111
2011-08-04,07:25:00,704.0000,704.0000,703.5000,703.7500,14
2011-08-04,07:30:00,703.7500,704.5000,703.5000,704.5000,11
2011-08-04,07:35:00,704.7500,705.0000,704.7500,704.7500,15
2011-08-04,07:40:00,705.5000,705.5000,704.7500,704.7500,4
2011-08-04,07:50:00,705.2500,705.2500,705.2500,705.2500,3
2011-08-04,08:00:00,705.2500,705.2500,705.2500,705.2500,7
2011-08-04,08:05:00,705.7500,705.7500,705.7500,705.7500,5
2011-08-04,08:10:00,705.7500,705.7500,704.7500,704.7500,17
2011-08-04,08:15:00,704.5000,704.5000,703.7500,703.7500,37
2011-08-04,08:20:00,703.7500,703.7500,703.7500,703.7500,2
2011-08-04,08:25:00,703.7500,703.7500,703.5000,703.5000,7
2011-08-04,08:30:00,703.7500,703.7500,703.2500,703.2500,15
2011-08-04,08:35:00,703.2500,704.0000,703.2500,704.0000,4
2011-08-04,08:40:00,704.0000,704.5000,702.7500,704.5000,61
2011-08-04,08:45:00,704.5000,704.5000,704.5000,704.5000,3
2011-08-04,08:50:00,705.0000,705.0000,705.0000,705.0000,1
2011-08-04,08:55:00,704.2500,705.2500,704.2500,704.2500,5
2011-08-04,09:00:00,704.5000,704.7500,704.5000,704.7500,2
2011-08-04,09:05:00,704.7500,704.7500,704.0000,704.0000,20
2011-08-04,09:10:00,704.5000,704.7500,704.5000,704.7500,6
2011-08-04,09:15:00,704.7500,705.5000,704.7500,705.5000,8
2011-08-04,09:25:00,704.5000,704.5000,704.5000,704.5000,2
2011-08-04,09:30:00,704.5000,704.5000,703.5000,703.5000,32
2011-08-04,09:35:00,703.5000,703.5000,703.0000,703.2500,53
2011-08-04,09:40:00,703.7500,704.0000,703.5000,703.5000,6
2011-08-04,09:45:00,704.0000,704.0000,704.0000,704.0000,5
2011-08-04,09:50:00,703.7500,703.7500,703.7500,703.7500,1
2011-08-04,09:55:00,704.0000,705.2500,704.0000,705.0000,43
2011-08-04,10:00:00,704.7500,705.2500,704.7500,705.2500,5
2011-08-04,10:05:00,704.5000,704.5000,704.0000,704.0000,4
2011-08-04,10:10:00,704.5000,705.2500,704.5000,705.0000,17
2011-08-04,10:15:00,705.0000,705.0000,704.2500,704.2500,2
2011-08-04,10:25:00,704.5000,705.5000,704.5000,705.5000,8
2011-08-04,10:30:00,704.7500,704.7500,704.2500,704.7500,8
2011-08-04,10:35:00,704.7500,704.7500,704.7500,704.7500,3
2011-08-04,10:40:00,704.5000,704.7500,704.5000,704.7500,2
2011-08-04,10:45:00,704.0000,704.2500,704.0000,704.2500,8
2011-08-04,10:50:00,704.2500,704.2500,704.0000,704.0000,2
2011-08-04,11:00:00,704.0000,704.0000,704.0000,704.0000,8
2011-08-04,11:05:00,704.0000,704.7500,703.2500,704.7500,23
2011-08-04,11:10:00,704.2500,704.2500,704.2500,704.2500,1
2011-08-04,11:15:00,705.0000,705.0000,705.0000,705.0000,2
2011-08-04,11:20:00,705.0000,705.0000,705.0000,705.0000,3
2011-08-04,11:25:00,705.2500,705.5000,705.2500,705.5000,15
2011-08-04,11:35:00,704.5000,704.5000,704.5000,704.5000,1
2011-08-04,11:55:00,704.7500,704.7500,704.2500,704.2500,2
2011-08-04,12:05:00,704.7500,704.7500,704.7500,704.7500,1
2011-08-04,12:10:00,704.7500,704.7500,704.7500,704.7500,4
2011-08-04,12:20:00,704.7500,704.7500,704.2500,704.2500,4
2011-08-04,12:25:00,704.2500,705.0000,704.0000,704.0000,15
2011-08-04,12:30:00,704.0000,704.0000,704.0000,704.0000,10
2011-08-04,12:40:00,704.0000,704.0000,704.0000,704.0000,3
2011-08-04,12:45:00,704.5000,704.5000,704.5000,704.5000,2
2011-08-04,12:55:00,704.7500,704.7500,704.5000,704.7500,9
2011-08-04,13:00:00,704.5000,704.5000,704.5000,704.5000,6
2011-08-04,13:05:00,704.5000,704.5000,704.2500,704.2500,3
2011-08-04,13:20:00,704.2500,704.2500,704.2500,704.2500,1
2011-08-04,13:25:00,704.2500,704.7500,704.2500,704.7500,2
2011-08-04,13:30:00,704.0000,704.0000,703.7500,703.7500,21
2011-08-04,13:35:00,704.2500,704.2500,704.2500,704.2500,5
2011-08-04,13:40:00,704.5000,704.5000,704.5000,704.5000,7
2011-08-04,13:45:00,704.5000,704.7500,704.0000,704.0000,59
2011-08-04,13:50:00,704.0000,704.0000,704.0000,704.0000,13
2011-08-04,13:55:00,704.0000,704.0000,703.7500,703.7500,6
2011-08-04,14:00:00,704.0000,704.5000,703.7500,703.7500,34
2011-08-04,14:05:00,704.0000,704.0000,704.0000,704.0000,1
2011-08-04,14:15:00,704.0000,704.2500,704.0000,704.2500,3
2011-08-04,14:20:00,705.0000,705.0000,704.7500,705.0000,7
2011-08-04,14:25:00,705.0000,705.0000,705.0000,705.0000,4
2011-08-04,14:30:00,704.0000,704.0000,704.0000,704.0000,2
2011-08-04,14:35:00,705.0000,705.0000,705.0000,705.0000,5
2011-08-04,14:40:00,704.2500,704.2500,704.2500,704.2500,1
2011-08-04,14:45:00,704.0000,704.0000,704.0000,704.0000,3
2011-08-04,14:50:00,703.7500,703.7500,703.7500,703.7500,1
2011-08-04,14:55:00,703.7500,704.5000,703.7500,704.5000,3
2011-08-04,15:00:00,704.7500,705.0000,704.7500,705.0000,4
2011-08-04,15:05:00,704.2500,704.5000,704.2500,704.5000,3
2011-08-04,15:10:00,703.7500,704.5000,703.7500,704.5000,10
2011-08-04,15:15:00,704.2500,704.2500,704.2500,704.2500,1
2011-08-04,15:20:00,704.0000,705.7500,704.0000,705.5000,18
2011-08-04,15:25:00,705.7500,706.2500,705.5000,705.7500,15
2011-08-04,15:30:00,705.7500,705.7500,705.0000,705.2500,14
2011-08-04,15:35:00,705.5000,705.5000,705.5000,705.5000,21
2011-08-04,15:40:00,705.5000,706.0000,705.0000,706.0000,4
2011-08-04,15:45:00,706.0000,706.0000,705.0000,705.0000,7
2011-08-04,15:50:00,705.7500,705.7500,705.7500,705.7500,1
2011-08-04,15:55:00,706.2500,706.5000,706.0000,706.0000,5
2011-08-04,16:00:00,705.7500,706.0000,705.7500,706.0000,7
2011-08-04,16:05:00,706.0000,706.0000,705.2500,705.2500,76
2011-08-04,16:10:00,705.5000,705.5000,705.5000,705.5000,2
2011-08-04,16:15:00,706.0000,706.0000,705.2500,705.2500,35
2011-08-04,16:25:00,705.7500,706.0000,705.7500,705.7500,4
2011-08-04,16:30:00,705.7500,705.7500,705.7500,705.7500,2
2011-08-04,16:35:00,705.7500,705.7500,705.5000,705.5000,30
2011-08-04,16:40:00,705.2500,705.2500,705.2500,705.2500,6
2011-08-04,16:45:00,705.2500,705.7500,705.2500,705.2500,6
2011-08-04,16:50:00,705.5000,705.5000,704.7500,705.5000,46
2011-08-04,16:55:00,704.5000,705.2500,704.2500,705.0000,41
2011-08-04,17:00:00,705.0000,705.0000,704.2500,704.2500,20
2011-08-04,17:05:00,705.0000,705.0000,704.5000,704.7500,5
2011-08-04,17:10:00,704.5000,704.7500,704.5000,704.7500,11
2011-08-04,17:15:00,704.2500,704.7500,704.2500,704.7500,10
2011-08-04,17:20:00,704.2500,704.7500,704.2500,704.2500,39
2011-08-04,17:25:00,704.2500,704.2500,704.2500,704.2500,16
2011-08-04,17:30:00,704.0000,704.2500,702.0000,702.2500,133
2011-08-04,17:35:00,702.2500,703.0000,700.5000,701.5000,351
2011-08-04,17:40:00,701.2500,701.5000,695.5000,697.0000,454
2011-08-04,17:45:00,697.0000,698.5000,697.0000,698.0000,182
2011-08-04,17:50:00,698.0000,698.7500,698.0000,698.5000,58
2011-08-04,17:55:00,699.0000,699.0000,697.5000,698.0000,157
2011-08-04,18:00:00,697.7500,698.2500,697.7500,697.7500,32
2011-08-04,18:05:00,698.0000,698.7500,697.7500,698.2500,39
2011-08-04,18:10:00,698.0000,698.2500,698.0000,698.2500,29
2011-08-04,18:15:00,698.0000,698.0000,697.5000,697.7500,63
2011-08-04,18:20:00,697.5000,697.7500,697.5000,697.5000,9
2011-08-04,18:25:00,697.5000,697.7500,697.2500,697.2500,31
2011-08-04,18:30:00,697.2500,697.2500,697.2500,697.2500,14
2011-08-04,18:35:00,697.2500,697.2500,697.0000,697.2500,33
2011-08-04,18:40:00,697.0000,697.0000,696.7500,697.0000,201
2011-08-04,18:45:00,696.7500,696.7500,693.0000,694.5000,367
2011-08-04,18:50:00,694.7500,697.2500,694.7500,695.7500,229
2011-08-04,18:55:00,695.0000,695.7500,694.5000,695.2500,57
2011-08-04,19:00:00,695.2500,697.5000,695.0000,696.0000,144
2011-08-04,19:05:00,695.7500,696.2500,695.5000,695.5000,30
2011-08-04,19:10:00,695.7500,698.2500,695.0000,697.7500,114
2011-08-04,19:15:00,697.2500,698.0000,695.2500,696.7500,86
2011-08-04,19:20:00,696.7500,697.0000,695.5000,695.7500,98
2011-08-04,19:25:00,695.7500,697.7500,695.5000,695.7500,128
2011-08-04,19:30:00,695.7500,698.2500,695.5000,696.2500,64
2011-08-04,19:35:00,697.0000,699.0000,697.0000,697.7500,84
2011-08-04,19:40:00,697.7500,698.0000,697.2500,698.0000,49
2011-08-04,19:45:00,697.7500,698.5000,697.2500,697.5000,18
2011-08-04,19:50:00,697.5000,698.0000,697.5000,698.0000,28
2011-08-04,19:55:00,698.0000,699.5000,698.0000,698.7500,100
2011-08-04,20:00:00,699.5000,700.5000,699.2500,699.7500,39
2011-08-04,20:05:00,700.2500,700.5000,697.5000,697.5000,71
2011-08-04,20:10:00,698.0000,698.7500,697.5000,698.0000,61
2011-08-04,22:30:00,696.7500,697.5000,691.2500,696.7500,2714
2011-08-04,22:35:00,696.5000,698.7500,694.5000,697.7500,890
2011-08-04,22:40:00,697.7500,700.0000,697.2500,699.7500,752
2011-08-04,22:45:00,699.7500,704.7500,698.2500,701.2500,1635
2011-08-04,22:50:00,701.2500,702.2500,699.5000,701.7500,784
2011-08-04,22:55:00,701.2500,703.0000,698.7500,698.7500,924
2011-08-04,23:00:00,698.5000,698.7500,695.7500,696.2500,620
2011-08-04,23:05:00,696.2500,699.2500,696.2500,699.2500,238
2011-08-04,23:10:00,699.0000,699.0000,697.0000,697.2500,277
2011-08-04,23:15:00,697.0000,700.7500,697.0000,700.7500,316
2011-08-04,23:20:00,700.7500,701.2500,697.2500,698.0000,352
2011-08-04,23:25:00,698.0000,698.5000,694.7500,696.0000,450
2011-08-04,23:30:00,695.5000,698.5000,694.0000,697.5000,669
2011-08-04,23:35:00,697.5000,699.5000,697.5000,699.0000,351
2011-08-04,23:40:00,698.7500,698.7500,696.0000,697.7500,350
2011-08-04,23:45:00,698.0000,698.5000,692.2500,695.5000,1370
2011-08-04,23:50:00,695.5000,696.0000,692.0000,694.7500,834
2011-08-04,23:55:00,695.0000,696.0000,682.0000,682.7500,3803
2011-08-05,00:00:00,682.7500,684.2500,678.0000,680.0000,2772
2011-08-05,00:05:00,680.0000,680.5000,677.7500,679.5000,2071
2011-08-05,00:10:00,679.5000,682.0000,679.0000,681.7500,1255
2011-08-05,00:15:00,681.7500,683.2500,679.7500,683.0000,1110
2011-08-05,00:20:00,682.7500,684.0000,680.2500,681.0000,759
2011-08-05,00:25:00,680.7500,681.0000,675.5000,676.7500,1746
2011-08-05,00:30:00,676.5000,678.2500,674.5000,677.5000,2292
2011-08-05,00:35:00,677.2500,684.0000,676.7500,680.0000,1186
2011-08-05,00:40:00,679.7500,682.7500,678.2500,679.2500,706
2011-08-05,00:45:00,679.7500,687.5000,679.7500,687.2500,1337
2011-08-05,00:50:00,686.7500,687.2500,685.2500,685.2500,467
2011-08-05,00:55:00,685.2500,686.7500,685.2500,686.2500,433
2011-08-05,01:00:00,686.2500,688.2500,686.0000,686.7500,599
2011-08-05,01:05:00,686.7500,688.5000,685.2500,686.7500,662
2011-08-05,01:10:00,686.7500,687.2500,684.7500,687.2500,348
2011-08-05,01:15:00,687.2500,689.7500,687.2500,688.5000,643
2011-08-05,01:20:00,688.5000,689.7500,688.0000,688.0000,334
2011-08-05,01:25:00,687.7500,688.7500,686.7500,688.5000,224
2011-08-05,01:30:00,688.7500,688.7500,686.2500,686.2500,303
2011-08-05,01:35:00,686.2500,689.0000,686.0000,688.7500,266
2011-08-05,01:40:00,688.7500,689.0000,685.2500,685.2500,443
2011-08-05,01:45:00,685.0000,687.5000,684.2500,687.2500,438
2011-08-05,01:50:00,687.2500,688.2500,686.0000,686.2500,522
2011-08-05,01:55:00,686.2500,687.2500,685.7500,686.5000,219
2011-08-05,02:00:00,686.5000,687.5000,684.5000,685.7500,668
2011-08-05,02:05:00,685.5000,686.2500,682.5000,684.7500,708
2011-08-05,02:10:00,684.5000,685.7500,680.2500,681.7500,3406
2011-08-05,02:40:00,681.7500,681.7500,681.7500,681.7500,1
2011-08-05,07:00:00,680.2500,680.7500,671.7500,675.0000,667
2011-08-05,07:05:00,673.7500,674.0000,672.2500,672.2500,18
2011-08-05,07:10:00,672.0000,672.0000,669.7500,670.0000,246
2011-08-05,07:15:00,669.7500,670.5000,667.0000,668.2500,308
2011-08-05,07:20:00,668.7500,670.7500,668.7500,670.2500,127
2011-08-05,07:25:00,669.7500,670.5000,669.5000,670.0000,17
2011-08-05,07:30:00,670.5000,672.0000,669.7500,671.7500,19
2011-08-05,07:35:00,672.0000,673.5000,671.5000,673.5000,32
2011-08-05,07:40:00,673.7500,675.2500,673.7500,674.5000,41
2011-08-05,07:45:00,674.7500,675.0000,672.2500,672.2500,16
2011-08-05,07:50:00,673.0000,674.0000,669.7500,673.5000,163
2011-08-05,07:55:00,674.2500,674.7500,672.5000,674.7500,11
2011-08-05,08:05:00,674.0000,674.0000,674.0000,674.0000,1
2011-08-05,08:10:00,674.2500,675.0000,674.2500,675.0000,6
2011-08-05,08:15:00,675.0000,675.2500,674.5000,674.7500,8
2011-08-05,08:20:00,674.7500,675.2500,673.0000,673.0000,8
2011-08-05,08:25:00,673.0000,674.7500,673.0000,674.0000,7
2011-08-05,08:30:00,674.5000,674.5000,674.0000,674.0000,2
2011-08-05,08:35:00,674.5000,675.0000,673.2500,674.7500,22
2011-08-05,08:40:00,674.0000,674.0000,674.0000,674.0000,1
2011-08-05,08:45:00,675.0000,675.0000,675.0000,675.0000,1
2011-08-05,08:55:00,675.2500,675.2500,675.2500,675.2500,2
2011-08-05,09:00:00,674.5000,674.7500,673.7500,673.7500,52
2011-08-05,09:05:00,673.7500,673.7500,669.7500,670.2500,129
2011-08-05,09:10:00,670.2500,670.7500,669.7500,670.7500,9
2011-08-05,09:15:00,670.7500,671.2500,669.5000,669.5000,70
2011-08-05,09:20:00,669.5000,670.2500,669.2500,669.2500,31
2011-08-05,09:25:00,669.5000,670.5000,669.5000,670.5000,14
2011-08-05,09:30:00,670.5000,670.5000,669.2500,670.0000,15
2011-08-05,09:35:00,670.5000,670.7500,670.5000,670.7500,8
2011-08-05,09:40:00,670.0000,670.0000,670.0000,670.0000,1
2011-08-05,09:45:00,670.7500,670.7500,669.5000,669.5000,6
2011-08-05,09:50:00,670.7500,671.7500,670.7500,671.7500,7
2011-08-05,09:55:00,671.7500,673.2500,671.0000,673.2500,27
2011-08-05,10:00:00,673.5000,673.5000,673.5000,673.5000,2
2011-08-05,10:05:00,672.5000,673.0000,672.5000,673.0000,4
2011-08-05,10:10:00,672.5000,672.5000,672.5000,672.5000,26
2011-08-05,10:15:00,673.0000,674.7500,673.0000,674.7500,12
2011-08-05,10:20:00,674.7500,675.5000,674.7500,675.0000,8
2011-08-05,10:25:00,675.2500,675.2500,674.2500,675.0000,11
2011-08-05,10:30:00,674.0000,675.0000,674.0000,675.0000,7
2011-08-05,10:35:00,674.7500,674.7500,672.0000,672.0000,7
2011-08-05,10:40:00,671.7500,674.7500,671.7500,674.2500,26
2011-08-05,10:45:00,673.5000,673.5000,673.5000,673.5000,2
2011-08-05,10:50:00,674.0000,674.0000,674.0000,674.0000,1
2011-08-05,10:55:00,673.5000,673.5000,671.5000,671.5000,4
2011-08-05,11:00:00,671.2500,671.5000,670.0000,671.0000,18
2011-08-05,11:05:00,671.0000,671.0000,671.0000,671.0000,1
2011-08-05,11:10:00,671.7500,672.0000,671.7500,672.0000,2
2011-08-05,11:15:00,672.2500,672.2500,672.2500,672.2500,1
2011-08-05,11:20:00,672.5000,673.7500,671.5000,671.7500,9
2011-08-05,11:30:00,672.5000,672.7500,670.7500,670.7500,27
2011-08-05,11:35:00,670.5000,670.5000,669.7500,670.2500,43
2011-08-05,11:40:00,670.0000,670.0000,669.0000,669.0000,132
2011-08-05,11:45:00,669.0000,669.5000,668.7500,669.5000,51
2011-08-05,11:50:00,669.5000,669.5000,669.5000,669.5000,5
2011-08-05,11:55:00,669.7500,670.0000,669.0000,670.0000,31
2011-08-05,12:00:00,669.0000,669.5000,668.7500,669.5000,5
2011-08-05,12:05:00,669.5000,669.5000,669.5000,669.5000,2
2011-08-05,12:10:00,669.0000,669.2500,669.0000,669.2500,3
2011-08-05,12:15:00,669.5000,669.5000,669.0000,669.0000,6
2011-08-05,12:20:00,668.7500,669.5000,668.7500,669.5000,7
2011-08-05,12:25:00,669.5000,669.5000,669.5000,669.5000,11
2011-08-05,12:30:00,669.0000,669.0000,669.0000,669.0000,1
2011-08-05,12:35:00,669.5000,669.5000,669.0000,669.2500,27
2011-08-05,12:40:00,669.5000,669.5000,669.5000,669.5000,2
2011-08-05,12:45:00,669.5000,669.5000,669.2500,669.5000,13
2011-08-05,12:50:00,669.5000,669.5000,669.0000,669.2500,18
2011-08-05,12:55:00,669.0000,669.7500,668.7500,669.7500,23
2011-08-05,13:00:00,669.7500,669.7500,669.7500,669.7500,3
2011-08-05,13:05:00,669.7500,669.7500,669.7500,669.7500,1
2011-08-05,13:10:00,669.0000,669.0000,669.0000,669.0000,1
2011-08-05,13:15:00,669.0000,669.2500,669.0000,669.2500,14
2011-08-05,13:20:00,669.0000,669.2500,669.0000,669.2500,15
2011-08-05,13:25:00,669.2500,669.2500,668.7500,668.7500,33
2011-08-05,13:30:00,668.7500,669.0000,668.5000,668.7500,48
2011-08-05,13:35:00,669.2500,669.7500,669.2500,669.5000,17
2011-08-05,13:45:00,670.0000,670.2500,670.0000,670.2500,28
2011-08-05,13:50:00,670.0000,670.0000,670.0000,670.0000,2
2011-08-05,13:55:00,670.0000,670.5000,670.0000,670.5000,23
2011-08-05,14:05:00,670.0000,670.0000,670.0000,670.0000,18
2011-08-05,14:10:00,670.0000,670.2500,670.0000,670.0000,23
2011-08-05,14:15:00,670.0000,670.7500,670.0000,670.5000,52
2011-08-05,14:20:00,670.7500,671.0000,670.7500,671.0000,22
2011-08-05,14:25:00,670.7500,671.0000,670.7500,670.7500,26
2011-08-05,14:30:00,671.0000,671.0000,670.7500,670.7500,20
2011-08-05,14:35:00,670.7500,671.2500,670.2500,670.2500,6
2011-08-05,14:40:00,670.0000,670.0000,670.0000,670.0000,1
2011-08-05,14:45:00,670.2500,671.2500,670.0000,671.2500,15
2011-08-05,14:55:00,670.7500,670.7500,669.5000,670.2500,95
2011-08-05,15:00:00,670.2500,672.5000,670.2500,672.5000,142
2011-08-05,15:05:00,672.5000,672.7500,672.0000,672.2500,12
2011-08-05,15:10:00,672.0000,672.5000,671.5000,672.0000,11
2011-08-05,15:15:00,671.2500,672.5000,670.7500,672.5000,30
2011-08-05,15:20:00,672.7500,674.0000,672.2500,672.2500,41
2011-08-05,15:25:00,673.5000,674.2500,671.7500,674.2500,51
2011-08-05,15:30:00,674.5000,678.7500,674.5000,677.5000,166
2011-08-05,15:35:00,678.0000,678.2500,677.2500,677.2500,24
2011-08-05,15:40:00,676.7500,676.7500,675.5000,675.5000,16
2011-08-05,15:45:00,675.7500,676.5000,675.7500,676.0000,14
2011-08-05,15:50:00,675.7500,675.7500,674.7500,675.0000,25
2011-08-05,15:55:00,675.0000,675.2500,673.7500,674.5000,70
2011-08-05,16:00:00,674.0000,674.0000,672.0000,673.7500,55
2011-08-05,16:05:00,672.5000,672.5000,670.7500,670.7500,62
2011-08-05,16:10:00,671.2500,671.7500,670.7500,670.7500,34
2011-08-05,16:15:00,670.7500,671.0000,670.7500,671.0000,33
2011-08-05,16:20:00,671.0000,671.0000,670.0000,670.2500,117
2011-08-05,16:25:00,669.7500,669.7500,669.0000,669.0000,56
2011-08-05,16:30:00,668.7500,669.0000,668.2500,669.0000,83
2011-08-05,16:35:00,668.5000,669.0000,668.5000,668.5000,15
2011-08-05,16:40:00,669.0000,670.7500,667.2500,668.5000,345
2011-08-05,16:45:00,668.2500,669.7500,668.2500,669.7500,105
2011-08-05,16:50:00,669.7500,674.0000,669.7500,674.0000,60
2011-08-05,16:55:00,674.0000,674.0000,672.7500,672.7500,20
2011-08-05,17:00:00,672.0000,672.0000,671.0000,671.5000,8
2011-08-05,17:05:00,671.7500,673.0000,671.7500,673.0000,17
2011-08-05,17:10:00,673.0000,673.0000,672.0000,672.0000,16
2011-08-05,17:15:00,672.0000,672.0000,671.7500,671.7500,18
2011-08-05,17:20:00,672.0000,673.0000,672.0000,672.7500,30
2011-08-05,17:25:00,672.7500,674.2500,672.7500,673.5000,71
2011-08-05,17:30:00,673.5000,673.5000,672.5000,672.7500,5
2011-08-05,17:35:00,672.7500,673.0000,672.7500,672.7500,15
2011-08-05,17:40:00,672.7500,673.2500,672.7500,673.2500,24
2011-08-05,17:45:00,673.2500,674.2500,672.7500,672.7500,37
2011-08-05,17:50:00,672.7500,673.0000,672.2500,672.2500,42
2011-08-05,17:55:00,672.0000,672.5000,671.2500,671.2500,12
2011-08-05,18:00:00,671.0000,671.0000,670.0000,670.5000,23
2011-08-05,18:05:00,670.2500,671.2500,670.2500,671.2500,10
2011-08-05,18:10:00,670.7500,671.2500,670.7500,671.2500,4
2011-08-05,18:15:00,671.7500,672.5000,671.7500,671.7500,13
2011-08-05,18:20:00,672.2500,672.2500,672.0000,672.0000,4
2011-08-05,18:25:00,671.5000,672.5000,671.5000,672.5000,10
2011-08-05,18:30:00,672.0000,672.5000,672.0000,672.5000,9
2011-08-05,18:35:00,672.7500,672.7500,672.0000,672.5000,9
2011-08-05,18:40:00,672.0000,672.0000,672.0000,672.0000,13
2011-08-05,18:45:00,672.2500,672.2500,672.0000,672.0000,6
2011-08-05,18:50:00,671.5000,671.5000,671.2500,671.2500,10
2011-08-05,18:55:00,671.5000,672.0000,671.5000,672.0000,19
2011-08-05,19:00:00,672.0000,672.0000,671.0000,671.7500,15
2011-08-05,19:05:00,672.0000,672.0000,671.5000,671.5000,2
2011-08-05,19:10:00,671.5000,672.5000,671.5000,671.5000,28
2011-08-05,19:15:00,672.0000,672.2500,671.7500,672.2500,6
2011-08-05,19:20:00,672.7500,673.5000,671.5000,673.0000,47
2011-08-05,19:25:00,672.7500,673.5000,672.0000,672.0000,37
2011-08-05,19:30:00,672.2500,672.7500,672.2500,672.5000,18
2011-08-05,19:35:00,672.5000,672.5000,672.2500,672.2500,14
2011-08-05,19:40:00,672.5000,672.7500,672.5000,672.7500,12
2011-08-05,19:45:00,672.7500,675.2500,672.7500,675.0000,152
2011-08-05,19:50:00,674.0000,674.2500,674.0000,674.0000,14
2011-08-05,19:55:00,674.5000,676.5000,673.0000,676.5000,118
2011-08-05,20:00:00,676.2500,676.7500,675.2500,675.2500,50
2011-08-05,20:05:00,675.5000,676.0000,674.0000,674.0000,65
2011-08-05,20:10:00,673.2500,676.0000,673.2500,675.7500,51
2011-08-05,22:30:00,675.7500,680.2500,674.0000,680.2500,2131
2011-08-05,22:35:00,680.0000,680.7500,675.2500,678.2500,1351
2011-08-05,22:40:00,678.2500,678.7500,675.5000,676.5000,751
2011-08-05,22:45:00,676.0000,676.0000,670.0000,670.0000,1691
2011-08-05,22:50:00,670.0000,672.7500,669.0000,671.5000,1302
2011-08-05,22:55:00,671.2500,672.7500,665.2500,671.0000,2068
2011-08-05,23:00:00,671.2500,671.2500,668.2500,668.5000,717
2011-08-05,23:05:00,668.5000,670.5000,667.5000,669.5000,777
2011-08-05,23:10:00,669.0000,670.5000,668.0000,668.2500,784
2011-08-05,23:15:00,668.2500,671.0000,665.7500,669.5000,1562
2011-08-05,23:20:00,669.2500,670.0000,667.2500,670.0000,350
2011-08-05,23:25:00,670.0000,673.2500,669.2500,672.2500,555
2011-08-05,23:30:00,672.2500,673.0000,671.0000,672.5000,312
2011-08-05,23:35:00,672.5000,673.2500,671.2500,672.2500,346
2011-08-05,23:40:00,672.0000,672.0000,669.2500,671.7500,277
2011-08-05,23:45:00,671.2500,671.2500,668.7500,668.7500,337
2011-08-05,23:50:00,668.7500,671.5000,668.0000,670.2500,277
2011-08-05,23:55:00,670.0000,670.0000,666.2500,669.2500,664
2011-08-06,00:00:00,669.2500,670.0000,667.5000,668.0000,150
2011-08-06,00:05:00,668.2500,668.5000,665.7500,667.2500,463
2011-08-06,00:10:00,667.0000,671.0000,667.0000,671.0000,429
2011-08-06,00:15:00,671.0000,674.7500,670.0000,673.2500,1039
2011-08-06,00:20:00,673.2500,674.2500,671.0000,674.2500,476
2011-08-06,00:25:00,674.2500,677.7500,674.0000,674.5000,916
2011-08-06,00:30:00,674.5000,676.2500,673.5000,675.0000,391
2011-08-06,00:35:00,675.5000,678.2500,675.5000,675.7500,483
2011-08-06,00:40:00,675.5000,677.5000,674.2500,676.5000,494
2011-08-06,00:45:00,676.0000,677.7500,675.5000,676.0000,277
2011-08-06,00:50:00,675.7500,682.2500,675.7500,680.5000,1073
2011-08-06,00:55:00,680.5000,682.7500,677.7500,678.5000,643
2011-08-06,01:00:00,678.5000,680.7500,678.0000,679.0000,603
2011-08-06,01:05:00,679.0000,679.0000,675.5000,677.7500,360
2011-08-06,01:10:00,677.5000,679.5000,676.5000,678.2500,368
2011-08-06,01:15:00,678.5000,680.0000,678.5000,679.0000,284
2011-08-06,01:20:00,678.7500,680.0000,677.0000,677.0000,442
2011-08-06,01:25:00,677.0000,678.7500,676.5000,677.5000,320
2011-08-06,01:30:00,677.7500,678.7500,674.5000,675.5000,778
2011-08-06,01:35:00,675.5000,677.0000,675.0000,675.2500,190
2011-08-06,01:40:00,675.2500,677.7500,675.2500,676.2500,245
2011-08-06,01:45:00,676.7500,679.7500,676.2500,679.7500,728
2011-08-06,01:50:00,679.5000,682.0000,678.2500,681.5000,539
2011-08-06,01:55:00,681.2500,682.0000,677.7500,679.0000,732
2011-08-06,02:00:00,678.7500,680.0000,677.5000,679.7500,447
2011-08-06,02:05:00,679.7500,682.2500,678.0000,679.0000,1223
2011-08-06,02:10:00,678.7500,680.5000,675.5000,678.0000,3892
2011-08-06,02:40:00,679.0000,679.0000,679.0000,679.0000,1
2011-08-08,07:00:00,667.5000,675.0000,665.5000,674.7500,650
2011-08-08,07:05:00,674.7500,674.7500,672.0000,674.5000,144
2011-08-08,07:10:00,674.2500,674.7500,671.7500,674.0000,129
2011-08-08,07:15:00,674.0000,674.5000,673.7500,674.5000,11
2011-08-08,07:20:00,674.5000,674.7500,673.0000,674.7500,66
2011-08-08,07:25:00,674.7500,675.0000,674.0000,674.0000,75
2011-08-08,07:30:00,674.0000,674.5000,673.5000,674.0000,44
2011-08-08,07:35:00,674.5000,676.0000,674.0000,675.7500,281
2011-08-08,07:40:00,675.5000,675.5000,673.5000,673.5000,51
2011-08-08,07:45:00,673.2500,674.2500,672.5000,673.7500,20
2011-08-08,07:50:00,673.0000,674.2500,673.0000,673.5000,29
2011-08-08,07:55:00,674.0000,674.0000,673.2500,673.2500,10
2011-08-08,08:00:00,673.2500,674.0000,673.0000,674.0000,15
2011-08-08,08:05:00,674.0000,675.0000,674.0000,675.0000,13
2011-08-08,08:10:00,675.7500,675.7500,675.7500,675.7500,1
2011-08-08,08:15:00,675.7500,676.7500,674.5000,674.5000,23
2011-08-08,08:20:00,675.0000,675.0000,675.0000,675.0000,2
2011-08-08,08:25:00,674.5000,674.5000,673.7500,674.5000,8
2011-08-08,08:30:00,673.2500,674.2500,673.2500,673.7500,12
2011-08-08,08:35:00,673.0000,673.5000,672.7500,673.5000,10
2011-08-08,08:45:00,673.5000,673.7500,673.5000,673.7500,5
2011-08-08,08:50:00,674.0000,674.0000,674.0000,674.0000,2
2011-08-08,08:55:00,674.7500,674.7500,674.2500,674.2500,2
2011-08-08,09:00:00,673.7500,674.2500,673.5000,674.2500,48
2011-08-08,09:05:00,674.5000,675.0000,674.5000,674.5000,16
2011-08-08,09:15:00,673.2500,675.7500,673.2500,675.7500,6
2011-08-08,09:20:00,675.0000,675.7500,675.0000,675.7500,19
2011-08-08,09:25:00,676.0000,676.5000,675.5000,676.5000,16
2011-08-08,09:30:00,676.5000,677.0000,676.5000,677.0000,9
2011-08-08,09:35:00,676.2500,676.7500,676.2500,676.7500,5
2011-08-08,09:40:00,677.0000,677.0000,676.5000,677.0000,36
2011-08-08,09:45:00,677.0000,677.0000,676.0000,676.0000,21
2011-08-08,09:50:00,676.0000,676.0000,675.5000,676.0000,5
2011-08-08,09:55:00,676.5000,677.0000,676.5000,677.0000,5
2011-08-08,10:00:00,676.7500,677.0000,676.5000,676.5000,14
2011-08-08,10:05:00,676.5000,677.0000,676.5000,677.0000,31
2011-08-08,10:10:00,676.0000,676.5000,675.7500,675.7500,13
2011-08-08,10:15:00,676.7500,677.0000,676.7500,677.0000,11
2011-08-08,10:20:00,676.2500,677.0000,676.2500,677.0000,19
2011-08-08,10:25:00,677.0000,677.0000,677.0000,677.0000,16
2011-08-08,10:30:00,676.2500,676.7500,676.0000,676.0000,17
2011-08-08,10:35:00,675.7500,676.7500,675.5000,676.7500,3
2011-08-08,10:40:00,677.0000,677.0000,677.0000,677.0000,1
2011-08-08,10:45:00,676.7500,677.0000,676.7500,677.0000,11
2011-08-08,10:50:00,677.0000,677.0000,675.5000,676.0000,23
2011-08-08,10:55:00,675.5000,675.5000,675.5000,675.5000,3
2011-08-08,11:00:00,675.5000,675.5000,675.0000,675.0000,10
2011-08-08,11:05:00,675.2500,675.5000,673.0000,673.2500,19
2011-08-08,11:10:00,673.5000,674.2500,673.5000,674.2500,4
2011-08-08,11:20:00,673.2500,673.5000,673.2500,673.5000,4
2011-08-08,11:25:00,673.5000,673.5000,673.5000,673.5000,1
2011-08-08,11:35:00,673.5000,673.5000,673.0000,673.0000,3
2011-08-08,11:40:00,673.0000,673.0000,672.2500,672.2500,10
2011-08-08,11:45:00,672.2500,672.5000,672.2500,672.5000,4
2011-08-08,11:50:00,671.7500,671.7500,671.7500,671.7500,3
2011-08-08,11:55:00,671.5000,671.5000,670.7500,670.7500,38
2011-08-08,12:00:00,670.5000,671.0000,670.5000,670.5000,8
2011-08-08,12:05:00,672.2500,672.7500,672.2500,672.7500,2
2011-08-08,12:10:00,670.5000,670.5000,670.5000,670.5000,1
2011-08-08,12:15:00,670.2500,670.7500,669.7500,669.7500,12
2011-08-08,12:20:00,669.7500,670.2500,669.0000,670.2500,34
2011-08-08,12:25:00,670.2500,670.2500,670.0000,670.0000,13
2011-08-08,12:30:00,669.7500,669.7500,669.7500,669.7500,1
2011-08-08,12:35:00,670.2500,671.0000,670.2500,670.2500,5
2011-08-08,12:40:00,670.0000,670.0000,669.5000,670.0000,5
2011-08-08,12:45:00,669.7500,672.5000,669.7500,671.0000,10
2011-08-08,12:50:00,672.0000,672.0000,672.0000,672.0000,1
2011-08-08,12:55:00,671.5000,671.5000,671.0000,671.0000,21
2011-08-08,13:10:00,671.0000,671.2500,670.7500,671.2500,16
2011-08-08,13:15:00,671.2500,671.5000,671.2500,671.5000,2
2011-08-08,13:20:00,671.2500,671.2500,671.2500,671.2500,1
2011-08-08,13:30:00,671.5000,671.7500,671.5000,671.7500,13
2011-08-08,13:35:00,671.7500,671.7500,671.0000,671.7500,9
2011-08-08,13:40:00,671.7500,671.7500,671.0000,671.0000,4
2011-08-08,13:45:00,671.0000,671.0000,670.5000,670.7500,16
2011-08-08,13:50:00,670.2500,670.2500,670.2500,670.2500,1
2011-08-08,13:55:00,670.7500,670.7500,669.5000,669.7500,13
2011-08-08,14:00:00,669.7500,669.7500,669.5000,669.5000,2
2011-08-08,14:05:00,669.7500,669.7500,669.7500,669.7500,2
2011-08-08,14:10:00,670.5000,670.5000,670.5000,670.5000,1
2011-08-08,14:15:00,670.5000,670.5000,670.5000,670.5000,2
2011-08-08,14:20:00,670.0000,670.0000,670.0000,670.0000,18
2011-08-08,14:25:00,670.0000,670.7500,670.0000,670.7500,13
2011-08-08,14:30:00,671.0000,671.0000,669.5000,669.5000,7
2011-08-08,14:35:00,669.7500,669.7500,669.5000,669.5000,3
2011-08-08,14:45:00,669.5000,669.5000,669.0000,669.5000,29
2011-08-08,14:50:00,669.2500,669.5000,669.0000,669.5000,12
2011-08-08,14:55:00,669.5000,669.5000,669.5000,669.5000,1
2011-08-08,15:00:00,669.7500,671.0000,669.7500,671.0000,18
2011-08-08,15:05:00,671.2500,673.0000,670.2500,672.7500,69
2011-08-08,15:10:00,672.7500,672.7500,672.2500,672.2500,5
2011-08-08,15:15:00,672.0000,672.0000,672.0000,672.0000,1
2011-08-08,15:20:00,672.0000,674.0000,672.0000,674.0000,30
2011-08-08,15:25:00,675.0000,677.0000,675.0000,677.0000,30
2011-08-08,15:30:00,677.0000,677.5000,676.5000,676.5000,174
2011-08-08,15:35:00,676.5000,676.5000,675.7500,675.7500,96
2011-08-08,15:45:00,676.0000,676.0000,672.5000,673.0000,54
2011-08-08,15:50:00,672.7500,673.2500,672.5000,673.2500,35
2011-08-08,15:55:00,673.0000,673.0000,672.7500,672.7500,9
2011-08-08,16:00:00,673.2500,674.0000,673.2500,673.7500,22
2011-08-08,16:05:00,673.2500,673.2500,672.5000,672.5000,4
2011-08-08,16:10:00,671.5000,671.7500,670.0000,670.0000,43
2011-08-08,16:20:00,669.7500,670.5000,669.5000,669.7500,17
2011-08-08,16:25:00,670.5000,670.5000,669.7500,670.0000,9
2011-08-08,16:30:00,670.2500,670.2500,670.2500,670.2500,2
2011-08-08,16:35:00,670.2500,671.0000,669.7500,671.0000,44
2011-08-08,16:40:00,670.0000,670.0000,670.0000,670.0000,2
2011-08-08,16:45:00,670.2500,670.7500,670.2500,670.5000,26
2011-08-08,16:50:00,670.7500,671.0000,669.5000,670.0000,18
2011-08-08,17:00:00,671.0000,671.0000,669.2500,669.2500,23
2011-08-08,17:05:00,669.5000,669.5000,669.0000,669.2500,7
2011-08-08,17:10:00,669.2500,669.5000,667.7500,668.5000,19
2011-08-08,17:15:00,668.2500,668.2500,668.2500,668.2500,2
2011-08-08,17:20:00,669.0000,669.7500,669.0000,669.5000,11
2011-08-08,17:25:00,669.0000,669.0000,667.2500,667.7500,27
2011-08-08,17:30:00,667.5000,667.5000,653.2500,658.7500,1471
2011-08-08,17:35:00,659.0000,664.0000,658.5000,662.7500,504
2011-08-08,17:40:00,663.0000,663.2500,661.2500,661.5000,219
2011-08-08,17:45:00,661.7500,661.7500,659.7500,660.0000,97
2011-08-08,17:50:00,659.7500,662.0000,659.7500,662.0000,191
2011-08-08,17:55:00,661.7500,663.0000,657.2500,658.7500,193
2011-08-08,18:00:00,659.0000,659.7500,657.5000,659.0000,136
2011-08-08,18:05:00,659.7500,660.0000,658.7500,659.0000,88
2011-08-08,18:10:00,659.5000,661.0000,659.5000,661.0000,97
2011-08-08,18:15:00,660.5000,661.0000,658.0000,658.7500,115
2011-08-08,18:20:00,658.0000,658.0000,654.2500,654.5000,430
2011-08-08,18:25:00,655.0000,657.2500,653.2500,657.2500,248
2011-08-08,18:30:00,657.2500,659.2500,656.5000,657.7500,160
2011-08-08,18:35:00,657.7500,659.2500,657.5000,659.2500,27
2011-08-08,18:40:00,659.2500,660.2500,659.2500,659.5000,67
2011-08-08,18:45:00,659.7500,660.0000,658.5000,658.5000,65
2011-08-08,18:50:00,658.2500,659.0000,657.7500,658.5000,103
2011-08-08,18:55:00,659.5000,660.2500,659.5000,660.0000,54
2011-08-08,19:00:00,659.7500,660.5000,659.7500,659.7500,127
2011-08-08,19:05:00,660.0000,660.7500,660.0000,660.7500,18
2011-08-08,19:10:00,660.5000,661.2500,660.5000,660.5000,39
2011-08-08,19:15:00,660.2500,661.2500,660.2500,661.2500,28
2011-08-08,19:20:00,661.2500,662.0000,661.2500,661.7500,29
2011-08-08,19:25:00,661.7500,662.0000,661.5000,661.7500,63
2011-08-08,19:30:00,662.0000,662.0000,659.0000,659.0000,87
2011-08-08,19:35:00,659.2500,660.0000,658.2500,660.0000,160
2011-08-08,19:40:00,660.2500,661.7500,659.2500,659.2500,106
2011-08-08,19:45:00,659.0000,661.7500,659.0000,660.5000,81
2011-08-08,19:50:00,660.5000,661.2500,659.7500,660.7500,21
2011-08-08,19:55:00,659.7500,661.5000,658.7500,660.0000,84
2011-08-08,20:00:00,660.5000,660.5000,659.5000,659.5000,26
2011-08-08,20:05:00,659.5000,660.2500,659.5000,660.0000,69
2011-08-08,20:10:00,659.7500,660.7500,659.5000,660.7500,89
2011-08-08,22:30:00,656.2500,656.2500,646.0000,647.2500,5400
2011-08-08,22:35:00,647.2500,650.7500,642.2500,650.5000,2617
2011-08-08,22:40:00,650.5000,651.7500,648.0000,649.0000,1564
2011-08-08,22:45:00,649.2500,654.5000,648.5000,652.7500,1180
2011-08-08,22:50:00,652.5000,654.5000,651.2500,652.5000,621
2011-08-08,22:55:00,652.5000,652.7500,649.5000,651.0000,764
2011-08-08,23:00:00,651.0000,652.2500,650.5000,651.7500,612
2011-08-08,23:05:00,652.0000,653.0000,650.2500,652.5000,1071
2011-08-08,23:10:00,652.5000,654.7500,651.7500,653.0000,634
2011-08-08,23:15:00,653.5000,654.2500,652.0000,653.2500,630
2011-08-08,23:20:00,653.2500,657.5000,653.2500,656.7500,690
2011-08-08,23:25:00,657.0000,657.2500,655.2500,655.7500,262
2011-08-08,23:30:00,655.5000,656.0000,651.7500,652.2500,494
2011-08-08,23:35:00,652.5000,653.2500,651.7500,652.0000,189
2011-08-08,23:40:00,652.0000,653.2500,652.0000,652.2500,194
2011-08-08,23:45:00,652.2500,656.0000,652.0000,654.2500,372
2011-08-08,23:50:00,654.5000,656.2500,654.5000,656.0000,188
2011-08-08,23:55:00,655.5000,657.5000,655.2500,655.5000,262
2011-08-09,00:00:00,656.0000,656.0000,654.0000,654.2500,209
2011-08-09,00:05:00,654.7500,655.7500,654.2500,655.7500,187
2011-08-09,00:10:00,656.0000,658.5000,656.0000,658.2500,479
2011-08-09,00:15:00,658.2500,659.5000,656.2500,656.2500,305
2011-08-09,00:20:00,656.5000,658.0000,655.5000,657.7500,310
2011-08-09,00:25:00,657.5000,657.5000,653.5000,654.7500,266
2011-08-09,00:30:00,654.7500,655.2500,652.7500,653.7500,196
2011-08-09,00:35:00,654.0000,655.0000,652.0000,652.0000,225
2011-08-09,00:40:00,651.7500,653.0000,651.2500,652.5000,171
2011-08-09,00:45:00,652.2500,654.0000,651.5000,654.0000,263
2011-08-09,00:50:00,654.0000,654.7500,653.7500,654.2500,209
2011-08-09,00:55:00,653.7500,654.5000,652.5000,653.0000,197
2011-08-09,01:00:00,652.5000,654.5000,651.5000,654.2500,136
2011-08-09,01:05:00,654.2500,654.5000,653.2500,654.2500,127
2011-08-09,01:10:00,654.2500,654.7500,653.7500,654.2500,108
2011-08-09,01:15:00,654.0000,655.5000,653.7500,655.5000,244
2011-08-09,01:20:00,655.5000,658.2500,655.5000,657.7500,256
2011-08-09,01:25:00,657.5000,658.0000,656.0000,657.7500,285
2011-08-09,01:30:00,657.5000,657.5000,655.5000,655.5000,141
2011-08-09,01:35:00,656.0000,659.0000,655.7500,658.2500,331
2011-08-09,01:40:00,658.0000,658.7500,656.2500,656.5000,433
2011-08-09,01:45:00,656.0000,662.0000,656.0000,660.2500,801
2011-08-09,01:50:00,660.2500,661.0000,656.2500,658.2500,491
2011-08-09,01:55:00,658.2500,659.5000,654.0000,654.2500,846
2011-08-09,02:00:00,654.5000,657.2500,653.5000,657.0000,828
2011-08-09,02:05:00,657.0000,658.5000,656.0000,657.0000,551
2011-08-09,02:10:00,657.5000,660.0000,655.2500,656.5000,3853
2011-08-09,02:40:00,656.5000,656.5000,656.5000,656.5000,1
2011-08-09,07:00:00,650.5000,655.7500,650.5000,654.7500,601
2011-08-09,07:05:00,655.2500,655.2500,652.7500,655.0000,135
2011-08-09,07:10:00,655.0000,655.5000,654.0000,654.2500,46
2011-08-09,07:15:00,654.2500,654.2500,653.7500,654.0000,12
2011-08-09,07:20:00,653.7500,654.0000,653.7500,654.0000,16
2011-08-09,07:25:00,654.0000,654.0000,652.5000,652.5000,33
2011-08-09,07:30:00,652.5000,653.0000,651.7500,652.5000,46
2011-08-09,07:35:00,653.0000,653.2500,653.0000,653.2500,3
2011-08-09,07:40:00,652.2500,652.2500,651.7500,651.7500,13
2011-08-09,07:45:00,651.5000,652.0000,651.5000,652.0000,25
2011-08-09,07:50:00,652.0000,653.2500,651.5000,651.7500,73
2011-08-09,07:55:00,652.0000,652.0000,651.5000,651.5000,3
2011-08-09,08:00:00,651.2500,652.2500,651.2500,652.2500,11
2011-08-09,08:05:00,652.2500,652.2500,651.2500,651.7500,27
2011-08-09,08:10:00,652.5000,652.5000,651.2500,651.7500,43
2011-08-09,08:15:00,651.7500,651.7500,651.0000,651.0000,59
2011-08-09,08:20:00,651.0000,651.7500,650.5000,651.2500,197
2011-08-09,08:25:00,651.7500,651.7500,649.7500,651.2500,37
2011-08-09,08:30:00,650.2500,650.2500,649.2500,649.5000,46
2011-08-09,08:35:00,649.2500,650.2500,649.0000,649.0000,19
2011-08-09,08:40:00,648.7500,649.0000,648.0000,648.0000,75
2011-08-09,08:45:00,648.0000,651.0000,648.0000,650.7500,59
2011-08-09,08:50:00,650.0000,650.2500,649.7500,649.7500,16
2011-08-09,08:55:00,650.2500,651.0000,649.0000,649.0000,12
2011-08-09,09:00:00,649.0000,649.2500,648.2500,648.2500,26
2011-08-09,09:05:00,648.2500,648.2500,647.7500,648.2500,20
2011-08-09,09:10:00,648.0000,649.2500,647.2500,649.2500,32
2011-08-09,09:15:00,649.2500,649.5000,647.2500,647.5000,83
2011-08-09,09:20:00,648.0000,648.2500,647.0000,648.0000,18
2011-08-09,09:25:00,647.7500,648.0000,646.2500,646.7500,50
2011-08-09,09:30:00,646.7500,646.7500,646.0000,646.0000,42
2011-08-09,09:35:00,646.0000,646.7500,645.5000,646.7500,71
2011-08-09,09:40:00,646.7500,646.7500,645.7500,646.0000,15
2011-08-09,09:45:00,646.0000,646.7500,645.7500,646.5000,40
2011-08-09,09:50:00,646.5000,647.2500,645.5000,647.0000,44
2011-08-09,09:55:00,647.0000,647.2500,646.0000,646.0000,28
2011-08-09,10:00:00,646.0000,647.0000,645.5000,646.2500,17
2011-08-09,10:05:00,646.2500,646.2500,644.2500,644.5000,122
2011-08-09,10:10:00,644.2500,645.7500,644.2500,645.7500,80
2011-08-09,10:15:00,645.5000,645.7500,644.7500,644.7500,11
2011-08-09,10:20:00,645.0000,645.0000,645.0000,645.0000,3
2011-08-09,10:25:00,645.2500,646.2500,644.2500,646.2500,62
2011-08-09,10:30:00,646.2500,646.2500,645.2500,645.2500,13
2011-08-09,10:35:00,645.7500,645.7500,645.2500,645.2500,5
2011-08-09,10:40:00,644.7500,644.7500,643.7500,643.7500,67
2011-08-09,10:45:00,644.2500,644.5000,643.2500,643.7500,69
2011-08-09,10:50:00,644.2500,646.0000,644.2500,646.0000,10
2011-08-09,10:55:00,646.0000,646.5000,643.2500,644.7500,140
2011-08-09,11:00:00,645.2500,645.7500,644.5000,644.5000,34
2011-08-09,11:05:00,644.7500,645.5000,644.2500,645.2500,40
2011-08-09,11:10:00,645.5000,646.0000,645.0000,645.5000,21
2011-08-09,11:15:00,645.2500,645.2500,644.5000,644.5000,9
2011-08-09,11:20:00,645.5000,646.7500,645.5000,646.2500,40
2011-08-09,11:25:00,646.5000,646.7500,646.5000,646.7500,3
2011-08-09,11:30:00,646.5000,647.2500,646.2500,647.2500,28
2011-08-09,11:35:00,647.2500,647.7500,646.7500,646.7500,29
2011-08-09,11:40:00,647.7500,648.0000,647.7500,648.0000,8
2011-08-09,11:45:00,648.0000,648.2500,647.7500,648.0000,18
2011-08-09,11:50:00,648.0000,648.2500,647.2500,647.2500,20
2011-08-09,11:55:00,648.0000,648.0000,647.0000,647.0000,5
2011-08-09,12:00:00,646.7500,646.7500,646.5000,646.7500,6
2011-08-09,12:05:00,646.7500,646.7500,646.7500,646.7500,2
2011-08-09,12:15:00,647.5000,651.0000,647.5000,650.5000,113
2011-08-09,12:20:00,650.7500,654.0000,650.7500,653.0000,24
2011-08-09,12:25:00,651.7500,653.7500,651.0000,653.7500,13
2011-08-09,12:30:00,653.5000,655.7500,653.5000,655.7500,44
2011-08-09,12:35:00,656.0000,656.0000,655.0000,655.0000,15
2011-08-09,12:40:00,655.0000,656.0000,655.0000,655.2500,12
2011-08-09,12:45:00,655.5000,655.7500,655.5000,655.7500,9
2011-08-09,12:50:00,654.2500,654.5000,653.0000,654.5000,12
2011-08-09,13:00:00,653.7500,653.7500,653.0000,653.7500,17
2011-08-09,13:10:00,654.0000,654.0000,653.2500,653.2500,10
2011-08-09,13:15:00,653.2500,653.2500,653.2500,653.2500,3
2011-08-09,13:20:00,654.0000,654.2500,653.7500,654.0000,8
2011-08-09,13:25:00,654.0000,656.0000,654.0000,654.7500,47
2011-08-09,13:30:00,655.0000,655.5000,654.0000,655.5000,28
2011-08-09,13:35:00,655.2500,655.2500,654.5000,655.0000,10
2011-08-09,13:40:00,655.2500,656.5000,655.2500,656.2500,17
2011-08-09,13:50:00,656.2500,656.5000,655.7500,655.7500,9
2011-08-09,13:55:00,655.0000,655.0000,655.0000,655.0000,1
2011-08-09,14:00:00,656.0000,657.0000,656.0000,657.0000,11
2011-08-09,14:05:00,657.0000,657.0000,655.7500,655.7500,9
2011-08-09,14:10:00,655.7500,656.2500,655.7500,656.2500,6
2011-08-09,14:15:00,655.7500,655.7500,654.7500,655.2500,25
2011-08-09,14:20:00,655.2500,655.2500,654.5000,654.5000,25
2011-08-09,14:30:00,656.5000,656.5000,655.0000,655.0000,3
2011-08-09,14:35:00,656.0000,656.7500,656.0000,656.0000,4
2011-08-09,14:50:00,657.5000,659.2500,657.5000,659.2500,16
2011-08-09,14:55:00,657.0000,658.2500,656.7500,658.2500,16
2011-08-09,15:00:00,658.2500,660.0000,658.0000,660.0000,33
2011-08-09,15:05:00,660.2500,663.0000,660.0000,662.0000,57
2011-08-09,15:10:00,662.0000,663.0000,661.7500,662.0000,21
2011-08-09,15:15:00,662.0000,662.7500,661.7500,662.0000,21
2011-08-09,15:20:00,661.7500,663.5000,660.2500,661.2500,102
2011-08-09,15:25:00,661.2500,661.5000,661.0000,661.2500,13
2011-08-09,15:30:00,661.0000,662.5000,661.0000,662.5000,32
2011-08-09,15:35:00,661.5000,661.5000,660.0000,660.2500,54
2011-08-09,15:40:00,660.0000,660.7500,659.7500,659.7500,63
2011-08-09,15:45:00,660.0000,661.2500,659.7500,659.7500,60
2011-08-09,15:50:00,660.7500,661.0000,660.2500,661.0000,9
2011-08-09,15:55:00,660.0000,660.0000,659.5000,659.5000,43
2011-08-09,16:00:00,660.5000,661.0000,660.0000,661.0000,95
2011-08-09,16:05:00,660.5000,661.5000,660.0000,661.0000,24
2011-08-09,16:10:00,661.5000,662.0000,661.5000,662.0000,31
2011-08-09,16:15:00,662.5000,662.5000,661.5000,661.5000,117
2011-08-09,16:20:00,661.0000,661.0000,659.5000,659.5000,60
2011-08-09,16:25:00,660.2500,660.2500,659.5000,660.2500,5
2011-08-09,16:30:00,660.0000,660.0000,659.5000,659.5000,46
2011-08-09,16:35:00,659.5000,659.7500,656.0000,656.2500,122
2011-08-09,16:40:00,656.0000,657.7500,655.7500,656.2500,31
2011-08-09,16:45:00,656.0000,657.2500,655.2500,656.7500,73
2011-08-09,16:50:00,656.7500,657.5000,656.5000,657.2500,36
2011-08-09,16:55:00,657.2500,659.0000,656.5000,658.7500,120
2011-08-09,17:00:00,658.0000,658.5000,657.2500,658.2500,37
2011-08-09,17:05:00,658.2500,658.2500,653.5000,653.5000,167
2011-08-09,17:10:00,653.7500,654.0000,646.2500,646.7500,268
2011-08-09,17:15:00,646.7500,649.5000,645.5000,648.0000,255
2011-08-09,17:20:00,647.5000,650.2500,646.7500,650.2500,90
2011-08-09,17:25:00,650.2500,652.5000,650.0000,650.5000,71
2011-08-09,17:30:00,650.5000,655.0000,650.2500,654.0000,100
2011-08-09,17:35:00,653.0000,655.0000,652.5000,655.0000,48
2011-08-09,17:40:00,654.5000,654.5000,652.5000,654.2500,56
2011-08-09,17:45:00,653.5000,653.7500,652.2500,653.5000,41
2011-08-09,17:50:00,653.7500,654.7500,652.5000,653.5000,85
2011-08-09,17:55:00,653.7500,653.7500,651.0000,651.0000,74
2011-08-09,18:00:00,651.0000,652.2500,650.7500,652.0000,49
2011-08-09,18:05:00,651.7500,653.2500,651.0000,652.7500,65
2011-08-09,18:10:00,652.5000,652.5000,650.5000,650.5000,40
2011-08-09,18:15:00,650.5000,651.7500,649.5000,650.5000,124
2011-08-09,18:20:00,650.5000,651.0000,649.5000,650.2500,86
2011-08-09,18:25:00,650.2500,650.7500,649.5000,650.7500,66
2011-08-09,18:30:00,651.0000,651.5000,649.5000,651.5000,105
2011-08-09,18:35:00,651.2500,651.5000,650.0000,651.5000,120
2011-08-09,18:40:00,651.7500,652.7500,651.0000,652.7500,83
2011-08-09,18:45:00,653.0000,654.7500,652.5000,654.7500,74
2011-08-09,18:50:00,654.5000,655.5000,652.5000,655.2500,163
2011-08-09,18:55:00,654.7500,655.7500,651.7500,653.0000,161
2011-08-09,19:00:00,653.5000,655.5000,653.5000,655.5000,82
2011-08-09,19:05:00,655.7500,656.7500,653.7500,654.5000,84
2011-08-09,19:10:00,654.7500,657.5000,654.7500,657.2500,90
2011-08-09,19:15:00,657.2500,660.2500,655.5000,657.2500,133
2011-08-09,19:20:00,657.5000,659.0000,656.5000,658.7500,86
2011-08-09,19:25:00,658.5000,658.7500,656.2500,657.0000,65
2011-08-09,19:30:00,657.0000,658.2500,656.7500,658.2500,39
2011-08-09,19:35:00,658.5000,659.0000,657.0000,658.7500,47
2011-08-09,19:40:00,659.0000,660.2500,654.2500,655.2500,243
2011-08-09,19:45:00,654.5000,657.0000,652.5000,655.5000,150
2011-08-09,19:50:00,656.0000,659.0000,655.7500,659.0000,94
2011-08-09,19:55:00,658.7500,660.2500,658.0000,660.2500,114
2011-08-09,20:00:00,659.5000,661.7500,659.5000,661.7500,305
2011-08-09,20:05:00,661.5000,662.0000,657.7500,657.7500,183
2011-08-09,20:10:00,658.0000,659.0000,657.5000,658.2500,146
2011-08-09,22:30:00,663.0000,685.2500,663.0000,679.5000,7271
2011-08-09,22:35:00,679.5000,681.5000,676.2500,676.2500,2545
2011-08-09,22:40:00,676.0000,678.2500,672.2500,675.0000,1577
2011-08-09,22:45:00,674.5000,679.0000,673.5000,676.7500,851
2011-08-09,22:50:00,676.7500,677.0000,670.5000,670.5000,1227
2011-08-09,22:55:00,670.5000,673.7500,670.5000,670.7500,572
2011-08-09,23:00:00,671.0000,675.0000,670.5000,672.5000,659
2011-08-09,23:05:00,673.0000,678.0000,671.5000,675.7500,815
2011-08-09,23:10:00,675.7500,676.7500,671.5000,674.5000,697
2011-08-09,23:15:00,674.7500,677.7500,674.2500,677.7500,824
2011-08-09,23:20:00,677.7500,680.0000,677.5000,678.7500,934
2011-08-09,23:25:00,678.7500,679.0000,676.7500,678.5000,694
2011-08-09,23:30:00,678.5000,680.7500,678.5000,679.7500,380
2011-08-09,23:35:00,679.7500,680.7500,678.0000,680.0000,450
2011-08-09,23:40:00,680.2500,682.2500,680.2500,682.0000,579
2011-08-09,23:45:00,682.0000,683.0000,678.5000,681.2500,1038
2011-08-09,23:50:00,681.0000,682.0000,679.0000,680.2500,611
2011-08-09,23:55:00,681.0000,681.7500,679.7500,681.0000,338
2011-08-10,00:00:00,681.2500,682.0000,679.0000,680.0000,413
2011-08-10,00:05:00,679.7500,682.0000,679.7500,681.7500,246
2011-08-10,00:10:00,682.0000,682.0000,680.5000,680.5000,255
2011-08-10,00:15:00,680.5000,681.7500,680.5000,681.2500,222
2011-08-10,00:20:00,681.2500,684.2500,680.5000,684.2500,850
2011-08-10,00:25:00,684.2500,686.7500,683.7500,686.2500,1857
2011-08-10,00:30:00,686.5000,687.2500,681.0000,683.2500,2693
2011-08-10,00:35:00,683.2500,684.7500,680.2500,680.2500,1244
2011-08-10,00:40:00,680.0000,683.0000,675.0000,679.2500,1584
2011-08-10,00:45:00,679.2500,679.2500,676.2500,676.2500,354
2011-08-10,00:50:00,676.2500,677.0000,675.7500,676.5000,300
2011-08-10,00:55:00,676.7500,677.2500,674.2500,675.0000,419
2011-08-10,01:00:00,675.5000,676.7500,675.0000,676.2500,776
2011-08-10,01:05:00,676.7500,678.0000,676.2500,677.7500,253
2011-08-10,01:10:00,677.7500,678.7500,677.2500,678.0000,150
2011-08-10,01:15:00,678.0000,678.0000,676.5000,676.7500,340
2011-08-10,01:20:00,677.0000,678.5000,675.5000,678.2500,184
2011-08-10,01:25:00,678.7500,679.0000,676.7500,677.5000,405
2011-08-10,01:30:00,677.0000,677.5000,675.7500,676.2500,149
2011-08-10,01:35:00,676.2500,676.2500,673.5000,674.0000,372
2011-08-10,01:40:00,673.7500,677.2500,672.2500,675.2500,512
2011-08-10,01:45:00,675.5000,677.2500,672.7500,675.5000,521
2011-08-10,01:50:00,675.5000,675.7500,672.0000,672.7500,487
2011-08-10,01:55:00,672.7500,677.2500,671.0000,676.5000,980
2011-08-10,02:00:00,676.5000,677.5000,674.0000,676.7500,458
2011-08-10,02:05:00,676.5000,676.5000,673.0000,673.5000,454
2011-08-10,02:10:00,673.7500,674.5000,670.0000,670.0000,2465
2011-08-10,02:15:00,670.5000,670.5000,670.5000,670.5000,3
2011-08-10,02:40:00,671.7500,671.7500,671.7500,671.7500,1
2011-08-10,07:00:00,677.2500,682.5000,677.0000,682.0000,316
2011-08-10,07:05:00,682.0000,682.5000,676.0000,682.2500,349
2011-08-10,07:10:00,682.2500,684.0000,677.7500,677.7500,229
2011-08-10,07:15:00,678.2500,683.2500,678.2500,680.0000,311
2011-08-10,07:20:00,680.7500,682.0000,680.0000,682.0000,55
2011-08-10,07:25:00,681.5000,682.0000,680.5000,680.5000,10
2011-08-10,07:30:00,680.7500,682.2500,680.5000,682.2500,54
2011-08-10,07:35:00,681.7500,681.7500,681.2500,681.2500,12
2011-08-10,07:40:00,681.2500,681.5000,681.2500,681.5000,4
2011-08-10,07:45:00,681.2500,682.7500,681.2500,682.7500,48
2011-08-10,07:50:00,682.5000,683.0000,682.5000,683.0000,27
2011-08-10,07:55:00,682.5000,683.0000,682.5000,683.0000,11
2011-08-10,08:00:00,683.0000,683.5000,682.2500,682.2500,28
2011-08-10,08:05:00,682.5000,682.5000,681.5000,681.7500,17
2011-08-10,08:10:00,681.7500,682.7500,681.7500,682.5000,4
2011-08-10,08:15:00,682.5000,682.5000,682.5000,682.5000,3
2011-08-10,08:20:00,682.7500,682.7500,682.7500,682.7500,1
2011-08-10,08:25:00,682.2500,682.7500,682.2500,682.7500,2
2011-08-10,08:30:00,683.5000,683.7500,683.5000,683.7500,5
2011-08-10,08:40:00,683.0000,684.0000,683.0000,684.0000,11
2011-08-10,08:45:00,683.7500,685.0000,683.5000,684.0000,80
2011-08-10,08:50:00,683.7500,684.0000,683.7500,684.0000,3
2011-08-10,08:55:00,684.2500,685.0000,684.2500,685.0000,10
2011-08-10,09:00:00,683.7500,684.2500,681.5000,681.7500,44
2011-08-10,09:05:00,681.5000,683.5000,681.2500,682.0000,49
2011-08-10,09:10:00,681.7500,683.2500,681.5000,683.2500,87
2011-08-10,09:15:00,683.2500,684.2500,683.0000,684.2500,43
2011-08-10,09:20:00,684.0000,684.5000,682.5000,684.5000,19
2011-08-10,09:25:00,683.5000,684.5000,682.7500,683.5000,54
2011-08-10,09:30:00,683.2500,683.7500,682.7500,683.7500,15
2011-08-10,09:35:00,683.7500,684.2500,683.7500,684.2500,18
2011-08-10,09:40:00,684.2500,684.5000,683.5000,684.0000,11
2011-08-10,09:45:00,683.5000,683.5000,682.5000,682.7500,47
2011-08-10,09:50:00,683.0000,683.2500,683.0000,683.2500,23
2011-08-10,09:55:00,683.2500,683.2500,683.2500,683.2500,1
2011-08-10,10:00:00,683.5000,684.0000,683.0000,684.0000,28
2011-08-10,10:05:00,684.0000,684.2500,683.5000,683.5000,16
2011-08-10,10:10:00,683.5000,684.7500,683.0000,684.7500,31
2011-08-10,10:15:00,684.0000,684.5000,681.7500,682.2500,80
2011-08-10,10:20:00,682.2500,682.2500,681.5000,681.5000,18
2011-08-10,10:25:00,682.2500,683.5000,682.2500,683.5000,36
2011-08-10,10:30:00,682.7500,682.7500,682.7500,682.7500,1
2011-08-10,10:35:00,683.5000,683.5000,683.5000,683.5000,1
2011-08-10,10:40:00,683.0000,683.2500,683.0000,683.2500,3
2011-08-10,10:45:00,683.0000,683.5000,682.7500,683.5000,15
2011-08-10,10:50:00,682.7500,683.0000,682.2500,682.2500,48
2011-08-10,11:00:00,682.7500,683.5000,682.7500,683.0000,35
2011-08-10,11:05:00,683.2500,683.7500,683.2500,683.7500,12
2011-08-10,11:10:00,683.0000,683.7500,683.0000,683.7500,8
2011-08-10,11:15:00,683.7500,684.2500,683.5000,683.7500,29
2011-08-10,11:30:00,683.5000,683.5000,683.5000,683.5000,1
2011-08-10,11:35:00,683.0000,683.2500,683.0000,683.2500,3
2011-08-10,11:45:00,683.7500,684.5000,683.7500,684.5000,16
2011-08-10,11:55:00,684.2500,684.2500,684.2500,684.2500,1
2011-08-10,12:05:00,684.0000,684.0000,683.0000,683.0000,3
2011-08-10,12:15:00,684.0000,684.7500,684.0000,684.7500,23
2011-08-10,12:20:00,684.0000,684.0000,684.0000,684.0000,2
2011-08-10,12:25:00,684.5000,684.5000,683.0000,683.0000,6
2011-08-10,13:25:00,684.2500,684.5000,683.0000,683.0000,24
2011-08-10,13:35:00,684.2500,685.5000,684.2500,685.5000,58
2011-08-10,13:40:00,685.0000,685.0000,685.0000,685.0000,1
2011-08-10,13:45:00,684.2500,684.2500,684.2500,684.2500,2
2011-08-10,13:50:00,685.5000,685.5000,685.0000,685.2500,6
2011-08-10,13:55:00,684.7500,686.0000,684.7500,685.0000,20
2011-08-10,14:00:00,684.7500,686.0000,684.2500,684.5000,30
2011-08-10,14:05:00,684.5000,685.2500,684.5000,685.2500,14
2011-08-10,14:10:00,684.5000,685.2500,684.2500,684.2500,9
2011-08-10,14:15:00,684.2500,684.2500,684.2500,684.2500,3
2011-08-10,14:20:00,684.2500,684.2500,683.5000,684.0000,22
2011-08-10,14:25:00,684.0000,684.0000,683.2500,683.2500,12
2011-08-10,14:30:00,683.2500,683.2500,682.0000,682.0000,11
2011-08-10,14:35:00,682.5000,682.7500,682.0000,682.7500,5
2011-08-10,14:40:00,682.7500,683.2500,682.5000,683.2500,13
2011-08-10,14:45:00,683.2500,683.7500,683.0000,683.0000,9
2011-08-10,14:50:00,683.7500,684.0000,683.7500,684.0000,12
2011-08-10,14:55:00,685.0000,685.0000,683.7500,683.7500,10
2011-08-10,15:00:00,683.7500,684.7500,683.7500,684.2500,4
2011-08-10,15:05:00,684.2500,684.2500,684.0000,684.0000,7
2011-08-10,15:10:00,684.2500,684.5000,683.0000,683.0000,26
2011-08-10,15:15:00,683.0000,683.0000,683.0000,683.0000,3
2011-08-10,15:20:00,683.2500,683.2500,683.0000,683.0000,28
2011-08-10,15:25:00,682.2500,683.5000,682.2500,683.5000,6
2011-08-10,15:30:00,683.2500,683.2500,683.2500,683.2500,6
2011-08-10,15:35:00,682.5000,682.7500,682.5000,682.7500,14
2011-08-10,15:40:00,682.7500,682.7500,682.0000,682.0000,5
2011-08-10,15:45:00,682.0000,682.7500,682.0000,682.0000,29
2011-08-10,15:50:00,682.0000,682.0000,680.0000,680.5000,64
2011-08-10,15:55:00,681.5000,681.7500,681.5000,681.7500,27
2011-08-10,16:00:00,682.0000,683.5000,681.7500,682.0000,51
2011-08-10,16:05:00,682.2500,683.0000,682.2500,682.5000,31
2011-08-10,16:10:00,682.5000,683.0000,682.2500,682.5000,39
2011-08-10,16:15:00,683.0000,683.0000,682.2500,682.2500,19
2011-08-10,16:20:00,682.2500,682.7500,682.2500,682.5000,21
2011-08-10,16:25:00,682.5000,682.7500,682.0000,682.0000,10
2011-08-10,16:30:00,682.2500,682.2500,681.2500,681.5000,33
2011-08-10,16:35:00,681.2500,681.5000,680.0000,681.2500,28
2011-08-10,16:40:00,682.5000,682.7500,681.0000,681.2500,14
2011-08-10,16:45:00,681.2500,682.0000,681.2500,682.0000,17
2011-08-10,16:50:00,682.2500,683.2500,682.2500,683.2500,8
2011-08-10,16:55:00,683.0000,684.5000,683.0000,684.5000,59
2011-08-10,17:00:00,684.5000,687.5000,684.5000,686.2500,110
2011-08-10,17:05:00,686.2500,687.0000,686.0000,686.0000,45
2011-08-10,17:10:00,686.0000,686.0000,684.5000,685.2500,38
2011-08-10,17:15:00,685.5000,686.0000,684.7500,685.7500,9
2011-08-10,17:20:00,685.0000,685.7500,685.0000,685.5000,9
2011-08-10,17:25:00,684.7500,686.0000,684.5000,686.0000,34
2011-08-10,17:30:00,685.0000,685.2500,683.2500,684.7500,29
2011-08-10,17:35:00,684.7500,685.2500,684.5000,685.2500,4
2011-08-10,17:40:00,684.0000,685.2500,684.0000,685.2500,8
2011-08-10,17:45:00,685.2500,685.2500,684.5000,684.5000,2
2011-08-10,17:50:00,684.7500,684.7500,684.7500,684.7500,2
2011-08-10,17:55:00,685.2500,685.2500,685.2500,685.2500,1
2011-08-10,18:00:00,685.0000,685.0000,685.0000,685.0000,1
2011-08-10,18:10:00,685.7500,685.7500,685.2500,685.2500,3
2011-08-10,18:15:00,685.7500,687.2500,685.7500,686.5000,77
2011-08-10,18:20:00,687.0000,687.2500,687.0000,687.2500,12
2011-08-10,18:25:00,687.5000,688.0000,687.0000,687.5000,66
2011-08-10,18:30:00,687.0000,687.0000,686.2500,686.7500,8
2011-08-10,18:35:00,686.7500,687.7500,686.7500,687.2500,11
2011-08-10,18:40:00,687.7500,687.7500,686.7500,686.7500,10
2011-08-10,18:45:00,687.2500,687.7500,687.2500,687.7500,5
2011-08-10,18:50:00,687.5000,688.0000,687.5000,687.7500,22
2011-08-10,18:55:00,687.5000,687.7500,687.5000,687.7500,4
2011-08-10,19:00:00,688.0000,688.0000,687.2500,687.2500,31
2011-08-10,19:05:00,687.5000,688.0000,687.5000,688.0000,5
2011-08-10,19:10:00,687.0000,688.0000,687.0000,688.0000,42
2011-08-10,19:15:00,687.7500,688.0000,685.0000,686.2500,96
2011-08-10,19:20:00,685.5000,686.7500,685.2500,686.7500,33
2011-08-10,19:25:00,686.5000,686.5000,685.5000,686.2500,25
2011-08-10,19:30:00,687.5000,687.5000,687.0000,687.0000,3
2011-08-10,19:35:00,686.7500,688.0000,686.7500,688.0000,11
2011-08-10,19:40:00,686.7500,688.0000,686.5000,687.0000,44
2011-08-10,19:45:00,687.0000,688.0000,687.0000,688.0000,19
2011-08-10,19:50:00,688.0000,689.5000,687.7500,688.0000,89
2011-08-10,19:55:00,688.0000,689.0000,688.0000,688.5000,45
2011-08-10,20:00:00,689.0000,689.7500,687.7500,689.7500,250
2011-08-10,20:05:00,689.0000,689.7500,688.2500,688.5000,104
2011-08-10,20:10:00,688.5000,689.7500,688.5000,689.7500,116
2011-08-10,22:30:00,679.7500,686.2500,677.7500,686.2500,4313
2011-08-10,22:35:00,686.2500,686.7500,679.0000,680.0000,1616
2011-08-10,22:40:00,680.2500,683.2500,678.7500,680.0000,833
2011-08-10,22:45:00,680.0000,680.7500,676.5000,678.5000,845
2011-08-10,22:50:00,678.7500,681.2500,678.2500,680.5000,431
2011-08-10,22:55:00,680.7500,685.0000,680.7500,683.5000,944
2011-08-10,23:00:00,683.2500,684.5000,683.0000,683.0000,361
2011-08-10,23:05:00,683.2500,684.5000,682.7500,684.2500,502
2011-08-10,23:10:00,684.0000,686.0000,683.7500,684.7500,612
2011-08-10,23:15:00,685.0000,688.5000,685.0000,686.0000,884
2011-08-10,23:20:00,686.2500,686.5000,683.7500,684.2500,702
2011-08-10,23:25:00,684.5000,684.7500,683.7500,684.2500,184
2011-08-10,23:30:00,684.5000,685.0000,684.0000,684.0000,299
2011-08-10,23:35:00,684.0000,684.2500,682.2500,683.5000,542
2011-08-10,23:40:00,683.5000,684.2500,682.7500,683.2500,428
2011-08-10,23:45:00,683.5000,683.7500,682.2500,682.5000,147
2011-08-10,23:50:00,682.5000,684.5000,682.0000,684.2500,304
2011-08-10,23:55:00,684.2500,685.7500,683.7500,684.2500,541
2011-08-11,00:00:00,684.0000,684.5000,683.0000,683.7500,381
2011-08-11,00:05:00,683.7500,684.2500,681.7500,682.0000,461
2011-08-11,00:10:00,681.7500,682.2500,680.2500,680.5000,654
2011-08-11,00:15:00,681.0000,684.5000,680.5000,684.5000,427
2011-08-11,00:20:00,684.5000,685.0000,681.7500,681.7500,349
2011-08-11,00:25:00,681.7500,683.0000,681.2500,682.7500,273
2011-08-11,00:30:00,682.5000,683.5000,682.0000,682.5000,256
2011-08-11,00:35:00,682.5000,683.7500,681.7500,681.7500,255
2011-08-11,00:40:00,681.5000,682.0000,678.2500,678.2500,1414
2011-08-11,00:45:00,678.2500,681.0000,678.0000,679.7500,471
2011-08-11,00:50:00,679.7500,679.7500,678.5000,679.2500,450
2011-08-11,00:55:00,679.5000,681.0000,679.0000,679.7500,170
2011-08-11,01:00:00,680.2500,682.0000,679.7500,681.5000,277
2011-08-11,01:05:00,681.5000,682.2500,679.7500,681.5000,290
2011-08-11,01:10:00,681.5000,681.7500,680.2500,680.7500,164
2011-08-11,01:15:00,681.0000,683.2500,680.5000,682.5000,337
2011-08-11,01:20:00,683.0000,683.0000,681.0000,681.7500,199
2011-08-11,01:25:00,681.5000,683.5000,681.2500,683.0000,412
2011-08-11,01:30:00,683.2500,684.2500,683.0000,683.2500,357
2011-08-11,01:35:00,683.5000,684.2500,682.0000,682.7500,353
2011-08-11,01:40:00,682.5000,683.2500,681.2500,681.5000,557
2011-08-11,01:45:00,681.5000,683.2500,681.2500,683.2500,491
2011-08-11,01:50:00,683.0000,684.5000,682.5000,684.2500,347
2011-08-11,01:55:00,683.7500,688.0000,683.5000,687.0000,1200
2011-08-11,02:00:00,687.5000,688.7500,686.7500,687.5000,677
2011-08-11,02:05:00,687.5000,688.7500,686.0000,688.2500,672
2011-08-11,02:10:00,687.7500,691.0000,682.7500,683.7500,4033
2011-08-11,02:40:00,685.0000,685.0000,685.0000,685.0000,1
2011-08-11,07:00:00,682.5000,682.5000,680.0000,682.2500,125
2011-08-11,07:05:00,681.7500,681.7500,680.0000,681.5000,27
2011-08-11,07:10:00,681.5000,682.0000,681.2500,682.0000,6
2011-08-11,07:15:00,682.0000,683.5000,682.0000,682.5000,34
2011-08-11,07:20:00,682.5000,682.7500,682.5000,682.7500,2
2011-08-11,07:25:00,682.7500,683.0000,682.2500,682.2500,6
2011-08-11,07:30:00,683.0000,683.0000,683.0000,683.0000,3
2011-08-11,07:35:00,683.2500,683.2500,683.0000,683.0000,9
2011-08-11,07:40:00,682.5000,683.5000,682.0000,683.5000,22
2011-08-11,07:45:00,683.7500,684.0000,683.5000,683.5000,7
2011-08-11,07:50:00,684.0000,684.5000,684.0000,684.0000,8
2011-08-11,07:55:00,684.5000,684.7500,684.5000,684.7500,10
2011-08-11,08:00:00,685.0000,685.2500,684.5000,685.2500,23
2011-08-11,08:05:00,685.0000,685.2500,685.0000,685.0000,7
2011-08-11,08:10:00,684.5000,684.5000,684.5000,684.5000,5
2011-08-11,08:20:00,685.0000,685.7500,685.0000,685.5000,7
2011-08-11,08:25:00,685.5000,685.5000,684.7500,684.7500,5
2011-08-11,08:30:00,684.5000,684.5000,684.5000,684.5000,1
2011-08-11,08:35:00,685.0000,685.0000,685.0000,685.0000,1
2011-08-11,08:40:00,685.0000,685.0000,685.0000,685.0000,4
2011-08-11,08:45:00,685.0000,685.5000,685.0000,685.5000,21
2011-08-11,08:50:00,684.5000,685.0000,684.5000,684.5000,7
2011-08-11,08:55:00,684.5000,684.5000,683.0000,683.2500,20
2011-08-11,09:00:00,683.2500,683.5000,682.7500,682.7500,10
2011-08-11,09:05:00,682.0000,682.0000,680.0000,681.7500,58
2011-08-11,09:10:00,681.5000,683.0000,681.5000,683.0000,36
2011-08-11,09:15:00,683.0000,683.5000,681.7500,681.7500,27
2011-08-11,09:20:00,683.0000,683.7500,683.0000,683.0000,12
2011-08-11,09:25:00,683.0000,683.0000,681.2500,681.2500,13
2011-08-11,09:30:00,682.2500,682.5000,681.7500,682.2500,19
2011-08-11,09:35:00,682.7500,682.7500,682.7500,682.7500,12
2011-08-11,09:40:00,682.7500,682.7500,682.7500,682.7500,1
2011-08-11,09:45:00,683.2500,683.7500,682.7500,682.7500,9
2011-08-11,09:50:00,682.5000,683.5000,682.5000,683.5000,6
2011-08-11,09:55:00,683.7500,683.7500,682.5000,682.5000,9
2011-08-11,10:00:00,683.2500,683.2500,683.0000,683.0000,3
2011-08-11,10:05:00,682.7500,683.0000,682.0000,683.0000,12
2011-08-11,10:10:00,683.2500,683.5000,682.7500,682.7500,5
2011-08-11,10:15:00,683.7500,683.7500,683.7500,683.7500,4
2011-08-11,10:20:00,684.0000,684.0000,684.0000,684.0000,2
2011-08-11,10:30:00,684.7500,685.0000,684.7500,685.0000,3
2011-08-11,10:40:00,685.2500,685.2500,685.2500,685.2500,3
2011-08-11,10:45:00,685.2500,685.7500,685.2500,685.7500,7
2011-08-11,10:50:00,686.0000,686.0000,686.0000,686.0000,6
2011-08-11,10:55:00,685.0000,685.0000,685.0000,685.0000,23
2011-08-11,11:00:00,684.7500,684.7500,684.7500,684.7500,13
2011-08-11,11:05:00,684.7500,685.0000,684.7500,685.0000,4
2011-08-11,11:10:00,685.0000,685.0000,685.0000,685.0000,7
2011-08-11,11:15:00,685.0000,685.0000,685.0000,685.0000,2
2011-08-11,11:20:00,684.2500,684.2500,684.2500,684.2500,1
2011-08-11,11:25:00,684.5000,684.5000,684.0000,684.0000,3
2011-08-11,11:30:00,683.5000,683.5000,683.5000,683.5000,1
2011-08-11,11:45:00,684.5000,684.5000,683.5000,683.5000,3
2011-08-11,11:50:00,684.7500,685.2500,684.7500,685.2500,11
2011-08-11,11:55:00,685.2500,686.0000,684.7500,686.0000,26
2011-08-11,12:00:00,686.0000,686.5000,686.0000,686.5000,21
2011-08-11,12:05:00,686.5000,687.0000,686.5000,687.0000,23
2011-08-11,12:15:00,686.7500,686.7500,686.0000,686.0000,2
2011-08-11,12:20:00,686.2500,686.2500,685.2500,685.2500,4
2011-08-11,12:55:00,685.2500,685.2500,685.2500,685.2500,1
2011-08-11,13:05:00,684.7500,684.7500,684.7500,684.7500,3
2011-08-11,13:10:00,685.2500,685.2500,685.2500,685.2500,1
2011-08-11,13:15:00,684.7500,685.0000,684.7500,685.0000,12
2011-08-11,13:30:00,685.5000,685.7500,685.5000,685.7500,2
2011-08-11,13:35:00,685.0000,685.7500,685.0000,685.7500,3
2011-08-11,13:40:00,685.2500,685.2500,685.2500,685.2500,3
2011-08-11,13:50:00,685.2500,685.5000,685.2500,685.5000,7
2011-08-11,13:55:00,685.5000,685.5000,685.5000,685.5000,2
2011-08-11,14:00:00,685.7500,686.7500,685.7500,685.7500,14
2011-08-11,14:15:00,686.7500,686.7500,686.0000,686.0000,3
2011-08-11,14:20:00,686.7500,687.0000,686.7500,687.0000,10
2011-08-11,14:25:00,687.0000,688.2500,687.0000,687.2500,32
2011-08-11,14:30:00,688.5000,688.5000,687.5000,688.2500,8
2011-08-11,14:35:00,688.2500,688.7500,688.2500,688.2500,11
2011-08-11,14:40:00,689.0000,695.0000,688.2500,690.2500,162
2011-08-11,14:45:00,690.2500,691.0000,690.0000,690.5000,22
2011-08-11,14:50:00,690.5000,691.5000,690.5000,691.0000,6
2011-08-11,14:55:00,690.5000,692.0000,690.0000,690.0000,31
2011-08-11,15:00:00,690.7500,691.0000,690.0000,690.5000,13
2011-08-11,15:05:00,690.2500,690.5000,690.0000,690.0000,6
2011-08-11,15:10:00,690.5000,690.7500,690.2500,690.7500,17
2011-08-11,15:15:00,690.5000,690.5000,689.7500,690.2500,25
2011-08-11,15:20:00,690.2500,691.0000,690.0000,690.0000,29
2011-08-11,15:25:00,689.7500,690.0000,689.5000,689.7500,6
2011-08-11,15:30:00,690.0000,690.0000,689.5000,690.0000,42
2011-08-11,15:35:00,690.0000,690.0000,689.2500,689.2500,24
2011-08-11,15:40:00,689.7500,691.7500,689.7500,691.7500,26
2011-08-11,15:45:00,691.7500,692.0000,691.2500,691.2500,16
2011-08-11,15:50:00,691.0000,691.0000,690.2500,690.2500,10
2011-08-11,15:55:00,690.5000,690.5000,690.2500,690.5000,4
2011-08-11,16:00:00,691.2500,691.2500,691.2500,691.2500,2
2011-08-11,16:05:00,690.5000,690.5000,690.5000,690.5000,3
2011-08-11,16:10:00,691.5000,693.0000,691.2500,691.7500,87
2011-08-11,16:15:00,692.2500,694.7500,692.2500,694.5000,80
2011-08-11,16:20:00,694.7500,694.7500,694.5000,694.7500,64
2011-08-11,16:25:00,694.2500,694.2500,694.0000,694.0000,4
2011-08-11,16:30:00,693.7500,693.7500,693.2500,693.2500,14
2011-08-11,16:35:00,693.0000,693.5000,693.0000,693.5000,9
2011-08-11,16:40:00,693.7500,693.7500,693.2500,693.2500,2
2011-08-11,16:45:00,693.2500,694.0000,693.0000,694.0000,22
2011-08-11,16:55:00,692.7500,693.7500,692.7500,692.7500,19
2011-08-11,17:00:00,692.7500,694.0000,692.7500,693.7500,22
2011-08-11,17:05:00,693.0000,693.0000,692.0000,692.0000,17
2011-08-11,17:10:00,692.5000,692.5000,689.5000,689.5000,179
2011-08-11,17:15:00,689.2500,691.7500,689.2500,691.7500,13
2011-08-11,17:20:00,691.5000,691.7500,690.7500,690.7500,15
2011-08-11,17:30:00,690.2500,690.2500,689.2500,689.2500,13
2011-08-11,17:40:00,689.7500,689.7500,689.0000,689.0000,6
2011-08-11,17:45:00,689.5000,689.5000,688.7500,688.7500,22
2011-08-11,17:50:00,689.0000,689.0000,687.2500,687.5000,42
2011-08-11,17:55:00,687.7500,688.0000,687.5000,688.0000,11
2011-08-11,18:00:00,688.0000,688.7500,688.0000,688.7500,9
2011-08-11,18:05:00,688.5000,688.5000,688.0000,688.0000,5
2011-08-11,18:10:00,688.5000,688.5000,688.5000,688.5000,21
2011-08-11,18:15:00,688.7500,689.0000,688.7500,689.0000,9
2011-08-11,18:20:00,688.0000,689.0000,688.0000,689.0000,39
2011-08-11,18:25:00,689.0000,689.2500,688.7500,688.7500,33
2011-08-11,18:30:00,689.2500,689.5000,688.7500,688.7500,7
2011-08-11,18:35:00,688.7500,688.7500,688.2500,688.2500,13
2011-08-11,18:40:00,688.2500,688.7500,688.2500,688.7500,3
2011-08-11,18:45:00,688.5000,688.5000,688.0000,688.2500,5
2011-08-11,18:50:00,688.5000,688.5000,688.0000,688.0000,2
2011-08-11,18:55:00,688.0000,688.7500,688.0000,688.2500,18
2011-08-11,19:00:00,688.2500,689.0000,687.7500,688.5000,12
2011-08-11,19:05:00,688.5000,689.5000,688.2500,689.0000,15
2011-08-11,19:10:00,688.2500,688.7500,688.0000,688.5000,20
2011-08-11,19:15:00,688.0000,688.2500,688.0000,688.2500,15
2011-08-11,19:20:00,687.7500,687.7500,687.7500,687.7500,8
2011-08-11,19:30:00,688.0000,688.0000,686.5000,687.7500,19
2011-08-11,19:35:00,687.7500,688.7500,686.5000,686.5000,26
2011-08-11,19:40:00,686.2500,686.7500,686.0000,686.7500,41
2011-08-11,19:45:00,686.0000,686.7500,686.0000,686.5000,17
2011-08-11,19:50:00,686.2500,688.7500,686.0000,688.7500,93
2011-08-11,19:55:00,687.5000,688.0000,687.0000,688.0000,9
2011-08-11,20:00:00,687.5000,690.0000,687.5000,690.0000,40
2011-08-11,20:05:00,690.2500,690.2500,688.2500,689.5000,34
2011-08-11,20:10:00,689.2500,690.5000,689.2500,690.2500,67
2011-08-11,22:30:00,718.2500,722.7500,711.2500,715.0000,7126
2011-08-11,22:35:00,715.0000,719.7500,715.0000,717.0000,2257
2011-08-11,22:40:00,717.2500,717.2500,709.5000,711.5000,1432
2011-08-11,22:45:00,711.0000,711.0000,705.5000,707.7500,1605
2011-08-11,22:50:00,707.5000,709.5000,706.2500,708.0000,1055
2011-08-11,22:55:00,708.2500,710.2500,706.0000,707.2500,1038
2011-08-11,23:00:00,707.5000,708.0000,703.2500,704.5000,1374
2011-08-11,23:05:00,704.5000,705.0000,701.0000,701.2500,668
2011-08-11,23:10:00,701.2500,704.5000,701.0000,703.5000,751
2011-08-11,23:15:00,703.5000,704.5000,701.2500,704.0000,489
2011-08-11,23:20:00,704.0000,704.0000,699.5000,701.2500,684
2011-08-11,23:25:00,701.2500,702.0000,699.5000,700.5000,752
2011-08-11,23:30:00,700.5000,700.7500,698.7500,699.0000,741
2011-08-11,23:35:00,699.2500,699.7500,694.0000,695.7500,1257
2011-08-11,23:40:00,695.5000,698.7500,695.5000,698.0000,504
2011-08-11,23:45:00,698.2500,698.7500,695.7500,695.7500,368
2011-08-11,23:50:00,696.0000,698.5000,695.5000,698.2500,455
2011-08-11,23:55:00,698.2500,699.5000,698.2500,699.2500,651
2011-08-12,00:00:00,699.0000,699.0000,696.0000,696.5000,703
2011-08-12,00:05:00,696.2500,699.0000,695.7500,697.5000,399
2011-08-12,00:10:00,697.7500,699.0000,696.7500,698.7500,507
2011-08-12,00:15:00,698.7500,699.2500,696.7500,697.2500,311
2011-08-12,00:20:00,697.2500,699.2500,697.2500,698.5000,243
2011-08-12,00:25:00,698.5000,701.0000,698.0000,700.7500,499
2011-08-12,00:30:00,700.5000,707.5000,700.5000,705.0000,1481
2011-08-12,00:35:00,705.2500,708.5000,703.2500,704.2500,724
2011-08-12,00:40:00,704.5000,706.0000,703.7500,703.7500,271
2011-08-12,00:45:00,703.7500,705.7500,703.2500,703.7500,200
2011-08-12,00:50:00,704.2500,708.0000,704.2500,707.5000,503
2011-08-12,00:55:00,707.5000,710.0000,706.5000,709.7500,635
2011-08-12,01:00:00,710.0000,710.7500,703.7500,703.7500,565
2011-08-12,01:05:00,703.5000,704.0000,701.5000,703.2500,327
2011-08-12,01:10:00,703.2500,703.5000,701.2500,702.0000,195
2011-08-12,01:15:00,702.5000,703.5000,700.5000,700.5000,357
2011-08-12,01:20:00,700.2500,701.5000,699.0000,701.5000,544
2011-08-12,01:25:00,701.2500,703.7500,700.2500,701.7500,317
2011-08-12,01:30:00,701.5000,704.5000,701.5000,704.2500,325
2011-08-12,01:35:00,704.0000,704.7500,701.0000,701.7500,220
2011-08-12,01:40:00,701.7500,702.0000,701.0000,701.7500,154
2011-08-12,01:45:00,701.7500,703.0000,701.0000,701.5000,167
2011-08-12,01:50:00,701.7500,702.7500,701.0000,702.5000,213
2011-08-12,01:55:00,702.5000,703.2500,700.5000,701.5000,412
2011-08-12,02:00:00,701.5000,704.7500,700.0000,704.2500,427
2011-08-12,02:05:00,704.2500,707.0000,704.2500,705.2500,676
2011-08-12,02:10:00,705.2500,705.2500,698.0000,700.2500,2685
2011-08-12,02:15:00,700.2500,700.2500,700.2500,700.2500,3
2011-08-12,02:40:00,701.2500,701.2500,701.2500,701.2500,1
2011-08-12,07:00:00,700.0000,702.0000,698.0000,701.7500,85
2011-08-12,07:05:00,701.5000,702.7500,701.5000,702.2500,37
2011-08-12,07:10:00,702.5000,703.7500,702.2500,703.7500,22
2011-08-12,07:15:00,703.2500,704.5000,703.2500,704.5000,13
2011-08-12,07:20:00,704.7500,705.2500,704.0000,704.0000,31
2011-08-12,07:25:00,703.7500,704.0000,703.5000,704.0000,4
2011-08-12,07:30:00,704.0000,704.7500,703.5000,704.7500,25
2011-08-12,07:40:00,704.0000,704.0000,703.7500,703.7500,3
2011-08-12,07:50:00,703.5000,703.5000,703.5000,703.5000,1
2011-08-12,07:55:00,703.2500,703.2500,703.0000,703.0000,9
2011-08-12,08:00:00,703.7500,703.7500,703.2500,703.2500,2
2011-08-12,08:05:00,703.0000,703.0000,702.0000,702.7500,19
2011-08-12,08:20:00,702.0000,702.5000,702.0000,702.5000,2
2011-08-12,08:25:00,702.7500,704.0000,702.7500,704.0000,6
2011-08-12,08:30:00,704.0000,704.0000,704.0000,704.0000,2
2011-08-12,08:35:00,703.0000,703.2500,702.5000,703.2500,5
2011-08-12,08:40:00,703.5000,703.7500,702.5000,702.7500,24
2011-08-12,08:45:00,702.5000,702.5000,702.0000,702.0000,4
2011-08-12,08:50:00,702.0000,703.0000,702.0000,703.0000,14
2011-08-12,08:55:00,702.7500,703.2500,702.7500,703.2500,16
2011-08-12,09:00:00,704.7500,704.7500,703.7500,704.7500,13
2011-08-12,09:05:00,704.5000,705.2500,703.5000,703.7500,24
2011-08-12,09:10:00,704.2500,704.2500,703.2500,703.2500,3
2011-08-12,09:15:00,702.5000,702.5000,702.5000,702.5000,2
2011-08-12,09:20:00,704.0000,704.2500,704.0000,704.2500,2
2011-08-12,09:30:00,703.5000,703.5000,702.7500,703.0000,7
2011-08-12,09:35:00,702.5000,702.5000,702.2500,702.2500,10
2011-08-12,09:40:00,703.2500,703.5000,703.0000,703.0000,13
2011-08-12,09:45:00,703.0000,703.0000,702.2500,702.2500,2
2011-08-12,09:50:00,702.7500,703.7500,702.7500,703.7500,5
2011-08-12,10:00:00,704.0000,704.0000,703.0000,703.0000,2
2011-08-12,10:10:00,703.5000,703.5000,703.5000,703.5000,1
2011-08-12,10:15:00,703.5000,704.0000,703.5000,704.0000,3
2011-08-12,10:25:00,703.5000,703.5000,702.0000,702.0000,8
2011-08-12,10:30:00,701.5000,702.0000,701.5000,702.0000,6
2011-08-12,10:45:00,701.5000,701.5000,701.2500,701.2500,4
2011-08-12,10:55:00,701.2500,701.2500,701.0000,701.0000,15
2011-08-12,11:00:00,701.0000,701.0000,701.0000,701.0000,1
2011-08-12,11:05:00,700.5000,700.5000,700.5000,700.5000,1
2011-08-12,11:20:00,700.5000,701.0000,700.0000,700.0000,10
2011-08-12,11:25:00,701.5000,702.0000,701.2500,701.2500,12
2011-08-12,11:35:00,700.0000,700.5000,700.0000,700.5000,13
2011-08-12,11:40:00,700.7500,701.0000,700.0000,700.0000,3
2011-08-12,11:50:00,700.7500,700.7500,700.0000,700.0000,5
2011-08-12,11:55:00,700.0000,700.0000,700.0000,700.0000,2
2011-08-12,12:05:00,700.0000,700.0000,700.0000,700.0000,1
2011-08-12,12:15:00,700.0000,700.0000,700.0000,700.0000,4
2011-08-12,12:25:00,701.0000,701.7500,700.2500,701.2500,12
2011-08-12,12:30:00,701.5000,702.0000,701.5000,702.0000,8
2011-08-12,12:35:00,701.0000,701.5000,701.0000,701.2500,5
2011-08-12,12:50:00,701.7500,702.7500,701.0000,702.7500,32
2011-08-12,12:55:00,702.5000,703.0000,702.2500,703.0000,5
2011-08-12,13:00:00,703.0000,703.0000,702.0000,702.0000,20
2011-08-12,13:10:00,703.2500,703.2500,703.2500,703.2500,1
2011-08-12,13:15:00,702.7500,702.7500,702.7500,702.7500,2
2011-08-12,13:20:00,703.5000,703.5000,703.5000,703.5000,1
2011-08-12,13:25:00,704.0000,705.0000,704.0000,705.0000,21
2011-08-12,13:30:00,705.0000,705.0000,704.5000,704.7500,10
2011-08-12,13:35:00,704.5000,704.5000,702.0000,702.2500,64
2011-08-12,13:40:00,704.0000,704.0000,704.0000,704.0000,2
2011-08-12,13:55:00,704.7500,704.7500,704.7500,704.7500,1
2011-08-12,14:00:00,703.2500,704.0000,703.2500,704.0000,22
2011-08-12,14:10:00,704.0000,704.0000,702.7500,702.7500,6
2011-08-12,14:15:00,703.5000,703.5000,702.7500,702.7500,9
2011-08-12,14:20:00,703.5000,703.5000,703.0000,703.0000,3
2011-08-12,14:25:00,702.7500,702.7500,702.7500,702.7500,1
2011-08-12,14:30:00,702.2500,702.7500,701.5000,701.5000,20
2011-08-12,14:35:00,701.5000,701.7500,700.5000,701.0000,32
2011-08-12,14:40:00,701.5000,701.7500,701.2500,701.7500,4
2011-08-12,14:45:00,701.5000,701.7500,701.2500,701.7500,20
2011-08-12,14:55:00,701.7500,702.0000,701.7500,702.0000,9
2011-08-12,15:00:00,700.7500,701.7500,700.5000,701.7500,9
2011-08-12,15:05:00,700.7500,700.7500,700.2500,700.2500,10
2011-08-12,15:10:00,700.2500,701.0000,700.0000,700.5000,10
2011-08-12,15:15:00,700.0000,701.0000,699.2500,700.5000,14
2011-08-12,15:20:00,701.2500,701.5000,700.0000,700.0000,14
2011-08-12,15:25:00,699.5000,700.7500,699.5000,699.7500,21
2011-08-12,15:30:00,699.7500,700.0000,699.0000,700.0000,16
2011-08-12,15:35:00,699.5000,699.7500,699.2500,699.7500,8
2011-08-12,15:40:00,699.0000,699.5000,698.5000,698.5000,22
2011-08-12,15:45:00,699.2500,699.5000,698.0000,698.7500,32
2011-08-12,15:50:00,698.7500,698.7500,697.0000,697.0000,42
2011-08-12,15:55:00,697.7500,697.7500,696.5000,696.7500,20
2011-08-12,16:00:00,697.7500,698.0000,697.7500,698.0000,18
2011-08-12,16:05:00,698.0000,698.5000,698.0000,698.5000,13
2011-08-12,16:10:00,699.0000,699.0000,698.2500,698.2500,3
2011-08-12,16:15:00,699.0000,699.0000,698.0000,699.0000,21
2011-08-12,16:20:00,698.0000,698.7500,697.7500,698.7500,9
2011-08-12,16:25:00,699.5000,700.2500,699.5000,700.2500,25
2011-08-12,16:30:00,700.0000,700.0000,699.5000,699.5000,3
2011-08-12,16:35:00,699.7500,699.7500,699.7500,699.7500,2
2011-08-12,16:40:00,699.7500,701.0000,699.5000,699.5000,29
2011-08-12,16:45:00,700.2500,700.7500,700.0000,700.2500,9
2011-08-12,16:50:00,700.0000,700.0000,700.0000,700.0000,3
2011-08-12,16:55:00,699.7500,700.0000,698.7500,699.0000,41
2011-08-12,17:00:00,698.7500,699.0000,697.7500,698.5000,36
2011-08-12,17:05:00,698.7500,699.5000,698.7500,699.5000,12
2011-08-12,17:10:00,699.5000,699.5000,699.0000,699.0000,3
2011-08-12,17:15:00,699.0000,699.0000,698.5000,698.5000,4
2011-08-12,17:20:00,697.5000,699.0000,697.5000,699.0000,8
2011-08-12,17:25:00,697.7500,697.7500,697.7500,697.7500,1
2011-08-12,17:30:00,698.7500,698.7500,698.5000,698.5000,14
2011-08-12,17:35:00,698.2500,698.5000,697.2500,697.2500,14
2011-08-12,17:40:00,697.7500,698.7500,697.7500,698.2500,36
2011-08-12,17:45:00,698.2500,698.2500,698.0000,698.0000,5
2011-08-12,17:50:00,698.7500,699.0000,698.7500,699.0000,17
2011-08-12,17:55:00,698.7500,698.7500,698.7500,698.7500,1
2011-08-12,18:00:00,698.5000,698.5000,698.2500,698.2500,3
2011-08-12,18:05:00,698.5000,698.5000,698.5000,698.5000,2
2011-08-12,18:10:00,698.5000,698.5000,698.5000,698.5000,2
2011-08-12,18:15:00,698.5000,698.5000,698.5000,698.5000,2
2011-08-12,18:20:00,698.7500,699.2500,698.7500,699.2500,10
2011-08-12,18:25:00,699.2500,700.5000,699.2500,699.2500,19
2011-08-12,18:30:00,699.5000,699.5000,699.5000,699.5000,1
2011-08-12,18:40:00,699.5000,699.5000,699.5000,699.5000,3
2011-08-12,18:45:00,699.0000,700.0000,699.0000,700.0000,5
2011-08-12,18:50:00,700.2500,700.5000,699.7500,700.0000,17
2011-08-12,18:55:00,700.0000,700.0000,698.2500,698.2500,9
2011-08-12,19:00:00,698.7500,699.0000,698.7500,699.0000,13
2011-08-12,19:05:00,699.5000,700.0000,699.2500,699.2500,8
2011-08-12,19:10:00,699.7500,700.5000,699.7500,700.5000,16
2011-08-12,19:15:00,700.2500,700.2500,700.2500,700.2500,3
2011-08-12,19:25:00,700.2500,700.5000,700.0000,700.5000,5
2011-08-12,19:30:00,699.5000,699.5000,699.5000,699.5000,4
2011-08-12,19:40:00,700.0000,700.0000,700.0000,700.0000,2
2011-08-12,19:45:00,700.2500,700.5000,699.7500,699.7500,8
2011-08-12,19:50:00,700.0000,700.0000,699.5000,699.5000,11
2011-08-12,19:55:00,700.2500,700.2500,699.5000,699.5000,6
2011-08-12,20:00:00,700.0000,700.5000,699.2500,699.5000,28
2011-08-12,20:05:00,700.0000,701.2500,700.0000,701.0000,18
2011-08-12,20:10:00,701.0000,701.5000,700.0000,700.0000,43
2011-08-12,22:30:00,698.2500,701.0000,696.2500,700.2500,2390
2011-08-12,22:35:00,700.5000,712.5000,700.2500,709.0000,2493
2011-08-12,22:40:00,709.2500,711.0000,708.0000,708.0000,695
2011-08-12,22:45:00,708.5000,709.0000,706.5000,707.7500,1101
2011-08-12,22:50:00,707.7500,708.5000,705.0000,707.5000,756
2011-08-12,22:55:00,707.7500,710.5000,707.7500,709.0000,683
2011-08-12,23:00:00,708.7500,710.2500,707.0000,707.0000,377
2011-08-12,23:05:00,707.0000,710.7500,706.5000,708.7500,410
2011-08-12,23:10:00,709.0000,710.2500,708.2500,710.0000,336
2011-08-12,23:15:00,709.7500,712.2500,709.7500,710.5000,425
2011-08-12,23:20:00,710.5000,713.2500,708.5000,709.5000,566
2011-08-12,23:25:00,709.7500,710.7500,708.0000,710.2500,456
2011-08-12,23:30:00,710.0000,712.5000,710.0000,712.2500,647
2011-08-12,23:35:00,712.2500,712.7500,711.2500,712.0000,482
2011-08-12,23:40:00,711.7500,714.2500,711.7500,712.7500,411
2011-08-12,23:45:00,713.2500,714.7500,713.2500,713.5000,265
2011-08-12,23:50:00,713.5000,714.0000,712.5000,713.7500,252
2011-08-12,23:55:00,713.7500,714.7500,713.5000,714.0000,288
2011-08-13,00:00:00,714.2500,718.2500,714.2500,717.7500,1038
2011-08-13,00:05:00,717.7500,718.7500,714.5000,714.5000,501
2011-08-13,00:10:00,714.7500,714.7500,713.2500,713.5000,221
2011-08-13,00:15:00,713.7500,714.7500,712.5000,713.5000,291
2011-08-13,00:20:00,713.7500,714.2500,712.7500,714.0000,88
2011-08-13,00:25:00,714.0000,714.5000,713.5000,714.5000,102
2011-08-13,00:30:00,714.7500,716.5000,714.7500,715.7500,292
2011-08-13,00:35:00,715.7500,716.0000,714.5000,714.7500,57
2011-08-13,00:40:00,714.7500,714.7500,712.7500,714.2500,181
2011-08-13,00:45:00,714.5000,714.5000,712.7500,713.2500,132
2011-08-13,00:50:00,713.5000,714.0000,713.0000,714.0000,82
2011-08-13,00:55:00,714.0000,714.2500,713.2500,713.5000,161
2011-08-13,01:00:00,713.5000,714.0000,711.7500,711.7500,193
2011-08-13,01:05:00,711.5000,712.0000,710.2500,711.5000,195
2011-08-13,01:10:00,711.7500,713.0000,711.5000,711.5000,70
2011-08-13,01:15:00,712.0000,712.7500,711.5000,712.7500,94
2011-08-13,01:20:00,712.5000,712.5000,711.2500,711.7500,102
2011-08-13,01:25:00,711.5000,713.0000,710.7500,712.7500,164
2011-08-13,01:30:00,712.7500,713.5000,712.0000,713.0000,184
2011-08-13,01:35:00,713.0000,713.0000,712.0000,712.2500,145
2011-08-13,01:40:00,712.5000,713.7500,712.0000,712.2500,195
2011-08-13,01:45:00,712.5000,712.7500,712.0000,712.2500,234
2011-08-13,01:50:00,712.5000,712.5000,710.5000,710.7500,244
2011-08-13,01:55:00,711.2500,711.2500,706.2500,706.2500,570
2011-08-13,02:00:00,706.2500,707.5000,705.0000,706.7500,326
2011-08-13,02:05:00,706.7500,708.5000,706.0000,707.5000,216
2011-08-13,02:10:00,707.5000,707.5000,701.2500,702.7500,2404
2011-08-13,02:15:00,703.0000,703.0000,703.0000,703.0000,1
2011-08-13,02:40:00,702.5000,702.5000,702.5000,702.5000,1
2011-08-15,07:00:00,704.2500,711.2500,704.2500,711.0000,246
2011-08-15,07:05:00,711.2500,712.0000,709.0000,710.5000,56
2011-08-15,07:10:00,710.0000,710.5000,709.5000,710.0000,14
2011-08-15,07:15:00,709.5000,710.0000,709.5000,710.0000,14
2011-08-15,07:20:00,710.0000,710.7500,709.7500,710.7500,26
2011-08-15,07:25:00,710.2500,710.2500,710.0000,710.0000,2
2011-08-15,07:30:00,710.0000,710.0000,709.7500,709.7500,6
2011-08-15,07:35:00,710.5000,711.0000,710.5000,711.0000,10
2011-08-15,07:45:00,711.0000,711.5000,710.2500,711.0000,15
2011-08-15,07:50:00,711.5000,711.5000,711.0000,711.0000,40
2011-08-15,07:55:00,711.0000,712.0000,711.0000,712.0000,11
2011-08-15,08:00:00,711.0000,711.2500,710.5000,711.2500,13
2011-08-15,08:05:00,711.2500,712.0000,710.7500,711.0000,18
2011-08-15,08:10:00,711.0000,711.2500,711.0000,711.0000,4
2011-08-15,08:15:00,710.7500,710.7500,710.5000,710.5000,11
2011-08-15,08:20:00,710.7500,712.5000,710.7500,712.5000,67
2011-08-15,08:25:00,712.0000,712.0000,711.5000,711.7500,8
2011-08-15,08:30:00,711.7500,711.7500,711.7500,711.7500,13
2011-08-15,08:35:00,711.7500,712.2500,711.7500,712.2500,6
2011-08-15,08:40:00,712.2500,712.7500,712.2500,712.7500,5
2011-08-15,08:45:00,712.5000,712.7500,712.5000,712.7500,8
2011-08-15,08:50:00,712.2500,712.2500,711.7500,711.7500,2
2011-08-15,08:55:00,712.5000,713.0000,712.5000,713.0000,34
2011-08-15,09:00:00,712.7500,712.7500,712.7500,712.7500,1
2011-08-15,09:05:00,712.2500,712.2500,712.2500,712.2500,9
2011-08-15,09:15:00,712.2500,712.2500,711.7500,711.7500,11
2011-08-15,09:20:00,711.5000,711.5000,711.5000,711.5000,2
2011-08-15,09:25:00,711.5000,711.5000,711.5000,711.5000,5
2011-08-15,09:35:00,711.5000,711.5000,711.5000,711.5000,48
2011-08-15,09:40:00,711.5000,711.5000,711.0000,711.0000,9
2011-08-15,09:45:00,711.2500,711.2500,710.2500,710.2500,6
2011-08-15,09:50:00,710.7500,710.7500,710.7500,710.7500,2
2011-08-15,09:55:00,711.0000,711.0000,711.0000,711.0000,3
2011-08-15,10:15:00,710.7500,710.7500,710.5000,710.5000,6
2011-08-15,10:20:00,711.0000,711.0000,711.0000,711.0000,1
2011-08-15,10:30:00,711.5000,711.5000,711.5000,711.5000,2
2011-08-15,10:35:00,711.0000,711.0000,711.0000,711.0000,2
2011-08-15,10:50:00,711.0000,712.0000,711.0000,712.0000,57
2011-08-15,10:55:00,711.2500,711.5000,711.2500,711.2500,6
2011-08-15,11:00:00,711.2500,711.2500,711.2500,711.2500,2
2011-08-15,11:05:00,711.7500,712.5000,711.7500,712.5000,20
2011-08-15,11:15:00,712.2500,712.2500,712.2500,712.2500,1
2011-08-15,11:20:00,712.2500,712.2500,712.2500,712.2500,2
2011-08-15,11:25:00,712.0000,712.0000,712.0000,712.0000,2
2011-08-15,11:50:00,712.5000,712.5000,712.5000,712.5000,2
2011-08-15,11:55:00,711.7500,711.7500,711.7500,711.7500,1
2011-08-15,12:05:00,712.0000,712.0000,712.0000,712.0000,3
2011-08-15,12:25:00,712.2500,712.5000,712.2500,712.5000,6
2011-08-15,12:30:00,712.0000,712.0000,712.0000,712.0000,3
2011-08-15,12:35:00,712.0000,712.0000,711.7500,712.0000,4
2011-08-15,12:40:00,712.0000,712.7500,712.0000,712.7500,6
2011-08-15,13:30:00,712.0000,712.0000,711.7500,712.0000,56
2011-08-15,13:35:00,712.5000,712.5000,711.7500,711.7500,10
2011-08-15,13:45:00,711.7500,711.7500,711.7500,711.7500,4
2011-08-15,13:50:00,711.2500,711.2500,710.5000,710.5000,25
2011-08-15,13:55:00,710.2500,710.2500,710.2500,710.2500,2
2011-08-15,14:00:00,710.2500,710.2500,708.5000,709.0000,18
2011-08-15,14:05:00,709.0000,709.0000,708.7500,708.7500,2
2011-08-15,14:10:00,708.2500,708.2500,708.2500,708.2500,1
2011-08-15,14:15:00,708.7500,708.7500,706.7500,708.0000,36
2011-08-15,14:20:00,708.2500,708.5000,708.2500,708.2500,13
2011-08-15,14:25:00,708.7500,708.7500,707.7500,707.7500,17
2011-08-15,14:30:00,709.0000,709.0000,709.0000,709.0000,2
2011-08-15,14:40:00,709.5000,710.0000,709.0000,709.0000,9
2011-08-15,14:45:00,710.0000,710.0000,710.0000,710.0000,1
2011-08-15,14:50:00,710.5000,710.5000,710.0000,710.0000,2
2011-08-15,14:55:00,710.0000,710.2500,710.0000,710.0000,5
2011-08-15,15:05:00,710.5000,710.5000,710.2500,710.2500,2
2011-08-15,15:25:00,710.2500,710.2500,710.0000,710.0000,7
2011-08-15,15:30:00,710.0000,710.0000,709.7500,709.7500,5
2011-08-15,15:35:00,710.7500,710.7500,710.7500,710.7500,25
2011-08-15,15:40:00,710.7500,711.5000,710.7500,711.5000,25
2011-08-15,15:45:00,711.2500,711.7500,711.0000,711.7500,15
2011-08-15,15:50:00,711.7500,712.0000,711.7500,712.0000,5
2011-08-15,16:00:00,711.5000,711.5000,711.5000,711.5000,4
2011-08-15,16:10:00,711.5000,711.7500,711.0000,711.7500,11
2011-08-15,16:20:00,711.0000,711.0000,711.0000,711.0000,3
2011-08-15,16:25:00,712.0000,712.0000,711.2500,712.0000,7
2011-08-15,16:30:00,712.0000,712.5000,711.7500,711.7500,19
2011-08-15,16:35:00,712.0000,712.0000,711.5000,711.5000,13
2011-08-15,16:40:00,711.5000,711.5000,711.5000,711.5000,1
2011-08-15,16:45:00,712.5000,714.0000,712.5000,712.7500,29
2011-08-15,16:50:00,713.5000,713.7500,713.5000,713.7500,7
2011-08-15,16:55:00,714.0000,714.2500,714.0000,714.0000,32
2011-08-15,17:00:00,714.2500,715.2500,714.2500,715.0000,60
2011-08-15,17:05:00,714.5000,715.0000,714.5000,715.0000,3
2011-08-15,17:10:00,715.0000,715.2500,715.0000,715.2500,6
2011-08-15,17:15:00,714.7500,715.5000,714.5000,715.5000,15
2011-08-15,17:20:00,715.7500,715.7500,714.5000,714.5000,7
2011-08-15,17:25:00,714.5000,714.5000,714.2500,714.2500,19
2011-08-15,17:30:00,713.5000,713.5000,713.2500,713.5000,17
2011-08-15,17:40:00,713.5000,713.5000,713.2500,713.2500,4
2011-08-15,17:45:00,713.0000,713.0000,713.0000,713.0000,1
2011-08-15,17:50:00,713.7500,713.7500,713.7500,713.7500,4
2011-08-15,17:55:00,714.2500,714.2500,713.0000,713.0000,5
2011-08-15,18:00:00,713.0000,713.0000,713.0000,713.0000,1
2011-08-15,18:05:00,713.0000,713.0000,712.7500,712.7500,35
2011-08-15,18:10:00,712.0000,712.0000,712.0000,712.0000,4
2011-08-15,18:15:00,712.5000,712.5000,712.5000,712.5000,3
2011-08-15,18:20:00,712.7500,712.7500,712.5000,712.5000,8
2011-08-15,18:25:00,712.5000,712.5000,712.5000,712.5000,2
2011-08-15,18:35:00,713.0000,713.0000,713.0000,713.0000,1
2011-08-15,18:40:00,713.0000,713.0000,713.0000,713.0000,1
2011-08-15,18:45:00,713.0000,713.0000,713.0000,713.0000,2
2011-08-15,18:50:00,712.7500,713.0000,712.7500,713.0000,6
2011-08-15,18:55:00,713.0000,713.0000,713.0000,713.0000,3
2011-08-15,19:00:00,713.0000,713.2500,713.0000,713.0000,5
2011-08-15,19:05:00,713.2500,713.5000,712.0000,712.2500,68
2011-08-15,19:10:00,712.2500,712.2500,712.2500,712.2500,3
2011-08-15,19:15:00,712.2500,712.2500,712.2500,712.2500,4
2011-08-15,19:20:00,712.5000,712.5000,712.2500,712.2500,2
2011-08-15,19:25:00,712.2500,713.0000,712.2500,713.0000,15
2011-08-15,19:30:00,713.0000,713.0000,713.0000,713.0000,11
2011-08-15,19:35:00,712.5000,712.5000,712.2500,712.2500,7
2011-08-15,19:40:00,712.2500,712.2500,712.0000,712.0000,14
2011-08-15,19:45:00,712.0000,712.2500,711.7500,712.0000,8
2011-08-15,19:50:00,711.7500,712.0000,711.7500,712.0000,7
2011-08-15,19:55:00,712.2500,712.7500,712.0000,712.0000,6
2011-08-15,20:00:00,712.0000,712.5000,712.0000,712.2500,6
2011-08-15,20:05:00,712.7500,713.0000,711.5000,711.5000,16
2011-08-15,20:10:00,712.0000,712.7500,711.5000,712.7500,8
2011-08-15,22:30:00,713.5000,714.5000,710.0000,712.5000,1660
2011-08-15,22:35:00,712.7500,715.2500,709.0000,709.0000,581
2011-08-15,22:40:00,709.2500,710.5000,707.7500,710.0000,494
2011-08-15,22:45:00,709.5000,712.0000,709.2500,711.2500,363
2011-08-15,22:50:00,711.5000,712.7500,710.7500,712.2500,320
2011-08-15,22:55:00,712.0000,712.0000,710.0000,711.0000,280
2011-08-15,23:00:00,711.0000,711.5000,710.7500,711.2500,89
2011-08-15,23:05:00,711.0000,711.5000,709.2500,709.5000,404
2011-08-15,23:10:00,709.5000,711.5000,709.2500,711.0000,265
2011-08-15,23:15:00,711.0000,711.0000,709.7500,710.0000,210
2011-08-15,23:20:00,710.0000,710.7500,710.0000,710.2500,296
2011-08-15,23:25:00,710.2500,714.7500,710.2500,713.7500,360
2011-08-15,23:30:00,713.5000,714.7500,711.7500,712.7500,411
2011-08-15,23:35:00,713.0000,714.7500,713.0000,713.5000,210
2011-08-15,23:40:00,713.2500,715.0000,713.2500,714.5000,138
2011-08-15,23:45:00,714.5000,716.7500,714.5000,715.7500,664
2011-08-15,23:50:00,716.0000,716.7500,715.5000,716.0000,170
2011-08-15,23:55:00,716.0000,717.0000,716.0000,716.7500,228
2011-08-16,00:00:00,717.0000,717.7500,716.5000,717.5000,590
2011-08-16,00:05:00,717.7500,718.5000,715.5000,716.0000,560
2011-08-16,00:10:00,715.7500,716.2500,715.5000,715.7500,34
2011-08-16,00:15:00,715.5000,717.5000,715.5000,717.0000,110
2011-08-16,00:20:00,717.0000,717.0000,716.2500,716.7500,54
2011-08-16,00:25:00,717.0000,719.5000,716.7500,719.5000,553
2011-08-16,00:30:00,719.5000,721.2500,719.5000,719.7500,752
2011-08-16,00:35:00,719.5000,720.5000,717.7500,719.5000,692
2011-08-16,00:40:00,719.5000,719.7500,717.2500,718.0000,202
2011-08-16,00:45:00,717.7500,718.0000,715.2500,715.7500,256
2011-08-16,00:50:00,716.0000,717.5000,715.7500,717.2500,110
2011-08-16,00:55:00,716.7500,716.7500,714.5000,715.5000,321
2011-08-16,01:00:00,716.0000,716.7500,714.7500,715.2500,114
2011-08-16,01:05:00,715.5000,715.5000,713.7500,714.7500,156
2011-08-16,01:10:00,714.7500,714.7500,712.7500,713.5000,203
2011-08-16,01:15:00,713.5000,715.5000,712.5000,714.2500,175
2011-08-16,01:20:00,714.5000,716.0000,714.0000,715.5000,99
2011-08-16,01:25:00,715.5000,716.7500,713.7500,713.7500,168
2011-08-16,01:30:00,714.0000,715.7500,713.2500,715.2500,166
2011-08-16,01:35:00,715.5000,715.7500,713.7500,714.2500,110
2011-08-16,01:40:00,714.0000,714.0000,711.2500,712.2500,216
2011-08-16,01:45:00,712.0000,712.7500,711.5000,712.2500,131
2011-08-16,01:50:00,712.0000,713.2500,710.7500,710.7500,386
2011-08-16,01:55:00,710.7500,712.7500,710.5000,711.5000,298
2011-08-16,02:00:00,711.2500,712.7500,711.0000,712.5000,164
2011-08-16,02:05:00,712.2500,712.2500,710.0000,711.2500,325
2011-08-16,02:10:00,711.0000,713.5000,710.2500,711.5000,1500
2011-08-16,02:40:00,712.5000,712.5000,712.5000,712.5000,1
2011-08-16,07:00:00,711.2500,712.2500,710.0000,711.2500,74
2011-08-16,07:05:00,711.0000,711.0000,708.0000,708.5000,43
2011-08-16,07:10:00,708.2500,709.0000,707.7500,709.0000,7
2011-08-16,07:15:00,710.0000,711.0000,710.0000,711.0000,6
2011-08-16,07:20:00,711.2500,711.2500,710.0000,710.0000,9
2011-08-16,07:25:00,710.0000,710.0000,710.0000,710.0000,1
2011-08-16,07:35:00,709.7500,709.7500,709.2500,709.5000,10
2011-08-16,07:40:00,709.5000,710.2500,709.5000,710.2500,6
2011-08-16,07:45:00,710.0000,710.5000,710.0000,710.5000,9
2011-08-16,07:50:00,710.2500,710.2500,710.0000,710.0000,8
2011-08-16,07:55:00,710.0000,710.2500,710.0000,710.2500,4
2011-08-16,08:10:00,710.2500,710.2500,710.2500,710.2500,2
2011-08-16,08:15:00,710.2500,710.2500,710.2500,710.2500,2
2011-08-16,08:20:00,711.0000,711.0000,711.0000,711.0000,1
2011-08-16,08:30:00,710.2500,710.2500,710.2500,710.2500,1
2011-08-16,08:35:00,710.7500,711.0000,710.7500,711.0000,9
2011-08-16,08:45:00,711.2500,711.2500,711.0000,711.2500,48
2011-08-16,08:50:00,711.2500,711.2500,711.2500,711.2500,2
2011-08-16,08:55:00,711.0000,711.2500,711.0000,711.2500,18
2011-08-16,09:00:00,711.5000,711.5000,711.0000,711.0000,12
2011-08-16,09:05:00,711.0000,711.0000,711.0000,711.0000,1
2011-08-16,09:10:00,710.5000,710.5000,710.2500,710.5000,5
2011-08-16,09:20:00,710.2500,710.2500,710.2500,710.2500,1
2011-08-16,09:35:00,709.2500,710.0000,709.0000,709.2500,13
2011-08-16,09:40:00,708.7500,708.7500,708.7500,708.7500,2
2011-08-16,09:45:00,708.5000,708.5000,708.2500,708.5000,11
2011-08-16,10:05:00,708.2500,708.2500,708.2500,708.2500,1
2011-08-16,10:10:00,709.2500,709.2500,709.0000,709.0000,3
2011-08-16,10:20:00,708.7500,708.7500,708.7500,708.7500,1
2011-08-16,10:30:00,709.7500,709.7500,709.7500,709.7500,1
2011-08-16,10:35:00,709.0000,709.0000,709.0000,709.0000,1
2011-08-16,10:45:00,709.0000,710.0000,709.0000,709.5000,7
2011-08-16,10:50:00,710.0000,710.2500,710.0000,710.2500,9
2011-08-16,10:55:00,710.5000,710.5000,710.0000,710.0000,6
2011-08-16,11:00:00,709.5000,709.5000,709.2500,709.2500,11
2011-08-16,11:10:00,709.0000,709.0000,709.0000,709.0000,2
2011-08-16,11:20:00,709.7500,709.7500,709.7500,709.7500,1
2011-08-16,11:40:00,710.5000,710.5000,710.5000,710.5000,2
2011-08-16,12:25:00,710.5000,710.5000,710.5000,710.5000,2
2011-08-16,12:30:00,710.5000,710.5000,710.5000,710.5000,1
2011-08-16,12:45:00,711.0000,711.2500,711.0000,711.2500,4
2011-08-16,12:50:00,711.2500,711.2500,711.2500,711.2500,3
2011-08-16,12:55:00,710.5000,711.2500,710.0000,711.2500,8
2011-08-16,13:00:00,711.2500,711.5000,711.2500,711.5000,2
2011-08-16,13:05:00,711.2500,711.2500,711.2500,711.2500,18
2011-08-16,13:15:00,710.7500,711.5000,710.7500,711.5000,8
2011-08-16,13:40:00,711.0000,711.5000,711.0000,711.5000,6
2011-08-16,13:55:00,711.2500,711.2500,711.2500,711.2500,1
2011-08-16,14:00:00,710.7500,711.2500,710.5000,710.5000,9
2011-08-16,14:05:00,710.0000,710.0000,710.0000,710.0000,1
2011-08-16,14:10:00,711.0000,711.0000,711.0000,711.0000,2
2011-08-16,14:15:00,711.0000,711.2500,711.0000,711.2500,2
2011-08-16,14:30:00,711.0000,711.0000,711.0000,711.0000,1
2011-08-16,14:40:00,710.5000,710.7500,709.5000,709.5000,19
2011-08-16,14:45:00,710.0000,710.5000,710.0000,710.5000,3
2011-08-16,14:50:00,710.5000,710.5000,710.0000,710.0000,3
2011-08-16,14:55:00,709.2500,710.0000,709.2500,710.0000,2
2011-08-16,15:00:00,710.0000,710.5000,710.0000,710.2500,48
2011-08-16,15:05:00,710.0000,710.7500,710.0000,710.2500,117
2011-08-16,15:10:00,710.0000,710.7500,709.5000,710.7500,31
2011-08-16,15:15:00,710.2500,710.2500,710.2500,710.2500,5
2011-08-16,15:20:00,710.5000,710.7500,710.5000,710.7500,10
2011-08-16,15:25:00,710.5000,710.5000,710.5000,710.5000,2
2011-08-16,15:30:00,710.2500,710.5000,710.2500,710.5000,3
2011-08-16,15:35:00,710.2500,710.2500,710.0000,710.2500,12
2011-08-16,15:40:00,710.2500,710.2500,710.2500,710.2500,4
2011-08-16,15:45:00,710.0000,710.0000,710.0000,710.0000,10
2011-08-16,16:00:00,710.0000,710.0000,710.0000,710.0000,1
2011-08-16,16:05:00,710.2500,710.2500,710.2500,710.2500,12
2011-08-16,16:10:00,710.2500,710.5000,710.2500,710.5000,3
2011-08-16,16:15:00,710.5000,710.5000,710.0000,710.0000,13
2011-08-16,16:20:00,710.0000,710.5000,710.0000,710.0000,44
2011-08-16,16:25:00,710.5000,710.5000,710.5000,710.5000,3
2011-08-16,16:30:00,710.5000,710.5000,710.0000,710.0000,20
2011-08-16,16:35:00,710.0000,710.7500,709.2500,710.7500,51
2011-08-16,16:40:00,710.0000,710.7500,710.0000,710.7500,12
2011-08-16,16:45:00,710.7500,710.7500,710.7500,710.7500,22
2011-08-16,16:50:00,711.0000,711.0000,711.0000,711.0000,4
2011-08-16,16:55:00,710.7500,710.7500,710.7500,710.7500,7
2011-08-16,17:00:00,711.0000,711.0000,711.0000,711.0000,4
2011-08-16,17:05:00,710.5000,711.5000,710.0000,711.0000,92
2011-08-16,17:10:00,711.0000,711.0000,710.2500,710.2500,21
2011-08-16,17:20:00,710.5000,710.5000,710.5000,710.5000,1
2011-08-16,17:35:00,710.5000,710.5000,710.5000,710.5000,1
2011-08-16,17:40:00,710.2500,710.2500,710.2500,710.2500,1
2011-08-16,17:45:00,710.2500,710.2500,710.0000,710.0000,4
2011-08-16,18:00:00,710.7500,711.5000,710.7500,711.5000,15
2011-08-16,18:10:00,710.5000,710.5000,710.5000,710.5000,1
2011-08-16,18:20:00,711.0000,711.0000,711.0000,711.0000,1
2011-08-16,18:30:00,710.5000,710.7500,709.7500,709.7500,18
2011-08-16,18:40:00,710.0000,710.0000,709.7500,709.7500,2
2011-08-16,18:55:00,709.5000,709.5000,709.5000,709.5000,4
2011-08-16,19:00:00,709.5000,709.5000,708.5000,708.5000,28
2011-08-16,19:10:00,708.7500,708.7500,708.0000,708.0000,8
2011-08-16,19:15:00,708.0000,708.2500,707.0000,708.2500,56
2011-08-16,19:25:00,707.5000,708.0000,707.5000,708.0000,10
2011-08-16,19:30:00,707.2500,707.2500,707.2500,707.2500,2
2011-08-16,19:35:00,707.2500,707.2500,707.2500,707.2500,2
2011-08-16,19:40:00,706.7500,706.7500,706.2500,706.7500,11
2011-08-16,19:45:00,706.7500,707.0000,706.7500,707.0000,6
2011-08-16,19:50:00,706.7500,706.7500,705.7500,705.7500,11
2011-08-16,19:55:00,706.0000,706.7500,705.7500,705.7500,26
2011-08-16,20:00:00,706.0000,706.5000,705.2500,706.5000,53
2011-08-16,20:10:00,705.5000,707.7500,705.5000,707.7500,9
2011-08-16,22:30:00,705.5000,713.5000,704.2500,710.0000,2524
2011-08-16,22:35:00,709.7500,713.0000,708.7500,712.7500,669
2011-08-16,22:40:00,712.7500,714.5000,709.2500,709.5000,1221
2011-08-16,22:45:00,709.7500,712.0000,709.2500,711.7500,349
2011-08-16,22:50:00,712.0000,715.2500,712.0000,713.7500,489
2011-08-16,22:55:00,713.7500,717.2500,713.5000,717.2500,642
2011-08-16,23:00:00,717.0000,717.7500,716.2500,716.5000,385
2011-08-16,23:05:00,716.5000,716.7500,715.0000,715.7500,341
2011-08-16,23:10:00,715.7500,716.7500,715.0000,716.2500,410
2011-08-16,23:15:00,716.5000,717.2500,715.7500,717.0000,220
2011-08-16,23:20:00,717.2500,720.0000,717.2500,718.5000,698
2011-08-16,23:25:00,718.5000,719.7500,718.0000,719.0000,236
2011-08-16,23:30:00,719.2500,721.0000,719.2500,719.7500,456
2011-08-16,23:35:00,720.0000,722.0000,719.7500,720.5000,417
2011-08-16,23:40:00,720.2500,720.5000,719.2500,720.0000,224
2011-08-16,23:45:00,719.7500,726.0000,719.7500,725.7500,1529
2011-08-16,23:50:00,725.5000,729.0000,725.0000,725.5000,1636
2011-08-16,23:55:00,725.2500,725.7500,724.5000,725.0000,553
2011-08-17,00:00:00,726.0000,726.0000,724.7500,725.2500,130
2011-08-17,00:05:00,725.0000,732.0000,725.0000,731.5000,861
2011-08-17,00:10:00,731.7500,732.7500,728.2500,729.0000,907
2011-08-17,00:15:00,729.0000,729.7500,727.0000,727.7500,446
2011-08-17,00:20:00,727.5000,729.2500,726.5000,728.5000,493
2011-08-17,00:25:00,728.5000,729.5000,728.5000,729.5000,193
2011-08-17,00:30:00,729.5000,729.7500,728.5000,728.5000,336
2011-08-17,00:35:00,728.7500,729.5000,727.2500,728.5000,90
2011-08-17,00:40:00,729.0000,730.0000,728.5000,729.7500,227
2011-08-17,00:45:00,729.5000,729.7500,728.2500,728.7500,168
2011-08-17,00:50:00,728.2500,729.5000,728.2500,729.5000,46
2011-08-17,00:55:00,729.0000,729.2500,728.5000,729.2500,63
2011-08-17,01:00:00,729.0000,729.2500,725.0000,725.2500,299
2011-08-17,01:05:00,725.0000,725.2500,722.5000,723.0000,331
2011-08-17,01:10:00,723.0000,725.2500,722.7500,725.2500,116
2011-08-17,01:15:00,724.7500,726.2500,724.2500,724.7500,197
2011-08-17,01:20:00,724.7500,725.5000,723.0000,725.0000,224
2011-08-17,01:25:00,725.2500,725.5000,724.7500,725.2500,190
2011-08-17,01:30:00,724.7500,726.5000,724.5000,726.0000,74
2011-08-17,01:35:00,725.7500,726.5000,725.7500,726.2500,35
2011-08-17,01:40:00,726.0000,727.2500,725.5000,726.7500,86
2011-08-17,01:45:00,727.0000,728.5000,726.7500,727.5000,235
2011-08-17,01:50:00,727.5000,728.2500,726.2500,726.5000,165
2011-08-17,01:55:00,726.2500,726.5000,723.5000,723.7500,115
2011-08-17,02:00:00,723.5000,724.2500,723.0000,723.2500,158
2011-08-17,02:05:00,723.0000,724.2500,722.5000,722.7500,187
2011-08-17,02:10:00,722.7500,726.0000,722.0000,724.7500,1339
2011-08-17,02:40:00,724.7500,724.7500,724.7500,724.7500,1
2011-08-17,07:00:00,724.7500,726.0000,724.7500,725.5000,94
2011-08-17,07:05:00,726.0000,726.2500,725.2500,726.2500,5
2011-08-17,07:10:00,726.2500,726.2500,725.7500,725.7500,4
2011-08-17,07:15:00,725.7500,726.2500,725.7500,726.2500,25
2011-08-17,07:20:00,726.2500,726.2500,726.0000,726.0000,5
2011-08-17,07:25:00,725.5000,726.2500,725.5000,726.2500,6
2011-08-17,07:30:00,726.5000,727.0000,726.5000,727.0000,3
2011-08-17,07:35:00,726.0000,726.0000,726.0000,726.0000,1
2011-08-17,07:40:00,725.7500,725.7500,725.5000,725.5000,4
2011-08-17,07:50:00,725.2500,726.0000,725.2500,726.0000,12
2011-08-17,07:55:00,725.0000,725.0000,725.0000,725.0000,1
2011-08-17,08:10:00,725.2500,725.2500,725.0000,725.2500,6
2011-08-17,08:15:00,724.7500,724.7500,724.7500,724.7500,4
2011-08-17,08:30:00,725.0000,725.0000,725.0000,725.0000,3
2011-08-17,08:50:00,726.2500,726.2500,726.2500,726.2500,1
2011-08-17,08:55:00,726.0000,727.5000,726.0000,726.0000,11
2011-08-17,09:00:00,726.0000,726.0000,726.0000,726.0000,1
2011-08-17,09:05:00,726.0000,726.0000,726.0000,726.0000,2
2011-08-17,09:10:00,725.7500,725.7500,725.7500,725.7500,1
2011-08-17,09:15:00,726.0000,726.2500,726.0000,726.2500,4
2011-08-17,09:20:00,726.5000,726.5000,725.7500,725.7500,5
2011-08-17,09:25:00,726.5000,728.0000,726.5000,726.5000,14
2011-08-17,09:30:00,728.0000,728.0000,726.0000,726.0000,40
2011-08-17,09:35:00,725.5000,726.2500,725.5000,726.2500,10
2011-08-17,09:40:00,726.2500,726.5000,726.0000,726.2500,7
2011-08-17,09:45:00,726.7500,727.0000,726.2500,727.0000,18
2011-08-17,09:50:00,727.2500,727.5000,727.0000,727.0000,14
2011-08-17,09:55:00,727.2500,728.0000,727.2500,728.0000,13
2011-08-17,10:00:00,728.0000,728.0000,728.0000,728.0000,2
2011-08-17,10:10:00,728.0000,728.5000,728.0000,728.0000,7
2011-08-17,10:15:00,728.0000,728.0000,728.0000,728.0000,1
2011-08-17,10:20:00,728.0000,728.2500,728.0000,728.2500,4
2011-08-17,10:25:00,728.2500,729.7500,728.2500,728.2500,26
2011-08-17,10:30:00,728.5000,729.2500,728.5000,729.2500,8
2011-08-17,10:40:00,729.2500,729.5000,728.7500,729.0000,10
2011-08-17,10:45:00,729.2500,729.2500,729.0000,729.0000,16
2011-08-17,10:50:00,728.5000,728.5000,728.5000,728.5000,1
2011-08-17,11:05:00,729.2500,729.5000,729.2500,729.5000,6
2011-08-17,11:10:00,729.0000,729.0000,729.0000,729.0000,1
2011-08-17,11:15:00,728.7500,729.5000,728.7500,729.5000,5
2011-08-17,11:20:00,729.5000,729.5000,729.5000,729.5000,11
2011-08-17,11:35:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-17,11:40:00,729.5000,729.5000,728.7500,728.7500,2
2011-08-17,11:45:00,728.7500,728.7500,728.7500,728.7500,3
2011-08-17,11:50:00,728.7500,728.7500,728.7500,728.7500,6
2011-08-17,11:55:00,728.7500,728.7500,728.5000,728.5000,2
2011-08-17,12:00:00,729.2500,729.2500,729.2500,729.2500,4
2011-08-17,12:05:00,728.5000,728.5000,728.5000,728.5000,7
2011-08-17,12:10:00,729.2500,729.2500,728.2500,729.2500,3
2011-08-17,12:20:00,729.5000,729.5000,729.5000,729.5000,3
2011-08-17,12:25:00,728.5000,728.5000,728.5000,728.5000,1
2011-08-17,12:30:00,729.2500,729.2500,729.2500,729.2500,3
2011-08-17,12:35:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-17,12:45:00,728.7500,728.7500,728.7500,728.7500,1
2011-08-17,12:50:00,729.0000,729.0000,729.0000,729.0000,3
2011-08-17,12:55:00,729.0000,729.0000,729.0000,729.0000,2
2011-08-17,13:10:00,729.5000,729.5000,729.5000,729.5000,2
2011-08-17,13:15:00,728.7500,728.7500,728.7500,728.7500,3
2011-08-17,13:25:00,729.5000,729.5000,729.5000,729.5000,1
2011-08-17,13:30:00,729.5000,730.0000,729.5000,729.7500,22
2011-08-17,13:45:00,730.2500,730.5000,730.2500,730.5000,5
2011-08-17,13:50:00,730.5000,730.7500,730.5000,730.7500,6
2011-08-17,13:55:00,730.0000,730.2500,730.0000,730.2500,7
2011-08-17,14:00:00,730.7500,731.0000,730.7500,731.0000,34
2011-08-17,14:10:00,730.2500,730.2500,730.2500,730.2500,1
2011-08-17,14:15:00,730.7500,730.7500,730.7500,730.7500,1
2011-08-17,14:20:00,730.7500,730.7500,730.7500,730.7500,49
2011-08-17,14:25:00,731.0000,731.0000,730.7500,731.0000,6
2011-08-17,14:30:00,731.0000,731.0000,731.0000,731.0000,3
2011-08-17,14:35:00,731.2500,731.5000,731.0000,731.0000,42
2011-08-17,14:40:00,731.0000,731.0000,731.0000,731.0000,1
2011-08-17,14:45:00,731.5000,731.5000,731.5000,731.5000,3
2011-08-17,14:55:00,731.0000,731.0000,731.0000,731.0000,24
2011-08-17,15:00:00,731.0000,731.0000,730.7500,730.7500,14
2011-08-17,15:05:00,730.7500,730.7500,730.2500,730.5000,43
2011-08-17,15:10:00,729.5000,729.5000,729.0000,729.2500,4
2011-08-17,15:15:00,729.7500,730.2500,729.2500,730.0000,7
2011-08-17,15:20:00,729.2500,729.2500,729.2500,729.2500,2
2011-08-17,15:25:00,729.5000,729.5000,729.2500,729.2500,6
2011-08-17,15:30:00,729.2500,729.2500,729.0000,729.0000,3
2011-08-17,15:35:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-17,15:40:00,729.0000,729.0000,728.7500,728.7500,25
2011-08-17,15:45:00,729.0000,729.0000,729.0000,729.0000,2
2011-08-17,15:55:00,729.0000,729.0000,729.0000,729.0000,26
2011-08-17,16:00:00,729.0000,729.5000,729.0000,729.5000,24
2011-08-17,16:05:00,730.2500,730.2500,729.2500,729.7500,11
2011-08-17,16:15:00,729.5000,729.5000,728.5000,728.5000,5
2011-08-17,16:20:00,728.0000,728.7500,727.7500,728.7500,59
2011-08-17,16:25:00,728.5000,728.5000,728.5000,728.5000,4
2011-08-17,16:30:00,728.5000,728.5000,728.2500,728.2500,25
2011-08-17,16:35:00,728.2500,728.7500,728.2500,728.5000,7
2011-08-17,16:45:00,729.0000,729.7500,729.0000,729.7500,16
2011-08-17,16:50:00,729.5000,729.7500,729.5000,729.7500,9
2011-08-17,16:55:00,729.7500,730.2500,729.7500,730.2500,9
2011-08-17,17:00:00,730.0000,730.0000,730.0000,730.0000,19
2011-08-17,17:05:00,729.5000,729.5000,729.0000,729.0000,4
2011-08-17,17:10:00,729.0000,729.0000,729.0000,729.0000,20
2011-08-17,17:15:00,728.5000,728.7500,728.5000,728.5000,5
2011-08-17,17:35:00,728.5000,728.5000,728.2500,728.5000,9
2011-08-17,17:40:00,728.5000,728.5000,728.5000,728.5000,1
2011-08-17,17:45:00,728.0000,728.2500,727.2500,728.2500,23
2011-08-17,17:55:00,728.5000,728.5000,728.0000,728.0000,2
2011-08-17,18:00:00,728.2500,728.2500,728.2500,728.2500,1
2011-08-17,18:05:00,728.2500,728.2500,728.2500,728.2500,4
2011-08-17,18:10:00,728.2500,728.2500,728.0000,728.0000,10
2011-08-17,18:15:00,728.0000,728.0000,728.0000,728.0000,61
2011-08-17,18:20:00,728.0000,728.0000,726.7500,726.7500,101
2011-08-17,18:25:00,726.5000,726.5000,726.5000,726.5000,6
2011-08-17,18:30:00,726.2500,726.2500,726.0000,726.0000,3
2011-08-17,18:35:00,725.7500,725.7500,722.7500,722.7500,85
2011-08-17,18:40:00,723.7500,724.2500,723.5000,723.7500,9
2011-08-17,18:45:00,723.2500,723.5000,722.7500,722.7500,58
2011-08-17,18:50:00,723.5000,723.5000,723.0000,723.5000,14
2011-08-17,18:55:00,723.5000,723.7500,723.5000,723.7500,4
2011-08-17,19:00:00,724.0000,724.0000,723.5000,723.5000,2
2011-08-17,19:05:00,724.2500,724.5000,724.2500,724.5000,6
2011-08-17,19:10:00,724.0000,724.0000,724.0000,724.0000,1
2011-08-17,19:15:00,724.5000,724.5000,724.5000,724.5000,4
2011-08-17,19:20:00,723.7500,724.0000,723.7500,724.0000,7
2011-08-17,19:25:00,724.2500,724.2500,724.0000,724.2500,12
2011-08-17,19:30:00,724.2500,724.2500,724.0000,724.0000,3
2011-08-17,19:35:00,724.2500,726.2500,724.2500,726.2500,30
2011-08-17,19:40:00,726.5000,727.2500,726.2500,726.2500,18
2011-08-17,19:45:00,726.5000,726.7500,726.0000,726.5000,7
2011-08-17,19:50:00,726.7500,727.0000,726.5000,727.0000,15
2011-08-17,19:55:00,727.2500,728.0000,727.2500,728.0000,14
2011-08-17,20:00:00,728.2500,728.2500,728.0000,728.0000,15
2011-08-17,20:05:00,728.2500,730.0000,728.2500,730.0000,24
2011-08-17,20:10:00,729.7500,730.0000,729.2500,729.2500,48
2011-08-17,22:30:00,731.7500,739.2500,731.2500,736.2500,2150
2011-08-17,22:35:00,736.0000,736.5000,733.5000,734.2500,788
2011-08-17,22:40:00,734.5000,734.7500,732.0000,732.2500,515
2011-08-17,22:45:00,732.5000,734.7500,730.7500,734.2500,458
2011-08-17,22:50:00,734.2500,735.0000,731.2500,732.2500,396
2011-08-17,22:55:00,732.2500,734.0000,732.2500,733.0000,327
2011-08-17,23:00:00,732.7500,733.2500,731.0000,733.0000,390
2011-08-17,23:05:00,733.2500,734.5000,733.0000,734.5000,204
2011-08-17,23:10:00,734.7500,735.0000,733.0000,734.0000,236
2011-08-17,23:15:00,734.0000,734.2500,732.0000,732.5000,244
2011-08-17,23:20:00,732.5000,733.7500,732.2500,733.2500,237
2011-08-17,23:25:00,733.0000,733.0000,730.2500,731.0000,371
2011-08-17,23:30:00,731.2500,732.2500,730.7500,731.5000,143
2011-08-17,23:35:00,731.7500,732.0000,730.5000,731.0000,268
2011-08-17,23:40:00,731.2500,733.2500,731.2500,731.5000,322
2011-08-17,23:45:00,731.5000,732.0000,730.5000,732.0000,187
2011-08-17,23:50:00,732.0000,732.5000,731.2500,731.5000,206
2011-08-17,23:55:00,731.2500,731.7500,730.5000,731.2500,113
2011-08-18,00:00:00,731.0000,732.0000,731.0000,731.0000,115
2011-08-18,00:05:00,731.2500,731.5000,728.7500,729.0000,372
2011-08-18,00:10:00,729.0000,729.0000,728.0000,728.5000,176
2011-08-18,00:15:00,729.0000,730.0000,729.0000,730.0000,99
2011-08-18,00:20:00,730.0000,731.5000,730.0000,731.2500,76
2011-08-18,00:25:00,731.5000,732.5000,730.5000,732.0000,127
2011-08-18,00:30:00,732.2500,734.0000,732.0000,733.0000,161
2011-08-18,00:35:00,732.7500,734.2500,732.7500,733.5000,135
2011-08-18,00:40:00,733.5000,733.7500,733.0000,733.5000,51
2011-08-18,00:45:00,733.5000,733.5000,732.5000,733.0000,61
2011-08-18,00:50:00,733.0000,733.7500,733.0000,733.5000,174
2011-08-18,00:55:00,733.5000,735.7500,733.5000,734.7500,213
2011-08-18,01:00:00,734.5000,735.5000,733.7500,734.2500,174
2011-08-18,01:05:00,734.0000,735.5000,734.0000,734.7500,52
2011-08-18,01:10:00,735.0000,735.0000,734.0000,734.5000,37
2011-08-18,01:15:00,734.5000,735.5000,733.5000,733.5000,214
2011-08-18,01:20:00,734.0000,734.0000,732.7500,732.7500,75
2011-08-18,01:25:00,732.7500,733.0000,731.7500,732.7500,75
2011-08-18,01:30:00,733.0000,733.5000,732.7500,732.7500,37
2011-08-18,01:35:00,732.7500,733.0000,732.0000,732.0000,46
2011-08-18,01:40:00,732.2500,732.5000,730.5000,730.5000,206
2011-08-18,01:45:00,730.5000,730.7500,728.0000,728.7500,221
2011-08-18,01:50:00,728.7500,729.0000,728.0000,728.7500,217
2011-08-18,01:55:00,728.7500,730.0000,727.5000,728.7500,293
2011-08-18,02:00:00,729.2500,731.7500,729.0000,729.0000,238
2011-08-18,02:05:00,729.2500,731.0000,726.5000,728.7500,306
2011-08-18,02:10:00,729.0000,729.5000,726.2500,728.0000,724
2011-08-18,02:40:00,727.5000,727.5000,727.5000,727.5000,1
2011-08-18,07:00:00,727.0000,728.5000,726.2500,728.2500,54
2011-08-18,07:05:00,727.2500,727.5000,727.2500,727.5000,2
2011-08-18,07:10:00,727.2500,728.0000,727.2500,728.0000,2
2011-08-18,07:15:00,727.2500,727.2500,727.2500,727.2500,21
2011-08-18,07:20:00,727.5000,727.5000,727.2500,727.2500,11
2011-08-18,07:25:00,727.2500,727.2500,726.5000,726.5000,8
2011-08-18,07:30:00,726.2500,726.5000,726.2500,726.5000,6
2011-08-18,07:40:00,726.0000,726.0000,725.5000,725.7500,10
2011-08-18,07:45:00,725.2500,725.2500,725.0000,725.0000,7
2011-08-18,07:50:00,725.2500,725.2500,725.0000,725.0000,4
2011-08-18,08:00:00,725.0000,725.7500,725.0000,725.7500,14
2011-08-18,08:05:00,725.0000,725.2500,724.0000,725.2500,25
2011-08-18,08:10:00,724.0000,724.0000,718.7500,721.2500,109
2011-08-18,08:15:00,720.2500,720.2500,720.0000,720.0000,3
2011-08-18,08:20:00,721.2500,722.0000,721.2500,722.0000,2
2011-08-18,08:25:00,722.5000,722.5000,722.5000,722.5000,2
2011-08-18,08:30:00,721.7500,722.0000,721.7500,722.0000,3
2011-08-18,08:35:00,722.0000,722.0000,722.0000,722.0000,1
2011-08-18,08:40:00,723.5000,723.5000,723.5000,723.5000,1
2011-08-18,08:50:00,723.5000,723.5000,722.0000,722.0000,31
2011-08-18,08:55:00,722.0000,722.0000,721.7500,721.7500,15
2011-08-18,09:00:00,722.0000,722.0000,722.0000,722.0000,17
2011-08-18,09:05:00,722.0000,723.0000,722.0000,723.0000,3
2011-08-18,09:10:00,722.2500,722.7500,722.0000,722.7500,5
2011-08-18,09:20:00,722.7500,722.7500,722.7500,722.7500,1
2011-08-18,09:25:00,723.0000,723.0000,723.0000,723.0000,3
2011-08-18,09:30:00,722.2500,722.2500,722.0000,722.0000,10
2011-08-18,09:40:00,722.0000,722.0000,722.0000,722.0000,47
2011-08-18,09:45:00,722.0000,722.0000,722.0000,722.0000,11
2011-08-18,09:50:00,721.5000,721.5000,720.5000,720.5000,32
2011-08-18,10:05:00,721.5000,721.5000,721.5000,721.5000,3
2011-08-18,10:10:00,721.5000,721.5000,721.5000,721.5000,1
2011-08-18,10:15:00,721.5000,722.0000,721.5000,722.0000,16
2011-08-18,10:20:00,721.5000,721.5000,721.5000,721.5000,1
2011-08-18,10:30:00,721.5000,721.5000,721.5000,721.5000,1
2011-08-18,10:35:00,721.7500,722.0000,721.2500,722.0000,28
2011-08-18,10:40:00,722.0000,722.0000,722.0000,722.0000,1
2011-08-18,10:45:00,722.0000,722.0000,721.5000,721.5000,24
2011-08-18,10:50:00,722.0000,722.0000,721.7500,721.7500,8
2011-08-18,10:55:00,721.7500,721.7500,721.2500,721.2500,17
2011-08-18,11:00:00,721.0000,721.0000,721.0000,721.0000,6
2011-08-18,11:05:00,721.0000,721.0000,721.0000,721.0000,2
2011-08-18,11:10:00,721.0000,721.0000,721.0000,721.0000,1
2011-08-18,11:35:00,721.5000,721.5000,721.5000,721.5000,1
2011-08-18,11:40:00,721.7500,721.7500,721.7500,721.7500,2
2011-08-18,11:55:00,721.7500,721.7500,721.7500,721.7500,2
2011-08-18,12:00:00,721.7500,721.7500,721.7500,721.7500,7
2011-08-18,12:20:00,720.5000,720.5000,720.5000,720.5000,15
2011-08-18,12:25:00,721.5000,721.5000,721.5000,721.5000,29
2011-08-18,12:30:00,721.7500,721.7500,721.0000,721.0000,13
2011-08-18,12:35:00,721.0000,721.2500,720.5000,720.5000,34
2011-08-18,12:50:00,721.2500,721.2500,721.2500,721.2500,4
2011-08-18,12:55:00,721.2500,721.5000,721.2500,721.5000,6
2011-08-18,13:10:00,721.2500,721.2500,721.2500,721.2500,1
2011-08-18,13:15:00,721.5000,721.5000,721.5000,721.5000,14
2011-08-18,13:20:00,721.5000,721.5000,721.5000,721.5000,36
2011-08-18,13:25:00,721.5000,721.5000,721.5000,721.5000,17
2011-08-18,13:30:00,721.5000,721.7500,721.5000,721.7500,20
2011-08-18,13:35:00,721.2500,722.0000,721.2500,722.0000,7
2011-08-18,13:40:00,722.0000,722.0000,722.0000,722.0000,1
2011-08-18,13:45:00,722.2500,722.2500,722.2500,722.2500,1
2011-08-18,13:55:00,722.0000,722.0000,722.0000,722.0000,15
2011-08-18,14:00:00,722.0000,722.0000,722.0000,722.0000,2
2011-08-18,14:05:00,722.0000,722.0000,722.0000,722.0000,1
2011-08-18,14:10:00,722.0000,722.0000,721.2500,721.7500,22
2011-08-18,14:15:00,721.5000,721.7500,721.2500,721.7500,15
2011-08-18,14:20:00,721.7500,721.7500,721.2500,721.2500,6
2011-08-18,14:25:00,721.5000,721.5000,721.5000,721.5000,6
2011-08-18,14:30:00,721.0000,721.5000,719.7500,719.7500,36
2011-08-18,14:35:00,721.2500,721.2500,721.2500,721.2500,3
2011-08-18,14:40:00,721.2500,721.2500,721.2500,721.2500,1
2011-08-18,14:45:00,721.5000,721.5000,721.0000,721.0000,4
2011-08-18,15:00:00,720.2500,720.2500,720.2500,720.2500,1
2011-08-18,15:05:00,720.2500,721.0000,720.2500,721.0000,8
2011-08-18,15:10:00,721.0000,721.0000,720.7500,721.0000,15
2011-08-18,15:15:00,720.7500,720.7500,720.7500,720.7500,2
2011-08-18,15:20:00,721.0000,721.5000,721.0000,721.5000,2
2011-08-18,15:25:00,722.0000,722.2500,722.0000,722.2500,2
2011-08-18,15:30:00,721.5000,721.5000,721.2500,721.2500,7
2011-08-18,15:35:00,721.5000,721.7500,721.5000,721.5000,15
2011-08-18,15:40:00,721.5000,721.5000,721.5000,721.5000,1
2011-08-18,15:45:00,721.2500,721.2500,721.2500,721.2500,1
2011-08-18,15:50:00,721.5000,721.5000,721.5000,721.5000,3
2011-08-18,15:55:00,721.0000,721.0000,721.0000,721.0000,1
2011-08-18,16:00:00,720.0000,720.0000,720.0000,720.0000,1
2011-08-18,16:05:00,720.0000,720.0000,719.7500,720.0000,7
2011-08-18,16:10:00,720.0000,720.0000,719.2500,719.5000,3
2011-08-18,16:20:00,719.2500,719.5000,719.0000,719.0000,37
2011-08-18,16:25:00,719.2500,719.2500,718.5000,719.2500,12
2011-08-18,16:30:00,719.0000,719.0000,719.0000,719.0000,6
2011-08-18,16:35:00,719.2500,719.2500,719.2500,719.2500,6
2011-08-18,16:40:00,719.0000,719.2500,719.0000,719.2500,19
2011-08-18,16:45:00,719.2500,719.2500,719.2500,719.2500,3
2011-08-18,16:50:00,719.2500,719.5000,717.5000,718.7500,143
2011-08-18,16:55:00,718.7500,718.7500,718.7500,718.7500,38
2011-08-18,17:00:00,718.7500,719.5000,718.7500,719.0000,19
2011-08-18,17:05:00,719.2500,719.2500,718.7500,718.7500,25
2011-08-18,17:10:00,717.5000,717.7500,716.0000,716.0000,73
2011-08-18,17:15:00,716.0000,717.2500,716.0000,716.7500,113
2011-08-18,17:20:00,716.7500,716.7500,710.0000,711.5000,176
2011-08-18,17:25:00,711.7500,713.5000,711.7500,713.2500,13
2011-08-18,17:30:00,713.2500,713.2500,712.7500,712.7500,5
2011-08-18,17:35:00,712.7500,712.7500,712.2500,712.2500,34
2011-08-18,17:40:00,712.0000,712.0000,711.2500,711.2500,10
2011-08-18,17:45:00,711.5000,712.0000,711.5000,712.0000,7
2011-08-18,17:50:00,711.5000,711.5000,711.5000,711.5000,1
2011-08-18,17:55:00,712.2500,712.2500,711.5000,711.5000,4
2011-08-18,18:00:00,711.7500,712.5000,711.7500,712.5000,12
2011-08-18,18:05:00,712.5000,712.5000,712.5000,712.5000,12
2011-08-18,18:10:00,712.0000,712.0000,711.7500,711.7500,2
2011-08-18,18:15:00,712.2500,712.2500,712.2500,712.2500,1
2011-08-18,18:20:00,712.0000,712.0000,711.7500,711.7500,5
2011-08-18,18:25:00,711.7500,711.7500,711.7500,711.7500,6
2011-08-18,18:30:00,711.2500,711.7500,711.2500,711.7500,17
2011-08-18,18:35:00,711.7500,711.7500,711.7500,711.7500,8
2011-08-18,18:40:00,712.0000,712.0000,711.7500,712.0000,19
2011-08-18,18:45:00,712.0000,712.0000,711.2500,711.2500,5
2011-08-18,18:50:00,710.2500,711.0000,710.2500,711.0000,8
2011-08-18,18:55:00,710.5000,711.5000,710.5000,711.5000,4
2011-08-18,19:00:00,711.7500,712.0000,711.7500,712.0000,16
2011-08-18,19:05:00,712.0000,712.7500,712.0000,712.7500,12
2011-08-18,19:10:00,712.5000,713.0000,711.7500,712.7500,50
2011-08-18,19:15:00,712.5000,713.2500,712.5000,713.2500,18
2011-08-18,19:20:00,713.0000,713.2500,712.0000,713.2500,26
2011-08-18,19:25:00,713.0000,713.0000,712.7500,712.7500,13
2011-08-18,19:30:00,712.7500,712.7500,712.7500,712.7500,1
2011-08-18,19:35:00,713.0000,713.2500,712.5000,713.2500,5
2011-08-18,19:40:00,713.0000,713.0000,712.5000,712.5000,2
2011-08-18,19:45:00,713.5000,713.7500,713.5000,713.7500,5
2011-08-18,19:50:00,713.5000,713.5000,712.2500,712.7500,26
2011-08-18,19:55:00,712.7500,712.7500,711.5000,711.5000,14
2011-08-18,20:00:00,711.5000,711.7500,710.5000,710.5000,18
2011-08-18,20:05:00,711.7500,713.0000,711.0000,713.0000,51
2011-08-18,20:10:00,712.5000,712.5000,711.0000,711.2500,4
2011-08-18,22:30:00,706.2500,710.5000,699.5000,710.0000,2850
2011-08-18,22:35:00,709.7500,709.7500,706.2500,707.7500,428
2011-08-18,22:40:00,707.7500,710.0000,706.7500,707.0000,446
2011-08-18,22:45:00,707.2500,710.0000,706.5000,710.0000,293
2011-08-18,22:50:00,710.0000,710.5000,707.7500,709.0000,328
2011-08-18,22:55:00,709.5000,709.5000,707.2500,707.7500,484
2011-08-18,23:00:00,707.7500,708.5000,705.2500,706.5000,482
2011-08-18,23:05:00,706.5000,707.5000,706.5000,707.0000,176
2011-08-18,23:10:00,707.0000,707.5000,706.2500,706.5000,141
2011-08-18,23:15:00,707.0000,707.2500,706.2500,707.0000,121
2011-08-18,23:20:00,706.7500,706.7500,705.2500,705.5000,242
2011-08-18,23:25:00,705.2500,705.7500,704.7500,705.0000,197
2011-08-18,23:30:00,704.7500,705.2500,704.2500,705.2500,156
2011-08-18,23:35:00,705.2500,707.7500,705.2500,707.2500,238
2011-08-18,23:40:00,707.0000,710.5000,707.0000,709.2500,295
2011-08-18,23:45:00,709.5000,712.5000,709.5000,711.7500,384
2011-08-18,23:50:00,711.7500,712.5000,711.5000,712.2500,248
2011-08-18,23:55:00,712.2500,713.5000,712.0000,712.0000,134
2011-08-19,00:00:00,712.0000,712.0000,708.7500,708.7500,235
2011-08-19,00:05:00,709.0000,711.2500,709.0000,710.7500,94
2011-08-19,00:10:00,710.5000,711.2500,710.2500,711.2500,17
2011-08-19,00:15:00,711.5000,712.7500,711.5000,712.2500,63
2011-08-19,00:20:00,712.2500,712.7500,710.7500,711.0000,84
2011-08-19,00:25:00,711.0000,711.2500,710.2500,710.7500,39
2011-08-19,00:30:00,711.5000,713.2500,711.0000,713.0000,89
2011-08-19,00:35:00,713.2500,713.5000,711.7500,712.5000,156
2011-08-19,00:40:00,712.5000,713.0000,711.5000,712.5000,39
2011-08-19,00:45:00,712.7500,712.7500,712.2500,712.5000,16
2011-08-19,00:50:00,712.7500,713.0000,712.2500,712.2500,20
2011-08-19,00:55:00,712.5000,715.5000,712.5000,715.2500,189
2011-08-19,01:00:00,715.2500,718.7500,715.0000,716.2500,303
2011-08-19,01:05:00,716.2500,716.7500,715.2500,716.0000,58
2011-08-19,01:10:00,715.2500,716.2500,714.5000,714.5000,89
2011-08-19,01:15:00,714.5000,715.0000,713.7500,714.2500,39
2011-08-19,01:20:00,714.2500,714.2500,713.0000,714.0000,74
2011-08-19,01:25:00,713.5000,713.5000,712.0000,712.5000,68
2011-08-19,01:30:00,712.5000,712.5000,710.7500,711.0000,97
2011-08-19,01:35:00,710.7500,711.5000,709.5000,709.5000,55
2011-08-19,01:40:00,709.2500,711.0000,709.2500,711.0000,114
2011-08-19,01:45:00,710.7500,711.2500,709.7500,711.0000,97
2011-08-19,01:50:00,710.7500,712.0000,710.7500,712.0000,63
2011-08-19,01:55:00,712.2500,712.2500,710.7500,711.2500,50
2011-08-19,02:00:00,711.2500,711.2500,709.2500,709.2500,154
2011-08-19,02:05:00,709.5000,710.0000,707.2500,710.0000,213
2011-08-19,02:10:00,709.5000,709.5000,707.0000,708.2500,874
2011-08-19,02:40:00,707.7500,707.7500,707.7500,707.7500,1
2011-08-19,07:00:00,704.0000,707.5000,704.0000,707.5000,95
2011-08-19,07:05:00,707.7500,708.0000,707.7500,708.0000,4
2011-08-19,07:15:00,707.0000,707.5000,707.0000,707.5000,20
2011-08-19,07:20:00,707.5000,707.5000,707.5000,707.5000,6
2011-08-19,07:25:00,707.5000,707.5000,707.2500,707.5000,36
2011-08-19,07:30:00,707.5000,708.0000,707.5000,708.0000,37
2011-08-19,07:40:00,707.5000,707.5000,707.5000,707.5000,6
2011-08-19,07:55:00,707.0000,707.0000,705.7500,705.7500,4
2011-08-19,08:00:00,706.2500,706.2500,705.0000,705.0000,6
2011-08-19,08:05:00,705.0000,705.0000,704.7500,704.7500,14
2011-08-19,08:10:00,704.7500,705.0000,704.7500,704.7500,9
2011-08-19,08:15:00,705.0000,705.0000,704.7500,705.0000,16
2011-08-19,08:20:00,705.0000,705.0000,704.7500,704.7500,9
2011-08-19,08:30:00,704.7500,704.7500,704.7500,704.7500,3
2011-08-19,08:40:00,704.5000,706.5000,704.5000,706.2500,48
2011-08-19,08:45:00,706.0000,706.0000,706.0000,706.0000,2
2011-08-19,09:00:00,704.5000,704.5000,703.0000,703.0000,52
2011-08-19,09:10:00,703.5000,704.0000,703.2500,704.0000,8
2011-08-19,09:15:00,703.7500,703.7500,703.5000,703.5000,7
2011-08-19,09:20:00,703.2500,704.0000,703.0000,703.0000,36
2011-08-19,09:25:00,703.2500,703.2500,702.5000,702.5000,8
2011-08-19,09:35:00,702.5000,702.5000,702.5000,702.5000,5
2011-08-19,09:40:00,702.0000,702.5000,702.0000,702.5000,4
2011-08-19,09:45:00,703.2500,703.2500,703.2500,703.2500,8
2011-08-19,09:50:00,702.7500,702.7500,702.7500,702.7500,1
2011-08-19,09:55:00,702.7500,702.7500,702.7500,702.7500,2
2011-08-19,10:00:00,702.7500,703.0000,702.7500,703.0000,3
2011-08-19,10:10:00,703.0000,703.0000,703.0000,703.0000,1
2011-08-19,10:15:00,702.5000,702.5000,702.5000,702.5000,1
2011-08-19,10:25:00,702.7500,703.0000,702.7500,703.0000,11
2011-08-19,10:40:00,703.0000,703.0000,703.0000,703.0000,1
2011-08-19,10:45:00,703.0000,703.0000,703.0000,703.0000,22
2011-08-19,10:50:00,703.0000,703.0000,703.0000,703.0000,13
2011-08-19,10:55:00,703.0000,703.0000,703.0000,703.0000,12
2011-08-19,11:00:00,703.0000,704.0000,703.0000,704.0000,46
2011-08-19,11:05:00,704.7500,704.7500,704.2500,704.7500,9
2011-08-19,11:10:00,704.7500,704.7500,704.7500,704.7500,1
2011-08-19,11:15:00,705.0000,705.2500,705.0000,705.2500,3
2011-08-19,11:25:00,705.0000,705.0000,704.5000,704.5000,2
2011-08-19,11:45:00,704.5000,704.5000,704.5000,704.5000,1
2011-08-19,11:55:00,704.7500,705.0000,704.7500,705.0000,5
2011-08-19,12:20:00,704.2500,704.2500,704.2500,704.2500,1
2011-08-19,12:35:00,703.7500,703.7500,703.7500,703.7500,3
2011-08-19,12:45:00,704.7500,705.0000,704.7500,705.0000,8
2011-08-19,13:10:00,705.5000,705.5000,705.5000,705.5000,2
2011-08-19,13:30:00,705.5000,705.5000,705.0000,705.0000,8
2011-08-19,13:35:00,705.5000,705.7500,705.5000,705.7500,10
2011-08-19,13:50:00,704.7500,704.7500,704.5000,704.5000,3
2011-08-19,14:00:00,704.5000,704.5000,704.0000,704.0000,2
2011-08-19,14:05:00,703.5000,704.2500,703.0000,704.2500,27
2011-08-19,14:20:00,704.7500,704.7500,704.7500,704.7500,1
2011-08-19,14:25:00,704.0000,704.0000,703.2500,703.2500,3
2011-08-19,14:40:00,703.7500,703.7500,703.7500,703.7500,1
2011-08-19,14:50:00,705.2500,705.2500,705.2500,705.2500,1
2011-08-19,14:55:00,705.2500,705.5000,704.7500,705.5000,7
2011-08-19,15:00:00,705.0000,705.0000,705.0000,705.0000,1
2011-08-19,15:05:00,703.7500,703.7500,703.5000,703.5000,3
2011-08-19,15:15:00,703.5000,703.5000,702.0000,702.0000,15
2011-08-19,15:20:00,702.0000,703.2500,702.0000,703.2500,15
2011-08-19,15:35:00,702.5000,702.5000,702.0000,702.0000,10
2011-08-19,15:40:00,702.0000,702.0000,701.0000,701.0000,15
2011-08-19,15:45:00,701.0000,701.2500,701.0000,701.2500,29
2011-08-19,15:50:00,701.5000,701.5000,701.5000,701.5000,4
2011-08-19,15:55:00,701.2500,701.5000,701.0000,701.5000,57
2011-08-19,16:00:00,701.2500,701.2500,701.2500,701.2500,3
2011-08-19,16:05:00,701.7500,701.7500,701.5000,701.5000,3
2011-08-19,16:10:00,702.0000,702.0000,702.0000,702.0000,10
2011-08-19,16:15:00,702.2500,702.2500,702.2500,702.2500,1
2011-08-19,16:20:00,702.5000,702.5000,702.5000,702.5000,8
2011-08-19,16:25:00,702.5000,702.7500,701.5000,701.5000,18
2011-08-19,16:30:00,701.7500,701.7500,701.0000,701.0000,50
2011-08-19,16:35:00,701.0000,701.0000,701.0000,701.0000,4
2011-08-19,16:50:00,703.2500,703.5000,703.2500,703.5000,5
2011-08-19,16:55:00,703.5000,703.5000,703.5000,703.5000,1
2011-08-19,17:00:00,703.5000,703.5000,703.5000,703.5000,1
2011-08-19,17:15:00,702.5000,703.0000,702.5000,703.0000,10
2011-08-19,17:20:00,703.5000,703.7500,703.2500,703.7500,21
2011-08-19,17:25:00,704.0000,704.0000,704.0000,704.0000,68
2011-08-19,17:30:00,704.0000,705.5000,704.0000,705.5000,24
2011-08-19,17:40:00,705.7500,706.0000,705.7500,706.0000,5
2011-08-19,17:45:00,705.0000,705.0000,704.5000,704.5000,4
2011-08-19,17:50:00,705.0000,705.7500,705.0000,705.7500,2
2011-08-19,18:00:00,705.0000,706.2500,705.0000,706.0000,16
2011-08-19,18:05:00,705.5000,705.5000,705.5000,705.5000,1
2011-08-19,18:10:00,706.5000,706.7500,706.5000,706.7500,4
2011-08-19,18:20:00,706.7500,707.2500,706.7500,706.7500,6
2011-08-19,18:25:00,707.5000,708.0000,707.5000,707.7500,20
2011-08-19,18:30:00,708.0000,708.2500,707.7500,708.0000,13
2011-08-19,18:35:00,708.0000,708.5000,707.7500,707.7500,7
2011-08-19,18:40:00,706.7500,706.7500,706.7500,706.7500,1
2011-08-19,19:00:00,707.0000,707.0000,707.0000,707.0000,1
2011-08-19,19:10:00,707.0000,707.2500,707.0000,707.2500,2
2011-08-19,19:20:00,707.0000,707.0000,706.0000,706.0000,4
2011-08-19,19:25:00,706.0000,706.7500,706.0000,706.2500,23
2011-08-19,19:30:00,706.2500,706.5000,706.2500,706.5000,23
2011-08-19,19:35:00,706.5000,706.5000,706.5000,706.5000,6
2011-08-19,19:40:00,707.2500,707.5000,706.5000,706.5000,5
2011-08-19,19:45:00,706.5000,706.5000,706.0000,706.0000,2
2011-08-19,19:50:00,706.7500,707.2500,705.5000,707.0000,7
2011-08-19,19:55:00,707.0000,707.0000,707.0000,707.0000,13
2011-08-19,20:00:00,707.5000,712.0000,707.5000,711.5000,46
2011-08-19,20:05:00,710.2500,711.2500,710.2500,710.5000,29
2011-08-19,20:10:00,710.7500,711.2500,710.0000,710.5000,39
2011-08-19,22:30:00,716.5000,719.0000,714.0000,717.2500,1587
2011-08-19,22:35:00,717.5000,718.2500,715.7500,716.2500,245
2011-08-19,22:40:00,716.2500,717.5000,715.7500,717.0000,106
2011-08-19,22:45:00,717.0000,721.7500,717.0000,720.7500,847
2011-08-19,22:50:00,720.7500,721.0000,718.5000,720.5000,482
2011-08-19,22:55:00,720.2500,720.5000,719.2500,720.0000,136
2011-08-19,23:00:00,719.5000,721.5000,719.5000,721.2500,202
2011-08-19,23:05:00,721.2500,721.7500,720.2500,721.0000,93
2011-08-19,23:10:00,720.7500,721.7500,720.5000,720.5000,103
2011-08-19,23:15:00,720.5000,720.5000,718.7500,719.2500,269
2011-08-19,23:20:00,719.7500,720.5000,718.2500,720.5000,131
2011-08-19,23:25:00,721.0000,723.0000,720.2500,721.0000,172
2011-08-19,23:30:00,721.0000,722.0000,720.0000,721.5000,132
2011-08-19,23:35:00,720.7500,722.7500,720.2500,722.5000,102
2011-08-19,23:40:00,722.7500,727.7500,722.5000,726.5000,739
2011-08-19,23:45:00,726.7500,727.0000,723.7500,724.2500,149
2011-08-19,23:50:00,724.0000,728.5000,724.0000,728.0000,233
2011-08-19,23:55:00,728.5000,732.5000,727.5000,732.5000,657
2011-08-20,00:00:00,732.5000,733.5000,728.7500,729.0000,471
2011-08-20,00:05:00,729.0000,729.5000,727.5000,727.7500,313
2011-08-20,00:10:00,728.0000,730.5000,728.0000,730.0000,85
2011-08-20,00:15:00,730.0000,731.0000,730.0000,731.0000,96
2011-08-20,00:20:00,731.2500,731.2500,729.0000,729.7500,79
2011-08-20,00:25:00,729.7500,731.7500,729.5000,731.2500,84
2011-08-20,00:30:00,731.5000,732.7500,731.5000,732.2500,267
2011-08-20,00:35:00,733.0000,733.0000,731.0000,732.0000,146
2011-08-20,00:40:00,732.5000,732.5000,731.5000,731.7500,78
2011-08-20,00:45:00,731.5000,732.7500,731.0000,731.5000,69
2011-08-20,00:50:00,731.7500,731.7500,730.7500,731.5000,124
2011-08-20,00:55:00,731.5000,731.7500,730.5000,731.2500,59
2011-08-20,01:00:00,731.5000,731.7500,731.5000,731.7500,27
2011-08-20,01:05:00,731.5000,731.7500,730.2500,731.2500,65
2011-08-20,01:10:00,731.5000,732.0000,730.5000,730.5000,191
2011-08-20,01:15:00,730.0000,730.5000,728.5000,730.2500,103
2011-08-20,01:20:00,730.5000,731.7500,730.5000,731.2500,66
2011-08-20,01:25:00,731.0000,731.5000,730.5000,731.5000,37
2011-08-20,01:30:00,731.5000,731.7500,729.5000,730.5000,38
2011-08-20,01:35:00,730.5000,731.5000,730.2500,731.0000,54
2011-08-20,01:40:00,731.5000,731.5000,731.0000,731.2500,114
2011-08-20,01:45:00,731.5000,732.0000,729.5000,731.5000,139
2011-08-20,01:50:00,731.2500,732.0000,728.0000,728.2500,118
2011-08-20,01:55:00,728.2500,732.0000,728.2500,731.0000,233
2011-08-20,02:00:00,731.2500,731.7500,730.0000,730.0000,78
2011-08-20,02:05:00,730.0000,730.0000,728.5000,729.2500,128
2011-08-20,02:10:00,729.0000,732.2500,725.0000,731.2500,1341
2011-08-20,02:40:00,730.7500,730.7500,730.7500,730.7500,1
2011-08-22,07:00:00,734.0000,735.0000,730.7500,731.7500,142
2011-08-22,07:05:00,731.2500,733.0000,730.7500,731.5000,39
2011-08-22,07:10:00,731.5000,733.2500,731.5000,733.2500,11
2011-08-22,07:15:00,733.5000,733.5000,732.5000,733.0000,14
2011-08-22,07:20:00,732.7500,733.0000,732.7500,732.7500,6
2011-08-22,07:25:00,733.0000,733.2500,733.0000,733.2500,2
2011-08-22,07:30:00,733.5000,733.5000,732.7500,732.7500,5
2011-08-22,07:35:00,733.2500,733.2500,732.0000,732.0000,10
2011-08-22,07:40:00,732.0000,732.0000,732.0000,732.0000,5
2011-08-22,07:45:00,732.5000,732.5000,732.5000,732.5000,2
2011-08-22,07:50:00,732.5000,732.7500,732.0000,732.0000,5
2011-08-22,07:55:00,733.0000,733.0000,732.0000,733.0000,6
2011-08-22,08:00:00,732.0000,732.0000,732.0000,732.0000,19
2011-08-22,08:05:00,732.2500,732.2500,732.2500,732.2500,1
2011-08-22,08:10:00,732.5000,733.0000,732.5000,733.0000,3
2011-08-22,08:20:00,733.0000,733.0000,732.2500,732.2500,2
2011-08-22,08:25:00,733.0000,733.2500,733.0000,733.2500,3
2011-08-22,08:30:00,733.0000,733.0000,733.0000,733.0000,9
2011-08-22,08:35:00,733.5000,733.5000,733.5000,733.5000,2
2011-08-22,08:40:00,733.5000,733.5000,733.5000,733.5000,4
2011-08-22,08:50:00,733.5000,734.7500,733.5000,734.7500,14
2011-08-22,08:55:00,735.0000,736.0000,735.0000,736.0000,20
2011-08-22,09:00:00,736.0000,736.0000,735.5000,735.5000,9
2011-08-22,09:05:00,735.5000,736.2500,735.5000,736.2500,16
2011-08-22,09:10:00,736.2500,737.0000,736.0000,737.0000,26
2011-08-22,09:15:00,736.7500,737.7500,736.7500,737.7500,8
2011-08-22,09:25:00,737.0000,737.7500,737.0000,737.7500,7
2011-08-22,09:30:00,737.7500,739.0000,737.2500,739.0000,36
2011-08-22,09:35:00,739.0000,739.7500,739.0000,739.7500,52
2011-08-22,09:40:00,739.7500,739.7500,739.7500,739.7500,3
2011-08-22,09:45:00,739.7500,739.7500,739.0000,739.7500,45
2011-08-22,09:50:00,739.7500,740.0000,739.5000,740.0000,18
2011-08-22,09:55:00,740.0000,740.0000,739.7500,739.7500,5
2011-08-22,10:00:00,740.0000,740.0000,739.0000,739.0000,55
2011-08-22,10:05:00,739.0000,739.0000,739.0000,739.0000,4
2011-08-22,10:10:00,739.0000,739.7500,739.0000,739.7500,6
2011-08-22,10:15:00,739.2500,739.2500,739.0000,739.2500,3
2011-08-22,10:20:00,739.5000,739.5000,739.0000,739.0000,5
2011-08-22,10:30:00,739.5000,739.5000,739.5000,739.5000,3
2011-08-22,10:40:00,739.2500,739.5000,739.0000,739.5000,3
2011-08-22,11:00:00,739.0000,739.0000,739.0000,739.0000,2
2011-08-22,11:05:00,739.0000,739.0000,739.0000,739.0000,17
2011-08-22,11:15:00,739.0000,739.2500,739.0000,739.0000,22
2011-08-22,11:20:00,739.2500,739.2500,739.2500,739.2500,2
2011-08-22,11:25:00,739.0000,739.0000,738.7500,739.0000,8
2011-08-22,11:30:00,738.7500,739.0000,738.7500,739.0000,2
2011-08-22,11:35:00,739.2500,739.2500,739.2500,739.2500,1
2011-08-22,11:40:00,739.2500,739.2500,738.5000,738.5000,5
2011-08-22,11:45:00,739.0000,739.0000,739.0000,739.0000,1
2011-08-22,11:50:00,739.0000,739.0000,739.0000,739.0000,2
2011-08-22,11:55:00,739.0000,739.2500,739.0000,739.2500,10
2011-08-22,12:00:00,739.5000,739.5000,739.2500,739.2500,3
2011-08-22,12:05:00,739.2500,739.2500,739.2500,739.2500,1
2011-08-22,12:10:00,739.2500,739.2500,739.2500,739.2500,6
2011-08-22,12:20:00,739.0000,739.0000,738.7500,738.7500,7
2011-08-22,12:25:00,738.0000,738.0000,737.7500,737.7500,3
2011-08-22,12:35:00,738.5000,738.5000,738.5000,738.5000,2
2011-08-22,13:00:00,737.7500,737.7500,737.7500,737.7500,3
2011-08-22,13:10:00,738.2500,738.2500,738.2500,738.2500,1
2011-08-22,13:15:00,738.2500,738.2500,738.2500,738.2500,1
2011-08-22,13:20:00,738.7500,738.7500,738.7500,738.7500,1
2011-08-22,13:25:00,738.5000,739.2500,738.5000,739.0000,8
2011-08-22,13:30:00,739.2500,739.5000,739.2500,739.5000,5
2011-08-22,13:45:00,739.2500,739.5000,739.2500,739.5000,5
2011-08-22,13:55:00,739.2500,739.2500,739.2500,739.2500,1
2011-08-22,14:00:00,739.5000,739.7500,738.7500,739.5000,10
2011-08-22,14:05:00,739.7500,739.7500,739.7500,739.7500,1
2011-08-22,14:10:00,739.0000,739.0000,739.0000,739.0000,7
2011-08-22,14:15:00,739.0000,739.0000,739.0000,739.0000,2
2011-08-22,14:20:00,739.2500,739.5000,739.2500,739.5000,15
2011-08-22,14:25:00,739.2500,739.2500,739.2500,739.2500,1
2011-08-22,14:30:00,739.2500,739.2500,739.0000,739.0000,3
2011-08-22,14:35:00,739.0000,739.0000,739.0000,739.0000,1
2011-08-22,14:40:00,739.2500,739.2500,739.2500,739.2500,2
2011-08-22,14:45:00,739.2500,739.2500,739.0000,739.0000,8
2011-08-22,14:50:00,739.0000,739.0000,739.0000,739.0000,9
2011-08-22,14:55:00,739.0000,739.0000,739.0000,739.0000,12
2011-08-22,15:00:00,739.0000,739.5000,739.0000,739.0000,13
2011-08-22,15:10:00,739.0000,739.0000,739.0000,739.0000,3
2011-08-22,15:15:00,739.5000,739.5000,739.5000,739.5000,7
2011-08-22,15:20:00,739.7500,739.7500,739.0000,739.0000,6
2011-08-22,15:25:00,739.0000,739.0000,739.0000,739.0000,8
2011-08-22,15:30:00,738.7500,739.0000,738.7500,739.0000,5
2011-08-22,16:00:00,738.7500,738.7500,738.2500,738.2500,2
2011-08-22,16:05:00,739.0000,739.0000,739.0000,739.0000,1
2011-08-22,16:15:00,738.2500,739.0000,738.2500,739.0000,3
2011-08-22,16:20:00,739.0000,739.0000,739.0000,739.0000,15
2011-08-22,16:30:00,739.0000,739.0000,739.0000,739.0000,6
2011-08-22,16:35:00,739.0000,739.0000,739.0000,739.0000,41
2011-08-22,16:40:00,739.5000,739.5000,739.5000,739.5000,1
2011-08-22,16:45:00,739.5000,741.2500,739.2500,741.2500,63
2011-08-22,16:50:00,740.7500,740.7500,740.7500,740.7500,20
2011-08-22,16:55:00,740.7500,740.7500,740.7500,740.7500,1
2011-08-22,17:00:00,740.7500,741.0000,740.7500,741.0000,9
2011-08-22,17:05:00,741.5000,741.5000,741.2500,741.2500,3
2011-08-22,17:10:00,741.0000,741.0000,739.7500,739.7500,31
2011-08-22,17:15:00,738.7500,738.7500,738.7500,738.7500,1
2011-08-22,17:20:00,738.2500,738.2500,738.2500,738.2500,14
2011-08-22,17:25:00,738.7500,740.5000,738.7500,740.5000,4
2011-08-22,17:30:00,740.0000,740.0000,738.5000,738.5000,12
2011-08-22,17:35:00,738.5000,738.7500,738.5000,738.7500,3
2011-08-22,17:40:00,739.7500,739.7500,739.0000,739.0000,21
2011-08-22,17:45:00,739.0000,739.0000,738.5000,738.5000,6
2011-08-22,17:55:00,738.5000,738.5000,738.5000,738.5000,1
2011-08-22,18:00:00,738.5000,738.7500,738.5000,738.7500,2
2011-08-22,18:05:00,739.0000,739.0000,739.0000,739.0000,9
2011-08-22,18:20:00,739.2500,739.2500,739.2500,739.2500,2
2011-08-22,18:25:00,739.2500,739.2500,739.2500,739.2500,2
2011-08-22,18:40:00,739.7500,739.7500,739.7500,739.7500,2
2011-08-22,18:45:00,740.0000,740.0000,739.7500,739.7500,4
2011-08-22,19:05:00,739.7500,740.7500,739.7500,740.7500,3
2011-08-22,19:10:00,741.2500,741.5000,740.2500,740.2500,15
2011-08-22,19:15:00,741.5000,741.5000,740.7500,741.2500,17
2011-08-22,19:20:00,741.2500,741.5000,741.2500,741.5000,2
2011-08-22,19:25:00,741.0000,741.5000,741.0000,741.5000,36
2011-08-22,19:30:00,741.5000,741.5000,741.0000,741.0000,3
2011-08-22,19:35:00,741.2500,741.2500,741.2500,741.2500,2
2011-08-22,19:40:00,741.5000,742.0000,741.5000,741.5000,34
2011-08-22,19:45:00,742.0000,742.0000,741.7500,741.7500,17
2011-08-22,19:50:00,742.2500,742.2500,742.0000,742.0000,15
2011-08-22,19:55:00,741.7500,742.2500,741.7500,742.2500,7
2011-08-22,20:00:00,742.0000,742.2500,742.0000,742.0000,9
2011-08-22,20:05:00,742.2500,742.5000,742.0000,742.0000,34
2011-08-22,20:10:00,742.2500,742.7500,741.7500,742.7500,29
2011-08-22,22:30:00,743.5000,748.0000,741.5000,741.5000,1232
2011-08-22,22:35:00,741.5000,742.7500,739.0000,740.2500,444
2011-08-22,22:40:00,740.7500,741.7500,739.7500,740.5000,255
2011-08-22,22:45:00,740.0000,741.7500,740.0000,741.0000,104
2011-08-22,22:50:00,741.2500,741.5000,738.5000,739.0000,233
2011-08-22,22:55:00,738.7500,740.5000,738.0000,738.5000,270
2011-08-22,23:00:00,739.0000,742.5000,738.7500,742.2500,142
2011-08-22,23:05:00,742.0000,742.0000,738.7500,741.0000,165
2011-08-22,23:10:00,741.0000,741.0000,739.2500,740.0000,76
2011-08-22,23:15:00,740.0000,741.7500,740.0000,740.7500,120
2011-08-22,23:20:00,740.7500,741.0000,738.5000,739.0000,71
2011-08-22,23:25:00,738.5000,739.5000,738.5000,739.0000,120
2011-08-22,23:30:00,739.2500,739.7500,738.5000,738.5000,81
2011-08-22,23:35:00,739.0000,739.0000,734.7500,735.2500,494
2011-08-22,23:40:00,735.5000,735.7500,733.0000,734.5000,280
2011-08-22,23:45:00,734.5000,736.7500,734.5000,736.0000,230
2011-08-22,23:50:00,736.0000,736.2500,735.2500,735.5000,90
2011-08-22,23:55:00,735.5000,735.5000,733.7500,735.0000,194
2011-08-23,00:00:00,735.0000,736.0000,734.2500,735.5000,103
2011-08-23,00:05:00,734.7500,735.7500,734.5000,734.5000,29
2011-08-23,00:10:00,734.5000,735.2500,734.5000,734.5000,38
2011-08-23,00:15:00,734.7500,735.2500,734.5000,735.2500,38
2011-08-23,00:20:00,735.5000,736.0000,734.5000,734.5000,113
2011-08-23,00:25:00,734.5000,736.7500,734.5000,736.2500,73
2011-08-23,00:30:00,736.2500,737.2500,735.2500,735.2500,125
2011-08-23,00:35:00,735.2500,735.5000,734.5000,735.0000,116
2011-08-23,00:40:00,735.0000,735.2500,734.5000,734.5000,70
2011-08-23,00:45:00,734.5000,738.0000,734.5000,737.7500,122
2011-08-23,00:50:00,737.2500,737.2500,735.7500,735.7500,16
2011-08-23,00:55:00,736.2500,736.7500,736.0000,736.5000,39
2011-08-23,01:00:00,736.0000,736.0000,735.5000,735.7500,15
2011-08-23,01:05:00,735.7500,735.7500,734.7500,735.0000,15
2011-08-23,01:10:00,734.7500,734.7500,733.2500,733.5000,94
2011-08-23,01:15:00,734.0000,735.2500,733.5000,733.5000,39
2011-08-23,01:20:00,733.2500,734.2500,733.0000,734.0000,44
2011-08-23,01:25:00,733.7500,734.7500,733.5000,733.5000,53
2011-08-23,01:30:00,733.5000,734.2500,733.5000,734.0000,92
2011-08-23,01:35:00,733.7500,734.2500,733.7500,734.2500,36
2011-08-23,01:40:00,734.0000,734.5000,733.0000,734.0000,37
2011-08-23,01:45:00,733.7500,735.5000,733.7500,735.0000,125
2011-08-23,01:50:00,735.2500,737.0000,735.2500,736.0000,118
2011-08-23,01:55:00,736.7500,737.2500,736.7500,736.7500,65
2011-08-23,02:00:00,736.5000,737.2500,734.7500,734.7500,43
2011-08-23,02:05:00,734.7500,737.0000,734.7500,735.2500,122
2011-08-23,02:10:00,735.2500,737.5000,734.7500,735.7500,402
2011-08-23,02:40:00,735.5000,735.5000,735.5000,735.5000,1
2011-08-23,07:00:00,735.5000,736.7500,734.7500,736.2500,193
2011-08-23,07:05:00,736.2500,737.0000,735.7500,736.7500,9
2011-08-23,07:10:00,736.7500,737.7500,736.7500,737.7500,6
2011-08-23,07:15:00,737.7500,738.0000,737.0000,737.0000,20
2011-08-23,07:20:00,737.5000,737.5000,737.5000,737.5000,1
2011-08-23,07:30:00,737.7500,737.7500,737.7500,737.7500,4
2011-08-23,07:40:00,737.2500,738.0000,737.2500,738.0000,11
2011-08-23,08:05:00,738.0000,738.0000,737.7500,737.7500,2
2011-08-23,08:15:00,737.7500,738.0000,737.7500,738.0000,3
2011-08-23,08:25:00,738.5000,739.5000,738.5000,739.5000,15
2011-08-23,08:30:00,739.5000,742.5000,739.5000,742.5000,39
2011-08-23,08:35:00,742.0000,742.0000,742.0000,742.0000,13
2011-08-23,08:40:00,742.2500,742.2500,742.2500,742.2500,1
2011-08-23,08:45:00,742.2500,742.2500,742.0000,742.2500,12
2011-08-23,08:50:00,742.0000,742.2500,742.0000,742.2500,26
2011-08-23,08:55:00,742.2500,742.5000,740.7500,740.7500,4
2011-08-23,09:00:00,740.0000,740.0000,739.2500,739.5000,7
2011-08-23,09:15:00,739.5000,739.5000,739.5000,739.5000,1
2011-08-23,09:20:00,739.7500,740.2500,739.7500,740.2500,4
2011-08-23,09:25:00,740.0000,740.2500,740.0000,740.2500,4
2011-08-23,09:30:00,740.0000,741.0000,740.0000,741.0000,8
2011-08-23,09:40:00,740.2500,741.0000,740.2500,740.7500,4
2011-08-23,09:45:00,740.5000,740.5000,740.0000,740.0000,2
2011-08-23,09:50:00,740.7500,741.0000,740.7500,741.0000,2
2011-08-23,09:55:00,740.5000,740.5000,740.5000,740.5000,1
2011-08-23,10:00:00,740.5000,740.5000,739.7500,739.7500,2
2011-08-23,10:05:00,740.7500,741.0000,740.7500,741.0000,4
2011-08-23,10:15:00,741.0000,741.0000,740.5000,740.5000,8
2011-08-23,10:30:00,741.2500,741.5000,741.0000,741.5000,5
2011-08-23,10:35:00,741.5000,741.5000,741.5000,741.5000,2
2011-08-23,10:40:00,741.0000,741.0000,741.0000,741.0000,1
2011-08-23,11:05:00,740.0000,740.0000,740.0000,740.0000,2
2011-08-23,11:15:00,739.7500,739.7500,739.5000,739.5000,2
2011-08-23,11:25:00,740.0000,740.0000,740.0000,740.0000,1
2011-08-23,11:30:00,740.0000,740.0000,739.7500,739.7500,2
2011-08-23,11:45:00,740.0000,740.2500,740.0000,740.2500,5
2011-08-23,11:50:00,740.2500,740.5000,740.2500,740.5000,9
2011-08-23,11:55:00,740.5000,741.0000,740.5000,741.0000,8
2011-08-23,12:00:00,741.0000,741.0000,740.7500,741.0000,5
2011-08-23,12:20:00,740.0000,740.0000,740.0000,740.0000,1
2011-08-23,13:10:00,740.0000,741.0000,740.0000,741.0000,5
2011-08-23,13:15:00,741.0000,741.0000,741.0000,741.0000,1
2011-08-23,13:20:00,741.0000,741.0000,741.0000,741.0000,1
2011-08-23,13:30:00,740.7500,740.7500,740.5000,740.7500,17
2011-08-23,13:35:00,741.0000,741.5000,741.0000,741.5000,18
2011-08-23,13:40:00,740.7500,741.2500,740.5000,740.5000,9
2011-08-23,13:50:00,741.0000,741.5000,741.0000,741.5000,2
2011-08-23,14:00:00,741.5000,741.5000,741.5000,741.5000,24
2011-08-23,14:10:00,741.5000,741.5000,741.2500,741.2500,11
2011-08-23,14:15:00,741.2500,741.2500,741.2500,741.2500,10
2011-08-23,14:20:00,741.2500,741.7500,740.5000,740.5000,26
2011-08-23,14:25:00,740.5000,740.5000,740.2500,740.2500,11
2011-08-23,14:40:00,741.5000,741.5000,741.5000,741.5000,1
2011-08-23,14:45:00,741.5000,741.7500,741.5000,741.7500,2
2011-08-23,14:50:00,741.5000,741.5000,741.5000,741.5000,1
2011-08-23,15:10:00,741.7500,741.7500,741.7500,741.7500,7
2011-08-23,15:15:00,742.0000,742.0000,742.0000,742.0000,1
2011-08-23,15:20:00,742.0000,742.2500,742.0000,742.2500,6
2011-08-23,15:30:00,742.0000,743.0000,742.0000,743.0000,16
2011-08-23,15:35:00,743.0000,743.0000,742.2500,742.2500,4
2011-08-23,15:40:00,742.2500,742.2500,741.5000,741.5000,9
2011-08-23,15:45:00,741.0000,741.5000,741.0000,741.5000,2
2011-08-23,15:50:00,743.0000,743.0000,743.0000,743.0000,3
2011-08-23,15:55:00,743.0000,743.2500,743.0000,743.2500,52
2011-08-23,16:00:00,743.7500,744.0000,743.5000,743.5000,38
2011-08-23,16:05:00,743.5000,743.5000,742.5000,742.5000,33
2011-08-23,16:30:00,742.5000,742.5000,742.5000,742.5000,5
2011-08-23,16:35:00,742.5000,742.5000,742.5000,742.5000,3
2011-08-23,16:45:00,742.7500,743.5000,742.7500,743.5000,24
2011-08-23,16:50:00,743.5000,744.0000,743.5000,744.0000,26
2011-08-23,16:55:00,743.7500,743.7500,743.7500,743.7500,1
2011-08-23,17:00:00,743.0000,743.0000,741.7500,741.7500,30
2011-08-23,17:10:00,742.7500,742.7500,742.7500,742.7500,3
2011-08-23,17:15:00,742.7500,742.7500,742.7500,742.7500,27
2011-08-23,17:20:00,742.7500,744.0000,742.7500,744.0000,30
2011-08-23,17:25:00,743.0000,743.0000,743.0000,743.0000,1
2011-08-23,17:55:00,743.2500,743.2500,743.2500,743.2500,1
2011-08-23,18:05:00,743.2500,743.2500,743.2500,743.2500,4
2011-08-23,18:10:00,742.7500,742.7500,742.7500,742.7500,3
2011-08-23,18:25:00,742.5000,742.5000,742.5000,742.5000,2
2011-08-23,18:40:00,743.0000,743.0000,743.0000,743.0000,1
2011-08-23,18:45:00,742.7500,743.0000,742.7500,743.0000,2
2011-08-23,19:05:00,742.0000,744.0000,742.0000,744.0000,40
2011-08-23,19:10:00,744.0000,744.0000,743.7500,743.7500,4
2011-08-23,19:15:00,743.5000,744.5000,743.5000,744.5000,21
2011-08-23,19:20:00,744.5000,745.0000,744.5000,745.0000,6
2011-08-23,19:25:00,745.0000,746.2500,745.0000,745.0000,42
2011-08-23,19:30:00,745.0000,746.5000,745.0000,746.5000,25
2011-08-23,19:35:00,746.2500,746.5000,744.5000,744.5000,22
2011-08-23,19:40:00,744.5000,745.0000,744.5000,744.5000,5
2011-08-23,19:45:00,746.5000,746.5000,746.5000,746.5000,8
2011-08-23,19:55:00,745.2500,745.5000,744.7500,744.7500,6
2011-08-23,20:00:00,744.5000,744.5000,744.2500,744.2500,4
2011-08-23,20:05:00,744.2500,744.5000,744.0000,744.5000,21
2011-08-23,20:10:00,744.5000,744.5000,744.0000,744.2500,18
2011-08-23,22:30:00,742.7500,744.7500,738.0000,738.5000,962
2011-08-23,22:35:00,739.0000,749.5000,738.7500,747.7500,823
2011-08-23,22:40:00,747.7500,748.2500,745.5000,747.0000,351
2011-08-23,22:45:00,747.0000,747.5000,746.2500,746.7500,206
2011-08-23,22:50:00,746.7500,747.2500,745.5000,745.7500,170
2011-08-23,22:55:00,745.7500,746.5000,744.7500,746.2500,225
2011-08-23,23:00:00,746.2500,748.5000,746.2500,747.7500,200
2011-08-23,23:05:00,748.0000,753.5000,747.7500,753.2500,1331
2011-08-23,23:10:00,753.2500,753.5000,750.7500,751.7500,348
2011-08-23,23:15:00,751.7500,753.5000,751.2500,753.2500,196
2011-08-23,23:20:00,753.5000,754.7500,752.7500,753.7500,343
2011-08-23,23:25:00,753.5000,754.5000,753.5000,753.5000,128
2011-08-23,23:30:00,754.2500,754.2500,752.2500,752.2500,104
2011-08-23,23:35:00,752.2500,752.7500,751.5000,752.5000,122
2011-08-23,23:40:00,752.7500,752.7500,751.0000,751.0000,133
2011-08-23,23:45:00,751.7500,752.5000,750.0000,750.2500,276
2011-08-23,23:50:00,750.0000,751.7500,750.0000,751.5000,80
2011-08-23,23:55:00,752.0000,752.0000,751.2500,751.5000,139
2011-08-24,00:00:00,751.2500,751.7500,750.5000,751.7500,61
2011-08-24,00:05:00,751.7500,752.0000,751.0000,751.5000,149
2011-08-24,00:10:00,752.0000,752.0000,750.2500,751.5000,63
2011-08-24,00:15:00,751.5000,752.0000,751.5000,751.7500,86
2011-08-24,00:20:00,751.5000,752.0000,750.5000,752.0000,52
2011-08-24,00:25:00,751.7500,752.0000,750.0000,750.2500,90
2011-08-24,00:30:00,749.7500,751.5000,749.5000,751.2500,64
2011-08-24,00:35:00,751.2500,752.0000,751.0000,751.2500,154
2011-08-24,00:40:00,751.2500,751.5000,750.2500,750.2500,82
2011-08-24,00:45:00,750.0000,750.7500,749.0000,750.5000,131
2011-08-24,00:50:00,750.7500,750.7500,749.7500,750.5000,28
2011-08-24,00:55:00,750.2500,751.2500,750.0000,750.7500,27
2011-08-24,01:00:00,750.7500,751.5000,750.2500,751.2500,22
2011-08-24,01:05:00,751.5000,752.0000,751.2500,751.2500,77
2011-08-24,01:10:00,751.5000,752.0000,751.2500,751.2500,94
2011-08-24,01:15:00,751.7500,752.0000,750.0000,750.5000,66
2011-08-24,01:20:00,750.2500,751.5000,750.0000,751.2500,33
2011-08-24,01:25:00,751.2500,751.7500,749.7500,750.5000,35
2011-08-24,01:30:00,750.2500,751.7500,749.7500,751.0000,74
2011-08-24,01:35:00,750.7500,751.2500,750.7500,751.2500,37
2011-08-24,01:40:00,751.5000,751.7500,751.0000,751.5000,38
2011-08-24,01:45:00,751.5000,751.7500,750.7500,751.5000,20
2011-08-24,01:50:00,751.5000,751.7500,750.7500,751.5000,69
2011-08-24,01:55:00,751.2500,752.0000,751.0000,751.7500,189
2011-08-24,02:00:00,751.7500,752.0000,751.0000,752.0000,72
2011-08-24,02:05:00,751.5000,753.0000,751.5000,753.0000,225
2011-08-24,02:10:00,752.7500,759.0000,751.7500,758.0000,1263
2011-08-24,02:40:00,757.2500,757.2500,757.2500,757.2500,1
2011-08-24,07:00:00,757.2500,757.5000,755.7500,756.5000,114
2011-08-24,07:05:00,756.0000,756.2500,755.2500,755.2500,11
2011-08-24,07:10:00,755.2500,755.7500,755.2500,755.7500,18
2011-08-24,07:15:00,755.5000,755.5000,755.5000,755.5000,4
2011-08-24,07:20:00,755.5000,755.7500,755.2500,755.7500,20
2011-08-24,07:50:00,755.5000,755.5000,754.7500,754.7500,6
2011-08-24,07:55:00,755.0000,755.2500,755.0000,755.2500,3
2011-08-24,08:00:00,754.7500,755.2500,754.7500,755.2500,16
2011-08-24,08:15:00,755.0000,755.2500,755.0000,755.0000,3
2011-08-24,08:35:00,754.5000,754.5000,754.5000,754.5000,9
2011-08-24,08:40:00,754.5000,754.5000,754.5000,754.5000,11
2011-08-24,08:45:00,754.5000,754.5000,754.5000,754.5000,9
2011-08-24,08:50:00,754.5000,754.7500,754.5000,754.7500,8
2011-08-24,08:55:00,755.2500,755.2500,755.2500,755.2500,1
2011-08-24,09:00:00,755.2500,755.5000,755.2500,755.5000,5
2011-08-24,09:05:00,756.0000,756.2500,756.0000,756.0000,10
2011-08-24,09:10:00,756.2500,757.7500,756.2500,757.5000,20
2011-08-24,09:20:00,757.0000,757.7500,757.0000,757.7500,4
2011-08-24,09:25:00,757.5000,757.5000,757.2500,757.2500,5
2011-08-24,09:30:00,757.0000,758.5000,757.0000,758.5000,33
2011-08-24,09:40:00,758.0000,758.0000,758.0000,758.0000,2
2011-08-24,09:45:00,757.7500,757.7500,757.5000,757.5000,3
2011-08-24,09:50:00,757.5000,757.5000,757.5000,757.5000,10
2011-08-24,10:00:00,757.7500,758.2500,757.7500,758.2500,2
2011-08-24,10:10:00,758.0000,758.0000,758.0000,758.0000,1
2011-08-24,10:20:00,757.0000,757.2500,755.7500,755.7500,82
2011-08-24,10:25:00,755.5000,755.5000,754.0000,754.2500,56
2011-08-24,10:30:00,755.0000,755.0000,755.0000,755.0000,2
2011-08-24,10:40:00,755.0000,755.2500,755.0000,755.2500,6
2011-08-24,10:45:00,755.7500,755.7500,755.7500,755.7500,4
2011-08-24,10:50:00,754.5000,754.5000,754.2500,754.2500,2
2011-08-24,11:00:00,754.2500,754.2500,754.2500,754.2500,1
2011-08-24,11:20:00,754.7500,754.7500,754.7500,754.7500,4
2011-08-24,12:25:00,754.2500,754.2500,754.2500,754.2500,2
2011-08-24,12:50:00,754.5000,754.5000,754.5000,754.5000,2
2011-08-24,13:05:00,754.7500,755.5000,754.7500,755.5000,8
2011-08-24,13:10:00,754.7500,754.7500,754.7500,754.7500,1
2011-08-24,13:15:00,754.5000,754.5000,754.5000,754.5000,2
2011-08-24,13:30:00,754.7500,756.0000,754.7500,756.0000,15
2011-08-24,13:40:00,755.7500,755.7500,755.2500,755.2500,3
2011-08-24,13:50:00,755.5000,755.5000,755.5000,755.5000,6
2011-08-24,13:55:00,755.5000,755.5000,755.2500,755.5000,11
2011-08-24,14:05:00,755.5000,755.5000,755.5000,755.5000,4
2011-08-24,14:10:00,755.7500,755.7500,755.7500,755.7500,4
2011-08-24,14:15:00,756.0000,756.0000,756.0000,756.0000,1
2011-08-24,14:20:00,755.7500,755.7500,755.7500,755.7500,2
2011-08-24,14:25:00,756.2500,756.5000,756.2500,756.5000,2
2011-08-24,14:30:00,756.0000,756.0000,756.0000,756.0000,2
2011-08-24,14:35:00,756.0000,756.0000,756.0000,756.0000,2
2011-08-24,14:40:00,756.5000,756.5000,756.2500,756.2500,3
2011-08-24,14:45:00,756.0000,756.0000,756.0000,756.0000,1
2011-08-24,14:50:00,756.5000,756.5000,756.2500,756.2500,3
2011-08-24,15:05:00,756.2500,756.2500,756.2500,756.2500,4
2011-08-24,15:10:00,756.2500,756.2500,756.2500,756.2500,13
2011-08-24,15:15:00,756.0000,756.0000,755.7500,755.7500,31
2011-08-24,15:20:00,755.2500,755.7500,755.2500,755.7500,31
2011-08-24,15:25:00,755.2500,755.2500,754.7500,754.7500,106
2011-08-24,15:30:00,755.0000,755.0000,754.7500,754.7500,32
2011-08-24,15:35:00,755.0000,755.2500,754.7500,755.2500,15
2011-08-24,15:40:00,755.2500,755.2500,755.2500,755.2500,13
2011-08-24,15:45:00,755.2500,755.2500,755.2500,755.2500,1
2011-08-24,16:00:00,756.0000,756.2500,756.0000,756.0000,3
2011-08-24,16:05:00,756.0000,756.7500,756.0000,756.0000,38
2011-08-24,16:10:00,756.0000,756.0000,756.0000,756.0000,2
2011-08-24,16:15:00,756.0000,756.0000,756.0000,756.0000,1
2011-08-24,16:20:00,756.0000,756.0000,756.0000,756.0000,4
2011-08-24,16:25:00,756.0000,756.0000,756.0000,756.0000,4
2011-08-24,16:35:00,756.0000,756.0000,756.0000,756.0000,5
2011-08-24,16:40:00,756.0000,756.0000,756.0000,756.0000,15
2011-08-24,16:45:00,755.5000,755.5000,755.5000,755.5000,1
2011-08-24,17:00:00,757.0000,757.0000,757.0000,757.0000,1
2011-08-24,17:05:00,757.0000,757.0000,756.5000,756.7500,61
2011-08-24,17:10:00,756.7500,756.7500,756.5000,756.5000,49
2011-08-24,17:15:00,756.5000,756.5000,756.5000,756.5000,5
2011-08-24,17:20:00,755.2500,755.2500,755.2500,755.2500,16
2011-08-24,17:25:00,755.2500,755.2500,755.2500,755.2500,14
2011-08-24,17:35:00,755.7500,755.7500,755.7500,755.7500,20
2011-08-24,17:45:00,755.2500,755.2500,755.2500,755.2500,2
2011-08-24,17:50:00,755.2500,755.2500,755.2500,755.2500,34
2011-08-24,17:55:00,754.2500,755.0000,754.2500,754.7500,9
2011-08-24,18:00:00,755.0000,755.0000,753.7500,754.5000,15
2011-08-24,18:05:00,754.5000,754.5000,754.2500,754.5000,9
2011-08-24,18:10:00,754.0000,754.0000,753.7500,753.7500,6
2011-08-24,18:15:00,753.7500,753.7500,753.0000,753.5000,59
2011-08-24,18:25:00,753.5000,753.5000,753.0000,753.0000,3
2011-08-24,18:35:00,753.0000,753.0000,752.7500,752.7500,9
2011-08-24,18:40:00,752.7500,752.7500,752.7500,752.7500,3
2011-08-24,18:45:00,753.0000,753.0000,752.5000,752.7500,11
2011-08-24,18:55:00,752.0000,752.0000,752.0000,752.0000,17
2011-08-24,19:00:00,752.2500,752.7500,752.0000,752.7500,4
2011-08-24,19:05:00,753.2500,753.7500,753.2500,753.7500,9
2011-08-24,19:15:00,753.5000,753.5000,753.5000,753.5000,1
2011-08-24,19:25:00,753.7500,755.0000,753.7500,755.0000,8
2011-08-24,19:30:00,754.5000,755.0000,754.5000,755.0000,4
2011-08-24,19:40:00,754.5000,754.5000,754.5000,754.5000,1
2011-08-24,19:45:00,754.5000,755.0000,754.5000,755.0000,5
2011-08-24,19:50:00,754.7500,754.7500,754.0000,754.0000,4
2011-08-24,19:55:00,754.5000,754.5000,754.2500,754.2500,2
2011-08-24,20:00:00,754.2500,754.5000,753.5000,753.5000,27
2011-08-24,20:05:00,754.0000,754.5000,753.7500,754.5000,16
2011-08-24,20:10:00,753.7500,754.5000,753.7500,754.2500,22
2011-08-24,22:30:00,757.0000,760.0000,754.5000,755.2500,933
2011-08-24,22:35:00,755.0000,755.2500,752.5000,755.0000,250
2011-08-24,22:40:00,755.5000,759.5000,755.5000,758.2500,319
2011-08-24,22:45:00,758.2500,762.0000,756.7500,760.7500,224
2011-08-24,22:50:00,760.7500,764.0000,759.0000,759.0000,501
2011-08-24,22:55:00,759.2500,760.0000,758.0000,759.0000,216
2011-08-24,23:00:00,759.0000,760.2500,758.2500,760.2500,180
2011-08-24,23:05:00,760.2500,762.2500,760.0000,762.0000,386
2011-08-24,23:10:00,762.0000,762.5000,759.0000,759.0000,291
2011-08-24,23:15:00,759.2500,760.0000,758.2500,759.0000,302
2011-08-24,23:20:00,759.0000,760.0000,758.2500,759.7500,155
2011-08-24,23:25:00,760.0000,761.5000,759.7500,761.5000,70
2011-08-24,23:30:00,761.0000,761.2500,760.0000,761.0000,40
2011-08-24,23:35:00,760.5000,761.0000,760.2500,760.5000,98
2011-08-24,23:40:00,760.2500,760.2500,758.0000,758.0000,105
2011-08-24,23:45:00,758.0000,758.0000,755.0000,755.5000,127
2011-08-24,23:50:00,756.0000,756.0000,751.5000,752.2500,338
2011-08-24,23:55:00,752.2500,753.5000,749.7500,749.7500,412
2011-08-25,00:00:00,749.7500,750.5000,745.7500,749.7500,632
2011-08-25,00:05:00,750.2500,751.2500,748.2500,748.7500,123
2011-08-25,00:10:00,748.2500,749.5000,748.2500,748.7500,132
2011-08-25,00:15:00,748.7500,749.5000,748.2500,749.5000,44
2011-08-25,00:20:00,748.7500,751.5000,748.5000,751.2500,135
2011-08-25,00:25:00,751.2500,753.7500,750.7500,751.7500,137
2011-08-25,00:30:00,751.0000,752.7500,750.7500,752.7500,56
2011-08-25,00:35:00,752.7500,754.2500,751.0000,751.2500,93
2011-08-25,00:40:00,751.2500,752.5000,750.0000,752.5000,92
2011-08-25,00:45:00,751.5000,752.0000,750.0000,751.0000,30
2011-08-25,00:50:00,750.7500,753.7500,750.7500,753.7500,32
2011-08-25,00:55:00,752.5000,753.5000,752.5000,752.7500,50
2011-08-25,01:00:00,751.7500,752.2500,751.0000,751.0000,56
2011-08-25,01:05:00,751.0000,751.0000,748.5000,749.7500,175
2011-08-25,01:10:00,749.5000,751.2500,749.5000,750.5000,131
2011-08-25,01:15:00,750.7500,751.5000,750.5000,750.5000,149
2011-08-25,01:20:00,750.2500,750.2500,749.7500,750.0000,28
2011-08-25,01:25:00,750.0000,751.5000,749.7500,751.2500,67
2011-08-25,01:30:00,751.5000,752.7500,751.2500,752.5000,46
2011-08-25,01:35:00,752.7500,754.0000,752.2500,752.5000,124
2011-08-25,01:40:00,752.5000,753.0000,752.0000,752.0000,19
2011-08-25,01:45:00,751.7500,751.7500,749.5000,749.7500,65
2011-08-25,01:50:00,750.0000,750.0000,748.2500,749.0000,201
2011-08-25,01:55:00,749.2500,751.0000,749.0000,751.0000,114
2011-08-25,02:00:00,750.7500,751.2500,746.7500,746.7500,154
2011-08-25,02:05:00,746.7500,749.7500,745.7500,747.2500,252
2011-08-25,02:10:00,747.5000,750.5000,747.5000,748.2500,737
2011-08-25,02:40:00,749.2500,749.2500,749.2500,749.2500,1
2011-08-25,07:00:00,747.2500,747.7500,746.2500,746.2500,36
2011-08-25,07:05:00,746.2500,746.2500,746.2500,746.2500,11
2011-08-25,07:10:00,746.0000,746.0000,745.2500,745.2500,21
2011-08-25,07:15:00,745.2500,745.7500,745.2500,745.7500,4
2011-08-25,07:30:00,746.2500,747.0000,746.2500,747.0000,6
2011-08-25,07:35:00,746.5000,746.5000,746.5000,746.5000,1
2011-08-25,07:40:00,746.0000,746.0000,746.0000,746.0000,1
2011-08-25,07:45:00,746.0000,746.0000,746.0000,746.0000,3
2011-08-25,08:10:00,747.2500,748.2500,747.2500,748.0000,16
2011-08-25,08:15:00,748.0000,748.0000,748.0000,748.0000,1
2011-08-25,08:45:00,746.7500,746.7500,746.7500,746.7500,13
2011-08-25,09:00:00,746.2500,746.5000,746.2500,746.5000,4
2011-08-25,09:10:00,746.5000,746.5000,744.7500,745.5000,28
2011-08-25,09:15:00,746.5000,746.5000,746.5000,746.5000,4
2011-08-25,09:20:00,744.0000,744.2500,743.2500,743.2500,49
2011-08-25,09:30:00,744.0000,746.0000,744.0000,746.0000,7
2011-08-25,09:35:00,743.7500,745.0000,743.7500,745.0000,2
2011-08-25,09:50:00,744.2500,744.2500,744.2500,744.2500,2
2011-08-25,09:55:00,743.5000,743.5000,743.5000,743.5000,1
2011-08-25,10:00:00,742.0000,742.2500,739.5000,741.5000,32
2011-08-25,10:05:00,740.0000,740.7500,738.7500,740.7500,36
2011-08-25,10:10:00,741.0000,741.0000,741.0000,741.0000,2
2011-08-25,10:15:00,740.2500,740.2500,740.2500,740.2500,1
2011-08-25,10:20:00,740.2500,740.2500,740.2500,740.2500,1
2011-08-25,10:25:00,741.0000,741.0000,741.0000,741.0000,1
2011-08-25,10:30:00,741.0000,741.2500,741.0000,741.2500,11
2011-08-25,10:35:00,741.2500,741.2500,741.2500,741.2500,2
2011-08-25,10:40:00,741.2500,741.2500,740.0000,740.0000,15
2011-08-25,10:45:00,740.2500,740.2500,739.2500,740.2500,21
2011-08-25,10:50:00,739.5000,739.5000,739.5000,739.5000,20
2011-08-25,11:00:00,739.7500,739.7500,739.5000,739.5000,3
2011-08-25,11:05:00,739.2500,739.2500,739.2500,739.2500,1
2011-08-25,11:15:00,738.5000,739.5000,738.5000,739.5000,33
2011-08-25,11:20:00,738.7500,738.7500,737.2500,737.7500,33
2011-08-25,11:25:00,737.0000,738.0000,737.0000,738.0000,6
2011-08-25,11:30:00,736.5000,737.2500,734.5000,737.2500,31
2011-08-25,11:35:00,738.2500,738.2500,738.2500,738.2500,1
2011-08-25,11:40:00,738.0000,738.0000,738.0000,738.0000,2
2011-08-25,11:45:00,738.5000,738.5000,738.5000,738.5000,1
2011-08-25,11:50:00,737.7500,738.2500,737.7500,738.2500,3
2011-08-25,12:00:00,737.2500,737.2500,737.2500,737.2500,1
2011-08-25,12:05:00,738.2500,738.2500,738.2500,738.2500,3
2011-08-25,12:25:00,738.2500,738.7500,738.2500,738.7500,7
2011-08-25,12:50:00,738.7500,738.7500,738.2500,738.2500,21
2011-08-25,13:00:00,738.2500,738.2500,738.2500,738.2500,3
2011-08-25,13:05:00,738.5000,738.5000,738.5000,738.5000,2
2011-08-25,13:25:00,738.7500,738.7500,738.7500,738.7500,1
2011-08-25,13:30:00,739.0000,739.2500,739.0000,739.2500,3
2011-08-25,13:35:00,739.2500,739.5000,739.2500,739.5000,3
2011-08-25,13:40:00,739.0000,739.0000,739.0000,739.0000,2
2011-08-25,13:45:00,739.2500,739.2500,739.2500,739.2500,1
2011-08-25,13:50:00,739.0000,739.0000,739.0000,739.0000,2
2011-08-25,13:55:00,739.5000,739.5000,739.5000,739.5000,1
2011-08-25,14:00:00,739.7500,739.7500,739.7500,739.7500,1
2011-08-25,14:10:00,739.0000,739.0000,739.0000,739.0000,13
2011-08-25,14:15:00,739.7500,739.7500,739.7500,739.7500,1
2011-08-25,14:30:00,739.7500,739.7500,739.7500,739.7500,2
2011-08-25,14:35:00,739.7500,739.7500,739.7500,739.7500,58
2011-08-25,14:40:00,739.5000,739.5000,739.5000,739.5000,3
2011-08-25,14:50:00,739.2500,740.0000,739.2500,740.0000,2
2011-08-25,14:55:00,740.0000,740.0000,740.0000,740.0000,4
2011-08-25,15:10:00,740.7500,741.5000,740.7500,741.5000,5
2011-08-25,15:15:00,742.0000,742.0000,742.0000,742.0000,9
2011-08-25,15:20:00,742.7500,742.7500,742.7500,742.7500,1
2011-08-25,15:25:00,742.5000,743.0000,742.5000,743.0000,9
2011-08-25,15:30:00,743.2500,743.2500,743.0000,743.0000,4
2011-08-25,15:35:00,743.2500,743.2500,743.0000,743.0000,7
2011-08-25,15:45:00,743.0000,743.0000,742.5000,742.5000,6
2011-08-25,15:50:00,742.2500,742.2500,741.7500,741.7500,2
2011-08-25,16:00:00,742.7500,742.7500,742.7500,742.7500,20
2011-08-25,16:05:00,742.7500,742.7500,742.7500,742.7500,16
2011-08-25,16:10:00,742.7500,742.7500,742.7500,742.7500,2
2011-08-25,16:15:00,742.7500,742.7500,742.7500,742.7500,3
2011-08-25,16:30:00,742.7500,742.7500,742.7500,742.7500,5
2011-08-25,16:35:00,743.2500,743.5000,743.2500,743.5000,5
2011-08-25,16:45:00,744.0000,744.2500,744.0000,744.2500,9
2011-08-25,16:55:00,745.0000,745.0000,745.0000,745.0000,1
2011-08-25,17:00:00,745.0000,745.5000,745.0000,745.2500,17
2011-08-25,17:20:00,744.7500,744.7500,744.7500,744.7500,10
2011-08-25,17:30:00,744.5000,744.5000,743.5000,744.0000,4
2011-08-25,17:35:00,744.0000,744.5000,744.0000,744.5000,33
2011-08-25,17:45:00,744.0000,744.0000,744.0000,744.0000,2
2011-08-25,18:10:00,743.0000,743.0000,742.7500,742.7500,4
2011-08-25,18:20:00,743.5000,743.5000,743.0000,743.0000,2
2011-08-25,18:25:00,743.0000,743.0000,743.0000,743.0000,1
2011-08-25,18:30:00,743.0000,743.0000,743.0000,743.0000,1
2011-08-25,18:35:00,743.2500,743.2500,743.2500,743.2500,3
2011-08-25,18:40:00,743.5000,743.5000,743.5000,743.5000,1
2011-08-25,19:05:00,743.7500,743.7500,743.7500,743.7500,1
2011-08-25,19:20:00,745.2500,746.2500,745.2500,746.2500,19
2011-08-25,19:35:00,745.5000,745.5000,745.2500,745.2500,3
2011-08-25,19:55:00,745.2500,745.2500,745.2500,745.2500,21
2011-08-25,20:00:00,745.2500,745.2500,745.2500,745.2500,6
2011-08-25,20:05:00,746.0000,746.2500,745.0000,745.0000,82
2011-08-25,20:10:00,745.5000,745.5000,745.0000,745.0000,6
2011-08-25,22:30:00,742.7500,745.0000,742.2500,744.2500,759
2011-08-25,22:35:00,744.2500,745.5000,742.2500,742.7500,310
2011-08-25,22:40:00,743.7500,746.0000,743.5000,745.0000,67
2011-08-25,22:45:00,745.5000,749.7500,744.5000,749.5000,264
2011-08-25,22:50:00,749.2500,753.2500,749.0000,751.2500,411
2011-08-25,22:55:00,751.5000,754.7500,751.5000,754.7500,136
2011-08-25,23:00:00,754.5000,756.2500,753.7500,756.2500,379
2011-08-25,23:05:00,756.2500,756.2500,754.2500,755.0000,107
2011-08-25,23:10:00,755.7500,755.7500,754.0000,754.7500,106
2011-08-25,23:15:00,755.0000,755.7500,754.2500,755.2500,60
2011-08-25,23:20:00,755.2500,756.0000,755.0000,755.7500,78
2011-08-25,23:25:00,755.7500,755.7500,753.7500,754.5000,55
2011-08-25,23:30:00,754.7500,754.7500,753.2500,754.0000,45
2011-08-25,23:35:00,754.5000,754.5000,753.0000,753.7500,87
2011-08-25,23:40:00,753.2500,754.7500,753.2500,754.0000,103
2011-08-25,23:45:00,754.2500,754.2500,753.7500,754.0000,270
2011-08-25,23:50:00,754.0000,755.2500,754.0000,755.2500,104
2011-08-25,23:55:00,755.5000,755.7500,754.7500,755.5000,9
2011-08-26,00:00:00,755.5000,759.0000,755.5000,758.2500,170
2011-08-26,00:05:00,758.7500,760.0000,758.0000,759.7500,183
2011-08-26,00:10:00,759.5000,759.5000,758.0000,758.5000,221
2011-08-26,00:15:00,758.7500,761.0000,758.7500,761.0000,473
2011-08-26,00:20:00,761.2500,764.0000,760.5000,761.5000,728
2011-08-26,00:25:00,761.7500,762.5000,760.5000,761.0000,192
2011-08-26,00:30:00,760.7500,760.7500,758.7500,759.7500,58
2011-08-26,00:35:00,759.2500,759.5000,757.2500,758.2500,167
2011-08-26,00:40:00,758.2500,759.2500,757.7500,759.0000,52
2011-08-26,00:45:00,758.7500,759.5000,758.0000,758.5000,52
2011-08-26,00:50:00,758.2500,758.5000,757.7500,758.0000,92
2011-08-26,00:55:00,758.2500,758.5000,757.2500,757.5000,117
2011-08-26,01:00:00,757.2500,757.5000,753.5000,755.7500,232
2011-08-26,01:05:00,755.7500,758.0000,754.5000,757.2500,282
2011-08-26,01:10:00,757.2500,758.7500,757.2500,758.5000,69
2011-08-26,01:15:00,758.5000,759.5000,758.0000,759.0000,33
2011-08-26,01:20:00,759.0000,759.5000,758.7500,759.5000,28
2011-08-26,01:25:00,759.7500,760.7500,759.0000,759.7500,147
2011-08-26,01:30:00,760.0000,760.2500,759.2500,760.2500,91
2011-08-26,01:35:00,760.2500,760.2500,759.7500,760.2500,21
2011-08-26,01:40:00,759.2500,759.2500,757.5000,758.2500,47
2011-08-26,01:45:00,759.0000,759.0000,757.0000,757.7500,169
2011-08-26,01:50:00,757.7500,758.5000,757.7500,758.5000,88
2011-08-26,01:55:00,758.5000,758.5000,757.2500,758.0000,110
2011-08-26,02:00:00,758.0000,758.0000,757.0000,757.0000,59
2011-08-26,02:05:00,757.0000,757.0000,754.5000,755.0000,251
2011-08-26,02:10:00,754.7500,758.7500,754.7500,756.2500,686
2011-08-26,02:40:00,757.2500,757.2500,757.2500,757.2500,1
2011-08-26,07:00:00,755.0000,755.0000,751.7500,751.7500,77
2011-08-26,07:05:00,751.7500,751.7500,751.2500,751.2500,9
2011-08-26,07:10:00,752.5000,753.2500,752.5000,753.2500,4
2011-08-26,07:20:00,753.0000,753.0000,753.0000,753.0000,5
2011-08-26,07:25:00,752.0000,752.0000,752.0000,752.0000,1
2011-08-26,07:30:00,753.0000,753.0000,753.0000,753.0000,3
2011-08-26,07:40:00,753.5000,754.0000,753.5000,754.0000,4
2011-08-26,07:45:00,754.2500,755.2500,754.2500,755.2500,2
2011-08-26,07:50:00,753.2500,753.2500,753.2500,753.2500,2
2011-08-26,08:05:00,753.5000,753.5000,753.5000,753.5000,1
2011-08-26,08:10:00,753.0000,753.0000,753.0000,753.0000,2
2011-08-26,08:15:00,753.0000,753.0000,753.0000,753.0000,2
2011-08-26,08:25:00,752.7500,752.7500,752.7500,752.7500,1
2011-08-26,08:30:00,752.7500,752.7500,752.7500,752.7500,4
2011-08-26,08:35:00,753.0000,753.2500,753.0000,753.2500,2
2011-08-26,08:40:00,753.0000,753.0000,753.0000,753.0000,2
2011-08-26,08:45:00,754.0000,754.0000,751.7500,751.7500,14
2011-08-26,08:55:00,753.5000,754.5000,753.5000,754.5000,20
2011-08-26,09:00:00,752.5000,752.5000,751.7500,752.0000,50
2011-08-26,09:10:00,752.7500,753.2500,752.7500,753.2500,6
2011-08-26,09:15:00,752.5000,752.5000,752.5000,752.5000,1
2011-08-26,09:30:00,752.2500,752.2500,752.2500,752.2500,13
2011-08-26,09:35:00,752.5000,752.5000,752.5000,752.5000,1
2011-08-26,10:00:00,753.2500,754.5000,753.2500,754.0000,9
2011-08-26,10:05:00,753.7500,754.0000,753.7500,754.0000,6
2011-08-26,10:10:00,753.0000,753.0000,753.0000,753.0000,1
2011-08-26,10:15:00,754.2500,754.2500,754.2500,754.2500,1
2011-08-26,10:30:00,753.5000,753.5000,752.7500,752.7500,5
2011-08-26,10:35:00,752.7500,752.7500,752.7500,752.7500,2
2011-08-26,10:45:00,753.5000,753.7500,753.5000,753.7500,2
2011-08-26,10:55:00,752.5000,752.5000,752.5000,752.5000,1
2011-08-26,11:20:00,752.5000,752.5000,752.5000,752.5000,2
2011-08-26,11:25:00,753.5000,753.5000,753.5000,753.5000,1
2011-08-26,11:45:00,753.7500,753.7500,753.7500,753.7500,5
2011-08-26,12:15:00,752.7500,752.7500,752.7500,752.7500,1
2011-08-26,12:20:00,752.7500,752.7500,752.7500,752.7500,1
2011-08-26,12:30:00,752.5000,752.5000,752.5000,752.5000,1
2011-08-26,12:35:00,752.5000,752.7500,752.2500,752.2500,3
2011-08-26,12:40:00,754.0000,754.0000,754.0000,754.0000,4
2011-08-26,12:45:00,754.5000,754.5000,754.5000,754.5000,2
2011-08-26,12:55:00,753.0000,753.0000,752.7500,752.7500,6
2011-08-26,13:10:00,754.0000,754.5000,754.0000,754.5000,5
2011-08-26,13:30:00,754.7500,754.7500,754.7500,754.7500,20
2011-08-26,13:40:00,754.2500,754.2500,754.2500,754.2500,3
2011-08-26,13:45:00,754.7500,754.7500,754.7500,754.7500,5
2011-08-26,13:50:00,754.7500,754.7500,754.7500,754.7500,3
2011-08-26,13:55:00,754.7500,755.2500,754.7500,755.0000,24
2011-08-26,14:00:00,755.2500,756.2500,755.0000,755.7500,41
2011-08-26,14:05:00,756.0000,756.5000,756.0000,756.5000,8
2011-08-26,14:10:00,756.7500,756.7500,756.0000,756.0000,11
2011-08-26,14:15:00,756.0000,756.0000,756.0000,756.0000,2
2011-08-26,14:20:00,756.5000,756.5000,756.5000,756.5000,1
2011-08-26,14:40:00,755.5000,755.5000,755.5000,755.5000,2
2011-08-26,14:45:00,756.2500,756.2500,756.0000,756.0000,7
2011-08-26,14:50:00,756.2500,756.2500,756.2500,756.2500,1
2011-08-26,14:55:00,756.0000,756.0000,756.0000,756.0000,3
2011-08-26,15:00:00,756.2500,756.2500,756.0000,756.0000,5
2011-08-26,15:20:00,756.2500,756.2500,756.2500,756.2500,5
2011-08-26,15:25:00,756.5000,756.5000,756.2500,756.2500,5
2011-08-26,15:30:00,756.0000,756.0000,756.0000,756.0000,1
2011-08-26,15:40:00,757.0000,757.2500,757.0000,757.2500,9
2011-08-26,15:50:00,756.5000,756.5000,756.5000,756.5000,1
2011-08-26,16:00:00,756.0000,756.0000,755.7500,755.7500,20
2011-08-26,16:10:00,756.0000,756.0000,756.0000,756.0000,1
2011-08-26,16:20:00,755.7500,755.7500,755.7500,755.7500,1
2011-08-26,16:30:00,756.0000,756.0000,756.0000,756.0000,1
2011-08-26,16:35:00,755.2500,755.5000,755.2500,755.5000,2
2011-08-26,16:40:00,754.7500,754.7500,754.5000,754.5000,15
2011-08-26,16:45:00,755.5000,755.5000,754.2500,754.7500,18
2011-08-26,16:50:00,754.5000,754.5000,754.0000,754.0000,17
2011-08-26,16:55:00,753.7500,754.0000,753.7500,754.0000,18
2011-08-26,17:00:00,753.5000,753.5000,752.2500,752.2500,95
2011-08-26,17:05:00,753.0000,753.5000,753.0000,753.5000,8
2011-08-26,17:20:00,753.5000,753.5000,753.5000,753.5000,1
2011-08-26,17:25:00,752.5000,752.5000,752.5000,752.5000,5
2011-08-26,17:30:00,751.7500,752.0000,751.0000,751.0000,37
2011-08-26,17:35:00,751.5000,751.5000,751.0000,751.0000,6
2011-08-26,17:40:00,751.0000,751.0000,750.7500,750.7500,4
2011-08-26,17:45:00,750.5000,750.5000,750.5000,750.5000,2
2011-08-26,17:50:00,750.5000,750.5000,750.5000,750.5000,10
2011-08-26,17:55:00,750.2500,750.5000,750.0000,750.5000,65
2011-08-26,18:15:00,750.7500,750.7500,750.7500,750.7500,16
2011-08-26,18:30:00,750.7500,750.7500,750.7500,750.7500,1
2011-08-26,18:50:00,751.0000,751.2500,751.0000,751.0000,7
2011-08-26,19:00:00,750.7500,750.7500,750.5000,750.5000,4
2011-08-26,19:20:00,751.2500,751.2500,751.2500,751.2500,3
2011-08-26,19:25:00,751.2500,751.7500,751.2500,751.7500,6
2011-08-26,19:30:00,752.0000,752.0000,751.7500,751.7500,4
2011-08-26,19:40:00,751.7500,751.7500,751.7500,751.7500,1
2011-08-26,19:45:00,751.7500,752.0000,751.7500,752.0000,34
2011-08-26,19:50:00,752.0000,752.0000,752.0000,752.0000,27
2011-08-26,19:55:00,752.0000,752.0000,752.0000,752.0000,42
2011-08-26,20:00:00,751.5000,751.5000,750.2500,750.2500,24
2011-08-26,20:05:00,750.2500,751.0000,749.7500,749.7500,42
2011-08-26,20:10:00,749.7500,750.0000,749.0000,749.2500,70
2011-08-26,22:30:00,748.0000,756.5000,747.5000,753.0000,1078
2011-08-26,22:35:00,753.2500,754.5000,751.5000,753.2500,221
2011-08-26,22:40:00,753.5000,756.0000,752.5000,755.5000,263
2011-08-26,22:45:00,755.2500,755.7500,753.0000,754.0000,361
2011-08-26,22:50:00,754.0000,754.5000,753.0000,753.5000,199
2011-08-26,22:55:00,753.5000,754.0000,752.5000,753.2500,122
2011-08-26,23:00:00,753.2500,756.5000,753.2500,756.0000,145
2011-08-26,23:05:00,756.0000,760.2500,755.2500,759.2500,377
2011-08-26,23:10:00,759.2500,760.0000,756.2500,758.7500,335
2011-08-26,23:15:00,758.5000,759.0000,757.2500,758.0000,278
2011-08-26,23:20:00,758.5000,759.5000,757.5000,759.2500,135
2011-08-26,23:25:00,759.2500,759.5000,757.0000,758.0000,48
2011-08-26,23:30:00,757.7500,761.5000,757.5000,761.0000,256
2011-08-26,23:35:00,761.0000,762.0000,759.2500,759.5000,142
2011-08-26,23:40:00,759.5000,760.5000,758.5000,759.0000,64
2011-08-26,23:45:00,759.0000,759.7500,758.2500,758.2500,49
2011-08-26,23:50:00,758.2500,758.7500,758.2500,758.7500,10
2011-08-26,23:55:00,759.2500,762.0000,759.2500,761.2500,182
2011-08-27,00:00:00,761.2500,762.0000,760.0000,762.0000,211
2011-08-27,00:05:00,762.0000,763.7500,761.0000,763.2500,289
2011-08-27,00:10:00,763.0000,764.0000,760.2500,761.2500,222
2011-08-27,00:15:00,761.0000,762.7500,761.0000,761.2500,143
2011-08-27,00:20:00,761.5000,763.5000,761.0000,763.5000,156
2011-08-27,00:25:00,763.5000,764.2500,762.5000,763.2500,255
2011-08-27,00:30:00,763.2500,763.2500,760.2500,760.2500,265
2011-08-27,00:35:00,760.5000,760.5000,758.5000,759.5000,149
2011-08-27,00:40:00,759.5000,760.2500,758.7500,759.7500,76
2011-08-27,00:45:00,759.7500,761.7500,759.5000,761.2500,79
2011-08-27,00:50:00,761.7500,763.2500,761.7500,763.0000,98
2011-08-27,00:55:00,763.7500,764.2500,763.0000,763.5000,151
2011-08-27,01:00:00,763.7500,764.2500,762.5000,763.7500,51
2011-08-27,01:05:00,764.5000,768.5000,764.5000,766.5000,553
2011-08-27,01:10:00,766.5000,767.7500,765.7500,766.0000,54
2011-08-27,01:15:00,766.5000,766.5000,765.2500,766.0000,95
2011-08-27,01:20:00,765.7500,766.0000,765.2500,765.2500,40
2011-08-27,01:25:00,765.2500,765.7500,764.2500,764.7500,191
2011-08-27,01:30:00,764.7500,766.0000,764.7500,765.7500,47
2011-08-27,01:35:00,765.5000,765.7500,765.0000,765.0000,32
2011-08-27,01:40:00,765.0000,765.7500,765.0000,765.0000,42
2011-08-27,01:45:00,765.2500,766.7500,764.2500,765.2500,153
2011-08-27,01:50:00,764.7500,765.7500,764.2500,765.2500,96
2011-08-27,01:55:00,765.5000,765.7500,764.2500,764.2500,55
2011-08-27,02:00:00,764.7500,765.0000,763.0000,763.0000,361
2011-08-27,02:05:00,763.2500,763.2500,760.2500,761.0000,364
2011-08-27,02:10:00,760.7500,763.2500,760.7500,760.7500,1693
2011-08-27,02:40:00,762.2500,762.2500,762.2500,762.2500,1
2011-08-29,07:00:00,762.2500,765.7500,762.2500,765.7500,63
2011-08-29,07:05:00,766.5000,767.2500,765.7500,767.2500,22
2011-08-29,07:10:00,766.2500,766.7500,765.7500,766.7500,16
2011-08-29,07:15:00,768.0000,768.0000,767.7500,767.7500,5
2011-08-29,07:20:00,767.7500,768.0000,767.7500,768.0000,5
2011-08-29,07:25:00,768.5000,769.0000,767.2500,768.5000,41
2011-08-29,07:30:00,769.0000,769.0000,769.0000,769.0000,20
2011-08-29,07:35:00,768.5000,769.2500,768.5000,769.2500,32
2011-08-29,07:40:00,769.2500,769.7500,769.2500,769.7500,3
2011-08-29,07:50:00,770.0000,771.0000,770.0000,771.0000,10
2011-08-29,08:00:00,770.0000,770.0000,770.0000,770.0000,1
2011-08-29,08:10:00,771.0000,771.5000,770.5000,770.5000,3
2011-08-29,08:15:00,770.5000,770.5000,770.0000,770.0000,16
2011-08-29,08:20:00,768.2500,768.2500,767.7500,767.7500,3
2011-08-29,08:25:00,769.0000,769.2500,769.0000,769.2500,3
2011-08-29,08:30:00,767.0000,767.0000,767.0000,767.0000,1
2011-08-29,08:35:00,767.2500,767.2500,766.0000,766.0000,3
2011-08-29,08:40:00,768.0000,768.0000,768.0000,768.0000,1
2011-08-29,08:45:00,767.2500,767.2500,767.2500,767.2500,1
2011-08-29,08:50:00,769.2500,769.2500,769.2500,769.2500,1
2011-08-29,08:55:00,769.2500,769.2500,769.2500,769.2500,1
2011-08-29,09:00:00,768.0000,768.0000,766.5000,766.5000,6
2011-08-29,09:05:00,768.0000,768.0000,768.0000,768.0000,6
2011-08-29,09:10:00,768.0000,768.0000,768.0000,768.0000,2
2011-08-29,09:15:00,768.0000,768.0000,768.0000,768.0000,44
2011-08-29,09:20:00,768.0000,768.0000,768.0000,768.0000,1
2011-08-29,09:25:00,767.0000,767.0000,767.0000,767.0000,1
2011-08-29,09:30:00,767.0000,767.0000,767.0000,767.0000,4
2011-08-29,09:35:00,768.0000,768.0000,768.0000,768.0000,1
2011-08-29,09:55:00,765.5000,766.0000,765.5000,766.0000,6
2011-08-29,10:10:00,766.5000,766.5000,766.5000,766.5000,2
2011-08-29,10:25:00,765.7500,765.7500,765.7500,765.7500,1
2011-08-29,10:50:00,765.7500,765.7500,765.7500,765.7500,2
2011-08-29,10:55:00,765.7500,765.7500,765.7500,765.7500,2
2011-08-29,11:05:00,765.7500,765.7500,765.7500,765.7500,6
2011-08-29,11:30:00,766.5000,766.5000,766.5000,766.5000,3
2011-08-29,12:00:00,767.0000,767.0000,767.0000,767.0000,1
2011-08-29,12:25:00,766.2500,766.2500,766.2500,766.2500,1
2011-08-29,12:30:00,765.7500,765.7500,765.7500,765.7500,1
2011-08-29,12:35:00,766.7500,766.7500,766.7500,766.7500,1
2011-08-29,13:15:00,767.0000,767.0000,767.0000,767.0000,1
2011-08-29,13:25:00,766.2500,766.2500,766.2500,766.2500,1
2011-08-29,13:50:00,766.7500,766.7500,766.7500,766.7500,5
2011-08-29,14:10:00,766.7500,766.7500,766.7500,766.7500,1
2011-08-29,14:15:00,767.0000,767.0000,767.0000,767.0000,2
2011-08-29,14:20:00,766.7500,766.7500,766.7500,766.7500,2
2011-08-29,14:40:00,766.5000,766.5000,766.5000,766.5000,2
2011-08-29,14:50:00,766.5000,766.5000,766.5000,766.5000,5
2011-08-29,15:50:00,766.0000,766.0000,766.0000,766.0000,4
2011-08-29,16:10:00,766.5000,767.0000,766.5000,767.0000,24
2011-08-29,16:15:00,767.2500,767.2500,766.7500,766.7500,2
2011-08-29,16:20:00,766.7500,766.7500,766.7500,766.7500,1
2011-08-29,16:30:00,767.0000,767.0000,767.0000,767.0000,1
2011-08-29,16:35:00,766.5000,766.7500,766.5000,766.7500,6
2011-08-29,16:45:00,767.0000,767.5000,766.7500,767.5000,33
2011-08-29,16:50:00,767.5000,770.0000,767.5000,770.0000,36
2011-08-29,17:00:00,769.5000,769.5000,769.5000,769.5000,14
2011-08-29,17:05:00,770.7500,771.2500,770.5000,771.2500,12
2011-08-29,17:10:00,771.2500,771.5000,771.2500,771.5000,4
2011-08-29,17:15:00,771.0000,771.0000,771.0000,771.0000,3
2011-08-29,17:25:00,770.7500,771.2500,770.7500,771.2500,2
2011-08-29,17:40:00,771.0000,771.5000,771.0000,771.5000,8
2011-08-29,17:45:00,771.2500,771.5000,771.2500,771.5000,7
2011-08-29,17:50:00,771.0000,771.0000,771.0000,771.0000,2
2011-08-29,18:00:00,770.5000,770.5000,770.5000,770.5000,3
2011-08-29,18:10:00,771.0000,771.0000,771.0000,771.0000,15
2011-08-29,18:20:00,771.0000,771.0000,771.0000,771.0000,5
2011-08-29,18:30:00,771.0000,771.0000,771.0000,771.0000,6
2011-08-29,18:40:00,771.0000,771.0000,771.0000,771.0000,5
2011-08-29,18:55:00,770.2500,770.2500,767.7500,767.7500,102
2011-08-29,19:10:00,768.5000,768.5000,768.2500,768.2500,4
2011-08-29,19:15:00,769.0000,769.0000,769.0000,769.0000,2
2011-08-29,19:40:00,768.7500,768.7500,768.2500,768.2500,2
2011-08-29,19:45:00,768.0000,768.0000,768.0000,768.0000,4
2011-08-29,19:50:00,767.7500,767.7500,767.7500,767.7500,4
2011-08-29,19:55:00,768.0000,768.0000,766.0000,766.7500,29
2011-08-29,20:00:00,766.2500,767.0000,766.2500,767.0000,11
2011-08-29,20:05:00,766.5000,767.0000,766.2500,767.0000,21
2011-08-29,20:10:00,766.7500,767.0000,766.2500,767.0000,64
2011-08-29,22:30:00,768.0000,770.2500,766.5000,767.0000,298
2011-08-29,22:35:00,767.0000,767.0000,760.7500,761.7500,309
2011-08-29,22:40:00,761.0000,762.5000,760.0000,762.5000,67
2011-08-29,22:45:00,762.0000,762.0000,760.7500,762.0000,66
2011-08-29,22:50:00,763.0000,763.2500,761.2500,762.5000,37
2011-08-29,22:55:00,763.0000,764.0000,762.7500,764.0000,28
2011-08-29,23:00:00,763.0000,763.0000,761.5000,762.0000,64
2011-08-29,23:05:00,762.5000,762.5000,761.5000,762.5000,56
2011-08-29,23:10:00,763.2500,763.2500,762.2500,762.7500,54
2011-08-29,23:15:00,763.7500,765.0000,761.5000,761.7500,125
2011-08-29,23:20:00,762.0000,764.2500,760.7500,764.2500,80
2011-08-29,23:25:00,764.2500,765.0000,764.2500,764.2500,33
2011-08-29,23:30:00,764.0000,764.7500,763.0000,763.0000,48
2011-08-29,23:35:00,763.5000,764.0000,763.0000,763.7500,37
2011-08-29,23:40:00,763.2500,764.7500,763.2500,764.7500,25
2011-08-29,23:45:00,764.5000,765.2500,764.5000,764.5000,50
2011-08-29,23:50:00,764.0000,764.5000,762.7500,763.7500,73
2011-08-29,23:55:00,763.5000,763.5000,762.7500,763.2500,14
2011-08-30,00:00:00,763.5000,764.2500,763.5000,763.5000,16
2011-08-30,00:05:00,763.2500,763.5000,760.5000,761.5000,150
2011-08-30,00:10:00,762.2500,763.0000,762.0000,762.7500,29
2011-08-30,00:15:00,762.7500,763.2500,762.2500,762.7500,35
2011-08-30,00:20:00,762.5000,762.7500,762.2500,762.7500,17
2011-08-30,00:25:00,762.7500,762.7500,762.7500,762.7500,5
2011-08-30,00:30:00,762.0000,762.5000,761.7500,762.5000,40
2011-08-30,00:35:00,763.0000,763.0000,762.7500,763.0000,21
2011-08-30,00:40:00,763.5000,763.7500,762.7500,762.7500,12
2011-08-30,00:45:00,762.7500,763.5000,762.5000,763.2500,11
2011-08-30,00:50:00,763.0000,763.0000,762.2500,762.2500,20
2011-08-30,00:55:00,762.5000,763.0000,762.2500,762.2500,8
2011-08-30,01:00:00,762.5000,763.2500,762.5000,763.2500,9
2011-08-30,01:05:00,763.2500,763.2500,763.0000,763.0000,4
2011-08-30,01:10:00,763.0000,763.0000,762.5000,762.5000,2
2011-08-30,01:15:00,763.2500,763.2500,762.0000,762.5000,21
2011-08-30,01:20:00,762.2500,762.5000,761.7500,762.2500,52
2011-08-30,01:25:00,762.7500,763.0000,762.7500,763.0000,3
2011-08-30,01:30:00,762.5000,763.2500,762.5000,762.7500,38
2011-08-30,01:35:00,763.5000,763.7500,761.7500,761.7500,28
2011-08-30,01:40:00,761.7500,761.7500,760.5000,761.2500,40
2011-08-30,01:45:00,761.2500,762.2500,761.2500,761.5000,35
2011-08-30,01:50:00,762.0000,763.0000,762.0000,762.5000,31
2011-08-30,01:55:00,762.5000,763.0000,762.2500,762.2500,26
2011-08-30,02:00:00,762.5000,762.7500,762.2500,762.2500,28
2011-08-30,02:05:00,762.2500,763.0000,761.5000,762.7500,62
2011-08-30,02:10:00,762.2500,762.5000,755.5000,756.7500,358
2011-08-30,02:40:00,757.2500,757.2500,757.2500,757.2500,1
2011-08-30,07:00:00,757.7500,759.0000,757.2500,758.0000,48
2011-08-30,07:05:00,758.2500,758.2500,757.5000,757.5000,2
2011-08-30,07:20:00,757.0000,757.0000,756.5000,756.5000,2
2011-08-30,07:30:00,755.2500,755.2500,755.2500,755.2500,1
2011-08-30,07:35:00,757.0000,757.0000,757.0000,757.0000,1
2011-08-30,08:05:00,752.5000,752.5000,751.7500,752.5000,3
2011-08-30,08:10:00,752.2500,752.2500,752.2500,752.2500,9
2011-08-30,08:15:00,751.7500,751.7500,750.5000,750.5000,4
2011-08-30,08:25:00,751.0000,751.0000,750.0000,750.0000,34
2011-08-30,08:30:00,750.0000,751.0000,750.0000,751.0000,7
2011-08-30,08:35:00,750.0000,750.0000,750.0000,750.0000,6
2011-08-30,08:40:00,750.2500,750.2500,750.2500,750.2500,2
2011-08-30,08:50:00,750.2500,750.2500,750.2500,750.2500,4
2011-08-30,09:00:00,750.0000,750.0000,750.0000,750.0000,4
2011-08-30,09:05:00,750.0000,750.0000,750.0000,750.0000,4
2011-08-30,09:15:00,748.0000,748.0000,748.0000,748.0000,5
2011-08-30,09:30:00,749.0000,749.0000,749.0000,749.0000,1
2011-08-30,09:35:00,749.0000,749.0000,749.0000,749.0000,4
2011-08-30,09:50:00,750.0000,750.2500,750.0000,750.2500,7
2011-08-30,09:55:00,750.0000,750.7500,750.0000,750.7500,2
2011-08-30,10:10:00,751.0000,751.0000,750.5000,751.0000,7
2011-08-30,10:30:00,750.7500,750.7500,750.7500,750.7500,1
2011-08-30,10:35:00,748.5000,748.5000,748.5000,748.5000,1
2011-08-30,10:40:00,748.2500,748.2500,748.2500,748.2500,11
2011-08-30,10:45:00,748.2500,748.2500,748.2500,748.2500,1
2011-08-30,10:55:00,747.7500,747.7500,747.7500,747.7500,10
2011-08-30,11:15:00,747.7500,747.7500,747.7500,747.7500,3
2011-08-30,11:40:00,749.5000,749.5000,748.5000,748.5000,2
2011-08-30,11:45:00,748.0000,748.0000,748.0000,748.0000,1
2011-08-30,12:30:00,750.7500,750.7500,750.0000,750.0000,3
2011-08-30,13:10:00,751.0000,751.0000,751.0000,751.0000,14
2011-08-30,13:15:00,751.0000,751.0000,751.0000,751.0000,1
2011-08-30,13:30:00,751.0000,751.0000,751.0000,751.0000,3
2011-08-30,13:35:00,752.2500,752.2500,752.2500,752.2500,5
2011-08-30,14:05:00,752.0000,752.0000,752.0000,752.0000,2
2011-08-30,14:30:00,752.0000,752.0000,752.0000,752.0000,1
2011-08-30,14:40:00,752.0000,752.0000,752.0000,752.0000,11
2011-08-30,14:45:00,752.0000,752.0000,752.0000,752.0000,9
2011-08-30,14:50:00,752.0000,752.0000,752.0000,752.0000,32
2011-08-30,14:55:00,751.7500,751.7500,751.7500,751.7500,20
2011-08-30,15:05:00,751.5000,751.5000,751.5000,751.5000,1
2011-08-30,15:10:00,752.0000,752.0000,752.0000,752.0000,4
2011-08-30,15:15:00,751.0000,752.0000,750.7500,752.0000,21
2011-08-30,15:20:00,752.0000,752.0000,752.0000,752.0000,1
2011-08-30,15:25:00,752.0000,752.0000,752.0000,752.0000,6
2011-08-30,15:30:00,752.2500,752.2500,752.2500,752.2500,6
2011-08-30,16:00:00,754.2500,754.7500,754.2500,754.7500,2
2011-08-30,16:25:00,754.0000,754.0000,754.0000,754.0000,2
2011-08-30,16:50:00,754.0000,754.2500,753.5000,754.2500,11
2011-08-30,16:55:00,753.2500,753.2500,753.2500,753.2500,1
2011-08-30,17:00:00,753.2500,753.2500,753.2500,753.2500,5
2011-08-30,17:20:00,749.7500,750.5000,749.7500,750.0000,11
2011-08-30,17:30:00,750.2500,750.5000,750.2500,750.5000,5
2011-08-30,17:35:00,751.2500,751.7500,751.2500,751.2500,4
2011-08-30,17:40:00,750.0000,750.0000,750.0000,750.0000,2
2011-08-30,17:45:00,749.7500,749.7500,749.2500,749.2500,6
2011-08-30,18:45:00,750.2500,750.2500,750.2500,750.2500,1
2011-08-30,19:15:00,750.5000,751.7500,750.5000,751.7500,4
2011-08-30,19:40:00,748.5000,748.5000,748.5000,748.5000,1
2011-08-30,19:50:00,749.0000,749.0000,748.5000,748.5000,6
2011-08-30,20:00:00,748.2500,748.7500,748.2500,748.2500,7
2011-08-30,20:05:00,748.0000,748.0000,747.7500,747.7500,29
2011-08-30,20:10:00,747.7500,747.7500,747.7500,747.7500,1
2011-08-30,22:30:00,744.2500,750.0000,744.0000,749.5000,548
2011-08-30,22:35:00,750.0000,750.7500,748.7500,750.5000,77
2011-08-30,22:40:00,750.5000,750.5000,747.5000,748.0000,155
2011-08-30,22:45:00,748.0000,749.7500,748.0000,749.2500,230
2011-08-30,22:50:00,749.7500,751.7500,749.5000,751.2500,120
2011-08-30,22:55:00,751.2500,753.2500,751.2500,751.5000,74
2011-08-30,23:00:00,751.0000,751.5000,750.7500,751.5000,39
2011-08-30,23:05:00,752.7500,753.2500,751.5000,751.7500,177
2011-08-30,23:10:00,751.7500,752.2500,751.2500,751.5000,33
2011-08-30,23:15:00,752.0000,752.0000,751.0000,751.0000,68
2011-08-30,23:20:00,751.0000,751.2500,747.5000,747.5000,115
2011-08-30,23:25:00,748.2500,748.5000,748.0000,748.0000,48
2011-08-30,23:30:00,747.5000,747.5000,744.7500,745.5000,86
2011-08-30,23:35:00,745.0000,746.2500,744.7500,745.5000,48
2011-08-30,23:40:00,746.0000,746.5000,745.7500,745.7500,11
2011-08-30,23:45:00,745.7500,746.5000,744.2500,746.5000,32
2011-08-30,23:50:00,747.2500,747.2500,746.2500,747.0000,15
2011-08-30,23:55:00,746.5000,747.0000,746.5000,746.5000,16
2011-08-31,00:00:00,747.2500,748.5000,746.7500,746.7500,46
2011-08-31,00:05:00,746.2500,746.5000,745.7500,746.2500,16
2011-08-31,00:10:00,745.2500,745.5000,745.0000,745.0000,12
2011-08-31,00:15:00,744.2500,744.2500,743.7500,744.2500,9
2011-08-31,00:20:00,745.5000,745.7500,745.5000,745.7500,5
2011-08-31,00:25:00,745.0000,745.5000,744.7500,745.5000,9
2011-08-31,00:30:00,745.7500,746.0000,745.7500,745.7500,8
2011-08-31,00:35:00,746.0000,746.5000,745.2500,745.2500,51
2011-08-31,00:40:00,745.5000,745.7500,744.7500,744.7500,70
2011-08-31,00:45:00,744.2500,744.7500,744.0000,744.7500,25
2011-08-31,00:50:00,745.0000,745.0000,744.5000,744.7500,16
2011-08-31,00:55:00,745.0000,745.5000,745.0000,745.5000,51
2011-08-31,01:00:00,744.7500,746.2500,744.7500,746.2500,11
2011-08-31,01:05:00,745.7500,745.7500,745.7500,745.7500,27
2011-08-31,01:10:00,745.5000,745.7500,745.0000,745.7500,70
2011-08-31,01:15:00,745.7500,746.7500,745.7500,746.7500,6
2011-08-31,01:20:00,747.2500,747.5000,747.0000,747.5000,28
2011-08-31,01:25:00,747.5000,748.7500,747.5000,748.7500,168
2011-08-31,01:30:00,748.5000,750.5000,748.2500,750.0000,39
2011-08-31,01:35:00,749.5000,749.5000,748.7500,748.7500,22
2011-08-31,01:40:00,749.0000,756.0000,748.7500,752.2500,180
2011-08-31,01:45:00,752.5000,753.0000,752.0000,753.0000,78
2011-08-31,01:50:00,753.0000,754.2500,752.5000,754.0000,23
2011-08-31,01:55:00,754.7500,755.5000,752.7500,752.7500,54
2011-08-31,02:00:00,752.5000,753.7500,751.7500,752.7500,45
2011-08-31,02:05:00,753.0000,753.7500,751.2500,753.5000,135
2011-08-31,02:10:00,754.0000,754.0000,748.0000,748.0000,150
2011-08-31,02:40:00,750.2500,750.2500,750.2500,750.2500,1
2011-08-31,07:00:00,745.0000,745.0000,741.0000,741.0000,24
2011-08-31,07:05:00,741.7500,741.7500,741.5000,741.5000,2
2011-08-31,07:15:00,740.5000,740.5000,740.5000,740.5000,2
2011-08-31,07:20:00,740.2500,740.2500,740.0000,740.0000,9
2011-08-31,07:25:00,740.0000,740.7500,740.0000,740.7500,9
2011-08-31,07:30:00,740.0000,740.0000,740.0000,740.0000,11
2011-08-31,07:35:00,739.5000,740.0000,739.5000,740.0000,19
2011-08-31,07:40:00,740.0000,740.0000,740.0000,740.0000,10
2011-08-31,07:45:00,740.0000,740.0000,740.0000,740.0000,29
2011-08-31,07:55:00,738.7500,738.7500,738.7500,738.7500,1
2011-08-31,08:05:00,738.7500,738.7500,738.7500,738.7500,15
2011-08-31,08:10:00,738.7500,738.7500,738.7500,738.7500,10
2011-08-31,08:20:00,738.7500,738.7500,738.7500,738.7500,2
2011-08-31,08:40:00,740.2500,740.2500,740.0000,740.0000,5
2011-08-31,08:55:00,740.0000,740.0000,739.0000,739.0000,22
2011-08-31,09:00:00,739.0000,739.0000,739.0000,739.0000,1
2011-08-31,09:05:00,738.7500,738.7500,738.7500,738.7500,8
2011-08-31,09:20:00,741.5000,742.0000,741.5000,742.0000,3
2011-08-31,09:45:00,741.2500,741.2500,741.2500,741.2500,1
2011-08-31,10:30:00,739.0000,739.0000,739.0000,739.0000,1
2011-08-31,10:45:00,738.7500,738.7500,738.5000,738.5000,11
2011-08-31,10:55:00,738.5000,738.5000,738.5000,738.5000,2
2011-08-31,11:10:00,738.5000,738.5000,738.5000,738.5000,15
2011-08-31,11:20:00,739.5000,739.5000,739.5000,739.5000,7
2011-08-31,11:25:00,738.5000,738.5000,738.5000,738.5000,6
2011-08-31,11:30:00,738.5000,738.7500,738.5000,738.7500,20
2011-08-31,11:35:00,738.5000,738.5000,738.5000,738.5000,3
2011-08-31,12:25:00,738.0000,738.0000,737.5000,737.5000,6
2011-08-31,13:55:00,738.5000,738.5000,738.5000,738.5000,1
2011-08-31,14:25:00,737.7500,737.7500,737.7500,737.7500,4
2011-08-31,15:05:00,737.7500,737.7500,737.7500,737.7500,3
2011-08-31,15:10:00,738.0000,738.0000,738.0000,738.0000,2
2011-08-31,15:15:00,738.5000,738.5000,738.5000,738.5000,2
2011-08-31,15:20:00,739.0000,739.0000,739.0000,739.0000,13
2011-08-31,15:25:00,739.0000,739.0000,739.0000,739.0000,11
2011-08-31,15:35:00,737.7500,737.7500,737.7500,737.7500,3
2011-08-31,16:30:00,738.0000,738.0000,738.0000,738.0000,2
2011-08-31,16:40:00,738.0000,738.0000,736.7500,736.7500,16
2011-08-31,16:50:00,738.0000,738.0000,738.0000,738.0000,6
2011-08-31,16:55:00,738.0000,738.0000,738.0000,738.0000,29
2011-08-31,17:40:00,737.2500,737.2500,737.2500,737.2500,7
2011-08-31,17:50:00,737.2500,737.2500,737.2500,737.2500,44
2011-08-31,18:10:00,737.2500,737.2500,737.2500,737.2500,11
2011-08-31,18:15:00,737.2500,737.2500,737.2500,737.2500,7
2011-08-31,18:40:00,737.2500,737.2500,737.2500,737.2500,1
2011-08-31,18:45:00,737.2500,737.2500,737.2500,737.2500,4
2011-08-31,19:15:00,737.2500,737.2500,737.2500,737.2500,1
2011-08-31,19:20:00,737.2500,737.2500,737.2500,737.2500,2
2011-08-31,19:25:00,737.2500,737.2500,737.2500,737.2500,4
2011-08-31,19:30:00,737.2500,737.2500,737.2500,737.2500,16
2011-08-31,19:35:00,737.2500,737.2500,737.2500,737.2500,2
2011-08-31,19:40:00,737.2500,737.2500,737.2500,737.2500,1
2011-08-31,19:50:00,738.5000,738.5000,738.5000,738.5000,1
2011-08-31,22:30:00,736.7500,740.0000,735.0000,736.0000,207
2011-08-31,22:35:00,736.0000,736.0000,735.0000,735.0000,120
2011-08-31,22:40:00,736.7500,736.7500,734.0000,734.0000,96
2011-08-31,22:45:00,734.0000,734.0000,728.2500,731.2500,151
2011-08-31,22:50:00,732.5000,733.2500,732.0000,732.0000,55
2011-08-31,22:55:00,732.2500,735.0000,732.2500,733.5000,15
2011-08-31,23:00:00,733.5000,735.5000,733.0000,735.5000,27
2011-08-31,23:05:00,734.7500,735.7500,734.7500,735.7500,4
2011-08-31,23:15:00,735.2500,735.2500,735.0000,735.0000,219
2011-08-31,23:25:00,738.0000,738.0000,737.5000,737.7500,4
2011-08-31,23:30:00,738.2500,738.2500,738.0000,738.0000,34
2011-08-31,23:35:00,738.5000,739.0000,738.5000,738.7500,10
2011-08-31,23:40:00,738.0000,738.0000,738.0000,738.0000,15
2011-08-31,23:45:00,739.0000,739.0000,739.0000,739.0000,27
2011-08-31,23:50:00,739.0000,740.0000,738.2500,738.7500,28
2011-09-01,00:05:00,741.7500,742.7500,741.7500,742.0000,6
2011-09-01,00:10:00,743.0000,743.0000,743.0000,743.0000,6
2011-09-01,00:15:00,744.0000,747.2500,744.0000,744.2500,23
2011-09-01,00:20:00,742.5000,744.0000,742.5000,744.0000,17
2011-09-01,00:25:00,745.2500,745.2500,744.2500,744.2500,8
2011-09-01,00:30:00,744.5000,745.0000,744.5000,745.0000,3
2011-09-01,00:35:00,743.5000,743.5000,743.5000,743.5000,6
2011-09-01,00:40:00,743.7500,743.7500,743.7500,743.7500,12
2011-09-01,00:50:00,742.0000,742.0000,742.0000,742.0000,20
2011-09-01,00:55:00,740.0000,740.0000,739.0000,739.0000,46
2011-09-01,01:00:00,738.0000,738.0000,736.0000,736.0000,82
2011-09-01,01:05:00,737.7500,737.7500,737.7500,737.7500,1
2011-09-01,01:10:00,737.2500,737.2500,737.0000,737.0000,4
2011-09-01,01:15:00,737.5000,737.5000,735.7500,735.7500,20
2011-09-01,01:20:00,735.5000,735.5000,735.5000,735.5000,1
2011-09-01,01:25:00,735.7500,736.2500,735.0000,736.2500,19
2011-09-01,01:30:00,735.5000,735.5000,735.2500,735.2500,2
2011-09-01,01:35:00,736.0000,737.5000,736.0000,736.5000,17
2011-09-01,01:40:00,739.5000,739.5000,738.7500,738.7500,2
2011-09-01,01:45:00,739.7500,740.0000,739.7500,740.0000,25
2011-09-01,01:55:00,736.5000,736.5000,736.5000,736.5000,1
2011-09-01,02:00:00,736.2500,736.2500,736.0000,736.0000,4
2011-09-01,02:05:00,736.7500,736.7500,734.2500,734.2500,17
2011-09-01,02:10:00,734.5000,746.5000,734.5000,744.2500,108
2011-09-01,02:40:00,745.2500,745.2500,745.2500,745.2500,1
2011-09-01,07:00:00,788.5000,788.5000,786.2500,787.0000,86
2011-09-01,07:05:00,787.0000,787.2500,786.2500,786.7500,30
2011-09-01,07:10:00,786.7500,786.7500,786.7500,786.7500,3
2011-09-01,07:15:00,786.7500,787.5000,786.7500,787.5000,32
2011-09-01,07:20:00,787.7500,788.2500,787.2500,787.7500,24
2011-09-01,07:25:00,788.7500,789.2500,788.2500,788.2500,24
2011-09-01,07:30:00,788.2500,789.2500,788.2500,789.2500,44
2011-09-01,07:35:00,788.2500,788.2500,788.2500,788.2500,4
2011-09-01,07:50:00,788.2500,788.2500,788.0000,788.0000,4
2011-09-01,07:55:00,788.0000,788.0000,787.7500,787.7500,14
2011-09-01,08:00:00,787.7500,788.2500,787.7500,788.0000,38
2011-09-01,08:05:00,788.0000,788.2500,787.7500,788.2500,3
2011-09-01,08:10:00,788.2500,788.5000,788.0000,788.0000,4
2011-09-01,08:15:00,788.0000,788.2500,787.5000,788.2500,13
2011-09-01,08:20:00,788.5000,788.5000,788.0000,788.0000,6
2011-09-01,08:25:00,788.2500,788.2500,787.7500,787.7500,6
2011-09-01,08:30:00,788.0000,788.0000,788.0000,788.0000,1
2011-09-01,08:40:00,788.2500,788.2500,788.2500,788.2500,3
2011-09-01,08:45:00,788.2500,788.2500,788.0000,788.0000,2
2011-09-01,08:50:00,788.5000,789.0000,788.5000,789.0000,10
2011-09-01,08:55:00,788.2500,788.2500,788.2500,788.2500,1
2011-09-01,09:00:00,788.2500,788.2500,787.5000,787.5000,15
2011-09-01,09:05:00,787.2500,787.2500,787.0000,787.0000,3
2011-09-01,09:10:00,786.7500,787.0000,786.7500,786.7500,17
2011-09-01,09:15:00,786.7500,786.7500,785.0000,785.7500,35
2011-09-01,09:20:00,785.2500,786.2500,785.2500,786.2500,12
2011-09-01,09:25:00,785.7500,787.0000,785.7500,786.0000,5
2011-09-01,09:30:00,786.0000,786.7500,786.0000,786.7500,3
2011-09-01,09:40:00,786.7500,786.7500,786.7500,786.7500,1
2011-09-01,09:45:00,787.0000,787.0000,787.0000,787.0000,1
2011-09-01,09:50:00,786.5000,786.5000,786.5000,786.5000,1
2011-09-01,09:55:00,786.2500,786.2500,786.2500,786.2500,1
2011-09-01,10:15:00,786.2500,786.2500,786.2500,786.2500,7
2011-09-01,10:30:00,786.2500,786.2500,786.2500,786.2500,2
2011-09-01,10:35:00,786.5000,786.5000,786.5000,786.5000,1
2011-09-01,10:40:00,786.0000,786.5000,785.2500,786.5000,22
2011-09-01,10:50:00,786.0000,786.0000,786.0000,786.0000,2
2011-09-01,11:05:00,786.0000,786.0000,785.0000,785.2500,8
2011-09-01,11:15:00,785.0000,785.0000,785.0000,785.0000,7
2011-09-01,11:25:00,785.5000,785.5000,785.5000,785.5000,1
2011-09-01,11:40:00,785.2500,785.2500,785.2500,785.2500,1
2011-09-01,11:45:00,785.0000,785.0000,785.0000,785.0000,1
2011-09-01,11:50:00,785.0000,785.2500,785.0000,785.2500,13
2011-09-01,11:55:00,785.2500,785.5000,785.0000,785.0000,5
2011-09-01,12:05:00,786.0000,786.0000,786.0000,786.0000,1
2011-09-01,12:15:00,786.0000,786.0000,786.0000,786.0000,4
2011-09-01,12:25:00,786.0000,786.0000,785.2500,785.2500,5
2011-09-01,12:35:00,785.7500,786.0000,785.7500,786.0000,3
2011-09-01,12:40:00,786.0000,786.0000,786.0000,786.0000,1
2011-09-01,12:50:00,786.0000,786.5000,786.0000,786.5000,12
2011-09-01,12:55:00,786.5000,786.5000,786.5000,786.5000,1
2011-09-01,13:05:00,786.0000,786.0000,786.0000,786.0000,4
2011-09-01,13:10:00,785.7500,786.0000,785.7500,786.0000,7
2011-09-01,13:15:00,785.7500,785.7500,785.7500,785.7500,1
2011-09-01,13:20:00,785.7500,785.7500,785.0000,785.0000,6
2011-09-01,13:30:00,785.7500,785.7500,785.7500,785.7500,2
2011-09-01,13:40:00,785.7500,785.7500,785.5000,785.5000,4
2011-09-01,13:45:00,785.2500,785.2500,785.0000,785.0000,11
2011-09-01,13:50:00,785.2500,785.2500,785.2500,785.2500,1
2011-09-01,13:55:00,785.5000,785.5000,785.5000,785.5000,2
2011-09-01,14:00:00,785.5000,785.5000,785.5000,785.5000,2
2011-09-01,14:10:00,785.0000,785.0000,785.0000,785.0000,1
2011-09-01,14:15:00,785.0000,785.2500,785.0000,785.2500,5
2011-09-01,14:25:00,785.0000,785.0000,784.0000,784.2500,44
2011-09-01,14:30:00,784.0000,784.5000,784.0000,784.0000,21
2011-09-01,14:35:00,784.0000,784.0000,783.7500,784.0000,8
2011-09-01,14:40:00,783.7500,784.0000,783.7500,784.0000,6
2011-09-01,14:50:00,784.0000,787.7500,784.0000,787.2500,351
2011-09-01,14:55:00,787.0000,787.0000,786.7500,786.7500,31
2011-09-01,15:00:00,786.0000,786.5000,785.0000,785.0000,9
2011-09-01,15:05:00,784.7500,785.5000,784.5000,785.5000,56
2011-09-01,15:10:00,784.7500,786.2500,784.5000,785.7500,75
2011-09-01,15:15:00,785.7500,786.2500,785.7500,786.2500,56
2011-09-01,15:20:00,786.2500,786.2500,786.0000,786.0000,3
2011-09-01,15:25:00,786.0000,786.0000,785.7500,786.0000,15
2011-09-01,15:30:00,785.7500,785.7500,785.0000,785.0000,27
2011-09-01,15:35:00,785.0000,785.0000,784.7500,784.7500,3
2011-09-01,15:40:00,785.2500,785.2500,784.7500,784.7500,7
2011-09-01,15:45:00,784.7500,785.0000,784.2500,784.2500,163
2011-09-01,15:50:00,784.5000,784.5000,781.7500,782.0000,170
2011-09-01,15:55:00,781.7500,783.7500,780.0000,783.2500,262
2011-09-01,16:00:00,783.5000,783.7500,783.0000,783.0000,34
2011-09-01,16:05:00,783.0000,783.0000,782.7500,783.0000,19
2011-09-01,16:10:00,783.0000,783.0000,781.7500,781.7500,152
2011-09-01,16:15:00,782.2500,782.2500,782.2500,782.2500,18
2011-09-01,16:20:00,782.2500,782.7500,781.7500,781.7500,17
2011-09-01,16:25:00,781.7500,781.7500,781.7500,781.7500,51
2011-09-01,16:30:00,781.7500,782.0000,781.7500,782.0000,21
2011-09-01,16:35:00,782.2500,782.2500,782.0000,782.0000,4
2011-09-01,16:40:00,782.0000,782.0000,782.0000,782.0000,4
2011-09-01,16:45:00,781.7500,782.7500,781.7500,782.7500,18
2011-09-01,16:50:00,782.7500,782.7500,781.7500,781.7500,34
2011-09-01,16:55:00,781.7500,781.7500,781.5000,781.5000,38
2011-09-01,17:00:00,781.7500,781.7500,781.2500,781.2500,22
2011-09-01,17:05:00,781.2500,781.2500,781.2500,781.2500,15
2011-09-01,17:10:00,781.0000,781.2500,781.0000,781.2500,28
2011-09-01,17:15:00,781.0000,781.5000,781.0000,781.0000,17
2011-09-01,17:20:00,781.5000,781.7500,781.5000,781.7500,35
2011-09-01,17:25:00,781.7500,782.0000,781.5000,782.0000,5
2011-09-01,17:30:00,782.0000,782.7500,782.0000,782.7500,11
2011-09-01,17:35:00,783.0000,784.2500,783.0000,783.2500,45
2011-09-01,17:40:00,784.0000,784.0000,783.5000,784.0000,8
2011-09-01,17:45:00,784.0000,784.0000,783.5000,783.5000,7
2011-09-01,17:50:00,783.7500,784.2500,783.7500,784.2500,33
2011-09-01,17:55:00,784.2500,784.5000,783.2500,783.7500,37
2011-09-01,18:00:00,783.7500,784.2500,783.7500,784.2500,24
2011-09-01,18:05:00,783.7500,784.0000,783.2500,783.2500,13
2011-09-01,18:10:00,783.5000,783.7500,783.0000,783.0000,7
2011-09-01,18:15:00,783.2500,783.2500,781.7500,782.0000,50
2011-09-01,18:20:00,782.0000,782.0000,781.7500,782.0000,10
2011-09-01,18:25:00,782.0000,782.2500,781.7500,782.2500,5
2011-09-01,18:30:00,782.0000,782.5000,782.0000,782.0000,8
2011-09-01,18:35:00,782.5000,782.5000,782.5000,782.5000,10
2011-09-01,18:40:00,782.2500,782.2500,782.2500,782.2500,3
2011-09-01,18:45:00,782.0000,782.0000,782.0000,782.0000,2
2011-09-01,18:50:00,782.2500,782.5000,782.0000,782.2500,9
2011-09-01,18:55:00,782.0000,782.0000,781.7500,782.0000,19
2011-09-01,19:00:00,782.2500,782.2500,782.2500,782.2500,6
2011-09-01,19:05:00,782.0000,782.0000,781.7500,781.7500,3
2011-09-01,19:10:00,781.7500,782.0000,781.7500,782.0000,31
2011-09-01,19:15:00,781.7500,781.7500,781.0000,781.0000,65
2011-09-01,19:20:00,781.0000,781.0000,780.7500,781.0000,30
2011-09-01,19:25:00,780.7500,781.5000,780.7500,781.0000,36
2011-09-01,19:30:00,781.0000,781.0000,780.2500,781.0000,62
2011-09-01,19:35:00,780.5000,780.5000,779.2500,780.0000,210
2011-09-01,19:40:00,780.7500,780.7500,780.7500,780.7500,4
2011-09-01,19:45:00,781.0000,781.0000,780.7500,780.7500,4
2011-09-01,19:50:00,781.0000,781.0000,780.7500,781.0000,10
2011-09-01,19:55:00,780.5000,780.5000,779.2500,779.2500,73
2011-09-01,20:00:00,779.5000,780.0000,779.2500,779.7500,23
2011-09-01,20:05:00,779.5000,780.0000,778.2500,780.0000,156
2011-09-01,20:10:00,780.0000,780.5000,778.5000,779.0000,107
2011-09-01,20:15:00,779.5000,779.5000,779.5000,779.5000,1
2011-09-01,22:30:00,783.7500,784.0000,773.7500,777.2500,3227
2011-09-01,22:35:00,777.0000,777.2500,770.2500,775.5000,2607
2011-09-01,22:40:00,775.5000,777.7500,774.2500,775.5000,1411
2011-09-01,22:45:00,775.5000,777.2500,774.0000,775.5000,1658
2011-09-01,22:50:00,775.5000,778.2500,773.7500,777.5000,1101
2011-09-01,22:55:00,777.5000,778.0000,776.0000,777.2500,413
2011-09-01,23:00:00,777.0000,777.7500,775.7500,777.5000,384
2011-09-01,23:05:00,777.5000,778.0000,776.5000,776.7500,243
2011-09-01,23:10:00,777.0000,778.0000,776.2500,776.2500,382
2011-09-01,23:15:00,777.0000,779.0000,776.5000,778.5000,629
2011-09-01,23:20:00,778.5000,779.7500,777.0000,779.0000,1296
2011-09-01,23:25:00,778.7500,779.2500,777.5000,777.7500,221
2011-09-01,23:30:00,777.5000,778.5000,777.5000,777.5000,237
2011-09-01,23:35:00,777.7500,779.2500,777.7500,778.7500,241
2011-09-01,23:40:00,779.2500,779.7500,778.5000,779.2500,392
2011-09-01,23:45:00,779.5000,781.7500,779.0000,781.7500,325
2011-09-01,23:50:00,781.7500,781.7500,780.5000,780.7500,420
2011-09-01,23:55:00,780.2500,782.7500,779.5000,781.5000,564
2011-09-02,00:00:00,781.7500,782.5000,780.2500,780.2500,425
2011-09-02,00:05:00,780.2500,783.0000,780.0000,782.5000,506
2011-09-02,00:10:00,782.7500,783.0000,780.2500,781.7500,400
2011-09-02,00:15:00,781.2500,783.0000,779.7500,782.7500,536
2011-09-02,00:20:00,782.7500,783.0000,781.7500,782.5000,581
2011-09-02,00:25:00,782.5000,784.5000,781.5000,783.5000,843
2011-09-02,00:30:00,783.7500,784.5000,782.0000,782.2500,707
2011-09-02,00:35:00,782.7500,783.7500,782.0000,783.5000,371
2011-09-02,00:40:00,783.2500,783.2500,780.7500,781.2500,331
2011-09-02,00:45:00,781.0000,782.0000,780.2500,780.7500,266
2011-09-02,00:50:00,780.5000,780.7500,779.2500,779.7500,355
2011-09-02,00:55:00,779.7500,780.7500,776.2500,776.5000,781
2011-09-02,01:00:00,776.2500,778.2500,772.5000,774.5000,1085
2011-09-02,01:05:00,775.0000,775.0000,768.5000,772.7500,2124
2011-09-02,01:10:00,772.7500,773.5000,771.2500,772.5000,393
2011-09-02,01:15:00,772.2500,773.2500,771.0000,772.7500,347
2011-09-02,01:20:00,772.7500,772.7500,771.0000,771.5000,245
2011-09-02,01:25:00,771.7500,773.0000,769.7500,770.7500,694
2011-09-02,01:30:00,770.5000,771.0000,768.0000,769.7500,1581
2011-09-02,01:35:00,769.7500,771.7500,768.7500,770.7500,697
2011-09-02,01:40:00,770.5000,771.5000,769.7500,770.7500,572
2011-09-02,01:45:00,771.0000,771.0000,769.7500,769.7500,564
2011-09-02,01:50:00,769.7500,772.2500,769.7500,771.5000,725
2011-09-02,01:55:00,771.0000,771.2500,769.7500,770.5000,420
2011-09-02,02:00:00,770.2500,770.5000,768.7500,769.0000,795
2011-09-02,02:05:00,769.0000,769.5000,762.5000,763.7500,2302
2011-09-02,02:10:00,763.7500,764.2500,758.0000,758.7500,5466
2011-09-02,02:40:00,761.0000,761.0000,761.0000,761.0000,1
2011-09-02,07:00:00,762.5000,765.5000,762.0000,764.7500,298
2011-09-02,07:05:00,764.5000,764.5000,763.0000,763.0000,15
2011-09-02,07:10:00,763.0000,763.5000,763.0000,763.0000,14
2011-09-02,07:15:00,763.2500,763.5000,763.2500,763.5000,19
2011-09-02,07:20:00,763.2500,763.7500,763.2500,763.7500,9
2011-09-02,07:25:00,763.5000,764.7500,763.5000,764.7500,65
2011-09-02,07:30:00,765.0000,765.0000,764.7500,764.7500,45
2011-09-02,07:35:00,765.0000,765.0000,764.0000,764.0000,11
2011-09-02,07:40:00,764.2500,764.7500,764.0000,764.0000,9
2011-09-02,07:45:00,764.5000,764.5000,764.0000,764.0000,7
2011-09-02,07:50:00,764.0000,765.2500,764.0000,765.2500,23
2011-09-02,07:55:00,765.0000,765.2500,765.0000,765.0000,5
2011-09-02,08:00:00,765.0000,767.5000,765.0000,766.7500,38
2011-09-02,08:05:00,766.2500,766.7500,765.5000,766.7500,15
2011-09-02,08:10:00,766.5000,766.7500,766.2500,766.5000,14
2011-09-02,08:15:00,766.5000,766.5000,766.5000,766.5000,1
2011-09-02,08:20:00,766.7500,767.0000,766.7500,766.7500,10
2011-09-02,08:25:00,766.5000,766.5000,766.2500,766.2500,5
2011-09-02,08:30:00,766.2500,766.2500,766.0000,766.0000,6
2011-09-02,08:35:00,766.2500,766.2500,766.0000,766.2500,8
2011-09-02,08:40:00,766.2500,766.2500,765.7500,766.0000,19
2011-09-02,08:45:00,766.0000,766.2500,766.0000,766.2500,20
2011-09-02,08:50:00,766.5000,766.7500,766.2500,766.2500,3
2011-09-02,08:55:00,766.0000,766.0000,765.7500,766.0000,7
2011-09-02,09:00:00,765.7500,767.0000,765.7500,767.0000,20
2011-09-02,09:05:00,767.0000,767.0000,766.2500,766.2500,10
2011-09-02,09:10:00,766.2500,766.5000,766.2500,766.5000,15
2011-09-02,09:15:00,766.7500,766.7500,766.2500,766.7500,13
2011-09-02,09:20:00,766.5000,767.0000,766.5000,767.0000,12
2011-09-02,09:25:00,767.0000,767.0000,767.0000,767.0000,1
2011-09-02,09:30:00,767.0000,767.0000,766.5000,767.0000,8
2011-09-02,09:35:00,766.5000,767.2500,766.5000,767.0000,11
2011-09-02,09:40:00,767.2500,768.0000,766.7500,766.7500,48
2011-09-02,09:45:00,766.7500,766.7500,766.2500,766.7500,6
2011-09-02,09:50:00,766.7500,766.7500,766.7500,766.7500,1
2011-09-02,09:55:00,767.0000,767.0000,767.0000,767.0000,3
2011-09-02,10:00:00,766.5000,766.7500,765.7500,765.7500,57
2011-09-02,10:05:00,766.0000,766.2500,765.7500,765.7500,7
2011-09-02,10:10:00,766.0000,766.0000,766.0000,766.0000,3
2011-09-02,10:15:00,766.0000,766.0000,766.0000,766.0000,4
2011-09-02,10:20:00,765.7500,765.7500,765.7500,765.7500,1
2011-09-02,10:30:00,765.7500,765.7500,765.7500,765.7500,1
2011-09-02,10:35:00,765.7500,765.7500,765.7500,765.7500,16
2011-09-02,10:40:00,765.7500,766.2500,765.7500,766.2500,10
2011-09-02,10:45:00,766.0000,766.2500,765.7500,766.0000,13
2011-09-02,10:50:00,766.0000,766.0000,766.0000,766.0000,2
2011-09-02,10:55:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-02,11:00:00,766.2500,766.5000,766.2500,766.5000,7
2011-09-02,11:05:00,766.0000,766.2500,766.0000,766.0000,17
2011-09-02,11:10:00,766.0000,766.0000,766.0000,766.0000,9
2011-09-02,11:15:00,766.0000,766.2500,766.0000,766.2500,11
2011-09-02,11:20:00,766.2500,766.2500,766.2500,766.2500,4
2011-09-02,11:30:00,766.0000,766.0000,766.0000,766.0000,3
2011-09-02,11:35:00,766.0000,766.0000,766.0000,766.0000,1
2011-09-02,11:40:00,766.2500,766.2500,766.2500,766.2500,6
2011-09-02,11:45:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-02,11:50:00,766.0000,766.0000,766.0000,766.0000,2
2011-09-02,11:55:00,766.0000,766.2500,766.0000,766.2500,7
2011-09-02,12:00:00,766.2500,766.2500,766.2500,766.2500,2
2011-09-02,12:05:00,766.0000,766.0000,766.0000,766.0000,7
2011-09-02,12:10:00,766.0000,766.2500,766.0000,766.2500,34
2011-09-02,12:15:00,766.5000,766.5000,766.2500,766.2500,30
2011-09-02,12:20:00,766.2500,766.2500,766.2500,766.2500,59
2011-09-02,12:25:00,766.5000,766.5000,766.2500,766.2500,6
2011-09-02,12:30:00,766.5000,766.5000,766.5000,766.5000,2
2011-09-02,12:35:00,766.2500,766.5000,766.2500,766.5000,2
2011-09-02,12:40:00,766.5000,766.5000,766.2500,766.2500,3
2011-09-02,12:45:00,766.5000,766.5000,766.2500,766.2500,2
2011-09-02,12:50:00,766.5000,766.5000,766.2500,766.2500,46
2011-09-02,12:55:00,766.2500,766.2500,766.2500,766.2500,17
2011-09-02,13:00:00,766.2500,766.5000,766.2500,766.5000,6
2011-09-02,13:05:00,766.5000,766.5000,766.5000,766.5000,1
2011-09-02,13:10:00,766.5000,766.5000,766.2500,766.5000,3
2011-09-02,13:15:00,766.5000,766.5000,766.5000,766.5000,3
2011-09-02,13:20:00,766.5000,766.5000,766.2500,766.2500,33
2011-09-02,13:25:00,766.2500,766.2500,765.7500,765.7500,41
2011-09-02,13:30:00,766.2500,766.2500,766.0000,766.2500,5
2011-09-02,13:35:00,766.2500,766.2500,766.2500,766.2500,2
2011-09-02,13:40:00,766.2500,766.2500,765.7500,765.7500,8
2011-09-02,13:50:00,766.2500,766.2500,766.2500,766.2500,3
2011-09-02,13:55:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-02,14:00:00,765.7500,766.2500,765.7500,766.2500,5
2011-09-02,14:05:00,766.2500,766.2500,766.0000,766.2500,7
2011-09-02,14:10:00,766.2500,766.2500,766.2500,766.2500,2
2011-09-02,14:15:00,766.2500,766.2500,766.2500,766.2500,12
2011-09-02,14:20:00,766.2500,766.5000,766.2500,766.2500,12
2011-09-02,14:25:00,766.5000,766.5000,766.5000,766.5000,32
2011-09-02,14:30:00,766.5000,766.5000,766.5000,766.5000,4
2011-09-02,14:35:00,766.5000,766.5000,766.2500,766.5000,81
2011-09-02,14:40:00,766.5000,766.5000,766.2500,766.5000,4
2011-09-02,14:45:00,766.5000,766.5000,766.5000,766.5000,17
2011-09-02,14:50:00,766.5000,766.5000,766.2500,766.5000,10
2011-09-02,14:55:00,766.5000,766.7500,766.5000,766.5000,15
2011-09-02,15:00:00,766.5000,766.5000,766.2500,766.2500,11
2011-09-02,15:05:00,766.5000,766.5000,766.2500,766.5000,40
2011-09-02,15:10:00,766.7500,767.0000,766.2500,766.2500,26
2011-09-02,15:15:00,766.7500,766.7500,765.7500,766.2500,57
2011-09-02,15:20:00,766.2500,766.7500,766.2500,766.7500,76
2011-09-02,15:25:00,766.7500,766.7500,765.7500,766.2500,38
2011-09-02,15:30:00,766.5000,767.2500,766.2500,767.2500,72
2011-09-02,15:35:00,766.7500,767.5000,765.7500,767.5000,73
2011-09-02,15:40:00,767.5000,767.5000,767.0000,767.0000,11
2011-09-02,15:45:00,767.5000,767.5000,767.5000,767.5000,28
2011-09-02,15:50:00,767.2500,767.5000,767.0000,767.5000,36
2011-09-02,15:55:00,767.5000,767.5000,767.5000,767.5000,29
2011-09-02,16:00:00,767.5000,767.5000,767.2500,767.2500,8
2011-09-02,16:05:00,767.0000,767.5000,767.0000,767.5000,11
2011-09-02,16:10:00,767.5000,767.7500,767.5000,767.7500,65
2011-09-02,16:15:00,768.0000,768.0000,767.0000,767.0000,30
2011-09-02,16:20:00,767.7500,768.0000,767.2500,767.2500,15
2011-09-02,16:25:00,768.2500,768.7500,768.0000,768.7500,74
2011-09-02,16:30:00,768.7500,769.5000,768.7500,769.2500,170
2011-09-02,16:35:00,769.2500,769.2500,769.0000,769.0000,54
2011-09-02,16:40:00,769.0000,769.2500,769.0000,769.2500,44
2011-09-02,16:45:00,769.2500,770.7500,769.2500,770.5000,191
2011-09-02,16:50:00,770.7500,771.0000,770.5000,770.5000,93
2011-09-02,16:55:00,770.7500,770.7500,770.0000,770.0000,28
2011-09-02,17:00:00,770.0000,770.2500,769.7500,770.0000,27
2011-09-02,17:05:00,769.7500,770.0000,769.0000,769.0000,19
2011-09-02,17:10:00,769.5000,769.5000,769.5000,769.5000,38
2011-09-02,17:15:00,769.5000,770.0000,769.0000,769.7500,72
2011-09-02,17:20:00,769.5000,769.7500,769.5000,769.7500,15
2011-09-02,17:25:00,769.7500,769.7500,769.5000,769.7500,64
2011-09-02,17:30:00,769.5000,769.7500,769.5000,769.7500,31
2011-09-02,17:35:00,769.7500,769.7500,769.5000,769.7500,12
2011-09-02,17:40:00,769.7500,769.7500,769.0000,769.0000,36
2011-09-02,17:45:00,769.0000,769.2500,768.2500,769.0000,34
2011-09-02,17:50:00,769.0000,769.5000,768.7500,769.0000,20
2011-09-02,17:55:00,769.2500,769.2500,768.0000,768.0000,50
2011-09-02,18:00:00,768.2500,769.0000,768.2500,769.0000,10
2011-09-02,18:05:00,769.0000,769.2500,768.7500,768.7500,13
2011-09-02,18:10:00,769.0000,769.0000,768.7500,769.0000,9
2011-09-02,18:15:00,769.0000,769.0000,769.0000,769.0000,8
2011-09-02,18:20:00,769.0000,769.0000,768.7500,769.0000,9
2011-09-02,18:25:00,769.0000,769.0000,769.0000,769.0000,8
2011-09-02,18:30:00,769.0000,770.0000,769.0000,769.5000,113
2011-09-02,18:35:00,769.5000,769.7500,769.5000,769.7500,19
2011-09-02,18:40:00,769.5000,769.7500,769.5000,769.7500,17
2011-09-02,18:45:00,770.0000,771.0000,770.0000,771.0000,100
2011-09-02,18:50:00,771.0000,771.0000,770.0000,770.2500,20
2011-09-02,18:55:00,769.7500,770.5000,769.7500,770.5000,34
2011-09-02,19:00:00,770.5000,770.5000,770.0000,770.5000,20
2011-09-02,19:05:00,770.0000,770.0000,769.7500,769.7500,59
2011-09-02,19:10:00,770.2500,770.5000,769.7500,770.5000,41
2011-09-02,19:15:00,770.2500,770.5000,769.7500,769.7500,15
2011-09-02,19:20:00,770.2500,770.5000,769.2500,770.5000,19
2011-09-02,19:25:00,770.5000,770.5000,769.0000,770.0000,34
2011-09-02,19:30:00,770.0000,770.0000,769.5000,769.5000,13
2011-09-02,19:35:00,769.5000,770.0000,768.7500,768.7500,28
2011-09-02,19:40:00,769.0000,770.5000,769.0000,770.0000,41
2011-09-02,19:45:00,770.0000,770.5000,769.5000,769.5000,33
2011-09-02,19:50:00,769.5000,769.5000,768.7500,769.2500,39
2011-09-02,19:55:00,769.5000,769.7500,769.0000,769.5000,29
2011-09-02,20:00:00,769.0000,769.2500,768.5000,768.7500,70
2011-09-02,20:05:00,768.5000,769.5000,768.5000,768.5000,61
2011-09-02,20:10:00,769.0000,769.5000,768.5000,769.0000,80
2011-09-02,22:30:00,766.7500,770.0000,763.5000,769.2500,3613
2011-09-02,22:35:00,769.0000,769.2500,762.7500,763.5000,2081
2011-09-02,22:40:00,764.0000,765.0000,762.2500,763.2500,1861
2011-09-02,22:45:00,763.0000,763.2500,758.0000,762.7500,3593
2011-09-02,22:50:00,763.0000,766.0000,762.0000,766.0000,733
2011-09-02,22:55:00,765.5000,767.5000,765.0000,766.7500,692
2011-09-02,23:00:00,766.2500,774.0000,766.0000,773.5000,2111
2011-09-02,23:05:00,773.5000,774.0000,771.7500,772.0000,1854
2011-09-02,23:10:00,772.0000,774.0000,771.5000,771.7500,548
2011-09-02,23:15:00,771.7500,774.7500,771.7500,773.7500,628
2011-09-02,23:20:00,773.7500,776.7500,773.5000,775.7500,1288
2011-09-02,23:25:00,775.7500,776.5000,773.5000,774.2500,563
2011-09-02,23:30:00,774.2500,774.7500,771.5000,773.0000,536
2011-09-02,23:35:00,772.7500,774.2500,772.0000,772.5000,295
2011-09-02,23:40:00,772.2500,772.5000,771.0000,772.2500,328
2011-09-02,23:45:00,772.2500,772.5000,769.5000,771.0000,355
2011-09-02,23:50:00,771.2500,774.0000,771.0000,772.2500,320
2011-09-02,23:55:00,772.0000,772.7500,771.0000,771.7500,114
2011-09-03,00:00:00,771.7500,772.7500,771.2500,772.2500,141
2011-09-03,00:05:00,772.5000,774.2500,772.0000,773.0000,274
2011-09-03,00:10:00,773.0000,774.0000,772.7500,773.7500,137
2011-09-03,00:15:00,774.0000,778.0000,773.5000,777.5000,682
2011-09-03,00:20:00,777.5000,778.0000,775.5000,776.0000,473
2011-09-03,00:25:00,775.7500,775.7500,773.0000,775.0000,333
2011-09-03,00:30:00,775.5000,777.0000,774.2500,774.2500,399
2011-09-03,00:35:00,774.2500,775.0000,773.5000,774.7500,235
2011-09-03,00:40:00,775.0000,775.2500,773.7500,774.5000,332
2011-09-03,00:45:00,774.5000,776.0000,773.7500,775.7500,267
2011-09-03,00:50:00,775.7500,776.7500,774.2500,776.0000,350
2011-09-03,00:55:00,776.2500,776.7500,774.0000,775.0000,258
2011-09-03,01:00:00,775.0000,775.2500,771.7500,772.7500,283
2011-09-03,01:05:00,772.7500,773.2500,771.5000,772.7500,355
2011-09-03,01:10:00,772.7500,773.7500,772.0000,772.5000,228
2011-09-03,01:15:00,772.2500,773.2500,770.7500,771.5000,355
2011-09-03,01:20:00,771.0000,772.2500,770.5000,770.7500,112
2011-09-03,01:25:00,771.0000,771.0000,769.0000,769.5000,302
2011-09-03,01:30:00,769.5000,771.2500,769.5000,770.5000,428
2011-09-03,01:35:00,769.7500,770.0000,768.5000,769.2500,340
2011-09-03,01:40:00,769.2500,772.0000,769.2500,771.5000,492
2011-09-03,01:45:00,771.5000,774.5000,771.2500,773.2500,562
2011-09-03,01:50:00,773.5000,773.7500,771.0000,773.0000,436
2011-09-03,01:55:00,772.7500,775.7500,772.7500,774.5000,529
2011-09-03,02:00:00,774.5000,774.7500,772.2500,773.7500,424
2011-09-03,02:05:00,774.0000,775.0000,771.5000,772.0000,491
2011-09-03,02:10:00,772.0000,778.7500,772.0000,777.0000,3058
2011-09-03,02:40:00,775.5000,775.5000,775.5000,775.5000,1
2011-09-06,07:00:00,766.7500,768.7500,764.0000,767.0000,372
2011-09-06,07:05:00,767.0000,767.0000,764.0000,764.5000,141
2011-09-06,07:10:00,765.0000,765.7500,763.7500,764.0000,69
2011-09-06,07:15:00,764.5000,764.5000,763.0000,763.0000,148
2011-09-06,07:20:00,763.5000,763.5000,762.7500,763.5000,62
2011-09-06,07:25:00,763.2500,764.5000,763.2500,764.0000,22
2011-09-06,07:30:00,764.0000,764.5000,764.0000,764.0000,9
2011-09-06,07:35:00,764.5000,764.5000,763.7500,763.7500,8
2011-09-06,07:40:00,764.5000,764.7500,764.0000,764.0000,4
2011-09-06,07:50:00,765.0000,765.0000,765.0000,765.0000,1
2011-09-06,07:55:00,765.2500,765.5000,765.2500,765.5000,9
2011-09-06,08:00:00,765.5000,766.5000,765.5000,766.0000,109
2011-09-06,08:05:00,765.7500,766.2500,765.7500,766.2500,5
2011-09-06,08:10:00,765.7500,765.7500,765.7500,765.7500,6
2011-09-06,08:15:00,765.7500,766.7500,765.7500,766.7500,19
2011-09-06,08:20:00,766.0000,766.7500,766.0000,766.7500,4
2011-09-06,08:25:00,766.7500,766.7500,766.2500,766.2500,30
2011-09-06,08:35:00,765.5000,766.2500,765.2500,766.0000,21
2011-09-06,08:40:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-06,08:45:00,766.2500,766.2500,765.2500,765.2500,12
2011-09-06,08:50:00,765.0000,765.0000,765.0000,765.0000,5
2011-09-06,08:55:00,765.0000,765.7500,765.0000,765.7500,19
2011-09-06,09:00:00,765.7500,765.7500,765.5000,765.7500,13
2011-09-06,09:05:00,765.7500,765.7500,765.7500,765.7500,3
2011-09-06,09:10:00,765.7500,767.0000,765.7500,767.0000,31
2011-09-06,09:15:00,766.7500,767.0000,766.0000,766.0000,21
2011-09-06,09:20:00,765.7500,765.7500,765.5000,765.5000,13
2011-09-06,09:25:00,766.0000,766.0000,765.0000,766.0000,26
2011-09-06,09:30:00,766.0000,766.2500,765.7500,766.0000,18
2011-09-06,09:35:00,766.2500,767.7500,766.0000,767.7500,126
2011-09-06,09:40:00,767.5000,769.0000,767.5000,769.0000,70
2011-09-06,09:45:00,769.0000,769.0000,769.0000,769.0000,17
2011-09-06,09:50:00,768.7500,768.7500,768.7500,768.7500,3
2011-09-06,09:55:00,768.5000,768.7500,768.5000,768.7500,27
2011-09-06,10:00:00,768.7500,769.0000,768.7500,769.0000,14
2011-09-06,10:05:00,768.7500,768.7500,768.2500,768.2500,17
2011-09-06,10:10:00,767.7500,768.0000,767.5000,768.0000,8
2011-09-06,10:15:00,767.5000,767.5000,766.7500,767.0000,8
2011-09-06,10:30:00,766.7500,766.7500,766.7500,766.7500,2
2011-09-06,10:35:00,766.5000,766.5000,765.2500,765.2500,24
2011-09-06,10:40:00,765.7500,765.7500,765.0000,765.0000,8
2011-09-06,10:45:00,766.0000,766.2500,766.0000,766.2500,19
2011-09-06,10:50:00,765.5000,766.2500,765.2500,765.2500,6
2011-09-06,10:55:00,765.5000,765.5000,765.5000,765.5000,6
2011-09-06,11:00:00,765.5000,766.2500,765.5000,766.2500,11
2011-09-06,11:10:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-06,11:20:00,766.5000,767.0000,766.5000,767.0000,5
2011-09-06,11:50:00,766.5000,767.0000,766.5000,767.0000,2
2011-09-06,11:55:00,766.5000,767.0000,766.5000,767.0000,6
2011-09-06,12:05:00,766.7500,766.7500,766.7500,766.7500,1
2011-09-06,12:10:00,765.7500,765.7500,764.7500,765.0000,8
2011-09-06,12:15:00,764.7500,764.7500,764.5000,764.5000,11
2011-09-06,12:20:00,764.2500,764.2500,764.2500,764.2500,8
2011-09-06,12:25:00,764.0000,764.0000,764.0000,764.0000,4
2011-09-06,12:30:00,764.5000,765.0000,764.5000,765.0000,4
2011-09-06,12:40:00,764.5000,764.5000,764.5000,764.5000,1
2011-09-06,12:45:00,764.0000,764.0000,764.0000,764.0000,2
2011-09-06,12:50:00,764.0000,764.0000,764.0000,764.0000,2
2011-09-06,12:55:00,764.0000,764.7500,763.7500,764.7500,7
2011-09-06,13:05:00,763.7500,763.7500,763.5000,763.5000,4
2011-09-06,13:10:00,763.7500,763.7500,763.7500,763.7500,3
2011-09-06,13:15:00,763.7500,763.7500,763.7500,763.7500,4
2011-09-06,13:20:00,763.7500,764.0000,763.7500,764.0000,9
2011-09-06,13:25:00,763.7500,763.7500,763.5000,763.5000,5
2011-09-06,13:30:00,763.5000,763.5000,763.5000,763.5000,33
2011-09-06,13:35:00,763.7500,763.7500,763.5000,763.5000,27
2011-09-06,13:40:00,764.0000,764.5000,764.0000,764.5000,7
2011-09-06,13:45:00,764.0000,764.5000,764.0000,764.5000,2
2011-09-06,13:50:00,764.0000,764.0000,763.5000,764.0000,22
2011-09-06,13:55:00,764.0000,764.0000,764.0000,764.0000,1
2011-09-06,14:00:00,764.5000,764.5000,764.0000,764.0000,6
2011-09-06,14:05:00,764.5000,764.5000,764.5000,764.5000,7
2011-09-06,14:10:00,764.5000,764.5000,763.5000,764.2500,12
2011-09-06,14:15:00,764.5000,765.2500,764.2500,764.2500,18
2011-09-06,14:20:00,764.7500,764.7500,764.7500,764.7500,1
2011-09-06,14:30:00,764.7500,764.7500,764.7500,764.7500,1
2011-09-06,14:35:00,765.0000,765.0000,764.5000,764.5000,5
2011-09-06,14:40:00,764.5000,764.5000,764.5000,764.5000,2
2011-09-06,14:45:00,765.0000,765.7500,765.0000,765.7500,6
2011-09-06,14:50:00,765.0000,767.5000,765.0000,767.5000,35
2011-09-06,14:55:00,767.7500,768.0000,767.7500,768.0000,7
2011-09-06,15:00:00,767.5000,767.5000,766.0000,767.5000,27
2011-09-06,15:05:00,767.0000,767.7500,767.0000,767.7500,5
2011-09-06,15:10:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-06,15:15:00,767.0000,768.0000,767.0000,768.0000,39
2011-09-06,15:20:00,767.7500,768.0000,767.5000,767.7500,6
2011-09-06,15:25:00,767.7500,767.7500,767.2500,767.5000,17
2011-09-06,15:30:00,767.0000,767.7500,767.0000,767.2500,6
2011-09-06,15:35:00,768.0000,768.2500,767.0000,767.7500,28
2011-09-06,15:40:00,767.2500,768.0000,767.2500,768.0000,6
2011-09-06,15:45:00,767.7500,767.7500,767.0000,767.0000,6
2011-09-06,15:50:00,767.0000,767.2500,767.0000,767.0000,41
2011-09-06,15:55:00,766.5000,766.7500,766.5000,766.7500,6
2011-09-06,16:00:00,766.7500,767.7500,766.7500,766.7500,19
2011-09-06,16:05:00,767.7500,768.7500,767.7500,768.7500,15
2011-09-06,16:10:00,768.7500,768.7500,768.0000,768.0000,4
2011-09-06,16:15:00,768.7500,768.7500,768.0000,768.0000,40
2011-09-06,16:20:00,768.2500,769.0000,767.5000,768.5000,130
2011-09-06,16:25:00,768.5000,768.7500,768.2500,768.2500,7
2011-09-06,16:30:00,768.2500,768.5000,767.7500,768.5000,5
2011-09-06,16:35:00,768.2500,768.5000,768.2500,768.5000,9
2011-09-06,16:40:00,768.2500,768.2500,768.0000,768.0000,2
2011-09-06,16:45:00,768.0000,768.0000,765.7500,765.7500,46
2011-09-06,16:50:00,765.7500,766.0000,765.2500,765.5000,23
2011-09-06,16:55:00,765.7500,767.0000,765.7500,767.0000,68
2011-09-06,17:00:00,767.0000,768.0000,767.0000,768.0000,26
2011-09-06,17:05:00,768.5000,769.0000,768.5000,769.0000,107
2011-09-06,17:10:00,769.0000,770.5000,769.0000,770.5000,74
2011-09-06,17:15:00,769.7500,770.7500,769.7500,770.7500,31
2011-09-06,17:20:00,769.5000,769.5000,767.0000,767.0000,87
2011-09-06,17:25:00,767.0000,767.7500,767.0000,767.2500,64
2011-09-06,17:30:00,767.2500,767.5000,767.0000,767.2500,74
2011-09-06,17:35:00,767.2500,767.2500,767.2500,767.2500,1
2011-09-06,17:40:00,767.0000,767.5000,765.5000,766.5000,84
2011-09-06,17:45:00,765.7500,765.7500,765.2500,765.2500,8
2011-09-06,17:50:00,766.0000,766.5000,766.0000,766.5000,5
2011-09-06,17:55:00,766.7500,766.7500,766.7500,766.7500,7
2011-09-06,18:00:00,766.5000,768.2500,765.7500,767.5000,87
2011-09-06,18:05:00,767.2500,767.2500,766.2500,766.2500,29
2011-09-06,18:10:00,766.2500,766.2500,766.2500,766.2500,37
2011-09-06,18:15:00,766.2500,766.2500,765.7500,766.0000,10
2011-09-06,18:20:00,766.2500,766.5000,765.7500,766.5000,75
2011-09-06,18:25:00,766.2500,767.0000,766.2500,767.0000,17
2011-09-06,18:30:00,767.0000,767.0000,767.0000,767.0000,5
2011-09-06,18:40:00,766.2500,766.2500,766.2500,766.2500,3
2011-09-06,18:45:00,765.7500,766.0000,765.5000,766.0000,8
2011-09-06,18:50:00,765.5000,765.5000,765.5000,765.5000,3
2011-09-06,19:00:00,765.5000,765.5000,765.0000,765.2500,11
2011-09-06,19:05:00,765.2500,765.2500,765.0000,765.0000,20
2011-09-06,19:10:00,765.0000,765.2500,764.0000,764.0000,54
2011-09-06,19:15:00,764.2500,764.7500,763.7500,764.7500,49
2011-09-06,19:20:00,765.0000,766.2500,765.0000,766.2500,26
2011-09-06,19:25:00,766.2500,766.2500,765.0000,765.0000,14
2011-09-06,19:30:00,765.5000,765.5000,764.5000,764.5000,20
2011-09-06,19:35:00,764.7500,766.0000,764.7500,766.0000,11
2011-09-06,19:40:00,766.0000,766.5000,766.0000,766.5000,9
2011-09-06,19:45:00,766.5000,766.7500,766.5000,766.5000,15
2011-09-06,19:50:00,766.2500,766.5000,765.7500,766.5000,18
2011-09-06,19:55:00,766.2500,766.5000,765.7500,766.5000,13
2011-09-06,20:00:00,766.2500,766.5000,766.2500,766.5000,21
2011-09-06,20:05:00,766.2500,767.5000,766.2500,767.5000,54
2011-09-06,20:10:00,767.2500,767.5000,766.5000,766.5000,77
2011-09-06,22:30:00,765.2500,765.2500,760.7500,762.7500,2578
2011-09-06,22:35:00,763.0000,764.0000,754.5000,757.0000,3830
2011-09-06,22:40:00,757.0000,758.7500,755.7500,758.5000,946
2011-09-06,22:45:00,758.2500,759.5000,757.5000,758.5000,759
2011-09-06,22:50:00,758.2500,758.7500,756.7500,758.2500,825
2011-09-06,22:55:00,758.0000,758.5000,757.0000,757.7500,438
2011-09-06,23:00:00,757.7500,758.0000,753.0000,754.2500,2059
2011-09-06,23:05:00,754.0000,754.2500,752.2500,754.0000,1656
2011-09-06,23:10:00,753.7500,754.0000,751.7500,752.7500,1266
2011-09-06,23:15:00,752.5000,755.0000,752.5000,754.5000,1454
2011-09-06,23:20:00,754.0000,755.0000,753.7500,754.0000,288
2011-09-06,23:25:00,754.5000,755.0000,751.2500,751.5000,1058
2011-09-06,23:30:00,751.2500,752.7500,751.0000,751.2500,2167
2011-09-06,23:35:00,751.2500,753.7500,750.0000,752.2500,981
2011-09-06,23:40:00,752.5000,755.0000,752.5000,753.0000,650
2011-09-06,23:45:00,752.7500,753.7500,752.0000,753.5000,437
2011-09-06,23:50:00,753.2500,754.2500,753.2500,753.2500,313
2011-09-06,23:55:00,753.0000,756.2500,753.0000,754.2500,434
2011-09-07,00:00:00,754.2500,755.0000,752.5000,753.7500,380
2011-09-07,00:05:00,753.7500,755.7500,753.5000,754.0000,392
2011-09-07,00:10:00,753.7500,754.7500,752.7500,754.0000,679
2011-09-07,00:15:00,753.7500,754.7500,753.2500,754.0000,334
2011-09-07,00:20:00,754.2500,754.7500,753.2500,754.2500,246
2011-09-07,00:25:00,754.5000,755.0000,753.5000,754.7500,178
2011-09-07,00:30:00,754.2500,755.0000,754.0000,754.5000,191
2011-09-07,00:35:00,754.2500,755.0000,754.0000,754.5000,92
2011-09-07,00:40:00,754.2500,754.5000,754.0000,754.0000,158
2011-09-07,00:45:00,753.7500,754.5000,753.5000,753.7500,188
2011-09-07,00:50:00,754.0000,754.7500,754.0000,754.2500,93
2011-09-07,00:55:00,754.2500,754.7500,754.0000,754.7500,134
2011-09-07,01:00:00,754.2500,755.2500,754.0000,755.0000,248
2011-09-07,01:05:00,755.0000,755.0000,754.2500,754.7500,301
2011-09-07,01:10:00,754.7500,755.7500,754.2500,754.5000,247
2011-09-07,01:15:00,754.5000,755.0000,754.2500,754.7500,251
2011-09-07,01:20:00,755.0000,755.2500,754.5000,755.2500,180
2011-09-07,01:25:00,755.2500,755.5000,754.5000,754.7500,227
2011-09-07,01:30:00,755.0000,756.5000,755.0000,756.2500,274
2011-09-07,01:35:00,756.0000,757.7500,756.0000,756.5000,224
2011-09-07,01:40:00,756.7500,758.0000,756.5000,757.0000,356
2011-09-07,01:45:00,757.0000,760.0000,757.0000,760.0000,349
2011-09-07,01:50:00,759.7500,766.0000,759.5000,764.2500,1201
2011-09-07,01:55:00,764.2500,764.7500,762.2500,763.7500,352
2011-09-07,02:00:00,764.0000,765.2500,763.2500,764.5000,454
2011-09-07,02:05:00,764.5000,764.5000,762.5000,763.0000,378
2011-09-07,02:10:00,762.7500,763.2500,758.2500,759.5000,3017
2011-09-07,02:40:00,760.0000,760.0000,760.0000,760.0000,1
2011-09-07,07:00:00,759.5000,762.5000,759.5000,761.2500,137
2011-09-07,07:05:00,761.2500,762.2500,761.0000,762.2500,9
2011-09-07,07:10:00,762.2500,763.0000,762.2500,762.7500,16
2011-09-07,07:15:00,762.7500,764.7500,762.7500,764.0000,45
2011-09-07,07:20:00,764.0000,764.0000,763.2500,764.0000,8
2011-09-07,07:25:00,764.0000,764.0000,764.0000,764.0000,3
2011-09-07,07:30:00,763.7500,764.5000,763.7500,764.0000,10
2011-09-07,07:35:00,764.0000,764.7500,764.0000,764.7500,6
2011-09-07,07:40:00,764.5000,765.0000,764.5000,764.7500,16
2011-09-07,07:45:00,764.5000,764.5000,764.5000,764.5000,1
2011-09-07,07:50:00,764.2500,764.2500,764.0000,764.0000,3
2011-09-07,07:55:00,764.0000,764.0000,763.0000,763.5000,51
2011-09-07,08:00:00,764.0000,764.0000,763.2500,763.2500,17
2011-09-07,08:05:00,763.2500,763.5000,763.0000,763.5000,17
2011-09-07,08:15:00,763.5000,763.5000,763.5000,763.5000,1
2011-09-07,08:20:00,763.7500,763.7500,763.7500,763.7500,1
2011-09-07,08:25:00,764.0000,764.2500,764.0000,764.2500,11
2011-09-07,08:30:00,764.2500,765.0000,764.2500,765.0000,12
2011-09-07,08:35:00,765.0000,765.0000,765.0000,765.0000,2
2011-09-07,08:40:00,764.5000,764.5000,764.0000,764.0000,5
2011-09-07,08:45:00,764.5000,764.5000,764.5000,764.5000,1
2011-09-07,08:50:00,764.7500,765.7500,764.7500,765.7500,29
2011-09-07,08:55:00,766.0000,766.0000,765.0000,765.0000,37
2011-09-07,09:00:00,765.0000,766.5000,765.0000,766.2500,26
2011-09-07,09:05:00,766.5000,766.5000,766.2500,766.2500,3
2011-09-07,09:10:00,765.5000,765.5000,765.0000,765.5000,7
2011-09-07,09:20:00,765.2500,765.5000,764.7500,764.7500,7
2011-09-07,09:25:00,765.0000,765.0000,765.0000,765.0000,5
2011-09-07,09:30:00,765.0000,765.0000,765.0000,765.0000,5
2011-09-07,09:40:00,765.0000,765.0000,765.0000,765.0000,1
2011-09-07,09:50:00,765.0000,765.0000,765.0000,765.0000,4
2011-09-07,09:55:00,764.7500,764.7500,764.5000,764.5000,9
2011-09-07,10:05:00,764.7500,764.7500,764.5000,764.5000,2
2011-09-07,10:10:00,764.5000,764.5000,764.5000,764.5000,2
2011-09-07,10:15:00,764.5000,764.5000,764.5000,764.5000,1
2011-09-07,10:25:00,764.7500,764.7500,764.7500,764.7500,1
2011-09-07,10:30:00,764.5000,764.7500,764.5000,764.7500,2
2011-09-07,10:35:00,764.2500,764.2500,764.2500,764.2500,1
2011-09-07,10:40:00,764.2500,764.2500,764.0000,764.0000,14
2011-09-07,10:45:00,764.2500,764.2500,764.2500,764.2500,1
2011-09-07,10:50:00,764.5000,765.5000,764.5000,764.5000,9
2011-09-07,10:55:00,765.0000,765.0000,765.0000,765.0000,2
2011-09-07,11:00:00,765.0000,765.0000,765.0000,765.0000,1
2011-09-07,11:05:00,764.7500,764.7500,764.7500,764.7500,1
2011-09-07,11:10:00,765.0000,765.0000,764.5000,764.7500,4
2011-09-07,11:15:00,764.7500,765.0000,764.7500,765.0000,8
2011-09-07,11:30:00,765.0000,765.0000,765.0000,765.0000,7
2011-09-07,11:40:00,765.2500,765.2500,765.2500,765.2500,1
2011-09-07,12:05:00,765.0000,765.0000,765.0000,765.0000,5
2011-09-07,12:10:00,765.2500,765.5000,765.2500,765.5000,16
2011-09-07,12:15:00,765.0000,765.0000,765.0000,765.0000,1
2011-09-07,12:20:00,765.0000,765.0000,765.0000,765.0000,14
2011-09-07,12:25:00,765.0000,765.0000,765.0000,765.0000,2
2011-09-07,12:30:00,765.0000,765.0000,765.0000,765.0000,24
2011-09-07,12:45:00,765.0000,765.0000,765.0000,765.0000,8
2011-09-07,12:50:00,764.5000,764.5000,764.5000,764.5000,9
2011-09-07,13:00:00,764.2500,764.2500,764.2500,764.2500,2
2011-09-07,13:10:00,764.5000,764.7500,764.5000,764.7500,10
2011-09-07,13:15:00,764.7500,765.0000,764.7500,765.0000,3
2011-09-07,13:20:00,765.0000,765.0000,764.7500,764.7500,5
2011-09-07,13:25:00,764.5000,764.5000,764.0000,764.2500,22
2011-09-07,13:30:00,764.2500,765.0000,764.2500,765.0000,4
2011-09-07,13:45:00,764.2500,764.2500,764.2500,764.2500,2
2011-09-07,13:55:00,764.0000,764.0000,764.0000,764.0000,1
2011-09-07,14:00:00,764.5000,764.5000,764.0000,764.0000,4
2011-09-07,14:05:00,764.0000,764.0000,764.0000,764.0000,1
2011-09-07,14:10:00,764.5000,764.5000,764.5000,764.5000,2
2011-09-07,14:15:00,764.7500,764.7500,764.7500,764.7500,13
2011-09-07,14:20:00,764.5000,765.5000,764.5000,765.5000,20
2011-09-07,14:25:00,765.2500,765.2500,765.2500,765.2500,1
2011-09-07,14:30:00,765.2500,766.0000,765.2500,765.5000,19
2011-09-07,14:35:00,766.2500,767.0000,765.7500,766.7500,39
2011-09-07,14:40:00,766.2500,766.2500,765.7500,766.0000,8
2011-09-07,14:45:00,766.2500,766.2500,766.2500,766.2500,1
2011-09-07,14:50:00,766.2500,767.0000,766.2500,766.7500,9
2011-09-07,14:55:00,766.7500,767.7500,766.7500,767.7500,61
2011-09-07,15:00:00,767.2500,768.5000,766.5000,767.0000,72
2011-09-07,15:05:00,767.5000,767.5000,766.5000,766.5000,56
2011-09-07,15:10:00,766.5000,766.5000,766.5000,766.5000,16
2011-09-07,15:15:00,766.5000,767.2500,766.5000,767.2500,41
2011-09-07,15:20:00,767.5000,767.5000,767.5000,767.5000,7
2011-09-07,15:25:00,767.5000,767.5000,767.5000,767.5000,6
2011-09-07,15:30:00,767.5000,770.0000,767.5000,768.5000,72
2011-09-07,15:35:00,769.5000,769.5000,767.5000,767.5000,7
2011-09-07,15:40:00,768.5000,768.5000,768.5000,768.5000,1
2011-09-07,15:45:00,768.0000,768.0000,767.7500,767.7500,5
2011-09-07,15:50:00,768.0000,768.0000,768.0000,768.0000,2
2011-09-07,15:55:00,767.5000,767.7500,767.5000,767.7500,5
2011-09-07,16:00:00,767.5000,769.2500,766.7500,769.0000,38
2011-09-07,16:05:00,768.7500,769.2500,768.5000,769.2500,17
2011-09-07,16:10:00,768.5000,769.5000,768.5000,769.5000,20
2011-09-07,16:15:00,768.5000,769.2500,768.2500,768.2500,14
2011-09-07,16:20:00,768.0000,768.0000,768.0000,768.0000,3
2011-09-07,16:30:00,768.0000,768.0000,768.0000,768.0000,2
2011-09-07,16:35:00,768.0000,768.0000,767.5000,767.7500,82
2011-09-07,16:40:00,767.7500,767.7500,767.5000,767.5000,2
2011-09-07,16:45:00,767.5000,767.5000,767.0000,767.0000,44
2011-09-07,16:50:00,767.0000,767.0000,766.5000,767.0000,28
2011-09-07,16:55:00,767.0000,767.0000,766.2500,766.2500,27
2011-09-07,17:00:00,766.0000,766.5000,766.0000,766.2500,36
2011-09-07,17:05:00,766.2500,766.2500,765.5000,765.7500,24
2011-09-07,17:10:00,765.7500,765.7500,765.7500,765.7500,1
2011-09-07,17:20:00,765.5000,765.7500,765.5000,765.7500,7
2011-09-07,17:25:00,765.7500,765.7500,764.7500,765.0000,31
2011-09-07,17:30:00,765.0000,765.0000,764.5000,764.7500,14
2011-09-07,17:35:00,764.7500,765.0000,764.7500,764.7500,7
2011-09-07,17:40:00,764.7500,765.0000,764.7500,765.0000,2
2011-09-07,17:45:00,765.2500,765.2500,764.7500,765.0000,27
2011-09-07,17:50:00,765.0000,765.0000,764.5000,764.5000,28
2011-09-07,17:55:00,764.5000,764.5000,764.2500,764.5000,17
2011-09-07,18:00:00,764.5000,764.5000,763.7500,764.0000,49
2011-09-07,18:05:00,765.0000,765.5000,765.0000,765.2500,7
2011-09-07,18:10:00,765.0000,765.2500,765.0000,765.2500,5
2011-09-07,18:15:00,765.2500,765.7500,765.2500,765.5000,7
2011-09-07,18:20:00,765.2500,765.2500,764.7500,765.2500,85
2011-09-07,18:25:00,765.2500,767.2500,765.2500,767.2500,39
2011-09-07,18:30:00,767.5000,767.5000,767.0000,767.0000,6
2011-09-07,18:35:00,766.7500,766.7500,766.5000,766.5000,8
2011-09-07,18:40:00,766.7500,766.7500,766.5000,766.7500,4
2011-09-07,18:45:00,766.2500,766.2500,766.0000,766.0000,4
2011-09-07,18:50:00,766.0000,767.5000,765.7500,767.0000,18
2011-09-07,18:55:00,767.2500,768.0000,767.2500,768.0000,25
2011-09-07,19:00:00,768.2500,768.7500,768.0000,768.0000,27
2011-09-07,19:05:00,767.0000,768.2500,767.0000,768.2500,3
2011-09-07,19:10:00,767.7500,767.7500,767.7500,767.7500,1
2011-09-07,19:15:00,767.7500,767.7500,767.2500,767.2500,4
2011-09-07,19:20:00,767.7500,767.7500,767.2500,767.5000,6
2011-09-07,19:25:00,767.5000,767.5000,766.5000,767.0000,40
2011-09-07,19:30:00,767.0000,767.5000,766.5000,767.5000,46
2011-09-07,19:35:00,767.5000,767.5000,767.5000,767.5000,20
2011-09-07,19:40:00,767.5000,767.7500,767.2500,767.7500,20
2011-09-07,19:45:00,767.5000,768.0000,767.5000,768.0000,50
2011-09-07,19:50:00,768.0000,768.5000,767.5000,767.5000,33
2011-09-07,19:55:00,767.5000,767.7500,767.2500,767.7500,9
2011-09-07,20:00:00,767.7500,767.7500,767.0000,767.2500,15
2011-09-07,20:05:00,767.2500,767.2500,766.0000,766.2500,20
2011-09-07,20:10:00,766.7500,767.2500,766.5000,766.7500,47
2011-09-07,22:30:00,773.0000,774.2500,766.5000,766.5000,3031
2011-09-07,22:35:00,766.5000,767.5000,763.2500,763.2500,1201
2011-09-07,22:40:00,763.0000,765.5000,763.0000,764.2500,832
2011-09-07,22:45:00,764.0000,764.7500,763.2500,764.0000,489
2011-09-07,22:50:00,764.0000,764.2500,760.5000,761.7500,755
2011-09-07,22:55:00,762.0000,762.5000,758.2500,759.5000,1283
2011-09-07,23:00:00,759.5000,760.2500,756.5000,757.2500,1640
2011-09-07,23:05:00,757.2500,757.7500,752.5000,754.0000,1965
2011-09-07,23:10:00,754.0000,754.7500,753.2500,753.7500,750
2011-09-07,23:15:00,753.7500,756.0000,753.7500,755.5000,664
2011-09-07,23:20:00,755.5000,756.7500,754.5000,756.7500,509
2011-09-07,23:25:00,756.7500,757.5000,756.0000,756.2500,621
2011-09-07,23:30:00,756.5000,756.7500,755.2500,755.5000,443
2011-09-07,23:35:00,755.7500,756.0000,754.2500,754.7500,281
2011-09-07,23:40:00,755.0000,755.7500,754.2500,755.5000,256
2011-09-07,23:45:00,755.5000,756.5000,755.2500,755.5000,278
2011-09-07,23:50:00,755.2500,756.5000,755.2500,756.0000,248
2011-09-07,23:55:00,756.0000,756.5000,755.0000,755.5000,167
2011-09-08,00:00:00,755.5000,755.5000,754.0000,754.5000,276
2011-09-08,00:05:00,754.5000,756.0000,753.7500,755.5000,391
2011-09-08,00:10:00,755.2500,755.2500,753.5000,753.7500,279
2011-09-08,00:15:00,754.0000,754.5000,752.7500,753.5000,671
2011-09-08,00:20:00,753.2500,755.7500,752.5000,755.5000,331
2011-09-08,00:25:00,755.2500,758.0000,755.2500,757.7500,461
2011-09-08,00:30:00,758.0000,758.0000,755.5000,756.0000,410
2011-09-08,00:35:00,756.2500,757.2500,755.7500,756.5000,198
2011-09-08,00:40:00,756.2500,757.0000,755.7500,756.5000,166
2011-09-08,00:45:00,756.7500,757.7500,756.5000,756.7500,102
2011-09-08,00:50:00,756.5000,756.7500,755.7500,755.7500,146
2011-09-08,00:55:00,755.7500,755.7500,754.7500,755.5000,377
2011-09-08,01:00:00,755.2500,756.7500,755.0000,755.5000,126
2011-09-08,01:05:00,755.5000,755.7500,754.5000,754.5000,271
2011-09-08,01:10:00,754.7500,755.7500,754.5000,755.5000,376
2011-09-08,01:15:00,755.2500,755.5000,754.2500,754.7500,204
2011-09-08,01:20:00,754.7500,755.0000,746.0000,749.7500,2647
2011-09-08,01:25:00,749.7500,750.5000,748.5000,749.5000,455
2011-09-08,01:30:00,749.5000,752.0000,749.5000,751.7500,278
2011-09-08,01:35:00,751.7500,752.2500,749.7500,749.7500,300
2011-09-08,01:40:00,749.7500,752.0000,748.7500,752.0000,338
2011-09-08,01:45:00,751.7500,753.0000,751.5000,752.5000,277
2011-09-08,01:50:00,752.5000,752.7500,749.7500,750.2500,660
2011-09-08,01:55:00,750.2500,750.5000,748.5000,748.5000,452
2011-09-08,02:00:00,748.5000,750.0000,747.7500,749.5000,537
2011-09-08,02:05:00,749.2500,752.0000,748.7500,749.0000,704
2011-09-08,02:10:00,749.2500,753.5000,748.5000,751.2500,2334
2011-09-08,02:40:00,751.5000,751.5000,751.5000,751.5000,1
2011-09-08,07:00:00,753.5000,755.0000,751.2500,752.5000,110
2011-09-08,07:05:00,752.5000,754.0000,752.5000,753.7500,48
2011-09-08,07:10:00,754.0000,754.2500,752.5000,752.5000,44
2011-09-08,07:15:00,752.2500,753.5000,751.5000,753.2500,21
2011-09-08,07:20:00,753.0000,754.5000,753.0000,754.5000,31
2011-09-08,07:25:00,754.5000,754.5000,753.7500,753.7500,8
2011-09-08,07:30:00,754.0000,754.5000,754.0000,754.5000,6
2011-09-08,07:35:00,755.0000,755.0000,754.0000,754.2500,11
2011-09-08,07:40:00,754.0000,754.0000,753.7500,753.7500,3
2011-09-08,07:45:00,753.2500,753.7500,753.2500,753.7500,2
2011-09-08,07:50:00,753.5000,753.5000,753.5000,753.5000,1
2011-09-08,07:55:00,753.2500,753.2500,753.0000,753.0000,14
2011-09-08,08:00:00,753.0000,753.0000,753.0000,753.0000,3
2011-09-08,08:15:00,753.0000,753.2500,753.0000,753.2500,5
2011-09-08,08:20:00,753.2500,753.2500,753.2500,753.2500,7
2011-09-08,08:30:00,752.7500,752.7500,752.7500,752.7500,1
2011-09-08,08:35:00,752.5000,752.5000,751.7500,752.5000,14
2011-09-08,08:40:00,752.5000,752.5000,752.5000,752.5000,1
2011-09-08,08:45:00,752.5000,752.5000,752.5000,752.5000,2
2011-09-08,08:55:00,752.5000,752.7500,752.5000,752.7500,3
2011-09-08,09:00:00,752.2500,752.7500,752.2500,752.7500,3
2011-09-08,09:15:00,752.2500,752.2500,750.5000,751.5000,40
2011-09-08,09:20:00,751.5000,751.5000,751.0000,751.0000,19
2011-09-08,09:25:00,751.0000,751.0000,750.2500,750.2500,13
2011-09-08,09:30:00,750.2500,751.0000,749.7500,751.0000,55
2011-09-08,09:35:00,750.2500,750.2500,749.2500,749.7500,27
2011-09-08,09:40:00,749.5000,749.5000,749.2500,749.5000,25
2011-09-08,09:45:00,749.5000,749.5000,748.7500,749.0000,38
2011-09-08,09:50:00,748.7500,749.2500,748.2500,748.5000,83
2011-09-08,09:55:00,748.5000,749.2500,748.5000,749.0000,19
2011-09-08,10:00:00,749.2500,750.0000,749.0000,750.0000,30
2011-09-08,10:05:00,748.7500,748.7500,747.5000,747.5000,20
2011-09-08,10:10:00,748.2500,748.5000,748.0000,748.2500,31
2011-09-08,10:15:00,749.0000,749.0000,748.0000,748.0000,5
2011-09-08,10:20:00,749.0000,749.5000,749.0000,749.5000,14
2011-09-08,10:25:00,749.7500,749.7500,749.2500,749.2500,13
2011-09-08,10:30:00,749.5000,749.5000,749.5000,749.5000,1
2011-09-08,10:35:00,749.5000,749.7500,749.5000,749.7500,2
2011-09-08,10:45:00,749.2500,749.2500,749.0000,749.2500,3
2011-09-08,10:55:00,749.5000,749.5000,749.5000,749.5000,2
2011-09-08,11:00:00,749.7500,749.7500,749.7500,749.7500,1
2011-09-08,11:05:00,749.7500,749.7500,749.7500,749.7500,2
2011-09-08,11:10:00,749.2500,749.2500,749.2500,749.2500,1
2011-09-08,11:15:00,749.5000,749.5000,749.2500,749.2500,5
2011-09-08,11:20:00,749.2500,749.7500,749.0000,749.7500,24
2011-09-08,11:25:00,749.7500,750.7500,749.5000,750.7500,34
2011-09-08,11:30:00,750.5000,751.0000,750.2500,751.0000,19
2011-09-08,11:35:00,751.0000,751.0000,750.5000,750.5000,6
2011-09-08,11:40:00,750.7500,750.7500,750.7500,750.7500,2
2011-09-08,11:50:00,750.7500,751.0000,750.7500,751.0000,10
2011-09-08,11:55:00,750.7500,751.0000,750.7500,751.0000,2
2011-09-08,12:00:00,751.0000,751.0000,751.0000,751.0000,4
2011-09-08,12:20:00,751.0000,751.0000,750.0000,750.2500,7
2011-09-08,12:25:00,750.2500,750.2500,750.2500,750.2500,1
2011-09-08,12:35:00,750.5000,750.5000,750.5000,750.5000,1
2011-09-08,12:50:00,750.7500,750.7500,750.7500,750.7500,2
2011-09-08,12:55:00,750.7500,750.7500,750.5000,750.5000,2
2011-09-08,13:10:00,751.0000,751.2500,751.0000,751.2500,46
2011-09-08,13:15:00,751.5000,751.7500,751.5000,751.7500,7
2011-09-08,13:20:00,752.0000,752.0000,752.0000,752.0000,2
2011-09-08,13:25:00,752.2500,752.2500,752.0000,752.0000,51
2011-09-08,13:30:00,752.2500,753.2500,752.2500,752.7500,43
2011-09-08,13:35:00,752.7500,753.2500,752.7500,753.2500,16
2011-09-08,13:40:00,753.2500,753.7500,752.2500,752.2500,39
2011-09-08,13:45:00,752.2500,752.2500,752.2500,752.2500,1
2011-09-08,13:55:00,752.0000,752.0000,752.0000,752.0000,1
2011-09-08,14:05:00,752.0000,752.0000,752.0000,752.0000,4
2011-09-08,14:10:00,751.7500,751.7500,750.0000,750.2500,22
2011-09-08,14:15:00,751.0000,751.0000,750.2500,750.2500,2
2011-09-08,14:20:00,750.5000,750.5000,750.5000,750.5000,1
2011-09-08,14:25:00,750.7500,750.7500,750.5000,750.5000,4
2011-09-08,14:35:00,750.5000,751.2500,750.5000,751.0000,5
2011-09-08,14:40:00,751.0000,751.2500,750.7500,751.2500,3
2011-09-08,14:45:00,751.5000,751.5000,751.5000,751.5000,2
2011-09-08,14:55:00,751.0000,751.0000,750.7500,750.7500,2
2011-09-08,15:00:00,751.5000,752.0000,751.5000,752.0000,2
2011-09-08,15:05:00,752.0000,752.0000,752.0000,752.0000,5
2011-09-08,15:10:00,752.5000,753.0000,752.5000,752.7500,49
2011-09-08,15:15:00,752.2500,752.7500,752.2500,752.7500,17
2011-09-08,15:20:00,752.7500,752.7500,752.7500,752.7500,5
2011-09-08,15:25:00,753.0000,753.0000,752.5000,753.0000,22
2011-09-08,15:30:00,752.7500,753.0000,752.7500,753.0000,12
2011-09-08,15:35:00,752.7500,752.7500,752.0000,752.2500,29
2011-09-08,15:40:00,752.2500,753.5000,752.0000,753.0000,51
2011-09-08,15:45:00,752.2500,753.2500,752.0000,752.5000,25
2011-09-08,15:50:00,753.2500,753.5000,752.7500,753.0000,14
2011-09-08,15:55:00,753.5000,753.5000,753.0000,753.0000,18
2011-09-08,16:00:00,752.7500,752.7500,752.7500,752.7500,1
2011-09-08,16:05:00,753.0000,753.7500,753.0000,753.5000,6
2011-09-08,16:10:00,753.2500,753.7500,752.7500,753.5000,18
2011-09-08,16:15:00,753.0000,753.5000,752.7500,753.2500,44
2011-09-08,16:20:00,753.5000,753.5000,752.2500,752.2500,10
2011-09-08,16:25:00,752.2500,753.5000,752.0000,753.5000,12
2011-09-08,16:30:00,752.7500,753.0000,751.2500,751.5000,39
2011-09-08,16:35:00,751.7500,751.7500,751.2500,751.7500,16
2011-09-08,16:40:00,751.5000,752.2500,750.7500,750.7500,10
2011-09-08,16:45:00,752.0000,752.2500,751.5000,751.5000,14
2011-09-08,16:50:00,750.5000,750.5000,750.5000,750.5000,1
2011-09-08,16:55:00,751.5000,752.0000,751.5000,751.7500,12
2011-09-08,17:00:00,751.7500,752.7500,751.7500,752.5000,32
2011-09-08,17:05:00,752.7500,752.7500,751.7500,751.7500,56
2011-09-08,17:10:00,752.2500,752.7500,752.2500,752.7500,7
2011-09-08,17:15:00,752.7500,753.0000,752.5000,752.5000,9
2011-09-08,17:20:00,752.2500,752.5000,752.0000,752.5000,20
2011-09-08,17:30:00,752.0000,752.0000,752.0000,752.0000,12
2011-09-08,17:35:00,752.2500,752.2500,752.2500,752.2500,14
2011-09-08,17:40:00,752.2500,752.2500,752.2500,752.2500,3
2011-09-08,17:45:00,752.2500,752.2500,752.2500,752.2500,3
2011-09-08,17:50:00,752.0000,752.0000,752.0000,752.0000,1
2011-09-08,17:55:00,752.2500,752.5000,752.0000,752.0000,15
2011-09-08,18:00:00,752.0000,752.0000,750.5000,750.5000,30
2011-09-08,18:05:00,750.5000,750.5000,750.0000,750.2500,33
2011-09-08,18:10:00,750.5000,750.7500,750.5000,750.7500,3
2011-09-08,18:15:00,750.0000,750.5000,750.0000,750.5000,14
2011-09-08,18:20:00,750.0000,750.0000,749.7500,749.7500,8
2011-09-08,18:25:00,750.0000,750.0000,750.0000,750.0000,9
2011-09-08,18:30:00,750.0000,750.0000,749.2500,749.5000,16
2011-09-08,18:35:00,749.2500,749.2500,749.2500,749.2500,16
2011-09-08,18:40:00,749.2500,749.2500,749.2500,749.2500,2
2011-09-08,18:45:00,749.2500,749.2500,748.7500,748.7500,18
2011-09-08,18:50:00,748.7500,750.0000,748.7500,750.0000,16
2011-09-08,18:55:00,750.0000,750.5000,749.5000,750.2500,19
2011-09-08,19:00:00,750.2500,750.5000,750.2500,750.5000,4
2011-09-08,19:05:00,749.7500,750.7500,749.7500,750.7500,28
2011-09-08,19:10:00,750.2500,751.0000,750.2500,751.0000,9
2011-09-08,19:15:00,751.0000,751.2500,750.7500,750.7500,5
2011-09-08,19:20:00,751.0000,751.0000,750.7500,751.0000,8
2011-09-08,19:30:00,751.0000,751.0000,749.5000,750.0000,15
2011-09-08,19:35:00,750.0000,750.0000,750.0000,750.0000,8
2011-09-08,19:40:00,749.5000,749.5000,749.2500,749.5000,4
2011-09-08,19:45:00,750.0000,750.7500,749.0000,749.0000,22
2011-09-08,19:50:00,749.2500,749.5000,748.7500,749.5000,13
2011-09-08,19:55:00,749.2500,749.5000,748.7500,749.5000,84
2011-09-08,20:00:00,749.0000,749.5000,748.7500,748.7500,42
2011-09-08,20:05:00,749.0000,749.0000,747.0000,748.0000,178
2011-09-08,20:10:00,748.0000,748.0000,747.0000,747.5000,79
2011-09-08,22:30:00,747.0000,748.0000,742.2500,746.5000,2519
2011-09-08,22:35:00,746.2500,748.2500,745.7500,747.5000,1073
2011-09-08,22:40:00,747.7500,751.0000,747.0000,748.0000,1234
2011-09-08,22:45:00,747.5000,748.0000,745.2500,746.5000,681
2011-09-08,22:50:00,746.7500,747.2500,744.2500,744.7500,1014
2011-09-08,22:55:00,744.7500,746.2500,744.0000,745.5000,1005
2011-09-08,23:00:00,745.5000,745.5000,742.2500,743.2500,1228
2011-09-08,23:05:00,743.5000,743.7500,741.2500,742.0000,940
2011-09-08,23:10:00,742.2500,742.2500,740.0000,740.0000,1225
2011-09-08,23:15:00,740.2500,741.5000,738.5000,741.5000,1105
2011-09-08,23:20:00,741.5000,743.5000,741.2500,742.5000,759
2011-09-08,23:25:00,742.2500,743.5000,742.0000,742.0000,254
2011-09-08,23:30:00,742.0000,742.0000,740.2500,740.5000,355
2011-09-08,23:35:00,740.5000,742.0000,738.7500,739.5000,848
2011-09-08,23:40:00,739.2500,740.0000,738.0000,738.7500,1151
2011-09-08,23:45:00,738.7500,740.0000,738.0000,739.2500,528
2011-09-08,23:50:00,738.7500,740.7500,737.0000,737.5000,1261
2011-09-08,23:55:00,737.5000,740.5000,737.2500,740.5000,408
2011-09-09,00:00:00,740.2500,740.2500,737.2500,738.0000,532
2011-09-09,00:05:00,737.7500,738.7500,736.5000,738.5000,795
2011-09-09,00:10:00,738.5000,738.7500,737.2500,737.2500,266
2011-09-09,00:15:00,737.0000,737.0000,734.2500,734.7500,2120
2011-09-09,00:20:00,734.7500,737.0000,733.5000,736.0000,540
2011-09-09,00:25:00,736.0000,736.7500,735.7500,736.5000,323
2011-09-09,00:30:00,736.7500,736.7500,735.7500,736.2500,286
2011-09-09,00:35:00,736.0000,737.5000,735.7500,736.2500,209
2011-09-09,00:40:00,736.5000,736.7500,735.0000,736.0000,150
2011-09-09,00:45:00,735.7500,738.7500,735.5000,738.0000,310
2011-09-09,00:50:00,738.0000,738.7500,737.5000,738.0000,427
2011-09-09,00:55:00,738.0000,738.7500,736.2500,738.0000,204
2011-09-09,01:00:00,737.5000,737.7500,736.2500,737.5000,267
2011-09-09,01:05:00,737.5000,738.2500,736.7500,738.0000,294
2011-09-09,01:10:00,737.7500,738.0000,737.0000,737.5000,521
2011-09-09,01:15:00,737.7500,738.2500,736.7500,737.5000,328
2011-09-09,01:20:00,737.5000,737.5000,735.2500,735.2500,350
2011-09-09,01:25:00,735.5000,737.7500,735.5000,737.0000,359
2011-09-09,01:30:00,737.0000,737.7500,735.7500,736.5000,358
2011-09-09,01:35:00,737.2500,740.5000,736.0000,738.5000,403
2011-09-09,01:40:00,738.5000,738.7500,736.5000,736.7500,347
2011-09-09,01:45:00,737.0000,738.5000,735.7500,738.5000,427
2011-09-09,01:50:00,738.2500,740.5000,737.5000,739.2500,764
2011-09-09,01:55:00,739.2500,741.0000,738.7500,740.0000,352
2011-09-09,02:00:00,740.2500,740.5000,739.5000,740.2500,396
2011-09-09,02:05:00,740.0000,742.5000,740.0000,741.7500,743
2011-09-09,02:10:00,741.5000,742.0000,735.7500,737.0000,2498
2011-09-09,02:40:00,738.0000,738.0000,738.0000,738.0000,1
2011-09-09,07:00:00,737.0000,738.5000,736.7500,737.0000,139
2011-09-09,07:05:00,736.7500,737.5000,736.5000,737.5000,25
2011-09-09,07:10:00,737.5000,738.5000,737.5000,738.5000,21
2011-09-09,07:15:00,738.5000,738.7500,738.0000,738.7500,14
2011-09-09,07:20:00,738.7500,740.0000,738.7500,739.2500,42
2011-09-09,07:25:00,739.0000,740.0000,739.0000,739.5000,14
2011-09-09,07:30:00,738.7500,739.5000,738.7500,738.7500,10
2011-09-09,07:35:00,738.7500,738.7500,738.0000,738.0000,11
2011-09-09,07:40:00,738.5000,738.5000,738.5000,738.5000,8
2011-09-09,07:45:00,738.5000,738.5000,738.0000,738.2500,5
2011-09-09,07:50:00,737.7500,738.2500,737.7500,737.7500,3
2011-09-09,07:55:00,738.2500,738.5000,738.2500,738.2500,4
2011-09-09,08:00:00,738.5000,738.5000,738.5000,738.5000,7
2011-09-09,08:05:00,738.5000,738.5000,738.5000,738.5000,1
2011-09-09,08:10:00,738.2500,738.2500,738.0000,738.0000,14
2011-09-09,08:15:00,738.5000,738.5000,738.5000,738.5000,1
2011-09-09,08:30:00,738.5000,738.5000,738.2500,738.2500,2
2011-09-09,08:35:00,738.0000,738.0000,737.7500,738.0000,9
2011-09-09,08:40:00,738.2500,738.2500,738.2500,738.2500,1
2011-09-09,08:45:00,738.2500,738.5000,738.2500,738.5000,4
2011-09-09,08:50:00,738.2500,738.2500,738.2500,738.2500,1
2011-09-09,08:55:00,738.5000,740.7500,738.5000,740.0000,154
2011-09-09,09:00:00,740.2500,741.0000,740.2500,741.0000,14
2011-09-09,09:05:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,09:10:00,741.0000,741.2500,741.0000,741.2500,4
2011-09-09,09:15:00,740.7500,742.0000,740.7500,741.0000,27
2011-09-09,09:20:00,740.7500,740.7500,739.7500,740.2500,33
2011-09-09,09:25:00,740.2500,741.5000,740.2500,741.5000,23
2011-09-09,09:30:00,741.0000,741.5000,741.0000,741.5000,2
2011-09-09,09:40:00,741.0000,742.0000,741.0000,742.0000,26
2011-09-09,09:45:00,741.7500,742.2500,741.5000,742.2500,11
2011-09-09,09:50:00,741.2500,741.2500,741.0000,741.0000,2
2011-09-09,09:55:00,741.0000,741.7500,741.0000,741.0000,6
2011-09-09,10:00:00,741.7500,742.0000,741.7500,741.7500,3
2011-09-09,10:10:00,741.7500,741.7500,741.7500,741.7500,1
2011-09-09,10:15:00,741.5000,741.5000,741.5000,741.5000,5
2011-09-09,10:20:00,741.5000,741.5000,741.5000,741.5000,2
2011-09-09,10:25:00,741.2500,741.2500,741.2500,741.2500,3
2011-09-09,10:30:00,741.0000,741.0000,741.0000,741.0000,3
2011-09-09,10:35:00,740.7500,740.7500,740.7500,740.7500,1
2011-09-09,10:40:00,741.5000,741.5000,741.5000,741.5000,1
2011-09-09,10:45:00,741.5000,741.5000,740.7500,740.7500,5
2011-09-09,10:50:00,741.0000,741.0000,739.7500,740.5000,14
2011-09-09,10:55:00,740.7500,741.0000,740.5000,741.0000,4
2011-09-09,11:05:00,741.2500,741.2500,741.0000,741.0000,3
2011-09-09,11:10:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,11:20:00,740.7500,741.2500,740.5000,741.2500,3
2011-09-09,11:35:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,12:05:00,741.2500,741.2500,741.2500,741.2500,2
2011-09-09,12:20:00,741.7500,741.7500,741.2500,741.2500,6
2011-09-09,12:30:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,12:40:00,741.2500,741.2500,741.2500,741.2500,1
2011-09-09,12:55:00,741.0000,741.0000,741.0000,741.0000,2
2011-09-09,13:00:00,741.0000,741.0000,741.0000,741.0000,26
2011-09-09,13:05:00,741.0000,741.0000,741.0000,741.0000,5
2011-09-09,13:20:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,13:30:00,741.7500,741.7500,741.7500,741.7500,1
2011-09-09,13:35:00,741.5000,741.5000,741.5000,741.5000,2
2011-09-09,13:40:00,741.2500,741.2500,741.0000,741.0000,17
2011-09-09,13:45:00,741.0000,741.0000,740.7500,740.7500,2
2011-09-09,13:50:00,740.7500,740.7500,740.5000,740.5000,3
2011-09-09,14:05:00,740.5000,740.5000,740.5000,740.5000,42
2011-09-09,14:10:00,740.5000,740.7500,740.2500,740.7500,9
2011-09-09,14:15:00,741.0000,741.0000,740.7500,741.0000,30
2011-09-09,14:20:00,741.0000,741.0000,740.7500,740.7500,3
2011-09-09,14:25:00,741.0000,741.0000,740.7500,740.7500,2
2011-09-09,14:30:00,740.5000,740.5000,740.5000,740.5000,1
2011-09-09,14:35:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,14:40:00,741.0000,741.0000,740.7500,741.0000,4
2011-09-09,14:50:00,741.0000,741.0000,741.0000,741.0000,1
2011-09-09,14:55:00,741.0000,741.0000,741.0000,741.0000,10
2011-09-09,15:00:00,741.0000,741.2500,740.5000,741.2500,19
2011-09-09,15:05:00,740.7500,740.7500,740.5000,740.5000,10
2011-09-09,15:10:00,740.7500,740.7500,740.5000,740.5000,6
2011-09-09,15:15:00,740.7500,740.7500,740.7500,740.7500,3
2011-09-09,15:20:00,741.5000,741.5000,740.7500,740.7500,41
2011-09-09,15:25:00,741.5000,741.5000,740.5000,740.5000,7
2011-09-09,15:30:00,740.5000,741.2500,740.5000,741.2500,3
2011-09-09,15:35:00,740.5000,741.0000,740.5000,741.0000,10
2011-09-09,15:40:00,741.2500,741.5000,741.2500,741.5000,6
2011-09-09,15:50:00,741.0000,741.0000,741.0000,741.0000,2
2011-09-09,15:55:00,741.0000,741.2500,741.0000,741.2500,9
2011-09-09,16:00:00,741.2500,742.0000,741.2500,741.5000,52
2011-09-09,16:05:00,741.2500,742.0000,740.7500,740.7500,56
2011-09-09,16:10:00,740.7500,741.5000,740.5000,741.5000,27
2011-09-09,16:15:00,741.0000,741.2500,740.5000,740.5000,23
2011-09-09,16:20:00,740.7500,740.7500,740.2500,740.2500,16
2011-09-09,16:25:00,740.5000,740.5000,739.7500,739.7500,56
2011-09-09,16:30:00,740.5000,740.5000,740.2500,740.5000,42
2011-09-09,16:35:00,740.5000,740.5000,740.5000,740.5000,1
2011-09-09,16:40:00,740.5000,740.5000,740.2500,740.2500,14
2011-09-09,16:45:00,740.2500,740.2500,739.7500,740.2500,38
2011-09-09,16:50:00,740.2500,740.7500,740.0000,740.7500,9
2011-09-09,16:55:00,740.7500,740.7500,740.2500,740.2500,18
2011-09-09,17:00:00,740.2500,740.7500,740.2500,740.7500,8
2011-09-09,17:05:00,740.7500,741.2500,740.2500,741.2500,17
2011-09-09,17:10:00,741.0000,741.0000,741.0000,741.0000,6
2011-09-09,17:15:00,741.0000,741.0000,740.7500,740.7500,10
2011-09-09,17:20:00,740.5000,740.5000,740.0000,740.0000,21
2011-09-09,17:25:00,740.5000,740.7500,740.5000,740.7500,16
2011-09-09,17:30:00,740.7500,741.0000,740.7500,740.7500,27
2011-09-09,17:35:00,740.7500,741.2500,740.5000,741.0000,58
2011-09-09,17:45:00,741.2500,741.2500,741.2500,741.2500,13
2011-09-09,17:50:00,741.5000,741.5000,741.2500,741.5000,10
2011-09-09,17:55:00,741.2500,741.5000,741.0000,741.2500,55
2011-09-09,18:00:00,741.2500,741.2500,741.0000,741.0000,13
2011-09-09,18:05:00,741.0000,741.0000,741.0000,741.0000,3
2011-09-09,18:10:00,740.7500,741.0000,740.7500,741.0000,7
2011-09-09,18:15:00,741.0000,741.2500,740.7500,741.2500,8
2011-09-09,18:20:00,741.0000,741.0000,740.7500,740.7500,8
2011-09-09,18:25:00,741.0000,741.2500,741.0000,741.0000,15
2011-09-09,18:30:00,741.0000,741.0000,740.5000,740.5000,16
2011-09-09,18:35:00,740.5000,740.5000,739.2500,740.0000,34
2011-09-09,18:40:00,739.7500,740.0000,739.7500,740.0000,20
2011-09-09,18:45:00,739.7500,739.7500,738.7500,738.7500,32
2011-09-09,18:50:00,739.0000,739.0000,737.2500,737.2500,73
2011-09-09,18:55:00,737.5000,738.0000,737.2500,737.5000,30
2011-09-09,19:00:00,737.7500,738.5000,737.7500,738.5000,34
2011-09-09,19:10:00,738.5000,739.2500,738.5000,739.2500,6
2011-09-09,19:15:00,739.5000,739.5000,738.7500,738.7500,7
2011-09-09,19:20:00,738.5000,739.2500,738.5000,739.2500,3
2011-09-09,19:25:00,738.5000,738.5000,738.0000,738.2500,10
2011-09-09,19:30:00,738.2500,738.2500,738.2500,738.2500,3
2011-09-09,19:35:00,738.5000,738.5000,738.2500,738.2500,20
2011-09-09,19:40:00,738.2500,738.2500,738.0000,738.2500,21
2011-09-09,19:45:00,738.0000,738.0000,738.0000,738.0000,6
2011-09-09,19:50:00,738.0000,738.0000,737.7500,737.7500,44
2011-09-09,19:55:00,737.7500,738.0000,737.7500,738.0000,7
2011-09-09,20:00:00,737.7500,737.7500,736.7500,737.0000,30
2011-09-09,20:05:00,737.7500,737.7500,736.7500,737.0000,70
2011-09-09,20:10:00,737.0000,737.7500,736.7500,737.5000,125
2011-09-09,22:30:00,736.0000,737.5000,732.7500,737.0000,2733
2011-09-09,22:35:00,737.0000,737.7500,734.5000,736.5000,1094
2011-09-09,22:40:00,736.0000,737.0000,735.2500,736.5000,690
2011-09-09,22:45:00,736.2500,738.7500,736.0000,737.2500,1038
2011-09-09,22:50:00,737.2500,737.7500,733.7500,734.5000,967
2011-09-09,22:55:00,734.7500,736.0000,733.7500,734.2500,695
2011-09-09,23:00:00,734.2500,735.0000,732.5000,733.5000,1126
2011-09-09,23:05:00,733.5000,734.2500,732.7500,733.5000,783
2011-09-09,23:10:00,733.5000,734.7500,731.2500,732.5000,858
2011-09-09,23:15:00,732.5000,733.5000,732.0000,732.2500,473
2011-09-09,23:20:00,732.5000,734.2500,732.2500,734.2500,713
2011-09-09,23:25:00,734.0000,734.2500,732.2500,732.7500,375
2011-09-09,23:30:00,733.0000,733.0000,731.2500,732.7500,492
2011-09-09,23:35:00,732.0000,732.0000,728.5000,730.7500,1612
2011-09-09,23:40:00,730.7500,732.0000,729.2500,731.2500,806
2011-09-09,23:45:00,731.7500,731.7500,729.0000,730.0000,682
2011-09-09,23:50:00,730.0000,730.2500,729.0000,729.7500,195
2011-09-09,23:55:00,729.7500,730.2500,729.2500,730.0000,263
2011-09-10,00:00:00,729.5000,730.0000,729.0000,729.5000,299
2011-09-10,00:05:00,729.2500,729.7500,727.5000,729.0000,901
2011-09-10,00:10:00,729.0000,729.0000,727.0000,727.7500,666
2011-09-10,00:15:00,727.7500,730.0000,727.5000,729.2500,328
2011-09-10,00:20:00,729.0000,729.2500,728.5000,728.7500,164
2011-09-10,00:25:00,729.0000,730.0000,729.0000,729.7500,186
2011-09-10,00:30:00,729.7500,730.0000,729.2500,729.7500,258
2011-09-10,00:35:00,729.5000,729.7500,728.7500,729.0000,113
2011-09-10,00:40:00,728.7500,729.5000,728.2500,729.5000,104
2011-09-10,00:45:00,729.5000,730.7500,728.7500,730.2500,226
2011-09-10,00:50:00,729.7500,731.7500,729.5000,730.5000,436
2011-09-10,00:55:00,730.5000,731.2500,730.2500,730.7500,368
2011-09-10,01:00:00,730.7500,731.0000,730.0000,730.7500,292
2011-09-10,01:05:00,730.5000,731.5000,730.5000,731.5000,57
2011-09-10,01:10:00,731.0000,732.0000,731.0000,731.2500,256
2011-09-10,01:15:00,731.5000,732.0000,731.0000,731.0000,193
2011-09-10,01:20:00,731.2500,731.5000,731.0000,731.2500,350
2011-09-10,01:25:00,731.2500,733.7500,731.2500,732.7500,717
2011-09-10,01:30:00,732.7500,733.7500,731.7500,733.0000,927
2011-09-10,01:35:00,733.0000,733.7500,732.5000,733.5000,540
2011-09-10,01:40:00,733.5000,735.0000,733.2500,734.5000,698
2011-09-10,01:45:00,734.5000,735.5000,733.0000,734.0000,558
2011-09-10,01:50:00,734.0000,736.2500,734.0000,735.0000,488
2011-09-10,01:55:00,735.2500,735.5000,732.0000,732.5000,707
2011-09-10,02:00:00,732.5000,733.2500,731.5000,732.5000,492
2011-09-10,02:05:00,732.5000,732.5000,730.2500,730.7500,657
2011-09-10,02:10:00,730.5000,734.2500,728.5000,728.5000,2823
2011-09-10,02:15:00,728.5000,728.5000,728.5000,728.5000,1
2011-09-10,02:40:00,729.7500,729.7500,729.7500,729.7500,1
2011-09-12,07:00:00,730.0000,730.2500,726.5000,728.7500,182
2011-09-12,07:05:00,728.0000,728.0000,727.0000,727.7500,49
2011-09-12,07:10:00,727.7500,727.7500,727.2500,727.2500,4
2011-09-12,07:15:00,727.7500,728.0000,727.2500,727.5000,11
2011-09-12,07:20:00,727.7500,728.0000,727.0000,727.0000,23
2011-09-12,07:25:00,726.7500,727.2500,726.5000,727.2500,36
2011-09-12,07:30:00,727.2500,727.5000,726.5000,726.5000,25
2011-09-12,07:35:00,727.0000,727.7500,727.0000,727.7500,10
2011-09-12,07:45:00,728.0000,728.5000,728.0000,728.5000,6
2011-09-12,07:50:00,728.0000,728.5000,727.7500,727.7500,8
2011-09-12,07:55:00,728.2500,728.2500,727.7500,727.7500,5
2011-09-12,08:00:00,727.7500,728.0000,727.5000,728.0000,9
2011-09-12,08:05:00,728.2500,728.2500,727.7500,727.7500,3
2011-09-12,08:10:00,728.2500,728.2500,728.2500,728.2500,1
2011-09-12,08:15:00,728.0000,728.0000,727.7500,728.0000,7
2011-09-12,08:20:00,728.0000,728.5000,727.5000,727.5000,32
2011-09-12,08:25:00,727.5000,727.7500,727.5000,727.7500,10
2011-09-12,08:30:00,727.5000,727.5000,727.5000,727.5000,8
2011-09-12,08:35:00,728.0000,728.0000,727.5000,727.5000,2
2011-09-12,08:40:00,727.7500,727.7500,727.7500,727.7500,3
2011-09-12,08:45:00,728.0000,728.0000,728.0000,728.0000,1
2011-09-12,08:50:00,728.0000,728.0000,727.7500,727.7500,3
2011-09-12,08:55:00,727.5000,727.5000,727.0000,727.0000,34
2011-09-12,09:00:00,727.0000,727.0000,727.0000,727.0000,2
2011-09-12,09:05:00,727.0000,727.0000,727.0000,727.0000,4
2011-09-12,09:10:00,726.7500,727.0000,726.7500,727.0000,3
2011-09-12,09:15:00,727.0000,727.0000,724.5000,726.0000,141
2011-09-12,09:20:00,726.5000,727.0000,726.0000,727.0000,13
2011-09-12,09:25:00,727.0000,727.0000,725.7500,725.7500,23
2011-09-12,09:30:00,725.7500,727.0000,725.7500,727.0000,5
2011-09-12,09:35:00,727.0000,727.0000,726.5000,726.5000,6
2011-09-12,09:40:00,726.5000,729.2500,726.5000,729.2500,85
2011-09-12,09:45:00,729.0000,729.2500,729.0000,729.2500,21
2011-09-12,09:50:00,729.2500,729.2500,729.0000,729.0000,2
2011-09-12,09:55:00,729.2500,729.5000,729.0000,729.5000,8
2011-09-12,10:00:00,729.0000,729.5000,728.7500,728.7500,32
2011-09-12,10:05:00,728.5000,728.5000,727.2500,727.2500,33
2011-09-12,10:10:00,727.7500,728.2500,727.7500,728.0000,4
2011-09-12,10:15:00,728.2500,728.2500,728.2500,728.2500,2
2011-09-12,10:25:00,728.0000,728.2500,728.0000,728.2500,2
2011-09-12,10:30:00,728.5000,728.7500,728.5000,728.7500,3
2011-09-12,10:35:00,728.7500,728.7500,728.7500,728.7500,2
2011-09-12,10:40:00,728.7500,728.7500,728.7500,728.7500,2
2011-09-12,10:45:00,728.0000,729.2500,728.0000,729.0000,10
2011-09-12,10:50:00,729.5000,729.5000,729.0000,729.0000,57
2011-09-12,10:55:00,729.2500,730.0000,729.2500,729.7500,46
2011-09-12,11:00:00,729.7500,729.7500,729.7500,729.7500,2
2011-09-12,11:05:00,729.7500,729.7500,729.7500,729.7500,3
2011-09-12,11:10:00,729.5000,729.5000,729.5000,729.5000,5
2011-09-12,11:15:00,729.5000,730.0000,729.5000,730.0000,5
2011-09-12,11:20:00,729.7500,730.0000,729.7500,730.0000,16
2011-09-12,11:25:00,730.0000,730.2500,729.7500,730.2500,21
2011-09-12,11:30:00,730.2500,730.7500,730.2500,730.2500,12
2011-09-12,11:35:00,730.7500,730.7500,730.2500,730.2500,7
2011-09-12,11:40:00,730.7500,731.0000,730.7500,731.0000,8
2011-09-12,11:45:00,730.7500,730.7500,730.7500,730.7500,1
2011-09-12,11:50:00,730.7500,731.0000,730.5000,730.5000,4
2011-09-12,11:55:00,730.5000,731.0000,730.5000,730.5000,9
2011-09-12,12:00:00,731.2500,731.7500,731.2500,731.5000,89
2011-09-12,12:05:00,731.7500,731.7500,731.5000,731.5000,3
2011-09-12,12:10:00,731.7500,731.7500,731.5000,731.5000,9
2011-09-12,12:15:00,731.5000,732.0000,731.5000,732.0000,14
2011-09-12,12:20:00,731.7500,732.0000,731.5000,732.0000,3
2011-09-12,12:25:00,732.0000,732.0000,731.7500,732.0000,5
2011-09-12,12:30:00,732.0000,732.0000,731.7500,731.7500,11
2011-09-12,12:35:00,732.2500,732.2500,732.2500,732.2500,1
2011-09-12,12:40:00,731.5000,732.2500,731.5000,732.0000,5
2011-09-12,12:50:00,732.2500,732.2500,732.2500,732.2500,1
2011-09-12,12:55:00,732.2500,732.2500,732.2500,732.2500,2
2011-09-12,13:10:00,732.0000,732.2500,731.7500,731.7500,3
2011-09-12,13:15:00,731.7500,731.7500,731.7500,731.7500,1
2011-09-12,13:20:00,731.7500,731.7500,731.7500,731.7500,2
2011-09-12,13:25:00,732.0000,732.0000,731.0000,731.0000,41
2011-09-12,13:30:00,731.5000,732.2500,730.7500,732.2500,6
2011-09-12,13:35:00,731.0000,731.0000,730.7500,730.7500,6
2011-09-12,13:40:00,731.7500,731.7500,731.7500,731.7500,2
2011-09-12,13:45:00,732.0000,732.0000,732.0000,732.0000,2
2011-09-12,13:50:00,732.2500,732.5000,730.5000,730.5000,10
2011-09-12,14:00:00,731.0000,731.2500,730.2500,731.2500,4
2011-09-12,14:05:00,731.2500,731.2500,731.2500,731.2500,2
2011-09-12,14:10:00,731.7500,731.7500,731.7500,731.7500,2
2011-09-12,14:15:00,732.0000,733.7500,732.0000,733.5000,90
2011-09-12,14:20:00,733.5000,733.5000,733.2500,733.2500,49
2011-09-12,14:25:00,733.2500,733.5000,733.2500,733.5000,3
2011-09-12,14:30:00,733.7500,734.5000,733.2500,734.0000,81
2011-09-12,14:35:00,734.0000,734.7500,733.7500,733.7500,14
2011-09-12,14:40:00,734.5000,734.5000,734.5000,734.5000,3
2011-09-12,14:45:00,734.0000,734.5000,733.7500,733.7500,8
2011-09-12,14:50:00,734.5000,734.5000,734.5000,734.5000,5
2011-09-12,14:55:00,734.0000,734.5000,733.7500,733.7500,69
2011-09-12,15:00:00,734.7500,734.7500,733.5000,733.7500,13
2011-09-12,15:05:00,734.2500,735.0000,734.2500,734.2500,14
2011-09-12,15:10:00,734.2500,734.5000,732.2500,732.7500,18
2011-09-12,15:15:00,732.2500,732.5000,731.7500,732.5000,7
2011-09-12,15:20:00,731.7500,733.2500,731.7500,733.2500,14
2011-09-12,15:25:00,733.2500,733.2500,731.7500,731.7500,37
2011-09-12,15:30:00,732.5000,732.5000,731.0000,732.5000,55
2011-09-12,15:35:00,732.2500,732.2500,731.0000,731.7500,10
2011-09-12,15:40:00,731.0000,731.7500,731.0000,731.2500,19
2011-09-12,15:45:00,730.2500,731.0000,729.7500,730.0000,15
2011-09-12,15:50:00,730.0000,731.0000,729.7500,731.0000,11
2011-09-12,15:55:00,731.0000,731.0000,730.2500,731.0000,12
2011-09-12,16:00:00,731.0000,731.0000,728.0000,728.0000,61
2011-09-12,16:05:00,728.7500,730.2500,728.0000,730.0000,31
2011-09-12,16:10:00,729.7500,731.0000,729.7500,731.0000,24
2011-09-12,16:15:00,731.5000,732.0000,731.5000,731.5000,21
2011-09-12,16:20:00,731.5000,731.5000,731.0000,731.2500,14
2011-09-12,16:25:00,730.7500,731.5000,730.7500,731.5000,15
2011-09-12,16:30:00,731.5000,733.2500,731.5000,732.0000,47
2011-09-12,16:35:00,732.0000,732.0000,731.0000,731.0000,51
2011-09-12,16:40:00,731.0000,731.0000,729.7500,730.7500,56
2011-09-12,16:45:00,730.7500,731.0000,730.5000,730.5000,60
2011-09-12,16:50:00,730.5000,730.7500,729.7500,730.0000,21
2011-09-12,16:55:00,730.5000,730.7500,728.2500,729.7500,107
2011-09-12,17:00:00,729.5000,730.0000,729.5000,730.0000,65
2011-09-12,17:05:00,730.0000,730.0000,729.7500,730.0000,10
2011-09-12,17:10:00,730.0000,730.5000,730.0000,730.5000,20
2011-09-12,17:15:00,730.7500,730.7500,730.0000,730.0000,25
2011-09-12,17:20:00,730.2500,730.2500,729.7500,729.7500,41
2011-09-12,17:25:00,730.2500,731.0000,730.0000,731.0000,14
2011-09-12,17:30:00,731.0000,732.0000,730.7500,730.7500,30
2011-09-12,17:35:00,730.2500,730.7500,730.2500,730.5000,13
2011-09-12,17:40:00,730.5000,730.5000,730.0000,730.5000,18
2011-09-12,17:45:00,730.5000,730.5000,730.0000,730.2500,24
2011-09-12,17:50:00,730.0000,730.7500,730.0000,730.7500,21
2011-09-12,17:55:00,730.2500,730.2500,729.0000,729.0000,37
2011-09-12,18:00:00,729.5000,729.5000,728.7500,729.5000,8
2011-09-12,18:05:00,729.0000,729.0000,727.0000,727.2500,105
2011-09-12,18:10:00,727.2500,727.5000,726.7500,727.2500,105
2011-09-12,18:15:00,727.2500,728.5000,727.2500,728.5000,7
2011-09-12,18:20:00,728.7500,729.2500,728.7500,729.2500,12
2011-09-12,18:25:00,729.2500,729.5000,728.7500,729.0000,44
2011-09-12,18:30:00,729.2500,729.5000,729.0000,729.5000,27
2011-09-12,18:35:00,729.2500,729.7500,728.5000,729.0000,56
2011-09-12,18:40:00,729.0000,729.0000,728.5000,728.7500,5
2011-09-12,18:45:00,728.7500,729.0000,728.5000,728.7500,26
2011-09-12,18:50:00,728.2500,729.5000,728.2500,729.0000,58
2011-09-12,18:55:00,729.0000,729.0000,725.0000,725.0000,100
2011-09-12,19:00:00,725.0000,725.5000,723.7500,724.0000,145
2011-09-12,19:05:00,724.7500,725.2500,724.5000,725.2500,23
2011-09-12,19:10:00,725.5000,726.7500,725.5000,726.7500,35
2011-09-12,19:15:00,726.5000,726.5000,725.5000,725.5000,16
2011-09-12,19:20:00,726.5000,727.0000,725.5000,726.5000,38
2011-09-12,19:25:00,727.0000,728.2500,726.0000,728.2500,32
2011-09-12,19:30:00,728.5000,728.7500,727.0000,728.0000,23
2011-09-12,19:35:00,728.0000,728.5000,726.2500,726.2500,21
2011-09-12,19:40:00,727.0000,728.0000,727.0000,727.7500,22
2011-09-12,19:45:00,727.7500,728.5000,727.2500,727.2500,43
2011-09-12,19:50:00,727.7500,728.7500,727.7500,728.7500,49
2011-09-12,19:55:00,728.7500,729.0000,726.5000,726.5000,31
2011-09-12,20:00:00,727.0000,727.5000,726.0000,726.7500,50
2011-09-12,20:05:00,727.5000,728.0000,726.2500,726.2500,71
2011-09-12,20:10:00,726.2500,727.0000,724.2500,725.7500,95
2011-09-12,22:30:00,713.2500,719.0000,710.2500,716.5000,7847
2011-09-12,22:35:00,716.5000,721.0000,716.0000,720.2500,2607
2011-09-12,22:40:00,720.2500,722.2500,718.5000,721.0000,2052
2011-09-12,22:45:00,720.5000,721.0000,717.5000,718.5000,1558
2011-09-12,22:50:00,718.5000,720.7500,718.5000,720.5000,664
2011-09-12,22:55:00,720.2500,721.0000,718.0000,718.2500,953
2011-09-12,23:00:00,718.0000,719.2500,717.0000,717.2500,566
2011-09-12,23:05:00,717.2500,717.2500,714.0000,715.0000,1202
2011-09-12,23:10:00,715.2500,716.2500,714.5000,715.7500,680
2011-09-12,23:15:00,716.0000,718.2500,715.7500,716.7500,812
2011-09-12,23:20:00,716.5000,720.0000,716.5000,719.5000,662
2011-09-12,23:25:00,719.5000,722.0000,719.5000,721.7500,727
2011-09-12,23:30:00,721.5000,721.5000,719.0000,720.0000,693
2011-09-12,23:35:00,720.0000,720.5000,717.2500,718.5000,625
2011-09-12,23:40:00,718.5000,721.2500,718.5000,721.2500,385
2011-09-12,23:45:00,721.2500,724.7500,720.5000,724.2500,1271
2011-09-12,23:50:00,724.0000,724.7500,721.7500,722.0000,834
2011-09-12,23:55:00,722.0000,722.2500,718.2500,719.0000,1078
2011-09-13,00:00:00,718.7500,721.5000,718.7500,720.5000,904
2011-09-13,00:05:00,720.7500,726.7500,720.5000,726.0000,2424
2011-09-13,00:10:00,726.0000,727.0000,725.0000,726.7500,806
2011-09-13,00:15:00,726.7500,728.0000,723.7500,723.7500,1027
2011-09-13,00:20:00,723.5000,724.5000,723.2500,724.0000,571
2011-09-13,00:25:00,724.0000,726.2500,723.5000,725.0000,374
2011-09-13,00:30:00,725.2500,729.7500,724.5000,729.5000,2179
2011-09-13,00:35:00,729.5000,731.5000,728.2500,728.5000,1179
2011-09-13,00:40:00,728.7500,728.7500,727.7500,727.7500,297
2011-09-13,00:45:00,728.0000,728.5000,726.2500,726.2500,654
2011-09-13,00:50:00,726.2500,727.5000,725.7500,727.0000,439
2011-09-13,00:55:00,726.7500,727.7500,726.0000,727.2500,332
2011-09-13,01:00:00,727.2500,728.7500,726.5000,728.7500,327
2011-09-13,01:05:00,729.0000,729.7500,728.0000,728.7500,341
2011-09-13,01:10:00,728.7500,728.7500,726.7500,727.5000,671
2011-09-13,01:15:00,727.2500,727.5000,726.5000,726.7500,392
2011-09-13,01:20:00,727.0000,728.0000,726.7500,727.0000,631
2011-09-13,01:25:00,726.7500,727.0000,726.0000,727.0000,480
2011-09-13,01:30:00,727.0000,727.0000,725.5000,726.0000,657
2011-09-13,01:35:00,725.7500,726.2500,725.5000,725.7500,308
2011-09-13,01:40:00,725.7500,727.0000,725.7500,726.7500,431
2011-09-13,01:45:00,726.7500,727.5000,725.5000,727.2500,433
2011-09-13,01:50:00,727.5000,728.0000,726.5000,726.5000,338
2011-09-13,01:55:00,726.5000,729.2500,726.2500,728.7500,572
2011-09-13,02:00:00,728.2500,728.5000,727.5000,728.5000,338
2011-09-13,02:05:00,728.2500,728.2500,724.0000,724.7500,1179
2011-09-13,02:10:00,725.0000,728.5000,724.5000,727.2500,3250
2011-09-13,02:40:00,727.2500,727.2500,727.2500,727.2500,1
2011-09-13,07:00:00,728.5000,729.7500,727.5000,727.7500,128
2011-09-13,07:05:00,728.0000,731.2500,728.0000,730.7500,113
2011-09-13,07:10:00,731.0000,732.0000,730.7500,731.2500,39
2011-09-13,07:15:00,731.2500,732.0000,731.0000,731.2500,30
2011-09-13,07:20:00,731.5000,732.0000,731.2500,731.5000,16
2011-09-13,07:25:00,731.2500,731.5000,731.2500,731.5000,3
2011-09-13,07:30:00,731.0000,731.2500,731.0000,731.2500,48
2011-09-13,07:35:00,730.7500,730.7500,730.5000,730.7500,7
2011-09-13,07:40:00,730.7500,731.2500,730.5000,730.5000,13
2011-09-13,07:45:00,730.5000,731.2500,730.5000,731.2500,6
2011-09-13,07:50:00,730.5000,730.5000,730.5000,730.5000,1
2011-09-13,07:55:00,731.2500,731.2500,731.2500,731.2500,1
2011-09-13,08:00:00,731.2500,731.5000,730.2500,731.0000,12
2011-09-13,08:05:00,731.5000,731.5000,731.0000,731.0000,4
2011-09-13,08:10:00,730.7500,731.0000,730.5000,731.0000,10
2011-09-13,08:15:00,730.7500,731.0000,730.7500,731.0000,2
2011-09-13,08:20:00,730.5000,730.5000,729.7500,730.5000,33
2011-09-13,08:25:00,730.5000,730.5000,730.5000,730.5000,4
2011-09-13,08:30:00,730.2500,730.5000,730.0000,730.0000,12
2011-09-13,08:35:00,729.7500,729.7500,729.7500,729.7500,2
2011-09-13,08:40:00,729.7500,730.2500,729.7500,730.0000,4
2011-09-13,08:45:00,730.0000,730.0000,730.0000,730.0000,1
2011-09-13,08:50:00,730.0000,730.0000,729.7500,729.7500,5
2011-09-13,08:55:00,729.7500,729.7500,729.7500,729.7500,9
2011-09-13,09:00:00,729.7500,730.5000,729.7500,730.5000,7
2011-09-13,09:05:00,730.5000,730.7500,730.5000,730.7500,9
2011-09-13,09:10:00,730.7500,730.7500,730.2500,730.2500,41
2011-09-13,09:15:00,730.5000,731.2500,730.0000,731.0000,32
2011-09-13,09:20:00,730.7500,730.7500,730.7500,730.7500,3
2011-09-13,09:25:00,731.2500,732.0000,731.0000,731.7500,43
2011-09-13,09:30:00,731.7500,731.7500,731.7500,731.7500,5
2011-09-13,09:35:00,732.0000,732.0000,731.7500,731.7500,3
2011-09-13,09:40:00,731.7500,732.0000,731.7500,732.0000,11
2011-09-13,09:45:00,732.0000,732.0000,731.0000,731.0000,30
2011-09-13,09:50:00,730.7500,731.5000,730.5000,731.5000,45
2011-09-13,09:55:00,731.7500,731.7500,731.7500,731.7500,1
2011-09-13,10:00:00,731.0000,731.2500,731.0000,731.0000,24
2011-09-13,10:05:00,731.0000,731.0000,730.7500,730.7500,7
2011-09-13,10:10:00,730.5000,730.5000,730.0000,730.5000,62
2011-09-13,10:15:00,730.5000,730.5000,730.0000,730.0000,6
2011-09-13,10:20:00,730.2500,730.2500,729.7500,729.7500,7
2011-09-13,10:25:00,730.0000,730.2500,730.0000,730.2500,2
2011-09-13,10:35:00,730.5000,730.5000,730.5000,730.5000,5
2011-09-13,10:40:00,730.5000,730.5000,730.5000,730.5000,1
2011-09-13,10:45:00,730.7500,730.7500,730.2500,730.5000,7
2011-09-13,10:50:00,730.7500,730.7500,730.7500,730.7500,2
2011-09-13,11:10:00,730.2500,730.2500,730.2500,730.2500,4
2011-09-13,11:15:00,730.5000,730.5000,730.5000,730.5000,2
2011-09-13,11:20:00,730.0000,730.2500,730.0000,730.2500,3
2011-09-13,11:35:00,730.0000,730.0000,730.0000,730.0000,2
2011-09-13,11:40:00,730.0000,730.0000,730.0000,730.0000,2
2011-09-13,11:50:00,730.2500,730.2500,730.0000,730.0000,6
2011-09-13,11:55:00,730.5000,730.5000,730.5000,730.5000,4
2011-09-13,12:00:00,730.2500,730.5000,730.2500,730.5000,6
2011-09-13,12:10:00,730.7500,730.7500,730.7500,730.7500,29
2011-09-13,12:15:00,730.7500,730.7500,730.5000,730.5000,2
2011-09-13,12:25:00,730.2500,730.2500,730.2500,730.2500,2
2011-09-13,12:30:00,730.0000,730.0000,729.7500,730.0000,17
2011-09-13,12:35:00,729.7500,730.0000,729.7500,730.0000,27
2011-09-13,12:40:00,729.7500,730.0000,729.7500,730.0000,5
2011-09-13,12:45:00,730.0000,730.0000,730.0000,730.0000,16
2011-09-13,12:50:00,729.7500,729.7500,729.7500,729.7500,6
2011-09-13,12:55:00,729.7500,730.0000,729.7500,729.7500,22
2011-09-13,13:00:00,729.7500,730.0000,729.7500,729.7500,21
2011-09-13,13:10:00,730.0000,730.0000,730.0000,730.0000,2
2011-09-13,13:20:00,730.0000,730.0000,730.0000,730.0000,1
2011-09-13,13:25:00,729.7500,729.7500,729.7500,729.7500,4
2011-09-13,13:35:00,729.7500,729.7500,729.7500,729.7500,12
2011-09-13,13:40:00,729.7500,729.7500,729.5000,729.5000,27
2011-09-13,13:45:00,729.5000,729.5000,728.7500,729.5000,75
2011-09-13,13:50:00,729.7500,729.7500,729.5000,729.5000,4
2011-09-13,13:55:00,729.5000,729.5000,729.5000,729.5000,1
2011-09-13,14:00:00,729.5000,729.5000,729.0000,729.2500,8
2011-09-13,14:05:00,729.7500,730.0000,729.7500,730.0000,4
2011-09-13,14:10:00,730.0000,730.0000,730.0000,730.0000,7
2011-09-13,14:15:00,730.0000,730.0000,729.7500,729.7500,7
2011-09-13,14:20:00,729.5000,730.0000,729.5000,729.5000,4
2011-09-13,14:25:00,729.2500,729.2500,729.0000,729.2500,20
2011-09-13,14:35:00,729.0000,729.2500,729.0000,729.2500,6
2011-09-13,14:40:00,729.0000,729.0000,729.0000,729.0000,2
2011-09-13,14:45:00,728.7500,728.7500,728.5000,728.5000,21
2011-09-13,14:50:00,729.5000,729.5000,729.5000,729.5000,2
2011-09-13,14:55:00,729.0000,729.0000,728.5000,728.7500,8
2011-09-13,15:00:00,729.0000,729.0000,729.0000,729.0000,13
2011-09-13,15:05:00,729.5000,729.5000,729.5000,729.5000,3
2011-09-13,15:10:00,729.5000,729.5000,728.5000,728.5000,13
2011-09-13,15:15:00,728.7500,728.7500,727.7500,728.0000,45
2011-09-13,15:20:00,728.0000,728.0000,728.0000,728.0000,2
2011-09-13,15:25:00,728.0000,728.0000,727.5000,727.5000,35
2011-09-13,15:30:00,727.5000,727.5000,727.2500,727.2500,13
2011-09-13,15:35:00,727.2500,727.2500,727.0000,727.0000,42
2011-09-13,15:40:00,727.0000,727.0000,726.7500,726.7500,24
2011-09-13,15:45:00,726.7500,727.0000,726.5000,726.5000,21
2011-09-13,15:50:00,726.2500,726.2500,724.5000,724.7500,124
2011-09-13,15:55:00,724.7500,724.7500,724.0000,724.2500,46
2011-09-13,16:00:00,724.2500,724.2500,723.2500,723.2500,75
2011-09-13,16:05:00,723.5000,723.5000,723.2500,723.2500,20
2011-09-13,16:10:00,723.0000,723.0000,719.5000,719.7500,373
2011-09-13,16:15:00,719.7500,723.2500,719.5000,722.7500,115
2011-09-13,16:20:00,723.0000,723.0000,720.5000,720.5000,84
2011-09-13,16:25:00,720.7500,721.7500,720.7500,721.7500,46
2011-09-13,16:30:00,721.5000,722.2500,721.2500,721.5000,45
2011-09-13,16:35:00,722.2500,722.2500,721.0000,721.5000,22
2011-09-13,16:40:00,721.2500,721.7500,721.2500,721.2500,12
2011-09-13,16:45:00,721.2500,722.0000,721.0000,721.7500,20
2011-09-13,16:50:00,722.0000,722.2500,721.5000,721.5000,12
2011-09-13,16:55:00,722.5000,723.2500,722.5000,722.7500,19
2011-09-13,17:00:00,722.7500,724.0000,722.7500,723.2500,17
2011-09-13,17:05:00,723.2500,723.2500,722.7500,722.7500,5
2011-09-13,17:10:00,722.5000,723.0000,721.5000,721.7500,16
2011-09-13,17:15:00,721.5000,722.2500,719.5000,720.0000,103
2011-09-13,17:20:00,720.0000,720.0000,719.5000,719.5000,31
2011-09-13,17:25:00,719.5000,720.5000,719.5000,720.0000,79
2011-09-13,17:30:00,720.5000,721.7500,720.0000,721.7500,34
2011-09-13,17:35:00,721.0000,721.7500,721.0000,721.0000,23
2011-09-13,17:40:00,721.7500,722.0000,721.7500,722.0000,5
2011-09-13,17:45:00,721.2500,721.5000,721.0000,721.5000,7
2011-09-13,17:50:00,721.7500,721.7500,721.2500,721.2500,2
2011-09-13,17:55:00,721.2500,721.7500,721.2500,721.7500,24
2011-09-13,18:00:00,721.5000,722.0000,721.5000,722.0000,11
2011-09-13,18:05:00,722.5000,723.5000,722.2500,723.0000,19
2011-09-13,18:10:00,723.5000,723.5000,723.0000,723.0000,6
2011-09-13,18:15:00,723.0000,723.2500,722.7500,722.7500,8
2011-09-13,18:20:00,722.5000,723.2500,722.5000,723.2500,8
2011-09-13,18:25:00,723.0000,723.0000,722.5000,722.5000,21
2011-09-13,18:30:00,722.5000,722.7500,722.2500,722.2500,34
2011-09-13,18:35:00,722.2500,722.5000,722.0000,722.5000,25
2011-09-13,18:40:00,722.2500,722.2500,722.0000,722.2500,39
2011-09-13,18:45:00,722.0000,722.0000,722.0000,722.0000,10
2011-09-13,18:50:00,722.0000,722.7500,722.0000,722.7500,20
2011-09-13,18:55:00,722.7500,723.0000,721.0000,721.5000,59
2011-09-13,19:00:00,721.5000,723.0000,721.5000,723.0000,24
2011-09-13,19:05:00,723.0000,723.0000,722.2500,722.2500,17
2011-09-13,19:10:00,722.2500,724.2500,722.2500,724.0000,48
2011-09-13,19:15:00,724.0000,724.0000,722.2500,722.2500,22
2011-09-13,19:20:00,722.7500,723.2500,722.7500,723.2500,19
2011-09-13,19:25:00,722.7500,722.7500,722.5000,722.5000,10
2011-09-13,19:30:00,722.0000,722.5000,722.0000,722.5000,17
2011-09-13,19:35:00,722.7500,723.0000,722.2500,723.0000,11
2011-09-13,19:40:00,722.7500,723.0000,722.7500,723.0000,16
2011-09-13,19:45:00,723.2500,723.2500,722.2500,722.2500,49
2011-09-13,19:50:00,721.5000,722.0000,721.5000,722.0000,4
2011-09-13,19:55:00,721.7500,722.0000,721.7500,721.7500,4
2011-09-13,20:00:00,721.7500,722.2500,721.7500,722.0000,12
2011-09-13,20:05:00,722.2500,722.5000,722.0000,722.5000,38
2011-09-13,20:10:00,722.2500,722.2500,721.5000,722.0000,41
2011-09-13,22:30:00,721.2500,725.2500,721.2500,723.0000,2199
2011-09-13,22:35:00,723.0000,723.0000,718.0000,720.0000,1802
2011-09-13,22:40:00,720.0000,720.0000,715.2500,716.5000,1422
2011-09-13,22:45:00,716.5000,718.2500,715.7500,716.7500,916
2011-09-13,22:50:00,716.7500,718.7500,712.7500,713.0000,1589
2011-09-13,22:55:00,713.2500,714.2500,708.5000,709.0000,4196
2011-09-13,23:00:00,709.2500,711.0000,708.7500,710.5000,1363
2011-09-13,23:05:00,710.7500,710.7500,709.0000,709.2500,1253
2011-09-13,23:10:00,709.2500,710.5000,708.5000,710.0000,1053
2011-09-13,23:15:00,710.0000,710.2500,708.0000,709.0000,1201
2011-09-13,23:20:00,709.0000,712.0000,708.7500,710.0000,688
2011-09-13,23:25:00,710.0000,710.2500,708.5000,710.2500,529
2011-09-13,23:30:00,710.2500,711.0000,708.5000,708.7500,581
2011-09-13,23:35:00,708.7500,709.7500,708.5000,709.7500,307
2011-09-13,23:40:00,710.0000,710.0000,705.2500,707.2500,1963
2011-09-13,23:45:00,707.2500,707.2500,704.5000,705.2500,1073
2011-09-13,23:50:00,705.5000,706.7500,704.0000,706.5000,716
2011-09-13,23:55:00,706.7500,707.2500,705.0000,705.2500,349
2011-09-14,00:00:00,705.2500,705.2500,701.0000,701.2500,1243
2011-09-14,00:05:00,701.5000,702.2500,700.2500,701.2500,1596
2011-09-14,00:10:00,701.0000,701.7500,700.7500,701.2500,792
2011-09-14,00:15:00,701.2500,701.5000,700.5000,700.7500,746
2011-09-14,00:20:00,700.5000,700.5000,696.2500,697.5000,2245
2011-09-14,00:25:00,697.0000,698.2500,696.0000,696.5000,1598
2011-09-14,00:30:00,697.0000,700.7500,696.5000,700.2500,1310
2011-09-14,00:35:00,700.2500,700.7500,699.0000,700.5000,653
2011-09-14,00:40:00,700.5000,706.7500,700.5000,704.5000,1904
2011-09-14,00:45:00,704.5000,705.5000,704.0000,704.2500,350
2011-09-14,00:50:00,704.0000,705.0000,702.7500,702.7500,341
2011-09-14,00:55:00,702.7500,704.5000,702.7500,704.2500,301
2011-09-14,01:00:00,704.2500,706.0000,703.2500,705.5000,488
2011-09-14,01:05:00,705.2500,706.5000,705.2500,706.0000,300
2011-09-14,01:10:00,705.7500,706.0000,704.2500,705.2500,298
2011-09-14,01:15:00,705.2500,706.5000,704.5000,705.2500,513
2011-09-14,01:20:00,705.0000,706.0000,704.7500,705.5000,853
2011-09-14,01:25:00,705.5000,707.0000,705.0000,706.2500,468
2011-09-14,01:30:00,706.2500,706.2500,703.5000,704.0000,506
2011-09-14,01:35:00,703.7500,705.7500,703.2500,705.2500,466
2011-09-14,01:40:00,705.0000,705.2500,703.0000,703.0000,661
2011-09-14,01:45:00,703.2500,704.5000,703.0000,703.0000,556
2011-09-14,01:50:00,703.2500,706.2500,703.0000,706.2500,520
2011-09-14,01:55:00,705.7500,706.0000,703.5000,704.7500,1056
2011-09-14,02:00:00,704.7500,705.0000,702.0000,702.5000,625
2011-09-14,02:05:00,702.7500,704.2500,701.5000,704.0000,641
2011-09-14,02:10:00,704.0000,705.0000,700.7500,702.2500,4052
2011-09-14,02:40:00,702.0000,702.0000,702.0000,702.0000,1
2011-09-14,07:00:00,703.0000,703.5000,702.5000,702.5000,129
2011-09-14,07:05:00,703.0000,704.0000,702.7500,704.0000,93
2011-09-14,07:10:00,704.2500,704.2500,703.7500,704.0000,81
2011-09-14,07:15:00,703.5000,703.5000,703.5000,703.5000,1
2011-09-14,07:20:00,703.5000,704.5000,703.2500,704.5000,46
2011-09-14,07:25:00,704.5000,704.7500,704.0000,704.5000,16
2011-09-14,07:30:00,704.2500,704.5000,704.2500,704.5000,4
2011-09-14,07:35:00,704.2500,704.2500,704.2500,704.2500,6
2011-09-14,07:40:00,704.0000,704.2500,704.0000,704.2500,10
2011-09-14,07:45:00,704.0000,704.0000,704.0000,704.0000,5
2011-09-14,08:00:00,704.0000,704.0000,703.5000,703.7500,9
2011-09-14,08:05:00,704.0000,704.0000,703.2500,703.2500,15
2011-09-14,08:10:00,703.5000,703.5000,703.0000,703.0000,12
2011-09-14,08:15:00,703.2500,703.7500,703.2500,703.7500,6
2011-09-14,08:25:00,703.2500,703.2500,702.7500,703.0000,21
2011-09-14,08:30:00,702.7500,703.2500,702.0000,703.2500,46
2011-09-14,08:35:00,703.5000,703.7500,703.5000,703.5000,7
2011-09-14,08:40:00,703.5000,703.5000,703.5000,703.5000,1
2011-09-14,08:45:00,704.0000,704.2500,704.0000,704.2500,5
2011-09-14,08:50:00,704.5000,704.7500,704.5000,704.7500,6
2011-09-14,08:55:00,704.5000,704.5000,704.2500,704.2500,3
2011-09-14,09:00:00,704.2500,704.7500,704.2500,704.7500,4
2011-09-14,09:10:00,704.2500,704.7500,704.2500,704.7500,2
2011-09-14,09:15:00,704.2500,704.7500,704.2500,704.7500,5
2011-09-14,09:20:00,704.5000,704.7500,704.5000,704.7500,6
2011-09-14,09:25:00,704.7500,705.2500,704.5000,705.2500,44
2011-09-14,09:30:00,705.5000,705.5000,705.0000,705.0000,8
2011-09-14,09:35:00,705.2500,705.2500,705.2500,705.2500,7
2011-09-14,09:40:00,705.2500,705.2500,704.5000,704.5000,88
2011-09-14,09:45:00,704.5000,704.7500,704.5000,704.7500,23
2011-09-14,09:50:00,704.7500,705.0000,704.7500,704.7500,10
2011-09-14,09:55:00,705.0000,705.5000,704.7500,704.7500,27
2011-09-14,10:00:00,704.7500,704.7500,704.5000,704.5000,28
2011-09-14,10:05:00,704.7500,705.0000,704.7500,705.0000,24
2011-09-14,10:10:00,705.0000,705.0000,705.0000,705.0000,28
2011-09-14,10:15:00,704.5000,704.5000,704.5000,704.5000,3
2011-09-14,10:20:00,704.5000,705.0000,704.5000,705.0000,6
2011-09-14,10:30:00,704.5000,704.5000,704.0000,704.0000,20
2011-09-14,10:35:00,704.0000,704.0000,703.5000,703.5000,14
2011-09-14,10:40:00,704.0000,704.2500,704.0000,704.2500,4
2011-09-14,10:45:00,704.2500,704.2500,703.5000,703.5000,5
2011-09-14,10:50:00,703.5000,704.2500,703.5000,703.7500,15
2011-09-14,10:55:00,703.5000,703.5000,703.0000,703.5000,99
2011-09-14,11:00:00,703.5000,703.7500,702.7500,702.7500,20
2011-09-14,11:05:00,702.5000,702.7500,701.2500,701.7500,46
2011-09-14,11:10:00,701.7500,701.7500,701.2500,701.2500,26
2011-09-14,11:15:00,701.2500,701.7500,700.5000,700.5000,32
2011-09-14,11:20:00,700.5000,700.7500,700.2500,700.5000,112
2011-09-14,11:25:00,700.5000,701.0000,700.5000,700.5000,45
2011-09-14,11:30:00,700.5000,701.0000,700.5000,700.7500,14
2011-09-14,11:35:00,701.0000,701.0000,700.7500,701.0000,7
2011-09-14,11:40:00,700.7500,701.0000,700.7500,701.0000,17
2011-09-14,11:45:00,701.0000,701.0000,701.0000,701.0000,4
2011-09-14,11:50:00,701.0000,701.0000,700.5000,700.5000,7
2011-09-14,11:55:00,700.5000,700.5000,698.7500,699.2500,90
2011-09-14,12:00:00,699.7500,700.2500,699.7500,699.7500,14
2011-09-14,12:05:00,700.2500,700.2500,699.7500,699.7500,6
2011-09-14,12:10:00,700.0000,701.0000,700.0000,701.0000,31
2011-09-14,12:15:00,700.7500,700.7500,699.7500,700.2500,8
2011-09-14,12:20:00,700.7500,700.7500,700.7500,700.7500,1
2011-09-14,12:25:00,700.7500,700.7500,700.0000,700.0000,5
2011-09-14,12:30:00,700.5000,700.5000,700.0000,700.0000,3
2011-09-14,12:35:00,700.0000,700.0000,700.0000,700.0000,4
2011-09-14,12:40:00,699.5000,699.5000,699.5000,699.5000,2
2011-09-14,12:45:00,699.7500,700.0000,699.7500,700.0000,2
2011-09-14,12:50:00,700.0000,700.0000,699.5000,699.5000,3
2011-09-14,12:55:00,699.2500,699.5000,699.0000,699.2500,10
2011-09-14,13:05:00,699.5000,699.5000,699.5000,699.5000,2
2011-09-14,13:10:00,699.0000,699.0000,698.7500,698.7500,15
2011-09-14,13:15:00,698.5000,698.5000,698.2500,698.2500,26
2011-09-14,13:20:00,698.7500,699.0000,698.7500,699.0000,12
2011-09-14,13:25:00,699.0000,699.0000,698.5000,698.5000,11
2011-09-14,13:30:00,699.0000,699.0000,698.2500,698.2500,7
2011-09-14,13:35:00,698.5000,698.5000,698.2500,698.2500,10
2011-09-14,13:40:00,698.7500,698.7500,698.7500,698.7500,4
2011-09-14,13:45:00,698.7500,699.5000,698.7500,699.5000,21
2011-09-14,13:50:00,699.5000,699.5000,698.5000,698.5000,7
2011-09-14,13:55:00,698.2500,699.7500,698.2500,699.5000,32
2011-09-14,14:00:00,699.5000,699.7500,699.2500,699.7500,10
2011-09-14,14:05:00,699.7500,700.0000,699.2500,699.2500,43
2011-09-14,14:10:00,699.7500,699.7500,699.7500,699.7500,1
2011-09-14,14:15:00,699.7500,699.7500,698.0000,698.5000,36
2011-09-14,14:20:00,698.0000,698.7500,698.0000,698.7500,41
2011-09-14,14:25:00,699.0000,699.0000,698.5000,699.0000,5
2011-09-14,14:30:00,699.0000,699.0000,698.7500,699.0000,4
2011-09-14,14:35:00,699.0000,699.2500,699.0000,699.2500,15
2011-09-14,14:40:00,699.2500,699.5000,699.0000,699.5000,7
2011-09-14,14:45:00,699.5000,699.7500,699.2500,699.7500,31
2011-09-14,14:50:00,699.2500,700.0000,699.0000,700.0000,23
2011-09-14,14:55:00,699.5000,700.0000,699.5000,700.0000,11
2011-09-14,15:00:00,700.0000,700.0000,699.5000,700.0000,14
2011-09-14,15:05:00,700.0000,700.2500,700.0000,700.0000,47
2011-09-14,15:10:00,700.2500,700.7500,700.0000,700.5000,53
2011-09-14,15:15:00,700.7500,701.0000,700.5000,701.0000,25
2011-09-14,15:20:00,701.2500,701.5000,700.7500,701.2500,18
2011-09-14,15:25:00,701.2500,701.7500,701.0000,701.7500,13
2011-09-14,15:30:00,701.0000,702.5000,701.0000,702.0000,140
2011-09-14,15:35:00,702.2500,703.0000,702.0000,703.0000,32
2011-09-14,15:40:00,702.7500,703.0000,702.5000,702.5000,15
2011-09-14,15:45:00,702.7500,703.0000,702.5000,702.5000,28
2011-09-14,15:50:00,702.7500,703.0000,702.5000,702.7500,41
2011-09-14,15:55:00,702.7500,703.7500,702.2500,702.5000,55
2011-09-14,16:00:00,703.0000,703.0000,702.2500,702.7500,8
2011-09-14,16:05:00,702.7500,702.7500,701.5000,701.5000,74
2011-09-14,16:10:00,701.7500,702.2500,701.0000,701.0000,52
2011-09-14,16:15:00,701.7500,702.2500,701.5000,702.0000,16
2011-09-14,16:20:00,702.0000,702.2500,701.5000,702.2500,11
2011-09-14,16:25:00,701.7500,701.7500,701.0000,701.0000,23
2011-09-14,16:30:00,701.5000,701.5000,701.2500,701.2500,14
2011-09-14,16:35:00,701.7500,702.0000,701.5000,701.5000,16
2011-09-14,16:40:00,701.5000,702.0000,701.2500,702.0000,28
2011-09-14,16:45:00,702.0000,702.5000,702.0000,702.0000,111
2011-09-14,16:50:00,702.0000,702.2500,701.7500,702.0000,20
2011-09-14,16:55:00,701.2500,702.2500,701.0000,702.0000,63
2011-09-14,17:00:00,701.5000,702.0000,701.2500,702.0000,27
2011-09-14,17:05:00,701.7500,702.0000,701.2500,702.0000,18
2011-09-14,17:10:00,701.5000,702.2500,701.5000,702.2500,10
2011-09-14,17:15:00,702.2500,702.5000,701.2500,702.2500,28
2011-09-14,17:20:00,702.2500,702.2500,701.5000,702.0000,41
2011-09-14,17:25:00,701.7500,702.5000,701.7500,702.5000,23
2011-09-14,17:30:00,702.7500,702.7500,702.0000,702.7500,28
2011-09-14,17:35:00,703.0000,703.5000,703.0000,703.5000,23
2011-09-14,17:40:00,703.5000,703.5000,703.2500,703.5000,7
2011-09-14,17:45:00,703.5000,705.0000,703.2500,704.5000,42
2011-09-14,17:50:00,705.0000,705.5000,704.5000,705.2500,19
2011-09-14,17:55:00,705.0000,705.5000,704.2500,704.2500,21
2011-09-14,18:00:00,704.7500,705.0000,704.5000,705.0000,35
2011-09-14,18:05:00,705.0000,706.5000,705.0000,706.0000,42
2011-09-14,18:10:00,706.0000,706.0000,704.2500,704.7500,33
2011-09-14,18:15:00,705.0000,705.2500,704.0000,704.2500,47
2011-09-14,18:20:00,704.0000,705.7500,703.7500,704.7500,52
2011-09-14,18:25:00,704.7500,705.5000,704.5000,705.5000,15
2011-09-14,18:30:00,705.7500,706.7500,705.2500,706.7500,48
2011-09-14,18:35:00,706.5000,707.5000,706.5000,707.5000,97
2011-09-14,18:40:00,707.0000,708.2500,707.0000,708.0000,63
2011-09-14,18:45:00,708.0000,708.5000,706.2500,708.5000,92
2011-09-14,18:50:00,708.2500,708.5000,707.7500,707.7500,141
2011-09-14,18:55:00,708.2500,708.2500,707.0000,707.0000,30
2011-09-14,19:00:00,707.0000,707.5000,706.0000,706.0000,65
2011-09-14,19:05:00,706.0000,707.5000,706.0000,707.0000,15
2011-09-14,19:10:00,707.2500,707.2500,706.5000,706.5000,16
2011-09-14,19:15:00,706.7500,706.7500,706.2500,706.2500,8
2011-09-14,19:20:00,706.7500,706.7500,705.7500,706.5000,53
2011-09-14,19:25:00,706.0000,706.0000,704.0000,705.0000,102
2011-09-14,19:30:00,705.0000,705.0000,704.0000,704.5000,57
2011-09-14,19:35:00,704.5000,704.5000,704.0000,704.5000,19
2011-09-14,19:40:00,704.7500,704.7500,703.5000,704.5000,53
2011-09-14,19:45:00,704.5000,704.7500,704.0000,704.7500,14
2011-09-14,19:50:00,704.7500,704.7500,703.0000,703.7500,122
2011-09-14,19:55:00,704.0000,704.2500,703.5000,704.0000,32
2011-09-14,20:00:00,704.0000,705.0000,704.0000,705.0000,56
2011-09-14,20:05:00,705.0000,705.5000,704.5000,705.0000,42
2011-09-14,20:10:00,705.5000,705.7500,704.5000,704.7500,61
2011-09-14,22:30:00,702.2500,705.7500,700.5000,702.7500,3459
2011-09-14,22:35:00,702.5000,707.7500,702.5000,705.2500,1858
2011-09-14,22:40:00,705.2500,709.7500,705.0000,708.7500,2048
2011-09-14,22:45:00,709.0000,709.0000,706.0000,707.2500,1391
2011-09-14,22:50:00,706.7500,710.0000,706.7500,710.0000,1129
2011-09-14,22:55:00,710.0000,710.2500,708.2500,710.0000,1419
2011-09-14,23:00:00,710.0000,710.2500,708.5000,710.2500,897
2011-09-14,23:05:00,710.2500,712.7500,710.0000,711.5000,1502
2011-09-14,23:10:00,711.7500,712.0000,710.2500,710.7500,719
2011-09-14,23:15:00,710.5000,710.5000,708.2500,708.5000,570
2011-09-14,23:20:00,708.5000,709.7500,708.0000,709.5000,358
2011-09-14,23:25:00,709.7500,709.7500,708.0000,708.2500,350
2011-09-14,23:30:00,708.2500,710.2500,708.0000,709.2500,513
2011-09-14,23:35:00,708.7500,709.5000,708.5000,709.2500,334
2011-09-14,23:40:00,709.2500,709.2500,707.2500,708.0000,351
2011-09-14,23:45:00,708.0000,708.0000,707.2500,707.7500,307
2011-09-14,23:50:00,707.7500,708.0000,707.2500,708.0000,581
2011-09-14,23:55:00,707.7500,708.5000,705.5000,705.7500,468
2011-09-15,00:00:00,706.0000,707.2500,706.0000,706.2500,261
2011-09-15,00:05:00,706.0000,706.2500,702.5000,703.0000,688
2011-09-15,00:10:00,703.0000,703.7500,701.0000,701.7500,595
2011-09-15,00:15:00,701.5000,704.0000,701.5000,703.2500,796
2011-09-15,00:20:00,703.2500,703.7500,702.5000,703.7500,429
2011-09-15,00:25:00,703.7500,705.0000,703.0000,704.2500,329
2011-09-15,00:30:00,704.5000,704.5000,701.5000,701.7500,332
2011-09-15,00:35:00,702.0000,702.7500,701.7500,702.5000,338
2011-09-15,00:40:00,702.2500,704.7500,702.2500,704.2500,284
2011-09-15,00:45:00,704.0000,704.7500,703.7500,704.2500,216
2011-09-15,00:50:00,703.7500,704.5000,703.0000,703.7500,287
2011-09-15,00:55:00,703.5000,704.5000,702.5000,702.5000,227
2011-09-15,01:00:00,702.5000,704.5000,702.2500,704.0000,332
2011-09-15,01:05:00,704.2500,705.0000,703.7500,704.5000,303
2011-09-15,01:10:00,704.2500,704.7500,704.0000,704.5000,168
2011-09-15,01:15:00,704.2500,705.2500,703.7500,704.7500,195
2011-09-15,01:20:00,704.5000,705.2500,704.5000,705.0000,138
2011-09-15,01:25:00,705.2500,705.7500,703.7500,705.7500,350
2011-09-15,01:30:00,705.5000,705.5000,704.7500,705.5000,306
2011-09-15,01:35:00,705.2500,707.0000,705.0000,706.2500,362
2011-09-15,01:40:00,706.2500,706.5000,705.5000,706.0000,204
2011-09-15,01:45:00,706.0000,707.7500,705.5000,707.5000,679
2011-09-15,01:50:00,707.2500,710.0000,707.2500,708.5000,710
2011-09-15,01:55:00,708.2500,709.2500,706.5000,708.0000,592
2011-09-15,02:00:00,708.0000,709.7500,706.7500,707.5000,1059
2011-09-15,02:05:00,707.5000,708.5000,705.2500,706.5000,397
2011-09-15,02:10:00,707.0000,707.2500,703.2500,704.5000,2945
2011-09-15,02:40:00,704.5000,704.5000,704.5000,704.5000,1
2011-09-15,07:00:00,705.0000,705.7500,704.2500,704.7500,176
2011-09-15,07:05:00,705.0000,705.5000,704.5000,705.0000,81
2011-09-15,07:10:00,705.0000,705.0000,704.7500,705.0000,20
2011-09-15,07:15:00,705.2500,705.2500,704.0000,704.2500,15
2011-09-15,07:20:00,704.5000,704.5000,703.2500,703.7500,28
2011-09-15,07:25:00,703.2500,703.7500,703.2500,703.7500,7
2011-09-15,07:30:00,703.7500,704.7500,703.7500,704.7500,21
2011-09-15,07:35:00,704.5000,704.7500,704.5000,704.7500,3
2011-09-15,07:40:00,704.7500,705.0000,704.7500,704.7500,8
2011-09-15,07:45:00,704.5000,704.5000,704.0000,704.0000,10
2011-09-15,07:50:00,704.5000,704.5000,704.2500,704.5000,12
2011-09-15,07:55:00,704.5000,704.5000,704.5000,704.5000,2
2011-09-15,08:00:00,704.5000,704.7500,704.5000,704.7500,4
2011-09-15,08:10:00,705.0000,705.2500,704.2500,704.2500,6
2011-09-15,08:15:00,704.5000,704.5000,704.2500,704.2500,2
2011-09-15,08:20:00,704.0000,704.0000,702.7500,703.2500,25
2011-09-15,08:25:00,703.0000,703.2500,703.0000,703.2500,3
2011-09-15,08:30:00,703.2500,703.5000,703.2500,703.2500,9
2011-09-15,08:35:00,703.0000,703.0000,702.5000,702.5000,3
2011-09-15,08:40:00,703.0000,703.0000,703.0000,703.0000,1
2011-09-15,08:45:00,703.0000,703.5000,703.0000,703.5000,5
2011-09-15,08:50:00,703.0000,703.2500,703.0000,703.2500,7
2011-09-15,08:55:00,703.0000,703.0000,703.0000,703.0000,1
2011-09-15,09:05:00,703.5000,703.7500,703.5000,703.7500,9
2011-09-15,09:10:00,703.0000,703.2500,702.2500,702.5000,50
2011-09-15,09:15:00,702.7500,702.7500,702.2500,702.2500,12
2011-09-15,09:20:00,702.0000,702.0000,701.0000,702.0000,65
2011-09-15,09:25:00,702.0000,702.0000,701.5000,701.7500,17
2011-09-15,09:30:00,701.5000,701.7500,701.0000,701.0000,44
2011-09-15,09:35:00,700.7500,701.2500,700.7500,701.0000,14
2011-09-15,09:40:00,701.0000,701.0000,700.7500,701.0000,7
2011-09-15,09:45:00,701.0000,701.2500,701.0000,701.0000,9
2011-09-15,09:50:00,700.7500,700.7500,700.7500,700.7500,10
2011-09-15,09:55:00,700.7500,701.7500,700.7500,701.7500,24
2011-09-15,10:00:00,701.7500,701.7500,701.5000,701.5000,3
2011-09-15,10:10:00,701.7500,702.0000,701.7500,702.0000,12
2011-09-15,10:15:00,701.7500,702.0000,701.7500,702.0000,6
2011-09-15,10:25:00,701.5000,701.5000,701.5000,701.5000,3
2011-09-15,10:30:00,701.7500,702.0000,701.7500,702.0000,10
2011-09-15,10:35:00,701.7500,702.0000,701.7500,702.0000,3
2011-09-15,10:40:00,702.2500,702.2500,702.2500,702.2500,1
2011-09-15,10:45:00,702.2500,702.2500,701.5000,701.5000,21
2011-09-15,10:50:00,702.2500,702.2500,701.5000,701.5000,2
2011-09-15,11:05:00,702.0000,702.7500,702.0000,702.5000,8
2011-09-15,11:15:00,702.7500,702.7500,702.7500,702.7500,4
2011-09-15,11:25:00,702.5000,702.5000,702.5000,702.5000,3
2011-09-15,11:35:00,702.5000,702.5000,702.5000,702.5000,1
2011-09-15,11:40:00,702.7500,702.7500,702.7500,702.7500,1
2011-09-15,11:50:00,702.5000,702.5000,702.5000,702.5000,2
2011-09-15,11:55:00,702.7500,702.7500,702.2500,702.2500,4
2011-09-15,12:00:00,701.7500,701.7500,701.7500,701.7500,1
2011-09-15,12:15:00,701.2500,701.2500,701.2500,701.2500,2
2011-09-15,12:20:00,701.5000,701.5000,701.5000,701.5000,1
2011-09-15,12:25:00,701.5000,701.5000,701.5000,701.5000,1
2011-09-15,12:40:00,701.5000,701.5000,701.5000,701.5000,2
2011-09-15,12:50:00,702.0000,702.0000,702.0000,702.0000,1
2011-09-15,12:55:00,701.2500,701.2500,701.2500,701.2500,1
2011-09-15,13:10:00,702.0000,702.0000,702.0000,702.0000,7
2011-09-15,13:15:00,701.7500,701.7500,701.5000,701.5000,8
2011-09-15,13:20:00,701.2500,701.5000,701.2500,701.5000,3
2011-09-15,13:25:00,701.5000,701.5000,701.5000,701.5000,1
2011-09-15,13:35:00,701.0000,701.0000,701.0000,701.0000,2
2011-09-15,13:40:00,701.0000,701.5000,700.7500,701.5000,12
2011-09-15,13:45:00,701.7500,702.0000,701.7500,702.0000,9
2011-09-15,13:50:00,702.0000,702.0000,702.0000,702.0000,1
2011-09-15,13:55:00,702.0000,702.0000,702.0000,702.0000,3
2011-09-15,14:20:00,701.5000,701.5000,701.5000,701.5000,3
2011-09-15,14:25:00,701.2500,701.2500,701.0000,701.0000,6
2011-09-15,14:35:00,701.2500,701.5000,701.2500,701.5000,3
2011-09-15,14:40:00,701.5000,701.5000,701.0000,701.0000,14
2011-09-15,14:45:00,701.0000,701.0000,701.0000,701.0000,2
2011-09-15,14:50:00,701.7500,701.7500,701.5000,701.5000,13
2011-09-15,14:55:00,701.5000,701.5000,700.2500,700.2500,33
2011-09-15,15:00:00,701.5000,701.5000,700.5000,700.5000,16
2011-09-15,15:05:00,700.5000,701.5000,700.5000,701.5000,18
2011-09-15,15:10:00,701.5000,701.5000,700.2500,701.5000,15
2011-09-15,15:15:00,701.0000,701.2500,700.7500,701.0000,9
2011-09-15,15:20:00,700.7500,700.7500,700.5000,700.5000,3
2011-09-15,15:30:00,700.7500,701.5000,700.5000,701.0000,19
2011-09-15,15:35:00,701.5000,701.5000,701.0000,701.0000,3
2011-09-15,15:45:00,701.5000,701.5000,700.0000,701.5000,148
2011-09-15,15:50:00,701.0000,701.2500,700.5000,701.2500,9
2011-09-15,15:55:00,701.5000,701.5000,701.5000,701.5000,9
2011-09-15,16:00:00,701.5000,701.5000,701.2500,701.2500,52
2011-09-15,16:05:00,701.0000,701.2500,701.0000,701.2500,14
2011-09-15,16:10:00,701.0000,701.2500,701.0000,701.2500,25
2011-09-15,16:15:00,701.2500,702.0000,700.2500,701.2500,57
2011-09-15,16:20:00,700.5000,700.5000,700.5000,700.5000,6
2011-09-15,16:25:00,700.7500,701.0000,700.7500,700.7500,3
2011-09-15,16:30:00,701.0000,701.2500,701.0000,701.2500,2
2011-09-15,16:35:00,701.5000,701.7500,701.2500,701.7500,7
2011-09-15,16:40:00,701.7500,702.0000,701.0000,701.0000,13
2011-09-15,16:45:00,701.0000,701.0000,701.0000,701.0000,3
2011-09-15,16:50:00,700.7500,701.0000,700.2500,700.2500,6
2011-09-15,16:55:00,700.2500,701.0000,699.5000,701.0000,138
2011-09-15,17:00:00,701.0000,701.2500,700.2500,700.5000,60
2011-09-15,17:05:00,700.5000,700.5000,699.7500,699.7500,73
2011-09-15,17:10:00,700.0000,701.2500,700.0000,701.2500,49
2011-09-15,17:15:00,701.0000,701.0000,700.7500,700.7500,34
2011-09-15,17:20:00,701.0000,701.0000,700.7500,700.7500,9
2011-09-15,17:25:00,700.2500,700.2500,700.0000,700.0000,6
2011-09-15,17:30:00,700.0000,700.2500,698.7500,698.7500,81
2011-09-15,17:35:00,698.7500,699.0000,698.5000,699.0000,21
2011-09-15,17:40:00,699.0000,699.5000,699.0000,699.5000,11
2011-09-15,17:45:00,699.5000,700.2500,699.5000,700.2500,7
2011-09-15,17:50:00,699.7500,700.7500,699.5000,699.5000,29
2011-09-15,17:55:00,699.5000,699.5000,699.2500,699.2500,14
2011-09-15,18:00:00,699.2500,699.2500,698.7500,699.0000,18
2011-09-15,18:05:00,698.7500,698.7500,698.5000,698.5000,6
2011-09-15,18:10:00,699.0000,699.0000,698.5000,698.7500,7
2011-09-15,18:15:00,698.5000,698.5000,697.7500,697.7500,35
2011-09-15,18:20:00,698.0000,698.0000,697.2500,697.2500,69
2011-09-15,18:25:00,697.5000,697.7500,697.5000,697.7500,4
2011-09-15,18:30:00,697.0000,697.0000,697.0000,697.0000,25
2011-09-15,18:35:00,697.5000,697.7500,697.2500,697.2500,5
2011-09-15,18:40:00,698.0000,698.5000,698.0000,698.0000,31
2011-09-15,18:45:00,698.7500,699.2500,698.5000,698.5000,11
2011-09-15,18:50:00,699.0000,699.5000,698.0000,698.2500,9
2011-09-15,18:55:00,698.7500,698.7500,698.7500,698.7500,1
2011-09-15,19:00:00,698.2500,699.2500,698.0000,698.0000,27
2011-09-15,19:05:00,698.2500,698.5000,697.7500,697.7500,8
2011-09-15,19:10:00,698.0000,698.2500,697.5000,697.5000,8
2011-09-15,19:15:00,697.2500,697.7500,696.5000,696.5000,117
2011-09-15,19:20:00,697.2500,697.5000,697.2500,697.5000,5
2011-09-15,19:25:00,697.7500,697.7500,697.0000,697.7500,14
2011-09-15,19:30:00,698.0000,699.0000,698.0000,698.5000,61
2011-09-15,19:35:00,698.7500,698.7500,698.2500,698.2500,13
2011-09-15,19:40:00,698.2500,698.2500,698.2500,698.2500,3
2011-09-15,19:45:00,698.0000,698.5000,698.0000,698.5000,6
2011-09-15,19:50:00,698.5000,698.5000,697.7500,698.0000,15
2011-09-15,19:55:00,698.0000,699.0000,698.0000,699.0000,42
2011-09-15,20:00:00,699.0000,699.5000,699.0000,699.0000,25
2011-09-15,20:05:00,699.0000,700.0000,698.7500,699.7500,51
2011-09-15,20:10:00,699.7500,700.0000,699.2500,699.5000,45
2011-09-15,22:30:00,698.5000,701.2500,695.5000,695.5000,4097
2011-09-15,22:35:00,695.5000,695.5000,692.0000,693.7500,3196
2011-09-15,22:40:00,693.7500,695.2500,693.2500,694.0000,998
2011-09-15,22:45:00,693.7500,695.5000,692.2500,692.2500,720
2011-09-15,22:50:00,692.5000,693.2500,691.0000,692.7500,1493
2011-09-15,22:55:00,693.0000,693.5000,691.0000,692.2500,1079
2011-09-15,23:00:00,692.0000,693.2500,691.2500,693.0000,719
2011-09-15,23:05:00,693.2500,694.7500,693.0000,693.7500,962
2011-09-15,23:10:00,694.0000,695.0000,693.7500,694.0000,514
2011-09-15,23:15:00,694.5000,695.2500,694.2500,694.5000,785
2011-09-15,23:20:00,694.7500,694.7500,692.2500,692.2500,612
2011-09-15,23:25:00,692.0000,693.0000,688.0000,688.2500,2616
2011-09-15,23:30:00,688.2500,690.5000,687.2500,689.5000,964
2011-09-15,23:35:00,689.5000,691.5000,688.5000,691.2500,410
2011-09-15,23:40:00,690.7500,693.5000,690.7500,692.5000,568
2011-09-15,23:45:00,692.7500,694.2500,692.0000,692.0000,613
2011-09-15,23:50:00,692.0000,692.5000,689.7500,690.7500,416
2011-09-15,23:55:00,690.2500,691.7500,690.0000,690.0000,302
2011-09-16,00:00:00,690.2500,690.2500,688.2500,688.5000,423
2011-09-16,00:05:00,688.7500,690.2500,686.0000,690.0000,848
2011-09-16,00:10:00,690.2500,690.7500,689.2500,690.0000,396
2011-09-16,00:15:00,690.0000,690.5000,688.5000,688.5000,485
2011-09-16,00:20:00,688.2500,689.5000,688.2500,688.5000,492
2011-09-16,00:25:00,688.5000,691.7500,688.2500,691.2500,517
2011-09-16,00:30:00,690.7500,691.5000,690.2500,691.5000,475
2011-09-16,00:35:00,691.2500,693.2500,691.2500,691.2500,522
2011-09-16,00:40:00,691.2500,692.5000,691.2500,691.5000,205
2011-09-16,00:45:00,691.2500,691.7500,689.2500,690.2500,394
2011-09-16,00:50:00,690.0000,690.2500,688.7500,689.7500,489
2011-09-16,00:55:00,690.0000,691.5000,689.5000,691.5000,339
2011-09-16,01:00:00,691.0000,691.5000,689.5000,689.7500,503
2011-09-16,01:05:00,689.5000,689.7500,688.7500,689.2500,388
2011-09-16,01:10:00,689.2500,689.7500,688.5000,688.5000,393
2011-09-16,01:15:00,688.7500,688.7500,687.5000,687.7500,256
2011-09-16,01:20:00,687.7500,690.2500,687.2500,689.2500,388
2011-09-16,01:25:00,689.2500,689.2500,687.0000,687.2500,569
2011-09-16,01:30:00,687.0000,688.7500,687.0000,688.7500,550
2011-09-16,01:35:00,688.7500,689.7500,688.0000,689.0000,506
2011-09-16,01:40:00,688.7500,689.5000,688.0000,688.2500,390
2011-09-16,01:45:00,688.2500,690.2500,688.0000,689.7500,727
2011-09-16,01:50:00,689.7500,691.7500,689.5000,690.7500,363
2011-09-16,01:55:00,690.7500,690.7500,689.5000,689.5000,468
2011-09-16,02:00:00,690.0000,693.5000,689.7500,692.2500,810
2011-09-16,02:05:00,692.7500,696.0000,692.2500,695.7500,1266
2011-09-16,02:10:00,695.5000,698.0000,694.2500,696.5000,3079
2011-09-16,02:40:00,696.0000,696.0000,696.0000,696.0000,1
2011-09-16,07:00:00,695.7500,703.2500,695.7500,701.0000,419
2011-09-16,07:05:00,701.0000,701.0000,699.2500,699.5000,80
2011-09-16,07:10:00,700.2500,700.2500,700.2500,700.2500,6
2011-09-16,07:15:00,700.5000,701.5000,697.5000,698.0000,85
2011-09-16,07:20:00,699.0000,699.0000,697.5000,698.2500,54
2011-09-16,07:25:00,698.7500,699.0000,698.5000,699.0000,5
2011-09-16,07:30:00,698.5000,699.2500,698.0000,699.2500,15
2011-09-16,07:35:00,698.7500,699.0000,697.7500,699.0000,25
2011-09-16,07:40:00,698.7500,699.5000,698.2500,698.5000,33
2011-09-16,07:45:00,698.5000,699.0000,698.5000,698.7500,12
2011-09-16,07:50:00,698.2500,698.7500,698.0000,698.2500,8
2011-09-16,07:55:00,698.0000,698.7500,697.7500,698.5000,16
2011-09-16,08:00:00,698.5000,698.5000,698.2500,698.2500,6
2011-09-16,08:05:00,698.5000,698.5000,698.5000,698.5000,3
2011-09-16,08:10:00,698.2500,698.2500,697.0000,697.0000,26
2011-09-16,08:15:00,697.0000,698.7500,697.0000,698.7500,23
2011-09-16,08:20:00,698.7500,699.0000,698.5000,699.0000,16
2011-09-16,08:25:00,699.0000,699.5000,698.7500,699.2500,28
2011-09-16,08:30:00,699.2500,701.0000,699.2500,700.5000,53
2011-09-16,08:35:00,700.0000,700.7500,699.5000,699.5000,13
2011-09-16,08:45:00,700.0000,700.2500,699.2500,699.2500,17
2011-09-16,08:50:00,700.0000,700.5000,700.0000,700.0000,27
2011-09-16,08:55:00,699.2500,700.0000,699.2500,700.0000,16
2011-09-16,09:00:00,700.2500,700.5000,699.7500,700.0000,28
2011-09-16,09:05:00,700.0000,700.5000,700.0000,700.5000,5
2011-09-16,09:10:00,700.7500,700.7500,700.7500,700.7500,2
2011-09-16,09:15:00,700.5000,700.7500,700.5000,700.5000,6
2011-09-16,09:20:00,700.7500,701.0000,700.7500,701.0000,10
2011-09-16,09:30:00,700.7500,701.0000,700.2500,700.7500,8
2011-09-16,09:35:00,701.0000,701.0000,700.5000,700.7500,32
2011-09-16,09:40:00,700.7500,700.7500,700.7500,700.7500,1
2011-09-16,09:45:00,700.7500,701.0000,700.7500,701.0000,14
2011-09-16,09:50:00,701.0000,701.0000,700.2500,700.2500,6
2011-09-16,09:55:00,700.2500,700.2500,700.0000,700.0000,3
2011-09-16,10:00:00,700.0000,700.0000,699.5000,699.5000,3
2011-09-16,10:05:00,699.2500,700.0000,699.2500,700.0000,5
2011-09-16,10:10:00,699.7500,700.0000,699.7500,700.0000,4
2011-09-16,10:20:00,699.7500,699.7500,699.7500,699.7500,2
2011-09-16,10:30:00,700.0000,700.0000,700.0000,700.0000,2
2011-09-16,10:35:00,700.0000,700.5000,700.0000,700.5000,6
2011-09-16,10:45:00,700.5000,700.5000,700.2500,700.2500,5
2011-09-16,10:50:00,700.2500,700.5000,700.0000,700.0000,3
2011-09-16,10:55:00,700.2500,700.2500,700.2500,700.2500,3
2011-09-16,11:05:00,700.0000,700.0000,699.5000,700.0000,21
2011-09-16,11:10:00,700.5000,700.5000,700.5000,700.5000,3
2011-09-16,11:15:00,700.7500,701.0000,700.5000,701.0000,11
2011-09-16,11:20:00,700.7500,701.5000,700.7500,701.0000,51
2011-09-16,11:25:00,701.0000,701.0000,701.0000,701.0000,1
2011-09-16,11:30:00,700.7500,700.7500,700.7500,700.7500,2
2011-09-16,11:35:00,700.5000,700.5000,700.5000,700.5000,1
2011-09-16,11:40:00,701.5000,701.5000,701.5000,701.5000,1
2011-09-16,11:55:00,700.7500,700.7500,700.5000,700.5000,3
2011-09-16,12:00:00,701.0000,701.2500,701.0000,701.2500,2
2011-09-16,12:05:00,700.7500,701.5000,700.7500,701.5000,8
2011-09-16,12:20:00,701.5000,701.5000,701.5000,701.5000,2
2011-09-16,12:25:00,701.2500,701.5000,701.2500,701.5000,3
2011-09-16,12:30:00,701.0000,701.2500,701.0000,701.2500,9
2011-09-16,12:35:00,700.0000,700.0000,699.2500,699.5000,13
2011-09-16,12:40:00,699.7500,701.0000,699.5000,701.0000,3
2011-09-16,12:45:00,699.7500,700.7500,699.7500,700.7500,8
2011-09-16,13:00:00,700.7500,701.0000,700.7500,700.7500,11
2011-09-16,13:10:00,700.0000,700.0000,700.0000,700.0000,2
2011-09-16,13:15:00,700.0000,700.0000,700.0000,700.0000,1
2011-09-16,13:20:00,700.0000,700.0000,700.0000,700.0000,8
2011-09-16,13:25:00,699.7500,699.7500,699.2500,699.7500,6
2011-09-16,13:30:00,699.2500,699.2500,699.2500,699.2500,2
2011-09-16,13:35:00,699.7500,699.7500,699.7500,699.7500,1
2011-09-16,13:40:00,699.0000,699.0000,698.2500,698.5000,8
2011-09-16,13:45:00,697.7500,698.2500,697.2500,698.2500,17
2011-09-16,13:50:00,698.0000,698.7500,697.5000,698.7500,5
2011-09-16,13:55:00,698.5000,698.5000,698.5000,698.5000,1
2011-09-16,14:00:00,698.2500,698.2500,698.2500,698.2500,1
2011-09-16,14:05:00,698.0000,698.0000,698.0000,698.0000,9
2011-09-16,14:10:00,698.2500,698.2500,698.2500,698.2500,4
2011-09-16,14:15:00,698.5000,698.5000,698.5000,698.5000,1
2011-09-16,14:20:00,698.7500,698.7500,698.7500,698.7500,3
2011-09-16,14:25:00,698.5000,698.5000,698.2500,698.2500,5
2011-09-16,14:30:00,698.7500,698.7500,697.5000,697.5000,14
2011-09-16,14:35:00,698.0000,698.0000,698.0000,698.0000,4
2011-09-16,14:40:00,698.2500,698.5000,698.0000,698.2500,6
2011-09-16,14:45:00,698.7500,698.7500,698.0000,698.7500,16
2011-09-16,14:50:00,698.7500,699.0000,698.7500,698.7500,7
2011-09-16,14:55:00,699.0000,699.2500,698.7500,699.0000,12
2011-09-16,15:00:00,699.0000,699.2500,699.0000,699.0000,7
2011-09-16,15:05:00,699.0000,699.0000,698.7500,698.7500,20
2011-09-16,15:10:00,698.7500,701.2500,698.7500,700.5000,228
2011-09-16,15:15:00,700.0000,701.5000,699.7500,700.5000,155
2011-09-16,15:20:00,700.5000,702.2500,700.5000,702.0000,172
2011-09-16,15:25:00,702.0000,702.0000,701.5000,701.7500,8
2011-09-16,15:30:00,701.2500,701.2500,701.0000,701.2500,5
2011-09-16,15:35:00,701.2500,701.2500,701.0000,701.0000,23
2011-09-16,15:40:00,701.5000,701.5000,701.0000,701.0000,6
2011-09-16,15:45:00,701.2500,701.5000,700.2500,701.0000,21
2011-09-16,15:50:00,701.2500,701.7500,701.2500,701.5000,19
2011-09-16,15:55:00,701.7500,702.2500,701.7500,702.0000,36
2011-09-16,16:00:00,701.7500,701.7500,698.7500,698.7500,53
2011-09-16,16:05:00,699.7500,700.0000,698.7500,699.0000,31
2011-09-16,16:10:00,699.0000,699.0000,698.7500,699.0000,13
2011-09-16,16:15:00,699.0000,699.2500,699.0000,699.0000,9
2011-09-16,16:20:00,699.0000,699.5000,699.0000,699.5000,8
2011-09-16,16:25:00,700.0000,700.2500,700.0000,700.2500,10
2011-09-16,16:30:00,700.7500,701.0000,700.7500,700.7500,24
2011-09-16,16:35:00,700.7500,701.0000,700.7500,700.7500,8
2011-09-16,16:40:00,700.7500,701.0000,700.7500,700.7500,15
2011-09-16,16:45:00,700.2500,700.7500,699.5000,700.0000,67
2011-09-16,16:50:00,700.0000,700.0000,699.7500,699.7500,9
2011-09-16,16:55:00,700.0000,700.0000,698.7500,699.5000,23
2011-09-16,17:00:00,699.7500,700.2500,699.0000,700.2500,15
2011-09-16,17:05:00,700.5000,700.5000,699.0000,699.2500,19
2011-09-16,17:10:00,699.5000,699.5000,698.0000,698.5000,56
2011-09-16,17:15:00,698.2500,701.0000,698.0000,701.0000,73
2011-09-16,17:20:00,700.5000,703.7500,700.5000,702.2500,547
2011-09-16,17:25:00,701.7500,703.5000,701.2500,703.5000,80
2011-09-16,17:30:00,703.2500,703.5000,702.0000,702.2500,42
2011-09-16,17:35:00,703.5000,703.5000,703.0000,703.0000,29
2011-09-16,17:40:00,703.2500,703.2500,702.7500,703.2500,7
2011-09-16,17:45:00,703.2500,703.2500,702.7500,702.7500,27
2011-09-16,17:50:00,703.2500,703.2500,703.2500,703.2500,13
2011-09-16,17:55:00,703.2500,704.5000,703.2500,704.5000,76
2011-09-16,18:00:00,704.0000,704.2500,703.5000,703.5000,30
2011-09-16,18:05:00,703.0000,703.5000,703.0000,703.5000,11
2011-09-16,18:10:00,703.5000,703.5000,703.5000,703.5000,1
2011-09-16,18:15:00,703.0000,703.7500,700.7500,701.0000,147
2011-09-16,18:20:00,701.7500,701.7500,701.0000,701.2500,18
2011-09-16,18:30:00,701.2500,701.2500,701.0000,701.0000,3
2011-09-16,18:35:00,701.2500,701.2500,701.0000,701.2500,5
2011-09-16,18:40:00,701.0000,702.0000,701.0000,701.7500,15
2011-09-16,18:45:00,702.5000,702.5000,701.0000,702.0000,31
2011-09-16,18:55:00,701.2500,701.2500,701.0000,701.0000,19
2011-09-16,19:00:00,701.5000,701.7500,701.0000,701.5000,12
2011-09-16,19:05:00,701.5000,701.5000,701.5000,701.5000,2
2011-09-16,19:10:00,702.5000,702.5000,702.2500,702.5000,14
2011-09-16,19:15:00,702.2500,702.2500,702.0000,702.0000,6
2011-09-16,19:20:00,701.5000,702.0000,701.5000,702.0000,3
2011-09-16,19:25:00,702.0000,702.5000,702.0000,702.5000,19
2011-09-16,19:30:00,702.5000,702.5000,702.2500,702.2500,7
2011-09-16,19:35:00,702.2500,702.2500,701.2500,701.2500,8
2011-09-16,19:40:00,701.2500,702.0000,701.2500,702.0000,8
2011-09-16,19:45:00,702.2500,702.7500,702.2500,702.7500,5
2011-09-16,19:50:00,703.0000,703.0000,702.5000,702.5000,10
2011-09-16,19:55:00,703.0000,703.0000,702.2500,702.5000,29
2011-09-16,20:00:00,702.2500,702.7500,702.2500,702.2500,13
2011-09-16,20:05:00,702.5000,702.7500,701.2500,702.0000,38
2011-09-16,20:10:00,701.5000,702.0000,701.2500,701.5000,18
2011-09-16,22:30:00,704.0000,706.0000,695.2500,695.5000,3004
2011-09-16,22:35:00,695.5000,699.7500,693.7500,699.2500,1469
2011-09-16,22:40:00,699.5000,700.5000,697.5000,699.0000,909
2011-09-16,22:45:00,699.2500,705.0000,699.0000,704.7500,1454
2011-09-16,22:50:00,704.5000,705.0000,701.2500,701.7500,950
2011-09-16,22:55:00,701.7500,702.7500,701.0000,702.0000,732
2011-09-16,23:00:00,702.0000,702.7500,700.5000,701.0000,451
2011-09-16,23:05:00,700.5000,700.7500,698.0000,699.0000,736
2011-09-16,23:10:00,699.2500,699.7500,694.2500,695.7500,735
2011-09-16,23:15:00,695.7500,697.0000,689.5000,693.0000,1920
2011-09-16,23:20:00,693.0000,693.2500,690.5000,691.5000,676
2011-09-16,23:25:00,691.2500,693.7500,691.2500,693.5000,786
2011-09-16,23:30:00,693.7500,694.5000,692.0000,693.2500,517
2011-09-16,23:35:00,693.2500,694.0000,691.5000,692.5000,297
2011-09-16,23:40:00,692.2500,693.5000,691.0000,692.7500,315
2011-09-16,23:45:00,693.0000,693.2500,691.7500,692.0000,230
2011-09-16,23:50:00,692.0000,693.5000,691.5000,693.0000,247
2011-09-16,23:55:00,693.2500,695.5000,693.0000,694.0000,582
2011-09-17,00:00:00,694.0000,695.0000,693.7500,694.5000,267
2011-09-17,00:05:00,694.5000,695.2500,693.7500,694.5000,192
2011-09-17,00:10:00,694.7500,694.7500,693.5000,693.7500,200
2011-09-17,00:15:00,693.5000,694.2500,693.0000,693.0000,258
2011-09-17,00:20:00,693.0000,693.7500,693.0000,693.5000,156
2011-09-17,00:25:00,693.5000,694.2500,692.2500,694.2500,366
2011-09-17,00:30:00,694.2500,694.5000,692.5000,693.0000,348
2011-09-17,00:35:00,693.0000,693.7500,692.5000,692.5000,161
2011-09-17,00:40:00,692.5000,693.2500,692.2500,692.7500,202
2011-09-17,00:45:00,693.0000,693.5000,692.0000,692.5000,357
2011-09-17,00:50:00,692.0000,693.5000,692.0000,692.7500,552
2011-09-17,00:55:00,692.7500,693.5000,692.5000,693.0000,509
2011-09-17,01:00:00,693.5000,694.0000,692.7500,693.0000,314
2011-09-17,01:05:00,692.7500,694.2500,692.7500,693.7500,314
2011-09-17,01:10:00,693.5000,693.5000,692.7500,693.0000,442
2011-09-17,01:15:00,692.7500,694.7500,692.7500,694.0000,454
2011-09-17,01:20:00,694.5000,694.5000,693.5000,694.0000,142
2011-09-17,01:25:00,694.2500,695.7500,694.2500,694.5000,721
2011-09-17,01:30:00,694.7500,695.7500,694.7500,695.5000,387
2011-09-17,01:35:00,695.7500,695.7500,694.2500,695.2500,261
2011-09-17,01:40:00,695.0000,696.2500,694.0000,694.5000,496
2011-09-17,01:45:00,694.0000,694.2500,692.5000,692.5000,698
2011-09-17,01:50:00,692.5000,694.0000,692.2500,693.5000,436
2011-09-17,01:55:00,693.5000,693.5000,691.5000,691.7500,285
2011-09-17,02:00:00,691.7500,693.0000,691.2500,691.2500,555
2011-09-17,02:05:00,691.2500,692.0000,690.7500,690.7500,680
2011-09-17,02:10:00,690.7500,691.0000,687.0000,687.7500,3038
2011-09-17,02:40:00,688.2500,688.2500,688.2500,688.2500,1
2011-09-19,07:00:00,688.0000,689.5000,686.7500,687.5000,195
2011-09-19,07:05:00,687.7500,688.0000,687.2500,687.2500,21
2011-09-19,07:10:00,688.0000,688.0000,687.7500,688.0000,10
2011-09-19,07:15:00,688.0000,691.2500,688.0000,688.2500,343
2011-09-19,07:20:00,688.5000,688.5000,687.7500,687.7500,23
2011-09-19,07:25:00,688.2500,689.2500,687.7500,688.2500,36
2011-09-19,07:30:00,688.2500,689.2500,688.2500,688.5000,28
2011-09-19,07:35:00,688.5000,688.5000,688.5000,688.5000,7
2011-09-19,07:40:00,688.7500,688.7500,688.2500,688.5000,17
2011-09-19,07:45:00,688.5000,689.0000,688.5000,689.0000,42
2011-09-19,07:50:00,688.5000,689.2500,688.2500,688.2500,11
2011-09-19,08:00:00,688.5000,688.5000,688.0000,688.0000,3
2011-09-19,08:05:00,688.0000,688.5000,687.7500,688.5000,15
2011-09-19,08:10:00,688.0000,688.5000,688.0000,688.5000,5
2011-09-19,08:20:00,688.5000,688.7500,688.0000,688.0000,9
2011-09-19,08:25:00,687.7500,687.7500,687.7500,687.7500,4
2011-09-19,08:30:00,688.2500,688.2500,688.2500,688.2500,4
2011-09-19,08:35:00,688.5000,688.5000,688.5000,688.5000,1
2011-09-19,08:40:00,688.2500,688.2500,687.7500,687.7500,3
2011-09-19,08:45:00,687.7500,687.7500,687.7500,687.7500,2
2011-09-19,08:50:00,687.7500,687.7500,686.7500,687.0000,90
2011-09-19,08:55:00,687.5000,687.5000,687.5000,687.5000,1
2011-09-19,09:00:00,687.2500,687.2500,687.2500,687.2500,1
2011-09-19,09:05:00,687.2500,687.2500,687.0000,687.0000,6
2011-09-19,09:10:00,686.7500,686.7500,686.7500,686.7500,30
2011-09-19,09:15:00,686.7500,686.7500,686.5000,686.5000,10
2011-09-19,09:20:00,686.7500,687.0000,686.5000,687.0000,15
2011-09-19,09:25:00,687.0000,687.0000,686.5000,686.5000,43
2011-09-19,09:30:00,686.2500,686.7500,686.0000,686.7500,36
2011-09-19,09:35:00,686.5000,687.0000,686.5000,687.0000,11
2011-09-19,09:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-09-19,09:45:00,686.2500,686.2500,686.0000,686.0000,10
2011-09-19,09:50:00,686.2500,686.2500,686.0000,686.0000,4
2011-09-19,09:55:00,686.2500,686.2500,686.0000,686.0000,47
2011-09-19,10:00:00,685.7500,685.7500,685.0000,685.5000,73
2011-09-19,10:15:00,685.7500,686.0000,685.7500,685.7500,14
2011-09-19,10:20:00,685.7500,685.7500,685.5000,685.5000,3
2011-09-19,10:25:00,685.7500,686.0000,685.7500,686.0000,2
2011-09-19,10:30:00,685.5000,685.5000,685.0000,685.5000,56
2011-09-19,10:35:00,685.0000,685.0000,684.5000,684.5000,66
2011-09-19,10:40:00,684.5000,685.0000,684.5000,685.0000,14
2011-09-19,10:45:00,685.0000,685.2500,685.0000,685.0000,14
2011-09-19,10:50:00,684.7500,685.0000,684.7500,685.0000,8
2011-09-19,10:55:00,685.0000,685.0000,685.0000,685.0000,1
2011-09-19,11:00:00,684.7500,684.7500,684.7500,684.7500,2
2011-09-19,11:05:00,684.7500,684.7500,684.2500,684.5000,20
2011-09-19,11:10:00,684.5000,684.5000,684.2500,684.2500,14
2011-09-19,11:15:00,684.2500,684.2500,684.2500,684.2500,1
2011-09-19,11:20:00,684.5000,684.7500,684.5000,684.7500,26
2011-09-19,11:25:00,684.7500,684.7500,684.7500,684.7500,1
2011-09-19,11:30:00,684.5000,684.5000,684.5000,684.5000,10
2011-09-19,11:35:00,684.5000,684.7500,684.5000,684.5000,8
2011-09-19,11:40:00,684.5000,684.5000,684.5000,684.5000,1
2011-09-19,11:55:00,685.0000,685.0000,684.5000,684.5000,4
2011-09-19,12:05:00,684.5000,684.7500,684.5000,684.7500,2
2011-09-19,12:10:00,684.7500,685.0000,684.7500,685.0000,6
2011-09-19,12:15:00,685.2500,685.2500,685.2500,685.2500,15
2011-09-19,12:20:00,684.7500,684.7500,684.7500,684.7500,2
2011-09-19,12:25:00,684.7500,685.5000,684.7500,684.7500,13
2011-09-19,12:30:00,684.7500,684.7500,684.7500,684.7500,2
2011-09-19,12:35:00,685.0000,685.0000,685.0000,685.0000,5
2011-09-19,12:40:00,685.0000,685.0000,685.0000,685.0000,1
2011-09-19,12:55:00,685.2500,685.2500,685.2500,685.2500,2
2011-09-19,13:15:00,685.2500,685.2500,685.2500,685.2500,1
2011-09-19,13:25:00,685.0000,685.0000,684.5000,685.0000,14
2011-09-19,13:30:00,684.7500,684.7500,684.5000,684.5000,56
2011-09-19,13:45:00,684.5000,684.7500,684.5000,684.7500,8
2011-09-19,13:50:00,684.7500,684.7500,684.5000,684.5000,5
2011-09-19,14:05:00,684.5000,684.5000,684.5000,684.5000,6
2011-09-19,14:10:00,684.7500,684.7500,684.7500,684.7500,3
2011-09-19,14:15:00,684.7500,684.7500,684.5000,684.7500,8
2011-09-19,14:20:00,684.5000,684.5000,684.5000,684.5000,4
2011-09-19,14:25:00,684.7500,685.0000,684.7500,685.0000,8
2011-09-19,14:30:00,684.7500,684.7500,684.7500,684.7500,1
2011-09-19,14:35:00,684.7500,684.7500,684.2500,684.2500,40
2011-09-19,14:40:00,684.2500,684.2500,684.0000,684.0000,18
2011-09-19,14:45:00,684.2500,684.2500,684.0000,684.0000,2
2011-09-19,14:50:00,684.0000,684.0000,684.0000,684.0000,4
2011-09-19,14:55:00,684.5000,684.5000,684.0000,684.0000,12
2011-09-19,15:00:00,684.5000,684.5000,683.5000,683.7500,94
2011-09-19,15:05:00,683.5000,683.7500,683.2500,683.7500,28
2011-09-19,15:10:00,683.2500,683.2500,683.2500,683.2500,1
2011-09-19,15:15:00,683.7500,684.0000,683.7500,684.0000,17
2011-09-19,15:20:00,684.0000,684.0000,684.0000,684.0000,34
2011-09-19,15:25:00,684.2500,684.2500,683.7500,683.7500,15
2011-09-19,15:30:00,683.5000,683.5000,683.2500,683.5000,9
2011-09-19,15:35:00,683.5000,683.5000,683.0000,683.0000,111
2011-09-19,15:40:00,682.7500,683.0000,682.7500,683.0000,14
2011-09-19,15:45:00,683.0000,683.0000,682.5000,683.0000,26
2011-09-19,15:50:00,683.0000,683.0000,682.5000,683.0000,42
2011-09-19,15:55:00,682.5000,683.0000,682.0000,683.0000,48
2011-09-19,16:00:00,682.7500,682.7500,682.2500,682.2500,51
2011-09-19,16:05:00,682.7500,683.0000,682.7500,683.0000,6
2011-09-19,16:10:00,683.0000,683.0000,682.5000,682.5000,9
2011-09-19,16:15:00,682.5000,682.5000,682.2500,682.5000,59
2011-09-19,16:20:00,683.0000,683.0000,682.2500,682.7500,47
2011-09-19,16:25:00,682.7500,682.7500,682.7500,682.7500,1
2011-09-19,16:30:00,682.5000,682.5000,682.5000,682.5000,13
2011-09-19,16:35:00,682.7500,683.0000,682.5000,683.0000,35
2011-09-19,16:40:00,682.5000,682.5000,682.5000,682.5000,31
2011-09-19,16:45:00,682.2500,683.5000,682.0000,683.5000,107
2011-09-19,16:50:00,682.5000,683.2500,682.0000,682.5000,35
2011-09-19,16:55:00,682.5000,683.0000,682.0000,682.7500,15
2011-09-19,17:00:00,683.0000,683.0000,682.5000,683.0000,27
2011-09-19,17:05:00,682.5000,682.5000,682.5000,682.5000,3
2011-09-19,17:10:00,682.5000,682.5000,682.5000,682.5000,5
2011-09-19,17:15:00,682.5000,682.5000,680.2500,681.2500,120
2011-09-19,17:20:00,681.5000,681.7500,681.0000,681.5000,29
2011-09-19,17:25:00,681.5000,681.5000,680.5000,680.5000,16
2011-09-19,17:30:00,681.2500,681.2500,681.2500,681.2500,1
2011-09-19,17:35:00,681.0000,681.0000,681.0000,681.0000,8
2011-09-19,17:40:00,680.5000,682.0000,680.5000,681.0000,178
2011-09-19,17:45:00,681.0000,681.2500,680.7500,681.0000,52
2011-09-19,17:50:00,681.2500,681.2500,681.0000,681.2500,41
2011-09-19,17:55:00,681.2500,681.5000,681.2500,681.5000,6
2011-09-19,18:00:00,681.2500,681.5000,681.2500,681.5000,8
2011-09-19,18:05:00,681.5000,681.7500,681.2500,681.2500,8
2011-09-19,18:10:00,681.5000,681.5000,681.5000,681.5000,1
2011-09-19,18:15:00,681.7500,681.7500,681.7500,681.7500,2
2011-09-19,18:20:00,681.5000,681.7500,681.5000,681.7500,4
2011-09-19,18:25:00,681.5000,681.5000,681.2500,681.2500,4
2011-09-19,18:30:00,681.2500,681.2500,681.0000,681.0000,10
2011-09-19,18:35:00,681.0000,681.2500,681.0000,681.2500,21
2011-09-19,18:40:00,681.0000,681.0000,681.0000,681.0000,7
2011-09-19,18:50:00,681.2500,681.2500,681.0000,681.2500,46
2011-09-19,18:55:00,681.0000,681.0000,681.0000,681.0000,4
2011-09-19,19:00:00,681.0000,681.0000,681.0000,681.0000,5
2011-09-19,19:05:00,681.0000,681.0000,681.0000,681.0000,3
2011-09-19,19:10:00,681.0000,681.0000,680.2500,680.5000,72
2011-09-19,19:15:00,680.5000,680.5000,678.2500,680.0000,284
2011-09-19,19:20:00,680.2500,681.0000,680.0000,681.0000,30
2011-09-19,19:25:00,680.5000,681.0000,680.5000,680.5000,8
2011-09-19,19:30:00,680.5000,681.5000,680.5000,681.5000,58
2011-09-19,19:35:00,681.2500,681.2500,681.2500,681.2500,1
2011-09-19,19:40:00,681.0000,681.0000,681.0000,681.0000,18
2011-09-19,19:45:00,680.2500,680.7500,680.2500,680.7500,7
2011-09-19,19:50:00,680.5000,680.5000,680.0000,680.5000,56
2011-09-19,19:55:00,681.0000,681.2500,680.7500,680.7500,37
2011-09-19,20:00:00,680.7500,681.0000,680.0000,680.5000,39
2011-09-19,20:05:00,680.5000,681.0000,680.5000,680.7500,37
2011-09-19,20:10:00,681.0000,681.0000,680.2500,680.7500,47
2011-09-19,22:30:00,682.7500,682.7500,672.0000,674.0000,6301
2011-09-19,22:35:00,674.0000,674.0000,670.5000,673.0000,2062
2011-09-19,22:40:00,672.7500,673.0000,669.0000,671.2500,1690
2011-09-19,22:45:00,671.5000,674.0000,670.0000,672.5000,1625
2011-09-19,22:50:00,672.5000,672.5000,669.2500,670.2500,910
2011-09-19,22:55:00,670.2500,670.7500,667.0000,667.2500,2526
2011-09-19,23:00:00,667.2500,671.2500,667.2500,671.2500,2006
2011-09-19,23:05:00,671.5000,672.0000,669.5000,670.2500,723
2011-09-19,23:10:00,670.5000,671.0000,669.5000,670.5000,401
2011-09-19,23:15:00,670.7500,671.5000,669.0000,671.2500,1309
2011-09-19,23:20:00,671.5000,673.0000,670.7500,671.0000,915
2011-09-19,23:25:00,671.2500,673.0000,671.2500,671.7500,377
2011-09-19,23:30:00,672.2500,672.7500,670.5000,671.5000,441
2011-09-19,23:35:00,671.0000,673.2500,671.0000,673.2500,664
2011-09-19,23:40:00,673.2500,674.7500,672.5000,674.0000,826
2011-09-19,23:45:00,673.7500,677.0000,673.7500,675.7500,948
2011-09-19,23:50:00,675.7500,677.0000,675.2500,677.0000,705
2011-09-19,23:55:00,677.0000,678.2500,676.7500,677.2500,869
2011-09-20,00:00:00,677.2500,677.5000,675.5000,675.7500,499
2011-09-20,00:05:00,676.0000,676.0000,674.0000,674.0000,580
2011-09-20,00:10:00,674.5000,674.5000,671.7500,673.0000,747
2011-09-20,00:15:00,673.0000,673.0000,671.7500,672.7500,298
2011-09-20,00:20:00,673.0000,674.7500,672.7500,674.5000,342
2011-09-20,00:25:00,674.7500,675.0000,673.0000,673.5000,358
2011-09-20,00:30:00,674.0000,675.2500,674.0000,675.0000,424
2011-09-20,00:35:00,675.0000,675.5000,674.2500,675.0000,160
2011-09-20,00:40:00,675.0000,677.0000,675.0000,676.7500,243
2011-09-20,00:45:00,677.0000,677.7500,675.2500,675.5000,504
2011-09-20,00:50:00,675.5000,675.7500,675.0000,675.5000,278
2011-09-20,00:55:00,675.5000,675.7500,675.2500,675.2500,458
2011-09-20,01:00:00,675.2500,675.7500,674.5000,674.7500,303
2011-09-20,01:05:00,674.7500,675.7500,674.0000,675.0000,346
2011-09-20,01:10:00,674.5000,675.0000,674.2500,674.7500,198
2011-09-20,01:15:00,674.5000,674.7500,672.0000,672.7500,444
2011-09-20,01:20:00,672.7500,672.7500,671.7500,672.0000,274
2011-09-20,01:25:00,672.2500,672.2500,669.5000,670.5000,932
2011-09-20,01:30:00,670.5000,671.5000,669.2500,669.5000,599
2011-09-20,01:35:00,669.7500,672.5000,669.2500,672.0000,396
2011-09-20,01:40:00,672.2500,673.2500,671.2500,671.7500,290
2011-09-20,01:45:00,671.7500,673.5000,671.7500,673.2500,242
2011-09-20,01:50:00,673.2500,675.0000,673.0000,674.2500,619
2011-09-20,01:55:00,674.2500,675.2500,673.5000,675.0000,294
2011-09-20,02:00:00,675.2500,676.0000,674.5000,675.0000,617
2011-09-20,02:05:00,675.0000,678.7500,675.0000,678.7500,1504
2011-09-20,02:10:00,678.2500,678.7500,671.7500,672.2500,3016
2011-09-20,02:40:00,673.0000,673.0000,673.0000,673.0000,1
2011-09-20,07:00:00,675.5000,677.7500,674.2500,677.7500,473
2011-09-20,07:05:00,677.2500,677.7500,676.2500,676.5000,33
2011-09-20,07:10:00,676.5000,677.0000,676.5000,676.5000,13
2011-09-20,07:15:00,676.5000,676.7500,676.0000,676.0000,8
2011-09-20,07:20:00,676.0000,676.5000,675.5000,675.7500,22
2011-09-20,07:25:00,676.5000,676.5000,676.5000,676.5000,1
2011-09-20,07:30:00,676.7500,676.7500,676.0000,676.7500,11
2011-09-20,07:35:00,676.5000,676.5000,676.5000,676.5000,2
2011-09-20,07:40:00,676.5000,677.0000,676.5000,676.7500,13
2011-09-20,07:45:00,676.7500,677.0000,676.7500,677.0000,4
2011-09-20,07:50:00,676.7500,677.0000,676.5000,677.0000,11
2011-09-20,07:55:00,676.5000,676.7500,676.5000,676.7500,2
2011-09-20,08:00:00,676.2500,677.0000,675.7500,677.0000,9
2011-09-20,08:05:00,676.7500,676.7500,676.7500,676.7500,2
2011-09-20,08:10:00,677.0000,677.0000,676.5000,676.7500,11
2011-09-20,08:15:00,676.7500,676.7500,676.5000,676.5000,2
2011-09-20,08:20:00,676.7500,676.7500,676.7500,676.7500,2
2011-09-20,08:25:00,676.7500,676.7500,676.5000,676.5000,5
2011-09-20,08:30:00,676.7500,677.0000,676.7500,677.0000,24
2011-09-20,08:35:00,677.0000,677.7500,677.0000,677.7500,65
2011-09-20,08:40:00,677.7500,678.5000,677.7500,678.2500,36
2011-09-20,08:45:00,678.5000,678.5000,678.2500,678.2500,5
2011-09-20,08:50:00,678.5000,678.7500,678.2500,678.5000,15
2011-09-20,08:55:00,678.5000,679.5000,678.5000,679.5000,28
2011-09-20,09:00:00,679.5000,679.7500,679.5000,679.5000,45
2011-09-20,09:05:00,679.7500,682.0000,679.5000,682.0000,168
2011-09-20,09:10:00,681.5000,682.0000,681.5000,682.0000,17
2011-09-20,09:15:00,682.0000,682.2500,681.7500,681.7500,65
2011-09-20,09:20:00,681.7500,683.0000,681.7500,682.0000,48
2011-09-20,09:25:00,682.2500,682.5000,681.7500,682.2500,13
2011-09-20,09:30:00,682.2500,682.2500,681.5000,681.5000,10
2011-09-20,09:35:00,681.7500,682.0000,681.7500,681.7500,7
2011-09-20,09:40:00,681.7500,681.7500,681.7500,681.7500,2
2011-09-20,09:45:00,681.7500,682.2500,681.5000,682.0000,8
2011-09-20,09:50:00,681.5000,681.5000,681.5000,681.5000,30
2011-09-20,09:55:00,681.0000,681.0000,681.0000,681.0000,5
2011-09-20,10:00:00,680.5000,681.2500,680.5000,681.2500,17
2011-09-20,10:05:00,680.7500,680.7500,680.5000,680.5000,3
2011-09-20,10:10:00,680.2500,680.2500,679.2500,679.7500,41
2011-09-20,10:15:00,679.5000,680.0000,679.5000,679.5000,8
2011-09-20,10:20:00,679.5000,679.5000,679.5000,679.5000,10
2011-09-20,10:25:00,679.5000,680.0000,679.5000,679.7500,13
2011-09-20,10:30:00,679.7500,679.7500,679.7500,679.7500,2
2011-09-20,10:35:00,679.5000,680.0000,679.5000,680.0000,9
2011-09-20,10:40:00,679.5000,680.0000,679.0000,680.0000,15
2011-09-20,10:45:00,680.0000,680.0000,680.0000,680.0000,3
2011-09-20,10:50:00,679.7500,680.0000,679.7500,680.0000,2
2011-09-20,10:55:00,680.0000,680.0000,679.7500,679.7500,3
2011-09-20,11:05:00,679.7500,680.2500,679.2500,680.2500,20
2011-09-20,11:10:00,680.0000,681.2500,680.0000,681.2500,32
2011-09-20,11:15:00,681.2500,681.7500,680.7500,681.5000,10
2011-09-20,11:20:00,681.5000,681.7500,681.5000,681.7500,11
2011-09-20,11:25:00,681.2500,681.7500,681.2500,681.7500,17
2011-09-20,11:30:00,681.7500,681.7500,681.5000,681.5000,3
2011-09-20,11:35:00,681.7500,681.7500,681.5000,681.5000,4
2011-09-20,11:40:00,681.5000,681.5000,681.5000,681.5000,1
2011-09-20,11:45:00,681.5000,681.5000,681.5000,681.5000,5
2011-09-20,11:50:00,681.5000,681.5000,681.2500,681.2500,4
2011-09-20,11:55:00,681.2500,681.2500,680.7500,680.7500,11
2011-09-20,12:00:00,681.5000,681.5000,681.0000,681.0000,5
2011-09-20,12:05:00,681.7500,681.7500,681.7500,681.7500,1
2011-09-20,12:10:00,682.0000,683.2500,682.0000,682.0000,24
2011-09-20,12:15:00,682.2500,682.5000,682.2500,682.5000,7
2011-09-20,12:20:00,682.0000,682.5000,682.0000,682.0000,8
2011-09-20,12:25:00,682.0000,682.5000,682.0000,682.5000,11
2011-09-20,12:30:00,682.5000,682.5000,682.0000,682.0000,7
2011-09-20,12:40:00,681.7500,681.7500,681.7500,681.7500,6
2011-09-20,12:45:00,680.7500,680.7500,680.5000,680.5000,7
2011-09-20,12:50:00,681.0000,681.0000,680.5000,680.5000,4
2011-09-20,12:55:00,680.5000,680.5000,680.0000,680.0000,10
2011-09-20,13:00:00,680.0000,680.5000,679.7500,680.5000,5
2011-09-20,13:15:00,679.7500,679.7500,679.7500,679.7500,6
2011-09-20,13:20:00,680.0000,680.2500,680.0000,680.2500,3
2011-09-20,13:25:00,680.2500,680.2500,680.2500,680.2500,2
2011-09-20,13:30:00,680.2500,680.2500,680.2500,680.2500,49
2011-09-20,13:35:00,680.0000,680.0000,679.7500,679.7500,30
2011-09-20,13:40:00,679.2500,679.2500,678.7500,679.0000,7
2011-09-20,13:45:00,679.5000,679.5000,679.5000,679.5000,2
2011-09-20,14:00:00,679.0000,679.0000,679.0000,679.0000,1
2011-09-20,14:15:00,679.0000,679.0000,679.0000,679.0000,2
2011-09-20,14:25:00,679.2500,679.2500,679.2500,679.2500,3
2011-09-20,14:30:00,679.2500,679.2500,678.5000,678.5000,9
2011-09-20,14:35:00,678.5000,678.5000,678.5000,678.5000,2
2011-09-20,14:45:00,678.5000,678.5000,678.5000,678.5000,6
2011-09-20,14:50:00,679.0000,679.0000,679.0000,679.0000,1
2011-09-20,14:55:00,679.0000,679.0000,678.2500,678.2500,7
2011-09-20,15:00:00,678.2500,678.2500,677.7500,677.7500,9
2011-09-20,15:05:00,678.0000,679.5000,678.0000,678.7500,108
2011-09-20,15:10:00,678.5000,679.7500,678.5000,678.7500,24
2011-09-20,15:15:00,678.7500,678.7500,678.0000,678.0000,11
2011-09-20,15:20:00,678.7500,678.7500,678.7500,678.7500,1
2011-09-20,15:25:00,678.2500,678.5000,678.2500,678.5000,2
2011-09-20,15:30:00,678.0000,678.0000,678.0000,678.0000,3
2011-09-20,15:35:00,678.0000,678.0000,677.7500,677.7500,4
2011-09-20,15:40:00,677.2500,677.2500,677.0000,677.2500,7
2011-09-20,15:45:00,677.5000,677.7500,677.5000,677.7500,16
2011-09-20,15:50:00,677.7500,679.0000,677.7500,678.5000,103
2011-09-20,15:55:00,678.5000,679.0000,678.0000,678.0000,46
2011-09-20,16:00:00,678.0000,678.7500,678.0000,678.7500,23
2011-09-20,16:05:00,678.0000,678.0000,678.0000,678.0000,1
2011-09-20,16:10:00,678.5000,679.0000,678.5000,678.5000,8
2011-09-20,16:15:00,678.5000,678.5000,678.2500,678.5000,41
2011-09-20,16:20:00,678.5000,678.5000,678.2500,678.5000,5
2011-09-20,16:25:00,678.2500,678.7500,678.2500,678.7500,42
2011-09-20,16:30:00,678.5000,678.5000,678.0000,678.2500,7
2011-09-20,16:35:00,678.2500,678.2500,678.0000,678.0000,10
2011-09-20,16:40:00,678.2500,678.5000,678.2500,678.5000,4
2011-09-20,16:45:00,678.5000,679.2500,678.2500,679.0000,108
2011-09-20,16:50:00,679.2500,679.5000,679.0000,679.0000,96
2011-09-20,16:55:00,679.0000,679.0000,678.7500,678.7500,5
2011-09-20,17:00:00,678.5000,678.5000,677.7500,678.5000,25
2011-09-20,17:05:00,678.5000,678.7500,678.5000,678.7500,47
2011-09-20,17:10:00,678.7500,679.0000,678.7500,678.7500,73
2011-09-20,17:15:00,678.7500,678.7500,678.7500,678.7500,8
2011-09-20,17:20:00,678.7500,678.7500,678.5000,678.5000,12
2011-09-20,17:25:00,678.7500,678.7500,678.5000,678.7500,9
2011-09-20,17:30:00,678.7500,679.5000,678.7500,679.2500,54
2011-09-20,17:35:00,679.2500,679.2500,679.0000,679.0000,13
2011-09-20,17:40:00,679.0000,680.0000,679.0000,680.0000,75
2011-09-20,17:45:00,680.0000,681.2500,680.0000,680.7500,75
2011-09-20,17:50:00,681.0000,682.0000,681.0000,682.0000,49
2011-09-20,17:55:00,682.0000,682.7500,682.0000,682.7500,33
2011-09-20,18:00:00,682.7500,683.5000,682.7500,683.5000,54
2011-09-20,18:05:00,683.5000,683.7500,683.2500,683.7500,38
2011-09-20,18:10:00,683.5000,683.7500,683.5000,683.5000,5
2011-09-20,18:15:00,683.5000,683.7500,683.5000,683.7500,25
2011-09-20,18:20:00,683.7500,684.2500,683.5000,683.7500,65
2011-09-20,18:25:00,683.7500,684.2500,683.5000,684.2500,66
2011-09-20,18:30:00,684.0000,684.0000,684.0000,684.0000,4
2011-09-20,18:35:00,684.5000,684.5000,684.5000,684.5000,2
2011-09-20,18:40:00,684.5000,685.0000,684.2500,684.7500,78
2011-09-20,18:45:00,684.7500,684.7500,684.0000,684.2500,11
2011-09-20,18:50:00,684.2500,684.2500,684.2500,684.2500,21
2011-09-20,18:55:00,684.0000,684.7500,684.0000,684.7500,12
2011-09-20,19:00:00,684.0000,684.0000,683.7500,684.0000,22
2011-09-20,19:05:00,683.7500,683.7500,683.2500,683.2500,13
2011-09-20,19:10:00,683.5000,683.5000,683.5000,683.5000,1
2011-09-20,19:15:00,683.2500,683.5000,683.2500,683.5000,13
2011-09-20,19:20:00,683.5000,684.0000,683.5000,684.0000,48
2011-09-20,19:25:00,684.0000,684.0000,683.7500,683.7500,5
2011-09-20,19:30:00,683.7500,684.2500,683.5000,684.0000,45
2011-09-20,19:35:00,684.0000,684.7500,684.0000,684.7500,30
2011-09-20,19:40:00,684.5000,685.0000,684.2500,684.2500,27
2011-09-20,19:45:00,684.5000,684.5000,684.0000,684.5000,60
2011-09-20,19:50:00,684.2500,684.5000,684.2500,684.2500,27
2011-09-20,19:55:00,684.5000,685.2500,684.5000,685.0000,126
2011-09-20,20:00:00,685.0000,685.0000,684.5000,684.5000,20
2011-09-20,20:05:00,684.0000,685.0000,684.0000,684.7500,26
2011-09-20,20:10:00,685.0000,685.0000,684.2500,684.5000,53
2011-09-20,22:30:00,681.7500,685.2500,679.5000,681.5000,3196
2011-09-20,22:35:00,681.5000,687.7500,681.2500,683.7500,2240
2011-09-20,22:40:00,683.7500,685.0000,682.2500,682.7500,655
2011-09-20,22:45:00,682.7500,683.0000,681.5000,682.2500,477
2011-09-20,22:50:00,682.7500,682.7500,678.7500,679.0000,980
2011-09-20,22:55:00,679.2500,682.0000,678.7500,680.7500,650
2011-09-20,23:00:00,680.7500,681.5000,680.5000,681.0000,587
2011-09-20,23:05:00,681.0000,681.7500,679.5000,679.7500,372
2011-09-20,23:10:00,679.5000,680.7500,679.2500,680.5000,303
2011-09-20,23:15:00,680.5000,680.7500,677.2500,678.0000,569
2011-09-20,23:20:00,678.0000,679.5000,677.2500,679.2500,574
2011-09-20,23:25:00,679.0000,679.7500,678.7500,679.5000,171
2011-09-20,23:30:00,679.5000,680.0000,678.2500,678.2500,418
2011-09-20,23:35:00,678.5000,681.0000,678.5000,679.7500,421
2011-09-20,23:40:00,679.2500,680.2500,678.7500,679.0000,167
2011-09-20,23:45:00,679.0000,679.5000,676.0000,678.0000,430
2011-09-20,23:50:00,677.7500,677.7500,676.5000,677.2500,247
2011-09-20,23:55:00,677.0000,678.5000,677.0000,678.0000,157
2011-09-21,00:00:00,678.0000,678.2500,677.0000,678.0000,132
2011-09-21,00:05:00,677.5000,677.5000,676.2500,676.5000,114
2011-09-21,00:10:00,676.7500,676.7500,675.2500,675.2500,233
2011-09-21,00:15:00,675.5000,676.2500,674.7500,675.5000,446
2011-09-21,00:20:00,675.2500,676.5000,674.7500,676.2500,352
2011-09-21,00:25:00,676.2500,678.5000,676.2500,677.7500,442
2011-09-21,00:30:00,677.7500,677.7500,676.2500,676.7500,167
2011-09-21,00:35:00,676.5000,676.7500,675.0000,675.0000,315
2011-09-21,00:40:00,675.2500,676.0000,673.2500,673.7500,252
2011-09-21,00:45:00,674.0000,676.2500,673.2500,676.0000,453
2011-09-21,00:50:00,676.2500,677.7500,676.0000,676.0000,436
2011-09-21,00:55:00,675.7500,676.0000,673.5000,675.2500,533
2011-09-21,01:00:00,675.2500,675.5000,674.0000,675.0000,170
2011-09-21,01:05:00,675.0000,675.5000,673.7500,673.7500,373
2011-09-21,01:10:00,673.7500,675.7500,673.5000,674.2500,303
2011-09-21,01:15:00,674.5000,674.5000,671.0000,672.7500,850
2011-09-21,01:20:00,672.7500,673.5000,672.5000,672.5000,351
2011-09-21,01:25:00,672.5000,674.7500,672.0000,674.0000,288
2011-09-21,01:30:00,674.0000,675.2500,674.0000,674.2500,362
2011-09-21,01:35:00,674.0000,676.7500,674.0000,675.5000,417
2011-09-21,01:40:00,675.7500,677.0000,674.5000,677.0000,695
2011-09-21,01:45:00,677.0000,677.0000,674.7500,675.0000,303
2011-09-21,01:50:00,675.0000,676.5000,674.0000,674.5000,449
2011-09-21,01:55:00,674.2500,676.0000,673.7500,675.7500,492
2011-09-21,02:00:00,675.7500,676.5000,674.0000,675.7500,452
2011-09-21,02:05:00,675.5000,677.0000,674.7500,677.0000,536
2011-09-21,02:10:00,677.0000,677.7500,673.7500,675.5000,2218
2011-09-21,02:40:00,674.7500,674.7500,674.7500,674.7500,1
2011-09-21,07:00:00,674.7500,675.5000,673.2500,674.0000,173
2011-09-21,07:05:00,674.7500,675.0000,673.7500,674.5000,28
2011-09-21,07:10:00,674.5000,675.0000,674.5000,674.5000,66
2011-09-21,07:15:00,674.7500,675.0000,674.5000,675.0000,13
2011-09-21,07:20:00,674.5000,674.5000,673.7500,674.0000,63
2011-09-21,07:25:00,673.7500,673.7500,673.2500,673.5000,23
2011-09-21,07:30:00,673.2500,673.2500,672.5000,672.7500,33
2011-09-21,07:35:00,673.5000,673.5000,673.5000,673.5000,5
2011-09-21,07:40:00,673.2500,673.2500,672.7500,672.7500,17
2011-09-21,07:45:00,673.5000,673.5000,672.7500,673.0000,7
2011-09-21,07:50:00,673.0000,673.0000,673.0000,673.0000,3
2011-09-21,07:55:00,672.7500,672.7500,672.7500,672.7500,4
2011-09-21,08:00:00,672.7500,673.7500,672.7500,673.7500,25
2011-09-21,08:05:00,673.5000,673.5000,672.7500,673.2500,16
2011-09-21,08:10:00,673.5000,673.5000,673.5000,673.5000,6
2011-09-21,08:15:00,673.7500,674.0000,673.7500,674.0000,5
2011-09-21,08:20:00,674.0000,674.0000,674.0000,674.0000,4
2011-09-21,08:30:00,674.0000,674.0000,674.0000,674.0000,1
2011-09-21,08:35:00,673.7500,674.0000,673.0000,673.0000,10
2011-09-21,08:40:00,673.7500,673.7500,673.7500,673.7500,1
2011-09-21,08:45:00,673.7500,673.7500,673.7500,673.7500,1
2011-09-21,08:50:00,674.2500,674.2500,674.2500,674.2500,2
2011-09-21,08:55:00,673.7500,673.7500,672.5000,673.2500,20
2011-09-21,09:00:00,673.0000,673.0000,672.7500,672.7500,2
2011-09-21,09:05:00,673.0000,673.0000,672.7500,672.7500,13
2011-09-21,09:10:00,672.5000,673.2500,672.5000,673.2500,6
2011-09-21,09:20:00,673.7500,674.2500,673.5000,673.5000,12
2011-09-21,09:25:00,673.5000,673.5000,673.5000,673.5000,2
2011-09-21,09:30:00,674.5000,674.5000,674.0000,674.5000,9
2011-09-21,09:40:00,674.0000,674.0000,674.0000,674.0000,1
2011-09-21,09:50:00,674.0000,674.2500,674.0000,674.2500,5
2011-09-21,10:00:00,673.5000,673.5000,672.5000,672.5000,25
2011-09-21,10:05:00,672.7500,673.2500,672.7500,673.2500,11
2011-09-21,10:10:00,672.7500,673.0000,672.2500,673.0000,34
2011-09-21,10:30:00,673.2500,673.5000,673.2500,673.5000,17
2011-09-21,10:35:00,673.5000,674.0000,673.2500,674.0000,12
2011-09-21,10:40:00,674.2500,674.5000,674.2500,674.5000,11
2011-09-21,10:45:00,674.5000,674.5000,674.5000,674.5000,7
2011-09-21,10:50:00,674.5000,676.0000,674.5000,676.0000,35
2011-09-21,10:55:00,676.0000,676.0000,676.0000,676.0000,48
2011-09-21,11:00:00,676.2500,677.0000,676.2500,677.0000,24
2011-09-21,11:05:00,677.0000,677.5000,677.0000,677.5000,34
2011-09-21,11:10:00,677.0000,677.5000,676.7500,676.7500,7
2011-09-21,11:15:00,676.5000,677.0000,676.5000,677.0000,5
2011-09-21,11:20:00,677.0000,677.5000,677.0000,677.2500,10
2011-09-21,11:30:00,677.7500,678.0000,677.7500,677.7500,23
2011-09-21,11:35:00,677.2500,677.7500,677.2500,677.2500,4
2011-09-21,11:40:00,677.7500,678.0000,677.7500,678.0000,26
2011-09-21,11:45:00,678.0000,679.0000,678.0000,678.5000,37
2011-09-21,11:50:00,678.5000,678.7500,678.5000,678.7500,10
2011-09-21,11:55:00,678.7500,678.7500,678.7500,678.7500,5
2011-09-21,12:00:00,678.5000,678.5000,676.7500,677.0000,41
2011-09-21,12:05:00,676.7500,677.7500,676.7500,677.7500,15
2011-09-21,12:50:00,676.7500,676.7500,676.7500,676.7500,1
2011-09-21,13:20:00,677.0000,677.2500,676.7500,676.7500,5
2011-09-21,13:25:00,676.7500,678.0000,676.7500,678.0000,23
2011-09-21,13:30:00,678.0000,678.0000,677.0000,677.0000,22
2011-09-21,13:35:00,677.2500,677.5000,677.2500,677.5000,6
2011-09-21,13:45:00,677.0000,677.0000,677.0000,677.0000,1
2011-09-21,13:50:00,678.0000,678.0000,678.0000,678.0000,1
2011-09-21,13:55:00,678.0000,678.0000,678.0000,678.0000,1
2011-09-21,14:00:00,677.5000,677.5000,677.5000,677.5000,3
2011-09-21,14:05:00,677.5000,677.5000,677.5000,677.5000,1
2011-09-21,14:20:00,678.0000,678.0000,677.7500,677.7500,2
2011-09-21,14:25:00,677.5000,677.7500,677.5000,677.7500,2
2011-09-21,14:30:00,678.0000,678.0000,678.0000,678.0000,6
2011-09-21,14:35:00,678.2500,678.2500,678.2500,678.2500,1
2011-09-21,14:40:00,678.2500,678.2500,678.0000,678.0000,17
2011-09-21,14:45:00,677.7500,677.7500,677.7500,677.7500,6
2011-09-21,14:50:00,677.7500,678.0000,677.7500,677.7500,13
2011-09-21,14:55:00,677.7500,677.7500,677.5000,677.5000,36
2011-09-21,15:00:00,677.5000,677.5000,676.2500,676.2500,53
2011-09-21,15:05:00,676.2500,676.5000,675.5000,675.5000,29
2011-09-21,15:10:00,675.5000,675.5000,673.2500,674.2500,95
2011-09-21,15:15:00,674.0000,675.5000,672.5000,675.5000,119
2011-09-21,15:20:00,674.7500,674.7500,673.7500,673.7500,21
2011-09-21,15:25:00,673.7500,674.2500,673.7500,674.0000,25
2011-09-21,15:30:00,674.2500,674.7500,674.2500,674.2500,5
2011-09-21,15:35:00,674.5000,675.0000,674.5000,675.0000,13
2011-09-21,15:40:00,675.0000,675.2500,675.0000,675.2500,14
2011-09-21,15:45:00,675.2500,675.2500,675.0000,675.0000,5
2011-09-21,15:50:00,675.2500,675.5000,675.2500,675.5000,4
2011-09-21,15:55:00,675.5000,675.5000,675.2500,675.5000,3
2011-09-21,16:00:00,675.2500,676.2500,675.2500,676.2500,14
2011-09-21,16:05:00,676.2500,677.0000,676.2500,676.2500,17
2011-09-21,16:10:00,676.0000,677.0000,676.0000,677.0000,9
2011-09-21,16:15:00,676.0000,676.5000,676.0000,676.2500,31
2011-09-21,16:20:00,676.2500,676.2500,675.0000,675.5000,96
2011-09-21,16:25:00,675.5000,676.2500,675.5000,676.2500,43
2011-09-21,16:30:00,676.2500,676.5000,675.7500,676.0000,40
2011-09-21,16:35:00,675.7500,676.5000,675.7500,676.2500,20
2011-09-21,16:40:00,676.2500,677.2500,675.7500,676.5000,145
2011-09-21,16:45:00,676.2500,676.7500,676.0000,676.5000,78
2011-09-21,16:50:00,676.5000,677.0000,676.0000,676.2500,92
2011-09-21,16:55:00,676.2500,677.0000,676.2500,676.5000,46
2011-09-21,17:00:00,676.5000,676.5000,676.2500,676.5000,4
2011-09-21,17:05:00,676.5000,676.7500,676.5000,676.7500,8
2011-09-21,17:10:00,676.5000,676.5000,676.5000,676.5000,9
2011-09-21,17:15:00,676.7500,677.0000,676.7500,676.7500,9
2011-09-21,17:20:00,677.0000,677.0000,677.0000,677.0000,10
2011-09-21,17:25:00,677.2500,677.2500,677.0000,677.0000,9
2011-09-21,17:30:00,677.0000,677.2500,677.0000,677.2500,17
2011-09-21,17:35:00,677.2500,677.7500,677.0000,677.2500,13
2011-09-21,17:40:00,677.2500,677.5000,677.2500,677.5000,8
2011-09-21,17:45:00,677.5000,677.5000,677.5000,677.5000,5
2011-09-21,17:50:00,677.7500,677.7500,677.2500,677.5000,21
2011-09-21,17:55:00,677.5000,677.5000,677.2500,677.5000,53
2011-09-21,18:00:00,677.2500,677.5000,676.7500,677.0000,150
2011-09-21,18:05:00,677.2500,677.2500,677.2500,677.2500,2
2011-09-21,18:10:00,676.7500,676.7500,676.5000,676.5000,10
2011-09-21,18:15:00,676.5000,676.5000,676.0000,676.2500,63
2011-09-21,18:20:00,676.2500,676.2500,675.5000,675.5000,41
2011-09-21,18:25:00,675.7500,676.2500,675.5000,676.2500,12
2011-09-21,18:30:00,676.2500,676.7500,676.2500,676.7500,3
2011-09-21,18:35:00,676.5000,676.5000,676.5000,676.5000,31
2011-09-21,18:40:00,675.7500,676.0000,675.7500,675.7500,8
2011-09-21,18:45:00,676.0000,676.0000,675.7500,675.7500,18
2011-09-21,18:50:00,675.7500,675.7500,675.5000,675.5000,22
2011-09-21,18:55:00,675.5000,675.5000,675.5000,675.5000,6
2011-09-21,19:00:00,675.2500,676.0000,675.0000,675.5000,40
2011-09-21,19:05:00,675.0000,675.7500,675.0000,675.7500,11
2011-09-21,19:10:00,675.7500,676.0000,675.0000,675.0000,19
2011-09-21,19:15:00,675.2500,675.5000,675.2500,675.2500,19
2011-09-21,19:20:00,675.7500,676.5000,675.7500,676.5000,71
2011-09-21,19:25:00,676.0000,676.0000,675.7500,675.7500,13
2011-09-21,19:30:00,676.0000,676.2500,675.0000,675.0000,63
2011-09-21,19:35:00,675.0000,675.5000,675.0000,675.5000,31
2011-09-21,19:40:00,675.7500,675.7500,675.5000,675.7500,19
2011-09-21,19:45:00,676.0000,676.2500,675.7500,675.7500,32
2011-09-21,19:50:00,676.0000,676.2500,675.7500,676.0000,41
2011-09-21,19:55:00,676.2500,676.2500,675.5000,675.5000,9
2011-09-21,20:00:00,675.5000,676.5000,675.5000,676.5000,42
2011-09-21,20:05:00,676.2500,676.2500,675.2500,675.5000,31
2011-09-21,20:10:00,675.5000,675.7500,675.0000,675.2500,24
2011-09-21,22:30:00,674.0000,679.7500,673.0000,678.7500,2570
2011-09-21,22:35:00,679.0000,679.5000,676.5000,677.2500,965
2011-09-21,22:40:00,677.5000,682.2500,677.5000,681.2500,1558
2011-09-21,22:45:00,681.2500,683.0000,680.0000,681.0000,1066
2011-09-21,22:50:00,681.0000,682.2500,679.0000,681.5000,1101
2011-09-21,22:55:00,681.2500,681.7500,680.0000,680.5000,357
2011-09-21,23:00:00,680.5000,681.2500,679.5000,679.7500,541
2011-09-21,23:05:00,679.7500,680.0000,678.2500,679.0000,560
2011-09-21,23:10:00,678.7500,679.7500,678.0000,679.0000,526
2011-09-21,23:15:00,679.0000,679.0000,675.7500,676.2500,910
2011-09-21,23:20:00,676.5000,677.5000,675.2500,676.0000,906
2011-09-21,23:25:00,675.7500,676.7500,675.0000,676.2500,784
2011-09-21,23:30:00,676.0000,676.7500,675.5000,675.7500,537
2011-09-21,23:35:00,676.0000,677.7500,675.7500,677.2500,250
2011-09-21,23:40:00,677.0000,678.2500,676.0000,676.2500,417
2011-09-21,23:45:00,676.0000,676.7500,675.7500,676.0000,405
2011-09-21,23:50:00,676.2500,676.5000,675.2500,676.2500,365
2011-09-21,23:55:00,676.2500,677.0000,675.7500,676.2500,328
2011-09-22,00:00:00,676.0000,676.5000,675.0000,675.7500,318
2011-09-22,00:05:00,676.0000,676.2500,675.2500,675.5000,204
2011-09-22,00:10:00,675.2500,676.0000,674.0000,674.5000,490
2011-09-22,00:15:00,674.5000,677.2500,674.5000,676.7500,628
2011-09-22,00:20:00,677.0000,678.7500,676.7500,678.5000,601
2011-09-22,00:25:00,678.5000,679.7500,678.2500,678.7500,733
2011-09-22,00:30:00,678.7500,679.0000,676.5000,678.0000,457
2011-09-22,00:35:00,678.0000,678.0000,677.0000,678.0000,375
2011-09-22,00:40:00,678.0000,678.2500,675.7500,676.2500,417
2011-09-22,00:45:00,676.2500,677.2500,675.5000,676.0000,649
2011-09-22,00:50:00,676.2500,676.2500,673.2500,673.7500,573
2011-09-22,00:55:00,673.5000,673.7500,672.2500,673.2500,653
2011-09-22,01:00:00,673.2500,673.2500,670.7500,671.2500,610
2011-09-22,01:05:00,671.5000,673.2500,671.2500,673.2500,492
2011-09-22,01:10:00,673.5000,674.0000,673.0000,673.2500,514
2011-09-22,01:15:00,673.2500,675.0000,673.0000,674.0000,632
2011-09-22,01:20:00,674.5000,674.5000,673.0000,673.5000,255
2011-09-22,01:25:00,673.5000,675.2500,673.0000,674.5000,559
2011-09-22,01:30:00,674.5000,676.7500,673.7500,676.0000,372
2011-09-22,01:35:00,675.7500,676.0000,674.0000,675.2500,378
2011-09-22,01:40:00,675.5000,675.7500,674.7500,675.2500,221
2011-09-22,01:45:00,675.5000,675.7500,674.0000,674.2500,175
2011-09-22,01:50:00,674.2500,674.2500,673.0000,673.2500,266
2011-09-22,01:55:00,673.2500,674.5000,673.0000,674.0000,455
2011-09-22,02:00:00,674.0000,674.2500,671.0000,671.2500,575
2011-09-22,02:05:00,671.0000,671.5000,669.5000,670.7500,845
2011-09-22,02:10:00,670.7500,671.5000,666.0000,666.7500,2528
2011-09-22,02:40:00,666.7500,666.7500,666.7500,666.7500,1
2011-09-22,07:00:00,664.5000,664.5000,661.2500,661.2500,505
2011-09-22,07:05:00,661.7500,662.0000,660.7500,661.7500,142
2011-09-22,07:10:00,662.0000,662.5000,661.5000,662.5000,19
2011-09-22,07:15:00,662.0000,662.2500,661.7500,661.7500,20
2011-09-22,07:20:00,662.0000,663.0000,662.0000,663.0000,24
2011-09-22,07:25:00,663.0000,663.0000,662.5000,663.0000,27
2011-09-22,07:30:00,662.5000,662.7500,662.0000,662.2500,16
2011-09-22,07:35:00,662.2500,663.0000,662.2500,663.0000,29
2011-09-22,07:40:00,663.0000,663.0000,662.2500,662.2500,12
2011-09-22,07:45:00,663.0000,663.0000,663.0000,663.0000,3
2011-09-22,07:50:00,662.7500,662.7500,662.2500,662.2500,5
2011-09-22,07:55:00,662.0000,662.2500,662.0000,662.2500,5
2011-09-22,08:00:00,662.5000,662.5000,662.2500,662.2500,5
2011-09-22,08:05:00,662.2500,662.2500,661.7500,662.0000,8
2011-09-22,08:10:00,661.7500,662.0000,661.7500,662.0000,2
2011-09-22,08:15:00,662.0000,662.7500,661.5000,662.7500,34
2011-09-22,08:20:00,661.7500,662.0000,661.2500,661.5000,9
2011-09-22,08:25:00,661.5000,661.7500,661.2500,661.7500,9
2011-09-22,08:30:00,662.0000,662.0000,661.2500,661.5000,8
2011-09-22,08:35:00,661.2500,661.2500,661.2500,661.2500,1
2011-09-22,08:40:00,661.2500,661.5000,661.2500,661.2500,30
2011-09-22,08:45:00,661.0000,661.2500,660.0000,660.2500,75
2011-09-22,08:50:00,661.0000,661.0000,658.5000,658.7500,110
2011-09-22,08:55:00,658.7500,658.7500,658.5000,658.5000,5
2011-09-22,09:00:00,659.2500,659.2500,658.7500,659.0000,20
2011-09-22,09:05:00,659.0000,659.2500,659.0000,659.0000,23
2011-09-22,09:10:00,659.5000,660.7500,659.5000,660.7500,15
2011-09-22,09:15:00,660.2500,661.5000,660.2500,661.0000,19
2011-09-22,09:20:00,661.0000,662.0000,661.0000,662.0000,28
2011-09-22,09:25:00,662.0000,662.0000,661.5000,662.0000,25
2011-09-22,09:30:00,662.0000,662.0000,661.5000,661.5000,3
2011-09-22,09:35:00,661.7500,661.7500,661.0000,661.2500,56
2011-09-22,09:40:00,661.2500,662.0000,661.2500,661.5000,23
2011-09-22,09:45:00,661.5000,661.7500,661.2500,661.2500,7
2011-09-22,09:50:00,661.0000,661.2500,660.5000,660.5000,17
2011-09-22,09:55:00,660.5000,661.0000,660.5000,661.0000,6
2011-09-22,10:00:00,661.2500,661.2500,661.0000,661.0000,27
2011-09-22,10:05:00,661.2500,661.2500,660.5000,660.5000,29
2011-09-22,10:10:00,661.0000,661.0000,660.5000,660.5000,8
2011-09-22,10:15:00,660.5000,660.5000,660.2500,660.5000,10
2011-09-22,10:20:00,660.5000,660.5000,659.7500,660.0000,9
2011-09-22,10:25:00,659.2500,659.2500,659.2500,659.2500,2
2011-09-22,10:30:00,659.7500,659.7500,659.2500,659.2500,8
2011-09-22,10:35:00,660.0000,661.0000,660.0000,660.7500,18
2011-09-22,10:45:00,660.5000,660.5000,659.5000,659.7500,7
2011-09-22,10:50:00,659.5000,660.0000,659.5000,659.7500,4
2011-09-22,10:55:00,659.7500,660.0000,659.5000,660.0000,4
2011-09-22,11:00:00,659.7500,659.7500,659.2500,659.5000,11
2011-09-22,11:05:00,660.2500,660.2500,659.7500,659.7500,5
2011-09-22,11:10:00,660.2500,660.5000,659.0000,659.5000,23
2011-09-22,11:15:00,660.0000,660.2500,659.7500,660.2500,6
2011-09-22,11:20:00,660.2500,661.0000,660.2500,661.0000,9
2011-09-22,11:25:00,660.2500,660.2500,660.0000,660.0000,21
2011-09-22,11:30:00,660.0000,660.0000,660.0000,660.0000,1
2011-09-22,11:35:00,660.0000,660.7500,660.0000,660.0000,9
2011-09-22,11:40:00,660.0000,660.0000,660.0000,660.0000,16
2011-09-22,11:45:00,660.5000,661.2500,660.5000,661.2500,4
2011-09-22,11:50:00,661.0000,661.0000,661.0000,661.0000,1
2011-09-22,11:55:00,661.2500,661.2500,660.0000,660.0000,4
2011-09-22,12:05:00,660.0000,660.0000,660.0000,660.0000,1
2011-09-22,12:10:00,660.7500,661.0000,660.7500,661.0000,16
2011-09-22,12:15:00,661.0000,661.0000,661.0000,661.0000,1
2011-09-22,12:20:00,661.2500,661.2500,661.0000,661.0000,6
2011-09-22,12:25:00,661.2500,661.5000,660.7500,660.7500,6
2011-09-22,12:30:00,661.2500,661.5000,661.2500,661.5000,6
2011-09-22,12:35:00,661.2500,661.5000,661.2500,661.5000,3
2011-09-22,12:45:00,660.5000,660.5000,660.5000,660.5000,1
2011-09-22,13:00:00,660.7500,661.0000,660.5000,660.5000,5
2011-09-22,13:15:00,660.5000,660.5000,660.5000,660.5000,18
2011-09-22,13:20:00,660.5000,660.5000,660.5000,660.5000,2
2011-09-22,13:25:00,660.5000,660.5000,660.5000,660.5000,5
2011-09-22,13:30:00,660.2500,660.5000,660.2500,660.5000,4
2011-09-22,13:35:00,660.5000,660.5000,660.0000,660.0000,24
2011-09-22,13:40:00,660.0000,660.5000,659.5000,660.5000,13
2011-09-22,13:45:00,660.5000,660.5000,660.0000,660.0000,11
2011-09-22,13:55:00,660.0000,660.0000,660.0000,660.0000,7
2011-09-22,14:00:00,660.5000,660.5000,659.0000,659.0000,22
2011-09-22,14:05:00,659.2500,659.2500,659.0000,659.0000,2
2011-09-22,14:10:00,659.0000,659.0000,658.0000,658.0000,36
2011-09-22,14:15:00,658.2500,658.2500,657.5000,658.0000,21
2011-09-22,14:20:00,658.2500,658.2500,657.2500,657.7500,35
2011-09-22,14:25:00,657.0000,657.5000,656.2500,656.5000,58
2011-09-22,14:30:00,656.2500,656.5000,656.2500,656.2500,54
2011-09-22,14:35:00,656.7500,656.7500,656.0000,656.0000,42
2011-09-22,14:40:00,656.2500,659.2500,656.0000,659.2500,128
2011-09-22,14:45:00,659.2500,659.2500,656.5000,656.5000,90
2011-09-22,14:50:00,656.7500,657.2500,656.5000,656.5000,8
2011-09-22,14:55:00,656.5000,657.7500,656.0000,657.5000,30
2011-09-22,15:00:00,657.5000,658.7500,656.0000,658.7500,111
2011-09-22,15:05:00,659.0000,659.2500,657.7500,657.7500,85
2011-09-22,15:10:00,657.7500,657.7500,656.7500,657.5000,81
2011-09-22,15:15:00,657.0000,658.2500,656.2500,656.7500,345
2011-09-22,15:20:00,657.0000,658.2500,656.7500,658.0000,51
2011-09-22,15:25:00,658.0000,658.2500,657.7500,657.7500,59
2011-09-22,15:30:00,658.0000,658.2500,657.7500,658.0000,103
2011-09-22,15:35:00,657.7500,658.0000,657.5000,657.5000,56
2011-09-22,15:40:00,657.7500,658.2500,657.7500,657.7500,15
2011-09-22,15:45:00,658.0000,658.2500,658.0000,658.0000,28
2011-09-22,15:50:00,657.5000,657.7500,656.0000,656.5000,69
2011-09-22,15:55:00,656.2500,656.2500,655.0000,655.0000,165
2011-09-22,16:00:00,656.5000,657.0000,655.2500,655.2500,38
2011-09-22,16:05:00,655.5000,655.7500,653.7500,654.7500,146
2011-09-22,16:10:00,654.7500,655.0000,652.2500,652.5000,213
2011-09-22,16:15:00,653.0000,654.2500,652.0000,652.7500,101
2011-09-22,16:20:00,652.0000,652.5000,651.5000,651.7500,130
2011-09-22,16:25:00,651.7500,652.2500,651.5000,652.0000,60
2011-09-22,16:30:00,651.7500,651.7500,651.7500,651.7500,21
2011-09-22,16:35:00,651.5000,652.0000,651.0000,651.5000,130
2011-09-22,16:40:00,651.5000,651.5000,651.0000,651.0000,53
2011-09-22,16:45:00,651.5000,652.5000,651.0000,651.2500,101
2011-09-22,16:50:00,651.5000,653.5000,651.5000,652.7500,109
2011-09-22,16:55:00,652.2500,653.0000,652.0000,652.0000,46
2011-09-22,17:00:00,652.0000,652.2500,651.7500,652.2500,63
2011-09-22,17:05:00,652.2500,652.7500,652.0000,652.0000,56
2011-09-22,17:10:00,652.0000,652.5000,652.0000,652.0000,18
2011-09-22,17:15:00,652.0000,652.0000,650.5000,650.5000,105
2011-09-22,17:20:00,650.5000,650.7500,648.0000,649.5000,471
2011-09-22,17:25:00,649.0000,649.5000,647.0000,648.0000,172
2011-09-22,17:30:00,647.5000,648.0000,647.5000,648.0000,36
2011-09-22,17:35:00,648.0000,648.0000,646.5000,646.7500,84
2011-09-22,17:40:00,646.7500,647.5000,646.0000,647.5000,113
2011-09-22,17:45:00,646.7500,650.0000,646.0000,650.0000,175
2011-09-22,17:50:00,649.5000,649.5000,647.2500,647.5000,54
2011-09-22,17:55:00,648.0000,648.2500,647.7500,647.7500,12
2011-09-22,18:00:00,647.5000,647.5000,647.0000,647.0000,14
2011-09-22,18:05:00,647.7500,648.5000,647.2500,648.0000,20
2011-09-22,18:10:00,648.5000,648.5000,648.0000,648.2500,18
2011-09-22,18:15:00,648.0000,648.7500,647.2500,647.5000,35
2011-09-22,18:20:00,647.5000,649.2500,647.5000,648.7500,60
2011-09-22,18:25:00,648.7500,649.0000,647.7500,648.7500,106
2011-09-22,18:30:00,648.7500,649.5000,648.7500,649.2500,29
2011-09-22,18:35:00,649.2500,649.2500,648.0000,648.0000,48
2011-09-22,18:40:00,648.0000,648.2500,647.7500,648.2500,30
2011-09-22,18:45:00,648.0000,648.7500,648.0000,648.0000,45
2011-09-22,18:50:00,648.5000,648.5000,647.7500,647.7500,39
2011-09-22,18:55:00,648.2500,648.2500,647.5000,648.2500,35
2011-09-22,19:00:00,648.0000,648.0000,647.5000,647.7500,80
2011-09-22,19:05:00,648.0000,648.2500,647.7500,647.7500,62
2011-09-22,19:10:00,647.7500,649.7500,647.2500,647.5000,219
2011-09-22,19:15:00,647.2500,647.5000,647.0000,647.2500,88
2011-09-22,19:20:00,647.2500,648.2500,647.0000,648.0000,37
2011-09-22,19:25:00,648.0000,648.2500,647.5000,648.0000,257
2011-09-22,19:30:00,648.0000,648.5000,647.0000,647.7500,239
2011-09-22,19:35:00,647.7500,647.7500,647.5000,647.7500,42
2011-09-22,19:40:00,647.7500,647.7500,647.0000,647.0000,136
2011-09-22,19:45:00,647.2500,648.2500,647.0000,648.2500,43
2011-09-22,19:50:00,647.5000,648.0000,647.0000,647.0000,61
2011-09-22,19:55:00,647.0000,647.0000,645.0000,645.0000,280
2011-09-22,20:00:00,645.2500,647.0000,645.0000,646.0000,410
2011-09-22,20:05:00,646.0000,646.2500,645.0000,645.0000,121
2011-09-22,20:10:00,645.0000,647.5000,645.0000,646.5000,246
2011-09-22,22:30:00,647.2500,649.5000,645.0000,648.2500,5301
2011-09-22,22:35:00,648.5000,651.0000,645.0000,651.0000,2101
2011-09-22,22:40:00,651.0000,654.2500,650.7500,652.7500,1789
2011-09-22,22:45:00,652.7500,656.0000,651.5000,655.0000,1726
2011-09-22,22:50:00,655.0000,657.5000,653.5000,657.0000,1929
2011-09-22,22:55:00,657.0000,657.5000,654.5000,655.7500,1797
2011-09-22,23:00:00,655.7500,656.0000,654.2500,655.2500,1040
2011-09-22,23:05:00,655.0000,655.5000,652.0000,652.0000,537
2011-09-22,23:10:00,652.2500,652.7500,650.5000,651.0000,1060
2011-09-22,23:15:00,651.0000,651.7500,649.0000,651.5000,821
2011-09-22,23:20:00,651.7500,653.2500,651.2500,652.7500,795
2011-09-22,23:25:00,652.5000,653.2500,651.0000,651.5000,478
2011-09-22,23:30:00,651.7500,654.2500,651.2500,653.0000,677
2011-09-22,23:35:00,652.5000,653.5000,652.0000,652.7500,474
2011-09-22,23:40:00,652.7500,653.0000,651.5000,652.2500,310
2011-09-22,23:45:00,652.5000,652.5000,650.0000,650.5000,471
2011-09-22,23:50:00,650.7500,651.0000,649.0000,649.0000,541
2011-09-22,23:55:00,649.2500,650.0000,648.5000,648.7500,423
2011-09-23,00:00:00,648.2500,649.7500,648.0000,648.0000,329
2011-09-23,00:05:00,648.2500,648.2500,647.5000,648.0000,524
2011-09-23,00:10:00,648.0000,649.7500,647.7500,649.0000,408
2011-09-23,00:15:00,649.0000,649.0000,646.7500,647.7500,717
2011-09-23,00:20:00,647.5000,649.0000,647.5000,649.0000,403
2011-09-23,00:25:00,649.2500,650.0000,647.7500,648.2500,571
2011-09-23,00:30:00,648.2500,648.2500,646.5000,647.7500,411
2011-09-23,00:35:00,647.5000,648.5000,647.5000,648.0000,188
2011-09-23,00:40:00,648.0000,649.0000,647.7500,648.5000,466
2011-09-23,00:45:00,648.5000,649.2500,648.2500,649.0000,134
2011-09-23,00:50:00,649.0000,649.2500,648.2500,648.2500,318
2011-09-23,00:55:00,648.2500,649.0000,648.0000,649.0000,258
2011-09-23,01:00:00,648.7500,649.7500,648.0000,648.5000,537
2011-09-23,01:05:00,648.2500,648.2500,646.7500,647.2500,1015
2011-09-23,01:10:00,647.5000,649.5000,647.2500,648.2500,431
2011-09-23,01:15:00,648.5000,648.7500,643.5000,644.5000,1344
2011-09-23,01:20:00,644.2500,644.2500,642.2500,644.0000,1071
2011-09-23,01:25:00,644.0000,644.2500,643.0000,643.7500,404
2011-09-23,01:30:00,643.7500,643.7500,641.7500,642.0000,753
2011-09-23,01:35:00,642.0000,642.2500,639.5000,641.2500,1396
2011-09-23,01:40:00,641.2500,645.0000,641.0000,644.0000,938
2011-09-23,01:45:00,644.0000,644.2500,643.0000,644.2500,426
2011-09-23,01:50:00,644.0000,645.0000,641.7500,642.0000,501
2011-09-23,01:55:00,642.0000,642.5000,641.2500,642.0000,648
2011-09-23,02:00:00,642.0000,642.0000,637.5000,640.2500,2128
2011-09-23,02:05:00,640.0000,641.2500,637.7500,640.0000,1380
2011-09-23,02:10:00,639.7500,641.7500,632.2500,633.5000,6632
2011-09-23,02:40:00,633.7500,633.7500,633.7500,633.7500,1
2011-09-23,07:00:00,636.0000,638.2500,636.0000,638.0000,302
2011-09-23,07:05:00,638.5000,639.5000,637.7500,638.2500,48
2011-09-23,07:10:00,638.5000,640.0000,638.5000,639.7500,48
2011-09-23,07:15:00,639.7500,640.0000,638.7500,638.7500,61
2011-09-23,07:20:00,639.0000,639.0000,638.5000,638.5000,15
2011-09-23,07:25:00,638.2500,638.2500,638.0000,638.0000,36
2011-09-23,07:30:00,638.2500,638.5000,637.5000,637.5000,62
2011-09-23,07:35:00,637.7500,637.7500,637.5000,637.5000,7
2011-09-23,07:40:00,637.7500,638.0000,637.5000,638.0000,22
2011-09-23,07:45:00,638.0000,638.0000,638.0000,638.0000,11
2011-09-23,07:50:00,638.0000,638.0000,637.7500,637.7500,4
2011-09-23,07:55:00,638.0000,638.0000,637.5000,637.5000,5
2011-09-23,08:00:00,637.7500,638.2500,637.5000,637.5000,9
2011-09-23,08:05:00,638.0000,639.0000,637.5000,638.7500,47
2011-09-23,08:10:00,638.7500,639.0000,638.5000,639.0000,24
2011-09-23,08:15:00,639.0000,639.0000,639.0000,639.0000,30
2011-09-23,08:20:00,639.0000,639.0000,638.7500,638.7500,11
2011-09-23,08:25:00,638.7500,639.0000,638.7500,638.7500,3
2011-09-23,08:30:00,639.0000,642.0000,638.7500,642.0000,66
2011-09-23,08:35:00,642.0000,642.0000,641.7500,642.0000,11
2011-09-23,08:40:00,642.2500,642.5000,642.2500,642.5000,23
2011-09-23,08:45:00,642.2500,642.7500,642.2500,642.7500,27
2011-09-23,08:50:00,643.0000,643.0000,642.5000,642.7500,18
2011-09-23,08:55:00,643.0000,643.2500,643.0000,643.0000,30
2011-09-23,09:00:00,642.5000,643.2500,641.7500,641.7500,108
2011-09-23,09:05:00,642.0000,643.2500,642.0000,642.2500,78
2011-09-23,09:10:00,642.5000,643.0000,642.2500,642.5000,9
2011-09-23,09:15:00,642.7500,644.0000,642.7500,644.0000,36
2011-09-23,09:20:00,644.2500,644.2500,643.7500,643.7500,7
2011-09-23,09:25:00,644.5000,644.5000,643.7500,643.7500,29
2011-09-23,09:30:00,643.7500,643.7500,642.7500,643.2500,23
2011-09-23,09:35:00,642.7500,642.7500,642.5000,642.5000,12
2011-09-23,09:40:00,642.2500,642.2500,642.2500,642.2500,3
2011-09-23,09:45:00,642.5000,642.5000,641.7500,641.7500,16
2011-09-23,09:50:00,641.7500,642.7500,641.2500,642.0000,34
2011-09-23,09:55:00,642.5000,642.5000,641.5000,641.5000,22
2011-09-23,10:00:00,641.2500,641.5000,641.0000,641.0000,27
2011-09-23,10:05:00,641.0000,641.0000,640.0000,640.0000,46
2011-09-23,10:10:00,640.0000,640.7500,640.0000,640.2500,18
2011-09-23,10:15:00,641.0000,642.0000,641.0000,641.5000,18
2011-09-23,10:20:00,641.5000,641.7500,641.0000,641.7500,33
2011-09-23,10:25:00,641.2500,641.2500,641.0000,641.0000,2
2011-09-23,10:30:00,641.2500,641.2500,641.2500,641.2500,1
2011-09-23,10:35:00,641.0000,641.0000,641.0000,641.0000,12
2011-09-23,10:40:00,641.2500,641.7500,641.0000,641.0000,7
2011-09-23,10:45:00,641.5000,642.0000,641.5000,642.0000,6
2011-09-23,10:50:00,641.5000,641.5000,641.0000,641.0000,5
2011-09-23,10:55:00,641.2500,641.2500,641.2500,641.2500,4
2011-09-23,11:00:00,641.0000,641.2500,641.0000,641.2500,4
2011-09-23,11:05:00,641.0000,641.0000,641.0000,641.0000,14
2011-09-23,11:10:00,641.0000,641.5000,641.0000,641.2500,10
2011-09-23,11:15:00,641.7500,641.7500,641.7500,641.7500,3
2011-09-23,11:20:00,641.7500,642.2500,641.2500,641.2500,16
2011-09-23,11:25:00,641.5000,642.0000,641.5000,642.0000,3
2011-09-23,11:30:00,642.0000,642.0000,642.0000,642.0000,6
2011-09-23,11:35:00,642.0000,642.2500,642.0000,642.2500,11
2011-09-23,11:40:00,642.5000,643.0000,642.2500,642.2500,8
2011-09-23,11:45:00,642.2500,643.5000,642.2500,643.5000,22
2011-09-23,11:50:00,644.0000,644.2500,644.0000,644.2500,16
2011-09-23,11:55:00,644.0000,644.0000,642.7500,643.7500,8
2011-09-23,12:00:00,644.5000,644.5000,643.7500,643.7500,11
2011-09-23,12:10:00,644.5000,645.5000,644.5000,645.5000,64
2011-09-23,12:15:00,645.7500,645.7500,645.0000,645.5000,10
2011-09-23,12:20:00,645.0000,645.0000,644.2500,645.0000,31
2011-09-23,12:25:00,644.2500,644.7500,644.0000,644.7500,4
2011-09-23,12:30:00,644.0000,644.0000,644.0000,644.0000,1
2011-09-23,12:35:00,644.2500,644.2500,644.2500,644.2500,5
2011-09-23,12:40:00,644.5000,644.5000,644.2500,644.5000,6
2011-09-23,12:45:00,645.0000,645.0000,644.2500,644.2500,7
2011-09-23,12:55:00,645.0000,645.5000,645.0000,645.5000,4
2011-09-23,13:00:00,644.2500,644.2500,643.7500,643.7500,54
2011-09-23,13:05:00,643.7500,643.7500,643.5000,643.5000,49
2011-09-23,13:10:00,643.5000,643.5000,643.2500,643.2500,17
2011-09-23,13:15:00,643.2500,643.2500,642.0000,642.7500,64
2011-09-23,13:20:00,642.7500,642.7500,642.7500,642.7500,7
2011-09-23,13:25:00,643.0000,643.2500,642.7500,643.2500,11
2011-09-23,13:30:00,643.5000,643.5000,642.2500,642.5000,14
2011-09-23,13:35:00,642.2500,642.2500,641.7500,641.7500,27
2011-09-23,13:40:00,640.7500,641.2500,638.0000,638.7500,64
2011-09-23,13:45:00,638.2500,638.2500,636.2500,636.5000,113
2011-09-23,13:50:00,636.2500,636.7500,635.5000,636.2500,62
2011-09-23,13:55:00,636.2500,636.2500,635.2500,635.5000,77
2011-09-23,14:00:00,635.2500,635.5000,635.0000,635.2500,56
2011-09-23,14:05:00,635.2500,635.7500,634.7500,635.5000,98
2011-09-23,14:10:00,635.5000,636.2500,635.5000,636.2500,62
2011-09-23,14:15:00,635.7500,635.7500,635.0000,635.2500,54
2011-09-23,14:20:00,635.2500,635.7500,634.5000,634.7500,166
2011-09-23,14:25:00,634.5000,635.5000,634.5000,635.5000,79
2011-09-23,14:30:00,635.5000,637.2500,635.5000,636.7500,27
2011-09-23,14:35:00,635.5000,635.5000,635.0000,635.5000,23
2011-09-23,14:40:00,635.2500,635.2500,634.0000,634.2500,43
2011-09-23,14:45:00,634.5000,634.7500,634.5000,634.5000,37
2011-09-23,14:50:00,634.5000,635.2500,634.2500,635.0000,86
2011-09-23,14:55:00,635.0000,635.2500,635.0000,635.2500,39
2011-09-23,15:00:00,635.2500,636.2500,635.2500,636.0000,49
2011-09-23,15:05:00,636.2500,636.7500,636.0000,636.2500,72
2011-09-23,15:10:00,636.2500,636.5000,636.2500,636.2500,78
2011-09-23,15:15:00,636.2500,637.0000,636.2500,636.5000,54
2011-09-23,15:20:00,636.5000,636.7500,636.0000,636.5000,95
2011-09-23,15:25:00,636.5000,637.2500,636.2500,637.0000,69
2011-09-23,15:30:00,637.0000,637.5000,637.0000,637.5000,144
2011-09-23,15:35:00,637.5000,637.7500,637.5000,637.5000,19
2011-09-23,15:40:00,637.7500,642.0000,637.5000,640.7500,246
2011-09-23,15:45:00,640.7500,642.0000,640.7500,641.0000,135
2011-09-23,15:50:00,641.0000,641.2500,639.5000,640.5000,144
2011-09-23,15:55:00,640.5000,641.0000,640.2500,640.2500,33
2011-09-23,16:00:00,640.5000,641.2500,640.0000,640.0000,28
2011-09-23,16:05:00,640.2500,640.2500,639.2500,639.5000,69
2011-09-23,16:10:00,639.7500,640.5000,639.7500,640.5000,21
2011-09-23,16:15:00,640.5000,641.2500,640.2500,640.7500,48
2011-09-23,16:20:00,640.7500,644.2500,640.7500,644.2500,151
2011-09-23,16:25:00,644.2500,645.0000,642.5000,644.5000,175
2011-09-23,16:30:00,644.5000,645.2500,644.2500,644.5000,178
2011-09-23,16:35:00,644.7500,645.7500,644.7500,645.7500,104
2011-09-23,16:40:00,645.7500,647.5000,645.7500,647.5000,260
2011-09-23,16:45:00,647.5000,649.5000,647.2500,647.2500,242
2011-09-23,16:50:00,647.0000,647.0000,645.7500,646.2500,30
2011-09-23,16:55:00,646.2500,647.0000,645.2500,645.7500,90
2011-09-23,17:00:00,645.5000,647.2500,645.5000,647.2500,180
2011-09-23,17:05:00,647.0000,648.2500,647.0000,648.2500,38
2011-09-23,17:10:00,648.2500,649.5000,648.2500,649.5000,73
2011-09-23,17:15:00,649.0000,649.5000,648.7500,649.5000,38
2011-09-23,17:20:00,649.0000,649.5000,648.7500,649.2500,58
2011-09-23,17:25:00,649.0000,649.0000,647.7500,649.0000,17
2011-09-23,17:30:00,648.5000,648.7500,647.5000,647.5000,24
2011-09-23,17:35:00,648.0000,648.7500,647.5000,647.7500,36
2011-09-23,17:40:00,648.0000,648.0000,647.2500,647.2500,44
2011-09-23,17:45:00,647.7500,648.5000,647.5000,647.5000,83
2011-09-23,17:50:00,647.0000,647.0000,643.7500,643.7500,63
2011-09-23,17:55:00,643.7500,643.7500,642.5000,643.0000,235
2011-09-23,18:00:00,643.0000,644.7500,642.5000,644.5000,100
2011-09-23,18:05:00,644.7500,644.7500,643.0000,643.5000,44
2011-09-23,18:10:00,643.0000,643.5000,643.0000,643.0000,24
2011-09-23,18:15:00,643.0000,643.0000,642.5000,642.5000,42
2011-09-23,18:20:00,642.7500,643.0000,642.0000,642.5000,90
2011-09-23,18:25:00,642.5000,643.0000,640.7500,640.7500,262
2011-09-23,18:30:00,640.7500,641.2500,640.0000,640.2500,414
2011-09-23,18:35:00,640.0000,640.0000,637.7500,638.0000,371
2011-09-23,18:40:00,638.0000,640.2500,637.7500,640.0000,261
2011-09-23,18:45:00,640.2500,640.2500,638.0000,638.2500,107
2011-09-23,18:50:00,638.0000,638.2500,637.0000,637.0000,93
2011-09-23,18:55:00,637.7500,638.0000,637.2500,637.2500,85
2011-09-23,19:00:00,637.7500,639.5000,637.5000,638.7500,87
2011-09-23,19:05:00,638.5000,638.7500,638.2500,638.5000,33
2011-09-23,19:10:00,638.5000,639.0000,638.2500,638.2500,33
2011-09-23,19:15:00,638.2500,638.5000,638.0000,638.0000,33
2011-09-23,19:20:00,638.0000,638.2500,637.2500,637.5000,56
2011-09-23,19:25:00,637.2500,637.7500,637.2500,637.7500,111
2011-09-23,19:30:00,638.0000,639.2500,638.0000,638.7500,35
2011-09-23,19:35:00,638.7500,638.7500,637.7500,638.2500,33
2011-09-23,19:40:00,638.5000,638.5000,637.5000,638.0000,139
2011-09-23,19:45:00,638.0000,638.0000,636.2500,636.7500,162
2011-09-23,19:50:00,637.5000,638.0000,636.5000,637.0000,72
2011-09-23,19:55:00,637.0000,638.0000,635.7500,636.5000,209
2011-09-23,20:00:00,636.0000,636.2500,635.0000,635.2500,147
2011-09-23,20:05:00,635.2500,635.2500,634.0000,635.0000,195
2011-09-23,20:10:00,635.0000,635.5000,634.5000,634.5000,130
2011-09-23,22:30:00,634.7500,643.7500,634.7500,643.7500,4243
2011-09-23,22:35:00,643.5000,644.2500,641.0000,644.0000,2062
2011-09-23,22:40:00,644.0000,649.0000,643.7500,646.2500,2253
2011-09-23,22:45:00,646.5000,647.0000,643.2500,643.5000,1707
2011-09-23,22:50:00,643.5000,646.7500,641.7500,645.2500,1601
2011-09-23,22:55:00,645.2500,646.2500,643.7500,645.2500,624
2011-09-23,23:00:00,645.2500,646.2500,640.5000,641.0000,1401
2011-09-23,23:05:00,641.2500,644.0000,641.0000,643.0000,674
2011-09-23,23:10:00,643.0000,645.7500,642.7500,644.5000,945
2011-09-23,23:15:00,644.7500,646.5000,643.7500,646.5000,443
2011-09-23,23:20:00,646.5000,647.7500,645.5000,645.5000,823
2011-09-23,23:25:00,645.7500,646.0000,643.7500,644.5000,448
2011-09-23,23:30:00,644.2500,646.2500,642.5000,643.2500,1325
2011-09-23,23:35:00,643.2500,646.0000,641.2500,645.2500,1097
2011-09-23,23:40:00,644.7500,647.2500,644.7500,646.5000,609
2011-09-23,23:45:00,646.5000,647.2500,643.7500,644.2500,519
2011-09-23,23:50:00,643.7500,644.0000,642.5000,643.0000,552
2011-09-23,23:55:00,643.0000,645.0000,640.7500,641.5000,987
2011-09-24,00:00:00,641.5000,643.0000,641.0000,642.2500,765
2011-09-24,00:05:00,642.5000,644.5000,642.5000,642.7500,607
2011-09-24,00:10:00,643.0000,644.0000,642.5000,643.2500,258
2011-09-24,00:15:00,643.2500,645.2500,643.0000,645.0000,294
2011-09-24,00:20:00,645.2500,645.2500,641.7500,642.0000,595
2011-09-24,00:25:00,642.5000,643.2500,641.7500,642.7500,452
2011-09-24,00:30:00,642.7500,644.0000,642.2500,643.0000,177
2011-09-24,00:35:00,643.2500,643.5000,642.2500,642.5000,241
2011-09-24,00:40:00,642.5000,643.2500,642.0000,643.0000,467
2011-09-24,00:45:00,643.0000,644.5000,642.7500,643.2500,361
2011-09-24,00:50:00,643.0000,644.2500,642.7500,643.2500,500
2011-09-24,00:55:00,643.2500,644.0000,642.5000,643.0000,473
2011-09-24,01:00:00,643.2500,643.2500,641.5000,641.7500,910
2011-09-24,01:05:00,641.7500,641.7500,636.2500,637.5000,2566
2011-09-24,01:10:00,637.2500,638.7500,635.7500,637.7500,1051
2011-09-24,01:15:00,637.7500,638.7500,636.2500,638.2500,913
2011-09-24,01:20:00,638.0000,639.5000,637.7500,638.7500,711
2011-09-24,01:25:00,639.0000,641.2500,638.7500,639.5000,591
2011-09-24,01:30:00,639.5000,641.5000,639.5000,641.5000,815
2011-09-24,01:35:00,641.2500,642.0000,640.0000,640.0000,577
2011-09-24,01:40:00,640.2500,642.0000,640.0000,641.5000,446
2011-09-24,01:45:00,641.5000,643.2500,640.2500,643.2500,659
2011-09-24,01:50:00,643.5000,644.5000,642.5000,643.5000,1196
2011-09-24,01:55:00,643.5000,645.0000,642.7500,642.7500,712
2011-09-24,02:00:00,642.7500,642.7500,640.5000,642.0000,1615
2011-09-24,02:05:00,642.0000,643.2500,640.7500,642.7500,625
2011-09-24,02:10:00,642.5000,644.0000,638.0000,643.0000,5447
2011-09-24,02:40:00,640.7500,640.7500,640.7500,640.7500,1
2011-09-26,07:00:00,645.0000,648.2500,644.7500,645.7500,1197
2011-09-26,07:05:00,646.0000,646.2500,643.5000,644.0000,178
2011-09-26,07:10:00,644.5000,646.2500,643.7500,644.7500,69
2011-09-26,07:15:00,645.0000,645.2500,644.2500,644.7500,22
2011-09-26,07:20:00,645.0000,645.0000,643.7500,644.2500,13
2011-09-26,07:25:00,644.2500,645.2500,643.7500,644.7500,75
2011-09-26,07:30:00,644.7500,645.5000,644.7500,645.0000,23
2011-09-26,07:35:00,645.2500,645.7500,645.2500,645.2500,33
2011-09-26,07:40:00,645.2500,645.5000,644.5000,645.0000,15
2011-09-26,07:45:00,644.5000,645.0000,644.5000,645.0000,5
2011-09-26,07:50:00,645.2500,646.2500,644.7500,645.7500,57
2011-09-26,07:55:00,645.7500,645.7500,645.5000,645.7500,7
2011-09-26,08:00:00,645.0000,645.2500,644.0000,645.2500,19
2011-09-26,08:05:00,644.7500,645.2500,644.7500,644.7500,14
2011-09-26,08:10:00,644.2500,644.5000,644.0000,644.5000,30
2011-09-26,08:15:00,644.0000,644.2500,644.0000,644.2500,24
2011-09-26,08:20:00,644.2500,644.2500,643.2500,643.2500,27
2011-09-26,08:25:00,643.2500,643.2500,643.0000,643.2500,24
2011-09-26,08:30:00,643.2500,643.5000,643.0000,643.5000,5
2011-09-26,08:35:00,643.0000,644.7500,643.0000,644.2500,41
2011-09-26,08:40:00,644.2500,644.2500,642.7500,643.2500,12
2011-09-26,08:45:00,643.2500,643.2500,642.7500,642.7500,15
2011-09-26,08:50:00,642.7500,642.7500,642.0000,642.0000,80
2011-09-26,08:55:00,641.7500,642.2500,641.7500,642.2500,9
2011-09-26,09:00:00,643.0000,644.2500,641.2500,641.2500,42
2011-09-26,09:05:00,642.0000,642.0000,641.5000,641.5000,9
2011-09-26,09:10:00,641.2500,641.7500,641.2500,641.7500,9
2011-09-26,09:15:00,641.5000,641.7500,641.5000,641.5000,14
2011-09-26,09:20:00,641.2500,641.2500,641.2500,641.2500,4
2011-09-26,09:25:00,641.2500,641.7500,641.2500,641.7500,4
2011-09-26,09:30:00,642.0000,642.0000,641.5000,641.5000,11
2011-09-26,09:35:00,641.5000,641.7500,641.2500,641.2500,7
2011-09-26,09:40:00,641.2500,641.2500,641.2500,641.2500,3
2011-09-26,09:45:00,641.2500,641.7500,641.2500,641.7500,4
2011-09-26,09:50:00,641.5000,642.2500,641.5000,642.2500,4
2011-09-26,09:55:00,641.2500,641.5000,641.2500,641.2500,13
2011-09-26,10:00:00,642.2500,642.2500,642.2500,642.2500,3
2011-09-26,10:05:00,642.0000,642.0000,641.5000,641.5000,10
2011-09-26,10:10:00,642.0000,642.0000,642.0000,642.0000,3
2011-09-26,10:15:00,642.0000,642.0000,642.0000,642.0000,1
2011-09-26,10:20:00,641.5000,641.5000,641.2500,641.2500,18
2011-09-26,10:25:00,641.2500,641.7500,641.0000,641.7500,17
2011-09-26,10:30:00,641.7500,641.7500,641.7500,641.7500,3
2011-09-26,10:35:00,641.0000,641.0000,641.0000,641.0000,4
2011-09-26,10:40:00,641.7500,642.0000,641.7500,642.0000,13
2011-09-26,10:45:00,642.0000,642.2500,642.0000,642.2500,9
2011-09-26,10:50:00,641.7500,642.2500,641.2500,642.2500,27
2011-09-26,10:55:00,642.0000,642.5000,642.0000,642.5000,7
2011-09-26,11:00:00,641.7500,641.7500,641.7500,641.7500,1
2011-09-26,11:05:00,642.2500,642.7500,642.2500,642.5000,18
2011-09-26,11:10:00,642.7500,643.0000,641.7500,642.7500,32
2011-09-26,11:15:00,642.0000,643.0000,642.0000,642.2500,42
2011-09-26,11:20:00,642.0000,642.5000,642.0000,642.5000,9
2011-09-26,11:25:00,642.0000,642.5000,641.5000,642.5000,11
2011-09-26,11:30:00,642.7500,642.7500,641.5000,641.5000,5
2011-09-26,11:35:00,641.2500,641.2500,641.2500,641.2500,1
2011-09-26,11:40:00,641.2500,641.7500,641.0000,641.5000,6
2011-09-26,11:45:00,641.2500,642.0000,641.2500,642.0000,3
2011-09-26,11:55:00,641.2500,642.2500,641.2500,641.2500,3
2011-09-26,12:00:00,641.2500,641.2500,641.2500,641.2500,1
2011-09-26,12:05:00,641.5000,641.5000,641.5000,641.5000,1
2011-09-26,12:10:00,642.0000,642.0000,641.0000,641.7500,75
2011-09-26,12:15:00,641.0000,641.7500,641.0000,641.0000,69
2011-09-26,12:20:00,641.0000,641.7500,641.0000,641.2500,38
2011-09-26,12:25:00,641.2500,641.5000,638.0000,640.2500,356
2011-09-26,12:30:00,641.0000,641.0000,637.7500,639.0000,158
2011-09-26,12:35:00,639.0000,640.0000,639.0000,640.0000,40
2011-09-26,12:40:00,640.0000,640.0000,639.5000,639.5000,3
2011-09-26,12:50:00,639.2500,639.2500,639.2500,639.2500,3
2011-09-26,12:55:00,639.2500,639.7500,639.2500,639.7500,11
2011-09-26,13:00:00,639.2500,639.2500,639.2500,639.2500,15
2011-09-26,13:05:00,639.2500,639.5000,639.2500,639.2500,4
2011-09-26,13:10:00,639.2500,639.2500,638.5000,638.5000,34
2011-09-26,13:15:00,638.5000,638.5000,638.2500,638.2500,8
2011-09-26,13:20:00,639.2500,639.2500,637.7500,638.0000,53
2011-09-26,13:25:00,637.5000,638.5000,637.2500,638.5000,41
2011-09-26,13:30:00,638.5000,638.5000,637.0000,637.0000,21
2011-09-26,13:35:00,636.7500,637.2500,636.5000,636.5000,31
2011-09-26,13:40:00,636.5000,637.2500,636.5000,636.5000,7
2011-09-26,13:45:00,636.5000,636.5000,636.2500,636.5000,41
2011-09-26,13:50:00,636.5000,636.5000,636.2500,636.2500,46
2011-09-26,13:55:00,636.5000,636.5000,636.2500,636.2500,36
2011-09-26,14:00:00,636.5000,636.7500,635.5000,635.5000,127
2011-09-26,14:05:00,635.5000,636.5000,635.2500,636.5000,33
2011-09-26,14:10:00,635.7500,636.2500,635.2500,635.2500,30
2011-09-26,14:15:00,635.2500,635.2500,634.5000,634.7500,52
2011-09-26,14:20:00,634.5000,635.2500,634.5000,635.2500,7
2011-09-26,14:25:00,634.7500,635.7500,634.7500,635.2500,11
2011-09-26,14:30:00,635.2500,635.5000,634.5000,634.5000,13
2011-09-26,14:35:00,634.5000,634.5000,633.2500,633.5000,107
2011-09-26,14:40:00,633.5000,633.5000,630.5000,630.5000,311
2011-09-26,14:45:00,630.5000,630.7500,626.0000,627.0000,638
2011-09-26,14:50:00,626.7500,628.7500,624.2500,628.7500,262
2011-09-26,14:55:00,628.7500,631.0000,628.5000,629.7500,166
2011-09-26,15:00:00,628.7500,630.2500,628.5000,630.2500,30
2011-09-26,15:05:00,630.0000,630.0000,629.0000,629.0000,16
2011-09-26,15:10:00,629.2500,631.5000,629.2500,630.0000,80
2011-09-26,15:15:00,630.0000,630.7500,629.5000,629.5000,30
2011-09-26,15:20:00,630.0000,630.0000,628.7500,630.0000,42
2011-09-26,15:25:00,629.5000,630.5000,629.5000,630.5000,96
2011-09-26,15:30:00,630.5000,633.5000,630.5000,633.5000,74
2011-09-26,15:35:00,633.7500,634.0000,632.0000,633.7500,62
2011-09-26,15:40:00,633.7500,636.7500,633.7500,634.5000,136
2011-09-26,15:45:00,634.5000,634.5000,632.5000,632.7500,46
2011-09-26,15:50:00,632.7500,634.2500,632.5000,633.5000,46
2011-09-26,15:55:00,633.2500,633.7500,633.2500,633.7500,14
2011-09-26,16:00:00,633.7500,637.2500,633.7500,637.2500,59
2011-09-26,16:05:00,636.0000,638.0000,635.5000,638.0000,150
2011-09-26,16:10:00,637.5000,639.5000,637.5000,639.5000,153
2011-09-26,16:15:00,639.7500,641.2500,639.7500,640.5000,92
2011-09-26,16:20:00,640.5000,642.0000,640.5000,641.5000,34
2011-09-26,16:25:00,641.7500,642.0000,639.0000,639.0000,30
2011-09-26,16:30:00,639.2500,639.5000,638.5000,639.5000,58
2011-09-26,16:35:00,639.5000,640.7500,639.2500,639.2500,47
2011-09-26,16:40:00,639.5000,639.5000,639.0000,639.0000,14
2011-09-26,16:45:00,638.2500,639.7500,638.2500,639.2500,83
2011-09-26,16:50:00,639.0000,641.5000,638.5000,641.2500,64
2011-09-26,16:55:00,641.5000,643.2500,641.5000,643.0000,50
2011-09-26,17:00:00,642.7500,643.2500,642.5000,642.7500,104
2011-09-26,17:05:00,642.5000,643.0000,642.2500,642.5000,23
2011-09-26,17:10:00,643.0000,645.2500,643.0000,645.0000,103
2011-09-26,17:15:00,645.5000,646.0000,644.7500,646.0000,116
2011-09-26,17:20:00,645.7500,645.7500,644.7500,644.7500,91
2011-09-26,17:25:00,644.2500,644.2500,642.5000,643.0000,77
2011-09-26,17:30:00,642.7500,642.7500,642.0000,642.2500,39
2011-09-26,17:35:00,642.2500,642.7500,641.7500,641.7500,45
2011-09-26,17:40:00,642.0000,642.0000,640.5000,640.5000,23
2011-09-26,17:45:00,641.5000,641.7500,641.2500,641.5000,119
2011-09-26,17:50:00,641.2500,641.2500,640.0000,640.2500,22
2011-09-26,17:55:00,640.2500,640.5000,639.2500,640.0000,95
2011-09-26,18:00:00,640.0000,644.0000,640.0000,643.0000,126
2011-09-26,18:05:00,643.2500,644.0000,643.2500,644.0000,111
2011-09-26,18:10:00,644.0000,644.0000,642.2500,642.2500,53
2011-09-26,18:15:00,642.2500,642.7500,642.0000,642.7500,11
2011-09-26,18:20:00,643.0000,643.0000,641.7500,642.2500,17
2011-09-26,18:25:00,642.7500,643.2500,642.7500,643.2500,5
2011-09-26,18:30:00,643.2500,644.0000,642.7500,643.7500,12
2011-09-26,18:35:00,644.0000,644.0000,643.2500,643.5000,63
2011-09-26,18:40:00,643.5000,643.5000,642.7500,642.7500,23
2011-09-26,18:45:00,642.5000,643.0000,642.2500,643.0000,8
2011-09-26,18:50:00,642.5000,643.2500,642.5000,642.7500,15
2011-09-26,18:55:00,643.0000,643.0000,642.0000,642.0000,21
2011-09-26,19:00:00,642.5000,644.0000,641.5000,643.2500,171
2011-09-26,19:05:00,643.5000,645.0000,643.5000,643.5000,81
2011-09-26,19:10:00,643.7500,643.7500,642.5000,642.5000,19
2011-09-26,19:15:00,642.5000,642.7500,642.2500,642.7500,10
2011-09-26,19:20:00,643.0000,644.0000,642.7500,643.7500,75
2011-09-26,19:25:00,643.2500,644.5000,643.2500,644.0000,54
2011-09-26,19:30:00,643.5000,643.5000,642.0000,642.7500,81
2011-09-26,19:35:00,642.7500,643.5000,642.7500,643.2500,33
2011-09-26,19:40:00,643.5000,644.0000,643.2500,643.5000,47
2011-09-26,19:45:00,644.0000,644.7500,643.5000,643.5000,49
2011-09-26,19:50:00,643.5000,644.2500,643.5000,643.7500,42
2011-09-26,19:55:00,643.5000,643.5000,642.7500,643.0000,53
2011-09-26,20:00:00,643.0000,643.5000,642.5000,643.0000,56
2011-09-26,20:05:00,643.0000,643.0000,642.2500,642.7500,49
2011-09-26,20:10:00,642.7500,643.7500,642.5000,642.5000,138
2011-09-26,22:30:00,638.0000,644.0000,638.0000,641.0000,3690
2011-09-26,22:35:00,640.7500,643.2500,640.2500,641.0000,1487
2011-09-26,22:40:00,641.0000,646.0000,640.7500,644.7500,1698
2011-09-26,22:45:00,644.5000,646.0000,643.7500,644.0000,1333
2011-09-26,22:50:00,643.7500,649.2500,643.5000,648.0000,2022
2011-09-26,22:55:00,648.0000,651.5000,647.7500,648.5000,2225
2011-09-26,23:00:00,649.0000,651.0000,647.7500,651.0000,952
2011-09-26,23:05:00,650.7500,653.0000,650.0000,651.7500,1320
2011-09-26,23:10:00,652.0000,652.0000,647.2500,649.7500,1465
2011-09-26,23:15:00,649.7500,651.2500,648.2500,648.5000,748
2011-09-26,23:20:00,648.5000,652.0000,647.2500,650.5000,1046
2011-09-26,23:25:00,650.5000,654.5000,650.2500,654.0000,1024
2011-09-26,23:30:00,654.0000,655.7500,652.7500,654.2500,1357
2011-09-26,23:35:00,654.0000,654.5000,652.0000,653.2500,627
2011-09-26,23:40:00,653.2500,654.5000,651.2500,652.0000,633
2011-09-26,23:45:00,652.0000,652.2500,650.2500,651.5000,687
2011-09-26,23:50:00,651.7500,653.2500,651.5000,652.7500,281
2011-09-26,23:55:00,652.7500,652.7500,651.0000,651.0000,509
2011-09-27,00:00:00,651.0000,651.2500,649.7500,650.7500,464
2011-09-27,00:05:00,650.5000,651.0000,648.7500,649.0000,315
2011-09-27,00:10:00,649.0000,649.5000,647.2500,647.7500,602
2011-09-27,00:15:00,647.7500,648.7500,647.2500,648.2500,399
2011-09-27,00:20:00,648.2500,648.5000,647.7500,647.7500,344
2011-09-27,00:25:00,647.7500,649.0000,647.0000,649.0000,436
2011-09-27,00:30:00,648.7500,649.0000,647.2500,647.5000,222
2011-09-27,00:35:00,647.7500,650.5000,647.5000,649.7500,837
2011-09-27,00:40:00,649.5000,650.7500,649.0000,649.7500,462
2011-09-27,00:45:00,650.0000,650.0000,647.7500,647.7500,367
2011-09-27,00:50:00,647.5000,649.2500,647.2500,648.5000,348
2011-09-27,00:55:00,648.2500,648.7500,646.0000,647.7500,566
2011-09-27,01:00:00,648.0000,648.7500,646.2500,648.5000,215
2011-09-27,01:05:00,648.5000,649.2500,647.2500,649.2500,142
2011-09-27,01:10:00,649.0000,649.5000,646.0000,646.0000,729
2011-09-27,01:15:00,646.2500,647.0000,645.7500,646.2500,621
2011-09-27,01:20:00,646.7500,647.2500,646.5000,646.5000,173
2011-09-27,01:25:00,646.5000,647.5000,646.0000,646.7500,607
2011-09-27,01:30:00,646.7500,646.7500,645.5000,646.0000,374
2011-09-27,01:35:00,646.0000,646.0000,645.2500,645.7500,432
2011-09-27,01:40:00,646.0000,647.7500,646.0000,647.5000,324
2011-09-27,01:45:00,647.7500,649.7500,647.5000,648.5000,613
2011-09-27,01:50:00,648.5000,651.0000,647.7500,650.2500,506
2011-09-27,01:55:00,650.0000,650.5000,649.0000,649.2500,378
2011-09-27,02:00:00,649.5000,649.5000,646.2500,647.5000,863
2011-09-27,02:05:00,647.5000,649.2500,647.0000,648.2500,391
2011-09-27,02:10:00,648.0000,650.0000,646.2500,649.5000,2895
2011-09-27,02:40:00,648.2500,648.2500,648.2500,648.2500,1
2011-09-27,07:00:00,653.0000,653.5000,651.5000,652.7500,268
2011-09-27,07:05:00,652.7500,654.7500,652.0000,654.0000,88
2011-09-27,07:10:00,654.0000,654.0000,653.5000,653.7500,16
2011-09-27,07:15:00,653.7500,654.0000,653.0000,653.5000,28
2011-09-27,07:20:00,653.7500,654.7500,653.7500,654.7500,12
2011-09-27,07:25:00,654.7500,655.0000,654.0000,655.0000,35
2011-09-27,07:30:00,654.7500,655.0000,654.5000,655.0000,100
2011-09-27,07:35:00,655.0000,655.0000,654.0000,654.5000,47
2011-09-27,07:40:00,653.7500,653.7500,652.2500,653.5000,71
2011-09-27,07:45:00,653.7500,655.0000,653.7500,654.2500,48
2011-09-27,07:50:00,654.0000,654.5000,653.5000,654.5000,11
2011-09-27,07:55:00,654.5000,655.0000,654.5000,654.7500,24
2011-09-27,08:00:00,654.5000,654.5000,654.0000,654.0000,20
2011-09-27,08:05:00,654.0000,654.0000,654.0000,654.0000,1
2011-09-27,08:10:00,654.2500,654.5000,654.2500,654.5000,5
2011-09-27,08:20:00,654.2500,654.2500,654.2500,654.2500,1
2011-09-27,08:25:00,654.0000,654.0000,654.0000,654.0000,1
2011-09-27,08:30:00,654.0000,654.0000,654.0000,654.0000,11
2011-09-27,08:35:00,654.0000,654.0000,654.0000,654.0000,1
2011-09-27,08:40:00,654.2500,654.2500,654.2500,654.2500,1
2011-09-27,08:45:00,654.2500,654.5000,653.7500,654.5000,8
2011-09-27,08:50:00,654.5000,654.5000,654.5000,654.5000,6
2011-09-27,08:55:00,654.5000,654.5000,654.5000,654.5000,8
2011-09-27,09:00:00,654.7500,655.0000,654.7500,655.0000,12
2011-09-27,09:05:00,655.0000,655.7500,655.0000,655.5000,24
2011-09-27,09:10:00,655.2500,656.2500,655.2500,655.5000,22
2011-09-27,09:15:00,656.2500,656.2500,656.0000,656.0000,9
2011-09-27,09:20:00,655.7500,657.0000,655.7500,656.5000,41
2011-09-27,09:25:00,656.5000,656.5000,656.5000,656.5000,4
2011-09-27,09:30:00,656.5000,656.5000,656.2500,656.2500,12
2011-09-27,09:35:00,656.2500,656.2500,656.0000,656.0000,11
2011-09-27,09:40:00,656.5000,657.0000,656.5000,657.0000,30
2011-09-27,09:45:00,657.0000,657.0000,657.0000,657.0000,10
2011-09-27,09:50:00,657.0000,657.0000,656.7500,656.7500,52
2011-09-27,09:55:00,656.0000,656.0000,656.0000,656.0000,5
2011-09-27,10:00:00,656.2500,656.2500,656.2500,656.2500,4
2011-09-27,10:05:00,656.0000,656.0000,656.0000,656.0000,1
2011-09-27,10:10:00,656.5000,657.0000,656.5000,657.0000,14
2011-09-27,10:15:00,656.5000,657.0000,656.5000,656.5000,15
2011-09-27,10:25:00,656.5000,656.7500,656.5000,656.7500,2
2011-09-27,10:35:00,656.5000,656.5000,656.5000,656.5000,1
2011-09-27,10:40:00,657.0000,657.0000,657.0000,657.0000,3
2011-09-27,10:45:00,656.7500,657.2500,656.5000,656.5000,19
2011-09-27,10:50:00,656.5000,658.7500,656.5000,658.5000,135
2011-09-27,10:55:00,658.2500,658.2500,658.2500,658.2500,3
2011-09-27,11:00:00,658.2500,658.2500,658.0000,658.0000,9
2011-09-27,11:05:00,658.5000,658.5000,658.0000,658.0000,7
2011-09-27,11:10:00,658.0000,658.2500,657.7500,657.7500,19
2011-09-27,11:15:00,657.7500,657.7500,657.7500,657.7500,3
2011-09-27,11:20:00,658.0000,658.5000,657.5000,658.5000,6
2011-09-27,11:25:00,658.5000,658.5000,658.0000,658.5000,18
2011-09-27,11:30:00,658.5000,659.7500,658.2500,659.0000,103
2011-09-27,11:35:00,659.0000,659.0000,659.0000,659.0000,1
2011-09-27,11:40:00,659.0000,659.2500,659.0000,659.2500,3
2011-09-27,11:45:00,659.2500,659.5000,659.0000,659.5000,4
2011-09-27,11:50:00,659.0000,659.5000,659.0000,659.5000,7
2011-09-27,11:55:00,659.5000,659.7500,659.0000,659.5000,16
2011-09-27,12:00:00,659.0000,659.7500,659.0000,659.0000,6
2011-09-27,12:05:00,659.5000,659.7500,659.5000,659.7500,16
2011-09-27,12:10:00,659.2500,659.2500,658.0000,658.0000,11
2011-09-27,12:15:00,658.2500,658.2500,657.0000,657.5000,17
2011-09-27,12:20:00,657.0000,657.0000,656.7500,657.0000,9
2011-09-27,12:25:00,657.2500,657.2500,657.0000,657.0000,6
2011-09-27,12:30:00,656.5000,657.0000,656.0000,657.0000,10
2011-09-27,12:35:00,656.7500,656.7500,656.0000,656.0000,4
2011-09-27,12:40:00,656.7500,657.2500,656.2500,656.2500,3
2011-09-27,12:45:00,656.2500,656.2500,656.2500,656.2500,3
2011-09-27,12:50:00,656.0000,656.2500,656.0000,656.2500,23
2011-09-27,13:00:00,656.0000,657.2500,656.0000,657.2500,7
2011-09-27,13:05:00,656.5000,656.5000,656.5000,656.5000,1
2011-09-27,13:10:00,656.2500,656.2500,656.2500,656.2500,3
2011-09-27,13:15:00,656.2500,656.2500,656.0000,656.0000,2
2011-09-27,13:20:00,656.0000,656.7500,655.7500,656.0000,63
2011-09-27,13:25:00,657.0000,657.0000,656.7500,657.0000,11
2011-09-27,13:30:00,656.2500,656.7500,656.0000,656.7500,21
2011-09-27,13:35:00,657.0000,657.0000,656.7500,657.0000,24
2011-09-27,13:40:00,656.7500,656.7500,656.2500,656.2500,11
2011-09-27,13:45:00,656.7500,657.0000,656.5000,656.5000,9
2011-09-27,13:50:00,657.0000,657.2500,657.0000,657.2500,58
2011-09-27,13:55:00,657.2500,657.2500,656.7500,657.0000,12
2011-09-27,14:00:00,656.5000,657.0000,656.5000,656.7500,12
2011-09-27,14:05:00,657.0000,657.0000,657.0000,657.0000,4
2011-09-27,14:10:00,656.2500,657.0000,656.2500,656.7500,15
2011-09-27,14:15:00,656.2500,656.5000,656.2500,656.5000,6
2011-09-27,14:20:00,656.5000,656.5000,656.5000,656.5000,7
2011-09-27,14:25:00,656.5000,656.5000,656.2500,656.2500,24
2011-09-27,14:30:00,656.2500,656.2500,656.0000,656.2500,28
2011-09-27,14:35:00,656.0000,656.7500,656.0000,656.5000,94
2011-09-27,14:40:00,656.5000,656.7500,656.2500,656.5000,31
2011-09-27,14:45:00,656.2500,656.2500,655.7500,655.7500,48
2011-09-27,14:50:00,655.7500,655.7500,655.0000,655.0000,48
2011-09-27,14:55:00,655.0000,655.0000,654.5000,655.0000,35
2011-09-27,15:00:00,655.7500,655.7500,654.5000,655.2500,13
2011-09-27,15:05:00,655.0000,655.5000,655.0000,655.0000,43
2011-09-27,15:10:00,654.7500,655.2500,654.5000,655.0000,27
2011-09-27,15:15:00,655.0000,655.0000,654.2500,654.2500,50
2011-09-27,15:20:00,654.2500,654.5000,653.2500,654.2500,79
2011-09-27,15:25:00,654.0000,654.5000,653.2500,653.7500,49
2011-09-27,15:30:00,653.5000,654.2500,653.0000,653.7500,118
2011-09-27,15:35:00,653.7500,654.0000,653.2500,653.2500,59
2011-09-27,15:40:00,654.0000,654.7500,653.2500,654.5000,79
2011-09-27,15:45:00,654.2500,654.5000,653.2500,653.2500,92
2011-09-27,15:50:00,653.0000,655.5000,652.7500,654.0000,64
2011-09-27,15:55:00,653.7500,654.0000,653.0000,653.7500,28
2011-09-27,16:00:00,654.0000,655.5000,654.0000,654.2500,23
2011-09-27,16:05:00,654.2500,655.2500,653.7500,653.7500,51
2011-09-27,16:10:00,654.0000,655.5000,653.7500,654.5000,185
2011-09-27,16:15:00,655.2500,655.7500,654.7500,654.7500,25
2011-09-27,16:20:00,655.0000,655.0000,654.7500,654.7500,11
2011-09-27,16:25:00,654.7500,655.7500,654.7500,655.0000,61
2011-09-27,16:30:00,655.0000,655.2500,654.7500,655.0000,63
2011-09-27,16:35:00,655.2500,655.5000,655.2500,655.2500,112
2011-09-27,16:40:00,655.5000,655.7500,655.5000,655.5000,150
2011-09-27,16:45:00,655.5000,656.7500,655.5000,656.5000,215
2011-09-27,16:50:00,656.0000,656.2500,655.2500,655.5000,73
2011-09-27,16:55:00,655.2500,656.0000,655.2500,655.5000,38
2011-09-27,17:00:00,656.0000,656.0000,654.7500,654.7500,33
2011-09-27,17:05:00,655.0000,655.7500,654.0000,654.0000,46
2011-09-27,17:10:00,654.0000,656.2500,653.7500,655.0000,34
2011-09-27,17:15:00,655.2500,656.0000,655.2500,656.0000,50
2011-09-27,17:20:00,655.5000,657.5000,655.5000,657.5000,137
2011-09-27,17:25:00,656.7500,659.0000,656.7500,658.0000,194
2011-09-27,17:30:00,657.7500,659.0000,657.7500,659.0000,71
2011-09-27,17:35:00,659.0000,659.2500,658.5000,659.0000,146
2011-09-27,17:40:00,659.0000,664.0000,659.0000,661.0000,574
2011-09-27,17:45:00,660.7500,661.5000,660.5000,661.0000,75
2011-09-27,17:50:00,660.5000,660.5000,657.7500,658.7500,98
2011-09-27,17:55:00,659.0000,659.5000,658.2500,659.5000,32
2011-09-27,18:00:00,659.7500,661.5000,659.7500,661.2500,61
2011-09-27,18:05:00,660.5000,661.7500,660.0000,661.5000,55
2011-09-27,18:10:00,661.5000,661.7500,659.7500,659.7500,39
2011-09-27,18:15:00,659.7500,660.7500,659.2500,659.7500,50
2011-09-27,18:20:00,659.7500,660.5000,659.7500,659.7500,13
2011-09-27,18:25:00,659.7500,660.5000,659.2500,659.5000,28
2011-09-27,18:30:00,660.0000,660.5000,659.2500,660.0000,68
2011-09-27,18:35:00,660.5000,660.5000,659.5000,659.5000,13
2011-09-27,18:40:00,659.5000,660.2500,659.0000,659.7500,67
2011-09-27,18:45:00,659.7500,660.2500,659.7500,659.7500,10
2011-09-27,18:50:00,659.7500,659.7500,659.5000,659.5000,7
2011-09-27,18:55:00,659.5000,660.2500,659.5000,660.0000,26
2011-09-27,19:00:00,660.5000,660.7500,660.2500,660.2500,50
2011-09-27,19:05:00,660.5000,661.5000,660.2500,661.2500,102
2011-09-27,19:10:00,661.0000,661.2500,661.0000,661.2500,14
2011-09-27,19:15:00,661.0000,661.5000,661.0000,661.5000,38
2011-09-27,19:20:00,661.2500,661.7500,661.2500,661.7500,56
2011-09-27,19:25:00,661.7500,662.5000,661.7500,662.2500,50
2011-09-27,19:30:00,662.5000,662.5000,662.2500,662.2500,31
2011-09-27,19:35:00,662.0000,662.2500,661.7500,662.2500,29
2011-09-27,19:40:00,661.7500,662.5000,661.7500,662.5000,7
2011-09-27,19:45:00,662.0000,664.0000,661.5000,662.5000,144
2011-09-27,19:50:00,662.5000,663.0000,662.0000,663.0000,54
2011-09-27,19:55:00,663.0000,663.0000,662.2500,662.7500,103
2011-09-27,20:00:00,662.7500,662.7500,660.5000,662.0000,75
2011-09-27,20:05:00,662.0000,662.0000,661.2500,661.5000,51
2011-09-27,20:10:00,661.5000,662.7500,661.5000,662.7500,74
2011-09-27,22:30:00,665.5000,670.0000,661.2500,661.5000,5601
2011-09-27,22:35:00,661.7500,662.0000,659.2500,660.5000,2076
2011-09-27,22:40:00,660.5000,661.2500,657.5000,658.2500,1989
2011-09-27,22:45:00,658.0000,661.2500,658.0000,660.7500,1245
2011-09-27,22:50:00,660.5000,661.2500,659.7500,660.2500,1031
2011-09-27,22:55:00,660.2500,661.0000,658.5000,660.0000,1213
2011-09-27,23:00:00,660.2500,660.5000,659.0000,659.7500,963
2011-09-27,23:05:00,659.7500,660.2500,658.7500,660.0000,464
2011-09-27,23:10:00,659.7500,661.2500,659.5000,660.2500,455
2011-09-27,23:15:00,660.5000,661.0000,659.2500,660.5000,576
2011-09-27,23:20:00,660.5000,661.0000,659.5000,660.2500,697
2011-09-27,23:25:00,660.0000,661.5000,660.0000,661.0000,332
2011-09-27,23:30:00,661.0000,662.0000,660.5000,661.0000,332
2011-09-27,23:35:00,661.5000,661.7500,659.2500,660.7500,504
2011-09-27,23:40:00,661.0000,664.5000,661.0000,663.7500,1207
2011-09-27,23:45:00,663.5000,663.5000,659.7500,661.7500,1079
2011-09-27,23:50:00,662.0000,662.2500,659.2500,661.2500,690
2011-09-27,23:55:00,661.0000,662.5000,660.5000,662.0000,432
2011-09-28,00:00:00,661.5000,662.2500,661.2500,662.2500,273
2011-09-28,00:05:00,662.0000,663.2500,660.2500,660.5000,327
2011-09-28,00:10:00,660.7500,661.7500,659.5000,659.5000,301
2011-09-28,00:15:00,659.7500,660.7500,659.2500,660.0000,243
2011-09-28,00:20:00,659.7500,659.7500,658.7500,659.5000,434
2011-09-28,00:25:00,659.5000,660.5000,658.7500,659.0000,452
2011-09-28,00:30:00,659.2500,659.5000,658.2500,659.5000,405
2011-09-28,00:35:00,659.5000,660.0000,658.5000,658.7500,360
2011-09-28,00:40:00,658.7500,659.0000,658.0000,658.0000,200
2011-09-28,00:45:00,658.0000,661.0000,658.0000,659.7500,621
2011-09-28,00:50:00,659.5000,659.7500,658.0000,659.0000,677
2011-09-28,00:55:00,659.0000,660.0000,658.5000,660.0000,264
2011-09-28,01:00:00,660.0000,660.5000,658.5000,658.7500,318
2011-09-28,01:05:00,658.7500,659.2500,658.0000,659.2500,310
2011-09-28,01:10:00,659.0000,659.2500,658.5000,658.5000,139
2011-09-28,01:15:00,658.7500,659.2500,656.5000,657.2500,708
2011-09-28,01:20:00,657.0000,658.5000,656.5000,658.2500,386
2011-09-28,01:25:00,658.0000,658.0000,652.2500,652.2500,1404
2011-09-28,01:30:00,652.2500,655.0000,650.2500,654.5000,1211
2011-09-28,01:35:00,654.7500,655.0000,653.5000,654.0000,453
2011-09-28,01:40:00,654.0000,654.0000,651.0000,651.0000,647
2011-09-28,01:45:00,651.2500,656.2500,651.2500,655.5000,814
2011-09-28,01:50:00,655.5000,657.5000,655.5000,655.7500,452
2011-09-28,01:55:00,655.7500,655.7500,653.0000,655.7500,680
2011-09-28,02:00:00,655.7500,658.7500,655.5000,657.0000,866
2011-09-28,02:05:00,656.7500,659.7500,656.0000,659.5000,774
2011-09-28,02:10:00,659.2500,659.2500,657.0000,659.0000,2651
2011-09-28,02:40:00,658.2500,658.2500,658.2500,658.2500,1
2011-09-28,07:00:00,655.0000,656.0000,653.2500,654.5000,303
2011-09-28,07:05:00,654.5000,654.7500,654.0000,654.5000,49
2011-09-28,07:10:00,654.7500,655.0000,654.2500,654.2500,32
2011-09-28,07:15:00,654.0000,654.0000,653.5000,653.5000,12
2011-09-28,07:20:00,653.0000,653.5000,652.5000,653.0000,18
2011-09-28,07:25:00,652.5000,652.7500,652.2500,652.7500,9
2011-09-28,07:30:00,652.7500,654.0000,652.5000,654.0000,52
2011-09-28,07:35:00,653.5000,653.5000,652.2500,653.0000,57
2011-09-28,07:40:00,652.5000,652.7500,651.2500,652.0000,93
2011-09-28,07:45:00,652.0000,652.0000,651.5000,651.5000,5
2011-09-28,07:50:00,652.0000,652.0000,651.7500,651.7500,2
2011-09-28,07:55:00,652.0000,652.0000,652.0000,652.0000,2
2011-09-28,08:00:00,651.7500,651.7500,651.2500,651.2500,10
2011-09-28,08:05:00,652.0000,652.0000,651.7500,652.0000,12
2011-09-28,08:10:00,652.2500,652.5000,652.0000,652.5000,13
2011-09-28,08:15:00,652.5000,652.5000,652.5000,652.5000,5
2011-09-28,08:20:00,652.2500,653.7500,652.2500,653.0000,18
2011-09-28,08:25:00,653.7500,653.7500,653.7500,653.7500,2
2011-09-28,08:30:00,653.5000,654.0000,653.5000,654.0000,12
2011-09-28,08:35:00,654.0000,654.0000,654.0000,654.0000,3
2011-09-28,08:40:00,653.7500,653.7500,653.2500,653.2500,14
2011-09-28,08:45:00,653.5000,653.5000,652.5000,652.5000,17
2011-09-28,08:50:00,652.2500,652.5000,652.2500,652.5000,5
2011-09-28,08:55:00,652.5000,653.2500,652.5000,653.0000,7
2011-09-28,09:00:00,653.0000,653.2500,652.0000,652.0000,14
2011-09-28,09:10:00,652.5000,652.5000,652.5000,652.5000,5
2011-09-28,09:15:00,652.5000,652.5000,652.5000,652.5000,2
2011-09-28,09:20:00,653.0000,653.5000,653.0000,653.5000,12
2011-09-28,09:25:00,653.7500,654.0000,653.7500,654.0000,10
2011-09-28,09:30:00,653.5000,653.5000,650.7500,651.7500,92
2011-09-28,09:35:00,651.7500,653.0000,651.5000,653.0000,6
2011-09-28,09:40:00,652.0000,652.0000,651.7500,651.7500,3
2011-09-28,09:45:00,652.7500,653.0000,652.2500,653.0000,15
2011-09-28,09:50:00,653.0000,653.5000,653.0000,653.5000,24
2011-09-28,10:00:00,653.2500,653.2500,652.5000,653.0000,21
2011-09-28,10:05:00,653.0000,653.7500,653.0000,653.2500,16
2011-09-28,10:10:00,653.7500,654.5000,653.5000,654.5000,25
2011-09-28,10:15:00,654.5000,654.5000,654.0000,654.0000,7
2011-09-28,10:20:00,654.5000,655.0000,654.5000,654.5000,25
2011-09-28,10:25:00,655.0000,655.2500,654.7500,654.7500,24
2011-09-28,10:30:00,655.0000,655.0000,654.0000,654.0000,37
2011-09-28,10:35:00,654.2500,655.0000,654.2500,655.0000,6
2011-09-28,10:40:00,654.2500,654.2500,654.2500,654.2500,1
2011-09-28,10:45:00,654.0000,654.0000,652.7500,653.5000,20
2011-09-28,10:50:00,653.5000,653.5000,653.2500,653.2500,7
2011-09-28,10:55:00,653.5000,654.0000,653.5000,653.5000,14
2011-09-28,11:00:00,653.7500,653.7500,653.7500,653.7500,5
2011-09-28,11:05:00,654.0000,654.7500,653.2500,654.2500,82
2011-09-28,11:10:00,654.7500,655.0000,654.0000,654.7500,35
2011-09-28,11:15:00,654.7500,654.7500,652.2500,652.2500,31
2011-09-28,11:20:00,652.0000,652.2500,651.7500,652.0000,22
2011-09-28,11:25:00,652.0000,652.0000,651.7500,651.7500,6
2011-09-28,11:30:00,652.0000,652.0000,651.7500,652.0000,9
2011-09-28,11:35:00,651.7500,651.7500,651.5000,651.5000,7
2011-09-28,11:40:00,651.7500,652.0000,651.7500,651.7500,3
2011-09-28,11:45:00,651.7500,652.0000,651.2500,652.0000,11
2011-09-28,11:50:00,652.0000,652.0000,651.2500,651.7500,19
2011-09-28,11:55:00,652.0000,652.0000,651.2500,652.0000,11
2011-09-28,12:00:00,652.0000,652.0000,652.0000,652.0000,2
2011-09-28,12:10:00,651.2500,651.2500,651.2500,651.2500,2
2011-09-28,12:15:00,651.0000,651.5000,645.0000,648.2500,390
2011-09-28,12:20:00,648.0000,648.7500,648.0000,648.7500,21
2011-09-28,12:25:00,648.7500,649.7500,648.5000,649.2500,11
2011-09-28,12:30:00,649.2500,649.2500,648.7500,648.7500,6
2011-09-28,12:35:00,648.5000,650.0000,648.5000,650.0000,25
2011-09-28,12:40:00,649.2500,649.2500,648.7500,649.2500,22
2011-09-28,12:45:00,649.2500,649.2500,649.2500,649.2500,2
2011-09-28,12:50:00,649.2500,649.5000,649.2500,649.5000,12
2011-09-28,12:55:00,648.7500,648.7500,648.7500,648.7500,7
2011-09-28,13:05:00,649.0000,649.5000,649.0000,649.5000,6
2011-09-28,13:10:00,649.5000,649.5000,649.5000,649.5000,2
2011-09-28,13:15:00,649.2500,649.2500,649.0000,649.0000,2
2011-09-28,13:20:00,648.7500,648.7500,648.7500,648.7500,10
2011-09-28,13:25:00,648.7500,648.7500,648.7500,648.7500,1
2011-09-28,13:30:00,648.7500,648.7500,648.7500,648.7500,17
2011-09-28,13:35:00,648.7500,648.7500,648.7500,648.7500,57
2011-09-28,13:40:00,649.0000,649.5000,648.7500,648.7500,7
2011-09-28,13:45:00,648.7500,648.7500,648.0000,648.0000,23
2011-09-28,13:50:00,647.7500,647.7500,647.0000,647.0000,36
2011-09-28,13:55:00,647.0000,647.7500,646.7500,647.7500,24
2011-09-28,14:00:00,648.0000,649.0000,648.0000,649.0000,11
2011-09-28,14:05:00,649.2500,649.7500,649.2500,649.7500,11
2011-09-28,14:10:00,649.0000,650.0000,649.0000,649.0000,7
2011-09-28,14:15:00,649.5000,650.7500,649.5000,650.7500,31
2011-09-28,14:20:00,650.0000,650.5000,649.5000,649.7500,11
2011-09-28,14:25:00,649.7500,649.7500,648.5000,649.0000,10
2011-09-28,14:30:00,649.0000,649.0000,647.7500,648.0000,12
2011-09-28,14:35:00,648.2500,648.2500,648.0000,648.0000,6
2011-09-28,14:45:00,648.2500,648.2500,648.2500,648.2500,1
2011-09-28,14:50:00,648.2500,649.2500,648.0000,649.2500,14
2011-09-28,14:55:00,649.2500,651.2500,649.2500,650.5000,87
2011-09-28,15:00:00,650.5000,650.7500,650.2500,650.5000,42
2011-09-28,15:05:00,650.7500,651.0000,650.7500,651.0000,17
2011-09-28,15:10:00,651.2500,652.2500,650.7500,651.7500,84
2011-09-28,15:15:00,652.2500,653.7500,652.0000,653.7500,139
2011-09-28,15:20:00,653.0000,653.5000,653.0000,653.0000,50
2011-09-28,15:25:00,653.5000,653.5000,653.0000,653.0000,60
2011-09-28,15:30:00,653.0000,653.2500,653.0000,653.2500,11
2011-09-28,15:35:00,653.2500,653.7500,653.0000,653.0000,19
2011-09-28,15:40:00,653.0000,654.0000,653.0000,654.0000,10
2011-09-28,15:45:00,653.2500,653.2500,653.0000,653.0000,29
2011-09-28,15:50:00,653.0000,653.0000,653.0000,653.0000,4
2011-09-28,15:55:00,653.0000,653.2500,653.0000,653.2500,11
2011-09-28,16:00:00,653.0000,653.2500,653.0000,653.0000,31
2011-09-28,16:05:00,653.0000,653.0000,653.0000,653.0000,17
2011-09-28,16:10:00,653.0000,653.0000,651.0000,651.7500,34
2011-09-28,16:15:00,651.7500,651.7500,651.5000,651.5000,5
2011-09-28,16:20:00,651.7500,653.0000,651.7500,653.0000,31
2011-09-28,16:25:00,652.7500,652.7500,652.0000,652.7500,9
2011-09-28,16:30:00,652.2500,653.2500,652.2500,652.7500,88
2011-09-28,16:35:00,652.7500,653.5000,652.7500,653.2500,21
2011-09-28,16:40:00,653.2500,653.5000,653.2500,653.2500,22
2011-09-28,16:45:00,653.5000,654.0000,653.2500,654.0000,58
2011-09-28,16:50:00,653.2500,654.0000,653.0000,654.0000,87
2011-09-28,16:55:00,654.0000,655.0000,653.7500,654.7500,57
2011-09-28,17:00:00,655.0000,655.0000,654.7500,655.0000,23
2011-09-28,17:05:00,655.0000,655.2500,655.0000,655.2500,8
2011-09-28,17:10:00,655.2500,656.7500,655.2500,656.7500,152
2011-09-28,17:15:00,656.5000,657.0000,656.5000,657.0000,90
2011-09-28,17:20:00,656.7500,657.0000,656.7500,656.7500,23
2011-09-28,17:25:00,657.0000,657.2500,657.0000,657.0000,37
2011-09-28,17:30:00,656.7500,657.5000,656.7500,657.0000,94
2011-09-28,17:35:00,657.0000,657.5000,656.7500,657.5000,26
2011-09-28,17:40:00,657.2500,657.2500,656.2500,656.7500,34
2011-09-28,17:45:00,657.2500,657.2500,656.2500,656.2500,177
2011-09-28,17:50:00,656.5000,656.7500,655.7500,656.0000,117
2011-09-28,17:55:00,656.0000,656.7500,655.7500,655.7500,59
2011-09-28,18:00:00,655.7500,656.0000,655.7500,656.0000,48
2011-09-28,18:05:00,655.7500,656.2500,655.7500,655.7500,34
2011-09-28,18:10:00,655.7500,656.0000,655.7500,656.0000,13
2011-09-28,18:15:00,656.0000,656.0000,655.7500,656.0000,12
2011-09-28,18:20:00,656.0000,657.0000,656.0000,657.0000,70
2011-09-28,18:25:00,656.7500,656.7500,656.5000,656.5000,28
2011-09-28,18:30:00,656.5000,656.5000,656.5000,656.5000,28
2011-09-28,18:35:00,656.5000,656.5000,656.2500,656.2500,3
2011-09-28,18:40:00,656.0000,656.0000,656.0000,656.0000,1
2011-09-28,18:45:00,656.7500,656.7500,656.7500,656.7500,10
2011-09-28,18:55:00,656.5000,656.5000,656.0000,656.0000,10
2011-09-28,19:00:00,656.0000,656.2500,656.0000,656.2500,15
2011-09-28,19:05:00,656.5000,656.5000,656.0000,656.0000,3
2011-09-28,19:10:00,656.0000,656.0000,655.7500,655.7500,40
2011-09-28,19:15:00,655.7500,656.0000,655.7500,656.0000,43
2011-09-28,19:20:00,655.7500,655.7500,652.7500,653.7500,184
2011-09-28,19:25:00,653.7500,654.0000,653.2500,653.2500,11
2011-09-28,19:30:00,653.7500,654.7500,653.7500,654.5000,31
2011-09-28,19:35:00,654.5000,655.0000,654.5000,654.7500,8
2011-09-28,19:40:00,654.2500,654.2500,653.7500,653.7500,6
2011-09-28,19:45:00,653.5000,653.7500,652.7500,653.7500,48
2011-09-28,19:50:00,654.0000,654.5000,653.5000,653.7500,76
2011-09-28,19:55:00,653.5000,653.5000,653.2500,653.5000,14
2011-09-28,20:00:00,653.5000,654.0000,653.5000,653.5000,54
2011-09-28,20:05:00,653.5000,653.7500,652.5000,653.0000,118
2011-09-28,20:10:00,653.0000,653.0000,651.5000,651.5000,158
2011-09-28,22:30:00,655.5000,656.0000,649.0000,650.0000,4583
2011-09-28,22:35:00,650.2500,651.0000,648.7500,650.5000,1074
2011-09-28,22:40:00,650.5000,651.0000,648.7500,651.0000,1068
2011-09-28,22:45:00,651.0000,653.7500,650.5000,653.0000,921
2011-09-28,22:50:00,653.2500,654.5000,651.0000,652.7500,982
2011-09-28,22:55:00,652.7500,654.2500,652.7500,653.5000,556
2011-09-28,23:00:00,653.5000,654.7500,652.5000,653.0000,717
2011-09-28,23:05:00,653.0000,653.2500,651.0000,652.0000,786
2011-09-28,23:10:00,651.7500,652.0000,649.7500,650.7500,1131
2011-09-28,23:15:00,650.7500,653.0000,650.7500,653.0000,762
2011-09-28,23:20:00,652.5000,653.2500,651.5000,652.0000,1113
2011-09-28,23:25:00,652.5000,654.0000,652.2500,654.0000,584
2011-09-28,23:30:00,654.0000,654.0000,651.7500,652.0000,561
2011-09-28,23:35:00,652.2500,653.7500,651.0000,653.2500,925
2011-09-28,23:40:00,653.2500,654.0000,652.0000,653.7500,693
2011-09-28,23:45:00,654.0000,654.5000,651.7500,652.0000,418
2011-09-28,23:50:00,652.0000,653.5000,651.5000,653.0000,420
2011-09-28,23:55:00,653.0000,653.0000,650.5000,650.7500,951
2011-09-29,00:00:00,650.5000,651.5000,649.5000,651.0000,604
2011-09-29,00:05:00,650.7500,651.0000,649.2500,649.5000,384
2011-09-29,00:10:00,649.5000,650.5000,649.5000,650.0000,220
2011-09-29,00:15:00,650.0000,650.5000,649.5000,649.7500,249
2011-09-29,00:20:00,650.2500,650.5000,649.0000,649.2500,500
2011-09-29,00:25:00,649.0000,649.5000,647.7500,648.2500,799
2011-09-29,00:30:00,648.5000,648.5000,646.7500,647.0000,623
2011-09-29,00:35:00,647.0000,647.2500,642.5000,645.0000,1626
2011-09-29,00:40:00,645.0000,645.2500,643.0000,644.5000,601
2011-09-29,00:45:00,644.5000,644.7500,642.7500,644.0000,566
2011-09-29,00:50:00,644.0000,644.7500,643.0000,643.0000,597
2011-09-29,00:55:00,643.0000,644.7500,643.0000,644.0000,728
2011-09-29,01:00:00,644.2500,644.2500,643.0000,643.0000,370
2011-09-29,01:05:00,642.7500,643.7500,641.7500,642.2500,1057
2011-09-29,01:10:00,642.2500,643.5000,641.5000,642.2500,1017
2011-09-29,01:15:00,642.2500,644.0000,641.7500,643.5000,564
2011-09-29,01:20:00,643.5000,645.7500,642.7500,644.2500,878
2011-09-29,01:25:00,644.7500,645.2500,643.2500,643.7500,489
2011-09-29,01:30:00,644.2500,645.5000,643.7500,645.0000,677
2011-09-29,01:35:00,645.0000,645.0000,642.2500,642.7500,579
2011-09-29,01:40:00,642.2500,643.0000,641.7500,643.0000,614
2011-09-29,01:45:00,642.7500,643.5000,642.0000,642.2500,459
2011-09-29,01:50:00,642.2500,643.2500,641.2500,642.2500,428
2011-09-29,01:55:00,642.2500,643.5000,641.7500,643.2500,353
2011-09-29,02:00:00,643.2500,644.0000,642.2500,643.7500,495
2011-09-29,02:05:00,643.5000,644.7500,643.0000,643.2500,995
2011-09-29,02:10:00,643.2500,644.5000,635.0000,637.2500,4558
2011-09-29,02:15:00,637.5000,637.5000,637.5000,637.5000,2
2011-09-29,02:40:00,638.7500,638.7500,638.7500,638.7500,1
2011-09-29,07:00:00,638.5000,640.7500,636.2500,640.0000,322
2011-09-29,07:05:00,640.2500,640.7500,638.0000,638.0000,47
2011-09-29,07:10:00,639.2500,640.0000,638.7500,639.0000,52
2011-09-29,07:15:00,638.7500,639.0000,637.7500,637.7500,37
2011-09-29,07:20:00,637.7500,638.2500,637.2500,637.2500,38
2011-09-29,07:25:00,637.2500,637.5000,635.7500,636.2500,60
2011-09-29,07:30:00,636.2500,636.7500,635.2500,635.5000,44
2011-09-29,07:35:00,635.2500,636.0000,633.2500,634.2500,160
2011-09-29,07:40:00,634.2500,634.5000,633.0000,633.7500,88
2011-09-29,07:45:00,634.0000,634.2500,633.0000,634.0000,38
2011-09-29,07:50:00,634.0000,634.5000,633.5000,633.5000,30
2011-09-29,07:55:00,633.2500,633.5000,632.5000,632.5000,73
2011-09-29,08:00:00,632.7500,633.0000,631.7500,632.2500,109
2011-09-29,08:05:00,632.0000,633.0000,631.7500,632.7500,66
2011-09-29,08:10:00,632.5000,632.7500,631.5000,631.5000,27
2011-09-29,08:15:00,632.0000,632.0000,630.7500,631.0000,66
2011-09-29,08:20:00,631.2500,631.5000,630.2500,630.2500,86
2011-09-29,08:25:00,630.2500,630.7500,629.0000,630.0000,75
2011-09-29,08:30:00,630.0000,631.0000,627.7500,630.0000,99
2011-09-29,08:35:00,629.5000,629.5000,628.5000,628.5000,15
2011-09-29,08:40:00,629.2500,629.2500,628.5000,628.5000,13
2011-09-29,08:45:00,628.0000,628.2500,627.2500,627.7500,75
2011-09-29,08:50:00,627.7500,628.7500,627.7500,628.7500,47
2011-09-29,08:55:00,629.2500,630.5000,629.0000,629.0000,62
2011-09-29,09:00:00,629.0000,630.2500,629.0000,629.0000,35
2011-09-29,09:05:00,629.0000,629.0000,629.0000,629.0000,17
2011-09-29,09:10:00,629.7500,630.0000,628.2500,629.7500,26
2011-09-29,09:15:00,628.7500,629.5000,628.7500,629.2500,4
2011-09-29,09:20:00,629.5000,629.5000,629.5000,629.5000,2
2011-09-29,09:25:00,629.7500,630.0000,629.5000,629.5000,15
2011-09-29,09:30:00,630.0000,630.0000,630.0000,630.0000,4
2011-09-29,09:35:00,629.7500,629.7500,629.0000,629.0000,2
2011-09-29,09:40:00,630.0000,630.0000,630.0000,630.0000,5
2011-09-29,09:45:00,630.2500,631.2500,630.2500,631.0000,49
2011-09-29,09:50:00,630.7500,631.5000,630.7500,631.5000,6
2011-09-29,09:55:00,631.5000,633.0000,631.5000,633.0000,56
2011-09-29,10:00:00,632.5000,632.5000,632.0000,632.5000,21
2011-09-29,10:05:00,632.7500,632.7500,631.7500,631.7500,24
2011-09-29,10:10:00,631.5000,631.5000,631.5000,631.5000,1
2011-09-29,10:15:00,632.5000,632.5000,632.5000,632.5000,6
2011-09-29,10:20:00,632.5000,632.5000,632.5000,632.5000,11
2011-09-29,10:25:00,632.0000,632.2500,632.0000,632.0000,5
2011-09-29,10:30:00,632.0000,632.0000,631.5000,631.5000,10
2011-09-29,10:35:00,631.7500,632.0000,631.5000,632.0000,31
2011-09-29,10:40:00,631.7500,631.7500,631.7500,631.7500,2
2011-09-29,10:45:00,632.0000,632.2500,632.0000,632.2500,23
2011-09-29,10:50:00,632.0000,632.0000,631.2500,631.5000,25
2011-09-29,10:55:00,631.5000,631.7500,631.5000,631.5000,3
2011-09-29,11:00:00,631.5000,631.7500,631.5000,631.7500,2
2011-09-29,11:05:00,632.0000,632.0000,631.2500,631.2500,35
2011-09-29,11:10:00,632.0000,632.0000,631.0000,632.0000,14
2011-09-29,11:15:00,632.0000,632.5000,631.7500,632.2500,36
2011-09-29,11:20:00,632.2500,632.5000,632.0000,632.0000,19
2011-09-29,11:25:00,632.5000,632.5000,632.0000,632.0000,21
2011-09-29,11:30:00,632.5000,632.5000,631.0000,631.0000,23
2011-09-29,11:35:00,631.2500,632.5000,631.2500,632.2500,17
2011-09-29,11:40:00,632.5000,632.5000,632.5000,632.5000,1
2011-09-29,11:45:00,633.2500,634.0000,633.2500,633.7500,14
2011-09-29,11:50:00,634.0000,635.0000,634.0000,634.7500,62
2011-09-29,11:55:00,635.0000,635.0000,634.0000,634.0000,8
2011-09-29,12:00:00,634.7500,635.5000,634.2500,635.5000,19
2011-09-29,12:05:00,635.7500,636.5000,635.7500,636.0000,65
2011-09-29,12:10:00,635.5000,635.7500,635.5000,635.7500,2
2011-09-29,12:15:00,636.5000,638.0000,636.0000,638.0000,48
2011-09-29,12:20:00,638.0000,639.0000,637.5000,639.0000,75
2011-09-29,12:25:00,639.0000,639.0000,638.0000,639.0000,42
2011-09-29,12:30:00,638.5000,638.5000,637.0000,637.7500,40
2011-09-29,12:35:00,637.5000,637.5000,636.2500,636.2500,4
2011-09-29,12:40:00,637.0000,637.7500,637.0000,637.7500,9
2011-09-29,12:45:00,637.7500,638.0000,637.7500,638.0000,19
2011-09-29,12:50:00,638.0000,639.2500,637.0000,638.5000,95
2011-09-29,12:55:00,638.7500,639.2500,638.7500,639.2500,23
2011-09-29,13:00:00,639.2500,639.2500,639.2500,639.2500,8
2011-09-29,13:05:00,639.5000,639.5000,639.0000,639.0000,25
2011-09-29,13:10:00,639.0000,639.0000,639.0000,639.0000,1
2011-09-29,13:15:00,637.7500,637.7500,636.7500,637.5000,19
2011-09-29,13:25:00,638.2500,639.7500,638.2500,639.7500,26
2011-09-29,13:30:00,639.7500,640.0000,639.2500,639.7500,26
2011-09-29,13:35:00,639.7500,639.7500,639.2500,639.2500,10
2011-09-29,13:40:00,639.2500,639.7500,639.2500,639.7500,9
2011-09-29,13:45:00,640.0000,640.0000,639.7500,640.0000,13
2011-09-29,13:50:00,640.0000,640.0000,639.7500,640.0000,24
2011-09-29,13:55:00,640.2500,641.2500,640.2500,641.2500,52
2011-09-29,14:00:00,641.0000,643.2500,641.0000,642.7500,130
2011-09-29,14:05:00,643.0000,643.5000,642.5000,642.5000,19
2011-09-29,14:10:00,642.5000,642.5000,641.5000,641.7500,11
2011-09-29,14:15:00,641.7500,641.7500,641.5000,641.5000,2
2011-09-29,14:20:00,641.2500,642.0000,641.2500,641.7500,8
2011-09-29,14:25:00,641.0000,641.5000,640.7500,641.5000,41
2011-09-29,14:30:00,641.2500,641.5000,641.0000,641.0000,6
2011-09-29,14:35:00,641.0000,641.2500,640.7500,640.7500,23
2011-09-29,14:40:00,640.7500,641.0000,640.5000,640.7500,66
2011-09-29,14:45:00,640.7500,640.7500,639.7500,639.7500,50
2011-09-29,14:50:00,639.7500,640.7500,639.5000,640.5000,62
2011-09-29,14:55:00,640.2500,641.2500,640.2500,640.7500,53
2011-09-29,15:00:00,640.7500,641.2500,640.7500,641.2500,25
2011-09-29,15:05:00,641.2500,641.7500,641.0000,641.7500,37
2011-09-29,15:10:00,641.7500,642.0000,641.7500,641.7500,55
2011-09-29,15:15:00,641.7500,642.0000,641.7500,642.0000,28
2011-09-29,15:20:00,642.0000,642.0000,641.5000,641.5000,48
2011-09-29,15:25:00,641.5000,641.7500,640.5000,640.5000,30
2011-09-29,15:30:00,640.5000,642.0000,640.2500,642.0000,18
2011-09-29,15:35:00,641.7500,644.2500,641.5000,643.7500,381
2011-09-29,15:40:00,644.0000,644.5000,643.7500,644.0000,128
2011-09-29,15:45:00,644.0000,645.2500,643.7500,643.7500,345
2011-09-29,15:50:00,644.2500,644.7500,644.0000,644.0000,55
2011-09-29,15:55:00,644.0000,647.5000,644.0000,644.5000,217
2011-09-29,16:00:00,644.7500,645.5000,643.7500,645.2500,72
2011-09-29,16:05:00,645.5000,645.7500,645.2500,645.2500,38
2011-09-29,16:10:00,645.2500,646.0000,645.0000,645.0000,65
2011-09-29,16:15:00,644.7500,645.2500,644.5000,645.2500,34
2011-09-29,16:20:00,645.5000,646.0000,645.5000,645.7500,56
2011-09-29,16:25:00,645.5000,645.7500,645.5000,645.5000,16
2011-09-29,16:30:00,644.7500,644.7500,644.5000,644.5000,2
2011-09-29,16:35:00,644.7500,645.5000,644.7500,645.2500,33
2011-09-29,16:40:00,645.0000,645.2500,643.7500,645.2500,55
2011-09-29,16:45:00,645.2500,645.7500,644.7500,644.7500,177
2011-09-29,16:50:00,645.0000,646.0000,645.0000,646.0000,277
2011-09-29,16:55:00,645.7500,646.0000,645.0000,645.7500,37
2011-09-29,17:00:00,645.2500,645.2500,643.0000,643.5000,155
2011-09-29,17:05:00,643.2500,644.0000,643.0000,643.2500,102
2011-09-29,17:10:00,643.7500,645.2500,643.7500,645.2500,18
2011-09-29,17:15:00,645.5000,646.2500,645.2500,646.2500,120
2011-09-29,17:20:00,646.0000,646.0000,642.2500,643.2500,203
2011-09-29,17:25:00,643.7500,644.2500,643.7500,643.7500,9
2011-09-29,17:30:00,643.7500,644.0000,643.5000,643.5000,21
2011-09-29,17:35:00,643.2500,643.5000,641.7500,641.7500,43
2011-09-29,17:40:00,642.0000,643.0000,642.0000,643.0000,31
2011-09-29,17:45:00,643.2500,644.0000,643.0000,643.7500,56
2011-09-29,17:50:00,643.7500,644.2500,643.7500,644.2500,101
2011-09-29,17:55:00,644.2500,645.0000,644.0000,644.7500,77
2011-09-29,18:00:00,645.2500,645.7500,644.5000,645.0000,67
2011-09-29,18:05:00,644.7500,647.2500,644.7500,647.2500,111
2011-09-29,18:10:00,647.2500,647.5000,645.5000,646.0000,82
2011-09-29,18:15:00,645.7500,645.7500,644.7500,645.0000,46
2011-09-29,18:20:00,645.5000,646.0000,645.0000,646.0000,13
2011-09-29,18:25:00,645.7500,646.0000,645.2500,645.2500,19
2011-09-29,18:30:00,645.7500,646.0000,645.7500,646.0000,10
2011-09-29,18:35:00,646.0000,646.0000,645.5000,645.5000,14
2011-09-29,18:40:00,645.5000,646.0000,645.2500,645.2500,61
2011-09-29,18:45:00,645.7500,645.7500,645.5000,645.5000,2
2011-09-29,18:50:00,645.7500,646.0000,645.7500,646.0000,23
2011-09-29,18:55:00,646.0000,646.0000,644.7500,645.5000,59
2011-09-29,19:00:00,645.0000,646.0000,643.5000,643.5000,137
2011-09-29,19:05:00,644.5000,644.5000,643.5000,644.0000,21
2011-09-29,19:10:00,644.5000,644.5000,644.0000,644.0000,43
2011-09-29,19:15:00,644.7500,644.7500,643.5000,643.5000,16
2011-09-29,19:20:00,643.5000,643.5000,640.7500,641.2500,271
2011-09-29,19:25:00,641.5000,641.5000,640.2500,640.2500,146
2011-09-29,19:30:00,640.7500,642.0000,640.5000,642.0000,118
2011-09-29,19:35:00,642.0000,643.2500,641.5000,643.2500,188
2011-09-29,19:40:00,643.2500,643.2500,640.5000,642.0000,269
2011-09-29,19:45:00,641.7500,641.7500,640.5000,641.0000,192
2011-09-29,19:50:00,640.7500,641.5000,640.5000,641.0000,122
2011-09-29,19:55:00,641.0000,642.0000,640.2500,640.7500,190
2011-09-29,20:00:00,640.5000,641.7500,640.5000,641.7500,92
2011-09-29,20:05:00,641.5000,643.7500,641.2500,643.7500,118
2011-09-29,20:10:00,643.7500,644.5000,642.7500,643.5000,175
2011-09-29,22:30:00,647.0000,649.2500,645.0000,645.2500,3622
2011-09-29,22:35:00,645.2500,648.7500,644.2500,646.2500,1498
2011-09-29,22:40:00,646.2500,647.0000,645.0000,646.0000,971
2011-09-29,22:45:00,646.2500,647.0000,644.5000,646.2500,1292
2011-09-29,22:50:00,646.2500,647.7500,645.5000,647.2500,936
2011-09-29,22:55:00,647.2500,647.7500,641.2500,646.0000,2826
2011-09-29,23:00:00,646.0000,649.2500,645.7500,648.7500,930
2011-09-29,23:05:00,648.5000,652.0000,648.5000,650.5000,2104
2011-09-29,23:10:00,650.7500,653.2500,650.5000,652.0000,1687
2011-09-29,23:15:00,652.2500,653.2500,648.5000,649.5000,916
2011-09-29,23:20:00,649.5000,651.5000,648.7500,650.7500,583
2011-09-29,23:25:00,650.2500,650.7500,648.5000,650.7500,807
2011-09-29,23:30:00,650.5000,653.2500,650.5000,651.5000,808
2011-09-29,23:35:00,651.7500,656.2500,651.2500,655.0000,1797
2011-09-29,23:40:00,655.0000,655.0000,650.5000,652.7500,1143
2011-09-29,23:45:00,653.0000,654.0000,651.7500,652.2500,1101
2011-09-29,23:50:00,652.2500,653.0000,651.7500,651.7500,431
2011-09-29,23:55:00,652.0000,652.2500,648.2500,649.0000,1000
2011-09-30,00:00:00,648.7500,649.0000,645.5000,645.7500,1163
2011-09-30,00:05:00,645.7500,647.5000,644.5000,647.0000,971
2011-09-30,00:10:00,647.2500,648.5000,647.0000,647.0000,549
2011-09-30,00:15:00,647.0000,647.2500,646.0000,647.2500,346
2011-09-30,00:20:00,647.0000,648.5000,647.0000,648.2500,458
2011-09-30,00:25:00,647.7500,649.2500,647.5000,648.0000,525
2011-09-30,00:30:00,648.0000,648.7500,647.7500,648.0000,275
2011-09-30,00:35:00,648.2500,648.7500,647.5000,648.0000,578
2011-09-30,00:40:00,648.5000,651.2500,647.7500,650.7500,649
2011-09-30,00:45:00,651.0000,653.5000,650.7500,651.0000,873
2011-09-30,00:50:00,651.0000,651.7500,650.5000,651.2500,772
2011-09-30,00:55:00,651.0000,651.2500,650.2500,650.5000,337
2011-09-30,01:00:00,650.7500,650.7500,649.7500,649.7500,438
2011-09-30,01:05:00,650.0000,650.0000,648.0000,649.2500,850
2011-09-30,01:10:00,649.0000,651.5000,649.0000,651.2500,306
2011-09-30,01:15:00,651.5000,651.5000,650.2500,650.7500,222
2011-09-30,01:20:00,651.0000,651.2500,649.7500,650.7500,172
2011-09-30,01:25:00,651.0000,652.0000,651.0000,651.5000,413
2011-09-30,01:30:00,651.7500,653.5000,651.2500,651.7500,512
2011-09-30,01:35:00,651.5000,652.2500,651.2500,651.7500,114
2011-09-30,01:40:00,651.7500,652.0000,650.2500,651.2500,654
2011-09-30,01:45:00,651.5000,653.0000,651.5000,653.0000,231
2011-09-30,01:50:00,652.5000,653.7500,652.2500,653.5000,471
2011-09-30,01:55:00,653.7500,654.7500,653.2500,654.7500,687
2011-09-30,02:00:00,654.7500,655.0000,652.2500,653.0000,765
2011-09-30,02:05:00,653.2500,654.7500,652.0000,653.5000,1152
2011-09-30,02:10:00,653.2500,655.2500,653.0000,655.0000,3488
2011-09-30,02:40:00,654.2500,654.2500,654.2500,654.2500,1
2011-09-30,07:00:00,657.0000,659.2500,657.0000,658.7500,217
2011-09-30,07:05:00,659.0000,659.2500,658.0000,659.0000,119
2011-09-30,07:10:00,659.2500,661.5000,659.2500,660.5000,281
2011-09-30,07:15:00,660.7500,661.2500,660.7500,660.7500,21
2011-09-30,07:20:00,660.7500,660.7500,659.0000,659.2500,97
2011-09-30,07:25:00,659.7500,660.0000,659.0000,659.5000,44
2011-09-30,07:30:00,659.2500,659.5000,658.2500,658.2500,40
2011-09-30,07:35:00,658.7500,658.7500,658.2500,658.5000,8
2011-09-30,07:40:00,658.2500,658.2500,658.2500,658.2500,3
2011-09-30,07:45:00,658.7500,658.7500,658.5000,658.5000,2
2011-09-30,07:50:00,658.7500,658.7500,658.2500,658.5000,7
2011-09-30,07:55:00,658.2500,659.0000,658.2500,659.0000,7
2011-09-30,08:00:00,658.7500,660.0000,658.7500,660.0000,64
2011-09-30,08:05:00,660.0000,660.5000,660.0000,660.5000,12
2011-09-30,08:10:00,660.2500,660.2500,660.2500,660.2500,3
2011-09-30,08:15:00,659.5000,660.2500,659.5000,660.2500,14
2011-09-30,08:20:00,660.0000,660.5000,660.0000,660.5000,8
2011-09-30,08:25:00,660.5000,660.5000,660.5000,660.5000,25
2011-09-30,08:30:00,660.5000,660.5000,658.7500,658.7500,42
2011-09-30,08:35:00,659.5000,659.5000,659.0000,659.5000,12
2011-09-30,08:40:00,659.0000,659.7500,658.7500,659.7500,17
2011-09-30,08:45:00,659.5000,660.0000,658.7500,658.7500,7
2011-09-30,08:50:00,659.0000,659.0000,659.0000,659.0000,3
2011-09-30,08:55:00,658.7500,658.7500,658.5000,658.5000,16
2011-09-30,09:00:00,658.5000,660.0000,658.5000,660.0000,25
2011-09-30,09:05:00,659.7500,659.7500,659.5000,659.5000,2
2011-09-30,09:10:00,659.7500,659.7500,659.7500,659.7500,1
2011-09-30,09:15:00,659.7500,660.0000,659.7500,660.0000,20
2011-09-30,09:20:00,660.0000,660.2500,660.0000,660.2500,12
2011-09-30,09:25:00,660.2500,660.7500,660.2500,660.7500,12
2011-09-30,09:30:00,660.7500,661.0000,660.5000,660.5000,45
2011-09-30,09:35:00,660.2500,660.7500,660.0000,660.0000,38
2011-09-30,09:40:00,660.2500,660.2500,659.7500,659.7500,58
2011-09-30,09:45:00,660.2500,660.5000,660.0000,660.0000,35
2011-09-30,09:50:00,660.2500,660.2500,660.2500,660.2500,5
2011-09-30,09:55:00,660.5000,661.0000,660.5000,660.7500,38
2011-09-30,10:00:00,661.0000,661.2500,660.5000,660.7500,41
2011-09-30,10:05:00,661.0000,661.0000,660.2500,660.7500,21
2011-09-30,10:10:00,660.7500,661.0000,660.7500,661.0000,14
2011-09-30,10:15:00,660.7500,660.7500,660.2500,660.5000,47
2011-09-30,10:20:00,660.5000,661.0000,660.0000,661.0000,19
2011-09-30,10:25:00,661.0000,661.0000,660.0000,660.7500,57
2011-09-30,10:30:00,660.2500,661.0000,660.2500,661.0000,13
2011-09-30,10:35:00,661.0000,661.5000,661.0000,661.5000,16
2011-09-30,10:40:00,661.5000,661.5000,661.0000,661.0000,6
2011-09-30,10:45:00,661.5000,661.5000,659.7500,659.7500,48
2011-09-30,10:50:00,660.0000,660.7500,659.5000,660.2500,63
2011-09-30,10:55:00,660.2500,660.2500,660.0000,660.2500,13
2011-09-30,11:00:00,660.2500,661.2500,660.2500,661.2500,9
2011-09-30,11:05:00,660.7500,661.0000,660.5000,660.7500,25
2011-09-30,11:10:00,660.7500,660.7500,657.7500,658.0000,137
2011-09-30,11:15:00,657.7500,658.5000,657.2500,657.2500,49
2011-09-30,11:20:00,657.5000,658.0000,657.5000,657.5000,26
2011-09-30,11:25:00,657.5000,657.5000,655.5000,655.5000,44
2011-09-30,11:30:00,656.5000,658.0000,656.5000,658.0000,21
2011-09-30,11:35:00,657.7500,657.7500,657.7500,657.7500,7
2011-09-30,11:40:00,657.7500,657.7500,657.7500,657.7500,4
2011-09-30,11:45:00,658.0000,658.5000,658.0000,658.2500,27
2011-09-30,11:50:00,658.5000,659.0000,658.2500,658.7500,20
2011-09-30,11:55:00,658.7500,659.0000,658.0000,658.0000,13
2011-09-30,12:00:00,658.0000,658.2500,658.0000,658.2500,14
2011-09-30,12:05:00,658.7500,661.2500,658.5000,659.7500,150
2011-09-30,12:10:00,659.0000,659.0000,658.5000,658.5000,8
2011-09-30,12:15:00,659.0000,660.0000,658.0000,658.0000,51
2011-09-30,12:20:00,659.0000,659.0000,658.7500,658.7500,3
2011-09-30,12:30:00,658.2500,658.2500,658.2500,658.2500,1
2011-09-30,12:35:00,658.0000,658.0000,658.0000,658.0000,3
2011-09-30,12:40:00,658.0000,658.0000,658.0000,658.0000,3
2011-09-30,12:45:00,658.0000,658.0000,658.0000,658.0000,1
2011-09-30,12:50:00,658.0000,658.0000,658.0000,658.0000,1
2011-09-30,13:00:00,658.0000,658.0000,658.0000,658.0000,3
2011-09-30,13:05:00,658.2500,658.2500,658.0000,658.0000,4
2011-09-30,13:15:00,658.0000,658.2500,658.0000,658.2500,10
2011-09-30,13:20:00,658.7500,658.7500,658.7500,658.7500,1
2011-09-30,13:25:00,658.2500,658.2500,657.7500,657.7500,17
2011-09-30,13:30:00,658.0000,658.0000,658.0000,658.0000,7
2011-09-30,13:35:00,658.7500,659.2500,658.7500,658.7500,29
2011-09-30,13:40:00,659.0000,659.2500,659.0000,659.2500,27
2011-09-30,13:45:00,659.2500,659.5000,659.0000,659.5000,18
2011-09-30,13:50:00,659.5000,659.5000,659.5000,659.5000,3
2011-09-30,13:55:00,659.7500,659.7500,659.5000,659.5000,11
2011-09-30,14:00:00,659.7500,659.7500,659.5000,659.7500,11
2011-09-30,14:10:00,659.7500,661.0000,659.7500,660.5000,38
2011-09-30,14:15:00,660.2500,660.5000,660.2500,660.5000,8
2011-09-30,14:20:00,660.2500,660.5000,660.0000,660.5000,16
2011-09-30,14:25:00,660.7500,660.7500,660.7500,660.7500,12
2011-09-30,14:30:00,660.5000,660.7500,660.5000,660.7500,4
2011-09-30,14:40:00,660.7500,660.7500,660.2500,660.2500,34
2011-09-30,14:45:00,660.2500,660.5000,660.0000,660.5000,11
2011-09-30,14:50:00,660.2500,660.2500,659.0000,659.0000,34
2011-09-30,14:55:00,659.7500,659.7500,659.2500,659.2500,17
2011-09-30,15:00:00,659.2500,659.2500,659.0000,659.0000,11
2011-09-30,15:05:00,659.0000,659.0000,658.0000,658.5000,23
2011-09-30,15:10:00,658.5000,658.5000,658.0000,658.0000,14
2011-09-30,15:15:00,657.7500,658.0000,657.5000,658.0000,19
2011-09-30,15:20:00,658.0000,658.0000,658.0000,658.0000,1
2011-09-30,15:25:00,657.7500,658.2500,657.7500,658.2500,6
2011-09-30,15:30:00,658.5000,659.0000,658.5000,659.0000,51
2011-09-30,15:35:00,659.5000,660.0000,659.5000,660.0000,8
2011-09-30,15:40:00,660.0000,660.0000,659.7500,660.0000,16
2011-09-30,15:45:00,659.5000,660.0000,659.5000,659.5000,16
2011-09-30,15:50:00,659.5000,659.5000,659.2500,659.5000,20
2011-09-30,15:55:00,659.5000,659.5000,659.0000,659.0000,12
2011-09-30,16:00:00,659.0000,659.0000,658.5000,658.7500,32
2011-09-30,16:05:00,658.7500,658.7500,658.5000,658.5000,6
2011-09-30,16:10:00,658.7500,659.7500,658.7500,659.0000,13
2011-09-30,16:15:00,659.5000,659.5000,659.5000,659.5000,12
2011-09-30,16:20:00,659.5000,659.5000,659.2500,659.2500,43
2011-09-30,16:25:00,659.2500,659.2500,659.0000,659.0000,18
2011-09-30,16:30:00,659.0000,659.0000,659.0000,659.0000,56
2011-09-30,16:40:00,659.0000,659.0000,659.0000,659.0000,6
2011-09-30,16:45:00,659.0000,659.5000,658.7500,659.5000,71
2011-09-30,16:50:00,659.0000,659.5000,658.7500,658.7500,8
2011-09-30,16:55:00,660.0000,660.0000,660.0000,660.0000,13
2011-09-30,17:00:00,659.7500,660.5000,659.5000,660.5000,29
2011-09-30,17:05:00,660.0000,660.5000,659.5000,659.5000,28
2011-09-30,17:10:00,660.2500,660.2500,659.5000,659.5000,4
2011-09-30,17:15:00,660.0000,660.2500,660.0000,660.2500,15
2011-09-30,17:20:00,660.2500,660.5000,660.2500,660.5000,26
2011-09-30,17:25:00,660.2500,660.5000,660.2500,660.5000,4
2011-09-30,17:30:00,660.2500,660.2500,659.7500,660.0000,31
2011-09-30,17:35:00,659.7500,659.7500,659.7500,659.7500,44
2011-09-30,17:40:00,659.7500,660.0000,659.2500,660.0000,63
2011-09-30,17:45:00,659.7500,659.7500,659.7500,659.7500,10
2011-09-30,17:50:00,659.5000,659.5000,658.7500,659.0000,61
2011-09-30,17:55:00,659.5000,659.5000,659.2500,659.2500,2
2011-09-30,18:00:00,659.2500,659.2500,659.0000,659.0000,2
2011-09-30,18:05:00,659.2500,659.2500,659.0000,659.0000,13
2011-09-30,18:10:00,660.0000,660.7500,659.2500,660.7500,29
2011-09-30,18:15:00,660.5000,661.0000,660.2500,660.2500,19
2011-09-30,18:20:00,660.7500,661.2500,660.0000,660.0000,93
2011-09-30,18:25:00,660.0000,660.0000,660.0000,660.0000,8
2011-09-30,18:30:00,659.7500,660.0000,659.2500,659.2500,61
2011-09-30,18:35:00,659.7500,659.7500,658.0000,658.2500,75
2011-09-30,18:40:00,658.2500,658.5000,658.0000,658.0000,39
2011-09-30,18:45:00,658.0000,658.0000,656.5000,656.5000,105
2011-09-30,18:50:00,656.5000,656.5000,654.2500,656.0000,217
2011-09-30,18:55:00,655.7500,655.7500,654.2500,655.0000,76
2011-09-30,19:00:00,655.0000,656.0000,655.0000,655.7500,51
2011-09-30,19:05:00,656.0000,656.0000,654.7500,654.7500,38
2011-09-30,19:10:00,654.5000,654.5000,653.2500,654.5000,118
2011-09-30,19:15:00,654.5000,654.7500,654.5000,654.5000,4
2011-09-30,19:20:00,654.7500,654.7500,653.7500,654.2500,36
2011-09-30,19:25:00,654.2500,654.2500,653.0000,653.5000,88
2011-09-30,19:30:00,653.5000,653.7500,652.5000,652.5000,129
2011-09-30,19:35:00,652.7500,653.0000,651.7500,653.0000,58
2011-09-30,19:40:00,652.7500,653.2500,652.2500,652.5000,33
2011-09-30,19:45:00,652.5000,652.7500,652.2500,652.5000,93
2011-09-30,19:50:00,652.7500,653.0000,652.7500,652.7500,16
2011-09-30,19:55:00,652.7500,653.0000,652.2500,652.5000,40
2011-09-30,20:00:00,652.5000,653.0000,652.2500,652.5000,65
2011-09-30,20:05:00,652.5000,653.0000,652.2500,653.0000,44
2011-09-30,20:10:00,652.5000,655.2500,652.2500,655.0000,167
2011-09-30,22:30:00,622.5000,627.5000,621.2500,621.7500,8020
2011-09-30,22:35:00,621.5000,622.0000,612.2500,612.5000,4113
2011-09-30,22:40:00,612.7500,613.2500,609.5000,612.7500,2377
2011-09-30,22:45:00,612.7500,614.7500,605.5000,607.2500,2492
2011-09-30,22:50:00,607.5000,608.2500,605.0000,607.0000,1461
2011-09-30,22:55:00,607.0000,617.0000,607.0000,613.7500,1908
2011-09-30,23:00:00,613.5000,614.7500,611.2500,611.5000,2163
2011-09-30,23:05:00,611.5000,613.5000,611.2500,613.0000,939
2011-09-30,23:10:00,613.2500,614.7500,611.2500,614.5000,949
2011-09-30,23:15:00,614.7500,617.7500,613.2500,617.2500,1560
2011-09-30,23:20:00,617.7500,617.7500,614.5000,615.0000,1238
2011-09-30,23:25:00,615.0000,619.7500,614.7500,615.2500,1547
2011-09-30,23:30:00,615.5000,615.5000,613.0000,613.7500,1327
2011-09-30,23:35:00,613.7500,615.2500,612.7500,613.0000,1217
2011-09-30,23:40:00,613.0000,613.0000,610.5000,611.5000,859
2011-09-30,23:45:00,611.2500,614.5000,611.0000,612.2500,835
2011-09-30,23:50:00,612.2500,612.7500,609.0000,610.2500,841
2011-09-30,23:55:00,610.5000,610.5000,608.0000,608.2500,657
2011-10-01,00:00:00,608.0000,608.7500,606.5000,608.7500,987
2011-10-01,00:05:00,609.0000,611.5000,608.5000,610.0000,724
2011-10-01,00:10:00,610.0000,611.7500,610.0000,610.7500,695
2011-10-01,00:15:00,610.7500,611.2500,609.5000,610.0000,754
2011-10-01,00:20:00,610.2500,610.2500,609.2500,609.2500,727
2011-10-01,00:25:00,609.0000,611.7500,608.7500,611.2500,475
2011-10-01,00:30:00,611.5000,613.0000,610.2500,610.5000,463
2011-10-01,00:35:00,610.2500,612.0000,610.2500,611.7500,387
2011-10-01,00:40:00,611.2500,612.2500,610.0000,611.7500,641
2011-10-01,00:45:00,611.7500,612.0000,609.2500,609.7500,681
2011-10-01,00:50:00,609.7500,611.0000,609.5000,610.2500,581
2011-10-01,00:55:00,610.2500,613.5000,609.7500,611.7500,978
2011-10-01,01:00:00,612.0000,613.0000,612.0000,612.5000,440
2011-10-01,01:05:00,612.5000,614.7500,612.0000,614.2500,486
2011-10-01,01:10:00,614.2500,616.7500,614.0000,616.5000,569
2011-10-01,01:15:00,616.2500,619.2500,615.5000,616.0000,2023
2011-10-01,01:20:00,615.7500,623.2500,615.0000,620.0000,2500
2011-10-01,01:25:00,620.0000,620.0000,616.0000,617.2500,934
2011-10-01,01:30:00,617.5000,619.7500,616.2500,619.7500,897
2011-10-01,01:35:00,619.7500,621.2500,618.7500,620.2500,1145
2011-10-01,01:40:00,620.2500,621.2500,618.5000,621.2500,666
2011-10-01,01:45:00,621.0000,624.0000,618.2500,619.5000,1505
2011-10-01,01:50:00,619.5000,622.2500,616.7500,617.2500,1170
2011-10-01,01:55:00,617.2500,618.5000,617.2500,618.0000,663
2011-10-01,02:00:00,617.7500,618.7500,617.0000,617.7500,1125
2011-10-01,02:05:00,617.7500,618.0000,614.5000,614.5000,1553
2011-10-01,02:10:00,614.7500,617.0000,605.7500,607.0000,8628
2011-10-01,02:40:00,609.2500,609.2500,609.2500,609.2500,1
2011-10-03,07:00:00,609.2500,609.7500,608.2500,609.2500,803
2011-10-03,07:05:00,609.2500,612.7500,609.2500,612.7500,367
2011-10-03,07:10:00,612.7500,614.0000,611.7500,612.0000,349
2011-10-03,07:15:00,611.5000,612.7500,610.7500,610.7500,155
2011-10-03,07:20:00,610.5000,611.0000,609.5000,609.5000,127
2011-10-03,07:25:00,609.2500,610.5000,608.7500,609.5000,196
2011-10-03,07:30:00,609.5000,611.2500,609.2500,611.0000,127
2011-10-03,07:35:00,611.0000,612.0000,611.0000,611.0000,50
2011-10-03,07:40:00,610.7500,611.2500,610.7500,611.0000,3
2011-10-03,07:45:00,611.2500,611.5000,610.7500,611.0000,26
2011-10-03,07:50:00,610.7500,610.7500,610.5000,610.5000,14
2011-10-03,07:55:00,610.7500,612.5000,610.7500,612.5000,106
2011-10-03,08:00:00,612.5000,613.2500,612.5000,613.0000,61
2011-10-03,08:05:00,612.7500,613.2500,612.7500,613.0000,29
2011-10-03,08:10:00,612.7500,613.0000,612.0000,612.5000,36
2011-10-03,08:15:00,612.0000,612.5000,612.0000,612.5000,6
2011-10-03,08:20:00,612.7500,612.7500,612.0000,612.0000,69
2011-10-03,08:25:00,612.2500,613.0000,612.0000,612.0000,100
2011-10-03,08:30:00,612.2500,612.2500,612.0000,612.2500,47
2011-10-03,08:35:00,612.5000,613.0000,612.5000,612.7500,13
2011-10-03,08:40:00,613.5000,614.5000,613.5000,614.2500,123
2011-10-03,08:45:00,614.5000,614.7500,613.7500,613.7500,31
2011-10-03,08:50:00,613.7500,614.0000,613.5000,613.5000,69
2011-10-03,08:55:00,613.7500,614.0000,613.5000,613.7500,34
2011-10-03,09:00:00,613.7500,613.7500,613.5000,613.5000,23
2011-10-03,09:05:00,613.5000,614.2500,612.2500,612.7500,52
2011-10-03,09:10:00,612.5000,612.5000,612.2500,612.2500,18
2011-10-03,09:15:00,612.2500,612.5000,612.0000,612.2500,22
2011-10-03,09:20:00,612.2500,612.2500,610.7500,610.7500,116
2011-10-03,09:25:00,611.0000,612.2500,611.0000,612.0000,25
2011-10-03,09:30:00,612.2500,612.2500,612.0000,612.2500,34
2011-10-03,09:35:00,612.2500,612.2500,611.5000,611.5000,27
2011-10-03,09:40:00,611.5000,611.5000,611.2500,611.2500,15
2011-10-03,09:45:00,611.2500,611.5000,611.2500,611.2500,7
2011-10-03,09:50:00,611.2500,611.2500,611.0000,611.0000,3
2011-10-03,09:55:00,611.0000,611.5000,611.0000,611.0000,7
2011-10-03,10:00:00,611.0000,611.0000,611.0000,611.0000,19
2011-10-03,10:05:00,611.0000,612.2500,610.5000,612.2500,27
2011-10-03,10:10:00,612.2500,612.2500,611.2500,611.2500,24
2011-10-03,10:15:00,611.2500,611.2500,610.0000,610.2500,37
2011-10-03,10:20:00,610.5000,610.5000,610.0000,610.5000,9
2011-10-03,10:25:00,610.5000,611.2500,610.5000,611.2500,5
2011-10-03,10:30:00,610.7500,610.7500,610.7500,610.7500,1
2011-10-03,10:35:00,610.5000,610.5000,610.5000,610.5000,4
2011-10-03,10:40:00,610.5000,610.7500,610.2500,610.5000,8
2011-10-03,10:45:00,610.7500,610.7500,610.5000,610.5000,4
2011-10-03,10:50:00,610.5000,610.7500,610.5000,610.7500,2
2011-10-03,10:55:00,610.7500,610.7500,610.2500,610.5000,3
2011-10-03,11:00:00,610.5000,610.7500,609.0000,609.5000,53
2011-10-03,11:05:00,609.0000,609.2500,609.0000,609.2500,24
2011-10-03,11:10:00,609.2500,610.2500,609.2500,610.2500,9
2011-10-03,11:15:00,609.2500,609.7500,608.7500,609.2500,31
2011-10-03,11:20:00,609.0000,609.2500,609.0000,609.2500,10
2011-10-03,11:25:00,609.0000,609.5000,609.0000,609.5000,13
2011-10-03,11:30:00,609.5000,609.5000,608.7500,608.7500,13
2011-10-03,11:35:00,609.0000,609.0000,607.2500,608.0000,84
2011-10-03,11:40:00,607.7500,608.0000,606.2500,607.0000,181
2011-10-03,11:45:00,607.0000,607.0000,607.0000,607.0000,20
2011-10-03,11:50:00,607.0000,607.0000,606.7500,606.7500,2
2011-10-03,11:55:00,606.5000,606.7500,605.5000,606.5000,53
2011-10-03,12:00:00,606.7500,606.7500,606.5000,606.5000,7
2011-10-03,12:05:00,606.2500,606.2500,606.0000,606.0000,10
2011-10-03,12:10:00,606.5000,606.5000,605.2500,606.0000,33
2011-10-03,12:15:00,606.0000,606.2500,606.0000,606.0000,3
2011-10-03,12:20:00,606.2500,606.2500,606.2500,606.2500,3
2011-10-03,12:25:00,606.2500,606.2500,605.7500,606.2500,4
2011-10-03,12:30:00,606.5000,607.2500,606.5000,607.0000,15
2011-10-03,12:35:00,607.0000,607.2500,607.0000,607.2500,14
2011-10-03,12:45:00,607.0000,607.2500,607.0000,607.2500,3
2011-10-03,12:50:00,606.7500,606.7500,606.5000,606.5000,4
2011-10-03,12:55:00,606.2500,606.2500,606.2500,606.2500,8
2011-10-03,13:00:00,605.7500,606.2500,605.7500,606.2500,16
2011-10-03,13:05:00,606.2500,606.2500,606.2500,606.2500,1
2011-10-03,13:10:00,606.2500,606.2500,605.7500,606.2500,17
2011-10-03,13:15:00,606.2500,606.2500,606.2500,606.2500,3
2011-10-03,13:20:00,606.2500,606.2500,606.2500,606.2500,3
2011-10-03,13:25:00,606.5000,606.7500,606.5000,606.7500,3
2011-10-03,13:35:00,606.5000,607.2500,606.5000,607.2500,24
2011-10-03,13:40:00,607.5000,608.7500,607.2500,608.5000,19
2011-10-03,13:45:00,608.0000,609.2500,608.0000,609.2500,14
2011-10-03,13:50:00,608.7500,608.7500,608.7500,608.7500,3
2011-10-03,13:55:00,608.7500,608.7500,608.5000,608.5000,11
2011-10-03,14:00:00,608.7500,608.7500,608.7500,608.7500,18
2011-10-03,14:05:00,609.2500,609.5000,608.7500,609.5000,37
2011-10-03,14:10:00,609.5000,609.5000,609.2500,609.5000,11
2011-10-03,14:15:00,609.5000,609.5000,608.7500,608.7500,41
2011-10-03,14:20:00,609.0000,609.2500,608.7500,609.2500,9
2011-10-03,14:25:00,608.7500,608.7500,608.0000,608.0000,100
2011-10-03,14:30:00,607.7500,608.0000,607.7500,608.0000,5
2011-10-03,14:35:00,608.5000,608.5000,607.7500,608.5000,24
2011-10-03,14:40:00,608.2500,608.7500,607.0000,607.0000,62
2011-10-03,14:45:00,607.2500,608.5000,606.7500,608.0000,38
2011-10-03,14:50:00,608.2500,608.5000,607.7500,607.7500,20
2011-10-03,14:55:00,608.0000,608.5000,608.0000,608.0000,11
2011-10-03,15:00:00,607.7500,608.2500,607.7500,607.7500,28
2011-10-03,15:05:00,608.0000,608.2500,607.7500,608.2500,11
2011-10-03,15:10:00,608.2500,608.2500,607.5000,607.7500,17
2011-10-03,15:15:00,608.0000,608.0000,607.2500,607.5000,36
2011-10-03,15:20:00,607.2500,607.5000,607.0000,607.0000,13
2011-10-03,15:25:00,607.0000,607.5000,607.0000,607.5000,12
2011-10-03,15:30:00,607.5000,607.7500,607.0000,607.7500,50
2011-10-03,15:35:00,607.7500,608.2500,607.0000,608.2500,57
2011-10-03,15:40:00,608.2500,608.5000,607.0000,607.0000,27
2011-10-03,15:45:00,606.7500,607.5000,606.5000,607.5000,12
2011-10-03,15:50:00,607.0000,608.0000,607.0000,607.7500,25
2011-10-03,15:55:00,608.0000,608.0000,607.7500,608.0000,9
2011-10-03,16:00:00,608.0000,608.0000,608.0000,608.0000,5
2011-10-03,16:05:00,607.7500,608.2500,607.5000,608.0000,20
2011-10-03,16:10:00,608.0000,608.5000,607.7500,608.0000,22
2011-10-03,16:15:00,608.0000,608.0000,608.0000,608.0000,32
2011-10-03,16:20:00,608.0000,608.2500,606.7500,607.0000,49
2011-10-03,16:25:00,607.0000,607.0000,605.2500,606.0000,83
2011-10-03,16:30:00,606.0000,606.0000,604.0000,605.2500,285
2011-10-03,16:35:00,605.0000,605.2500,604.2500,604.7500,84
2011-10-03,16:40:00,604.5000,604.5000,602.5000,603.0000,204
2011-10-03,16:45:00,602.7500,603.7500,602.7500,603.7500,126
2011-10-03,16:50:00,603.5000,603.7500,603.0000,603.7500,36
2011-10-03,16:55:00,604.2500,604.5000,603.5000,603.5000,26
2011-10-03,17:00:00,603.5000,603.7500,602.0000,602.0000,288
2011-10-03,17:05:00,601.7500,603.0000,600.5000,601.2500,308
2011-10-03,17:10:00,602.0000,602.0000,599.0000,600.0000,367
2011-10-03,17:15:00,600.0000,600.2500,597.7500,599.7500,275
2011-10-03,17:20:00,599.2500,599.5000,597.2500,599.5000,171
2011-10-03,17:25:00,599.5000,600.0000,599.5000,599.5000,118
2011-10-03,17:30:00,599.5000,599.7500,599.5000,599.5000,34
2011-10-03,17:35:00,599.7500,600.0000,599.5000,600.0000,5
2011-10-03,17:40:00,600.0000,600.0000,599.5000,599.5000,81
2011-10-03,17:45:00,600.0000,600.0000,599.5000,599.5000,32
2011-10-03,17:50:00,599.5000,599.5000,596.7500,597.2500,180
2011-10-03,17:55:00,597.2500,598.5000,597.0000,598.5000,35
2011-10-03,18:00:00,598.2500,598.5000,597.5000,598.5000,44
2011-10-03,18:05:00,598.7500,599.7500,598.7500,599.7500,135
2011-10-03,18:10:00,599.7500,600.7500,599.7500,600.0000,95
2011-10-03,18:15:00,600.5000,601.2500,600.2500,601.2500,29
2011-10-03,18:20:00,600.7500,603.2500,600.2500,601.5000,107
2011-10-03,18:25:00,601.5000,602.7500,601.5000,602.7500,30
2011-10-03,18:30:00,602.5000,602.5000,601.5000,601.5000,22
2011-10-03,18:35:00,601.5000,602.0000,601.5000,601.7500,32
2011-10-03,18:40:00,601.7500,602.2500,601.5000,601.5000,52
2011-10-03,18:45:00,601.5000,601.7500,601.2500,601.2500,4
2011-10-03,18:50:00,601.2500,602.7500,601.2500,602.0000,77
2011-10-03,18:55:00,602.2500,602.5000,601.2500,601.2500,30
2011-10-03,19:00:00,601.2500,602.2500,601.0000,601.0000,39
2011-10-03,19:05:00,601.0000,601.7500,600.5000,601.7500,54
2011-10-03,19:10:00,601.2500,603.2500,601.2500,602.7500,69
2011-10-03,19:15:00,603.0000,604.0000,603.0000,603.7500,21
2011-10-03,19:20:00,604.0000,604.7500,603.5000,604.2500,40
2011-10-03,19:25:00,603.7500,603.7500,603.5000,603.5000,8
2011-10-03,19:30:00,603.7500,604.2500,603.0000,603.7500,47
2011-10-03,19:35:00,603.2500,603.5000,602.0000,602.0000,67
2011-10-03,19:40:00,602.7500,603.7500,602.5000,603.0000,32
2011-10-03,19:45:00,602.7500,604.2500,602.7500,604.2500,61
2011-10-03,19:50:00,604.5000,605.2500,603.7500,605.0000,45
2011-10-03,19:55:00,605.0000,605.0000,604.0000,604.0000,51
2011-10-03,20:00:00,604.5000,606.0000,604.5000,605.0000,131
2011-10-03,20:05:00,605.0000,606.0000,604.5000,604.5000,104
2011-10-03,20:10:00,604.2500,605.7500,603.5000,604.7500,181
2011-10-03,22:30:00,605.0000,608.2500,601.2500,608.2500,5190
2011-10-03,22:35:00,608.0000,609.7500,605.0000,609.7500,2197
2011-10-03,22:40:00,609.7500,613.7500,607.5000,610.2500,2980
2011-10-03,22:45:00,610.7500,611.2500,608.0000,608.5000,984
2011-10-03,22:50:00,608.2500,608.2500,606.2500,607.5000,977
2011-10-03,22:55:00,607.7500,609.7500,607.0000,607.2500,1603
2011-10-03,23:00:00,607.0000,611.0000,606.2500,610.0000,1243
2011-10-03,23:05:00,610.0000,613.5000,608.7500,613.2500,1212
2011-10-03,23:10:00,613.0000,614.7500,611.5000,613.2500,1171
2011-10-03,23:15:00,613.2500,614.0000,611.5000,613.5000,791
2011-10-03,23:20:00,613.5000,617.7500,613.5000,614.5000,1857
2011-10-03,23:25:00,614.0000,616.0000,612.7500,615.7500,1103
2011-10-03,23:30:00,616.0000,617.5000,614.0000,617.0000,928
2011-10-03,23:35:00,617.0000,617.0000,613.0000,614.5000,1029
2011-10-03,23:40:00,614.5000,616.7500,614.2500,616.0000,851
2011-10-03,23:45:00,615.7500,616.5000,614.2500,614.2500,642
2011-10-03,23:50:00,614.5000,616.2500,613.7500,615.7500,714
2011-10-03,23:55:00,616.0000,616.2500,614.7500,615.5000,493
2011-10-04,00:00:00,615.5000,616.5000,614.2500,615.5000,604
2011-10-04,00:05:00,615.7500,618.2500,615.7500,618.2500,925
2011-10-04,00:10:00,618.2500,618.2500,616.7500,617.2500,651
2011-10-04,00:15:00,617.0000,617.5000,616.2500,616.7500,545
2011-10-04,00:20:00,617.0000,619.7500,617.0000,619.0000,927
2011-10-04,00:25:00,619.0000,621.0000,619.0000,619.7500,1129
2011-10-04,00:30:00,619.5000,619.7500,617.5000,618.0000,783
2011-10-04,00:35:00,617.7500,618.2500,615.7500,617.5000,773
2011-10-04,00:40:00,617.2500,618.7500,617.2500,618.0000,630
2011-10-04,00:45:00,618.0000,618.5000,617.0000,617.5000,420
2011-10-04,00:50:00,617.2500,618.7500,617.2500,617.5000,814
2011-10-04,00:55:00,617.5000,618.7500,617.2500,618.2500,473
2011-10-04,01:00:00,618.2500,618.2500,617.0000,618.2500,819
2011-10-04,01:05:00,618.2500,618.7500,616.7500,618.0000,702
2011-10-04,01:10:00,617.7500,618.2500,616.0000,616.7500,535
2011-10-04,01:15:00,616.5000,616.5000,614.0000,615.2500,961
2011-10-04,01:20:00,615.7500,616.7500,615.2500,616.5000,879
2011-10-04,01:25:00,616.7500,617.7500,616.0000,617.2500,527
2011-10-04,01:30:00,617.0000,617.7500,616.7500,616.7500,311
2011-10-04,01:35:00,616.7500,617.0000,615.0000,615.2500,365
2011-10-04,01:40:00,615.5000,616.5000,614.0000,615.5000,631
2011-10-04,01:45:00,615.5000,616.2500,614.7500,615.7500,348
2011-10-04,01:50:00,615.7500,617.5000,613.7500,613.7500,522
2011-10-04,01:55:00,613.7500,616.7500,613.2500,616.7500,779
2011-10-04,02:00:00,616.5000,617.0000,615.2500,617.0000,655
2011-10-04,02:05:00,616.5000,622.7500,616.5000,620.0000,1642
2011-10-04,02:10:00,620.0000,623.0000,615.2500,622.7500,5206
2011-10-04,02:40:00,619.5000,619.5000,619.5000,619.5000,1
2011-10-04,07:00:00,621.7500,622.7500,619.0000,619.0000,322
2011-10-04,07:05:00,619.5000,619.7500,618.5000,619.2500,30
2011-10-04,07:10:00,618.5000,618.5000,616.2500,617.0000,87
2011-10-04,07:15:00,617.0000,618.0000,617.0000,617.7500,21
2011-10-04,07:20:00,617.5000,617.5000,615.7500,617.2500,71
2011-10-04,07:25:00,616.7500,617.0000,615.5000,615.5000,45
2011-10-04,07:30:00,615.2500,616.2500,615.2500,616.0000,16
2011-10-04,07:35:00,616.0000,616.2500,615.0000,616.0000,69
2011-10-04,07:40:00,616.0000,616.2500,615.0000,616.2500,73
2011-10-04,07:45:00,616.2500,616.5000,615.7500,615.7500,37
2011-10-04,07:50:00,616.2500,616.5000,616.2500,616.2500,10
2011-10-04,07:55:00,616.2500,616.2500,615.7500,615.7500,3
2011-10-04,08:00:00,615.5000,615.5000,615.5000,615.5000,3
2011-10-04,08:05:00,616.2500,616.5000,616.2500,616.5000,11
2011-10-04,08:10:00,616.5000,616.5000,616.0000,616.0000,33
2011-10-04,08:15:00,616.2500,616.5000,616.2500,616.2500,14
2011-10-04,08:20:00,616.0000,616.0000,616.0000,616.0000,9
2011-10-04,08:25:00,616.2500,616.5000,616.2500,616.2500,51
2011-10-04,08:30:00,616.5000,616.5000,616.5000,616.5000,19
2011-10-04,08:35:00,617.2500,617.5000,617.2500,617.5000,42
2011-10-04,08:40:00,617.2500,617.2500,617.2500,617.2500,2
2011-10-04,08:45:00,617.0000,617.7500,617.0000,617.7500,3
2011-10-04,08:50:00,617.7500,617.7500,617.7500,617.7500,1
2011-10-04,08:55:00,617.7500,617.7500,617.5000,617.5000,2
2011-10-04,09:00:00,617.7500,617.7500,614.7500,615.0000,71
2011-10-04,09:05:00,615.5000,616.0000,614.7500,616.0000,97
2011-10-04,09:10:00,616.0000,617.5000,616.0000,617.0000,12
2011-10-04,09:15:00,616.5000,616.5000,616.5000,616.5000,1
2011-10-04,09:20:00,616.7500,617.2500,616.7500,617.2500,3
2011-10-04,09:25:00,616.7500,616.7500,616.7500,616.7500,6
2011-10-04,09:30:00,616.7500,616.7500,616.7500,616.7500,2
2011-10-04,09:35:00,616.7500,617.7500,616.7500,617.7500,3
2011-10-04,09:40:00,617.7500,617.7500,617.7500,617.7500,2
2011-10-04,09:50:00,617.7500,617.7500,617.7500,617.7500,1
2011-10-04,09:55:00,617.2500,617.5000,616.7500,616.7500,10
2011-10-04,10:00:00,616.7500,616.7500,615.5000,615.7500,43
2011-10-04,10:05:00,616.0000,616.5000,615.0000,616.5000,63
2011-10-04,10:15:00,616.2500,616.2500,616.2500,616.2500,3
2011-10-04,10:20:00,616.5000,616.5000,616.5000,616.5000,2
2011-10-04,10:25:00,616.2500,616.2500,616.2500,616.2500,2
2011-10-04,10:30:00,616.7500,617.0000,616.7500,617.0000,7
2011-10-04,10:35:00,617.0000,617.0000,616.2500,616.2500,8
2011-10-04,10:40:00,616.7500,616.7500,616.2500,616.2500,7
2011-10-04,10:45:00,616.0000,616.2500,616.0000,616.2500,5
2011-10-04,10:50:00,616.2500,616.5000,616.2500,616.5000,6
2011-10-04,10:55:00,616.5000,616.5000,616.5000,616.5000,3
2011-10-04,11:05:00,616.5000,616.5000,616.5000,616.5000,2
2011-10-04,11:15:00,616.5000,616.5000,616.5000,616.5000,2
2011-10-04,11:20:00,616.5000,616.5000,616.5000,616.5000,14
2011-10-04,11:25:00,616.2500,616.5000,616.2500,616.2500,21
2011-10-04,11:30:00,616.5000,616.7500,616.0000,616.0000,20
2011-10-04,11:35:00,616.0000,616.0000,615.7500,616.0000,22
2011-10-04,11:40:00,616.0000,616.2500,616.0000,616.2500,12
2011-10-04,11:45:00,616.0000,616.0000,615.5000,616.0000,17
2011-10-04,11:50:00,616.0000,616.0000,616.0000,616.0000,3
2011-10-04,11:55:00,615.7500,616.0000,615.7500,615.7500,17
2011-10-04,12:00:00,616.0000,616.0000,615.7500,615.7500,2
2011-10-04,12:10:00,616.0000,616.0000,615.7500,616.0000,8
2011-10-04,12:15:00,616.0000,616.2500,616.0000,616.2500,3
2011-10-04,12:20:00,616.0000,617.2500,615.7500,617.2500,24
2011-10-04,12:25:00,616.2500,616.2500,616.2500,616.2500,9
2011-10-04,12:30:00,616.0000,617.2500,616.0000,617.2500,3
2011-10-04,12:35:00,617.2500,617.5000,617.2500,617.5000,7
2011-10-04,12:40:00,616.7500,616.7500,616.7500,616.7500,2
2011-10-04,12:45:00,616.5000,616.5000,616.5000,616.5000,6
2011-10-04,13:10:00,616.5000,616.5000,616.5000,616.5000,6
2011-10-04,13:15:00,616.5000,616.5000,616.5000,616.5000,3
2011-10-04,13:20:00,617.0000,617.0000,617.0000,617.0000,5
2011-10-04,13:25:00,617.2500,617.2500,617.2500,617.2500,1
2011-10-04,13:35:00,616.7500,616.7500,616.5000,616.5000,9
2011-10-04,13:40:00,616.5000,616.7500,616.5000,616.7500,5
2011-10-04,13:50:00,616.5000,616.5000,616.5000,616.5000,7
2011-10-04,13:55:00,616.7500,616.7500,616.7500,616.7500,7
2011-10-04,14:00:00,617.2500,617.2500,616.5000,617.0000,13
2011-10-04,14:05:00,616.7500,617.0000,616.7500,617.0000,8
2011-10-04,14:10:00,617.0000,617.0000,617.0000,617.0000,3
2011-10-04,14:15:00,617.2500,617.2500,617.2500,617.2500,10
2011-10-04,14:20:00,616.7500,617.2500,616.7500,617.2500,40
2011-10-04,14:25:00,617.2500,617.7500,617.2500,617.7500,20
2011-10-04,14:30:00,618.0000,620.5000,617.7500,619.7500,102
2011-10-04,14:35:00,620.2500,620.5000,619.5000,619.5000,27
2011-10-04,14:40:00,619.0000,619.0000,618.7500,618.7500,3
2011-10-04,14:45:00,619.0000,619.2500,619.0000,619.2500,18
2011-10-04,14:50:00,619.2500,620.0000,619.2500,620.0000,42
2011-10-04,14:55:00,619.7500,619.7500,618.5000,618.5000,43
2011-10-04,15:00:00,618.0000,618.5000,616.5000,617.7500,142
2011-10-04,15:05:00,617.7500,619.2500,617.2500,617.2500,110
2011-10-04,15:10:00,617.2500,617.2500,616.5000,616.5000,45
2011-10-04,15:15:00,616.0000,616.0000,614.5000,614.7500,63
2011-10-04,15:20:00,615.2500,615.7500,614.5000,615.0000,118
2011-10-04,15:25:00,615.2500,616.5000,615.2500,615.5000,41
2011-10-04,15:30:00,615.5000,615.7500,615.0000,615.0000,76
2011-10-04,15:35:00,614.7500,615.2500,614.7500,615.0000,37
2011-10-04,15:40:00,615.0000,615.0000,615.0000,615.0000,16
2011-10-04,15:45:00,615.0000,616.0000,614.5000,615.7500,102
2011-10-04,15:50:00,615.5000,617.0000,615.2500,616.2500,69
2011-10-04,15:55:00,616.2500,616.2500,613.7500,614.7500,95
2011-10-04,16:00:00,614.5000,615.0000,614.2500,614.5000,32
2011-10-04,16:05:00,614.5000,615.0000,614.2500,615.0000,33
2011-10-04,16:10:00,615.0000,615.5000,615.0000,615.5000,2
2011-10-04,16:15:00,615.0000,616.0000,615.0000,615.7500,27
2011-10-04,16:20:00,615.7500,616.5000,615.7500,616.5000,27
2011-10-04,16:25:00,616.2500,617.0000,616.0000,616.5000,64
2011-10-04,16:30:00,616.2500,616.2500,616.0000,616.0000,13
2011-10-04,16:35:00,615.7500,616.5000,614.2500,614.2500,56
2011-10-04,16:40:00,615.2500,616.2500,615.2500,616.2500,30
2011-10-04,16:45:00,615.7500,616.0000,614.5000,614.5000,86
2011-10-04,16:50:00,614.5000,614.7500,614.5000,614.5000,35
2011-10-04,16:55:00,614.5000,614.5000,614.5000,614.5000,3
2011-10-04,17:00:00,614.7500,616.0000,613.0000,613.2500,294
2011-10-04,17:05:00,613.2500,614.7500,613.2500,614.7500,133
2011-10-04,17:10:00,614.7500,615.0000,614.0000,614.2500,91
2011-10-04,17:15:00,614.2500,614.2500,612.7500,612.7500,198
2011-10-04,17:20:00,612.7500,613.2500,612.2500,613.0000,73
2011-10-04,17:25:00,613.0000,613.0000,611.7500,612.0000,128
2011-10-04,17:30:00,612.0000,613.0000,612.0000,612.2500,156
2011-10-04,17:35:00,612.2500,613.2500,612.2500,613.2500,87
2011-10-04,17:40:00,613.0000,613.2500,612.5000,612.5000,67
2011-10-04,17:45:00,612.5000,612.5000,612.0000,612.0000,83
2011-10-04,17:50:00,612.0000,612.2500,611.5000,611.5000,83
2011-10-04,17:55:00,611.7500,613.0000,611.7500,612.7500,41
2011-10-04,18:00:00,612.0000,612.0000,611.5000,611.5000,36
2011-10-04,18:05:00,612.0000,612.0000,611.7500,612.0000,16
2011-10-04,18:10:00,612.2500,612.5000,612.2500,612.2500,10
2011-10-04,18:15:00,612.2500,612.2500,611.7500,611.7500,37
2011-10-04,18:20:00,611.5000,612.0000,610.5000,610.5000,182
2011-10-04,18:25:00,610.7500,611.5000,610.7500,611.0000,22
2011-10-04,18:30:00,611.2500,612.2500,611.0000,611.0000,29
2011-10-04,18:35:00,610.5000,611.7500,610.5000,611.5000,29
2011-10-04,18:40:00,611.0000,611.7500,611.0000,611.0000,85
2011-10-04,18:45:00,610.7500,611.5000,610.5000,611.5000,12
2011-10-04,18:50:00,611.5000,611.5000,610.5000,610.7500,86
2011-10-04,18:55:00,611.0000,612.2500,611.0000,611.5000,27
2011-10-04,19:00:00,611.7500,612.5000,611.2500,611.2500,38
2011-10-04,19:05:00,611.2500,611.2500,610.5000,611.0000,58
2011-10-04,19:10:00,611.0000,611.2500,611.0000,611.2500,9
2011-10-04,19:15:00,611.2500,611.5000,611.0000,611.0000,33
2011-10-04,19:20:00,610.7500,611.0000,610.7500,611.0000,20
2011-10-04,19:25:00,611.0000,611.0000,610.0000,610.5000,161
2011-10-04,19:30:00,610.5000,611.2500,610.5000,611.0000,28
2011-10-04,19:35:00,611.0000,611.2500,610.5000,611.0000,84
2011-10-04,19:40:00,611.0000,611.0000,610.2500,610.2500,67
2011-10-04,19:45:00,610.2500,610.7500,610.0000,610.2500,23
2011-10-04,19:50:00,610.0000,610.2500,610.0000,610.2500,46
2011-10-04,19:55:00,610.0000,611.0000,610.0000,610.5000,86
2011-10-04,20:00:00,610.5000,610.5000,610.0000,610.5000,21
2011-10-04,20:05:00,610.5000,610.5000,609.0000,609.2500,347
2011-10-04,20:10:00,609.0000,610.0000,608.0000,610.0000,166
2011-10-04,22:30:00,608.5000,615.7500,607.5000,611.2500,5012
2011-10-04,22:35:00,611.2500,612.7500,603.5000,606.7500,2306
2011-10-04,22:40:00,607.0000,610.7500,606.0000,610.2500,1723
2011-10-04,22:45:00,609.7500,610.0000,605.0000,605.0000,1532
2011-10-04,22:50:00,605.0000,608.0000,605.0000,606.0000,1270
2011-10-04,22:55:00,606.0000,608.7500,605.5000,605.5000,965
2011-10-04,23:00:00,605.5000,605.7500,599.0000,601.5000,3533
2011-10-04,23:05:00,601.5000,606.2500,601.0000,605.0000,1634
2011-10-04,23:10:00,604.7500,606.0000,602.5000,603.0000,939
2011-10-04,23:15:00,603.2500,604.0000,602.5000,603.0000,697
2011-10-04,23:20:00,603.0000,603.0000,601.0000,601.0000,772
2011-10-04,23:25:00,600.7500,602.7500,600.0000,602.2500,909
2011-10-04,23:30:00,602.5000,602.5000,596.7500,598.5000,1535
2011-10-04,23:35:00,598.7500,600.7500,598.5000,600.5000,989
2011-10-04,23:40:00,600.7500,604.2500,599.7500,603.7500,1101
2011-10-04,23:45:00,603.5000,603.7500,601.7500,603.5000,704
2011-10-04,23:50:00,603.5000,604.2500,602.2500,603.0000,584
2011-10-04,23:55:00,603.0000,603.2500,600.7500,601.2500,746
2011-10-05,00:00:00,601.2500,604.2500,601.0000,604.2500,569
2011-10-05,00:05:00,604.2500,605.0000,603.5000,604.2500,694
2011-10-05,00:10:00,604.2500,604.5000,602.7500,604.0000,519
2011-10-05,00:15:00,603.7500,604.0000,603.2500,603.7500,468
2011-10-05,00:20:00,603.5000,604.5000,603.0000,603.7500,583
2011-10-05,00:25:00,603.7500,604.5000,602.2500,602.2500,512
2011-10-05,00:30:00,602.2500,603.0000,599.0000,602.2500,974
2011-10-05,00:35:00,602.5000,604.0000,602.5000,603.5000,362
2011-10-05,00:40:00,603.5000,604.0000,602.2500,603.5000,611
2011-10-05,00:45:00,603.5000,604.2500,603.0000,603.0000,168
2011-10-05,00:50:00,602.5000,603.5000,602.0000,603.2500,275
2011-10-05,00:55:00,603.5000,604.0000,602.7500,603.5000,215
2011-10-05,01:00:00,604.0000,604.7500,602.5000,602.7500,349
2011-10-05,01:05:00,602.5000,604.5000,602.2500,604.5000,517
2011-10-05,01:10:00,604.5000,606.7500,604.5000,605.2500,1458
2011-10-05,01:15:00,605.5000,607.7500,604.2500,604.7500,940
2011-10-05,01:20:00,604.7500,608.0000,603.7500,606.0000,1436
2011-10-05,01:25:00,605.7500,606.7500,604.7500,606.0000,529
2011-10-05,01:30:00,605.7500,607.5000,605.2500,607.0000,563
2011-10-05,01:35:00,607.0000,607.0000,605.5000,606.0000,607
2011-10-05,01:40:00,606.0000,606.5000,603.5000,605.0000,579
2011-10-05,01:45:00,605.0000,607.0000,604.7500,606.7500,339
2011-10-05,01:50:00,606.7500,608.7500,605.5000,606.2500,1174
2011-10-05,01:55:00,606.5000,607.7500,604.5000,604.5000,575
2011-10-05,02:00:00,604.7500,605.5000,602.7500,602.7500,1027
2011-10-05,02:05:00,602.7500,607.0000,602.5000,606.0000,904
2011-10-05,02:10:00,606.2500,607.7500,602.5000,603.5000,4031
2011-10-05,02:40:00,604.0000,604.0000,604.0000,604.0000,1
2011-10-05,07:00:00,611.0000,612.2500,609.7500,611.5000,479
2011-10-05,07:05:00,611.7500,612.0000,609.5000,609.5000,146
2011-10-05,07:10:00,610.2500,611.0000,608.5000,611.0000,105
2011-10-05,07:15:00,611.0000,611.0000,610.5000,611.0000,27
2011-10-05,07:20:00,611.0000,611.5000,610.7500,611.2500,51
2011-10-05,07:25:00,611.5000,611.7500,611.0000,611.0000,16
2011-10-05,07:30:00,611.5000,612.0000,610.0000,610.5000,56
2011-10-05,07:35:00,610.5000,610.5000,610.5000,610.5000,2
2011-10-05,07:40:00,610.5000,610.7500,610.0000,610.7500,33
2011-10-05,07:45:00,610.7500,611.2500,610.7500,611.0000,20
2011-10-05,07:50:00,611.0000,611.2500,610.5000,611.2500,15
2011-10-05,07:55:00,611.2500,611.5000,610.7500,611.0000,45
2011-10-05,08:00:00,611.2500,611.5000,609.5000,609.5000,77
2011-10-05,08:05:00,610.0000,610.0000,608.7500,609.7500,24
2011-10-05,08:10:00,609.7500,609.7500,608.7500,608.7500,17
2011-10-05,08:15:00,608.7500,609.2500,608.7500,608.7500,8
2011-10-05,08:20:00,609.2500,609.2500,608.5000,608.5000,11
2011-10-05,08:25:00,609.5000,609.5000,609.5000,609.5000,3
2011-10-05,08:30:00,608.5000,608.5000,608.5000,608.5000,1
2011-10-05,08:35:00,608.5000,609.2500,608.5000,609.2500,11
2011-10-05,08:40:00,609.2500,609.2500,609.2500,609.2500,3
2011-10-05,08:45:00,608.7500,609.0000,608.2500,608.2500,45
2011-10-05,08:50:00,609.0000,609.7500,608.2500,609.7500,19
2011-10-05,08:55:00,609.7500,609.7500,608.5000,608.5000,9
2011-10-05,09:00:00,608.5000,608.5000,608.0000,608.5000,21
2011-10-05,09:05:00,608.2500,608.2500,608.2500,608.2500,2
2011-10-05,09:10:00,608.2500,608.2500,607.2500,607.2500,88
2011-10-05,09:15:00,607.7500,608.2500,607.7500,608.2500,11
2011-10-05,09:20:00,608.7500,609.5000,608.5000,609.2500,17
2011-10-05,09:25:00,608.5000,608.5000,608.5000,608.5000,1
2011-10-05,09:30:00,608.7500,608.7500,608.0000,608.0000,2
2011-10-05,09:35:00,608.0000,608.0000,608.0000,608.0000,2
2011-10-05,09:40:00,608.7500,608.7500,608.7500,608.7500,1
2011-10-05,09:45:00,608.7500,608.7500,608.7500,608.7500,12
2011-10-05,09:50:00,608.7500,608.7500,608.7500,608.7500,1
2011-10-05,09:55:00,608.2500,608.2500,607.2500,607.2500,12
2011-10-05,10:10:00,608.0000,608.0000,608.0000,608.0000,1
2011-10-05,10:15:00,608.2500,608.5000,608.0000,608.0000,7
2011-10-05,10:20:00,608.0000,608.0000,607.7500,607.7500,2
2011-10-05,10:30:00,607.7500,608.2500,607.7500,608.2500,4
2011-10-05,10:35:00,608.2500,608.2500,608.2500,608.2500,3
2011-10-05,10:40:00,608.2500,608.2500,608.2500,608.2500,4
2011-10-05,10:45:00,608.0000,608.2500,608.0000,608.2500,2
2011-10-05,10:50:00,608.2500,610.0000,608.2500,609.5000,46
2011-10-05,10:55:00,609.5000,609.5000,609.5000,609.5000,6
2011-10-05,11:00:00,609.2500,609.2500,609.2500,609.2500,1
2011-10-05,11:05:00,609.5000,610.0000,609.5000,610.0000,6
2011-10-05,11:10:00,609.5000,609.5000,609.2500,609.2500,6
2011-10-05,11:15:00,609.2500,609.2500,609.0000,609.2500,4
2011-10-05,11:20:00,610.0000,610.7500,610.0000,610.7500,21
2011-10-05,11:25:00,610.2500,610.2500,609.7500,609.7500,8
2011-10-05,11:30:00,609.7500,611.0000,609.7500,610.0000,64
2011-10-05,11:35:00,610.0000,610.5000,610.0000,610.5000,6
2011-10-05,11:40:00,610.5000,610.5000,610.5000,610.5000,1
2011-10-05,11:45:00,611.2500,611.7500,610.5000,610.5000,34
2011-10-05,11:50:00,610.5000,612.2500,610.2500,610.2500,70
2011-10-05,11:55:00,611.2500,612.2500,611.2500,612.2500,22
2011-10-05,12:00:00,611.7500,611.7500,611.0000,611.0000,23
2011-10-05,12:05:00,611.0000,611.7500,610.7500,610.7500,44
2011-10-05,12:10:00,611.0000,612.0000,611.0000,611.5000,12
2011-10-05,12:15:00,611.7500,612.0000,611.0000,611.0000,24
2011-10-05,12:20:00,611.2500,611.5000,611.2500,611.5000,4
2011-10-05,12:25:00,611.5000,611.5000,611.5000,611.5000,10
2011-10-05,12:30:00,611.7500,611.7500,611.7500,611.7500,1
2011-10-05,12:35:00,611.5000,611.5000,611.5000,611.5000,14
2011-10-05,12:40:00,611.2500,611.5000,611.0000,611.0000,7
2011-10-05,12:45:00,611.2500,611.2500,610.7500,610.7500,9
2011-10-05,12:50:00,610.7500,611.5000,610.7500,611.2500,85
2011-10-05,12:55:00,611.5000,611.5000,610.5000,610.5000,11
2011-10-05,13:00:00,611.0000,611.2500,610.2500,610.2500,11
2011-10-05,13:05:00,610.7500,610.7500,610.7500,610.7500,2
2011-10-05,13:10:00,610.7500,611.0000,610.5000,611.0000,31
2011-10-05,13:15:00,611.2500,611.2500,610.2500,610.2500,13
2011-10-05,13:20:00,610.2500,610.2500,610.2500,610.2500,8
2011-10-05,13:25:00,610.5000,610.5000,610.0000,610.5000,16
2011-10-05,13:40:00,611.0000,611.0000,611.0000,611.0000,13
2011-10-05,13:45:00,611.2500,611.2500,610.0000,610.2500,59
2011-10-05,13:50:00,611.0000,611.0000,610.7500,610.7500,18
2011-10-05,13:55:00,610.7500,611.2500,610.7500,611.0000,18
2011-10-05,14:00:00,611.0000,611.0000,611.0000,611.0000,18
2011-10-05,14:05:00,611.2500,611.2500,611.2500,611.2500,1
2011-10-05,14:10:00,611.0000,611.2500,611.0000,611.0000,28
2011-10-05,14:15:00,611.0000,612.0000,611.0000,611.7500,38
2011-10-05,14:20:00,612.2500,612.2500,612.2500,612.2500,1
2011-10-05,14:30:00,611.5000,611.5000,611.5000,611.5000,17
2011-10-05,14:35:00,612.0000,612.7500,612.0000,612.7500,16
2011-10-05,14:40:00,612.5000,612.7500,612.5000,612.7500,7
2011-10-05,14:45:00,613.0000,613.2500,613.0000,613.2500,56
2011-10-05,14:50:00,612.7500,613.5000,612.7500,613.5000,8
2011-10-05,14:55:00,613.0000,613.0000,611.5000,612.5000,125
2011-10-05,15:00:00,612.2500,614.0000,612.2500,614.0000,101
2011-10-05,15:05:00,613.5000,613.5000,613.2500,613.2500,15
2011-10-05,15:10:00,613.2500,613.2500,613.0000,613.0000,114
2011-10-05,15:15:00,613.0000,613.2500,613.0000,613.2500,23
2011-10-05,15:20:00,613.0000,613.2500,613.0000,613.2500,37
2011-10-05,15:25:00,613.2500,613.2500,613.2500,613.2500,24
2011-10-05,15:30:00,613.2500,613.2500,613.0000,613.2500,16
2011-10-05,15:35:00,613.2500,613.5000,613.2500,613.5000,20
2011-10-05,15:40:00,613.0000,613.0000,613.0000,613.0000,54
2011-10-05,15:45:00,613.5000,613.5000,613.2500,613.2500,23
2011-10-05,15:50:00,613.5000,613.5000,613.2500,613.2500,33
2011-10-05,15:55:00,613.2500,613.2500,613.0000,613.2500,32
2011-10-05,16:00:00,613.2500,613.5000,613.2500,613.2500,28
2011-10-05,16:05:00,613.2500,613.2500,613.0000,613.2500,17
2011-10-05,16:10:00,613.2500,613.5000,613.0000,613.5000,16
2011-10-05,16:15:00,613.5000,613.5000,613.2500,613.2500,3
2011-10-05,16:20:00,613.2500,613.2500,613.0000,613.0000,26
2011-10-05,16:25:00,613.2500,613.5000,613.2500,613.2500,17
2011-10-05,16:30:00,613.5000,613.5000,613.2500,613.2500,14
2011-10-05,16:35:00,613.5000,613.5000,613.5000,613.5000,71
2011-10-05,16:40:00,613.5000,613.5000,613.0000,613.0000,91
2011-10-05,16:45:00,613.0000,613.0000,611.0000,611.2500,95
2011-10-05,16:50:00,611.5000,613.2500,611.2500,613.0000,67
2011-10-05,16:55:00,613.5000,613.5000,612.7500,613.2500,12
2011-10-05,17:00:00,613.2500,613.5000,613.2500,613.5000,28
2011-10-05,17:05:00,613.2500,613.2500,611.5000,612.7500,26
2011-10-05,17:10:00,612.2500,612.2500,611.2500,611.5000,62
2011-10-05,17:15:00,611.5000,612.0000,611.5000,612.0000,26
2011-10-05,17:20:00,611.5000,611.5000,610.0000,611.2500,84
2011-10-05,17:25:00,611.0000,612.2500,610.5000,610.5000,127
2011-10-05,17:30:00,610.5000,610.7500,609.2500,610.5000,88
2011-10-05,17:35:00,609.7500,610.7500,609.5000,610.7500,22
2011-10-05,17:40:00,610.7500,610.7500,609.7500,609.7500,23
2011-10-05,17:45:00,609.7500,610.0000,608.7500,609.2500,92
2011-10-05,17:50:00,609.7500,611.0000,609.5000,609.7500,117
2011-10-05,17:55:00,610.2500,610.5000,609.2500,610.2500,35
2011-10-05,18:00:00,610.0000,610.7500,609.5000,610.2500,108
2011-10-05,18:05:00,610.0000,610.2500,609.5000,609.5000,23
2011-10-05,18:10:00,610.2500,611.7500,610.2500,611.7500,71
2011-10-05,18:15:00,612.0000,613.5000,612.0000,613.2500,68
2011-10-05,18:20:00,613.2500,613.2500,612.5000,613.0000,38
2011-10-05,18:25:00,612.7500,613.0000,612.7500,613.0000,2
2011-10-05,18:30:00,613.0000,614.0000,612.7500,613.0000,51
2011-10-05,18:35:00,612.7500,613.2500,612.7500,613.0000,5
2011-10-05,18:40:00,613.0000,614.5000,613.0000,614.5000,61
2011-10-05,18:45:00,614.5000,614.5000,614.5000,614.5000,5
2011-10-05,18:50:00,614.2500,614.7500,614.2500,614.7500,37
2011-10-05,18:55:00,614.2500,614.7500,614.2500,614.7500,10
2011-10-05,19:00:00,614.5000,615.0000,614.5000,615.0000,9
2011-10-05,19:05:00,614.2500,615.0000,614.2500,615.0000,36
2011-10-05,19:10:00,615.0000,615.0000,614.7500,614.7500,38
2011-10-05,19:15:00,615.0000,615.0000,614.7500,614.7500,65
2011-10-05,19:20:00,614.7500,615.0000,614.7500,615.0000,36
2011-10-05,19:25:00,614.7500,614.7500,614.2500,614.7500,49
2011-10-05,19:30:00,615.0000,615.0000,614.2500,614.2500,33
2011-10-05,19:35:00,614.7500,615.5000,614.2500,614.2500,40
2011-10-05,19:40:00,614.2500,614.5000,613.7500,614.0000,18
2011-10-05,19:45:00,614.0000,614.7500,613.7500,613.7500,21
2011-10-05,19:50:00,614.0000,614.7500,614.0000,614.2500,59
2011-10-05,19:55:00,614.2500,614.7500,613.2500,614.0000,58
2011-10-05,20:00:00,613.5000,614.2500,613.5000,614.2500,7
2011-10-05,20:05:00,614.5000,615.0000,614.0000,614.0000,42
2011-10-05,20:10:00,614.7500,615.0000,614.2500,615.0000,23
2011-10-05,22:30:00,616.7500,619.7500,613.5000,615.2500,3509
2011-10-05,22:35:00,615.2500,616.5000,613.5000,614.2500,950
2011-10-05,22:40:00,614.2500,616.5000,612.5000,614.7500,1760
2011-10-05,22:45:00,614.5000,618.5000,614.0000,615.0000,1902
2011-10-05,22:50:00,615.0000,615.2500,611.7500,613.5000,1425
2011-10-05,22:55:00,613.5000,615.0000,612.7500,615.0000,681
2011-10-05,23:00:00,615.2500,617.0000,614.2500,615.5000,902
2011-10-05,23:05:00,615.2500,616.2500,613.7500,615.7500,663
2011-10-05,23:10:00,615.7500,617.0000,615.0000,615.0000,738
2011-10-05,23:15:00,615.0000,616.2500,614.2500,616.0000,493
2011-10-05,23:20:00,616.2500,617.0000,615.0000,615.2500,417
2011-10-05,23:25:00,615.5000,617.5000,614.7500,617.2500,548
2011-10-05,23:30:00,617.5000,619.2500,616.5000,617.7500,875
2011-10-05,23:35:00,618.2500,619.2500,617.0000,617.0000,620
2011-10-05,23:40:00,617.5000,619.2500,616.2500,618.2500,639
2011-10-05,23:45:00,618.5000,620.0000,618.0000,618.5000,1103
2011-10-05,23:50:00,618.2500,620.2500,617.5000,620.0000,896
2011-10-05,23:55:00,619.5000,621.5000,619.0000,620.2500,1094
2011-10-06,00:00:00,620.2500,620.7500,619.2500,620.2500,446
2011-10-06,00:05:00,620.5000,622.0000,620.2500,621.2500,436
2011-10-06,00:10:00,621.2500,622.2500,621.0000,622.0000,733
2011-10-06,00:15:00,621.7500,623.5000,620.2500,620.2500,935
2011-10-06,00:20:00,620.0000,622.5000,620.0000,622.0000,291
2011-10-06,00:25:00,621.7500,621.7500,620.0000,621.2500,268
2011-10-06,00:30:00,621.2500,621.7500,620.5000,620.5000,504
2011-10-06,00:35:00,620.5000,621.5000,620.5000,620.7500,231
2011-10-06,00:40:00,620.7500,621.7500,620.2500,620.7500,316
2011-10-06,00:45:00,620.5000,621.2500,619.7500,621.0000,615
2011-10-06,00:50:00,620.7500,621.2500,620.2500,620.7500,145
2011-10-06,00:55:00,621.0000,622.0000,620.5000,621.0000,457
2011-10-06,01:00:00,621.2500,622.0000,621.0000,621.7500,153
2011-10-06,01:05:00,622.0000,622.0000,621.0000,621.2500,274
2011-10-06,01:10:00,622.0000,622.0000,620.0000,620.5000,221
2011-10-06,01:15:00,620.2500,621.5000,620.0000,620.2500,419
2011-10-06,01:20:00,620.5000,620.7500,619.7500,620.0000,436
2011-10-06,01:25:00,619.7500,620.0000,618.5000,619.2500,651
2011-10-06,01:30:00,619.2500,620.5000,618.2500,619.0000,531
2011-10-06,01:35:00,619.0000,621.0000,618.7500,620.0000,537
2011-10-06,01:40:00,620.0000,620.2500,619.0000,620.0000,131
2011-10-06,01:45:00,619.7500,621.0000,619.5000,620.7500,345
2011-10-06,01:50:00,621.0000,625.0000,620.2500,624.2500,1484
2011-10-06,01:55:00,624.0000,628.0000,623.5000,623.5000,2251
2011-10-06,02:00:00,623.5000,626.0000,623.5000,625.5000,588
2011-10-06,02:05:00,625.5000,626.5000,623.7500,625.7500,1379
2011-10-06,02:10:00,625.7500,628.0000,623.5000,624.7500,3851
2011-10-06,02:15:00,625.0000,625.5000,625.0000,625.5000,26
2011-10-06,02:40:00,625.2500,625.2500,625.2500,625.2500,1
2011-10-06,07:00:00,626.5000,629.2500,625.7500,628.7500,171
2011-10-06,07:05:00,628.2500,628.2500,624.2500,625.5000,148
2011-10-06,07:10:00,625.7500,626.2500,624.7500,625.5000,25
2011-10-06,07:15:00,626.5000,627.0000,625.7500,625.7500,29
2011-10-06,07:20:00,625.5000,626.2500,625.5000,626.2500,15
2011-10-06,07:25:00,626.5000,626.5000,626.2500,626.2500,4
2011-10-06,07:30:00,626.2500,627.7500,626.2500,626.7500,71
2011-10-06,07:35:00,627.2500,627.2500,626.2500,626.2500,41
2011-10-06,07:40:00,626.2500,626.5000,626.2500,626.5000,5
2011-10-06,07:45:00,626.7500,627.2500,626.7500,626.7500,7
2011-10-06,07:50:00,626.2500,627.2500,626.2500,627.2500,5
2011-10-06,07:55:00,627.0000,627.0000,626.2500,626.2500,14
2011-10-06,08:00:00,626.2500,627.5000,626.2500,626.2500,168
2011-10-06,08:05:00,626.2500,626.7500,626.2500,626.7500,71
2011-10-06,08:10:00,626.7500,627.0000,626.2500,626.7500,17
2011-10-06,08:15:00,626.7500,626.7500,626.2500,626.5000,20
2011-10-06,08:20:00,626.2500,627.0000,626.2500,627.0000,6
2011-10-06,08:25:00,627.0000,627.0000,627.0000,627.0000,1
2011-10-06,08:35:00,626.5000,627.0000,626.5000,626.5000,9
2011-10-06,08:40:00,626.2500,627.2500,626.0000,627.2500,43
2011-10-06,08:45:00,626.7500,627.2500,626.7500,627.2500,2
2011-10-06,08:50:00,626.5000,626.5000,626.5000,626.5000,1
2011-10-06,08:55:00,627.0000,627.2500,626.2500,626.7500,9
2011-10-06,09:00:00,626.5000,626.5000,626.5000,626.5000,1
2011-10-06,09:05:00,626.7500,626.7500,626.7500,626.7500,1
2011-10-06,09:10:00,627.0000,627.2500,627.0000,627.0000,5
2011-10-06,09:15:00,627.2500,628.2500,627.0000,628.2500,45
2011-10-06,09:20:00,628.2500,629.5000,628.2500,628.5000,75
2011-10-06,09:25:00,628.0000,628.0000,627.5000,627.5000,6
2011-10-06,09:30:00,627.5000,627.7500,626.2500,627.2500,25
2011-10-06,09:35:00,627.0000,627.0000,625.2500,625.5000,63
2011-10-06,09:40:00,625.2500,625.7500,625.2500,625.2500,94
2011-10-06,09:45:00,626.0000,626.2500,625.2500,626.0000,67
2011-10-06,09:50:00,626.2500,626.5000,626.0000,626.0000,20
2011-10-06,09:55:00,626.0000,626.7500,625.5000,626.7500,7
2011-10-06,10:00:00,626.7500,627.2500,626.5000,627.0000,32
2011-10-06,10:05:00,626.5000,627.2500,626.0000,627.2500,22
2011-10-06,10:10:00,627.2500,627.7500,627.0000,627.0000,40
2011-10-06,10:15:00,627.0000,627.0000,625.7500,625.7500,23
2011-10-06,10:20:00,626.7500,627.0000,626.7500,627.0000,5
2011-10-06,10:25:00,627.2500,629.5000,626.5000,629.0000,177
2011-10-06,10:30:00,628.0000,628.7500,627.0000,628.7500,51
2011-10-06,10:35:00,628.7500,630.0000,628.7500,630.0000,156
2011-10-06,10:40:00,630.0000,632.0000,629.7500,629.7500,45
2011-10-06,10:45:00,629.5000,630.5000,629.5000,630.2500,6
2011-10-06,10:50:00,629.5000,630.5000,629.5000,630.5000,9
2011-10-06,10:55:00,630.0000,630.0000,626.2500,626.5000,55
2011-10-06,11:00:00,626.5000,628.5000,626.2500,628.5000,36
2011-10-06,11:05:00,628.2500,628.2500,625.2500,627.0000,254
2011-10-06,11:10:00,627.0000,628.2500,627.0000,627.2500,17
2011-10-06,11:15:00,626.7500,626.7500,626.7500,626.7500,6
2011-10-06,11:20:00,626.7500,626.7500,626.0000,626.0000,8
2011-10-06,11:25:00,625.7500,625.7500,624.7500,624.7500,65
2011-10-06,11:30:00,624.5000,624.5000,623.0000,623.0000,52
2011-10-06,11:35:00,623.5000,625.0000,623.5000,625.0000,14
2011-10-06,11:40:00,624.2500,624.2500,624.2500,624.2500,2
2011-10-06,11:45:00,624.2500,624.2500,624.2500,624.2500,1
2011-10-06,12:10:00,624.7500,625.0000,624.7500,625.0000,5
2011-10-06,12:15:00,625.2500,625.5000,625.2500,625.2500,3
2011-10-06,12:25:00,625.7500,626.0000,625.7500,626.0000,3
2011-10-06,12:30:00,625.7500,625.7500,625.7500,625.7500,1
2011-10-06,12:35:00,625.7500,626.0000,625.7500,626.0000,10
2011-10-06,12:40:00,626.5000,626.5000,626.5000,626.5000,1
2011-10-06,12:45:00,626.2500,626.5000,626.0000,626.5000,6
2011-10-06,13:00:00,626.0000,626.0000,626.0000,626.0000,6
2011-10-06,13:05:00,626.2500,626.2500,626.2500,626.2500,1
2011-10-06,13:10:00,626.2500,626.2500,626.2500,626.2500,2
2011-10-06,13:15:00,626.0000,626.0000,626.0000,626.0000,2
2011-10-06,13:25:00,626.5000,626.5000,626.5000,626.5000,4
2011-10-06,13:30:00,626.5000,626.5000,626.5000,626.5000,7
2011-10-06,13:40:00,626.5000,626.5000,626.2500,626.2500,6
2011-10-06,13:45:00,626.2500,626.2500,625.5000,625.7500,30
2011-10-06,13:50:00,625.7500,626.5000,625.7500,626.5000,15
2011-10-06,13:55:00,626.5000,626.5000,625.7500,625.7500,30
2011-10-06,14:00:00,626.0000,627.2500,626.0000,627.2500,41
2011-10-06,14:05:00,627.2500,627.5000,627.2500,627.5000,3
2011-10-06,14:10:00,627.2500,627.2500,627.0000,627.2500,12
2011-10-06,14:15:00,627.2500,627.5000,627.2500,627.5000,5
2011-10-06,14:20:00,627.7500,628.0000,627.7500,627.7500,7
2011-10-06,14:25:00,628.0000,628.0000,627.5000,628.0000,27
2011-10-06,14:30:00,628.0000,628.2500,628.0000,628.2500,61
2011-10-06,14:35:00,628.2500,628.2500,628.2500,628.2500,2
2011-10-06,14:40:00,628.2500,628.5000,628.2500,628.5000,42
2011-10-06,14:45:00,628.5000,628.5000,628.0000,628.2500,38
2011-10-06,14:55:00,628.2500,628.7500,627.5000,627.5000,37
2011-10-06,15:00:00,628.0000,628.5000,627.7500,628.2500,19
2011-10-06,15:05:00,628.5000,630.2500,628.2500,629.2500,163
2011-10-06,15:10:00,629.0000,629.0000,627.5000,627.5000,24
2011-10-06,15:15:00,628.5000,630.7500,628.5000,630.0000,76
2011-10-06,15:20:00,629.7500,630.0000,629.2500,629.7500,197
2011-10-06,15:25:00,629.2500,631.0000,629.2500,630.7500,106
2011-10-06,15:30:00,630.0000,631.0000,629.7500,631.0000,67
2011-10-06,15:35:00,631.0000,632.2500,630.7500,632.0000,73
2011-10-06,15:40:00,631.5000,633.5000,631.2500,632.2500,301
2011-10-06,15:45:00,632.2500,633.5000,632.2500,633.2500,63
2011-10-06,15:50:00,633.5000,634.0000,633.5000,634.0000,98
2011-10-06,15:55:00,633.7500,634.5000,633.5000,634.5000,90
2011-10-06,16:00:00,634.0000,634.2500,631.2500,631.5000,92
2011-10-06,16:05:00,632.0000,632.7500,632.0000,632.5000,39
2011-10-06,16:10:00,632.2500,632.5000,632.2500,632.2500,44
2011-10-06,16:15:00,632.2500,634.7500,631.5000,634.5000,228
2011-10-06,16:20:00,634.2500,634.5000,633.2500,634.0000,34
2011-10-06,16:25:00,634.0000,635.0000,631.5000,634.5000,230
2011-10-06,16:30:00,634.7500,636.5000,634.7500,636.2500,277
2011-10-06,16:35:00,636.5000,639.2500,635.7500,638.7500,345
2011-10-06,16:40:00,638.7500,639.7500,638.7500,639.2500,106
2011-10-06,16:45:00,638.7500,639.0000,637.0000,637.5000,176
2011-10-06,16:50:00,637.5000,638.0000,637.5000,637.7500,51
2011-10-06,16:55:00,638.0000,638.0000,637.5000,638.0000,146
2011-10-06,17:00:00,638.2500,639.2500,637.0000,637.5000,192
2011-10-06,17:05:00,637.5000,637.5000,637.5000,637.5000,13
2011-10-06,17:10:00,637.5000,638.7500,637.5000,638.7500,50
2011-10-06,17:15:00,638.5000,638.5000,637.7500,637.7500,69
2011-10-06,17:20:00,638.0000,638.2500,637.5000,637.5000,78
2011-10-06,17:25:00,637.5000,638.2500,637.2500,638.2500,63
2011-10-06,17:30:00,638.2500,638.2500,637.5000,638.0000,77
2011-10-06,17:35:00,637.7500,639.2500,636.5000,639.0000,141
2011-10-06,17:40:00,639.2500,639.2500,637.7500,638.0000,52
2011-10-06,17:45:00,638.0000,638.5000,637.7500,638.5000,30
2011-10-06,17:50:00,637.5000,637.7500,636.7500,637.7500,42
2011-10-06,17:55:00,636.7500,637.0000,636.2500,637.0000,19
2011-10-06,18:00:00,637.2500,637.2500,635.5000,635.7500,40
2011-10-06,18:05:00,635.7500,636.0000,635.0000,636.0000,48
2011-10-06,18:10:00,636.2500,636.2500,636.2500,636.2500,12
2011-10-06,18:15:00,636.0000,636.5000,636.0000,636.2500,26
2011-10-06,18:20:00,636.5000,636.5000,635.7500,635.7500,73
2011-10-06,18:25:00,635.7500,636.5000,635.0000,635.7500,73
2011-10-06,18:30:00,635.0000,635.5000,634.5000,634.7500,17
2011-10-06,18:35:00,635.2500,635.7500,634.2500,635.7500,56
2011-10-06,18:40:00,636.0000,636.5000,636.0000,636.5000,72
2011-10-06,18:45:00,636.5000,636.5000,635.0000,635.0000,63
2011-10-06,18:50:00,634.5000,634.7500,633.5000,633.5000,81
2011-10-06,18:55:00,633.5000,633.5000,632.7500,633.5000,38
2011-10-06,19:00:00,633.5000,636.5000,633.0000,635.5000,216
2011-10-06,19:05:00,635.2500,635.2500,634.2500,634.7500,19
2011-10-06,19:10:00,634.5000,635.0000,633.2500,633.7500,58
2011-10-06,19:15:00,633.7500,634.7500,633.2500,634.7500,78
2011-10-06,19:20:00,634.5000,634.5000,634.2500,634.2500,10
2011-10-06,19:25:00,634.2500,634.2500,633.7500,633.7500,6
2011-10-06,19:30:00,634.7500,634.7500,634.2500,634.2500,5
2011-10-06,19:35:00,634.7500,634.7500,633.7500,634.2500,19
2011-10-06,19:40:00,633.5000,634.0000,633.2500,633.5000,40
2011-10-06,19:45:00,633.7500,633.7500,632.5000,632.5000,53
2011-10-06,19:50:00,632.7500,634.0000,631.5000,632.5000,73
2011-10-06,19:55:00,632.5000,633.0000,631.7500,632.2500,70
2011-10-06,20:00:00,632.2500,632.7500,631.7500,632.7500,11
2011-10-06,20:05:00,632.2500,633.2500,632.0000,633.2500,92
2011-10-06,20:10:00,632.5000,633.7500,630.0000,633.0000,397
2011-10-06,22:30:00,634.2500,636.0000,628.0000,630.0000,4031
2011-10-06,22:35:00,630.0000,632.5000,626.5000,627.5000,2096
2011-10-06,22:40:00,627.5000,628.0000,621.2500,622.0000,1600
2011-10-06,22:45:00,621.7500,622.7500,619.2500,619.2500,1810
2011-10-06,22:50:00,619.5000,621.5000,615.5000,621.5000,2832
2011-10-06,22:55:00,621.2500,621.7500,619.2500,620.2500,932
2011-10-06,23:00:00,620.0000,620.7500,619.0000,620.0000,1243
2011-10-06,23:05:00,620.0000,620.2500,617.2500,619.0000,1197
2011-10-06,23:10:00,618.7500,620.5000,618.2500,620.2500,509
2011-10-06,23:15:00,620.0000,620.2500,618.2500,618.2500,455
2011-10-06,23:20:00,618.0000,619.0000,616.7500,617.2500,1106
2011-10-06,23:25:00,617.0000,619.0000,617.0000,618.5000,593
2011-10-06,23:30:00,618.5000,620.7500,618.2500,620.7500,799
2011-10-06,23:35:00,620.7500,621.5000,619.5000,621.5000,812
2011-10-06,23:40:00,621.2500,622.7500,619.2500,622.5000,809
2011-10-06,23:45:00,622.5000,622.5000,620.5000,621.2500,551
2011-10-06,23:50:00,621.5000,622.7500,620.2500,622.5000,466
2011-10-06,23:55:00,622.7500,623.7500,621.5000,621.7500,423
2011-10-07,00:00:00,621.7500,622.5000,620.2500,621.2500,358
2011-10-07,00:05:00,621.5000,622.0000,620.0000,620.7500,216
2011-10-07,00:10:00,621.0000,622.5000,620.2500,621.2500,608
2011-10-07,00:15:00,621.5000,621.7500,621.2500,621.7500,241
2011-10-07,00:20:00,622.0000,622.5000,621.0000,621.0000,368
2011-10-07,00:25:00,620.7500,620.7500,620.0000,620.2500,339
2011-10-07,00:30:00,620.2500,620.7500,618.5000,619.0000,375
2011-10-07,00:35:00,618.7500,619.5000,618.2500,619.2500,224
2011-10-07,00:40:00,619.0000,620.0000,618.2500,618.7500,164
2011-10-07,00:45:00,618.5000,619.5000,617.5000,619.0000,540
2011-10-07,00:50:00,618.7500,620.0000,618.5000,619.2500,389
2011-10-07,00:55:00,619.2500,619.5000,618.7500,619.2500,136
2011-10-07,01:00:00,619.2500,619.5000,618.0000,618.0000,187
2011-10-07,01:05:00,618.0000,618.7500,617.2500,618.5000,401
2011-10-07,01:10:00,618.7500,618.7500,616.2500,617.0000,679
2011-10-07,01:15:00,616.7500,617.0000,615.5000,616.7500,459
2011-10-07,01:20:00,616.7500,617.5000,615.5000,617.5000,470
2011-10-07,01:25:00,617.7500,619.2500,617.5000,619.0000,602
2011-10-07,01:30:00,619.0000,620.7500,618.7500,619.7500,826
2011-10-07,01:35:00,620.0000,620.2500,618.0000,619.0000,484
2011-10-07,01:40:00,619.2500,619.7500,618.0000,618.2500,251
2011-10-07,01:45:00,618.0000,619.2500,618.0000,618.7500,352
2011-10-07,01:50:00,619.0000,619.5000,618.2500,618.7500,163
2011-10-07,01:55:00,618.7500,623.7500,618.2500,623.5000,996
2011-10-07,02:00:00,623.0000,625.0000,621.2500,624.5000,844
2011-10-07,02:05:00,624.5000,624.5000,618.0000,618.7500,1084
2011-10-07,02:10:00,618.7500,620.2500,615.0000,616.5000,4555
2011-10-07,02:40:00,616.0000,616.0000,616.0000,616.0000,1
2011-10-07,07:00:00,615.0000,620.0000,615.0000,617.7500,364
2011-10-07,07:05:00,617.7500,619.0000,617.5000,619.0000,126
2011-10-07,07:10:00,619.0000,619.0000,618.2500,618.5000,11
2011-10-07,07:15:00,618.7500,618.7500,618.5000,618.5000,11
2011-10-07,07:20:00,619.2500,619.2500,618.0000,618.0000,7
2011-10-07,07:25:00,618.0000,618.0000,617.2500,618.0000,20
2011-10-07,07:30:00,617.7500,618.0000,617.0000,618.0000,58
2011-10-07,07:35:00,618.0000,618.0000,618.0000,618.0000,10
2011-10-07,07:40:00,617.5000,618.7500,614.0000,615.5000,251
2011-10-07,07:45:00,615.5000,615.5000,613.2500,615.0000,94
2011-10-07,07:50:00,614.0000,615.0000,613.7500,615.0000,9
2011-10-07,07:55:00,615.2500,615.5000,614.7500,614.7500,17
2011-10-07,08:00:00,615.2500,615.5000,615.0000,615.0000,7
2011-10-07,08:05:00,616.2500,616.5000,615.7500,615.7500,7
2011-10-07,08:10:00,616.5000,616.7500,616.2500,616.2500,12
2011-10-07,08:15:00,616.2500,616.2500,615.7500,616.0000,6
2011-10-07,08:20:00,616.0000,616.0000,615.2500,615.2500,4
2011-10-07,08:25:00,615.2500,615.5000,615.2500,615.5000,4
2011-10-07,08:30:00,616.0000,617.0000,616.0000,616.7500,29
2011-10-07,08:35:00,616.7500,619.0000,616.7500,618.2500,80
2011-10-07,08:40:00,618.2500,618.7500,617.0000,618.5000,30
2011-10-07,08:45:00,618.5000,619.5000,618.5000,619.2500,27
2011-10-07,08:50:00,618.5000,619.7500,618.2500,618.2500,72
2011-10-07,08:55:00,618.0000,618.0000,613.2500,614.0000,130
2011-10-07,09:00:00,614.2500,614.7500,613.7500,614.5000,38
2011-10-07,09:05:00,616.0000,617.0000,615.5000,615.5000,36
2011-10-07,09:10:00,615.2500,616.5000,615.2500,616.5000,53
2011-10-07,09:15:00,616.5000,616.7500,614.7500,615.5000,29
2011-10-07,09:20:00,614.7500,615.0000,614.2500,614.5000,26
2011-10-07,09:25:00,614.5000,615.5000,613.2500,614.5000,88
2011-10-07,09:30:00,613.2500,614.2500,613.2500,614.0000,18
2011-10-07,09:35:00,614.2500,615.5000,613.5000,615.2500,30
2011-10-07,09:40:00,614.2500,614.2500,614.2500,614.2500,1
2011-10-07,09:45:00,615.2500,616.2500,615.2500,615.5000,15
2011-10-07,09:50:00,614.7500,614.7500,614.0000,614.0000,11
2011-10-07,09:55:00,614.0000,616.0000,614.0000,616.0000,26
2011-10-07,10:00:00,615.5000,616.0000,615.5000,616.0000,3
2011-10-07,10:05:00,616.0000,616.5000,615.0000,615.5000,69
2011-10-07,10:10:00,615.2500,615.5000,615.2500,615.2500,18
2011-10-07,10:15:00,615.7500,617.2500,615.7500,616.7500,26
2011-10-07,10:20:00,617.0000,617.0000,616.2500,616.5000,16
2011-10-07,10:25:00,617.0000,617.0000,617.0000,617.0000,5
2011-10-07,10:30:00,617.0000,617.0000,617.0000,617.0000,2
2011-10-07,10:35:00,617.5000,618.0000,617.5000,617.7500,76
2011-10-07,10:40:00,617.5000,617.7500,616.0000,616.2500,17
2011-10-07,10:45:00,616.2500,616.2500,616.2500,616.2500,10
2011-10-07,10:50:00,616.5000,617.0000,616.5000,616.7500,8
2011-10-07,10:55:00,616.7500,617.0000,616.7500,616.7500,12
2011-10-07,11:00:00,617.0000,617.2500,617.0000,617.2500,20
2011-10-07,11:05:00,617.2500,617.2500,617.2500,617.2500,1
2011-10-07,11:10:00,617.2500,618.0000,617.0000,618.0000,36
2011-10-07,11:15:00,617.2500,617.5000,617.0000,617.2500,53
2011-10-07,11:20:00,617.0000,619.2500,617.0000,619.2500,22
2011-10-07,11:25:00,619.0000,619.7500,619.0000,619.7500,6
2011-10-07,11:30:00,619.5000,619.5000,619.2500,619.5000,8
2011-10-07,11:35:00,619.5000,619.7500,619.5000,619.7500,12
2011-10-07,11:40:00,619.7500,619.7500,619.5000,619.5000,33
2011-10-07,11:45:00,619.5000,619.5000,619.5000,619.5000,3
2011-10-07,11:50:00,619.5000,619.5000,618.5000,618.5000,30
2011-10-07,11:55:00,618.7500,619.5000,618.7500,619.5000,4
2011-10-07,12:00:00,618.7500,618.7500,618.7500,618.7500,1
2011-10-07,12:05:00,618.5000,618.5000,617.0000,617.0000,44
2011-10-07,12:10:00,617.7500,618.0000,617.7500,618.0000,8
2011-10-07,12:15:00,617.7500,617.7500,617.7500,617.7500,3
2011-10-07,12:20:00,617.5000,617.7500,617.5000,617.7500,4
2011-10-07,12:25:00,618.2500,619.7500,618.2500,619.2500,28
2011-10-07,12:40:00,618.5000,618.7500,618.2500,618.5000,5
2011-10-07,12:50:00,618.7500,619.2500,618.7500,618.7500,22
2011-10-07,12:55:00,618.5000,618.7500,618.2500,618.2500,5
2011-10-07,13:00:00,618.2500,619.7500,618.0000,619.7500,53
2011-10-07,13:05:00,620.0000,621.0000,619.2500,621.0000,65
2011-10-07,13:10:00,621.2500,621.5000,620.5000,620.5000,39
2011-10-07,13:15:00,620.2500,620.2500,619.5000,619.7500,7
2011-10-07,13:25:00,619.7500,619.7500,619.7500,619.7500,23
2011-10-07,13:35:00,619.7500,619.7500,619.5000,619.5000,25
2011-10-07,13:40:00,619.2500,620.0000,619.2500,619.2500,3
2011-10-07,13:45:00,619.0000,619.0000,619.0000,619.0000,3
2011-10-07,13:50:00,619.0000,619.5000,619.0000,619.5000,2
2011-10-07,13:55:00,619.2500,619.2500,619.2500,619.2500,6
2011-10-07,14:00:00,619.5000,619.5000,618.7500,619.0000,25
2011-10-07,14:05:00,619.0000,619.2500,618.2500,619.2500,104
2011-10-07,14:10:00,619.2500,619.2500,618.7500,619.0000,12
2011-10-07,14:15:00,619.0000,619.0000,619.0000,619.0000,3
2011-10-07,14:20:00,619.0000,619.0000,618.7500,619.0000,56
2011-10-07,14:25:00,619.0000,619.0000,619.0000,619.0000,4
2011-10-07,14:30:00,618.7500,618.7500,618.5000,618.7500,64
2011-10-07,14:35:00,618.5000,618.5000,618.5000,618.5000,1
2011-10-07,14:40:00,619.0000,619.0000,618.7500,619.0000,8
2011-10-07,14:45:00,618.7500,618.7500,618.0000,618.7500,22
2011-10-07,14:50:00,618.7500,619.0000,618.7500,619.0000,16
2011-10-07,14:55:00,618.7500,618.7500,618.7500,618.7500,15
2011-10-07,15:00:00,619.0000,619.0000,618.7500,618.7500,5
2011-10-07,15:05:00,618.5000,618.5000,618.0000,618.0000,7
2011-10-07,15:10:00,618.7500,618.7500,617.7500,617.7500,7
2011-10-07,15:15:00,617.7500,618.2500,617.7500,618.2500,10
2011-10-07,15:20:00,618.7500,619.0000,618.7500,619.0000,2
2011-10-07,15:25:00,618.0000,618.0000,618.0000,618.0000,2
2011-10-07,15:30:00,618.0000,618.0000,617.7500,617.7500,6
2011-10-07,15:35:00,618.2500,619.0000,618.2500,619.0000,5
2011-10-07,15:40:00,618.7500,622.0000,618.7500,622.0000,161
2011-10-07,15:45:00,622.0000,622.5000,622.0000,622.0000,40
2011-10-07,15:50:00,622.0000,623.0000,622.0000,622.5000,44
2011-10-07,15:55:00,622.0000,622.0000,619.5000,619.5000,34
2011-10-07,16:00:00,619.5000,620.5000,619.0000,619.0000,17
2011-10-07,16:05:00,618.5000,619.0000,618.5000,618.5000,14
2011-10-07,16:15:00,618.0000,618.5000,617.0000,617.7500,63
2011-10-07,16:20:00,617.7500,617.7500,617.7500,617.7500,23
2011-10-07,16:25:00,618.0000,618.0000,618.0000,618.0000,20
2011-10-07,16:30:00,618.0000,618.0000,617.5000,617.5000,11
2011-10-07,16:35:00,617.7500,617.7500,617.5000,617.5000,4
2011-10-07,16:40:00,617.5000,617.5000,617.0000,617.0000,16
2011-10-07,16:45:00,617.0000,617.0000,616.2500,616.2500,108
2011-10-07,16:50:00,616.2500,617.2500,616.0000,616.7500,61
2011-10-07,16:55:00,616.7500,616.7500,616.7500,616.7500,19
2011-10-07,17:00:00,616.7500,617.0000,616.7500,616.7500,11
2011-10-07,17:05:00,617.0000,617.0000,616.7500,616.7500,9
2011-10-07,17:10:00,616.7500,616.7500,616.7500,616.7500,2
2011-10-07,17:15:00,616.7500,616.7500,615.0000,615.0000,135
2011-10-07,17:20:00,615.0000,616.0000,615.0000,616.0000,29
2011-10-07,17:25:00,615.5000,615.5000,615.2500,615.2500,6
2011-10-07,17:30:00,615.2500,615.2500,615.2500,615.2500,1
2011-10-07,17:35:00,616.0000,616.0000,616.0000,616.0000,1
2011-10-07,17:40:00,616.0000,616.0000,616.0000,616.0000,13
2011-10-07,17:45:00,615.7500,616.0000,615.0000,615.0000,39
2011-10-07,17:50:00,615.2500,615.2500,613.7500,614.2500,58
2011-10-07,17:55:00,614.7500,615.2500,614.7500,615.2500,12
2011-10-07,18:00:00,615.0000,615.0000,612.7500,612.7500,199
2011-10-07,18:05:00,612.5000,613.0000,612.0000,613.0000,40
2011-10-07,18:10:00,612.7500,612.7500,611.0000,611.5000,218
2011-10-07,18:15:00,611.5000,612.0000,610.5000,611.0000,156
2011-10-07,18:20:00,610.5000,611.0000,609.5000,610.0000,96
2011-10-07,18:25:00,610.0000,610.7500,609.7500,610.7500,19
2011-10-07,18:30:00,610.7500,610.7500,610.0000,610.5000,22
2011-10-07,18:35:00,610.0000,610.2500,610.0000,610.2500,16
2011-10-07,18:40:00,610.5000,610.7500,610.0000,610.0000,24
2011-10-07,18:45:00,610.2500,610.2500,610.0000,610.0000,17
2011-10-07,18:50:00,610.0000,610.2500,609.0000,609.0000,79
2011-10-07,18:55:00,609.0000,609.0000,606.0000,607.7500,368
2011-10-07,19:00:00,608.0000,608.0000,607.2500,607.7500,69
2011-10-07,19:05:00,607.7500,608.0000,607.5000,607.5000,24
2011-10-07,19:10:00,607.5000,608.0000,607.5000,607.5000,18
2011-10-07,19:15:00,607.2500,607.5000,607.0000,607.2500,25
2011-10-07,19:20:00,606.7500,608.0000,606.7500,607.0000,46
2011-10-07,19:25:00,607.7500,608.7500,607.7500,608.7500,130
2011-10-07,19:30:00,609.2500,609.7500,607.5000,608.2500,129
2011-10-07,19:35:00,608.7500,608.7500,606.7500,606.7500,78
2011-10-07,19:40:00,607.2500,608.0000,607.2500,607.5000,27
2011-10-07,19:45:00,607.7500,608.0000,607.5000,608.0000,72
2011-10-07,19:50:00,607.7500,609.0000,607.0000,609.0000,68
2011-10-07,19:55:00,609.0000,609.0000,607.0000,607.0000,29
2011-10-07,20:00:00,607.0000,608.7500,607.0000,608.7500,97
2011-10-07,20:05:00,608.0000,610.0000,608.0000,608.0000,62
2011-10-07,20:10:00,608.0000,609.7500,607.0000,608.5000,201
2011-10-07,22:30:00,613.0000,614.5000,610.5000,614.5000,3244
2011-10-07,22:35:00,614.2500,617.0000,611.7500,611.7500,1609
2011-10-07,22:40:00,612.0000,616.5000,612.0000,615.7500,1396
2011-10-07,22:45:00,615.5000,618.0000,613.5000,615.7500,1197
2011-10-07,22:50:00,615.5000,619.2500,615.5000,618.0000,1253
2011-10-07,22:55:00,618.2500,619.2500,616.5000,617.5000,707
2011-10-07,23:00:00,617.5000,617.7500,615.5000,617.0000,648
2011-10-07,23:05:00,617.0000,618.0000,616.2500,616.7500,435
2011-10-07,23:10:00,616.7500,618.5000,616.7500,616.7500,488
2011-10-07,23:15:00,616.7500,617.2500,612.0000,612.0000,1525
2011-10-07,23:20:00,612.2500,614.5000,611.5000,613.5000,397
2011-10-07,23:25:00,613.7500,615.0000,613.2500,614.0000,366
2011-10-07,23:30:00,614.0000,615.7500,614.0000,614.7500,653
2011-10-07,23:35:00,614.7500,615.0000,612.7500,613.2500,780
2011-10-07,23:40:00,613.2500,614.7500,613.0000,613.2500,517
2011-10-07,23:45:00,613.5000,613.7500,612.2500,612.2500,353
2011-10-07,23:50:00,612.5000,614.7500,612.5000,614.5000,617
2011-10-07,23:55:00,615.0000,615.5000,613.7500,614.5000,688
2011-10-08,00:00:00,614.2500,614.7500,612.2500,613.0000,354
2011-10-08,00:05:00,613.0000,613.7500,612.5000,613.5000,261
2011-10-08,00:10:00,613.7500,614.0000,612.2500,612.7500,611
2011-10-08,00:15:00,613.0000,613.0000,610.0000,610.7500,630
2011-10-08,00:20:00,610.5000,611.5000,609.2500,610.7500,828
2011-10-08,00:25:00,610.7500,613.0000,610.7500,612.0000,358
2011-10-08,00:30:00,611.7500,611.7500,610.0000,610.5000,375
2011-10-08,00:35:00,611.0000,611.0000,608.5000,608.5000,996
2011-10-08,00:40:00,608.5000,609.5000,608.0000,608.2500,534
2011-10-08,00:45:00,608.2500,609.7500,607.5000,608.5000,568
2011-10-08,00:50:00,609.2500,609.5000,608.0000,608.5000,253
2011-10-08,00:55:00,608.5000,609.0000,608.0000,608.5000,143
2011-10-08,01:00:00,608.5000,609.5000,608.5000,608.5000,199
2011-10-08,01:05:00,608.7500,608.7500,606.2500,606.7500,584
2011-10-08,01:10:00,606.7500,609.2500,606.2500,609.0000,491
2011-10-08,01:15:00,608.7500,610.0000,608.7500,609.7500,268
2011-10-08,01:20:00,609.7500,611.2500,609.7500,610.0000,478
2011-10-08,01:25:00,610.2500,611.0000,609.5000,609.5000,243
2011-10-08,01:30:00,609.5000,609.7500,608.7500,609.0000,296
2011-10-08,01:35:00,609.0000,610.0000,608.5000,610.0000,153
2011-10-08,01:40:00,610.0000,610.5000,609.7500,610.5000,162
2011-10-08,01:45:00,610.5000,611.2500,610.2500,610.7500,268
2011-10-08,01:50:00,610.7500,611.5000,610.2500,610.5000,146
2011-10-08,01:55:00,610.5000,611.2500,609.0000,609.0000,290
2011-10-08,02:00:00,609.0000,611.5000,608.5000,611.2500,286
2011-10-08,02:05:00,611.2500,611.2500,608.2500,608.7500,448
2011-10-08,02:10:00,608.7500,609.5000,606.5000,608.7500,2999
2011-10-08,02:40:00,607.5000,607.5000,607.5000,607.5000,1
2011-10-10,07:00:00,608.0000,608.0000,606.2500,607.2500,154
2011-10-10,07:05:00,606.5000,608.0000,606.5000,607.5000,33
2011-10-10,07:10:00,607.5000,607.5000,606.5000,607.2500,19
2011-10-10,07:15:00,607.5000,608.0000,607.5000,608.0000,60
2011-10-10,07:20:00,608.2500,610.0000,608.2500,610.0000,69
2011-10-10,07:25:00,609.5000,611.7500,609.5000,611.5000,84
2011-10-10,07:30:00,611.2500,613.2500,611.0000,611.7500,81
2011-10-10,07:35:00,611.5000,611.7500,611.5000,611.7500,10
2011-10-10,07:40:00,612.0000,612.0000,611.7500,611.7500,2
2011-10-10,07:45:00,612.0000,612.5000,612.0000,612.0000,20
2011-10-10,07:50:00,612.0000,612.0000,611.7500,611.7500,2
2011-10-10,07:55:00,612.2500,612.7500,612.0000,612.7500,20
2011-10-10,08:00:00,612.7500,613.0000,612.5000,612.7500,14
2011-10-10,08:05:00,613.0000,613.0000,612.5000,612.7500,13
2011-10-10,08:10:00,612.7500,612.7500,612.2500,612.5000,4
2011-10-10,08:15:00,612.7500,612.7500,612.2500,612.2500,9
2011-10-10,08:20:00,612.5000,612.7500,612.2500,612.2500,5
2011-10-10,08:25:00,612.5000,612.7500,612.5000,612.7500,2
2011-10-10,08:30:00,612.2500,613.0000,612.0000,613.0000,14
2011-10-10,08:35:00,612.5000,612.5000,612.5000,612.5000,3
2011-10-10,08:40:00,612.5000,614.0000,612.5000,613.7500,30
2011-10-10,08:45:00,613.7500,614.0000,613.0000,613.0000,10
2011-10-10,08:50:00,612.7500,612.7500,612.5000,612.5000,6
2011-10-10,08:55:00,613.0000,613.7500,613.0000,613.7500,5
2011-10-10,09:00:00,614.0000,616.7500,614.0000,616.2500,96
2011-10-10,09:05:00,616.0000,618.0000,615.7500,617.2500,36
2011-10-10,09:10:00,617.5000,619.2500,617.2500,617.2500,89
2011-10-10,09:15:00,618.7500,619.0000,618.5000,619.0000,18
2011-10-10,09:20:00,618.7500,618.7500,617.5000,618.7500,42
2011-10-10,09:25:00,619.0000,622.7500,618.0000,622.0000,131
2011-10-10,09:30:00,622.7500,628.2500,622.0000,622.7500,416
2011-10-10,09:35:00,623.2500,623.5000,622.0000,622.0000,33
2011-10-10,09:40:00,622.0000,622.2500,620.2500,620.2500,68
2011-10-10,09:45:00,620.5000,620.7500,619.5000,619.5000,69
2011-10-10,09:50:00,619.5000,620.2500,619.5000,620.0000,42
2011-10-10,09:55:00,620.2500,621.2500,620.2500,620.5000,52
2011-10-10,10:00:00,621.2500,621.5000,620.0000,620.0000,30
2011-10-10,10:05:00,620.2500,621.0000,620.2500,620.7500,26
2011-10-10,10:10:00,620.5000,621.0000,620.0000,620.0000,11
2011-10-10,10:15:00,620.0000,620.5000,619.2500,619.2500,36
2011-10-10,10:20:00,619.5000,620.0000,618.7500,619.2500,22
2011-10-10,10:25:00,620.0000,621.0000,620.0000,620.7500,39
2011-10-10,10:30:00,621.2500,621.5000,621.0000,621.0000,12
2011-10-10,10:35:00,620.2500,620.2500,620.2500,620.2500,6
2011-10-10,10:40:00,620.5000,621.2500,620.2500,621.0000,10
2011-10-10,10:45:00,621.2500,621.2500,621.0000,621.0000,3
2011-10-10,10:50:00,620.0000,621.5000,620.0000,621.0000,28
2011-10-10,10:55:00,621.0000,621.0000,620.5000,620.5000,15
2011-10-10,11:00:00,620.5000,621.2500,620.5000,621.2500,12
2011-10-10,11:05:00,621.5000,621.5000,620.5000,620.5000,13
2011-10-10,11:10:00,620.5000,621.2500,620.5000,621.2500,8
2011-10-10,11:15:00,621.2500,621.2500,621.2500,621.2500,3
2011-10-10,11:20:00,621.2500,621.5000,621.2500,621.5000,8
2011-10-10,11:25:00,621.0000,621.5000,620.7500,621.2500,9
2011-10-10,11:30:00,621.0000,621.2500,621.0000,621.2500,6
2011-10-10,11:35:00,621.0000,622.0000,621.0000,622.0000,62
2011-10-10,11:40:00,621.5000,621.5000,621.5000,621.5000,2
2011-10-10,11:45:00,621.5000,622.0000,621.0000,622.0000,52
2011-10-10,11:50:00,622.0000,622.0000,621.0000,621.7500,20
2011-10-10,11:55:00,622.0000,622.0000,622.0000,622.0000,3
2011-10-10,12:00:00,621.7500,621.7500,621.5000,621.5000,3
2011-10-10,12:05:00,622.0000,623.2500,622.0000,622.5000,32
2011-10-10,12:10:00,622.2500,622.2500,621.7500,622.2500,4
2011-10-10,12:15:00,622.2500,622.5000,621.5000,621.5000,7
2011-10-10,12:20:00,622.0000,622.7500,621.0000,621.2500,49
2011-10-10,12:25:00,621.2500,621.2500,621.0000,621.0000,2
2011-10-10,12:30:00,621.0000,621.5000,621.0000,621.5000,3
2011-10-10,12:35:00,620.7500,621.5000,620.7500,621.5000,5
2011-10-10,12:40:00,621.5000,621.5000,621.5000,621.5000,3
2011-10-10,12:50:00,621.0000,621.0000,620.7500,621.0000,7
2011-10-10,12:55:00,621.2500,621.2500,621.2500,621.2500,1
2011-10-10,13:00:00,621.0000,621.7500,621.0000,621.7500,5
2011-10-10,13:05:00,621.0000,621.0000,621.0000,621.0000,1
2011-10-10,13:10:00,620.7500,620.7500,620.5000,620.5000,8
2011-10-10,13:15:00,620.5000,620.5000,620.5000,620.5000,38
2011-10-10,13:30:00,621.0000,621.7500,621.0000,621.7500,24
2011-10-10,13:35:00,621.5000,621.7500,621.2500,621.7500,20
2011-10-10,13:40:00,621.7500,622.0000,621.5000,621.7500,17
2011-10-10,13:45:00,621.7500,622.0000,621.7500,622.0000,33
2011-10-10,13:50:00,621.5000,621.5000,621.0000,621.0000,14
2011-10-10,14:00:00,621.0000,621.0000,620.7500,620.7500,15
2011-10-10,14:05:00,620.7500,621.5000,620.7500,621.0000,8
2011-10-10,14:10:00,621.7500,622.2500,621.7500,622.2500,13
2011-10-10,14:15:00,622.2500,622.2500,621.7500,622.2500,7
2011-10-10,14:20:00,622.5000,622.5000,622.5000,622.5000,3
2011-10-10,14:25:00,622.0000,622.0000,621.2500,621.2500,2
2011-10-10,14:30:00,621.0000,621.0000,621.0000,621.0000,4
2011-10-10,14:35:00,621.5000,622.0000,621.5000,622.0000,16
2011-10-10,14:40:00,622.0000,622.2500,622.0000,622.2500,6
2011-10-10,14:45:00,622.5000,622.5000,622.5000,622.5000,2
2011-10-10,14:50:00,622.5000,622.5000,621.7500,621.7500,4
2011-10-10,14:55:00,622.0000,622.0000,621.7500,621.7500,6
2011-10-10,15:00:00,621.5000,622.0000,621.5000,622.0000,21
2011-10-10,15:05:00,622.0000,622.0000,621.0000,621.0000,13
2011-10-10,15:10:00,621.0000,621.0000,618.2500,618.2500,219
2011-10-10,15:15:00,618.7500,621.0000,616.0000,617.0000,87
2011-10-10,15:20:00,617.2500,618.5000,616.5000,618.2500,173
2011-10-10,15:25:00,619.0000,619.7500,617.5000,617.5000,59
2011-10-10,15:30:00,618.5000,619.0000,618.5000,619.0000,4
2011-10-10,15:35:00,619.0000,619.5000,618.5000,619.5000,29
2011-10-10,15:40:00,618.7500,619.5000,618.5000,619.5000,24
2011-10-10,15:45:00,618.7500,619.5000,618.2500,618.2500,48
2011-10-10,15:50:00,619.2500,619.5000,619.2500,619.5000,82
2011-10-10,15:55:00,619.5000,620.0000,619.0000,620.0000,41
2011-10-10,16:00:00,619.2500,619.7500,619.2500,619.7500,12
2011-10-10,16:05:00,620.0000,620.0000,619.0000,619.5000,142
2011-10-10,16:10:00,619.0000,620.0000,619.0000,620.0000,13
2011-10-10,16:15:00,620.0000,620.7500,620.0000,620.7500,16
2011-10-10,16:20:00,620.7500,621.0000,620.0000,620.2500,115
2011-10-10,16:25:00,620.2500,620.2500,620.0000,620.0000,9
2011-10-10,16:30:00,620.2500,621.7500,620.2500,621.7500,67
2011-10-10,16:35:00,621.0000,621.0000,620.0000,620.2500,71
2011-10-10,16:40:00,620.2500,620.7500,620.2500,620.2500,32
2011-10-10,16:45:00,620.2500,621.0000,620.2500,620.5000,55
2011-10-10,16:50:00,620.5000,620.5000,620.0000,620.5000,41
2011-10-10,16:55:00,620.7500,620.7500,620.7500,620.7500,1
2011-10-10,17:00:00,620.7500,620.7500,620.5000,620.7500,4
2011-10-10,17:05:00,620.5000,620.7500,620.2500,620.2500,17
2011-10-10,17:10:00,620.5000,620.7500,620.5000,620.5000,17
2011-10-10,17:15:00,620.7500,621.2500,620.5000,621.2500,26
2011-10-10,17:20:00,621.5000,621.7500,621.5000,621.7500,13
2011-10-10,17:25:00,621.7500,622.7500,621.5000,621.7500,84
2011-10-10,17:30:00,621.5000,621.5000,621.0000,621.0000,20
2011-10-10,17:35:00,621.2500,621.2500,621.0000,621.0000,15
2011-10-10,17:40:00,621.2500,622.0000,621.2500,621.5000,10
2011-10-10,17:45:00,621.2500,621.2500,621.2500,621.2500,3
2011-10-10,17:50:00,621.2500,621.2500,621.2500,621.2500,6
2011-10-10,17:55:00,621.5000,621.5000,620.7500,620.7500,107
2011-10-10,18:00:00,620.2500,620.5000,619.7500,620.5000,13
2011-10-10,18:05:00,620.5000,621.5000,620.5000,621.5000,8
2011-10-10,18:10:00,621.5000,621.5000,621.5000,621.5000,10
2011-10-10,18:15:00,621.7500,621.7500,621.5000,621.7500,11
2011-10-10,18:20:00,621.5000,622.0000,621.5000,621.5000,15
2011-10-10,18:25:00,621.5000,621.5000,621.0000,621.5000,37
2011-10-10,18:30:00,621.7500,622.0000,621.2500,621.5000,15
2011-10-10,18:35:00,621.5000,621.7500,621.5000,621.5000,5
2011-10-10,18:40:00,621.7500,621.7500,621.7500,621.7500,2
2011-10-10,18:45:00,621.5000,621.7500,621.5000,621.7500,3
2011-10-10,18:50:00,621.7500,622.0000,621.7500,622.0000,11
2011-10-10,18:55:00,621.7500,622.0000,621.7500,622.0000,14
2011-10-10,19:00:00,621.7500,622.0000,621.7500,621.7500,10
2011-10-10,19:05:00,621.7500,622.0000,621.7500,622.0000,11
2011-10-10,19:10:00,622.0000,622.0000,622.0000,622.0000,14
2011-10-10,19:15:00,622.0000,622.0000,621.7500,621.7500,42
2011-10-10,19:20:00,622.0000,622.0000,621.7500,622.0000,18
2011-10-10,19:25:00,622.0000,622.5000,621.7500,622.0000,51
2011-10-10,19:30:00,622.2500,622.2500,622.0000,622.0000,5
2011-10-10,19:35:00,621.7500,622.0000,621.7500,622.0000,12
2011-10-10,19:40:00,622.0000,622.0000,621.0000,621.7500,51
2011-10-10,19:45:00,621.5000,621.5000,621.2500,621.5000,8
2011-10-10,19:50:00,621.7500,621.7500,621.0000,621.5000,74
2011-10-10,19:55:00,621.5000,621.7500,621.2500,621.2500,18
2011-10-10,20:00:00,621.0000,621.7500,621.0000,621.5000,18
2011-10-10,20:05:00,621.2500,621.7500,621.0000,621.0000,30
2011-10-10,20:10:00,621.2500,621.5000,620.7500,620.7500,99
2011-10-10,22:30:00,625.5000,629.0000,623.2500,624.7500,3939
2011-10-10,22:35:00,624.7500,626.0000,623.5000,625.2500,882
2011-10-10,22:40:00,625.5000,626.0000,623.5000,625.2500,1010
2011-10-10,22:45:00,625.5000,627.0000,624.5000,625.5000,867
2011-10-10,22:50:00,625.0000,625.0000,621.7500,622.7500,1193
2011-10-10,22:55:00,623.0000,623.7500,620.2500,621.5000,1093
2011-10-10,23:00:00,621.5000,621.7500,620.0000,620.0000,548
2011-10-10,23:05:00,620.0000,621.5000,619.0000,620.5000,981
2011-10-10,23:10:00,620.5000,621.2500,619.2500,620.0000,466
2011-10-10,23:15:00,620.0000,620.7500,619.0000,619.2500,718
2011-10-10,23:20:00,619.2500,620.5000,618.7500,619.0000,503
2011-10-10,23:25:00,619.0000,619.5000,618.0000,618.5000,638
2011-10-10,23:30:00,618.5000,619.5000,617.5000,617.5000,736
2011-10-10,23:35:00,617.5000,618.0000,616.5000,617.7500,535
2011-10-10,23:40:00,617.7500,619.0000,617.5000,618.0000,632
2011-10-10,23:45:00,618.2500,618.5000,618.0000,618.2500,233
2011-10-10,23:50:00,618.2500,618.5000,617.0000,618.0000,527
2011-10-10,23:55:00,618.0000,618.2500,616.2500,616.2500,393
2011-10-11,00:00:00,616.2500,617.0000,616.0000,616.2500,459
2011-10-11,00:05:00,616.5000,617.7500,616.2500,616.5000,429
2011-10-11,00:10:00,616.5000,617.0000,616.0000,616.0000,234
2011-10-11,00:15:00,616.0000,617.0000,615.0000,615.2500,569
2011-10-11,00:20:00,615.2500,617.5000,615.2500,616.5000,664
2011-10-11,00:25:00,616.7500,617.0000,616.0000,616.2500,167
2011-10-11,00:30:00,616.5000,617.2500,615.2500,615.7500,304
2011-10-11,00:35:00,615.5000,615.7500,610.7500,611.5000,1278
2011-10-11,00:40:00,611.5000,612.5000,611.0000,612.2500,568
2011-10-11,00:45:00,612.5000,613.0000,611.0000,612.5000,538
2011-10-11,00:50:00,612.5000,613.7500,612.2500,613.0000,526
2011-10-11,00:55:00,612.5000,614.5000,612.5000,613.2500,584
2011-10-11,01:00:00,613.2500,613.5000,612.5000,612.7500,327
2011-10-11,01:05:00,612.7500,614.0000,612.2500,613.0000,488
2011-10-11,01:10:00,613.0000,613.2500,612.2500,612.2500,418
2011-10-11,01:15:00,612.5000,613.2500,611.7500,613.2500,538
2011-10-11,01:20:00,612.7500,614.2500,612.5000,613.0000,308
2011-10-11,01:25:00,613.2500,613.5000,610.7500,611.2500,414
2011-10-11,01:30:00,611.2500,613.2500,611.2500,613.0000,413
2011-10-11,01:35:00,612.7500,613.2500,611.7500,613.2500,261
2011-10-11,01:40:00,613.2500,613.2500,612.5000,613.2500,163
2011-10-11,01:45:00,613.2500,614.0000,612.5000,613.2500,343
2011-10-11,01:50:00,613.2500,614.0000,612.7500,613.2500,282
2011-10-11,01:55:00,613.5000,614.2500,613.2500,613.7500,192
2011-10-11,02:00:00,613.7500,614.2500,610.5000,612.2500,806
2011-10-11,02:05:00,611.7500,614.5000,611.5000,613.2500,423
2011-10-11,02:10:00,613.0000,614.5000,610.5000,611.5000,2106
2011-10-11,02:40:00,611.5000,611.5000,611.5000,611.5000,1
2011-10-11,07:00:00,611.5000,614.2500,611.0000,614.2500,201
2011-10-11,07:05:00,614.2500,615.5000,614.0000,615.5000,64
2011-10-11,07:10:00,615.5000,615.5000,614.5000,614.5000,12
2011-10-11,07:15:00,614.5000,614.5000,614.0000,614.5000,8
2011-10-11,07:20:00,614.7500,615.0000,614.7500,615.0000,6
2011-10-11,07:25:00,614.7500,615.2500,614.7500,615.2500,7
2011-10-11,07:30:00,615.0000,615.2500,615.0000,615.0000,12
2011-10-11,07:35:00,615.0000,615.0000,615.0000,615.0000,8
2011-10-11,07:40:00,614.7500,614.7500,614.5000,614.5000,4
2011-10-11,07:45:00,614.5000,615.0000,614.5000,615.0000,6
2011-10-11,07:50:00,615.0000,615.0000,614.2500,614.2500,12
2011-10-11,07:55:00,614.0000,614.5000,614.0000,614.5000,17
2011-10-11,08:00:00,614.7500,615.2500,614.5000,615.0000,17
2011-10-11,08:05:00,615.0000,615.0000,614.7500,614.7500,9
2011-10-11,08:10:00,615.0000,615.0000,614.0000,614.0000,30
2011-10-11,08:15:00,614.0000,614.5000,614.0000,614.5000,27
2011-10-11,08:20:00,614.5000,616.0000,614.5000,615.5000,34
2011-10-11,08:25:00,615.2500,615.5000,615.2500,615.5000,2
2011-10-11,08:30:00,615.5000,615.5000,614.5000,614.5000,8
2011-10-11,08:35:00,614.2500,614.5000,614.0000,614.5000,16
2011-10-11,08:40:00,614.5000,615.0000,614.2500,615.0000,26
2011-10-11,08:45:00,614.7500,614.7500,614.7500,614.7500,6
2011-10-11,08:50:00,615.0000,615.0000,614.2500,614.5000,85
2011-10-11,08:55:00,614.0000,614.5000,614.0000,614.5000,17
2011-10-11,09:00:00,614.2500,616.7500,614.2500,616.2500,74
2011-10-11,09:05:00,616.5000,617.2500,616.5000,616.5000,30
2011-10-11,09:10:00,617.0000,617.5000,617.0000,617.5000,11
2011-10-11,09:15:00,617.5000,618.7500,617.0000,618.0000,104
2011-10-11,09:20:00,618.0000,618.0000,617.0000,617.0000,77
2011-10-11,09:25:00,617.5000,618.7500,617.0000,617.0000,62
2011-10-11,09:30:00,617.0000,617.2500,616.7500,617.2500,32
2011-10-11,09:35:00,616.0000,616.5000,615.7500,615.7500,43
2011-10-11,09:40:00,615.5000,615.5000,615.0000,615.2500,9
2011-10-11,09:45:00,615.2500,615.7500,615.0000,615.7500,15
2011-10-11,10:00:00,616.2500,616.5000,616.2500,616.5000,14
2011-10-11,10:05:00,616.7500,617.0000,616.7500,617.0000,30
2011-10-11,10:10:00,617.2500,617.2500,616.7500,617.0000,6
2011-10-11,10:15:00,616.7500,616.7500,616.5000,616.5000,24
2011-10-11,10:20:00,616.7500,616.7500,616.0000,616.0000,47
2011-10-11,10:25:00,616.2500,616.7500,615.5000,615.7500,103
2011-10-11,10:30:00,615.7500,616.0000,615.5000,615.5000,12
2011-10-11,10:35:00,615.7500,616.2500,615.2500,615.2500,9
2011-10-11,10:40:00,615.7500,617.0000,615.7500,617.0000,24
2011-10-11,10:45:00,615.7500,616.2500,615.7500,616.0000,37
2011-10-11,10:50:00,616.0000,616.0000,615.5000,615.5000,30
2011-10-11,10:55:00,616.2500,616.5000,616.2500,616.5000,8
2011-10-11,11:00:00,615.7500,616.5000,615.7500,615.7500,5
2011-10-11,11:05:00,615.5000,615.5000,615.5000,615.5000,2
2011-10-11,11:10:00,615.2500,615.2500,615.2500,615.2500,2
2011-10-11,11:15:00,615.7500,615.7500,615.5000,615.5000,3
2011-10-11,11:25:00,615.5000,616.0000,615.2500,616.0000,11
2011-10-11,11:30:00,616.2500,616.2500,616.2500,616.2500,2
2011-10-11,11:35:00,615.7500,615.7500,615.7500,615.7500,2
2011-10-11,11:40:00,615.5000,616.2500,615.5000,616.2500,2
2011-10-11,11:45:00,616.5000,616.7500,616.5000,616.7500,17
2011-10-11,11:50:00,616.0000,616.7500,616.0000,616.7500,5
2011-10-11,11:55:00,617.0000,617.0000,617.0000,617.0000,1
2011-10-11,12:00:00,617.0000,617.0000,616.7500,616.7500,4
2011-10-11,12:10:00,616.0000,616.0000,616.0000,616.0000,20
2011-10-11,12:15:00,616.5000,616.5000,616.5000,616.5000,1
2011-10-11,12:20:00,616.0000,616.0000,616.0000,616.0000,2
2011-10-11,12:25:00,615.5000,615.5000,615.5000,615.5000,15
2011-10-11,12:30:00,615.5000,615.7500,615.5000,615.7500,7
2011-10-11,12:40:00,616.0000,616.5000,616.0000,616.5000,17
2011-10-11,12:45:00,616.2500,616.2500,616.2500,616.2500,1
2011-10-11,12:50:00,616.7500,616.7500,615.7500,615.7500,31
2011-10-11,12:55:00,615.7500,616.5000,615.7500,616.2500,19
2011-10-11,13:00:00,616.2500,616.2500,616.0000,616.0000,5
2011-10-11,13:05:00,616.0000,616.0000,615.7500,615.7500,15
2011-10-11,13:10:00,615.7500,616.2500,615.7500,616.2500,6
2011-10-11,13:15:00,616.0000,616.5000,616.0000,616.2500,27
2011-10-11,13:20:00,616.5000,616.5000,615.7500,615.7500,3
2011-10-11,13:25:00,616.0000,616.0000,615.7500,615.7500,2
2011-10-11,13:30:00,616.0000,616.0000,616.0000,616.0000,1
2011-10-11,13:35:00,616.0000,616.0000,616.0000,616.0000,14
2011-10-11,13:40:00,616.0000,616.0000,615.7500,616.0000,18
2011-10-11,13:45:00,616.0000,616.0000,615.7500,615.7500,45
2011-10-11,13:50:00,615.7500,616.0000,615.0000,615.2500,78
2011-10-11,13:55:00,615.2500,615.2500,615.0000,615.0000,10
2011-10-11,14:00:00,615.2500,615.2500,615.2500,615.2500,8
2011-10-11,14:05:00,615.5000,615.7500,615.0000,615.0000,38
2011-10-11,14:10:00,615.2500,615.5000,615.0000,615.0000,13
2011-10-11,14:15:00,615.0000,615.0000,615.0000,615.0000,96
2011-10-11,14:20:00,615.0000,615.0000,614.2500,614.7500,68
2011-10-11,14:25:00,615.0000,615.0000,614.5000,614.5000,15
2011-10-11,14:30:00,614.5000,614.5000,614.2500,614.5000,70
2011-10-11,14:35:00,614.7500,614.7500,614.5000,614.5000,26
2011-10-11,14:40:00,614.5000,615.0000,614.5000,614.5000,31
2011-10-11,14:45:00,614.5000,614.5000,613.5000,614.2500,89
2011-10-11,14:50:00,614.2500,614.2500,614.0000,614.0000,65
2011-10-11,14:55:00,613.7500,613.7500,613.0000,613.5000,42
2011-10-11,15:00:00,613.0000,613.5000,612.5000,612.5000,70
2011-10-11,15:05:00,613.0000,614.5000,613.0000,613.5000,53
2011-10-11,15:10:00,613.7500,613.7500,612.7500,613.0000,9
2011-10-11,15:15:00,613.2500,614.0000,613.0000,614.0000,110
2011-10-11,15:20:00,614.0000,614.0000,614.0000,614.0000,12
2011-10-11,15:25:00,614.2500,614.2500,613.7500,614.0000,16
2011-10-11,15:30:00,614.2500,614.2500,613.2500,614.0000,39
2011-10-11,15:35:00,614.0000,615.0000,614.0000,614.7500,57
2011-10-11,15:40:00,614.0000,614.5000,614.0000,614.5000,3
2011-10-11,15:45:00,614.0000,614.2500,614.0000,614.0000,44
2011-10-11,15:50:00,614.0000,614.2500,613.7500,613.7500,45
2011-10-11,15:55:00,614.0000,614.2500,614.0000,614.2500,7
2011-10-11,16:00:00,614.2500,614.2500,613.5000,613.7500,42
2011-10-11,16:05:00,613.5000,613.5000,613.5000,613.5000,1
2011-10-11,16:10:00,613.7500,614.0000,613.5000,613.5000,8
2011-10-11,16:15:00,613.7500,614.5000,613.7500,613.7500,42
2011-10-11,16:20:00,613.5000,613.5000,613.5000,613.5000,20
2011-10-11,16:25:00,613.5000,613.7500,613.5000,613.7500,2
2011-10-11,16:35:00,613.5000,613.5000,613.5000,613.5000,13
2011-10-11,16:40:00,613.5000,614.0000,613.5000,613.5000,7
2011-10-11,16:45:00,613.5000,613.7500,613.5000,613.7500,38
2011-10-11,16:50:00,614.0000,614.0000,613.5000,614.0000,35
2011-10-11,16:55:00,613.7500,614.0000,613.7500,614.0000,30
2011-10-11,17:00:00,613.7500,613.7500,613.7500,613.7500,60
2011-10-11,17:05:00,613.7500,613.7500,613.7500,613.7500,7
2011-10-11,17:10:00,613.7500,614.7500,613.5000,614.0000,105
2011-10-11,17:15:00,614.5000,614.5000,614.5000,614.5000,5
2011-10-11,17:20:00,614.2500,614.2500,614.0000,614.0000,3
2011-10-11,17:25:00,614.5000,614.5000,614.2500,614.2500,16
2011-10-11,17:30:00,614.5000,614.5000,613.7500,614.0000,78
2011-10-11,17:35:00,614.2500,614.2500,613.5000,614.2500,76
2011-10-11,17:40:00,614.5000,615.2500,614.5000,615.0000,47
2011-10-11,17:45:00,614.7500,614.7500,614.7500,614.7500,2
2011-10-11,17:50:00,614.7500,615.0000,614.7500,614.7500,17
2011-10-11,17:55:00,614.5000,615.0000,614.5000,615.0000,9
2011-10-11,18:00:00,614.5000,614.7500,614.0000,614.5000,50
2011-10-11,18:05:00,614.5000,614.5000,613.7500,614.2500,72
2011-10-11,18:10:00,614.5000,615.0000,614.2500,614.7500,57
2011-10-11,18:15:00,615.0000,615.5000,614.0000,615.5000,171
2011-10-11,18:20:00,615.0000,615.7500,614.5000,615.7500,29
2011-10-11,18:25:00,615.2500,615.5000,614.7500,615.5000,19
2011-10-11,18:30:00,615.2500,615.2500,615.2500,615.2500,10
2011-10-11,18:35:00,615.5000,615.5000,615.0000,615.0000,33
2011-10-11,18:40:00,615.7500,615.7500,614.7500,614.7500,43
2011-10-11,18:45:00,614.7500,614.7500,614.5000,614.7500,28
2011-10-11,18:50:00,614.7500,614.7500,614.5000,614.7500,44
2011-10-11,18:55:00,614.7500,615.5000,614.7500,615.0000,80
2011-10-11,19:00:00,614.7500,615.5000,614.2500,615.5000,64
2011-10-11,19:05:00,615.5000,615.5000,614.5000,614.7500,50
2011-10-11,19:10:00,615.0000,615.0000,614.2500,614.5000,25
2011-10-11,19:15:00,614.7500,614.7500,614.2500,614.2500,7
2011-10-11,19:20:00,614.2500,614.2500,613.7500,614.2500,50
2011-10-11,19:25:00,614.2500,614.5000,614.0000,614.0000,22
2011-10-11,19:30:00,613.7500,614.0000,613.2500,614.0000,25
2011-10-11,19:35:00,613.7500,614.2500,613.7500,614.0000,66
2011-10-11,19:40:00,613.7500,614.0000,613.7500,614.0000,18
2011-10-11,19:45:00,614.2500,614.2500,613.7500,613.7500,37
2011-10-11,19:50:00,613.7500,614.5000,613.7500,614.0000,21
2011-10-11,19:55:00,613.7500,613.7500,613.0000,613.0000,86
2011-10-11,20:00:00,613.0000,614.2500,612.7500,613.5000,225
2011-10-11,20:05:00,613.7500,614.0000,613.7500,613.7500,16
2011-10-11,20:10:00,613.7500,615.5000,613.0000,615.5000,156
2011-10-11,22:30:00,617.0000,619.5000,613.7500,616.5000,2942
2011-10-11,22:35:00,616.5000,617.7500,615.7500,616.7500,1013
2011-10-11,22:40:00,616.7500,619.7500,616.5000,619.0000,1051
2011-10-11,22:45:00,619.2500,621.5000,618.7500,619.0000,1219
2011-10-11,22:50:00,619.5000,623.0000,619.5000,620.7500,1209
2011-10-11,22:55:00,621.0000,622.7500,619.7500,621.0000,1207
2011-10-11,23:00:00,621.0000,623.0000,620.7500,622.0000,758
2011-10-11,23:05:00,622.0000,623.7500,621.0000,623.7500,930
2011-10-11,23:10:00,623.7500,627.2500,622.5000,626.0000,1706
2011-10-11,23:15:00,626.0000,631.7500,625.5000,631.7500,3276
2011-10-11,23:20:00,631.5000,632.2500,630.0000,630.7500,1446
2011-10-11,23:25:00,630.7500,633.5000,630.2500,633.0000,1864
2011-10-11,23:30:00,632.7500,637.5000,632.7500,635.2500,2805
2011-10-11,23:35:00,635.2500,637.7500,634.2500,637.0000,1485
2011-10-11,23:40:00,637.0000,639.0000,635.7500,635.7500,1679
2011-10-11,23:45:00,636.0000,641.0000,635.7500,641.0000,1338
2011-10-11,23:50:00,641.0000,649.5000,640.0000,645.5000,4205
2011-10-11,23:55:00,645.2500,646.0000,643.2500,643.5000,956
2011-10-12,00:00:00,643.7500,644.5000,640.2500,641.2500,2036
2011-10-12,00:05:00,641.2500,643.5000,639.2500,643.0000,1289
2011-10-12,00:10:00,642.7500,643.5000,639.2500,640.0000,2076
2011-10-12,00:15:00,640.0000,642.0000,637.7500,642.0000,1955
2011-10-12,00:20:00,642.0000,645.0000,641.7500,644.7500,1304
2011-10-12,00:25:00,645.0000,646.0000,643.5000,645.2500,1641
2011-10-12,00:30:00,645.2500,646.0000,644.5000,645.5000,1149
2011-10-12,00:35:00,645.2500,648.2500,645.2500,648.0000,1629
2011-10-12,00:40:00,648.0000,652.0000,648.0000,651.2500,1976
2011-10-12,00:45:00,651.0000,652.0000,650.2500,651.0000,1274
2011-10-12,00:50:00,651.2500,653.2500,650.7500,653.0000,1588
2011-10-12,00:55:00,653.2500,654.5000,652.0000,654.0000,765
2011-10-12,01:00:00,654.0000,663.0000,654.0000,661.7500,3027
2011-10-12,01:05:00,661.7500,661.7500,656.7500,660.2500,2083
2011-10-12,01:10:00,660.2500,665.2500,660.0000,664.7500,2603
2011-10-12,01:15:00,664.2500,664.2500,657.5000,659.0000,2412
2011-10-12,01:20:00,659.2500,660.2500,658.2500,660.0000,1040
2011-10-12,01:25:00,660.0000,660.0000,657.5000,659.2500,467
2011-10-12,01:30:00,659.7500,660.0000,653.0000,654.2500,1595
2011-10-12,01:35:00,654.2500,655.7500,653.2500,654.0000,886
2011-10-12,01:40:00,654.2500,657.0000,653.7500,656.7500,867
2011-10-12,01:45:00,656.2500,657.2500,654.2500,656.5000,588
2011-10-12,01:50:00,656.5000,659.0000,656.2500,658.0000,813
2011-10-12,01:55:00,657.7500,658.2500,654.2500,657.0000,1026
2011-10-12,02:00:00,657.2500,660.5000,657.2500,659.7500,678
2011-10-12,02:05:00,659.5000,660.2500,658.7500,659.7500,575
2011-10-12,02:10:00,659.5000,662.7500,656.0000,660.7500,4246
2011-10-12,02:40:00,660.7500,660.7500,660.7500,660.7500,1
2011-10-12,07:00:00,660.0000,660.0000,657.2500,659.0000,483
2011-10-12,07:05:00,659.0000,659.2500,658.0000,658.0000,84
2011-10-12,07:10:00,658.2500,660.5000,658.2500,660.0000,132
2011-10-12,07:15:00,659.7500,659.7500,659.2500,659.5000,97
2011-10-12,07:20:00,659.7500,660.2500,659.5000,659.5000,70
2011-10-12,07:25:00,659.2500,659.5000,657.0000,657.2500,68
2011-10-12,07:30:00,657.2500,659.0000,657.2500,658.2500,123
2011-10-12,07:35:00,658.0000,658.5000,657.5000,658.0000,18
2011-10-12,07:40:00,658.0000,658.0000,657.2500,657.2500,28
2011-10-12,07:45:00,657.7500,657.7500,657.0000,657.0000,16
2011-10-12,07:50:00,656.5000,658.0000,656.2500,658.0000,16
2011-10-12,07:55:00,658.0000,658.2500,658.0000,658.0000,4
2011-10-12,08:00:00,658.0000,658.0000,657.5000,657.5000,43
2011-10-12,08:05:00,657.2500,659.0000,657.2500,659.0000,76
2011-10-12,08:10:00,659.0000,659.0000,658.7500,658.7500,2
2011-10-12,08:15:00,658.2500,658.7500,658.0000,658.7500,14
2011-10-12,08:20:00,658.7500,658.7500,658.7500,658.7500,6
2011-10-12,08:25:00,658.7500,659.0000,658.7500,658.7500,8
2011-10-12,08:30:00,658.7500,658.7500,658.7500,658.7500,22
2011-10-12,08:35:00,658.7500,658.7500,658.2500,658.2500,4
2011-10-12,08:40:00,658.2500,658.2500,658.2500,658.2500,1
2011-10-12,08:45:00,658.7500,658.7500,658.2500,658.5000,24
2011-10-12,08:50:00,658.7500,658.7500,657.5000,657.7500,49
2011-10-12,08:55:00,657.7500,658.2500,657.7500,658.2500,41
2011-10-12,09:00:00,658.2500,658.5000,658.0000,658.0000,101
2011-10-12,09:05:00,657.5000,657.5000,655.0000,655.7500,141
2011-10-12,09:10:00,655.5000,656.0000,655.0000,655.7500,60
2011-10-12,09:15:00,656.2500,656.2500,655.0000,655.2500,51
2011-10-12,09:20:00,655.0000,655.5000,653.7500,653.7500,114
2011-10-12,09:25:00,654.0000,655.2500,653.5000,655.2500,29
2011-10-12,09:30:00,655.2500,656.0000,655.2500,655.2500,76
2011-10-12,09:35:00,655.5000,655.5000,654.5000,654.5000,20
2011-10-12,09:40:00,654.5000,655.5000,654.2500,655.0000,23
2011-10-12,09:45:00,655.5000,655.5000,655.5000,655.5000,1
2011-10-12,09:50:00,655.2500,655.2500,655.0000,655.0000,7
2011-10-12,09:55:00,655.0000,655.0000,655.0000,655.0000,1
2011-10-12,10:00:00,655.5000,656.2500,655.5000,656.0000,86
2011-10-12,10:05:00,655.7500,655.7500,655.5000,655.7500,22
2011-10-12,10:10:00,655.7500,655.7500,655.2500,655.7500,12
2011-10-12,10:15:00,655.7500,655.7500,655.2500,655.2500,2
2011-10-12,10:20:00,655.5000,655.5000,655.2500,655.2500,5
2011-10-12,10:25:00,656.0000,656.2500,655.2500,656.2500,20
2011-10-12,10:30:00,655.2500,655.2500,655.2500,655.2500,2
2011-10-12,10:35:00,656.0000,656.0000,655.2500,655.7500,13
2011-10-12,10:40:00,655.5000,656.7500,655.5000,656.5000,29
2011-10-12,10:45:00,656.0000,656.2500,655.2500,656.2500,28
2011-10-12,10:50:00,655.5000,656.0000,655.5000,655.5000,8
2011-10-12,10:55:00,655.7500,656.2500,655.7500,656.0000,4
2011-10-12,11:00:00,656.0000,656.0000,655.5000,655.7500,32
2011-10-12,11:05:00,655.5000,655.7500,655.5000,655.7500,12
2011-10-12,11:10:00,656.0000,656.7500,656.0000,656.7500,15
2011-10-12,11:15:00,656.5000,657.7500,656.5000,657.2500,31
2011-10-12,11:20:00,657.7500,657.7500,656.7500,656.7500,12
2011-10-12,11:25:00,656.5000,657.5000,656.5000,657.2500,11
2011-10-12,11:30:00,657.0000,657.5000,657.0000,657.0000,13
2011-10-12,11:35:00,657.0000,657.2500,656.7500,657.2500,29
2011-10-12,11:40:00,656.7500,657.0000,656.5000,657.0000,4
2011-10-12,11:45:00,657.0000,657.0000,656.0000,656.0000,10
2011-10-12,11:50:00,655.7500,655.7500,655.7500,655.7500,2
2011-10-12,11:55:00,655.7500,656.0000,655.7500,656.0000,12
2011-10-12,12:00:00,656.0000,656.7500,656.0000,656.7500,8
2011-10-12,12:05:00,656.7500,657.0000,656.0000,656.0000,14
2011-10-12,12:10:00,655.7500,656.5000,655.7500,656.5000,6
2011-10-12,12:15:00,656.2500,656.2500,656.2500,656.2500,4
2011-10-12,12:20:00,656.0000,657.0000,656.0000,657.0000,5
2011-10-12,12:25:00,656.0000,656.7500,656.0000,656.7500,6
2011-10-12,12:30:00,657.0000,657.0000,656.5000,656.7500,12
2011-10-12,12:35:00,657.0000,657.2500,656.7500,657.0000,11
2011-10-12,12:40:00,656.5000,657.2500,656.5000,657.0000,17
2011-10-12,12:45:00,657.0000,657.0000,657.0000,657.0000,5
2011-10-12,12:50:00,657.0000,657.2500,657.0000,657.2500,9
2011-10-12,12:55:00,657.0000,657.5000,657.0000,657.5000,6
2011-10-12,13:00:00,657.0000,657.0000,657.0000,657.0000,1
2011-10-12,13:05:00,657.0000,657.5000,657.0000,657.5000,20
2011-10-12,13:10:00,657.0000,658.5000,657.0000,658.0000,76
2011-10-12,13:15:00,658.0000,658.0000,658.0000,658.0000,4
2011-10-12,13:20:00,657.7500,658.0000,657.7500,658.0000,4
2011-10-12,13:25:00,658.0000,658.0000,657.7500,658.0000,4
2011-10-12,13:30:00,658.0000,658.0000,657.0000,658.0000,30
2011-10-12,13:35:00,658.0000,658.0000,657.2500,657.2500,27
2011-10-12,13:40:00,657.5000,658.0000,657.0000,657.2500,52
2011-10-12,13:45:00,657.5000,657.7500,657.0000,657.5000,24
2011-10-12,13:50:00,657.0000,657.5000,657.0000,657.5000,4
2011-10-12,13:55:00,657.0000,657.5000,657.0000,657.5000,6
2011-10-12,14:00:00,657.5000,657.5000,657.5000,657.5000,18
2011-10-12,14:05:00,657.7500,658.0000,657.0000,657.7500,74
2011-10-12,14:10:00,658.0000,658.0000,657.5000,657.5000,13
2011-10-12,14:15:00,658.0000,658.0000,657.7500,658.0000,10
2011-10-12,14:20:00,658.0000,658.7500,658.0000,658.5000,23
2011-10-12,14:25:00,658.5000,659.0000,658.2500,659.0000,7
2011-10-12,14:30:00,658.5000,659.2500,658.0000,659.2500,62
2011-10-12,14:35:00,659.2500,659.7500,659.2500,659.7500,28
2011-10-12,14:40:00,659.5000,659.5000,659.2500,659.2500,15
2011-10-12,14:45:00,659.7500,660.0000,659.2500,660.0000,80
2011-10-12,14:50:00,660.0000,660.2500,659.5000,660.2500,103
2011-10-12,14:55:00,660.0000,660.0000,659.5000,660.0000,16
2011-10-12,15:00:00,659.7500,660.5000,659.7500,660.5000,44
2011-10-12,15:05:00,660.2500,660.7500,660.0000,660.0000,63
2011-10-12,15:10:00,660.0000,661.7500,660.0000,661.2500,88
2011-10-12,15:15:00,661.0000,661.5000,661.0000,661.0000,80
2011-10-12,15:20:00,661.0000,661.0000,660.5000,660.5000,100
2011-10-12,15:25:00,660.7500,660.7500,658.5000,658.7500,69
2011-10-12,15:30:00,658.5000,659.0000,657.7500,658.7500,39
2011-10-12,15:35:00,659.0000,659.0000,658.5000,658.7500,18
2011-10-12,15:40:00,658.7500,658.7500,658.7500,658.7500,17
2011-10-12,15:45:00,658.7500,659.0000,658.7500,659.0000,38
2011-10-12,15:50:00,659.0000,659.0000,658.7500,658.7500,58
2011-10-12,15:55:00,659.0000,659.0000,658.0000,658.0000,107
2011-10-12,16:00:00,657.7500,657.7500,657.2500,657.2500,94
2011-10-12,16:05:00,657.2500,657.2500,657.0000,657.0000,17
2011-10-12,16:10:00,657.0000,657.5000,657.0000,657.5000,103
2011-10-12,16:15:00,657.5000,658.7500,657.2500,658.7500,138
2011-10-12,16:20:00,658.7500,658.7500,658.2500,658.2500,71
2011-10-12,16:25:00,658.2500,659.2500,657.5000,659.0000,93
2011-10-12,16:30:00,659.0000,660.0000,659.0000,659.7500,67
2011-10-12,16:35:00,660.0000,660.7500,659.7500,660.7500,99
2011-10-12,16:40:00,660.7500,661.7500,660.5000,661.0000,172
2011-10-12,16:45:00,660.5000,660.7500,660.0000,660.5000,139
2011-10-12,16:50:00,660.7500,660.7500,660.0000,660.5000,63
2011-10-12,16:55:00,660.5000,660.7500,660.2500,660.2500,67
2011-10-12,17:00:00,660.2500,661.5000,660.2500,661.5000,59
2011-10-12,17:05:00,661.7500,662.5000,661.5000,662.5000,62
2011-10-12,17:10:00,662.5000,662.7500,662.0000,662.0000,62
2011-10-12,17:15:00,662.0000,662.7500,661.5000,662.0000,71
2011-10-12,17:20:00,662.2500,662.5000,660.7500,661.0000,31
2011-10-12,17:25:00,661.5000,662.0000,661.5000,662.0000,23
2011-10-12,17:30:00,661.5000,662.0000,660.7500,661.7500,64
2011-10-12,17:35:00,661.7500,662.0000,661.2500,662.0000,43
2011-10-12,17:40:00,661.7500,662.0000,661.0000,661.5000,52
2011-10-12,17:45:00,661.0000,661.5000,661.0000,661.2500,55
2011-10-12,17:50:00,661.5000,661.5000,660.7500,660.7500,10
2011-10-12,17:55:00,661.2500,661.2500,660.7500,661.2500,13
2011-10-12,18:00:00,660.7500,661.0000,660.2500,660.2500,80
2011-10-12,18:05:00,660.2500,660.5000,659.7500,660.0000,47
2011-10-12,18:10:00,660.0000,660.0000,659.5000,659.7500,64
2011-10-12,18:15:00,659.7500,659.7500,658.5000,658.5000,51
2011-10-12,18:20:00,658.7500,658.7500,658.2500,658.5000,10
2011-10-12,18:25:00,658.7500,659.0000,657.7500,658.0000,47
2011-10-12,18:30:00,657.5000,658.0000,656.7500,656.7500,106
2011-10-12,18:35:00,657.0000,658.0000,656.5000,657.0000,28
2011-10-12,18:40:00,657.0000,657.5000,656.7500,657.5000,32
2011-10-12,18:45:00,657.2500,657.7500,657.2500,657.5000,7
2011-10-12,18:50:00,657.5000,658.0000,657.0000,658.0000,38
2011-10-12,18:55:00,657.7500,657.7500,657.2500,657.7500,9
2011-10-12,19:00:00,657.5000,657.5000,655.7500,656.5000,150
2011-10-12,19:05:00,656.2500,656.7500,656.0000,656.0000,41
2011-10-12,19:10:00,655.7500,656.5000,655.7500,656.2500,25
2011-10-12,19:15:00,656.2500,658.0000,656.2500,658.0000,52
2011-10-12,19:20:00,658.0000,658.0000,657.0000,657.5000,24
2011-10-12,19:25:00,657.5000,657.5000,657.0000,657.2500,16
2011-10-12,19:30:00,657.2500,657.7500,657.0000,657.5000,15
2011-10-12,19:35:00,657.5000,658.0000,657.5000,657.7500,65
2011-10-12,19:40:00,657.7500,658.2500,657.7500,657.7500,47
2011-10-12,19:45:00,657.7500,658.0000,657.7500,657.7500,26
2011-10-12,19:50:00,658.0000,658.0000,657.5000,658.0000,107
2011-10-12,19:55:00,657.7500,658.0000,657.0000,657.2500,27
2011-10-12,20:00:00,657.5000,658.0000,657.2500,658.0000,65
2011-10-12,20:05:00,658.0000,659.0000,658.0000,659.0000,59
2011-10-12,20:10:00,659.7500,660.7500,659.0000,660.2500,121
2011-10-12,22:30:00,644.0000,644.5000,630.2500,633.2500,8617
2011-10-12,22:35:00,633.2500,645.7500,632.5000,639.7500,4590
2011-10-12,22:40:00,640.2500,640.5000,634.5000,634.7500,1738
2011-10-12,22:45:00,634.7500,634.7500,621.7500,624.5000,4383
2011-10-12,22:50:00,624.2500,627.2500,623.0000,626.5000,2921
2011-10-12,22:55:00,626.5000,631.7500,626.2500,631.2500,2194
2011-10-12,23:00:00,631.2500,631.5000,628.2500,630.2500,1645
2011-10-12,23:05:00,630.0000,630.7500,626.0000,627.2500,1362
2011-10-12,23:10:00,627.5000,628.2500,625.0000,627.0000,1000
2011-10-12,23:15:00,627.5000,630.2500,627.5000,629.5000,1110
2011-10-12,23:20:00,629.5000,630.2500,627.0000,627.0000,941
2011-10-12,23:25:00,627.2500,628.5000,625.2500,625.7500,1513
2011-10-12,23:30:00,625.7500,626.2500,624.0000,624.0000,1114
2011-10-12,23:35:00,624.0000,625.2500,623.2500,624.7500,968
2011-10-12,23:40:00,625.0000,625.2500,624.0000,624.7500,567
2011-10-12,23:45:00,624.5000,625.0000,623.2500,625.0000,859
2011-10-12,23:50:00,624.7500,626.5000,624.5000,626.5000,879
2011-10-12,23:55:00,626.5000,627.2500,625.0000,625.2500,463
2011-10-13,00:00:00,625.5000,625.5000,623.0000,624.2500,586
2011-10-13,00:05:00,624.0000,624.5000,623.2500,623.7500,406
2011-10-13,00:10:00,624.0000,624.0000,621.0000,622.2500,1055
2011-10-13,00:15:00,622.5000,623.0000,621.7500,622.2500,653
2011-10-13,00:20:00,622.2500,623.2500,622.0000,623.2500,529
2011-10-13,00:25:00,623.2500,624.5000,622.2500,624.0000,688
2011-10-13,00:30:00,623.5000,626.0000,623.2500,624.7500,640
2011-10-13,00:35:00,625.0000,625.5000,623.5000,624.7500,538
2011-10-13,00:40:00,625.2500,625.7500,624.0000,624.2500,454
2011-10-13,00:45:00,624.5000,626.2500,623.5000,626.2500,441
2011-10-13,00:50:00,626.2500,626.7500,624.7500,626.5000,631
2011-10-13,00:55:00,626.7500,627.7500,626.2500,627.0000,667
2011-10-13,01:00:00,627.0000,629.7500,627.0000,627.2500,1048
2011-10-13,01:05:00,627.2500,627.7500,625.5000,626.0000,940
2011-10-13,01:10:00,626.0000,627.2500,624.2500,624.5000,568
2011-10-13,01:15:00,624.7500,624.7500,622.0000,623.5000,685
2011-10-13,01:20:00,623.7500,625.0000,623.2500,624.2500,409
2011-10-13,01:25:00,624.5000,625.0000,623.7500,623.7500,588
2011-10-13,01:30:00,624.2500,626.0000,624.0000,625.0000,491
2011-10-13,01:35:00,625.2500,625.2500,623.5000,624.7500,533
2011-10-13,01:40:00,624.7500,626.0000,624.0000,624.2500,597
2011-10-13,01:45:00,624.2500,624.2500,620.0000,620.5000,1812
2011-10-13,01:50:00,620.2500,622.5000,620.2500,622.2500,682
2011-10-13,01:55:00,622.2500,624.0000,621.7500,623.0000,583
2011-10-13,02:00:00,623.2500,626.0000,622.7500,626.0000,995
2011-10-13,02:05:00,626.0000,626.7500,623.7500,625.5000,985
2011-10-13,02:10:00,625.2500,628.0000,623.7500,627.5000,4433
2011-10-13,02:15:00,627.2500,627.5000,626.7500,626.7500,23
2011-10-13,02:40:00,626.7500,626.7500,626.7500,626.7500,1
2011-10-13,07:00:00,625.2500,626.0000,624.0000,624.0000,123
2011-10-13,07:05:00,624.0000,624.5000,623.2500,624.2500,65
2011-10-13,07:10:00,624.0000,624.5000,623.7500,624.5000,94
2011-10-13,07:15:00,624.2500,624.2500,624.0000,624.0000,21
2011-10-13,07:20:00,624.5000,625.7500,624.0000,625.5000,15
2011-10-13,07:25:00,625.7500,625.7500,624.5000,625.0000,15
2011-10-13,07:30:00,625.2500,625.5000,625.0000,625.5000,18
2011-10-13,07:35:00,625.2500,625.2500,625.2500,625.2500,2
2011-10-13,07:40:00,625.0000,625.0000,624.2500,624.2500,10
2011-10-13,07:45:00,624.0000,624.0000,623.7500,624.0000,22
2011-10-13,07:50:00,623.7500,624.5000,623.5000,623.5000,15
2011-10-13,07:55:00,623.7500,624.5000,623.5000,624.0000,36
2011-10-13,08:00:00,624.0000,624.0000,623.7500,624.0000,18
2011-10-13,08:05:00,624.2500,624.2500,624.2500,624.2500,5
2011-10-13,08:15:00,624.0000,624.2500,624.0000,624.0000,26
2011-10-13,08:20:00,624.0000,624.0000,623.7500,623.7500,5
2011-10-13,08:25:00,623.5000,623.5000,623.2500,623.2500,6
2011-10-13,08:30:00,623.7500,623.7500,623.2500,623.7500,26
2011-10-13,08:35:00,623.5000,623.5000,622.5000,623.0000,72
2011-10-13,08:40:00,622.7500,623.7500,622.7500,623.5000,14
2011-10-13,08:45:00,623.0000,623.7500,623.0000,623.7500,13
2011-10-13,08:50:00,624.0000,624.0000,622.2500,623.2500,14
2011-10-13,08:55:00,623.0000,623.0000,621.5000,621.7500,32
2011-10-13,09:00:00,622.0000,622.0000,622.0000,622.0000,50
2011-10-13,09:05:00,623.0000,624.2500,623.0000,624.2500,9
2011-10-13,09:10:00,624.7500,625.5000,624.7500,625.0000,10
2011-10-13,09:15:00,624.0000,625.0000,622.2500,622.7500,19
2011-10-13,09:20:00,622.2500,622.2500,621.7500,622.0000,22
2011-10-13,09:25:00,622.0000,622.0000,620.7500,620.7500,67
2011-10-13,09:30:00,620.7500,621.0000,618.5000,619.0000,182
2011-10-13,09:35:00,619.0000,619.0000,618.5000,619.0000,23
2011-10-13,09:40:00,618.7500,620.5000,618.7500,620.5000,32
2011-10-13,09:50:00,620.5000,620.5000,620.0000,620.0000,7
2011-10-13,10:00:00,620.2500,620.5000,620.0000,620.5000,28
2011-10-13,10:05:00,621.0000,621.5000,621.0000,621.5000,8
2011-10-13,10:10:00,621.7500,623.0000,621.7500,621.7500,11
2011-10-13,10:15:00,622.0000,623.0000,622.0000,623.0000,15
2011-10-13,10:20:00,622.5000,623.0000,622.5000,623.0000,17
2011-10-13,10:25:00,622.7500,624.0000,622.7500,623.7500,12
2011-10-13,10:30:00,623.7500,623.7500,623.0000,623.0000,12
2011-10-13,10:35:00,623.7500,624.0000,623.7500,624.0000,13
2011-10-13,10:40:00,624.0000,624.0000,622.5000,622.5000,47
2011-10-13,10:45:00,622.5000,622.7500,622.0000,622.0000,45
2011-10-13,10:50:00,622.0000,622.5000,622.0000,622.2500,16
2011-10-13,10:55:00,622.2500,622.2500,622.0000,622.0000,6
2011-10-13,11:00:00,622.2500,623.0000,622.2500,623.0000,9
2011-10-13,11:05:00,623.5000,623.5000,623.5000,623.5000,11
2011-10-13,11:10:00,623.2500,623.2500,623.2500,623.2500,3
2011-10-13,11:15:00,623.2500,623.5000,623.2500,623.5000,4
2011-10-13,11:20:00,623.2500,623.7500,623.2500,623.7500,18
2011-10-13,11:25:00,623.7500,624.7500,623.7500,624.5000,39
2011-10-13,11:30:00,624.5000,624.7500,624.5000,624.5000,4
2011-10-13,11:35:00,624.2500,624.7500,624.2500,624.5000,14
2011-10-13,11:40:00,624.5000,624.5000,624.5000,624.5000,1
2011-10-13,11:45:00,624.5000,624.7500,624.5000,624.7500,6
2011-10-13,11:50:00,624.5000,625.2500,624.5000,625.2500,46
2011-10-13,11:55:00,625.5000,625.5000,624.5000,625.0000,6
2011-10-13,12:00:00,625.5000,625.7500,625.2500,625.5000,28
2011-10-13,12:05:00,625.7500,626.2500,625.7500,626.2500,15
2011-10-13,12:10:00,626.2500,626.2500,626.0000,626.0000,18
2011-10-13,12:15:00,626.2500,626.2500,625.5000,625.5000,3
2011-10-13,12:20:00,625.5000,626.0000,625.5000,626.0000,7
2011-10-13,12:25:00,626.0000,626.2500,626.0000,626.0000,5
2011-10-13,12:30:00,626.0000,626.0000,626.0000,626.0000,7
2011-10-13,12:35:00,626.0000,626.0000,625.5000,625.5000,21
2011-10-13,12:40:00,625.5000,626.2500,625.2500,625.7500,15
2011-10-13,12:45:00,625.5000,625.5000,625.5000,625.5000,1
2011-10-13,12:50:00,625.5000,625.5000,625.5000,625.5000,1
2011-10-13,12:55:00,625.5000,625.5000,625.5000,625.5000,9
2011-10-13,13:00:00,625.7500,625.7500,625.7500,625.7500,5
2011-10-13,13:05:00,626.0000,626.2500,625.5000,625.7500,38
2011-10-13,13:10:00,626.0000,627.2500,625.7500,626.7500,104
2011-10-13,13:15:00,626.5000,626.7500,626.0000,626.7500,36
2011-10-13,13:20:00,627.2500,627.2500,626.7500,626.7500,2
2011-10-13,13:25:00,626.7500,627.0000,626.7500,626.7500,16
2011-10-13,13:30:00,626.2500,627.7500,626.2500,627.0000,48
2011-10-13,13:35:00,627.2500,627.2500,626.2500,626.2500,15
2011-10-13,13:40:00,626.0000,626.5000,626.0000,626.0000,11
2011-10-13,13:45:00,626.0000,626.7500,626.0000,626.7500,9
2011-10-13,13:50:00,626.5000,626.7500,626.5000,626.5000,3
2011-10-13,13:55:00,626.7500,627.5000,626.5000,627.2500,38
2011-10-13,14:00:00,627.2500,627.5000,627.0000,627.0000,60
2011-10-13,14:05:00,627.0000,627.5000,627.0000,627.0000,43
2011-10-13,14:10:00,627.2500,627.2500,627.0000,627.0000,7
2011-10-13,14:15:00,627.5000,628.5000,627.2500,628.2500,28
2011-10-13,14:20:00,628.5000,628.7500,627.7500,627.7500,13
2011-10-13,14:25:00,628.2500,628.5000,627.2500,628.0000,45
2011-10-13,14:30:00,628.0000,628.0000,627.0000,627.5000,35
2011-10-13,14:35:00,627.5000,627.5000,627.5000,627.5000,11
2011-10-13,14:40:00,627.5000,627.5000,627.2500,627.2500,11
2011-10-13,14:45:00,627.5000,627.5000,627.2500,627.5000,13
2011-10-13,14:50:00,627.5000,627.5000,627.0000,627.0000,50
2011-10-13,14:55:00,627.0000,627.0000,624.0000,625.2500,285
2011-10-13,15:00:00,624.7500,627.0000,624.5000,627.0000,10
2011-10-13,15:05:00,627.5000,627.5000,626.7500,627.5000,10
2011-10-13,15:10:00,626.7500,627.5000,626.2500,626.5000,36
2011-10-13,15:15:00,627.0000,627.2500,627.0000,627.2500,12
2011-10-13,15:20:00,627.5000,627.5000,627.0000,627.5000,23
2011-10-13,15:25:00,627.5000,627.7500,627.5000,627.7500,21
2011-10-13,15:30:00,627.7500,628.5000,627.7500,628.5000,58
2011-10-13,15:35:00,628.5000,629.2500,628.5000,629.0000,100
2011-10-13,15:40:00,629.2500,629.5000,629.0000,629.2500,43
2011-10-13,15:45:00,629.5000,629.7500,629.0000,629.7500,55
2011-10-13,15:50:00,629.7500,629.7500,629.2500,629.5000,114
2011-10-13,15:55:00,629.5000,630.5000,629.2500,630.0000,133
2011-10-13,16:00:00,630.0000,630.0000,629.5000,630.0000,95
2011-10-13,16:05:00,630.0000,630.5000,629.5000,630.0000,66
2011-10-13,16:10:00,630.2500,630.2500,628.7500,628.7500,79
2011-10-13,16:15:00,628.7500,628.7500,627.0000,627.7500,54
2011-10-13,16:20:00,627.7500,627.7500,626.5000,627.0000,104
2011-10-13,16:25:00,627.5000,627.7500,626.5000,627.2500,127
2011-10-13,16:30:00,627.0000,627.7500,626.5000,626.7500,84
2011-10-13,16:35:00,627.2500,627.5000,626.5000,626.5000,116
2011-10-13,16:40:00,626.5000,626.7500,625.0000,625.7500,65
2011-10-13,16:45:00,625.5000,625.5000,624.7500,625.2500,95
2011-10-13,16:50:00,625.0000,626.2500,625.0000,625.2500,30
2011-10-13,16:55:00,625.2500,625.2500,623.2500,624.7500,100
2011-10-13,17:00:00,624.5000,625.0000,624.5000,624.7500,48
2011-10-13,17:05:00,625.0000,625.0000,624.0000,625.0000,89
2011-10-13,17:10:00,625.0000,625.2500,625.0000,625.2500,49
2011-10-13,17:15:00,625.5000,626.0000,625.5000,626.0000,34
2011-10-13,17:20:00,626.0000,626.5000,625.2500,625.2500,23
2011-10-13,17:25:00,625.5000,625.7500,624.7500,625.2500,36
2011-10-13,17:30:00,625.5000,625.7500,624.7500,625.7500,40
2011-10-13,17:35:00,625.7500,626.2500,625.5000,625.5000,20
2011-10-13,17:40:00,625.7500,625.7500,625.2500,625.5000,9
2011-10-13,17:45:00,625.7500,625.7500,624.2500,625.0000,25
2011-10-13,17:50:00,625.0000,625.0000,624.5000,624.7500,10
2011-10-13,17:55:00,624.7500,624.7500,624.0000,624.5000,44
2011-10-13,18:00:00,624.5000,624.7500,623.5000,623.5000,24
2011-10-13,18:05:00,623.5000,624.0000,623.5000,624.0000,23
2011-10-13,18:10:00,624.0000,624.0000,623.2500,623.2500,22
2011-10-13,18:15:00,623.5000,624.0000,623.5000,623.5000,13
2011-10-13,18:20:00,624.0000,624.5000,624.0000,624.0000,15
2011-10-13,18:25:00,624.5000,624.7500,624.0000,624.5000,9
2011-10-13,18:30:00,624.5000,624.5000,624.5000,624.5000,27
2011-10-13,18:35:00,624.2500,624.5000,623.7500,624.0000,19
2011-10-13,18:40:00,624.0000,624.0000,623.7500,623.7500,19
2011-10-13,18:45:00,623.5000,624.0000,623.0000,624.0000,16
2011-10-13,18:50:00,624.0000,624.0000,623.5000,624.0000,7
2011-10-13,18:55:00,624.0000,624.0000,623.7500,623.7500,10
2011-10-13,19:00:00,623.7500,623.7500,623.5000,623.7500,10
2011-10-13,19:05:00,623.7500,624.0000,623.5000,623.5000,28
2011-10-13,19:10:00,623.7500,624.0000,623.7500,623.7500,9
2011-10-13,19:15:00,623.7500,623.7500,623.0000,623.5000,11
2011-10-13,19:20:00,623.5000,624.2500,623.5000,623.7500,25
2011-10-13,19:25:00,624.0000,624.5000,623.5000,624.5000,14
2011-10-13,19:30:00,624.2500,625.0000,624.2500,625.0000,35
2011-10-13,19:35:00,625.0000,625.0000,624.7500,625.0000,31
2011-10-13,19:40:00,625.0000,625.2500,624.7500,625.0000,28
2011-10-13,19:45:00,625.2500,625.2500,625.0000,625.0000,22
2011-10-13,19:50:00,624.5000,624.7500,624.2500,624.7500,11
2011-10-13,19:55:00,624.5000,625.5000,624.5000,625.5000,59
2011-10-13,20:00:00,625.5000,625.7500,624.7500,624.7500,22
2011-10-13,20:05:00,624.7500,625.2500,623.2500,625.2500,41
2011-10-13,20:10:00,624.7500,625.0000,623.7500,625.0000,68
2011-10-13,22:30:00,626.5000,626.7500,618.7500,619.2500,3912
2011-10-13,22:35:00,619.0000,622.2500,617.0000,619.0000,2173
2011-10-13,22:40:00,619.0000,619.0000,615.0000,616.0000,1879
2011-10-13,22:45:00,615.7500,615.7500,608.7500,613.2500,4356
2011-10-13,22:50:00,613.2500,613.2500,610.5000,611.5000,1464
2011-10-13,22:55:00,611.2500,613.0000,609.2500,609.5000,1408
2011-10-13,23:00:00,609.5000,612.0000,609.5000,611.5000,932
2011-10-13,23:05:00,611.7500,612.0000,609.5000,610.0000,1168
2011-10-13,23:10:00,610.2500,611.2500,609.2500,610.7500,861
2011-10-13,23:15:00,610.7500,611.5000,610.0000,610.7500,743
2011-10-13,23:20:00,610.5000,611.0000,610.0000,611.0000,923
2011-10-13,23:25:00,611.0000,611.7500,610.2500,610.5000,452
2011-10-13,23:30:00,610.5000,610.5000,606.0000,607.2500,1905
2011-10-13,23:35:00,607.5000,608.7500,605.0000,606.5000,1063
2011-10-13,23:40:00,606.5000,608.0000,606.0000,607.2500,614
2011-10-13,23:45:00,607.2500,609.7500,607.0000,608.5000,591
2011-10-13,23:50:00,608.2500,608.2500,606.2500,607.5000,1250
2011-10-13,23:55:00,607.7500,608.7500,606.7500,607.7500,650
2011-10-14,00:00:00,607.5000,608.0000,607.0000,608.0000,343
2011-10-14,00:05:00,608.0000,609.2500,606.7500,608.7500,809
2011-10-14,00:10:00,609.0000,610.2500,608.7500,609.7500,443
2011-10-14,00:15:00,609.7500,610.2500,608.0000,608.5000,406
2011-10-14,00:20:00,608.2500,610.7500,608.2500,609.7500,244
2011-10-14,00:25:00,609.7500,610.0000,608.7500,609.5000,265
2011-10-14,00:30:00,609.2500,610.5000,608.2500,609.7500,210
2011-10-14,00:35:00,610.0000,612.0000,610.0000,610.5000,477
2011-10-14,00:40:00,610.5000,611.2500,609.0000,610.5000,174
2011-10-14,00:45:00,611.0000,611.7500,610.2500,611.0000,236
2011-10-14,00:50:00,610.7500,613.5000,610.7500,613.2500,488
2011-10-14,00:55:00,613.2500,615.2500,612.5000,613.7500,1067
2011-10-14,01:00:00,614.0000,615.2500,613.7500,614.5000,586
2011-10-14,01:05:00,614.5000,617.0000,613.5000,616.7500,829
2011-10-14,01:10:00,616.7500,619.7500,616.2500,616.2500,1022
2011-10-14,01:15:00,616.5000,618.7500,616.2500,618.7500,536
2011-10-14,01:20:00,618.0000,620.5000,617.2500,618.2500,824
2011-10-14,01:25:00,618.2500,625.0000,618.2500,622.2500,1576
2011-10-14,01:30:00,622.2500,622.5000,619.7500,620.5000,796
2011-10-14,01:35:00,620.5000,621.7500,619.0000,620.0000,826
2011-10-14,01:40:00,620.0000,623.7500,620.0000,622.0000,778
2011-10-14,01:45:00,622.0000,622.2500,619.2500,619.7500,422
2011-10-14,01:50:00,619.7500,620.7500,619.0000,620.0000,490
2011-10-14,01:55:00,620.2500,620.2500,619.0000,619.0000,370
2011-10-14,02:00:00,619.2500,619.5000,617.5000,618.7500,690
2011-10-14,02:05:00,618.7500,619.7500,617.2500,617.7500,409
2011-10-14,02:10:00,617.7500,619.5000,616.0000,618.0000,2497
2011-10-14,02:40:00,618.0000,618.0000,618.0000,618.0000,1
2011-10-14,07:00:00,617.2500,619.5000,617.2500,619.0000,162
2011-10-14,07:05:00,619.2500,620.2500,619.2500,619.5000,25
2011-10-14,07:10:00,619.5000,620.0000,619.5000,620.0000,11
2011-10-14,07:15:00,619.7500,619.7500,619.5000,619.7500,4
2011-10-14,07:20:00,620.0000,621.2500,619.5000,620.2500,62
2011-10-14,07:25:00,620.2500,620.7500,620.2500,620.7500,24
2011-10-14,07:30:00,621.0000,622.0000,621.0000,622.0000,85
2011-10-14,07:35:00,621.7500,621.7500,621.2500,621.5000,21
2011-10-14,07:40:00,621.2500,621.2500,621.0000,621.0000,8
2011-10-14,07:45:00,621.2500,621.5000,621.2500,621.5000,13
2011-10-14,07:50:00,621.2500,621.7500,621.0000,621.5000,15
2011-10-14,07:55:00,621.5000,621.5000,621.5000,621.5000,1
2011-10-14,08:00:00,622.0000,622.5000,622.0000,622.5000,7
2011-10-14,08:05:00,622.7500,622.7500,622.2500,622.2500,6
2011-10-14,08:10:00,622.5000,622.5000,622.0000,622.0000,5
2011-10-14,08:15:00,621.5000,621.5000,621.5000,621.5000,1
2011-10-14,08:20:00,621.5000,621.7500,621.5000,621.7500,7
2011-10-14,08:25:00,621.7500,621.7500,621.7500,621.7500,4
2011-10-14,08:30:00,621.7500,621.7500,621.7500,621.7500,4
2011-10-14,08:35:00,622.0000,622.0000,622.0000,622.0000,3
2011-10-14,08:40:00,621.7500,622.7500,621.7500,622.2500,13
2011-10-14,08:45:00,621.7500,623.2500,621.7500,621.7500,22
2011-10-14,08:55:00,622.2500,623.0000,621.7500,622.2500,128
2011-10-14,09:00:00,622.0000,623.7500,621.2500,623.0000,133
2011-10-14,09:05:00,623.0000,623.2500,623.0000,623.0000,11
2011-10-14,09:10:00,622.7500,622.7500,622.0000,622.0000,17
2011-10-14,09:15:00,621.7500,621.7500,620.7500,621.2500,32
2011-10-14,09:20:00,622.0000,622.0000,622.0000,622.0000,3
2011-10-14,09:25:00,622.5000,622.5000,621.7500,622.5000,10
2011-10-14,09:30:00,621.7500,621.7500,621.2500,621.5000,12
2011-10-14,09:35:00,622.5000,623.2500,622.5000,623.0000,10
2011-10-14,09:40:00,623.5000,623.7500,623.0000,623.5000,9
2011-10-14,09:45:00,623.2500,623.2500,623.0000,623.0000,19
2011-10-14,09:50:00,623.0000,623.0000,622.5000,622.5000,42
2011-10-14,09:55:00,622.2500,622.2500,622.0000,622.0000,2
2011-10-14,10:00:00,622.0000,622.0000,620.0000,620.0000,42
2011-10-14,10:05:00,620.2500,620.2500,620.0000,620.2500,11
2011-10-14,10:10:00,620.2500,620.2500,620.2500,620.2500,1
2011-10-14,10:15:00,620.7500,621.2500,620.7500,621.0000,9
2011-10-14,10:20:00,620.2500,620.2500,620.2500,620.2500,3
2011-10-14,10:25:00,620.2500,620.2500,620.2500,620.2500,3
2011-10-14,10:30:00,620.0000,620.2500,620.0000,620.0000,6
2011-10-14,10:35:00,620.2500,620.5000,620.2500,620.5000,4
2011-10-14,10:40:00,620.5000,620.5000,620.5000,620.5000,4
2011-10-14,10:45:00,620.5000,620.5000,620.5000,620.5000,2
2011-10-14,10:50:00,620.5000,620.5000,620.5000,620.5000,2
2011-10-14,10:55:00,620.7500,620.7500,620.5000,620.5000,2
2011-10-14,11:00:00,620.5000,620.5000,620.5000,620.5000,3
2011-10-14,11:05:00,621.0000,621.0000,621.0000,621.0000,11
2011-10-14,11:15:00,621.0000,621.0000,621.0000,621.0000,1
2011-10-14,11:20:00,620.7500,620.7500,620.7500,620.7500,2
2011-10-14,11:30:00,620.7500,620.7500,620.7500,620.7500,2
2011-10-14,11:35:00,620.7500,621.0000,620.7500,621.0000,2
2011-10-14,11:40:00,621.0000,621.0000,621.0000,621.0000,2
2011-10-14,11:50:00,621.0000,621.0000,621.0000,621.0000,2
2011-10-14,11:55:00,621.2500,621.2500,621.2500,621.2500,15
2011-10-14,12:00:00,621.0000,622.0000,620.7500,622.0000,8
2011-10-14,12:05:00,621.5000,622.0000,621.2500,621.2500,4
2011-10-14,12:15:00,622.0000,622.0000,621.7500,621.7500,6
2011-10-14,12:20:00,621.5000,621.5000,621.5000,621.5000,1
2011-10-14,12:25:00,621.2500,621.2500,621.2500,621.2500,1
2011-10-14,12:30:00,621.0000,621.0000,621.0000,621.0000,2
2011-10-14,12:35:00,621.2500,621.5000,621.2500,621.5000,5
2011-10-14,12:40:00,621.2500,621.2500,621.0000,621.0000,17
2011-10-14,12:45:00,621.0000,621.2500,621.0000,621.2500,4
2011-10-14,13:00:00,621.2500,621.2500,620.7500,621.2500,30
2011-10-14,13:05:00,621.2500,621.2500,620.7500,621.2500,13
2011-10-14,13:10:00,621.0000,621.0000,620.7500,621.0000,5
2011-10-14,13:20:00,621.0000,621.0000,621.0000,621.0000,4
2011-10-14,13:25:00,620.7500,620.7500,620.7500,620.7500,2
2011-10-14,13:30:00,621.0000,621.7500,620.5000,620.5000,46
2011-10-14,13:35:00,621.0000,621.7500,621.0000,621.2500,4
2011-10-14,13:40:00,621.7500,622.0000,621.7500,621.7500,27
2011-10-14,13:45:00,621.5000,621.5000,620.7500,620.7500,6
2011-10-14,13:50:00,620.7500,620.7500,620.7500,620.7500,4
2011-10-14,13:55:00,621.2500,621.2500,620.7500,620.7500,22
2011-10-14,14:00:00,620.7500,621.2500,620.7500,621.2500,51
2011-10-14,14:05:00,621.2500,622.0000,621.2500,622.0000,21
2011-10-14,14:10:00,622.0000,622.0000,621.7500,621.7500,5
2011-10-14,14:15:00,621.7500,621.7500,621.5000,621.5000,3
2011-10-14,14:20:00,622.0000,622.0000,622.0000,622.0000,2
2011-10-14,14:30:00,622.0000,622.0000,622.0000,622.0000,4
2011-10-14,14:35:00,622.2500,622.2500,622.2500,622.2500,2
2011-10-14,14:40:00,621.7500,621.7500,621.5000,621.5000,17
2011-10-14,14:45:00,621.5000,622.0000,621.5000,622.0000,70
2011-10-14,14:50:00,622.0000,622.0000,621.5000,621.5000,19
2011-10-14,14:55:00,621.5000,622.0000,621.5000,622.0000,10
2011-10-14,15:00:00,621.5000,622.0000,621.0000,621.0000,82
2011-10-14,15:05:00,621.0000,621.5000,620.7500,621.2500,5
2011-10-14,15:10:00,621.2500,621.5000,621.0000,621.0000,20
2011-10-14,15:15:00,621.0000,621.2500,621.0000,621.2500,21
2011-10-14,15:20:00,621.2500,621.5000,621.0000,621.5000,10
2011-10-14,15:25:00,621.5000,621.5000,621.2500,621.2500,5
2011-10-14,15:30:00,621.2500,621.2500,621.0000,621.2500,68
2011-10-14,15:35:00,621.5000,621.5000,621.0000,621.0000,17
2011-10-14,15:40:00,621.0000,622.5000,621.0000,622.2500,24
2011-10-14,15:45:00,622.5000,622.7500,621.2500,622.7500,30
2011-10-14,15:50:00,622.2500,622.5000,622.0000,622.5000,23
2011-10-14,15:55:00,622.5000,623.0000,622.5000,623.0000,13
2011-10-14,16:00:00,622.7500,623.0000,622.7500,622.7500,43
2011-10-14,16:05:00,623.0000,623.0000,622.2500,623.0000,22
2011-10-14,16:10:00,623.0000,623.0000,623.0000,623.0000,26
2011-10-14,16:15:00,622.7500,622.7500,622.0000,622.0000,12
2011-10-14,16:20:00,622.5000,624.5000,622.5000,623.2500,78
2011-10-14,16:25:00,623.2500,623.2500,623.2500,623.2500,19
2011-10-14,16:30:00,623.2500,623.2500,622.0000,622.2500,67
2011-10-14,16:35:00,622.2500,624.0000,622.2500,623.5000,52
2011-10-14,16:40:00,624.0000,624.5000,623.2500,623.7500,52
2011-10-14,16:45:00,623.5000,623.5000,621.7500,623.2500,84
2011-10-14,16:50:00,623.2500,624.0000,623.2500,623.5000,37
2011-10-14,16:55:00,623.5000,626.0000,623.5000,626.0000,245
2011-10-14,17:00:00,626.0000,626.7500,624.7500,624.7500,162
2011-10-14,17:05:00,624.7500,626.0000,624.2500,626.0000,82
2011-10-14,17:10:00,625.7500,626.0000,625.5000,625.5000,34
2011-10-14,17:15:00,625.7500,626.7500,625.7500,626.5000,56
2011-10-14,17:20:00,626.5000,627.0000,626.5000,626.7500,65
2011-10-14,17:25:00,626.5000,626.5000,625.2500,625.5000,96
2011-10-14,17:30:00,625.5000,626.2500,625.5000,626.2500,28
2011-10-14,17:35:00,626.5000,626.5000,625.7500,625.7500,28
2011-10-14,17:40:00,625.5000,626.0000,625.2500,626.0000,63
2011-10-14,17:45:00,626.2500,626.2500,625.2500,625.2500,11
2011-10-14,17:50:00,625.5000,626.0000,625.5000,626.0000,5
2011-10-14,17:55:00,626.0000,626.0000,625.0000,625.0000,14
2011-10-14,18:00:00,625.0000,625.0000,624.0000,624.2500,24
2011-10-14,18:05:00,624.2500,625.0000,624.0000,625.0000,18
2011-10-14,18:10:00,624.7500,624.7500,624.5000,624.5000,2
2011-10-14,18:15:00,624.5000,624.5000,624.5000,624.5000,1
2011-10-14,18:20:00,624.5000,625.0000,624.5000,625.0000,5
2011-10-14,18:25:00,624.5000,624.5000,624.5000,624.5000,4
2011-10-14,18:30:00,624.2500,624.2500,623.5000,623.5000,18
2011-10-14,18:35:00,623.5000,624.2500,623.2500,623.7500,25
2011-10-14,18:40:00,623.7500,623.7500,623.5000,623.5000,2
2011-10-14,18:45:00,623.5000,623.5000,622.5000,623.0000,27
2011-10-14,18:50:00,623.0000,623.2500,623.0000,623.2500,10
2011-10-14,18:55:00,623.5000,623.7500,623.2500,623.7500,4
2011-10-14,19:00:00,623.7500,623.7500,623.0000,623.0000,14
2011-10-14,19:05:00,623.0000,623.7500,623.0000,623.7500,7
2011-10-14,19:10:00,623.7500,623.7500,623.5000,623.5000,6
2011-10-14,19:15:00,623.5000,623.5000,622.2500,623.2500,34
2011-10-14,19:20:00,623.0000,623.0000,623.0000,623.0000,6
2011-10-14,19:25:00,622.5000,624.0000,622.0000,624.0000,27
2011-10-14,19:30:00,624.0000,624.5000,624.0000,624.0000,18
2011-10-14,19:35:00,624.0000,624.0000,623.2500,624.0000,23
2011-10-14,19:40:00,624.0000,624.0000,623.7500,623.7500,35
2011-10-14,19:45:00,624.0000,624.5000,624.0000,624.2500,50
2011-10-14,19:50:00,624.2500,624.5000,624.2500,624.5000,25
2011-10-14,19:55:00,624.2500,624.7500,624.2500,624.2500,42
2011-10-14,20:00:00,624.5000,624.5000,623.5000,623.5000,119
2011-10-14,20:05:00,623.7500,624.2500,623.5000,624.0000,35
2011-10-14,20:10:00,624.5000,626.0000,624.2500,625.7500,197
2011-10-14,22:30:00,629.7500,633.0000,627.5000,629.0000,4626
2011-10-14,22:35:00,629.0000,630.0000,627.2500,628.2500,1189
2011-10-14,22:40:00,628.2500,628.5000,623.2500,625.5000,1628
2011-10-14,22:45:00,625.2500,627.7500,625.0000,626.7500,598
2011-10-14,22:50:00,626.7500,627.0000,625.0000,626.0000,466
2011-10-14,22:55:00,626.0000,626.0000,623.5000,623.7500,884
2011-10-14,23:00:00,623.5000,624.2500,620.0000,621.7500,2041
2011-10-14,23:05:00,621.7500,621.7500,620.0000,620.2500,1007
2011-10-14,23:10:00,620.2500,620.2500,616.2500,619.5000,1585
2011-10-14,23:15:00,619.5000,619.5000,618.5000,619.2500,756
2011-10-14,23:20:00,619.2500,620.7500,619.0000,620.2500,678
2011-10-14,23:25:00,620.0000,621.5000,620.0000,620.5000,711
2011-10-14,23:30:00,620.0000,620.7500,619.7500,620.7500,494
2011-10-14,23:35:00,620.7500,621.2500,618.7500,619.2500,699
2011-10-14,23:40:00,619.5000,620.7500,618.5000,618.5000,494
2011-10-14,23:45:00,618.7500,619.0000,616.7500,618.5000,847
2011-10-14,23:50:00,618.5000,620.0000,617.5000,619.5000,530
2011-10-14,23:55:00,619.7500,619.7500,613.2500,614.0000,1343
2011-10-15,00:00:00,613.5000,618.0000,612.2500,618.0000,1491
2011-10-15,00:05:00,618.2500,618.5000,616.7500,618.0000,635
2011-10-15,00:10:00,618.0000,619.7500,617.2500,618.2500,432
2011-10-15,00:15:00,618.2500,619.5000,617.5000,618.2500,597
2011-10-15,00:20:00,618.2500,619.0000,617.2500,618.7500,284
2011-10-15,00:25:00,618.7500,621.5000,618.5000,620.7500,722
2011-10-15,00:30:00,620.7500,621.2500,618.7500,619.0000,264
2011-10-15,00:35:00,619.0000,620.7500,618.7500,620.7500,379
2011-10-15,00:40:00,620.7500,624.2500,620.7500,622.5000,716
2011-10-15,00:45:00,622.2500,623.7500,622.0000,622.7500,214
2011-10-15,00:50:00,622.7500,622.7500,621.2500,622.5000,323
2011-10-15,00:55:00,622.5000,623.2500,622.0000,622.2500,196
2011-10-15,01:00:00,622.0000,623.7500,622.0000,623.7500,149
2011-10-15,01:05:00,623.5000,625.7500,623.5000,624.5000,617
2011-10-15,01:10:00,624.7500,625.5000,624.2500,625.0000,162
2011-10-15,01:15:00,625.0000,626.2500,624.0000,625.2500,283
2011-10-15,01:20:00,626.0000,626.2500,624.2500,624.5000,176
2011-10-15,01:25:00,624.7500,625.5000,624.5000,625.2500,149
2011-10-15,01:30:00,625.5000,625.5000,623.0000,623.2500,97
2011-10-15,01:35:00,623.2500,624.2500,622.5000,624.2500,220
2011-10-15,01:40:00,624.5000,624.5000,623.2500,623.2500,71
2011-10-15,01:45:00,623.5000,624.7500,622.7500,624.5000,325
2011-10-15,01:50:00,624.5000,624.7500,623.0000,624.2500,190
2011-10-15,01:55:00,624.0000,624.0000,622.0000,622.2500,163
2011-10-15,02:00:00,622.0000,623.2500,620.5000,622.5000,539
2011-10-15,02:05:00,622.5000,622.5000,620.0000,620.0000,426
2011-10-15,02:10:00,620.0000,624.2500,619.2500,623.2500,2767
2011-10-15,02:15:00,623.5000,623.5000,623.5000,623.5000,3
2011-10-15,02:40:00,622.7500,622.7500,622.7500,622.7500,1
2011-10-17,07:00:00,623.5000,625.7500,623.5000,625.0000,231
2011-10-17,07:05:00,625.0000,626.5000,624.5000,624.7500,103
2011-10-17,07:10:00,624.7500,625.7500,624.7500,625.5000,23
2011-10-17,07:15:00,625.2500,625.5000,624.7500,624.7500,15
2011-10-17,07:20:00,624.7500,624.7500,623.2500,623.5000,43
2011-10-17,07:25:00,623.5000,624.0000,623.2500,623.5000,40
2011-10-17,07:30:00,624.0000,624.0000,623.7500,623.7500,21
2011-10-17,07:35:00,623.5000,623.5000,622.0000,622.7500,40
2011-10-17,07:40:00,622.5000,622.5000,621.7500,621.7500,9
2011-10-17,07:45:00,621.7500,622.0000,621.5000,621.7500,48
2011-10-17,07:50:00,621.7500,622.2500,621.5000,622.2500,20
2011-10-17,07:55:00,622.0000,622.0000,621.7500,621.7500,2
2011-10-17,08:00:00,622.5000,622.7500,621.7500,621.7500,5
2011-10-17,08:05:00,622.2500,623.0000,622.0000,622.0000,36
2011-10-17,08:10:00,622.7500,624.0000,622.7500,624.0000,6
2011-10-17,08:15:00,624.0000,625.7500,623.7500,625.7500,56
2011-10-17,08:20:00,625.7500,625.7500,624.5000,625.0000,53
2011-10-17,08:25:00,625.0000,625.5000,625.0000,625.5000,53
2011-10-17,08:30:00,625.5000,625.5000,625.0000,625.0000,12
2011-10-17,08:35:00,625.5000,625.5000,625.0000,625.0000,17
2011-10-17,08:40:00,625.0000,625.0000,625.0000,625.0000,9
2011-10-17,08:45:00,625.0000,625.0000,625.0000,625.0000,6
2011-10-17,08:50:00,625.0000,625.5000,625.0000,625.5000,9
2011-10-17,08:55:00,625.7500,626.0000,625.5000,625.7500,12
2011-10-17,09:00:00,625.7500,626.0000,625.2500,625.2500,18
2011-10-17,09:05:00,625.0000,625.2500,625.0000,625.0000,7
2011-10-17,09:10:00,625.2500,625.5000,625.0000,625.0000,9
2011-10-17,09:15:00,625.0000,625.5000,625.0000,625.5000,84
2011-10-17,09:20:00,625.5000,625.5000,625.0000,625.2500,12
2011-10-17,09:25:00,625.0000,625.0000,625.0000,625.0000,62
2011-10-17,09:30:00,625.2500,625.2500,625.0000,625.0000,43
2011-10-17,09:35:00,625.0000,625.0000,624.0000,624.0000,11
2011-10-17,09:40:00,624.5000,626.2500,624.5000,625.7500,19
2011-10-17,09:45:00,626.0000,626.0000,626.0000,626.0000,4
2011-10-17,09:50:00,625.7500,626.0000,625.5000,626.0000,15
2011-10-17,09:55:00,626.0000,626.2500,626.0000,626.0000,16
2011-10-17,10:00:00,626.0000,626.0000,624.2500,624.7500,21
2011-10-17,10:05:00,624.5000,624.5000,624.0000,624.0000,26
2011-10-17,10:10:00,624.0000,624.0000,624.0000,624.0000,1
2011-10-17,10:15:00,624.0000,624.0000,624.0000,624.0000,3
2011-10-17,10:20:00,623.7500,623.7500,623.7500,623.7500,5
2011-10-17,10:25:00,624.7500,624.7500,624.7500,624.7500,1
2011-10-17,10:35:00,623.7500,623.7500,622.7500,622.7500,20
2011-10-17,10:40:00,623.0000,623.0000,622.5000,622.5000,30
2011-10-17,10:45:00,622.5000,622.5000,622.5000,622.5000,3
2011-10-17,10:50:00,622.2500,622.2500,622.0000,622.0000,11
2011-10-17,11:05:00,622.5000,624.0000,622.5000,624.0000,15
2011-10-17,11:10:00,624.2500,624.2500,624.0000,624.2500,3
2011-10-17,11:15:00,624.0000,624.2500,624.0000,624.2500,8
2011-10-17,11:20:00,624.2500,624.7500,624.2500,624.7500,25
2011-10-17,11:25:00,624.7500,624.7500,623.2500,623.2500,15
2011-10-17,11:35:00,624.5000,624.7500,624.5000,624.7500,12
2011-10-17,11:55:00,624.5000,625.0000,624.5000,625.0000,3
2011-10-17,12:15:00,625.0000,625.0000,625.0000,625.0000,7
2011-10-17,12:20:00,624.7500,624.7500,624.7500,624.7500,3
2011-10-17,12:30:00,624.5000,624.5000,624.5000,624.5000,4
2011-10-17,12:35:00,624.5000,624.5000,624.0000,624.0000,6
2011-10-17,12:40:00,624.7500,625.0000,624.0000,624.0000,22
2011-10-17,12:45:00,624.0000,624.5000,624.0000,624.5000,8
2011-10-17,12:55:00,624.2500,624.2500,624.2500,624.2500,10
2011-10-17,13:10:00,624.2500,624.2500,623.7500,623.7500,2
2011-10-17,13:15:00,623.5000,623.7500,623.5000,623.7500,3
2011-10-17,13:35:00,623.0000,623.0000,623.0000,623.0000,4
2011-10-17,13:45:00,622.7500,622.7500,622.7500,622.7500,3
2011-10-17,13:50:00,623.0000,623.0000,623.0000,623.0000,2
2011-10-17,13:55:00,623.0000,623.0000,623.0000,623.0000,1
2011-10-17,14:00:00,622.7500,623.2500,622.7500,623.2500,5
2011-10-17,14:15:00,623.0000,623.0000,623.0000,623.0000,12
2011-10-17,14:20:00,623.0000,623.7500,623.0000,623.0000,43
2011-10-17,14:30:00,623.5000,623.5000,623.5000,623.5000,1
2011-10-17,14:35:00,623.7500,623.7500,623.7500,623.7500,2
2011-10-17,14:40:00,623.7500,624.5000,623.7500,624.2500,26
2011-10-17,14:45:00,624.7500,625.0000,624.7500,624.7500,24
2011-10-17,14:50:00,624.2500,624.2500,624.2500,624.2500,3
2011-10-17,14:55:00,624.2500,624.2500,624.0000,624.0000,11
2011-10-17,15:00:00,624.2500,629.0000,624.2500,626.0000,144
2011-10-17,15:05:00,626.2500,629.5000,626.2500,627.7500,124
2011-10-17,15:10:00,628.0000,628.0000,627.7500,627.7500,11
2011-10-17,15:15:00,628.0000,628.0000,628.0000,628.0000,5
2011-10-17,15:20:00,629.0000,629.2500,628.7500,628.7500,4
2011-10-17,15:25:00,629.2500,630.2500,629.2500,630.2500,21
2011-10-17,15:30:00,630.5000,630.5000,629.7500,629.7500,31
2011-10-17,15:35:00,629.7500,630.2500,629.5000,630.2500,38
2011-10-17,15:40:00,630.0000,630.0000,629.0000,629.0000,57
2011-10-17,15:45:00,629.0000,629.5000,628.5000,629.5000,17
2011-10-17,15:50:00,629.5000,629.7500,629.2500,629.7500,19
2011-10-17,15:55:00,629.2500,631.5000,628.0000,631.0000,126
2011-10-17,16:00:00,630.2500,632.2500,629.7500,630.7500,45
2011-10-17,16:05:00,630.2500,632.7500,630.2500,632.5000,46
2011-10-17,16:10:00,632.5000,633.2500,632.5000,633.2500,69
2011-10-17,16:15:00,633.0000,635.2500,633.0000,634.0000,130
2011-10-17,16:20:00,633.5000,633.5000,632.7500,633.2500,30
2011-10-17,16:25:00,633.0000,633.0000,633.0000,633.0000,1
2011-10-17,16:30:00,632.5000,632.5000,631.0000,631.2500,32
2011-10-17,16:35:00,631.0000,632.2500,630.7500,632.2500,39
2011-10-17,16:40:00,632.0000,632.5000,632.0000,632.2500,39
2011-10-17,16:45:00,632.2500,632.2500,631.2500,631.2500,53
2011-10-17,16:50:00,631.5000,631.5000,631.2500,631.5000,58
2011-10-17,16:55:00,631.5000,631.5000,631.5000,631.5000,12
2011-10-17,17:00:00,631.2500,631.5000,630.7500,631.0000,81
2011-10-17,17:05:00,631.0000,631.0000,630.5000,630.7500,29
2011-10-17,17:10:00,631.0000,631.0000,628.7500,630.2500,85
2011-10-17,17:15:00,630.2500,631.5000,630.2500,631.0000,84
2011-10-17,17:20:00,630.7500,630.7500,627.7500,628.2500,78
2011-10-17,17:25:00,628.2500,628.7500,627.0000,627.0000,103
2011-10-17,17:30:00,627.0000,628.0000,627.0000,627.2500,185
2011-10-17,17:35:00,627.5000,630.0000,627.5000,629.5000,42
2011-10-17,17:40:00,629.0000,629.0000,628.7500,628.7500,4
2011-10-17,17:45:00,628.0000,629.0000,628.0000,629.0000,17
2011-10-17,17:50:00,628.0000,628.0000,626.2500,626.5000,32
2011-10-17,17:55:00,626.7500,627.5000,626.7500,627.5000,29
2011-10-17,18:00:00,627.2500,627.2500,624.5000,625.2500,391
2011-10-17,18:05:00,625.5000,626.2500,625.5000,626.2500,4
2011-10-17,18:10:00,626.2500,626.2500,625.5000,626.0000,15
2011-10-17,18:15:00,626.2500,627.5000,626.2500,627.2500,42
2011-10-17,18:20:00,626.7500,626.7500,626.2500,626.5000,19
2011-10-17,18:25:00,626.2500,626.5000,626.0000,626.2500,6
2011-10-17,18:30:00,626.5000,626.5000,625.5000,626.2500,15
2011-10-17,18:35:00,626.0000,626.0000,625.2500,625.5000,29
2011-10-17,18:40:00,625.5000,625.7500,625.5000,625.7500,11
2011-10-17,18:45:00,625.2500,625.7500,624.5000,625.0000,34
2011-10-17,18:50:00,624.2500,625.0000,624.0000,625.0000,90
2011-10-17,18:55:00,624.7500,624.7500,624.5000,624.7500,7
2011-10-17,19:00:00,624.5000,624.5000,623.5000,624.0000,22
2011-10-17,19:05:00,624.0000,624.0000,623.5000,623.5000,6
2011-10-17,19:10:00,623.5000,624.0000,623.2500,624.0000,19
2011-10-17,19:15:00,624.0000,624.0000,623.0000,623.0000,58
2011-10-17,19:20:00,623.0000,623.2500,622.7500,623.2500,12
2011-10-17,19:25:00,623.0000,624.0000,623.0000,624.0000,18
2011-10-17,19:30:00,624.0000,624.5000,624.0000,624.0000,17
2011-10-17,19:35:00,624.2500,624.7500,624.2500,624.2500,12
2011-10-17,19:40:00,624.5000,624.7500,624.2500,624.5000,32
2011-10-17,19:45:00,624.2500,624.2500,622.7500,623.0000,28
2011-10-17,19:50:00,622.7500,624.5000,622.2500,624.5000,78
2011-10-17,19:55:00,623.5000,624.0000,623.5000,624.0000,5
2011-10-17,20:00:00,624.0000,624.5000,624.0000,624.0000,6
2011-10-17,20:05:00,624.0000,625.0000,624.0000,625.0000,48
2011-10-17,20:10:00,625.0000,625.0000,623.5000,624.0000,42
2011-10-17,22:30:00,623.0000,628.0000,619.0000,626.2500,3220
2011-10-17,22:35:00,626.5000,630.0000,626.0000,629.5000,1509
2011-10-17,22:40:00,629.7500,629.7500,626.7500,627.5000,1263
2011-10-17,22:45:00,627.2500,629.2500,625.7500,626.2500,909
2011-10-17,22:50:00,626.0000,628.2500,624.5000,628.0000,752
2011-10-17,22:55:00,628.0000,629.2500,626.5000,629.2500,443
2011-10-17,23:00:00,629.2500,629.2500,627.5000,628.2500,457
2011-10-17,23:05:00,628.5000,629.0000,626.0000,626.2500,529
2011-10-17,23:10:00,626.0000,627.5000,625.5000,627.0000,369
2011-10-17,23:15:00,627.0000,627.0000,624.0000,624.2500,761
2011-10-17,23:20:00,624.2500,626.5000,623.5000,626.0000,1060
2011-10-17,23:25:00,626.2500,626.2500,624.7500,625.7500,239
2011-10-17,23:30:00,625.5000,629.0000,625.5000,627.7500,847
2011-10-17,23:35:00,628.0000,629.7500,628.0000,629.5000,427
2011-10-17,23:40:00,629.0000,629.7500,626.7500,626.7500,412
2011-10-17,23:45:00,627.0000,628.7500,626.2500,628.0000,303
2011-10-17,23:50:00,627.7500,628.7500,627.5000,627.7500,446
2011-10-17,23:55:00,627.7500,628.2500,625.7500,626.0000,494
2011-10-18,00:00:00,626.0000,626.0000,624.0000,624.5000,633
2011-10-18,00:05:00,624.2500,624.5000,623.5000,623.7500,174
2011-10-18,00:10:00,623.5000,623.7500,622.0000,623.5000,701
2011-10-18,00:15:00,623.5000,624.7500,622.2500,624.2500,307
2011-10-18,00:20:00,623.7500,624.2500,622.7500,623.7500,223
2011-10-18,00:25:00,623.5000,624.2500,622.7500,624.2500,265
2011-10-18,00:30:00,624.0000,624.7500,623.2500,624.0000,156
2011-10-18,00:35:00,624.0000,625.0000,623.2500,623.2500,258
2011-10-18,00:40:00,623.2500,625.7500,622.7500,625.7500,216
2011-10-18,00:45:00,625.7500,626.7500,624.2500,624.7500,245
2011-10-18,00:50:00,624.7500,625.0000,623.5000,624.5000,187
2011-10-18,00:55:00,624.5000,625.2500,623.7500,624.7500,286
2011-10-18,01:00:00,624.5000,624.5000,622.5000,624.2500,283
2011-10-18,01:05:00,624.2500,625.0000,623.0000,623.2500,241
2011-10-18,01:10:00,623.5000,624.5000,623.5000,624.5000,132
2011-10-18,01:15:00,624.7500,625.2500,624.0000,625.0000,125
2011-10-18,01:20:00,625.2500,626.0000,624.7500,624.7500,364
2011-10-18,01:25:00,624.7500,625.0000,623.7500,624.0000,198
2011-10-18,01:30:00,624.0000,624.7500,622.0000,623.5000,359
2011-10-18,01:35:00,623.2500,623.5000,621.0000,622.2500,439
2011-10-18,01:40:00,622.2500,625.0000,622.2500,623.2500,550
2011-10-18,01:45:00,623.2500,623.5000,621.2500,621.2500,319
2011-10-18,01:50:00,621.2500,622.2500,620.2500,622.0000,656
2011-10-18,01:55:00,622.0000,623.7500,621.5000,623.0000,390
2011-10-18,02:00:00,623.2500,623.5000,620.5000,622.0000,437
2011-10-18,02:05:00,622.0000,622.2500,620.7500,622.2500,345
2011-10-18,02:10:00,622.0000,626.2500,621.7500,626.2500,3438
2011-10-18,02:15:00,625.7500,626.0000,625.7500,625.7500,4
2011-10-18,02:40:00,624.2500,624.2500,624.2500,624.2500,1
2011-10-18,07:00:00,626.2500,627.5000,625.7500,627.2500,141
2011-10-18,07:05:00,627.5000,627.5000,625.5000,625.5000,46
2011-10-18,07:10:00,625.5000,626.0000,625.2500,626.0000,12
2011-10-18,07:15:00,626.0000,626.7500,626.0000,626.5000,17
2011-10-18,07:20:00,626.7500,626.7500,626.7500,626.7500,2
2011-10-18,07:25:00,626.5000,626.7500,626.2500,626.2500,10
2011-10-18,07:30:00,626.2500,626.2500,626.0000,626.0000,13
2011-10-18,07:35:00,626.0000,626.0000,626.0000,626.0000,5
2011-10-18,07:40:00,626.2500,626.5000,626.2500,626.2500,10
2011-10-18,07:45:00,626.0000,626.0000,625.5000,625.5000,5
2011-10-18,07:50:00,625.5000,625.5000,625.2500,625.2500,4
2011-10-18,07:55:00,625.5000,625.5000,624.5000,624.5000,22
2011-10-18,08:00:00,624.5000,625.0000,624.5000,624.5000,11
2011-10-18,08:05:00,624.7500,625.2500,624.7500,625.0000,6
2011-10-18,08:10:00,625.0000,625.2500,624.7500,625.2500,4
2011-10-18,08:15:00,624.5000,624.5000,624.2500,624.5000,6
2011-10-18,08:20:00,624.5000,624.7500,624.2500,624.7500,10
2011-10-18,08:25:00,624.5000,625.5000,624.5000,625.5000,11
2011-10-18,08:30:00,625.2500,625.7500,625.2500,625.2500,4
2011-10-18,08:35:00,625.2500,626.0000,625.2500,626.0000,28
2011-10-18,08:40:00,625.5000,626.0000,625.5000,626.0000,4
2011-10-18,08:45:00,626.2500,626.2500,625.7500,625.7500,5
2011-10-18,08:50:00,626.0000,626.0000,626.0000,626.0000,1
2011-10-18,09:00:00,626.0000,626.0000,624.2500,624.5000,29
2011-10-18,09:05:00,624.2500,624.2500,623.0000,623.7500,34
2011-10-18,09:10:00,623.7500,624.0000,623.5000,624.0000,8
2011-10-18,09:15:00,623.7500,624.0000,623.7500,624.0000,8
2011-10-18,09:20:00,624.0000,624.0000,623.5000,624.0000,14
2011-10-18,09:25:00,623.7500,623.7500,623.2500,623.2500,3
2011-10-18,09:30:00,623.2500,623.5000,623.0000,623.0000,23
2011-10-18,09:35:00,623.2500,623.2500,623.2500,623.2500,1
2011-10-18,09:40:00,623.5000,623.7500,623.5000,623.7500,5
2011-10-18,09:45:00,623.7500,623.7500,623.7500,623.7500,1
2011-10-18,09:50:00,623.2500,623.7500,623.2500,623.7500,11
2011-10-18,09:55:00,623.7500,624.0000,623.7500,624.0000,11
2011-10-18,10:00:00,623.7500,623.7500,623.0000,623.0000,31
2011-10-18,10:05:00,623.0000,623.0000,623.0000,623.0000,1
2011-10-18,10:10:00,622.7500,622.7500,622.5000,622.7500,10
2011-10-18,10:15:00,622.5000,622.5000,622.2500,622.5000,5
2011-10-18,10:20:00,622.2500,622.2500,621.7500,621.7500,24
2011-10-18,10:25:00,621.7500,621.7500,621.5000,621.7500,17
2011-10-18,10:30:00,621.7500,622.0000,621.7500,622.0000,3
2011-10-18,10:35:00,622.0000,622.0000,621.5000,621.7500,8
2011-10-18,10:40:00,622.0000,622.0000,621.7500,621.7500,4
2011-10-18,10:45:00,622.0000,622.0000,621.7500,621.7500,6
2011-10-18,10:55:00,622.0000,622.0000,621.7500,621.7500,6
2011-10-18,11:00:00,621.7500,621.7500,621.7500,621.7500,8
2011-10-18,11:05:00,622.0000,622.0000,622.0000,622.0000,3
2011-10-18,11:10:00,622.0000,622.0000,622.0000,622.0000,1
2011-10-18,11:15:00,621.7500,621.7500,621.7500,621.7500,3
2011-10-18,11:35:00,622.0000,623.0000,621.7500,623.0000,33
2011-10-18,11:40:00,622.7500,623.5000,622.7500,623.5000,12
2011-10-18,11:50:00,623.5000,624.0000,623.5000,624.0000,24
2011-10-18,11:55:00,624.0000,624.5000,623.7500,624.5000,13
2011-10-18,12:00:00,624.5000,624.5000,624.5000,624.5000,2
2011-10-18,12:05:00,624.2500,626.7500,624.2500,626.5000,60
2011-10-18,12:10:00,625.2500,625.7500,624.7500,625.7500,7
2011-10-18,12:15:00,626.5000,626.5000,626.2500,626.2500,2
2011-10-18,12:20:00,626.2500,626.2500,626.0000,626.0000,2
2011-10-18,12:25:00,626.0000,626.2500,626.0000,626.2500,4
2011-10-18,12:35:00,626.0000,626.0000,626.0000,626.0000,1
2011-10-18,12:40:00,626.0000,626.5000,626.0000,626.5000,6
2011-10-18,12:45:00,626.7500,627.0000,625.2500,625.5000,19
2011-10-18,12:50:00,625.2500,625.2500,624.2500,624.5000,39
2011-10-18,12:55:00,625.0000,625.7500,625.0000,625.7500,7
2011-10-18,13:00:00,625.2500,625.2500,625.2500,625.2500,1
2011-10-18,13:10:00,625.5000,625.5000,625.0000,625.0000,11
2011-10-18,13:15:00,624.7500,624.7500,624.0000,624.5000,40
2011-10-18,13:20:00,624.7500,625.0000,624.7500,624.7500,4
2011-10-18,13:25:00,624.5000,624.5000,624.0000,624.0000,9
2011-10-18,13:30:00,624.0000,624.0000,624.0000,624.0000,10
2011-10-18,13:35:00,623.7500,623.7500,623.7500,623.7500,4
2011-10-18,13:45:00,623.7500,623.7500,623.7500,623.7500,1
2011-10-18,13:50:00,623.7500,624.0000,623.7500,624.0000,27
2011-10-18,13:55:00,624.2500,624.2500,624.2500,624.2500,2
2011-10-18,14:00:00,624.7500,625.2500,624.7500,625.2500,9
2011-10-18,14:05:00,625.0000,625.0000,623.7500,623.7500,8
2011-10-18,14:10:00,624.0000,624.0000,624.0000,624.0000,3
2011-10-18,14:15:00,624.0000,624.7500,623.7500,624.7500,11
2011-10-18,14:35:00,624.0000,624.0000,623.5000,623.5000,7
2011-10-18,14:40:00,623.5000,623.5000,623.2500,623.2500,5
2011-10-18,14:45:00,623.5000,623.5000,622.7500,623.0000,19
2011-10-18,14:50:00,623.0000,623.0000,622.0000,622.0000,33
2011-10-18,14:55:00,622.0000,622.2500,621.7500,622.2500,60
2011-10-18,15:00:00,621.7500,621.7500,621.5000,621.5000,37
2011-10-18,15:05:00,621.2500,621.7500,620.5000,620.7500,47
2011-10-18,15:10:00,620.5000,621.2500,620.2500,620.2500,33
2011-10-18,15:15:00,620.5000,620.5000,619.7500,619.7500,43
2011-10-18,15:20:00,620.7500,621.0000,619.7500,620.7500,11
2011-10-18,15:25:00,620.0000,620.2500,620.0000,620.2500,6
2011-10-18,15:30:00,619.7500,620.2500,617.2500,618.0000,219
2011-10-18,15:35:00,617.7500,618.2500,617.2500,617.7500,31
2011-10-18,15:40:00,617.5000,617.5000,617.2500,617.5000,29
2011-10-18,15:45:00,617.5000,618.0000,616.7500,617.7500,48
2011-10-18,15:50:00,617.7500,618.0000,617.7500,618.0000,7
2011-10-18,15:55:00,618.0000,618.5000,618.0000,618.2500,9
2011-10-18,16:00:00,618.2500,619.2500,618.2500,619.0000,23
2011-10-18,16:05:00,618.7500,619.5000,618.5000,619.5000,52
2011-10-18,16:10:00,619.5000,619.5000,618.5000,618.5000,5
2011-10-18,16:15:00,618.7500,619.0000,618.7500,619.0000,2
2011-10-18,16:20:00,619.2500,619.7500,619.0000,619.7500,14
2011-10-18,16:25:00,619.7500,619.7500,619.0000,619.0000,13
2011-10-18,16:30:00,619.0000,619.0000,619.0000,619.0000,9
2011-10-18,16:35:00,619.0000,619.0000,617.0000,617.0000,44
2011-10-18,16:40:00,617.2500,617.5000,617.0000,617.0000,54
2011-10-18,16:45:00,617.0000,617.5000,616.0000,616.2500,106
2011-10-18,16:50:00,616.2500,616.2500,616.0000,616.2500,16
2011-10-18,16:55:00,616.2500,616.5000,615.7500,615.7500,36
2011-10-18,17:00:00,615.5000,616.0000,615.0000,615.5000,36
2011-10-18,17:05:00,615.0000,616.7500,615.0000,616.5000,142
2011-10-18,17:10:00,616.0000,616.2500,616.0000,616.2500,18
2011-10-18,17:15:00,616.2500,617.5000,616.2500,617.0000,34
2011-10-18,17:20:00,617.2500,618.2500,616.7500,616.7500,50
2011-10-18,17:25:00,617.0000,617.2500,617.0000,617.2500,12
2011-10-18,17:30:00,617.7500,618.2500,617.2500,617.2500,44
2011-10-18,17:35:00,617.0000,617.0000,616.7500,617.0000,14
2011-10-18,17:40:00,617.0000,617.0000,616.0000,616.0000,23
2011-10-18,17:45:00,616.2500,616.5000,616.0000,616.2500,41
2011-10-18,17:50:00,616.2500,616.5000,616.2500,616.5000,5
2011-10-18,17:55:00,617.0000,618.0000,617.0000,618.0000,60
2011-10-18,18:00:00,618.0000,618.7500,618.0000,618.0000,29
2011-10-18,18:05:00,618.7500,619.0000,618.5000,619.0000,11
2011-10-18,18:10:00,618.2500,619.5000,618.2500,618.7500,35
2011-10-18,18:15:00,618.2500,619.2500,618.2500,619.0000,10
2011-10-18,18:20:00,619.2500,619.2500,617.5000,617.5000,47
2011-10-18,18:25:00,618.0000,618.5000,617.7500,617.7500,12
2011-10-18,18:30:00,618.5000,618.5000,617.7500,618.0000,41
2011-10-18,18:35:00,617.7500,618.0000,617.7500,618.0000,19
2011-10-18,18:40:00,618.2500,619.2500,618.2500,619.2500,23
2011-10-18,18:45:00,618.2500,618.2500,618.0000,618.0000,4
2011-10-18,18:50:00,617.5000,617.5000,617.2500,617.5000,14
2011-10-18,18:55:00,618.0000,618.0000,617.7500,617.7500,5
2011-10-18,19:00:00,618.2500,618.7500,618.0000,618.2500,11
2011-10-18,19:05:00,618.2500,618.2500,616.5000,617.2500,44
2011-10-18,19:10:00,617.5000,617.7500,617.0000,617.0000,9
2011-10-18,19:15:00,617.2500,617.2500,617.0000,617.0000,15
2011-10-18,19:20:00,617.0000,617.0000,616.5000,616.5000,9
2011-10-18,19:25:00,616.7500,617.2500,616.7500,617.2500,4
2011-10-18,19:30:00,617.7500,618.5000,617.5000,618.5000,14
2011-10-18,19:35:00,618.5000,618.5000,617.0000,617.0000,35
2011-10-18,19:40:00,617.0000,617.0000,616.5000,616.7500,10
2011-10-18,19:45:00,616.5000,616.5000,615.5000,615.5000,18
2011-10-18,19:50:00,615.5000,616.0000,614.0000,615.0000,103
2011-10-18,19:55:00,615.0000,616.2500,615.0000,616.2500,31
2011-10-18,20:00:00,616.2500,616.2500,615.5000,615.5000,15
2011-10-18,20:05:00,615.5000,616.7500,615.0000,615.7500,40
2011-10-18,20:10:00,615.2500,616.0000,614.7500,615.2500,74
2011-10-18,22:30:00,619.0000,619.7500,613.0000,617.7500,3297
2011-10-18,22:35:00,617.7500,620.2500,615.7500,617.7500,1482
2011-10-18,22:40:00,617.5000,624.7500,617.5000,620.7500,2071
2011-10-18,22:45:00,620.7500,623.0000,620.0000,622.2500,680
2011-10-18,22:50:00,622.0000,626.5000,622.0000,626.5000,1454
2011-10-18,22:55:00,626.2500,628.0000,625.7500,626.2500,1393
2011-10-18,23:00:00,626.7500,629.0000,626.0000,628.2500,956
2011-10-18,23:05:00,628.0000,629.0000,626.7500,628.7500,796
2011-10-18,23:10:00,629.0000,629.7500,627.2500,627.5000,1092
2011-10-18,23:15:00,627.2500,628.2500,626.0000,626.7500,557
2011-10-18,23:20:00,626.7500,628.0000,625.7500,626.7500,506
2011-10-18,23:25:00,626.7500,628.0000,625.7500,625.7500,554
2011-10-18,23:30:00,625.7500,626.5000,625.5000,626.2500,302
2011-10-18,23:35:00,626.2500,628.0000,626.2500,627.7500,525
2011-10-18,23:40:00,628.0000,628.0000,626.0000,626.2500,336
2011-10-18,23:45:00,626.0000,626.7500,624.5000,624.5000,903
2011-10-18,23:50:00,624.7500,625.7500,624.2500,624.2500,686
2011-10-18,23:55:00,624.5000,625.2500,622.2500,622.2500,573
2011-10-19,00:00:00,622.0000,624.0000,621.0000,623.7500,664
2011-10-19,00:05:00,623.7500,625.0000,623.7500,623.7500,337
2011-10-19,00:10:00,623.5000,624.0000,622.0000,622.0000,189
2011-10-19,00:15:00,622.5000,624.5000,622.2500,623.5000,252
2011-10-19,00:20:00,623.5000,625.5000,623.5000,625.5000,191
2011-10-19,00:25:00,625.5000,625.7500,624.7500,625.0000,155
2011-10-19,00:30:00,625.2500,627.0000,625.2500,626.5000,280
2011-10-19,00:35:00,626.2500,628.0000,626.2500,627.5000,509
2011-10-19,00:40:00,627.7500,628.5000,627.2500,628.0000,474
2011-10-19,00:45:00,627.7500,628.2500,627.5000,627.7500,154
2011-10-19,00:50:00,627.7500,628.7500,627.2500,627.2500,182
2011-10-19,00:55:00,627.2500,628.7500,626.7500,628.2500,270
2011-10-19,01:00:00,628.2500,630.0000,627.5000,627.7500,1024
2011-10-19,01:05:00,627.5000,628.5000,626.5000,627.5000,248
2011-10-19,01:10:00,627.5000,628.2500,626.7500,627.7500,186
2011-10-19,01:15:00,627.7500,628.2500,627.0000,627.5000,263
2011-10-19,01:20:00,627.5000,627.5000,626.2500,626.2500,179
2011-10-19,01:25:00,626.5000,628.5000,626.2500,628.5000,232
2011-10-19,01:30:00,628.5000,630.0000,628.0000,628.2500,541
2011-10-19,01:35:00,628.5000,630.0000,627.7500,629.5000,421
2011-10-19,01:40:00,629.5000,629.5000,626.0000,627.0000,552
2011-10-19,01:45:00,627.0000,627.0000,623.7500,626.0000,585
2011-10-19,01:50:00,626.0000,627.5000,625.7500,627.2500,377
2011-10-19,01:55:00,626.7500,627.5000,626.0000,627.2500,184
2011-10-19,02:00:00,627.2500,627.2500,625.7500,626.7500,256
2011-10-19,02:05:00,627.0000,628.2500,626.0000,626.0000,406
2011-10-19,02:10:00,626.0000,627.2500,624.5000,626.0000,1681
2011-10-19,02:15:00,626.0000,626.0000,626.0000,626.0000,5
2011-10-19,02:40:00,625.2500,625.2500,625.2500,625.2500,1
2011-10-19,07:00:00,626.7500,631.2500,626.7500,630.2500,329
2011-10-19,07:05:00,630.5000,630.7500,630.2500,630.7500,39
2011-10-19,07:10:00,630.5000,630.7500,630.5000,630.5000,30
2011-10-19,07:15:00,630.2500,630.2500,629.5000,629.5000,135
2011-10-19,07:20:00,629.5000,629.5000,629.5000,629.5000,1
2011-10-19,07:25:00,630.0000,630.0000,630.0000,630.0000,1
2011-10-19,07:30:00,629.5000,630.0000,629.2500,629.5000,20
2011-10-19,07:35:00,629.5000,629.5000,629.5000,629.5000,2
2011-10-19,07:40:00,629.5000,630.0000,629.5000,630.0000,2
2011-10-19,07:45:00,630.2500,630.5000,629.2500,630.2500,33
2011-10-19,07:50:00,629.5000,629.5000,629.5000,629.5000,2
2011-10-19,08:00:00,629.7500,629.7500,629.7500,629.7500,1
2011-10-19,08:05:00,629.7500,630.0000,629.2500,629.2500,4
2011-10-19,08:10:00,629.2500,629.5000,627.5000,627.7500,66
2011-10-19,08:15:00,627.7500,628.0000,627.2500,628.0000,96
2011-10-19,08:20:00,628.0000,628.5000,628.0000,628.5000,11
2011-10-19,08:25:00,628.0000,628.0000,627.7500,627.7500,28
2011-10-19,08:30:00,628.2500,628.2500,627.7500,628.2500,6
2011-10-19,08:40:00,628.2500,628.2500,627.7500,628.0000,23
2011-10-19,08:50:00,628.5000,630.5000,628.5000,630.2500,29
2011-10-19,08:55:00,630.5000,631.5000,630.5000,630.5000,65
2011-10-19,09:00:00,631.2500,631.5000,630.2500,631.2500,31
2011-10-19,09:05:00,631.2500,631.7500,631.2500,631.7500,28
2011-10-19,09:10:00,631.2500,631.2500,630.7500,631.0000,103
2011-10-19,09:15:00,631.0000,631.2500,630.5000,631.2500,11
2011-10-19,09:20:00,631.2500,631.7500,631.2500,631.5000,43
2011-10-19,09:25:00,631.7500,631.7500,631.2500,631.5000,9
2011-10-19,09:30:00,631.0000,631.0000,630.2500,630.2500,8
2011-10-19,09:35:00,630.0000,630.2500,629.5000,630.0000,43
2011-10-19,09:40:00,630.0000,630.0000,629.5000,629.5000,24
2011-10-19,09:45:00,630.0000,630.0000,629.7500,629.7500,6
2011-10-19,10:00:00,629.2500,629.5000,628.0000,628.2500,43
2011-10-19,10:05:00,628.0000,628.2500,628.0000,628.0000,7
2011-10-19,10:10:00,628.2500,628.5000,628.2500,628.5000,4
2011-10-19,10:15:00,628.7500,629.0000,628.5000,628.7500,8
2011-10-19,10:20:00,629.0000,629.7500,629.0000,629.7500,20
2011-10-19,10:25:00,629.7500,630.0000,629.7500,630.0000,5
2011-10-19,10:30:00,629.5000,629.5000,629.5000,629.5000,2
2011-10-19,10:40:00,629.7500,630.5000,629.7500,630.5000,14
2011-10-19,10:45:00,630.7500,631.0000,630.7500,631.0000,3
2011-10-19,10:50:00,631.0000,631.0000,628.5000,629.0000,72
2011-10-19,10:55:00,629.2500,629.5000,629.2500,629.5000,4
2011-10-19,11:00:00,629.5000,629.7500,629.5000,629.7500,4
2011-10-19,11:10:00,629.7500,630.2500,629.7500,630.0000,12
2011-10-19,11:15:00,630.5000,630.5000,628.7500,628.7500,10
2011-10-19,11:20:00,628.5000,630.0000,628.5000,629.7500,5
2011-10-19,11:25:00,629.2500,629.2500,628.2500,628.5000,7
2011-10-19,11:30:00,628.7500,628.7500,628.5000,628.5000,2
2011-10-19,11:35:00,628.2500,628.2500,627.0000,627.2500,24
2011-10-19,11:40:00,627.0000,627.0000,626.2500,626.5000,18
2011-10-19,11:45:00,627.0000,628.0000,627.0000,628.0000,13
2011-10-19,11:50:00,627.2500,627.2500,626.2500,627.0000,27
2011-10-19,11:55:00,627.2500,627.7500,627.0000,627.0000,26
2011-10-19,12:00:00,627.5000,627.5000,627.2500,627.5000,31
2011-10-19,12:05:00,627.0000,627.0000,627.0000,627.0000,2
2011-10-19,12:10:00,627.5000,627.7500,627.5000,627.7500,2
2011-10-19,12:15:00,628.5000,628.5000,628.0000,628.0000,3
2011-10-19,12:35:00,627.0000,627.0000,627.0000,627.0000,3
2011-10-19,12:40:00,627.0000,628.2500,627.0000,628.2500,4
2011-10-19,12:50:00,627.5000,627.5000,627.5000,627.5000,2
2011-10-19,13:00:00,628.0000,628.7500,628.0000,628.7500,6
2011-10-19,13:05:00,628.0000,628.0000,628.0000,628.0000,2
2011-10-19,13:15:00,627.5000,628.7500,627.5000,628.5000,6
2011-10-19,13:25:00,627.7500,629.0000,627.7500,629.0000,6
2011-10-19,13:35:00,629.0000,629.0000,628.5000,628.5000,4
2011-10-19,13:40:00,628.7500,629.2500,628.7500,629.2500,58
2011-10-19,13:45:00,629.2500,631.0000,629.2500,630.0000,96
2011-10-19,13:50:00,630.0000,630.5000,629.5000,630.0000,10
2011-10-19,13:55:00,630.0000,630.2500,630.0000,630.2500,4
2011-10-19,14:00:00,630.2500,630.2500,630.2500,630.2500,7
2011-10-19,14:05:00,630.2500,630.7500,628.2500,629.2500,22
2011-10-19,14:10:00,629.0000,629.5000,629.0000,629.5000,6
2011-10-19,14:20:00,629.5000,629.5000,629.2500,629.2500,3
2011-10-19,14:25:00,629.0000,629.5000,627.7500,628.0000,53
2011-10-19,14:30:00,627.7500,627.7500,626.7500,627.0000,148
2011-10-19,14:35:00,627.0000,627.2500,627.0000,627.0000,14
2011-10-19,14:40:00,627.0000,627.0000,626.7500,626.7500,6
2011-10-19,14:45:00,627.0000,627.0000,626.2500,626.2500,42
2011-10-19,14:50:00,627.0000,627.5000,627.0000,627.5000,19
2011-10-19,14:55:00,626.5000,627.5000,626.5000,627.5000,5
2011-10-19,15:00:00,627.0000,627.0000,626.2500,626.2500,33
2011-10-19,15:05:00,626.5000,627.0000,626.5000,627.0000,9
2011-10-19,15:10:00,627.0000,627.0000,627.0000,627.0000,3
2011-10-19,15:15:00,626.7500,626.7500,626.5000,626.5000,5
2011-10-19,15:20:00,626.7500,627.5000,626.5000,626.5000,6
2011-10-19,15:25:00,627.5000,628.7500,627.5000,628.7500,45
2011-10-19,15:30:00,628.7500,628.7500,626.7500,627.2500,26
2011-10-19,15:35:00,627.5000,627.5000,627.0000,627.0000,19
2011-10-19,15:40:00,627.2500,627.2500,627.0000,627.0000,6
2011-10-19,15:50:00,628.0000,628.0000,628.0000,628.0000,3
2011-10-19,15:55:00,627.5000,627.5000,627.2500,627.5000,15
2011-10-19,16:00:00,627.5000,628.0000,627.2500,627.5000,21
2011-10-19,16:05:00,627.5000,627.5000,627.5000,627.5000,7
2011-10-19,16:10:00,627.5000,628.0000,627.5000,628.0000,27
2011-10-19,16:15:00,628.0000,628.0000,628.0000,628.0000,8
2011-10-19,16:20:00,628.0000,628.0000,628.0000,628.0000,2
2011-10-19,16:25:00,628.5000,628.5000,628.5000,628.5000,1
2011-10-19,16:30:00,628.2500,628.5000,628.0000,628.5000,23
2011-10-19,16:35:00,628.2500,628.2500,628.2500,628.2500,1
2011-10-19,16:40:00,628.5000,629.0000,628.2500,629.0000,12
2011-10-19,16:45:00,628.7500,629.0000,628.5000,628.5000,7
2011-10-19,16:50:00,628.7500,629.5000,628.7500,629.0000,87
2011-10-19,16:55:00,629.5000,630.0000,629.5000,629.7500,15
2011-10-19,17:00:00,629.7500,630.0000,629.7500,629.7500,13
2011-10-19,17:05:00,629.2500,630.0000,629.2500,629.7500,9
2011-10-19,17:10:00,629.7500,630.0000,629.5000,629.7500,17
2011-10-19,17:15:00,629.5000,629.5000,629.2500,629.2500,12
2011-10-19,17:20:00,629.2500,629.5000,629.0000,629.0000,19
2011-10-19,17:25:00,629.0000,629.2500,628.5000,629.0000,35
2011-10-19,17:30:00,629.0000,629.2500,629.0000,629.0000,18
2011-10-19,17:35:00,629.2500,629.2500,628.7500,628.7500,30
2011-10-19,17:40:00,629.0000,629.2500,629.0000,629.2500,26
2011-10-19,17:45:00,629.2500,629.2500,629.2500,629.2500,10
2011-10-19,17:50:00,629.2500,629.2500,629.2500,629.2500,8
2011-10-19,17:55:00,629.2500,630.0000,629.2500,630.0000,32
2011-10-19,18:00:00,629.5000,630.5000,629.5000,630.5000,81
2011-10-19,18:05:00,630.5000,630.7500,630.5000,630.7500,35
2011-10-19,18:10:00,631.0000,631.0000,630.7500,630.7500,17
2011-10-19,18:15:00,630.7500,631.0000,630.7500,631.0000,67
2011-10-19,18:20:00,631.0000,631.2500,631.0000,631.0000,10
2011-10-19,18:25:00,631.2500,631.2500,631.2500,631.2500,10
2011-10-19,18:35:00,630.7500,630.7500,630.0000,630.0000,35
2011-10-19,18:40:00,630.0000,630.7500,630.0000,630.7500,16
2011-10-19,18:45:00,630.7500,631.0000,630.7500,631.0000,2
2011-10-19,18:50:00,630.7500,631.2500,630.7500,631.2500,5
2011-10-19,18:55:00,630.7500,631.0000,630.7500,631.0000,5
2011-10-19,19:00:00,630.7500,630.7500,630.7500,630.7500,3
2011-10-19,19:05:00,631.2500,631.5000,631.2500,631.5000,48
2011-10-19,19:10:00,631.5000,631.5000,631.5000,631.5000,13
2011-10-19,19:15:00,631.5000,631.5000,631.0000,631.2500,8
2011-10-19,19:20:00,631.0000,631.5000,630.7500,631.0000,49
2011-10-19,19:25:00,630.7500,631.0000,630.5000,630.5000,14
2011-10-19,19:30:00,631.0000,631.0000,630.7500,630.7500,8
2011-10-19,19:35:00,630.7500,631.0000,630.7500,631.0000,16
2011-10-19,19:40:00,631.0000,631.0000,631.0000,631.0000,32
2011-10-19,19:45:00,630.7500,631.0000,630.2500,630.5000,21
2011-10-19,19:50:00,630.2500,630.5000,630.0000,630.5000,27
2011-10-19,19:55:00,630.2500,630.5000,630.0000,630.0000,15
2011-10-19,20:00:00,630.0000,630.5000,629.5000,629.7500,21
2011-10-19,20:05:00,630.0000,630.0000,629.5000,629.5000,40
2011-10-19,20:10:00,629.5000,630.0000,629.2500,630.0000,58
2011-10-19,22:30:00,632.0000,634.7500,629.0000,630.0000,2904
2011-10-19,22:35:00,630.0000,637.7500,629.0000,635.0000,3191
2011-10-19,22:40:00,635.0000,635.5000,633.0000,633.2500,1382
2011-10-19,22:45:00,633.5000,634.2500,631.0000,632.5000,1141
2011-10-19,22:50:00,632.7500,633.5000,631.2500,633.0000,692
2011-10-19,22:55:00,633.0000,634.2500,632.0000,633.5000,895
2011-10-19,23:00:00,633.5000,634.5000,631.7500,633.0000,732
2011-10-19,23:05:00,632.7500,633.5000,632.0000,632.5000,361
2011-10-19,23:10:00,632.5000,632.5000,629.5000,630.5000,622
2011-10-19,23:15:00,630.5000,630.7500,627.0000,628.2500,1153
2011-10-19,23:20:00,628.2500,629.2500,627.2500,629.2500,413
2011-10-19,23:25:00,629.0000,631.0000,628.7500,630.2500,596
2011-10-19,23:30:00,630.0000,631.0000,629.5000,629.7500,295
2011-10-19,23:35:00,629.7500,631.0000,629.5000,630.5000,260
2011-10-19,23:40:00,630.2500,630.7500,629.7500,630.2500,205
2011-10-19,23:45:00,630.5000,630.7500,629.0000,629.5000,287
2011-10-19,23:50:00,630.0000,631.2500,629.2500,629.7500,393
2011-10-19,23:55:00,629.5000,629.7500,627.0000,627.5000,527
2011-10-20,00:00:00,627.2500,628.5000,627.2500,628.2500,259
2011-10-20,00:05:00,628.2500,629.0000,628.0000,628.0000,227
2011-10-20,00:10:00,627.7500,628.5000,627.5000,627.5000,110
2011-10-20,00:15:00,627.5000,628.7500,627.5000,628.0000,178
2011-10-20,00:20:00,627.7500,629.0000,627.0000,629.0000,398
2011-10-20,00:25:00,629.0000,629.7500,628.0000,629.2500,275
2011-10-20,00:30:00,629.7500,631.0000,629.0000,629.2500,297
2011-10-20,00:35:00,629.2500,630.2500,628.5000,629.5000,162
2011-10-20,00:40:00,629.2500,630.2500,628.5000,630.0000,132
2011-10-20,00:45:00,630.0000,632.5000,629.2500,630.7500,368
2011-10-20,00:50:00,630.5000,632.2500,630.0000,631.5000,278
2011-10-20,00:55:00,631.2500,631.7500,630.2500,631.0000,141
2011-10-20,01:00:00,630.2500,632.5000,630.2500,632.5000,243
2011-10-20,01:05:00,632.5000,633.7500,632.0000,633.0000,403
2011-10-20,01:10:00,633.0000,634.2500,632.7500,634.0000,303
2011-10-20,01:15:00,634.0000,634.5000,633.5000,634.2500,243
2011-10-20,01:20:00,634.0000,634.2500,633.0000,634.0000,192
2011-10-20,01:25:00,634.0000,634.2500,633.5000,633.5000,147
2011-10-20,01:30:00,633.7500,633.7500,631.7500,632.0000,334
2011-10-20,01:35:00,632.2500,633.0000,631.2500,631.2500,285
2011-10-20,01:40:00,631.5000,632.2500,630.2500,631.2500,358
2011-10-20,01:45:00,630.7500,630.7500,627.7500,628.7500,845
2011-10-20,01:50:00,628.5000,629.5000,627.0000,629.5000,488
2011-10-20,01:55:00,629.5000,630.5000,628.2500,628.2500,461
2011-10-20,02:00:00,628.2500,628.5000,625.2500,625.7500,1275
2011-10-20,02:05:00,625.7500,626.7500,621.0000,621.2500,2006
2011-10-20,02:10:00,621.0000,622.7500,618.0000,619.0000,3964
2011-10-20,02:15:00,619.0000,619.0000,619.0000,619.0000,1
2011-10-20,02:40:00,619.5000,619.5000,619.5000,619.5000,1
2011-10-20,07:00:00,619.0000,620.2500,618.2500,618.5000,282
2011-10-20,07:05:00,618.2500,618.7500,618.0000,618.5000,33
2011-10-20,07:10:00,618.0000,618.5000,616.5000,618.5000,84
2011-10-20,07:15:00,618.0000,618.2500,617.5000,617.7500,25
2011-10-20,07:20:00,617.5000,618.0000,617.5000,618.0000,13
2011-10-20,07:25:00,618.0000,618.0000,617.5000,617.7500,35
2011-10-20,07:30:00,617.5000,617.5000,616.7500,617.0000,50
2011-10-20,07:35:00,617.0000,617.5000,616.5000,617.2500,45
2011-10-20,07:40:00,617.0000,617.0000,616.7500,616.7500,13
2011-10-20,07:45:00,617.0000,617.2500,617.0000,617.0000,5
2011-10-20,07:50:00,617.2500,617.2500,617.0000,617.0000,4
2011-10-20,07:55:00,617.0000,617.7500,617.0000,617.0000,13
2011-10-20,08:00:00,616.7500,616.7500,616.5000,616.7500,13
2011-10-20,08:05:00,617.0000,617.5000,617.0000,617.0000,10
2011-10-20,08:10:00,617.0000,617.7500,617.0000,617.0000,10
2011-10-20,08:15:00,617.5000,617.5000,617.5000,617.5000,1
2011-10-20,08:20:00,617.7500,618.7500,617.7500,618.7500,88
2011-10-20,08:25:00,618.7500,618.7500,618.7500,618.7500,7
2011-10-20,08:30:00,618.7500,618.7500,618.7500,618.7500,5
2011-10-20,08:35:00,618.7500,618.7500,618.5000,618.5000,4
2011-10-20,08:40:00,618.2500,618.2500,616.7500,616.7500,22
2011-10-20,08:45:00,616.5000,617.0000,616.5000,617.0000,15
2011-10-20,08:50:00,617.0000,617.0000,617.0000,617.0000,1
2011-10-20,08:55:00,616.5000,617.5000,616.5000,617.0000,17
2011-10-20,09:00:00,617.0000,617.0000,616.5000,616.7500,96
2011-10-20,09:05:00,616.7500,616.7500,616.7500,616.7500,27
2011-10-20,09:10:00,616.5000,616.5000,615.5000,615.7500,208
2011-10-20,09:15:00,615.5000,617.2500,615.5000,616.5000,27
2011-10-20,09:20:00,617.5000,618.0000,616.0000,616.0000,28
2011-10-20,09:25:00,615.7500,617.2500,615.5000,616.2500,94
2011-10-20,09:30:00,616.0000,616.2500,616.0000,616.0000,42
2011-10-20,09:35:00,616.2500,616.2500,615.5000,615.5000,56
2011-10-20,09:40:00,615.5000,615.7500,615.5000,615.5000,55
2011-10-20,09:45:00,615.5000,615.7500,615.5000,615.5000,32
2011-10-20,09:50:00,615.5000,615.5000,614.5000,614.5000,157
2011-10-20,09:55:00,614.7500,614.7500,614.5000,614.5000,2
2011-10-20,10:00:00,614.5000,614.7500,613.5000,613.5000,93
2011-10-20,10:05:00,614.0000,615.0000,614.0000,615.0000,8
2011-10-20,10:10:00,615.0000,615.0000,615.0000,615.0000,2
2011-10-20,10:15:00,614.0000,614.2500,614.0000,614.0000,19
2011-10-20,10:20:00,614.2500,614.2500,614.2500,614.2500,2
2011-10-20,10:25:00,614.5000,615.0000,614.5000,615.0000,3
2011-10-20,10:35:00,614.7500,615.0000,614.7500,615.0000,4
2011-10-20,10:40:00,615.0000,615.0000,614.7500,614.7500,2
2011-10-20,10:45:00,615.2500,616.0000,615.2500,616.0000,10
2011-10-20,10:50:00,616.2500,616.2500,614.7500,614.7500,28
2011-10-20,10:55:00,615.2500,615.2500,615.0000,615.0000,4
2011-10-20,11:00:00,615.0000,615.2500,615.0000,615.0000,9
2011-10-20,11:05:00,615.0000,615.2500,615.0000,615.2500,3
2011-10-20,11:10:00,614.7500,614.7500,614.2500,614.2500,24
2011-10-20,11:15:00,614.2500,614.2500,614.0000,614.0000,8
2011-10-20,11:20:00,615.0000,615.7500,615.0000,615.2500,23
2011-10-20,11:25:00,615.2500,617.0000,615.2500,615.7500,106
2011-10-20,11:30:00,615.7500,615.7500,615.7500,615.7500,4
2011-10-20,11:35:00,616.0000,616.5000,615.7500,616.5000,10
2011-10-20,11:55:00,616.5000,616.5000,616.5000,616.5000,1
2011-10-20,12:05:00,615.5000,615.5000,615.5000,615.5000,2
2011-10-20,12:10:00,615.2500,616.7500,615.2500,615.2500,12
2011-10-20,12:15:00,615.0000,615.0000,615.0000,615.0000,7
2011-10-20,12:20:00,616.0000,616.0000,616.0000,616.0000,2
2011-10-20,12:25:00,616.0000,616.0000,616.0000,616.0000,3
2011-10-20,12:30:00,616.0000,617.0000,616.0000,617.0000,9
2011-10-20,12:40:00,617.0000,617.0000,616.2500,616.2500,3
2011-10-20,12:45:00,616.7500,616.7500,616.7500,616.7500,1
2011-10-20,12:50:00,616.7500,616.7500,616.7500,616.7500,1
2011-10-20,12:55:00,616.2500,617.0000,616.2500,616.2500,7
2011-10-20,13:00:00,616.2500,616.2500,616.0000,616.0000,9
2011-10-20,13:05:00,615.5000,617.0000,615.2500,616.0000,32
2011-10-20,13:10:00,615.7500,616.7500,615.7500,616.7500,8
2011-10-20,13:15:00,617.0000,617.0000,617.0000,617.0000,2
2011-10-20,13:20:00,616.2500,616.2500,616.2500,616.2500,2
2011-10-20,13:25:00,616.0000,616.2500,616.0000,616.2500,4
2011-10-20,13:30:00,616.2500,616.2500,615.5000,615.7500,18
2011-10-20,13:35:00,615.2500,615.5000,615.0000,615.0000,49
2011-10-20,13:40:00,615.5000,616.5000,615.5000,616.5000,6
2011-10-20,13:45:00,616.7500,617.2500,616.0000,616.0000,9
2011-10-20,13:50:00,616.0000,616.0000,616.0000,616.0000,2
2011-10-20,13:55:00,615.7500,615.7500,615.7500,615.7500,2
2011-10-20,14:00:00,615.0000,615.5000,614.7500,615.2500,23
2011-10-20,14:05:00,615.0000,615.2500,615.0000,615.0000,13
2011-10-20,14:10:00,614.7500,615.0000,614.5000,615.0000,13
2011-10-20,14:15:00,615.0000,615.7500,614.5000,615.7500,25
2011-10-20,14:20:00,615.7500,616.0000,615.7500,616.0000,7
2011-10-20,14:25:00,616.0000,617.0000,616.0000,616.7500,21
2011-10-20,14:30:00,617.0000,617.5000,616.7500,617.0000,14
2011-10-20,14:40:00,616.2500,617.0000,616.2500,616.5000,15
2011-10-20,14:45:00,616.5000,617.0000,616.5000,617.0000,21
2011-10-20,14:50:00,617.0000,617.5000,617.0000,617.5000,7
2011-10-20,14:55:00,617.0000,617.0000,616.7500,616.7500,5
2011-10-20,15:00:00,617.2500,617.5000,616.7500,617.5000,13
2011-10-20,15:05:00,618.0000,618.7500,616.0000,617.7500,99
2011-10-20,15:10:00,616.7500,618.5000,616.7500,618.5000,8
2011-10-20,15:15:00,618.5000,618.5000,617.2500,618.2500,7
2011-10-20,15:20:00,617.7500,617.7500,617.5000,617.5000,2
2011-10-20,15:25:00,616.5000,616.5000,616.5000,616.5000,7
2011-10-20,15:30:00,616.0000,616.2500,615.5000,615.7500,28
2011-10-20,15:35:00,617.0000,618.2500,617.0000,618.0000,22
2011-10-20,15:40:00,617.2500,618.0000,616.5000,617.7500,26
2011-10-20,15:45:00,617.0000,618.2500,617.0000,617.7500,33
2011-10-20,15:50:00,618.5000,618.7500,617.7500,618.0000,21
2011-10-20,15:55:00,617.5000,618.0000,617.0000,618.0000,51
2011-10-20,16:00:00,618.2500,618.5000,617.0000,617.7500,21
2011-10-20,16:05:00,617.0000,618.0000,617.0000,617.2500,19
2011-10-20,16:10:00,617.5000,618.2500,617.5000,618.0000,13
2011-10-20,16:15:00,618.2500,619.2500,617.7500,618.5000,38
2011-10-20,16:20:00,617.7500,618.5000,617.5000,618.5000,17
2011-10-20,16:25:00,618.0000,618.2500,618.0000,618.0000,16
2011-10-20,16:30:00,618.0000,618.5000,618.0000,618.0000,23
2011-10-20,16:35:00,617.7500,618.2500,617.7500,618.2500,15
2011-10-20,16:40:00,617.7500,618.7500,617.7500,618.7500,9
2011-10-20,16:45:00,618.7500,619.2500,617.5000,618.0000,114
2011-10-20,16:50:00,618.0000,618.0000,618.0000,618.0000,20
2011-10-20,16:55:00,618.0000,619.0000,618.0000,619.0000,52
2011-10-20,17:00:00,619.0000,619.0000,618.5000,619.0000,17
2011-10-20,17:05:00,618.7500,618.7500,618.2500,618.5000,18
2011-10-20,17:10:00,619.0000,619.2500,619.0000,619.2500,21
2011-10-20,17:15:00,619.0000,619.5000,619.0000,619.5000,27
2011-10-20,17:20:00,619.7500,620.7500,619.7500,620.7500,171
2011-10-20,17:25:00,620.7500,621.2500,620.2500,620.7500,49
2011-10-20,17:30:00,620.7500,623.2500,620.7500,621.2500,304
2011-10-20,17:35:00,621.2500,622.0000,620.7500,621.5000,65
2011-10-20,17:40:00,621.2500,621.5000,621.2500,621.5000,5
2011-10-20,17:45:00,621.2500,621.2500,621.0000,621.2500,34
2011-10-20,17:50:00,621.2500,621.2500,619.7500,620.7500,48
2011-10-20,17:55:00,620.7500,620.7500,620.5000,620.5000,4
2011-10-20,18:00:00,621.0000,621.5000,621.0000,621.0000,42
2011-10-20,18:05:00,621.5000,621.5000,621.2500,621.2500,10
2011-10-20,18:10:00,621.2500,621.5000,620.5000,620.7500,16
2011-10-20,18:15:00,620.5000,620.7500,620.5000,620.7500,9
2011-10-20,18:20:00,621.0000,621.5000,621.0000,621.5000,90
2011-10-20,18:25:00,621.5000,621.5000,621.2500,621.2500,31
2011-10-20,18:30:00,621.5000,621.5000,621.2500,621.2500,19
2011-10-20,18:35:00,621.2500,621.5000,621.2500,621.5000,20
2011-10-20,18:40:00,621.2500,621.5000,621.2500,621.5000,15
2011-10-20,18:45:00,621.5000,621.5000,621.2500,621.2500,4
2011-10-20,18:55:00,621.2500,621.5000,621.2500,621.5000,21
2011-10-20,19:00:00,621.5000,621.5000,621.2500,621.2500,18
2011-10-20,19:05:00,621.5000,621.5000,620.0000,620.2500,21
2011-10-20,19:10:00,620.2500,620.2500,619.7500,620.0000,56
2011-10-20,19:15:00,619.7500,620.0000,619.7500,619.7500,65
2011-10-20,19:20:00,619.7500,620.0000,619.7500,620.0000,30
2011-10-20,19:25:00,620.0000,620.2500,620.0000,620.0000,30
2011-10-20,19:30:00,619.7500,620.5000,619.7500,620.5000,29
2011-10-20,19:35:00,620.5000,620.5000,619.7500,619.7500,35
2011-10-20,19:45:00,620.5000,620.7500,619.7500,620.5000,52
2011-10-20,19:50:00,620.5000,620.5000,620.0000,620.0000,48
2011-10-20,19:55:00,620.0000,621.2500,620.0000,621.2500,16
2011-10-20,20:00:00,621.0000,622.5000,620.7500,622.0000,58
2011-10-20,20:05:00,622.2500,622.7500,622.0000,622.7500,106
2011-10-20,20:10:00,622.7500,622.7500,622.0000,622.2500,31
2011-10-20,22:30:00,618.7500,622.0000,616.0000,620.5000,2768
2011-10-20,22:35:00,620.5000,623.7500,620.0000,623.2500,1470
2011-10-20,22:40:00,623.2500,625.0000,623.2500,624.5000,1275
2011-10-20,22:45:00,624.7500,626.0000,623.0000,624.0000,871
2011-10-20,22:50:00,624.0000,626.7500,623.5000,626.2500,751
2011-10-20,22:55:00,626.2500,626.5000,620.5000,621.5000,935
2011-10-20,23:00:00,621.7500,622.2500,619.2500,619.7500,914
2011-10-20,23:05:00,620.0000,622.2500,619.7500,622.2500,350
2011-10-20,23:10:00,622.0000,622.5000,620.7500,622.2500,453
2011-10-20,23:15:00,622.5000,622.5000,619.0000,619.7500,526
2011-10-20,23:20:00,620.0000,622.5000,620.0000,621.7500,377
2011-10-20,23:25:00,621.7500,622.5000,620.7500,621.7500,248
2011-10-20,23:30:00,621.7500,622.5000,619.0000,619.7500,844
2011-10-20,23:35:00,620.0000,622.0000,619.7500,620.7500,772
2011-10-20,23:40:00,620.7500,621.2500,620.2500,620.5000,329
2011-10-20,23:45:00,620.7500,621.2500,620.0000,620.2500,219
2011-10-20,23:50:00,620.5000,620.7500,619.7500,620.0000,273
2011-10-20,23:55:00,620.0000,620.2500,618.0000,618.5000,456
2011-10-21,00:00:00,619.0000,619.2500,616.7500,617.5000,469
2011-10-21,00:05:00,617.5000,617.5000,616.0000,616.5000,554
2011-10-21,00:10:00,616.5000,617.0000,615.5000,616.0000,536
2011-10-21,00:15:00,616.2500,616.2500,614.2500,614.2500,654
2011-10-21,00:20:00,614.2500,616.0000,614.2500,615.7500,650
2011-10-21,00:25:00,615.7500,615.7500,614.5000,615.5000,456
2011-10-21,00:30:00,615.2500,617.0000,614.5000,616.2500,367
2011-10-21,00:35:00,616.2500,618.2500,616.0000,617.7500,314
2011-10-21,00:40:00,618.0000,619.5000,617.7500,618.7500,307
2011-10-21,00:45:00,618.7500,618.7500,617.2500,618.2500,304
2011-10-21,00:50:00,618.2500,619.0000,617.5000,618.7500,179
2011-10-21,00:55:00,618.7500,621.5000,618.5000,621.2500,671
2011-10-21,01:00:00,621.5000,622.0000,620.5000,621.0000,382
2011-10-21,01:05:00,620.7500,622.7500,620.7500,622.7500,350
2011-10-21,01:10:00,622.7500,623.5000,621.5000,621.5000,460
2011-10-21,01:15:00,621.2500,622.5000,621.2500,621.7500,405
2011-10-21,01:20:00,621.7500,623.0000,621.5000,622.2500,277
2011-10-21,01:25:00,622.5000,624.0000,622.2500,624.0000,465
2011-10-21,01:30:00,624.0000,627.5000,624.0000,625.7500,1289
2011-10-21,01:35:00,625.7500,627.2500,624.7500,626.0000,469
2011-10-21,01:40:00,626.0000,626.2500,625.0000,625.0000,287
2011-10-21,01:45:00,625.0000,628.0000,625.0000,627.5000,920
2011-10-21,01:50:00,627.5000,628.5000,626.7500,628.5000,575
2011-10-21,01:55:00,628.2500,629.0000,626.5000,627.0000,369
2011-10-21,02:00:00,627.2500,628.5000,626.7500,627.7500,371
2011-10-21,02:05:00,627.7500,629.0000,627.5000,628.0000,649
2011-10-21,02:10:00,628.2500,632.2500,628.2500,631.5000,3306
2011-10-21,02:40:00,630.7500,630.7500,630.7500,630.7500,1
2011-10-21,07:00:00,631.0000,633.0000,630.7500,632.7500,134
2011-10-21,07:05:00,632.7500,633.0000,632.5000,632.7500,75
2011-10-21,07:10:00,632.7500,633.0000,632.0000,632.0000,44
2011-10-21,07:15:00,632.0000,632.0000,631.2500,631.2500,46
2011-10-21,07:20:00,631.5000,631.7500,631.2500,631.2500,12
2011-10-21,07:25:00,631.5000,631.7500,630.7500,630.7500,48
2011-10-21,07:30:00,630.7500,631.2500,630.7500,631.2500,13
2011-10-21,07:35:00,631.2500,632.0000,630.7500,630.7500,49
2011-10-21,07:40:00,630.7500,630.7500,630.7500,630.7500,18
2011-10-21,07:45:00,631.0000,631.0000,630.7500,630.7500,3
2011-10-21,07:50:00,631.0000,631.0000,631.0000,631.0000,1
2011-10-21,07:55:00,630.7500,631.0000,630.7500,631.0000,10
2011-10-21,08:00:00,631.2500,632.0000,631.2500,632.0000,9
2011-10-21,08:05:00,631.0000,631.2500,631.0000,631.2500,4
2011-10-21,08:10:00,631.7500,631.7500,631.5000,631.5000,6
2011-10-21,08:15:00,631.7500,632.2500,631.7500,632.2500,24
2011-10-21,08:20:00,632.2500,632.2500,631.5000,631.5000,17
2011-10-21,08:25:00,631.5000,631.5000,631.5000,631.5000,3
2011-10-21,08:35:00,631.2500,631.5000,631.2500,631.5000,3
2011-10-21,08:45:00,631.2500,631.2500,631.0000,631.0000,6
2011-10-21,08:50:00,631.0000,632.0000,631.0000,632.0000,15
2011-10-21,08:55:00,632.2500,632.7500,632.0000,632.0000,19
2011-10-21,09:00:00,632.2500,633.0000,632.2500,632.5000,71
2011-10-21,09:05:00,632.7500,632.7500,632.5000,632.7500,14
2011-10-21,09:10:00,632.7500,632.7500,632.5000,632.5000,10
2011-10-21,09:15:00,632.5000,632.7500,632.2500,632.5000,10
2011-10-21,09:20:00,632.7500,633.7500,632.7500,633.2500,88
2011-10-21,09:25:00,633.2500,634.0000,633.2500,633.7500,32
2011-10-21,09:30:00,633.5000,633.5000,632.7500,633.0000,36
2011-10-21,09:35:00,633.2500,633.2500,633.2500,633.2500,1
2011-10-21,09:40:00,633.7500,634.7500,633.5000,634.7500,57
2011-10-21,09:45:00,634.5000,634.5000,633.5000,633.7500,10
2011-10-21,09:50:00,634.2500,634.5000,633.7500,634.5000,5
2011-10-21,09:55:00,634.5000,634.5000,633.5000,633.5000,22
2011-10-21,10:05:00,634.2500,634.2500,633.7500,633.7500,25
2011-10-21,10:10:00,633.7500,634.5000,633.7500,634.5000,8
2011-10-21,10:15:00,634.0000,635.2500,633.7500,635.0000,123
2011-10-21,10:20:00,635.0000,635.0000,634.5000,634.5000,31
2011-10-21,10:25:00,634.7500,635.0000,633.5000,633.5000,15
2011-10-21,10:35:00,634.2500,634.2500,634.2500,634.2500,2
2011-10-21,10:40:00,634.0000,634.0000,634.0000,634.0000,7
2011-10-21,10:45:00,634.0000,634.0000,633.5000,633.5000,11
2011-10-21,10:50:00,633.2500,633.2500,633.2500,633.2500,4
2011-10-21,10:55:00,633.0000,633.2500,633.0000,633.0000,11
2011-10-21,11:00:00,633.5000,633.7500,633.5000,633.7500,2
2011-10-21,11:05:00,633.2500,633.2500,633.2500,633.2500,1
2011-10-21,11:10:00,633.0000,633.7500,633.0000,633.7500,3
2011-10-21,11:15:00,633.2500,633.2500,633.0000,633.0000,6
2011-10-21,11:20:00,633.0000,633.2500,632.7500,633.2500,17
2011-10-21,11:25:00,633.2500,633.5000,633.2500,633.5000,4
2011-10-21,11:30:00,633.7500,633.7500,633.7500,633.7500,6
2011-10-21,11:50:00,633.2500,633.2500,633.2500,633.2500,1
2011-10-21,11:55:00,634.0000,634.0000,633.2500,633.2500,14
2011-10-21,12:00:00,633.2500,633.2500,633.2500,633.2500,2
2011-10-21,12:05:00,633.7500,633.7500,633.5000,633.5000,3
2011-10-21,12:10:00,633.5000,633.5000,633.5000,633.5000,9
2011-10-21,12:25:00,633.5000,633.7500,633.5000,633.7500,6
2011-10-21,12:35:00,633.5000,633.5000,633.5000,633.5000,3
2011-10-21,12:40:00,633.0000,633.0000,633.0000,633.0000,5
2011-10-21,12:45:00,633.2500,633.2500,633.2500,633.2500,3
2011-10-21,12:50:00,633.5000,633.7500,633.2500,633.7500,21
2011-10-21,12:55:00,634.0000,634.0000,633.0000,634.0000,51
2011-10-21,13:00:00,634.0000,634.0000,633.5000,633.5000,24
2011-10-21,13:10:00,633.2500,633.2500,633.2500,633.2500,7
2011-10-21,13:15:00,633.5000,633.5000,633.5000,633.5000,2
2011-10-21,13:20:00,633.5000,633.5000,633.2500,633.5000,12
2011-10-21,13:25:00,633.2500,633.7500,633.0000,633.0000,20
2011-10-21,13:30:00,633.5000,633.7500,633.2500,633.2500,35
2011-10-21,13:35:00,633.2500,633.2500,633.0000,633.0000,7
2011-10-21,13:40:00,633.5000,633.5000,633.5000,633.5000,1
2011-10-21,13:45:00,633.2500,633.5000,633.2500,633.2500,13
2011-10-21,13:50:00,633.2500,633.7500,633.2500,633.7500,3
2011-10-21,13:55:00,633.7500,634.5000,633.7500,634.5000,48
2011-10-21,14:00:00,634.0000,634.5000,634.0000,634.5000,34
2011-10-21,14:05:00,634.7500,635.2500,634.7500,635.0000,79
2011-10-21,14:10:00,635.0000,635.2500,634.2500,634.5000,9
2011-10-21,14:15:00,635.0000,635.0000,634.0000,634.7500,21
2011-10-21,14:20:00,634.7500,634.7500,634.7500,634.7500,2
2011-10-21,14:25:00,634.7500,635.0000,634.7500,635.0000,18
2011-10-21,14:30:00,635.0000,635.2500,634.7500,634.7500,17
2011-10-21,14:35:00,634.7500,634.7500,634.7500,634.7500,15
2011-10-21,14:40:00,634.0000,635.2500,633.5000,635.2500,36
2011-10-21,14:45:00,635.0000,635.0000,633.7500,634.5000,56
2011-10-21,14:50:00,634.7500,634.7500,634.7500,634.7500,1
2011-10-21,14:55:00,634.7500,635.0000,634.7500,635.0000,3
2011-10-21,15:00:00,634.5000,634.5000,634.2500,634.2500,3
2011-10-21,15:05:00,634.5000,634.5000,633.7500,633.7500,16
2011-10-21,15:10:00,633.5000,633.5000,633.2500,633.5000,16
2011-10-21,15:15:00,633.7500,634.0000,633.2500,634.0000,27
2011-10-21,15:20:00,633.7500,634.0000,633.5000,633.7500,34
2011-10-21,15:25:00,633.5000,633.5000,633.2500,633.5000,55
2011-10-21,15:30:00,633.0000,633.7500,633.0000,633.2500,20
2011-10-21,15:35:00,633.2500,633.2500,633.0000,633.0000,11
2011-10-21,15:40:00,633.0000,633.2500,633.0000,633.2500,10
2011-10-21,15:45:00,632.7500,632.7500,632.7500,632.7500,57
2011-10-21,15:50:00,632.7500,633.0000,632.5000,632.7500,21
2011-10-21,15:55:00,632.7500,633.0000,632.7500,633.0000,8
2011-10-21,16:00:00,633.0000,634.0000,633.0000,634.0000,76
2011-10-21,16:05:00,634.0000,634.2500,633.7500,634.0000,125
2011-10-21,16:10:00,634.0000,634.5000,634.0000,634.2500,21
2011-10-21,16:15:00,634.5000,634.5000,634.0000,634.2500,13
2011-10-21,16:20:00,634.2500,634.5000,633.7500,633.7500,40
2011-10-21,16:25:00,633.5000,633.7500,633.2500,633.7500,18
2011-10-21,16:30:00,633.7500,633.7500,633.5000,633.5000,15
2011-10-21,16:40:00,633.5000,633.7500,633.5000,633.7500,6
2011-10-21,16:45:00,633.5000,633.5000,632.0000,632.2500,66
2011-10-21,16:50:00,632.2500,632.7500,632.0000,632.0000,81
2011-10-21,16:55:00,632.5000,633.0000,632.0000,632.5000,49
2011-10-21,17:00:00,632.2500,633.0000,632.0000,633.0000,25
2011-10-21,17:05:00,633.0000,633.0000,632.2500,632.2500,11
2011-10-21,17:15:00,632.5000,633.7500,632.5000,633.2500,25
2011-10-21,17:20:00,633.7500,634.5000,633.7500,634.5000,13
2011-10-21,17:25:00,634.7500,636.2500,634.7500,635.2500,169
2011-10-21,17:30:00,635.0000,635.5000,634.7500,635.2500,4
2011-10-21,17:35:00,635.7500,635.7500,635.2500,635.7500,22
2011-10-21,17:40:00,635.7500,635.7500,635.0000,635.7500,22
2011-10-21,17:45:00,635.5000,635.5000,635.0000,635.0000,23
2011-10-21,17:50:00,635.0000,635.5000,635.0000,635.5000,12
2011-10-21,17:55:00,635.5000,635.5000,635.0000,635.0000,65
2011-10-21,18:00:00,635.2500,635.2500,635.0000,635.0000,9
2011-10-21,18:05:00,635.5000,635.5000,635.0000,635.0000,7
2011-10-21,18:10:00,634.7500,635.2500,634.2500,635.2500,45
2011-10-21,18:15:00,635.2500,635.2500,634.5000,634.5000,17
2011-10-21,18:20:00,634.5000,634.7500,634.5000,634.7500,16
2011-10-21,18:25:00,634.5000,634.7500,634.2500,634.2500,10
2011-10-21,18:30:00,634.5000,634.7500,634.0000,634.0000,28
2011-10-21,18:35:00,633.7500,634.0000,633.7500,634.0000,36
2011-10-21,18:40:00,634.5000,634.7500,633.7500,633.7500,13
2011-10-21,18:45:00,633.7500,634.0000,633.7500,634.0000,2
2011-10-21,18:50:00,634.7500,635.0000,634.7500,635.0000,2
2011-10-21,18:55:00,635.2500,635.5000,635.2500,635.5000,32
2011-10-21,19:00:00,635.7500,635.7500,634.5000,635.0000,24
2011-10-21,19:05:00,635.0000,635.7500,634.7500,635.5000,20
2011-10-21,19:10:00,635.5000,635.5000,634.5000,635.0000,15
2011-10-21,19:15:00,635.2500,636.0000,635.2500,636.0000,19
2011-10-21,19:20:00,636.0000,637.5000,636.0000,637.5000,151
2011-10-21,19:25:00,637.2500,639.0000,636.7500,638.7500,177
2011-10-21,19:30:00,638.7500,639.0000,638.0000,638.5000,60
2011-10-21,19:35:00,638.5000,638.7500,638.2500,638.2500,29
2011-10-21,19:40:00,638.0000,638.0000,637.2500,637.2500,69
2011-10-21,19:45:00,637.7500,638.0000,637.5000,637.5000,16
2011-10-21,19:50:00,638.0000,638.0000,637.2500,638.0000,72
2011-10-21,19:55:00,637.7500,637.7500,637.0000,637.2500,99
2011-10-21,20:00:00,637.2500,638.5000,637.2500,638.5000,142
2011-10-21,20:05:00,637.7500,639.0000,637.7500,639.0000,425
2011-10-21,20:10:00,639.0000,640.0000,638.2500,640.0000,475
2011-10-21,22:30:00,644.5000,644.5000,640.7500,641.7500,6878
2011-10-21,22:35:00,641.7500,643.0000,640.0000,640.7500,1433
2011-10-21,22:40:00,640.5000,643.0000,640.0000,642.0000,833
2011-10-21,22:45:00,641.7500,643.5000,641.0000,642.5000,1186
2011-10-21,22:50:00,642.2500,643.0000,640.2500,641.2500,688
2011-10-21,22:55:00,641.2500,643.7500,641.2500,643.2500,1126
2011-10-21,23:00:00,643.2500,643.2500,638.7500,639.2500,978
2011-10-21,23:05:00,639.2500,640.5000,638.0000,638.5000,1001
2011-10-21,23:10:00,638.7500,641.0000,638.7500,640.2500,696
2011-10-21,23:15:00,640.2500,642.0000,639.5000,639.7500,639
2011-10-21,23:20:00,639.5000,640.5000,639.5000,640.2500,315
2011-10-21,23:25:00,640.2500,643.2500,640.2500,642.5000,871
2011-10-21,23:30:00,642.2500,645.0000,642.2500,643.7500,1845
2011-10-21,23:35:00,643.7500,648.0000,643.7500,647.7500,2446
2011-10-21,23:40:00,647.7500,649.5000,647.0000,648.7500,2611
2011-10-21,23:45:00,649.0000,649.0000,646.5000,646.5000,1518
2011-10-21,23:50:00,646.7500,647.7500,645.7500,647.5000,926
2011-10-21,23:55:00,647.7500,648.2500,645.7500,646.0000,728
2011-10-22,00:00:00,646.0000,648.0000,644.2500,647.7500,1036
2011-10-22,00:05:00,648.0000,648.0000,646.2500,646.7500,271
2011-10-22,00:10:00,646.2500,646.5000,645.2500,646.0000,501
2011-10-22,00:15:00,645.5000,645.5000,641.7500,641.7500,805
2011-10-22,00:20:00,641.7500,644.0000,641.2500,641.7500,755
2011-10-22,00:25:00,641.5000,642.7500,640.2500,642.5000,399
2011-10-22,00:30:00,642.7500,644.0000,642.5000,642.7500,338
2011-10-22,00:35:00,642.5000,642.5000,641.0000,641.7500,406
2011-10-22,00:40:00,641.7500,642.0000,640.0000,641.0000,355
2011-10-22,00:45:00,641.0000,642.0000,640.7500,641.7500,275
2011-10-22,00:50:00,641.5000,642.5000,640.0000,640.7500,352
2011-10-22,00:55:00,640.7500,641.7500,639.2500,640.5000,538
2011-10-22,01:00:00,640.7500,641.0000,639.5000,641.0000,442
2011-10-22,01:05:00,641.0000,641.7500,639.0000,639.0000,392
2011-10-22,01:10:00,639.0000,639.7500,638.2500,638.5000,431
2011-10-22,01:15:00,638.7500,640.2500,638.7500,639.0000,520
2011-10-22,01:20:00,639.2500,639.5000,638.2500,639.5000,270
2011-10-22,01:25:00,639.5000,640.2500,638.2500,638.7500,407
2011-10-22,01:30:00,639.0000,639.2500,638.5000,638.5000,218
2011-10-22,01:35:00,638.5000,638.5000,632.2500,634.2500,2118
2011-10-22,01:40:00,634.5000,636.2500,633.2500,635.5000,889
2011-10-22,01:45:00,635.0000,635.5000,634.7500,635.0000,207
2011-10-22,01:50:00,635.0000,635.5000,634.7500,635.2500,368
2011-10-22,01:55:00,635.2500,635.7500,634.2500,634.5000,476
2011-10-22,02:00:00,634.2500,634.5000,629.5000,630.0000,2213
2011-10-22,02:05:00,630.2500,631.2500,628.2500,630.7500,1402
2011-10-22,02:10:00,630.7500,637.5000,630.2500,631.7500,3746
2011-10-22,02:15:00,631.2500,631.5000,631.2500,631.5000,4
2011-10-22,02:40:00,632.0000,632.0000,632.0000,632.0000,1
2011-10-24,07:00:00,632.0000,633.2500,630.5000,632.7500,194
2011-10-24,07:05:00,633.0000,633.2500,632.2500,632.2500,22
2011-10-24,07:10:00,633.0000,633.7500,632.7500,632.7500,24
2011-10-24,07:15:00,633.0000,633.0000,632.2500,632.2500,4
2011-10-24,07:20:00,632.7500,632.7500,632.7500,632.7500,3
2011-10-24,07:25:00,632.7500,632.7500,632.7500,632.7500,5
2011-10-24,07:30:00,633.0000,633.0000,633.0000,633.0000,2
2011-10-24,07:35:00,632.7500,633.2500,632.7500,633.2500,19
2011-10-24,07:40:00,633.0000,633.0000,632.7500,633.0000,4
2011-10-24,07:45:00,633.2500,633.7500,633.2500,633.2500,12
2011-10-24,07:50:00,633.7500,633.7500,633.7500,633.7500,2
2011-10-24,07:55:00,633.2500,633.2500,633.2500,633.2500,1
2011-10-24,08:00:00,633.2500,633.2500,633.0000,633.0000,4
2011-10-24,08:05:00,633.0000,633.0000,632.7500,632.7500,12
2011-10-24,08:10:00,633.0000,633.5000,633.0000,633.0000,19
2011-10-24,08:15:00,633.0000,633.0000,632.7500,632.7500,10
2011-10-24,08:25:00,633.5000,634.2500,633.5000,634.2500,12
2011-10-24,08:30:00,633.7500,634.2500,633.5000,633.5000,6
2011-10-24,08:35:00,633.5000,633.5000,633.5000,633.5000,2
2011-10-24,08:40:00,634.0000,635.5000,634.0000,635.5000,32
2011-10-24,08:45:00,635.5000,636.7500,635.5000,636.0000,39
2011-10-24,08:50:00,636.0000,636.2500,636.0000,636.0000,4
2011-10-24,08:55:00,635.2500,636.5000,634.5000,636.2500,28
2011-10-24,09:00:00,636.2500,637.0000,636.0000,637.0000,28
2011-10-24,09:05:00,637.5000,637.7500,635.7500,637.7500,12
2011-10-24,09:10:00,637.5000,637.5000,636.7500,637.5000,9
2011-10-24,09:15:00,637.2500,638.0000,636.5000,638.0000,18
2011-10-24,09:20:00,638.2500,638.7500,637.7500,638.2500,16
2011-10-24,09:25:00,638.2500,639.2500,637.7500,639.2500,52
2011-10-24,09:30:00,638.5000,638.5000,637.0000,638.0000,19
2011-10-24,09:35:00,638.0000,638.5000,636.0000,636.2500,19
2011-10-24,09:40:00,637.7500,638.0000,637.7500,638.0000,4
2011-10-24,09:45:00,638.2500,639.0000,638.2500,639.0000,5
2011-10-24,09:50:00,638.7500,639.0000,638.2500,639.0000,6
2011-10-24,09:55:00,638.2500,638.2500,638.0000,638.0000,2
2011-10-24,10:00:00,637.7500,638.0000,637.7500,638.0000,10
2011-10-24,10:05:00,638.0000,638.7500,638.0000,638.0000,17
2011-10-24,10:10:00,638.2500,639.0000,637.0000,638.0000,33
2011-10-24,10:15:00,638.0000,638.0000,638.0000,638.0000,4
2011-10-24,10:20:00,638.0000,638.0000,638.0000,638.0000,17
2011-10-24,10:30:00,638.0000,638.0000,638.0000,638.0000,5
2011-10-24,10:35:00,637.7500,638.0000,637.7500,638.0000,2
2011-10-24,10:40:00,638.7500,638.7500,638.7500,638.7500,1
2011-10-24,10:45:00,639.0000,639.7500,639.0000,639.0000,14
2011-10-24,10:50:00,639.2500,639.7500,639.0000,639.2500,12
2011-10-24,10:55:00,639.5000,640.2500,639.2500,639.5000,27
2011-10-24,11:00:00,639.5000,639.5000,639.0000,639.0000,10
2011-10-24,11:05:00,639.5000,639.5000,639.5000,639.5000,10
2011-10-24,11:10:00,639.5000,639.7500,639.5000,639.7500,11
2011-10-24,11:15:00,639.7500,640.0000,639.5000,640.0000,4
2011-10-24,11:20:00,639.2500,639.5000,639.2500,639.5000,7
2011-10-24,11:25:00,639.7500,640.2500,639.5000,640.0000,12
2011-10-24,11:30:00,640.0000,640.0000,640.0000,640.0000,11
2011-10-24,11:35:00,639.5000,640.0000,639.5000,639.5000,4
2011-10-24,11:40:00,640.0000,640.0000,640.0000,640.0000,2
2011-10-24,11:45:00,640.0000,640.0000,640.0000,640.0000,7
2011-10-24,11:50:00,640.5000,640.5000,640.2500,640.2500,21
2011-10-24,11:55:00,640.2500,640.7500,640.2500,640.7500,17
2011-10-24,12:00:00,639.7500,639.7500,639.7500,639.7500,4
2011-10-24,12:10:00,639.7500,639.7500,639.7500,639.7500,10
2011-10-24,12:15:00,639.7500,639.7500,639.7500,639.7500,8
2011-10-24,12:25:00,640.0000,640.2500,639.5000,639.7500,6
2011-10-24,12:30:00,640.0000,640.2500,640.0000,640.2500,20
2011-10-24,12:35:00,640.2500,640.2500,640.2500,640.2500,3
2011-10-24,12:40:00,640.5000,640.5000,640.5000,640.5000,1
2011-10-24,12:50:00,640.7500,640.7500,640.7500,640.7500,3
2011-10-24,13:05:00,640.7500,640.7500,640.7500,640.7500,1
2011-10-24,13:15:00,640.5000,640.5000,640.2500,640.2500,5
2011-10-24,13:25:00,641.0000,641.2500,641.0000,641.2500,10
2011-10-24,13:30:00,641.5000,642.0000,641.5000,642.0000,47
2011-10-24,13:35:00,641.7500,642.5000,641.7500,642.5000,50
2011-10-24,13:40:00,642.7500,643.0000,642.2500,643.0000,90
2011-10-24,13:45:00,642.0000,643.0000,640.7500,640.7500,70
2011-10-24,13:50:00,641.2500,643.5000,640.7500,643.5000,47
2011-10-24,13:55:00,643.7500,645.0000,643.5000,644.7500,189
2011-10-24,14:00:00,645.0000,645.0000,644.5000,644.5000,15
2011-10-24,14:05:00,644.2500,644.2500,644.0000,644.0000,13
2011-10-24,14:10:00,644.0000,645.0000,643.2500,644.5000,179
2011-10-24,14:15:00,644.7500,645.0000,644.2500,644.5000,8
2011-10-24,14:20:00,644.5000,644.7500,644.5000,644.7500,7
2011-10-24,14:25:00,644.7500,645.7500,644.2500,645.7500,108
2011-10-24,14:30:00,645.0000,645.7500,645.0000,645.7500,23
2011-10-24,14:35:00,646.0000,646.0000,645.7500,645.7500,88
2011-10-24,14:40:00,645.2500,646.5000,645.2500,646.2500,63
2011-10-24,14:45:00,646.0000,646.7500,646.0000,646.7500,28
2011-10-24,14:50:00,646.5000,646.5000,645.0000,645.2500,30
2011-10-24,14:55:00,645.7500,645.7500,644.5000,644.5000,39
2011-10-24,15:00:00,644.5000,644.5000,644.2500,644.5000,37
2011-10-24,15:05:00,644.2500,644.5000,644.0000,644.0000,18
2011-10-24,15:10:00,644.0000,644.0000,643.7500,644.0000,50
2011-10-24,15:15:00,644.0000,644.0000,643.2500,643.2500,74
2011-10-24,15:20:00,643.2500,643.2500,642.5000,642.5000,20
2011-10-24,15:25:00,642.5000,644.0000,642.5000,644.0000,37
2011-10-24,15:30:00,643.7500,643.7500,643.5000,643.5000,3
2011-10-24,15:35:00,644.0000,644.0000,642.5000,642.5000,18
2011-10-24,15:40:00,642.7500,644.0000,642.7500,644.0000,20
2011-10-24,15:45:00,643.7500,644.0000,643.7500,643.7500,10
2011-10-24,15:50:00,643.2500,643.5000,643.0000,643.0000,9
2011-10-24,15:55:00,642.7500,643.2500,642.5000,643.2500,20
2011-10-24,16:00:00,643.0000,643.7500,643.0000,643.7500,10
2011-10-24,16:05:00,643.7500,643.7500,643.5000,643.5000,40
2011-10-24,16:10:00,643.7500,643.7500,643.2500,643.7500,12
2011-10-24,16:15:00,643.7500,643.7500,642.7500,643.0000,43
2011-10-24,16:20:00,643.0000,643.0000,643.0000,643.0000,3
2011-10-24,16:25:00,642.7500,643.0000,641.0000,641.5000,66
2011-10-24,16:30:00,641.7500,641.7500,640.7500,641.5000,21
2011-10-24,16:35:00,641.7500,642.7500,641.5000,642.5000,22
2011-10-24,16:40:00,642.5000,642.7500,642.2500,642.2500,12
2011-10-24,16:45:00,642.7500,643.0000,642.2500,642.2500,62
2011-10-24,16:50:00,641.5000,641.5000,641.0000,641.0000,8
2011-10-24,16:55:00,641.5000,641.5000,641.5000,641.5000,5
2011-10-24,17:00:00,641.5000,642.5000,640.7500,641.5000,52
2011-10-24,17:05:00,641.7500,641.7500,641.0000,641.0000,7
2011-10-24,17:10:00,641.0000,641.2500,640.2500,641.0000,21
2011-10-24,17:15:00,641.5000,641.7500,641.0000,641.0000,13
2011-10-24,17:20:00,641.0000,641.0000,640.5000,640.5000,8
2011-10-24,17:25:00,640.7500,641.0000,640.5000,640.7500,17
2011-10-24,17:30:00,640.7500,642.5000,640.7500,642.5000,54
2011-10-24,17:35:00,642.5000,643.7500,642.5000,642.5000,33
2011-10-24,17:40:00,642.7500,643.2500,642.7500,643.2500,9
2011-10-24,17:45:00,643.0000,643.0000,643.0000,643.0000,1
2011-10-24,17:50:00,643.2500,643.2500,642.7500,643.2500,15
2011-10-24,17:55:00,643.2500,643.5000,642.7500,643.2500,20
2011-10-24,18:00:00,643.2500,643.2500,643.2500,643.2500,1
2011-10-24,18:05:00,643.0000,643.5000,643.0000,643.2500,16
2011-10-24,18:10:00,643.0000,643.7500,643.0000,643.7500,107
2011-10-24,18:15:00,643.7500,644.0000,643.7500,644.0000,11
2011-10-24,18:20:00,644.0000,644.0000,643.7500,644.0000,8
2011-10-24,18:25:00,644.0000,645.0000,644.0000,644.5000,135
2011-10-24,18:30:00,645.0000,645.5000,645.0000,645.2500,136
2011-10-24,18:35:00,645.2500,645.2500,644.5000,644.5000,97
2011-10-24,18:40:00,644.5000,645.0000,644.5000,645.0000,22
2011-10-24,18:45:00,645.0000,645.2500,643.5000,643.5000,137
2011-10-24,18:50:00,643.5000,643.5000,642.5000,643.5000,31
2011-10-24,18:55:00,643.0000,643.0000,642.2500,642.2500,15
2011-10-24,19:00:00,642.0000,642.7500,642.0000,642.5000,15
2011-10-24,19:05:00,642.7500,643.0000,642.5000,642.5000,8
2011-10-24,19:10:00,642.7500,643.2500,642.7500,643.2500,15
2011-10-24,19:15:00,643.7500,643.7500,643.0000,643.0000,26
2011-10-24,19:20:00,643.0000,643.2500,642.7500,643.2500,7
2011-10-24,19:25:00,643.2500,643.2500,642.7500,642.7500,8
2011-10-24,19:30:00,642.5000,643.2500,642.2500,642.7500,16
2011-10-24,19:35:00,642.0000,643.2500,642.0000,643.2500,14
2011-10-24,19:40:00,643.0000,643.2500,642.7500,642.7500,11
2011-10-24,19:45:00,643.0000,643.2500,643.0000,643.2500,4
2011-10-24,19:50:00,643.0000,643.2500,643.0000,643.2500,39
2011-10-24,19:55:00,643.2500,643.2500,642.7500,643.2500,29
2011-10-24,20:00:00,642.7500,643.0000,642.7500,643.0000,5
2011-10-24,20:05:00,642.7500,643.0000,642.5000,643.0000,23
2011-10-24,20:10:00,643.2500,643.2500,642.2500,642.7500,14
2011-10-24,22:30:00,641.5000,642.7500,639.2500,640.5000,2306
2011-10-24,22:35:00,640.2500,643.0000,640.2500,642.2500,906
2011-10-24,22:40:00,642.2500,642.5000,640.0000,640.5000,430
2011-10-24,22:45:00,640.5000,642.7500,640.0000,641.0000,619
2011-10-24,22:50:00,641.0000,641.5000,640.0000,641.0000,564
2011-10-24,22:55:00,640.7500,642.0000,640.0000,640.2500,617
2011-10-24,23:00:00,640.5000,641.2500,639.7500,640.2500,416
2011-10-24,23:05:00,640.5000,641.7500,640.5000,641.0000,369
2011-10-24,23:10:00,641.0000,641.0000,640.0000,640.5000,271
2011-10-24,23:15:00,640.7500,642.0000,640.7500,641.2500,366
2011-10-24,23:20:00,641.2500,642.0000,640.7500,641.0000,356
2011-10-24,23:25:00,641.0000,641.5000,640.2500,640.7500,490
2011-10-24,23:30:00,640.7500,641.2500,639.7500,641.0000,304
2011-10-24,23:35:00,640.7500,640.7500,639.7500,640.2500,206
2011-10-24,23:40:00,640.5000,640.7500,638.0000,638.5000,472
2011-10-24,23:45:00,638.5000,641.7500,638.0000,639.7500,535
2011-10-24,23:50:00,640.0000,640.5000,638.7500,640.0000,269
2011-10-24,23:55:00,639.7500,641.0000,639.5000,640.5000,94
2011-10-25,00:00:00,640.5000,641.0000,640.0000,641.0000,167
2011-10-25,00:05:00,641.0000,641.5000,640.5000,641.5000,175
2011-10-25,00:10:00,641.5000,641.5000,640.0000,640.5000,326
2011-10-25,00:15:00,640.2500,640.5000,638.5000,638.7500,309
2011-10-25,00:20:00,638.5000,639.0000,638.0000,638.2500,268
2011-10-25,00:25:00,638.5000,639.0000,636.5000,636.5000,521
2011-10-25,00:30:00,636.5000,637.0000,635.0000,637.0000,744
2011-10-25,00:35:00,637.0000,637.0000,635.5000,636.2500,232
2011-10-25,00:40:00,636.5000,637.7500,635.5000,635.5000,340
2011-10-25,00:45:00,635.2500,636.7500,633.0000,636.0000,820
2011-10-25,00:50:00,635.7500,636.5000,634.7500,635.7500,178
2011-10-25,00:55:00,635.7500,636.7500,634.5000,635.5000,287
2011-10-25,01:00:00,635.5000,636.0000,634.7500,635.2500,269
2011-10-25,01:05:00,635.5000,636.7500,635.2500,636.2500,347
2011-10-25,01:10:00,636.5000,637.2500,636.0000,636.0000,187
2011-10-25,01:15:00,635.7500,638.7500,635.7500,638.2500,399
2011-10-25,01:20:00,638.5000,639.5000,638.2500,638.7500,314
2011-10-25,01:25:00,639.0000,640.0000,638.7500,639.0000,469
2011-10-25,01:30:00,639.0000,639.5000,638.2500,638.2500,153
2011-10-25,01:35:00,638.5000,638.7500,637.5000,638.2500,288
2011-10-25,01:40:00,638.2500,639.5000,638.2500,639.5000,276
2011-10-25,01:45:00,639.5000,641.5000,639.5000,641.2500,614
2011-10-25,01:50:00,641.2500,642.5000,640.5000,641.2500,499
2011-10-25,01:55:00,641.2500,642.0000,641.0000,641.5000,158
2011-10-25,02:00:00,641.5000,641.5000,639.2500,640.2500,513
2011-10-25,02:05:00,640.5000,641.0000,639.2500,641.0000,629
2011-10-25,02:10:00,641.0000,643.5000,640.5000,641.5000,3277
2011-10-25,02:40:00,642.5000,642.5000,642.5000,642.5000,1
2011-10-25,07:00:00,640.5000,640.7500,639.7500,640.7500,84
2011-10-25,07:05:00,640.7500,641.0000,640.0000,640.5000,77
2011-10-25,07:10:00,641.0000,641.5000,640.7500,641.5000,39
2011-10-25,07:15:00,641.5000,642.2500,641.2500,642.2500,21
2011-10-25,07:20:00,641.7500,642.5000,641.7500,642.5000,39
2011-10-25,07:25:00,642.7500,643.0000,642.0000,642.0000,57
2011-10-25,07:30:00,642.2500,642.7500,642.2500,642.7500,36
2011-10-25,07:35:00,642.7500,642.7500,642.5000,642.7500,13
2011-10-25,07:40:00,642.7500,642.7500,641.5000,641.7500,35
2011-10-25,07:45:00,641.5000,642.5000,640.7500,642.5000,31
2011-10-25,07:50:00,642.5000,642.7500,642.2500,642.5000,41
2011-10-25,07:55:00,642.7500,642.7500,642.5000,642.5000,10
2011-10-25,08:00:00,642.5000,642.7500,642.5000,642.7500,10
2011-10-25,08:05:00,642.7500,642.7500,642.5000,642.5000,48
2011-10-25,08:10:00,642.5000,642.7500,642.0000,642.0000,27
2011-10-25,08:15:00,642.5000,642.5000,641.7500,641.7500,12
2011-10-25,08:20:00,641.7500,641.7500,641.2500,641.2500,10
2011-10-25,08:25:00,641.5000,641.5000,641.2500,641.5000,42
2011-10-25,08:30:00,641.5000,641.5000,641.0000,641.0000,12
2011-10-25,08:35:00,641.2500,641.2500,641.2500,641.2500,3
2011-10-25,08:40:00,641.5000,642.0000,641.5000,641.7500,20
2011-10-25,08:45:00,641.7500,641.7500,641.7500,641.7500,2
2011-10-25,08:55:00,641.5000,642.0000,641.5000,642.0000,14
2011-10-25,09:00:00,641.2500,641.7500,641.0000,641.5000,48
2011-10-25,09:05:00,641.7500,642.0000,641.5000,642.0000,50
2011-10-25,09:10:00,642.0000,642.7500,642.0000,642.2500,14
2011-10-25,09:15:00,642.2500,642.2500,642.2500,642.2500,1
2011-10-25,09:20:00,642.5000,642.5000,642.5000,642.5000,1
2011-10-25,09:30:00,642.0000,642.0000,641.5000,642.0000,6
2011-10-25,09:35:00,642.2500,642.5000,642.2500,642.5000,2
2011-10-25,09:40:00,642.2500,642.2500,642.2500,642.2500,2
2011-10-25,09:45:00,642.5000,642.5000,642.0000,642.5000,8
2011-10-25,09:50:00,642.2500,642.2500,642.2500,642.2500,1
2011-10-25,10:00:00,642.0000,642.0000,641.2500,641.2500,10
2011-10-25,10:05:00,641.2500,641.2500,641.2500,641.2500,6
2011-10-25,10:15:00,641.5000,641.5000,640.5000,640.5000,21
2011-10-25,10:20:00,640.2500,640.2500,639.7500,639.7500,19
2011-10-25,10:25:00,640.2500,640.2500,639.7500,639.7500,17
2011-10-25,10:30:00,640.0000,640.0000,639.7500,639.7500,2
2011-10-25,10:35:00,639.5000,639.7500,639.2500,639.2500,14
2011-10-25,10:40:00,639.2500,639.7500,639.0000,639.0000,11
2011-10-25,10:45:00,638.7500,639.5000,638.2500,639.2500,18
2011-10-25,10:50:00,640.2500,640.2500,639.2500,639.5000,8
2011-10-25,10:55:00,640.0000,641.0000,640.0000,640.5000,10
2011-10-25,11:00:00,640.7500,641.5000,640.7500,641.5000,5
2011-10-25,11:05:00,642.2500,642.2500,641.5000,641.7500,6
2011-10-25,11:10:00,641.5000,641.7500,641.5000,641.7500,3
2011-10-25,11:15:00,642.0000,642.2500,642.0000,642.2500,3
2011-10-25,11:20:00,642.7500,642.7500,642.2500,642.2500,25
2011-10-25,11:25:00,641.5000,641.5000,641.2500,641.2500,2
2011-10-25,11:35:00,641.2500,641.2500,641.2500,641.2500,4
2011-10-25,11:40:00,641.5000,641.5000,640.5000,640.5000,23
2011-10-25,11:45:00,640.0000,640.0000,639.5000,640.0000,46
2011-10-25,11:50:00,639.7500,639.7500,639.7500,639.7500,10
2011-10-25,11:55:00,640.0000,640.2500,640.0000,640.0000,13
2011-10-25,12:00:00,640.2500,640.2500,640.0000,640.2500,7
2011-10-25,12:10:00,640.5000,640.7500,640.2500,640.2500,6
2011-10-25,12:15:00,640.2500,640.2500,640.2500,640.2500,2
2011-10-25,12:20:00,640.2500,640.5000,639.7500,639.7500,14
2011-10-25,12:25:00,640.7500,641.2500,640.7500,641.2500,10
2011-10-25,12:30:00,641.5000,641.5000,641.5000,641.5000,3
2011-10-25,12:35:00,641.5000,641.7500,641.5000,641.7500,5
2011-10-25,12:40:00,642.0000,642.2500,642.0000,642.0000,3
2011-10-25,12:45:00,642.2500,642.5000,642.2500,642.5000,4
2011-10-25,12:55:00,642.0000,642.0000,642.0000,642.0000,9
2011-10-25,13:00:00,642.0000,642.5000,642.0000,642.5000,15
2011-10-25,13:05:00,642.5000,642.7500,642.5000,642.7500,6
2011-10-25,13:10:00,642.7500,642.7500,642.5000,642.7500,20
2011-10-25,13:15:00,642.7500,642.7500,642.7500,642.7500,20
2011-10-25,13:20:00,642.7500,642.7500,642.5000,642.7500,26
2011-10-25,13:25:00,642.5000,642.7500,642.5000,642.5000,5
2011-10-25,13:30:00,642.7500,642.7500,642.7500,642.7500,19
2011-10-25,13:35:00,642.7500,642.7500,642.5000,642.5000,15
2011-10-25,13:40:00,642.7500,642.7500,642.2500,642.7500,50
2011-10-25,13:45:00,642.7500,642.7500,642.2500,642.2500,10
2011-10-25,13:55:00,642.7500,642.7500,642.2500,642.2500,10
2011-10-25,14:10:00,642.2500,642.2500,642.2500,642.2500,1
2011-10-25,14:15:00,642.5000,642.5000,642.2500,642.2500,7
2011-10-25,14:20:00,642.2500,642.5000,642.2500,642.5000,2
2011-10-25,14:25:00,642.7500,643.0000,642.7500,643.0000,17
2011-10-25,14:30:00,642.7500,643.0000,642.7500,643.0000,56
2011-10-25,14:35:00,642.7500,642.7500,642.5000,642.5000,10
2011-10-25,14:40:00,642.5000,642.7500,642.5000,642.7500,7
2011-10-25,14:45:00,643.0000,643.0000,643.0000,643.0000,23
2011-10-25,14:50:00,642.7500,642.7500,642.5000,642.5000,4
2011-10-25,14:55:00,642.7500,643.0000,642.5000,643.0000,33
2011-10-25,15:00:00,643.0000,643.0000,643.0000,643.0000,12
2011-10-25,15:05:00,643.0000,643.0000,642.7500,642.7500,19
2011-10-25,15:10:00,643.0000,643.0000,643.0000,643.0000,16
2011-10-25,15:15:00,642.7500,643.0000,642.7500,643.0000,19
2011-10-25,15:20:00,642.7500,644.0000,642.7500,643.2500,150
2011-10-25,15:25:00,643.7500,643.7500,643.2500,643.2500,8
2011-10-25,15:30:00,643.7500,643.7500,643.0000,643.7500,14
2011-10-25,15:35:00,643.7500,645.0000,643.5000,645.0000,114
2011-10-25,15:40:00,644.5000,644.7500,644.0000,644.7500,11
2011-10-25,15:45:00,644.7500,645.0000,644.5000,645.0000,17
2011-10-25,15:50:00,645.0000,645.0000,644.7500,644.7500,168
2011-10-25,15:55:00,644.7500,645.0000,644.7500,645.0000,9
2011-10-25,16:00:00,645.0000,645.0000,644.5000,645.0000,18
2011-10-25,16:05:00,645.0000,645.0000,644.7500,645.0000,66
2011-10-25,16:10:00,644.7500,645.2500,644.7500,645.2500,6
2011-10-25,16:15:00,645.2500,645.5000,645.0000,645.5000,24
2011-10-25,16:20:00,645.2500,645.5000,645.2500,645.2500,37
2011-10-25,16:25:00,645.5000,645.7500,645.2500,645.2500,126
2011-10-25,16:30:00,645.2500,645.5000,645.0000,645.5000,11
2011-10-25,16:35:00,645.5000,645.5000,644.7500,644.7500,12
2011-10-25,16:40:00,645.0000,645.5000,645.0000,645.2500,4
2011-10-25,16:45:00,645.2500,645.5000,645.2500,645.2500,50
2011-10-25,16:50:00,645.2500,646.0000,645.2500,645.7500,56
2011-10-25,16:55:00,645.7500,645.7500,645.2500,645.2500,31
2011-10-25,17:00:00,645.5000,646.0000,645.5000,646.0000,32
2011-10-25,17:05:00,645.5000,645.5000,645.2500,645.2500,19
2011-10-25,17:10:00,645.5000,646.0000,645.5000,645.7500,60
2011-10-25,17:15:00,645.7500,646.0000,645.7500,646.0000,7
2011-10-25,17:20:00,645.7500,646.7500,645.7500,646.5000,199
2011-10-25,17:25:00,646.5000,646.7500,646.5000,646.5000,4
2011-10-25,17:30:00,646.2500,646.2500,645.7500,646.0000,15
2011-10-25,17:35:00,645.7500,645.7500,645.7500,645.7500,18
2011-10-25,17:40:00,645.7500,645.7500,645.5000,645.5000,16
2011-10-25,17:45:00,645.7500,646.0000,645.7500,646.0000,15
2011-10-25,17:50:00,646.0000,646.2500,646.0000,646.0000,27
2011-10-25,17:55:00,646.0000,646.0000,646.0000,646.0000,11
2011-10-25,18:00:00,646.0000,646.2500,646.0000,646.0000,8
2011-10-25,18:05:00,646.2500,646.5000,645.7500,645.7500,35
2011-10-25,18:15:00,645.7500,645.7500,645.7500,645.7500,1
2011-10-25,18:20:00,646.2500,646.5000,646.2500,646.5000,32
2011-10-25,18:25:00,646.5000,646.5000,646.5000,646.5000,4
2011-10-25,18:30:00,646.5000,646.5000,646.5000,646.5000,2
2011-10-25,18:35:00,646.5000,646.5000,646.0000,646.2500,26
2011-10-25,18:40:00,646.5000,646.5000,646.2500,646.5000,47
2011-10-25,18:45:00,646.5000,646.7500,646.5000,646.7500,3
2011-10-25,18:50:00,646.7500,646.7500,646.5000,646.5000,7
2011-10-25,18:55:00,646.5000,646.5000,645.7500,645.7500,17
2011-10-25,19:00:00,646.0000,646.0000,645.5000,646.0000,31
2011-10-25,19:05:00,645.5000,646.2500,645.5000,645.7500,17
2011-10-25,19:10:00,645.5000,646.0000,645.5000,645.7500,8
2011-10-25,19:15:00,646.0000,646.2500,645.7500,646.2500,15
2011-10-25,19:20:00,646.0000,646.5000,646.0000,646.2500,14
2011-10-25,19:25:00,646.2500,646.5000,645.7500,645.7500,16
2011-10-25,19:30:00,646.0000,646.2500,645.5000,646.0000,25
2011-10-25,19:35:00,646.0000,646.2500,646.0000,646.0000,13
2011-10-25,19:40:00,646.0000,646.5000,645.7500,646.5000,15
2011-10-25,19:45:00,646.5000,646.5000,646.0000,646.0000,14
2011-10-25,19:50:00,646.0000,646.2500,645.7500,646.2500,10
2011-10-25,19:55:00,645.7500,647.0000,645.7500,647.0000,85
2011-10-25,20:00:00,647.0000,647.0000,645.2500,645.2500,161
2011-10-25,20:05:00,645.2500,646.0000,645.0000,645.0000,55
2011-10-25,20:10:00,645.2500,645.2500,645.0000,645.2500,19
2011-10-25,22:30:00,642.0000,643.5000,639.2500,639.2500,2537
2011-10-25,22:35:00,639.2500,640.2500,635.0000,639.0000,2049
2011-10-25,22:40:00,638.5000,640.7500,638.2500,640.5000,600
2011-10-25,22:45:00,640.5000,640.7500,638.0000,639.2500,633
2011-10-25,22:50:00,639.5000,640.0000,637.5000,637.7500,665
2011-10-25,22:55:00,638.0000,638.7500,636.7500,638.0000,585
2011-10-25,23:00:00,638.0000,638.7500,637.2500,637.2500,391
2011-10-25,23:05:00,637.0000,637.5000,636.0000,636.5000,590
2011-10-25,23:10:00,636.7500,638.2500,636.7500,638.0000,483
2011-10-25,23:15:00,638.0000,638.5000,637.5000,637.7500,317
2011-10-25,23:20:00,638.0000,638.5000,637.7500,638.0000,195
2011-10-25,23:25:00,638.0000,638.0000,636.5000,637.0000,230
2011-10-25,23:30:00,637.2500,637.7500,636.2500,637.2500,249
2011-10-25,23:35:00,637.5000,638.2500,637.0000,638.0000,477
2011-10-25,23:40:00,637.7500,638.7500,637.7500,638.2500,304
2011-10-25,23:45:00,638.2500,639.7500,638.2500,639.0000,345
2011-10-25,23:50:00,638.7500,639.7500,638.2500,639.0000,429
2011-10-25,23:55:00,639.0000,639.7500,639.0000,639.0000,193
2011-10-26,00:00:00,639.2500,639.5000,638.7500,639.2500,75
2011-10-26,00:05:00,639.2500,640.7500,639.2500,640.7500,267
2011-10-26,00:10:00,640.7500,641.2500,640.0000,641.0000,372
2011-10-26,00:15:00,641.0000,644.5000,640.7500,642.7500,824
2011-10-26,00:20:00,643.0000,644.2500,643.0000,644.2500,235
2011-10-26,00:25:00,644.0000,644.0000,642.7500,643.0000,216
2011-10-26,00:30:00,643.0000,646.0000,643.0000,645.0000,1055
2011-10-26,00:35:00,644.7500,644.7500,642.5000,642.7500,633
2011-10-26,00:40:00,642.7500,643.0000,642.2500,642.7500,116
2011-10-26,00:45:00,642.5000,642.5000,641.5000,642.0000,198
2011-10-26,00:50:00,641.7500,642.5000,641.2500,642.5000,185
2011-10-26,00:55:00,642.5000,642.7500,640.5000,640.7500,216
2011-10-26,01:00:00,640.7500,641.5000,640.0000,640.5000,225
2011-10-26,01:05:00,640.5000,641.7500,640.2500,641.7500,183
2011-10-26,01:10:00,641.7500,642.0000,639.2500,639.7500,256
2011-10-26,01:15:00,639.5000,640.0000,638.2500,639.2500,291
2011-10-26,01:20:00,639.5000,642.0000,639.2500,641.5000,989
2011-10-26,01:25:00,641.5000,641.7500,640.7500,641.2500,125
2011-10-26,01:30:00,641.0000,641.2500,640.0000,640.2500,185
2011-10-26,01:35:00,640.2500,641.0000,639.5000,640.2500,185
2011-10-26,01:40:00,640.0000,640.5000,639.0000,639.2500,260
2011-10-26,01:45:00,639.5000,640.5000,639.0000,639.7500,109
2011-10-26,01:50:00,639.7500,640.0000,638.5000,638.5000,207
2011-10-26,01:55:00,638.7500,639.5000,638.2500,639.5000,320
2011-10-26,02:00:00,639.5000,640.5000,638.5000,639.0000,269
2011-10-26,02:05:00,639.0000,639.7500,638.2500,638.7500,225
2011-10-26,02:10:00,638.7500,638.7500,634.0000,636.7500,2691
2011-10-26,02:40:00,636.2500,636.2500,636.2500,636.2500,1
2011-10-26,07:00:00,637.5000,638.0000,636.5000,637.5000,257
2011-10-26,07:05:00,637.5000,638.0000,637.5000,638.0000,17
2011-10-26,07:10:00,638.0000,638.0000,637.2500,637.2500,36
2011-10-26,07:15:00,637.2500,637.2500,635.5000,636.0000,53
2011-10-26,07:20:00,636.0000,636.0000,636.0000,636.0000,9
2011-10-26,07:25:00,636.0000,636.0000,635.5000,635.5000,2
2011-10-26,07:30:00,635.7500,635.7500,635.5000,635.5000,9
2011-10-26,07:35:00,636.2500,636.2500,636.2500,636.2500,3
2011-10-26,07:40:00,636.0000,636.0000,635.5000,635.7500,10
2011-10-26,07:45:00,635.5000,635.7500,635.2500,635.2500,17
2011-10-26,07:50:00,635.7500,636.0000,635.0000,635.5000,29
2011-10-26,07:55:00,635.5000,636.5000,635.2500,636.0000,22
2011-10-26,08:10:00,635.7500,635.7500,635.5000,635.5000,2
2011-10-26,08:15:00,635.5000,635.5000,635.5000,635.5000,5
2011-10-26,08:20:00,636.0000,636.0000,636.0000,636.0000,2
2011-10-26,08:25:00,636.0000,636.0000,636.0000,636.0000,3
2011-10-26,08:30:00,636.0000,636.2500,636.0000,636.2500,7
2011-10-26,08:35:00,636.2500,636.5000,636.2500,636.5000,27
2011-10-26,08:40:00,636.7500,636.7500,636.7500,636.7500,1
2011-10-26,08:45:00,637.0000,637.2500,637.0000,637.2500,13
2011-10-26,08:50:00,637.2500,637.2500,637.0000,637.0000,2
2011-10-26,08:55:00,637.5000,637.5000,637.0000,637.2500,8
2011-10-26,09:00:00,637.7500,638.0000,637.7500,638.0000,9
2011-10-26,09:05:00,638.0000,639.5000,638.0000,639.5000,84
2011-10-26,09:10:00,639.2500,639.7500,639.2500,639.5000,21
2011-10-26,09:15:00,639.5000,639.5000,638.0000,638.0000,39
2011-10-26,09:20:00,638.0000,638.0000,637.0000,637.5000,37
2011-10-26,09:25:00,637.5000,637.5000,637.2500,637.2500,3
2011-10-26,09:30:00,637.5000,637.5000,637.5000,637.5000,14
2011-10-26,09:35:00,637.5000,638.0000,637.5000,638.0000,7
2011-10-26,09:40:00,638.7500,638.7500,638.5000,638.5000,3
2011-10-26,09:45:00,638.5000,638.5000,638.5000,638.5000,1
2011-10-26,09:55:00,637.7500,637.7500,637.2500,637.2500,7
2011-10-26,10:05:00,638.0000,638.0000,638.0000,638.0000,2
2011-10-26,10:10:00,638.2500,638.5000,638.0000,638.0000,7
2011-10-26,10:15:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-26,10:20:00,638.2500,639.5000,638.2500,639.5000,32
2011-10-26,10:25:00,639.0000,640.0000,639.0000,640.0000,6
2011-10-26,10:30:00,639.0000,639.0000,638.0000,638.0000,22
2011-10-26,10:35:00,638.7500,639.5000,638.5000,639.5000,8
2011-10-26,10:40:00,639.0000,639.0000,639.0000,639.0000,4
2011-10-26,10:45:00,639.0000,639.0000,638.7500,638.7500,5
2011-10-26,10:50:00,638.7500,639.0000,638.7500,639.0000,5
2011-10-26,10:55:00,638.7500,638.7500,638.7500,638.7500,2
2011-10-26,11:00:00,639.0000,639.7500,639.0000,639.5000,10
2011-10-26,11:05:00,639.0000,639.0000,639.0000,639.0000,1
2011-10-26,11:10:00,639.5000,639.5000,639.5000,639.5000,1
2011-10-26,11:15:00,639.5000,639.5000,639.5000,639.5000,2
2011-10-26,11:20:00,640.0000,640.0000,639.5000,639.5000,11
2011-10-26,11:25:00,640.0000,640.5000,640.0000,640.5000,13
2011-10-26,11:30:00,639.7500,640.0000,639.5000,640.0000,4
2011-10-26,11:35:00,640.0000,640.0000,640.0000,640.0000,2
2011-10-26,11:40:00,639.7500,639.7500,639.7500,639.7500,1
2011-10-26,11:45:00,639.7500,640.5000,639.7500,640.2500,10
2011-10-26,11:50:00,640.5000,640.5000,640.5000,640.5000,1
2011-10-26,11:55:00,640.5000,640.5000,640.0000,640.0000,2
2011-10-26,12:00:00,640.5000,641.0000,640.5000,641.0000,6
2011-10-26,12:05:00,641.0000,641.0000,641.0000,641.0000,2
2011-10-26,12:10:00,640.7500,641.2500,640.7500,641.0000,8
2011-10-26,12:15:00,641.0000,641.0000,641.0000,641.0000,1
2011-10-26,12:25:00,641.0000,641.5000,640.5000,641.5000,8
2011-10-26,12:30:00,641.5000,641.5000,641.2500,641.5000,7
2011-10-26,12:35:00,641.2500,641.2500,641.2500,641.2500,1
2011-10-26,12:55:00,641.2500,641.2500,641.2500,641.2500,3
2011-10-26,13:00:00,641.5000,641.5000,641.2500,641.2500,2
2011-10-26,13:05:00,641.2500,641.2500,640.5000,640.5000,3
2011-10-26,13:10:00,640.5000,640.5000,640.5000,640.5000,2
2011-10-26,13:15:00,641.2500,641.2500,640.5000,640.5000,20
2011-10-26,13:25:00,641.0000,641.0000,641.0000,641.0000,4
2011-10-26,13:30:00,641.5000,642.0000,641.5000,642.0000,9
2011-10-26,13:35:00,642.0000,642.0000,641.7500,642.0000,22
2011-10-26,13:40:00,641.0000,642.5000,641.0000,642.5000,24
2011-10-26,13:45:00,642.5000,642.7500,642.2500,642.2500,15
2011-10-26,13:50:00,642.2500,642.7500,642.2500,642.5000,6
2011-10-26,13:55:00,642.2500,642.5000,642.2500,642.5000,6
2011-10-26,14:00:00,642.5000,642.5000,642.0000,642.0000,9
2011-10-26,14:05:00,641.5000,641.7500,641.5000,641.7500,3
2011-10-26,14:10:00,641.7500,641.7500,641.5000,641.5000,5
2011-10-26,14:15:00,641.7500,641.7500,641.5000,641.5000,3
2011-10-26,14:20:00,641.7500,641.7500,641.7500,641.7500,3
2011-10-26,14:25:00,642.5000,642.5000,640.7500,640.7500,22
2011-10-26,14:30:00,641.0000,641.7500,641.0000,641.7500,4
2011-10-26,14:35:00,641.7500,642.0000,641.7500,642.0000,5
2011-10-26,14:40:00,642.0000,642.2500,642.0000,642.0000,16
2011-10-26,14:50:00,642.2500,642.2500,642.0000,642.0000,4
2011-10-26,14:55:00,642.2500,642.7500,642.2500,642.7500,9
2011-10-26,15:05:00,642.5000,642.5000,642.5000,642.5000,1
2011-10-26,15:10:00,642.5000,642.5000,642.5000,642.5000,5
2011-10-26,15:15:00,642.2500,642.2500,642.2500,642.2500,2
2011-10-26,15:20:00,642.7500,642.7500,642.7500,642.7500,1
2011-10-26,15:25:00,642.7500,642.7500,642.2500,642.7500,17
2011-10-26,15:30:00,642.7500,642.7500,642.5000,642.5000,4
2011-10-26,15:35:00,642.7500,642.7500,642.7500,642.7500,1
2011-10-26,15:40:00,642.7500,642.7500,642.7500,642.7500,2
2011-10-26,15:45:00,643.0000,643.2500,642.5000,642.5000,38
2011-10-26,15:50:00,642.5000,642.7500,642.5000,642.7500,9
2011-10-26,15:55:00,643.0000,643.0000,642.5000,642.5000,4
2011-10-26,16:00:00,642.5000,642.5000,642.5000,642.5000,5
2011-10-26,16:05:00,642.7500,643.0000,642.5000,642.5000,20
2011-10-26,16:10:00,642.5000,642.5000,642.0000,642.0000,4
2011-10-26,16:15:00,642.0000,642.0000,642.0000,642.0000,12
2011-10-26,16:20:00,642.0000,642.0000,642.0000,642.0000,5
2011-10-26,16:30:00,642.0000,642.0000,640.7500,640.7500,51
2011-10-26,16:35:00,640.2500,640.5000,640.0000,640.0000,55
2011-10-26,16:40:00,639.7500,640.7500,639.5000,640.5000,21
2011-10-26,16:45:00,641.2500,641.5000,641.0000,641.0000,17
2011-10-26,16:50:00,641.0000,642.0000,641.0000,641.5000,54
2011-10-26,16:55:00,641.5000,641.7500,641.5000,641.7500,3
2011-10-26,17:00:00,641.5000,641.5000,641.2500,641.2500,15
2011-10-26,17:05:00,641.5000,641.5000,641.0000,641.0000,10
2011-10-26,17:10:00,641.0000,641.5000,640.2500,641.2500,23
2011-10-26,17:15:00,641.5000,641.5000,640.7500,641.0000,7
2011-10-26,17:20:00,641.5000,641.7500,641.5000,641.7500,9
2011-10-26,17:25:00,641.7500,641.7500,641.7500,641.7500,13
2011-10-26,17:30:00,641.7500,641.7500,641.7500,641.7500,3
2011-10-26,17:35:00,641.7500,642.0000,641.7500,642.0000,9
2011-10-26,17:40:00,642.2500,642.2500,642.0000,642.0000,8
2011-10-26,17:45:00,642.0000,642.0000,641.7500,641.7500,12
2011-10-26,17:50:00,641.7500,641.7500,641.7500,641.7500,3
2011-10-26,17:55:00,642.0000,642.2500,642.0000,642.0000,18
2011-10-26,18:00:00,642.0000,642.0000,642.0000,642.0000,5
2011-10-26,18:05:00,641.7500,641.7500,641.7500,641.7500,2
2011-10-26,18:10:00,641.7500,642.0000,641.7500,642.0000,10
2011-10-26,18:15:00,641.7500,641.7500,641.7500,641.7500,27
2011-10-26,18:20:00,641.5000,641.7500,641.5000,641.7500,8
2011-10-26,18:35:00,641.5000,642.0000,641.5000,642.0000,26
2011-10-26,18:40:00,641.5000,641.7500,641.5000,641.5000,4
2011-10-26,18:45:00,642.0000,642.0000,641.7500,641.7500,3
2011-10-26,18:50:00,642.0000,642.2500,642.0000,642.2500,10
2011-10-26,18:55:00,642.0000,642.0000,642.0000,642.0000,8
2011-10-26,19:00:00,642.0000,642.2500,642.0000,642.2500,9
2011-10-26,19:05:00,642.0000,642.2500,641.7500,642.0000,16
2011-10-26,19:10:00,642.2500,642.2500,642.2500,642.2500,2
2011-10-26,19:15:00,642.2500,642.5000,642.0000,642.0000,5
2011-10-26,19:20:00,641.7500,641.7500,641.7500,641.7500,5
2011-10-26,19:25:00,641.7500,642.0000,641.7500,641.7500,21
2011-10-26,19:30:00,641.7500,641.7500,639.7500,640.0000,141
2011-10-26,19:35:00,640.0000,640.0000,639.7500,639.7500,5
2011-10-26,19:40:00,639.7500,639.7500,639.5000,639.5000,18
2011-10-26,19:45:00,639.0000,639.5000,639.0000,639.5000,9
2011-10-26,19:50:00,640.0000,640.0000,638.7500,638.7500,11
2011-10-26,19:55:00,638.5000,638.5000,637.7500,637.7500,31
2011-10-26,20:00:00,638.0000,639.0000,638.0000,639.0000,15
2011-10-26,20:05:00,639.2500,639.2500,638.5000,638.7500,18
2011-10-26,20:10:00,639.0000,639.7500,638.5000,639.5000,13
2011-10-26,22:30:00,639.0000,639.0000,630.0000,632.0000,3514
2011-10-26,22:35:00,632.7500,632.7500,630.0000,632.0000,1051
2011-10-26,22:40:00,631.7500,631.7500,622.5000,625.7500,4036
2011-10-26,22:45:00,625.7500,626.5000,622.5000,623.0000,1797
2011-10-26,22:50:00,623.0000,623.0000,620.0000,620.0000,2704
2011-10-26,22:55:00,620.0000,623.0000,618.7500,622.0000,1650
2011-10-26,23:00:00,622.0000,622.0000,619.5000,619.7500,777
2011-10-26,23:05:00,619.7500,621.7500,618.7500,621.0000,961
2011-10-26,23:10:00,621.0000,621.5000,620.0000,621.0000,581
2011-10-26,23:15:00,621.0000,622.0000,619.2500,620.5000,453
2011-10-26,23:20:00,620.2500,620.2500,618.2500,618.5000,637
2011-10-26,23:25:00,618.7500,618.7500,617.7500,618.5000,831
2011-10-26,23:30:00,618.2500,618.7500,617.0000,617.2500,1191
2011-10-26,23:35:00,617.2500,618.7500,616.5000,618.2500,924
2011-10-26,23:40:00,618.2500,621.2500,617.7500,619.7500,574
2011-10-26,23:45:00,620.0000,620.7500,619.0000,619.2500,284
2011-10-26,23:50:00,619.0000,621.2500,619.0000,621.0000,330
2011-10-26,23:55:00,621.2500,621.7500,620.5000,621.2500,359
2011-10-27,00:00:00,621.2500,622.2500,621.2500,622.0000,630
2011-10-27,00:05:00,622.0000,622.5000,621.2500,622.0000,309
2011-10-27,00:10:00,621.7500,622.2500,620.7500,622.0000,401
2011-10-27,00:15:00,622.0000,622.0000,620.7500,621.5000,306
2011-10-27,00:20:00,621.7500,623.5000,621.7500,622.2500,433
2011-10-27,00:25:00,622.5000,622.5000,620.5000,621.5000,374
2011-10-27,00:30:00,621.5000,621.7500,620.7500,621.5000,232
2011-10-27,00:35:00,621.5000,622.0000,619.2500,620.5000,524
2011-10-27,00:40:00,620.2500,621.0000,619.2500,619.7500,407
2011-10-27,00:45:00,619.7500,620.7500,619.0000,619.0000,245
2011-10-27,00:50:00,619.0000,619.7500,618.7500,619.5000,145
2011-10-27,00:55:00,619.5000,620.0000,618.7500,618.7500,183
2011-10-27,01:00:00,618.7500,619.2500,617.0000,618.0000,364
2011-10-27,01:05:00,617.7500,618.7500,617.5000,618.2500,187
2011-10-27,01:10:00,618.0000,619.0000,617.7500,618.5000,163
2011-10-27,01:15:00,618.7500,619.0000,618.0000,618.5000,201
2011-10-27,01:20:00,618.2500,620.5000,618.2500,619.0000,513
2011-10-27,01:25:00,619.2500,619.2500,617.5000,619.2500,247
2011-10-27,01:30:00,619.2500,620.2500,618.7500,618.7500,254
2011-10-27,01:35:00,619.0000,620.5000,619.0000,620.0000,335
2011-10-27,01:40:00,620.0000,620.2500,618.5000,619.0000,209
2011-10-27,01:45:00,619.0000,621.5000,618.5000,620.0000,435
2011-10-27,01:50:00,620.0000,620.7500,619.0000,619.5000,411
2011-10-27,01:55:00,619.2500,620.7500,619.0000,619.5000,597
2011-10-27,02:00:00,619.7500,621.0000,619.0000,620.5000,721
2011-10-27,02:05:00,620.7500,620.7500,618.5000,619.0000,800
2011-10-27,02:10:00,619.0000,620.2500,618.2500,619.5000,2459
2011-10-27,02:15:00,619.5000,619.5000,619.5000,619.5000,1
2011-10-27,02:40:00,619.5000,619.5000,619.5000,619.5000,1
2011-10-27,07:00:00,620.0000,622.0000,619.5000,621.2500,171
2011-10-27,07:05:00,621.0000,621.0000,620.2500,620.7500,41
2011-10-27,07:10:00,621.0000,621.5000,621.0000,621.5000,9
2011-10-27,07:15:00,621.5000,621.5000,621.2500,621.5000,10
2011-10-27,07:20:00,621.2500,621.2500,620.7500,620.7500,16
2011-10-27,07:25:00,620.7500,621.2500,620.7500,620.7500,4
2011-10-27,07:30:00,620.7500,620.7500,620.7500,620.7500,1
2011-10-27,07:35:00,621.0000,621.0000,620.7500,620.7500,3
2011-10-27,07:40:00,621.0000,621.0000,620.7500,620.7500,5
2011-10-27,07:45:00,620.7500,621.2500,620.7500,621.2500,5
2011-10-27,07:50:00,621.5000,621.5000,621.5000,621.5000,4
2011-10-27,07:55:00,621.5000,621.5000,621.5000,621.5000,2
2011-10-27,08:00:00,621.7500,622.5000,621.7500,622.5000,28
2011-10-27,08:05:00,622.5000,624.5000,622.5000,624.2500,103
2011-10-27,08:10:00,624.2500,624.7500,623.7500,624.5000,21
2011-10-27,08:15:00,623.7500,623.7500,623.5000,623.5000,5
2011-10-27,08:20:00,623.7500,624.0000,623.5000,623.5000,4
2011-10-27,08:25:00,623.7500,624.0000,623.5000,624.0000,11
2011-10-27,08:30:00,623.5000,623.5000,623.2500,623.5000,13
2011-10-27,08:35:00,623.7500,623.7500,623.5000,623.5000,4
2011-10-27,08:45:00,623.7500,623.7500,623.7500,623.7500,4
2011-10-27,08:50:00,624.0000,624.0000,623.7500,623.7500,5
2011-10-27,08:55:00,624.0000,624.2500,624.0000,624.2500,16
2011-10-27,09:00:00,624.5000,625.0000,624.5000,625.0000,42
2011-10-27,09:05:00,625.0000,625.2500,624.7500,624.7500,22
2011-10-27,09:10:00,624.7500,624.7500,623.7500,624.0000,47
2011-10-27,09:15:00,624.0000,624.0000,623.0000,623.2500,139
2011-10-27,09:20:00,623.0000,625.0000,623.0000,624.7500,21
2011-10-27,09:25:00,624.5000,625.0000,624.5000,625.0000,24
2011-10-27,09:30:00,625.0000,625.2500,625.0000,625.0000,21
2011-10-27,09:35:00,625.2500,625.5000,625.0000,625.5000,27
2011-10-27,09:40:00,625.5000,627.2500,625.5000,627.0000,131
2011-10-27,09:45:00,627.5000,628.2500,626.7500,628.0000,210
2011-10-27,09:50:00,628.0000,628.5000,627.5000,628.0000,46
2011-10-27,09:55:00,628.5000,628.7500,627.7500,628.7500,14
2011-10-27,10:00:00,628.0000,628.2500,628.0000,628.2500,27
2011-10-27,10:05:00,628.5000,629.0000,628.0000,629.0000,49
2011-10-27,10:10:00,628.5000,629.0000,628.5000,629.0000,12
2011-10-27,10:15:00,628.5000,628.5000,628.2500,628.2500,9
2011-10-27,10:20:00,628.0000,628.5000,627.5000,628.0000,105
2011-10-27,10:25:00,628.2500,629.0000,628.0000,629.0000,59
2011-10-27,10:30:00,629.0000,630.5000,629.0000,630.0000,174
2011-10-27,10:35:00,630.2500,630.7500,630.0000,630.0000,68
2011-10-27,10:40:00,630.0000,630.0000,630.0000,630.0000,9
2011-10-27,10:45:00,630.2500,630.5000,630.2500,630.5000,2
2011-10-27,10:50:00,630.2500,630.2500,630.0000,630.0000,34
2011-10-27,10:55:00,630.0000,630.5000,630.0000,630.5000,17
2011-10-27,11:00:00,630.5000,630.5000,630.2500,630.2500,3
2011-10-27,11:05:00,630.2500,630.7500,630.0000,630.0000,11
2011-10-27,11:10:00,630.0000,630.5000,630.0000,630.5000,14
2011-10-27,11:15:00,630.5000,630.5000,630.0000,630.0000,7
2011-10-27,11:20:00,630.2500,630.2500,630.0000,630.0000,51
2011-10-27,11:25:00,629.7500,630.0000,629.7500,630.0000,17
2011-10-27,11:30:00,630.0000,630.0000,629.5000,629.7500,28
2011-10-27,11:35:00,630.0000,630.0000,629.0000,629.0000,4
2011-10-27,11:40:00,628.7500,628.7500,628.5000,628.5000,17
2011-10-27,11:45:00,628.2500,628.7500,628.2500,628.7500,8
2011-10-27,11:50:00,629.5000,629.5000,629.5000,629.5000,5
2011-10-27,11:55:00,629.0000,629.0000,629.0000,629.0000,3
2011-10-27,12:00:00,628.7500,628.7500,628.7500,628.7500,2
2011-10-27,12:05:00,628.7500,628.7500,628.7500,628.7500,3
2011-10-27,12:15:00,628.7500,628.7500,628.5000,628.5000,8
2011-10-27,12:20:00,628.5000,628.5000,628.5000,628.5000,1
2011-10-27,12:25:00,628.5000,628.5000,628.5000,628.5000,11
2011-10-27,12:30:00,628.5000,628.7500,628.5000,628.7500,4
2011-10-27,12:35:00,629.0000,629.2500,629.0000,629.2500,23
2011-10-27,12:40:00,629.2500,629.2500,629.2500,629.2500,4
2011-10-27,12:45:00,629.0000,629.0000,628.5000,628.5000,10
2011-10-27,12:50:00,628.5000,628.5000,628.5000,628.5000,5
2011-10-27,12:55:00,628.7500,628.7500,628.7500,628.7500,8
2011-10-27,13:00:00,629.0000,629.2500,629.0000,629.2500,24
2011-10-27,13:05:00,629.2500,629.2500,629.2500,629.2500,1
2011-10-27,13:10:00,629.2500,629.2500,629.0000,629.0000,4
2011-10-27,13:15:00,628.7500,629.0000,628.5000,629.0000,21
2011-10-27,13:25:00,628.5000,628.7500,628.5000,628.7500,2
2011-10-27,13:35:00,628.2500,628.2500,628.2500,628.2500,1
2011-10-27,13:45:00,628.7500,628.7500,628.7500,628.7500,1
2011-10-27,13:50:00,628.5000,628.5000,628.0000,628.0000,125
2011-10-27,13:55:00,628.0000,628.0000,627.7500,627.7500,6
2011-10-27,14:00:00,628.0000,628.0000,628.0000,628.0000,22
2011-10-27,14:05:00,628.0000,628.7500,627.7500,628.7500,47
2011-10-27,14:10:00,628.5000,628.5000,628.5000,628.5000,1
2011-10-27,14:15:00,628.5000,628.5000,628.5000,628.5000,2
2011-10-27,14:20:00,629.0000,629.0000,628.7500,628.7500,4
2011-10-27,14:25:00,629.0000,629.7500,629.0000,629.5000,16
2011-10-27,14:30:00,629.5000,629.5000,628.2500,628.2500,41
2011-10-27,14:35:00,628.2500,629.2500,628.0000,629.2500,9
2011-10-27,14:40:00,628.7500,629.0000,628.0000,628.2500,10
2011-10-27,14:45:00,628.5000,628.7500,628.2500,628.7500,4
2011-10-27,14:50:00,628.7500,630.2500,628.7500,630.0000,67
2011-10-27,14:55:00,630.2500,633.5000,630.2500,632.0000,208
2011-10-27,15:00:00,632.2500,633.0000,631.5000,631.5000,55
2011-10-27,15:05:00,631.7500,633.0000,631.7500,632.2500,27
2011-10-27,15:10:00,633.0000,633.7500,632.5000,633.5000,56
2011-10-27,15:15:00,632.7500,632.7500,632.0000,632.5000,59
2011-10-27,15:20:00,632.7500,632.7500,632.2500,632.2500,12
2011-10-27,15:25:00,632.0000,632.0000,631.7500,631.7500,15
2011-10-27,15:30:00,631.7500,631.7500,631.2500,631.2500,34
2011-10-27,15:35:00,631.2500,631.5000,631.0000,631.5000,61
2011-10-27,15:40:00,631.5000,633.5000,631.5000,633.5000,38
2011-10-27,15:45:00,633.5000,633.7500,633.2500,633.2500,24
2011-10-27,15:50:00,632.7500,633.0000,632.2500,633.0000,19
2011-10-27,15:55:00,633.0000,633.2500,633.0000,633.0000,16
2011-10-27,16:00:00,633.5000,633.7500,633.5000,633.5000,9
2011-10-27,16:05:00,633.5000,638.0000,633.5000,635.5000,380
2011-10-27,16:10:00,636.0000,636.2500,635.0000,635.0000,57
2011-10-27,16:15:00,635.2500,635.2500,635.0000,635.0000,83
2011-10-27,16:20:00,635.0000,635.0000,635.0000,635.0000,22
2011-10-27,16:25:00,635.0000,635.2500,635.0000,635.0000,34
2011-10-27,16:30:00,635.0000,635.2500,635.0000,635.0000,22
2011-10-27,16:35:00,635.0000,635.0000,634.5000,634.5000,177
2011-10-27,16:40:00,634.5000,634.5000,634.2500,634.5000,3
2011-10-27,16:45:00,634.2500,634.2500,633.7500,634.0000,65
2011-10-27,16:50:00,634.5000,635.2500,634.5000,634.5000,78
2011-10-27,16:55:00,634.5000,634.5000,634.0000,634.0000,8
2011-10-27,17:00:00,633.7500,634.0000,633.7500,634.0000,36
2011-10-27,17:05:00,634.0000,634.0000,633.7500,634.0000,27
2011-10-27,17:10:00,634.0000,634.5000,634.0000,634.0000,51
2011-10-27,17:15:00,633.7500,634.0000,633.5000,633.5000,26
2011-10-27,17:20:00,633.2500,633.5000,633.0000,633.2500,31
2011-10-27,17:25:00,633.5000,634.0000,633.5000,634.0000,12
2011-10-27,17:30:00,633.7500,634.2500,633.7500,634.0000,29
2011-10-27,17:35:00,634.0000,634.5000,634.0000,634.0000,13
2011-10-27,17:40:00,634.0000,635.2500,634.0000,634.7500,22
2011-10-27,17:45:00,634.5000,634.5000,634.5000,634.5000,11
2011-10-27,17:50:00,634.2500,634.5000,634.2500,634.5000,8
2011-10-27,17:55:00,634.5000,634.7500,634.5000,634.5000,27
2011-10-27,18:00:00,634.7500,634.7500,633.5000,633.5000,56
2011-10-27,18:05:00,633.0000,633.5000,633.0000,633.0000,37
2011-10-27,18:10:00,632.7500,634.2500,632.5000,634.0000,42
2011-10-27,18:15:00,634.0000,634.7500,634.0000,634.7500,50
2011-10-27,18:20:00,634.7500,635.0000,634.0000,634.7500,93
2011-10-27,18:25:00,634.7500,634.7500,634.0000,634.0000,25
2011-10-27,18:30:00,634.5000,635.0000,634.2500,634.5000,50
2011-10-27,18:35:00,634.7500,635.0000,634.7500,635.0000,14
2011-10-27,18:40:00,634.7500,634.7500,634.2500,634.2500,8
2011-10-27,18:45:00,634.0000,634.0000,633.5000,634.0000,15
2011-10-27,18:50:00,634.7500,634.7500,634.2500,634.5000,28
2011-10-27,18:55:00,634.2500,635.0000,634.2500,635.0000,16
2011-10-27,19:00:00,635.0000,635.2500,634.7500,634.7500,44
2011-10-27,19:05:00,634.7500,635.0000,634.2500,635.0000,61
2011-10-27,19:10:00,635.0000,635.0000,634.2500,635.0000,38
2011-10-27,19:15:00,634.5000,635.0000,634.5000,634.7500,7
2011-10-27,19:20:00,634.7500,635.0000,634.7500,635.0000,17
2011-10-27,19:25:00,635.0000,635.2500,635.0000,635.2500,22
2011-10-27,19:30:00,635.2500,635.2500,634.5000,634.5000,31
2011-10-27,19:35:00,634.5000,634.7500,634.2500,634.7500,23
2011-10-27,19:40:00,634.2500,634.2500,633.5000,633.7500,46
2011-10-27,19:45:00,633.5000,633.7500,633.5000,633.5000,12
2011-10-27,19:50:00,633.5000,633.5000,631.7500,632.0000,78
2011-10-27,19:55:00,632.2500,632.2500,631.5000,632.0000,74
2011-10-27,20:00:00,631.7500,632.5000,631.5000,632.0000,155
2011-10-27,20:05:00,632.0000,633.0000,632.0000,632.5000,115
2011-10-27,20:10:00,633.0000,634.0000,632.5000,632.7500,136
2011-10-27,22:30:00,633.7500,634.0000,630.7500,631.0000,2680
2011-10-27,22:35:00,631.0000,631.5000,627.0000,628.7500,1900
2011-10-27,22:40:00,628.7500,630.0000,628.2500,630.0000,615
2011-10-27,22:45:00,630.0000,631.0000,628.7500,629.0000,287
2011-10-27,22:50:00,629.0000,629.7500,628.2500,629.0000,343
2011-10-27,22:55:00,629.0000,629.7500,628.0000,629.2500,496
2011-10-27,23:00:00,629.0000,629.7500,627.0000,627.2500,938
2011-10-27,23:05:00,627.5000,628.0000,626.0000,627.7500,735
2011-10-27,23:10:00,627.5000,628.0000,626.0000,626.5000,445
2011-10-27,23:15:00,626.2500,627.7500,626.2500,627.0000,340
2011-10-27,23:20:00,626.7500,627.0000,625.2500,626.2500,820
2011-10-27,23:25:00,626.0000,626.5000,625.5000,626.2500,330
2011-10-27,23:30:00,626.2500,627.7500,625.7500,627.5000,352
2011-10-27,23:35:00,627.2500,628.5000,627.2500,627.5000,431
2011-10-27,23:40:00,627.5000,628.0000,625.5000,625.5000,514
2011-10-27,23:45:00,625.7500,626.0000,625.5000,626.0000,273
2011-10-27,23:50:00,626.0000,626.7500,625.7500,626.5000,173
2011-10-27,23:55:00,626.7500,627.0000,626.0000,626.7500,131
2011-10-28,00:00:00,626.5000,627.7500,626.2500,627.5000,290
2011-10-28,00:05:00,627.5000,627.7500,626.2500,626.5000,129
2011-10-28,00:10:00,626.0000,627.2500,625.7500,627.2500,156
2011-10-28,00:15:00,627.5000,630.5000,627.5000,630.2500,863
2011-10-28,00:20:00,630.2500,633.0000,629.7500,632.5000,1117
2011-10-28,00:25:00,632.2500,640.0000,632.2500,637.7500,3545
2011-10-28,00:30:00,638.0000,641.0000,638.0000,639.5000,1326
2011-10-28,00:35:00,640.0000,640.7500,638.5000,638.7500,1230
2011-10-28,00:40:00,638.7500,642.5000,638.7500,642.5000,1385
2011-10-28,00:45:00,642.2500,647.7500,641.7500,642.2500,3837
2011-10-28,00:50:00,642.5000,644.7500,642.5000,643.7500,1385
2011-10-28,00:55:00,644.2500,645.0000,643.7500,645.0000,607
2011-10-28,01:00:00,645.0000,645.0000,642.5000,642.7500,886
2011-10-28,01:05:00,643.0000,643.7500,642.2500,642.7500,480
2011-10-28,01:10:00,643.0000,644.5000,642.7500,644.0000,462
2011-10-28,01:15:00,643.5000,643.7500,642.7500,642.7500,247
2011-10-28,01:20:00,642.7500,643.0000,642.0000,642.7500,260
2011-10-28,01:25:00,642.7500,643.2500,642.0000,642.5000,319
2011-10-28,01:30:00,642.0000,642.5000,641.0000,642.5000,328
2011-10-28,01:35:00,642.5000,642.7500,642.0000,642.5000,368
2011-10-28,01:40:00,642.5000,643.5000,641.5000,643.0000,364
2011-10-28,01:45:00,643.0000,644.0000,642.5000,643.0000,337
2011-10-28,01:50:00,642.7500,644.7500,642.5000,643.7500,412
2011-10-28,01:55:00,643.7500,644.2500,643.0000,643.5000,228
2011-10-28,02:00:00,643.2500,645.5000,642.7500,645.2500,687
2011-10-28,02:05:00,645.2500,646.2500,643.5000,643.5000,940
2011-10-28,02:10:00,643.7500,646.2500,641.0000,645.5000,3253
2011-10-28,02:15:00,645.2500,645.2500,645.0000,645.0000,8
2011-10-28,02:40:00,644.0000,644.0000,644.0000,644.0000,1
2011-10-28,07:00:00,643.7500,643.7500,641.7500,641.7500,138
2011-10-28,07:05:00,641.7500,642.5000,641.5000,641.7500,61
2011-10-28,07:10:00,642.2500,642.2500,641.2500,642.0000,28
2011-10-28,07:15:00,642.0000,642.2500,642.0000,642.0000,11
2011-10-28,07:20:00,642.0000,642.2500,641.5000,641.7500,14
2011-10-28,07:25:00,641.5000,641.7500,641.5000,641.7500,26
2011-10-28,07:30:00,641.5000,642.0000,641.5000,642.0000,21
2011-10-28,07:35:00,642.0000,642.5000,642.0000,642.5000,35
2011-10-28,07:40:00,642.2500,642.2500,641.7500,642.0000,5
2011-10-28,07:45:00,642.2500,642.2500,642.2500,642.2500,1
2011-10-28,07:50:00,642.5000,642.5000,642.2500,642.5000,14
2011-10-28,07:55:00,642.7500,643.2500,642.7500,643.2500,19
2011-10-28,08:00:00,643.5000,644.7500,643.2500,644.0000,126
2011-10-28,08:05:00,643.5000,643.5000,643.5000,643.5000,7
2011-10-28,08:10:00,643.0000,643.2500,643.0000,643.0000,5
2011-10-28,08:15:00,643.0000,643.5000,642.5000,643.5000,9
2011-10-28,08:20:00,642.7500,642.7500,642.0000,642.0000,28
2011-10-28,08:25:00,642.0000,642.0000,642.0000,642.0000,8
2011-10-28,08:30:00,642.5000,642.5000,642.5000,642.5000,2
2011-10-28,08:35:00,642.2500,642.7500,642.2500,642.7500,4
2011-10-28,08:40:00,642.5000,642.5000,642.2500,642.2500,2
2011-10-28,08:45:00,643.0000,643.0000,642.5000,642.5000,3
2011-10-28,08:50:00,643.0000,643.0000,642.0000,642.0000,3
2011-10-28,08:55:00,642.7500,642.7500,642.7500,642.7500,2
2011-10-28,09:00:00,643.0000,644.0000,643.0000,644.0000,26
2011-10-28,09:05:00,644.0000,645.0000,644.0000,644.7500,56
2011-10-28,09:10:00,644.7500,645.0000,644.5000,644.5000,5
2011-10-28,09:15:00,644.2500,645.0000,644.2500,645.0000,7
2011-10-28,09:25:00,644.7500,645.0000,643.7500,643.7500,11
2011-10-28,09:30:00,643.5000,643.5000,643.2500,643.2500,4
2011-10-28,09:35:00,643.2500,643.5000,643.0000,643.5000,65
2011-10-28,09:40:00,643.5000,643.5000,643.2500,643.2500,3
2011-10-28,09:45:00,643.2500,643.2500,643.2500,643.2500,1
2011-10-28,09:50:00,643.0000,643.0000,642.5000,642.5000,12
2011-10-28,09:55:00,642.7500,642.7500,642.7500,642.7500,1
2011-10-28,10:00:00,642.2500,642.2500,641.5000,642.0000,16
2011-10-28,10:05:00,642.0000,642.2500,641.5000,641.5000,7
2011-10-28,10:10:00,641.5000,641.7500,641.5000,641.5000,15
2011-10-28,10:15:00,642.0000,642.0000,642.0000,642.0000,8
2011-10-28,10:20:00,642.0000,642.0000,641.5000,641.5000,3
2011-10-28,10:30:00,641.5000,642.2500,641.5000,642.0000,12
2011-10-28,10:35:00,641.7500,641.7500,641.5000,641.7500,30
2011-10-28,10:40:00,641.5000,641.5000,641.5000,641.5000,27
2011-10-28,10:45:00,641.5000,641.5000,640.7500,641.0000,25
2011-10-28,10:50:00,640.5000,641.0000,640.2500,640.2500,43
2011-10-28,10:55:00,640.2500,640.2500,640.2500,640.2500,3
2011-10-28,11:00:00,640.5000,640.7500,640.5000,640.7500,6
2011-10-28,11:05:00,640.7500,640.7500,639.7500,640.0000,69
2011-10-28,11:10:00,640.0000,640.0000,639.5000,639.7500,9
2011-10-28,11:20:00,640.0000,640.0000,640.0000,640.0000,7
2011-10-28,11:25:00,640.0000,640.0000,639.2500,639.2500,25
2011-10-28,11:30:00,639.2500,639.7500,639.2500,639.7500,3
2011-10-28,11:40:00,639.7500,639.7500,639.7500,639.7500,1
2011-10-28,11:45:00,639.7500,639.7500,639.7500,639.7500,1
2011-10-28,11:55:00,640.0000,640.0000,640.0000,640.0000,7
2011-10-28,12:00:00,640.2500,640.5000,640.2500,640.5000,2
2011-10-28,12:05:00,640.5000,640.5000,640.5000,640.5000,1
2011-10-28,12:10:00,640.5000,640.7500,640.5000,640.7500,16
2011-10-28,12:15:00,640.7500,640.7500,640.7500,640.7500,10
2011-10-28,12:25:00,640.5000,640.5000,640.5000,640.5000,2
2011-10-28,12:30:00,640.7500,640.7500,640.7500,640.7500,1
2011-10-28,12:35:00,640.7500,641.0000,640.7500,641.0000,15
2011-10-28,12:40:00,640.5000,640.7500,640.5000,640.5000,3
2011-10-28,12:45:00,640.5000,640.5000,640.2500,640.2500,5
2011-10-28,12:50:00,640.2500,640.2500,640.2500,640.2500,4
2011-10-28,12:55:00,640.0000,640.0000,640.0000,640.0000,1
2011-10-28,13:00:00,640.2500,640.2500,640.2500,640.2500,4
2011-10-28,13:05:00,640.0000,640.0000,640.0000,640.0000,53
2011-10-28,13:10:00,640.0000,641.0000,640.0000,641.0000,80
2011-10-28,13:15:00,641.0000,641.0000,641.0000,641.0000,1
2011-10-28,13:20:00,641.0000,641.0000,639.7500,639.7500,21
2011-10-28,13:30:00,640.0000,640.0000,639.5000,639.5000,21
2011-10-28,13:35:00,639.5000,639.7500,639.5000,639.5000,27
2011-10-28,13:40:00,639.5000,639.5000,639.5000,639.5000,5
2011-10-28,13:50:00,640.0000,640.0000,640.0000,640.0000,2
2011-10-28,13:55:00,639.7500,639.7500,639.7500,639.7500,1
2011-10-28,14:00:00,640.0000,640.2500,640.0000,640.2500,4
2011-10-28,14:05:00,640.0000,640.7500,640.0000,640.7500,10
2011-10-28,14:10:00,640.2500,640.2500,640.2500,640.2500,2
2011-10-28,14:15:00,640.2500,640.2500,640.2500,640.2500,2
2011-10-28,14:20:00,640.7500,640.7500,640.7500,640.7500,2
2011-10-28,14:25:00,639.7500,640.0000,639.7500,640.0000,24
2011-10-28,14:30:00,639.7500,639.7500,639.2500,639.2500,24
2011-10-28,14:35:00,639.2500,639.2500,638.5000,638.7500,236
2011-10-28,14:40:00,638.5000,638.5000,638.2500,638.5000,9
2011-10-28,14:45:00,638.2500,638.2500,638.2500,638.2500,1
2011-10-28,14:50:00,638.7500,639.2500,638.2500,639.2500,44
2011-10-28,14:55:00,639.2500,639.7500,639.2500,639.7500,14
2011-10-28,15:00:00,638.7500,639.2500,636.2500,637.2500,194
2011-10-28,15:05:00,637.0000,638.0000,637.0000,637.0000,13
2011-10-28,15:10:00,637.0000,637.0000,636.7500,636.7500,2
2011-10-28,15:15:00,637.7500,637.7500,637.0000,637.0000,8
2011-10-28,15:20:00,637.2500,638.7500,637.2500,638.5000,29
2011-10-28,15:25:00,638.0000,638.0000,638.0000,638.0000,5
2011-10-28,15:30:00,637.7500,639.0000,637.7500,639.0000,27
2011-10-28,15:35:00,638.0000,638.2500,638.0000,638.2500,2
2011-10-28,15:40:00,638.5000,638.5000,638.2500,638.2500,4
2011-10-28,15:45:00,638.0000,639.0000,638.0000,639.0000,24
2011-10-28,15:50:00,639.0000,639.0000,638.5000,638.5000,14
2011-10-28,15:55:00,638.5000,638.7500,638.5000,638.5000,21
2011-10-28,16:00:00,638.2500,639.0000,638.2500,639.0000,17
2011-10-28,16:05:00,638.5000,638.7500,638.0000,638.0000,54
2011-10-28,16:10:00,638.0000,639.0000,638.0000,639.0000,46
2011-10-28,16:15:00,638.5000,639.0000,638.2500,639.0000,92
2011-10-28,16:20:00,639.0000,639.0000,638.7500,638.7500,15
2011-10-28,16:25:00,639.2500,639.2500,639.2500,639.2500,5
2011-10-28,16:30:00,639.5000,639.5000,639.5000,639.5000,56
2011-10-28,16:35:00,639.7500,639.7500,638.7500,638.7500,12
2011-10-28,16:40:00,639.0000,639.0000,638.5000,639.0000,31
2011-10-28,16:45:00,639.0000,639.0000,638.2500,638.2500,26
2011-10-28,16:50:00,638.2500,638.5000,638.2500,638.5000,12
2011-10-28,16:55:00,638.7500,638.7500,638.5000,638.5000,43
2011-10-28,17:00:00,638.5000,639.7500,638.5000,639.0000,71
2011-10-28,17:10:00,639.5000,639.5000,637.7500,638.2500,48
2011-10-28,17:15:00,638.0000,638.5000,637.0000,637.2500,65
2011-10-28,17:20:00,637.2500,638.2500,637.0000,637.2500,17
2011-10-28,17:25:00,637.2500,637.2500,636.2500,636.5000,136
2011-10-28,17:30:00,636.5000,636.7500,636.5000,636.7500,24
2011-10-28,17:35:00,637.0000,637.5000,637.0000,637.5000,14
2011-10-28,17:40:00,637.5000,637.5000,637.2500,637.2500,2
2011-10-28,17:50:00,637.5000,637.5000,637.0000,637.0000,11
2011-10-28,17:55:00,637.7500,637.7500,637.7500,637.7500,3
2011-10-28,18:00:00,638.2500,638.5000,637.7500,638.0000,16
2011-10-28,18:05:00,638.2500,638.2500,638.2500,638.2500,4
2011-10-28,18:10:00,638.5000,638.5000,638.2500,638.2500,10
2011-10-28,18:15:00,637.7500,637.7500,637.7500,637.7500,10
2011-10-28,18:20:00,638.0000,638.0000,637.7500,637.7500,4
2011-10-28,18:25:00,637.7500,637.7500,637.7500,637.7500,3
2011-10-28,18:30:00,637.7500,638.0000,637.7500,637.7500,11
2011-10-28,18:35:00,637.7500,638.0000,637.7500,638.0000,8
2011-10-28,18:40:00,638.0000,638.0000,637.7500,638.0000,7
2011-10-28,18:45:00,637.7500,637.7500,637.7500,637.7500,1
2011-10-28,18:50:00,637.7500,637.7500,637.7500,637.7500,1
2011-10-28,19:00:00,638.0000,638.2500,638.0000,638.2500,5
2011-10-28,19:05:00,638.5000,638.5000,638.5000,638.5000,3
2011-10-28,19:10:00,638.2500,638.2500,637.7500,637.7500,5
2011-10-28,19:15:00,637.0000,637.0000,637.0000,637.0000,1
2011-10-28,19:20:00,637.5000,638.0000,637.5000,637.7500,11
2011-10-28,19:25:00,637.5000,637.5000,636.5000,637.2500,59
2011-10-28,19:30:00,637.2500,637.2500,636.7500,637.2500,35
2011-10-28,19:35:00,637.2500,637.2500,637.2500,637.2500,14
2011-10-28,19:40:00,637.2500,637.2500,637.0000,637.0000,24
2011-10-28,19:45:00,637.2500,638.5000,637.2500,638.5000,27
2011-10-28,19:50:00,638.5000,639.0000,638.5000,638.7500,50
2011-10-28,19:55:00,638.7500,639.0000,638.5000,638.5000,12
2011-10-28,20:00:00,638.5000,639.5000,638.2500,639.0000,17
2011-10-28,20:05:00,639.5000,640.0000,639.0000,640.0000,55
2011-10-28,20:10:00,639.5000,640.0000,638.7500,639.5000,33
2011-10-28,22:30:00,640.5000,643.7500,638.0000,643.5000,2352
2011-10-28,22:35:00,643.7500,647.5000,643.2500,646.7500,2107
2011-10-28,22:40:00,647.0000,648.5000,646.5000,647.0000,1632
2011-10-28,22:45:00,647.0000,647.5000,645.2500,645.7500,896
2011-10-28,22:50:00,645.7500,646.5000,642.5000,643.0000,1112
2011-10-28,22:55:00,643.5000,644.2500,642.0000,643.7500,942
2011-10-28,23:00:00,643.7500,648.0000,643.5000,646.0000,1142
2011-10-28,23:05:00,646.5000,646.7500,645.0000,646.5000,562
2011-10-28,23:10:00,646.5000,650.7500,646.5000,649.2500,3008
2011-10-28,23:15:00,649.0000,649.7500,648.2500,649.0000,804
2011-10-28,23:20:00,648.7500,650.2500,648.5000,650.0000,1132
2011-10-28,23:25:00,650.2500,650.2500,649.2500,649.5000,587
2011-10-28,23:30:00,649.7500,652.7500,649.2500,649.5000,1696
2011-10-28,23:35:00,649.7500,649.7500,647.7500,648.2500,538
2011-10-28,23:40:00,648.2500,648.2500,645.7500,647.0000,687
2011-10-28,23:45:00,646.7500,646.7500,645.2500,645.5000,250
2011-10-28,23:50:00,645.7500,646.0000,643.0000,643.5000,582
2011-10-28,23:55:00,643.5000,645.0000,643.2500,644.5000,607
2011-10-29,00:00:00,644.5000,646.7500,644.2500,646.5000,379
2011-10-29,00:05:00,646.5000,648.7500,646.2500,648.5000,522
2011-10-29,00:10:00,648.2500,649.0000,644.5000,644.5000,567
2011-10-29,00:15:00,644.5000,645.2500,641.7500,643.2500,611
2011-10-29,00:20:00,643.0000,645.2500,642.5000,644.2500,188
2011-10-29,00:25:00,644.5000,645.2500,644.0000,645.0000,133
2011-10-29,00:30:00,645.2500,646.2500,645.0000,646.0000,148
2011-10-29,00:35:00,646.0000,646.2500,645.2500,645.7500,178
2011-10-29,00:40:00,645.7500,646.2500,644.5000,644.7500,179
2011-10-29,00:45:00,644.7500,646.0000,644.2500,646.0000,188
2011-10-29,00:50:00,646.0000,647.7500,645.7500,646.7500,195
2011-10-29,00:55:00,646.7500,647.2500,646.0000,646.0000,98
2011-10-29,01:00:00,646.0000,646.7500,646.0000,646.0000,53
2011-10-29,01:05:00,646.0000,646.0000,645.0000,645.7500,88
2011-10-29,01:10:00,645.7500,646.5000,645.0000,646.0000,85
2011-10-29,01:15:00,645.7500,647.2500,645.7500,646.7500,108
2011-10-29,01:20:00,646.7500,647.0000,645.5000,647.0000,152
2011-10-29,01:25:00,647.2500,649.5000,647.2500,647.5000,529
2011-10-29,01:30:00,647.5000,647.5000,645.5000,646.7500,200
2011-10-29,01:35:00,646.7500,648.0000,646.2500,647.7500,144
2011-10-29,01:40:00,647.7500,648.5000,638.0000,638.2500,2245
2011-10-29,01:45:00,638.2500,640.0000,638.0000,638.0000,1233
2011-10-29,01:50:00,638.0000,641.5000,638.0000,640.7500,858
2011-10-29,01:55:00,640.5000,641.5000,640.0000,640.5000,512
2011-10-29,02:00:00,640.7500,643.5000,639.5000,642.5000,815
2011-10-29,02:05:00,642.7500,644.5000,642.0000,643.7500,1057
2011-10-29,02:10:00,644.0000,646.5000,642.5000,646.5000,2102
2011-10-29,02:40:00,644.5000,644.5000,644.5000,644.5000,1
2011-10-31,07:00:00,645.0000,646.5000,644.5000,645.7500,97
2011-10-31,07:05:00,646.0000,646.0000,645.5000,645.5000,19
2011-10-31,07:10:00,646.0000,647.5000,646.0000,647.5000,48
2011-10-31,07:15:00,647.5000,647.7500,647.0000,647.0000,12
2011-10-31,07:25:00,646.7500,647.0000,646.2500,646.2500,9
2011-10-31,07:30:00,646.2500,646.2500,645.7500,646.2500,10
2011-10-31,07:35:00,646.5000,646.5000,646.0000,646.0000,36
2011-10-31,07:40:00,646.0000,646.2500,646.0000,646.0000,11
2011-10-31,07:45:00,646.0000,646.0000,646.0000,646.0000,1
2011-10-31,07:50:00,646.2500,647.0000,646.2500,647.0000,22
2011-10-31,07:55:00,647.5000,647.7500,647.5000,647.7500,8
2011-10-31,08:00:00,647.0000,648.0000,646.2500,646.2500,22
2011-10-31,08:05:00,646.7500,646.7500,646.0000,646.0000,17
2011-10-31,08:10:00,646.0000,646.5000,646.0000,646.5000,10
2011-10-31,08:15:00,646.7500,647.0000,646.7500,647.0000,2
2011-10-31,08:25:00,647.0000,647.2500,646.7500,646.7500,5
2011-10-31,08:30:00,646.5000,647.0000,646.2500,646.5000,14
2011-10-31,08:35:00,646.2500,646.5000,646.0000,646.0000,10
2011-10-31,08:40:00,646.0000,646.0000,645.5000,645.7500,7
2011-10-31,08:45:00,645.7500,645.7500,645.7500,645.7500,5
2011-10-31,08:50:00,646.0000,646.0000,645.7500,645.7500,5
2011-10-31,08:55:00,645.5000,645.5000,645.5000,645.5000,1
2011-10-31,09:00:00,645.5000,645.5000,645.0000,645.5000,5
2011-10-31,09:05:00,644.7500,645.5000,643.7500,645.5000,34
2011-10-31,09:10:00,645.5000,645.5000,645.2500,645.2500,6
2011-10-31,09:15:00,645.2500,645.2500,644.5000,645.0000,7
2011-10-31,09:20:00,645.0000,645.5000,645.0000,645.5000,9
2011-10-31,09:25:00,644.7500,645.0000,643.7500,643.7500,18
2011-10-31,09:30:00,643.7500,643.7500,643.2500,643.2500,34
2011-10-31,09:35:00,643.0000,643.2500,640.7500,641.7500,109
2011-10-31,09:40:00,642.2500,642.2500,641.2500,641.5000,15
2011-10-31,09:45:00,641.5000,642.0000,641.2500,641.7500,32
2011-10-31,09:50:00,641.7500,641.7500,641.2500,641.2500,7
2011-10-31,09:55:00,641.5000,642.2500,640.5000,642.0000,20
2011-10-31,10:00:00,642.0000,642.0000,641.2500,641.2500,13
2011-10-31,10:05:00,641.7500,641.7500,640.2500,641.0000,17
2011-10-31,10:10:00,640.7500,640.7500,640.2500,640.5000,26
2011-10-31,10:15:00,640.7500,640.7500,640.0000,640.0000,29
2011-10-31,10:20:00,640.0000,640.0000,639.0000,639.5000,16
2011-10-31,10:25:00,639.2500,640.0000,638.7500,639.7500,21
2011-10-31,10:30:00,639.5000,639.7500,639.0000,639.5000,60
2011-10-31,10:40:00,639.5000,639.5000,639.2500,639.2500,20
2011-10-31,10:45:00,639.2500,640.0000,639.2500,640.0000,25
2011-10-31,10:50:00,639.7500,639.7500,639.7500,639.7500,16
2011-10-31,10:55:00,639.7500,639.7500,639.5000,639.5000,13
2011-10-31,11:05:00,639.2500,639.2500,638.2500,638.5000,30
2011-10-31,11:10:00,639.0000,639.0000,639.0000,639.0000,1
2011-10-31,11:15:00,639.0000,639.2500,638.0000,639.2500,63
2011-10-31,11:25:00,638.7500,638.7500,638.0000,638.0000,4
2011-10-31,11:30:00,638.2500,638.2500,635.2500,635.5000,162
2011-10-31,11:35:00,635.5000,635.7500,635.2500,635.7500,21
2011-10-31,11:40:00,635.7500,635.7500,635.2500,635.7500,6
2011-10-31,11:45:00,635.2500,635.2500,635.2500,635.2500,4
2011-10-31,11:50:00,635.7500,635.7500,635.2500,635.2500,3
2011-10-31,11:55:00,636.2500,636.2500,635.0000,635.0000,17
2011-10-31,12:00:00,636.0000,636.0000,635.5000,635.5000,3
2011-10-31,12:05:00,635.5000,636.0000,635.5000,636.0000,2
2011-10-31,12:10:00,636.0000,637.0000,636.0000,636.2500,9
2011-10-31,12:20:00,636.0000,637.2500,636.0000,637.2500,11
2011-10-31,12:25:00,636.5000,637.5000,636.2500,637.5000,27
2011-10-31,12:30:00,636.2500,636.2500,636.2500,636.2500,1
2011-10-31,12:40:00,637.5000,637.5000,637.5000,637.5000,3
2011-10-31,12:45:00,637.0000,637.0000,636.2500,637.0000,10
2011-10-31,12:55:00,636.2500,636.2500,636.2500,636.2500,3
2011-10-31,13:00:00,636.5000,637.2500,636.5000,637.2500,12
2011-10-31,13:05:00,637.2500,637.2500,637.2500,637.2500,1
2011-10-31,13:10:00,637.0000,637.0000,636.5000,636.5000,3
2011-10-31,13:15:00,637.0000,637.5000,637.0000,637.5000,6
2011-10-31,13:25:00,637.5000,637.5000,637.0000,637.0000,6
2011-10-31,13:30:00,637.7500,637.7500,637.7500,637.7500,2
2011-10-31,13:35:00,637.7500,638.5000,637.7500,638.0000,17
2011-10-31,13:40:00,637.7500,638.0000,637.0000,637.7500,10
2011-10-31,13:45:00,637.5000,637.7500,637.5000,637.7500,5
2011-10-31,13:50:00,638.2500,639.0000,638.2500,639.0000,10
2011-10-31,13:55:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-31,14:00:00,637.7500,637.7500,637.7500,637.7500,13
2011-10-31,14:05:00,636.7500,636.7500,636.7500,636.7500,1
2011-10-31,14:15:00,636.7500,637.7500,636.7500,637.7500,9
2011-10-31,14:20:00,637.0000,637.0000,636.5000,636.5000,6
2011-10-31,14:25:00,636.7500,636.7500,636.0000,636.0000,11
2011-10-31,14:30:00,636.2500,636.2500,636.2500,636.2500,1
2011-10-31,14:40:00,636.5000,638.7500,636.5000,638.7500,16
2011-10-31,14:50:00,637.0000,637.0000,635.2500,635.2500,38
2011-10-31,14:55:00,635.5000,635.5000,634.7500,635.5000,41
2011-10-31,15:00:00,635.5000,635.5000,635.2500,635.2500,2
2011-10-31,15:05:00,636.2500,637.0000,636.2500,637.0000,3
2011-10-31,15:10:00,636.0000,636.0000,635.5000,635.5000,2
2011-10-31,15:20:00,636.0000,636.2500,635.5000,635.5000,9
2011-10-31,15:25:00,635.0000,635.0000,635.0000,635.0000,2
2011-10-31,15:30:00,635.7500,636.0000,635.7500,636.0000,2
2011-10-31,15:35:00,637.0000,638.0000,636.7500,637.7500,30
2011-10-31,15:40:00,636.5000,637.0000,636.5000,637.0000,3
2011-10-31,15:45:00,636.7500,638.0000,636.7500,638.0000,9
2011-10-31,15:50:00,638.7500,638.7500,638.0000,638.0000,5
2011-10-31,15:55:00,638.0000,638.0000,638.0000,638.0000,4
2011-10-31,16:00:00,637.7500,638.5000,636.7500,638.5000,27
2011-10-31,16:05:00,638.2500,638.2500,636.7500,637.0000,6
2011-10-31,16:10:00,636.5000,637.0000,636.5000,636.7500,10
2011-10-31,16:15:00,636.7500,638.0000,636.7500,638.0000,7
2011-10-31,16:20:00,637.0000,637.2500,637.0000,637.2500,6
2011-10-31,16:25:00,637.5000,637.7500,637.5000,637.7500,8
2011-10-31,16:30:00,637.5000,637.5000,637.5000,637.5000,2
2011-10-31,16:35:00,638.0000,638.0000,637.2500,637.2500,13
2011-10-31,16:40:00,637.2500,637.5000,637.0000,637.0000,26
2011-10-31,16:45:00,637.0000,637.0000,636.7500,637.0000,144
2011-10-31,16:50:00,636.7500,636.7500,636.0000,636.5000,63
2011-10-31,16:55:00,636.7500,637.0000,636.0000,636.5000,17
2011-10-31,17:00:00,636.5000,636.5000,634.5000,635.2500,57
2011-10-31,17:05:00,635.7500,636.2500,635.0000,635.0000,50
2011-10-31,17:10:00,635.2500,636.2500,635.2500,636.2500,18
2011-10-31,17:15:00,635.2500,636.0000,635.2500,636.0000,2
2011-10-31,17:20:00,636.0000,636.0000,635.0000,635.5000,18
2011-10-31,17:25:00,635.7500,636.0000,635.7500,636.0000,3
2011-10-31,17:30:00,635.5000,635.5000,635.5000,635.5000,8
2011-10-31,17:35:00,636.0000,636.0000,635.5000,636.0000,10
2011-10-31,17:40:00,636.0000,636.0000,636.0000,636.0000,5
2011-10-31,17:45:00,635.5000,636.7500,635.0000,636.5000,49
2011-10-31,17:50:00,636.5000,637.5000,636.5000,636.7500,133
2011-10-31,17:55:00,637.2500,637.2500,636.2500,636.7500,30
2011-10-31,18:00:00,636.7500,637.0000,636.2500,636.5000,22
2011-10-31,18:05:00,636.7500,636.7500,636.7500,636.7500,3
2011-10-31,18:10:00,636.7500,636.7500,636.2500,636.2500,19
2011-10-31,18:15:00,636.5000,637.2500,636.5000,637.2500,25
2011-10-31,18:20:00,637.0000,637.0000,636.7500,636.7500,6
2011-10-31,18:25:00,637.0000,637.0000,636.7500,636.7500,8
2011-10-31,18:30:00,636.5000,636.5000,635.7500,635.7500,15
2011-10-31,18:35:00,636.5000,636.5000,636.5000,636.5000,3
2011-10-31,18:45:00,637.2500,637.5000,637.2500,637.2500,31
2011-10-31,18:50:00,637.2500,637.2500,637.0000,637.0000,24
2011-10-31,18:55:00,637.2500,637.2500,637.2500,637.2500,4
2011-10-31,19:00:00,637.2500,637.7500,637.2500,637.7500,22
2011-10-31,19:05:00,637.2500,637.2500,636.7500,637.0000,31
2011-10-31,19:10:00,637.2500,637.5000,637.0000,637.5000,10
2011-10-31,19:20:00,637.2500,637.2500,637.2500,637.2500,8
2011-10-31,19:25:00,637.2500,637.7500,637.2500,637.7500,12
2011-10-31,19:30:00,638.0000,638.0000,637.2500,637.2500,5
2011-10-31,19:40:00,637.2500,638.7500,637.2500,638.7500,37
2011-10-31,19:45:00,639.0000,639.2500,638.2500,639.0000,26
2011-10-31,19:50:00,639.0000,639.0000,637.7500,637.7500,43
2011-10-31,19:55:00,638.7500,639.0000,638.7500,639.0000,6
2011-10-31,20:00:00,639.0000,639.0000,638.5000,638.5000,17
2011-10-31,20:05:00,639.0000,639.0000,638.5000,638.5000,41
2011-10-31,20:10:00,638.7500,639.7500,637.7500,638.0000,47
2011-10-31,22:30:00,635.0000,639.0000,634.5000,636.2500,1436
2011-10-31,22:35:00,636.2500,639.7500,634.5000,639.2500,1078
2011-10-31,22:40:00,639.2500,639.7500,638.5000,638.7500,467
2011-10-31,22:45:00,638.7500,639.5000,636.0000,636.7500,806
2011-10-31,22:50:00,636.7500,638.0000,632.0000,632.0000,1211
2011-10-31,22:55:00,632.2500,632.5000,627.7500,629.7500,3041
2011-10-31,23:00:00,629.7500,629.7500,626.0000,626.0000,1981
2011-10-31,23:05:00,626.0000,626.0000,621.5000,623.2500,2660
2011-10-31,23:10:00,623.2500,624.2500,622.5000,623.5000,1754
2011-10-31,23:15:00,623.5000,624.0000,622.5000,622.5000,768
2011-10-31,23:20:00,622.5000,622.5000,621.2500,621.7500,564
2011-10-31,23:25:00,622.0000,622.7500,621.2500,622.5000,845
2011-10-31,23:30:00,622.5000,623.5000,621.2500,621.2500,1218
2011-10-31,23:35:00,621.5000,621.7500,619.2500,620.0000,1420
2011-10-31,23:40:00,620.2500,621.0000,620.0000,620.0000,772
2011-10-31,23:45:00,620.2500,622.0000,620.0000,622.0000,784
2011-10-31,23:50:00,622.2500,624.0000,622.0000,622.2500,578
2011-10-31,23:55:00,622.2500,622.7500,621.0000,622.0000,392
2011-11-01,00:00:00,621.7500,622.0000,619.7500,621.7500,669
2011-11-01,00:05:00,621.7500,623.2500,621.2500,622.7500,751
2011-11-01,00:10:00,623.0000,626.0000,623.0000,624.5000,734
2011-11-01,00:15:00,624.5000,625.0000,623.2500,624.0000,692
2011-11-01,00:20:00,624.2500,624.7500,623.7500,624.7500,305
2011-11-01,00:25:00,624.7500,626.0000,624.7500,625.7500,488
2011-11-01,00:30:00,625.7500,627.7500,625.2500,627.5000,516
2011-11-01,00:35:00,627.2500,630.0000,626.7500,629.0000,568
2011-11-01,00:40:00,629.0000,629.5000,627.5000,629.5000,601
2011-11-01,00:45:00,629.0000,629.7500,629.0000,629.0000,360
2011-11-01,00:50:00,629.2500,630.5000,628.7500,630.0000,201
2011-11-01,00:55:00,629.7500,630.0000,627.0000,627.5000,311
2011-11-01,01:00:00,627.5000,628.2500,627.2500,627.7500,180
2011-11-01,01:05:00,628.0000,628.0000,627.2500,627.2500,100
2011-11-01,01:10:00,627.0000,628.5000,627.0000,627.2500,139
2011-11-01,01:15:00,627.2500,627.5000,625.5000,625.7500,283
2011-11-01,01:20:00,625.5000,627.0000,625.0000,627.0000,234
2011-11-01,01:25:00,626.7500,627.2500,625.5000,627.2500,231
2011-11-01,01:30:00,627.0000,628.7500,626.5000,627.0000,380
2011-11-01,01:35:00,627.2500,629.0000,627.2500,628.2500,349
2011-11-01,01:40:00,628.5000,628.5000,626.2500,627.0000,316
2011-11-01,01:45:00,627.0000,629.2500,627.0000,628.2500,451
2011-11-01,01:50:00,628.0000,628.2500,627.0000,627.2500,313
2011-11-01,01:55:00,627.2500,627.7500,626.0000,627.0000,416
2011-11-01,02:00:00,627.2500,629.5000,626.2500,629.5000,280
2011-11-01,02:05:00,629.2500,630.0000,627.2500,628.0000,652
2011-11-01,02:10:00,628.0000,631.5000,625.7500,630.2500,4805
2011-11-01,02:40:00,628.2500,628.2500,628.2500,628.2500,1
2011-11-01,07:00:00,629.2500,629.7500,627.5000,627.5000,236
2011-11-01,07:05:00,627.2500,627.2500,626.2500,626.5000,16
2011-11-01,07:10:00,626.7500,626.7500,626.2500,626.5000,19
2011-11-01,07:15:00,626.5000,626.5000,626.0000,626.5000,9
2011-11-01,07:20:00,626.5000,626.5000,626.2500,626.2500,5
2011-11-01,07:25:00,626.7500,626.7500,625.7500,625.7500,19
2011-11-01,07:30:00,626.2500,626.2500,626.2500,626.2500,1
2011-11-01,07:35:00,626.5000,626.5000,626.0000,626.2500,6
2011-11-01,07:40:00,626.5000,626.5000,626.0000,626.0000,2
2011-11-01,07:45:00,626.5000,627.7500,626.5000,627.5000,13
2011-11-01,07:50:00,627.2500,628.5000,627.2500,628.5000,8
2011-11-01,07:55:00,629.0000,629.7500,629.0000,629.7500,53
2011-11-01,08:00:00,630.0000,630.0000,628.5000,628.5000,6
2011-11-01,08:05:00,628.5000,628.5000,628.5000,628.5000,1
2011-11-01,08:10:00,629.0000,629.0000,629.0000,629.0000,2
2011-11-01,08:15:00,629.0000,629.0000,628.5000,628.5000,4
2011-11-01,08:20:00,628.5000,628.5000,628.5000,628.5000,1
2011-11-01,08:25:00,628.5000,629.0000,628.5000,629.0000,4
2011-11-01,08:30:00,628.5000,629.5000,628.5000,629.5000,13
2011-11-01,08:35:00,629.5000,629.7500,629.0000,629.0000,17
2011-11-01,08:40:00,629.0000,629.0000,629.0000,629.0000,7
2011-11-01,08:45:00,629.2500,629.2500,629.2500,629.2500,1
2011-11-01,08:50:00,630.0000,630.0000,630.0000,630.0000,2
2011-11-01,08:55:00,630.0000,630.7500,629.7500,629.7500,13
2011-11-01,09:00:00,629.7500,629.7500,628.2500,628.2500,28
2011-11-01,09:05:00,628.2500,628.2500,628.0000,628.0000,4
2011-11-01,09:10:00,627.5000,627.5000,627.0000,627.5000,41
2011-11-01,09:15:00,627.7500,627.7500,627.7500,627.7500,1
2011-11-01,09:20:00,628.0000,628.5000,627.7500,627.7500,5
2011-11-01,09:25:00,627.5000,628.5000,627.0000,628.5000,15
2011-11-01,09:30:00,628.5000,631.5000,628.5000,630.5000,31
2011-11-01,09:35:00,631.5000,631.5000,630.2500,630.7500,7
2011-11-01,09:40:00,630.5000,630.7500,630.5000,630.5000,16
2011-11-01,09:45:00,631.0000,631.0000,630.5000,630.7500,23
2011-11-01,09:50:00,631.0000,631.2500,631.0000,631.2500,15
2011-11-01,09:55:00,631.7500,632.7500,631.7500,632.5000,58
2011-11-01,10:00:00,632.5000,633.0000,631.7500,632.7500,25
2011-11-01,10:05:00,633.0000,633.7500,632.7500,633.7500,38
2011-11-01,10:10:00,632.5000,632.5000,632.2500,632.5000,6
2011-11-01,10:15:00,632.2500,632.5000,632.2500,632.5000,2
2011-11-01,10:20:00,632.7500,632.7500,632.5000,632.5000,3
2011-11-01,10:25:00,633.0000,633.2500,632.2500,632.5000,9
2011-11-01,10:30:00,632.5000,633.5000,632.5000,633.5000,18
2011-11-01,10:35:00,633.5000,634.0000,633.5000,633.5000,25
2011-11-01,10:45:00,633.5000,633.5000,633.5000,633.5000,1
2011-11-01,10:50:00,632.7500,632.7500,632.7500,632.7500,2
2011-11-01,10:55:00,632.7500,632.7500,632.7500,632.7500,2
2011-11-01,11:05:00,632.5000,633.0000,632.5000,633.0000,6
2011-11-01,11:10:00,632.2500,632.2500,632.0000,632.2500,4
2011-11-01,11:20:00,632.0000,632.0000,631.2500,631.2500,35
2011-11-01,11:25:00,631.2500,631.2500,631.2500,631.2500,6
2011-11-01,11:30:00,631.0000,631.5000,630.7500,631.2500,26
2011-11-01,11:35:00,631.0000,631.0000,630.7500,630.7500,3
2011-11-01,11:40:00,631.0000,631.5000,631.0000,631.5000,17
2011-11-01,11:45:00,631.5000,631.5000,631.2500,631.2500,3
2011-11-01,11:50:00,631.7500,631.7500,631.7500,631.7500,1
2011-11-01,11:55:00,631.5000,631.5000,630.7500,630.7500,6
2011-11-01,12:00:00,630.7500,630.7500,630.5000,630.5000,24
2011-11-01,12:05:00,630.5000,630.5000,630.5000,630.5000,8
2011-11-01,12:10:00,630.2500,630.2500,630.2500,630.2500,4
2011-11-01,12:15:00,630.5000,630.5000,630.2500,630.2500,4
2011-11-01,12:20:00,630.2500,630.2500,629.0000,629.0000,37
2011-11-01,12:25:00,629.0000,629.0000,628.2500,628.2500,21
2011-11-01,12:30:00,628.5000,628.5000,628.0000,628.0000,19
2011-11-01,12:35:00,628.5000,628.5000,628.2500,628.2500,4
2011-11-01,12:40:00,628.2500,628.2500,628.2500,628.2500,1
2011-11-01,13:05:00,628.5000,628.5000,628.5000,628.5000,4
2011-11-01,13:10:00,628.5000,628.5000,628.5000,628.5000,1
2011-11-01,13:20:00,627.7500,628.0000,627.5000,627.5000,18
2011-11-01,13:25:00,627.5000,627.5000,627.5000,627.5000,1
2011-11-01,13:30:00,628.0000,628.0000,628.0000,628.0000,6
2011-11-01,13:35:00,628.0000,628.0000,628.0000,628.0000,6
2011-11-01,13:40:00,627.7500,627.7500,627.0000,627.2500,12
2011-11-01,13:45:00,627.0000,627.7500,627.0000,627.0000,12
2011-11-01,13:50:00,627.7500,628.0000,627.7500,628.0000,13
2011-11-01,13:55:00,627.7500,628.0000,627.7500,628.0000,3
2011-11-01,14:00:00,628.0000,628.0000,627.7500,628.0000,18
2011-11-01,14:05:00,627.7500,627.7500,627.7500,627.7500,1
2011-11-01,14:10:00,628.0000,628.0000,628.0000,628.0000,2
2011-11-01,14:30:00,628.5000,628.5000,628.5000,628.5000,17
2011-11-01,14:40:00,628.7500,628.7500,628.5000,628.5000,3
2011-11-01,14:45:00,628.2500,628.2500,628.0000,628.0000,2
2011-11-01,14:50:00,628.2500,628.2500,628.2500,628.2500,1
2011-11-01,14:55:00,627.7500,627.7500,627.5000,627.5000,6
2011-11-01,15:05:00,627.5000,627.5000,627.0000,627.0000,10
2011-11-01,15:10:00,627.0000,627.5000,627.0000,627.5000,12
2011-11-01,15:15:00,627.2500,627.2500,627.2500,627.2500,1
2011-11-01,15:20:00,627.5000,627.5000,627.0000,627.2500,6
2011-11-01,15:25:00,627.0000,627.0000,625.7500,625.7500,29
2011-11-01,15:30:00,625.7500,626.0000,625.5000,625.5000,12
2011-11-01,15:35:00,625.7500,625.7500,625.5000,625.5000,6
2011-11-01,15:40:00,625.7500,625.7500,624.2500,625.2500,139
2011-11-01,15:45:00,624.5000,624.7500,624.0000,624.5000,13
2011-11-01,15:50:00,624.0000,624.0000,623.7500,623.7500,10
2011-11-01,15:55:00,623.7500,623.7500,622.7500,622.7500,60
2011-11-01,16:00:00,623.0000,623.0000,622.0000,622.0000,37
2011-11-01,16:05:00,622.0000,622.0000,620.2500,620.5000,80
2011-11-01,16:10:00,620.5000,621.2500,620.5000,621.2500,27
2011-11-01,16:15:00,621.2500,621.5000,620.2500,620.2500,13
2011-11-01,16:20:00,620.2500,620.5000,620.0000,620.5000,150
2011-11-01,16:25:00,620.0000,620.5000,620.0000,620.0000,47
2011-11-01,16:30:00,620.2500,620.7500,620.0000,620.5000,37
2011-11-01,16:35:00,620.5000,620.5000,620.0000,620.0000,43
2011-11-01,16:40:00,619.5000,620.0000,618.0000,618.0000,208
2011-11-01,16:45:00,618.0000,618.0000,617.7500,618.0000,76
2011-11-01,16:50:00,618.0000,618.0000,617.7500,618.0000,21
2011-11-01,16:55:00,618.0000,618.5000,617.5000,618.0000,107
2011-11-01,17:00:00,617.7500,618.7500,617.7500,618.7500,6
2011-11-01,17:05:00,618.7500,618.7500,616.7500,617.2500,154
2011-11-01,17:10:00,617.0000,617.0000,617.0000,617.0000,15
2011-11-01,17:15:00,617.7500,618.0000,617.7500,618.0000,7
2011-11-01,17:20:00,618.0000,618.2500,618.0000,618.2500,5
2011-11-01,17:25:00,618.0000,618.2500,618.0000,618.0000,22
2011-11-01,17:30:00,618.0000,619.2500,617.7500,618.5000,33
2011-11-01,17:35:00,618.2500,618.5000,618.0000,618.0000,30
2011-11-01,17:40:00,618.0000,618.0000,617.7500,617.7500,3
2011-11-01,17:45:00,618.0000,619.0000,617.7500,617.7500,43
2011-11-01,17:50:00,617.7500,617.7500,616.7500,616.7500,48
2011-11-01,17:55:00,617.0000,617.0000,616.0000,617.0000,115
2011-11-01,18:00:00,616.5000,617.0000,616.2500,616.5000,75
2011-11-01,18:05:00,616.5000,616.5000,616.2500,616.5000,28
2011-11-01,18:10:00,616.5000,616.5000,616.2500,616.2500,32
2011-11-01,18:15:00,616.2500,616.2500,615.5000,616.0000,67
2011-11-01,18:20:00,616.2500,616.2500,616.0000,616.2500,8
2011-11-01,18:25:00,616.5000,617.5000,616.5000,616.5000,148
2011-11-01,18:30:00,617.2500,619.2500,617.2500,619.0000,96
2011-11-01,18:35:00,619.0000,619.5000,619.0000,619.0000,29
2011-11-01,18:40:00,619.0000,619.2500,618.2500,618.2500,103
2011-11-01,18:45:00,618.2500,618.2500,617.2500,618.0000,118
2011-11-01,18:50:00,617.7500,618.5000,617.5000,618.0000,24
2011-11-01,18:55:00,618.0000,618.0000,618.0000,618.0000,5
2011-11-01,19:00:00,618.0000,618.7500,618.0000,618.7500,30
2011-11-01,19:05:00,618.7500,619.0000,618.5000,618.5000,14
2011-11-01,19:10:00,619.0000,619.2500,619.0000,619.2500,25
2011-11-01,19:15:00,619.2500,619.5000,619.0000,619.5000,86
2011-11-01,19:20:00,619.5000,619.5000,619.0000,619.5000,114
2011-11-01,19:25:00,619.5000,619.5000,618.5000,618.7500,42
2011-11-01,19:30:00,618.7500,619.0000,618.2500,618.2500,34
2011-11-01,19:35:00,618.2500,618.5000,618.0000,618.5000,23
2011-11-01,19:40:00,618.5000,618.5000,618.2500,618.5000,9
2011-11-01,19:45:00,618.2500,619.0000,618.0000,619.0000,21
2011-11-01,19:50:00,618.2500,618.5000,617.0000,617.0000,51
2011-11-01,19:55:00,617.0000,617.0000,616.7500,617.0000,30
2011-11-01,20:00:00,616.7500,616.7500,615.5000,615.5000,171
2011-11-01,20:05:00,615.5000,616.2500,614.5000,615.7500,224
2011-11-01,20:10:00,615.5000,616.7500,615.2500,616.7500,54
2011-11-01,22:30:00,622.7500,623.0000,612.0000,616.0000,5533
2011-11-01,22:35:00,616.2500,618.7500,616.0000,618.5000,1192
2011-11-01,22:40:00,618.5000,619.5000,616.5000,618.2500,952
2011-11-01,22:45:00,618.2500,619.5000,617.5000,618.2500,848
2011-11-01,22:50:00,618.5000,619.7500,618.0000,619.2500,643
2011-11-01,22:55:00,619.0000,622.0000,619.0000,620.2500,1204
2011-11-01,23:00:00,620.0000,622.0000,619.7500,621.0000,503
2011-11-01,23:05:00,621.0000,622.5000,619.7500,620.7500,664
2011-11-01,23:10:00,620.5000,623.0000,620.5000,622.5000,541
2011-11-01,23:15:00,622.2500,625.7500,622.2500,625.5000,778
2011-11-01,23:20:00,625.2500,626.0000,623.7500,624.0000,624
2011-11-01,23:25:00,624.5000,624.5000,623.5000,624.5000,324
2011-11-01,23:30:00,624.2500,625.7500,624.2500,625.0000,433
2011-11-01,23:35:00,625.0000,626.0000,624.5000,624.5000,423
2011-11-01,23:40:00,624.5000,625.2500,621.2500,622.5000,618
2011-11-01,23:45:00,622.2500,623.5000,620.7500,622.2500,468
2011-11-01,23:50:00,622.2500,622.2500,620.0000,621.2500,327
2011-11-01,23:55:00,621.2500,622.5000,620.2500,621.7500,291
2011-11-02,00:00:00,621.5000,621.5000,617.5000,618.2500,539
2011-11-02,00:05:00,618.0000,621.5000,617.7500,621.0000,483
2011-11-02,00:10:00,620.7500,623.0000,620.0000,620.0000,313
2011-11-02,00:15:00,619.7500,620.7500,619.0000,620.2500,287
2011-11-02,00:20:00,620.0000,621.7500,619.7500,620.7500,195
2011-11-02,00:25:00,620.7500,621.7500,620.5000,621.0000,331
2011-11-02,00:30:00,620.7500,621.5000,620.0000,620.7500,271
2011-11-02,00:35:00,620.2500,622.2500,620.0000,622.0000,215
2011-11-02,00:40:00,621.5000,621.5000,618.7500,618.7500,245
2011-11-02,00:45:00,619.2500,621.0000,619.0000,621.0000,148
2011-11-02,00:50:00,621.2500,621.5000,619.7500,620.0000,182
2011-11-02,00:55:00,620.0000,621.2500,620.0000,620.0000,164
2011-11-02,01:00:00,620.2500,621.2500,620.0000,620.5000,480
2011-11-02,01:05:00,620.5000,621.0000,619.5000,620.5000,220
2011-11-02,01:10:00,620.2500,621.0000,619.7500,621.0000,211
2011-11-02,01:15:00,621.0000,621.2500,620.2500,620.7500,98
2011-11-02,01:20:00,620.7500,620.7500,619.5000,619.7500,218
2011-11-02,01:25:00,619.7500,622.0000,619.0000,621.2500,384
2011-11-02,01:30:00,621.5000,624.7500,620.7500,624.2500,731
2011-11-02,01:35:00,624.2500,625.0000,622.2500,622.5000,299
2011-11-02,01:40:00,622.7500,624.7500,622.2500,624.2500,353
2011-11-02,01:45:00,624.5000,625.0000,623.5000,624.2500,266
2011-11-02,01:50:00,624.5000,626.0000,623.5000,625.7500,564
2011-11-02,01:55:00,626.0000,627.5000,625.7500,627.0000,1165
2011-11-02,02:00:00,627.0000,629.5000,626.5000,628.2500,1330
2011-11-02,02:05:00,628.0000,628.7500,627.0000,628.7500,586
2011-11-02,02:10:00,628.5000,631.7500,628.0000,630.5000,3955
2011-11-02,02:40:00,630.0000,630.0000,630.0000,630.0000,1
2011-11-02,07:00:00,629.0000,629.0000,626.5000,627.2500,198
2011-11-02,07:05:00,627.7500,627.7500,627.0000,627.0000,27
2011-11-02,07:10:00,627.0000,627.0000,626.2500,626.7500,23
2011-11-02,07:15:00,626.7500,627.0000,626.7500,627.0000,12
2011-11-02,07:20:00,626.7500,627.0000,626.7500,626.7500,14
2011-11-02,07:25:00,626.5000,626.5000,626.0000,626.0000,9
2011-11-02,07:30:00,626.2500,627.0000,626.0000,627.0000,27
2011-11-02,07:35:00,627.2500,627.2500,626.0000,626.0000,20
2011-11-02,07:40:00,626.0000,626.7500,626.0000,626.5000,10
2011-11-02,07:45:00,626.5000,626.7500,626.0000,626.5000,12
2011-11-02,07:50:00,626.7500,627.2500,626.7500,627.2500,14
2011-11-02,07:55:00,626.7500,626.7500,626.2500,626.2500,9
2011-11-02,08:00:00,626.0000,626.0000,626.0000,626.0000,5
2011-11-02,08:05:00,626.2500,626.2500,626.0000,626.0000,4
2011-11-02,08:15:00,626.5000,626.5000,626.5000,626.5000,1
2011-11-02,08:20:00,626.0000,626.0000,626.0000,626.0000,6
2011-11-02,08:25:00,626.0000,626.7500,625.5000,626.7500,25
2011-11-02,08:30:00,627.0000,627.7500,627.0000,627.7500,63
2011-11-02,08:35:00,627.5000,627.5000,627.5000,627.5000,4
2011-11-02,08:40:00,627.5000,627.5000,627.2500,627.2500,3
2011-11-02,08:45:00,627.2500,627.5000,627.2500,627.5000,3
2011-11-02,08:50:00,627.7500,627.7500,627.7500,627.7500,5
2011-11-02,09:00:00,628.0000,628.2500,628.0000,628.2500,2
2011-11-02,09:05:00,629.0000,629.0000,628.7500,629.0000,7
2011-11-02,09:10:00,628.2500,628.7500,628.2500,628.7500,7
2011-11-02,09:15:00,628.7500,629.0000,628.7500,629.0000,12
2011-11-02,09:20:00,629.2500,629.5000,629.0000,629.0000,19
2011-11-02,09:25:00,629.2500,629.2500,628.7500,629.2500,7
2011-11-02,09:30:00,629.2500,629.2500,629.2500,629.2500,10
2011-11-02,09:35:00,629.2500,629.5000,629.0000,629.5000,60
2011-11-02,09:40:00,629.5000,630.2500,629.2500,630.0000,59
2011-11-02,09:45:00,630.0000,630.0000,630.0000,630.0000,2
2011-11-02,09:50:00,629.5000,630.0000,629.2500,629.2500,20
2011-11-02,09:55:00,629.2500,629.2500,629.2500,629.2500,56
2011-11-02,10:00:00,629.2500,629.2500,629.2500,629.2500,9
2011-11-02,10:05:00,629.5000,629.5000,629.5000,629.5000,6
2011-11-02,10:15:00,629.7500,629.7500,629.7500,629.7500,1
2011-11-02,10:20:00,630.0000,630.0000,628.5000,628.5000,27
2011-11-02,10:25:00,628.5000,628.5000,627.0000,627.5000,48
2011-11-02,10:30:00,627.7500,627.7500,626.7500,627.0000,32
2011-11-02,10:35:00,627.0000,627.5000,626.7500,627.5000,28
2011-11-02,10:40:00,627.2500,627.2500,627.2500,627.2500,1
2011-11-02,10:45:00,627.0000,627.0000,627.0000,627.0000,1
2011-11-02,10:50:00,627.0000,627.0000,627.0000,627.0000,17
2011-11-02,10:55:00,627.2500,627.2500,626.7500,627.0000,23
2011-11-02,11:00:00,627.0000,627.0000,627.0000,627.0000,7
2011-11-02,11:05:00,627.5000,627.5000,627.5000,627.5000,3
2011-11-02,11:10:00,627.7500,627.7500,627.7500,627.7500,3
2011-11-02,11:15:00,627.7500,628.0000,627.7500,628.0000,35
2011-11-02,11:20:00,627.7500,628.7500,627.5000,628.7500,20
2011-11-02,11:25:00,628.7500,629.0000,628.7500,628.7500,22
2011-11-02,11:30:00,628.7500,629.0000,628.7500,629.0000,11
2011-11-02,11:35:00,629.0000,629.0000,629.0000,629.0000,1
2011-11-02,11:45:00,629.2500,629.5000,629.2500,629.5000,20
2011-11-02,11:50:00,629.7500,629.7500,629.5000,629.5000,8
2011-11-02,11:55:00,629.5000,630.0000,629.5000,629.7500,23
2011-11-02,12:00:00,630.0000,630.2500,630.0000,630.2500,33
2011-11-02,12:05:00,630.2500,630.2500,630.0000,630.0000,15
2011-11-02,12:10:00,630.0000,630.0000,630.0000,630.0000,2
2011-11-02,12:15:00,630.0000,630.2500,630.0000,630.2500,5
2011-11-02,12:20:00,630.2500,630.2500,630.2500,630.2500,1
2011-11-02,12:30:00,630.0000,630.0000,630.0000,630.0000,1
2011-11-02,12:45:00,630.2500,630.2500,630.2500,630.2500,3
2011-11-02,12:50:00,630.2500,630.2500,630.2500,630.2500,1
2011-11-02,13:05:00,630.2500,630.2500,630.2500,630.2500,23
2011-11-02,13:10:00,630.5000,630.7500,630.5000,630.7500,10
2011-11-02,13:15:00,630.2500,630.2500,630.2500,630.2500,1
2011-11-02,13:20:00,630.2500,630.2500,630.2500,630.2500,3
2011-11-02,13:25:00,630.5000,630.7500,630.5000,630.7500,22
2011-11-02,13:30:00,631.0000,631.0000,630.5000,630.5000,41
2011-11-02,13:35:00,630.7500,630.7500,630.7500,630.7500,15
2011-11-02,13:40:00,630.7500,631.0000,630.7500,630.7500,8
2011-11-02,13:45:00,631.2500,631.2500,631.2500,631.2500,4
2011-11-02,13:50:00,631.0000,631.0000,630.7500,630.7500,4
2011-11-02,13:55:00,631.2500,631.2500,631.2500,631.2500,1
2011-11-02,14:00:00,630.7500,631.0000,630.7500,631.0000,38
2011-11-02,14:05:00,631.2500,631.5000,631.2500,631.2500,28
2011-11-02,14:10:00,631.5000,631.7500,631.0000,631.5000,26
2011-11-02,14:15:00,631.7500,632.0000,631.7500,632.0000,17
2011-11-02,14:20:00,632.0000,632.2500,632.0000,632.2500,2
2011-11-02,14:25:00,632.2500,632.2500,632.0000,632.0000,9
2011-11-02,14:30:00,632.5000,632.5000,632.5000,632.5000,1
2011-11-02,14:35:00,632.5000,632.5000,632.2500,632.2500,23
2011-11-02,14:40:00,632.2500,632.5000,632.0000,632.5000,29
2011-11-02,14:45:00,632.7500,633.0000,632.7500,632.7500,16
2011-11-02,14:50:00,632.7500,632.7500,632.5000,632.5000,13
2011-11-02,14:55:00,632.2500,632.5000,632.2500,632.5000,10
2011-11-02,15:00:00,632.2500,633.2500,632.2500,633.2500,37
2011-11-02,15:05:00,633.5000,634.0000,633.2500,633.7500,16
2011-11-02,15:10:00,633.5000,633.5000,633.2500,633.2500,2
2011-11-02,15:15:00,633.2500,633.7500,633.2500,633.7500,5
2011-11-02,15:20:00,633.2500,633.5000,633.2500,633.5000,5
2011-11-02,15:25:00,633.2500,633.2500,633.0000,633.2500,31
2011-11-02,15:30:00,633.5000,633.5000,633.5000,633.5000,3
2011-11-02,15:35:00,633.5000,633.5000,633.5000,633.5000,2
2011-11-02,15:40:00,633.5000,633.5000,633.5000,633.5000,5
2011-11-02,15:45:00,633.5000,633.5000,633.0000,633.0000,12
2011-11-02,15:50:00,633.0000,633.5000,633.0000,633.5000,4
2011-11-02,15:55:00,633.2500,633.2500,633.0000,633.2500,6
2011-11-02,16:00:00,633.2500,633.2500,632.5000,632.5000,11
2011-11-02,16:05:00,632.7500,633.5000,632.7500,633.5000,31
2011-11-02,16:10:00,633.2500,633.5000,633.2500,633.5000,10
2011-11-02,16:15:00,633.5000,634.0000,633.5000,634.0000,6
2011-11-02,16:20:00,633.7500,633.7500,633.7500,633.7500,1
2011-11-02,16:25:00,634.0000,634.7500,634.0000,634.5000,120
2011-11-02,16:30:00,634.7500,635.0000,634.5000,634.7500,44
2011-11-02,16:35:00,634.5000,634.7500,634.5000,634.5000,19
2011-11-02,16:40:00,635.0000,635.0000,634.2500,634.2500,100
2011-11-02,16:45:00,634.2500,634.2500,634.0000,634.2500,9
2011-11-02,16:50:00,634.5000,634.5000,633.5000,633.7500,39
2011-11-02,16:55:00,633.5000,633.5000,633.5000,633.5000,11
2011-11-02,17:00:00,634.0000,634.7500,634.0000,634.7500,18
2011-11-02,17:05:00,635.0000,635.5000,635.0000,635.0000,30
2011-11-02,17:10:00,635.5000,635.5000,634.2500,634.2500,46
2011-11-02,17:15:00,634.7500,635.0000,634.7500,634.7500,14
2011-11-02,17:20:00,635.0000,635.2500,634.7500,634.7500,20
2011-11-02,17:25:00,634.7500,634.7500,634.0000,634.5000,40
2011-11-02,17:30:00,634.2500,634.2500,634.0000,634.2500,16
2011-11-02,17:35:00,634.0000,634.0000,633.7500,634.0000,25
2011-11-02,17:40:00,634.2500,634.2500,633.7500,633.7500,29
2011-11-02,17:45:00,633.7500,633.7500,632.7500,633.2500,60
2011-11-02,17:50:00,633.0000,633.0000,632.2500,632.2500,32
2011-11-02,17:55:00,632.0000,632.2500,631.5000,631.5000,63
2011-11-02,18:00:00,631.2500,632.2500,631.2500,632.2500,120
2011-11-02,18:05:00,632.2500,632.2500,632.0000,632.0000,70
2011-11-02,18:10:00,632.2500,633.0000,632.2500,633.0000,56
2011-11-02,18:15:00,632.7500,632.7500,631.2500,631.2500,47
2011-11-02,18:20:00,631.2500,631.2500,631.0000,631.0000,32
2011-11-02,18:25:00,631.2500,631.2500,631.0000,631.0000,5
2011-11-02,18:30:00,631.2500,632.0000,631.2500,631.5000,42
2011-11-02,18:35:00,631.5000,631.5000,631.2500,631.2500,30
2011-11-02,18:40:00,631.2500,631.2500,630.2500,630.2500,70
2011-11-02,18:45:00,630.2500,630.2500,629.7500,629.7500,85
2011-11-02,18:50:00,629.7500,630.0000,629.5000,629.5000,36
2011-11-02,18:55:00,629.5000,629.5000,628.7500,629.0000,65
2011-11-02,19:00:00,628.7500,629.0000,628.0000,628.7500,111
2011-11-02,19:05:00,628.7500,629.2500,628.0000,628.5000,28
2011-11-02,19:10:00,628.0000,628.0000,627.0000,627.7500,37
2011-11-02,19:15:00,627.5000,628.0000,627.2500,627.5000,67
2011-11-02,19:20:00,627.7500,628.7500,627.7500,628.7500,19
2011-11-02,19:25:00,628.7500,630.0000,628.7500,630.0000,18
2011-11-02,19:30:00,630.0000,631.5000,630.0000,631.5000,58
2011-11-02,19:35:00,631.5000,631.5000,631.0000,631.0000,23
2011-11-02,19:40:00,631.0000,631.0000,630.0000,630.2500,24
2011-11-02,19:45:00,630.7500,631.5000,630.7500,631.5000,21
2011-11-02,19:50:00,631.0000,631.5000,630.5000,630.7500,19
2011-11-02,19:55:00,630.7500,630.7500,630.2500,630.7500,66
2011-11-02,20:00:00,630.5000,631.2500,630.5000,631.0000,21
2011-11-02,20:05:00,631.0000,632.0000,631.0000,631.7500,85
2011-11-02,20:10:00,631.7500,632.0000,631.2500,631.5000,57
2011-11-02,22:30:00,633.2500,634.0000,630.0000,631.2500,2572
2011-11-02,22:35:00,631.2500,638.5000,629.7500,637.5000,1972
2011-11-02,22:40:00,638.0000,638.2500,633.5000,634.2500,1065
2011-11-02,22:45:00,634.2500,636.7500,633.2500,636.7500,482
2011-11-02,22:50:00,636.7500,637.5000,635.2500,635.7500,647
2011-11-02,22:55:00,635.7500,636.0000,633.5000,634.2500,551
2011-11-02,23:00:00,634.7500,635.5000,633.2500,634.2500,355
2011-11-02,23:05:00,634.5000,635.2500,632.2500,632.5000,225
2011-11-02,23:10:00,632.7500,633.0000,631.7500,631.7500,399
2011-11-02,23:15:00,631.5000,632.0000,630.5000,631.5000,357
2011-11-02,23:20:00,631.5000,631.7500,630.7500,631.2500,131
2011-11-02,23:25:00,631.2500,631.2500,627.5000,629.2500,1182
2011-11-02,23:30:00,629.0000,629.2500,625.0000,625.5000,1079
2011-11-02,23:35:00,625.2500,625.7500,624.0000,624.7500,1084
2011-11-02,23:40:00,625.0000,627.0000,625.0000,626.2500,483
2011-11-02,23:45:00,626.5000,627.0000,625.0000,626.7500,347
2011-11-02,23:50:00,627.0000,627.7500,625.7500,626.5000,210
2011-11-02,23:55:00,626.5000,626.7500,625.5000,625.7500,161
2011-11-03,00:00:00,625.5000,626.2500,624.5000,625.0000,268
2011-11-03,00:05:00,625.2500,626.2500,624.7500,626.2500,260
2011-11-03,00:10:00,626.5000,627.2500,626.0000,626.0000,178
2011-11-03,00:15:00,626.0000,626.2500,625.0000,625.2500,143
2011-11-03,00:20:00,625.5000,625.5000,623.5000,623.7500,318
2011-11-03,00:25:00,624.0000,625.0000,623.7500,624.7500,160
2011-11-03,00:30:00,625.0000,625.7500,624.2500,624.2500,164
2011-11-03,00:35:00,624.0000,625.0000,623.7500,624.2500,324
2011-11-03,00:40:00,624.5000,625.5000,624.5000,624.7500,225
2011-11-03,00:45:00,624.5000,624.5000,623.0000,623.2500,458
2011-11-03,00:50:00,623.5000,624.2500,623.0000,623.0000,222
2011-11-03,00:55:00,623.0000,623.5000,623.0000,623.0000,317
2011-11-03,01:00:00,623.2500,624.0000,622.2500,623.0000,522
2011-11-03,01:05:00,623.0000,623.2500,621.5000,622.7500,594
2011-11-03,01:10:00,622.7500,624.0000,621.5000,621.7500,395
2011-11-03,01:15:00,621.7500,622.0000,621.0000,621.2500,321
2011-11-03,01:20:00,621.0000,621.2500,620.2500,621.0000,491
2011-11-03,01:25:00,620.7500,621.7500,620.2500,621.5000,354
2011-11-03,01:30:00,621.5000,622.2500,621.0000,622.2500,413
2011-11-03,01:35:00,622.2500,624.5000,621.7500,623.2500,530
2011-11-03,01:40:00,623.2500,624.7500,622.5000,624.2500,380
2011-11-03,01:45:00,624.2500,625.0000,623.5000,623.5000,304
2011-11-03,01:50:00,623.5000,624.0000,622.5000,623.0000,163
2011-11-03,01:55:00,622.7500,622.7500,622.0000,622.5000,474
2011-11-03,02:00:00,622.5000,623.7500,622.0000,623.7500,373
2011-11-03,02:05:00,623.7500,624.5000,622.5000,623.0000,398
2011-11-03,02:10:00,623.2500,625.7500,621.7500,622.2500,2123
2011-11-03,02:40:00,623.5000,623.5000,623.5000,623.5000,1
2011-11-03,07:00:00,623.5000,624.0000,623.0000,623.7500,30
2011-11-03,07:05:00,624.0000,624.5000,623.7500,623.7500,12
2011-11-03,07:10:00,624.5000,624.5000,623.7500,624.0000,16
2011-11-03,07:15:00,623.7500,623.7500,623.5000,623.5000,13
2011-11-03,07:20:00,623.5000,623.7500,623.5000,623.5000,6
2011-11-03,07:25:00,624.0000,624.0000,623.5000,623.5000,6
2011-11-03,07:30:00,623.5000,624.0000,623.5000,624.0000,11
2011-11-03,07:35:00,624.0000,624.0000,623.7500,623.7500,7
2011-11-03,07:40:00,623.7500,623.7500,623.7500,623.7500,3
2011-11-03,07:45:00,623.7500,623.7500,623.5000,623.5000,14
2011-11-03,07:50:00,623.7500,624.0000,623.7500,624.0000,5
2011-11-03,07:55:00,623.7500,623.7500,623.7500,623.7500,1
2011-11-03,08:00:00,623.7500,623.7500,623.5000,623.5000,2
2011-11-03,08:05:00,623.5000,623.5000,623.5000,623.5000,1
2011-11-03,08:10:00,623.5000,623.5000,623.0000,623.2500,30
2011-11-03,08:15:00,623.5000,623.5000,623.2500,623.2500,3
2011-11-03,08:20:00,623.2500,623.2500,622.2500,623.0000,52
2011-11-03,08:25:00,623.0000,623.2500,623.0000,623.2500,14
2011-11-03,08:30:00,623.5000,623.5000,623.5000,623.5000,7
2011-11-03,08:35:00,623.2500,623.2500,623.2500,623.2500,1
2011-11-03,08:40:00,623.2500,623.2500,623.2500,623.2500,3
2011-11-03,08:50:00,623.0000,623.0000,622.7500,623.0000,47
2011-11-03,08:55:00,623.0000,623.2500,623.0000,623.2500,11
2011-11-03,09:00:00,624.0000,625.0000,624.0000,624.7500,23
2011-11-03,09:05:00,624.5000,625.0000,624.5000,625.0000,10
2011-11-03,09:10:00,625.0000,625.5000,624.7500,625.5000,29
2011-11-03,09:15:00,625.7500,626.2500,625.2500,626.0000,27
2011-11-03,09:20:00,626.2500,626.2500,626.0000,626.0000,40
2011-11-03,09:25:00,626.2500,626.5000,626.0000,626.0000,3
2011-11-03,09:30:00,626.0000,626.0000,626.0000,626.0000,3
2011-11-03,09:35:00,626.0000,626.5000,626.0000,626.2500,8
2011-11-03,09:40:00,626.0000,626.0000,626.0000,626.0000,28
2011-11-03,09:45:00,625.0000,625.0000,624.2500,624.5000,35
2011-11-03,09:50:00,624.7500,625.5000,624.7500,625.5000,8
2011-11-03,09:55:00,625.7500,626.5000,625.5000,626.5000,18
2011-11-03,10:00:00,626.5000,626.5000,626.0000,626.2500,10
2011-11-03,10:05:00,625.2500,625.2500,625.0000,625.0000,2
2011-11-03,10:10:00,626.0000,626.0000,626.0000,626.0000,2
2011-11-03,10:15:00,625.5000,625.5000,625.5000,625.5000,3
2011-11-03,10:20:00,625.5000,625.5000,625.5000,625.5000,1
2011-11-03,10:25:00,625.0000,625.0000,624.0000,624.5000,28
2011-11-03,10:30:00,623.7500,623.7500,623.0000,623.0000,33
2011-11-03,10:35:00,623.0000,623.7500,623.0000,623.7500,9
2011-11-03,10:40:00,624.0000,624.0000,624.0000,624.0000,2
2011-11-03,10:45:00,624.7500,624.7500,624.7500,624.7500,3
2011-11-03,10:50:00,625.2500,626.7500,625.0000,626.7500,18
2011-11-03,11:00:00,626.0000,626.2500,626.0000,626.2500,2
2011-11-03,11:05:00,626.0000,626.5000,626.0000,626.5000,5
2011-11-03,11:10:00,626.0000,626.0000,626.0000,626.0000,1
2011-11-03,11:15:00,626.0000,626.0000,625.5000,625.5000,2
2011-11-03,11:20:00,626.0000,626.0000,625.2500,625.2500,5
2011-11-03,11:30:00,625.5000,625.7500,625.5000,625.7500,2
2011-11-03,11:35:00,625.5000,625.5000,625.5000,625.5000,1
2011-11-03,11:55:00,625.7500,625.7500,625.7500,625.7500,1
2011-11-03,12:00:00,625.7500,625.7500,625.7500,625.7500,4
2011-11-03,12:30:00,625.5000,625.5000,625.5000,625.5000,1
2011-11-03,12:35:00,625.5000,625.5000,625.5000,625.5000,1
2011-11-03,12:45:00,625.5000,625.5000,625.0000,625.0000,19
2011-11-03,12:50:00,624.7500,624.7500,624.7500,624.7500,2
2011-11-03,12:55:00,625.0000,625.0000,625.0000,625.0000,8
2011-11-03,13:10:00,624.7500,624.7500,624.7500,624.7500,13
2011-11-03,13:25:00,625.0000,625.0000,625.0000,625.0000,2
2011-11-03,13:35:00,625.0000,625.0000,624.5000,624.5000,23
2011-11-03,13:40:00,624.5000,624.5000,624.5000,624.5000,10
2011-11-03,13:45:00,624.5000,624.5000,624.5000,624.5000,5
2011-11-03,13:55:00,624.5000,624.5000,624.5000,624.5000,2
2011-11-03,14:00:00,624.5000,624.5000,623.7500,623.7500,7
2011-11-03,14:20:00,624.0000,624.0000,624.0000,624.0000,38
2011-11-03,14:25:00,624.0000,624.0000,623.7500,624.0000,13
2011-11-03,14:30:00,624.0000,624.5000,624.0000,624.5000,33
2011-11-03,14:35:00,624.2500,624.2500,624.2500,624.2500,6
2011-11-03,14:40:00,624.2500,624.5000,624.2500,624.5000,14
2011-11-03,14:45:00,624.0000,624.0000,623.5000,623.5000,13
2011-11-03,14:50:00,623.7500,623.7500,623.5000,623.5000,27
2011-11-03,14:55:00,623.5000,623.5000,623.5000,623.5000,29
2011-11-03,15:00:00,622.7500,622.7500,620.5000,620.5000,50
2011-11-03,15:05:00,620.5000,620.5000,620.0000,620.0000,13
2011-11-03,15:10:00,620.7500,620.7500,620.2500,620.7500,13
2011-11-03,15:15:00,620.7500,620.7500,620.7500,620.7500,7
2011-11-03,15:20:00,620.5000,620.7500,620.2500,620.2500,56
2011-11-03,15:25:00,620.2500,620.5000,620.2500,620.5000,27
2011-11-03,15:30:00,620.5000,621.5000,620.2500,621.5000,19
2011-11-03,15:35:00,621.7500,621.7500,621.2500,621.5000,7
2011-11-03,15:40:00,621.7500,622.0000,621.7500,622.0000,30
2011-11-03,15:45:00,621.7500,622.0000,621.7500,621.7500,20
2011-11-03,15:50:00,621.7500,622.0000,621.7500,622.0000,10
2011-11-03,15:55:00,621.7500,621.7500,621.7500,621.7500,1
2011-11-03,16:00:00,621.7500,622.7500,621.7500,622.0000,31
2011-11-03,16:05:00,622.7500,623.7500,622.2500,623.7500,37
2011-11-03,16:10:00,623.7500,623.7500,623.5000,623.7500,16
2011-11-03,16:15:00,624.5000,624.5000,624.5000,624.5000,3
2011-11-03,16:20:00,624.7500,624.7500,624.2500,624.7500,8
2011-11-03,16:25:00,624.5000,624.7500,624.2500,624.7500,22
2011-11-03,16:30:00,624.2500,624.2500,624.2500,624.2500,3
2011-11-03,16:35:00,624.7500,624.7500,624.5000,624.5000,4
2011-11-03,16:40:00,624.5000,624.5000,624.5000,624.5000,7
2011-11-03,16:45:00,624.5000,624.7500,624.2500,624.7500,18
2011-11-03,16:50:00,624.7500,626.5000,624.7500,626.5000,231
2011-11-03,16:55:00,626.5000,627.2500,626.5000,626.5000,76
2011-11-03,17:00:00,626.7500,629.0000,626.7500,628.0000,137
2011-11-03,17:05:00,627.2500,628.7500,627.2500,627.7500,79
2011-11-03,17:10:00,627.7500,628.5000,627.7500,627.7500,15
2011-11-03,17:15:00,627.7500,628.2500,627.7500,628.0000,17
2011-11-03,17:20:00,628.2500,629.0000,628.2500,628.5000,17
2011-11-03,17:25:00,628.2500,628.2500,627.7500,627.7500,19
2011-11-03,17:30:00,628.0000,628.0000,626.7500,627.2500,42
2011-11-03,17:35:00,627.2500,627.2500,625.7500,626.0000,42
2011-11-03,17:40:00,625.5000,626.5000,625.5000,625.5000,28
2011-11-03,17:45:00,625.5000,626.5000,625.5000,626.5000,27
2011-11-03,17:50:00,626.7500,629.5000,626.7500,629.5000,78
2011-11-03,17:55:00,629.0000,629.2500,629.0000,629.0000,33
2011-11-03,18:00:00,628.7500,629.0000,628.7500,629.0000,36
2011-11-03,18:05:00,629.0000,629.0000,628.7500,629.0000,11
2011-11-03,18:10:00,628.7500,629.0000,628.7500,629.0000,29
2011-11-03,18:15:00,629.0000,630.0000,628.7500,630.0000,309
2011-11-03,18:20:00,630.2500,630.2500,627.7500,628.0000,91
2011-11-03,18:25:00,628.7500,630.2500,628.7500,630.0000,116
2011-11-03,18:30:00,630.0000,630.0000,629.2500,629.7500,12
2011-11-03,18:35:00,629.2500,630.2500,629.2500,630.0000,82
2011-11-03,18:40:00,630.0000,630.2500,630.0000,630.2500,27
2011-11-03,18:45:00,630.2500,630.5000,630.2500,630.2500,24
2011-11-03,18:50:00,630.2500,631.7500,630.2500,630.7500,176
2011-11-03,18:55:00,630.7500,631.5000,630.7500,631.0000,71
2011-11-03,19:00:00,631.0000,631.2500,630.2500,631.2500,75
2011-11-03,19:05:00,631.0000,632.0000,630.7500,632.0000,72
2011-11-03,19:10:00,632.0000,633.0000,632.0000,632.2500,114
2011-11-03,19:15:00,631.7500,631.7500,631.2500,631.2500,5
2011-11-03,19:20:00,631.2500,632.0000,631.0000,631.2500,51
2011-11-03,19:25:00,631.2500,631.2500,630.5000,631.0000,110
2011-11-03,19:30:00,631.0000,631.0000,630.5000,630.5000,25
2011-11-03,19:35:00,630.5000,630.7500,629.7500,629.7500,67
2011-11-03,19:40:00,630.7500,631.2500,630.7500,631.2500,11
2011-11-03,19:45:00,631.0000,631.0000,629.7500,629.7500,20
2011-11-03,19:50:00,630.2500,631.0000,630.0000,630.7500,19
2011-11-03,19:55:00,631.0000,631.2500,630.5000,631.2500,24
2011-11-03,20:00:00,631.0000,631.5000,631.0000,631.5000,3
2011-11-03,20:05:00,631.5000,631.5000,629.7500,629.7500,23
2011-11-03,20:10:00,631.2500,631.2500,629.5000,629.5000,49
2011-11-03,22:30:00,626.5000,630.7500,625.2500,629.7500,1684
2011-11-03,22:35:00,629.7500,634.0000,629.0000,633.7500,1635
2011-11-03,22:40:00,634.0000,640.0000,633.7500,638.5000,3374
2011-11-03,22:45:00,638.7500,639.2500,638.2500,638.7500,946
2011-11-03,22:50:00,638.7500,642.2500,638.7500,641.2500,2960
2011-11-03,22:55:00,641.2500,643.0000,641.2500,641.5000,1267
2011-11-03,23:00:00,641.5000,644.2500,641.5000,643.7500,2138
2011-11-03,23:05:00,643.7500,644.2500,641.0000,641.2500,1164
2011-11-03,23:10:00,641.2500,642.5000,640.5000,640.7500,903
2011-11-03,23:15:00,641.2500,643.2500,640.7500,642.5000,470
2011-11-03,23:20:00,642.5000,643.0000,641.7500,642.5000,282
2011-11-03,23:25:00,642.5000,642.7500,640.5000,641.0000,445
2011-11-03,23:30:00,641.2500,642.0000,640.7500,641.7500,492
2011-11-03,23:35:00,641.7500,642.2500,640.7500,641.0000,548
2011-11-03,23:40:00,640.7500,641.7500,639.7500,639.7500,667
2011-11-03,23:45:00,640.0000,640.2500,638.5000,638.7500,490
2011-11-03,23:50:00,639.0000,639.0000,637.2500,637.7500,848
2011-11-03,23:55:00,637.7500,637.7500,635.0000,635.7500,626
2011-11-04,00:00:00,635.7500,638.0000,635.7500,636.5000,674
2011-11-04,00:05:00,636.2500,636.5000,634.7500,636.0000,453
2011-11-04,00:10:00,635.7500,636.7500,635.7500,636.0000,302
2011-11-04,00:15:00,636.0000,636.5000,635.7500,636.0000,118
2011-11-04,00:20:00,635.7500,636.7500,635.7500,636.2500,291
2011-11-04,00:25:00,636.2500,638.5000,636.2500,638.2500,489
2011-11-04,00:30:00,638.2500,639.0000,637.5000,637.5000,229
2011-11-04,00:35:00,637.5000,637.7500,636.0000,636.2500,147
2011-11-04,00:40:00,636.7500,637.5000,636.5000,637.2500,95
2011-11-04,00:45:00,637.0000,638.2500,637.0000,637.7500,412
2011-11-04,00:50:00,637.5000,638.0000,637.0000,637.7500,104
2011-11-04,00:55:00,637.7500,638.0000,637.0000,637.2500,256
2011-11-04,01:00:00,637.2500,637.7500,637.0000,637.2500,92
2011-11-04,01:05:00,637.2500,638.0000,637.2500,638.0000,164
2011-11-04,01:10:00,637.7500,638.2500,637.5000,638.0000,251
2011-11-04,01:15:00,637.7500,638.5000,637.7500,638.5000,208
2011-11-04,01:20:00,638.2500,638.7500,636.5000,636.7500,290
2011-11-04,01:25:00,636.7500,637.0000,635.5000,636.0000,198
2011-11-04,01:30:00,635.7500,636.0000,635.2500,635.2500,105
2011-11-04,01:35:00,635.2500,635.5000,635.0000,635.5000,284
2011-11-04,01:40:00,635.5000,635.7500,635.0000,635.7500,102
2011-11-04,01:45:00,635.7500,636.0000,635.2500,635.5000,184
2011-11-04,01:50:00,635.5000,636.0000,635.2500,635.5000,306
2011-11-04,01:55:00,635.5000,636.5000,635.2500,635.2500,791
2011-11-04,02:00:00,635.2500,635.7500,634.2500,635.5000,370
2011-11-04,02:05:00,635.7500,638.2500,635.2500,638.2500,563
2011-11-04,02:10:00,638.2500,639.0000,635.2500,635.7500,2551
2011-11-04,02:40:00,636.0000,636.0000,636.0000,636.0000,1
2011-11-04,07:00:00,636.0000,636.0000,634.7500,634.7500,81
2011-11-04,07:05:00,635.0000,635.0000,634.5000,635.0000,16
2011-11-04,07:10:00,635.0000,635.0000,635.0000,635.0000,7
2011-11-04,07:15:00,635.0000,635.2500,635.0000,635.2500,4
2011-11-04,07:20:00,634.7500,634.7500,634.2500,634.2500,52
2011-11-04,07:25:00,634.5000,635.0000,634.5000,635.0000,2
2011-11-04,07:30:00,635.0000,635.7500,635.0000,635.7500,8
2011-11-04,07:35:00,635.7500,635.7500,635.0000,635.0000,22
2011-11-04,07:40:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,07:55:00,634.7500,635.0000,634.7500,634.7500,3
2011-11-04,08:00:00,635.0000,635.0000,635.0000,635.0000,3
2011-11-04,08:05:00,635.0000,636.5000,635.0000,636.5000,36
2011-11-04,08:10:00,636.2500,637.0000,636.2500,637.0000,28
2011-11-04,08:15:00,637.2500,637.5000,637.2500,637.5000,15
2011-11-04,08:25:00,637.7500,637.7500,637.0000,637.0000,8
2011-11-04,08:30:00,637.0000,637.0000,636.7500,637.0000,10
2011-11-04,08:35:00,637.0000,637.0000,636.0000,636.0000,66
2011-11-04,08:40:00,635.7500,635.7500,635.0000,635.0000,60
2011-11-04,08:45:00,635.0000,635.0000,635.0000,635.0000,1
2011-11-04,08:50:00,634.7500,634.7500,634.7500,634.7500,3
2011-11-04,08:55:00,635.0000,635.0000,635.0000,635.0000,2
2011-11-04,09:00:00,634.7500,634.7500,634.7500,634.7500,2
2011-11-04,09:05:00,634.5000,634.5000,634.5000,634.5000,13
2011-11-04,09:10:00,634.7500,635.0000,634.7500,635.0000,13
2011-11-04,09:15:00,635.0000,635.0000,635.0000,635.0000,56
2011-11-04,09:20:00,634.7500,635.0000,634.7500,635.0000,10
2011-11-04,09:25:00,634.7500,635.0000,634.5000,634.5000,35
2011-11-04,09:35:00,634.7500,635.0000,634.7500,635.0000,10
2011-11-04,09:40:00,635.0000,635.0000,635.0000,635.0000,2
2011-11-04,09:45:00,634.7500,635.0000,634.7500,635.0000,8
2011-11-04,09:50:00,635.0000,635.0000,635.0000,635.0000,87
2011-11-04,09:55:00,634.7500,634.7500,634.7500,634.7500,6
2011-11-04,10:00:00,634.7500,634.7500,634.7500,634.7500,4
2011-11-04,10:10:00,635.0000,635.0000,635.0000,635.0000,2
2011-11-04,10:15:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,10:20:00,635.0000,635.0000,635.0000,635.0000,10
2011-11-04,10:25:00,635.0000,635.0000,635.0000,635.0000,2
2011-11-04,10:30:00,635.0000,635.0000,635.0000,635.0000,2
2011-11-04,10:35:00,635.0000,635.0000,634.7500,634.7500,9
2011-11-04,11:05:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,11:10:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,11:15:00,635.0000,635.0000,635.0000,635.0000,1
2011-11-04,11:20:00,635.0000,635.0000,634.7500,635.0000,44
2011-11-04,11:25:00,635.0000,635.0000,635.0000,635.0000,3
2011-11-04,11:30:00,635.0000,635.0000,635.0000,635.0000,12
2011-11-04,11:35:00,635.0000,635.0000,635.0000,635.0000,1
2011-11-04,11:40:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,11:50:00,634.7500,635.0000,634.5000,634.7500,15
2011-11-04,11:55:00,634.7500,635.0000,634.5000,634.5000,19
2011-11-04,12:05:00,634.5000,634.5000,634.5000,634.5000,1
2011-11-04,12:10:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,12:20:00,635.0000,635.0000,634.5000,634.5000,2
2011-11-04,12:25:00,635.0000,635.0000,634.5000,634.5000,3
2011-11-04,12:40:00,634.2500,634.2500,634.0000,634.0000,25
2011-11-04,12:45:00,634.0000,634.0000,634.0000,634.0000,3
2011-11-04,12:50:00,633.7500,633.7500,633.5000,633.5000,29
2011-11-04,12:55:00,633.2500,633.2500,633.2500,633.2500,4
2011-11-04,13:10:00,633.2500,633.2500,631.5000,632.5000,393
2011-11-04,13:15:00,632.0000,632.0000,632.0000,632.0000,20
2011-11-04,13:20:00,632.0000,632.0000,632.0000,632.0000,1
2011-11-04,13:25:00,631.7500,631.7500,631.7500,631.7500,9
2011-11-04,13:30:00,632.0000,632.5000,632.0000,632.5000,33
2011-11-04,13:35:00,632.5000,632.5000,632.5000,632.5000,3
2011-11-04,13:40:00,632.5000,632.5000,632.5000,632.5000,4
2011-11-04,13:45:00,632.5000,632.5000,632.5000,632.5000,1
2011-11-04,13:50:00,632.5000,632.5000,632.5000,632.5000,30
2011-11-04,13:55:00,632.5000,632.5000,632.0000,632.5000,13
2011-11-04,14:25:00,633.0000,633.5000,633.0000,633.5000,7
2011-11-04,14:30:00,633.7500,633.7500,633.5000,633.5000,47
2011-11-04,14:35:00,633.5000,633.5000,633.5000,633.5000,2
2011-11-04,14:40:00,633.5000,634.0000,633.5000,634.0000,27
2011-11-04,14:45:00,634.0000,634.0000,633.5000,633.7500,14
2011-11-04,14:50:00,633.7500,634.5000,633.7500,634.5000,18
2011-11-04,14:55:00,634.2500,634.7500,634.2500,634.7500,14
2011-11-04,15:00:00,634.5000,634.5000,634.5000,634.5000,5
2011-11-04,15:05:00,634.2500,634.2500,634.2500,634.2500,3
2011-11-04,15:10:00,634.2500,634.5000,634.2500,634.2500,23
2011-11-04,15:15:00,634.0000,634.0000,634.0000,634.0000,24
2011-11-04,15:20:00,634.0000,634.2500,634.0000,634.2500,9
2011-11-04,15:25:00,634.2500,634.2500,634.2500,634.2500,2
2011-11-04,15:30:00,634.2500,634.5000,634.2500,634.2500,38
2011-11-04,15:35:00,634.2500,634.2500,634.0000,634.0000,23
2011-11-04,15:40:00,633.7500,633.7500,633.5000,633.5000,3
2011-11-04,15:45:00,633.5000,633.5000,633.5000,633.5000,1
2011-11-04,15:50:00,633.7500,633.7500,632.0000,632.0000,187
2011-11-04,15:55:00,632.5000,633.5000,632.2500,633.5000,18
2011-11-04,16:00:00,633.7500,634.0000,633.5000,633.5000,7
2011-11-04,16:05:00,633.5000,635.5000,633.5000,635.2500,76
2011-11-04,16:10:00,635.5000,636.2500,635.5000,636.0000,21
2011-11-04,16:15:00,635.7500,636.2500,635.7500,636.2500,13
2011-11-04,16:20:00,636.0000,636.0000,635.0000,635.0000,11
2011-11-04,16:25:00,634.7500,635.5000,634.7500,634.7500,4
2011-11-04,16:30:00,635.0000,635.0000,635.0000,635.0000,16
2011-11-04,16:35:00,635.0000,635.0000,634.7500,635.0000,23
2011-11-04,16:40:00,635.5000,635.5000,635.2500,635.2500,5
2011-11-04,16:45:00,635.2500,635.7500,635.2500,635.2500,23
2011-11-04,16:50:00,635.2500,635.2500,635.0000,635.0000,13
2011-11-04,16:55:00,634.7500,635.0000,634.5000,634.5000,18
2011-11-04,17:00:00,634.5000,634.5000,634.2500,634.5000,18
2011-11-04,17:05:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-04,17:10:00,634.7500,634.7500,634.2500,634.2500,8
2011-11-04,17:15:00,634.2500,634.7500,634.2500,634.7500,42
2011-11-04,17:20:00,634.2500,634.7500,634.2500,634.7500,68
2011-11-04,17:25:00,634.5000,635.2500,634.5000,635.2500,43
2011-11-04,17:30:00,635.2500,636.0000,635.2500,635.5000,62
2011-11-04,17:35:00,635.7500,636.5000,635.7500,636.5000,65
2011-11-04,17:40:00,636.7500,636.7500,636.5000,636.5000,25
2011-11-04,17:45:00,636.7500,637.0000,636.2500,636.2500,41
2011-11-04,17:50:00,636.5000,636.7500,635.7500,635.7500,45
2011-11-04,17:55:00,636.0000,636.5000,635.7500,636.5000,39
2011-11-04,18:00:00,636.5000,636.7500,635.7500,635.7500,40
2011-11-04,18:05:00,635.7500,636.2500,635.5000,636.2500,35
2011-11-04,18:10:00,635.7500,635.7500,635.7500,635.7500,10
2011-11-04,18:15:00,635.5000,635.5000,635.2500,635.2500,50
2011-11-04,18:20:00,636.2500,636.5000,636.2500,636.2500,19
2011-11-04,18:25:00,636.7500,637.0000,636.7500,637.0000,9
2011-11-04,18:30:00,636.7500,637.7500,636.2500,637.5000,70
2011-11-04,18:35:00,637.5000,637.7500,637.5000,637.7500,17
2011-11-04,18:40:00,637.5000,637.7500,637.5000,637.7500,12
2011-11-04,18:45:00,637.5000,637.5000,637.5000,637.5000,17
2011-11-04,18:55:00,638.0000,638.0000,637.5000,637.5000,2
2011-11-04,19:00:00,637.5000,637.5000,635.7500,635.7500,38
2011-11-04,19:05:00,635.7500,635.7500,635.2500,635.7500,15
2011-11-04,19:10:00,635.2500,636.0000,635.2500,635.7500,64
2011-11-04,19:15:00,636.0000,636.5000,636.0000,636.2500,10
2011-11-04,19:20:00,636.7500,637.0000,634.7500,634.7500,127
2011-11-04,19:25:00,635.0000,637.0000,635.0000,637.0000,63
2011-11-04,19:30:00,636.0000,636.7500,636.0000,636.5000,30
2011-11-04,19:35:00,636.2500,636.7500,635.7500,636.7500,84
2011-11-04,19:40:00,636.5000,637.5000,636.2500,637.2500,44
2011-11-04,19:45:00,637.2500,637.5000,637.2500,637.5000,9
2011-11-04,19:50:00,637.5000,637.7500,637.2500,637.2500,24
2011-11-04,19:55:00,637.7500,638.0000,637.0000,637.0000,80
2011-11-04,20:00:00,637.0000,637.0000,636.0000,636.5000,47
2011-11-04,20:05:00,636.2500,636.5000,636.0000,636.0000,58
2011-11-04,20:10:00,636.0000,636.2500,636.0000,636.0000,78
2011-11-04,22:30:00,633.0000,633.0000,625.2500,627.2500,4571
2011-11-04,22:35:00,627.0000,627.2500,624.0000,624.5000,2120
2011-11-04,22:40:00,624.2500,624.5000,623.2500,623.7500,1291
2011-11-04,22:45:00,624.0000,625.7500,623.5000,625.0000,1282
2011-11-04,22:50:00,625.0000,625.2500,624.0000,624.2500,593
2011-11-04,22:55:00,624.2500,625.7500,624.2500,625.2500,886
2011-11-04,23:00:00,625.7500,627.5000,625.2500,627.0000,529
2011-11-04,23:05:00,627.0000,627.5000,626.7500,626.7500,464
2011-11-04,23:10:00,626.7500,629.2500,626.7500,628.7500,834
2011-11-04,23:15:00,628.5000,629.0000,627.2500,628.5000,231
2011-11-04,23:20:00,628.2500,630.7500,627.7500,629.2500,612
2011-11-04,23:25:00,629.7500,632.5000,629.7500,630.2500,678
2011-11-04,23:30:00,630.7500,631.7500,630.2500,630.5000,305
2011-11-04,23:35:00,630.5000,631.2500,630.2500,630.7500,274
2011-11-04,23:40:00,630.7500,631.0000,628.7500,629.7500,346
2011-11-04,23:45:00,629.7500,630.7500,629.2500,630.2500,252
2011-11-04,23:50:00,630.0000,631.0000,629.5000,630.7500,333
2011-11-04,23:55:00,630.7500,632.7500,630.2500,632.7500,446
2011-11-05,00:00:00,632.5000,634.2500,632.2500,633.7500,784
2011-11-05,00:05:00,634.0000,634.0000,631.7500,631.7500,372
2011-11-05,00:10:00,632.0000,633.7500,631.7500,632.2500,237
2011-11-05,00:15:00,632.2500,633.0000,631.7500,633.0000,166
2011-11-05,00:20:00,633.0000,633.0000,632.2500,632.2500,284
2011-11-05,00:25:00,632.2500,633.2500,632.2500,632.5000,273
2011-11-05,00:30:00,632.7500,633.0000,631.7500,633.0000,218
2011-11-05,00:35:00,633.0000,633.5000,632.2500,633.0000,126
2011-11-05,00:40:00,633.0000,633.2500,632.2500,632.5000,43
2011-11-05,00:45:00,632.7500,634.0000,632.7500,633.7500,124
2011-11-05,00:50:00,633.7500,635.2500,633.7500,634.7500,281
2011-11-05,00:55:00,634.7500,636.7500,634.7500,636.7500,450
2011-11-05,01:00:00,636.7500,638.0000,636.5000,637.2500,980
2011-11-05,01:05:00,637.5000,638.2500,636.5000,637.7500,555
2011-11-05,01:10:00,638.0000,639.5000,637.7500,639.5000,583
2011-11-05,01:15:00,639.7500,639.7500,638.2500,638.7500,592
2011-11-05,01:20:00,638.7500,639.0000,637.7500,638.7500,345
2011-11-05,01:25:00,639.0000,639.2500,637.7500,637.7500,372
2011-11-05,01:30:00,637.5000,638.5000,637.0000,638.5000,265
2011-11-05,01:35:00,638.2500,638.5000,637.5000,637.5000,153
2011-11-05,01:40:00,637.5000,639.0000,637.0000,638.7500,451
2011-11-05,01:45:00,639.0000,640.0000,638.5000,639.7500,622
2011-11-05,01:50:00,639.5000,640.0000,639.0000,639.7500,526
2011-11-05,01:55:00,639.7500,639.7500,637.0000,637.0000,394
2011-11-05,02:00:00,637.5000,638.0000,637.0000,637.5000,222
2011-11-05,02:05:00,637.2500,637.2500,635.0000,636.2500,833
2011-11-05,02:10:00,636.2500,638.5000,635.0000,635.7500,1778
2011-11-05,02:40:00,636.7500,636.7500,636.7500,636.7500,1
2011-11-07,08:00:00,638.0000,639.7500,637.7500,638.7500,199
2011-11-07,08:05:00,638.7500,639.5000,638.2500,638.7500,62
2011-11-07,08:10:00,638.5000,639.0000,638.2500,638.5000,23
2011-11-07,08:15:00,638.7500,638.7500,638.2500,638.5000,31
2011-11-07,08:20:00,638.7500,638.7500,638.5000,638.5000,11
2011-11-07,08:25:00,638.2500,638.5000,637.5000,637.5000,42
2011-11-07,08:30:00,637.0000,637.0000,636.7500,636.7500,17
2011-11-07,08:35:00,637.0000,637.2500,637.0000,637.2500,10
2011-11-07,08:40:00,637.0000,637.0000,636.0000,636.5000,35
2011-11-07,08:45:00,636.2500,636.7500,636.2500,636.7500,3
2011-11-07,08:50:00,636.5000,636.5000,636.5000,636.5000,2
2011-11-07,08:55:00,637.5000,638.0000,637.2500,637.2500,7
2011-11-07,09:00:00,637.2500,637.2500,636.7500,636.7500,22
2011-11-07,09:05:00,637.2500,638.2500,636.7500,638.2500,33
2011-11-07,09:10:00,637.0000,637.0000,637.0000,637.0000,4
2011-11-07,09:15:00,636.5000,637.0000,635.7500,636.5000,35
2011-11-07,09:20:00,636.5000,637.2500,636.5000,637.2500,4
2011-11-07,09:25:00,637.0000,637.2500,637.0000,637.0000,6
2011-11-07,09:30:00,636.0000,636.7500,636.0000,636.0000,8
2011-11-07,09:35:00,636.2500,636.2500,635.7500,635.7500,4
2011-11-07,09:40:00,635.7500,636.0000,635.2500,635.2500,38
2011-11-07,09:45:00,635.0000,635.0000,634.2500,634.2500,17
2011-11-07,09:50:00,634.5000,634.7500,634.2500,634.7500,5
2011-11-07,09:55:00,634.7500,634.7500,633.5000,634.7500,25
2011-11-07,10:00:00,634.2500,634.5000,634.2500,634.5000,2
2011-11-07,10:10:00,634.5000,634.5000,634.5000,634.5000,1
2011-11-07,10:15:00,635.0000,635.2500,635.0000,635.0000,28
2011-11-07,10:20:00,635.0000,635.0000,635.0000,635.0000,5
2011-11-07,10:25:00,634.7500,634.7500,634.2500,634.2500,6
2011-11-07,10:30:00,635.0000,635.0000,635.0000,635.0000,5
2011-11-07,10:35:00,635.0000,635.2500,635.0000,635.2500,14
2011-11-07,10:40:00,636.0000,636.0000,636.0000,636.0000,1
2011-11-07,10:45:00,636.0000,636.2500,636.0000,636.2500,2
2011-11-07,10:50:00,635.5000,635.7500,635.5000,635.7500,2
2011-11-07,10:55:00,635.5000,635.5000,635.5000,635.5000,1
2011-11-07,11:00:00,635.0000,635.2500,634.5000,634.5000,4
2011-11-07,11:05:00,634.0000,635.7500,634.0000,634.0000,20
2011-11-07,11:10:00,634.0000,634.2500,634.0000,634.0000,22
2011-11-07,11:15:00,634.0000,634.0000,633.2500,633.5000,23
2011-11-07,11:25:00,633.5000,634.2500,633.2500,634.2500,16
2011-11-07,11:35:00,634.2500,634.5000,634.2500,634.5000,2
2011-11-07,11:40:00,634.5000,634.5000,634.5000,634.5000,1
2011-11-07,11:45:00,634.5000,634.5000,634.5000,634.5000,3
2011-11-07,11:50:00,634.5000,634.5000,634.5000,634.5000,2
2011-11-07,12:20:00,634.5000,634.5000,634.0000,634.0000,17
2011-11-07,12:25:00,633.5000,633.5000,633.5000,633.5000,9
2011-11-07,12:45:00,633.5000,633.5000,633.5000,633.5000,6
2011-11-07,12:50:00,633.5000,633.7500,633.5000,633.7500,5
2011-11-07,12:55:00,633.7500,633.7500,633.7500,633.7500,3
2011-11-07,13:00:00,634.5000,634.5000,633.5000,633.5000,3
2011-11-07,13:10:00,634.2500,634.2500,634.2500,634.2500,1
2011-11-07,13:20:00,634.0000,634.0000,634.0000,634.0000,1
2011-11-07,13:30:00,634.0000,634.0000,633.5000,633.5000,3
2011-11-07,13:45:00,634.2500,634.5000,634.2500,634.5000,5
2011-11-07,13:55:00,635.0000,635.0000,634.7500,634.7500,2
2011-11-07,14:00:00,635.0000,635.0000,635.0000,635.0000,2
2011-11-07,14:05:00,634.0000,634.2500,634.0000,634.2500,6
2011-11-07,14:15:00,634.5000,634.5000,634.5000,634.5000,5
2011-11-07,14:20:00,635.0000,635.0000,635.0000,635.0000,6
2011-11-07,14:25:00,635.0000,635.2500,635.0000,635.2500,5
2011-11-07,14:35:00,634.7500,634.7500,634.7500,634.7500,2
2011-11-07,14:45:00,635.0000,635.0000,635.0000,635.0000,1
2011-11-07,14:50:00,634.7500,634.7500,634.7500,634.7500,2
2011-11-07,14:55:00,634.7500,634.7500,634.7500,634.7500,6
2011-11-07,15:10:00,633.7500,633.7500,633.7500,633.7500,5
2011-11-07,15:15:00,633.2500,633.7500,633.0000,633.7500,12
2011-11-07,15:20:00,633.7500,633.7500,633.7500,633.7500,3
2011-11-07,15:25:00,633.5000,633.5000,633.5000,633.5000,2
2011-11-07,15:30:00,633.2500,633.2500,632.5000,633.2500,24
2011-11-07,15:35:00,633.0000,633.0000,631.2500,632.5000,70
2011-11-07,15:40:00,632.0000,632.5000,632.0000,632.5000,17
2011-11-07,15:45:00,633.0000,633.0000,633.0000,633.0000,1
2011-11-07,15:50:00,633.0000,633.0000,633.0000,633.0000,2
2011-11-07,15:55:00,632.0000,632.5000,632.0000,632.5000,10
2011-11-07,16:00:00,632.5000,632.7500,632.5000,632.7500,14
2011-11-07,16:05:00,632.0000,632.5000,632.0000,632.2500,30
2011-11-07,16:10:00,632.7500,632.7500,632.5000,632.5000,8
2011-11-07,16:15:00,632.0000,632.0000,631.7500,632.0000,18
2011-11-07,16:20:00,631.7500,632.5000,631.7500,632.2500,20
2011-11-07,16:25:00,632.0000,632.2500,632.0000,632.2500,12
2011-11-07,16:30:00,631.7500,631.7500,631.7500,631.7500,3
2011-11-07,16:35:00,632.0000,632.5000,632.0000,632.5000,21
2011-11-07,16:40:00,632.0000,632.7500,632.0000,632.7500,2
2011-11-07,16:45:00,632.5000,632.5000,632.0000,632.2500,7
2011-11-07,16:50:00,632.0000,632.0000,632.0000,632.0000,12
2011-11-07,16:55:00,632.0000,632.0000,631.5000,632.0000,38
2011-11-07,17:00:00,632.0000,632.2500,632.0000,632.2500,6
2011-11-07,17:10:00,632.7500,632.7500,632.5000,632.5000,5
2011-11-07,17:15:00,632.5000,632.5000,632.2500,632.2500,8
2011-11-07,17:20:00,632.5000,632.5000,631.7500,632.2500,21
2011-11-07,17:25:00,632.7500,632.7500,632.5000,632.5000,5
2011-11-07,17:30:00,632.7500,633.0000,632.5000,632.7500,8
2011-11-07,17:35:00,633.0000,633.5000,632.7500,633.5000,48
2011-11-07,17:40:00,633.5000,633.7500,633.0000,633.0000,29
2011-11-07,17:45:00,633.0000,633.2500,632.7500,633.2500,17
2011-11-07,17:50:00,633.2500,633.2500,633.2500,633.2500,2
2011-11-07,17:55:00,632.7500,633.0000,632.7500,633.0000,14
2011-11-07,18:00:00,633.2500,633.2500,633.2500,633.2500,3
2011-11-07,18:05:00,633.0000,633.5000,633.0000,633.5000,19
2011-11-07,18:10:00,633.2500,633.5000,633.2500,633.2500,7
2011-11-07,18:15:00,633.5000,633.7500,633.5000,633.7500,23
2011-11-07,18:20:00,633.7500,633.7500,633.7500,633.7500,24
2011-11-07,18:30:00,633.7500,633.7500,633.5000,633.7500,18
2011-11-07,18:35:00,633.7500,634.5000,633.5000,634.5000,96
2011-11-07,18:40:00,634.2500,634.5000,634.2500,634.5000,7
2011-11-07,18:45:00,634.7500,635.0000,634.7500,634.7500,7
2011-11-07,18:50:00,635.0000,635.2500,634.7500,635.2500,17
2011-11-07,18:55:00,635.0000,635.5000,635.0000,635.0000,4
2011-11-07,19:00:00,635.0000,637.2500,635.0000,637.0000,77
2011-11-07,19:05:00,637.2500,638.0000,637.2500,638.0000,13
2011-11-07,19:10:00,638.0000,638.2500,638.0000,638.0000,48
2011-11-07,19:15:00,638.5000,638.7500,638.5000,638.7500,16
2011-11-07,19:20:00,638.7500,638.7500,637.7500,638.0000,47
2011-11-07,19:25:00,638.0000,638.0000,637.7500,637.7500,6
2011-11-07,19:30:00,638.0000,638.0000,638.0000,638.0000,50
2011-11-07,19:35:00,638.0000,638.0000,638.0000,638.0000,3
2011-11-07,19:40:00,638.0000,638.0000,637.7500,637.7500,5
2011-11-07,19:45:00,638.0000,638.2500,638.0000,638.0000,13
2011-11-07,19:50:00,638.0000,638.0000,637.7500,637.7500,18
2011-11-07,19:55:00,637.7500,638.0000,637.0000,637.0000,67
2011-11-07,20:00:00,637.2500,638.0000,637.2500,638.0000,22
2011-11-07,20:05:00,638.0000,638.0000,637.5000,638.0000,9
2011-11-07,20:10:00,637.5000,638.0000,637.5000,637.5000,6
2011-11-07,20:15:00,637.7500,637.7500,637.7500,637.7500,3
2011-11-07,20:20:00,637.7500,638.0000,637.7500,637.7500,4
2011-11-07,20:25:00,638.0000,638.0000,637.7500,637.7500,18
2011-11-07,20:30:00,637.5000,637.5000,637.5000,637.5000,4
2011-11-07,20:35:00,637.7500,637.7500,637.7500,637.7500,1
2011-11-07,20:40:00,637.7500,637.7500,637.7500,637.7500,4
2011-11-07,20:50:00,637.5000,638.0000,637.5000,637.7500,9
2011-11-07,20:55:00,637.7500,638.2500,637.7500,638.2500,100
2011-11-07,21:00:00,638.0000,638.5000,637.0000,637.0000,36
2011-11-07,21:05:00,637.5000,637.7500,637.5000,637.7500,7
2011-11-07,21:10:00,637.7500,638.2500,637.7500,638.2500,20
2011-11-07,23:30:00,637.2500,637.2500,634.2500,635.5000,1599
2011-11-07,23:35:00,635.5000,641.0000,635.0000,638.7500,2309
2011-11-07,23:40:00,638.7500,639.2500,636.7500,638.2500,1254
2011-11-07,23:45:00,638.2500,638.5000,636.7500,636.7500,716
2011-11-07,23:50:00,637.0000,637.5000,632.5000,632.7500,1238
2011-11-07,23:55:00,632.7500,634.2500,631.7500,633.7500,635
2011-11-08,00:00:00,633.5000,635.0000,632.0000,634.7500,892
2011-11-08,00:05:00,634.7500,634.7500,631.7500,632.2500,549
2011-11-08,00:10:00,632.2500,633.2500,631.7500,632.2500,413
2011-11-08,00:15:00,632.5000,633.5000,632.0000,632.5000,263
2011-11-08,00:20:00,632.2500,632.5000,630.5000,631.5000,696
2011-11-08,00:25:00,631.5000,631.7500,631.0000,631.2500,615
2011-11-08,00:30:00,631.2500,631.5000,630.2500,631.2500,468
2011-11-08,00:35:00,631.2500,631.5000,630.0000,631.0000,415
2011-11-08,00:40:00,630.7500,631.2500,630.0000,630.7500,212
2011-11-08,00:45:00,631.0000,631.7500,630.5000,631.5000,243
2011-11-08,00:50:00,631.5000,632.7500,631.5000,631.7500,513
2011-11-08,00:55:00,631.7500,632.2500,630.7500,632.2500,373
2011-11-08,01:00:00,631.7500,633.7500,631.7500,633.5000,522
2011-11-08,01:05:00,633.2500,634.2500,633.2500,633.7500,490
2011-11-08,01:10:00,633.5000,637.0000,633.2500,636.7500,852
2011-11-08,01:15:00,636.7500,637.7500,635.7500,637.0000,809
2011-11-08,01:20:00,637.0000,637.0000,635.0000,635.0000,537
2011-11-08,01:25:00,635.0000,636.2500,635.0000,635.2500,313
2011-11-08,01:30:00,635.5000,636.0000,634.7500,635.5000,268
2011-11-08,01:35:00,635.7500,635.7500,633.5000,634.2500,335
2011-11-08,01:40:00,634.2500,635.0000,633.7500,634.0000,201
2011-11-08,01:45:00,634.5000,634.7500,633.7500,634.5000,124
2011-11-08,01:50:00,634.2500,634.7500,633.7500,634.7500,156
2011-11-08,01:55:00,634.7500,635.2500,634.2500,634.7500,216
2011-11-08,02:00:00,634.5000,635.0000,633.5000,634.5000,238
2011-11-08,02:05:00,634.5000,636.5000,634.2500,636.2500,432
2011-11-08,02:10:00,636.2500,636.7500,636.2500,636.7500,311
2011-11-08,02:15:00,636.5000,638.7500,636.2500,637.5000,806
2011-11-08,02:20:00,637.7500,638.2500,636.0000,636.7500,390
2011-11-08,02:25:00,636.5000,637.7500,636.2500,637.5000,327
2011-11-08,02:30:00,637.5000,637.7500,634.7500,634.7500,471
2011-11-08,02:35:00,634.5000,634.5000,633.0000,634.2500,412
2011-11-08,02:40:00,634.0000,635.0000,634.0000,634.5000,125
2011-11-08,02:45:00,634.5000,635.5000,634.0000,635.0000,158
2011-11-08,02:50:00,635.0000,635.5000,634.7500,635.2500,135
2011-11-08,02:55:00,635.0000,637.0000,635.0000,636.0000,407
2011-11-08,03:00:00,636.0000,637.2500,635.5000,636.2500,342
2011-11-08,03:05:00,636.0000,636.2500,634.0000,636.2500,382
2011-11-08,03:10:00,636.2500,639.5000,636.2500,639.0000,2885
2011-11-08,03:40:00,638.7500,638.7500,638.7500,638.7500,1
2011-11-08,08:00:00,638.7500,639.2500,638.2500,639.2500,59
2011-11-08,08:05:00,638.5000,639.2500,638.5000,639.2500,21
2011-11-08,08:10:00,638.7500,638.7500,638.5000,638.7500,7
2011-11-08,08:15:00,639.0000,641.2500,638.7500,641.0000,127
2011-11-08,08:20:00,641.0000,641.2500,640.7500,640.7500,23
2011-11-08,08:25:00,640.7500,641.0000,640.5000,640.7500,7
2011-11-08,08:30:00,641.0000,641.5000,641.0000,641.0000,28
2011-11-08,08:35:00,641.0000,641.0000,640.5000,640.7500,13
2011-11-08,08:40:00,640.5000,641.0000,640.5000,640.7500,41
2011-11-08,08:45:00,640.7500,640.7500,640.5000,640.7500,7
2011-11-08,08:50:00,640.5000,640.5000,640.0000,640.0000,25
2011-11-08,08:55:00,639.7500,639.7500,639.5000,639.7500,35
2011-11-08,09:00:00,639.7500,640.2500,639.7500,640.0000,69
2011-11-08,09:05:00,640.2500,640.2500,639.5000,639.5000,7
2011-11-08,09:10:00,639.5000,639.5000,639.2500,639.2500,9
2011-11-08,09:15:00,639.0000,639.0000,638.7500,638.7500,38
2011-11-08,09:20:00,638.7500,638.7500,638.0000,638.0000,35
2011-11-08,09:25:00,638.0000,638.0000,638.0000,638.0000,3
2011-11-08,09:30:00,638.5000,639.0000,638.0000,639.0000,14
2011-11-08,09:35:00,639.2500,639.2500,639.2500,639.2500,3
2011-11-08,09:40:00,638.7500,638.7500,638.2500,638.2500,14
2011-11-08,09:45:00,638.0000,638.0000,637.5000,637.5000,18
2011-11-08,09:50:00,637.2500,638.7500,637.0000,638.7500,17
2011-11-08,09:55:00,639.0000,639.7500,639.0000,639.0000,21
2011-11-08,10:00:00,638.2500,638.2500,638.0000,638.0000,2
2011-11-08,10:05:00,637.7500,637.7500,637.7500,637.7500,1
2011-11-08,10:10:00,637.0000,637.7500,636.7500,637.7500,5
2011-11-08,10:20:00,637.2500,637.2500,637.2500,637.2500,1
2011-11-08,10:30:00,637.2500,637.2500,637.0000,637.0000,14
2011-11-08,10:35:00,637.2500,637.2500,637.0000,637.2500,17
2011-11-08,10:45:00,637.2500,637.7500,637.2500,637.7500,3
2011-11-08,10:50:00,637.7500,638.0000,637.7500,638.0000,6
2011-11-08,11:00:00,638.5000,638.7500,638.5000,638.7500,4
2011-11-08,11:05:00,639.2500,639.5000,639.0000,639.0000,4
2011-11-08,11:10:00,639.2500,639.7500,639.2500,639.7500,13
2011-11-08,11:15:00,639.5000,640.2500,639.5000,640.0000,31
2011-11-08,11:20:00,639.2500,639.2500,639.2500,639.2500,1
2011-11-08,11:25:00,639.7500,639.7500,639.7500,639.7500,1
2011-11-08,11:30:00,639.2500,639.2500,639.2500,639.2500,5
2011-11-08,11:35:00,639.5000,639.7500,639.5000,639.5000,17
2011-11-08,11:40:00,639.7500,640.0000,639.7500,640.0000,5
2011-11-08,11:45:00,640.0000,640.2500,640.0000,640.2500,4
2011-11-08,11:50:00,640.2500,640.2500,640.2500,640.2500,1
2011-11-08,11:55:00,640.2500,640.2500,640.2500,640.2500,3
2011-11-08,12:00:00,639.7500,639.7500,639.7500,639.7500,1
2011-11-08,12:05:00,639.5000,639.5000,639.5000,639.5000,46
2011-11-08,12:10:00,639.5000,639.5000,639.5000,639.5000,10
2011-11-08,12:15:00,639.7500,639.7500,639.7500,639.7500,1
2011-11-08,12:20:00,639.7500,639.7500,639.7500,639.7500,2
2011-11-08,12:25:00,639.5000,639.5000,639.5000,639.5000,2
2011-11-08,12:30:00,639.5000,639.5000,639.5000,639.5000,1
2011-11-08,12:40:00,639.5000,639.7500,639.5000,639.7500,12
2011-11-08,12:55:00,639.5000,639.5000,639.5000,639.5000,2
2011-11-08,13:00:00,639.5000,639.5000,639.5000,639.5000,5
2011-11-08,13:05:00,640.2500,640.2500,640.2500,640.2500,2
2011-11-08,13:15:00,640.0000,640.0000,640.0000,640.0000,1
2011-11-08,13:20:00,640.0000,640.0000,639.5000,639.5000,21
2011-11-08,13:25:00,639.5000,639.5000,639.5000,639.5000,39
2011-11-08,13:30:00,639.5000,639.5000,639.2500,639.2500,13
2011-11-08,13:35:00,639.5000,639.5000,639.2500,639.2500,2
2011-11-08,13:45:00,639.5000,639.7500,639.5000,639.7500,4
2011-11-08,13:50:00,640.0000,640.2500,640.0000,640.2500,5
2011-11-08,13:55:00,640.2500,640.2500,640.2500,640.2500,3
2011-11-08,14:00:00,640.2500,640.2500,640.0000,640.0000,13
2011-11-08,14:05:00,640.2500,640.7500,640.2500,640.7500,4
2011-11-08,14:10:00,640.0000,640.0000,639.5000,639.5000,7
2011-11-08,14:15:00,639.7500,639.7500,639.5000,639.5000,9
2011-11-08,14:20:00,639.5000,639.5000,639.2500,639.2500,3
2011-11-08,14:30:00,639.5000,639.7500,639.5000,639.7500,5
2011-11-08,14:55:00,639.5000,639.5000,639.0000,639.0000,18
2011-11-08,15:00:00,639.0000,639.2500,639.0000,639.0000,10
2011-11-08,15:05:00,639.0000,639.0000,638.2500,638.2500,17
2011-11-08,15:10:00,638.2500,638.2500,638.2500,638.2500,7
2011-11-08,15:15:00,638.2500,638.5000,638.0000,638.5000,25
2011-11-08,15:20:00,640.0000,640.0000,640.0000,640.0000,1
2011-11-08,15:25:00,639.2500,639.2500,639.2500,639.2500,1
2011-11-08,15:30:00,639.2500,639.2500,639.2500,639.2500,1
2011-11-08,15:35:00,639.2500,639.2500,639.2500,639.2500,4
2011-11-08,15:40:00,639.2500,639.2500,639.0000,639.2500,21
2011-11-08,15:45:00,639.2500,639.2500,639.2500,639.2500,22
2011-11-08,16:00:00,639.5000,639.7500,639.5000,639.7500,13
2011-11-08,16:05:00,639.5000,640.0000,639.5000,639.5000,5
2011-11-08,16:10:00,640.0000,640.5000,639.7500,640.5000,14
2011-11-08,16:15:00,640.5000,641.0000,640.5000,641.0000,28
2011-11-08,16:20:00,641.0000,641.5000,641.0000,641.0000,31
2011-11-08,16:25:00,641.0000,641.0000,640.0000,640.0000,48
2011-11-08,16:30:00,640.5000,640.5000,640.2500,640.2500,2
2011-11-08,16:35:00,641.2500,641.5000,641.2500,641.2500,21
2011-11-08,16:40:00,641.5000,641.5000,640.7500,640.7500,15
2011-11-08,16:45:00,641.2500,641.5000,641.2500,641.5000,2
2011-11-08,16:50:00,641.5000,642.2500,641.0000,641.0000,28
2011-11-08,16:55:00,641.0000,641.5000,641.0000,641.5000,21
2011-11-08,17:00:00,642.0000,642.0000,641.7500,641.7500,15
2011-11-08,17:05:00,641.7500,642.0000,641.5000,641.5000,39
2011-11-08,17:10:00,641.2500,641.2500,641.2500,641.2500,1
2011-11-08,17:15:00,641.2500,641.2500,640.5000,640.7500,33
2011-11-08,17:20:00,640.5000,640.7500,640.5000,640.5000,38
2011-11-08,17:25:00,641.0000,641.2500,641.0000,641.2500,3
2011-11-08,17:30:00,641.0000,641.0000,640.7500,640.7500,16
2011-11-08,17:35:00,641.0000,641.2500,640.5000,640.5000,58
2011-11-08,17:40:00,640.5000,640.5000,640.5000,640.5000,13
2011-11-08,17:45:00,640.5000,640.5000,640.0000,640.2500,28
2011-11-08,17:50:00,640.7500,640.7500,640.7500,640.7500,2
2011-11-08,17:55:00,640.5000,640.5000,640.5000,640.5000,1
2011-11-08,18:00:00,640.5000,640.7500,640.5000,640.7500,2
2011-11-08,18:05:00,640.7500,640.7500,640.5000,640.5000,14
2011-11-08,18:10:00,640.5000,640.5000,640.5000,640.5000,4
2011-11-08,18:15:00,640.5000,640.5000,640.5000,640.5000,24
2011-11-08,18:20:00,640.2500,640.5000,640.2500,640.5000,7
2011-11-08,18:25:00,640.5000,640.5000,640.5000,640.5000,2
2011-11-08,18:30:00,640.2500,640.5000,640.2500,640.5000,11
2011-11-08,18:35:00,640.2500,640.7500,640.2500,640.5000,20
2011-11-08,18:40:00,640.2500,640.7500,640.2500,640.5000,6
2011-11-08,18:45:00,641.0000,641.2500,640.7500,641.2500,13
2011-11-08,18:50:00,641.0000,641.0000,640.7500,640.7500,6
2011-11-08,18:55:00,641.0000,641.0000,641.0000,641.0000,1
2011-11-08,19:00:00,640.7500,640.7500,640.7500,640.7500,7
2011-11-08,19:05:00,640.7500,641.0000,640.2500,640.2500,11
2011-11-08,19:10:00,640.2500,640.5000,640.2500,640.5000,8
2011-11-08,19:15:00,640.7500,641.0000,640.7500,640.7500,10
2011-11-08,19:20:00,640.5000,641.0000,640.5000,640.7500,5
2011-11-08,19:25:00,640.5000,640.5000,640.2500,640.2500,24
2011-11-08,19:30:00,640.2500,641.0000,640.2500,641.0000,25
2011-11-08,19:35:00,641.0000,641.0000,641.0000,641.0000,5
2011-11-08,19:40:00,640.7500,641.2500,640.7500,641.2500,19
2011-11-08,19:45:00,641.2500,642.2500,641.2500,642.2500,51
2011-11-08,19:50:00,642.0000,642.5000,641.5000,642.0000,52
2011-11-08,19:55:00,641.5000,641.5000,641.2500,641.5000,11
2011-11-08,20:00:00,641.5000,641.5000,641.2500,641.2500,15
2011-11-08,20:05:00,641.2500,641.2500,641.2500,641.2500,4
2011-11-08,20:10:00,641.0000,641.0000,640.5000,640.5000,25
2011-11-08,20:15:00,640.5000,640.7500,640.5000,640.5000,9
2011-11-08,20:20:00,640.2500,640.5000,640.2500,640.5000,10
2011-11-08,20:25:00,640.5000,640.5000,640.2500,640.5000,22
2011-11-08,20:30:00,640.2500,640.7500,640.2500,640.7500,29
2011-11-08,20:35:00,640.7500,641.0000,640.5000,641.0000,13
2011-11-08,20:40:00,641.2500,641.5000,641.2500,641.5000,8
2011-11-08,20:45:00,641.0000,641.2500,640.7500,641.2500,17
2011-11-08,20:50:00,641.5000,641.5000,641.0000,641.0000,4
2011-11-08,20:55:00,641.2500,641.2500,640.7500,641.0000,18
2011-11-08,21:00:00,640.7500,641.0000,640.7500,640.7500,12
2011-11-08,21:05:00,640.7500,641.0000,640.2500,640.2500,31
2011-11-08,21:10:00,640.2500,641.0000,640.2500,640.2500,15
2011-11-08,23:30:00,642.7500,647.2500,640.5000,645.5000,4955
2011-11-08,23:35:00,645.5000,646.0000,643.7500,645.2500,1723
2011-11-08,23:40:00,645.5000,648.7500,645.5000,647.2500,2310
2011-11-08,23:45:00,647.2500,647.7500,646.7500,647.5000,882
2011-11-08,23:50:00,647.5000,647.7500,646.5000,647.2500,430
2011-11-08,23:55:00,647.2500,648.2500,645.5000,646.7500,828
2011-11-09,00:00:00,646.7500,647.2500,645.2500,645.5000,701
2011-11-09,00:05:00,645.5000,646.7500,645.0000,645.2500,502
2011-11-09,00:10:00,645.5000,645.7500,645.0000,645.5000,181
2011-11-09,00:15:00,645.5000,646.2500,645.0000,645.5000,696
2011-11-09,00:20:00,645.5000,645.5000,644.5000,644.7500,619
2011-11-09,00:25:00,644.7500,646.5000,644.7500,646.0000,302
2011-11-09,00:30:00,646.2500,646.2500,645.0000,645.5000,337
2011-11-09,00:35:00,645.5000,648.2500,645.5000,648.0000,702
2011-11-09,00:40:00,648.0000,651.5000,647.7500,649.5000,2193
2011-11-09,00:45:00,649.7500,651.0000,649.5000,650.2500,833
2011-11-09,00:50:00,650.5000,652.0000,650.2500,651.5000,659
2011-11-09,00:55:00,651.5000,652.0000,650.5000,650.7500,513
2011-11-09,01:00:00,651.0000,651.5000,650.0000,651.2500,495
2011-11-09,01:05:00,651.2500,652.5000,650.7500,651.2500,900
2011-11-09,01:10:00,651.0000,651.2500,649.2500,650.0000,351
2011-11-09,01:15:00,649.5000,650.0000,649.5000,649.5000,135
2011-11-09,01:20:00,649.7500,650.2500,648.0000,649.2500,363
2011-11-09,01:25:00,649.0000,649.0000,646.7500,646.7500,386
2011-11-09,01:30:00,647.2500,649.7500,646.2500,649.5000,326
2011-11-09,01:35:00,649.2500,649.2500,647.2500,648.0000,260
2011-11-09,01:40:00,648.0000,649.7500,647.7500,649.0000,197
2011-11-09,01:45:00,649.0000,649.7500,648.2500,648.7500,128
2011-11-09,01:50:00,649.0000,650.0000,649.0000,649.7500,189
2011-11-09,01:55:00,649.7500,650.0000,649.0000,649.7500,192
2011-11-09,02:00:00,649.7500,650.0000,648.2500,649.0000,312
2011-11-09,02:05:00,649.2500,649.2500,647.2500,647.7500,300
2011-11-09,02:10:00,647.7500,649.7500,647.5000,649.7500,321
2011-11-09,02:15:00,649.7500,650.0000,649.0000,649.7500,371
2011-11-09,02:20:00,650.0000,650.5000,649.2500,649.7500,500
2011-11-09,02:25:00,649.7500,649.7500,649.2500,649.7500,307
2011-11-09,02:30:00,650.0000,650.7500,649.5000,650.2500,664
2011-11-09,02:35:00,650.2500,650.7500,650.2500,650.7500,431
2011-11-09,02:40:00,650.5000,650.7500,649.7500,649.7500,515
2011-11-09,02:45:00,649.7500,650.7500,649.7500,650.5000,821
2011-11-09,02:50:00,650.7500,651.5000,650.2500,650.5000,769
2011-11-09,02:55:00,650.5000,651.2500,650.5000,651.0000,355
2011-11-09,03:00:00,650.7500,651.7500,650.7500,651.0000,419
2011-11-09,03:05:00,651.2500,654.5000,651.2500,653.7500,2056
2011-11-09,03:10:00,653.5000,659.2500,652.2500,658.5000,6420
2011-11-09,03:40:00,657.0000,657.0000,657.0000,657.0000,1
2011-11-09,08:00:00,656.5000,656.5000,655.5000,655.7500,279
2011-11-09,08:05:00,655.5000,655.5000,654.2500,654.5000,102
2011-11-09,08:10:00,654.5000,655.2500,654.2500,655.0000,75
2011-11-09,08:15:00,655.0000,655.0000,653.2500,653.2500,63
2011-11-09,08:20:00,653.2500,655.2500,653.2500,654.7500,71
2011-11-09,08:25:00,655.2500,655.7500,655.0000,655.7500,15
2011-11-09,08:30:00,656.0000,656.2500,655.7500,656.2500,29
2011-11-09,08:35:00,656.0000,656.0000,656.0000,656.0000,12
2011-11-09,08:40:00,656.5000,657.0000,656.0000,656.0000,28
2011-11-09,08:45:00,656.0000,656.5000,655.5000,656.5000,27
2011-11-09,08:50:00,656.2500,656.5000,655.2500,655.2500,21
2011-11-09,08:55:00,656.0000,656.0000,655.5000,655.5000,15
2011-11-09,09:05:00,655.5000,655.5000,655.5000,655.5000,10
2011-11-09,09:10:00,655.5000,655.5000,655.2500,655.2500,8
2011-11-09,09:15:00,654.7500,654.7500,653.0000,653.5000,152
2011-11-09,09:20:00,653.2500,653.7500,653.0000,653.7500,24
2011-11-09,09:25:00,654.5000,655.7500,654.5000,655.5000,19
2011-11-09,09:30:00,655.2500,656.2500,655.2500,656.0000,39
2011-11-09,09:35:00,656.2500,656.5000,655.5000,655.7500,45
2011-11-09,09:40:00,655.5000,655.7500,655.5000,655.5000,22
2011-11-09,09:45:00,655.7500,656.5000,655.7500,656.0000,29
2011-11-09,09:50:00,656.2500,656.5000,655.7500,656.5000,12
2011-11-09,09:55:00,656.0000,656.0000,655.7500,656.0000,17
2011-11-09,10:00:00,656.0000,656.0000,655.5000,655.5000,36
2011-11-09,10:05:00,655.2500,655.7500,655.2500,655.7500,14
2011-11-09,10:10:00,655.7500,656.0000,655.5000,656.0000,11
2011-11-09,10:15:00,656.0000,656.2500,656.0000,656.2500,18
2011-11-09,10:20:00,656.2500,656.5000,656.2500,656.5000,10
2011-11-09,10:30:00,656.0000,657.0000,655.7500,657.0000,43
2011-11-09,10:35:00,656.7500,656.7500,656.7500,656.7500,1
2011-11-09,10:40:00,656.5000,656.5000,656.0000,656.0000,8
2011-11-09,10:45:00,655.7500,655.7500,654.2500,654.2500,50
2011-11-09,10:50:00,655.0000,655.0000,655.0000,655.0000,11
2011-11-09,10:55:00,655.0000,655.2500,655.0000,655.2500,18
2011-11-09,11:05:00,655.2500,655.2500,655.0000,655.0000,19
2011-11-09,11:15:00,655.2500,655.2500,655.2500,655.2500,1
2011-11-09,11:20:00,655.7500,656.5000,655.7500,656.5000,10
2011-11-09,11:25:00,655.7500,655.7500,655.7500,655.7500,1
2011-11-09,11:35:00,656.0000,656.0000,655.7500,655.7500,3
2011-11-09,11:45:00,656.2500,656.2500,656.2500,656.2500,1
2011-11-09,11:50:00,656.2500,656.2500,656.2500,656.2500,3
2011-11-09,11:55:00,656.2500,656.2500,656.2500,656.2500,2
2011-11-09,12:00:00,656.5000,656.7500,656.5000,656.7500,5
2011-11-09,12:05:00,656.7500,656.7500,656.7500,656.7500,3
2011-11-09,12:15:00,656.5000,656.5000,656.2500,656.2500,2
2011-11-09,12:25:00,656.2500,656.2500,656.2500,656.2500,1
2011-11-09,12:30:00,656.2500,656.2500,656.2500,656.2500,2
2011-11-09,12:35:00,656.0000,656.2500,656.0000,656.0000,35
2011-11-09,12:50:00,655.2500,655.5000,655.2500,655.5000,8
2011-11-09,12:55:00,656.2500,656.5000,655.2500,656.0000,103
2011-11-09,13:00:00,656.0000,656.0000,656.0000,656.0000,2
2011-11-09,13:05:00,656.2500,656.5000,656.2500,656.5000,7
2011-11-09,13:15:00,656.0000,656.0000,656.0000,656.0000,1
2011-11-09,13:20:00,656.2500,656.2500,656.0000,656.0000,4
2011-11-09,13:25:00,656.0000,656.0000,656.0000,656.0000,2
2011-11-09,13:30:00,655.7500,655.7500,655.7500,655.7500,10
2011-11-09,13:40:00,656.5000,656.5000,656.5000,656.5000,2
2011-11-09,13:50:00,656.5000,656.5000,656.5000,656.5000,3
2011-11-09,13:55:00,656.2500,656.5000,656.2500,656.5000,3
2011-11-09,14:00:00,656.2500,656.7500,656.0000,656.7500,10
2011-11-09,14:05:00,656.7500,656.7500,656.0000,656.0000,6
2011-11-09,14:10:00,656.5000,656.7500,656.5000,656.5000,13
2011-11-09,14:15:00,656.2500,656.2500,656.2500,656.2500,4
2011-11-09,14:20:00,656.2500,656.5000,656.2500,656.5000,3
2011-11-09,14:25:00,656.5000,657.0000,656.5000,656.7500,66
2011-11-09,14:30:00,656.7500,656.7500,656.2500,656.7500,25
2011-11-09,14:35:00,656.5000,656.5000,656.0000,656.0000,17
2011-11-09,14:40:00,656.0000,656.2500,656.0000,656.2500,15
2011-11-09,14:45:00,656.0000,656.0000,655.7500,655.7500,31
2011-11-09,14:50:00,655.7500,655.7500,655.7500,655.7500,2
2011-11-09,15:10:00,656.0000,656.5000,656.0000,656.0000,64
2011-11-09,15:15:00,656.0000,656.5000,656.0000,656.2500,10
2011-11-09,15:20:00,656.5000,656.7500,656.5000,656.7500,64
2011-11-09,15:25:00,656.7500,657.0000,656.5000,657.0000,43
2011-11-09,15:30:00,657.0000,657.0000,656.5000,656.7500,128
2011-11-09,15:35:00,657.0000,657.7500,656.0000,656.0000,33
2011-11-09,15:40:00,656.7500,656.7500,656.5000,656.5000,10
2011-11-09,15:45:00,656.5000,657.0000,656.5000,657.0000,14
2011-11-09,15:50:00,656.7500,657.5000,656.7500,657.5000,77
2011-11-09,15:55:00,656.7500,657.0000,656.5000,656.5000,45
2011-11-09,16:00:00,656.5000,657.0000,656.0000,656.2500,42
2011-11-09,16:05:00,656.0000,656.5000,656.0000,656.2500,6
2011-11-09,16:10:00,656.5000,656.7500,656.2500,656.5000,31
2011-11-09,16:15:00,656.5000,656.5000,656.2500,656.5000,13
2011-11-09,16:20:00,656.0000,656.5000,656.0000,656.0000,11
2011-11-09,16:25:00,656.0000,656.2500,656.0000,656.0000,20
2011-11-09,16:30:00,656.0000,656.2500,655.7500,656.2500,26
2011-11-09,16:35:00,656.2500,656.5000,656.0000,656.0000,34
2011-11-09,16:40:00,656.0000,656.2500,656.0000,656.2500,34
2011-11-09,16:45:00,656.0000,656.0000,655.7500,655.7500,18
2011-11-09,16:50:00,655.7500,656.2500,655.5000,655.5000,18
2011-11-09,16:55:00,655.5000,655.5000,655.2500,655.2500,16
2011-11-09,17:00:00,655.0000,655.2500,654.7500,654.7500,32
2011-11-09,17:05:00,655.0000,655.0000,653.0000,653.0000,136
2011-11-09,17:10:00,653.2500,653.2500,653.0000,653.2500,87
2011-11-09,17:15:00,653.0000,653.5000,653.0000,653.5000,19
2011-11-09,17:20:00,653.5000,653.7500,653.2500,653.5000,33
2011-11-09,17:25:00,653.2500,653.2500,652.7500,652.7500,58
2011-11-09,17:30:00,652.7500,653.2500,652.7500,653.2500,56
2011-11-09,17:35:00,653.5000,653.5000,652.7500,653.0000,26
2011-11-09,17:40:00,653.0000,653.0000,652.7500,653.0000,46
2011-11-09,17:45:00,652.7500,653.0000,652.7500,652.7500,64
2011-11-09,17:50:00,653.0000,653.5000,652.7500,652.7500,17
2011-11-09,17:55:00,653.0000,653.0000,652.7500,652.7500,14
2011-11-09,18:00:00,653.0000,653.2500,652.7500,653.0000,42
2011-11-09,18:05:00,653.2500,653.2500,652.2500,652.2500,62
2011-11-09,18:10:00,652.5000,652.5000,652.0000,652.2500,45
2011-11-09,18:15:00,652.2500,652.7500,651.5000,651.5000,83
2011-11-09,18:20:00,651.5000,652.0000,651.0000,651.5000,34
2011-11-09,18:25:00,651.5000,651.7500,651.5000,651.5000,14
2011-11-09,18:30:00,651.2500,651.2500,651.0000,651.2500,85
2011-11-09,18:35:00,651.0000,651.5000,651.0000,651.2500,70
2011-11-09,18:40:00,651.0000,651.5000,651.0000,651.2500,12
2011-11-09,18:45:00,651.2500,651.7500,651.2500,651.2500,24
2011-11-09,18:50:00,651.0000,651.5000,650.5000,651.5000,87
2011-11-09,18:55:00,651.2500,651.2500,650.5000,651.2500,15
2011-11-09,19:00:00,651.0000,651.2500,650.0000,651.2500,37
2011-11-09,19:05:00,651.0000,651.2500,650.5000,650.5000,16
2011-11-09,19:10:00,650.5000,651.0000,650.2500,650.5000,41
2011-11-09,19:15:00,650.5000,650.7500,650.2500,650.5000,24
2011-11-09,19:20:00,650.5000,651.0000,650.0000,650.2500,42
2011-11-09,19:25:00,650.2500,650.2500,649.0000,650.0000,140
2011-11-09,19:30:00,649.7500,649.7500,649.5000,649.5000,5
2011-11-09,19:35:00,649.5000,649.5000,649.0000,649.2500,63
2011-11-09,19:40:00,649.7500,650.2500,649.7500,650.0000,33
2011-11-09,19:45:00,650.2500,650.5000,650.0000,650.5000,58
2011-11-09,19:50:00,650.2500,650.5000,649.2500,649.2500,55
2011-11-09,19:55:00,649.2500,649.2500,649.2500,649.2500,2
2011-11-09,20:00:00,649.2500,649.7500,648.2500,648.7500,59
2011-11-09,20:05:00,648.5000,649.5000,648.5000,649.2500,83
2011-11-09,20:10:00,649.2500,649.2500,649.0000,649.2500,50
2011-11-09,20:15:00,648.7500,649.0000,648.2500,648.2500,20
2011-11-09,20:20:00,648.5000,648.7500,648.5000,648.5000,21
2011-11-09,20:25:00,648.7500,648.7500,648.2500,648.7500,41
2011-11-09,20:30:00,648.5000,648.7500,647.7500,648.7500,97
2011-11-09,20:35:00,648.5000,648.7500,648.5000,648.5000,10
2011-11-09,20:40:00,648.7500,649.0000,648.7500,648.7500,22
2011-11-09,20:45:00,648.7500,649.5000,648.7500,649.5000,61
2011-11-09,20:50:00,649.2500,650.7500,649.2500,650.2500,66
2011-11-09,20:55:00,650.2500,650.7500,650.0000,650.2500,86
2011-11-09,21:00:00,650.2500,650.5000,650.0000,650.5000,94
2011-11-09,21:05:00,650.0000,651.2500,650.0000,651.0000,106
2011-11-09,21:10:00,651.2500,651.2500,649.2500,649.7500,115
2011-11-09,23:30:00,639.0000,641.2500,633.0000,639.5000,7494
2011-11-09,23:35:00,639.2500,639.7500,637.0000,638.2500,2069
2011-11-09,23:40:00,638.2500,640.7500,638.0000,640.7500,1234
2011-11-09,23:45:00,640.7500,642.7500,640.2500,641.7500,1662
2011-11-09,23:50:00,642.0000,643.5000,641.0000,641.0000,764
2011-11-09,23:55:00,641.2500,643.7500,640.2500,643.5000,751
2011-11-10,00:00:00,643.2500,644.5000,642.5000,642.7500,705
2011-11-10,00:05:00,642.5000,643.2500,641.5000,642.7500,393
2011-11-10,00:10:00,642.5000,645.0000,641.2500,645.0000,610
2011-11-10,00:15:00,645.0000,648.7500,645.0000,648.5000,1095
2011-11-10,00:20:00,648.5000,650.7500,648.2500,650.0000,1302
2011-11-10,00:25:00,650.0000,650.5000,649.2500,649.2500,572
2011-11-10,00:30:00,649.2500,650.0000,647.5000,649.5000,375
2011-11-10,00:35:00,649.5000,651.5000,649.0000,651.5000,425
2011-11-10,00:40:00,651.5000,651.7500,649.0000,650.2500,392
2011-11-10,00:45:00,649.7500,651.7500,649.2500,651.7500,318
2011-11-10,00:50:00,651.7500,654.7500,651.2500,653.0000,707
2011-11-10,00:55:00,652.7500,653.0000,651.0000,651.5000,314
2011-11-10,01:00:00,651.2500,653.7500,651.2500,652.5000,382
2011-11-10,01:05:00,652.7500,653.0000,651.2500,651.7500,156
2011-11-10,01:10:00,651.7500,651.7500,649.0000,650.7500,547
2011-11-10,01:15:00,651.0000,651.2500,649.5000,650.0000,106
2011-11-10,01:20:00,649.7500,650.5000,649.0000,649.0000,122
2011-11-10,01:25:00,648.7500,649.5000,647.7500,647.7500,323
2011-11-10,01:30:00,648.2500,648.7500,647.0000,648.7500,308
2011-11-10,01:35:00,648.7500,648.7500,647.5000,647.5000,244
2011-11-10,01:40:00,647.2500,647.7500,646.0000,647.0000,225
2011-11-10,01:45:00,647.0000,650.0000,647.0000,648.0000,297
2011-11-10,01:50:00,648.0000,649.0000,647.7500,648.7500,152
2011-11-10,01:55:00,648.7500,649.2500,647.7500,648.0000,95
2011-11-10,02:00:00,647.7500,648.0000,647.0000,647.5000,162
2011-11-10,02:05:00,648.0000,650.0000,648.0000,650.0000,362
2011-11-10,02:10:00,649.7500,650.5000,648.5000,648.7500,197
2011-11-10,02:15:00,648.7500,649.5000,647.7500,649.5000,221
2011-11-10,02:20:00,649.5000,650.5000,648.7500,649.7500,305
2011-11-10,02:25:00,650.0000,651.2500,650.0000,651.0000,116
2011-11-10,02:30:00,651.0000,652.5000,650.2500,651.0000,462
2011-11-10,02:35:00,651.2500,653.7500,651.0000,653.7500,596
2011-11-10,02:40:00,653.7500,653.7500,652.0000,653.0000,474
2011-11-10,02:45:00,653.0000,654.5000,652.0000,652.0000,656
2011-11-10,02:50:00,652.0000,652.7500,647.5000,648.0000,628
2011-11-10,02:55:00,647.7500,649.0000,646.2500,646.5000,528
2011-11-10,03:00:00,646.2500,647.2500,645.5000,646.2500,578
2011-11-10,03:05:00,646.0000,646.0000,643.0000,643.0000,1400
2011-11-10,03:10:00,643.2500,645.7500,642.0000,642.2500,2583
2011-11-10,03:40:00,643.0000,643.0000,643.0000,643.0000,1
2011-11-10,08:00:00,642.0000,643.0000,641.0000,641.2500,99
2011-11-10,08:05:00,641.5000,642.0000,641.2500,641.2500,22
2011-11-10,08:10:00,641.2500,641.5000,640.5000,641.5000,70
2011-11-10,08:15:00,641.5000,642.0000,641.5000,641.5000,8
2011-11-10,08:20:00,641.2500,641.2500,641.0000,641.0000,4
2011-11-10,08:25:00,641.5000,641.7500,641.5000,641.7500,3
2011-11-10,08:30:00,641.2500,641.5000,641.0000,641.2500,20
2011-11-10,08:35:00,641.7500,642.0000,641.7500,642.0000,12
2011-11-10,08:40:00,641.7500,642.0000,641.2500,642.0000,11
2011-11-10,08:45:00,641.5000,641.5000,641.2500,641.2500,18
2011-11-10,08:50:00,641.5000,641.5000,641.2500,641.2500,9
2011-11-10,08:55:00,641.0000,641.2500,641.0000,641.2500,7
2011-11-10,09:00:00,641.2500,641.2500,640.2500,640.2500,17
2011-11-10,09:05:00,640.2500,640.2500,640.2500,640.2500,5
2011-11-10,09:10:00,640.2500,640.7500,640.2500,640.7500,6
2011-11-10,09:15:00,640.5000,641.0000,638.7500,640.2500,41
2011-11-10,09:20:00,640.2500,640.7500,640.2500,640.2500,10
2011-11-10,09:25:00,640.2500,640.2500,639.5000,639.5000,85
2011-11-10,09:30:00,639.7500,640.5000,639.7500,640.2500,15
2011-11-10,09:35:00,640.5000,640.7500,640.5000,640.7500,3
2011-11-10,09:45:00,640.2500,640.2500,640.0000,640.0000,2
2011-11-10,09:50:00,640.0000,640.0000,640.0000,640.0000,5
2011-11-10,09:55:00,640.0000,640.5000,640.0000,640.5000,8
2011-11-10,10:00:00,640.0000,640.0000,639.7500,639.7500,4
2011-11-10,10:05:00,640.0000,640.0000,639.0000,639.0000,74
2011-11-10,10:10:00,639.0000,639.0000,639.0000,639.0000,1
2011-11-10,10:15:00,639.5000,639.7500,639.5000,639.7500,15
2011-11-10,10:20:00,639.5000,640.0000,639.5000,640.0000,12
2011-11-10,10:25:00,639.5000,639.5000,639.0000,639.2500,5
2011-11-10,10:35:00,639.0000,639.0000,639.0000,639.0000,2
2011-11-10,10:40:00,639.7500,639.7500,639.7500,639.7500,1
2011-11-10,10:50:00,639.5000,639.5000,639.5000,639.5000,1
2011-11-10,10:55:00,639.5000,639.5000,639.5000,639.5000,6
2011-11-10,11:00:00,639.7500,640.0000,639.5000,640.0000,18
2011-11-10,11:05:00,640.0000,641.0000,639.7500,641.0000,37
2011-11-10,11:10:00,640.7500,640.7500,640.7500,640.7500,2
2011-11-10,11:15:00,641.0000,641.0000,641.0000,641.0000,30
2011-11-10,11:20:00,640.5000,641.0000,640.5000,641.0000,15
2011-11-10,11:30:00,641.0000,641.0000,640.7500,641.0000,5
2011-11-10,11:45:00,640.7500,640.7500,640.7500,640.7500,1
2011-11-10,11:50:00,640.5000,640.5000,640.5000,640.5000,1
2011-11-10,11:55:00,640.7500,640.7500,640.5000,640.5000,2
2011-11-10,12:00:00,640.5000,640.7500,640.5000,640.7500,3
2011-11-10,12:05:00,640.5000,640.5000,640.5000,640.5000,3
2011-11-10,12:15:00,640.5000,640.7500,640.5000,640.7500,5
2011-11-10,12:25:00,640.5000,640.5000,640.5000,640.5000,3
2011-11-10,12:40:00,640.0000,640.0000,640.0000,640.0000,1
2011-11-10,12:50:00,640.7500,641.0000,640.7500,641.0000,10
2011-11-10,13:00:00,641.0000,641.0000,641.0000,641.0000,3
2011-11-10,13:10:00,641.0000,641.0000,640.5000,640.5000,5
2011-11-10,13:15:00,640.5000,640.5000,640.5000,640.5000,4
2011-11-10,13:30:00,640.5000,641.0000,640.5000,641.0000,36
2011-11-10,13:45:00,641.0000,641.0000,641.0000,641.0000,1
2011-11-10,13:50:00,641.0000,641.0000,641.0000,641.0000,2
2011-11-10,13:55:00,640.7500,641.2500,640.7500,641.2500,6
2011-11-10,14:00:00,641.0000,641.0000,641.0000,641.0000,2
2011-11-10,14:15:00,641.0000,641.0000,640.7500,641.0000,3
2011-11-10,14:20:00,640.5000,640.7500,640.5000,640.7500,30
2011-11-10,14:25:00,641.0000,641.0000,641.0000,641.0000,4
2011-11-10,14:30:00,641.5000,641.5000,641.5000,641.5000,10
2011-11-10,14:35:00,640.7500,640.7500,640.7500,640.7500,2
2011-11-10,14:40:00,640.5000,640.5000,640.5000,640.5000,4
2011-11-10,14:45:00,640.5000,640.5000,640.5000,640.5000,10
2011-11-10,14:55:00,640.0000,640.0000,639.7500,640.0000,14
2011-11-10,15:05:00,639.7500,639.7500,639.7500,639.7500,1
2011-11-10,15:15:00,639.5000,639.5000,639.5000,639.5000,26
2011-11-10,15:20:00,639.7500,639.7500,639.5000,639.5000,41
2011-11-10,15:25:00,639.5000,639.5000,639.5000,639.5000,21
2011-11-10,15:30:00,640.0000,640.0000,639.5000,640.0000,14
2011-11-10,15:35:00,640.0000,640.0000,640.0000,640.0000,6
2011-11-10,15:40:00,640.0000,640.0000,640.0000,640.0000,4
2011-11-10,15:45:00,640.0000,640.0000,639.5000,639.5000,12
2011-11-10,15:50:00,639.5000,639.7500,639.5000,639.7500,2
2011-11-10,15:55:00,639.7500,639.7500,639.7500,639.7500,5
2011-11-10,16:00:00,640.5000,640.7500,640.5000,640.5000,5
2011-11-10,16:05:00,640.7500,641.5000,640.7500,641.0000,49
2011-11-10,16:10:00,641.2500,642.0000,640.5000,641.7500,73
2011-11-10,16:15:00,642.5000,642.7500,642.2500,642.7500,22
2011-11-10,16:20:00,642.7500,643.5000,642.5000,643.0000,39
2011-11-10,16:25:00,643.0000,643.0000,642.7500,643.0000,21
2011-11-10,16:30:00,643.0000,643.0000,642.5000,642.5000,13
2011-11-10,16:35:00,642.5000,643.0000,642.5000,643.0000,6
2011-11-10,16:40:00,643.0000,643.5000,643.0000,643.5000,52
2011-11-10,16:45:00,643.5000,643.7500,643.5000,643.7500,42
2011-11-10,16:50:00,643.7500,643.7500,643.2500,643.2500,32
2011-11-10,16:55:00,643.5000,643.5000,642.5000,642.5000,96
2011-11-10,17:00:00,642.7500,643.2500,642.7500,643.2500,4
2011-11-10,17:05:00,643.7500,645.5000,643.5000,645.5000,75
2011-11-10,17:10:00,645.0000,645.0000,645.0000,645.0000,4
2011-11-10,17:15:00,644.7500,644.7500,643.7500,644.2500,20
2011-11-10,17:20:00,644.7500,644.7500,644.2500,644.7500,5
2011-11-10,17:25:00,644.5000,644.5000,643.5000,644.2500,34
2011-11-10,17:30:00,644.2500,645.2500,644.2500,645.0000,61
2011-11-10,17:35:00,645.0000,646.2500,645.0000,646.2500,17
2011-11-10,17:40:00,646.0000,646.0000,645.5000,646.0000,12
2011-11-10,17:45:00,646.0000,646.7500,645.7500,646.7500,14
2011-11-10,17:50:00,646.7500,646.7500,646.0000,646.2500,12
2011-11-10,17:55:00,646.5000,648.2500,646.2500,647.7500,108
2011-11-10,18:00:00,648.0000,648.2500,647.7500,648.2500,47
2011-11-10,18:05:00,648.2500,648.2500,647.2500,647.2500,46
2011-11-10,18:10:00,647.5000,648.7500,647.2500,648.7500,35
2011-11-10,18:15:00,648.2500,648.5000,647.0000,647.7500,29
2011-11-10,18:20:00,647.7500,647.7500,647.7500,647.7500,2
2011-11-10,18:25:00,647.2500,647.2500,646.7500,646.7500,15
2011-11-10,18:30:00,646.7500,647.0000,646.2500,646.2500,34
2011-11-10,18:35:00,646.2500,646.5000,646.0000,646.0000,28
2011-11-10,18:40:00,645.7500,646.2500,645.2500,645.5000,25
2011-11-10,18:45:00,645.2500,645.2500,643.7500,645.2500,50
2011-11-10,18:50:00,645.5000,645.5000,645.2500,645.2500,6
2011-11-10,18:55:00,645.5000,646.2500,645.2500,646.2500,36
2011-11-10,19:00:00,646.2500,646.2500,644.7500,644.7500,26
2011-11-10,19:05:00,645.0000,645.0000,644.5000,644.5000,5
2011-11-10,19:10:00,644.7500,645.5000,644.7500,645.5000,8
2011-11-10,19:15:00,646.0000,646.5000,646.0000,646.2500,36
2011-11-10,19:20:00,646.2500,646.2500,645.7500,646.0000,8
2011-11-10,19:25:00,645.5000,645.5000,645.2500,645.5000,3
2011-11-10,19:30:00,645.0000,645.0000,645.0000,645.0000,1
2011-11-10,19:35:00,645.2500,645.2500,645.0000,645.2500,5
2011-11-10,19:40:00,645.0000,645.7500,644.7500,645.7500,8
2011-11-10,19:45:00,645.7500,646.0000,645.5000,646.0000,12
2011-11-10,19:50:00,645.7500,645.7500,645.7500,645.7500,7
2011-11-10,19:55:00,645.7500,646.0000,645.7500,646.0000,7
2011-11-10,20:00:00,645.5000,646.2500,645.5000,646.2500,17
2011-11-10,20:05:00,646.2500,646.2500,646.0000,646.0000,18
2011-11-10,20:10:00,645.7500,646.2500,645.7500,646.2500,16
2011-11-10,20:15:00,646.5000,646.7500,646.2500,646.2500,16
2011-11-10,20:20:00,646.2500,646.2500,646.0000,646.0000,2
2011-11-10,20:25:00,646.0000,646.2500,645.5000,646.2500,57
2011-11-10,20:30:00,645.5000,646.7500,645.5000,646.2500,54
2011-11-10,20:35:00,646.2500,646.2500,645.7500,645.7500,19
2011-11-10,20:40:00,645.7500,645.7500,645.2500,645.2500,21
2011-11-10,20:45:00,645.2500,646.0000,645.2500,645.5000,20
2011-11-10,20:50:00,645.2500,645.5000,645.0000,645.0000,17
2011-11-10,20:55:00,645.0000,645.0000,643.7500,644.2500,37
2011-11-10,21:00:00,644.0000,645.5000,643.7500,645.0000,63
2011-11-10,21:05:00,645.0000,645.0000,642.7500,642.7500,35
2011-11-10,21:10:00,643.7500,644.0000,643.2500,643.5000,21
2011-11-10,23:30:00,643.7500,644.7500,637.0000,638.5000,3018
2011-11-10,23:35:00,638.2500,639.2500,636.0000,637.7500,1309
2011-11-10,23:40:00,637.7500,638.0000,635.5000,635.7500,1168
2011-11-10,23:45:00,636.0000,636.0000,631.5000,632.2500,2230
2011-11-10,23:50:00,632.0000,633.7500,631.7500,633.5000,2140
2011-11-10,23:55:00,633.7500,634.7500,633.2500,633.7500,1594
2011-11-11,00:00:00,633.7500,634.5000,633.0000,633.7500,613
2011-11-11,00:05:00,633.7500,634.5000,633.0000,633.2500,701
2011-11-11,00:10:00,633.2500,634.5000,632.0000,634.0000,1072
2011-11-11,00:15:00,634.0000,634.0000,633.0000,633.0000,523
2011-11-11,00:20:00,633.0000,633.0000,631.2500,632.5000,1231
2011-11-11,00:25:00,632.5000,633.0000,629.5000,630.2500,1721
2011-11-11,00:30:00,630.0000,630.5000,628.7500,630.0000,1373
2011-11-11,00:35:00,630.0000,630.2500,626.2500,626.5000,1838
2011-11-11,00:40:00,626.7500,628.7500,626.2500,628.7500,1028
2011-11-11,00:45:00,628.7500,630.0000,628.0000,628.5000,904
2011-11-11,00:50:00,628.2500,629.0000,627.2500,628.7500,628
2011-11-11,00:55:00,628.5000,629.5000,627.7500,627.7500,334
2011-11-11,01:00:00,627.7500,627.7500,626.7500,627.2500,788
2011-11-11,01:05:00,627.0000,628.5000,627.0000,627.2500,380
2011-11-11,01:10:00,627.2500,628.2500,624.5000,624.5000,1653
2011-11-11,01:15:00,624.2500,625.5000,623.7500,625.0000,1210
2011-11-11,01:20:00,624.7500,625.2500,624.2500,624.5000,475
2011-11-11,01:25:00,624.5000,624.5000,621.7500,622.2500,1214
2011-11-11,01:30:00,622.0000,623.7500,622.0000,622.5000,1023
2011-11-11,01:35:00,622.5000,624.2500,622.5000,624.0000,407
2011-11-11,01:40:00,624.0000,625.2500,624.0000,625.2500,415
2011-11-11,01:45:00,625.2500,626.5000,625.0000,626.2500,527
2011-11-11,01:50:00,626.0000,626.0000,624.0000,625.2500,356
2011-11-11,01:55:00,625.5000,627.5000,625.0000,627.2500,457
2011-11-11,02:00:00,627.0000,627.2500,626.5000,626.7500,108
2011-11-11,02:05:00,627.0000,627.2500,623.5000,624.0000,423
2011-11-11,02:10:00,624.0000,625.0000,623.5000,623.7500,430
2011-11-11,02:15:00,624.0000,624.5000,623.2500,624.0000,690
2011-11-11,02:20:00,623.7500,624.2500,623.2500,623.7500,388
2011-11-11,02:25:00,623.7500,624.0000,623.5000,623.5000,243
2011-11-11,02:30:00,623.5000,623.5000,622.7500,623.0000,479
2011-11-11,02:35:00,623.2500,624.5000,623.0000,623.5000,413
2011-11-11,02:40:00,623.2500,623.2500,622.2500,622.2500,313
2011-11-11,02:45:00,622.2500,622.5000,620.5000,621.0000,1048
2011-11-11,02:50:00,620.7500,623.5000,620.5000,623.5000,871
2011-11-11,02:55:00,623.2500,624.0000,622.5000,623.7500,581
2011-11-11,03:00:00,623.5000,623.7500,621.0000,622.0000,506
2011-11-11,03:05:00,621.7500,621.7500,621.0000,621.2500,730
2011-11-11,03:10:00,621.2500,622.5000,618.7500,621.7500,4000
2011-11-11,03:40:00,620.0000,620.0000,620.0000,620.0000,1
2011-11-11,08:00:00,620.0000,620.2500,618.7500,620.2500,285
2011-11-11,08:05:00,620.5000,620.5000,619.5000,619.5000,34
2011-11-11,08:10:00,620.0000,620.0000,620.0000,620.0000,11
2011-11-11,08:15:00,620.2500,621.5000,620.2500,621.2500,58
2011-11-11,08:20:00,620.7500,621.2500,620.0000,620.5000,53
2011-11-11,08:25:00,620.5000,620.7500,620.5000,620.7500,8
2011-11-11,08:30:00,620.5000,621.0000,620.5000,620.5000,9
2011-11-11,08:35:00,621.0000,621.0000,620.2500,620.2500,7
2011-11-11,08:40:00,620.2500,620.5000,620.2500,620.5000,2
2011-11-11,08:45:00,620.5000,620.5000,619.7500,620.0000,34
2011-11-11,08:50:00,620.0000,620.0000,619.7500,619.7500,11
2011-11-11,08:55:00,619.5000,620.0000,619.5000,620.0000,21
2011-11-11,09:00:00,620.2500,621.2500,620.2500,621.0000,20
2011-11-11,09:05:00,621.2500,621.2500,621.0000,621.0000,3
2011-11-11,09:10:00,621.2500,621.2500,621.2500,621.2500,15
2011-11-11,09:15:00,621.2500,621.5000,621.2500,621.2500,46
2011-11-11,09:20:00,621.2500,621.5000,621.2500,621.2500,7
2011-11-11,09:25:00,621.5000,621.5000,621.2500,621.2500,23
2011-11-11,09:30:00,621.5000,621.7500,621.5000,621.5000,20
2011-11-11,09:35:00,621.2500,621.2500,621.2500,621.2500,21
2011-11-11,09:40:00,621.7500,621.7500,621.5000,621.5000,4
2011-11-11,09:45:00,621.7500,621.7500,621.7500,621.7500,3
2011-11-11,09:50:00,621.5000,621.5000,621.5000,621.5000,1
2011-11-11,09:55:00,621.2500,621.2500,621.2500,621.2500,8
2011-11-11,10:00:00,621.0000,621.2500,621.0000,621.2500,8
2011-11-11,10:10:00,621.7500,621.7500,621.2500,621.2500,2
2011-11-11,10:15:00,621.5000,621.7500,621.5000,621.7500,10
2011-11-11,10:20:00,621.5000,621.7500,621.5000,621.5000,10
2011-11-11,10:25:00,621.7500,621.7500,621.7500,621.7500,1
2011-11-11,10:30:00,621.7500,621.7500,621.7500,621.7500,5
2011-11-11,10:35:00,621.7500,621.7500,621.7500,621.7500,1
2011-11-11,10:40:00,622.0000,622.0000,622.0000,622.0000,6
2011-11-11,10:45:00,621.7500,622.0000,621.7500,622.0000,8
2011-11-11,10:50:00,621.7500,621.7500,621.7500,621.7500,2
2011-11-11,10:55:00,621.7500,622.0000,621.7500,622.0000,9
2011-11-11,11:00:00,622.0000,622.0000,622.0000,622.0000,9
2011-11-11,11:05:00,622.0000,622.0000,622.0000,622.0000,2
2011-11-11,11:10:00,622.2500,622.2500,622.2500,622.2500,5
2011-11-11,11:15:00,622.2500,622.5000,622.2500,622.2500,10
2011-11-11,11:20:00,622.5000,622.5000,622.5000,622.5000,7
2011-11-11,11:25:00,622.7500,623.2500,622.7500,623.2500,29
2011-11-11,11:30:00,621.7500,621.7500,621.7500,621.7500,1
2011-11-11,11:40:00,622.5000,622.5000,622.5000,622.5000,9
2011-11-11,11:45:00,622.5000,623.0000,622.5000,622.7500,15
2011-11-11,11:50:00,622.7500,623.2500,622.7500,623.2500,20
2011-11-11,11:55:00,622.7500,622.7500,622.7500,622.7500,1
2011-11-11,12:00:00,623.0000,623.0000,623.0000,623.0000,4
2011-11-11,12:10:00,622.7500,623.0000,622.7500,623.0000,4
2011-11-11,12:15:00,622.2500,623.0000,622.2500,623.0000,2
2011-11-11,12:20:00,622.5000,622.5000,622.2500,622.2500,4
2011-11-11,12:25:00,622.2500,622.5000,622.2500,622.5000,11
2011-11-11,12:30:00,622.5000,622.5000,622.5000,622.5000,15
2011-11-11,12:35:00,622.5000,622.7500,622.5000,622.7500,3
2011-11-11,12:50:00,622.5000,622.5000,622.5000,622.5000,1
2011-11-11,12:55:00,622.7500,622.7500,622.2500,622.2500,3
2011-11-11,13:05:00,622.2500,622.5000,622.2500,622.5000,3
2011-11-11,13:10:00,622.5000,622.5000,622.5000,622.5000,3
2011-11-11,13:20:00,622.5000,622.5000,622.5000,622.5000,10
2011-11-11,13:30:00,622.5000,622.5000,622.5000,622.5000,9
2011-11-11,13:35:00,622.5000,622.5000,622.5000,622.5000,5
2011-11-11,13:40:00,622.7500,622.7500,622.5000,622.5000,6
2011-11-11,13:45:00,622.5000,622.7500,622.5000,622.7500,2
2011-11-11,13:50:00,622.7500,623.0000,622.7500,622.7500,19
2011-11-11,13:55:00,622.7500,623.0000,622.7500,623.0000,16
2011-11-11,14:00:00,623.2500,623.2500,623.2500,623.2500,1
2011-11-11,14:05:00,623.5000,623.5000,623.2500,623.5000,24
2011-11-11,14:10:00,623.5000,623.5000,623.2500,623.2500,53
2011-11-11,14:15:00,623.2500,623.7500,623.2500,623.7500,19
2011-11-11,14:20:00,623.5000,624.0000,623.5000,623.7500,108
2011-11-11,14:25:00,623.7500,624.0000,623.7500,624.0000,17
2011-11-11,14:30:00,623.7500,624.5000,623.7500,624.0000,9
2011-11-11,14:35:00,623.7500,623.7500,623.7500,623.7500,3
2011-11-11,14:40:00,623.5000,623.5000,623.5000,623.5000,31
2011-11-11,14:50:00,623.5000,623.5000,623.5000,623.5000,8
2011-11-11,14:55:00,623.7500,623.7500,623.5000,623.7500,32
2011-11-11,15:00:00,624.0000,624.5000,624.0000,624.0000,41
2011-11-11,15:05:00,623.7500,624.2500,623.7500,624.2500,29
2011-11-11,15:10:00,624.2500,624.7500,624.0000,624.5000,40
2011-11-11,15:15:00,624.2500,625.0000,624.2500,624.2500,8
2011-11-11,15:25:00,624.7500,624.7500,624.0000,624.0000,8
2011-11-11,15:30:00,624.0000,624.7500,624.0000,624.7500,16
2011-11-11,15:35:00,624.7500,624.7500,624.7500,624.7500,5
2011-11-11,15:40:00,624.7500,624.7500,624.2500,624.7500,23
2011-11-11,15:45:00,624.7500,624.7500,624.0000,624.0000,19
2011-11-11,15:50:00,624.7500,625.0000,624.7500,625.0000,2
2011-11-11,15:55:00,624.2500,625.0000,624.2500,625.0000,2
2011-11-11,16:00:00,624.2500,625.0000,624.2500,624.7500,17
2011-11-11,16:05:00,624.7500,624.7500,624.5000,624.5000,42
2011-11-11,16:10:00,624.5000,624.5000,624.5000,624.5000,62
2011-11-11,16:15:00,624.7500,624.7500,624.5000,624.7500,40
2011-11-11,16:20:00,624.7500,625.2500,624.7500,624.7500,30
2011-11-11,16:25:00,624.7500,625.0000,624.5000,624.5000,13
2011-11-11,16:30:00,625.0000,625.5000,624.7500,625.5000,10
2011-11-11,16:35:00,625.5000,625.5000,625.5000,625.5000,3
2011-11-11,16:40:00,625.0000,625.0000,624.7500,624.7500,7
2011-11-11,16:45:00,624.7500,625.2500,624.7500,625.2500,13
2011-11-11,16:50:00,625.2500,625.5000,625.2500,625.5000,6
2011-11-11,16:55:00,625.0000,625.2500,625.0000,625.2500,2
2011-11-11,17:00:00,625.5000,625.5000,625.0000,625.0000,7
2011-11-11,17:05:00,625.2500,625.5000,625.0000,625.0000,11
2011-11-11,17:10:00,625.0000,625.0000,624.7500,624.7500,14
2011-11-11,17:15:00,624.7500,625.2500,624.7500,625.2500,11
2011-11-11,17:20:00,625.0000,625.5000,624.5000,625.5000,20
2011-11-11,17:25:00,625.5000,625.7500,625.0000,625.7500,29
2011-11-11,17:30:00,625.7500,625.7500,625.0000,625.0000,19
2011-11-11,17:35:00,625.0000,625.0000,624.7500,624.7500,10
2011-11-11,17:40:00,625.0000,625.2500,625.0000,625.2500,9
2011-11-11,17:45:00,625.0000,625.2500,624.0000,624.2500,58
2011-11-11,17:50:00,624.0000,624.0000,624.0000,624.0000,3
2011-11-11,17:55:00,624.0000,624.2500,624.0000,624.2500,7
2011-11-11,18:00:00,624.2500,624.2500,624.0000,624.2500,9
2011-11-11,18:05:00,624.0000,624.5000,624.0000,624.5000,5
2011-11-11,18:10:00,624.5000,624.5000,624.2500,624.2500,9
2011-11-11,18:15:00,624.0000,624.0000,624.0000,624.0000,17
2011-11-11,18:25:00,624.5000,624.5000,624.5000,624.5000,1
2011-11-11,18:30:00,624.2500,624.2500,621.7500,622.0000,108
2011-11-11,18:35:00,621.7500,621.7500,621.5000,621.5000,5
2011-11-11,18:40:00,622.0000,622.0000,621.7500,622.0000,28
2011-11-11,18:45:00,621.7500,622.0000,621.7500,622.0000,14
2011-11-11,18:50:00,621.7500,621.7500,621.5000,621.5000,12
2011-11-11,18:55:00,621.5000,621.5000,621.0000,621.0000,12
2011-11-11,19:00:00,621.0000,621.0000,620.5000,620.5000,36
2011-11-11,19:05:00,620.5000,620.7500,620.5000,620.7500,16
2011-11-11,19:10:00,620.5000,620.7500,620.5000,620.7500,3
2011-11-11,19:15:00,620.5000,621.5000,620.5000,621.2500,70
2011-11-11,19:20:00,621.2500,621.2500,620.2500,620.2500,16
2011-11-11,19:25:00,620.5000,620.5000,618.7500,619.5000,107
2011-11-11,19:30:00,619.5000,619.5000,619.5000,619.5000,2
2011-11-11,19:35:00,619.2500,619.7500,619.2500,619.7500,4
2011-11-11,19:40:00,620.2500,620.2500,619.5000,619.5000,37
2011-11-11,19:45:00,620.0000,620.0000,620.0000,620.0000,11
2011-11-11,19:50:00,620.0000,621.2500,620.0000,620.7500,20
2011-11-11,19:55:00,620.2500,620.2500,620.0000,620.0000,3
2011-11-11,20:00:00,619.7500,620.0000,619.5000,619.5000,42
2011-11-11,20:05:00,619.5000,619.5000,619.0000,619.2500,16
2011-11-11,20:10:00,619.5000,619.7500,619.5000,619.7500,12
2011-11-11,20:15:00,619.7500,620.0000,619.7500,620.0000,5
2011-11-11,20:20:00,619.7500,619.7500,619.7500,619.7500,2
2011-11-11,20:25:00,619.5000,619.5000,618.5000,618.7500,40
2011-11-11,20:30:00,618.7500,618.7500,618.5000,618.7500,11
2011-11-11,20:35:00,618.2500,618.7500,618.0000,618.7500,21
2011-11-11,20:40:00,619.0000,619.0000,619.0000,619.0000,1
2011-11-11,20:45:00,619.2500,619.2500,618.5000,618.5000,43
2011-11-11,20:50:00,618.2500,618.5000,617.5000,618.2500,40
2011-11-11,20:55:00,618.0000,618.0000,617.5000,617.5000,12
2011-11-11,21:00:00,617.7500,618.7500,617.5000,618.7500,74
2011-11-11,21:05:00,619.0000,619.7500,618.5000,619.7500,26
2011-11-11,21:10:00,619.2500,619.2500,618.5000,618.7500,11
2011-11-11,23:30:00,621.2500,622.0000,619.2500,619.7500,2658
2011-11-11,23:35:00,620.0000,624.2500,618.0000,619.5000,2981
2011-11-11,23:40:00,619.5000,619.5000,612.2500,614.5000,2836
2011-11-11,23:45:00,614.2500,615.7500,613.0000,615.0000,1471
2011-11-11,23:50:00,615.0000,618.0000,614.2500,618.0000,1099
2011-11-11,23:55:00,618.0000,618.0000,615.7500,617.2500,998
2011-11-12,00:00:00,617.2500,618.5000,613.7500,614.0000,940
2011-11-12,00:05:00,614.0000,616.0000,613.2500,616.0000,586
2011-11-12,00:10:00,616.5000,616.5000,615.2500,615.5000,432
2011-11-12,00:15:00,615.2500,615.2500,613.2500,614.7500,491
2011-11-12,00:20:00,614.5000,614.7500,614.2500,614.2500,129
2011-11-12,00:25:00,614.5000,615.5000,612.2500,613.5000,895
2011-11-12,00:30:00,613.0000,613.5000,609.5000,611.5000,2000
2011-11-12,00:35:00,611.7500,613.0000,611.2500,612.2500,407
2011-11-12,00:40:00,612.0000,614.0000,611.0000,613.7500,434
2011-11-12,00:45:00,613.7500,615.0000,612.7500,613.5000,323
2011-11-12,00:50:00,613.5000,613.5000,611.5000,612.0000,220
2011-11-12,00:55:00,612.0000,613.5000,611.7500,612.5000,337
2011-11-12,01:00:00,612.2500,612.7500,611.0000,611.5000,212
2011-11-12,01:05:00,611.5000,612.0000,611.0000,611.2500,274
2011-11-12,01:10:00,611.5000,613.0000,611.2500,612.7500,121
2011-11-12,01:15:00,612.2500,612.7500,610.5000,611.0000,368
2011-11-12,01:20:00,611.0000,611.5000,610.7500,611.0000,144
2011-11-12,01:25:00,611.0000,611.7500,610.7500,611.5000,189
2011-11-12,01:30:00,611.2500,612.2500,611.2500,611.7500,261
2011-11-12,01:35:00,611.2500,612.2500,611.2500,611.7500,122
2011-11-12,01:40:00,611.7500,614.5000,611.7500,614.0000,290
2011-11-12,01:45:00,614.0000,615.0000,613.5000,614.0000,310
2011-11-12,01:50:00,613.7500,613.7500,613.0000,613.0000,104
2011-11-12,01:55:00,613.2500,614.0000,613.0000,614.0000,223
2011-11-12,02:00:00,614.2500,616.2500,614.2500,616.2500,531
2011-11-12,02:05:00,616.5000,616.5000,613.7500,614.5000,326
2011-11-12,02:10:00,614.7500,615.0000,614.2500,614.7500,292
2011-11-12,02:15:00,615.0000,615.5000,614.0000,614.5000,215
2011-11-12,02:20:00,614.7500,615.0000,614.0000,614.5000,368
2011-11-12,02:25:00,614.2500,614.2500,612.5000,613.2500,381
2011-11-12,02:30:00,613.5000,614.7500,613.0000,614.5000,309
2011-11-12,02:35:00,614.2500,616.0000,614.2500,614.7500,304
2011-11-12,02:40:00,614.5000,615.2500,614.2500,614.5000,212
2011-11-12,02:45:00,614.5000,614.7500,613.0000,614.0000,292
2011-11-12,02:50:00,614.0000,614.5000,613.0000,613.2500,339
2011-11-12,02:55:00,613.2500,613.5000,612.5000,613.0000,424
2011-11-12,03:00:00,613.0000,614.2500,611.7500,614.2500,364
2011-11-12,03:05:00,614.2500,615.0000,613.2500,614.2500,431
2011-11-12,03:10:00,614.5000,619.5000,614.2500,617.2500,3372
2011-11-12,03:40:00,616.7500,616.7500,616.7500,616.7500,1
2011-11-14,08:00:00,616.7500,618.2500,616.2500,617.7500,223
2011-11-14,08:05:00,617.5000,618.0000,617.0000,617.7500,34
2011-11-14,08:10:00,617.7500,617.7500,617.0000,617.0000,5
2011-11-14,08:15:00,617.0000,617.0000,616.7500,616.7500,9
2011-11-14,08:20:00,616.7500,617.0000,616.5000,617.0000,7
2011-11-14,08:25:00,617.0000,617.5000,616.5000,617.0000,17
2011-11-14,08:30:00,617.2500,617.7500,617.2500,617.7500,20
2011-11-14,08:35:00,617.7500,618.0000,617.0000,617.0000,28
2011-11-14,08:40:00,617.2500,617.7500,617.2500,617.7500,7
2011-11-14,08:45:00,617.5000,617.7500,617.5000,617.7500,7
2011-11-14,08:50:00,617.5000,617.5000,617.2500,617.2500,14
2011-11-14,08:55:00,617.5000,617.5000,617.2500,617.5000,6
2011-11-14,09:00:00,617.7500,618.5000,617.7500,618.5000,48
2011-11-14,09:05:00,618.2500,619.2500,618.2500,618.5000,46
2011-11-14,09:10:00,618.5000,619.2500,618.0000,619.2500,31
2011-11-14,09:15:00,619.2500,619.5000,618.7500,619.2500,31
2011-11-14,09:20:00,619.0000,619.2500,619.0000,619.2500,12
2011-11-14,09:25:00,619.0000,619.0000,618.7500,618.7500,2
2011-11-14,09:30:00,619.0000,619.2500,619.0000,619.2500,3
2011-11-14,09:35:00,619.2500,619.2500,618.7500,619.0000,9
2011-11-14,09:40:00,619.0000,619.2500,619.0000,619.2500,6
2011-11-14,09:45:00,619.0000,619.0000,618.7500,618.7500,8
2011-11-14,09:50:00,618.7500,618.7500,618.7500,618.7500,7
2011-11-14,09:55:00,618.7500,619.2500,618.7500,619.2500,2
2011-11-14,10:00:00,619.0000,619.5000,619.0000,619.2500,4
2011-11-14,10:05:00,619.2500,619.5000,618.7500,618.7500,10
2011-11-14,10:10:00,619.2500,619.5000,619.2500,619.5000,7
2011-11-14,10:20:00,619.2500,619.2500,619.0000,619.0000,3
2011-11-14,10:25:00,619.0000,619.0000,619.0000,619.0000,8
2011-11-14,10:30:00,619.2500,620.2500,619.2500,620.0000,41
2011-11-14,10:35:00,620.0000,621.0000,620.0000,621.0000,44
2011-11-14,10:40:00,621.0000,621.7500,621.0000,621.7500,39
2011-11-14,10:45:00,620.5000,620.5000,620.5000,620.5000,2
2011-11-14,10:50:00,620.5000,620.5000,620.5000,620.5000,1
2011-11-14,10:55:00,620.5000,621.2500,620.5000,621.2500,14
2011-11-14,11:00:00,621.5000,621.5000,621.5000,621.5000,3
2011-11-14,11:05:00,621.2500,621.2500,621.2500,621.2500,8
2011-11-14,11:10:00,620.7500,621.0000,620.5000,620.7500,19
2011-11-14,11:15:00,620.5000,620.5000,620.5000,620.5000,23
2011-11-14,11:20:00,620.2500,620.2500,620.0000,620.0000,10
2011-11-14,11:25:00,620.0000,620.7500,620.0000,620.7500,10
2011-11-14,11:30:00,620.5000,620.5000,620.5000,620.5000,6
2011-11-14,11:35:00,621.0000,621.0000,620.7500,620.7500,31
2011-11-14,11:40:00,621.0000,621.0000,620.7500,620.7500,4
2011-11-14,11:50:00,621.0000,621.0000,620.7500,620.7500,2
2011-11-14,11:55:00,621.2500,621.5000,621.0000,621.2500,8
2011-11-14,12:05:00,620.7500,620.7500,620.7500,620.7500,5
2011-11-14,12:10:00,620.7500,620.7500,620.7500,620.7500,1
2011-11-14,12:15:00,620.7500,621.0000,620.7500,620.7500,19
2011-11-14,12:20:00,620.7500,621.0000,620.7500,621.0000,3
2011-11-14,12:25:00,620.7500,621.0000,620.7500,621.0000,3
2011-11-14,12:30:00,620.7500,620.7500,620.7500,620.7500,6
2011-11-14,12:40:00,621.0000,621.2500,621.0000,621.2500,6
2011-11-14,12:50:00,621.0000,621.0000,621.0000,621.0000,2
2011-11-14,12:55:00,621.0000,621.5000,621.0000,621.5000,8
2011-11-14,13:00:00,620.7500,620.7500,620.7500,620.7500,1
2011-11-14,13:05:00,620.7500,620.7500,620.7500,620.7500,10
2011-11-14,13:20:00,620.7500,620.7500,620.7500,620.7500,1
2011-11-14,13:30:00,620.7500,620.7500,620.7500,620.7500,3
2011-11-14,13:35:00,621.0000,621.0000,621.0000,621.0000,1
2011-11-14,13:40:00,620.7500,620.7500,620.7500,620.7500,34
2011-11-14,13:45:00,621.0000,621.0000,621.0000,621.0000,2
2011-11-14,13:50:00,621.0000,621.2500,621.0000,621.2500,4
2011-11-14,13:55:00,621.0000,621.0000,621.0000,621.0000,7
2011-11-14,14:00:00,620.5000,621.0000,620.2500,621.0000,15
2011-11-14,14:05:00,620.7500,620.7500,620.7500,620.7500,1
2011-11-14,14:10:00,620.5000,620.5000,620.5000,620.5000,6
2011-11-14,14:30:00,621.0000,621.0000,621.0000,621.0000,3
2011-11-14,14:35:00,621.0000,621.0000,621.0000,621.0000,11
2011-11-14,14:40:00,620.7500,620.7500,620.7500,620.7500,1
2011-11-14,14:45:00,620.7500,620.7500,620.7500,620.7500,3
2011-11-14,14:55:00,620.7500,620.7500,620.7500,620.7500,1
2011-11-14,15:00:00,620.5000,620.7500,620.2500,620.5000,23
2011-11-14,15:05:00,620.7500,620.7500,620.7500,620.7500,14
2011-11-14,15:10:00,621.0000,621.0000,620.7500,620.7500,4
2011-11-14,15:15:00,620.5000,621.2500,620.5000,621.2500,7
2011-11-14,15:20:00,621.2500,621.5000,621.2500,621.5000,7
2011-11-14,15:25:00,621.5000,621.5000,621.2500,621.2500,10
2011-11-14,15:30:00,621.2500,621.5000,621.2500,621.5000,10
2011-11-14,15:35:00,621.5000,621.5000,621.0000,621.2500,37
2011-11-14,15:40:00,621.5000,621.5000,621.5000,621.5000,6
2011-11-14,15:45:00,621.5000,621.5000,621.5000,621.5000,1
2011-11-14,15:50:00,621.2500,622.0000,621.2500,622.0000,101
2011-11-14,15:55:00,621.7500,622.0000,621.7500,622.0000,10
2011-11-14,16:00:00,622.0000,622.0000,621.0000,621.0000,18
2011-11-14,16:05:00,621.2500,621.2500,621.2500,621.2500,2
2011-11-14,16:10:00,620.7500,621.0000,620.7500,621.0000,7
2011-11-14,16:15:00,620.7500,621.5000,620.5000,621.0000,12
2011-11-14,16:20:00,621.0000,621.5000,621.0000,621.0000,11
2011-11-14,16:25:00,620.5000,620.7500,620.2500,620.7500,4
2011-11-14,16:30:00,620.2500,620.5000,620.2500,620.5000,7
2011-11-14,16:35:00,620.2500,620.2500,620.0000,620.0000,31
2011-11-14,16:40:00,620.2500,620.2500,620.2500,620.2500,4
2011-11-14,16:45:00,620.7500,620.7500,620.5000,620.5000,3
2011-11-14,16:50:00,620.7500,621.5000,620.7500,621.5000,15
2011-11-14,16:55:00,621.2500,621.5000,621.2500,621.5000,2
2011-11-14,17:00:00,621.5000,621.5000,621.0000,621.2500,7
2011-11-14,17:05:00,621.7500,621.7500,620.7500,621.2500,22
2011-11-14,17:10:00,621.2500,621.5000,621.0000,621.5000,7
2011-11-14,17:15:00,621.7500,622.0000,621.7500,622.0000,29
2011-11-14,17:20:00,621.2500,621.2500,620.5000,620.5000,11
2011-11-14,17:25:00,620.5000,620.7500,620.5000,620.5000,4
2011-11-14,17:30:00,620.7500,620.7500,619.7500,619.7500,40
2011-11-14,17:35:00,619.7500,620.5000,619.7500,620.2500,69
2011-11-14,17:40:00,620.5000,620.5000,619.0000,619.2500,50
2011-11-14,17:45:00,619.2500,619.7500,618.7500,619.5000,73
2011-11-14,17:50:00,619.2500,619.7500,619.2500,619.7500,20
2011-11-14,17:55:00,619.7500,619.7500,619.0000,619.2500,21
2011-11-14,18:00:00,619.2500,619.7500,619.2500,619.7500,33
2011-11-14,18:05:00,620.0000,620.0000,619.7500,620.0000,14
2011-11-14,18:10:00,619.7500,620.2500,619.7500,620.2500,10
2011-11-14,18:15:00,620.0000,620.2500,619.7500,620.2500,20
2011-11-14,18:20:00,620.0000,620.0000,620.0000,620.0000,2
2011-11-14,18:25:00,620.0000,620.0000,619.7500,620.0000,8
2011-11-14,18:30:00,620.0000,620.0000,619.5000,619.5000,11
2011-11-14,18:35:00,619.0000,619.0000,618.5000,619.0000,56
2011-11-14,18:40:00,618.7500,619.0000,618.7500,619.0000,8
2011-11-14,18:45:00,618.7500,618.7500,618.5000,618.5000,8
2011-11-14,18:50:00,618.5000,618.5000,618.5000,618.5000,25
2011-11-14,18:55:00,618.7500,618.7500,618.7500,618.7500,10
2011-11-14,19:00:00,618.5000,618.7500,618.5000,618.7500,40
2011-11-14,19:05:00,618.7500,618.7500,618.5000,618.5000,35
2011-11-14,19:10:00,618.2500,618.2500,617.2500,617.2500,39
2011-11-14,19:15:00,617.5000,617.5000,615.5000,616.0000,79
2011-11-14,19:20:00,615.7500,615.7500,614.7500,615.2500,27
2011-11-14,19:25:00,614.7500,615.5000,614.7500,615.5000,28
2011-11-14,19:30:00,615.5000,615.5000,615.0000,615.0000,16
2011-11-14,19:35:00,615.0000,615.5000,615.0000,615.5000,20
2011-11-14,19:40:00,615.7500,615.7500,615.0000,615.0000,7
2011-11-14,19:45:00,615.0000,615.0000,615.0000,615.0000,9
2011-11-14,19:50:00,615.2500,615.5000,615.0000,615.0000,10
2011-11-14,19:55:00,615.0000,615.0000,614.7500,614.7500,11
2011-11-14,20:00:00,614.7500,615.0000,613.2500,613.5000,155
2011-11-14,20:05:00,613.5000,613.7500,613.0000,613.7500,35
2011-11-14,20:10:00,613.5000,613.5000,612.7500,613.0000,11
2011-11-14,20:15:00,613.0000,613.5000,613.0000,613.2500,15
2011-11-14,20:20:00,613.0000,613.2500,612.7500,613.0000,31
2011-11-14,20:25:00,613.2500,613.2500,612.7500,613.2500,35
2011-11-14,20:30:00,613.5000,613.5000,613.0000,613.0000,29
2011-11-14,20:35:00,613.0000,614.5000,613.0000,614.2500,49
2011-11-14,20:40:00,614.0000,614.2500,614.0000,614.2500,7
2011-11-14,20:45:00,614.0000,614.2500,614.0000,614.2500,5
2011-11-14,20:50:00,614.0000,614.7500,614.0000,614.7500,29
2011-11-14,20:55:00,614.7500,616.2500,614.7500,616.0000,213
2011-11-14,21:00:00,616.0000,616.2500,615.0000,615.7500,66
2011-11-14,21:05:00,616.0000,617.0000,615.7500,617.0000,28
2011-11-14,21:10:00,616.7500,618.5000,616.7500,618.2500,132
2011-11-14,23:30:00,615.7500,618.0000,613.5000,615.0000,1775
2011-11-14,23:35:00,614.7500,614.7500,612.0000,613.0000,1233
2011-11-14,23:40:00,613.0000,614.2500,610.7500,611.5000,1090
2011-11-14,23:45:00,611.5000,613.0000,610.2500,611.7500,1021
2011-11-14,23:50:00,612.0000,615.0000,611.5000,614.0000,758
2011-11-14,23:55:00,614.0000,614.7500,613.5000,613.5000,200
2011-11-15,00:00:00,613.7500,614.0000,612.2500,614.0000,466
2011-11-15,00:05:00,613.7500,615.7500,613.7500,615.0000,407
2011-11-15,00:10:00,614.7500,614.7500,613.0000,613.5000,324
2011-11-15,00:15:00,613.5000,614.2500,613.2500,614.2500,199
2011-11-15,00:20:00,614.0000,615.7500,613.5000,615.0000,582
2011-11-15,00:25:00,614.7500,615.0000,611.2500,612.7500,707
2011-11-15,00:30:00,612.7500,614.2500,612.7500,612.7500,178
2011-11-15,00:35:00,612.7500,613.2500,611.7500,613.0000,366
2011-11-15,00:40:00,612.7500,613.0000,612.2500,612.2500,166
2011-11-15,00:45:00,612.0000,612.5000,610.5000,610.7500,546
2011-11-15,00:50:00,611.0000,611.5000,611.0000,611.2500,218
2011-11-15,00:55:00,611.2500,611.5000,610.7500,611.0000,200
2011-11-15,01:00:00,610.7500,611.7500,610.5000,611.2500,313
2011-11-15,01:05:00,611.2500,613.5000,611.0000,612.0000,541
2011-11-15,01:10:00,612.0000,612.2500,610.7500,611.2500,298
2011-11-15,01:15:00,611.2500,611.5000,610.5000,611.0000,320
2011-11-15,01:20:00,611.0000,611.7500,611.0000,611.5000,369
2011-11-15,01:25:00,611.2500,612.2500,611.2500,612.2500,206
2011-11-15,01:30:00,611.7500,612.2500,611.2500,611.5000,126
2011-11-15,01:35:00,611.5000,612.0000,611.0000,611.5000,153
2011-11-15,01:40:00,611.2500,612.2500,611.2500,611.7500,162
2011-11-15,01:45:00,611.5000,612.7500,611.2500,612.5000,272
2011-11-15,01:50:00,612.5000,612.7500,612.0000,612.5000,174
2011-11-15,01:55:00,612.5000,612.5000,612.0000,612.5000,57
2011-11-15,02:00:00,612.5000,612.7500,612.0000,612.7500,124
2011-11-15,02:05:00,613.0000,614.0000,613.0000,613.0000,190
2011-11-15,02:10:00,613.2500,613.5000,612.2500,612.5000,300
2011-11-15,02:15:00,612.5000,612.7500,612.5000,612.7500,56
2011-11-15,02:20:00,612.7500,613.2500,612.0000,612.7500,133
2011-11-15,02:25:00,612.7500,613.7500,612.5000,613.7500,109
2011-11-15,02:30:00,614.0000,614.2500,613.5000,614.0000,208
2011-11-15,02:35:00,614.0000,615.0000,613.0000,614.7500,179
2011-11-15,02:40:00,614.5000,616.2500,614.5000,616.0000,377
2011-11-15,02:45:00,616.0000,617.2500,615.5000,615.5000,718
2011-11-15,02:50:00,615.7500,616.0000,613.5000,614.5000,408
2011-11-15,02:55:00,614.7500,615.5000,614.0000,615.0000,273
2011-11-15,03:00:00,614.7500,615.7500,614.5000,615.5000,175
2011-11-15,03:05:00,615.5000,615.5000,614.0000,614.2500,169
2011-11-15,03:10:00,614.5000,617.0000,614.5000,614.7500,1551
2011-11-15,03:40:00,615.7500,615.7500,615.7500,615.7500,1
2011-11-15,08:00:00,615.7500,616.2500,615.0000,615.0000,67
2011-11-15,08:05:00,615.0000,615.0000,615.0000,615.0000,3
2011-11-15,08:10:00,615.5000,615.7500,615.2500,615.2500,28
2011-11-15,08:15:00,615.0000,615.0000,614.5000,615.0000,21
2011-11-15,08:20:00,615.5000,615.5000,615.2500,615.2500,5
2011-11-15,08:25:00,615.2500,615.2500,614.7500,614.7500,11
2011-11-15,08:30:00,615.0000,615.2500,614.0000,614.5000,21
2011-11-15,08:35:00,615.0000,615.0000,614.5000,614.5000,2
2011-11-15,08:40:00,614.5000,614.5000,614.0000,614.2500,11
2011-11-15,08:45:00,614.0000,614.0000,613.7500,613.7500,24
2011-11-15,08:50:00,614.0000,614.2500,614.0000,614.2500,29
2011-11-15,08:55:00,614.2500,614.2500,613.7500,613.7500,6
2011-11-15,09:00:00,614.2500,614.2500,614.0000,614.0000,39
2011-11-15,09:05:00,614.0000,615.0000,614.0000,614.2500,24
2011-11-15,09:10:00,614.2500,614.2500,613.7500,614.0000,7
2011-11-15,09:15:00,614.0000,614.0000,613.7500,613.7500,4
2011-11-15,09:20:00,614.0000,614.0000,613.7500,614.0000,15
2011-11-15,09:25:00,614.0000,614.0000,613.7500,614.0000,9
2011-11-15,09:30:00,614.0000,614.5000,614.0000,614.5000,7
2011-11-15,09:35:00,614.2500,614.2500,614.2500,614.2500,1
2011-11-15,09:45:00,614.0000,614.0000,614.0000,614.0000,3
2011-11-15,09:50:00,614.2500,614.2500,614.2500,614.2500,1
2011-11-15,09:55:00,613.7500,613.7500,613.5000,613.5000,15
2011-11-15,10:00:00,613.2500,613.7500,612.2500,613.0000,57
2011-11-15,10:05:00,613.2500,613.5000,613.2500,613.2500,11
2011-11-15,10:15:00,612.2500,612.5000,612.2500,612.5000,7
2011-11-15,10:20:00,612.5000,612.5000,612.2500,612.5000,14
2011-11-15,10:25:00,612.5000,612.5000,612.5000,612.5000,6
2011-11-15,10:30:00,612.5000,612.7500,612.5000,612.7500,5
2011-11-15,10:35:00,612.7500,613.2500,612.7500,613.0000,13
2011-11-15,10:40:00,613.0000,613.0000,612.7500,612.7500,7
2011-11-15,10:45:00,612.5000,612.5000,612.5000,612.5000,1
2011-11-15,10:50:00,612.5000,612.5000,612.2500,612.5000,9
2011-11-15,10:55:00,612.5000,612.7500,612.5000,612.7500,6
2011-11-15,11:00:00,613.5000,613.5000,613.5000,613.5000,1
2011-11-15,11:05:00,613.0000,613.0000,613.0000,613.0000,2
2011-11-15,11:10:00,613.2500,613.2500,613.2500,613.2500,1
2011-11-15,11:15:00,613.5000,613.7500,613.5000,613.7500,16
2011-11-15,11:20:00,613.7500,614.0000,613.7500,613.7500,23
2011-11-15,11:25:00,614.0000,614.5000,614.0000,614.5000,15
2011-11-15,11:30:00,614.5000,614.7500,614.5000,614.5000,5
2011-11-15,11:35:00,614.5000,614.7500,614.5000,614.7500,5
2011-11-15,11:40:00,614.7500,614.7500,614.5000,614.5000,8
2011-11-15,11:45:00,614.5000,614.5000,614.5000,614.5000,10
2011-11-15,11:50:00,614.7500,614.7500,614.5000,614.5000,3
2011-11-15,11:55:00,614.5000,616.5000,614.5000,616.5000,118
2011-11-15,12:00:00,616.5000,616.5000,616.0000,616.0000,8
2011-11-15,12:05:00,615.7500,615.7500,615.7500,615.7500,5
2011-11-15,12:10:00,616.0000,616.0000,616.0000,616.0000,15
2011-11-15,12:15:00,615.5000,615.7500,615.5000,615.7500,5
2011-11-15,12:20:00,615.2500,615.2500,615.2500,615.2500,10
2011-11-15,12:25:00,615.0000,615.2500,615.0000,615.2500,5
2011-11-15,12:30:00,615.0000,615.0000,614.2500,614.2500,11
2011-11-15,12:35:00,614.5000,614.5000,614.2500,614.2500,2
2011-11-15,12:40:00,614.0000,614.0000,613.5000,613.5000,24
2011-11-15,12:45:00,613.5000,613.5000,613.2500,613.2500,7
2011-11-15,12:50:00,613.7500,613.7500,613.5000,613.5000,3
2011-11-15,12:55:00,613.2500,613.2500,613.0000,613.0000,4
2011-11-15,13:10:00,613.2500,613.5000,613.2500,613.5000,5
2011-11-15,13:15:00,613.7500,615.0000,613.7500,615.0000,15
2011-11-15,13:20:00,614.7500,615.5000,614.7500,615.2500,18
2011-11-15,13:25:00,615.5000,615.7500,615.0000,615.5000,23
2011-11-15,13:30:00,615.5000,616.0000,615.5000,615.7500,8
2011-11-15,13:35:00,615.7500,615.7500,615.7500,615.7500,12
2011-11-15,13:40:00,615.2500,615.2500,615.0000,615.2500,17
2011-11-15,13:45:00,615.2500,615.2500,615.0000,615.2500,35
2011-11-15,13:55:00,615.0000,615.0000,614.7500,615.0000,8
2011-11-15,14:15:00,615.0000,615.0000,613.7500,614.0000,42
2011-11-15,14:20:00,614.0000,614.5000,614.0000,614.5000,8
2011-11-15,14:25:00,615.0000,615.0000,614.7500,614.7500,14
2011-11-15,14:30:00,614.7500,614.7500,614.7500,614.7500,12
2011-11-15,14:35:00,614.7500,615.2500,614.7500,615.2500,49
2011-11-15,14:45:00,615.2500,615.2500,615.2500,615.2500,2
2011-11-15,14:50:00,615.2500,615.2500,615.0000,615.0000,13
2011-11-15,14:55:00,615.2500,615.2500,615.0000,615.0000,14
2011-11-15,15:00:00,615.0000,615.0000,614.7500,614.7500,15
2011-11-15,15:10:00,614.2500,614.2500,614.2500,614.2500,3
2011-11-15,15:15:00,614.2500,614.2500,614.2500,614.2500,1
2011-11-15,15:20:00,615.0000,615.2500,615.0000,615.2500,14
2011-11-15,15:25:00,615.0000,615.2500,615.0000,615.2500,2
2011-11-15,15:30:00,614.5000,614.5000,614.5000,614.5000,1
2011-11-15,15:35:00,614.5000,614.5000,614.5000,614.5000,10
2011-11-15,15:50:00,614.2500,614.2500,614.0000,614.2500,5
2011-11-15,15:55:00,614.5000,614.7500,614.5000,614.5000,5
2011-11-15,16:00:00,615.0000,615.5000,615.0000,615.2500,29
2011-11-15,16:05:00,615.5000,617.0000,615.5000,617.0000,49
2011-11-15,16:10:00,616.5000,617.2500,616.2500,617.0000,21
2011-11-15,16:15:00,617.5000,617.5000,616.7500,617.0000,78
2011-11-15,16:20:00,617.0000,617.2500,617.0000,617.2500,17
2011-11-15,16:25:00,617.2500,617.2500,616.7500,616.7500,23
2011-11-15,16:30:00,616.2500,616.2500,614.5000,614.5000,52
2011-11-15,16:35:00,614.2500,615.0000,614.2500,614.5000,39
2011-11-15,16:40:00,614.5000,615.0000,614.2500,615.0000,14
2011-11-15,16:45:00,615.0000,615.2500,614.7500,615.0000,34
2011-11-15,16:50:00,615.5000,616.2500,615.2500,615.5000,65
2011-11-15,16:55:00,615.5000,616.5000,615.5000,616.5000,6
2011-11-15,17:00:00,616.5000,616.5000,615.2500,615.2500,32
2011-11-15,17:05:00,615.2500,615.5000,615.2500,615.5000,4
2011-11-15,17:10:00,615.5000,615.7500,615.5000,615.7500,110
2011-11-15,17:15:00,615.7500,615.7500,615.5000,615.5000,31
2011-11-15,17:20:00,615.5000,615.7500,614.7500,614.7500,38
2011-11-15,17:25:00,615.5000,615.5000,615.2500,615.2500,12
2011-11-15,17:30:00,615.5000,616.0000,615.5000,616.0000,56
2011-11-15,17:35:00,617.0000,617.0000,616.5000,616.5000,47
2011-11-15,17:40:00,616.7500,616.7500,616.5000,616.7500,9
2011-11-15,17:45:00,616.5000,616.5000,615.5000,616.0000,42
2011-11-15,17:50:00,616.0000,616.5000,615.5000,616.5000,20
2011-11-15,17:55:00,616.2500,616.2500,615.7500,616.2500,16
2011-11-15,18:00:00,616.2500,616.2500,615.5000,616.0000,17
2011-11-15,18:05:00,616.0000,616.0000,616.0000,616.0000,2
2011-11-15,18:10:00,616.2500,616.5000,616.2500,616.5000,27
2011-11-15,18:15:00,616.7500,617.2500,616.7500,617.2500,6
2011-11-15,18:20:00,617.0000,617.0000,616.2500,616.5000,38
2011-11-15,18:30:00,616.2500,616.2500,615.2500,615.2500,32
2011-11-15,18:35:00,615.0000,615.0000,614.7500,614.7500,14
2011-11-15,18:40:00,615.0000,615.0000,615.0000,615.0000,3
2011-11-15,18:45:00,615.2500,615.2500,614.7500,615.2500,45
2011-11-15,18:50:00,615.0000,616.0000,615.0000,616.0000,14
2011-11-15,18:55:00,616.2500,616.2500,615.5000,615.7500,17
2011-11-15,19:00:00,615.5000,616.0000,615.5000,615.7500,5
2011-11-15,19:05:00,615.7500,615.7500,614.7500,614.7500,41
2011-11-15,19:10:00,614.5000,614.5000,613.5000,614.0000,138
2011-11-15,19:15:00,614.2500,614.7500,614.2500,614.7500,7
2011-11-15,19:20:00,614.2500,614.7500,614.2500,614.5000,3
2011-11-15,19:25:00,614.2500,614.2500,614.2500,614.2500,4
2011-11-15,19:30:00,614.0000,614.0000,614.0000,614.0000,15
2011-11-15,19:35:00,614.0000,614.2500,614.0000,614.0000,17
2011-11-15,19:40:00,614.0000,614.0000,613.5000,614.0000,20
2011-11-15,19:45:00,613.7500,614.0000,613.7500,614.0000,11
2011-11-15,19:50:00,614.2500,614.2500,613.7500,614.0000,49
2011-11-15,19:55:00,613.7500,614.0000,613.7500,614.0000,21
2011-11-15,20:00:00,614.0000,614.2500,613.7500,613.7500,26
2011-11-15,20:05:00,613.7500,613.7500,613.7500,613.7500,1
2011-11-15,20:10:00,614.0000,614.5000,614.0000,614.5000,11
2011-11-15,20:15:00,614.5000,614.7500,614.5000,614.5000,7
2011-11-15,20:20:00,614.5000,614.5000,614.2500,614.2500,8
2011-11-15,20:25:00,614.5000,616.0000,614.5000,615.2500,27
2011-11-15,20:30:00,615.2500,615.2500,615.0000,615.2500,8
2011-11-15,20:35:00,615.2500,616.5000,615.2500,616.5000,98
2011-11-15,20:40:00,616.5000,617.0000,616.5000,617.0000,40
2011-11-15,20:45:00,617.0000,617.0000,616.5000,616.5000,41
2011-11-15,20:50:00,616.2500,617.0000,616.2500,617.0000,8
2011-11-15,20:55:00,617.0000,617.0000,616.7500,617.0000,20
2011-11-15,21:00:00,617.0000,617.5000,616.7500,617.2500,20
2011-11-15,21:05:00,617.2500,617.5000,617.2500,617.5000,12
2011-11-15,21:10:00,617.5000,617.7500,616.7500,616.7500,54
2011-11-15,23:30:00,618.0000,618.7500,615.7500,616.5000,2167
2011-11-15,23:35:00,616.7500,621.2500,616.0000,618.7500,1483
2011-11-15,23:40:00,618.7500,619.0000,617.0000,618.2500,706
2011-11-15,23:45:00,618.2500,619.7500,617.7500,618.5000,643
2011-11-15,23:50:00,618.2500,619.0000,615.2500,615.5000,790
2011-11-15,23:55:00,615.5000,617.0000,615.2500,616.7500,280
2011-11-16,00:00:00,617.0000,618.7500,616.5000,617.0000,537
2011-11-16,00:05:00,617.0000,617.5000,615.5000,617.0000,387
2011-11-16,00:10:00,617.0000,618.2500,616.5000,618.0000,255
2011-11-16,00:15:00,618.2500,618.7500,617.7500,617.7500,402
2011-11-16,00:20:00,618.0000,618.0000,616.2500,616.2500,321
2011-11-16,00:25:00,616.2500,618.0000,616.2500,617.2500,261
2011-11-16,00:30:00,617.0000,618.0000,616.7500,617.0000,418
2011-11-16,00:35:00,617.2500,618.2500,617.0000,617.2500,428
2011-11-16,00:40:00,617.2500,617.5000,616.5000,616.7500,354
2011-11-16,00:45:00,616.5000,617.5000,616.2500,616.7500,202
2011-11-16,00:50:00,617.0000,617.7500,616.7500,617.5000,186
2011-11-16,00:55:00,617.7500,618.7500,617.5000,618.5000,316
2011-11-16,01:00:00,618.7500,623.5000,618.5000,623.2500,2627
2011-11-16,01:05:00,623.2500,624.0000,622.0000,622.0000,615
2011-11-16,01:10:00,622.0000,626.2500,622.0000,626.0000,1556
2011-11-16,01:15:00,626.2500,626.5000,624.7500,624.7500,640
2011-11-16,01:20:00,624.5000,625.2500,624.2500,624.7500,411
2011-11-16,01:25:00,625.0000,625.7500,624.2500,625.0000,566
2011-11-16,01:30:00,625.0000,626.0000,624.7500,625.7500,288
2011-11-16,01:35:00,625.7500,628.0000,625.7500,626.2500,979
2011-11-16,01:40:00,626.2500,628.5000,626.2500,628.5000,773
2011-11-16,01:45:00,628.2500,629.2500,628.2500,628.2500,819
2011-11-16,01:50:00,628.2500,628.7500,627.5000,628.5000,507
2011-11-16,01:55:00,628.2500,628.7500,627.5000,628.0000,326
2011-11-16,02:00:00,627.7500,630.7500,627.5000,630.2500,1118
2011-11-16,02:05:00,630.5000,631.2500,630.0000,631.2500,810
2011-11-16,02:10:00,631.2500,632.0000,629.7500,629.7500,1219
2011-11-16,02:15:00,630.0000,632.5000,629.7500,631.5000,1153
2011-11-16,02:20:00,631.5000,634.0000,631.5000,632.7500,1249
2011-11-16,02:25:00,632.7500,632.7500,631.2500,632.0000,782
2011-11-16,02:30:00,632.2500,632.7500,631.7500,632.7500,489
2011-11-16,02:35:00,632.7500,633.7500,632.7500,633.7500,680
2011-11-16,02:40:00,633.7500,634.0000,633.0000,633.7500,605
2011-11-16,02:45:00,633.7500,633.7500,632.7500,632.7500,404
2011-11-16,02:50:00,632.7500,633.5000,632.5000,633.5000,595
2011-11-16,02:55:00,633.2500,633.7500,632.5000,633.0000,720
2011-11-16,03:00:00,633.0000,633.0000,631.5000,633.0000,524
2011-11-16,03:05:00,633.0000,633.2500,632.5000,633.0000,390
2011-11-16,03:10:00,633.2500,634.2500,630.2500,631.5000,2625
2011-11-16,03:40:00,632.7500,632.7500,632.7500,632.7500,1
2011-11-16,08:00:00,631.7500,632.5000,630.0000,630.7500,189
2011-11-16,08:05:00,630.5000,631.2500,630.5000,631.0000,23
2011-11-16,08:10:00,630.7500,631.0000,629.7500,630.0000,60
2011-11-16,08:15:00,630.2500,630.7500,630.0000,630.2500,47
2011-11-16,08:20:00,630.5000,631.0000,630.0000,631.0000,20
2011-11-16,08:25:00,631.2500,631.2500,630.2500,630.2500,39
2011-11-16,08:30:00,630.7500,631.0000,630.5000,630.5000,9
2011-11-16,08:35:00,631.0000,631.0000,630.2500,630.2500,3
2011-11-16,08:40:00,630.0000,630.2500,629.7500,630.0000,34
2011-11-16,08:45:00,629.7500,630.2500,629.7500,629.7500,4
2011-11-16,08:50:00,630.0000,630.0000,629.2500,629.2500,12
2011-11-16,08:55:00,629.5000,629.7500,629.0000,629.5000,99
2011-11-16,09:00:00,629.5000,630.0000,629.2500,630.0000,12
2011-11-16,09:05:00,630.0000,630.0000,629.7500,629.7500,15
2011-11-16,09:10:00,629.7500,629.7500,629.0000,629.0000,30
2011-11-16,09:15:00,628.7500,629.2500,628.7500,629.2500,4
2011-11-16,09:20:00,629.0000,629.0000,629.0000,629.0000,5
2011-11-16,09:25:00,628.7500,629.0000,628.7500,629.0000,12
2011-11-16,09:30:00,628.7500,629.0000,628.7500,628.7500,21
2011-11-16,09:35:00,628.7500,629.0000,628.7500,629.0000,4
2011-11-16,09:40:00,628.7500,628.7500,628.7500,628.7500,11
2011-11-16,09:45:00,628.7500,628.7500,628.7500,628.7500,46
2011-11-16,09:50:00,628.7500,628.7500,628.2500,628.2500,22
2011-11-16,09:55:00,628.0000,628.0000,627.2500,627.7500,39
2011-11-16,10:00:00,627.5000,627.7500,627.0000,627.0000,21
2011-11-16,10:05:00,627.0000,627.0000,626.5000,627.0000,59
2011-11-16,10:10:00,627.2500,627.5000,627.0000,627.0000,42
2011-11-16,10:15:00,627.0000,627.0000,626.2500,626.2500,18
2011-11-16,10:20:00,626.5000,627.0000,626.5000,627.0000,16
2011-11-16,10:25:00,626.7500,626.7500,626.2500,626.2500,18
2011-11-16,10:30:00,626.5000,626.5000,626.5000,626.5000,2
2011-11-16,10:35:00,627.0000,627.2500,627.0000,627.2500,4
2011-11-16,10:40:00,626.7500,627.0000,626.7500,627.0000,3
2011-11-16,10:45:00,626.5000,626.5000,626.2500,626.2500,6
2011-11-16,10:50:00,626.5000,627.7500,626.2500,627.5000,43
2011-11-16,10:55:00,627.7500,628.0000,627.5000,627.5000,29
2011-11-16,11:00:00,627.5000,627.5000,627.5000,627.5000,1
2011-11-16,11:05:00,627.2500,627.2500,627.0000,627.0000,7
2011-11-16,11:15:00,627.0000,627.0000,626.7500,626.7500,6
2011-11-16,11:20:00,626.7500,626.7500,626.7500,626.7500,2
2011-11-16,11:30:00,627.0000,627.0000,626.7500,626.7500,2
2011-11-16,11:35:00,626.5000,626.5000,626.5000,626.5000,1
2011-11-16,11:40:00,626.5000,626.5000,626.5000,626.5000,1
2011-11-16,11:45:00,626.7500,627.0000,626.5000,627.0000,22
2011-11-16,11:50:00,626.7500,626.7500,626.7500,626.7500,1
2011-11-16,11:55:00,627.0000,627.0000,627.0000,627.0000,4
2011-11-16,12:00:00,626.5000,626.5000,626.2500,626.2500,2
2011-11-16,12:05:00,626.2500,627.7500,626.2500,626.7500,6
2011-11-16,12:10:00,626.7500,626.7500,626.5000,626.5000,3
2011-11-16,12:15:00,626.7500,627.7500,626.7500,627.7500,52
2011-11-16,12:25:00,628.0000,628.2500,628.0000,628.2500,9
2011-11-16,12:30:00,627.5000,627.5000,627.0000,627.0000,4
2011-11-16,12:45:00,627.0000,627.0000,627.0000,627.0000,1
2011-11-16,12:50:00,627.0000,627.0000,627.0000,627.0000,7
2011-11-16,12:55:00,627.2500,628.0000,627.2500,628.0000,7
2011-11-16,13:05:00,628.0000,628.0000,628.0000,628.0000,1
2011-11-16,13:10:00,628.0000,628.7500,628.0000,628.7500,20
2011-11-16,13:15:00,628.7500,629.0000,628.7500,628.7500,14
2011-11-16,13:30:00,628.2500,628.5000,628.2500,628.5000,2
2011-11-16,13:45:00,627.7500,627.7500,626.7500,627.0000,7
2011-11-16,13:50:00,627.2500,627.2500,626.7500,626.7500,9
2011-11-16,13:55:00,627.0000,627.5000,626.7500,626.7500,33
2011-11-16,14:00:00,626.7500,626.7500,626.7500,626.7500,9
2011-11-16,14:05:00,626.7500,626.7500,626.2500,626.2500,24
2011-11-16,14:10:00,626.0000,626.0000,626.0000,626.0000,7
2011-11-16,14:15:00,626.5000,626.5000,626.2500,626.2500,53
2011-11-16,14:20:00,626.5000,626.5000,626.2500,626.2500,24
2011-11-16,14:25:00,626.5000,626.5000,626.2500,626.5000,46
2011-11-16,14:30:00,626.2500,626.2500,626.2500,626.2500,13
2011-11-16,14:35:00,626.5000,626.5000,626.5000,626.5000,12
2011-11-16,14:40:00,626.5000,626.5000,626.5000,626.5000,9
2011-11-16,14:45:00,626.2500,626.2500,626.2500,626.2500,5
2011-11-16,14:50:00,626.2500,626.2500,626.2500,626.2500,5
2011-11-16,14:55:00,626.2500,626.2500,626.2500,626.2500,5
2011-11-16,15:00:00,626.2500,626.5000,626.2500,626.5000,11
2011-11-16,15:05:00,626.2500,626.5000,626.2500,626.5000,22
2011-11-16,15:10:00,626.5000,626.5000,626.5000,626.5000,1
2011-11-16,15:15:00,626.5000,626.5000,626.5000,626.5000,6
2011-11-16,15:20:00,626.5000,626.5000,626.2500,626.2500,15
2011-11-16,15:25:00,626.5000,626.5000,626.2500,626.2500,11
2011-11-16,15:30:00,626.5000,626.5000,626.2500,626.2500,9
2011-11-16,15:40:00,626.5000,626.5000,626.2500,626.5000,34
2011-11-16,15:45:00,626.5000,626.7500,626.5000,626.5000,8
2011-11-16,15:55:00,626.5000,626.5000,626.2500,626.2500,9
2011-11-16,16:00:00,626.5000,626.5000,626.2500,626.2500,25
2011-11-16,16:05:00,626.5000,626.5000,626.5000,626.5000,6
2011-11-16,16:10:00,626.5000,627.2500,626.5000,627.2500,55
2011-11-16,16:15:00,627.5000,627.5000,627.2500,627.5000,17
2011-11-16,16:20:00,627.5000,627.5000,627.0000,627.2500,14
2011-11-16,16:25:00,627.2500,628.0000,627.2500,628.0000,19
2011-11-16,16:30:00,627.2500,627.5000,627.2500,627.5000,35
2011-11-16,16:35:00,627.5000,627.7500,627.2500,627.7500,15
2011-11-16,16:40:00,627.7500,627.7500,627.5000,627.7500,40
2011-11-16,16:45:00,627.7500,628.5000,627.7500,628.0000,86
2011-11-16,16:50:00,628.5000,628.7500,628.0000,628.0000,26
2011-11-16,16:55:00,628.0000,628.2500,628.0000,628.2500,16
2011-11-16,17:00:00,628.2500,628.7500,628.2500,628.2500,18
2011-11-16,17:05:00,628.7500,628.7500,628.7500,628.7500,1
2011-11-16,17:10:00,628.5000,629.2500,628.5000,628.7500,17
2011-11-16,17:15:00,628.7500,628.7500,628.7500,628.7500,3
2011-11-16,17:20:00,629.0000,629.0000,629.0000,629.0000,1
2011-11-16,17:25:00,628.7500,628.7500,628.7500,628.7500,5
2011-11-16,17:30:00,628.7500,628.7500,628.7500,628.7500,1
2011-11-16,17:35:00,629.0000,629.0000,628.7500,628.7500,12
2011-11-16,17:40:00,628.2500,628.2500,628.0000,628.0000,3
2011-11-16,17:45:00,628.0000,628.0000,628.0000,628.0000,17
2011-11-16,17:50:00,628.2500,628.5000,628.2500,628.5000,9
2011-11-16,17:55:00,629.2500,629.2500,629.0000,629.0000,5
2011-11-16,18:00:00,629.2500,629.7500,628.7500,629.7500,89
2011-11-16,18:05:00,630.0000,630.5000,629.7500,630.2500,37
2011-11-16,18:10:00,630.2500,630.2500,630.2500,630.2500,10
2011-11-16,18:15:00,630.0000,630.2500,630.0000,630.0000,16
2011-11-16,18:20:00,629.7500,630.0000,629.5000,629.5000,21
2011-11-16,18:25:00,630.0000,630.0000,629.5000,629.5000,12
2011-11-16,18:30:00,629.5000,629.5000,628.0000,628.0000,18
2011-11-16,18:35:00,628.0000,628.2500,627.2500,627.5000,46
2011-11-16,18:40:00,627.2500,627.2500,626.2500,627.0000,44
2011-11-16,18:45:00,627.0000,627.0000,625.7500,626.0000,35
2011-11-16,18:50:00,625.7500,628.0000,625.7500,627.7500,40
2011-11-16,18:55:00,627.7500,627.7500,627.7500,627.7500,12
2011-11-16,19:00:00,627.7500,627.7500,627.7500,627.7500,13
2011-11-16,19:05:00,627.7500,627.7500,627.7500,627.7500,11
2011-11-16,19:10:00,627.7500,627.7500,627.7500,627.7500,3
2011-11-16,19:15:00,627.2500,627.2500,627.2500,627.2500,3
2011-11-16,19:20:00,627.2500,627.2500,627.2500,627.2500,2
2011-11-16,19:25:00,627.5000,627.7500,627.2500,627.2500,7
2011-11-16,19:30:00,627.7500,628.0000,627.2500,627.2500,14
2011-11-16,19:35:00,627.0000,627.0000,626.7500,626.7500,9
2011-11-16,19:40:00,627.5000,628.0000,627.2500,628.0000,25
2011-11-16,19:45:00,627.7500,627.7500,627.2500,627.7500,8
2011-11-16,19:50:00,627.7500,628.5000,627.7500,628.5000,17
2011-11-16,19:55:00,628.2500,629.2500,628.0000,629.2500,12
2011-11-16,20:00:00,628.5000,629.2500,628.0000,628.0000,22
2011-11-16,20:05:00,628.5000,630.2500,628.5000,629.7500,20
2011-11-16,20:10:00,629.5000,629.7500,629.0000,629.7500,4
2011-11-16,20:15:00,629.7500,630.0000,629.7500,630.0000,7
2011-11-16,20:20:00,630.0000,630.0000,629.5000,630.0000,7
2011-11-16,20:25:00,629.7500,629.7500,629.0000,629.0000,38
2011-11-16,20:30:00,629.2500,630.0000,629.2500,630.0000,14
2011-11-16,20:35:00,630.2500,630.2500,629.7500,629.7500,8
2011-11-16,20:40:00,629.2500,629.7500,629.2500,629.2500,15
2011-11-16,20:45:00,629.2500,629.2500,629.0000,629.0000,7
2011-11-16,20:50:00,629.2500,629.2500,628.5000,628.7500,6
2011-11-16,20:55:00,628.7500,629.0000,628.5000,629.0000,8
2011-11-16,21:00:00,629.0000,629.0000,628.7500,629.0000,6
2011-11-16,21:05:00,628.5000,628.5000,627.5000,628.0000,25
2011-11-16,21:10:00,627.5000,628.0000,627.2500,628.0000,18
2011-11-16,23:30:00,627.2500,630.5000,626.2500,630.0000,1926
2011-11-16,23:35:00,630.0000,634.5000,629.7500,634.0000,1260
2011-11-16,23:40:00,634.0000,638.2500,634.0000,637.5000,2098
2011-11-16,23:45:00,637.5000,638.2500,636.5000,638.2500,868
2011-11-16,23:50:00,638.2500,639.7500,637.2500,637.2500,1439
2011-11-16,23:55:00,637.2500,638.0000,636.0000,636.7500,619
2011-11-17,00:00:00,636.5000,638.7500,636.5000,638.0000,547
2011-11-17,00:05:00,638.0000,638.0000,635.5000,636.0000,526
2011-11-17,00:10:00,636.0000,637.0000,635.5000,636.7500,350
2011-11-17,00:15:00,636.7500,639.2500,636.7500,639.0000,505
2011-11-17,00:20:00,639.0000,639.2500,637.7500,637.7500,460
2011-11-17,00:25:00,637.7500,639.2500,636.2500,636.2500,520
2011-11-17,00:30:00,636.2500,637.5000,635.2500,637.2500,433
2011-11-17,00:35:00,637.2500,638.2500,635.7500,638.2500,285
2011-11-17,00:40:00,637.7500,638.5000,637.0000,637.2500,223
2011-11-17,00:45:00,637.2500,637.7500,636.5000,636.7500,174
2011-11-17,00:50:00,636.7500,637.0000,634.7500,635.5000,404
2011-11-17,00:55:00,635.5000,636.0000,632.7500,633.5000,315
2011-11-17,01:00:00,633.7500,634.0000,631.0000,631.7500,415
2011-11-17,01:05:00,631.7500,632.2500,628.5000,629.2500,713
2011-11-17,01:10:00,629.2500,629.5000,625.2500,627.2500,952
2011-11-17,01:15:00,627.0000,628.0000,626.0000,626.0000,479
2011-11-17,01:20:00,626.0000,626.2500,623.2500,624.0000,1324
2011-11-17,01:25:00,624.0000,624.5000,621.0000,622.5000,1448
2011-11-17,01:30:00,622.7500,622.7500,620.5000,621.5000,774
2011-11-17,01:35:00,621.7500,622.2500,621.0000,621.5000,416
2011-11-17,01:40:00,621.5000,622.7500,617.7500,618.2500,1563
2011-11-17,01:45:00,618.0000,618.5000,616.0000,617.5000,1973
2011-11-17,01:50:00,617.5000,617.5000,615.7500,616.5000,653
2011-11-17,01:55:00,616.2500,616.7500,615.0000,616.2500,904
2011-11-17,02:00:00,616.2500,618.2500,616.0000,616.7500,1144
2011-11-17,02:05:00,616.7500,618.0000,616.5000,616.7500,490
2011-11-17,02:10:00,616.5000,618.7500,616.5000,618.2500,539
2011-11-17,02:15:00,618.2500,619.0000,617.7500,618.2500,252
2011-11-17,02:20:00,618.2500,618.5000,616.5000,616.7500,258
2011-11-17,02:25:00,616.5000,619.5000,616.5000,619.5000,351
2011-11-17,02:30:00,619.5000,619.5000,617.2500,617.7500,393
2011-11-17,02:35:00,618.0000,620.0000,618.0000,619.7500,198
2011-11-17,02:40:00,619.7500,620.5000,619.2500,620.2500,289
2011-11-17,02:45:00,620.2500,620.2500,619.0000,619.5000,235
2011-11-17,02:50:00,619.5000,619.5000,617.2500,617.2500,364
2011-11-17,02:55:00,617.5000,618.2500,616.5000,617.2500,469
2011-11-17,03:00:00,617.2500,618.7500,617.0000,618.0000,315
2011-11-17,03:05:00,618.5000,618.5000,615.7500,616.2500,684
2011-11-17,03:10:00,616.2500,618.2500,616.2500,617.0000,2106
2011-11-17,03:40:00,616.7500,616.7500,616.7500,616.7500,1
2011-11-17,08:00:00,616.2500,616.5000,614.5000,615.5000,101
2011-11-17,08:05:00,615.7500,616.5000,615.7500,616.2500,20
2011-11-17,08:10:00,616.5000,616.7500,616.5000,616.5000,21
2011-11-17,08:15:00,616.5000,616.5000,616.2500,616.2500,5
2011-11-17,08:20:00,616.5000,616.7500,616.2500,616.5000,8
2011-11-17,08:25:00,616.2500,616.5000,616.0000,616.5000,16
2011-11-17,08:30:00,616.0000,616.0000,615.5000,615.5000,6
2011-11-17,08:35:00,615.5000,616.0000,615.5000,615.7500,4
2011-11-17,08:40:00,615.5000,615.7500,615.5000,615.7500,7
2011-11-17,08:45:00,615.7500,615.7500,615.0000,615.0000,15
2011-11-17,08:50:00,615.0000,615.0000,615.0000,615.0000,1
2011-11-17,08:55:00,615.0000,615.0000,614.7500,614.7500,5
2011-11-17,09:00:00,614.5000,615.2500,614.5000,614.7500,17
2011-11-17,09:05:00,614.7500,615.0000,614.5000,614.7500,28
2011-11-17,09:10:00,614.5000,614.5000,613.7500,613.7500,33
2011-11-17,09:15:00,613.5000,613.5000,610.5000,612.7500,344
2011-11-17,09:20:00,612.2500,612.7500,612.2500,612.5000,5
2011-11-17,09:25:00,612.5000,614.2500,612.5000,614.2500,26
2011-11-17,09:30:00,614.2500,614.7500,614.0000,614.2500,28
2011-11-17,09:35:00,614.2500,614.7500,614.0000,614.0000,14
2011-11-17,09:40:00,614.2500,614.5000,614.2500,614.2500,5
2011-11-17,09:45:00,614.5000,614.7500,614.2500,614.7500,17
2011-11-17,09:50:00,614.7500,615.7500,614.7500,615.5000,31
2011-11-17,09:55:00,615.2500,615.2500,614.5000,615.0000,17
2011-11-17,10:00:00,614.5000,615.2500,614.5000,615.2500,24
2011-11-17,10:05:00,614.7500,615.0000,614.5000,614.5000,12
2011-11-17,10:10:00,614.5000,614.5000,614.0000,614.0000,8
2011-11-17,10:15:00,614.0000,614.0000,613.7500,613.7500,11
2011-11-17,10:20:00,614.0000,614.0000,614.0000,614.0000,12
2011-11-17,10:30:00,614.2500,614.5000,613.7500,614.0000,15
2011-11-17,10:35:00,614.0000,614.0000,614.0000,614.0000,1
2011-11-17,10:40:00,614.0000,614.0000,613.5000,613.5000,6
2011-11-17,10:45:00,613.5000,613.5000,613.2500,613.5000,12
2011-11-17,10:50:00,613.5000,613.5000,613.5000,613.5000,4
2011-11-17,11:00:00,613.5000,613.7500,613.5000,613.7500,5
2011-11-17,11:05:00,614.7500,615.2500,613.2500,613.5000,56
2011-11-17,11:10:00,613.7500,613.7500,613.2500,613.7500,9
2011-11-17,11:15:00,613.5000,613.5000,613.5000,613.5000,10
2011-11-17,11:20:00,613.7500,615.0000,613.7500,614.7500,11
2011-11-17,11:25:00,614.2500,615.0000,614.0000,615.0000,13
2011-11-17,11:30:00,615.0000,615.5000,615.0000,615.2500,27
2011-11-17,11:40:00,615.7500,616.0000,615.7500,616.0000,9
2011-11-17,11:45:00,615.7500,616.2500,615.7500,616.2500,4
2011-11-17,11:50:00,615.7500,616.0000,615.7500,616.0000,3
2011-11-17,11:55:00,615.5000,616.2500,615.2500,615.5000,20
2011-11-17,12:00:00,615.5000,615.5000,615.2500,615.2500,13
2011-11-17,12:05:00,615.0000,616.0000,614.7500,616.0000,30
2011-11-17,12:10:00,616.0000,616.0000,616.0000,616.0000,7
2011-11-17,12:15:00,616.0000,616.0000,616.0000,616.0000,6
2011-11-17,12:20:00,616.2500,616.2500,616.2500,616.2500,6
2011-11-17,12:25:00,616.2500,616.2500,616.2500,616.2500,1
2011-11-17,12:30:00,616.5000,616.5000,616.5000,616.5000,5
2011-11-17,12:55:00,616.5000,616.5000,616.2500,616.2500,6
2011-11-17,13:05:00,616.2500,616.5000,616.2500,616.2500,4
2011-11-17,13:10:00,616.0000,616.2500,616.0000,616.0000,4
2011-11-17,13:15:00,616.5000,616.5000,616.5000,616.5000,13
2011-11-17,13:30:00,616.7500,616.7500,616.7500,616.7500,2
2011-11-17,13:40:00,616.5000,617.2500,616.5000,617.2500,26
2011-11-17,13:45:00,617.2500,617.2500,617.2500,617.2500,6
2011-11-17,13:50:00,617.2500,617.2500,617.0000,617.0000,4
2011-11-17,13:55:00,617.0000,617.2500,617.0000,617.0000,12
2011-11-17,14:00:00,617.5000,617.5000,616.7500,616.7500,21
2011-11-17,14:05:00,616.7500,616.7500,616.7500,616.7500,1
2011-11-17,14:15:00,617.2500,617.2500,617.2500,617.2500,6
2011-11-17,14:20:00,617.5000,617.5000,617.5000,617.5000,5
2011-11-17,14:25:00,617.5000,617.5000,617.5000,617.5000,2
2011-11-17,14:30:00,617.5000,617.5000,617.5000,617.5000,6
2011-11-17,14:35:00,617.0000,617.2500,617.0000,617.2500,2
2011-11-17,14:40:00,617.5000,617.5000,617.5000,617.5000,2
2011-11-17,14:45:00,617.2500,617.2500,617.0000,617.0000,4
2011-11-17,15:00:00,617.0000,617.0000,617.0000,617.0000,1
2011-11-17,15:10:00,616.7500,616.7500,616.5000,616.7500,14
2011-11-17,15:15:00,616.5000,616.5000,616.0000,616.0000,8
2011-11-17,15:20:00,616.0000,616.0000,616.0000,616.0000,7
2011-11-17,15:25:00,616.2500,616.7500,616.2500,616.2500,7
2011-11-17,15:30:00,616.5000,616.5000,616.2500,616.5000,27
2011-11-17,15:35:00,616.7500,616.7500,616.7500,616.7500,21
2011-11-17,15:40:00,616.7500,616.7500,616.7500,616.7500,1
2011-11-17,15:45:00,616.5000,616.5000,616.5000,616.5000,3
2011-11-17,15:50:00,616.0000,616.5000,616.0000,616.5000,3
2011-11-17,15:55:00,616.5000,616.7500,616.5000,616.7500,12
2011-11-17,16:00:00,616.7500,617.0000,616.7500,617.0000,19
2011-11-17,16:05:00,617.0000,617.5000,616.7500,617.5000,69
2011-11-17,16:15:00,617.0000,617.0000,616.7500,616.7500,6
2011-11-17,16:20:00,616.7500,616.7500,616.7500,616.7500,1
2011-11-17,16:25:00,616.5000,616.5000,616.5000,616.5000,1
2011-11-17,16:30:00,616.2500,616.7500,616.0000,616.0000,14
2011-11-17,16:35:00,616.7500,616.7500,616.2500,616.2500,3
2011-11-17,16:40:00,616.7500,616.7500,616.7500,616.7500,1
2011-11-17,16:50:00,617.0000,617.0000,616.7500,617.0000,11
2011-11-17,16:55:00,617.0000,617.0000,616.5000,616.5000,8
2011-11-17,17:00:00,616.5000,616.7500,615.7500,615.7500,43
2011-11-17,17:05:00,615.5000,615.5000,615.0000,615.0000,22
2011-11-17,17:10:00,615.2500,615.7500,615.2500,615.7500,20
2011-11-17,17:15:00,615.7500,615.7500,615.5000,615.5000,6
2011-11-17,17:20:00,615.5000,615.5000,615.2500,615.2500,3
2011-11-17,17:25:00,615.2500,615.2500,614.7500,614.7500,6
2011-11-17,17:30:00,615.0000,615.5000,614.7500,615.2500,30
2011-11-17,17:40:00,615.2500,615.2500,614.5000,614.5000,36
2011-11-17,17:45:00,615.0000,615.0000,614.0000,614.2500,112
2011-11-17,17:50:00,614.2500,614.5000,614.0000,614.0000,21
2011-11-17,17:55:00,614.0000,614.0000,614.0000,614.0000,7
2011-11-17,18:00:00,613.7500,613.7500,612.7500,613.0000,44
2011-11-17,18:05:00,612.7500,612.7500,611.5000,612.0000,23
2011-11-17,18:10:00,611.7500,611.7500,611.5000,611.5000,6
2011-11-17,18:15:00,612.2500,612.5000,611.5000,611.5000,25
2011-11-17,18:20:00,611.5000,611.7500,611.5000,611.7500,16
2011-11-17,18:25:00,612.2500,612.7500,611.7500,612.7500,25
2011-11-17,18:30:00,612.5000,612.5000,612.2500,612.2500,4
2011-11-17,18:35:00,612.5000,613.2500,612.5000,613.0000,28
2011-11-17,18:40:00,613.0000,613.0000,612.7500,613.0000,8
2011-11-17,18:45:00,612.7500,613.2500,612.5000,612.5000,11
2011-11-17,18:50:00,612.5000,612.5000,612.2500,612.2500,8
2011-11-17,18:55:00,612.7500,612.7500,612.7500,612.7500,2
2011-11-17,19:00:00,612.5000,612.5000,612.2500,612.2500,6
2011-11-17,19:05:00,612.2500,612.2500,611.7500,611.7500,35
2011-11-17,19:10:00,611.7500,612.0000,611.7500,612.0000,7
2011-11-17,19:15:00,612.5000,613.0000,612.5000,613.0000,29
2011-11-17,19:25:00,613.0000,613.0000,613.0000,613.0000,4
2011-11-17,19:30:00,612.7500,613.5000,612.7500,613.2500,47
2011-11-17,19:35:00,613.2500,613.2500,613.0000,613.2500,10
2011-11-17,19:40:00,613.2500,613.2500,612.7500,612.7500,30
2011-11-17,19:45:00,613.2500,613.2500,612.7500,612.7500,10
2011-11-17,19:50:00,612.7500,613.0000,612.7500,612.7500,18
2011-11-17,19:55:00,613.5000,613.5000,613.2500,613.2500,2
2011-11-17,20:00:00,613.2500,613.2500,612.7500,613.0000,34
2011-11-17,20:05:00,613.0000,613.0000,612.7500,612.7500,38
2011-11-17,20:10:00,612.5000,612.7500,612.5000,612.7500,8
2011-11-17,20:15:00,613.0000,613.2500,612.5000,612.5000,30
2011-11-17,20:20:00,612.5000,612.7500,612.5000,612.7500,26
2011-11-17,20:25:00,612.7500,613.0000,612.7500,613.0000,23
2011-11-17,20:30:00,613.2500,613.2500,612.7500,613.0000,36
2011-11-17,20:35:00,613.2500,614.0000,613.2500,613.7500,25
2011-11-17,20:40:00,613.7500,614.0000,613.5000,613.5000,12
2011-11-17,20:45:00,613.7500,613.7500,613.7500,613.7500,1
2011-11-17,20:55:00,614.0000,614.0000,613.7500,613.7500,12
2011-11-17,21:00:00,614.0000,614.0000,614.0000,614.0000,46
2011-11-17,21:05:00,614.0000,614.0000,613.5000,613.5000,6
2011-11-17,21:10:00,613.2500,613.5000,612.0000,612.0000,40
2011-11-17,23:30:00,613.2500,616.2500,611.7500,615.2500,1834
2011-11-17,23:35:00,615.2500,615.2500,610.7500,610.7500,1048
2011-11-17,23:40:00,610.7500,611.0000,606.7500,607.2500,1920
2011-11-17,23:45:00,607.0000,607.7500,605.0000,606.0000,2145
2011-11-17,23:50:00,605.7500,607.2500,605.5000,606.0000,788
2011-11-17,23:55:00,605.7500,605.7500,603.7500,604.0000,1120
2011-11-18,00:00:00,604.0000,604.2500,602.5000,603.5000,580
2011-11-18,00:05:00,603.5000,605.0000,603.2500,604.2500,482
2011-11-18,00:10:00,604.2500,605.5000,603.0000,605.0000,435
2011-11-18,00:15:00,604.7500,605.0000,602.7500,603.5000,424
2011-11-18,00:20:00,603.5000,603.5000,602.2500,603.0000,575
2011-11-18,00:25:00,602.7500,604.7500,602.7500,604.5000,433
2011-11-18,00:30:00,604.5000,605.5000,604.2500,604.5000,478
2011-11-18,00:35:00,604.5000,605.5000,604.2500,605.0000,361
2011-11-18,00:40:00,604.7500,605.7500,604.7500,605.5000,274
2011-11-18,00:45:00,605.5000,606.7500,605.0000,606.2500,240
2011-11-18,00:50:00,606.0000,606.0000,605.0000,605.0000,157
2011-11-18,00:55:00,605.2500,605.2500,603.0000,604.0000,596
2011-11-18,01:00:00,604.0000,605.0000,603.0000,604.5000,240
2011-11-18,01:05:00,604.5000,604.5000,602.2500,602.7500,704
2011-11-18,01:10:00,602.7500,603.5000,601.7500,602.2500,624
2011-11-18,01:15:00,602.2500,604.2500,601.2500,603.0000,570
2011-11-18,01:20:00,602.7500,603.0000,599.2500,601.0000,1488
2011-11-18,01:25:00,601.0000,601.0000,597.2500,597.2500,1079
2011-11-18,01:30:00,597.2500,598.0000,594.5000,597.5000,1916
2011-11-18,01:35:00,597.5000,599.7500,596.2500,597.2500,727
2011-11-18,01:40:00,596.7500,596.7500,592.5000,593.2500,1355
2011-11-18,01:45:00,593.2500,594.5000,593.2500,594.2500,483
2011-11-18,01:50:00,594.5000,595.7500,594.2500,594.7500,456
2011-11-18,01:55:00,594.5000,595.0000,593.7500,595.0000,237
2011-11-18,02:00:00,595.0000,595.2500,592.7500,592.7500,260
2011-11-18,02:05:00,593.0000,594.2500,591.2500,591.5000,827
2011-11-18,02:10:00,591.7500,593.2500,591.2500,593.2500,621
2011-11-18,02:15:00,593.2500,593.2500,591.7500,593.2500,346
2011-11-18,02:20:00,593.2500,593.5000,592.0000,592.5000,382
2011-11-18,02:25:00,592.2500,592.7500,591.5000,592.5000,278
2011-11-18,02:30:00,592.7500,593.2500,592.2500,592.2500,236
2011-11-18,02:35:00,592.2500,593.0000,591.7500,592.5000,318
2011-11-18,02:40:00,592.5000,593.7500,592.5000,593.2500,343
2011-11-18,02:45:00,593.5000,594.0000,593.2500,593.2500,271
2011-11-18,02:50:00,593.2500,594.2500,591.2500,592.2500,1271
2011-11-18,02:55:00,592.0000,592.7500,590.2500,592.2500,856
2011-11-18,03:00:00,592.2500,593.5000,592.0000,592.5000,828
2011-11-18,03:05:00,592.5000,592.5000,590.5000,591.0000,608
2011-11-18,03:10:00,591.2500,594.5000,591.0000,592.7500,1986
2011-11-18,03:15:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-18,03:40:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-18,08:00:00,593.0000,594.0000,592.2500,592.5000,113
2011-11-18,08:05:00,592.5000,593.0000,592.5000,593.0000,24
2011-11-18,08:10:00,593.0000,593.5000,592.7500,593.5000,21
2011-11-18,08:15:00,593.2500,593.7500,593.0000,593.0000,43
2011-11-18,08:20:00,593.2500,593.2500,593.2500,593.2500,2
2011-11-18,08:25:00,593.2500,593.2500,593.0000,593.0000,8
2011-11-18,08:30:00,593.0000,593.0000,593.0000,593.0000,21
2011-11-18,08:35:00,593.5000,593.5000,593.5000,593.5000,6
2011-11-18,08:40:00,593.5000,593.5000,593.5000,593.5000,8
2011-11-18,08:45:00,593.0000,593.2500,593.0000,593.2500,3
2011-11-18,08:50:00,593.0000,593.0000,593.0000,593.0000,5
2011-11-18,08:55:00,593.0000,593.0000,593.0000,593.0000,29
2011-11-18,09:00:00,593.7500,593.7500,593.0000,593.2500,12
2011-11-18,09:05:00,593.2500,593.7500,593.2500,593.5000,13
2011-11-18,09:10:00,593.2500,594.0000,593.2500,594.0000,5
2011-11-18,09:15:00,593.5000,593.5000,593.5000,593.5000,3
2011-11-18,09:20:00,593.7500,594.5000,593.7500,594.0000,27
2011-11-18,09:25:00,594.2500,595.2500,594.2500,595.0000,151
2011-11-18,09:30:00,594.2500,594.2500,593.7500,594.0000,61
2011-11-18,09:35:00,594.0000,594.0000,594.0000,594.0000,12
2011-11-18,09:40:00,594.5000,594.5000,594.5000,594.5000,4
2011-11-18,09:45:00,594.2500,594.2500,594.0000,594.0000,3
2011-11-18,09:50:00,594.7500,594.7500,594.7500,594.7500,1
2011-11-18,09:55:00,594.7500,594.7500,594.7500,594.7500,2
2011-11-18,10:00:00,594.2500,594.2500,594.0000,594.0000,8
2011-11-18,10:05:00,594.2500,594.5000,594.2500,594.5000,7
2011-11-18,10:10:00,594.2500,594.2500,594.2500,594.2500,25
2011-11-18,10:15:00,594.7500,594.7500,594.7500,594.7500,7
2011-11-18,10:20:00,595.0000,595.0000,594.0000,595.0000,99
2011-11-18,10:25:00,594.2500,594.2500,594.2500,594.2500,2
2011-11-18,10:30:00,594.7500,595.7500,594.7500,595.7500,7
2011-11-18,10:35:00,595.7500,596.5000,595.7500,596.2500,18
2011-11-18,10:40:00,596.0000,597.0000,596.0000,596.7500,27
2011-11-18,10:45:00,596.7500,597.2500,596.2500,597.2500,36
2011-11-18,10:50:00,597.2500,597.2500,596.5000,596.5000,21
2011-11-18,10:55:00,596.2500,596.5000,596.0000,596.5000,6
2011-11-18,11:05:00,596.7500,596.7500,596.7500,596.7500,3
2011-11-18,11:10:00,596.2500,596.2500,595.7500,595.7500,9
2011-11-18,11:15:00,595.7500,597.5000,595.2500,597.5000,17
2011-11-18,11:20:00,596.2500,596.7500,596.2500,596.7500,3
2011-11-18,11:30:00,596.5000,596.5000,596.5000,596.5000,1
2011-11-18,11:35:00,596.5000,596.5000,596.5000,596.5000,2
2011-11-18,11:40:00,596.5000,596.5000,596.5000,596.5000,1
2011-11-18,11:45:00,596.5000,596.5000,596.5000,596.5000,2
2011-11-18,11:50:00,596.5000,597.0000,596.5000,597.0000,3
2011-11-18,12:00:00,597.0000,597.0000,596.5000,596.5000,13
2011-11-18,12:05:00,596.7500,597.0000,596.7500,597.0000,4
2011-11-18,12:10:00,596.5000,596.5000,596.2500,596.2500,5
2011-11-18,12:15:00,596.0000,596.0000,596.0000,596.0000,1
2011-11-18,12:30:00,596.5000,596.5000,596.5000,596.5000,3
2011-11-18,12:35:00,596.2500,596.5000,596.2500,596.5000,3
2011-11-18,12:45:00,596.5000,596.5000,596.5000,596.5000,1
2011-11-18,12:50:00,596.0000,596.0000,596.0000,596.0000,2
2011-11-18,12:55:00,596.5000,596.7500,596.2500,596.7500,7
2011-11-18,13:00:00,596.5000,596.5000,596.5000,596.5000,4
2011-11-18,13:05:00,596.5000,596.5000,596.2500,596.5000,15
2011-11-18,13:10:00,596.5000,596.5000,595.7500,595.7500,15
2011-11-18,13:15:00,595.7500,595.7500,595.5000,595.5000,15
2011-11-18,13:20:00,595.7500,595.7500,595.0000,595.0000,28
2011-11-18,13:30:00,595.0000,595.2500,595.0000,595.2500,4
2011-11-18,13:35:00,595.2500,595.2500,595.2500,595.2500,1
2011-11-18,13:40:00,595.2500,595.2500,595.2500,595.2500,3
2011-11-18,13:45:00,595.2500,596.0000,595.2500,596.0000,5
2011-11-18,13:55:00,595.2500,595.2500,595.2500,595.2500,1
2011-11-18,14:00:00,595.5000,595.5000,595.5000,595.5000,2
2011-11-18,14:10:00,595.7500,595.7500,595.5000,595.5000,4
2011-11-18,14:20:00,595.2500,595.5000,595.2500,595.5000,11
2011-11-18,14:25:00,595.7500,595.7500,595.7500,595.7500,1
2011-11-18,14:30:00,595.7500,596.0000,595.2500,595.5000,31
2011-11-18,14:35:00,595.2500,595.2500,595.2500,595.2500,1
2011-11-18,14:40:00,595.5000,595.7500,594.7500,594.7500,33
2011-11-18,14:45:00,595.2500,595.2500,594.7500,594.7500,2
2011-11-18,14:50:00,594.5000,594.5000,594.5000,594.5000,1
2011-11-18,14:55:00,594.5000,594.5000,594.5000,594.5000,1
2011-11-18,15:00:00,594.2500,594.7500,594.0000,594.0000,19
2011-11-18,15:05:00,594.2500,594.2500,594.0000,594.2500,9
2011-11-18,15:10:00,594.2500,594.5000,594.2500,594.2500,26
2011-11-18,15:15:00,594.2500,594.2500,594.0000,594.0000,10
2011-11-18,15:20:00,594.2500,594.2500,593.5000,594.2500,20
2011-11-18,15:25:00,594.0000,595.2500,594.0000,595.2500,30
2011-11-18,15:30:00,595.0000,596.0000,594.2500,595.5000,44
2011-11-18,15:35:00,595.7500,596.0000,595.7500,596.0000,2
2011-11-18,15:40:00,595.7500,595.7500,595.7500,595.7500,7
2011-11-18,15:45:00,596.0000,596.2500,596.0000,596.0000,19
2011-11-18,15:50:00,596.2500,596.2500,596.2500,596.2500,1
2011-11-18,15:55:00,596.5000,596.5000,596.0000,596.0000,11
2011-11-18,16:00:00,596.5000,596.7500,596.0000,596.5000,10
2011-11-18,16:05:00,596.7500,596.7500,596.0000,596.0000,39
2011-11-18,16:10:00,596.5000,596.5000,596.2500,596.2500,4
2011-11-18,16:15:00,596.5000,596.7500,596.5000,596.7500,3
2011-11-18,16:20:00,597.0000,597.0000,597.0000,597.0000,30
2011-11-18,16:25:00,597.0000,597.0000,596.7500,596.7500,8
2011-11-18,16:30:00,596.5000,596.5000,596.5000,596.5000,5
2011-11-18,16:35:00,597.0000,597.0000,597.0000,597.0000,2
2011-11-18,16:40:00,596.7500,596.7500,596.5000,596.5000,13
2011-11-18,16:45:00,596.5000,596.5000,596.2500,596.5000,24
2011-11-18,16:50:00,596.5000,596.7500,596.5000,596.7500,21
2011-11-18,16:55:00,597.0000,597.0000,597.0000,597.0000,2
2011-11-18,17:00:00,597.2500,598.0000,597.2500,597.7500,36
2011-11-18,17:05:00,598.0000,598.0000,597.5000,597.5000,9
2011-11-18,17:10:00,597.5000,597.5000,597.5000,597.5000,23
2011-11-18,17:15:00,597.7500,598.2500,597.7500,598.2500,17
2011-11-18,17:20:00,598.2500,598.2500,597.7500,598.2500,26
2011-11-18,17:25:00,598.2500,599.0000,598.2500,599.0000,40
2011-11-18,17:30:00,599.0000,599.2500,599.0000,599.0000,10
2011-11-18,17:35:00,599.2500,599.5000,598.5000,598.5000,19
2011-11-18,17:40:00,598.7500,599.0000,598.7500,599.0000,7
2011-11-18,17:45:00,599.2500,599.2500,598.7500,599.2500,6
2011-11-18,17:50:00,599.0000,599.2500,599.0000,599.2500,7
2011-11-18,17:55:00,599.2500,599.2500,599.0000,599.0000,3
2011-11-18,18:00:00,599.0000,599.5000,599.0000,599.5000,10
2011-11-18,18:05:00,599.2500,599.5000,598.7500,598.7500,11
2011-11-18,18:10:00,599.2500,599.2500,598.7500,598.7500,8
2011-11-18,18:15:00,598.7500,598.7500,598.2500,598.2500,63
2011-11-18,18:20:00,597.7500,597.7500,597.2500,597.2500,10
2011-11-18,18:25:00,597.5000,598.0000,597.5000,597.7500,5
2011-11-18,18:30:00,597.5000,597.5000,597.0000,597.2500,5
2011-11-18,18:35:00,597.0000,597.0000,596.5000,596.7500,19
2011-11-18,18:40:00,596.7500,597.0000,596.5000,596.5000,28
2011-11-18,18:45:00,596.5000,597.0000,596.5000,597.0000,6
2011-11-18,18:50:00,597.0000,597.0000,596.5000,596.5000,13
2011-11-18,18:55:00,597.2500,597.2500,597.2500,597.2500,2
2011-11-18,19:00:00,597.0000,597.0000,596.0000,596.0000,112
2011-11-18,19:05:00,596.0000,596.7500,596.0000,596.0000,67
2011-11-18,19:10:00,596.0000,596.2500,594.7500,594.7500,105
2011-11-18,19:15:00,595.2500,595.2500,594.2500,594.5000,15
2011-11-18,19:20:00,594.5000,594.7500,594.0000,594.7500,30
2011-11-18,19:25:00,594.5000,594.7500,594.5000,594.5000,5
2011-11-18,19:30:00,594.0000,594.5000,594.0000,594.2500,15
2011-11-18,19:35:00,594.5000,594.5000,594.2500,594.5000,4
2011-11-18,19:40:00,594.5000,595.0000,594.2500,594.2500,39
2011-11-18,19:45:00,594.2500,595.5000,594.2500,595.5000,27
2011-11-18,19:50:00,595.5000,596.0000,594.7500,595.0000,43
2011-11-18,19:55:00,594.7500,595.2500,594.5000,595.2500,14
2011-11-18,20:00:00,595.2500,595.5000,594.2500,594.2500,29
2011-11-18,20:05:00,594.7500,594.7500,594.7500,594.7500,3
2011-11-18,20:10:00,594.7500,594.7500,594.7500,594.7500,5
2011-11-18,20:15:00,595.2500,595.2500,595.2500,595.2500,13
2011-11-18,20:20:00,595.0000,595.0000,595.0000,595.0000,3
2011-11-18,20:25:00,595.2500,595.2500,595.2500,595.2500,8
2011-11-18,20:30:00,595.2500,595.7500,595.2500,595.2500,9
2011-11-18,20:35:00,595.5000,596.0000,595.5000,596.0000,14
2011-11-18,20:40:00,596.2500,597.0000,596.2500,597.0000,37
2011-11-18,20:45:00,596.2500,596.5000,596.2500,596.5000,8
2011-11-18,20:50:00,596.5000,596.5000,596.0000,596.5000,35
2011-11-18,20:55:00,596.5000,596.7500,596.2500,596.7500,11
2011-11-18,21:00:00,596.5000,596.7500,596.5000,596.7500,25
2011-11-18,21:05:00,596.5000,597.0000,595.5000,595.7500,58
2011-11-18,21:10:00,595.7500,597.0000,595.7500,597.0000,43
2011-11-18,23:30:00,596.5000,596.7500,593.0000,593.5000,1728
2011-11-18,23:35:00,593.5000,594.0000,592.7500,593.0000,505
2011-11-18,23:40:00,593.2500,594.5000,588.5000,589.7500,1472
2011-11-18,23:45:00,589.5000,592.2500,589.0000,592.2500,751
2011-11-18,23:50:00,592.5000,593.0000,591.2500,592.7500,389
2011-11-18,23:55:00,592.5000,593.5000,590.5000,590.7500,523
2011-11-19,00:00:00,590.7500,591.0000,589.2500,590.0000,296
2011-11-19,00:05:00,590.0000,590.5000,587.2500,587.7500,567
2011-11-19,00:10:00,587.5000,589.2500,586.5000,588.5000,662
2011-11-19,00:15:00,588.7500,589.7500,588.0000,588.2500,288
2011-11-19,00:20:00,588.2500,590.0000,588.2500,588.5000,273
2011-11-19,00:25:00,588.7500,590.7500,588.2500,590.5000,568
2011-11-19,00:30:00,590.5000,591.2500,590.2500,590.7500,427
2011-11-19,00:35:00,590.5000,591.0000,589.5000,591.0000,146
2011-11-19,00:40:00,590.5000,591.2500,590.5000,591.0000,239
2011-11-19,00:45:00,591.0000,591.2500,589.2500,589.2500,251
2011-11-19,00:50:00,589.5000,590.0000,589.0000,589.2500,280
2011-11-19,00:55:00,589.2500,590.2500,589.0000,590.0000,163
2011-11-19,01:00:00,590.0000,590.0000,589.0000,589.5000,365
2011-11-19,01:05:00,589.5000,589.5000,587.7500,588.0000,154
2011-11-19,01:10:00,588.0000,588.2500,587.5000,588.0000,168
2011-11-19,01:15:00,588.0000,588.0000,586.7500,587.2500,156
2011-11-19,01:20:00,586.7500,587.5000,586.5000,587.5000,118
2011-11-19,01:25:00,587.5000,589.5000,587.5000,588.2500,194
2011-11-19,01:30:00,588.2500,588.7500,587.2500,587.5000,136
2011-11-19,01:35:00,587.2500,588.2500,587.0000,587.7500,133
2011-11-19,01:40:00,587.5000,587.7500,587.0000,587.5000,128
2011-11-19,01:45:00,587.5000,588.2500,587.2500,588.0000,181
2011-11-19,01:50:00,588.5000,589.2500,588.2500,589.2500,146
2011-11-19,01:55:00,589.5000,591.5000,589.5000,590.5000,221
2011-11-19,02:00:00,590.5000,591.0000,590.2500,590.7500,92
2011-11-19,02:05:00,591.0000,592.2500,590.7500,591.7500,234
2011-11-19,02:10:00,592.0000,592.0000,591.2500,591.7500,57
2011-11-19,02:15:00,591.7500,592.2500,591.5000,591.5000,136
2011-11-19,02:20:00,591.5000,591.7500,591.2500,591.7500,43
2011-11-19,02:25:00,591.7500,593.2500,591.7500,592.0000,168
2011-11-19,02:30:00,592.2500,594.7500,591.5000,594.5000,493
2011-11-19,02:35:00,594.2500,597.5000,594.0000,597.0000,880
2011-11-19,02:40:00,597.2500,599.5000,596.5000,597.7500,725
2011-11-19,02:45:00,598.0000,600.0000,597.0000,597.5000,646
2011-11-19,02:50:00,597.2500,599.7500,596.7500,596.7500,733
2011-11-19,02:55:00,596.7500,598.5000,595.7500,598.0000,590
2011-11-19,03:00:00,597.7500,598.0000,596.7500,598.0000,453
2011-11-19,03:05:00,598.0000,602.5000,597.5000,600.7500,1059
2011-11-19,03:10:00,601.0000,602.0000,596.2500,596.7500,2026
2011-11-19,03:40:00,598.2500,598.2500,598.2500,598.2500,1
2011-11-21,08:00:00,597.7500,599.7500,597.7500,599.0000,104
2011-11-21,08:05:00,599.0000,599.0000,597.7500,598.0000,79
2011-11-21,08:10:00,598.0000,598.2500,597.5000,598.2500,41
2011-11-21,08:15:00,597.7500,597.7500,597.5000,597.5000,5
2011-11-21,08:25:00,597.7500,597.7500,597.7500,597.7500,1
2011-11-21,08:30:00,597.7500,597.7500,597.0000,597.2500,25
2011-11-21,08:35:00,597.7500,597.7500,597.7500,597.7500,1
2011-11-21,08:45:00,597.2500,597.7500,597.0000,597.0000,39
2011-11-21,08:50:00,597.0000,597.2500,597.0000,597.2500,5
2011-11-21,08:55:00,597.2500,597.2500,597.2500,597.2500,1
2011-11-21,09:00:00,598.0000,598.0000,597.0000,597.0000,8
2011-11-21,09:05:00,598.0000,598.5000,598.0000,598.5000,14
2011-11-21,09:10:00,598.2500,598.2500,598.0000,598.0000,5
2011-11-21,09:20:00,598.5000,598.5000,598.5000,598.5000,2
2011-11-21,09:25:00,598.7500,599.0000,598.7500,599.0000,6
2011-11-21,09:30:00,599.0000,599.0000,598.5000,598.5000,6
2011-11-21,09:35:00,598.7500,598.7500,598.2500,598.2500,5
2011-11-21,09:40:00,598.2500,599.0000,598.0000,598.7500,19
2011-11-21,09:45:00,598.5000,598.7500,598.5000,598.7500,5
2011-11-21,09:50:00,599.0000,599.0000,599.0000,599.0000,2
2011-11-21,09:55:00,598.7500,599.0000,598.7500,599.0000,3
2011-11-21,10:00:00,598.7500,599.5000,598.2500,599.5000,24
2011-11-21,10:05:00,599.2500,599.2500,599.2500,599.2500,3
2011-11-21,10:10:00,599.2500,599.5000,599.2500,599.5000,5
2011-11-21,10:15:00,599.2500,599.7500,599.2500,599.7500,51
2011-11-21,10:20:00,599.7500,600.2500,599.7500,599.7500,14
2011-11-21,10:30:00,599.7500,599.7500,599.7500,599.7500,1
2011-11-21,10:35:00,599.7500,599.7500,599.7500,599.7500,2
2011-11-21,10:40:00,599.7500,599.7500,599.7500,599.7500,13
2011-11-21,10:45:00,600.0000,600.5000,600.0000,600.5000,23
2011-11-21,10:50:00,600.2500,602.0000,600.2500,602.0000,62
2011-11-21,10:55:00,601.0000,601.0000,600.5000,600.5000,4
2011-11-21,11:05:00,600.5000,601.0000,600.5000,601.0000,20
2011-11-21,11:10:00,601.0000,601.0000,601.0000,601.0000,11
2011-11-21,11:15:00,601.2500,601.2500,601.2500,601.2500,15
2011-11-21,11:20:00,601.0000,601.0000,600.5000,600.5000,4
2011-11-21,11:55:00,600.0000,600.0000,598.7500,598.7500,19
2011-11-21,12:00:00,598.5000,598.5000,597.7500,598.0000,46
2011-11-21,12:05:00,597.7500,597.7500,597.5000,597.5000,4
2011-11-21,12:10:00,597.5000,597.5000,596.7500,596.7500,80
2011-11-21,12:15:00,596.7500,597.0000,596.7500,597.0000,27
2011-11-21,12:20:00,597.0000,597.0000,596.7500,596.7500,17
2011-11-21,12:25:00,596.7500,596.7500,596.7500,596.7500,5
2011-11-21,12:40:00,596.7500,596.7500,596.7500,596.7500,1
2011-11-21,12:45:00,597.0000,597.0000,597.0000,597.0000,36
2011-11-21,12:50:00,596.7500,596.7500,596.7500,596.7500,1
2011-11-21,12:55:00,597.0000,597.0000,597.0000,597.0000,5
2011-11-21,13:15:00,596.7500,596.7500,596.7500,596.7500,5
2011-11-21,13:20:00,596.2500,596.2500,596.2500,596.2500,2
2011-11-21,13:25:00,596.5000,596.5000,595.7500,595.7500,36
2011-11-21,13:35:00,596.2500,596.2500,596.2500,596.2500,1
2011-11-21,14:00:00,596.5000,596.5000,596.5000,596.5000,1
2011-11-21,14:05:00,596.2500,596.2500,596.2500,596.2500,1
2011-11-21,14:20:00,596.0000,596.0000,595.2500,595.2500,46
2011-11-21,14:25:00,595.7500,595.7500,595.0000,595.0000,23
2011-11-21,14:40:00,595.7500,595.7500,594.7500,595.7500,16
2011-11-21,14:45:00,595.7500,595.7500,595.7500,595.7500,10
2011-11-21,14:55:00,595.2500,595.2500,594.7500,594.7500,4
2011-11-21,15:00:00,595.0000,595.0000,595.0000,595.0000,5
2011-11-21,15:10:00,595.2500,595.2500,595.2500,595.2500,1
2011-11-21,15:20:00,595.5000,595.7500,595.2500,595.2500,28
2011-11-21,15:25:00,595.0000,595.0000,595.0000,595.0000,3
2011-11-21,15:30:00,595.5000,595.5000,595.5000,595.5000,1
2011-11-21,15:35:00,595.7500,595.7500,595.7500,595.7500,2
2011-11-21,15:40:00,595.0000,595.0000,595.0000,595.0000,4
2011-11-21,15:45:00,595.0000,595.0000,593.5000,593.5000,13
2011-11-21,15:50:00,595.0000,595.0000,595.0000,595.0000,1
2011-11-21,15:55:00,595.0000,595.0000,595.0000,595.0000,6
2011-11-21,16:00:00,595.0000,595.0000,594.0000,595.0000,4
2011-11-21,16:05:00,594.2500,594.2500,593.0000,593.0000,25
2011-11-21,16:10:00,592.7500,592.7500,592.5000,592.5000,3
2011-11-21,16:15:00,592.7500,592.7500,591.5000,592.0000,52
2011-11-21,16:20:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-21,16:25:00,592.5000,592.5000,591.7500,592.5000,5
2011-11-21,16:30:00,592.0000,592.5000,591.2500,591.2500,31
2011-11-21,16:35:00,591.2500,592.0000,591.0000,592.0000,34
2011-11-21,16:40:00,591.5000,591.5000,591.0000,591.5000,20
2011-11-21,16:45:00,591.2500,591.5000,590.7500,591.2500,31
2011-11-21,16:50:00,591.5000,591.5000,590.7500,590.7500,2
2011-11-21,16:55:00,591.0000,591.2500,591.0000,591.2500,4
2011-11-21,17:00:00,591.0000,591.0000,590.5000,590.5000,9
2011-11-21,17:05:00,590.5000,590.7500,590.5000,590.7500,3
2011-11-21,17:10:00,590.7500,590.7500,590.7500,590.7500,2
2011-11-21,17:15:00,590.7500,591.0000,590.5000,590.5000,9
2011-11-21,17:20:00,590.5000,590.5000,589.0000,589.2500,41
2011-11-21,17:25:00,589.2500,589.5000,589.2500,589.2500,9
2011-11-21,17:30:00,589.2500,589.2500,589.2500,589.2500,7
2011-11-21,17:35:00,589.5000,589.7500,589.5000,589.5000,55
2011-11-21,17:40:00,589.7500,590.2500,589.7500,590.2500,60
2011-11-21,17:45:00,590.0000,590.0000,589.7500,589.7500,40
2011-11-21,17:50:00,589.7500,590.0000,589.7500,590.0000,15
2011-11-21,17:55:00,590.2500,592.2500,589.5000,592.0000,75
2011-11-21,18:00:00,591.2500,591.2500,591.0000,591.0000,5
2011-11-21,18:05:00,590.7500,591.2500,590.5000,591.0000,12
2011-11-21,18:10:00,591.0000,591.7500,590.7500,591.5000,9
2011-11-21,18:15:00,591.5000,591.5000,591.0000,591.0000,7
2011-11-21,18:20:00,591.0000,591.0000,590.7500,590.7500,7
2011-11-21,18:25:00,590.5000,591.0000,590.5000,591.0000,23
2011-11-21,18:30:00,590.5000,591.0000,590.5000,590.7500,12
2011-11-21,18:40:00,591.0000,591.0000,590.5000,590.5000,15
2011-11-21,18:45:00,590.2500,591.0000,590.2500,591.0000,9
2011-11-21,18:50:00,590.5000,590.7500,590.2500,590.2500,61
2011-11-21,18:55:00,590.5000,590.5000,590.2500,590.5000,15
2011-11-21,19:00:00,590.5000,590.7500,590.5000,590.7500,2
2011-11-21,19:05:00,590.7500,591.0000,590.7500,591.0000,51
2011-11-21,19:10:00,591.0000,591.0000,591.0000,591.0000,3
2011-11-21,19:15:00,591.0000,591.0000,590.7500,590.7500,21
2011-11-21,19:20:00,591.0000,591.0000,590.5000,590.7500,9
2011-11-21,19:25:00,590.2500,590.5000,589.7500,589.7500,41
2011-11-21,19:30:00,589.5000,590.2500,589.5000,590.2500,35
2011-11-21,19:35:00,590.2500,590.2500,590.0000,590.0000,27
2011-11-21,19:40:00,590.0000,590.0000,589.7500,589.7500,20
2011-11-21,19:45:00,590.0000,591.0000,590.0000,590.0000,60
2011-11-21,19:50:00,590.0000,590.0000,590.0000,590.0000,9
2011-11-21,19:55:00,590.5000,591.5000,590.2500,590.7500,142
2011-11-21,20:00:00,591.2500,591.2500,590.7500,590.7500,13
2011-11-21,20:05:00,590.7500,590.7500,590.7500,590.7500,1
2011-11-21,20:10:00,591.0000,591.0000,591.0000,591.0000,25
2011-11-21,20:15:00,591.0000,591.0000,590.7500,591.0000,37
2011-11-21,20:20:00,591.0000,591.0000,590.7500,590.7500,20
2011-11-21,20:25:00,590.5000,590.5000,590.0000,590.0000,30
2011-11-21,20:30:00,590.0000,590.2500,589.7500,590.0000,22
2011-11-21,20:35:00,590.0000,590.0000,590.0000,590.0000,12
2011-11-21,20:40:00,591.0000,592.5000,591.0000,592.2500,20
2011-11-21,20:45:00,592.2500,592.2500,591.7500,591.7500,31
2011-11-21,20:50:00,591.2500,591.7500,591.2500,591.7500,21
2011-11-21,20:55:00,592.2500,593.0000,592.2500,592.2500,21
2011-11-21,21:00:00,591.7500,591.7500,591.7500,591.7500,3
2011-11-21,21:05:00,591.7500,592.5000,591.5000,592.5000,40
2011-11-21,21:10:00,592.0000,592.0000,591.5000,591.5000,37
2011-11-21,23:30:00,590.0000,590.5000,587.2500,590.5000,1677
2011-11-21,23:35:00,590.5000,591.2500,587.7500,588.0000,586
2011-11-21,23:40:00,588.0000,588.2500,585.7500,587.0000,763
2011-11-21,23:45:00,587.2500,587.7500,586.0000,586.7500,327
2011-11-21,23:50:00,586.5000,587.7500,585.0000,585.2500,677
2011-11-21,23:55:00,585.0000,586.5000,584.5000,586.2500,503
2011-11-22,00:00:00,586.2500,586.5000,585.2500,586.2500,199
2011-11-22,00:05:00,586.2500,586.5000,584.7500,586.2500,312
2011-11-22,00:10:00,586.2500,587.0000,586.0000,587.0000,555
2011-11-22,00:15:00,587.0000,587.7500,586.5000,587.0000,600
2011-11-22,00:20:00,587.2500,588.2500,587.0000,587.5000,210
2011-11-22,00:25:00,587.5000,589.5000,587.2500,589.2500,656
2011-11-22,00:30:00,589.5000,589.5000,588.5000,588.5000,296
2011-11-22,00:35:00,588.5000,588.5000,588.0000,588.5000,243
2011-11-22,00:40:00,588.2500,588.2500,586.7500,587.2500,241
2011-11-22,00:45:00,586.7500,587.2500,586.0000,586.7500,435
2011-11-22,00:50:00,586.7500,587.7500,586.5000,586.5000,380
2011-11-22,00:55:00,586.7500,587.2500,586.5000,586.5000,268
2011-11-22,01:00:00,586.5000,588.0000,586.5000,587.7500,169
2011-11-22,01:05:00,587.7500,588.2500,587.2500,587.5000,39
2011-11-22,01:10:00,587.2500,588.7500,587.2500,588.5000,145
2011-11-22,01:15:00,588.5000,589.5000,588.2500,588.2500,140
2011-11-22,01:20:00,588.5000,589.0000,587.7500,588.0000,128
2011-11-22,01:25:00,588.2500,588.2500,586.5000,587.0000,268
2011-11-22,01:30:00,587.0000,587.2500,586.7500,586.7500,119
2011-11-22,01:35:00,587.2500,587.2500,586.2500,586.2500,54
2011-11-22,01:40:00,586.2500,586.7500,586.0000,586.7500,133
2011-11-22,01:45:00,586.7500,588.7500,586.5000,588.5000,118
2011-11-22,01:50:00,588.5000,589.5000,588.5000,589.2500,189
2011-11-22,01:55:00,589.0000,589.5000,588.5000,588.5000,177
2011-11-22,02:00:00,588.7500,591.7500,588.7500,591.7500,365
2011-11-22,02:05:00,591.5000,591.7500,591.0000,591.0000,345
2011-11-22,02:10:00,591.5000,592.2500,591.2500,592.0000,194
2011-11-22,02:15:00,592.0000,592.7500,591.7500,591.7500,126
2011-11-22,02:20:00,591.7500,592.5000,591.5000,591.5000,144
2011-11-22,02:25:00,591.5000,592.2500,590.2500,590.5000,135
2011-11-22,02:30:00,590.5000,592.5000,590.2500,592.5000,144
2011-11-22,02:35:00,592.5000,593.7500,592.5000,593.7500,373
2011-11-22,02:40:00,593.7500,595.0000,592.7500,593.0000,288
2011-11-22,02:45:00,593.0000,594.5000,593.0000,593.2500,198
2011-11-22,02:50:00,593.0000,593.0000,592.0000,592.2500,155
2011-11-22,02:55:00,592.2500,592.5000,591.5000,592.2500,180
2011-11-22,03:00:00,592.0000,593.0000,591.7500,592.7500,161
2011-11-22,03:05:00,593.0000,593.7500,592.5000,592.5000,170
2011-11-22,03:10:00,592.5000,593.0000,590.7500,592.0000,1251
2011-11-22,03:40:00,591.5000,591.5000,591.5000,591.5000,1
2011-11-22,08:00:00,592.2500,592.7500,591.5000,591.7500,39
2011-11-22,08:05:00,592.0000,592.0000,592.0000,592.0000,16
2011-11-22,08:10:00,592.5000,593.0000,592.5000,593.0000,13
2011-11-22,08:15:00,593.0000,593.5000,592.7500,593.5000,23
2011-11-22,08:20:00,593.7500,593.7500,593.0000,593.0000,21
2011-11-22,08:25:00,593.0000,594.0000,593.0000,594.0000,22
2011-11-22,08:30:00,594.0000,594.2500,593.5000,594.2500,48
2011-11-22,08:35:00,594.2500,594.5000,594.0000,594.5000,14
2011-11-22,08:40:00,594.5000,595.0000,594.5000,594.5000,14
2011-11-22,08:45:00,594.5000,594.7500,594.5000,594.7500,37
2011-11-22,08:50:00,594.5000,594.5000,594.5000,594.5000,2
2011-11-22,08:55:00,594.7500,595.0000,594.5000,594.5000,64
2011-11-22,09:00:00,595.0000,596.2500,595.0000,596.2500,32
2011-11-22,09:05:00,596.0000,596.5000,596.0000,596.5000,8
2011-11-22,09:10:00,596.0000,596.0000,596.0000,596.0000,16
2011-11-22,09:15:00,596.0000,597.0000,596.0000,597.0000,26
2011-11-22,09:20:00,597.0000,597.0000,596.5000,596.7500,24
2011-11-22,09:25:00,596.7500,596.7500,595.7500,595.7500,14
2011-11-22,09:30:00,595.7500,595.7500,595.5000,595.5000,2
2011-11-22,09:35:00,595.7500,595.7500,595.7500,595.7500,2
2011-11-22,09:40:00,595.2500,595.5000,594.7500,594.7500,9
2011-11-22,09:45:00,595.0000,595.0000,595.0000,595.0000,2
2011-11-22,09:50:00,595.0000,595.0000,595.0000,595.0000,13
2011-11-22,09:55:00,595.0000,595.0000,594.2500,594.7500,9
2011-11-22,10:00:00,594.7500,594.7500,594.7500,594.7500,1
2011-11-22,10:05:00,595.0000,595.0000,595.0000,595.0000,5
2011-11-22,10:10:00,594.5000,595.0000,594.5000,595.0000,4
2011-11-22,10:15:00,594.5000,594.5000,594.5000,594.5000,2
2011-11-22,10:20:00,595.0000,595.0000,594.7500,594.7500,66
2011-11-22,10:25:00,595.0000,595.0000,595.0000,595.0000,28
2011-11-22,10:30:00,595.0000,595.0000,595.0000,595.0000,5
2011-11-22,10:35:00,594.7500,594.7500,594.5000,594.5000,5
2011-11-22,10:45:00,594.5000,595.0000,594.5000,595.0000,30
2011-11-22,10:50:00,594.7500,595.0000,594.7500,595.0000,12
2011-11-22,10:55:00,595.0000,595.5000,595.0000,595.5000,5
2011-11-22,11:00:00,595.0000,595.0000,594.7500,594.7500,2
2011-11-22,11:10:00,594.2500,594.2500,594.2500,594.2500,2
2011-11-22,11:15:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-22,11:25:00,594.0000,594.0000,594.0000,594.0000,5
2011-11-22,11:30:00,593.7500,593.7500,593.5000,593.5000,2
2011-11-22,11:35:00,594.2500,594.5000,593.5000,593.5000,12
2011-11-22,11:40:00,593.5000,593.5000,593.0000,593.5000,24
2011-11-22,11:50:00,593.2500,593.2500,593.2500,593.2500,2
2011-11-22,11:55:00,593.0000,593.0000,592.7500,593.0000,8
2011-11-22,12:00:00,592.7500,592.7500,592.5000,592.5000,5
2011-11-22,12:05:00,592.5000,593.0000,592.5000,592.5000,5
2011-11-22,12:10:00,592.2500,592.2500,592.2500,592.2500,4
2011-11-22,12:20:00,592.5000,592.5000,592.2500,592.2500,15
2011-11-22,12:35:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-22,12:40:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-22,12:45:00,592.7500,592.7500,592.7500,592.7500,1
2011-11-22,12:55:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-22,13:05:00,592.7500,593.0000,592.7500,592.7500,6
2011-11-22,13:10:00,593.0000,593.0000,593.0000,593.0000,3
2011-11-22,13:15:00,593.2500,593.2500,593.2500,593.2500,1
2011-11-22,13:20:00,593.2500,593.2500,593.2500,593.2500,1
2011-11-22,13:25:00,593.2500,593.2500,593.2500,593.2500,2
2011-11-22,13:30:00,593.0000,593.7500,593.0000,593.7500,18
2011-11-22,13:35:00,593.0000,593.0000,593.0000,593.0000,8
2011-11-22,13:40:00,593.5000,593.7500,593.5000,593.7500,3
2011-11-22,13:45:00,593.7500,593.7500,593.7500,593.7500,3
2011-11-22,14:15:00,593.0000,593.5000,592.2500,592.2500,4
2011-11-22,14:20:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-22,14:25:00,592.5000,592.5000,592.0000,592.2500,11
2011-11-22,14:30:00,592.2500,592.2500,592.0000,592.0000,12
2011-11-22,14:35:00,592.0000,592.0000,592.0000,592.0000,13
2011-11-22,14:40:00,592.0000,592.0000,592.0000,592.0000,6
2011-11-22,14:45:00,592.0000,592.0000,592.0000,592.0000,1
2011-11-22,14:50:00,591.7500,591.7500,590.7500,591.7500,26
2011-11-22,15:00:00,592.0000,592.0000,591.5000,591.5000,20
2011-11-22,15:05:00,592.0000,592.0000,592.0000,592.0000,5
2011-11-22,15:15:00,592.7500,593.2500,592.2500,592.2500,7
2011-11-22,15:20:00,592.2500,592.2500,592.2500,592.2500,3
2011-11-22,15:25:00,591.5000,591.5000,591.2500,591.2500,4
2011-11-22,15:30:00,591.7500,591.7500,591.7500,591.7500,1
2011-11-22,15:35:00,592.0000,592.0000,592.0000,592.0000,8
2011-11-22,15:40:00,592.0000,592.0000,592.0000,592.0000,7
2011-11-22,15:45:00,592.0000,592.0000,592.0000,592.0000,10
2011-11-22,15:50:00,592.0000,592.0000,592.0000,592.0000,40
2011-11-22,15:55:00,592.0000,592.0000,591.5000,591.5000,15
2011-11-22,16:00:00,591.7500,592.7500,591.7500,592.7500,33
2011-11-22,16:05:00,592.7500,593.0000,592.5000,593.0000,9
2011-11-22,16:10:00,593.0000,593.0000,592.7500,592.7500,21
2011-11-22,16:15:00,592.5000,592.5000,592.2500,592.2500,4
2011-11-22,16:20:00,592.5000,592.5000,592.0000,592.0000,8
2011-11-22,16:25:00,593.0000,593.2500,593.0000,593.2500,3
2011-11-22,16:30:00,593.7500,593.7500,593.5000,593.7500,37
2011-11-22,16:35:00,593.7500,595.5000,593.7500,594.0000,77
2011-11-22,16:40:00,594.0000,594.7500,593.2500,593.2500,40
2011-11-22,16:45:00,594.5000,594.5000,594.0000,594.2500,8
2011-11-22,16:50:00,594.2500,595.0000,594.2500,595.0000,7
2011-11-22,16:55:00,594.5000,594.5000,593.5000,593.7500,11
2011-11-22,17:00:00,594.0000,594.7500,593.7500,593.7500,16
2011-11-22,17:05:00,593.7500,595.0000,593.7500,595.0000,8
2011-11-22,17:10:00,595.0000,595.0000,593.7500,593.7500,35
2011-11-22,17:15:00,593.7500,594.2500,593.7500,593.7500,13
2011-11-22,17:20:00,594.7500,594.7500,594.5000,594.5000,7
2011-11-22,17:25:00,594.5000,595.0000,594.5000,594.7500,5
2011-11-22,17:30:00,594.7500,594.7500,594.5000,594.5000,6
2011-11-22,17:35:00,594.5000,594.5000,594.5000,594.5000,7
2011-11-22,17:40:00,594.2500,594.2500,594.0000,594.0000,10
2011-11-22,17:45:00,594.2500,594.2500,593.2500,593.7500,21
2011-11-22,17:50:00,593.7500,593.7500,593.7500,593.7500,2
2011-11-22,17:55:00,593.7500,593.7500,593.2500,593.2500,2
2011-11-22,18:00:00,593.2500,593.5000,593.2500,593.5000,5
2011-11-22,18:05:00,593.7500,594.2500,593.7500,594.2500,13
2011-11-22,18:10:00,593.7500,593.7500,593.7500,593.7500,1
2011-11-22,18:15:00,593.7500,595.0000,593.7500,594.5000,21
2011-11-22,18:20:00,594.7500,595.0000,594.7500,595.0000,8
2011-11-22,18:25:00,595.2500,595.2500,595.0000,595.0000,12
2011-11-22,18:30:00,595.0000,595.2500,595.0000,595.0000,15
2011-11-22,18:35:00,595.0000,595.0000,595.0000,595.0000,4
2011-11-22,18:40:00,595.0000,595.2500,594.7500,594.7500,26
2011-11-22,18:45:00,594.7500,595.2500,594.7500,595.2500,4
2011-11-22,18:50:00,595.2500,595.2500,595.0000,595.0000,5
2011-11-22,18:55:00,594.7500,595.0000,594.7500,595.0000,2
2011-11-22,19:00:00,595.0000,595.0000,594.7500,594.7500,6
2011-11-22,19:05:00,594.7500,594.7500,594.7500,594.7500,1
2011-11-22,19:10:00,594.7500,595.2500,594.7500,595.2500,15
2011-11-22,19:15:00,595.0000,595.2500,595.0000,595.2500,10
2011-11-22,19:20:00,595.2500,595.2500,595.0000,595.2500,16
2011-11-22,19:25:00,595.0000,595.0000,594.5000,594.5000,5
2011-11-22,19:30:00,594.5000,595.0000,594.5000,595.0000,9
2011-11-22,19:35:00,595.0000,595.0000,594.5000,594.5000,2
2011-11-22,19:45:00,594.0000,594.0000,594.0000,594.0000,2
2011-11-22,19:55:00,594.2500,594.2500,594.2500,594.2500,1
2011-11-22,20:05:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-22,20:10:00,594.0000,594.0000,594.0000,594.0000,3
2011-11-22,20:15:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-22,20:20:00,593.7500,593.7500,593.5000,593.5000,2
2011-11-22,20:25:00,593.2500,593.7500,593.2500,593.7500,3
2011-11-22,20:30:00,593.2500,593.2500,593.0000,593.0000,8
2011-11-22,20:35:00,593.0000,593.0000,593.0000,593.0000,1
2011-11-22,20:40:00,593.0000,593.0000,592.0000,592.0000,29
2011-11-22,20:45:00,592.0000,592.5000,592.0000,592.0000,8
2011-11-22,20:50:00,592.7500,592.7500,592.2500,592.7500,3
2011-11-22,20:55:00,592.5000,593.0000,592.5000,593.0000,4
2011-11-22,21:00:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-22,21:05:00,592.0000,593.0000,592.0000,593.0000,30
2011-11-22,21:10:00,592.7500,593.0000,592.0000,592.0000,18
2011-11-22,23:30:00,594.2500,595.0000,591.7500,592.2500,825
2011-11-22,23:35:00,592.2500,592.7500,588.7500,588.7500,700
2011-11-22,23:40:00,589.0000,591.7500,589.0000,590.0000,340
2011-11-22,23:45:00,590.2500,591.2500,587.7500,588.0000,338
2011-11-22,23:50:00,588.0000,589.2500,587.7500,588.7500,236
2011-11-22,23:55:00,588.7500,590.0000,588.2500,589.2500,173
2011-11-23,00:00:00,589.2500,589.7500,588.2500,589.2500,100
2011-11-23,00:05:00,589.0000,589.7500,587.2500,588.0000,174
2011-11-23,00:10:00,587.7500,589.2500,587.5000,588.0000,123
2011-11-23,00:15:00,588.0000,589.0000,587.7500,588.7500,108
2011-11-23,00:20:00,588.5000,589.0000,588.0000,589.0000,96
2011-11-23,00:25:00,589.0000,589.5000,588.7500,589.2500,145
2011-11-23,00:30:00,589.2500,589.2500,586.2500,587.0000,186
2011-11-23,00:35:00,587.0000,587.2500,586.0000,586.5000,105
2011-11-23,00:40:00,586.5000,587.2500,586.0000,586.5000,204
2011-11-23,00:45:00,587.0000,588.2500,586.2500,587.7500,129
2011-11-23,00:50:00,587.7500,588.2500,587.5000,587.7500,97
2011-11-23,00:55:00,588.0000,588.0000,587.2500,587.2500,83
2011-11-23,01:00:00,587.5000,588.7500,587.2500,588.2500,128
2011-11-23,01:05:00,588.5000,588.7500,587.5000,588.2500,199
2011-11-23,01:10:00,588.2500,588.5000,587.2500,587.5000,85
2011-11-23,01:15:00,587.7500,588.2500,587.5000,587.7500,168
2011-11-23,01:20:00,587.7500,588.2500,587.2500,588.0000,196
2011-11-23,01:25:00,588.2500,588.7500,587.2500,588.2500,139
2011-11-23,01:30:00,588.2500,590.0000,587.7500,589.5000,195
2011-11-23,01:35:00,589.7500,590.7500,589.2500,589.2500,204
2011-11-23,01:40:00,589.2500,590.0000,588.5000,589.2500,153
2011-11-23,01:45:00,589.0000,589.7500,588.2500,589.0000,110
2011-11-23,01:50:00,589.2500,590.0000,589.2500,589.7500,104
2011-11-23,01:55:00,590.0000,590.5000,589.2500,590.2500,89
2011-11-23,02:00:00,590.5000,590.5000,589.5000,590.0000,65
2011-11-23,02:05:00,589.7500,590.0000,589.0000,589.0000,92
2011-11-23,02:10:00,589.2500,589.2500,588.5000,588.7500,30
2011-11-23,02:15:00,588.7500,588.7500,588.2500,588.7500,44
2011-11-23,02:20:00,588.7500,589.2500,588.2500,588.5000,74
2011-11-23,02:25:00,588.5000,590.0000,588.5000,589.5000,68
2011-11-23,02:30:00,590.0000,592.0000,589.7500,590.7500,370
2011-11-23,02:35:00,591.2500,593.2500,590.7500,593.2500,390
2011-11-23,02:40:00,593.2500,593.7500,591.2500,592.0000,428
2011-11-23,02:45:00,592.0000,592.5000,591.5000,592.0000,150
2011-11-23,02:50:00,592.0000,592.2500,591.7500,592.0000,92
2011-11-23,02:55:00,591.7500,592.2500,591.2500,591.7500,206
2011-11-23,03:00:00,591.5000,593.0000,591.5000,592.2500,93
2011-11-23,03:05:00,592.5000,592.7500,592.0000,592.2500,84
2011-11-23,03:10:00,592.2500,594.2500,592.0000,594.0000,766
2011-11-23,03:40:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-23,08:00:00,594.5000,595.5000,594.0000,594.5000,43
2011-11-23,08:05:00,594.0000,594.0000,593.7500,594.0000,5
2011-11-23,08:10:00,593.7500,594.0000,593.7500,594.0000,6
2011-11-23,08:15:00,594.2500,595.0000,594.2500,594.5000,13
2011-11-23,08:20:00,594.0000,594.0000,593.0000,593.0000,23
2011-11-23,08:25:00,594.2500,594.2500,594.2500,594.2500,3
2011-11-23,08:30:00,594.2500,594.2500,594.2500,594.2500,7
2011-11-23,08:35:00,594.2500,594.2500,593.5000,594.0000,11
2011-11-23,08:40:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-23,08:45:00,594.0000,594.0000,594.0000,594.0000,2
2011-11-23,08:50:00,594.2500,594.2500,594.2500,594.2500,2
2011-11-23,09:00:00,594.2500,594.7500,594.0000,594.7500,9
2011-11-23,09:05:00,594.0000,594.0000,594.0000,594.0000,12
2011-11-23,09:10:00,593.5000,593.5000,593.2500,593.2500,7
2011-11-23,09:15:00,593.0000,593.0000,591.7500,591.7500,9
2011-11-23,09:25:00,592.2500,592.2500,592.0000,592.0000,3
2011-11-23,09:30:00,591.5000,591.5000,591.5000,591.5000,2
2011-11-23,09:35:00,591.2500,591.2500,591.2500,591.2500,5
2011-11-23,09:40:00,591.5000,592.0000,591.0000,592.0000,7
2011-11-23,09:55:00,592.2500,592.2500,592.0000,592.0000,2
2011-11-23,10:00:00,591.7500,591.7500,588.2500,589.5000,85
2011-11-23,10:05:00,588.5000,589.7500,588.5000,589.7500,5
2011-11-23,10:15:00,589.0000,589.0000,588.7500,589.0000,6
2011-11-23,10:20:00,588.5000,588.7500,587.0000,587.7500,34
2011-11-23,10:25:00,588.0000,588.5000,588.0000,588.5000,4
2011-11-23,10:30:00,588.0000,588.0000,586.7500,586.7500,19
2011-11-23,10:35:00,587.2500,587.2500,587.0000,587.0000,2
2011-11-23,10:45:00,587.7500,587.7500,587.7500,587.7500,3
2011-11-23,10:50:00,587.0000,587.2500,587.0000,587.0000,14
2011-11-23,10:55:00,587.2500,587.2500,587.2500,587.2500,2
2011-11-23,11:00:00,587.2500,587.2500,587.2500,587.2500,5
2011-11-23,11:05:00,587.5000,587.5000,587.5000,587.5000,1
2011-11-23,11:10:00,587.5000,587.5000,587.5000,587.5000,2
2011-11-23,11:15:00,587.2500,587.2500,587.0000,587.0000,2
2011-11-23,11:25:00,587.2500,587.2500,587.2500,587.2500,1
2011-11-23,11:30:00,587.5000,587.5000,587.5000,587.5000,6
2011-11-23,11:35:00,587.2500,587.2500,587.0000,587.0000,3
2011-11-23,11:40:00,587.5000,587.5000,587.0000,587.0000,5
2011-11-23,11:45:00,587.5000,587.5000,587.0000,587.0000,3
2011-11-23,11:50:00,587.5000,587.5000,587.5000,587.5000,15
2011-11-23,11:55:00,587.5000,587.5000,587.5000,587.5000,40
2011-11-23,12:00:00,587.5000,588.0000,587.5000,588.0000,3
2011-11-23,12:15:00,588.2500,588.2500,588.2500,588.2500,1
2011-11-23,12:35:00,588.5000,588.5000,588.5000,588.5000,7
2011-11-23,12:55:00,589.0000,589.5000,589.0000,589.5000,7
2011-11-23,13:00:00,589.5000,589.5000,589.5000,589.5000,2
2011-11-23,13:05:00,588.2500,588.2500,588.2500,588.2500,1
2011-11-23,13:20:00,589.0000,589.0000,589.0000,589.0000,5
2011-11-23,13:25:00,589.0000,589.0000,589.0000,589.0000,15
2011-11-23,13:30:00,589.0000,589.0000,588.2500,588.2500,51
2011-11-23,13:35:00,588.2500,588.2500,588.0000,588.0000,21
2011-11-23,13:40:00,588.0000,589.0000,587.7500,589.0000,10
2011-11-23,13:50:00,588.2500,588.2500,588.2500,588.2500,2
2011-11-23,14:20:00,587.7500,587.7500,587.7500,587.7500,2
2011-11-23,14:35:00,587.2500,587.2500,587.2500,587.2500,2
2011-11-23,14:40:00,587.2500,588.0000,587.2500,588.0000,6
2011-11-23,14:45:00,588.2500,588.2500,587.7500,587.7500,4
2011-11-23,14:50:00,588.2500,588.5000,587.2500,588.5000,15
2011-11-23,14:55:00,587.5000,588.0000,587.5000,587.7500,5
2011-11-23,15:00:00,587.0000,587.0000,586.5000,586.5000,28
2011-11-23,15:15:00,586.5000,587.0000,586.5000,586.7500,4
2011-11-23,15:20:00,586.7500,587.0000,586.7500,587.0000,12
2011-11-23,15:25:00,587.0000,587.0000,587.0000,587.0000,2
2011-11-23,15:30:00,587.0000,587.0000,586.5000,586.5000,26
2011-11-23,15:35:00,587.0000,587.2500,586.2500,587.2500,17
2011-11-23,15:40:00,587.2500,587.2500,587.2500,587.2500,10
2011-11-23,15:45:00,587.0000,587.0000,587.0000,587.0000,6
2011-11-23,15:50:00,586.5000,586.5000,586.5000,586.5000,3
2011-11-23,15:55:00,587.0000,587.0000,587.0000,587.0000,4
2011-11-23,16:00:00,586.5000,586.5000,586.0000,586.0000,8
2011-11-23,16:05:00,586.0000,586.0000,586.0000,586.0000,1
2011-11-23,16:10:00,586.0000,587.2500,586.0000,587.2500,18
2011-11-23,16:15:00,587.5000,587.5000,587.2500,587.2500,3
2011-11-23,16:20:00,587.2500,587.2500,587.2500,587.2500,2
2011-11-23,16:25:00,587.2500,587.2500,587.2500,587.2500,2
2011-11-23,16:30:00,587.7500,587.7500,586.7500,586.7500,16
2011-11-23,16:35:00,586.5000,586.5000,586.5000,586.5000,3
2011-11-23,16:40:00,587.0000,587.5000,587.0000,587.5000,4
2011-11-23,16:45:00,587.5000,587.5000,587.5000,587.5000,1
2011-11-23,16:50:00,587.0000,587.2500,586.5000,586.5000,8
2011-11-23,16:55:00,586.5000,587.2500,586.5000,587.2500,21
2011-11-23,17:00:00,587.5000,587.7500,587.2500,587.7500,23
2011-11-23,17:05:00,587.2500,587.2500,587.2500,587.2500,2
2011-11-23,17:15:00,587.2500,587.2500,587.2500,587.2500,12
2011-11-23,17:20:00,587.5000,587.5000,587.5000,587.5000,6
2011-11-23,17:25:00,587.5000,587.5000,587.5000,587.5000,2
2011-11-23,17:30:00,588.2500,588.2500,588.2500,588.2500,3
2011-11-23,17:40:00,587.7500,587.7500,587.7500,587.7500,1
2011-11-23,17:45:00,587.7500,587.7500,587.0000,587.2500,35
2011-11-23,17:55:00,587.2500,587.2500,587.2500,587.2500,1
2011-11-23,18:05:00,587.0000,587.0000,586.5000,586.5000,56
2011-11-23,18:10:00,586.2500,586.2500,585.0000,585.0000,70
2011-11-23,18:15:00,585.0000,585.0000,583.5000,584.2500,36
2011-11-23,18:20:00,584.5000,584.5000,584.5000,584.5000,11
2011-11-23,18:25:00,584.2500,584.7500,584.2500,584.7500,3
2011-11-23,18:30:00,584.2500,584.5000,584.2500,584.5000,2
2011-11-23,18:35:00,584.2500,584.5000,584.0000,584.5000,18
2011-11-23,18:45:00,584.0000,584.0000,583.0000,583.0000,6
2011-11-23,18:50:00,582.7500,583.5000,582.7500,583.2500,3
2011-11-23,18:55:00,583.0000,584.2500,583.0000,584.2500,8
2011-11-23,19:00:00,584.5000,585.5000,584.5000,585.2500,21
2011-11-23,19:05:00,584.7500,585.0000,584.0000,584.0000,6
2011-11-23,19:10:00,584.0000,584.0000,583.5000,584.0000,8
2011-11-23,19:15:00,584.5000,584.5000,584.0000,584.0000,3
2011-11-23,19:20:00,584.5000,584.5000,584.5000,584.5000,3
2011-11-23,19:30:00,584.5000,584.5000,584.0000,584.5000,7
2011-11-23,19:35:00,584.0000,584.0000,584.0000,584.0000,1
2011-11-23,19:40:00,584.0000,584.0000,584.0000,584.0000,1
2011-11-23,19:45:00,584.0000,584.0000,584.0000,584.0000,3
2011-11-23,19:50:00,583.5000,583.5000,583.5000,583.5000,3
2011-11-23,19:55:00,583.5000,583.5000,583.5000,583.5000,2
2011-11-23,20:00:00,583.7500,584.2500,583.2500,584.2500,35
2011-11-23,20:10:00,584.2500,584.2500,584.2500,584.2500,1
2011-11-23,20:15:00,584.0000,584.0000,584.0000,584.0000,2
2011-11-23,20:20:00,584.2500,584.2500,584.2500,584.2500,1
2011-11-23,20:25:00,584.2500,584.2500,583.2500,583.2500,17
2011-11-23,20:30:00,583.0000,583.2500,583.0000,583.0000,16
2011-11-23,20:35:00,582.5000,583.0000,582.0000,583.0000,44
2011-11-23,20:40:00,582.7500,582.7500,582.2500,582.5000,9
2011-11-23,20:45:00,582.5000,583.5000,582.5000,583.0000,24
2011-11-23,20:50:00,582.5000,583.2500,582.5000,583.2500,2
2011-11-23,20:55:00,582.5000,582.7500,581.2500,582.0000,42
2011-11-23,21:00:00,582.0000,582.2500,581.5000,582.2500,21
2011-11-23,21:05:00,582.5000,582.5000,581.7500,581.7500,5
2011-11-23,21:10:00,582.0000,582.0000,581.5000,581.7500,20
2011-11-23,23:30:00,578.0000,582.5000,578.0000,582.2500,1559
2011-11-23,23:35:00,582.0000,584.0000,581.7500,582.7500,480
2011-11-23,23:40:00,583.0000,583.2500,581.2500,581.5000,177
2011-11-23,23:45:00,581.2500,585.7500,581.2500,584.7500,390
2011-11-23,23:50:00,584.2500,585.7500,583.7500,584.2500,168
2011-11-23,23:55:00,584.5000,584.7500,583.0000,583.2500,217
2011-11-24,00:00:00,583.5000,583.5000,581.0000,581.7500,407
2011-11-24,00:05:00,581.7500,582.5000,581.0000,581.2500,270
2011-11-24,00:10:00,581.2500,582.2500,580.7500,581.2500,146
2011-11-24,00:15:00,581.2500,582.5000,580.7500,582.5000,115
2011-11-24,00:20:00,582.5000,582.5000,581.5000,581.5000,116
2011-11-24,00:25:00,581.5000,582.5000,581.5000,581.7500,55
2011-11-24,00:30:00,581.5000,581.5000,579.0000,579.2500,298
2011-11-24,00:35:00,579.2500,580.2500,577.2500,580.0000,409
2011-11-24,00:40:00,579.7500,582.0000,579.7500,581.2500,142
2011-11-24,00:45:00,581.2500,581.7500,581.2500,581.7500,66
2011-11-24,00:50:00,582.2500,583.0000,582.0000,582.7500,109
2011-11-24,00:55:00,583.0000,583.0000,582.2500,582.5000,50
2011-11-24,01:00:00,582.7500,583.0000,582.0000,582.2500,111
2011-11-24,01:05:00,582.5000,582.5000,582.0000,582.2500,96
2011-11-24,01:10:00,582.0000,582.7500,581.7500,582.7500,90
2011-11-24,01:15:00,582.7500,583.7500,582.5000,583.7500,199
2011-11-24,01:20:00,583.7500,587.0000,583.7500,586.5000,340
2011-11-24,01:25:00,586.2500,586.7500,585.7500,586.2500,174
2011-11-24,01:30:00,586.0000,586.5000,585.2500,585.2500,160
2011-11-24,01:35:00,585.5000,586.7500,585.2500,586.0000,301
2011-11-24,01:40:00,585.7500,587.0000,585.7500,586.5000,103
2011-11-24,01:45:00,586.5000,587.2500,586.2500,587.0000,121
2011-11-24,01:50:00,587.0000,587.2500,586.5000,586.7500,113
2011-11-24,01:55:00,586.7500,587.0000,586.2500,586.2500,93
2011-11-24,02:00:00,586.0000,587.0000,585.2500,586.5000,109
2011-11-24,02:05:00,586.7500,587.0000,586.2500,586.2500,98
2011-11-24,02:10:00,586.7500,586.7500,583.5000,584.0000,278
2011-11-24,02:15:00,584.5000,585.5000,583.7500,585.0000,125
2011-11-24,02:20:00,585.2500,585.5000,584.2500,584.7500,108
2011-11-24,02:25:00,584.7500,586.5000,584.2500,586.5000,129
2011-11-24,02:30:00,586.2500,586.7500,585.5000,585.5000,105
2011-11-24,02:35:00,585.5000,586.0000,584.5000,585.5000,238
2011-11-24,02:40:00,585.7500,585.7500,584.0000,584.2500,130
2011-11-24,02:45:00,584.2500,584.5000,583.2500,583.5000,141
2011-11-24,02:50:00,583.5000,584.2500,583.2500,583.5000,147
2011-11-24,02:55:00,584.0000,584.0000,581.7500,582.0000,124
2011-11-24,03:00:00,582.0000,582.5000,581.0000,582.2500,326
2011-11-24,03:05:00,582.2500,583.0000,581.0000,581.0000,118
2011-11-24,03:10:00,581.0000,581.0000,578.5000,579.0000,1848
2011-11-24,03:40:00,579.2500,579.2500,579.2500,579.2500,1
2011-11-25,08:00:00,578.5000,582.2500,578.5000,579.2500,73
2011-11-25,08:05:00,579.0000,579.2500,578.5000,579.0000,13
2011-11-25,08:10:00,579.0000,580.0000,579.0000,580.0000,12
2011-11-25,08:20:00,579.0000,579.5000,579.0000,579.5000,20
2011-11-25,08:30:00,578.0000,578.0000,578.0000,578.0000,1
2011-11-25,08:40:00,578.7500,578.7500,578.7500,578.7500,1
2011-11-25,08:45:00,578.0000,578.0000,578.0000,578.0000,1
2011-11-25,08:55:00,578.0000,578.5000,578.0000,578.5000,7
2011-11-25,09:00:00,578.5000,578.5000,576.2500,576.2500,30
2011-11-25,09:05:00,577.0000,577.0000,577.0000,577.0000,5
2011-11-25,09:15:00,577.2500,577.2500,577.2500,577.2500,1
2011-11-25,09:20:00,577.5000,577.7500,577.5000,577.5000,8
2011-11-25,09:25:00,577.5000,577.7500,577.5000,577.5000,8
2011-11-25,09:30:00,577.5000,577.5000,577.5000,577.5000,4
2011-11-25,09:35:00,577.5000,577.5000,577.5000,577.5000,1
2011-11-25,09:45:00,577.5000,577.5000,577.2500,577.2500,4
2011-11-25,09:50:00,577.5000,577.5000,577.2500,577.2500,31
2011-11-25,09:55:00,578.0000,578.2500,578.0000,578.2500,10
2011-11-25,10:00:00,577.5000,577.7500,577.5000,577.7500,3
2011-11-25,10:15:00,578.0000,578.0000,578.0000,578.0000,1
2011-11-25,10:20:00,578.0000,579.0000,578.0000,578.5000,10
2011-11-25,10:30:00,577.5000,577.5000,577.5000,577.5000,4
2011-11-25,10:40:00,578.2500,578.5000,578.2500,578.2500,3
2011-11-25,10:45:00,578.5000,578.5000,578.5000,578.5000,1
2011-11-25,11:00:00,579.0000,579.5000,579.0000,579.5000,2
2011-11-25,11:15:00,578.2500,578.2500,578.0000,578.0000,2
2011-11-25,11:30:00,578.5000,579.0000,578.5000,579.0000,5
2011-11-25,11:35:00,579.0000,579.0000,579.0000,579.0000,1
2011-11-25,11:40:00,578.5000,578.5000,578.5000,578.5000,3
2011-11-25,12:30:00,578.5000,578.5000,578.5000,578.5000,3
2011-11-25,12:40:00,578.7500,578.7500,578.5000,578.5000,3
2011-11-25,13:15:00,577.7500,577.7500,577.7500,577.7500,1
2011-11-25,13:40:00,577.0000,577.0000,577.0000,577.0000,1
2011-11-25,13:50:00,577.5000,577.5000,577.5000,577.5000,2
2011-11-25,14:30:00,578.0000,578.0000,578.0000,578.0000,1
2011-11-25,14:35:00,577.5000,577.5000,577.0000,577.0000,8
2011-11-25,14:40:00,577.2500,577.5000,577.0000,577.5000,16
2011-11-25,14:45:00,577.0000,577.0000,577.0000,577.0000,6
2011-11-25,14:50:00,577.0000,577.2500,577.0000,577.2500,19
2011-11-25,14:55:00,576.5000,576.5000,576.5000,576.5000,2
2011-11-25,15:00:00,577.0000,577.0000,577.0000,577.0000,11
2011-11-25,15:05:00,577.7500,577.7500,577.5000,577.5000,11
2011-11-25,15:10:00,579.0000,579.0000,579.0000,579.0000,4
2011-11-25,15:15:00,578.2500,578.2500,578.0000,578.0000,2
2011-11-25,15:30:00,577.0000,578.0000,577.0000,578.0000,8
2011-11-25,16:05:00,577.2500,577.2500,577.0000,577.0000,9
2011-11-25,16:15:00,577.0000,577.0000,577.0000,577.0000,1
2011-11-25,16:20:00,577.5000,577.5000,577.5000,577.5000,5
2011-11-25,16:25:00,577.5000,577.5000,577.0000,577.0000,7
2011-11-25,16:30:00,577.0000,577.0000,577.0000,577.0000,1
2011-11-25,16:40:00,576.5000,576.7500,576.5000,576.7500,8
2011-11-25,16:45:00,577.0000,577.0000,577.0000,577.0000,10
2011-11-25,16:50:00,576.5000,576.5000,575.7500,575.7500,33
2011-11-25,16:55:00,575.5000,575.5000,573.2500,573.2500,32
2011-11-25,17:00:00,572.7500,573.2500,572.2500,572.7500,8
2011-11-25,17:05:00,573.0000,573.0000,572.7500,573.0000,20
2011-11-25,17:10:00,573.0000,573.5000,573.0000,573.5000,3
2011-11-25,17:15:00,573.2500,576.0000,573.2500,576.0000,54
2011-11-25,17:20:00,576.0000,576.0000,576.0000,576.0000,1
2011-11-25,17:25:00,575.0000,575.0000,574.7500,574.7500,2
2011-11-25,17:30:00,575.7500,576.0000,575.7500,576.0000,3
2011-11-25,17:35:00,575.5000,575.7500,575.5000,575.7500,2
2011-11-25,17:40:00,576.0000,576.2500,576.0000,576.2500,3
2011-11-25,17:45:00,576.5000,578.0000,576.5000,577.0000,47
2011-11-25,17:50:00,577.0000,577.2500,577.0000,577.2500,17
2011-11-25,17:55:00,577.5000,577.5000,577.0000,577.0000,5
2011-11-25,18:00:00,577.2500,577.2500,575.5000,575.5000,31
2011-11-25,18:05:00,575.7500,575.7500,575.7500,575.7500,2
2011-11-25,18:15:00,577.0000,577.2500,576.5000,576.5000,31
2011-11-25,18:25:00,576.0000,576.0000,576.0000,576.0000,1
2011-11-25,18:35:00,575.5000,575.5000,575.5000,575.5000,2
2011-11-25,18:40:00,575.7500,575.7500,575.7500,575.7500,1
2011-11-25,18:45:00,575.5000,576.0000,575.5000,576.0000,2
2011-11-25,19:00:00,575.0000,575.7500,575.0000,575.7500,4
2011-11-25,19:05:00,577.0000,577.2500,577.0000,577.2500,14
2011-11-25,19:10:00,576.5000,576.5000,576.5000,576.5000,1
2011-11-25,19:30:00,577.2500,577.5000,577.0000,577.5000,12
2011-11-25,19:40:00,577.7500,577.7500,577.7500,577.7500,7
2011-11-25,19:50:00,577.7500,577.7500,577.2500,577.2500,3
2011-11-25,20:05:00,577.5000,577.5000,577.0000,577.5000,4
2011-11-25,20:10:00,577.5000,577.5000,577.5000,577.5000,1
2011-11-25,20:20:00,577.5000,577.5000,577.5000,577.5000,1
2011-11-25,20:25:00,577.0000,577.0000,576.2500,576.5000,18
2011-11-25,20:35:00,577.2500,577.2500,577.0000,577.0000,3
2011-11-25,20:40:00,577.5000,577.5000,576.5000,576.5000,15
2011-11-25,20:45:00,576.5000,576.5000,576.2500,576.2500,2
2011-11-25,20:50:00,576.2500,576.5000,576.2500,576.5000,13
2011-11-25,21:00:00,576.0000,576.5000,576.0000,576.5000,12
2011-11-25,21:05:00,576.2500,576.2500,576.0000,576.0000,5
2011-11-25,21:10:00,576.7500,576.7500,576.7500,576.7500,1
2011-11-25,23:30:00,580.0000,583.2500,578.5000,583.2500,473
2011-11-25,23:35:00,583.2500,586.2500,582.2500,584.0000,353
2011-11-25,23:40:00,584.2500,585.7500,582.2500,582.7500,210
2011-11-25,23:45:00,582.7500,584.2500,582.2500,583.2500,144
2011-11-25,23:50:00,583.0000,583.0000,580.7500,581.7500,100
2011-11-25,23:55:00,581.5000,581.7500,578.2500,578.2500,167
2011-11-26,00:00:00,578.2500,578.5000,574.5000,575.5000,318
2011-11-26,00:05:00,575.7500,576.0000,574.0000,574.5000,146
2011-11-26,00:10:00,574.7500,575.5000,574.2500,574.7500,79
2011-11-26,00:15:00,574.5000,575.2500,574.2500,574.5000,90
2011-11-26,00:20:00,574.7500,575.5000,574.2500,574.2500,118
2011-11-26,00:25:00,574.5000,575.7500,574.2500,575.0000,171
2011-11-26,00:30:00,575.0000,576.7500,574.5000,576.5000,85
2011-11-26,00:35:00,576.5000,576.5000,574.2500,574.7500,106
2011-11-26,00:40:00,574.7500,576.5000,574.2500,576.5000,174
2011-11-26,00:45:00,576.5000,576.7500,575.5000,575.7500,95
2011-11-26,00:50:00,576.0000,577.2500,575.7500,577.0000,144
2011-11-26,00:55:00,576.7500,577.0000,575.2500,576.0000,75
2011-11-26,01:00:00,576.2500,576.2500,575.0000,575.0000,43
2011-11-26,01:05:00,575.2500,575.7500,575.0000,575.2500,45
2011-11-26,01:10:00,575.0000,575.5000,575.0000,575.5000,67
2011-11-26,01:15:00,575.0000,576.7500,575.0000,576.7500,58
2011-11-26,01:20:00,576.5000,578.7500,576.5000,578.0000,170
2011-11-26,01:25:00,578.0000,579.0000,577.5000,578.2500,71
2011-11-26,01:30:00,578.2500,578.2500,578.0000,578.2500,18
2011-11-26,01:35:00,578.2500,578.2500,577.5000,577.7500,90
2011-11-26,01:40:00,577.7500,579.0000,577.2500,579.0000,94
2011-11-26,01:45:00,579.0000,580.7500,579.0000,580.7500,140
2011-11-26,01:50:00,580.5000,581.2500,575.2500,576.0000,819
2011-11-26,01:55:00,576.0000,577.0000,572.2500,574.0000,3104
2011-11-26,03:25:00,574.5000,574.5000,574.5000,574.5000,1
2011-11-28,08:00:00,578.5000,580.0000,577.5000,579.0000,259
2011-11-28,08:05:00,579.0000,580.5000,579.0000,580.5000,37
2011-11-28,08:10:00,579.5000,581.0000,579.2500,581.0000,38
2011-11-28,08:15:00,580.7500,580.7500,580.0000,580.0000,8
2011-11-28,08:20:00,580.5000,580.5000,580.2500,580.2500,13
2011-11-28,08:25:00,579.7500,580.2500,579.7500,580.2500,7
2011-11-28,08:30:00,580.2500,580.5000,580.2500,580.5000,13
2011-11-28,08:35:00,580.0000,580.0000,579.7500,579.7500,7
2011-11-28,08:45:00,580.5000,580.5000,580.0000,580.0000,3
2011-11-28,08:50:00,579.7500,580.0000,579.7500,579.7500,5
2011-11-28,08:55:00,580.0000,580.0000,580.0000,580.0000,9
2011-11-28,09:00:00,580.0000,580.0000,579.7500,579.7500,27
2011-11-28,09:05:00,579.7500,579.7500,579.7500,579.7500,11
2011-11-28,09:10:00,579.0000,579.2500,579.0000,579.2500,24
2011-11-28,09:20:00,578.7500,578.7500,578.7500,578.7500,5
2011-11-28,09:25:00,578.7500,578.7500,578.0000,578.0000,16
2011-11-28,09:35:00,578.5000,578.5000,578.5000,578.5000,28
2011-11-28,09:40:00,578.7500,578.7500,578.7500,578.7500,7
2011-11-28,09:45:00,578.7500,578.7500,578.7500,578.7500,3
2011-11-28,09:50:00,578.7500,578.7500,578.7500,578.7500,2
2011-11-28,09:55:00,578.7500,578.7500,578.5000,578.5000,3
2011-11-28,10:00:00,578.5000,579.0000,578.2500,578.2500,24
2011-11-28,10:05:00,578.2500,578.5000,578.2500,578.5000,17
2011-11-28,10:10:00,578.5000,578.5000,578.5000,578.5000,2
2011-11-28,10:30:00,578.7500,579.0000,578.7500,579.0000,13
2011-11-28,10:40:00,579.0000,579.0000,579.0000,579.0000,2
2011-11-28,10:45:00,579.0000,579.0000,579.0000,579.0000,3
2011-11-28,11:00:00,579.0000,579.2500,579.0000,579.2500,32
2011-11-28,11:10:00,578.7500,579.5000,578.7500,579.5000,2
2011-11-28,11:15:00,578.7500,578.7500,578.7500,578.7500,1
2011-11-28,11:25:00,578.7500,578.7500,578.5000,578.5000,3
2011-11-28,11:30:00,578.5000,578.7500,578.5000,578.7500,5
2011-11-28,11:35:00,578.5000,578.5000,578.5000,578.5000,1
2011-11-28,11:40:00,578.5000,578.7500,578.5000,578.7500,7
2011-11-28,11:45:00,578.7500,578.7500,578.7500,578.7500,1
2011-11-28,11:50:00,578.7500,578.7500,578.5000,578.5000,6
2011-11-28,11:55:00,578.7500,578.7500,578.2500,578.2500,7
2011-11-28,12:00:00,578.2500,578.2500,578.2500,578.2500,2
2011-11-28,12:10:00,578.2500,578.2500,578.2500,578.2500,4
2011-11-28,12:20:00,578.2500,578.2500,578.2500,578.2500,1
2011-11-28,12:25:00,578.2500,578.2500,578.2500,578.2500,1
2011-11-28,13:00:00,579.0000,579.0000,578.7500,578.7500,5
2011-11-28,13:10:00,578.2500,578.2500,578.2500,578.2500,1
2011-11-28,13:20:00,578.2500,578.2500,578.2500,578.2500,1
2011-11-28,13:25:00,578.2500,578.2500,578.2500,578.2500,1
2011-11-28,13:50:00,579.0000,579.0000,578.2500,578.2500,3
2011-11-28,14:00:00,579.5000,579.5000,579.5000,579.5000,1
2011-11-28,14:05:00,578.7500,578.7500,578.7500,578.7500,20
2011-11-28,14:10:00,578.2500,578.2500,578.2500,578.2500,10
2011-11-28,14:15:00,579.0000,579.0000,579.0000,579.0000,1
2011-11-28,14:20:00,579.2500,579.2500,579.2500,579.2500,1
2011-11-28,14:25:00,579.7500,580.0000,579.7500,580.0000,6
2011-11-28,14:30:00,580.0000,580.0000,580.0000,580.0000,2
2011-11-28,14:35:00,579.0000,579.0000,579.0000,579.0000,15
2011-11-28,14:40:00,579.5000,579.5000,579.5000,579.5000,3
2011-11-28,14:50:00,578.5000,578.5000,578.5000,578.5000,1
2011-11-28,15:00:00,579.5000,579.5000,579.5000,579.5000,1
2011-11-28,15:10:00,579.5000,579.5000,579.5000,579.5000,21
2011-11-28,15:20:00,579.5000,579.5000,579.5000,579.5000,5
2011-11-28,15:25:00,579.7500,579.7500,579.7500,579.7500,2
2011-11-28,15:45:00,580.0000,580.0000,580.0000,580.0000,17
2011-11-28,15:55:00,580.5000,580.7500,580.5000,580.7500,3
2011-11-28,16:00:00,580.7500,581.0000,580.7500,581.0000,22
2011-11-28,16:05:00,581.0000,581.2500,580.0000,581.2500,42
2011-11-28,16:15:00,581.0000,582.7500,581.0000,582.7500,96
2011-11-28,16:20:00,582.7500,583.0000,582.7500,583.0000,29
2011-11-28,16:25:00,583.0000,583.0000,583.0000,583.0000,30
2011-11-28,16:35:00,582.5000,582.5000,582.5000,582.5000,1
2011-11-28,16:40:00,582.7500,583.2500,582.7500,583.0000,21
2011-11-28,16:45:00,583.2500,583.2500,583.2500,583.2500,12
2011-11-28,16:50:00,583.7500,583.7500,583.7500,583.7500,2
2011-11-28,16:55:00,584.0000,584.0000,583.7500,584.0000,13
2011-11-28,17:00:00,584.0000,584.2500,584.0000,584.2500,4
2011-11-28,17:05:00,584.5000,584.5000,584.2500,584.2500,6
2011-11-28,17:10:00,584.5000,584.5000,584.5000,584.5000,1
2011-11-28,17:15:00,584.0000,584.0000,584.0000,584.0000,1
2011-11-28,17:20:00,584.0000,584.5000,583.7500,583.7500,16
2011-11-28,17:25:00,584.0000,584.5000,584.0000,584.5000,5
2011-11-28,17:30:00,584.2500,584.2500,584.2500,584.2500,2
2011-11-28,17:35:00,584.5000,584.5000,584.2500,584.5000,4
2011-11-28,17:40:00,584.2500,584.7500,584.2500,584.5000,9
2011-11-28,17:45:00,584.7500,585.0000,584.7500,584.7500,6
2011-11-28,17:50:00,584.7500,584.7500,584.7500,584.7500,2
2011-11-28,17:55:00,584.5000,585.0000,584.2500,585.0000,4
2011-11-28,18:00:00,585.0000,585.0000,585.0000,585.0000,42
2011-11-28,18:05:00,585.0000,585.7500,585.0000,585.2500,49
2011-11-28,18:10:00,585.2500,585.2500,585.0000,585.0000,7
2011-11-28,18:15:00,585.0000,585.5000,585.0000,585.0000,56
2011-11-28,18:20:00,585.0000,585.0000,585.0000,585.0000,1
2011-11-28,18:25:00,585.2500,585.2500,585.2500,585.2500,1
2011-11-28,18:30:00,585.2500,585.5000,585.2500,585.5000,10
2011-11-28,18:35:00,585.5000,585.5000,585.0000,585.0000,5
2011-11-28,18:40:00,585.0000,585.5000,585.0000,585.0000,33
2011-11-28,18:45:00,585.2500,585.2500,585.0000,585.0000,13
2011-11-28,18:50:00,585.0000,585.0000,585.0000,585.0000,4
2011-11-28,18:55:00,584.5000,584.5000,584.0000,584.0000,44
2011-11-28,19:00:00,584.0000,584.0000,583.5000,584.0000,34
2011-11-28,19:05:00,584.5000,585.0000,584.5000,585.0000,8
2011-11-28,19:10:00,585.0000,585.0000,584.0000,584.0000,44
2011-11-28,19:15:00,584.2500,584.2500,584.2500,584.2500,2
2011-11-28,19:20:00,584.0000,584.0000,584.0000,584.0000,1
2011-11-28,19:25:00,584.2500,584.2500,584.2500,584.2500,1
2011-11-28,19:30:00,583.5000,583.5000,583.5000,583.5000,1
2011-11-28,19:40:00,583.5000,583.7500,583.5000,583.5000,18
2011-11-28,19:45:00,583.5000,583.5000,583.5000,583.5000,6
2011-11-28,19:50:00,583.2500,583.2500,583.2500,583.2500,2
2011-11-28,20:00:00,583.2500,583.2500,583.0000,583.0000,10
2011-11-28,20:05:00,583.0000,583.5000,583.0000,583.5000,6
2011-11-28,20:10:00,583.7500,584.0000,583.5000,584.0000,24
2011-11-28,20:15:00,583.5000,584.0000,583.5000,584.0000,11
2011-11-28,20:20:00,584.0000,584.0000,583.7500,583.7500,15
2011-11-28,20:25:00,584.0000,584.0000,584.0000,584.0000,8
2011-11-28,20:30:00,583.5000,583.7500,583.5000,583.7500,22
2011-11-28,20:35:00,583.2500,583.2500,583.2500,583.2500,5
2011-11-28,20:40:00,583.2500,583.2500,583.2500,583.2500,4
2011-11-28,20:45:00,583.0000,583.0000,582.7500,582.7500,40
2011-11-28,20:50:00,583.0000,583.0000,583.0000,583.0000,21
2011-11-28,20:55:00,583.5000,583.5000,583.5000,583.5000,1
2011-11-28,21:00:00,583.5000,583.5000,583.5000,583.5000,19
2011-11-28,21:05:00,583.5000,583.5000,582.5000,582.7500,15
2011-11-28,21:10:00,582.7500,582.7500,582.2500,582.5000,24
2011-11-28,23:30:00,582.5000,584.0000,580.0000,580.0000,1010
2011-11-28,23:35:00,580.5000,584.2500,580.2500,583.7500,374
2011-11-28,23:40:00,583.5000,584.5000,583.0000,584.0000,187
2011-11-28,23:45:00,582.5000,585.0000,582.5000,584.7500,232
2011-11-28,23:50:00,585.0000,585.0000,583.2500,584.5000,96
2011-11-28,23:55:00,584.7500,585.5000,582.2500,582.2500,125
2011-11-29,00:00:00,582.0000,583.2500,581.7500,581.7500,85
2011-11-29,00:05:00,582.0000,583.2500,581.5000,582.0000,132
2011-11-29,00:10:00,582.2500,582.5000,581.2500,581.2500,57
2011-11-29,00:15:00,581.5000,582.2500,581.2500,581.5000,135
2011-11-29,00:20:00,581.2500,582.0000,581.0000,581.0000,97
2011-11-29,00:25:00,581.0000,581.5000,580.2500,581.5000,71
2011-11-29,00:30:00,580.5000,581.2500,578.5000,578.5000,248
2011-11-29,00:35:00,578.2500,578.2500,576.2500,576.5000,171
2011-11-29,00:40:00,576.7500,578.0000,576.7500,577.2500,148
2011-11-29,00:45:00,576.7500,578.2500,576.7500,578.0000,125
2011-11-29,00:50:00,577.5000,577.7500,576.5000,577.2500,109
2011-11-29,00:55:00,577.2500,577.7500,576.2500,576.7500,49
2011-11-29,01:00:00,576.7500,576.7500,574.5000,575.0000,201
2011-11-29,01:05:00,575.0000,576.0000,575.0000,575.5000,32
2011-11-29,01:10:00,576.0000,576.0000,574.7500,574.7500,39
2011-11-29,01:15:00,574.7500,575.2500,574.5000,575.2500,29
2011-11-29,01:20:00,575.7500,575.7500,575.5000,575.7500,6
2011-11-29,01:25:00,575.7500,576.2500,575.7500,575.7500,7
2011-11-29,01:30:00,575.2500,575.2500,573.5000,575.0000,48
2011-11-29,01:35:00,575.0000,575.7500,574.0000,575.5000,17
2011-11-29,01:40:00,575.5000,575.5000,574.2500,575.0000,30
2011-11-29,01:45:00,575.2500,575.5000,575.0000,575.0000,20
2011-11-29,01:50:00,574.2500,574.7500,573.7500,574.7500,8
2011-11-29,01:55:00,574.5000,574.5000,573.7500,574.5000,26
2011-11-29,02:00:00,574.7500,575.0000,574.2500,574.5000,34
2011-11-29,02:05:00,574.0000,575.5000,573.7500,575.2500,36
2011-11-29,02:10:00,575.5000,575.5000,574.7500,575.5000,10
2011-11-29,02:15:00,575.2500,577.0000,575.2500,576.7500,52
2011-11-29,02:20:00,577.0000,577.2500,576.5000,576.5000,27
2011-11-29,02:25:00,576.5000,577.0000,576.5000,577.0000,30
2011-11-29,02:30:00,577.2500,578.0000,577.0000,577.0000,19
2011-11-29,02:35:00,577.0000,577.0000,576.5000,576.7500,32
2011-11-29,02:40:00,576.7500,577.7500,576.7500,577.2500,27
2011-11-29,02:45:00,577.7500,578.2500,577.5000,578.2500,22
2011-11-29,02:50:00,578.2500,578.5000,576.2500,577.0000,51
2011-11-29,02:55:00,577.0000,577.0000,575.5000,576.0000,116
2011-11-29,03:00:00,575.5000,576.0000,575.2500,575.7500,228
2011-11-29,03:05:00,575.5000,576.0000,575.5000,575.7500,53
2011-11-29,03:10:00,575.5000,576.0000,573.7500,574.7500,464
2011-11-29,03:40:00,574.7500,574.7500,574.7500,574.7500,1
2011-11-29,08:00:00,574.7500,574.7500,573.5000,574.7500,14
2011-11-29,08:05:00,574.7500,575.0000,574.7500,575.0000,3
2011-11-29,08:10:00,574.2500,574.5000,574.2500,574.5000,10
2011-11-29,08:20:00,574.0000,574.0000,574.0000,574.0000,1
2011-11-29,08:25:00,574.5000,574.5000,574.5000,574.5000,5
2011-11-29,08:35:00,575.7500,575.7500,575.2500,575.2500,4
2011-11-29,08:40:00,575.7500,575.7500,575.7500,575.7500,3
2011-11-29,08:45:00,575.5000,575.5000,575.2500,575.2500,3
2011-11-29,08:50:00,575.2500,575.2500,575.2500,575.2500,2
2011-11-29,09:00:00,575.5000,575.5000,575.5000,575.5000,6
2011-11-29,09:05:00,576.0000,577.0000,576.0000,576.0000,8
2011-11-29,09:10:00,576.0000,576.0000,576.0000,576.0000,1
2011-11-29,09:15:00,575.5000,575.5000,575.5000,575.5000,1
2011-11-29,09:25:00,575.2500,575.2500,575.0000,575.0000,4
2011-11-29,09:35:00,575.2500,575.2500,575.2500,575.2500,1
2011-11-29,09:40:00,575.5000,575.5000,575.5000,575.5000,2
2011-11-29,09:45:00,575.5000,575.5000,575.0000,575.0000,3
2011-11-29,10:10:00,574.5000,574.5000,574.5000,574.5000,5
2011-11-29,10:15:00,574.7500,574.7500,574.7500,574.7500,1
2011-11-29,10:50:00,574.7500,574.7500,574.7500,574.7500,1
2011-11-29,11:05:00,574.2500,574.2500,574.2500,574.2500,1
2011-11-29,11:20:00,574.0000,574.0000,574.0000,574.0000,6
2011-11-29,11:25:00,574.0000,574.0000,574.0000,574.0000,2
2011-11-29,11:40:00,573.7500,573.7500,573.7500,573.7500,2
2011-11-29,11:50:00,574.0000,574.0000,574.0000,574.0000,20
2011-11-29,11:55:00,574.0000,574.0000,574.0000,574.0000,2
2011-11-29,12:20:00,574.7500,575.0000,574.7500,575.0000,26
2011-11-29,12:25:00,575.0000,575.0000,575.0000,575.0000,17
2011-11-29,12:50:00,574.7500,575.5000,574.7500,575.5000,4
2011-11-29,12:55:00,574.7500,574.7500,574.7500,574.7500,1
2011-11-29,13:05:00,574.7500,574.7500,574.7500,574.7500,1
2011-11-29,13:10:00,575.5000,575.5000,575.5000,575.5000,1
2011-11-29,13:15:00,575.5000,575.5000,575.5000,575.5000,1
2011-11-29,13:20:00,575.0000,575.0000,575.0000,575.0000,3
2011-11-29,13:35:00,575.0000,575.0000,575.0000,575.0000,1
2011-11-29,13:45:00,576.0000,577.2500,576.0000,576.5000,31
2011-11-29,13:50:00,577.0000,577.0000,577.0000,577.0000,3
2011-11-29,13:55:00,577.0000,577.2500,577.0000,577.2500,8
2011-11-29,14:00:00,577.0000,577.0000,576.7500,577.0000,14
2011-11-29,14:15:00,577.5000,577.5000,577.5000,577.5000,1
2011-11-29,14:20:00,578.0000,578.0000,578.0000,578.0000,3
2011-11-29,14:25:00,578.0000,578.5000,577.5000,577.5000,22
2011-11-29,14:30:00,578.2500,578.5000,578.2500,578.5000,26
2011-11-29,14:35:00,578.7500,578.7500,578.7500,578.7500,1
2011-11-29,14:40:00,578.7500,578.7500,578.7500,578.7500,1
2011-11-29,14:45:00,579.2500,579.2500,579.2500,579.2500,10
2011-11-29,14:50:00,578.5000,578.5000,578.5000,578.5000,1
2011-11-29,14:55:00,578.7500,578.7500,578.7500,578.7500,3
2011-11-29,15:00:00,578.5000,578.5000,578.2500,578.2500,4
2011-11-29,15:10:00,577.7500,577.7500,577.7500,577.7500,1
2011-11-29,15:20:00,578.0000,578.0000,578.0000,578.0000,59
2011-11-29,15:35:00,578.2500,578.2500,578.0000,578.0000,8
2011-11-29,15:40:00,578.0000,578.0000,578.0000,578.0000,6
2011-11-29,15:50:00,578.0000,578.0000,578.0000,578.0000,1
2011-11-29,15:55:00,578.0000,578.2500,578.0000,578.2500,49
2011-11-29,16:00:00,578.2500,578.2500,577.2500,577.2500,9
2011-11-29,16:05:00,578.0000,578.0000,577.7500,577.7500,7
2011-11-29,16:15:00,578.5000,578.5000,578.5000,578.5000,1
2011-11-29,16:20:00,579.2500,579.5000,579.2500,579.5000,11
2011-11-29,16:25:00,579.0000,579.0000,579.0000,579.0000,14
2011-11-29,16:30:00,579.2500,579.2500,579.0000,579.0000,17
2011-11-29,16:40:00,578.2500,578.2500,577.5000,577.5000,6
2011-11-29,16:45:00,578.0000,578.0000,577.5000,577.7500,12
2011-11-29,16:55:00,576.7500,576.7500,576.5000,576.5000,12
2011-11-29,17:00:00,576.5000,576.5000,573.7500,573.7500,47
2011-11-29,17:05:00,573.0000,573.0000,572.5000,573.0000,6
2011-11-29,17:15:00,573.2500,573.2500,573.2500,573.2500,1
2011-11-29,17:20:00,573.5000,573.5000,573.5000,573.5000,9
2011-11-29,17:25:00,573.5000,574.0000,573.5000,574.0000,11
2011-11-29,17:30:00,574.2500,574.2500,574.0000,574.0000,2
2011-11-29,17:50:00,573.7500,573.7500,573.7500,573.7500,12
2011-11-29,17:55:00,574.0000,574.0000,574.0000,574.0000,10
2011-11-29,18:00:00,574.0000,575.0000,574.0000,575.0000,27
2011-11-29,18:05:00,575.7500,575.7500,575.7500,575.7500,1
2011-11-29,18:15:00,576.7500,577.5000,576.7500,577.5000,32
2011-11-29,18:20:00,577.5000,577.5000,577.5000,577.5000,1
2011-11-29,18:25:00,577.2500,578.0000,577.2500,578.0000,34
2011-11-29,18:30:00,578.5000,578.5000,578.5000,578.5000,1
2011-11-29,18:35:00,578.7500,578.7500,578.0000,578.0000,4
2011-11-29,18:40:00,578.5000,578.5000,578.0000,578.0000,2
2011-11-29,18:50:00,578.2500,578.2500,578.2500,578.2500,2
2011-11-29,18:55:00,579.7500,579.7500,579.7500,579.7500,3
2011-11-29,19:00:00,579.7500,580.0000,579.7500,579.7500,12
2011-11-29,19:05:00,580.0000,580.0000,580.0000,580.0000,14
2011-11-29,19:10:00,579.7500,579.7500,579.7500,579.7500,1
2011-11-29,19:15:00,580.0000,580.0000,580.0000,580.0000,14
2011-11-29,19:30:00,579.5000,579.5000,578.7500,578.7500,12
2011-11-29,19:35:00,579.0000,579.0000,579.0000,579.0000,11
2011-11-29,19:40:00,579.0000,579.0000,579.0000,579.0000,5
2011-11-29,19:45:00,579.0000,579.0000,579.0000,579.0000,33
2011-11-29,19:50:00,579.5000,579.5000,579.5000,579.5000,9
2011-11-29,19:55:00,579.0000,579.2500,579.0000,579.0000,12
2011-11-29,20:00:00,578.2500,578.2500,578.2500,578.2500,1
2011-11-29,20:10:00,576.5000,576.5000,576.5000,576.5000,20
2011-11-29,20:15:00,577.0000,577.0000,577.0000,577.0000,2
2011-11-29,20:20:00,576.7500,576.7500,576.5000,576.7500,9
2011-11-29,20:25:00,576.7500,576.7500,576.5000,576.5000,5
2011-11-29,20:30:00,577.0000,577.0000,577.0000,577.0000,1
2011-11-29,20:35:00,576.7500,576.7500,576.7500,576.7500,1
2011-11-29,20:40:00,577.0000,577.0000,577.0000,577.0000,5
2011-11-29,20:45:00,576.7500,576.7500,576.7500,576.7500,1
2011-11-29,20:50:00,577.2500,577.2500,577.2500,577.2500,6
2011-11-29,21:00:00,577.0000,577.0000,576.7500,576.7500,8
2011-11-29,21:05:00,577.2500,578.2500,577.2500,578.2500,49
2011-11-29,21:10:00,577.7500,578.0000,577.5000,578.0000,15
2011-11-29,23:30:00,580.5000,582.5000,577.2500,581.2500,874
2011-11-29,23:35:00,581.7500,582.2500,578.7500,579.5000,392
2011-11-29,23:40:00,579.5000,582.5000,578.5000,582.0000,563
2011-11-29,23:45:00,582.5000,587.0000,582.5000,584.7500,488
2011-11-29,23:50:00,584.2500,585.2500,583.0000,584.0000,241
2011-11-29,23:55:00,584.2500,585.0000,582.2500,584.0000,303
2011-11-30,00:00:00,583.7500,585.0000,583.2500,583.7500,82
2011-11-30,00:05:00,583.7500,583.7500,582.7500,583.2500,41
2011-11-30,00:10:00,582.7500,583.5000,581.7500,583.0000,131
2011-11-30,00:15:00,582.7500,584.0000,582.7500,583.5000,84
2011-11-30,00:20:00,583.7500,584.2500,583.0000,584.0000,83
2011-11-30,00:25:00,584.0000,588.0000,584.0000,587.0000,241
2011-11-30,00:30:00,587.0000,587.5000,585.0000,585.5000,110
2011-11-30,00:35:00,585.5000,587.7500,585.5000,586.0000,188
2011-11-30,00:40:00,586.5000,588.2500,586.0000,587.7500,108
2011-11-30,00:45:00,587.5000,588.5000,587.2500,588.5000,24
2011-11-30,00:50:00,588.5000,588.5000,587.7500,588.2500,14
2011-11-30,00:55:00,588.2500,588.5000,587.5000,587.7500,100
2011-11-30,01:00:00,588.0000,590.5000,587.7500,589.5000,189
2011-11-30,01:05:00,589.7500,590.0000,588.7500,589.7500,191
2011-11-30,01:10:00,589.7500,590.2500,589.2500,590.2500,145
2011-11-30,01:15:00,590.2500,595.0000,590.2500,595.0000,164
2011-11-30,01:20:00,595.2500,599.2500,595.2500,598.7500,195
2011-11-30,01:25:00,598.7500,598.7500,597.2500,598.0000,104
2011-11-30,01:30:00,597.2500,598.0000,597.0000,598.0000,32
2011-11-30,01:35:00,597.5000,597.7500,597.0000,597.5000,13
2011-11-30,01:40:00,597.5000,598.5000,597.2500,598.0000,70
2011-11-30,01:45:00,598.0000,598.2500,597.5000,597.7500,68
2011-11-30,01:50:00,597.7500,598.0000,597.0000,597.2500,30
2011-11-30,01:55:00,597.2500,598.0000,597.2500,598.0000,59
2011-11-30,02:00:00,597.5000,598.5000,597.5000,598.2500,31
2011-11-30,02:05:00,597.2500,597.5000,596.7500,597.5000,49
2011-11-30,02:10:00,597.5000,598.0000,596.2500,596.2500,43
2011-11-30,02:15:00,596.0000,596.2500,594.7500,595.5000,42
2011-11-30,02:20:00,595.5000,596.0000,595.0000,595.5000,38
2011-11-30,02:25:00,595.7500,595.7500,594.7500,594.7500,9
2011-11-30,02:30:00,595.0000,595.0000,594.5000,594.7500,69
2011-11-30,02:35:00,593.7500,594.5000,593.0000,594.2500,24
2011-11-30,02:40:00,594.5000,595.7500,593.7500,595.2500,32
2011-11-30,02:45:00,595.0000,595.7500,594.5000,595.2500,93
2011-11-30,02:50:00,595.0000,595.5000,594.7500,595.5000,21
2011-11-30,02:55:00,595.0000,595.0000,594.2500,594.2500,23
2011-11-30,03:00:00,594.0000,594.0000,592.0000,592.5000,45
2011-11-30,03:05:00,591.2500,593.7500,591.2500,593.2500,30
2011-11-30,03:10:00,593.0000,595.2500,593.0000,593.2500,592
2011-11-30,03:40:00,594.5000,594.5000,594.5000,594.5000,1
2011-11-30,08:00:00,592.0000,592.2500,591.2500,591.5000,13
2011-11-30,08:05:00,592.5000,592.5000,592.5000,592.5000,4
2011-11-30,08:10:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-30,08:15:00,593.0000,593.0000,593.0000,593.0000,1
2011-11-30,08:20:00,593.0000,593.2500,593.0000,593.0000,4
2011-11-30,08:25:00,593.7500,594.5000,593.7500,594.5000,2
2011-11-30,08:40:00,597.5000,598.0000,597.5000,598.0000,4
2011-11-30,08:45:00,599.0000,599.0000,599.0000,599.0000,1
2011-11-30,10:00:00,597.5000,597.5000,597.5000,597.5000,18
2011-11-30,10:05:00,597.5000,597.5000,597.5000,597.5000,2
2011-11-30,10:10:00,597.0000,597.0000,597.0000,597.0000,10
2011-11-30,10:35:00,596.0000,597.0000,596.0000,597.0000,19
2011-11-30,10:40:00,596.7500,597.0000,596.5000,597.0000,5
2011-11-30,10:55:00,596.5000,596.5000,596.5000,596.5000,8
2011-11-30,11:00:00,596.5000,596.5000,596.5000,596.5000,3
2011-11-30,11:05:00,596.5000,596.5000,596.0000,596.0000,4
2011-11-30,11:15:00,595.2500,595.2500,595.2500,595.2500,2
2011-11-30,11:20:00,595.0000,595.0000,595.0000,595.0000,1
2011-11-30,11:25:00,595.0000,595.0000,595.0000,595.0000,5
2011-11-30,11:30:00,595.0000,595.0000,594.2500,594.2500,11
2011-11-30,11:55:00,593.5000,593.5000,593.5000,593.5000,1
2011-11-30,12:25:00,593.5000,593.5000,593.5000,593.5000,10
2011-11-30,13:00:00,593.5000,593.5000,593.5000,593.5000,1
2011-11-30,13:05:00,593.5000,593.5000,593.5000,593.5000,17
2011-11-30,13:10:00,593.5000,593.5000,593.5000,593.5000,2
2011-11-30,13:15:00,593.5000,593.5000,593.5000,593.5000,32
2011-11-30,13:30:00,593.0000,593.0000,593.0000,593.0000,1
2011-11-30,13:50:00,593.2500,593.2500,593.2500,593.2500,2
2011-11-30,14:00:00,593.0000,593.0000,593.0000,593.0000,9
2011-11-30,14:25:00,592.5000,592.5000,592.5000,592.5000,2
2011-11-30,14:30:00,592.5000,592.5000,592.5000,592.5000,13
2011-11-30,14:35:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-30,14:45:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-30,14:55:00,592.5000,592.5000,592.2500,592.2500,11
2011-11-30,15:00:00,592.2500,592.5000,592.2500,592.5000,4
2011-11-30,15:05:00,592.5000,592.5000,592.5000,592.5000,17
2011-11-30,15:10:00,592.5000,592.5000,592.5000,592.5000,1
2011-11-30,15:50:00,591.0000,591.0000,591.0000,591.0000,1
2011-11-30,16:05:00,591.2500,591.2500,591.2500,591.2500,3
2011-11-30,16:10:00,591.5000,591.5000,591.5000,591.5000,9
2011-11-30,16:55:00,590.5000,590.5000,590.5000,590.5000,2
2011-11-30,17:00:00,590.5000,590.5000,590.5000,590.5000,3
2011-11-30,17:45:00,590.0000,590.0000,590.0000,590.0000,1
2011-11-30,18:35:00,590.2500,590.2500,590.2500,590.2500,2
2011-11-30,18:45:00,589.0000,589.0000,588.5000,588.7500,6
2011-11-30,19:00:00,590.2500,590.2500,590.2500,590.2500,3
2011-11-30,19:05:00,591.5000,591.5000,591.5000,591.5000,4
2011-11-30,19:10:00,591.0000,591.0000,591.0000,591.0000,1
2011-11-30,19:15:00,591.5000,591.5000,591.5000,591.5000,5
2011-11-30,19:20:00,591.5000,591.5000,591.5000,591.5000,1
2011-11-30,19:30:00,591.5000,591.5000,591.5000,591.5000,2
2011-11-30,19:35:00,591.5000,591.7500,591.5000,591.7500,93
2011-11-30,19:40:00,592.7500,592.7500,592.7500,592.7500,1
2011-11-30,19:45:00,593.0000,593.2500,593.0000,593.2500,4
2011-11-30,20:00:00,592.5000,592.5000,592.5000,592.5000,8
2011-11-30,20:20:00,591.2500,591.2500,591.2500,591.2500,1
2011-11-30,20:35:00,591.0000,591.0000,591.0000,591.0000,1
2011-11-30,21:00:00,595.7500,598.7500,595.7500,598.7500,3
2011-11-30,21:05:00,598.2500,600.0000,598.2500,600.0000,8
2011-11-30,21:10:00,601.2500,601.2500,601.0000,601.0000,20
2011-11-30,23:30:00,603.5000,609.5000,603.5000,605.5000,256
2011-11-30,23:35:00,605.5000,606.2500,604.0000,605.0000,45
2011-11-30,23:40:00,605.7500,608.7500,605.7500,608.7500,112
2011-11-30,23:45:00,608.0000,608.0000,607.0000,607.0000,16
2011-11-30,23:50:00,608.0000,609.2500,605.5000,605.5000,104
2011-11-30,23:55:00,604.2500,604.2500,603.5000,603.5000,6
2011-12-01,00:00:00,601.2500,604.0000,601.0000,602.5000,101
2011-12-01,00:05:00,601.7500,603.2500,601.5000,601.5000,6
2011-12-01,00:10:00,602.0000,602.2500,601.0000,601.0000,10
2011-12-01,00:15:00,600.7500,600.7500,597.5000,597.5000,25
2011-12-01,00:20:00,599.0000,599.0000,599.0000,599.0000,2
2011-12-01,00:25:00,599.7500,599.7500,598.0000,599.2500,24
2011-12-01,00:30:00,599.0000,599.0000,599.0000,599.0000,2
2011-12-01,00:35:00,598.2500,598.7500,598.2500,598.7500,2
2011-12-01,00:40:00,599.7500,600.0000,599.7500,600.0000,3
2011-12-01,00:45:00,601.2500,603.7500,601.2500,603.0000,25
2011-12-01,00:50:00,600.5000,600.5000,598.0000,598.0000,33
2011-12-01,00:55:00,597.2500,598.5000,596.0000,598.2500,29
2011-12-01,01:00:00,598.0000,598.0000,591.7500,592.7500,74
2011-12-01,01:05:00,593.7500,594.0000,593.7500,594.0000,4
2011-12-01,01:10:00,595.0000,595.7500,595.0000,595.7500,5
2011-12-01,01:15:00,595.2500,597.2500,595.2500,597.2500,4
2011-12-01,01:20:00,595.5000,596.5000,595.5000,596.0000,4
2011-12-01,01:25:00,595.0000,596.2500,595.0000,596.0000,7
2011-12-01,01:30:00,595.7500,596.5000,595.7500,596.5000,7
2011-12-01,01:40:00,596.7500,596.7500,596.0000,596.0000,3
2011-12-01,01:45:00,596.7500,600.0000,596.7500,600.0000,8
2011-12-01,01:50:00,598.5000,599.0000,598.5000,599.0000,3
2011-12-01,01:55:00,598.0000,598.5000,598.0000,598.5000,3
2011-12-01,02:00:00,598.5000,598.5000,598.5000,598.5000,1
2011-12-01,02:05:00,599.7500,599.7500,599.7500,599.7500,1
2011-12-01,02:10:00,600.2500,600.2500,599.7500,600.0000,46
2011-12-01,02:15:00,600.7500,600.7500,600.7500,600.7500,1
2011-12-01,02:20:00,599.2500,599.2500,599.2500,599.2500,1
2011-12-01,02:25:00,597.5000,597.5000,597.2500,597.2500,2
2011-12-01,02:35:00,596.0000,596.0000,595.5000,595.5000,21
2011-12-01,02:40:00,596.5000,596.5000,596.5000,596.5000,1
2011-12-01,02:45:00,597.2500,598.0000,597.2500,598.0000,9
2011-12-01,02:50:00,598.0000,599.7500,598.0000,599.7500,2
2011-12-01,02:55:00,599.5000,599.5000,597.0000,597.0000,27
2011-12-01,03:00:00,598.5000,598.5000,597.0000,598.2500,4
2011-12-01,03:05:00,599.2500,599.5000,599.2500,599.5000,3
2011-12-01,03:10:00,600.0000,600.7500,595.2500,595.5000,43
2011-12-01,03:40:00,595.7500,595.7500,595.7500,595.7500,1
2011-12-01,09:00:00,618.2500,619.5000,618.2500,619.5000,108
2011-12-01,09:05:00,619.5000,619.5000,618.2500,618.2500,28
2011-12-01,09:10:00,617.7500,617.7500,617.5000,617.5000,24
2011-12-01,09:15:00,617.5000,617.7500,617.2500,617.7500,25
2011-12-01,09:20:00,617.7500,618.2500,617.2500,618.2500,23
2011-12-01,09:25:00,618.5000,618.7500,618.2500,618.2500,25
2011-12-01,09:30:00,618.2500,618.5000,618.2500,618.5000,6
2011-12-01,09:35:00,618.5000,618.5000,618.2500,618.2500,5
2011-12-01,09:40:00,618.0000,618.0000,618.0000,618.0000,8
2011-12-01,09:45:00,617.7500,618.2500,617.7500,618.2500,13
2011-12-01,09:50:00,618.5000,618.7500,618.5000,618.7500,8
2011-12-01,09:55:00,618.7500,620.5000,618.7500,620.5000,112
2011-12-01,10:00:00,620.7500,621.2500,619.5000,621.2500,43
2011-12-01,10:05:00,621.2500,621.5000,620.5000,620.5000,49
2011-12-01,10:10:00,620.5000,621.0000,620.2500,620.7500,7
2011-12-01,10:15:00,620.5000,621.0000,620.5000,621.0000,11
2011-12-01,10:20:00,620.7500,621.7500,620.7500,621.0000,39
2011-12-01,10:25:00,620.7500,621.0000,620.5000,621.0000,12
2011-12-01,10:30:00,621.5000,621.7500,621.5000,621.7500,4
2011-12-01,10:35:00,621.0000,621.5000,621.0000,621.5000,4
2011-12-01,10:40:00,621.2500,622.2500,621.2500,622.2500,9
2011-12-01,10:45:00,622.0000,622.0000,621.2500,621.5000,12
2011-12-01,10:50:00,621.7500,621.7500,621.5000,621.5000,5
2011-12-01,10:55:00,621.2500,621.5000,621.0000,621.2500,8
2011-12-01,11:00:00,621.5000,621.5000,620.7500,621.0000,13
2011-12-01,11:05:00,621.0000,621.7500,620.7500,621.5000,13
2011-12-01,11:10:00,621.7500,621.7500,621.0000,621.7500,41
2011-12-01,11:15:00,622.0000,622.0000,621.2500,621.2500,22
2011-12-01,11:20:00,621.0000,621.0000,621.0000,621.0000,13
2011-12-01,11:25:00,621.0000,621.5000,621.0000,621.5000,8
2011-12-01,11:35:00,621.2500,622.5000,621.0000,622.5000,42
2011-12-01,11:40:00,622.2500,622.2500,622.0000,622.2500,4
2011-12-01,11:45:00,622.0000,622.5000,622.0000,622.5000,3
2011-12-01,12:00:00,622.2500,622.2500,622.2500,622.2500,1
2011-12-01,12:05:00,622.2500,622.2500,622.2500,622.2500,2
2011-12-01,12:10:00,622.2500,622.5000,622.2500,622.5000,5
2011-12-01,12:15:00,622.5000,623.2500,622.5000,623.0000,81
2011-12-01,12:20:00,623.2500,623.2500,623.2500,623.2500,4
2011-12-01,12:25:00,623.2500,623.7500,623.2500,623.7500,23
2011-12-01,12:30:00,623.7500,624.0000,623.7500,624.0000,7
2011-12-01,12:35:00,624.0000,624.0000,623.7500,624.0000,19
2011-12-01,12:40:00,624.0000,624.2500,624.0000,624.0000,19
2011-12-01,12:45:00,624.0000,624.2500,624.0000,624.2500,3
2011-12-01,12:50:00,624.5000,624.5000,624.2500,624.2500,4
2011-12-01,12:55:00,624.2500,624.2500,623.7500,623.7500,9
2011-12-01,13:00:00,624.0000,624.2500,624.0000,624.2500,4
2011-12-01,13:05:00,624.2500,624.2500,624.0000,624.0000,4
2011-12-01,13:10:00,624.0000,624.0000,623.7500,623.7500,16
2011-12-01,13:15:00,624.0000,624.2500,623.5000,624.2500,35
2011-12-01,13:20:00,624.0000,624.0000,623.7500,624.0000,7
2011-12-01,13:25:00,624.0000,624.0000,623.7500,623.7500,4
2011-12-01,13:30:00,623.5000,623.5000,623.5000,623.5000,22
2011-12-01,13:35:00,623.2500,624.0000,623.0000,624.0000,26
2011-12-01,13:40:00,624.2500,624.5000,624.0000,624.5000,42
2011-12-01,13:45:00,624.5000,624.5000,624.5000,624.5000,32
2011-12-01,13:50:00,624.5000,624.7500,624.5000,624.5000,12
2011-12-01,13:55:00,624.5000,624.7500,624.5000,624.5000,12
2011-12-01,14:00:00,624.7500,624.7500,624.5000,624.5000,13
2011-12-01,14:05:00,624.7500,625.0000,624.7500,624.7500,91
2011-12-01,14:10:00,624.7500,625.0000,624.7500,625.0000,2
2011-12-01,14:15:00,625.0000,625.0000,624.5000,625.0000,3
2011-12-01,14:20:00,624.5000,624.5000,624.0000,624.0000,14
2011-12-01,14:25:00,623.5000,623.7500,623.5000,623.5000,10
2011-12-01,14:30:00,623.5000,623.5000,623.0000,623.0000,6
2011-12-01,14:35:00,623.0000,623.0000,622.2500,622.2500,41
2011-12-01,14:40:00,622.2500,622.2500,622.2500,622.2500,19
2011-12-01,14:45:00,622.2500,622.2500,622.2500,622.2500,9
2011-12-01,14:50:00,622.2500,622.2500,621.7500,621.7500,19
2011-12-01,14:55:00,622.0000,622.0000,621.5000,621.5000,5
2011-12-01,15:00:00,621.5000,622.0000,621.2500,622.0000,5
2011-12-01,15:05:00,622.0000,622.0000,621.7500,621.7500,3
2011-12-01,15:10:00,622.0000,622.0000,620.5000,620.5000,21
2011-12-01,15:15:00,620.5000,620.5000,620.2500,620.2500,13
2011-12-01,15:20:00,620.5000,620.5000,620.2500,620.5000,23
2011-12-01,15:25:00,620.2500,620.2500,620.0000,620.0000,8
2011-12-01,15:30:00,620.0000,620.0000,619.0000,619.2500,168
2011-12-01,15:35:00,619.0000,619.7500,619.0000,619.7500,11
2011-12-01,15:40:00,619.7500,619.7500,619.7500,619.7500,3
2011-12-01,15:45:00,619.7500,619.7500,619.0000,619.0000,13
2011-12-01,15:50:00,619.2500,619.2500,619.0000,619.2500,13
2011-12-01,15:55:00,619.2500,619.5000,619.0000,619.5000,11
2011-12-01,16:00:00,619.5000,619.5000,619.2500,619.5000,28
2011-12-01,16:05:00,619.5000,619.5000,619.2500,619.5000,9
2011-12-01,16:10:00,619.5000,619.5000,619.0000,619.2500,8
2011-12-01,16:15:00,619.2500,619.2500,618.5000,618.7500,94
2011-12-01,16:20:00,618.5000,618.7500,618.0000,618.7500,80
2011-12-01,16:25:00,618.7500,618.7500,618.0000,618.0000,78
2011-12-01,16:30:00,618.0000,618.2500,618.0000,618.2500,26
2011-12-01,16:35:00,618.2500,618.2500,617.7500,617.7500,22
2011-12-01,16:40:00,617.7500,618.2500,617.7500,617.7500,66
2011-12-01,16:45:00,617.7500,618.2500,617.7500,618.2500,8
2011-12-01,16:50:00,618.2500,618.2500,617.7500,618.0000,9
2011-12-01,16:55:00,618.2500,618.7500,618.2500,618.7500,73
2011-12-01,17:00:00,618.2500,618.7500,618.2500,618.2500,17
2011-12-01,17:05:00,618.2500,618.7500,618.2500,618.2500,16
2011-12-01,17:10:00,617.7500,617.7500,617.2500,617.7500,23
2011-12-01,17:15:00,617.2500,618.0000,617.2500,617.7500,7
2011-12-01,17:20:00,618.0000,618.0000,617.7500,618.0000,11
2011-12-01,17:25:00,618.0000,618.7500,617.7500,618.5000,31
2011-12-01,17:30:00,618.7500,619.2500,618.7500,618.7500,28
2011-12-01,17:35:00,618.7500,619.2500,618.7500,619.0000,23
2011-12-01,17:40:00,619.2500,619.2500,618.5000,619.2500,110
2011-12-01,17:45:00,619.2500,619.5000,618.5000,618.7500,55
2011-12-01,17:50:00,618.7500,618.7500,618.0000,618.0000,40
2011-12-01,17:55:00,618.5000,619.2500,617.7500,619.2500,131
2011-12-01,18:00:00,619.2500,619.2500,618.2500,618.5000,49
2011-12-01,18:05:00,618.2500,619.0000,618.0000,618.5000,93
2011-12-01,18:10:00,618.5000,618.7500,618.0000,618.7500,29
2011-12-01,18:15:00,618.7500,619.0000,618.0000,618.0000,20
2011-12-01,18:20:00,618.0000,618.2500,617.7500,618.2500,39
2011-12-01,18:25:00,618.2500,618.2500,618.2500,618.2500,13
2011-12-01,18:30:00,617.7500,618.2500,617.2500,618.0000,23
2011-12-01,18:35:00,617.5000,618.5000,617.5000,618.5000,13
2011-12-01,18:40:00,618.5000,618.5000,618.0000,618.0000,11
2011-12-01,18:45:00,618.2500,619.2500,618.2500,619.2500,44
2011-12-01,18:50:00,618.7500,619.2500,618.5000,619.2500,12
2011-12-01,18:55:00,619.2500,619.2500,618.7500,618.7500,19
2011-12-01,19:00:00,619.5000,619.5000,618.7500,619.2500,11
2011-12-01,19:05:00,619.2500,619.2500,618.0000,618.5000,36
2011-12-01,19:10:00,618.0000,618.0000,616.7500,617.2500,48
2011-12-01,19:15:00,616.7500,617.2500,616.5000,617.2500,39
2011-12-01,19:20:00,617.7500,618.2500,617.7500,618.2500,12
2011-12-01,19:25:00,618.2500,618.2500,617.5000,618.0000,11
2011-12-01,19:30:00,618.0000,619.0000,618.0000,618.5000,28
2011-12-01,19:35:00,619.0000,619.0000,618.5000,618.5000,10
2011-12-01,19:40:00,618.2500,618.5000,618.0000,618.0000,16
2011-12-01,19:45:00,618.5000,618.5000,618.5000,618.5000,5
2011-12-01,19:50:00,618.0000,619.0000,618.0000,618.7500,30
2011-12-01,19:55:00,619.0000,619.0000,618.5000,618.5000,25
2011-12-01,20:00:00,618.5000,618.5000,618.0000,618.5000,34
2011-12-01,20:05:00,618.5000,619.2500,618.5000,618.7500,50
2011-12-01,20:10:00,619.2500,619.2500,618.7500,618.7500,19
2011-12-01,20:15:00,618.7500,619.0000,618.5000,618.5000,12
2011-12-01,20:20:00,618.5000,619.2500,618.5000,619.0000,25
2011-12-01,20:25:00,619.0000,619.0000,618.7500,619.0000,15
2011-12-01,20:30:00,619.0000,619.5000,619.0000,619.2500,47
2011-12-01,20:35:00,619.2500,619.5000,619.0000,619.5000,19
2011-12-01,20:40:00,619.7500,620.2500,619.2500,620.2500,34
2011-12-01,20:45:00,620.2500,621.0000,620.0000,621.0000,17
2011-12-01,20:50:00,620.5000,620.5000,619.7500,619.7500,69
2011-12-01,20:55:00,620.0000,620.2500,619.7500,620.0000,25
2011-12-01,21:00:00,620.0000,620.0000,619.7500,619.7500,25
2011-12-01,21:05:00,619.7500,620.0000,619.0000,619.7500,66
2011-12-01,21:10:00,620.0000,620.2500,619.5000,619.7500,116
2011-12-01,23:30:00,620.7500,622.5000,616.0000,619.7500,3528
2011-12-01,23:35:00,619.2500,620.5000,617.0000,618.5000,1411
2011-12-01,23:40:00,618.2500,619.5000,614.0000,619.5000,2118
2011-12-01,23:45:00,619.5000,620.5000,616.2500,616.7500,1434
2011-12-01,23:50:00,616.7500,618.0000,616.5000,617.2500,1093
2011-12-01,23:55:00,617.2500,617.2500,614.5000,614.7500,975
2011-12-02,00:00:00,614.7500,615.0000,611.0000,611.5000,1574
2011-12-02,00:05:00,611.5000,612.0000,607.0000,608.2500,1803
2011-12-02,00:10:00,608.0000,609.2500,606.5000,607.5000,1272
2011-12-02,00:15:00,607.7500,608.2500,605.7500,606.0000,1669
2011-12-02,00:20:00,606.0000,609.2500,605.7500,609.2500,971
2011-12-02,00:25:00,608.7500,611.0000,608.5000,610.5000,741
2011-12-02,00:30:00,610.5000,612.5000,608.7500,612.0000,654
2011-12-02,00:35:00,612.2500,613.5000,611.7500,613.0000,756
2011-12-02,00:40:00,613.0000,614.0000,611.7500,613.7500,403
2011-12-02,00:45:00,614.0000,614.5000,611.5000,612.7500,581
2011-12-02,00:50:00,612.7500,613.5000,612.5000,612.5000,506
2011-12-02,00:55:00,612.7500,612.7500,611.7500,612.2500,374
2011-12-02,01:00:00,612.2500,612.5000,610.5000,612.2500,371
2011-12-02,01:05:00,612.0000,612.7500,611.0000,611.7500,414
2011-12-02,01:10:00,611.5000,611.7500,608.7500,610.2500,550
2011-12-02,01:15:00,610.5000,611.2500,610.0000,611.0000,215
2011-12-02,01:20:00,611.0000,612.2500,609.7500,611.0000,341
2011-12-02,01:25:00,610.7500,611.5000,610.7500,611.5000,115
2011-12-02,01:30:00,611.2500,611.7500,610.7500,611.2500,90
2011-12-02,01:35:00,611.2500,611.5000,608.7500,609.2500,235
2011-12-02,01:40:00,609.2500,610.0000,608.2500,610.0000,211
2011-12-02,01:45:00,610.0000,610.2500,608.2500,608.5000,162
2011-12-02,01:50:00,608.0000,609.0000,607.2500,608.5000,335
2011-12-02,01:55:00,608.7500,608.7500,607.0000,608.0000,244
2011-12-02,02:00:00,607.7500,608.2500,606.5000,607.2500,433
2011-12-02,02:05:00,607.5000,608.7500,607.2500,608.0000,193
2011-12-02,02:10:00,608.0000,610.7500,607.7500,610.7500,329
2011-12-02,02:15:00,610.2500,612.7500,610.0000,612.7500,511
2011-12-02,02:20:00,612.2500,614.7500,612.2500,612.2500,987
2011-12-02,02:25:00,612.2500,613.0000,611.5000,613.0000,278
2011-12-02,02:30:00,613.0000,616.0000,613.0000,616.0000,484
2011-12-02,02:35:00,616.0000,616.5000,612.5000,612.7500,384
2011-12-02,02:40:00,612.7500,614.7500,612.7500,613.7500,249
2011-12-02,02:45:00,614.0000,615.5000,614.0000,614.2500,274
2011-12-02,02:50:00,614.2500,615.5000,613.7500,614.7500,459
2011-12-02,02:55:00,615.0000,615.0000,613.2500,614.0000,238
2011-12-02,03:00:00,614.0000,614.5000,611.7500,612.7500,307
2011-12-02,03:05:00,612.5000,613.7500,612.2500,612.7500,443
2011-12-02,03:10:00,612.7500,615.7500,610.2500,614.7500,3910
2011-12-02,03:40:00,614.2500,614.2500,614.2500,614.2500,1
2011-12-02,08:00:00,615.7500,616.5000,615.7500,616.2500,155
2011-12-02,08:05:00,616.2500,616.5000,616.0000,616.0000,21
2011-12-02,08:10:00,616.0000,617.0000,615.7500,617.0000,20
2011-12-02,08:15:00,616.7500,617.5000,616.7500,617.5000,24
2011-12-02,08:20:00,617.2500,617.2500,617.2500,617.2500,2
2011-12-02,08:25:00,617.2500,617.7500,617.2500,617.5000,21
2011-12-02,08:30:00,617.0000,617.7500,617.0000,617.5000,18
2011-12-02,08:35:00,617.0000,617.0000,617.0000,617.0000,4
2011-12-02,08:40:00,617.0000,617.0000,616.7500,616.7500,2
2011-12-02,08:45:00,616.7500,617.0000,616.7500,617.0000,7
2011-12-02,08:50:00,616.7500,616.7500,616.0000,616.0000,14
2011-12-02,08:55:00,616.5000,616.7500,615.7500,615.7500,28
2011-12-02,09:00:00,616.0000,616.7500,615.7500,616.5000,12
2011-12-02,09:05:00,616.5000,616.7500,616.5000,616.7500,4
2011-12-02,09:10:00,616.7500,617.0000,616.2500,616.2500,35
2011-12-02,09:15:00,616.0000,616.0000,616.0000,616.0000,4
2011-12-02,09:20:00,616.2500,616.7500,616.0000,616.5000,9
2011-12-02,09:30:00,616.2500,616.2500,616.0000,616.0000,2
2011-12-02,09:35:00,616.7500,616.7500,616.5000,616.5000,2
2011-12-02,09:45:00,616.7500,617.0000,616.7500,617.0000,12
2011-12-02,09:50:00,616.7500,617.0000,616.7500,616.7500,17
2011-12-02,09:55:00,617.5000,617.5000,617.5000,617.5000,2
2011-12-02,10:00:00,617.7500,618.0000,617.7500,618.0000,41
2011-12-02,10:05:00,618.0000,618.0000,618.0000,618.0000,2
2011-12-02,10:15:00,618.0000,618.0000,617.7500,617.7500,11
2011-12-02,10:20:00,617.7500,618.2500,617.7500,617.7500,16
2011-12-02,10:25:00,618.0000,618.0000,618.0000,618.0000,6
2011-12-02,10:30:00,618.0000,618.0000,618.0000,618.0000,2
2011-12-02,10:35:00,618.2500,618.2500,618.2500,618.2500,11
2011-12-02,10:40:00,618.0000,618.0000,617.7500,617.7500,18
2011-12-02,10:45:00,617.7500,617.7500,617.5000,617.7500,13
2011-12-02,10:50:00,617.2500,617.2500,617.2500,617.2500,3
2011-12-02,10:55:00,617.2500,617.2500,617.2500,617.2500,3
2011-12-02,11:00:00,617.2500,617.2500,617.2500,617.2500,1
2011-12-02,11:05:00,617.0000,617.2500,617.0000,617.0000,7
2011-12-02,11:10:00,617.0000,617.0000,617.0000,617.0000,2
2011-12-02,11:15:00,616.7500,616.7500,616.7500,616.7500,3
2011-12-02,11:20:00,616.7500,616.7500,616.7500,616.7500,1
2011-12-02,11:40:00,616.2500,616.2500,615.7500,615.7500,12
2011-12-02,11:45:00,616.5000,616.5000,616.5000,616.5000,1
2011-12-02,11:50:00,616.5000,616.7500,616.5000,616.7500,4
2011-12-02,11:55:00,616.5000,616.7500,616.5000,616.7500,6
2011-12-02,12:00:00,616.7500,616.7500,616.0000,616.0000,25
2011-12-02,12:05:00,615.7500,615.7500,615.2500,615.5000,38
2011-12-02,12:10:00,615.5000,615.5000,615.5000,615.5000,1
2011-12-02,12:15:00,615.2500,615.2500,615.2500,615.2500,3
2011-12-02,12:25:00,615.2500,616.0000,615.2500,616.0000,2
2011-12-02,12:35:00,616.2500,616.2500,615.2500,615.2500,3
2011-12-02,12:40:00,615.5000,615.7500,615.5000,615.7500,2
2011-12-02,12:45:00,616.0000,616.0000,616.0000,616.0000,2
2011-12-02,12:55:00,616.0000,616.0000,616.0000,616.0000,2
2011-12-02,13:00:00,615.7500,615.7500,615.2500,615.2500,11
2011-12-02,13:05:00,615.2500,615.2500,615.0000,615.0000,9
2011-12-02,13:10:00,615.0000,615.0000,615.0000,615.0000,1
2011-12-02,13:15:00,614.7500,614.7500,614.5000,614.5000,9
2011-12-02,13:20:00,614.2500,614.2500,614.0000,614.0000,7
2011-12-02,13:25:00,614.7500,614.7500,611.5000,613.2500,54
2011-12-02,13:30:00,613.2500,614.7500,613.2500,613.7500,21
2011-12-02,13:50:00,614.0000,615.2500,614.0000,614.2500,13
2011-12-02,13:55:00,615.5000,616.2500,615.2500,615.5000,15
2011-12-02,14:00:00,615.7500,616.2500,615.5000,616.2500,9
2011-12-02,14:05:00,615.7500,616.0000,615.7500,616.0000,6
2011-12-02,14:10:00,616.0000,616.0000,614.5000,614.5000,12
2011-12-02,14:15:00,614.5000,614.5000,614.5000,614.5000,2
2011-12-02,14:20:00,614.5000,614.5000,613.5000,613.5000,7
2011-12-02,14:30:00,614.0000,614.0000,614.0000,614.0000,7
2011-12-02,14:40:00,613.5000,613.5000,613.5000,613.5000,1
2011-12-02,14:45:00,613.2500,613.2500,613.2500,613.2500,1
2011-12-02,14:50:00,613.2500,613.2500,613.2500,613.2500,1
2011-12-02,14:55:00,613.0000,613.0000,613.0000,613.0000,4
2011-12-02,15:05:00,613.0000,613.0000,613.0000,613.0000,1
2011-12-02,15:10:00,613.0000,613.0000,612.0000,613.0000,12
2011-12-02,15:15:00,613.0000,613.0000,613.0000,613.0000,1
2011-12-02,15:20:00,612.7500,612.7500,612.7500,612.7500,5
2011-12-02,15:25:00,612.7500,612.7500,612.7500,612.7500,1
2011-12-02,15:30:00,612.7500,613.0000,612.7500,613.0000,12
2011-12-02,15:35:00,613.0000,613.5000,613.0000,613.5000,131
2011-12-02,15:45:00,613.5000,613.5000,613.0000,613.0000,3
2011-12-02,15:50:00,613.2500,613.7500,613.2500,613.5000,28
2011-12-02,15:55:00,613.5000,613.7500,613.5000,613.7500,10
2011-12-02,16:00:00,614.0000,614.5000,614.0000,614.2500,25
2011-12-02,16:05:00,614.5000,614.7500,614.5000,614.5000,12
2011-12-02,16:10:00,614.7500,614.7500,614.2500,614.2500,43
2011-12-02,16:15:00,614.0000,615.0000,614.0000,614.7500,20
2011-12-02,16:20:00,615.0000,615.0000,614.5000,614.5000,16
2011-12-02,16:25:00,615.0000,615.0000,614.7500,614.7500,3
2011-12-02,16:30:00,614.7500,614.7500,613.7500,613.7500,33
2011-12-02,16:35:00,614.0000,614.0000,613.5000,613.5000,4
2011-12-02,16:40:00,613.7500,614.2500,613.7500,614.2500,8
2011-12-02,16:45:00,614.2500,615.0000,614.2500,615.0000,11
2011-12-02,16:50:00,614.7500,615.0000,614.7500,615.0000,16
2011-12-02,16:55:00,614.7500,614.7500,613.5000,613.5000,16
2011-12-02,17:00:00,613.7500,614.0000,613.7500,614.0000,14
2011-12-02,17:05:00,614.7500,615.2500,614.2500,615.0000,17
2011-12-02,17:10:00,615.0000,615.0000,614.0000,614.0000,38
2011-12-02,17:15:00,614.2500,614.7500,614.0000,614.7500,16
2011-12-02,17:25:00,614.2500,614.2500,613.7500,613.7500,11
2011-12-02,17:30:00,613.7500,613.7500,613.7500,613.7500,2
2011-12-02,17:35:00,613.5000,613.5000,613.0000,613.0000,13
2011-12-02,17:40:00,612.7500,612.7500,612.2500,612.2500,5
2011-12-02,17:45:00,612.2500,612.2500,611.7500,612.0000,16
2011-12-02,17:50:00,612.2500,613.2500,612.0000,613.2500,20
2011-12-02,17:55:00,613.0000,613.5000,612.7500,613.0000,10
2011-12-02,18:00:00,613.0000,613.0000,612.7500,612.7500,17
2011-12-02,18:05:00,612.7500,613.7500,612.7500,613.7500,11
2011-12-02,18:10:00,613.7500,614.0000,613.2500,613.2500,13
2011-12-02,18:15:00,613.5000,613.5000,613.5000,613.5000,5
2011-12-02,18:20:00,613.5000,613.5000,613.2500,613.5000,5
2011-12-02,18:25:00,613.2500,613.2500,613.0000,613.0000,4
2011-12-02,18:30:00,613.2500,613.2500,613.0000,613.0000,5
2011-12-02,18:35:00,613.0000,613.0000,612.5000,612.5000,14
2011-12-02,18:40:00,612.7500,613.0000,612.7500,613.0000,34
2011-12-02,18:45:00,613.0000,613.0000,612.5000,612.5000,34
2011-12-02,18:50:00,612.5000,613.0000,612.5000,612.7500,7
2011-12-02,18:55:00,612.5000,613.0000,612.5000,612.7500,15
2011-12-02,19:00:00,612.7500,612.7500,612.5000,612.5000,16
2011-12-02,19:05:00,612.5000,612.7500,612.5000,612.7500,23
2011-12-02,19:10:00,612.5000,613.0000,612.5000,613.0000,3
2011-12-02,19:15:00,613.0000,613.2500,612.0000,612.2500,32
2011-12-02,19:20:00,612.5000,613.0000,612.5000,612.7500,20
2011-12-02,19:25:00,612.5000,612.5000,612.5000,612.5000,1
2011-12-02,19:30:00,612.7500,612.7500,612.7500,612.7500,2
2011-12-02,19:35:00,612.7500,614.0000,612.7500,614.0000,39
2011-12-02,19:40:00,614.0000,615.7500,614.0000,615.5000,71
2011-12-02,19:45:00,615.7500,615.7500,614.2500,614.7500,12
2011-12-02,19:50:00,614.7500,616.0000,614.7500,615.5000,149
2011-12-02,19:55:00,615.2500,616.5000,615.2500,615.7500,175
2011-12-02,20:00:00,616.0000,616.5000,614.5000,615.2500,110
2011-12-02,20:05:00,615.2500,615.2500,615.0000,615.2500,12
2011-12-02,20:10:00,615.7500,615.7500,615.2500,615.5000,18
2011-12-02,20:15:00,615.5000,616.0000,615.5000,616.0000,7
2011-12-02,20:20:00,616.0000,617.5000,616.0000,617.0000,61
2011-12-02,20:25:00,617.2500,617.5000,616.5000,616.5000,55
2011-12-02,20:30:00,616.5000,616.7500,616.5000,616.7500,12
2011-12-02,20:35:00,616.7500,617.7500,616.7500,617.5000,102
2011-12-02,20:40:00,617.7500,617.7500,616.5000,617.0000,111
2011-12-02,20:45:00,616.7500,617.0000,616.0000,616.5000,43
2011-12-02,20:50:00,616.7500,616.7500,616.0000,616.5000,39
2011-12-02,20:55:00,616.5000,616.5000,616.2500,616.2500,27
2011-12-02,21:00:00,616.0000,616.0000,615.5000,616.0000,43
2011-12-02,21:05:00,616.0000,616.0000,615.0000,615.0000,25
2011-12-02,21:10:00,615.0000,615.5000,614.2500,614.2500,97
2011-12-02,23:30:00,617.5000,618.0000,613.7500,615.0000,4099
2011-12-02,23:35:00,615.0000,620.7500,612.5000,619.7500,2278
2011-12-02,23:40:00,619.7500,626.5000,618.7500,626.5000,3059
2011-12-02,23:45:00,626.2500,632.0000,626.2500,627.0000,4996
2011-12-02,23:50:00,626.7500,629.0000,626.2500,628.5000,1569
2011-12-02,23:55:00,628.5000,630.7500,627.5000,630.7500,2085
2011-12-03,00:00:00,630.7500,631.7500,625.2500,625.5000,1929
2011-12-03,00:05:00,625.5000,627.0000,623.7500,623.7500,1313
2011-12-03,00:10:00,623.7500,625.2500,623.2500,624.2500,724
2011-12-03,00:15:00,624.2500,625.2500,623.0000,624.5000,637
2011-12-03,00:20:00,624.5000,625.5000,624.0000,625.2500,451
2011-12-03,00:25:00,625.2500,627.2500,625.2500,627.0000,545
2011-12-03,00:30:00,627.0000,628.7500,626.0000,626.2500,647
2011-12-03,00:35:00,626.7500,627.0000,624.2500,625.2500,394
2011-12-03,00:40:00,625.2500,626.7500,624.5000,625.0000,543
2011-12-03,00:45:00,625.0000,625.7500,624.0000,625.2500,367
2011-12-03,00:50:00,625.0000,625.7500,624.5000,625.2500,247
2011-12-03,00:55:00,625.5000,625.5000,624.7500,625.2500,128
2011-12-03,01:00:00,625.0000,625.0000,624.2500,624.2500,215
2011-12-03,01:05:00,624.2500,624.7500,623.7500,624.2500,255
2011-12-03,01:10:00,624.0000,624.2500,621.5000,621.5000,627
2011-12-03,01:15:00,621.7500,622.5000,620.5000,621.0000,775
2011-12-03,01:20:00,621.2500,623.5000,621.0000,621.2500,744
2011-12-03,01:25:00,621.2500,622.0000,620.5000,620.7500,158
2011-12-03,01:30:00,620.7500,621.0000,618.0000,621.0000,835
2011-12-03,01:35:00,621.2500,621.2500,619.7500,620.5000,251
2011-12-03,01:40:00,620.7500,621.7500,619.2500,620.0000,322
2011-12-03,01:45:00,619.7500,619.7500,617.0000,617.2500,770
2011-12-03,01:50:00,617.2500,618.2500,616.5000,617.0000,621
2011-12-03,01:55:00,617.2500,617.5000,615.7500,616.0000,383
2011-12-03,02:00:00,616.0000,617.0000,615.7500,616.2500,384
2011-12-03,02:05:00,616.2500,617.5000,616.2500,616.5000,163
2011-12-03,02:10:00,616.5000,618.0000,616.2500,617.5000,275
2011-12-03,02:15:00,617.7500,620.0000,617.7500,619.2500,475
2011-12-03,02:20:00,619.2500,621.5000,619.2500,620.5000,561
2011-12-03,02:25:00,620.7500,621.5000,619.7500,619.7500,221
2011-12-03,02:30:00,620.0000,620.5000,618.5000,618.7500,238
2011-12-03,02:35:00,619.0000,621.2500,619.0000,621.2500,320
2011-12-03,02:40:00,621.5000,622.2500,620.5000,620.5000,268
2011-12-03,02:45:00,621.0000,621.2500,619.0000,620.0000,423
2011-12-03,02:50:00,620.5000,621.0000,619.7500,619.7500,243
2011-12-03,02:55:00,619.5000,622.0000,619.2500,621.5000,339
2011-12-03,03:00:00,621.5000,621.5000,619.7500,620.7500,170
2011-12-03,03:05:00,620.7500,622.7500,619.0000,622.7500,521
2011-12-03,03:10:00,622.2500,627.0000,622.2500,626.5000,2894
2011-12-03,03:40:00,625.5000,625.5000,625.5000,625.5000,1
2011-12-05,08:00:00,627.5000,627.5000,626.0000,627.5000,450
2011-12-05,08:05:00,627.5000,628.0000,627.0000,627.2500,37
2011-12-05,08:10:00,627.7500,628.5000,627.7500,628.2500,33
2011-12-05,08:15:00,628.5000,628.5000,627.5000,628.2500,17
2011-12-05,08:20:00,628.2500,628.2500,628.0000,628.2500,11
2011-12-05,08:25:00,628.5000,628.5000,628.0000,628.2500,7
2011-12-05,08:30:00,628.0000,628.2500,627.7500,627.7500,9
2011-12-05,08:35:00,627.7500,627.7500,627.0000,627.2500,45
2011-12-05,08:40:00,627.2500,627.2500,626.5000,626.5000,33
2011-12-05,08:45:00,626.5000,626.5000,625.7500,625.7500,8
2011-12-05,08:50:00,625.7500,626.2500,625.7500,625.7500,16
2011-12-05,08:55:00,625.7500,625.7500,625.5000,625.5000,16
2011-12-05,09:00:00,625.5000,625.5000,623.7500,624.0000,71
2011-12-05,09:05:00,624.0000,625.0000,623.2500,625.0000,36
2011-12-05,09:10:00,625.2500,626.5000,625.2500,626.5000,34
2011-12-05,09:15:00,626.5000,626.7500,626.5000,626.7500,10
2011-12-05,09:20:00,626.0000,626.7500,625.7500,626.0000,12
2011-12-05,09:25:00,626.2500,626.2500,626.2500,626.2500,4
2011-12-05,09:30:00,626.2500,626.2500,623.7500,624.0000,24
2011-12-05,09:40:00,624.0000,624.5000,624.0000,624.2500,9
2011-12-05,09:45:00,624.5000,624.5000,624.5000,624.5000,7
2011-12-05,09:50:00,624.5000,626.0000,624.5000,626.0000,20
2011-12-05,09:55:00,625.7500,626.0000,625.7500,626.0000,3
2011-12-05,10:00:00,626.0000,626.0000,625.2500,626.0000,15
2011-12-05,10:05:00,626.0000,626.0000,625.7500,626.0000,20
2011-12-05,10:10:00,626.0000,626.5000,626.0000,626.5000,15
2011-12-05,10:15:00,625.5000,626.2500,625.5000,626.0000,13
2011-12-05,10:25:00,626.2500,626.2500,626.0000,626.0000,6
2011-12-05,10:30:00,626.0000,626.0000,626.0000,626.0000,2
2011-12-05,10:35:00,626.0000,626.0000,625.0000,625.2500,17
2011-12-05,10:40:00,624.7500,625.2500,624.7500,625.2500,2
2011-12-05,10:45:00,624.7500,624.7500,624.7500,624.7500,1
2011-12-05,10:50:00,624.2500,624.2500,624.2500,624.2500,1
2011-12-05,10:55:00,624.2500,624.2500,623.2500,623.7500,39
2011-12-05,11:00:00,623.2500,623.2500,622.0000,622.0000,56
2011-12-05,11:05:00,622.5000,622.7500,622.5000,622.5000,8
2011-12-05,11:20:00,623.2500,623.7500,623.2500,623.7500,14
2011-12-05,12:05:00,622.5000,622.5000,622.5000,622.5000,2
2011-12-05,12:10:00,623.0000,623.0000,621.5000,621.5000,11
2011-12-05,12:15:00,621.7500,621.7500,621.7500,621.7500,1
2011-12-05,12:20:00,621.5000,622.0000,621.5000,621.5000,7
2011-12-05,12:25:00,621.5000,621.5000,620.2500,621.0000,23
2011-12-05,12:30:00,621.0000,621.0000,621.0000,621.0000,2
2011-12-05,12:35:00,621.2500,621.2500,621.2500,621.2500,1
2011-12-05,12:40:00,622.0000,622.2500,621.7500,621.7500,10
2011-12-05,12:50:00,621.5000,621.5000,620.5000,621.2500,5
2011-12-05,13:05:00,621.2500,621.2500,621.2500,621.2500,1
2011-12-05,13:15:00,621.0000,621.5000,621.0000,621.5000,3
2011-12-05,13:20:00,621.2500,621.2500,621.2500,621.2500,1
2011-12-05,13:25:00,621.2500,621.2500,621.2500,621.2500,2
2011-12-05,13:35:00,621.5000,621.5000,621.5000,621.5000,2
2011-12-05,13:45:00,620.7500,620.7500,620.7500,620.7500,1
2011-12-05,13:55:00,621.7500,621.7500,621.7500,621.7500,5
2011-12-05,14:05:00,621.7500,621.7500,621.7500,621.7500,20
2011-12-05,14:20:00,621.5000,621.5000,621.5000,621.5000,2
2011-12-05,14:25:00,621.7500,621.7500,621.7500,621.7500,2
2011-12-05,14:30:00,622.0000,622.0000,621.7500,622.0000,3
2011-12-05,14:35:00,622.0000,622.2500,621.7500,622.0000,31
2011-12-05,14:40:00,622.2500,622.2500,622.2500,622.2500,11
2011-12-05,14:50:00,622.2500,622.5000,622.2500,622.2500,17
2011-12-05,14:55:00,622.2500,622.5000,622.2500,622.2500,21
2011-12-05,15:00:00,622.2500,622.5000,622.0000,622.2500,17
2011-12-05,15:05:00,622.7500,623.0000,622.7500,622.7500,9
2011-12-05,15:10:00,622.2500,622.2500,622.0000,622.2500,28
2011-12-05,15:20:00,622.7500,623.0000,622.5000,622.5000,7
2011-12-05,15:25:00,622.5000,623.0000,622.5000,623.0000,6
2011-12-05,15:30:00,623.0000,623.0000,623.0000,623.0000,2
2011-12-05,15:35:00,622.5000,622.5000,622.5000,622.5000,2
2011-12-05,15:40:00,623.0000,623.0000,623.0000,623.0000,1
2011-12-05,15:45:00,622.5000,623.5000,622.5000,623.5000,6
2011-12-05,15:50:00,623.0000,623.0000,622.5000,622.5000,5
2011-12-05,15:55:00,622.7500,622.7500,622.7500,622.7500,8
2011-12-05,16:00:00,622.7500,623.0000,622.7500,623.0000,4
2011-12-05,16:05:00,623.0000,623.2500,622.2500,623.2500,5
2011-12-05,16:15:00,622.5000,622.7500,622.0000,622.7500,12
2011-12-05,16:20:00,622.5000,622.5000,622.5000,622.5000,3
2011-12-05,16:25:00,622.2500,622.2500,622.0000,622.2500,10
2011-12-05,16:30:00,622.2500,622.7500,622.2500,622.7500,15
2011-12-05,16:35:00,622.5000,622.5000,622.5000,622.5000,5
2011-12-05,16:40:00,622.5000,622.5000,622.2500,622.5000,18
2011-12-05,16:45:00,622.7500,623.0000,622.5000,623.0000,10
2011-12-05,16:50:00,623.0000,623.2500,623.0000,623.2500,7
2011-12-05,16:55:00,622.7500,622.7500,622.2500,622.5000,15
2011-12-05,17:00:00,622.0000,622.0000,621.5000,621.5000,6
2011-12-05,17:05:00,622.0000,622.5000,622.0000,622.5000,6
2011-12-05,17:10:00,622.7500,624.2500,622.5000,623.7500,83
2011-12-05,17:15:00,624.0000,624.5000,624.0000,624.5000,44
2011-12-05,17:20:00,624.0000,624.7500,624.0000,624.0000,47
2011-12-05,17:25:00,624.0000,624.0000,623.7500,624.0000,15
2011-12-05,17:30:00,623.7500,623.7500,623.7500,623.7500,8
2011-12-05,17:35:00,623.7500,623.7500,623.5000,623.5000,3
2011-12-05,17:40:00,623.5000,624.0000,623.5000,623.7500,21
2011-12-05,17:45:00,623.7500,623.7500,623.5000,623.7500,23
2011-12-05,17:50:00,623.5000,624.0000,623.5000,624.0000,3
2011-12-05,17:55:00,624.0000,624.5000,623.7500,624.5000,44
2011-12-05,18:00:00,624.2500,624.2500,624.0000,624.0000,9
2011-12-05,18:05:00,624.2500,624.5000,624.2500,624.5000,10
2011-12-05,18:10:00,624.5000,624.7500,624.5000,624.7500,6
2011-12-05,18:15:00,624.7500,624.7500,624.2500,624.5000,24
2011-12-05,18:20:00,624.2500,624.2500,623.5000,623.7500,18
2011-12-05,18:25:00,624.0000,624.2500,623.7500,624.2500,5
2011-12-05,18:30:00,624.0000,624.5000,624.0000,624.5000,6
2011-12-05,18:35:00,624.5000,624.5000,624.5000,624.5000,5
2011-12-05,18:40:00,624.7500,624.7500,624.7500,624.7500,1
2011-12-05,18:45:00,625.0000,625.0000,624.7500,624.7500,40
2011-12-05,18:50:00,624.7500,624.7500,624.5000,624.5000,12
2011-12-05,18:55:00,624.7500,625.5000,624.7500,625.0000,41
2011-12-05,19:00:00,625.0000,625.2500,623.7500,623.7500,36
2011-12-05,19:05:00,624.0000,624.0000,624.0000,624.0000,2
2011-12-05,19:10:00,624.2500,624.2500,624.2500,624.2500,1
2011-12-05,19:15:00,623.7500,623.7500,623.7500,623.7500,7
2011-12-05,19:20:00,623.5000,624.0000,623.5000,624.0000,23
2011-12-05,19:25:00,624.0000,624.2500,624.0000,624.2500,10
2011-12-05,19:30:00,624.0000,624.2500,624.0000,624.2500,3
2011-12-05,19:35:00,623.7500,623.7500,623.5000,623.5000,8
2011-12-05,19:40:00,623.5000,624.5000,623.5000,624.5000,20
2011-12-05,20:00:00,624.5000,624.5000,624.5000,624.5000,1
2011-12-05,20:05:00,625.0000,625.2500,625.0000,625.2500,12
2011-12-05,20:10:00,625.0000,625.2500,625.0000,625.2500,9
2011-12-05,20:15:00,625.2500,625.5000,625.2500,625.2500,10
2011-12-05,20:20:00,625.5000,626.0000,625.2500,625.7500,56
2011-12-05,20:25:00,625.7500,626.0000,625.5000,625.7500,37
2011-12-05,20:30:00,626.0000,627.5000,626.0000,626.7500,115
2011-12-05,20:35:00,627.0000,627.0000,626.7500,626.7500,10
2011-12-05,20:40:00,626.5000,626.7500,626.0000,626.5000,37
2011-12-05,20:45:00,626.5000,626.7500,626.5000,626.7500,4
2011-12-05,20:50:00,626.5000,626.5000,626.5000,626.5000,3
2011-12-05,20:55:00,626.2500,626.2500,626.0000,626.2500,7
2011-12-05,21:00:00,626.0000,626.2500,625.7500,625.7500,24
2011-12-05,21:05:00,626.0000,626.0000,625.7500,625.7500,14
2011-12-05,21:10:00,625.7500,626.2500,625.5000,626.2500,14
2011-12-05,23:30:00,626.2500,631.7500,626.2500,628.7500,3175
2011-12-05,23:35:00,628.2500,630.0000,627.0000,629.2500,1543
2011-12-05,23:40:00,628.7500,631.7500,627.7500,629.2500,1002
2011-12-05,23:45:00,629.2500,629.5000,626.7500,628.2500,953
2011-12-05,23:50:00,628.0000,628.5000,627.0000,627.5000,385
2011-12-05,23:55:00,627.2500,627.5000,625.0000,626.5000,913
2011-12-06,00:00:00,626.5000,627.2500,626.0000,626.0000,393
2011-12-06,00:05:00,626.0000,626.5000,625.2500,625.5000,633
2011-12-06,00:10:00,625.0000,625.2500,622.7500,624.2500,1136
2011-12-06,00:15:00,624.0000,624.2500,622.5000,622.7500,309
2011-12-06,00:20:00,623.2500,623.2500,621.5000,622.2500,792
2011-12-06,00:25:00,622.2500,625.0000,622.0000,624.7500,731
2011-12-06,00:30:00,624.5000,625.0000,623.7500,624.0000,349
2011-12-06,00:35:00,623.7500,624.5000,623.2500,623.7500,307
2011-12-06,00:40:00,623.7500,624.7500,623.2500,623.7500,484
2011-12-06,00:45:00,623.7500,624.2500,623.2500,624.0000,314
2011-12-06,00:50:00,623.7500,623.7500,621.5000,621.5000,556
2011-12-06,00:55:00,621.5000,621.5000,617.7500,618.2500,1687
2011-12-06,01:00:00,618.2500,618.5000,614.5000,616.0000,1582
2011-12-06,01:05:00,616.0000,617.2500,615.5000,617.2500,742
2011-12-06,01:10:00,617.0000,617.2500,615.7500,616.2500,324
2011-12-06,01:15:00,616.5000,616.5000,615.0000,615.0000,537
2011-12-06,01:20:00,615.0000,615.7500,615.0000,615.7500,432
2011-12-06,01:25:00,615.7500,615.7500,614.5000,614.5000,369
2011-12-06,01:30:00,614.5000,614.7500,612.7500,613.5000,966
2011-12-06,01:35:00,613.5000,614.5000,612.7500,613.0000,376
2011-12-06,01:40:00,612.7500,615.2500,612.7500,615.2500,351
2011-12-06,01:45:00,615.2500,618.0000,615.2500,617.7500,953
2011-12-06,01:50:00,617.5000,618.2500,616.2500,617.7500,389
2011-12-06,01:55:00,617.2500,617.7500,616.5000,617.0000,317
2011-12-06,02:00:00,617.0000,617.2500,615.5000,616.5000,220
2011-12-06,02:05:00,616.5000,617.5000,616.2500,617.5000,155
2011-12-06,02:10:00,617.5000,617.5000,616.2500,616.2500,331
2011-12-06,02:15:00,616.2500,616.5000,615.5000,616.0000,177
2011-12-06,02:20:00,616.2500,616.5000,615.2500,615.5000,138
2011-12-06,02:25:00,615.2500,616.0000,615.2500,615.5000,190
2011-12-06,02:30:00,615.5000,615.5000,613.7500,613.7500,330
2011-12-06,02:35:00,614.0000,615.0000,612.7500,614.0000,596
2011-12-06,02:40:00,614.2500,615.2500,612.7500,613.2500,644
2011-12-06,02:45:00,613.2500,613.2500,612.2500,612.2500,386
2011-12-06,02:50:00,612.5000,613.5000,612.2500,612.2500,573
2011-12-06,02:55:00,612.5000,614.2500,612.0000,613.2500,606
2011-12-06,03:00:00,613.0000,613.2500,609.0000,609.5000,2370
2011-12-06,03:05:00,609.7500,610.2500,607.5000,608.7500,2173
2011-12-06,03:10:00,608.5000,613.0000,608.5000,611.0000,3091
2011-12-06,03:40:00,611.5000,611.5000,611.5000,611.5000,1
2011-12-06,08:00:00,613.2500,613.5000,611.2500,612.2500,279
2011-12-06,08:05:00,612.5000,614.2500,612.5000,614.0000,51
2011-12-06,08:10:00,613.0000,614.0000,613.0000,613.5000,5
2011-12-06,08:15:00,613.2500,613.2500,613.0000,613.0000,10
2011-12-06,08:20:00,612.7500,613.0000,612.7500,612.7500,24
2011-12-06,08:25:00,612.7500,612.7500,612.2500,612.2500,12
2011-12-06,08:30:00,612.2500,612.2500,611.2500,611.7500,36
2011-12-06,08:35:00,612.0000,612.0000,612.0000,612.0000,5
2011-12-06,08:40:00,611.5000,611.7500,611.0000,611.7500,10
2011-12-06,08:45:00,611.7500,611.7500,611.5000,611.5000,2
2011-12-06,08:50:00,611.2500,611.2500,610.7500,610.7500,4
2011-12-06,08:55:00,610.7500,611.7500,610.5000,611.7500,6
2011-12-06,09:00:00,611.5000,611.5000,611.0000,611.5000,11
2011-12-06,09:05:00,611.5000,611.7500,611.2500,611.2500,12
2011-12-06,09:10:00,611.7500,612.0000,611.7500,612.0000,21
2011-12-06,09:15:00,612.0000,612.5000,612.0000,612.5000,36
2011-12-06,09:20:00,612.2500,612.2500,612.2500,612.2500,4
2011-12-06,09:25:00,612.2500,612.2500,612.2500,612.2500,2
2011-12-06,09:30:00,612.7500,613.0000,612.0000,612.0000,30
2011-12-06,09:35:00,612.0000,613.0000,612.0000,612.5000,12
2011-12-06,09:45:00,612.7500,612.7500,612.7500,612.7500,1
2011-12-06,09:50:00,612.7500,612.7500,612.7500,612.7500,1
2011-12-06,09:55:00,612.2500,612.2500,612.2500,612.2500,1
2011-12-06,10:05:00,613.0000,613.0000,613.0000,613.0000,4
2011-12-06,10:10:00,612.5000,612.5000,612.2500,612.2500,9
2011-12-06,10:15:00,612.5000,612.7500,612.2500,612.2500,12
2011-12-06,10:20:00,612.7500,612.7500,612.2500,612.2500,11
2011-12-06,10:30:00,612.2500,612.5000,612.2500,612.5000,3
2011-12-06,10:45:00,612.5000,612.5000,612.5000,612.5000,5
2011-12-06,10:50:00,612.5000,612.5000,612.2500,612.2500,2
2011-12-06,10:55:00,612.2500,612.2500,610.7500,611.2500,23
2011-12-06,11:00:00,610.7500,610.7500,609.7500,610.5000,64
2011-12-06,11:10:00,610.2500,610.2500,610.2500,610.2500,1
2011-12-06,11:15:00,610.2500,610.2500,609.5000,609.5000,10
2011-12-06,11:20:00,610.0000,610.0000,610.0000,610.0000,1
2011-12-06,11:25:00,610.5000,610.7500,610.5000,610.7500,5
2011-12-06,11:30:00,610.5000,610.5000,610.2500,610.2500,5
2011-12-06,11:35:00,610.7500,611.0000,610.7500,611.0000,5
2011-12-06,11:40:00,610.2500,610.2500,610.2500,610.2500,5
2011-12-06,11:45:00,610.0000,610.0000,609.7500,610.0000,5
2011-12-06,11:50:00,610.0000,610.0000,610.0000,610.0000,1
2011-12-06,11:55:00,610.0000,610.0000,610.0000,610.0000,4
2011-12-06,12:10:00,610.0000,610.0000,610.0000,610.0000,4
2011-12-06,12:25:00,610.2500,610.2500,610.0000,610.0000,5
2011-12-06,12:30:00,609.7500,609.7500,609.7500,609.7500,12
2011-12-06,12:50:00,609.5000,609.5000,609.5000,609.5000,14
2011-12-06,12:55:00,610.0000,610.0000,610.0000,610.0000,2
2011-12-06,13:00:00,609.5000,609.5000,609.0000,609.0000,19
2011-12-06,13:05:00,609.0000,609.2500,609.0000,609.2500,3
2011-12-06,13:10:00,609.0000,609.0000,609.0000,609.0000,2
2011-12-06,13:15:00,609.0000,609.2500,609.0000,609.0000,5
2011-12-06,13:20:00,609.2500,609.2500,609.0000,609.0000,5
2011-12-06,13:25:00,609.0000,609.0000,608.2500,608.2500,37
2011-12-06,13:30:00,608.2500,608.5000,608.2500,608.2500,6
2011-12-06,13:35:00,608.2500,608.2500,607.0000,607.7500,188
2011-12-06,13:40:00,608.0000,608.0000,608.0000,608.0000,12
2011-12-06,13:45:00,608.0000,608.2500,608.0000,608.2500,30
2011-12-06,13:50:00,608.2500,609.0000,608.0000,608.0000,40
2011-12-06,13:55:00,607.7500,608.5000,607.7500,608.2500,16
2011-12-06,14:00:00,608.2500,608.2500,607.7500,607.7500,4
2011-12-06,14:05:00,607.5000,607.5000,607.2500,607.5000,22
2011-12-06,14:10:00,607.5000,607.5000,607.0000,607.0000,8
2011-12-06,14:15:00,607.0000,607.2500,607.0000,607.2500,27
2011-12-06,14:20:00,607.2500,608.0000,607.2500,608.0000,32
2011-12-06,14:25:00,608.0000,608.0000,607.2500,607.2500,7
2011-12-06,14:30:00,607.2500,607.2500,607.2500,607.2500,4
2011-12-06,14:35:00,607.2500,607.2500,607.0000,607.2500,4
2011-12-06,14:40:00,607.0000,607.0000,607.0000,607.0000,1
2011-12-06,14:45:00,607.0000,607.0000,607.0000,607.0000,7
2011-12-06,14:55:00,607.0000,607.0000,607.0000,607.0000,1
2011-12-06,15:00:00,607.0000,607.0000,607.0000,607.0000,7
2011-12-06,15:05:00,607.2500,607.5000,607.2500,607.5000,6
2011-12-06,15:10:00,607.2500,608.0000,607.2500,607.7500,31
2011-12-06,15:15:00,608.0000,608.0000,607.5000,608.0000,7
2011-12-06,15:20:00,607.7500,607.7500,607.5000,607.5000,11
2011-12-06,15:25:00,607.5000,607.7500,607.2500,607.2500,24
2011-12-06,15:30:00,607.7500,607.7500,607.5000,607.7500,8
2011-12-06,15:35:00,607.5000,609.0000,607.5000,609.0000,37
2011-12-06,15:40:00,609.0000,609.7500,608.0000,608.0000,32
2011-12-06,15:45:00,607.5000,607.5000,605.2500,605.7500,132
2011-12-06,15:50:00,605.7500,605.7500,604.0000,604.7500,75
2011-12-06,15:55:00,605.0000,605.5000,605.0000,605.5000,8
2011-12-06,16:00:00,604.7500,604.7500,604.0000,604.7500,33
2011-12-06,16:05:00,604.5000,604.5000,602.7500,603.0000,164
2011-12-06,16:10:00,603.0000,603.5000,602.7500,602.7500,70
2011-12-06,16:15:00,602.7500,603.0000,602.5000,602.7500,99
2011-12-06,16:20:00,602.7500,603.0000,602.0000,603.0000,183
2011-12-06,16:25:00,603.5000,605.0000,603.5000,604.7500,23
2011-12-06,16:30:00,605.0000,606.0000,605.0000,606.0000,15
2011-12-06,16:35:00,606.0000,606.0000,602.7500,602.7500,71
2011-12-06,16:40:00,602.7500,603.0000,602.5000,602.7500,139
2011-12-06,16:45:00,602.7500,602.7500,602.5000,602.7500,23
2011-12-06,16:50:00,602.7500,603.7500,602.7500,603.7500,32
2011-12-06,16:55:00,603.7500,604.2500,603.5000,603.5000,59
2011-12-06,17:00:00,603.7500,603.7500,603.2500,603.2500,21
2011-12-06,17:05:00,603.0000,603.0000,602.7500,602.7500,28
2011-12-06,17:10:00,603.0000,603.0000,602.7500,602.7500,25
2011-12-06,17:15:00,602.7500,603.0000,602.7500,603.0000,28
2011-12-06,17:20:00,603.0000,603.0000,602.7500,603.0000,12
2011-12-06,17:25:00,603.0000,603.0000,601.2500,601.7500,172
2011-12-06,17:30:00,601.7500,601.7500,601.2500,601.5000,30
2011-12-06,17:35:00,602.0000,602.0000,601.0000,601.5000,52
2011-12-06,17:40:00,601.5000,602.7500,601.5000,602.7500,28
2011-12-06,17:45:00,602.7500,603.0000,602.5000,602.5000,55
2011-12-06,17:50:00,602.2500,602.5000,602.0000,602.2500,13
2011-12-06,17:55:00,602.2500,602.2500,602.0000,602.2500,56
2011-12-06,18:00:00,602.0000,602.7500,602.0000,602.7500,48
2011-12-06,18:05:00,602.7500,603.2500,602.5000,603.0000,37
2011-12-06,18:10:00,603.2500,604.0000,603.0000,603.2500,124
2011-12-06,18:15:00,603.5000,604.0000,603.2500,604.0000,47
2011-12-06,18:20:00,603.7500,604.0000,603.5000,604.0000,15
2011-12-06,18:25:00,604.0000,605.0000,603.7500,605.0000,64
2011-12-06,18:30:00,605.0000,605.2500,604.5000,604.5000,39
2011-12-06,18:35:00,604.5000,604.7500,604.2500,604.7500,8
2011-12-06,18:40:00,605.0000,605.5000,604.7500,604.7500,12
2011-12-06,18:45:00,605.0000,605.5000,605.0000,605.5000,7
2011-12-06,18:50:00,604.7500,604.7500,604.0000,604.5000,10
2011-12-06,18:55:00,605.0000,606.2500,605.0000,606.2500,36
2011-12-06,19:00:00,606.0000,607.5000,606.0000,606.5000,79
2011-12-06,19:05:00,606.5000,606.5000,606.0000,606.0000,6
2011-12-06,19:10:00,606.2500,606.2500,605.5000,605.5000,30
2011-12-06,19:15:00,605.5000,606.2500,605.2500,606.2500,17
2011-12-06,19:20:00,606.5000,606.7500,606.2500,606.5000,13
2011-12-06,19:25:00,606.5000,606.5000,605.7500,605.7500,18
2011-12-06,19:30:00,606.2500,606.2500,606.2500,606.2500,1
2011-12-06,19:35:00,606.2500,606.5000,606.2500,606.5000,21
2011-12-06,19:40:00,606.2500,606.2500,606.2500,606.2500,2
2011-12-06,19:45:00,606.2500,606.2500,606.2500,606.2500,2
2011-12-06,19:50:00,606.2500,606.2500,606.2500,606.2500,2
2011-12-06,19:55:00,606.2500,606.5000,606.2500,606.5000,20
2011-12-06,20:00:00,606.5000,606.5000,605.7500,605.7500,47
2011-12-06,20:05:00,606.0000,606.0000,606.0000,606.0000,10
2011-12-06,20:10:00,606.2500,606.5000,606.2500,606.2500,20
2011-12-06,20:15:00,606.0000,606.2500,606.0000,606.0000,21
2011-12-06,20:20:00,606.0000,606.0000,605.5000,605.7500,11
2011-12-06,20:25:00,606.0000,606.2500,606.0000,606.2500,6
2011-12-06,20:30:00,606.2500,606.2500,605.7500,605.7500,30
2011-12-06,20:35:00,605.5000,605.7500,604.7500,604.7500,54
2011-12-06,20:40:00,605.0000,605.0000,604.7500,604.7500,9
2011-12-06,20:45:00,604.7500,604.7500,604.5000,604.7500,10
2011-12-06,20:50:00,604.7500,604.7500,603.7500,604.0000,22
2011-12-06,20:55:00,604.0000,604.5000,604.0000,604.2500,28
2011-12-06,21:00:00,604.0000,604.0000,603.5000,603.7500,64
2011-12-06,21:05:00,603.7500,604.5000,603.5000,603.7500,60
2011-12-06,21:10:00,603.7500,604.7500,603.5000,604.5000,116
2011-12-06,23:30:00,605.0000,605.7500,602.5000,603.2500,3539
2011-12-06,23:35:00,603.0000,604.7500,602.0000,604.7500,1379
2011-12-06,23:40:00,604.7500,606.5000,604.0000,606.5000,1029
2011-12-06,23:45:00,606.2500,606.5000,604.5000,605.7500,862
2011-12-06,23:50:00,605.7500,607.5000,604.7500,605.0000,997
2011-12-06,23:55:00,605.5000,605.7500,600.2500,603.5000,2234
2011-12-07,00:00:00,603.5000,606.2500,601.2500,605.5000,865
2011-12-07,00:05:00,605.7500,608.0000,604.7500,606.7500,859
2011-12-07,00:10:00,606.7500,608.5000,606.2500,608.0000,525
2011-12-07,00:15:00,608.2500,608.7500,606.5000,607.5000,669
2011-12-07,00:20:00,607.2500,608.7500,607.0000,608.0000,329
2011-12-07,00:25:00,608.0000,609.5000,607.5000,608.0000,482
2011-12-07,00:30:00,608.0000,608.7500,607.5000,608.0000,244
2011-12-07,00:35:00,608.0000,608.5000,607.0000,608.0000,424
2011-12-07,00:40:00,608.5000,610.0000,608.5000,609.2500,797
2011-12-07,00:45:00,609.2500,609.2500,606.7500,607.5000,498
2011-12-07,00:50:00,607.2500,609.0000,606.7500,609.0000,206
2011-12-07,00:55:00,609.0000,609.2500,608.0000,609.2500,224
2011-12-07,01:00:00,609.2500,610.0000,608.2500,608.2500,466
2011-12-07,01:05:00,608.0000,608.7500,606.7500,608.5000,932
2011-12-07,01:10:00,608.5000,609.2500,608.0000,608.7500,316
2011-12-07,01:15:00,608.5000,609.2500,608.5000,609.0000,168
2011-12-07,01:20:00,609.0000,609.7500,608.0000,608.5000,582
2011-12-07,01:25:00,608.2500,608.5000,607.2500,608.5000,212
2011-12-07,01:30:00,608.2500,608.7500,607.5000,608.2500,137
2011-12-07,01:35:00,608.5000,609.5000,607.7500,608.7500,165
2011-12-07,01:40:00,608.7500,609.5000,608.5000,609.2500,106
2011-12-07,01:45:00,609.0000,609.2500,608.7500,609.2500,67
2011-12-07,01:50:00,609.0000,609.7500,608.7500,609.5000,321
2011-12-07,01:55:00,609.2500,609.2500,608.5000,608.7500,92
2011-12-07,02:00:00,608.7500,609.5000,608.5000,609.5000,160
2011-12-07,02:05:00,609.5000,609.7500,609.2500,609.5000,231
2011-12-07,02:10:00,609.5000,609.5000,607.5000,609.5000,485
2011-12-07,02:15:00,609.0000,612.2500,608.7500,611.5000,1126
2011-12-07,02:20:00,611.7500,615.0000,611.5000,614.0000,1535
2011-12-07,02:25:00,614.0000,616.5000,613.5000,616.0000,1148
2011-12-07,02:30:00,616.2500,617.0000,615.0000,616.2500,792
2011-12-07,02:35:00,616.0000,617.0000,615.2500,616.2500,578
2011-12-07,02:40:00,616.0000,616.2500,614.5000,615.7500,337
2011-12-07,02:45:00,615.5000,616.5000,615.0000,615.0000,273
2011-12-07,02:50:00,615.0000,616.5000,615.0000,616.0000,424
2011-12-07,02:55:00,615.7500,616.0000,613.0000,613.0000,394
2011-12-07,03:00:00,613.0000,614.5000,612.7500,613.2500,198
2011-12-07,03:05:00,613.2500,615.7500,612.7500,615.2500,572
2011-12-07,03:10:00,615.0000,615.7500,611.7500,612.2500,1663
2011-12-07,03:40:00,613.0000,613.0000,613.0000,613.0000,1
2011-12-07,08:00:00,612.5000,613.7500,612.0000,612.0000,216
2011-12-07,08:05:00,611.7500,612.5000,611.7500,611.7500,15
2011-12-07,08:10:00,612.0000,612.0000,611.5000,612.0000,11
2011-12-07,08:15:00,611.7500,613.0000,611.7500,612.7500,15
2011-12-07,08:20:00,612.5000,613.2500,612.5000,613.2500,36
2011-12-07,08:25:00,613.0000,613.7500,612.2500,613.7500,67
2011-12-07,08:30:00,613.0000,613.0000,613.0000,613.0000,9
2011-12-07,08:35:00,612.7500,613.0000,612.7500,613.0000,3
2011-12-07,08:40:00,612.7500,613.5000,612.7500,613.5000,12
2011-12-07,08:45:00,613.7500,613.7500,613.5000,613.5000,3
2011-12-07,08:50:00,613.5000,614.5000,613.5000,614.5000,34
2011-12-07,08:55:00,614.2500,615.0000,614.0000,615.0000,11
2011-12-07,09:00:00,614.7500,615.2500,614.5000,615.2500,5
2011-12-07,09:05:00,614.5000,615.7500,614.5000,615.0000,17
2011-12-07,09:15:00,614.2500,615.0000,614.2500,615.0000,3
2011-12-07,09:20:00,614.2500,614.5000,613.7500,614.5000,14
2011-12-07,09:25:00,614.5000,614.5000,614.2500,614.2500,4
2011-12-07,09:30:00,614.2500,614.2500,614.0000,614.0000,2
2011-12-07,09:40:00,614.5000,614.5000,614.0000,614.0000,8
2011-12-07,09:45:00,614.5000,614.5000,614.5000,614.5000,1
2011-12-07,09:50:00,614.5000,614.5000,614.5000,614.5000,7
2011-12-07,10:00:00,614.7500,615.0000,614.7500,615.0000,10
2011-12-07,10:05:00,614.5000,614.5000,614.5000,614.5000,2
2011-12-07,10:10:00,614.2500,614.5000,614.0000,614.5000,5
2011-12-07,10:15:00,614.0000,614.0000,614.0000,614.0000,1
2011-12-07,10:20:00,614.2500,614.2500,614.2500,614.2500,1
2011-12-07,10:25:00,614.0000,614.0000,614.0000,614.0000,2
2011-12-07,10:30:00,614.5000,614.5000,613.7500,614.2500,4
2011-12-07,10:35:00,614.5000,614.7500,613.7500,613.7500,36
2011-12-07,10:40:00,613.7500,614.0000,613.7500,613.7500,6
2011-12-07,10:45:00,613.7500,614.2500,613.7500,614.2500,31
2011-12-07,10:55:00,614.0000,614.5000,613.2500,613.2500,47
2011-12-07,11:00:00,613.0000,613.2500,612.7500,612.7500,15
2011-12-07,11:05:00,612.7500,612.7500,612.2500,612.2500,18
2011-12-07,11:10:00,612.7500,612.7500,612.7500,612.7500,7
2011-12-07,11:15:00,612.2500,612.2500,612.0000,612.0000,2
2011-12-07,11:20:00,612.2500,612.7500,612.2500,612.7500,3
2011-12-07,11:30:00,612.5000,612.5000,612.5000,612.5000,1
2011-12-07,11:35:00,612.5000,612.5000,612.5000,612.5000,1
2011-12-07,11:45:00,612.2500,612.5000,612.0000,612.5000,5
2011-12-07,11:55:00,612.5000,612.7500,612.5000,612.7500,3
2011-12-07,12:00:00,612.2500,612.5000,612.2500,612.5000,6
2011-12-07,12:05:00,612.2500,612.2500,612.2500,612.2500,3
2011-12-07,12:15:00,612.0000,612.0000,612.0000,612.0000,1
2011-12-07,12:30:00,612.0000,612.2500,612.0000,612.2500,3
2011-12-07,12:35:00,612.0000,612.0000,612.0000,612.0000,1
2011-12-07,12:45:00,612.0000,612.0000,612.0000,612.0000,1
2011-12-07,12:50:00,612.0000,612.0000,612.0000,612.0000,1
2011-12-07,13:10:00,612.0000,612.2500,612.0000,612.0000,3
2011-12-07,13:20:00,612.5000,612.5000,612.5000,612.5000,2
2011-12-07,13:25:00,612.5000,612.5000,612.5000,612.5000,21
2011-12-07,13:30:00,612.7500,612.7500,612.5000,612.5000,10
2011-12-07,13:35:00,612.5000,612.5000,612.2500,612.2500,4
2011-12-07,13:45:00,612.0000,612.0000,612.0000,612.0000,4
2011-12-07,13:55:00,611.7500,611.7500,611.2500,611.5000,19
2011-12-07,14:00:00,611.2500,611.2500,610.5000,610.7500,50
2011-12-07,14:05:00,610.5000,610.5000,610.2500,610.2500,11
2011-12-07,14:10:00,610.2500,610.5000,610.2500,610.5000,5
2011-12-07,14:20:00,610.5000,610.5000,610.2500,610.5000,10
2011-12-07,14:30:00,610.5000,610.5000,610.0000,610.0000,20
2011-12-07,14:35:00,610.2500,610.2500,610.0000,610.2500,4
2011-12-07,14:40:00,610.2500,610.5000,610.2500,610.5000,5
2011-12-07,14:50:00,610.5000,610.5000,610.0000,610.0000,13
2011-12-07,14:55:00,609.5000,610.5000,609.5000,610.5000,31
2011-12-07,15:00:00,611.0000,611.2500,611.0000,611.2500,16
2011-12-07,15:05:00,611.5000,611.5000,610.5000,610.5000,12
2011-12-07,15:10:00,611.0000,611.0000,611.0000,611.0000,8
2011-12-07,15:15:00,611.0000,611.0000,610.7500,610.7500,22
2011-12-07,15:20:00,610.7500,610.7500,610.5000,610.5000,5
2011-12-07,15:25:00,610.5000,610.5000,610.5000,610.5000,4
2011-12-07,15:30:00,610.2500,610.5000,610.2500,610.5000,4
2011-12-07,15:35:00,610.2500,610.2500,610.0000,610.0000,16
2011-12-07,15:40:00,610.5000,610.5000,610.5000,610.5000,1
2011-12-07,15:45:00,610.5000,610.5000,609.5000,609.5000,2
2011-12-07,15:50:00,609.7500,610.0000,609.5000,609.5000,11
2011-12-07,15:55:00,609.2500,609.5000,608.5000,608.5000,24
2011-12-07,16:00:00,608.7500,609.0000,608.5000,609.0000,12
2011-12-07,16:05:00,609.0000,609.2500,609.0000,609.2500,19
2011-12-07,16:10:00,609.2500,609.2500,609.2500,609.2500,19
2011-12-07,16:15:00,609.2500,609.7500,609.2500,609.5000,82
2011-12-07,16:20:00,609.5000,609.7500,609.5000,609.7500,45
2011-12-07,16:25:00,610.0000,610.2500,610.0000,610.2500,33
2011-12-07,16:30:00,610.2500,610.2500,609.7500,610.2500,15
2011-12-07,16:35:00,610.0000,610.0000,610.0000,610.0000,12
2011-12-07,16:40:00,610.2500,610.2500,610.0000,610.2500,20
2011-12-07,16:45:00,610.7500,610.7500,610.5000,610.5000,15
2011-12-07,16:55:00,610.7500,610.7500,610.2500,610.5000,45
2011-12-07,17:00:00,610.2500,610.2500,610.2500,610.2500,27
2011-12-07,17:05:00,610.5000,610.5000,610.2500,610.5000,10
2011-12-07,17:10:00,610.5000,610.5000,610.2500,610.2500,17
2011-12-07,17:15:00,610.5000,610.5000,610.2500,610.2500,20
2011-12-07,17:20:00,610.5000,610.5000,610.2500,610.5000,33
2011-12-07,17:25:00,610.5000,610.7500,610.5000,610.7500,14
2011-12-07,17:30:00,610.7500,611.2500,610.7500,610.7500,44
2011-12-07,17:35:00,610.7500,611.2500,610.7500,611.0000,15
2011-12-07,17:40:00,611.0000,611.0000,611.0000,611.0000,1
2011-12-07,17:45:00,610.7500,610.7500,610.7500,610.7500,8
2011-12-07,17:50:00,610.5000,610.5000,610.2500,610.2500,18
2011-12-07,17:55:00,610.5000,610.5000,610.2500,610.2500,26
2011-12-07,18:00:00,610.2500,610.7500,610.2500,610.2500,49
2011-12-07,18:05:00,610.2500,610.2500,609.5000,610.2500,28
2011-12-07,18:10:00,610.0000,610.2500,610.0000,610.0000,13
2011-12-07,18:15:00,610.0000,610.0000,609.7500,609.7500,5
2011-12-07,18:20:00,610.0000,610.0000,609.7500,610.0000,5
2011-12-07,18:25:00,610.2500,610.7500,610.2500,610.5000,50
2011-12-07,18:30:00,610.7500,610.7500,610.7500,610.7500,36
2011-12-07,18:35:00,611.0000,611.0000,611.0000,611.0000,3
2011-12-07,18:40:00,610.7500,611.0000,610.5000,610.5000,38
2011-12-07,18:45:00,610.5000,610.5000,609.7500,609.7500,39
2011-12-07,18:50:00,610.0000,610.0000,609.7500,609.7500,8
2011-12-07,18:55:00,610.2500,610.2500,610.2500,610.2500,8
2011-12-07,19:00:00,610.5000,610.5000,610.0000,610.0000,5
2011-12-07,19:05:00,610.2500,610.5000,610.2500,610.5000,10
2011-12-07,19:10:00,610.2500,610.7500,610.2500,610.5000,24
2011-12-07,19:15:00,610.5000,610.5000,609.7500,609.7500,4
2011-12-07,19:20:00,610.0000,610.0000,610.0000,610.0000,1
2011-12-07,19:25:00,610.0000,610.2500,609.7500,609.7500,21
2011-12-07,19:30:00,609.7500,610.0000,609.7500,609.7500,9
2011-12-07,19:35:00,610.0000,610.0000,609.7500,610.0000,16
2011-12-07,19:40:00,610.0000,610.0000,610.0000,610.0000,2
2011-12-07,19:45:00,610.0000,610.0000,610.0000,610.0000,11
2011-12-07,19:50:00,610.0000,610.0000,610.0000,610.0000,15
2011-12-07,19:55:00,610.0000,610.0000,610.0000,610.0000,11
2011-12-07,20:00:00,610.0000,610.0000,609.5000,609.5000,44
2011-12-07,20:05:00,609.5000,609.5000,609.5000,609.5000,12
2011-12-07,20:10:00,609.5000,609.5000,609.2500,609.5000,11
2011-12-07,20:15:00,609.5000,609.7500,609.5000,609.5000,29
2011-12-07,20:20:00,609.5000,610.0000,609.2500,609.5000,47
2011-12-07,20:25:00,610.0000,610.0000,609.7500,610.0000,36
2011-12-07,20:30:00,610.5000,611.0000,610.5000,611.0000,16
2011-12-07,20:35:00,610.7500,610.7500,610.7500,610.7500,3
2011-12-07,20:40:00,611.0000,611.0000,610.2500,610.2500,9
2011-12-07,20:45:00,610.2500,610.2500,609.5000,609.5000,4
2011-12-07,20:50:00,609.2500,609.2500,609.2500,609.2500,2
2011-12-07,20:55:00,609.2500,609.5000,609.2500,609.2500,79
2011-12-07,21:00:00,609.2500,609.5000,609.2500,609.5000,13
2011-12-07,21:05:00,609.2500,609.7500,609.0000,609.5000,68
2011-12-07,21:10:00,609.5000,609.5000,609.0000,609.0000,37
2011-12-07,23:30:00,609.0000,609.7500,603.7500,605.5000,2677
2011-12-07,23:35:00,605.5000,605.5000,601.5000,603.2500,2116
2011-12-07,23:40:00,603.2500,604.5000,602.0000,602.2500,1369
2011-12-07,23:45:00,602.0000,602.5000,601.0000,602.0000,1436
2011-12-07,23:50:00,601.5000,602.2500,600.2500,601.7500,1485
2011-12-07,23:55:00,602.0000,603.2500,601.2500,602.7500,727
2011-12-08,00:00:00,602.7500,604.2500,601.7500,603.7500,560
2011-12-08,00:05:00,603.7500,608.7500,603.0000,607.7500,984
2011-12-08,00:10:00,608.0000,608.5000,606.0000,606.7500,595
2011-12-08,00:15:00,607.0000,607.0000,605.5000,606.0000,423
2011-12-08,00:20:00,606.2500,607.5000,605.7500,606.0000,352
2011-12-08,00:25:00,605.7500,607.2500,605.5000,606.2500,241
2011-12-08,00:30:00,606.2500,606.7500,605.5000,606.0000,195
2011-12-08,00:35:00,606.0000,607.5000,605.5000,606.2500,443
2011-12-08,00:40:00,606.5000,606.5000,601.7500,602.7500,644
2011-12-08,00:45:00,602.7500,603.0000,601.2500,602.5000,525
2011-12-08,00:50:00,602.2500,603.5000,602.0000,603.0000,417
2011-12-08,00:55:00,602.5000,603.0000,601.5000,602.2500,230
2011-12-08,01:00:00,602.2500,603.2500,602.0000,602.7500,222
2011-12-08,01:05:00,602.5000,603.0000,601.7500,602.7500,128
2011-12-08,01:10:00,603.0000,603.5000,601.2500,601.7500,230
2011-12-08,01:15:00,601.5000,602.0000,598.7500,599.0000,1684
2011-12-08,01:20:00,599.0000,601.0000,598.7500,600.2500,614
2011-12-08,01:25:00,600.2500,602.7500,600.0000,602.2500,477
2011-12-08,01:30:00,602.5000,602.5000,600.7500,602.0000,212
2011-12-08,01:35:00,602.2500,604.2500,602.2500,603.0000,835
2011-12-08,01:40:00,603.0000,604.2500,602.5000,604.2500,264
2011-12-08,01:45:00,604.2500,605.7500,604.2500,604.2500,295
2011-12-08,01:50:00,604.0000,605.0000,603.2500,603.2500,298
2011-12-08,01:55:00,603.5000,604.5000,603.5000,604.5000,73
2011-12-08,02:00:00,604.5000,605.5000,603.7500,603.7500,175
2011-12-08,02:05:00,603.5000,604.5000,603.5000,604.5000,59
2011-12-08,02:10:00,604.2500,604.2500,603.2500,603.5000,162
2011-12-08,02:15:00,603.7500,604.0000,603.0000,603.0000,100
2011-12-08,02:20:00,603.2500,604.2500,603.0000,603.5000,256
2011-12-08,02:25:00,603.2500,605.0000,603.0000,605.0000,610
2011-12-08,02:30:00,605.0000,605.0000,602.5000,603.0000,480
2011-12-08,02:35:00,602.7500,604.0000,602.7500,603.0000,96
2011-12-08,02:40:00,603.0000,603.2500,602.5000,602.5000,631
2011-12-08,02:45:00,602.2500,603.0000,601.5000,602.5000,220
2011-12-08,02:50:00,602.5000,603.0000,602.2500,603.0000,221
2011-12-08,02:55:00,603.0000,603.7500,602.2500,603.0000,233
2011-12-08,03:00:00,602.7500,602.7500,601.0000,601.7500,391
2011-12-08,03:05:00,601.5000,601.5000,599.2500,600.0000,760
2011-12-08,03:10:00,600.0000,602.5000,599.5000,600.0000,2607
2011-12-08,03:40:00,600.5000,600.5000,600.5000,600.5000,1
2011-12-08,08:00:00,600.2500,600.5000,598.5000,599.2500,213
2011-12-08,08:05:00,599.2500,599.2500,598.2500,599.2500,58
2011-12-08,08:10:00,599.2500,599.5000,599.2500,599.2500,18
2011-12-08,08:15:00,599.2500,599.2500,599.0000,599.0000,34
2011-12-08,08:20:00,599.0000,600.0000,599.0000,599.0000,22
2011-12-08,08:25:00,599.2500,600.0000,599.0000,599.2500,17
2011-12-08,08:30:00,599.0000,599.5000,597.2500,598.0000,91
2011-12-08,08:35:00,597.7500,598.2500,597.7500,598.2500,44
2011-12-08,08:40:00,598.0000,598.5000,598.0000,598.0000,28
2011-12-08,08:45:00,598.2500,598.2500,598.2500,598.2500,2
2011-12-08,08:50:00,598.2500,598.2500,598.2500,598.2500,1
2011-12-08,08:55:00,598.0000,598.5000,598.0000,598.5000,10
2011-12-08,09:00:00,598.5000,599.0000,598.5000,598.5000,14
2011-12-08,09:10:00,598.0000,598.0000,597.7500,598.0000,23
2011-12-08,09:15:00,597.7500,597.7500,596.7500,597.2500,71
2011-12-08,09:20:00,597.0000,597.2500,597.0000,597.2500,26
2011-12-08,09:25:00,597.0000,597.0000,596.7500,596.7500,12
2011-12-08,09:30:00,597.0000,597.0000,597.0000,597.0000,2
2011-12-08,09:35:00,597.0000,597.0000,597.0000,597.0000,22
2011-12-08,09:40:00,597.0000,597.2500,596.5000,596.5000,14
2011-12-08,09:45:00,596.7500,597.0000,596.2500,597.0000,40
2011-12-08,09:50:00,597.0000,597.0000,597.0000,597.0000,17
2011-12-08,09:55:00,597.0000,597.0000,596.5000,597.0000,9
2011-12-08,10:00:00,597.0000,597.0000,595.7500,596.2500,30
2011-12-08,10:05:00,595.7500,595.7500,595.7500,595.7500,2
2011-12-08,10:10:00,595.7500,596.0000,595.5000,596.0000,32
2011-12-08,10:15:00,596.0000,596.0000,595.5000,595.5000,29
2011-12-08,10:20:00,595.5000,595.5000,595.0000,595.5000,77
2011-12-08,10:25:00,595.5000,595.5000,595.2500,595.2500,7
2011-12-08,10:30:00,595.5000,595.5000,595.5000,595.5000,2
2011-12-08,10:35:00,595.5000,596.0000,595.5000,596.0000,21
2011-12-08,10:40:00,595.5000,595.7500,595.5000,595.7500,2
2011-12-08,10:45:00,596.0000,597.0000,596.0000,596.0000,18
2011-12-08,10:50:00,595.7500,595.7500,595.5000,595.5000,15
2011-12-08,10:55:00,595.7500,595.7500,595.7500,595.7500,1
2011-12-08,11:00:00,595.5000,595.5000,595.5000,595.5000,9
2011-12-08,11:05:00,596.0000,596.2500,596.0000,596.2500,7
2011-12-08,11:10:00,596.2500,596.2500,596.0000,596.0000,14
2011-12-08,11:20:00,596.5000,597.2500,596.5000,597.0000,41
2011-12-08,11:25:00,597.0000,597.2500,597.0000,597.2500,9
2011-12-08,11:30:00,597.2500,597.7500,597.0000,597.2500,21
2011-12-08,11:35:00,597.2500,597.5000,597.2500,597.5000,2
2011-12-08,11:40:00,597.5000,597.5000,597.5000,597.5000,2
2011-12-08,11:45:00,597.5000,597.5000,597.5000,597.5000,1
2011-12-08,11:50:00,597.7500,597.7500,597.7500,597.7500,1
2011-12-08,11:55:00,597.2500,597.2500,596.7500,596.7500,16
2011-12-08,12:00:00,596.7500,597.0000,596.2500,596.2500,5
2011-12-08,12:05:00,596.5000,596.5000,596.2500,596.2500,4
2011-12-08,12:10:00,596.2500,596.2500,596.0000,596.0000,18
2011-12-08,12:15:00,596.0000,596.0000,596.0000,596.0000,3
2011-12-08,12:25:00,596.0000,596.0000,596.0000,596.0000,6
2011-12-08,12:30:00,596.0000,596.2500,596.0000,596.0000,18
2011-12-08,12:35:00,596.0000,596.0000,596.0000,596.0000,1
2011-12-08,12:40:00,596.2500,596.2500,596.0000,596.0000,13
2011-12-08,12:45:00,596.0000,596.0000,596.0000,596.0000,72
2011-12-08,12:55:00,596.2500,596.2500,596.2500,596.2500,4
2011-12-08,13:05:00,596.2500,596.7500,596.2500,596.7500,26
2011-12-08,13:10:00,596.5000,596.7500,596.5000,596.7500,10
2011-12-08,13:15:00,597.0000,597.0000,596.7500,596.7500,4
2011-12-08,13:20:00,596.7500,596.7500,596.0000,596.7500,37
2011-12-08,13:25:00,596.7500,596.7500,596.7500,596.7500,2
2011-12-08,13:30:00,596.7500,596.7500,596.5000,596.7500,18
2011-12-08,13:35:00,596.7500,596.7500,596.7500,596.7500,20
2011-12-08,13:40:00,596.5000,596.5000,596.5000,596.5000,1
2011-12-08,13:45:00,597.0000,597.0000,597.0000,597.0000,4
2011-12-08,13:50:00,597.2500,597.2500,596.7500,596.7500,9
2011-12-08,13:55:00,596.5000,596.7500,596.5000,596.7500,8
2011-12-08,14:00:00,596.7500,596.7500,596.7500,596.7500,6
2011-12-08,14:05:00,596.7500,597.2500,596.5000,596.5000,19
2011-12-08,14:15:00,596.5000,596.5000,596.2500,596.2500,6
2011-12-08,14:20:00,596.5000,596.5000,596.2500,596.2500,35
2011-12-08,14:25:00,596.2500,596.2500,596.0000,596.0000,2
2011-12-08,14:45:00,596.2500,596.2500,596.0000,596.0000,15
2011-12-08,14:55:00,596.0000,596.2500,595.2500,595.7500,92
2011-12-08,15:00:00,595.5000,596.0000,595.5000,595.7500,6
2011-12-08,15:05:00,596.0000,596.0000,595.7500,595.7500,2
2011-12-08,15:15:00,595.7500,595.7500,595.7500,595.7500,1
2011-12-08,15:20:00,595.5000,596.0000,595.5000,596.0000,28
2011-12-08,15:25:00,596.0000,596.0000,595.5000,595.5000,14
2011-12-08,15:30:00,595.2500,595.5000,595.0000,595.5000,93
2011-12-08,15:35:00,595.5000,595.5000,595.5000,595.5000,1
2011-12-08,15:40:00,595.2500,595.2500,595.2500,595.2500,11
2011-12-08,15:45:00,595.2500,595.2500,595.0000,595.2500,10
2011-12-08,15:50:00,595.2500,595.2500,595.0000,595.0000,41
2011-12-08,15:55:00,595.0000,595.0000,594.7500,594.7500,26
2011-12-08,16:00:00,594.7500,595.0000,594.7500,595.0000,6
2011-12-08,16:05:00,595.0000,595.0000,594.7500,594.7500,22
2011-12-08,16:10:00,594.5000,594.7500,594.5000,594.7500,21
2011-12-08,16:15:00,594.7500,594.7500,594.7500,594.7500,4
2011-12-08,16:20:00,594.7500,595.2500,594.0000,595.0000,69
2011-12-08,16:25:00,595.0000,596.0000,595.0000,596.0000,54
2011-12-08,16:30:00,596.0000,596.0000,596.0000,596.0000,2
2011-12-08,16:35:00,596.0000,596.0000,595.7500,595.7500,45
2011-12-08,16:40:00,595.7500,595.7500,595.7500,595.7500,5
2011-12-08,16:45:00,595.5000,595.7500,595.2500,595.7500,19
2011-12-08,16:50:00,595.0000,595.0000,595.0000,595.0000,1
2011-12-08,16:55:00,595.5000,595.5000,595.5000,595.5000,7
2011-12-08,17:00:00,595.2500,595.2500,594.5000,594.5000,23
2011-12-08,17:05:00,594.7500,595.0000,594.5000,595.0000,14
2011-12-08,17:10:00,594.7500,594.7500,594.5000,594.5000,5
2011-12-08,17:15:00,594.2500,594.7500,594.2500,594.7500,10
2011-12-08,17:25:00,595.0000,595.0000,595.0000,595.0000,1
2011-12-08,17:30:00,594.7500,594.7500,594.5000,594.5000,3
2011-12-08,17:35:00,594.7500,595.0000,594.7500,594.7500,3
2011-12-08,17:40:00,594.7500,595.0000,594.7500,595.0000,13
2011-12-08,17:45:00,595.2500,596.0000,595.2500,595.7500,57
2011-12-08,17:50:00,595.7500,596.0000,595.5000,595.7500,16
2011-12-08,17:55:00,595.2500,596.0000,595.2500,595.7500,19
2011-12-08,18:00:00,595.7500,595.7500,595.2500,595.7500,9
2011-12-08,18:05:00,595.5000,595.5000,595.2500,595.5000,13
2011-12-08,18:10:00,595.5000,595.5000,595.5000,595.5000,6
2011-12-08,18:15:00,595.2500,595.2500,595.2500,595.2500,4
2011-12-08,18:20:00,595.2500,595.2500,594.2500,594.2500,72
2011-12-08,18:25:00,594.2500,594.2500,594.0000,594.2500,9
2011-12-08,18:30:00,594.2500,595.2500,594.2500,595.2500,23
2011-12-08,18:35:00,595.2500,595.5000,595.2500,595.2500,10
2011-12-08,18:40:00,595.0000,595.5000,595.0000,595.5000,58
2011-12-08,18:45:00,595.2500,595.2500,595.2500,595.2500,77
2011-12-08,18:50:00,595.2500,595.2500,595.2500,595.2500,12
2011-12-08,18:55:00,595.5000,595.7500,593.2500,593.2500,165
2011-12-08,19:00:00,593.2500,593.7500,593.2500,593.5000,20
2011-12-08,19:05:00,593.7500,593.7500,593.5000,593.5000,47
2011-12-08,19:10:00,593.5000,594.2500,593.5000,594.2500,84
2011-12-08,19:15:00,594.0000,594.2500,593.5000,594.0000,14
2011-12-08,19:20:00,594.0000,594.0000,593.7500,593.7500,4
2011-12-08,19:25:00,593.7500,593.7500,593.5000,593.5000,5
2011-12-08,19:30:00,593.5000,594.0000,593.2500,593.5000,12
2011-12-08,19:35:00,593.7500,593.7500,593.5000,593.5000,16
2011-12-08,19:45:00,593.2500,593.2500,592.7500,593.0000,54
2011-12-08,19:50:00,593.0000,593.5000,593.0000,593.2500,32
2011-12-08,19:55:00,593.0000,593.5000,593.0000,593.5000,13
2011-12-08,20:00:00,593.2500,593.5000,593.2500,593.5000,13
2011-12-08,20:05:00,593.2500,593.5000,593.0000,593.5000,23
2011-12-08,20:10:00,593.2500,594.0000,593.2500,594.0000,17
2011-12-08,20:15:00,593.7500,594.7500,593.7500,594.5000,34
2011-12-08,20:20:00,594.2500,594.2500,594.0000,594.2500,5
2011-12-08,20:25:00,594.5000,594.7500,594.2500,594.2500,9
2011-12-08,20:30:00,594.7500,595.0000,594.2500,594.2500,134
2011-12-08,20:35:00,594.0000,594.5000,594.0000,594.5000,28
2011-12-08,20:40:00,594.5000,595.5000,594.5000,595.5000,35
2011-12-08,20:45:00,594.7500,595.5000,594.2500,595.5000,57
2011-12-08,20:50:00,595.5000,595.5000,594.5000,594.5000,5
2011-12-08,20:55:00,594.5000,595.5000,594.5000,595.5000,20
2011-12-08,21:00:00,595.2500,595.2500,594.7500,594.7500,27
2011-12-08,21:05:00,595.0000,595.2500,594.5000,595.0000,15
2011-12-08,21:10:00,595.0000,595.2500,594.5000,595.0000,64
2011-12-08,23:30:00,591.5000,595.2500,590.7500,593.0000,3864
2011-12-08,23:35:00,593.0000,594.5000,592.5000,594.2500,984
2011-12-08,23:40:00,594.2500,596.5000,594.2500,596.2500,1287
2011-12-08,23:45:00,596.2500,597.7500,594.2500,594.5000,1192
2011-12-08,23:50:00,594.5000,597.5000,594.5000,596.0000,769
2011-12-08,23:55:00,596.0000,599.2500,596.0000,598.5000,1338
2011-12-09,00:00:00,598.7500,599.7500,598.5000,599.5000,708
2011-12-09,00:05:00,599.5000,599.7500,598.5000,598.7500,768
2011-12-09,00:10:00,598.7500,599.0000,597.0000,597.0000,776
2011-12-09,00:15:00,597.0000,597.7500,596.0000,596.0000,519
2011-12-09,00:20:00,596.0000,597.7500,596.0000,596.5000,319
2011-12-09,00:25:00,596.7500,597.5000,596.0000,596.0000,282
2011-12-09,00:30:00,596.5000,598.2500,596.0000,597.7500,311
2011-12-09,00:35:00,597.7500,599.5000,597.5000,598.5000,559
2011-12-09,00:40:00,598.7500,602.5000,598.5000,600.7500,1432
2011-12-09,00:45:00,600.7500,601.7500,599.5000,600.0000,830
2011-12-09,00:50:00,600.2500,602.0000,599.0000,599.2500,624
2011-12-09,00:55:00,599.0000,601.5000,599.0000,601.0000,364
2011-12-09,01:00:00,601.0000,601.0000,599.2500,600.2500,646
2011-12-09,01:05:00,600.2500,600.5000,598.7500,599.0000,260
2011-12-09,01:10:00,599.2500,600.7500,598.0000,599.5000,406
2011-12-09,01:15:00,599.5000,602.0000,599.5000,601.0000,423
2011-12-09,01:20:00,600.7500,600.7500,598.7500,599.0000,302
2011-12-09,01:25:00,599.0000,599.5000,597.7500,598.5000,287
2011-12-09,01:30:00,599.0000,599.2500,597.7500,599.0000,252
2011-12-09,01:35:00,598.7500,600.0000,598.2500,598.5000,191
2011-12-09,01:40:00,598.7500,600.0000,598.2500,598.7500,475
2011-12-09,01:45:00,599.0000,599.7500,598.2500,598.7500,151
2011-12-09,01:50:00,598.7500,599.0000,597.5000,597.7500,201
2011-12-09,01:55:00,597.7500,598.2500,596.7500,597.7500,362
2011-12-09,02:00:00,597.7500,598.5000,596.7500,598.2500,285
2011-12-09,02:05:00,598.2500,599.0000,597.2500,598.5000,410
2011-12-09,02:10:00,598.5000,599.7500,598.0000,598.0000,343
2011-12-09,02:15:00,598.2500,599.5000,597.5000,599.2500,314
2011-12-09,02:20:00,599.5000,600.0000,598.7500,599.0000,502
2011-12-09,02:25:00,598.7500,601.2500,598.2500,601.0000,498
2011-12-09,02:30:00,601.2500,601.5000,599.2500,599.2500,266
2011-12-09,02:35:00,599.5000,601.0000,599.2500,600.7500,325
2011-12-09,02:40:00,600.5000,601.5000,600.2500,600.2500,313
2011-12-09,02:45:00,600.5000,600.5000,598.5000,599.5000,333
2011-12-09,02:50:00,599.2500,603.0000,599.2500,602.5000,850
2011-12-09,02:55:00,602.2500,603.0000,601.0000,602.7500,318
2011-12-09,03:00:00,602.7500,603.0000,601.2500,602.0000,302
2011-12-09,03:05:00,602.0000,602.2500,599.2500,600.5000,480
2011-12-09,03:10:00,600.2500,601.7500,595.5000,595.5000,3039
2011-12-09,03:40:00,597.0000,597.0000,597.0000,597.0000,1
2011-12-09,08:00:00,595.2500,596.5000,595.2500,595.7500,124
2011-12-09,08:05:00,595.5000,596.0000,595.5000,596.0000,11
2011-12-09,08:10:00,596.0000,596.0000,595.5000,595.5000,6
2011-12-09,08:15:00,595.5000,596.0000,595.5000,596.0000,10
2011-12-09,08:20:00,596.2500,596.5000,596.0000,596.2500,11
2011-12-09,08:25:00,596.2500,596.2500,596.2500,596.2500,11
2011-12-09,08:30:00,596.2500,596.2500,595.5000,595.5000,25
2011-12-09,08:35:00,595.7500,595.7500,595.2500,595.2500,4
2011-12-09,08:40:00,595.2500,595.2500,595.2500,595.2500,1
2011-12-09,08:45:00,595.7500,596.0000,595.7500,596.0000,25
2011-12-09,08:50:00,595.2500,595.5000,595.2500,595.5000,2
2011-12-09,09:00:00,595.2500,595.2500,594.7500,595.2500,24
2011-12-09,09:05:00,595.7500,596.0000,595.7500,596.0000,20
2011-12-09,09:10:00,596.0000,596.2500,596.0000,596.2500,6
2011-12-09,09:15:00,596.2500,596.5000,596.0000,596.2500,12
2011-12-09,09:20:00,596.0000,596.2500,595.7500,596.0000,27
2011-12-09,09:25:00,596.2500,596.2500,596.0000,596.2500,10
2011-12-09,09:30:00,596.2500,597.0000,596.2500,597.0000,41
2011-12-09,09:35:00,596.7500,597.0000,596.2500,596.2500,9
2011-12-09,09:40:00,596.2500,596.2500,596.0000,596.0000,13
2011-12-09,09:45:00,596.0000,596.0000,596.0000,596.0000,9
2011-12-09,09:50:00,596.0000,596.0000,596.0000,596.0000,4
2011-12-09,09:55:00,596.7500,596.7500,596.7500,596.7500,2
2011-12-09,10:10:00,596.2500,596.2500,596.0000,596.0000,13
2011-12-09,10:15:00,596.0000,596.0000,595.7500,595.7500,12
2011-12-09,10:25:00,595.5000,595.5000,595.5000,595.5000,1
2011-12-09,10:30:00,595.7500,595.7500,595.0000,595.0000,46
2011-12-09,10:35:00,595.5000,595.5000,595.5000,595.5000,1
2011-12-09,10:40:00,595.5000,595.5000,595.0000,595.5000,19
2011-12-09,10:45:00,595.2500,595.2500,595.0000,595.0000,7
2011-12-09,10:50:00,595.0000,595.5000,595.0000,595.0000,16
2011-12-09,10:55:00,594.7500,595.0000,594.7500,595.0000,7
2011-12-09,11:05:00,595.0000,595.2500,594.5000,594.7500,14
2011-12-09,11:10:00,594.7500,594.7500,593.7500,593.7500,11
2011-12-09,11:15:00,593.7500,593.7500,593.0000,593.0000,14
2011-12-09,11:20:00,593.2500,594.0000,593.0000,593.5000,57
2011-12-09,11:25:00,593.5000,593.5000,593.0000,593.0000,16
2011-12-09,11:30:00,593.0000,593.0000,592.7500,592.7500,28
2011-12-09,11:35:00,593.0000,593.0000,593.0000,593.0000,2
2011-12-09,11:40:00,592.5000,592.5000,592.0000,592.2500,69
2011-12-09,11:45:00,592.5000,593.0000,592.5000,593.0000,26
2011-12-09,11:50:00,593.0000,593.2500,593.0000,593.2500,21
2011-12-09,11:55:00,593.5000,593.5000,593.0000,593.0000,4
2011-12-09,12:00:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-09,12:05:00,593.0000,593.5000,593.0000,593.5000,12
2011-12-09,12:10:00,593.2500,594.0000,593.2500,594.0000,26
2011-12-09,12:15:00,594.7500,595.0000,594.7500,595.0000,11
2011-12-09,12:20:00,594.2500,594.5000,594.2500,594.5000,7
2011-12-09,12:25:00,594.2500,594.2500,594.0000,594.0000,2
2011-12-09,12:40:00,594.2500,594.5000,594.2500,594.5000,5
2011-12-09,12:45:00,594.2500,594.2500,594.2500,594.2500,1
2011-12-09,12:50:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-09,12:55:00,593.0000,593.7500,593.0000,593.7500,17
2011-12-09,13:05:00,593.0000,593.0000,593.0000,593.0000,21
2011-12-09,13:10:00,593.0000,593.0000,592.5000,592.5000,10
2011-12-09,13:15:00,593.0000,593.0000,593.0000,593.0000,2
2011-12-09,13:20:00,592.5000,592.5000,592.5000,592.5000,1
2011-12-09,13:35:00,593.0000,593.2500,593.0000,593.2500,5
2011-12-09,13:40:00,593.2500,593.5000,593.0000,593.5000,25
2011-12-09,13:45:00,593.5000,595.0000,593.5000,595.0000,29
2011-12-09,13:50:00,595.0000,595.7500,595.0000,595.7500,23
2011-12-09,14:00:00,595.7500,595.7500,595.7500,595.7500,2
2011-12-09,14:25:00,595.7500,595.7500,595.7500,595.7500,8
2011-12-09,14:35:00,594.5000,594.5000,594.5000,594.5000,3
2011-12-09,14:40:00,594.5000,594.7500,594.5000,594.7500,3
2011-12-09,14:45:00,595.0000,595.0000,594.0000,594.7500,82
2011-12-09,14:50:00,595.0000,595.0000,595.0000,595.0000,3
2011-12-09,14:55:00,595.0000,595.5000,595.0000,595.5000,5
2011-12-09,15:00:00,595.0000,595.0000,595.0000,595.0000,6
2011-12-09,15:05:00,595.0000,595.0000,595.0000,595.0000,3
2011-12-09,15:10:00,595.0000,595.2500,595.0000,595.0000,51
2011-12-09,15:15:00,595.0000,595.2500,595.0000,595.0000,36
2011-12-09,15:20:00,595.0000,595.2500,595.0000,595.2500,86
2011-12-09,15:25:00,595.0000,595.0000,595.0000,595.0000,2
2011-12-09,15:30:00,595.2500,595.2500,595.0000,595.0000,33
2011-12-09,15:35:00,595.0000,595.0000,594.7500,594.7500,43
2011-12-09,15:40:00,594.7500,594.7500,594.7500,594.7500,10
2011-12-09,15:45:00,594.7500,595.0000,594.7500,595.0000,20
2011-12-09,15:50:00,595.0000,595.0000,594.7500,594.7500,9
2011-12-09,15:55:00,594.7500,594.7500,594.2500,594.2500,67
2011-12-09,16:00:00,594.0000,594.7500,594.0000,594.7500,32
2011-12-09,16:05:00,595.0000,595.0000,595.0000,595.0000,60
2011-12-09,16:10:00,594.5000,594.5000,594.0000,594.0000,5
2011-12-09,16:15:00,593.5000,594.2500,593.5000,594.0000,15
2011-12-09,16:20:00,594.0000,594.0000,593.2500,593.2500,58
2011-12-09,16:25:00,593.0000,594.0000,593.0000,594.0000,38
2011-12-09,16:30:00,594.0000,594.2500,593.7500,594.2500,38
2011-12-09,16:35:00,594.2500,594.2500,594.0000,594.0000,5
2011-12-09,16:40:00,594.2500,594.5000,594.2500,594.2500,11
2011-12-09,16:45:00,594.2500,594.2500,594.0000,594.0000,7
2011-12-09,16:50:00,594.2500,594.2500,594.2500,594.2500,1
2011-12-09,16:55:00,594.7500,594.7500,594.7500,594.7500,6
2011-12-09,17:00:00,595.0000,595.0000,594.2500,594.2500,40
2011-12-09,17:05:00,594.0000,594.5000,594.0000,594.5000,6
2011-12-09,17:10:00,594.0000,594.0000,594.0000,594.0000,2
2011-12-09,17:15:00,594.2500,594.5000,594.2500,594.5000,6
2011-12-09,17:20:00,594.2500,595.0000,594.2500,595.0000,14
2011-12-09,17:25:00,594.7500,595.0000,594.7500,595.0000,4
2011-12-09,17:30:00,595.0000,595.0000,594.7500,594.7500,9
2011-12-09,17:35:00,594.7500,594.7500,594.7500,594.7500,10
2011-12-09,17:40:00,594.5000,594.7500,594.5000,594.7500,10
2011-12-09,17:45:00,595.0000,596.0000,595.0000,596.0000,118
2011-12-09,17:50:00,596.0000,596.0000,595.7500,595.7500,22
2011-12-09,17:55:00,595.5000,595.7500,595.2500,595.2500,14
2011-12-09,18:00:00,595.5000,595.5000,595.5000,595.5000,1
2011-12-09,18:05:00,595.5000,596.0000,595.2500,595.5000,57
2011-12-09,18:10:00,595.7500,595.7500,595.0000,595.2500,32
2011-12-09,18:15:00,595.5000,596.0000,595.5000,596.0000,17
2011-12-09,18:25:00,596.0000,596.0000,596.0000,596.0000,21
2011-12-09,18:30:00,595.5000,595.5000,594.7500,595.0000,12
2011-12-09,18:35:00,594.5000,594.5000,594.0000,594.0000,5
2011-12-09,18:40:00,594.5000,594.7500,594.0000,594.0000,10
2011-12-09,18:45:00,594.7500,594.7500,594.7500,594.7500,3
2011-12-09,18:55:00,595.0000,596.0000,595.0000,596.0000,15
2011-12-09,19:00:00,596.2500,596.7500,596.0000,596.5000,28
2011-12-09,19:05:00,596.5000,596.7500,596.2500,596.2500,18
2011-12-09,19:10:00,596.2500,596.5000,596.0000,596.5000,9
2011-12-09,19:15:00,596.5000,596.5000,596.5000,596.5000,3
2011-12-09,19:20:00,596.2500,597.5000,596.2500,597.2500,86
2011-12-09,19:25:00,597.0000,598.2500,597.0000,598.0000,172
2011-12-09,19:30:00,598.0000,598.2500,598.0000,598.2500,31
2011-12-09,19:35:00,598.2500,599.0000,598.2500,598.2500,35
2011-12-09,19:40:00,598.2500,598.7500,598.2500,598.7500,17
2011-12-09,19:45:00,598.2500,598.7500,598.2500,598.7500,9
2011-12-09,19:50:00,599.0000,599.0000,598.7500,598.7500,39
2011-12-09,19:55:00,599.0000,599.0000,598.5000,598.5000,23
2011-12-09,20:00:00,598.2500,598.2500,598.2500,598.2500,15
2011-12-09,20:05:00,598.7500,599.5000,598.7500,599.0000,35
2011-12-09,20:10:00,598.7500,598.7500,598.2500,598.5000,14
2011-12-09,20:15:00,598.5000,598.5000,598.2500,598.2500,44
2011-12-09,20:20:00,598.2500,599.0000,598.2500,599.0000,19
2011-12-09,20:25:00,598.7500,598.7500,598.2500,598.5000,19
2011-12-09,20:30:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-09,20:35:00,598.5000,598.7500,598.2500,598.5000,14
2011-12-09,20:40:00,598.2500,598.5000,598.2500,598.5000,32
2011-12-09,20:45:00,598.5000,598.5000,598.2500,598.5000,14
2011-12-09,20:50:00,598.5000,598.7500,598.5000,598.5000,19
2011-12-09,20:55:00,598.2500,599.0000,598.2500,599.0000,33
2011-12-09,21:00:00,598.5000,598.7500,598.2500,598.2500,80
2011-12-09,21:05:00,598.2500,598.5000,598.2500,598.5000,59
2011-12-09,21:10:00,598.2500,599.0000,598.2500,598.2500,100
2011-12-09,23:30:00,588.0000,592.2500,586.5000,591.5000,4508
2011-12-09,23:35:00,591.5000,592.2500,587.5000,588.2500,1033
2011-12-09,23:40:00,588.5000,589.0000,586.7500,588.2500,1271
2011-12-09,23:45:00,588.5000,589.7500,587.2500,588.7500,534
2011-12-09,23:50:00,588.5000,591.7500,587.0000,591.2500,1241
2011-12-09,23:55:00,591.0000,593.2500,589.7500,592.5000,1374
2011-12-10,00:00:00,592.0000,593.2500,591.0000,591.0000,945
2011-12-10,00:05:00,591.2500,592.0000,587.5000,587.7500,1278
2011-12-10,00:10:00,587.5000,589.0000,584.0000,585.7500,2327
2011-12-10,00:15:00,585.7500,588.0000,584.0000,587.0000,1403
2011-12-10,00:20:00,587.0000,588.5000,586.7500,587.2500,573
2011-12-10,00:25:00,587.5000,589.2500,586.7500,588.5000,507
2011-12-10,00:30:00,588.7500,589.2500,587.5000,588.5000,370
2011-12-10,00:35:00,588.2500,590.7500,588.0000,589.0000,581
2011-12-10,00:40:00,588.7500,591.2500,588.7500,590.2500,547
2011-12-10,00:45:00,590.5000,590.5000,588.7500,589.2500,478
2011-12-10,00:50:00,589.0000,590.2500,588.7500,590.0000,516
2011-12-10,00:55:00,590.0000,590.0000,589.2500,589.5000,137
2011-12-10,01:00:00,589.2500,590.2500,589.2500,589.7500,181
2011-12-10,01:05:00,589.7500,590.5000,589.7500,590.0000,141
2011-12-10,01:10:00,590.0000,590.7500,589.5000,590.7500,411
2011-12-10,01:15:00,590.7500,592.0000,590.5000,591.0000,321
2011-12-10,01:20:00,591.2500,591.7500,591.0000,591.2500,161
2011-12-10,01:25:00,591.2500,591.7500,591.0000,591.7500,120
2011-12-10,01:30:00,591.5000,592.7500,591.5000,592.7500,364
2011-12-10,01:35:00,592.5000,595.0000,592.0000,594.2500,1066
2011-12-10,01:40:00,594.0000,595.0000,593.2500,593.5000,363
2011-12-10,01:45:00,594.0000,594.2500,592.7500,593.5000,233
2011-12-10,01:50:00,593.2500,593.2500,592.0000,592.7500,194
2011-12-10,01:55:00,592.7500,593.7500,592.7500,593.7500,104
2011-12-10,02:00:00,594.0000,594.0000,593.0000,593.7500,268
2011-12-10,02:05:00,593.7500,595.0000,593.0000,594.5000,325
2011-12-10,02:10:00,594.0000,594.5000,593.7500,594.5000,172
2011-12-10,02:15:00,594.5000,595.0000,594.5000,594.7500,377
2011-12-10,02:20:00,594.7500,595.2500,594.5000,595.0000,266
2011-12-10,02:25:00,595.2500,595.2500,594.7500,595.0000,241
2011-12-10,02:30:00,595.0000,595.0000,594.0000,594.7500,287
2011-12-10,02:35:00,594.7500,594.7500,592.5000,593.2500,207
2011-12-10,02:40:00,593.5000,593.7500,592.2500,592.5000,284
2011-12-10,02:45:00,592.7500,593.5000,592.5000,593.2500,217
2011-12-10,02:50:00,593.0000,593.0000,591.5000,592.2500,926
2011-12-10,02:55:00,592.0000,594.0000,592.0000,593.7500,257
2011-12-10,03:00:00,593.7500,594.0000,593.2500,593.7500,162
2011-12-10,03:05:00,593.5000,594.5000,593.2500,593.2500,455
2011-12-10,03:10:00,593.5000,598.2500,593.5000,595.2500,3471
2011-12-10,03:40:00,596.0000,596.0000,596.0000,596.0000,1
2011-12-12,08:00:00,594.7500,594.7500,593.0000,594.0000,137
2011-12-12,08:05:00,593.7500,594.5000,593.7500,594.5000,33
2011-12-12,08:10:00,594.0000,594.5000,593.5000,594.0000,12
2011-12-12,08:15:00,594.0000,594.0000,593.7500,593.7500,4
2011-12-12,08:20:00,593.7500,593.7500,593.7500,593.7500,2
2011-12-12,08:25:00,594.5000,594.5000,593.7500,593.7500,17
2011-12-12,08:30:00,594.0000,595.0000,594.0000,595.0000,55
2011-12-12,08:35:00,594.5000,594.5000,594.5000,594.5000,4
2011-12-12,08:40:00,594.0000,594.0000,594.0000,594.0000,5
2011-12-12,08:50:00,594.5000,595.5000,594.5000,595.5000,11
2011-12-12,08:55:00,595.5000,595.7500,595.0000,595.5000,10
2011-12-12,09:00:00,595.2500,595.7500,595.2500,595.7500,9
2011-12-12,09:05:00,595.7500,596.2500,595.7500,596.2500,13
2011-12-12,09:10:00,596.2500,596.2500,595.0000,595.2500,11
2011-12-12,09:15:00,595.0000,595.5000,595.0000,595.5000,17
2011-12-12,09:20:00,596.5000,598.2500,596.5000,598.2500,126
2011-12-12,09:25:00,598.5000,598.7500,597.5000,597.5000,30
2011-12-12,09:30:00,598.0000,598.0000,598.0000,598.0000,7
2011-12-12,09:35:00,597.2500,597.2500,597.2500,597.2500,15
2011-12-12,09:40:00,597.2500,597.2500,597.2500,597.2500,2
2011-12-12,09:45:00,597.2500,597.7500,597.2500,597.7500,10
2011-12-12,09:50:00,598.0000,598.0000,597.7500,598.0000,6
2011-12-12,09:55:00,598.2500,598.2500,598.2500,598.2500,1
2011-12-12,10:00:00,598.0000,598.2500,597.5000,598.0000,35
2011-12-12,10:05:00,597.5000,598.2500,597.5000,598.2500,9
2011-12-12,10:10:00,597.7500,597.7500,597.7500,597.7500,1
2011-12-12,10:15:00,597.5000,597.5000,597.5000,597.5000,1
2011-12-12,10:20:00,597.2500,597.5000,597.2500,597.5000,2
2011-12-12,10:30:00,597.2500,597.2500,597.2500,597.2500,3
2011-12-12,10:40:00,597.2500,597.5000,597.2500,597.2500,12
2011-12-12,10:45:00,597.2500,597.2500,597.2500,597.2500,1
2011-12-12,10:50:00,597.2500,597.5000,597.2500,597.2500,10
2011-12-12,10:55:00,597.2500,597.2500,597.2500,597.2500,10
2011-12-12,11:00:00,597.2500,597.2500,597.2500,597.2500,1
2011-12-12,11:10:00,597.2500,597.2500,597.0000,597.2500,5
2011-12-12,11:15:00,597.0000,597.0000,597.0000,597.0000,2
2011-12-12,11:20:00,597.0000,597.0000,597.0000,597.0000,2
2011-12-12,11:25:00,596.7500,596.7500,596.5000,596.5000,2
2011-12-12,11:30:00,596.2500,596.2500,596.2500,596.2500,5
2011-12-12,11:35:00,596.2500,596.2500,596.2500,596.2500,3
2011-12-12,11:45:00,596.2500,596.2500,596.2500,596.2500,2
2011-12-12,11:50:00,596.5000,596.5000,596.2500,596.2500,20
2011-12-12,11:55:00,596.2500,596.2500,596.2500,596.2500,5
2011-12-12,12:00:00,596.0000,596.2500,596.0000,596.0000,5
2011-12-12,12:05:00,596.0000,596.0000,596.0000,596.0000,2
2011-12-12,12:10:00,596.0000,596.0000,596.0000,596.0000,4
2011-12-12,12:15:00,596.0000,596.0000,596.0000,596.0000,8
2011-12-12,12:30:00,596.5000,596.5000,596.5000,596.5000,1
2011-12-12,12:40:00,596.7500,596.7500,596.7500,596.7500,1
2011-12-12,12:55:00,596.5000,596.7500,596.5000,596.7500,2
2011-12-12,13:20:00,596.7500,596.7500,596.7500,596.7500,1
2011-12-12,13:45:00,596.0000,596.0000,596.0000,596.0000,9
2011-12-12,13:50:00,595.2500,595.2500,594.2500,594.2500,34
2011-12-12,13:55:00,594.5000,595.5000,594.5000,595.5000,5
2011-12-12,14:00:00,594.5000,594.5000,594.5000,594.5000,1
2011-12-12,14:15:00,595.0000,595.0000,595.0000,595.0000,2
2011-12-12,14:20:00,595.0000,595.2500,595.0000,595.2500,3
2011-12-12,14:25:00,595.0000,595.0000,595.0000,595.0000,33
2011-12-12,14:35:00,595.2500,595.2500,594.7500,595.0000,29
2011-12-12,14:40:00,595.0000,595.0000,595.0000,595.0000,5
2011-12-12,14:45:00,595.2500,595.2500,595.0000,595.0000,11
2011-12-12,15:00:00,595.0000,595.2500,595.0000,595.0000,28
2011-12-12,15:05:00,595.0000,595.5000,595.0000,595.0000,55
2011-12-12,15:10:00,594.2500,594.2500,594.2500,594.2500,9
2011-12-12,15:15:00,594.7500,594.7500,594.7500,594.7500,1
2011-12-12,15:25:00,594.2500,594.2500,593.5000,593.5000,24
2011-12-12,15:30:00,593.2500,594.0000,593.0000,593.5000,128
2011-12-12,15:35:00,593.5000,593.5000,593.2500,593.2500,4
2011-12-12,15:40:00,593.7500,593.7500,593.5000,593.5000,5
2011-12-12,15:50:00,593.5000,593.5000,593.0000,593.5000,17
2011-12-12,15:55:00,593.7500,594.2500,593.7500,593.7500,20
2011-12-12,16:00:00,594.5000,595.5000,594.5000,595.0000,31
2011-12-12,16:05:00,594.7500,594.7500,593.7500,593.7500,17
2011-12-12,16:10:00,594.0000,594.5000,594.0000,594.2500,15
2011-12-12,16:15:00,594.0000,594.0000,594.0000,594.0000,2
2011-12-12,16:20:00,594.7500,595.5000,594.7500,595.0000,21
2011-12-12,16:25:00,595.0000,595.0000,595.0000,595.0000,5
2011-12-12,16:30:00,594.7500,595.5000,594.5000,595.5000,29
2011-12-12,16:35:00,594.5000,594.5000,594.5000,594.5000,4
2011-12-12,16:40:00,594.2500,595.0000,594.2500,595.0000,24
2011-12-12,16:45:00,594.5000,594.5000,594.5000,594.5000,2
2011-12-12,16:50:00,594.7500,594.7500,594.7500,594.7500,4
2011-12-12,16:55:00,594.5000,594.7500,594.5000,594.5000,4
2011-12-12,17:00:00,594.7500,595.0000,594.7500,595.0000,21
2011-12-12,17:05:00,595.0000,595.0000,593.0000,593.7500,37
2011-12-12,17:10:00,593.5000,593.5000,592.5000,593.0000,125
2011-12-12,17:15:00,592.7500,593.0000,592.5000,592.5000,33
2011-12-12,17:20:00,593.0000,593.2500,593.0000,593.0000,29
2011-12-12,17:25:00,592.7500,593.0000,592.7500,593.0000,10
2011-12-12,17:30:00,593.2500,594.0000,592.7500,593.0000,33
2011-12-12,17:35:00,592.5000,593.0000,592.5000,592.7500,4
2011-12-12,17:40:00,592.5000,592.5000,592.2500,592.5000,4
2011-12-12,17:45:00,592.2500,592.5000,592.2500,592.5000,28
2011-12-12,17:50:00,592.2500,592.7500,592.2500,592.2500,20
2011-12-12,17:55:00,592.2500,592.7500,592.0000,592.7500,33
2011-12-12,18:00:00,593.0000,593.0000,592.5000,592.7500,19
2011-12-12,18:05:00,592.7500,593.5000,592.5000,593.5000,47
2011-12-12,18:10:00,593.5000,593.5000,593.5000,593.5000,5
2011-12-12,18:15:00,593.7500,594.2500,593.7500,594.0000,12
2011-12-12,18:20:00,593.7500,593.7500,593.5000,593.5000,5
2011-12-12,18:25:00,593.5000,593.5000,593.0000,593.0000,7
2011-12-12,18:30:00,593.2500,593.7500,593.2500,593.7500,13
2011-12-12,18:35:00,593.7500,593.7500,593.7500,593.7500,3
2011-12-12,18:40:00,593.5000,594.0000,593.5000,594.0000,27
2011-12-12,18:45:00,594.0000,594.2500,593.5000,593.7500,17
2011-12-12,18:50:00,593.2500,593.2500,593.0000,593.2500,19
2011-12-12,18:55:00,593.2500,593.2500,593.2500,593.2500,3
2011-12-12,19:00:00,593.5000,593.7500,593.5000,593.7500,4
2011-12-12,19:05:00,593.5000,593.5000,593.5000,593.5000,4
2011-12-12,19:10:00,593.7500,593.7500,593.5000,593.5000,23
2011-12-12,19:15:00,593.5000,594.0000,593.0000,593.7500,32
2011-12-12,19:20:00,593.5000,593.5000,593.5000,593.5000,5
2011-12-12,19:25:00,593.2500,593.2500,592.5000,592.7500,15
2011-12-12,19:30:00,592.5000,592.5000,592.2500,592.2500,5
2011-12-12,19:35:00,592.7500,593.5000,592.7500,593.0000,15
2011-12-12,19:40:00,593.0000,593.2500,592.7500,592.7500,34
2011-12-12,19:45:00,593.0000,593.5000,593.0000,593.2500,24
2011-12-12,19:50:00,593.0000,593.0000,592.5000,592.5000,6
2011-12-12,19:55:00,592.5000,592.5000,592.2500,592.5000,26
2011-12-12,20:00:00,592.2500,592.7500,592.2500,592.7500,24
2011-12-12,20:05:00,592.5000,592.5000,592.2500,592.2500,44
2011-12-12,20:10:00,592.5000,592.7500,592.0000,592.5000,38
2011-12-12,20:15:00,592.7500,592.7500,591.7500,592.0000,42
2011-12-12,20:20:00,592.0000,592.2500,592.0000,592.0000,3
2011-12-12,20:25:00,592.2500,592.2500,592.0000,592.0000,6
2011-12-12,20:30:00,592.5000,592.5000,592.0000,592.0000,14
2011-12-12,20:35:00,592.0000,592.0000,591.5000,591.5000,42
2011-12-12,20:40:00,592.0000,592.5000,592.0000,592.2500,25
2011-12-12,20:45:00,592.0000,592.0000,591.5000,591.5000,14
2011-12-12,20:50:00,591.5000,591.7500,591.5000,591.7500,17
2011-12-12,20:55:00,591.5000,592.2500,591.2500,591.7500,24
2011-12-12,21:00:00,592.2500,593.0000,592.2500,592.2500,27
2011-12-12,21:05:00,591.7500,592.5000,591.7500,592.2500,18
2011-12-12,21:10:00,592.0000,592.2500,591.5000,591.7500,23
2011-12-12,23:30:00,587.7500,591.7500,587.2500,591.2500,3980
2011-12-12,23:35:00,591.2500,592.2500,589.7500,592.0000,1209
2011-12-12,23:40:00,592.0000,596.0000,592.0000,594.5000,1560
2011-12-12,23:45:00,594.7500,594.7500,592.0000,594.2500,726
2011-12-12,23:50:00,594.5000,595.5000,593.5000,595.5000,729
2011-12-12,23:55:00,595.5000,595.7500,594.5000,594.5000,552
2011-12-13,00:00:00,594.5000,597.5000,594.0000,596.7500,1159
2011-12-13,00:05:00,596.2500,598.0000,596.2500,596.7500,652
2011-12-13,00:10:00,597.0000,597.2500,596.5000,596.7500,295
2011-12-13,00:15:00,596.5000,596.7500,593.2500,593.2500,587
2011-12-13,00:20:00,593.5000,596.2500,593.5000,595.0000,485
2011-12-13,00:25:00,595.2500,596.7500,595.2500,596.5000,131
2011-12-13,00:30:00,596.2500,597.2500,595.7500,597.2500,201
2011-12-13,00:35:00,597.2500,599.0000,597.2500,599.0000,828
2011-12-13,00:40:00,599.0000,601.7500,598.7500,601.0000,1628
2011-12-13,00:45:00,601.2500,601.5000,598.5000,598.7500,504
2011-12-13,00:50:00,599.0000,600.2500,598.5000,599.0000,705
2011-12-13,00:55:00,599.0000,599.0000,596.5000,597.2500,466
2011-12-13,01:00:00,597.2500,597.2500,595.5000,596.0000,380
2011-12-13,01:05:00,595.7500,597.2500,595.7500,596.5000,173
2011-12-13,01:10:00,596.7500,598.5000,596.7500,597.5000,256
2011-12-13,01:15:00,598.0000,598.5000,597.0000,597.7500,241
2011-12-13,01:20:00,598.0000,599.0000,598.0000,598.7500,184
2011-12-13,01:25:00,598.5000,599.7500,598.0000,599.2500,366
2011-12-13,01:30:00,599.2500,600.7500,598.5000,599.2500,342
2011-12-13,01:35:00,599.2500,599.5000,598.5000,599.2500,181
2011-12-13,01:40:00,599.2500,599.5000,598.0000,599.0000,272
2011-12-13,01:45:00,599.0000,599.2500,597.5000,597.5000,141
2011-12-13,01:50:00,597.7500,599.2500,597.7500,599.2500,51
2011-12-13,01:55:00,599.0000,599.2500,598.2500,598.5000,59
2011-12-13,02:00:00,598.5000,598.5000,597.5000,598.2500,149
2011-12-13,02:05:00,598.5000,599.0000,598.2500,598.2500,98
2011-12-13,02:10:00,598.0000,598.2500,597.0000,597.7500,109
2011-12-13,02:15:00,597.7500,598.2500,597.5000,597.7500,70
2011-12-13,02:20:00,598.0000,598.5000,597.5000,597.5000,121
2011-12-13,02:25:00,598.0000,599.5000,598.0000,599.0000,148
2011-12-13,02:30:00,599.0000,600.0000,599.0000,599.2500,226
2011-12-13,02:35:00,599.2500,599.7500,597.5000,597.7500,165
2011-12-13,02:40:00,597.7500,599.5000,597.7500,599.2500,136
2011-12-13,02:45:00,599.0000,599.0000,597.7500,597.7500,238
2011-12-13,02:50:00,597.7500,598.7500,596.0000,596.5000,563
2011-12-13,02:55:00,596.5000,597.2500,596.0000,597.2500,210
2011-12-13,03:00:00,597.5000,597.5000,596.2500,596.7500,126
2011-12-13,03:05:00,596.5000,597.0000,595.0000,595.5000,396
2011-12-13,03:10:00,595.2500,597.2500,592.7500,593.2500,2387
2011-12-13,03:40:00,594.2500,594.2500,594.2500,594.2500,1
2011-12-13,08:00:00,594.2500,594.5000,593.7500,594.0000,108
2011-12-13,08:05:00,593.5000,594.0000,593.2500,593.7500,10
2011-12-13,08:10:00,593.5000,593.5000,593.2500,593.5000,5
2011-12-13,08:15:00,593.7500,594.0000,593.5000,593.5000,19
2011-12-13,08:20:00,593.5000,595.5000,593.5000,595.0000,88
2011-12-13,08:25:00,594.5000,594.7500,594.2500,594.7500,17
2011-12-13,08:30:00,595.0000,595.0000,594.5000,595.0000,9
2011-12-13,08:35:00,594.5000,594.5000,594.2500,594.2500,3
2011-12-13,08:45:00,594.7500,594.7500,594.7500,594.7500,2
2011-12-13,08:55:00,594.7500,595.0000,594.7500,595.0000,4
2011-12-13,09:00:00,594.7500,596.7500,594.7500,596.2500,45
2011-12-13,09:05:00,596.0000,597.0000,596.0000,597.0000,16
2011-12-13,09:10:00,597.0000,597.2500,597.0000,597.2500,33
2011-12-13,09:15:00,597.2500,597.2500,596.5000,596.5000,7
2011-12-13,09:20:00,596.5000,596.5000,596.5000,596.5000,5
2011-12-13,09:25:00,596.2500,596.2500,596.0000,596.0000,8
2011-12-13,09:30:00,595.5000,595.5000,595.0000,595.0000,20
2011-12-13,09:35:00,594.7500,594.7500,594.2500,594.7500,31
2011-12-13,09:40:00,595.0000,595.5000,595.0000,595.5000,7
2011-12-13,09:45:00,594.7500,595.0000,594.5000,595.0000,4
2011-12-13,09:50:00,595.0000,595.7500,595.0000,595.7500,6
2011-12-13,10:00:00,595.2500,595.2500,595.0000,595.2500,10
2011-12-13,10:10:00,594.7500,595.2500,594.7500,595.2500,3
2011-12-13,10:15:00,595.5000,595.5000,595.0000,595.0000,4
2011-12-13,10:20:00,595.7500,595.7500,595.7500,595.7500,4
2011-12-13,10:30:00,595.2500,595.2500,595.0000,595.2500,5
2011-12-13,10:35:00,595.5000,595.5000,595.5000,595.5000,1
2011-12-13,10:50:00,596.0000,596.0000,596.0000,596.0000,1
2011-12-13,10:55:00,595.7500,595.7500,595.7500,595.7500,1
2011-12-13,11:00:00,595.0000,595.5000,595.0000,595.5000,2
2011-12-13,11:25:00,595.5000,596.2500,595.5000,595.7500,22
2011-12-13,11:30:00,596.2500,596.2500,596.0000,596.2500,12
2011-12-13,11:40:00,596.5000,597.0000,596.5000,597.0000,12
2011-12-13,11:45:00,596.5000,596.5000,595.5000,595.5000,10
2011-12-13,11:50:00,595.7500,595.7500,595.7500,595.7500,2
2011-12-13,11:55:00,596.0000,596.0000,596.0000,596.0000,10
2011-12-13,12:00:00,596.2500,596.2500,594.7500,595.2500,14
2011-12-13,12:05:00,595.0000,595.0000,594.0000,594.0000,26
2011-12-13,12:10:00,593.7500,594.2500,593.7500,594.2500,7
2011-12-13,12:15:00,594.2500,594.7500,593.7500,594.0000,28
2011-12-13,12:20:00,594.0000,594.7500,594.0000,594.0000,12
2011-12-13,12:25:00,594.2500,594.2500,594.2500,594.2500,1
2011-12-13,12:35:00,593.7500,593.7500,593.7500,593.7500,1
2011-12-13,12:40:00,593.7500,593.7500,593.7500,593.7500,1
2011-12-13,12:50:00,594.2500,594.5000,594.2500,594.5000,15
2011-12-13,12:55:00,594.5000,594.5000,594.2500,594.2500,2
2011-12-13,13:20:00,594.2500,594.2500,594.2500,594.2500,1
2011-12-13,13:25:00,594.2500,594.2500,594.2500,594.2500,10
2011-12-13,13:30:00,594.5000,594.7500,594.5000,594.7500,4
2011-12-13,13:35:00,594.5000,594.5000,594.5000,594.5000,19
2011-12-13,13:50:00,594.5000,594.5000,594.5000,594.5000,3
2011-12-13,13:55:00,594.7500,594.7500,594.5000,594.5000,4
2011-12-13,14:00:00,594.7500,594.7500,594.5000,594.5000,13
2011-12-13,14:05:00,594.5000,594.7500,594.5000,594.7500,6
2011-12-13,14:10:00,594.7500,595.0000,594.7500,595.0000,34
2011-12-13,14:20:00,595.2500,595.2500,595.2500,595.2500,1
2011-12-13,14:25:00,595.5000,595.5000,595.0000,595.0000,16
2011-12-13,14:30:00,595.0000,595.0000,595.0000,595.0000,10
2011-12-13,14:35:00,594.7500,595.0000,594.5000,594.5000,27
2011-12-13,14:40:00,594.5000,594.5000,594.5000,594.5000,9
2011-12-13,14:45:00,594.2500,594.5000,594.2500,594.5000,17
2011-12-13,14:50:00,594.5000,594.5000,594.0000,594.0000,45
2011-12-13,14:55:00,593.7500,593.7500,593.7500,593.7500,2
2011-12-13,15:00:00,593.5000,593.5000,593.5000,593.5000,14
2011-12-13,15:05:00,593.7500,594.0000,593.7500,594.0000,11
2011-12-13,15:10:00,593.7500,594.0000,593.7500,594.0000,24
2011-12-13,15:15:00,593.7500,593.7500,593.7500,593.7500,1
2011-12-13,15:20:00,594.0000,594.0000,593.7500,594.0000,31
2011-12-13,15:25:00,594.0000,594.0000,593.5000,593.5000,4
2011-12-13,15:30:00,593.5000,594.0000,593.5000,594.0000,4
2011-12-13,15:45:00,593.5000,594.0000,593.5000,594.0000,14
2011-12-13,15:50:00,594.0000,594.0000,594.0000,594.0000,6
2011-12-13,15:55:00,594.0000,594.0000,593.5000,593.7500,23
2011-12-13,16:00:00,594.0000,595.2500,593.7500,595.2500,35
2011-12-13,16:05:00,595.0000,595.0000,593.7500,593.7500,17
2011-12-13,16:10:00,594.0000,594.2500,593.5000,594.2500,53
2011-12-13,16:15:00,594.2500,594.2500,594.2500,594.2500,8
2011-12-13,16:20:00,594.0000,594.7500,594.0000,594.7500,17
2011-12-13,16:25:00,595.0000,595.0000,595.0000,595.0000,15
2011-12-13,16:30:00,595.2500,595.2500,595.0000,595.0000,10
2011-12-13,16:35:00,595.2500,595.2500,595.2500,595.2500,2
2011-12-13,16:40:00,595.2500,595.7500,595.2500,595.5000,42
2011-12-13,16:50:00,595.5000,595.7500,595.5000,595.5000,9
2011-12-13,16:55:00,595.5000,595.5000,593.5000,594.7500,91
2011-12-13,17:00:00,594.2500,594.2500,593.5000,593.5000,21
2011-12-13,17:05:00,593.7500,593.7500,593.7500,593.7500,12
2011-12-13,17:10:00,593.7500,594.0000,593.7500,594.0000,96
2011-12-13,17:15:00,594.2500,595.7500,594.2500,595.0000,75
2011-12-13,17:20:00,595.0000,595.2500,595.0000,595.2500,5
2011-12-13,17:25:00,595.2500,595.7500,595.2500,595.2500,119
2011-12-13,17:30:00,595.2500,595.5000,595.0000,595.0000,6
2011-12-13,17:35:00,595.0000,595.0000,594.7500,594.7500,8
2011-12-13,17:45:00,595.0000,596.7500,595.0000,596.5000,46
2011-12-13,17:50:00,596.7500,597.2500,596.7500,597.0000,71
2011-12-13,17:55:00,597.0000,597.2500,596.2500,596.2500,31
2011-12-13,18:00:00,597.0000,597.5000,597.0000,597.5000,21
2011-12-13,18:05:00,597.5000,597.7500,597.2500,597.5000,24
2011-12-13,18:10:00,597.5000,597.7500,597.5000,597.5000,27
2011-12-13,18:15:00,597.5000,597.5000,596.7500,596.7500,10
2011-12-13,18:20:00,596.7500,597.7500,596.7500,597.2500,12
2011-12-13,18:25:00,597.2500,597.7500,597.2500,597.7500,10
2011-12-13,18:30:00,597.7500,598.0000,597.5000,597.7500,20
2011-12-13,18:35:00,597.7500,598.0000,597.7500,598.0000,3
2011-12-13,18:45:00,597.2500,598.0000,597.2500,597.7500,37
2011-12-13,18:50:00,598.0000,598.0000,597.7500,597.7500,42
2011-12-13,18:55:00,598.0000,598.0000,598.0000,598.0000,4
2011-12-13,19:00:00,598.0000,598.7500,598.0000,598.5000,49
2011-12-13,19:05:00,598.7500,598.7500,598.5000,598.7500,7
2011-12-13,19:10:00,598.7500,599.2500,598.7500,599.0000,84
2011-12-13,19:15:00,599.0000,599.5000,599.0000,599.5000,60
2011-12-13,19:20:00,599.5000,599.5000,599.0000,599.5000,32
2011-12-13,19:25:00,599.2500,599.2500,599.0000,599.0000,37
2011-12-13,19:30:00,599.2500,599.5000,599.2500,599.5000,13
2011-12-13,19:35:00,599.7500,600.5000,599.7500,600.5000,71
2011-12-13,19:40:00,600.5000,600.7500,600.5000,600.5000,32
2011-12-13,19:45:00,600.5000,600.5000,600.2500,600.2500,20
2011-12-13,19:50:00,600.5000,600.7500,600.0000,600.0000,56
2011-12-13,19:55:00,599.7500,599.7500,599.5000,599.5000,8
2011-12-13,20:00:00,599.7500,600.0000,599.5000,600.0000,27
2011-12-13,20:05:00,600.0000,600.0000,598.5000,598.5000,84
2011-12-13,20:10:00,598.7500,599.2500,598.5000,598.7500,20
2011-12-13,20:15:00,599.0000,599.0000,598.5000,598.5000,2
2011-12-13,20:20:00,598.5000,598.5000,598.5000,598.5000,6
2011-12-13,20:25:00,598.5000,599.0000,598.5000,599.0000,3
2011-12-13,20:30:00,598.5000,600.0000,598.5000,599.7500,46
2011-12-13,20:35:00,599.7500,599.7500,599.2500,599.2500,57
2011-12-13,20:40:00,599.2500,599.2500,598.7500,598.7500,2
2011-12-13,20:45:00,599.0000,599.2500,599.0000,599.2500,11
2011-12-13,20:55:00,599.5000,599.7500,599.2500,599.2500,8
2011-12-13,21:00:00,599.2500,600.0000,599.0000,600.0000,19
2011-12-13,21:05:00,599.7500,600.0000,599.7500,600.0000,105
2011-12-13,21:10:00,600.0000,600.0000,599.5000,599.5000,30
2011-12-13,23:30:00,601.7500,609.0000,601.2500,604.5000,5246
2011-12-13,23:35:00,604.2500,604.7500,602.2500,603.5000,1095
2011-12-13,23:40:00,603.5000,603.5000,600.7500,602.2500,1637
2011-12-13,23:45:00,602.2500,602.5000,599.0000,600.2500,1228
2011-12-13,23:50:00,600.0000,602.0000,599.5000,601.5000,621
2011-12-13,23:55:00,601.5000,602.0000,599.5000,600.2500,341
2011-12-14,00:00:00,599.7500,601.2500,599.5000,600.5000,569
2011-12-14,00:05:00,600.2500,600.2500,598.2500,600.0000,928
2011-12-14,00:10:00,600.5000,601.5000,600.0000,601.2500,426
2011-12-14,00:15:00,601.0000,602.5000,600.7500,602.0000,600
2011-12-14,00:20:00,602.2500,602.5000,601.2500,601.7500,407
2011-12-14,00:25:00,601.7500,602.5000,601.5000,602.2500,465
2011-12-14,00:30:00,602.2500,603.2500,601.7500,602.5000,646
2011-12-14,00:35:00,602.5000,603.5000,602.5000,603.0000,467
2011-12-14,00:40:00,603.0000,603.2500,601.0000,601.2500,256
2011-12-14,00:45:00,601.2500,602.2500,601.2500,602.0000,189
2011-12-14,00:50:00,601.5000,602.0000,601.5000,602.0000,163
2011-12-14,00:55:00,602.0000,603.0000,601.5000,602.7500,269
2011-12-14,01:00:00,602.7500,603.0000,602.2500,602.2500,190
2011-12-14,01:05:00,602.2500,602.2500,601.2500,601.7500,214
2011-12-14,01:10:00,601.7500,602.7500,601.5000,602.7500,218
2011-12-14,01:15:00,602.5000,603.2500,602.2500,602.5000,325
2011-12-14,01:20:00,602.5000,603.0000,602.0000,602.5000,302
2011-12-14,01:25:00,602.5000,602.5000,601.5000,602.2500,242
2011-12-14,01:30:00,602.0000,602.2500,601.5000,601.5000,81
2011-12-14,01:35:00,601.7500,602.0000,601.2500,601.5000,99
2011-12-14,01:40:00,601.7500,602.5000,601.5000,601.7500,147
2011-12-14,01:45:00,602.0000,602.7500,602.0000,602.7500,75
2011-12-14,01:50:00,602.5000,602.7500,602.2500,602.5000,100
2011-12-14,01:55:00,602.5000,603.0000,602.0000,602.2500,113
2011-12-14,02:00:00,602.0000,602.2500,601.5000,602.0000,115
2011-12-14,02:05:00,602.2500,602.5000,601.2500,601.2500,122
2011-12-14,02:10:00,601.5000,602.2500,601.2500,602.0000,211
2011-12-14,02:15:00,602.2500,603.0000,602.0000,602.5000,117
2011-12-14,02:20:00,602.5000,602.5000,601.2500,601.2500,170
2011-12-14,02:25:00,601.5000,602.0000,601.5000,602.0000,68
2011-12-14,02:30:00,601.7500,602.0000,601.0000,601.2500,111
2011-12-14,02:35:00,601.2500,601.2500,599.5000,600.0000,444
2011-12-14,02:40:00,599.7500,599.7500,598.5000,599.0000,449
2011-12-14,02:45:00,599.0000,599.0000,598.5000,598.7500,188
2011-12-14,02:50:00,598.5000,599.7500,598.5000,599.7500,209
2011-12-14,02:55:00,599.7500,601.0000,599.2500,600.7500,302
2011-12-14,03:00:00,601.0000,601.0000,599.2500,600.0000,192
2011-12-14,03:05:00,600.0000,600.2500,598.5000,599.7500,336
2011-12-14,03:10:00,599.7500,602.7500,598.7500,602.5000,2009
2011-12-14,03:40:00,600.5000,600.5000,600.5000,600.5000,1
2011-12-14,08:00:00,600.0000,600.7500,597.2500,597.5000,195
2011-12-14,08:05:00,597.5000,598.7500,597.5000,598.7500,49
2011-12-14,08:10:00,598.2500,598.5000,597.5000,597.5000,14
2011-12-14,08:15:00,598.0000,599.0000,598.0000,599.0000,13
2011-12-14,08:20:00,598.2500,599.0000,598.2500,599.0000,3
2011-12-14,08:25:00,599.0000,599.0000,598.5000,598.5000,6
2011-12-14,08:30:00,599.2500,600.0000,599.0000,599.0000,23
2011-12-14,08:35:00,598.7500,599.5000,598.7500,599.5000,3
2011-12-14,08:40:00,599.5000,600.5000,599.2500,599.2500,28
2011-12-14,08:45:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-14,08:50:00,599.7500,599.7500,599.2500,599.2500,4
2011-12-14,09:00:00,599.5000,599.7500,599.2500,599.7500,8
2011-12-14,09:05:00,600.0000,600.5000,599.7500,599.7500,11
2011-12-14,09:10:00,599.5000,599.5000,598.7500,598.7500,12
2011-12-14,09:15:00,599.0000,599.2500,599.0000,599.2500,2
2011-12-14,09:25:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-14,09:30:00,599.0000,599.0000,599.0000,599.0000,1
2011-12-14,09:35:00,598.5000,598.5000,598.5000,598.5000,2
2011-12-14,09:50:00,598.2500,599.5000,598.2500,599.5000,18
2011-12-14,10:00:00,598.7500,600.0000,598.7500,599.7500,12
2011-12-14,10:05:00,599.5000,599.5000,599.2500,599.2500,4
2011-12-14,10:10:00,599.5000,599.5000,599.5000,599.5000,1
2011-12-14,10:20:00,599.5000,599.7500,599.2500,599.7500,6
2011-12-14,10:25:00,599.2500,599.2500,599.2500,599.2500,5
2011-12-14,10:30:00,600.0000,600.0000,599.2500,599.2500,19
2011-12-14,10:35:00,599.2500,599.2500,599.2500,599.2500,1
2011-12-14,10:40:00,599.0000,599.0000,599.0000,599.0000,1
2011-12-14,10:55:00,599.0000,599.0000,599.0000,599.0000,2
2011-12-14,11:00:00,599.5000,599.5000,599.5000,599.5000,1
2011-12-14,11:05:00,599.5000,599.5000,599.0000,599.2500,9
2011-12-14,11:10:00,599.2500,599.2500,599.2500,599.2500,1
2011-12-14,11:15:00,599.7500,600.0000,599.0000,599.0000,6
2011-12-14,11:25:00,599.5000,599.5000,599.2500,599.2500,3
2011-12-14,11:30:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-14,11:40:00,600.0000,600.2500,600.0000,600.2500,3
2011-12-14,11:45:00,599.5000,599.5000,599.5000,599.5000,1
2011-12-14,11:55:00,599.5000,599.5000,599.5000,599.5000,3
2011-12-14,12:05:00,599.7500,599.7500,599.7500,599.7500,10
2011-12-14,12:15:00,600.0000,600.0000,600.0000,600.0000,3
2011-12-14,12:20:00,600.0000,600.0000,600.0000,600.0000,2
2011-12-14,12:25:00,599.5000,599.5000,599.5000,599.5000,1
2011-12-14,12:30:00,599.5000,599.5000,599.5000,599.5000,1
2011-12-14,12:55:00,599.7500,600.0000,599.7500,600.0000,3
2011-12-14,13:00:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-14,13:10:00,600.0000,600.0000,600.0000,600.0000,1
2011-12-14,13:25:00,600.0000,600.2500,600.0000,600.2500,11
2011-12-14,13:30:00,600.2500,600.5000,600.0000,600.5000,10
2011-12-14,13:40:00,600.5000,601.0000,600.5000,601.0000,11
2011-12-14,13:45:00,601.0000,601.0000,600.7500,600.7500,3
2011-12-14,14:00:00,601.5000,601.5000,601.0000,601.2500,7
2011-12-14,14:05:00,601.2500,601.5000,600.5000,601.0000,33
2011-12-14,14:20:00,601.2500,601.5000,601.2500,601.5000,3
2011-12-14,14:30:00,601.5000,601.5000,601.5000,601.5000,20
2011-12-14,14:35:00,601.2500,601.2500,601.2500,601.2500,4
2011-12-14,14:40:00,601.2500,601.2500,600.7500,600.7500,4
2011-12-14,14:45:00,600.7500,601.0000,600.7500,600.7500,4
2011-12-14,14:50:00,601.2500,601.2500,601.2500,601.2500,1
2011-12-14,14:55:00,601.2500,601.2500,600.7500,600.7500,15
2011-12-14,15:00:00,601.5000,601.5000,601.5000,601.5000,4
2011-12-14,15:05:00,601.5000,602.0000,601.5000,602.0000,16
2011-12-14,15:10:00,601.7500,602.0000,601.5000,601.5000,9
2011-12-14,15:15:00,601.5000,601.5000,600.5000,600.5000,9
2011-12-14,15:20:00,601.0000,601.0000,601.0000,601.0000,1
2011-12-14,15:25:00,601.2500,601.2500,601.2500,601.2500,1
2011-12-14,15:35:00,600.5000,601.2500,600.5000,601.2500,5
2011-12-14,15:40:00,601.2500,601.2500,601.2500,601.2500,5
2011-12-14,15:45:00,601.2500,601.2500,601.0000,601.0000,2
2011-12-14,15:55:00,601.2500,601.5000,601.2500,601.5000,18
2011-12-14,16:00:00,601.0000,601.0000,601.0000,601.0000,11
2011-12-14,16:05:00,600.5000,600.7500,600.5000,600.7500,5
2011-12-14,16:10:00,600.7500,600.7500,600.5000,600.7500,17
2011-12-14,16:20:00,600.5000,601.5000,600.5000,601.5000,9
2011-12-14,16:25:00,601.5000,601.5000,601.5000,601.5000,2
2011-12-14,16:30:00,600.7500,602.7500,600.7500,602.7500,69
2011-12-14,16:35:00,602.7500,602.7500,602.2500,602.5000,19
2011-12-14,16:40:00,602.2500,602.2500,602.0000,602.2500,15
2011-12-14,16:45:00,602.0000,602.0000,601.7500,601.7500,14
2011-12-14,16:50:00,600.7500,601.5000,600.7500,601.2500,4
2011-12-14,16:55:00,601.2500,601.2500,601.2500,601.2500,1
2011-12-14,17:00:00,601.2500,601.2500,601.0000,601.0000,2
2011-12-14,17:05:00,601.2500,601.2500,601.2500,601.2500,4
2011-12-14,17:10:00,601.0000,601.0000,601.0000,601.0000,8
2011-12-14,17:15:00,600.7500,601.0000,600.7500,601.0000,5
2011-12-14,17:20:00,601.0000,601.0000,601.0000,601.0000,10
2011-12-14,17:30:00,601.2500,601.2500,601.2500,601.2500,3
2011-12-14,17:35:00,601.2500,602.0000,601.2500,602.0000,42
2011-12-14,17:40:00,602.2500,602.2500,601.7500,601.7500,33
2011-12-14,17:45:00,601.7500,601.7500,601.5000,601.5000,46
2011-12-14,17:50:00,601.5000,602.5000,601.5000,602.0000,61
2011-12-14,17:55:00,602.0000,602.0000,601.5000,601.5000,29
2011-12-14,18:00:00,601.7500,602.0000,601.5000,601.5000,62
2011-12-14,18:05:00,601.7500,601.7500,601.5000,601.5000,16
2011-12-14,18:10:00,601.5000,601.5000,601.0000,601.0000,15
2011-12-14,18:15:00,601.0000,601.2500,601.0000,601.0000,13
2011-12-14,18:20:00,601.5000,602.2500,601.5000,602.0000,30
2011-12-14,18:25:00,602.0000,602.2500,602.0000,602.2500,15
2011-12-14,18:30:00,601.7500,601.7500,601.0000,601.0000,17
2011-12-14,18:40:00,601.7500,601.7500,601.7500,601.7500,1
2011-12-14,18:45:00,602.0000,602.0000,602.0000,602.0000,20
2011-12-14,18:50:00,601.7500,601.7500,601.2500,601.2500,5
2011-12-14,18:55:00,601.5000,601.5000,601.5000,601.5000,1
2011-12-14,19:00:00,601.2500,601.2500,601.0000,601.0000,20
2011-12-14,19:05:00,600.7500,601.0000,600.7500,601.0000,6
2011-12-14,19:10:00,600.7500,600.7500,600.5000,600.5000,29
2011-12-14,19:15:00,600.5000,600.7500,600.2500,600.2500,30
2011-12-14,19:20:00,600.5000,600.5000,600.5000,600.5000,18
2011-12-14,19:25:00,600.5000,600.5000,600.2500,600.2500,15
2011-12-14,19:30:00,600.0000,600.0000,599.5000,599.7500,24
2011-12-14,19:35:00,599.7500,599.7500,599.7500,599.7500,1
2011-12-14,19:40:00,599.7500,599.7500,598.5000,598.5000,62
2011-12-14,19:45:00,598.7500,599.2500,598.5000,599.2500,12
2011-12-14,19:50:00,599.5000,599.5000,599.0000,599.0000,9
2011-12-14,19:55:00,599.0000,599.0000,598.2500,598.7500,59
2011-12-14,20:00:00,598.5000,598.7500,598.5000,598.5000,7
2011-12-14,20:05:00,598.7500,599.0000,598.0000,598.5000,63
2011-12-14,20:10:00,598.2500,599.0000,598.2500,598.5000,22
2011-12-14,20:15:00,598.5000,598.5000,598.0000,598.0000,35
2011-12-14,20:20:00,598.2500,598.5000,597.5000,597.5000,92
2011-12-14,20:25:00,597.5000,597.7500,597.2500,597.7500,11
2011-12-14,20:30:00,597.7500,598.0000,597.5000,598.0000,15
2011-12-14,20:35:00,597.5000,598.2500,597.2500,597.2500,20
2011-12-14,20:40:00,597.2500,597.7500,597.2500,597.7500,16
2011-12-14,20:45:00,597.5000,598.0000,597.2500,597.2500,35
2011-12-14,20:50:00,597.2500,597.7500,597.2500,597.5000,24
2011-12-14,20:55:00,597.5000,597.7500,597.5000,597.7500,27
2011-12-14,21:00:00,597.5000,597.7500,597.5000,597.5000,42
2011-12-14,21:05:00,597.7500,597.7500,597.0000,597.2500,114
2011-12-14,21:10:00,597.2500,601.0000,597.0000,600.7500,444
2011-12-14,23:30:00,594.0000,595.5000,586.0000,592.7500,5419
2011-12-14,23:35:00,592.5000,592.5000,590.5000,591.2500,1138
2011-12-14,23:40:00,591.0000,591.7500,590.5000,591.5000,816
2011-12-14,23:45:00,591.5000,592.7500,590.5000,592.7500,518
2011-12-14,23:50:00,592.7500,593.5000,590.5000,591.5000,1060
2011-12-14,23:55:00,591.0000,591.7500,590.5000,590.5000,650
2011-12-15,00:00:00,590.5000,590.7500,589.5000,589.5000,795
2011-12-15,00:05:00,589.5000,589.5000,588.2500,588.2500,570
2011-12-15,00:10:00,588.2500,588.2500,585.2500,586.2500,2106
2011-12-15,00:15:00,586.0000,586.2500,584.0000,585.5000,1622
2011-12-15,00:20:00,585.5000,585.5000,582.7500,583.7500,2011
2011-12-15,00:25:00,584.0000,585.0000,583.0000,584.5000,589
2011-12-15,00:30:00,584.5000,586.5000,583.0000,586.0000,1351
2011-12-15,00:35:00,585.7500,586.2500,584.7500,585.5000,332
2011-12-15,00:40:00,585.5000,585.7500,584.2500,584.2500,269
2011-12-15,00:45:00,584.2500,586.0000,584.0000,586.0000,351
2011-12-15,00:50:00,585.7500,586.7500,585.0000,586.0000,399
2011-12-15,00:55:00,585.5000,587.0000,585.2500,586.5000,141
2011-12-15,01:00:00,586.2500,587.2500,586.0000,587.2500,330
2011-12-15,01:05:00,587.2500,588.2500,586.7500,588.2500,640
2011-12-15,01:10:00,588.5000,588.5000,586.0000,586.7500,672
2011-12-15,01:15:00,586.7500,587.7500,586.5000,586.7500,541
2011-12-15,01:20:00,586.7500,587.0000,586.2500,586.5000,200
2011-12-15,01:25:00,586.2500,587.7500,586.2500,587.2500,170
2011-12-15,01:30:00,587.2500,587.7500,586.7500,586.7500,172
2011-12-15,01:35:00,587.0000,588.0000,586.7500,586.7500,280
2011-12-15,01:40:00,586.7500,588.5000,586.2500,587.5000,236
2011-12-15,01:45:00,587.7500,588.7500,587.7500,588.0000,199
2011-12-15,01:50:00,588.5000,589.2500,588.5000,589.2500,207
2011-12-15,01:55:00,589.2500,589.5000,588.2500,588.7500,406
2011-12-15,02:00:00,588.7500,589.0000,587.2500,587.5000,655
2011-12-15,02:05:00,587.5000,588.0000,587.0000,587.0000,267
2011-12-15,02:10:00,587.0000,587.2500,585.5000,586.2500,361
2011-12-15,02:15:00,586.2500,587.2500,586.2500,587.2500,267
2011-12-15,02:20:00,587.2500,587.2500,585.2500,585.5000,243
2011-12-15,02:25:00,585.7500,585.7500,584.5000,585.2500,584
2011-12-15,02:30:00,585.2500,585.7500,581.7500,582.0000,1568
2011-12-15,02:35:00,582.0000,584.7500,581.0000,582.2500,1310
2011-12-15,02:40:00,582.5000,584.0000,582.2500,584.0000,335
2011-12-15,02:45:00,584.2500,585.5000,584.0000,585.5000,273
2011-12-15,02:50:00,585.5000,586.0000,584.7500,584.7500,379
2011-12-15,02:55:00,584.5000,584.5000,582.7500,583.5000,346
2011-12-15,03:00:00,583.7500,585.7500,583.7500,585.7500,326
2011-12-15,03:05:00,586.0000,586.0000,583.0000,583.0000,348
2011-12-15,03:10:00,583.2500,583.2500,579.0000,582.0000,3938
2011-12-15,03:40:00,580.7500,580.7500,580.7500,580.7500,1
2011-12-15,08:00:00,582.7500,582.7500,581.5000,582.7500,142
2011-12-15,08:05:00,582.5000,582.5000,582.0000,582.5000,22
2011-12-15,08:10:00,582.2500,582.2500,582.2500,582.2500,2
2011-12-15,08:15:00,582.0000,582.0000,581.7500,582.0000,9
2011-12-15,08:20:00,581.7500,582.7500,581.7500,582.7500,22
2011-12-15,08:25:00,582.2500,583.5000,582.2500,583.0000,78
2011-12-15,08:30:00,582.7500,582.7500,582.5000,582.5000,11
2011-12-15,08:35:00,582.5000,582.5000,582.0000,582.0000,19
2011-12-15,08:40:00,581.7500,582.2500,581.7500,582.2500,6
2011-12-15,08:45:00,582.2500,582.2500,581.7500,581.7500,3
2011-12-15,08:50:00,581.7500,581.7500,581.0000,581.0000,53
2011-12-15,08:55:00,581.5000,581.5000,580.0000,580.7500,96
2011-12-15,09:00:00,580.5000,580.7500,580.0000,580.7500,4
2011-12-15,09:05:00,580.7500,581.2500,580.7500,581.2500,18
2011-12-15,09:10:00,580.7500,580.7500,580.2500,580.2500,3
2011-12-15,09:15:00,580.2500,580.2500,580.0000,580.0000,3
2011-12-15,09:20:00,580.7500,580.7500,580.7500,580.7500,1
2011-12-15,09:30:00,580.2500,580.7500,580.0000,580.0000,17
2011-12-15,09:35:00,581.0000,581.0000,581.0000,581.0000,2
2011-12-15,09:40:00,580.5000,581.0000,580.2500,580.2500,16
2011-12-15,09:55:00,580.5000,581.0000,580.5000,581.0000,4
2011-12-15,10:00:00,581.0000,581.2500,581.0000,581.2500,3
2011-12-15,10:15:00,581.0000,581.2500,581.0000,581.2500,2
2011-12-15,10:25:00,580.7500,580.7500,580.5000,580.5000,3
2011-12-15,10:30:00,581.0000,581.0000,580.7500,581.0000,4
2011-12-15,10:35:00,581.2500,581.2500,580.5000,580.5000,10
2011-12-15,10:40:00,580.5000,580.5000,580.2500,580.5000,7
2011-12-15,10:45:00,580.2500,580.5000,580.2500,580.2500,24
2011-12-15,10:50:00,580.2500,581.0000,580.2500,581.0000,6
2011-12-15,10:55:00,580.7500,581.5000,580.7500,581.2500,18
2011-12-15,11:00:00,581.5000,581.5000,581.2500,581.5000,7
2011-12-15,11:20:00,581.5000,581.5000,581.2500,581.2500,4
2011-12-15,11:25:00,581.5000,581.5000,581.2500,581.5000,15
2011-12-15,11:30:00,581.5000,582.0000,581.5000,582.0000,11
2011-12-15,11:35:00,581.7500,581.7500,581.7500,581.7500,4
2011-12-15,11:40:00,581.7500,581.7500,581.5000,581.5000,32
2011-12-15,11:45:00,581.7500,582.0000,581.7500,582.0000,2
2011-12-15,11:55:00,581.7500,581.7500,581.5000,581.5000,5
2011-12-15,12:00:00,581.7500,581.7500,581.7500,581.7500,3
2011-12-15,12:05:00,582.0000,582.0000,582.0000,582.0000,1
2011-12-15,12:15:00,581.7500,581.7500,581.7500,581.7500,1
2011-12-15,12:20:00,581.5000,581.5000,581.5000,581.5000,2
2011-12-15,12:35:00,581.5000,581.5000,581.5000,581.5000,5
2011-12-15,12:55:00,582.0000,582.2500,582.0000,582.2500,2
2011-12-15,13:00:00,582.2500,582.2500,582.2500,582.2500,3
2011-12-15,13:05:00,582.0000,582.0000,582.0000,582.0000,1
2011-12-15,13:10:00,582.0000,582.0000,582.0000,582.0000,1
2011-12-15,13:25:00,582.0000,582.5000,581.5000,581.5000,17
2011-12-15,13:30:00,581.0000,581.0000,580.2500,580.5000,33
2011-12-15,13:35:00,580.5000,580.5000,580.2500,580.2500,27
2011-12-15,13:40:00,580.2500,580.2500,580.0000,580.0000,39
2011-12-15,13:45:00,580.5000,580.5000,580.0000,580.2500,40
2011-12-15,13:50:00,580.5000,580.7500,580.5000,580.5000,8
2011-12-15,13:55:00,580.5000,580.7500,580.5000,580.7500,5
2011-12-15,14:00:00,580.7500,581.2500,580.7500,581.2500,59
2011-12-15,14:05:00,581.0000,581.0000,580.0000,580.0000,26
2011-12-15,14:10:00,580.0000,580.2500,579.7500,580.2500,22
2011-12-15,14:15:00,580.0000,580.5000,580.0000,580.5000,22
2011-12-15,14:20:00,580.2500,581.0000,580.2500,581.0000,23
2011-12-15,14:25:00,580.7500,581.0000,580.7500,581.0000,3
2011-12-15,14:30:00,580.7500,580.7500,580.5000,580.5000,4
2011-12-15,14:35:00,580.2500,580.5000,580.2500,580.5000,7
2011-12-15,14:40:00,581.2500,581.2500,581.2500,581.2500,4
2011-12-15,14:45:00,581.0000,581.0000,580.2500,580.5000,14
2011-12-15,14:50:00,580.5000,580.7500,580.5000,580.7500,9
2011-12-15,14:55:00,580.7500,580.7500,580.7500,580.7500,8
2011-12-15,15:00:00,580.7500,581.0000,580.5000,581.0000,18
2011-12-15,15:05:00,581.2500,581.5000,581.0000,581.5000,25
2011-12-15,15:10:00,581.5000,581.5000,581.5000,581.5000,10
2011-12-15,15:15:00,581.0000,581.0000,581.0000,581.0000,6
2011-12-15,15:20:00,581.0000,581.2500,581.0000,581.0000,18
2011-12-15,15:25:00,581.2500,581.2500,580.7500,580.7500,21
2011-12-15,15:30:00,581.0000,581.0000,580.7500,581.0000,6
2011-12-15,15:35:00,580.7500,581.2500,580.7500,581.0000,38
2011-12-15,15:40:00,581.2500,581.5000,581.2500,581.2500,32
2011-12-15,15:45:00,581.5000,586.2500,581.5000,584.7500,427
2011-12-15,15:50:00,584.7500,585.2500,584.7500,585.2500,15
2011-12-15,15:55:00,585.2500,585.5000,585.2500,585.2500,36
2011-12-15,16:00:00,585.0000,585.2500,584.5000,584.5000,38
2011-12-15,16:05:00,585.0000,585.0000,583.7500,584.2500,8
2011-12-15,16:10:00,584.7500,585.2500,584.5000,585.2500,49
2011-12-15,16:15:00,585.2500,585.5000,585.0000,585.2500,20
2011-12-15,16:20:00,585.5000,586.0000,585.5000,586.0000,37
2011-12-15,16:25:00,586.0000,586.5000,585.7500,586.5000,21
2011-12-15,16:30:00,586.0000,586.2500,585.7500,585.7500,54
2011-12-15,16:35:00,585.5000,585.7500,585.5000,585.7500,15
2011-12-15,16:40:00,585.7500,586.0000,585.5000,585.5000,24
2011-12-15,16:45:00,585.7500,586.2500,585.5000,585.5000,54
2011-12-15,16:50:00,585.7500,585.7500,585.7500,585.7500,6
2011-12-15,16:55:00,585.5000,585.5000,585.5000,585.5000,7
2011-12-15,17:00:00,585.5000,585.7500,583.0000,583.2500,110
2011-12-15,17:05:00,583.0000,584.2500,582.7500,584.0000,25
2011-12-15,17:10:00,584.2500,585.5000,584.2500,585.0000,32
2011-12-15,17:15:00,585.2500,585.2500,584.0000,584.0000,32
2011-12-15,17:20:00,584.5000,584.5000,583.7500,583.7500,51
2011-12-15,17:25:00,584.0000,584.0000,583.7500,583.7500,3
2011-12-15,17:30:00,583.2500,583.2500,581.7500,582.2500,34
2011-12-15,17:35:00,582.0000,583.0000,581.5000,582.5000,41
2011-12-15,17:40:00,582.5000,582.5000,582.0000,582.2500,23
2011-12-15,17:45:00,582.0000,582.0000,580.2500,581.0000,240
2011-12-15,17:50:00,581.0000,582.5000,580.7500,582.5000,65
2011-12-15,17:55:00,582.7500,582.7500,582.0000,582.0000,4
2011-12-15,18:00:00,582.0000,582.0000,582.0000,582.0000,2
2011-12-15,18:05:00,582.2500,583.5000,582.2500,583.5000,45
2011-12-15,18:15:00,583.0000,583.5000,583.0000,583.5000,8
2011-12-15,18:20:00,583.2500,583.2500,583.0000,583.0000,2
2011-12-15,18:25:00,583.5000,584.7500,583.5000,584.7500,16
2011-12-15,18:30:00,584.7500,586.5000,584.7500,586.0000,57
2011-12-15,18:35:00,586.5000,586.5000,585.0000,585.0000,39
2011-12-15,18:40:00,585.0000,585.2500,585.0000,585.2500,9
2011-12-15,18:45:00,585.5000,586.2500,585.2500,586.2500,14
2011-12-15,18:50:00,586.0000,586.0000,585.7500,585.7500,50
2011-12-15,18:55:00,585.7500,585.7500,585.0000,585.5000,54
2011-12-15,19:00:00,585.7500,587.0000,585.7500,586.7500,65
2011-12-15,19:05:00,586.5000,586.7500,586.0000,586.0000,37
2011-12-15,19:10:00,586.5000,586.5000,585.7500,586.2500,37
2011-12-15,19:15:00,586.2500,586.5000,586.2500,586.5000,3
2011-12-15,19:20:00,586.2500,586.5000,586.0000,586.0000,21
2011-12-15,19:25:00,586.0000,586.0000,585.7500,585.7500,7
2011-12-15,19:30:00,585.7500,585.7500,585.5000,585.7500,24
2011-12-15,19:35:00,585.7500,586.0000,585.7500,586.0000,6
2011-12-15,19:40:00,585.7500,586.0000,585.7500,585.7500,21
2011-12-15,19:45:00,586.0000,586.5000,586.0000,586.2500,22
2011-12-15,19:50:00,586.2500,586.2500,585.5000,585.7500,29
2011-12-15,20:00:00,585.5000,586.0000,585.2500,586.0000,45
2011-12-15,20:05:00,586.0000,586.0000,586.0000,586.0000,1
2011-12-15,20:10:00,585.5000,586.0000,585.5000,586.0000,11
2011-12-15,20:15:00,586.0000,586.0000,585.7500,585.7500,3
2011-12-15,20:20:00,586.2500,587.2500,586.2500,587.2500,53
2011-12-15,20:25:00,587.2500,587.2500,586.7500,587.2500,48
2011-12-15,20:30:00,587.2500,587.7500,587.2500,587.2500,64
2011-12-15,20:35:00,587.0000,587.5000,585.7500,586.2500,98
2011-12-15,20:40:00,586.0000,586.0000,585.0000,585.2500,102
2011-12-15,20:45:00,585.2500,585.2500,584.5000,584.7500,54
2011-12-15,20:50:00,585.0000,585.7500,585.0000,585.0000,95
2011-12-15,20:55:00,584.7500,585.5000,584.7500,585.2500,64
2011-12-15,21:00:00,585.7500,585.7500,585.2500,585.2500,6
2011-12-15,21:05:00,585.2500,585.2500,585.0000,585.0000,15
2011-12-15,21:10:00,585.0000,585.5000,585.0000,585.2500,42
2011-12-15,23:30:00,585.2500,586.7500,581.5000,583.5000,2832
2011-12-15,23:35:00,583.5000,586.5000,583.2500,583.7500,890
2011-12-15,23:40:00,583.7500,584.0000,581.7500,582.0000,549
2011-12-15,23:45:00,582.0000,584.7500,580.0000,583.7500,2428
2011-12-15,23:50:00,583.5000,583.5000,581.0000,581.0000,527
2011-12-15,23:55:00,581.0000,582.7500,580.7500,582.5000,445
2011-12-16,00:00:00,582.7500,583.0000,582.0000,582.5000,274
2011-12-16,00:05:00,583.0000,583.0000,581.2500,581.7500,476
2011-12-16,00:10:00,581.5000,582.2500,581.2500,581.5000,414
2011-12-16,00:15:00,581.5000,581.7500,580.7500,581.0000,811
2011-12-16,00:20:00,581.0000,581.5000,580.5000,581.5000,513
2011-12-16,00:25:00,581.2500,583.0000,581.0000,583.0000,337
2011-12-16,00:30:00,582.7500,584.0000,582.5000,583.0000,308
2011-12-16,00:35:00,583.0000,583.2500,582.5000,582.7500,207
2011-12-16,00:40:00,582.7500,588.0000,582.2500,587.2500,1212
2011-12-16,00:45:00,587.0000,587.7500,585.7500,586.2500,939
2011-12-16,00:50:00,586.2500,586.2500,585.2500,585.7500,371
2011-12-16,00:55:00,585.5000,585.7500,584.7500,585.7500,188
2011-12-16,01:00:00,585.7500,585.7500,584.2500,584.2500,124
2011-12-16,01:05:00,584.2500,584.2500,582.5000,583.5000,381
2011-12-16,01:10:00,583.5000,583.5000,582.0000,582.7500,274
2011-12-16,01:15:00,582.7500,583.2500,582.5000,582.5000,121
2011-12-16,01:20:00,582.7500,584.5000,582.5000,583.5000,565
2011-12-16,01:25:00,583.0000,584.0000,583.0000,583.2500,103
2011-12-16,01:30:00,583.2500,584.5000,583.0000,584.2500,203
2011-12-16,01:35:00,584.2500,584.5000,584.0000,584.0000,194
2011-12-16,01:40:00,584.0000,584.2500,583.2500,583.5000,247
2011-12-16,01:45:00,583.5000,584.5000,583.2500,584.0000,121
2011-12-16,01:50:00,584.2500,584.2500,583.7500,584.0000,58
2011-12-16,01:55:00,583.7500,584.7500,583.7500,584.0000,200
2011-12-16,02:00:00,584.2500,584.7500,584.2500,584.2500,56
2011-12-16,02:05:00,584.5000,585.0000,584.2500,585.0000,111
2011-12-16,02:10:00,585.0000,585.0000,584.2500,584.5000,91
2011-12-16,02:15:00,584.5000,584.7500,584.0000,584.2500,177
2011-12-16,02:20:00,584.0000,584.0000,583.0000,584.0000,153
2011-12-16,02:25:00,583.7500,584.7500,583.5000,583.7500,210
2011-12-16,02:30:00,584.5000,584.7500,583.5000,584.2500,161
2011-12-16,02:35:00,584.0000,584.5000,583.7500,584.2500,174
2011-12-16,02:40:00,584.2500,584.5000,583.5000,584.2500,271
2011-12-16,02:45:00,584.5000,584.5000,582.2500,582.2500,211
2011-12-16,02:50:00,582.5000,583.0000,581.5000,582.0000,407
2011-12-16,02:55:00,581.7500,582.2500,581.5000,581.5000,206
2011-12-16,03:00:00,581.2500,583.0000,581.2500,582.7500,341
2011-12-16,03:05:00,582.7500,583.7500,582.2500,583.0000,340
2011-12-16,03:10:00,582.7500,584.5000,577.2500,578.5000,4243
2011-12-16,03:40:00,579.2500,579.2500,579.2500,579.2500,1
2011-12-16,08:00:00,578.7500,579.2500,578.2500,578.7500,105
2011-12-16,08:05:00,578.5000,578.7500,578.5000,578.7500,12
2011-12-16,08:10:00,578.7500,578.7500,578.5000,578.7500,15
2011-12-16,08:15:00,578.7500,579.5000,578.7500,579.2500,31
2011-12-16,08:20:00,579.0000,579.0000,578.7500,578.7500,8
2011-12-16,08:25:00,579.0000,579.0000,578.7500,578.7500,5
2011-12-16,08:30:00,579.0000,579.0000,578.5000,578.7500,8
2011-12-16,08:40:00,578.2500,578.2500,578.2500,578.2500,2
2011-12-16,08:45:00,578.2500,578.7500,578.2500,578.7500,11
2011-12-16,08:50:00,579.0000,579.5000,579.0000,579.5000,23
2011-12-16,08:55:00,579.5000,579.5000,579.5000,579.5000,7
2011-12-16,09:00:00,579.5000,579.5000,579.5000,579.5000,15
2011-12-16,09:05:00,579.0000,579.0000,578.7500,578.7500,4
2011-12-16,09:10:00,578.7500,578.7500,578.7500,578.7500,2
2011-12-16,09:15:00,578.7500,578.7500,578.5000,578.5000,7
2011-12-16,09:25:00,578.5000,578.5000,578.5000,578.5000,3
2011-12-16,09:30:00,578.5000,579.0000,578.2500,579.0000,19
2011-12-16,09:35:00,579.0000,579.0000,578.5000,578.7500,30
2011-12-16,09:40:00,578.7500,578.7500,578.5000,578.7500,16
2011-12-16,09:45:00,578.7500,578.7500,578.5000,578.5000,8
2011-12-16,09:50:00,578.2500,578.5000,578.0000,578.2500,124
2011-12-16,09:55:00,578.0000,578.0000,577.7500,578.0000,15
2011-12-16,10:00:00,578.2500,578.7500,578.2500,578.7500,22
2011-12-16,10:05:00,578.5000,578.5000,578.5000,578.5000,13
2011-12-16,10:10:00,578.5000,578.5000,578.2500,578.2500,6
2011-12-16,10:15:00,578.2500,578.2500,578.0000,578.2500,4
2011-12-16,10:20:00,578.0000,578.0000,577.5000,577.7500,32
2011-12-16,10:25:00,577.7500,578.0000,577.2500,577.5000,62
2011-12-16,10:30:00,577.7500,577.7500,577.2500,577.2500,12
2011-12-16,10:35:00,577.2500,577.5000,577.2500,577.2500,10
2011-12-16,10:40:00,577.5000,577.5000,577.5000,577.5000,7
2011-12-16,10:50:00,577.5000,577.5000,577.5000,577.5000,3
2011-12-16,11:00:00,577.5000,577.5000,577.5000,577.5000,16
2011-12-16,11:05:00,577.5000,577.5000,577.5000,577.5000,1
2011-12-16,11:10:00,577.5000,577.5000,577.5000,577.5000,9
2011-12-16,11:15:00,577.5000,578.2500,577.5000,578.2500,27
2011-12-16,11:25:00,578.2500,578.2500,578.0000,578.2500,5
2011-12-16,11:30:00,578.2500,578.2500,578.2500,578.2500,2
2011-12-16,11:35:00,578.2500,579.0000,578.0000,579.0000,40
2011-12-16,11:40:00,579.0000,579.5000,578.7500,579.5000,6
2011-12-16,11:45:00,579.5000,579.5000,578.7500,579.5000,13
2011-12-16,11:50:00,579.2500,580.0000,579.2500,580.0000,5
2011-12-16,12:00:00,580.0000,580.0000,579.5000,579.5000,12
2011-12-16,12:05:00,580.0000,580.0000,580.0000,580.0000,8
2011-12-16,12:10:00,580.0000,580.0000,580.0000,580.0000,1
2011-12-16,12:15:00,580.0000,580.0000,580.0000,580.0000,3
2011-12-16,12:20:00,579.5000,579.5000,579.5000,579.5000,4
2011-12-16,12:30:00,580.0000,580.0000,579.7500,579.7500,2
2011-12-16,12:35:00,579.7500,580.0000,579.2500,579.2500,10
2011-12-16,12:40:00,579.5000,579.5000,579.2500,579.2500,5
2011-12-16,12:55:00,579.2500,579.5000,579.2500,579.5000,5
2011-12-16,13:00:00,579.7500,580.5000,579.5000,580.0000,36
2011-12-16,13:05:00,580.0000,580.0000,580.0000,580.0000,2
2011-12-16,13:20:00,580.5000,580.5000,580.5000,580.5000,4
2011-12-16,13:25:00,579.5000,579.5000,579.5000,579.5000,4
2011-12-16,13:35:00,579.5000,580.0000,579.5000,580.0000,6
2011-12-16,13:40:00,580.5000,580.5000,580.2500,580.2500,25
2011-12-16,13:45:00,580.2500,580.2500,580.2500,580.2500,3
2011-12-16,13:50:00,580.5000,580.5000,580.5000,580.5000,5
2011-12-16,13:55:00,580.0000,580.0000,579.7500,580.0000,26
2011-12-16,14:00:00,580.0000,580.0000,580.0000,580.0000,6
2011-12-16,14:10:00,579.2500,579.2500,579.2500,579.2500,3
2011-12-16,14:20:00,579.5000,579.7500,579.5000,579.7500,16
2011-12-16,14:30:00,579.7500,579.7500,579.5000,579.5000,8
2011-12-16,14:40:00,580.2500,580.2500,580.2500,580.2500,50
2011-12-16,14:45:00,579.5000,579.5000,579.2500,579.2500,4
2011-12-16,14:50:00,580.0000,580.0000,580.0000,580.0000,1
2011-12-16,14:55:00,580.0000,580.2500,580.0000,580.0000,10
2011-12-16,15:00:00,580.5000,580.5000,580.0000,580.0000,19
2011-12-16,15:05:00,580.0000,580.0000,579.0000,579.0000,15
2011-12-16,15:10:00,579.2500,579.2500,579.0000,579.0000,18
2011-12-16,15:15:00,579.0000,579.2500,579.0000,579.2500,11
2011-12-16,15:25:00,579.7500,580.0000,579.7500,580.0000,3
2011-12-16,15:30:00,579.7500,580.0000,579.7500,580.0000,2
2011-12-16,15:35:00,580.5000,580.5000,580.5000,580.5000,1
2011-12-16,15:40:00,580.0000,580.0000,579.7500,580.0000,9
2011-12-16,15:50:00,580.2500,580.2500,580.2500,580.2500,1
2011-12-16,15:55:00,579.7500,580.0000,579.7500,579.7500,8
2011-12-16,16:00:00,580.0000,580.5000,580.0000,580.5000,6
2011-12-16,16:05:00,580.0000,580.0000,579.5000,579.7500,19
2011-12-16,16:10:00,579.7500,579.7500,579.7500,579.7500,1
2011-12-16,16:15:00,579.7500,579.7500,579.7500,579.7500,4
2011-12-16,16:20:00,580.0000,580.0000,579.5000,579.5000,11
2011-12-16,16:25:00,579.0000,579.0000,579.0000,579.0000,3
2011-12-16,16:30:00,579.0000,579.2500,578.7500,579.2500,84
2011-12-16,16:35:00,579.5000,579.5000,579.5000,579.5000,4
2011-12-16,16:40:00,579.5000,579.5000,579.5000,579.5000,2
2011-12-16,16:45:00,579.5000,579.5000,579.2500,579.5000,32
2011-12-16,16:50:00,579.7500,579.7500,579.5000,579.5000,23
2011-12-16,16:55:00,579.5000,580.0000,579.5000,580.0000,10
2011-12-16,17:00:00,580.0000,580.5000,580.0000,580.5000,25
2011-12-16,17:10:00,580.0000,580.0000,579.5000,579.5000,33
2011-12-16,17:15:00,579.2500,579.5000,579.2500,579.5000,78
2011-12-16,17:20:00,579.7500,579.7500,579.7500,579.7500,2
2011-12-16,17:30:00,579.7500,580.0000,579.5000,579.5000,28
2011-12-16,17:40:00,579.5000,579.5000,579.5000,579.5000,6
2011-12-16,17:45:00,579.5000,580.0000,579.5000,580.0000,14
2011-12-16,17:55:00,579.5000,579.5000,579.5000,579.5000,6
2011-12-16,18:00:00,579.2500,579.2500,579.2500,579.2500,25
2011-12-16,18:05:00,579.2500,579.2500,579.2500,579.2500,1
2011-12-16,18:10:00,579.2500,579.2500,578.7500,579.2500,55
2011-12-16,18:15:00,579.0000,579.0000,578.5000,578.5000,21
2011-12-16,18:20:00,578.5000,578.5000,577.5000,578.0000,57
2011-12-16,18:25:00,577.7500,578.7500,577.7500,578.7500,31
2011-12-16,18:30:00,578.5000,578.7500,578.5000,578.7500,29
2011-12-16,18:35:00,578.7500,578.7500,578.7500,578.7500,3
2011-12-16,18:40:00,578.7500,579.5000,578.7500,579.0000,26
2011-12-16,18:45:00,579.0000,579.0000,578.5000,579.0000,26
2011-12-16,18:50:00,579.2500,579.5000,579.2500,579.2500,11
2011-12-16,18:55:00,579.0000,579.0000,578.7500,578.7500,6
2011-12-16,19:05:00,578.7500,578.7500,578.7500,578.7500,2
2011-12-16,19:10:00,578.5000,578.5000,578.5000,578.5000,3
2011-12-16,19:15:00,578.5000,578.5000,578.5000,578.5000,1
2011-12-16,19:20:00,578.2500,578.2500,578.0000,578.2500,7
2011-12-16,19:30:00,578.0000,578.2500,578.0000,578.2500,12
2011-12-16,19:35:00,578.5000,578.5000,578.5000,578.5000,1
2011-12-16,19:40:00,578.2500,578.2500,578.0000,578.0000,9
2011-12-16,19:45:00,578.0000,578.0000,577.7500,577.7500,10
2011-12-16,19:50:00,577.7500,578.0000,577.5000,577.5000,21
2011-12-16,19:55:00,577.7500,578.2500,577.7500,578.2500,14
2011-12-16,20:00:00,578.2500,578.5000,578.2500,578.5000,12
2011-12-16,20:05:00,578.7500,578.7500,578.0000,578.0000,17
2011-12-16,20:10:00,578.0000,578.0000,578.0000,578.0000,4
2011-12-16,20:15:00,578.2500,578.5000,578.2500,578.5000,51
2011-12-16,20:20:00,578.2500,578.5000,578.2500,578.2500,21
2011-12-16,20:25:00,578.0000,578.2500,577.7500,578.2500,60
2011-12-16,20:30:00,578.2500,580.0000,578.2500,580.0000,112
2011-12-16,20:35:00,580.0000,582.7500,580.0000,582.7500,292
2011-12-16,20:40:00,582.2500,582.2500,581.2500,581.5000,52
2011-12-16,20:45:00,581.7500,581.7500,581.2500,581.2500,39
2011-12-16,20:50:00,581.7500,583.0000,581.7500,582.5000,85
2011-12-16,20:55:00,582.5000,582.5000,582.0000,582.5000,15
2011-12-16,21:00:00,582.5000,582.5000,581.7500,581.7500,11
2011-12-16,21:05:00,581.2500,581.7500,581.0000,581.0000,18
2011-12-16,21:10:00,581.5000,582.0000,581.2500,582.0000,15
2011-12-16,23:25:00,582.0000,582.0000,582.0000,582.0000,127
2011-12-16,23:30:00,582.0000,583.2500,580.0000,582.5000,1570
2011-12-16,23:35:00,582.7500,586.7500,581.0000,584.7500,2063
2011-12-16,23:40:00,584.5000,586.2500,584.2500,585.7500,1321
2011-12-16,23:45:00,585.5000,585.7500,584.0000,584.7500,813
2011-12-16,23:50:00,584.5000,585.7500,583.7500,584.0000,657
2011-12-16,23:55:00,584.2500,584.5000,582.7500,583.0000,312
2011-12-17,00:00:00,583.0000,584.0000,580.7500,582.0000,586
2011-12-17,00:05:00,581.7500,582.7500,581.0000,582.2500,272
2011-12-17,00:10:00,582.5000,584.2500,582.0000,584.0000,255
2011-12-17,00:15:00,583.7500,584.2500,582.5000,583.2500,251
2011-12-17,00:20:00,583.0000,587.5000,582.7500,586.2500,1090
2011-12-17,00:25:00,586.0000,586.2500,584.5000,584.7500,283
2011-12-17,00:30:00,585.0000,586.2500,584.7500,584.7500,185
2011-12-17,00:35:00,584.7500,584.7500,583.5000,583.5000,295
2011-12-17,00:40:00,583.5000,584.7500,583.2500,584.2500,485
2011-12-17,00:45:00,584.2500,585.7500,584.2500,584.2500,287
2011-12-17,00:50:00,584.2500,585.0000,583.7500,584.2500,175
2011-12-17,00:55:00,584.2500,584.5000,583.2500,583.5000,158
2011-12-17,01:00:00,583.2500,583.5000,582.5000,582.7500,284
2011-12-17,01:05:00,582.7500,584.2500,582.2500,583.7500,166
2011-12-17,01:10:00,584.0000,584.2500,583.2500,584.2500,124
2011-12-17,01:15:00,584.0000,585.2500,583.7500,585.0000,314
2011-12-17,01:20:00,585.0000,585.0000,584.2500,584.5000,150
2011-12-17,01:25:00,584.7500,585.0000,583.5000,583.7500,180
2011-12-17,01:30:00,583.7500,583.7500,582.5000,583.0000,354
2011-12-17,01:35:00,582.7500,583.7500,582.5000,583.5000,218
2011-12-17,01:40:00,583.5000,584.7500,583.0000,583.0000,179
2011-12-17,01:45:00,583.0000,584.0000,582.0000,583.2500,334
2011-12-17,01:50:00,583.2500,583.7500,582.5000,583.7500,158
2011-12-17,01:55:00,583.5000,583.5000,582.5000,582.5000,217
2011-12-17,02:00:00,582.5000,583.0000,581.7500,582.0000,135
2011-12-17,02:05:00,581.7500,581.7500,581.0000,581.5000,148
2011-12-17,02:10:00,581.5000,582.7500,581.5000,582.0000,211
2011-12-17,02:15:00,581.7500,582.7500,581.5000,582.2500,147
2011-12-17,02:20:00,582.5000,583.2500,582.0000,582.7500,261
2011-12-17,02:25:00,582.5000,583.0000,581.2500,581.2500,312
2011-12-17,02:30:00,581.2500,582.0000,581.2500,581.2500,173
2011-12-17,02:35:00,581.5000,581.7500,580.5000,581.0000,331
2011-12-17,02:40:00,581.2500,581.5000,580.5000,581.0000,340
2011-12-17,02:45:00,581.2500,582.2500,581.0000,581.7500,289
2011-12-17,02:50:00,581.5000,581.5000,580.5000,580.5000,329
2011-12-17,02:55:00,580.5000,580.7500,578.7500,579.7500,914
2011-12-17,03:00:00,580.0000,580.7500,579.2500,579.7500,258
2011-12-17,03:05:00,579.7500,581.2500,579.2500,581.2500,529
2011-12-17,03:10:00,581.2500,585.0000,580.5000,584.0000,2872
2011-12-17,03:40:00,583.7500,583.7500,583.7500,583.7500,1
2011-12-19,08:00:00,585.0000,590.0000,585.0000,589.7500,698
2011-12-19,08:05:00,589.5000,590.0000,589.5000,589.7500,143
2011-12-19,08:10:00,589.7500,590.5000,589.7500,590.0000,94
2011-12-19,08:15:00,590.2500,590.2500,589.5000,589.5000,36
2011-12-19,08:20:00,589.5000,589.7500,589.2500,589.7500,15
2011-12-19,08:25:00,589.5000,589.7500,589.0000,589.0000,7
2011-12-19,08:30:00,589.2500,589.5000,589.0000,589.5000,37
2011-12-19,08:35:00,589.5000,589.7500,589.5000,589.7500,5
2011-12-19,08:40:00,590.2500,590.7500,589.7500,590.5000,73
2011-12-19,08:45:00,590.5000,590.5000,590.0000,590.0000,27
2011-12-19,08:50:00,590.0000,590.0000,589.5000,589.5000,8
2011-12-19,08:55:00,589.5000,589.5000,589.5000,589.5000,5
2011-12-19,09:00:00,589.7500,589.7500,588.5000,588.5000,26
2011-12-19,09:05:00,588.5000,588.5000,588.2500,588.2500,17
2011-12-19,09:10:00,588.2500,588.7500,588.0000,588.2500,39
2011-12-19,09:15:00,588.2500,588.2500,588.0000,588.0000,8
2011-12-19,09:20:00,588.0000,588.0000,587.7500,587.7500,35
2011-12-19,09:25:00,587.7500,587.7500,587.7500,587.7500,1
2011-12-19,09:30:00,587.7500,587.7500,587.0000,587.2500,32
2011-12-19,09:35:00,587.2500,587.5000,587.0000,587.0000,24
2011-12-19,09:40:00,587.0000,587.0000,587.0000,587.0000,1
2011-12-19,09:45:00,587.2500,587.2500,587.2500,587.2500,4
2011-12-19,09:50:00,587.5000,587.5000,587.2500,587.2500,3
2011-12-19,09:55:00,587.5000,587.5000,587.0000,587.0000,12
2011-12-19,10:00:00,587.2500,587.2500,586.5000,586.7500,46
2011-12-19,10:05:00,587.0000,587.5000,586.7500,587.5000,3
2011-12-19,10:10:00,587.2500,587.2500,587.2500,587.2500,22
2011-12-19,10:15:00,587.5000,587.5000,587.5000,587.5000,7
2011-12-19,10:20:00,587.2500,587.5000,587.2500,587.5000,11
2011-12-19,10:30:00,587.0000,587.5000,586.2500,586.2500,32
2011-12-19,10:35:00,586.2500,586.2500,585.7500,585.7500,17
2011-12-19,10:40:00,585.5000,585.7500,585.2500,585.5000,19
2011-12-19,10:50:00,586.0000,586.2500,586.0000,586.2500,2
2011-12-19,10:55:00,586.0000,586.0000,586.0000,586.0000,2
2011-12-19,11:00:00,585.7500,585.7500,584.0000,584.5000,149
2011-12-19,11:05:00,584.5000,584.5000,583.7500,584.2500,27
2011-12-19,11:10:00,584.0000,584.0000,583.7500,583.7500,2
2011-12-19,11:15:00,584.0000,584.0000,583.7500,583.7500,11
2011-12-19,11:20:00,583.7500,583.7500,582.2500,582.2500,24
2011-12-19,11:25:00,583.7500,583.7500,582.0000,582.5000,34
2011-12-19,11:30:00,582.5000,582.5000,582.5000,582.5000,14
2011-12-19,11:35:00,582.0000,583.5000,582.0000,582.2500,34
2011-12-19,11:45:00,583.2500,583.5000,583.2500,583.5000,2
2011-12-19,11:50:00,583.5000,583.5000,583.0000,583.0000,2
2011-12-19,11:55:00,583.0000,583.0000,582.7500,582.7500,11
2011-12-19,12:00:00,583.0000,583.0000,583.0000,583.0000,3
2011-12-19,12:05:00,583.0000,583.0000,582.7500,582.7500,5
2011-12-19,12:10:00,583.0000,583.2500,583.0000,583.0000,18
2011-12-19,12:15:00,583.0000,583.2500,583.0000,583.2500,4
2011-12-19,12:30:00,582.7500,582.7500,582.7500,582.7500,1
2011-12-19,12:35:00,582.7500,583.0000,582.7500,583.0000,4
2011-12-19,12:40:00,582.7500,583.0000,582.7500,583.0000,6
2011-12-19,12:55:00,583.0000,583.0000,583.0000,583.0000,2
2011-12-19,13:00:00,583.0000,583.0000,582.7500,582.7500,2
2011-12-19,13:10:00,582.7500,583.2500,582.7500,583.2500,5
2011-12-19,13:15:00,583.2500,583.2500,583.2500,583.2500,3
2011-12-19,13:20:00,583.0000,583.0000,583.0000,583.0000,1
2011-12-19,13:25:00,583.2500,583.5000,583.2500,583.5000,8
2011-12-19,13:30:00,583.2500,583.2500,582.7500,583.2500,11
2011-12-19,13:35:00,583.5000,583.5000,583.5000,583.5000,6
2011-12-19,13:40:00,583.2500,583.2500,583.2500,583.2500,2
2011-12-19,13:45:00,583.5000,583.7500,583.5000,583.7500,5
2011-12-19,13:50:00,583.7500,583.7500,583.7500,583.7500,4
2011-12-19,13:55:00,583.7500,583.7500,583.7500,583.7500,13
2011-12-19,14:00:00,583.7500,583.7500,583.5000,583.7500,10
2011-12-19,14:05:00,583.5000,583.5000,582.5000,582.5000,44
2011-12-19,14:10:00,583.0000,583.0000,581.7500,581.7500,50
2011-12-19,14:15:00,582.0000,582.0000,581.7500,582.0000,48
2011-12-19,14:20:00,581.7500,583.5000,581.7500,583.2500,21
2011-12-19,14:25:00,583.2500,583.2500,583.2500,583.2500,11
2011-12-19,14:30:00,583.5000,584.0000,583.5000,584.0000,32
2011-12-19,14:35:00,584.0000,584.0000,584.0000,584.0000,2
2011-12-19,14:40:00,583.5000,583.5000,583.5000,583.5000,1
2011-12-19,14:45:00,583.7500,583.7500,583.7500,583.7500,1
2011-12-19,14:50:00,583.7500,583.7500,583.5000,583.5000,4
2011-12-19,14:55:00,583.2500,583.2500,583.0000,583.0000,9
2011-12-19,15:00:00,583.2500,583.2500,583.2500,583.2500,2
2011-12-19,15:05:00,583.0000,583.7500,583.0000,583.7500,17
2011-12-19,15:10:00,584.0000,584.2500,583.5000,583.5000,24
2011-12-19,15:20:00,583.2500,583.2500,582.0000,582.2500,65
2011-12-19,15:25:00,582.2500,582.5000,582.2500,582.5000,30
2011-12-19,15:30:00,582.7500,582.7500,582.7500,582.7500,18
2011-12-19,15:40:00,582.5000,582.5000,582.2500,582.2500,3
2011-12-19,15:45:00,582.5000,582.5000,582.2500,582.2500,16
2011-12-19,15:50:00,582.2500,582.7500,582.2500,582.7500,16
2011-12-19,15:55:00,582.7500,582.7500,582.5000,582.5000,3
2011-12-19,16:00:00,582.7500,582.7500,582.5000,582.7500,6
2011-12-19,16:05:00,582.5000,583.2500,582.5000,583.0000,41
2011-12-19,16:10:00,583.5000,583.5000,582.7500,582.7500,25
2011-12-19,16:15:00,582.5000,582.5000,582.5000,582.5000,21
2011-12-19,16:20:00,582.5000,582.5000,582.5000,582.5000,1
2011-12-19,16:25:00,582.2500,582.5000,582.2500,582.5000,7
2011-12-19,16:35:00,582.5000,583.0000,582.5000,583.0000,6
2011-12-19,16:40:00,583.5000,583.5000,583.0000,583.0000,34
2011-12-19,16:45:00,583.0000,583.2500,583.0000,583.2500,7
2011-12-19,16:50:00,583.0000,583.7500,583.0000,583.2500,24
2011-12-19,16:55:00,583.0000,583.5000,583.0000,583.5000,26
2011-12-19,17:00:00,583.7500,584.7500,583.2500,584.7500,99
2011-12-19,17:05:00,585.0000,586.0000,585.0000,586.0000,69
2011-12-19,17:10:00,586.0000,586.5000,586.0000,586.2500,93
2011-12-19,17:15:00,586.5000,586.7500,586.2500,586.7500,26
2011-12-19,17:20:00,586.5000,586.7500,586.5000,586.7500,6
2011-12-19,17:25:00,586.7500,586.7500,586.0000,586.2500,33
2011-12-19,17:30:00,586.5000,587.7500,586.2500,587.5000,151
2011-12-19,17:35:00,587.2500,587.7500,587.2500,587.7500,65
2011-12-19,17:40:00,587.7500,588.7500,587.7500,588.5000,66
2011-12-19,17:45:00,588.5000,589.0000,588.0000,588.5000,70
2011-12-19,17:50:00,588.2500,589.0000,588.2500,589.0000,10
2011-12-19,17:55:00,588.7500,590.2500,588.7500,590.0000,152
2011-12-19,18:00:00,590.2500,590.2500,590.0000,590.2500,28
2011-12-19,18:05:00,590.2500,590.7500,590.2500,590.5000,75
2011-12-19,18:10:00,590.2500,590.2500,589.5000,590.0000,80
2011-12-19,18:15:00,590.2500,591.0000,590.2500,590.5000,53
2011-12-19,18:20:00,590.5000,590.5000,589.7500,590.0000,21
2011-12-19,18:25:00,590.5000,590.7500,590.2500,590.2500,18
2011-12-19,18:30:00,590.2500,590.5000,589.7500,590.5000,26
2011-12-19,18:35:00,590.5000,591.0000,590.2500,590.2500,49
2011-12-19,18:40:00,590.7500,590.7500,590.5000,590.5000,17
2011-12-19,18:45:00,590.5000,590.5000,590.2500,590.5000,7
2011-12-19,18:50:00,590.5000,590.7500,590.5000,590.5000,15
2011-12-19,18:55:00,590.5000,590.7500,590.5000,590.5000,18
2011-12-19,19:00:00,590.7500,590.7500,590.7500,590.7500,7
2011-12-19,19:05:00,590.5000,590.5000,590.0000,590.2500,12
2011-12-19,19:10:00,590.2500,590.5000,590.2500,590.5000,9
2011-12-19,19:15:00,590.5000,591.7500,590.5000,591.5000,122
2011-12-19,19:20:00,591.5000,591.5000,591.5000,591.5000,17
2011-12-19,19:25:00,591.2500,591.7500,591.0000,591.5000,123
2011-12-19,19:30:00,591.5000,593.0000,591.5000,592.7500,157
2011-12-19,19:35:00,592.5000,593.5000,592.5000,593.0000,148
2011-12-19,19:40:00,593.0000,593.0000,592.7500,592.7500,35
2011-12-19,19:45:00,592.7500,593.0000,592.7500,593.0000,69
2011-12-19,19:50:00,592.7500,593.0000,592.7500,593.0000,12
2011-12-19,19:55:00,593.0000,593.5000,593.0000,593.5000,44
2011-12-19,20:00:00,593.7500,594.2500,593.5000,593.7500,141
2011-12-19,20:05:00,593.7500,594.5000,593.7500,594.0000,51
2011-12-19,20:10:00,594.5000,594.5000,594.0000,594.0000,10
2011-12-19,20:15:00,594.0000,594.0000,594.0000,594.0000,5
2011-12-19,20:20:00,594.0000,594.0000,594.0000,594.0000,7
2011-12-19,20:25:00,594.0000,594.2500,593.7500,593.7500,30
2011-12-19,20:30:00,594.0000,594.0000,594.0000,594.0000,47
2011-12-19,20:35:00,593.7500,594.5000,593.5000,594.2500,84
2011-12-19,20:40:00,593.7500,595.0000,593.7500,594.2500,129
2011-12-19,20:45:00,594.0000,595.0000,594.0000,595.0000,80
2011-12-19,20:50:00,594.2500,594.2500,593.5000,594.0000,56
2011-12-19,20:55:00,593.7500,593.7500,593.0000,593.7500,19
2011-12-19,21:00:00,593.5000,594.0000,593.5000,594.0000,34
2011-12-19,21:05:00,593.7500,594.0000,592.7500,593.2500,45
2011-12-19,21:10:00,593.2500,594.0000,593.2500,593.2500,59
2011-12-19,23:30:00,593.7500,597.2500,593.2500,595.7500,2700
2011-12-19,23:35:00,595.7500,597.0000,595.5000,596.0000,1358
2011-12-19,23:40:00,595.7500,597.0000,595.0000,596.7500,677
2011-12-19,23:45:00,596.5000,598.0000,595.2500,595.7500,1395
2011-12-19,23:50:00,595.5000,596.7500,594.2500,595.7500,553
2011-12-19,23:55:00,595.7500,596.7500,594.2500,596.5000,539
2011-12-20,00:00:00,596.7500,597.0000,593.5000,594.2500,730
2011-12-20,00:05:00,594.2500,594.7500,592.5000,593.2500,564
2011-12-20,00:10:00,593.2500,595.0000,593.2500,594.0000,230
2011-12-20,00:15:00,594.2500,595.0000,593.5000,594.2500,181
2011-12-20,00:20:00,594.7500,595.5000,594.0000,594.7500,355
2011-12-20,00:25:00,594.7500,595.5000,594.0000,594.5000,185
2011-12-20,00:30:00,594.2500,596.0000,594.2500,596.0000,324
2011-12-20,00:35:00,595.7500,597.0000,594.7500,594.7500,452
2011-12-20,00:40:00,594.7500,595.5000,594.2500,595.0000,225
2011-12-20,00:45:00,595.0000,596.2500,595.0000,595.2500,399
2011-12-20,00:50:00,595.2500,597.0000,595.0000,596.0000,300
2011-12-20,00:55:00,596.2500,597.0000,596.0000,596.2500,259
2011-12-20,01:00:00,596.7500,597.7500,596.7500,596.7500,467
2011-12-20,01:05:00,596.5000,597.5000,596.0000,596.5000,295
2011-12-20,01:10:00,596.7500,597.0000,596.0000,596.5000,178
2011-12-20,01:15:00,596.5000,596.7500,595.7500,596.7500,181
2011-12-20,01:20:00,596.7500,597.0000,596.0000,596.2500,123
2011-12-20,01:25:00,596.2500,597.0000,596.2500,596.2500,95
2011-12-20,01:30:00,596.2500,596.5000,594.7500,595.5000,365
2011-12-20,01:35:00,595.7500,596.5000,595.0000,596.5000,304
2011-12-20,01:40:00,596.7500,597.7500,596.5000,597.5000,245
2011-12-20,01:45:00,597.2500,602.0000,597.2500,601.5000,2032
2011-12-20,01:50:00,601.5000,603.0000,601.2500,602.2500,1435
2011-12-20,01:55:00,602.5000,602.5000,600.7500,601.2500,536
2011-12-20,02:00:00,601.0000,602.5000,600.5000,601.7500,415
2011-12-20,02:05:00,601.7500,602.2500,601.2500,601.7500,319
2011-12-20,02:10:00,601.5000,601.7500,600.7500,601.5000,150
2011-12-20,02:15:00,601.2500,602.2500,600.2500,600.5000,295
2011-12-20,02:20:00,600.5000,600.7500,598.7500,599.7500,309
2011-12-20,02:25:00,599.5000,600.0000,599.2500,599.7500,104
2011-12-20,02:30:00,600.0000,601.0000,599.5000,599.7500,201
2011-12-20,02:35:00,599.7500,599.7500,598.5000,599.2500,224
2011-12-20,02:40:00,599.7500,599.7500,598.0000,598.0000,281
2011-12-20,02:45:00,598.0000,598.0000,596.2500,597.0000,565
2011-12-20,02:50:00,596.7500,598.2500,596.7500,598.2500,330
2011-12-20,02:55:00,598.2500,598.2500,596.5000,596.5000,314
2011-12-20,03:00:00,596.5000,596.7500,595.0000,595.7500,734
2011-12-20,03:05:00,595.5000,597.0000,594.0000,596.7500,830
2011-12-20,03:10:00,596.7500,601.2500,596.2500,601.2500,2308
2011-12-20,03:40:00,599.7500,599.7500,599.7500,599.7500,1
2011-12-20,08:00:00,599.0000,600.5000,598.0000,598.0000,84
2011-12-20,08:05:00,597.7500,599.0000,597.7500,599.0000,24
2011-12-20,08:10:00,599.0000,599.5000,598.5000,598.5000,57
2011-12-20,08:15:00,598.2500,598.7500,598.2500,598.7500,10
2011-12-20,08:20:00,598.5000,598.5000,598.5000,598.5000,2
2011-12-20,08:25:00,598.5000,598.5000,598.2500,598.2500,20
2011-12-20,08:30:00,598.5000,599.5000,598.5000,599.2500,39
2011-12-20,08:35:00,599.2500,599.5000,599.2500,599.5000,7
2011-12-20,08:40:00,599.7500,600.5000,599.7500,600.0000,27
2011-12-20,08:45:00,600.0000,600.0000,600.0000,600.0000,1
2011-12-20,08:50:00,600.0000,600.0000,600.0000,600.0000,1
2011-12-20,08:55:00,599.5000,599.7500,599.0000,599.0000,26
2011-12-20,09:00:00,598.7500,599.7500,598.7500,599.7500,9
2011-12-20,09:05:00,599.0000,599.0000,599.0000,599.0000,9
2011-12-20,09:10:00,599.5000,599.7500,599.0000,599.0000,12
2011-12-20,09:15:00,599.2500,599.2500,599.2500,599.2500,5
2011-12-20,09:20:00,599.2500,599.5000,599.2500,599.5000,3
2011-12-20,09:25:00,599.2500,599.2500,599.2500,599.2500,1
2011-12-20,09:30:00,599.0000,599.0000,599.0000,599.0000,6
2011-12-20,09:35:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-20,09:40:00,599.7500,599.7500,599.0000,599.0000,10
2011-12-20,09:45:00,599.2500,599.2500,599.0000,599.0000,18
2011-12-20,09:50:00,599.0000,599.0000,599.0000,599.0000,1
2011-12-20,09:55:00,599.0000,599.0000,598.2500,598.2500,19
2011-12-20,10:05:00,598.5000,598.5000,597.7500,597.7500,32
2011-12-20,10:10:00,598.2500,598.2500,598.2500,598.2500,1
2011-12-20,10:15:00,598.0000,598.5000,598.0000,598.5000,3
2011-12-20,10:30:00,598.5000,598.5000,598.2500,598.2500,4
2011-12-20,10:40:00,598.7500,599.0000,598.7500,599.0000,15
2011-12-20,10:45:00,599.0000,599.2500,599.0000,599.2500,7
2011-12-20,10:50:00,599.0000,599.2500,598.2500,599.0000,25
2011-12-20,11:00:00,599.0000,599.0000,599.0000,599.0000,5
2011-12-20,11:05:00,598.2500,598.2500,598.0000,598.0000,5
2011-12-20,11:10:00,598.2500,598.2500,598.2500,598.2500,1
2011-12-20,11:20:00,597.7500,597.7500,597.7500,597.7500,1
2011-12-20,11:25:00,598.5000,598.7500,598.5000,598.7500,3
2011-12-20,11:35:00,598.2500,598.2500,598.2500,598.2500,4
2011-12-20,12:05:00,598.2500,598.2500,598.2500,598.2500,2
2011-12-20,12:15:00,598.0000,598.0000,598.0000,598.0000,1
2011-12-20,12:20:00,597.7500,598.0000,597.7500,598.0000,2
2011-12-20,12:25:00,597.2500,597.2500,597.0000,597.0000,5
2011-12-20,12:30:00,597.0000,597.2500,597.0000,597.2500,9
2011-12-20,12:35:00,597.2500,597.2500,597.2500,597.2500,1
2011-12-20,12:45:00,597.0000,597.0000,597.0000,597.0000,5
2011-12-20,12:50:00,597.0000,597.0000,597.0000,597.0000,3
2011-12-20,12:55:00,597.0000,597.5000,597.0000,597.5000,5
2011-12-20,13:00:00,597.5000,597.5000,597.5000,597.5000,1
2011-12-20,13:05:00,597.5000,597.5000,597.0000,597.2500,4
2011-12-20,13:10:00,597.2500,597.2500,597.2500,597.2500,1
2011-12-20,13:20:00,597.2500,597.2500,596.7500,596.7500,13
2011-12-20,13:25:00,596.7500,596.7500,596.7500,596.7500,1
2011-12-20,13:30:00,596.7500,596.7500,596.7500,596.7500,3
2011-12-20,13:40:00,596.7500,596.7500,596.7500,596.7500,1
2011-12-20,13:55:00,597.0000,597.0000,597.0000,597.0000,3
2011-12-20,14:00:00,597.0000,597.0000,596.7500,596.7500,7
2011-12-20,14:10:00,597.0000,597.0000,597.0000,597.0000,19
2011-12-20,14:15:00,597.0000,597.0000,596.7500,596.7500,18
2011-12-20,14:20:00,596.5000,596.5000,596.5000,596.5000,2
2011-12-20,14:30:00,596.7500,596.7500,596.7500,596.7500,1
2011-12-20,14:35:00,596.7500,596.7500,596.7500,596.7500,2
2011-12-20,14:55:00,597.0000,597.2500,597.0000,597.2500,11
2011-12-20,15:00:00,596.5000,596.5000,596.5000,596.5000,2
2011-12-20,15:05:00,596.2500,596.2500,596.2500,596.2500,2
2011-12-20,15:10:00,596.2500,596.2500,596.0000,596.0000,15
2011-12-20,15:15:00,596.0000,596.0000,596.0000,596.0000,2
2011-12-20,15:20:00,596.2500,596.2500,596.2500,596.2500,4
2011-12-20,15:25:00,596.0000,596.0000,595.7500,595.7500,7
2011-12-20,15:30:00,595.7500,595.7500,595.7500,595.7500,6
2011-12-20,15:35:00,595.5000,596.0000,595.5000,596.0000,64
2011-12-20,15:40:00,596.0000,596.0000,595.7500,595.7500,19
2011-12-20,15:50:00,595.7500,595.7500,595.7500,595.7500,1
2011-12-20,15:55:00,595.7500,596.0000,595.7500,595.7500,9
2011-12-20,16:00:00,596.0000,596.5000,596.0000,596.5000,13
2011-12-20,16:05:00,596.5000,596.5000,596.0000,596.2500,8
2011-12-20,16:10:00,596.5000,596.5000,596.5000,596.5000,28
2011-12-20,16:15:00,596.5000,596.5000,596.5000,596.5000,15
2011-12-20,16:20:00,596.5000,597.0000,596.2500,597.0000,23
2011-12-20,16:25:00,596.7500,597.5000,596.7500,597.5000,7
2011-12-20,16:30:00,597.2500,597.2500,597.2500,597.2500,1
2011-12-20,16:35:00,597.5000,597.5000,597.5000,597.5000,22
2011-12-20,16:40:00,597.5000,597.7500,597.5000,597.7500,22
2011-12-20,16:45:00,598.0000,598.5000,598.0000,598.5000,28
2011-12-20,16:50:00,598.5000,599.5000,598.5000,599.5000,156
2011-12-20,16:55:00,599.5000,600.0000,599.5000,600.0000,36
2011-12-20,17:00:00,600.0000,601.0000,600.0000,600.2500,95
2011-12-20,17:05:00,600.2500,600.5000,600.2500,600.5000,3
2011-12-20,17:10:00,600.2500,600.7500,600.2500,600.5000,18
2011-12-20,17:15:00,600.5000,600.5000,600.0000,600.0000,19
2011-12-20,17:20:00,600.2500,600.2500,600.0000,600.0000,4
2011-12-20,17:25:00,600.2500,600.5000,600.2500,600.2500,6
2011-12-20,17:30:00,600.5000,600.7500,600.5000,600.5000,23
2011-12-20,17:35:00,600.5000,600.5000,600.2500,600.2500,9
2011-12-20,17:40:00,600.0000,600.0000,599.5000,600.0000,7
2011-12-20,17:45:00,600.0000,601.0000,600.0000,600.7500,26
2011-12-20,17:50:00,600.5000,601.0000,600.5000,601.0000,15
2011-12-20,17:55:00,601.0000,601.5000,601.0000,601.5000,106
2011-12-20,18:00:00,601.5000,601.5000,601.0000,601.5000,72
2011-12-20,18:05:00,601.5000,602.2500,601.5000,602.0000,59
2011-12-20,18:10:00,602.0000,602.2500,602.0000,602.0000,67
2011-12-20,18:15:00,602.0000,602.0000,601.7500,601.7500,38
2011-12-20,18:20:00,602.2500,602.7500,602.2500,602.7500,31
2011-12-20,18:25:00,602.7500,603.0000,602.5000,602.5000,31
2011-12-20,18:30:00,602.5000,602.7500,602.5000,602.7500,12
2011-12-20,18:35:00,602.7500,604.0000,602.5000,603.5000,28
2011-12-20,18:40:00,604.0000,604.0000,603.7500,603.7500,14
2011-12-20,18:45:00,603.7500,603.7500,603.0000,603.0000,16
2011-12-20,18:50:00,603.5000,604.2500,603.5000,603.5000,28
2011-12-20,18:55:00,603.7500,603.7500,603.2500,603.5000,24
2011-12-20,19:00:00,603.2500,603.2500,602.7500,602.7500,42
2011-12-20,19:05:00,603.0000,603.0000,602.0000,602.5000,59
2011-12-20,19:10:00,602.7500,602.7500,601.7500,601.7500,6
2011-12-20,19:15:00,602.2500,602.5000,602.0000,602.0000,16
2011-12-20,19:20:00,602.0000,602.2500,602.0000,602.2500,6
2011-12-20,19:25:00,602.0000,602.5000,602.0000,602.5000,3
2011-12-20,19:30:00,602.2500,602.2500,601.5000,601.5000,31
2011-12-20,19:35:00,601.5000,601.7500,601.2500,601.2500,55
2011-12-20,19:40:00,601.5000,601.5000,601.5000,601.5000,22
2011-12-20,19:45:00,601.2500,602.0000,601.2500,602.0000,36
2011-12-20,19:50:00,602.0000,602.0000,601.7500,601.7500,12
2011-12-20,19:55:00,602.0000,602.2500,602.0000,602.2500,38
2011-12-20,20:00:00,602.5000,602.5000,602.2500,602.2500,9
2011-12-20,20:05:00,602.0000,602.2500,602.0000,602.0000,22
2011-12-20,20:10:00,602.0000,602.2500,601.7500,601.7500,41
2011-12-20,20:15:00,602.0000,602.2500,602.0000,602.2500,7
2011-12-20,20:20:00,602.0000,602.0000,601.7500,602.0000,28
2011-12-20,20:25:00,602.0000,602.0000,601.7500,602.0000,11
2011-12-20,20:30:00,602.0000,602.2500,602.0000,602.0000,29
2011-12-20,20:35:00,602.0000,602.2500,602.0000,602.0000,42
2011-12-20,20:40:00,602.2500,602.5000,602.0000,602.5000,36
2011-12-20,20:45:00,602.5000,602.5000,602.2500,602.2500,14
2011-12-20,20:50:00,602.2500,602.5000,602.2500,602.5000,3
2011-12-20,20:55:00,602.5000,602.7500,602.2500,602.7500,24
2011-12-20,21:00:00,603.0000,604.2500,603.0000,603.5000,231
2011-12-20,21:05:00,604.0000,606.5000,604.0000,606.0000,332
2011-12-20,21:10:00,606.0000,606.2500,604.7500,605.5000,117
2011-12-20,23:30:00,608.0000,608.5000,604.2500,605.5000,4205
2011-12-20,23:35:00,605.5000,605.5000,603.5000,604.5000,1340
2011-12-20,23:40:00,604.7500,607.7500,604.7500,607.7500,919
2011-12-20,23:45:00,608.0000,608.7500,606.0000,606.7500,1618
2011-12-20,23:50:00,606.7500,607.7500,606.0000,606.0000,447
2011-12-20,23:55:00,606.2500,607.2500,605.0000,605.7500,486
2011-12-21,00:00:00,606.2500,607.5000,604.2500,605.5000,691
2011-12-21,00:05:00,605.7500,606.2500,602.7500,602.7500,1049
2011-12-21,00:10:00,602.7500,604.0000,602.2500,603.0000,784
2011-12-21,00:15:00,603.0000,605.0000,603.0000,605.0000,639
2011-12-21,00:20:00,605.0000,605.7500,604.5000,605.5000,586
2011-12-21,00:25:00,605.5000,605.7500,604.2500,604.7500,318
2011-12-21,00:30:00,605.0000,605.5000,603.0000,604.0000,485
2011-12-21,00:35:00,604.0000,604.7500,604.0000,604.5000,183
2011-12-21,00:40:00,604.7500,605.7500,604.0000,605.7500,450
2011-12-21,00:45:00,606.0000,606.5000,604.7500,606.0000,176
2011-12-21,00:50:00,606.2500,606.2500,605.0000,605.2500,253
2011-12-21,00:55:00,605.2500,605.5000,604.7500,605.2500,155
2011-12-21,01:00:00,605.0000,605.2500,604.5000,604.5000,120
2011-12-21,01:05:00,604.2500,604.5000,603.0000,603.2500,344
2011-12-21,01:10:00,603.2500,603.2500,602.2500,603.0000,251
2011-12-21,01:15:00,603.0000,604.5000,602.7500,604.2500,241
2011-12-21,01:20:00,604.0000,605.0000,603.7500,604.7500,312
2011-12-21,01:25:00,604.7500,605.2500,603.7500,605.2500,232
2011-12-21,01:30:00,605.2500,606.0000,605.0000,605.2500,123
2011-12-21,01:35:00,605.0000,605.7500,605.0000,605.5000,95
2011-12-21,01:40:00,605.5000,606.2500,605.2500,605.2500,272
2011-12-21,01:45:00,605.0000,605.2500,604.0000,604.2500,192
2011-12-21,01:50:00,604.2500,604.7500,603.5000,604.7500,230
2011-12-21,01:55:00,605.0000,605.2500,604.0000,604.5000,111
2011-12-21,02:00:00,604.5000,605.2500,604.2500,605.0000,186
2011-12-21,02:05:00,605.0000,605.5000,604.7500,605.2500,80
2011-12-21,02:10:00,605.2500,605.5000,604.5000,604.5000,125
2011-12-21,02:15:00,604.7500,605.7500,604.5000,605.2500,143
2011-12-21,02:20:00,605.2500,605.7500,604.5000,605.7500,219
2011-12-21,02:25:00,605.7500,606.0000,605.2500,605.7500,213
2011-12-21,02:30:00,605.5000,605.7500,604.7500,605.7500,253
2011-12-21,02:35:00,605.7500,606.2500,604.7500,605.2500,281
2011-12-21,02:40:00,605.2500,605.5000,604.7500,605.5000,141
2011-12-21,02:45:00,605.5000,605.7500,604.7500,605.0000,102
2011-12-21,02:50:00,604.7500,606.7500,604.5000,606.2500,358
2011-12-21,02:55:00,606.2500,607.0000,605.5000,607.0000,148
2011-12-21,03:00:00,607.0000,608.0000,606.7500,607.7500,452
2011-12-21,03:05:00,607.7500,607.7500,606.5000,607.5000,477
2011-12-21,03:10:00,607.5000,608.7500,606.2500,607.5000,2576
2011-12-21,03:40:00,607.7500,607.7500,607.7500,607.7500,1
2011-12-21,08:00:00,607.0000,607.0000,604.7500,605.5000,276
2011-12-21,08:05:00,605.5000,605.7500,605.5000,605.5000,17
2011-12-21,08:10:00,605.7500,606.0000,605.5000,605.5000,15
2011-12-21,08:15:00,605.5000,605.7500,605.2500,605.2500,27
2011-12-21,08:20:00,605.2500,605.5000,605.2500,605.5000,18
2011-12-21,08:25:00,605.5000,605.5000,605.0000,605.0000,4
2011-12-21,08:30:00,605.2500,605.2500,605.0000,605.2500,9
2011-12-21,08:40:00,605.5000,605.5000,605.2500,605.2500,3
2011-12-21,08:45:00,605.0000,605.2500,605.0000,605.2500,10
2011-12-21,08:50:00,605.0000,605.0000,605.0000,605.0000,4
2011-12-21,08:55:00,605.0000,605.5000,605.0000,605.5000,8
2011-12-21,09:00:00,604.7500,605.0000,604.7500,605.0000,5
2011-12-21,09:05:00,605.2500,605.5000,605.2500,605.5000,16
2011-12-21,09:10:00,605.5000,605.5000,605.5000,605.5000,6
2011-12-21,09:15:00,604.7500,605.0000,604.5000,605.0000,9
2011-12-21,09:20:00,605.0000,605.0000,605.0000,605.0000,1
2011-12-21,09:25:00,605.2500,606.0000,605.2500,606.0000,24
2011-12-21,09:30:00,606.0000,606.2500,605.5000,605.5000,7
2011-12-21,09:35:00,605.7500,606.5000,605.7500,606.5000,36
2011-12-21,09:45:00,606.0000,606.2500,605.7500,606.2500,7
2011-12-21,09:50:00,606.0000,606.0000,605.7500,606.0000,3
2011-12-21,09:55:00,606.0000,606.2500,606.0000,606.2500,9
2011-12-21,10:00:00,605.7500,606.2500,605.7500,606.2500,4
2011-12-21,10:05:00,606.2500,606.2500,606.2500,606.2500,13
2011-12-21,10:10:00,606.2500,606.2500,606.2500,606.2500,1
2011-12-21,10:15:00,606.2500,606.5000,606.0000,606.2500,28
2011-12-21,10:20:00,606.0000,606.0000,606.0000,606.0000,2
2011-12-21,10:35:00,606.5000,606.7500,606.5000,606.7500,12
2011-12-21,10:40:00,606.5000,606.7500,606.5000,606.7500,4
2011-12-21,10:45:00,607.0000,607.0000,607.0000,607.0000,6
2011-12-21,10:55:00,606.2500,606.2500,606.2500,606.2500,1
2011-12-21,11:00:00,606.7500,606.7500,606.7500,606.7500,7
2011-12-21,11:05:00,606.5000,606.5000,606.5000,606.5000,1
2011-12-21,11:10:00,606.2500,606.7500,606.2500,606.7500,6
2011-12-21,11:25:00,606.0000,606.0000,606.0000,606.0000,1
2011-12-21,11:30:00,606.2500,606.2500,606.2500,606.2500,1
2011-12-21,11:35:00,606.0000,606.2500,606.0000,606.2500,2
2011-12-21,11:50:00,606.5000,607.0000,606.5000,606.5000,44
2011-12-21,11:55:00,606.7500,606.7500,606.7500,606.7500,1
2011-12-21,12:00:00,606.7500,606.7500,606.7500,606.7500,4
2011-12-21,12:10:00,606.5000,606.7500,606.0000,606.0000,9
2011-12-21,12:15:00,606.0000,606.0000,606.0000,606.0000,1
2011-12-21,12:20:00,606.2500,606.5000,606.2500,606.5000,8
2011-12-21,12:35:00,606.5000,606.7500,606.5000,606.7500,9
2011-12-21,12:40:00,606.2500,606.2500,606.2500,606.2500,2
2011-12-21,12:55:00,606.2500,606.7500,606.2500,606.7500,4
2011-12-21,13:05:00,606.5000,606.5000,606.5000,606.5000,1
2011-12-21,13:25:00,606.0000,606.0000,606.0000,606.0000,5
2011-12-21,13:30:00,605.7500,606.0000,605.5000,606.0000,29
2011-12-21,13:35:00,605.5000,605.5000,605.5000,605.5000,11
2011-12-21,13:45:00,605.2500,605.2500,605.2500,605.2500,1
2011-12-21,13:50:00,605.5000,605.7500,605.5000,605.7500,5
2011-12-21,13:55:00,606.5000,606.5000,606.5000,606.5000,1
2011-12-21,14:00:00,606.5000,606.5000,606.5000,606.5000,12
2011-12-21,14:10:00,606.0000,606.0000,605.5000,605.5000,12
2011-12-21,14:15:00,606.0000,606.0000,606.0000,606.0000,9
2011-12-21,14:20:00,606.5000,606.5000,606.5000,606.5000,10
2011-12-21,14:25:00,606.5000,606.5000,606.5000,606.5000,6
2011-12-21,14:30:00,606.7500,606.7500,606.7500,606.7500,1
2011-12-21,14:35:00,606.7500,606.7500,606.7500,606.7500,4
2011-12-21,14:40:00,606.7500,606.7500,605.7500,605.7500,7
2011-12-21,14:45:00,606.5000,606.5000,606.5000,606.5000,4
2011-12-21,14:50:00,606.5000,606.5000,605.7500,605.7500,6
2011-12-21,14:55:00,605.5000,605.7500,605.5000,605.7500,18
2011-12-21,15:00:00,605.2500,605.7500,605.2500,605.7500,13
2011-12-21,15:05:00,606.0000,606.0000,605.2500,605.7500,43
2011-12-21,15:10:00,605.7500,606.5000,605.7500,606.0000,6
2011-12-21,15:15:00,606.5000,606.5000,605.5000,605.5000,4
2011-12-21,15:20:00,605.5000,605.5000,605.5000,605.5000,3
2011-12-21,15:25:00,605.5000,605.5000,605.2500,605.5000,43
2011-12-21,15:30:00,605.2500,605.2500,605.0000,605.0000,8
2011-12-21,15:35:00,605.2500,605.2500,604.7500,605.0000,48
2011-12-21,15:40:00,605.0000,605.2500,605.0000,605.2500,7
2011-12-21,15:45:00,605.2500,605.7500,605.2500,605.7500,4
2011-12-21,15:55:00,605.2500,605.7500,605.0000,605.7500,19
2011-12-21,16:00:00,605.7500,605.7500,605.5000,605.7500,10
2011-12-21,16:05:00,605.7500,605.7500,605.7500,605.7500,2
2011-12-21,16:10:00,605.7500,606.0000,605.5000,606.0000,6
2011-12-21,16:15:00,606.0000,606.2500,606.0000,606.2500,40
2011-12-21,16:20:00,606.2500,606.2500,606.0000,606.0000,12
2011-12-21,16:25:00,606.0000,606.0000,605.5000,605.5000,38
2011-12-21,16:30:00,605.2500,605.7500,605.2500,605.7500,6
2011-12-21,16:35:00,606.2500,606.2500,606.0000,606.0000,4
2011-12-21,16:40:00,606.0000,606.0000,606.0000,606.0000,2
2011-12-21,16:45:00,606.2500,606.2500,606.0000,606.0000,3
2011-12-21,16:50:00,606.0000,606.0000,606.0000,606.0000,2
2011-12-21,16:55:00,606.2500,606.2500,606.0000,606.2500,16
2011-12-21,17:00:00,606.2500,606.2500,605.7500,605.7500,9
2011-12-21,17:05:00,606.0000,606.2500,605.2500,606.0000,38
2011-12-21,17:10:00,606.2500,606.5000,606.0000,606.5000,31
2011-12-21,17:15:00,606.2500,606.5000,606.2500,606.5000,14
2011-12-21,17:20:00,607.0000,607.0000,606.5000,606.5000,5
2011-12-21,17:25:00,606.5000,606.7500,606.5000,606.7500,15
2011-12-21,17:30:00,606.7500,606.7500,606.5000,606.7500,8
2011-12-21,17:35:00,606.7500,607.0000,606.7500,607.0000,12
2011-12-21,17:40:00,607.0000,607.0000,606.5000,606.7500,7
2011-12-21,17:45:00,606.7500,606.7500,606.7500,606.7500,3
2011-12-21,17:50:00,606.7500,606.7500,606.0000,606.2500,19
2011-12-21,17:55:00,606.0000,606.0000,606.0000,606.0000,1
2011-12-21,18:00:00,606.2500,606.5000,606.2500,606.5000,15
2011-12-21,18:05:00,606.5000,606.5000,606.2500,606.2500,10
2011-12-21,18:10:00,606.5000,606.5000,606.2500,606.5000,12
2011-12-21,18:15:00,606.0000,606.0000,606.0000,606.0000,8
2011-12-21,18:20:00,606.2500,607.5000,606.2500,606.5000,172
2011-12-21,18:25:00,606.5000,607.2500,606.5000,607.0000,40
2011-12-21,18:30:00,606.7500,606.7500,606.5000,606.7500,20
2011-12-21,18:35:00,606.7500,606.7500,606.2500,606.2500,10
2011-12-21,18:40:00,606.5000,606.7500,606.2500,606.2500,29
2011-12-21,18:45:00,606.0000,606.0000,605.0000,605.0000,26
2011-12-21,18:50:00,605.2500,605.2500,603.2500,603.7500,108
2011-12-21,18:55:00,603.5000,604.0000,603.0000,603.7500,73
2011-12-21,19:00:00,603.5000,604.0000,603.2500,604.0000,74
2011-12-21,19:05:00,604.0000,605.0000,604.0000,605.0000,23
2011-12-21,19:10:00,604.5000,605.0000,604.5000,605.0000,7
2011-12-21,19:15:00,605.0000,605.5000,605.0000,605.5000,12
2011-12-21,19:20:00,605.5000,605.5000,605.0000,605.2500,20
2011-12-21,19:25:00,605.2500,605.2500,605.0000,605.2500,17
2011-12-21,19:30:00,605.2500,605.2500,605.0000,605.0000,9
2011-12-21,19:35:00,605.0000,605.0000,604.2500,604.2500,62
2011-12-21,19:40:00,604.2500,604.5000,604.0000,604.2500,24
2011-12-21,19:45:00,604.2500,605.2500,604.2500,605.2500,32
2011-12-21,19:50:00,605.5000,605.5000,604.2500,604.2500,22
2011-12-21,19:55:00,604.2500,604.5000,603.2500,603.2500,44
2011-12-21,20:00:00,603.7500,604.0000,603.0000,603.7500,68
2011-12-21,20:05:00,603.5000,603.5000,603.0000,603.2500,9
2011-12-21,20:10:00,603.5000,604.2500,603.5000,603.5000,26
2011-12-21,20:15:00,603.2500,603.5000,603.0000,603.0000,25
2011-12-21,20:20:00,603.0000,603.2500,602.7500,603.0000,57
2011-12-21,20:25:00,603.2500,603.2500,602.2500,602.2500,71
2011-12-21,20:30:00,602.5000,602.7500,602.5000,602.5000,24
2011-12-21,20:35:00,602.7500,602.7500,602.2500,602.5000,6
2011-12-21,20:40:00,602.5000,602.5000,602.0000,602.2500,33
2011-12-21,20:45:00,602.2500,602.2500,601.7500,602.0000,41
2011-12-21,20:50:00,602.0000,602.0000,601.7500,601.7500,53
2011-12-21,20:55:00,601.7500,602.0000,601.7500,602.0000,41
2011-12-21,21:00:00,601.7500,602.0000,601.5000,601.5000,89
2011-12-21,21:05:00,601.7500,605.0000,600.5000,604.0000,508
2011-12-21,21:10:00,604.0000,604.2500,602.7500,603.2500,167
2011-12-21,23:30:00,600.0000,603.2500,600.0000,601.0000,2223
2011-12-21,23:35:00,601.0000,603.2500,601.0000,602.7500,1168
2011-12-21,23:40:00,602.7500,603.7500,601.0000,601.7500,1107
2011-12-21,23:45:00,602.0000,603.2500,601.0000,602.7500,587
2011-12-21,23:50:00,602.7500,604.0000,602.7500,603.2500,572
2011-12-21,23:55:00,603.2500,604.0000,602.0000,603.0000,752
2011-12-22,00:00:00,603.2500,603.7500,602.2500,602.2500,206
2011-12-22,00:05:00,602.0000,602.2500,601.2500,601.5000,637
2011-12-22,00:10:00,601.7500,602.2500,601.2500,602.2500,204
2011-12-22,00:15:00,602.0000,603.5000,602.0000,603.2500,329
2011-12-22,00:20:00,603.2500,606.2500,602.7500,606.2500,1071
2011-12-22,00:25:00,606.2500,607.0000,605.5000,606.5000,657
2011-12-22,00:30:00,606.7500,610.5000,606.2500,608.2500,2284
2011-12-22,00:35:00,608.0000,611.7500,608.0000,609.5000,1458
2011-12-22,00:40:00,609.5000,611.0000,609.5000,610.2500,364
2011-12-22,00:45:00,610.2500,610.2500,610.0000,610.2500,325
2011-12-22,00:50:00,610.0000,614.2500,610.0000,613.2500,2353
2011-12-22,00:55:00,613.2500,614.0000,612.7500,613.2500,831
2011-12-22,01:00:00,613.2500,613.5000,612.2500,612.5000,497
2011-12-22,01:05:00,612.7500,612.7500,611.0000,611.5000,463
2011-12-22,01:10:00,611.5000,611.5000,610.0000,611.5000,407
2011-12-22,01:15:00,611.5000,612.7500,611.2500,612.7500,188
2011-12-22,01:20:00,612.5000,614.2500,612.2500,613.0000,1015
2011-12-22,01:25:00,613.2500,616.0000,612.2500,613.2500,2182
2011-12-22,01:30:00,613.2500,613.2500,612.0000,612.0000,175
2011-12-22,01:35:00,611.7500,613.7500,611.5000,613.0000,309
2011-12-22,01:40:00,613.0000,613.7500,612.0000,612.0000,335
2011-12-22,01:45:00,612.0000,612.0000,610.2500,611.2500,309
2011-12-22,01:50:00,611.2500,612.0000,610.5000,611.5000,179
2011-12-22,01:55:00,611.5000,611.5000,610.5000,611.5000,308
2011-12-22,02:00:00,611.7500,613.5000,611.7500,613.0000,299
2011-12-22,02:05:00,613.0000,613.7500,612.7500,613.7500,337
2011-12-22,02:10:00,613.5000,614.0000,613.0000,613.0000,253
2011-12-22,02:15:00,613.0000,613.5000,612.7500,613.0000,156
2011-12-22,02:20:00,613.0000,614.0000,613.0000,613.2500,192
2011-12-22,02:25:00,613.5000,614.7500,613.2500,614.5000,306
2011-12-22,02:30:00,614.7500,614.7500,613.5000,613.7500,159
2011-12-22,02:35:00,613.5000,615.0000,613.0000,614.7500,207
2011-12-22,02:40:00,615.0000,616.0000,614.2500,615.7500,271
2011-12-22,02:45:00,616.0000,616.7500,615.5000,616.7500,957
2011-12-22,02:50:00,616.7500,618.0000,615.7500,616.5000,1154
2011-12-22,02:55:00,616.2500,616.5000,615.0000,616.0000,333
2011-12-22,03:00:00,616.0000,618.0000,615.2500,617.0000,929
2011-12-22,03:05:00,617.0000,617.2500,615.7500,616.2500,463
2011-12-22,03:10:00,616.5000,618.0000,614.7500,617.5000,2275
2011-12-22,03:40:00,617.0000,617.0000,617.0000,617.0000,1
2011-12-22,08:00:00,617.2500,618.0000,617.0000,617.2500,50
2011-12-22,08:05:00,617.2500,617.7500,617.0000,617.7500,21
2011-12-22,08:10:00,617.5000,618.0000,617.2500,617.5000,33
2011-12-22,08:15:00,617.5000,618.7500,617.5000,618.5000,112
2011-12-22,08:20:00,618.5000,619.2500,618.5000,619.2500,50
2011-12-22,08:25:00,618.5000,619.2500,618.5000,618.7500,27
2011-12-22,08:30:00,618.5000,618.7500,618.5000,618.5000,16
2011-12-22,08:35:00,618.5000,618.7500,618.5000,618.7500,12
2011-12-22,08:40:00,618.5000,618.5000,618.5000,618.5000,4
2011-12-22,08:45:00,618.5000,618.5000,618.5000,618.5000,4
2011-12-22,08:50:00,618.5000,618.7500,617.7500,617.7500,30
2011-12-22,08:55:00,618.0000,618.0000,617.0000,617.2500,48
2011-12-22,09:00:00,617.0000,617.0000,616.0000,616.0000,120
2011-12-22,09:05:00,615.7500,616.0000,615.5000,615.7500,66
2011-12-22,09:10:00,615.7500,616.0000,615.2500,615.5000,39
2011-12-22,09:15:00,615.7500,616.0000,615.7500,616.0000,11
2011-12-22,09:20:00,615.7500,615.7500,615.2500,615.2500,6
2011-12-22,09:25:00,615.0000,615.0000,615.0000,615.0000,2
2011-12-22,09:30:00,615.0000,615.2500,615.0000,615.0000,28
2011-12-22,09:35:00,615.0000,615.0000,615.0000,615.0000,8
2011-12-22,09:45:00,615.2500,615.2500,615.2500,615.2500,2
2011-12-22,09:50:00,615.2500,615.2500,615.0000,615.0000,11
2011-12-22,09:55:00,615.2500,615.5000,615.0000,615.5000,8
2011-12-22,10:00:00,615.5000,615.7500,615.5000,615.7500,6
2011-12-22,10:10:00,615.0000,615.0000,615.0000,615.0000,2
2011-12-22,10:15:00,615.0000,615.0000,615.0000,615.0000,1
2011-12-22,10:25:00,615.5000,615.5000,615.5000,615.5000,1
2011-12-22,10:30:00,615.5000,615.5000,615.5000,615.5000,1
2011-12-22,10:35:00,615.5000,615.5000,615.0000,615.0000,17
2011-12-22,10:40:00,615.0000,615.0000,615.0000,615.0000,4
2011-12-22,10:50:00,614.7500,614.7500,614.7500,614.7500,5
2011-12-22,11:00:00,615.7500,615.7500,615.7500,615.7500,3
2011-12-22,11:05:00,615.0000,615.0000,615.0000,615.0000,1
2011-12-22,11:15:00,615.7500,615.7500,615.7500,615.7500,1
2011-12-22,11:20:00,615.0000,615.0000,615.0000,615.0000,3
2011-12-22,11:25:00,615.0000,615.2500,615.0000,615.0000,12
2011-12-22,11:35:00,615.0000,615.0000,615.0000,615.0000,6
2011-12-22,11:40:00,614.7500,615.0000,614.7500,615.0000,14
2011-12-22,11:45:00,614.7500,614.7500,614.7500,614.7500,1
2011-12-22,11:50:00,615.0000,615.0000,615.0000,615.0000,1
2011-12-22,11:55:00,615.0000,615.2500,614.7500,614.7500,66
2011-12-22,12:05:00,615.0000,615.0000,615.0000,615.0000,1
2011-12-22,12:30:00,615.2500,615.2500,615.2500,615.2500,6
2011-12-22,12:35:00,615.0000,615.0000,615.0000,615.0000,6
2011-12-22,12:40:00,615.0000,615.0000,615.0000,615.0000,2
2011-12-22,12:45:00,615.2500,615.2500,615.2500,615.2500,1
2011-12-22,12:50:00,615.0000,615.0000,615.0000,615.0000,2
2011-12-22,12:55:00,615.0000,615.0000,614.2500,614.7500,39
2011-12-22,13:05:00,614.7500,615.2500,614.7500,615.0000,50
2011-12-22,13:20:00,614.5000,614.5000,614.0000,614.2500,17
2011-12-22,13:30:00,614.7500,614.7500,614.2500,614.5000,41
2011-12-22,13:35:00,614.5000,614.5000,614.2500,614.2500,15
2011-12-22,13:40:00,614.2500,614.2500,614.2500,614.2500,5
2011-12-22,13:45:00,614.0000,614.0000,614.0000,614.0000,1
2011-12-22,13:50:00,614.7500,614.7500,614.2500,614.2500,2
2011-12-22,14:00:00,615.0000,615.0000,615.0000,615.0000,10
2011-12-22,14:05:00,614.7500,615.0000,614.7500,615.0000,7
2011-12-22,14:10:00,615.0000,615.0000,615.0000,615.0000,24
2011-12-22,14:25:00,615.0000,615.0000,615.0000,615.0000,2
2011-12-22,14:30:00,615.0000,615.2500,615.0000,615.0000,13
2011-12-22,14:35:00,615.2500,615.2500,615.2500,615.2500,7
2011-12-22,14:40:00,615.2500,615.2500,614.7500,615.2500,24
2011-12-22,14:50:00,615.2500,615.2500,615.2500,615.2500,12
2011-12-22,14:55:00,615.2500,615.2500,615.0000,615.0000,10
2011-12-22,15:00:00,615.2500,615.2500,615.0000,615.0000,17
2011-12-22,15:05:00,615.0000,615.0000,615.0000,615.0000,2
2011-12-22,15:20:00,615.2500,615.2500,615.2500,615.2500,2
2011-12-22,15:25:00,615.0000,615.2500,615.0000,615.2500,19
2011-12-22,15:30:00,615.2500,615.2500,615.2500,615.2500,5
2011-12-22,15:35:00,615.0000,615.0000,615.0000,615.0000,4
2011-12-22,15:40:00,615.0000,615.2500,615.0000,615.0000,21
2011-12-22,15:50:00,615.0000,615.0000,615.0000,615.0000,1
2011-12-22,15:55:00,615.0000,615.2500,614.5000,614.5000,35
2011-12-22,16:00:00,614.7500,615.2500,614.5000,615.0000,56
2011-12-22,16:05:00,615.0000,615.0000,614.7500,614.7500,8
2011-12-22,16:10:00,615.0000,615.2500,615.0000,615.2500,28
2011-12-22,16:15:00,615.2500,615.2500,615.0000,615.2500,9
2011-12-22,16:20:00,615.2500,617.2500,615.2500,617.0000,36
2011-12-22,16:25:00,617.5000,617.5000,617.2500,617.5000,40
2011-12-22,16:30:00,617.2500,617.7500,617.2500,617.7500,25
2011-12-22,16:35:00,617.7500,617.7500,617.2500,617.2500,18
2011-12-22,16:40:00,617.2500,619.2500,617.2500,618.5000,236
2011-12-22,16:45:00,618.2500,618.2500,618.2500,618.2500,5
2011-12-22,16:50:00,618.2500,618.2500,617.0000,617.5000,41
2011-12-22,16:55:00,617.2500,617.2500,617.2500,617.2500,3
2011-12-22,17:00:00,617.5000,617.7500,617.5000,617.7500,8
2011-12-22,17:05:00,617.2500,617.7500,617.0000,617.0000,14
2011-12-22,17:10:00,617.2500,617.5000,617.0000,617.5000,6
2011-12-22,17:15:00,617.5000,617.7500,617.5000,617.7500,2
2011-12-22,17:20:00,617.0000,617.0000,616.2500,616.7500,73
2011-12-22,17:25:00,616.7500,616.7500,615.0000,615.0000,16
2011-12-22,17:30:00,615.5000,615.5000,615.0000,615.5000,7
2011-12-22,17:35:00,615.5000,616.0000,615.0000,615.0000,15
2011-12-22,17:40:00,614.7500,615.2500,614.7500,615.0000,11
2011-12-22,17:45:00,615.0000,615.2500,615.0000,615.2500,13
2011-12-22,17:50:00,615.2500,615.2500,615.0000,615.2500,20
2011-12-22,17:55:00,615.5000,615.7500,615.5000,615.7500,24
2011-12-22,18:00:00,615.5000,615.5000,615.2500,615.5000,10
2011-12-22,18:05:00,615.2500,615.2500,612.7500,612.7500,48
2011-12-22,18:10:00,613.0000,613.5000,612.7500,613.5000,21
2011-12-22,18:15:00,613.0000,613.0000,612.2500,612.5000,16
2011-12-22,18:20:00,612.5000,612.5000,612.2500,612.2500,18
2011-12-22,18:25:00,612.5000,613.2500,611.7500,611.7500,38
2011-12-22,18:30:00,612.0000,613.0000,611.7500,611.7500,36
2011-12-22,18:35:00,611.7500,612.7500,611.5000,612.7500,29
2011-12-22,18:40:00,612.7500,613.0000,612.5000,613.0000,39
2011-12-22,18:45:00,613.5000,614.2500,613.5000,614.2500,51
2011-12-22,18:50:00,614.0000,614.2500,614.0000,614.2500,17
2011-12-22,18:55:00,614.5000,614.7500,614.0000,614.0000,40
2011-12-22,19:00:00,614.0000,614.2500,614.0000,614.2500,14
2011-12-22,19:05:00,614.2500,615.0000,614.2500,615.0000,9
2011-12-22,19:10:00,614.7500,614.7500,614.7500,614.7500,15
2011-12-22,19:15:00,614.5000,614.5000,614.5000,614.5000,5
2011-12-22,19:20:00,614.2500,614.5000,614.2500,614.5000,2
2011-12-22,19:25:00,614.7500,615.0000,614.5000,614.5000,56
2011-12-22,19:30:00,614.7500,615.7500,614.7500,615.7500,175
2011-12-22,19:35:00,615.7500,616.2500,615.7500,616.2500,58
2011-12-22,19:40:00,616.2500,617.0000,616.2500,616.7500,80
2011-12-22,19:45:00,617.0000,619.2500,617.0000,617.5000,144
2011-12-22,19:50:00,617.2500,617.7500,617.2500,617.7500,14
2011-12-22,19:55:00,617.5000,617.5000,617.2500,617.5000,8
2011-12-22,20:00:00,617.7500,617.7500,617.5000,617.7500,15
2011-12-22,20:05:00,617.5000,617.5000,616.7500,617.2500,52
2011-12-22,20:10:00,617.2500,617.2500,616.2500,617.0000,31
2011-12-22,20:15:00,616.7500,617.0000,616.2500,616.2500,14
2011-12-22,20:20:00,617.0000,617.2500,616.5000,617.2500,20
2011-12-22,20:25:00,617.2500,617.5000,616.7500,617.0000,11
2011-12-22,20:30:00,617.5000,618.5000,617.5000,618.5000,14
2011-12-22,20:35:00,618.7500,619.0000,618.0000,618.2500,17
2011-12-22,20:40:00,618.2500,618.2500,618.0000,618.0000,9
2011-12-22,20:45:00,618.0000,618.0000,617.7500,618.0000,56
2011-12-22,20:50:00,617.7500,618.2500,617.7500,618.2500,21
2011-12-22,20:55:00,618.0000,618.5000,618.0000,618.2500,38
2011-12-22,21:00:00,617.7500,617.7500,617.0000,617.2500,7
2011-12-22,21:05:00,616.7500,617.2500,616.7500,617.0000,11
2011-12-22,21:10:00,617.0000,617.2500,616.5000,617.0000,28
2011-12-22,23:30:00,617.5000,621.0000,617.5000,619.2500,2692
2011-12-22,23:35:00,619.2500,619.2500,618.0000,618.2500,987
2011-12-22,23:40:00,618.5000,619.0000,618.0000,618.2500,250
2011-12-22,23:45:00,618.2500,619.2500,618.0000,618.5000,538
2011-12-22,23:50:00,618.5000,619.7500,618.2500,619.0000,561
2011-12-22,23:55:00,619.0000,619.7500,618.0000,619.0000,1046
2011-12-23,00:00:00,619.0000,622.0000,618.7500,621.0000,1435
2011-12-23,00:05:00,621.2500,623.2500,621.0000,623.2500,1428
2011-12-23,00:10:00,623.0000,624.2500,622.7500,623.5000,2241
2011-12-23,00:15:00,623.5000,624.2500,622.7500,623.7500,707
2011-12-23,00:20:00,623.5000,625.2500,623.5000,624.7500,1578
2011-12-23,00:25:00,624.7500,625.2500,622.7500,624.7500,734
2011-12-23,00:30:00,624.7500,625.7500,624.2500,625.5000,901
2011-12-23,00:35:00,625.5000,625.7500,624.7500,625.2500,326
2011-12-23,00:40:00,625.0000,625.0000,623.0000,623.2500,449
2011-12-23,00:45:00,623.2500,623.5000,622.7500,623.2500,371
2011-12-23,00:50:00,623.2500,623.7500,622.5000,622.7500,342
2011-12-23,00:55:00,622.5000,623.7500,622.5000,623.2500,405
2011-12-23,01:00:00,623.5000,623.5000,623.0000,623.2500,347
2011-12-23,01:05:00,623.0000,623.2500,623.0000,623.0000,77
2011-12-23,01:10:00,623.2500,623.7500,623.0000,623.5000,160
2011-12-23,01:15:00,623.7500,624.7500,623.7500,624.5000,313
2011-12-23,01:20:00,624.7500,625.2500,624.5000,624.7500,440
2011-12-23,01:25:00,624.5000,625.2500,624.2500,624.2500,210
2011-12-23,01:30:00,624.5000,624.5000,623.0000,623.2500,306
2011-12-23,01:35:00,623.0000,623.0000,621.2500,622.0000,513
2011-12-23,01:40:00,622.0000,622.7500,621.5000,622.0000,150
2011-12-23,01:45:00,622.0000,622.5000,622.0000,622.0000,90
2011-12-23,01:50:00,622.2500,623.0000,622.0000,622.2500,109
2011-12-23,01:55:00,622.5000,623.5000,622.2500,623.2500,134
2011-12-23,02:00:00,623.2500,623.7500,623.0000,623.5000,212
2011-12-23,02:05:00,623.5000,623.5000,622.2500,622.7500,150
2011-12-23,02:10:00,623.0000,624.7500,623.0000,624.0000,345
2011-12-23,02:15:00,624.0000,624.7500,623.5000,623.5000,253
2011-12-23,02:20:00,623.7500,624.2500,623.5000,624.0000,85
2011-12-23,02:25:00,624.2500,625.0000,624.0000,625.0000,216
2011-12-23,02:30:00,625.0000,625.5000,623.7500,624.0000,593
2011-12-23,02:35:00,624.0000,624.2500,623.5000,624.0000,384
2011-12-23,02:40:00,624.0000,624.2500,623.7500,623.7500,53
2011-12-23,02:45:00,623.7500,624.0000,623.5000,624.0000,190
2011-12-23,02:50:00,624.0000,624.0000,623.7500,623.7500,76
2011-12-23,02:55:00,623.7500,624.2500,623.0000,623.7500,384
2011-12-23,03:00:00,623.5000,623.7500,622.0000,622.2500,562
2011-12-23,03:05:00,622.0000,624.0000,622.0000,622.5000,561
2011-12-23,03:10:00,622.5000,623.0000,620.5000,620.5000,2588
2011-12-23,03:40:00,621.7500,621.7500,621.7500,621.7500,1
2011-12-23,08:00:00,621.7500,621.7500,619.7500,620.5000,191
2011-12-23,08:05:00,620.2500,620.5000,620.0000,620.0000,11
2011-12-23,08:10:00,619.7500,619.7500,619.5000,619.5000,20
2011-12-23,08:15:00,619.7500,619.7500,619.5000,619.5000,4
2011-12-23,08:20:00,619.7500,619.7500,619.2500,619.2500,19
2011-12-23,08:25:00,619.2500,619.2500,618.5000,619.0000,34
2011-12-23,08:30:00,619.0000,619.5000,619.0000,619.5000,22
2011-12-23,08:35:00,619.5000,619.5000,619.0000,619.0000,7
2011-12-23,08:40:00,619.2500,619.5000,619.2500,619.5000,6
2011-12-23,08:50:00,619.0000,619.5000,619.0000,619.5000,9
2011-12-23,09:00:00,619.2500,619.2500,618.5000,619.2500,5
2011-12-23,09:05:00,619.0000,619.0000,619.0000,619.0000,5
2011-12-23,09:10:00,619.0000,619.0000,618.7500,619.0000,4
2011-12-23,09:15:00,619.2500,619.2500,619.2500,619.2500,22
2011-12-23,09:20:00,619.2500,619.2500,619.0000,619.0000,3
2011-12-23,09:25:00,619.0000,619.2500,619.0000,619.2500,3
2011-12-23,09:35:00,619.2500,619.2500,619.0000,619.2500,7
2011-12-23,09:40:00,619.2500,619.2500,619.2500,619.2500,1
2011-12-23,09:45:00,619.2500,619.7500,619.2500,619.7500,10
2011-12-23,09:50:00,619.2500,619.7500,619.2500,619.7500,8
2011-12-23,09:55:00,619.7500,619.7500,619.7500,619.7500,8
2011-12-23,10:00:00,620.0000,620.0000,619.7500,619.7500,12
2011-12-23,10:05:00,619.7500,620.0000,619.2500,620.0000,5
2011-12-23,10:10:00,619.7500,619.7500,619.7500,619.7500,2
2011-12-23,10:15:00,619.5000,619.7500,619.5000,619.7500,11
2011-12-23,10:20:00,620.0000,620.0000,620.0000,620.0000,4
2011-12-23,10:30:00,620.0000,620.0000,619.7500,620.0000,3
2011-12-23,10:35:00,620.0000,620.0000,620.0000,620.0000,1
2011-12-23,10:40:00,620.0000,620.0000,620.0000,620.0000,10
2011-12-23,10:45:00,619.7500,619.7500,619.7500,619.7500,5
2011-12-23,11:30:00,619.7500,620.0000,619.5000,619.5000,16
2011-12-23,11:40:00,619.5000,619.5000,619.2500,619.2500,9
2011-12-23,11:45:00,619.2500,619.2500,619.0000,619.0000,20
2011-12-23,11:50:00,619.0000,619.0000,619.0000,619.0000,1
2011-12-23,11:55:00,619.5000,619.5000,619.5000,619.5000,1
2011-12-23,12:00:00,619.5000,619.5000,619.5000,619.5000,1
2011-12-23,12:05:00,619.2500,619.5000,619.2500,619.5000,4
2011-12-23,12:15:00,619.5000,619.5000,619.5000,619.5000,1
2011-12-23,12:25:00,619.7500,619.7500,619.7500,619.7500,23
2011-12-23,12:30:00,619.5000,619.5000,619.5000,619.5000,2
2011-12-23,12:35:00,619.5000,619.7500,619.5000,619.7500,5
2011-12-23,12:40:00,619.5000,619.5000,619.2500,619.2500,4
2011-12-23,12:55:00,619.5000,619.5000,619.5000,619.5000,1
2011-12-23,13:25:00,619.2500,619.2500,619.2500,619.2500,3
2011-12-23,13:30:00,619.0000,619.0000,618.7500,618.7500,14
2011-12-23,13:35:00,618.5000,618.5000,618.5000,618.5000,15
2011-12-23,13:40:00,618.7500,619.0000,618.7500,619.0000,15
2011-12-23,13:45:00,619.0000,619.5000,619.0000,619.5000,6
2011-12-23,14:00:00,619.5000,619.5000,619.5000,619.5000,1
2011-12-23,14:10:00,619.2500,619.5000,619.2500,619.5000,20
2011-12-23,14:15:00,619.5000,619.7500,619.5000,619.7500,48
2011-12-23,14:20:00,620.0000,620.0000,619.2500,619.2500,4
2011-12-23,14:25:00,619.7500,619.7500,619.5000,619.5000,3
2011-12-23,14:30:00,620.0000,620.0000,619.7500,620.0000,16
2011-12-23,14:40:00,619.0000,619.2500,619.0000,619.0000,33
2011-12-23,14:45:00,618.7500,619.0000,618.7500,619.0000,11
2011-12-23,14:50:00,619.0000,619.0000,619.0000,619.0000,34
2011-12-23,14:55:00,619.5000,619.5000,619.5000,619.5000,2
2011-12-23,15:00:00,619.0000,619.0000,619.0000,619.0000,10
2011-12-23,15:25:00,619.2500,619.2500,619.2500,619.2500,1
2011-12-23,15:50:00,619.7500,619.7500,619.7500,619.7500,2
2011-12-23,15:55:00,620.0000,620.5000,620.0000,620.5000,47
2011-12-23,16:00:00,620.5000,620.5000,620.0000,620.5000,8
2011-12-23,16:05:00,620.5000,620.7500,620.5000,620.7500,29
2011-12-23,16:10:00,620.7500,621.0000,620.7500,621.0000,8
2011-12-23,16:15:00,621.2500,621.2500,621.0000,621.2500,20
2011-12-23,16:20:00,621.0000,621.2500,621.0000,621.0000,4
2011-12-23,16:25:00,621.0000,621.0000,620.2500,620.2500,41
2011-12-23,16:30:00,620.5000,621.0000,620.5000,621.0000,9
2011-12-23,16:35:00,621.0000,621.0000,620.7500,620.7500,4
2011-12-23,16:40:00,621.0000,621.0000,621.0000,621.0000,1
2011-12-23,16:45:00,621.0000,621.0000,621.0000,621.0000,4
2011-12-23,16:50:00,620.7500,620.7500,620.5000,620.7500,3
2011-12-23,16:55:00,621.2500,621.2500,621.2500,621.2500,1
2011-12-23,17:00:00,620.7500,621.0000,620.7500,621.0000,2
2011-12-23,17:05:00,621.2500,621.2500,621.2500,621.2500,4
2011-12-23,17:10:00,621.2500,621.2500,621.2500,621.2500,1
2011-12-23,17:15:00,621.2500,621.5000,621.2500,621.5000,17
2011-12-23,17:20:00,621.5000,621.7500,621.2500,621.2500,13
2011-12-23,17:25:00,621.7500,621.7500,621.7500,621.7500,22
2011-12-23,17:30:00,621.7500,621.7500,621.5000,621.5000,22
2011-12-23,17:35:00,621.5000,621.5000,621.2500,621.5000,7
2011-12-23,17:40:00,621.5000,621.7500,621.5000,621.7500,2
2011-12-23,17:45:00,621.7500,622.0000,621.5000,621.7500,30
2011-12-23,17:50:00,622.0000,622.0000,621.7500,622.0000,40
2011-12-23,18:00:00,621.7500,622.0000,621.7500,622.0000,8
2011-12-23,18:05:00,622.2500,622.7500,622.2500,622.7500,9
2011-12-23,18:10:00,622.7500,623.2500,622.7500,623.2500,6
2011-12-23,18:15:00,623.5000,623.5000,623.2500,623.2500,9
2011-12-23,18:20:00,623.5000,623.7500,623.5000,623.7500,7
2011-12-23,18:25:00,623.7500,624.0000,623.2500,623.7500,29
2011-12-23,18:30:00,623.7500,623.7500,623.7500,623.7500,6
2011-12-23,18:35:00,623.7500,623.7500,623.5000,623.7500,24
2011-12-23,18:40:00,623.7500,623.7500,623.2500,623.2500,9
2011-12-23,18:45:00,623.7500,623.7500,623.7500,623.7500,1
2011-12-23,18:55:00,623.7500,623.7500,623.2500,623.2500,92
2011-12-23,19:00:00,623.5000,623.7500,623.2500,623.5000,106
2011-12-23,19:05:00,623.5000,623.5000,623.5000,623.5000,11
2011-12-23,19:10:00,623.2500,623.2500,623.2500,623.2500,3
2011-12-23,19:15:00,623.2500,623.2500,623.0000,623.0000,11
2011-12-23,19:20:00,622.7500,622.7500,622.7500,622.7500,9
2011-12-23,19:25:00,622.5000,622.7500,622.2500,622.5000,15
2011-12-23,19:30:00,622.5000,622.7500,622.5000,622.7500,21
2011-12-23,19:35:00,623.2500,623.5000,623.2500,623.5000,6
2011-12-23,19:40:00,623.5000,623.5000,623.2500,623.5000,9
2011-12-23,19:45:00,623.5000,624.2500,623.5000,624.2500,47
2011-12-23,19:50:00,624.5000,624.7500,624.0000,624.7500,18
2011-12-23,19:55:00,624.7500,624.7500,624.5000,624.7500,6
2011-12-23,20:00:00,624.7500,624.7500,624.7500,624.7500,6
2011-12-23,20:05:00,624.7500,624.7500,624.0000,624.2500,14
2011-12-23,20:10:00,624.5000,624.7500,624.2500,624.7500,9
2011-12-23,20:15:00,624.7500,624.7500,624.7500,624.7500,10
2011-12-23,20:20:00,624.7500,624.7500,624.5000,624.7500,9
2011-12-23,20:25:00,624.7500,624.7500,624.0000,624.0000,18
2011-12-23,20:30:00,624.5000,625.0000,624.5000,625.0000,25
2011-12-23,20:35:00,625.0000,625.0000,624.7500,625.0000,14
2011-12-23,20:40:00,625.0000,625.0000,624.5000,625.0000,16
2011-12-23,20:45:00,625.0000,625.2500,624.7500,625.2500,23
2011-12-23,20:50:00,625.2500,625.5000,625.2500,625.5000,17
2011-12-23,20:55:00,625.5000,625.5000,625.0000,625.5000,15
2011-12-23,21:00:00,624.7500,625.2500,624.7500,625.2500,2
2011-12-23,21:05:00,625.0000,625.0000,624.5000,624.7500,26
2011-12-23,21:10:00,625.0000,625.0000,623.7500,624.0000,37
2011-12-23,23:30:00,621.7500,623.0000,619.2500,622.0000,2049
2011-12-23,23:35:00,621.5000,623.7500,621.5000,622.7500,801
2011-12-23,23:40:00,622.7500,623.5000,621.5000,622.0000,736
2011-12-23,23:45:00,621.5000,622.0000,619.5000,620.5000,809
2011-12-23,23:50:00,620.2500,620.5000,619.5000,620.2500,305
2011-12-23,23:55:00,620.0000,621.5000,619.2500,621.2500,390
2011-12-24,00:00:00,621.2500,621.2500,620.2500,620.7500,221
2011-12-24,00:05:00,620.5000,621.2500,620.5000,621.2500,402
2011-12-24,00:10:00,621.2500,622.2500,621.0000,622.2500,177
2011-12-24,00:15:00,622.2500,624.7500,621.5000,624.2500,550
2011-12-24,00:20:00,624.0000,625.0000,623.7500,624.5000,447
2011-12-24,00:25:00,624.2500,627.2500,624.0000,624.5000,1519
2011-12-24,00:30:00,624.7500,625.0000,623.7500,624.7500,323
2011-12-24,00:35:00,624.2500,625.0000,624.2500,625.0000,62
2011-12-24,00:40:00,625.2500,625.5000,623.2500,623.7500,209
2011-12-24,00:45:00,623.7500,626.0000,623.7500,625.2500,358
2011-12-24,00:50:00,625.0000,625.5000,624.2500,625.0000,124
2011-12-24,00:55:00,625.2500,625.2500,624.5000,624.7500,55
2011-12-24,01:00:00,625.0000,625.7500,624.5000,624.7500,172
2011-12-24,01:05:00,624.7500,625.5000,624.2500,625.5000,146
2011-12-24,01:10:00,625.2500,626.2500,625.0000,626.0000,172
2011-12-24,01:15:00,626.0000,627.0000,625.7500,626.7500,269
2011-12-24,01:20:00,626.7500,627.2500,626.5000,627.2500,279
2011-12-24,01:25:00,627.2500,627.7500,626.2500,626.2500,559
2011-12-24,01:30:00,626.5000,626.7500,625.7500,625.7500,102
2011-12-24,01:35:00,625.7500,626.2500,625.5000,626.2500,138
2011-12-24,01:40:00,625.7500,626.5000,625.5000,626.0000,128
2011-12-24,01:45:00,625.7500,626.2500,625.5000,626.0000,81
2011-12-24,01:50:00,626.0000,626.2500,625.7500,626.2500,40
2011-12-24,01:55:00,625.7500,626.5000,625.2500,625.5000,167
2011-12-24,02:00:00,625.7500,626.0000,625.0000,625.7500,193
2011-12-24,02:05:00,626.0000,626.7500,625.2500,625.5000,110
2011-12-24,02:10:00,625.5000,626.2500,625.0000,626.0000,71
2011-12-24,02:15:00,626.0000,626.2500,625.5000,626.0000,119
2011-12-24,02:20:00,626.0000,626.2500,625.5000,625.7500,83
2011-12-24,02:25:00,625.7500,626.0000,625.2500,625.5000,96
2011-12-24,02:30:00,625.7500,625.7500,625.0000,625.0000,153
2011-12-24,02:35:00,625.0000,625.7500,625.0000,625.5000,106
2011-12-24,02:40:00,625.0000,625.7500,625.0000,625.5000,48
2011-12-24,02:45:00,625.5000,626.2500,625.5000,626.0000,124
2011-12-24,02:50:00,626.2500,626.2500,625.7500,626.0000,46
2011-12-24,02:55:00,625.7500,626.0000,625.5000,625.7500,82
2011-12-24,03:00:00,625.7500,626.2500,625.2500,625.2500,112
2011-12-24,03:05:00,625.2500,625.5000,622.7500,623.0000,412
2011-12-24,03:10:00,623.2500,623.2500,621.2500,621.5000,1939
2011-12-24,03:40:00,622.0000,622.0000,622.0000,622.0000,1
2011-12-27,23:30:00,627.5000,637.7500,627.0000,636.2500,6745
2011-12-27,23:35:00,636.2500,642.0000,636.2500,640.2500,4525
2011-12-27,23:40:00,640.0000,640.2500,637.5000,637.7500,1227
2011-12-27,23:45:00,638.0000,638.5000,636.2500,637.0000,621
2011-12-27,23:50:00,636.7500,640.0000,636.5000,639.7500,924
2011-12-27,23:55:00,639.7500,643.7500,639.7500,641.5000,2234
2011-12-28,00:00:00,641.7500,643.0000,641.0000,641.5000,741
2011-12-28,00:05:00,641.5000,642.5000,641.2500,641.2500,388
2011-12-28,00:10:00,641.5000,642.2500,641.0000,642.0000,528
2011-12-28,00:15:00,642.2500,642.7500,640.2500,641.0000,540
2011-12-28,00:20:00,641.2500,642.2500,641.0000,641.2500,134
2011-12-28,00:25:00,641.2500,641.7500,641.0000,641.0000,269
2011-12-28,00:30:00,641.0000,641.7500,641.0000,641.7500,237
2011-12-28,00:35:00,641.7500,642.0000,641.2500,641.5000,221
2011-12-28,00:40:00,641.5000,642.2500,641.2500,642.2500,141
2011-12-28,00:45:00,642.2500,642.2500,641.7500,642.0000,170
2011-12-28,00:50:00,642.2500,642.7500,642.0000,642.2500,181
2011-12-28,00:55:00,642.7500,642.7500,642.2500,642.7500,161
2011-12-28,01:00:00,642.7500,643.0000,641.5000,642.0000,251
2011-12-28,01:05:00,641.5000,642.2500,641.5000,642.2500,82
2011-12-28,01:10:00,642.5000,642.7500,641.5000,641.7500,91
2011-12-28,01:15:00,642.0000,642.7500,641.7500,641.7500,180
2011-12-28,01:20:00,642.0000,643.0000,642.0000,643.0000,233
2011-12-28,01:25:00,643.0000,644.7500,642.7500,643.7500,588
2011-12-28,01:30:00,643.7500,644.7500,642.7500,643.5000,433
2011-12-28,01:35:00,643.2500,645.7500,643.2500,645.5000,402
2011-12-28,01:40:00,645.7500,646.7500,645.2500,646.7500,773
2011-12-28,01:45:00,646.7500,647.0000,645.0000,645.5000,273
2011-12-28,01:50:00,645.5000,646.0000,645.5000,645.7500,130
2011-12-28,01:55:00,645.5000,646.0000,644.5000,644.5000,96
2011-12-28,02:00:00,644.5000,644.7500,643.5000,644.0000,217
2011-12-28,02:05:00,644.0000,644.2500,643.0000,643.7500,383
2011-12-28,02:10:00,644.0000,644.5000,642.7500,643.7500,144
2011-12-28,02:15:00,644.0000,644.7500,643.5000,644.7500,160
2011-12-28,02:20:00,644.7500,645.2500,644.7500,645.2500,340
2011-12-28,02:25:00,644.7500,645.7500,644.5000,645.5000,221
2011-12-28,02:30:00,645.5000,645.7500,645.0000,645.2500,71
2011-12-28,02:35:00,645.5000,645.5000,644.2500,644.2500,92
2011-12-28,02:40:00,644.2500,645.7500,643.5000,645.7500,349
2011-12-28,02:45:00,646.0000,646.2500,645.5000,645.5000,240
2011-12-28,02:50:00,645.7500,646.5000,645.5000,646.0000,299
2011-12-28,02:55:00,646.0000,646.2500,645.2500,645.2500,182
2011-12-28,03:00:00,645.5000,646.5000,644.0000,644.7500,489
2011-12-28,03:05:00,645.0000,645.2500,644.0000,644.2500,253
2011-12-28,03:10:00,644.5000,646.0000,643.5000,643.7500,2509
2011-12-28,03:40:00,644.7500,644.7500,644.7500,644.7500,1
2011-12-28,08:00:00,643.7500,645.0000,643.0000,644.0000,136
2011-12-28,08:05:00,644.2500,644.7500,643.0000,643.0000,65
2011-12-28,08:10:00,643.5000,643.5000,643.0000,643.0000,29
2011-12-28,08:15:00,642.7500,642.7500,642.2500,642.2500,22
2011-12-28,08:20:00,642.5000,642.5000,641.5000,642.2500,80
2011-12-28,08:25:00,642.0000,642.0000,641.5000,641.7500,25
2011-12-28,08:30:00,642.0000,642.2500,641.7500,642.2500,9
2011-12-28,08:35:00,642.5000,642.5000,642.5000,642.5000,4
2011-12-28,08:40:00,642.7500,643.2500,642.7500,642.7500,6
2011-12-28,08:45:00,642.5000,642.5000,642.2500,642.2500,4
2011-12-28,08:50:00,642.5000,642.5000,642.5000,642.5000,2
2011-12-28,08:55:00,642.5000,642.5000,642.2500,642.2500,9
2011-12-28,09:00:00,642.2500,642.2500,642.0000,642.0000,28
2011-12-28,09:05:00,642.0000,642.2500,642.0000,642.2500,8
2011-12-28,09:10:00,642.0000,642.0000,642.0000,642.0000,21
2011-12-28,09:15:00,642.2500,642.2500,642.0000,642.0000,6
2011-12-28,09:20:00,642.0000,642.2500,642.0000,642.2500,5
2011-12-28,09:25:00,642.2500,642.7500,642.0000,642.0000,29
2011-12-28,09:30:00,642.0000,642.0000,641.5000,641.5000,11
2011-12-28,09:35:00,641.5000,642.0000,641.2500,642.0000,56
2011-12-28,09:40:00,642.0000,642.0000,642.0000,642.0000,2
2011-12-28,09:45:00,642.2500,642.2500,642.2500,642.2500,5
2011-12-28,09:50:00,642.2500,642.2500,642.2500,642.2500,11
2011-12-28,09:55:00,642.2500,642.5000,642.2500,642.5000,12
2011-12-28,10:00:00,642.7500,643.0000,642.7500,642.7500,6
2011-12-28,10:05:00,643.0000,643.0000,643.0000,643.0000,5
2011-12-28,10:10:00,642.5000,642.5000,642.5000,642.5000,1
2011-12-28,10:15:00,642.5000,642.5000,642.2500,642.5000,6
2011-12-28,10:25:00,643.0000,643.7500,643.0000,643.0000,90
2011-12-28,10:40:00,643.2500,643.5000,643.2500,643.5000,5
2011-12-28,10:50:00,642.7500,642.7500,642.5000,642.5000,5
2011-12-28,10:55:00,642.5000,642.5000,642.5000,642.5000,2
2011-12-28,11:00:00,642.2500,642.2500,642.2500,642.2500,20
2011-12-28,11:10:00,642.5000,642.5000,642.2500,642.2500,4
2011-12-28,11:25:00,642.5000,642.7500,642.5000,642.7500,30
2011-12-28,11:30:00,642.7500,642.7500,642.7500,642.7500,1
2011-12-28,11:35:00,642.7500,643.0000,642.7500,643.0000,3
2011-12-28,11:40:00,642.7500,642.7500,642.7500,642.7500,8
2011-12-28,11:45:00,643.0000,643.0000,643.0000,643.0000,6
2011-12-28,11:50:00,642.7500,642.7500,642.7500,642.7500,2
2011-12-28,12:00:00,643.0000,643.2500,643.0000,643.2500,23
2011-12-28,12:10:00,643.2500,643.2500,643.2500,643.2500,5
2011-12-28,12:15:00,643.2500,643.2500,643.0000,643.0000,14
2011-12-28,12:20:00,643.2500,643.2500,643.2500,643.2500,1
2011-12-28,12:35:00,643.5000,643.5000,643.2500,643.2500,2
2011-12-28,12:55:00,643.5000,643.7500,643.5000,643.7500,53
2011-12-28,13:00:00,644.0000,644.0000,644.0000,644.0000,28
2011-12-28,13:05:00,644.0000,644.0000,644.0000,644.0000,7
2011-12-28,13:10:00,644.2500,644.2500,644.0000,644.2500,5
2011-12-28,13:15:00,644.0000,644.0000,644.0000,644.0000,63
2011-12-28,13:20:00,644.0000,644.0000,644.0000,644.0000,1
2011-12-28,13:25:00,644.0000,644.0000,644.0000,644.0000,11
2011-12-28,13:30:00,644.0000,644.0000,644.0000,644.0000,24
2011-12-28,13:35:00,644.0000,644.0000,644.0000,644.0000,2
2011-12-28,13:40:00,644.0000,644.0000,644.0000,644.0000,5
2011-12-28,13:50:00,644.0000,644.0000,644.0000,644.0000,1
2011-12-28,13:55:00,644.2500,644.2500,644.2500,644.2500,7
2011-12-28,14:00:00,644.2500,644.5000,644.2500,644.5000,92
2011-12-28,14:05:00,644.5000,644.7500,644.5000,644.7500,7
2011-12-28,14:10:00,644.5000,644.5000,644.5000,644.5000,4
2011-12-28,14:15:00,644.7500,644.7500,644.7500,644.7500,10
2011-12-28,14:20:00,645.0000,645.0000,645.0000,645.0000,7
2011-12-28,14:25:00,645.0000,645.0000,645.0000,645.0000,11
2011-12-28,14:45:00,645.0000,645.0000,645.0000,645.0000,4
2011-12-28,14:50:00,645.0000,645.0000,645.0000,645.0000,1
2011-12-28,14:55:00,644.7500,644.7500,644.7500,644.7500,9
2011-12-28,15:00:00,645.0000,645.0000,644.7500,644.7500,3
2011-12-28,15:05:00,645.0000,645.0000,645.0000,645.0000,41
2011-12-28,15:10:00,645.0000,645.0000,645.0000,645.0000,34
2011-12-28,15:20:00,645.0000,645.0000,644.7500,644.7500,11
2011-12-28,15:25:00,645.0000,645.0000,645.0000,645.0000,17
2011-12-28,15:30:00,645.7500,646.0000,645.7500,645.7500,15
2011-12-28,15:40:00,645.7500,645.7500,645.7500,645.7500,9
2011-12-28,15:45:00,645.7500,645.7500,645.7500,645.7500,1
2011-12-28,15:50:00,646.0000,646.2500,645.7500,646.2500,15
2011-12-28,15:55:00,646.5000,647.0000,646.5000,647.0000,41
2011-12-28,16:00:00,646.0000,646.5000,645.7500,645.7500,7
2011-12-28,16:05:00,646.0000,646.7500,645.7500,646.0000,49
2011-12-28,16:10:00,645.7500,647.0000,645.7500,646.2500,69
2011-12-28,16:15:00,646.7500,647.0000,646.0000,646.2500,24
2011-12-28,16:20:00,646.2500,646.2500,645.7500,645.7500,119
2011-12-28,16:25:00,645.7500,645.7500,645.7500,645.7500,3
2011-12-28,16:30:00,645.7500,646.0000,645.7500,646.0000,22
2011-12-28,16:35:00,645.7500,646.0000,645.7500,646.0000,12
2011-12-28,16:45:00,646.0000,646.5000,646.0000,646.5000,12
2011-12-28,16:50:00,646.5000,646.5000,646.0000,646.0000,13
2011-12-28,16:55:00,646.0000,646.0000,646.0000,646.0000,2
2011-12-28,17:00:00,646.2500,646.2500,645.7500,646.0000,15
2011-12-28,17:10:00,646.2500,646.2500,646.2500,646.2500,1
2011-12-28,17:15:00,646.2500,646.5000,646.0000,646.5000,23
2011-12-28,17:20:00,646.5000,646.7500,646.5000,646.7500,17
2011-12-28,17:25:00,646.7500,646.7500,646.5000,646.7500,37
2011-12-28,17:30:00,646.5000,646.7500,646.5000,646.5000,42
2011-12-28,17:35:00,646.7500,648.0000,646.7500,647.0000,108
2011-12-28,17:40:00,647.5000,647.5000,647.0000,647.0000,4
2011-12-28,17:45:00,647.0000,647.5000,647.0000,647.5000,12
2011-12-28,17:50:00,647.7500,648.0000,647.7500,648.0000,40
2011-12-28,17:55:00,647.0000,647.2500,646.7500,646.7500,10
2011-12-28,18:00:00,646.7500,647.0000,646.7500,647.0000,7
2011-12-28,18:05:00,647.0000,647.7500,646.7500,647.5000,30
2011-12-28,18:10:00,647.7500,647.7500,647.2500,647.2500,3
2011-12-28,18:15:00,647.7500,648.0000,647.7500,647.7500,3
2011-12-28,18:20:00,647.2500,647.2500,647.2500,647.2500,1
2011-12-28,18:30:00,647.7500,648.0000,647.7500,648.0000,11
2011-12-28,18:35:00,648.0000,648.0000,647.2500,647.2500,11
2011-12-28,18:40:00,647.2500,647.7500,647.2500,647.7500,4
2011-12-28,18:45:00,647.7500,648.0000,647.7500,648.0000,3
2011-12-28,18:55:00,648.0000,648.0000,647.7500,647.7500,5
2011-12-28,19:00:00,647.7500,647.7500,647.7500,647.7500,1
2011-12-28,19:05:00,647.7500,648.0000,647.7500,648.0000,44
2011-12-28,19:10:00,648.0000,648.2500,647.7500,648.0000,52
2011-12-28,19:15:00,648.2500,648.2500,648.2500,648.2500,1
2011-12-28,19:20:00,648.5000,648.5000,648.0000,648.0000,15
2011-12-28,19:25:00,647.5000,647.5000,647.5000,647.5000,1
2011-12-28,19:30:00,648.2500,648.2500,648.2500,648.2500,2
2011-12-28,19:35:00,648.7500,648.7500,648.2500,648.2500,30
2011-12-28,19:40:00,648.2500,648.2500,648.2500,648.2500,2
2011-12-28,19:45:00,648.5000,648.7500,648.5000,648.5000,46
2011-12-28,19:50:00,648.5000,648.7500,648.5000,648.7500,6
2011-12-28,20:00:00,648.7500,649.0000,648.7500,649.0000,9
2011-12-28,20:05:00,649.0000,649.0000,648.7500,649.0000,25
2011-12-28,20:10:00,648.7500,649.0000,648.7500,649.0000,3
2011-12-28,20:15:00,649.0000,649.0000,648.7500,648.7500,16
2011-12-28,20:20:00,648.7500,648.7500,648.2500,648.2500,28
2011-12-28,20:25:00,648.7500,648.7500,648.2500,648.7500,13
2011-12-28,20:30:00,648.0000,648.5000,648.0000,648.5000,4
2011-12-28,20:35:00,648.5000,648.5000,648.2500,648.5000,11
2011-12-28,20:40:00,648.5000,648.7500,648.5000,648.5000,11
2011-12-28,20:45:00,648.2500,648.2500,648.0000,648.0000,6
2011-12-28,20:50:00,648.0000,648.0000,647.7500,647.7500,42
2011-12-28,20:55:00,647.5000,648.0000,647.5000,648.0000,13
2011-12-28,21:00:00,648.0000,648.0000,648.0000,648.0000,85
2011-12-28,21:05:00,648.0000,648.2500,648.0000,648.2500,73
2011-12-28,21:10:00,648.2500,649.2500,648.0000,649.2500,156
2011-12-28,23:30:00,647.5000,649.0000,644.7500,646.0000,2735
2011-12-28,23:35:00,646.2500,649.5000,646.2500,649.0000,1150
2011-12-28,23:40:00,649.0000,649.2500,647.2500,647.5000,575
2011-12-28,23:45:00,647.2500,648.7500,646.2500,648.5000,715
2011-12-28,23:50:00,648.7500,649.0000,646.2500,646.7500,611
2011-12-28,23:55:00,647.0000,648.0000,646.5000,646.5000,346
2011-12-29,00:00:00,646.7500,648.5000,646.2500,647.5000,765
2011-12-29,00:05:00,647.2500,648.7500,647.0000,648.5000,500
2011-12-29,00:10:00,648.5000,648.5000,646.7500,647.0000,305
2011-12-29,00:15:00,647.0000,647.5000,646.0000,647.0000,291
2011-12-29,00:20:00,647.0000,648.0000,646.7500,648.0000,303
2011-12-29,00:25:00,647.7500,648.2500,646.7500,647.0000,495
2011-12-29,00:30:00,647.0000,647.2500,645.5000,646.2500,427
2011-12-29,00:35:00,646.5000,647.5000,646.2500,647.2500,298
2011-12-29,00:40:00,647.0000,648.2500,647.0000,648.0000,450
2011-12-29,00:45:00,648.2500,651.2500,648.0000,651.2500,1766
2011-12-29,00:50:00,651.2500,654.7500,650.7500,652.5000,2352
2011-12-29,00:55:00,652.5000,653.0000,651.7500,652.5000,329
2011-12-29,01:00:00,652.7500,652.7500,651.7500,651.7500,286
2011-12-29,01:05:00,651.7500,652.5000,651.5000,651.7500,221
2011-12-29,01:10:00,651.7500,651.7500,650.7500,651.2500,320
2011-12-29,01:15:00,651.2500,653.5000,651.0000,653.0000,469
2011-12-29,01:20:00,653.2500,654.7500,653.0000,654.2500,726
2011-12-29,01:25:00,654.5000,654.5000,653.0000,654.5000,405
2011-12-29,01:30:00,654.7500,655.5000,653.5000,654.0000,1145
2011-12-29,01:35:00,654.0000,656.0000,654.0000,655.5000,640
2011-12-29,01:40:00,655.0000,655.2500,652.0000,652.0000,431
2011-12-29,01:45:00,652.0000,653.0000,652.0000,652.2500,321
2011-12-29,01:50:00,652.5000,653.2500,652.5000,653.0000,167
2011-12-29,01:55:00,652.7500,653.2500,652.2500,653.0000,478
2011-12-29,02:00:00,653.2500,653.7500,652.0000,652.2500,269
2011-12-29,02:05:00,652.5000,653.0000,651.5000,652.7500,440
2011-12-29,02:10:00,652.7500,652.7500,652.0000,652.7500,272
2011-12-29,02:15:00,652.5000,653.0000,651.7500,652.7500,521
2011-12-29,02:20:00,652.7500,653.7500,652.5000,653.2500,339
2011-12-29,02:25:00,653.2500,653.2500,652.7500,653.0000,266
2011-12-29,02:30:00,653.0000,653.2500,652.2500,652.2500,254
2011-12-29,02:35:00,652.5000,653.5000,652.0000,652.7500,509
2011-12-29,02:40:00,652.7500,653.7500,652.7500,653.0000,337
2011-12-29,02:45:00,653.0000,654.2500,653.0000,654.2500,258
2011-12-29,02:50:00,654.2500,655.0000,654.0000,654.5000,222
2011-12-29,02:55:00,654.5000,654.7500,653.7500,654.5000,173
2011-12-29,03:00:00,654.7500,655.0000,652.7500,653.5000,742
2011-12-29,03:05:00,653.7500,654.0000,652.2500,652.7500,371
2011-12-29,03:10:00,652.7500,653.0000,649.2500,650.2500,2137
2011-12-29,03:40:00,651.2500,651.2500,651.2500,651.2500,1
2011-12-29,08:00:00,649.7500,649.7500,648.2500,648.5000,83
2011-12-29,08:05:00,648.7500,648.7500,648.7500,648.7500,3
2011-12-29,08:10:00,648.7500,648.7500,648.7500,648.7500,2
2011-12-29,08:15:00,648.5000,649.0000,648.2500,648.2500,30
2011-12-29,08:20:00,648.2500,648.2500,648.0000,648.0000,69
2011-12-29,08:25:00,648.0000,648.0000,646.5000,646.5000,53
2011-12-29,08:30:00,647.0000,647.2500,647.0000,647.0000,27
2011-12-29,08:35:00,646.7500,646.7500,646.5000,646.5000,21
2011-12-29,08:40:00,646.5000,646.5000,646.2500,646.2500,13
2011-12-29,08:45:00,646.2500,647.5000,646.2500,647.5000,67
2011-12-29,08:55:00,646.2500,646.7500,646.0000,646.7500,10
2011-12-29,09:00:00,647.2500,647.5000,646.7500,647.0000,12
2011-12-29,09:05:00,646.0000,646.0000,644.5000,644.5000,101
2011-12-29,09:10:00,644.2500,645.0000,644.2500,644.5000,58
2011-12-29,09:15:00,644.7500,644.7500,644.0000,644.5000,66
2011-12-29,09:20:00,644.5000,645.0000,644.5000,645.0000,35
2011-12-29,09:25:00,645.0000,645.0000,645.0000,645.0000,10
2011-12-29,09:30:00,645.0000,645.0000,644.7500,645.0000,11
2011-12-29,09:35:00,644.7500,645.2500,644.7500,645.0000,22
2011-12-29,09:40:00,645.0000,645.0000,645.0000,645.0000,21
2011-12-29,09:45:00,644.7500,645.0000,644.5000,644.5000,13
2011-12-29,09:50:00,644.7500,645.0000,644.7500,645.0000,8
2011-12-29,09:55:00,645.0000,645.0000,645.0000,645.0000,4
2011-12-29,10:00:00,645.0000,645.0000,645.0000,645.0000,28
2011-12-29,10:10:00,645.0000,645.0000,645.0000,645.0000,2
2011-12-29,10:15:00,645.0000,645.0000,645.0000,645.0000,10
2011-12-29,10:20:00,644.7500,644.7500,644.7500,644.7500,2
2011-12-29,10:30:00,645.0000,645.2500,645.0000,645.2500,22
2011-12-29,10:35:00,645.5000,645.5000,645.5000,645.5000,7
2011-12-29,10:40:00,645.5000,645.5000,645.5000,645.5000,35
2011-12-29,10:45:00,645.2500,645.2500,645.2500,645.2500,1
2011-12-29,10:50:00,645.5000,645.5000,645.5000,645.5000,2
2011-12-29,10:55:00,645.5000,645.5000,645.5000,645.5000,1
2011-12-29,11:05:00,645.5000,645.5000,645.5000,645.5000,6
2011-12-29,11:10:00,645.0000,645.0000,644.5000,644.5000,10
2011-12-29,11:20:00,644.5000,645.0000,644.5000,644.7500,4
2011-12-29,11:25:00,644.7500,644.7500,644.7500,644.7500,1
2011-12-29,11:40:00,644.5000,644.5000,644.5000,644.5000,1
2011-12-29,11:45:00,644.5000,644.5000,644.5000,644.5000,1
2011-12-29,11:50:00,644.5000,644.7500,644.5000,644.7500,4
2011-12-29,11:55:00,644.7500,644.7500,644.5000,644.5000,11
2011-12-29,12:00:00,644.7500,644.7500,644.7500,644.7500,2
2011-12-29,12:05:00,644.5000,644.5000,644.2500,644.2500,14
2011-12-29,12:15:00,644.7500,644.7500,644.7500,644.7500,3
2011-12-29,12:20:00,644.5000,644.7500,644.5000,644.7500,3
2011-12-29,12:25:00,644.7500,644.7500,644.7500,644.7500,2
2011-12-29,12:30:00,644.5000,644.5000,643.5000,644.0000,27
2011-12-29,12:35:00,643.7500,643.7500,643.5000,643.5000,25
2011-12-29,12:40:00,644.0000,644.0000,644.0000,644.0000,4
2011-12-29,12:45:00,643.7500,644.0000,643.7500,644.0000,2
2011-12-29,12:55:00,643.5000,643.5000,643.5000,643.5000,2
2011-12-29,13:00:00,643.5000,643.5000,643.2500,643.2500,21
2011-12-29,13:05:00,643.7500,644.0000,643.5000,643.5000,17
2011-12-29,13:15:00,643.7500,643.7500,643.7500,643.7500,2
2011-12-29,13:20:00,644.0000,644.0000,643.7500,643.7500,25
2011-12-29,13:30:00,644.0000,644.0000,644.0000,644.0000,17
2011-12-29,13:35:00,643.7500,644.0000,643.7500,644.0000,8
2011-12-29,13:40:00,644.0000,644.0000,643.7500,644.0000,15
2011-12-29,13:45:00,644.0000,644.0000,644.0000,644.0000,8
2011-12-29,13:50:00,643.7500,643.7500,643.5000,643.5000,18
2011-12-29,13:55:00,643.2500,643.5000,643.2500,643.5000,8
2011-12-29,14:00:00,643.7500,643.7500,643.7500,643.7500,3
2011-12-29,14:05:00,644.0000,644.0000,644.0000,644.0000,30
2011-12-29,14:10:00,644.0000,644.2500,644.0000,644.0000,42
2011-12-29,14:15:00,644.0000,644.0000,644.0000,644.0000,16
2011-12-29,14:20:00,644.2500,644.2500,644.2500,644.2500,13
2011-12-29,14:25:00,644.0000,644.2500,644.0000,644.2500,23
2011-12-29,14:30:00,644.2500,644.2500,644.2500,644.2500,48
2011-12-29,14:35:00,644.2500,644.2500,644.2500,644.2500,40
2011-12-29,14:40:00,644.5000,645.2500,644.5000,645.2500,29
2011-12-29,14:45:00,645.2500,645.2500,645.2500,645.2500,5
2011-12-29,14:55:00,644.2500,644.5000,644.2500,644.2500,29
2011-12-29,15:00:00,644.5000,645.2500,644.5000,645.2500,5
2011-12-29,15:10:00,645.5000,645.5000,645.0000,645.0000,7
2011-12-29,15:15:00,644.7500,645.0000,644.7500,645.0000,8
2011-12-29,15:25:00,645.0000,645.5000,645.0000,645.5000,103
2011-12-29,15:30:00,645.2500,645.2500,645.2500,645.2500,3
2011-12-29,15:35:00,645.2500,645.2500,645.0000,645.0000,35
2011-12-29,15:40:00,645.2500,645.5000,644.7500,644.7500,16
2011-12-29,15:45:00,645.2500,645.7500,645.2500,645.7500,8
2011-12-29,15:50:00,645.2500,645.2500,645.0000,645.0000,3
2011-12-29,15:55:00,645.5000,645.7500,645.5000,645.7500,4
2011-12-29,16:00:00,645.2500,645.2500,645.2500,645.2500,4
2011-12-29,16:05:00,645.5000,645.5000,645.5000,645.5000,10
2011-12-29,16:10:00,645.5000,645.7500,645.2500,645.7500,50
2011-12-29,16:15:00,646.0000,646.2500,646.0000,646.0000,6
2011-12-29,16:20:00,646.0000,646.0000,645.7500,645.7500,4
2011-12-29,16:25:00,646.0000,646.0000,645.5000,645.7500,28
2011-12-29,16:30:00,646.0000,646.0000,645.7500,645.7500,29
2011-12-29,16:35:00,645.7500,646.0000,645.7500,646.0000,34
2011-12-29,16:40:00,646.0000,646.2500,646.0000,646.2500,6
2011-12-29,16:45:00,646.2500,647.5000,646.0000,646.7500,50
2011-12-29,16:50:00,646.5000,646.7500,646.5000,646.7500,7
2011-12-29,16:55:00,647.0000,647.0000,646.7500,646.7500,19
2011-12-29,17:00:00,646.5000,646.5000,646.5000,646.5000,3
2011-12-29,17:05:00,646.5000,646.7500,646.5000,646.7500,28
2011-12-29,17:10:00,646.7500,647.0000,646.7500,647.0000,5
2011-12-29,17:15:00,646.7500,646.7500,646.7500,646.7500,10
2011-12-29,17:20:00,646.7500,646.7500,646.7500,646.7500,1
2011-12-29,17:25:00,647.0000,647.2500,646.7500,647.0000,9
2011-12-29,17:30:00,646.7500,646.7500,646.7500,646.7500,84
2011-12-29,17:35:00,646.7500,646.7500,646.7500,646.7500,5
2011-12-29,17:40:00,646.5000,646.7500,646.5000,646.7500,26
2011-12-29,17:45:00,646.7500,647.5000,646.7500,647.0000,53
2011-12-29,17:50:00,647.0000,647.0000,647.0000,647.0000,2
2011-12-29,17:55:00,646.7500,647.5000,646.2500,646.7500,29
2011-12-29,18:05:00,647.2500,647.2500,646.7500,647.0000,37
2011-12-29,18:10:00,647.5000,647.5000,646.7500,647.0000,14
2011-12-29,18:15:00,646.5000,646.5000,646.5000,646.5000,1
2011-12-29,18:20:00,647.2500,647.7500,647.2500,647.7500,6
2011-12-29,18:25:00,647.7500,648.5000,647.7500,648.0000,21
2011-12-29,18:30:00,647.7500,648.2500,647.7500,648.2500,3
2011-12-29,18:35:00,648.0000,648.0000,647.7500,647.7500,12
2011-12-29,18:45:00,648.2500,648.5000,648.2500,648.2500,9
2011-12-29,18:50:00,648.2500,648.7500,648.2500,648.7500,14
2011-12-29,18:55:00,648.2500,648.7500,648.2500,648.7500,6
2011-12-29,19:00:00,648.2500,648.2500,648.0000,648.0000,6
2011-12-29,19:05:00,648.2500,648.5000,648.0000,648.0000,27
2011-12-29,19:10:00,648.0000,648.2500,647.7500,647.7500,56
2011-12-29,19:15:00,648.2500,648.7500,648.2500,648.7500,4
2011-12-29,19:20:00,648.5000,648.5000,648.0000,648.0000,12
2011-12-29,19:25:00,648.0000,648.7500,648.0000,648.7500,27
2011-12-29,19:30:00,649.0000,649.0000,648.5000,648.5000,25
2011-12-29,19:35:00,648.7500,649.0000,648.2500,648.2500,37
2011-12-29,19:40:00,649.0000,649.0000,649.0000,649.0000,2
2011-12-29,19:45:00,649.0000,649.0000,648.7500,648.7500,13
2011-12-29,19:50:00,648.7500,648.7500,648.2500,648.2500,6
2011-12-29,19:55:00,648.5000,648.7500,648.0000,648.7500,30
2011-12-29,20:00:00,648.7500,649.0000,647.7500,647.7500,15
2011-12-29,20:05:00,647.7500,648.0000,647.5000,648.0000,100
2011-12-29,20:10:00,648.0000,648.2500,647.2500,648.2500,35
2011-12-29,20:15:00,648.0000,648.0000,648.0000,648.0000,2
2011-12-29,20:20:00,648.2500,648.2500,648.2500,648.2500,2
2011-12-29,20:25:00,648.7500,649.0000,648.5000,649.0000,16
2011-12-29,20:30:00,648.7500,649.0000,648.7500,648.7500,17
2011-12-29,20:35:00,648.7500,649.0000,648.5000,648.5000,7
2011-12-29,20:40:00,648.5000,648.7500,648.5000,648.5000,3
2011-12-29,20:45:00,648.5000,649.2500,648.5000,649.0000,110
2011-12-29,20:50:00,648.5000,649.0000,648.2500,648.2500,9
2011-12-29,20:55:00,648.2500,648.7500,648.2500,648.7500,32
2011-12-29,21:05:00,648.2500,648.2500,647.2500,647.2500,106
2011-12-29,21:10:00,647.7500,648.0000,647.7500,648.0000,15
2011-12-29,23:30:00,650.0000,651.5000,648.7500,651.0000,2508
2011-12-29,23:35:00,651.2500,653.7500,651.0000,653.2500,1486
2011-12-29,23:40:00,653.2500,653.7500,651.7500,651.7500,1279
2011-12-29,23:45:00,652.0000,654.5000,652.0000,652.7500,944
2011-12-29,23:50:00,653.0000,653.5000,652.0000,653.0000,549
2011-12-29,23:55:00,653.0000,653.0000,649.7500,650.7500,856
2011-12-30,00:00:00,650.7500,653.7500,650.7500,652.2500,957
2011-12-30,00:05:00,652.2500,653.2500,650.2500,651.0000,680
2011-12-30,00:10:00,650.5000,650.5000,647.5000,647.7500,963
2011-12-30,00:15:00,647.7500,650.7500,647.2500,649.7500,1274
2011-12-30,00:20:00,649.7500,650.7500,648.7500,649.2500,477
2011-12-30,00:25:00,649.2500,650.0000,648.2500,649.5000,633
2011-12-30,00:30:00,649.7500,650.5000,648.2500,648.5000,489
2011-12-30,00:35:00,648.2500,648.2500,644.7500,646.2500,1026
2011-12-30,00:40:00,646.7500,647.7500,646.2500,647.2500,205
2011-12-30,00:45:00,647.5000,647.7500,647.0000,647.2500,249
2011-12-30,00:50:00,647.5000,647.5000,646.7500,647.2500,106
2011-12-30,00:55:00,647.0000,647.0000,645.0000,645.7500,427
2011-12-30,01:00:00,645.2500,645.7500,643.7500,644.7500,1583
2011-12-30,01:05:00,644.7500,646.5000,644.0000,646.2500,565
2011-12-30,01:10:00,646.5000,646.7500,645.7500,646.7500,129
2011-12-30,01:15:00,646.7500,647.7500,646.2500,647.5000,225
2011-12-30,01:20:00,647.7500,647.7500,646.7500,647.0000,158
2011-12-30,01:25:00,647.5000,647.7500,645.5000,646.0000,213
2011-12-30,01:30:00,646.0000,646.0000,644.5000,645.0000,180
2011-12-30,01:35:00,645.0000,645.2500,643.5000,643.7500,472
2011-12-30,01:40:00,643.7500,644.5000,643.2500,644.0000,117
2011-12-30,01:45:00,644.0000,644.7500,643.7500,644.5000,78
2011-12-30,01:50:00,644.7500,644.7500,642.5000,642.5000,421
2011-12-30,01:55:00,642.7500,643.0000,641.7500,642.7500,437
2011-12-30,02:00:00,642.5000,643.0000,642.5000,643.0000,98
2011-12-30,02:05:00,643.0000,644.2500,642.5000,644.2500,148
2011-12-30,02:10:00,644.0000,644.2500,642.7500,643.5000,353
2011-12-30,02:15:00,643.2500,643.5000,642.5000,642.7500,379
2011-12-30,02:20:00,642.5000,643.5000,642.5000,643.2500,263
2011-12-30,02:25:00,643.5000,644.7500,643.0000,644.7500,382
2011-12-30,02:30:00,644.7500,646.7500,644.7500,645.7500,456
2011-12-30,02:35:00,646.0000,646.0000,643.5000,644.7500,287
2011-12-30,02:40:00,644.7500,645.0000,643.7500,643.7500,59
2011-12-30,02:45:00,643.5000,645.2500,643.5000,644.7500,129
2011-12-30,02:50:00,645.2500,645.5000,644.5000,644.5000,105
2011-12-30,02:55:00,645.0000,645.0000,643.5000,644.2500,165
2011-12-30,03:00:00,644.2500,644.5000,643.7500,644.5000,154
2011-12-30,03:05:00,644.5000,645.0000,644.0000,645.0000,263
2011-12-30,03:10:00,644.7500,646.2500,644.5000,645.0000,1716
2011-12-30,03:40:00,645.2500,645.2500,645.2500,645.2500,1
2011-12-30,08:00:00,644.5000,644.7500,643.5000,643.5000,80
2011-12-30,08:05:00,643.5000,644.2500,643.5000,643.5000,25
2011-12-30,08:10:00,643.7500,644.5000,643.7500,644.5000,9
2011-12-30,08:15:00,644.0000,644.0000,643.0000,643.0000,58
2011-12-30,08:25:00,643.7500,643.7500,643.0000,643.2500,4
2011-12-30,08:30:00,643.0000,643.0000,642.7500,643.0000,7
2011-12-30,08:35:00,642.7500,642.7500,642.5000,642.5000,3
2011-12-30,08:40:00,642.7500,643.0000,642.7500,643.0000,5
2011-12-30,08:45:00,642.5000,642.5000,642.5000,642.5000,16
2011-12-30,08:50:00,642.5000,643.0000,642.5000,643.0000,11
2011-12-30,08:55:00,643.5000,644.2500,643.5000,643.5000,16
2011-12-30,09:00:00,643.5000,644.2500,643.0000,643.0000,19
2011-12-30,09:05:00,642.7500,642.7500,642.5000,642.5000,8
2011-12-30,09:10:00,643.5000,643.5000,643.5000,643.5000,8
2011-12-30,09:15:00,643.5000,643.5000,643.5000,643.5000,11
2011-12-30,09:20:00,643.5000,643.5000,643.5000,643.5000,12
2011-12-30,09:30:00,643.7500,643.7500,643.7500,643.7500,1
2011-12-30,09:35:00,643.7500,643.7500,643.7500,643.7500,3
2011-12-30,09:45:00,643.7500,643.7500,643.7500,643.7500,1
2011-12-30,09:50:00,643.7500,644.0000,643.5000,644.0000,9
2011-12-30,10:25:00,643.7500,643.7500,643.7500,643.7500,2
2011-12-30,10:35:00,643.5000,643.5000,643.5000,643.5000,1
2011-12-30,10:40:00,643.2500,643.2500,643.0000,643.0000,2
2011-12-30,10:45:00,643.5000,643.5000,643.5000,643.5000,2
2011-12-30,10:50:00,643.0000,643.0000,642.5000,643.0000,21
2011-12-30,11:00:00,643.0000,643.0000,643.0000,643.0000,4
2011-12-30,11:20:00,642.7500,642.7500,642.7500,642.7500,4
2011-12-30,11:25:00,642.7500,642.7500,642.7500,642.7500,3
2011-12-30,11:50:00,642.5000,642.5000,642.5000,642.5000,1
2011-12-30,11:55:00,642.5000,642.5000,642.5000,642.5000,1
2011-12-30,12:00:00,642.5000,642.5000,642.5000,642.5000,2
2011-12-30,12:20:00,642.5000,642.5000,642.2500,642.2500,12
2011-12-30,12:35:00,642.5000,642.5000,642.2500,642.2500,10
2011-12-30,12:40:00,643.0000,643.0000,643.0000,643.0000,2
2011-12-30,12:50:00,643.5000,644.0000,643.5000,644.0000,16
2011-12-30,13:00:00,644.0000,644.0000,644.0000,644.0000,2
2011-12-30,13:05:00,643.5000,643.5000,643.5000,643.5000,1
2011-12-30,13:10:00,643.7500,643.7500,643.7500,643.7500,1
2011-12-30,13:20:00,643.5000,643.5000,643.2500,643.2500,3
2011-12-30,13:30:00,643.2500,643.2500,643.2500,643.2500,3
2011-12-30,13:40:00,643.2500,643.2500,643.2500,643.2500,1
2011-12-30,13:45:00,643.5000,643.5000,643.5000,643.5000,5
2011-12-30,14:05:00,643.5000,643.5000,643.2500,643.2500,9
2011-12-30,14:10:00,643.0000,643.2500,643.0000,643.2500,32
2011-12-30,14:15:00,643.0000,643.2500,643.0000,643.2500,43
2011-12-30,14:20:00,643.2500,643.2500,643.2500,643.2500,1
2011-12-30,14:30:00,643.5000,643.5000,643.5000,643.5000,17
2011-12-30,14:35:00,644.0000,644.0000,644.0000,644.0000,50
2011-12-30,14:40:00,644.2500,644.2500,644.2500,644.2500,2
2011-12-30,14:45:00,644.5000,644.5000,644.5000,644.5000,1
2011-12-30,14:50:00,644.2500,644.5000,644.2500,644.5000,5
2011-12-30,14:55:00,644.7500,646.0000,644.7500,646.0000,77
2011-12-30,15:00:00,646.0000,647.0000,645.2500,645.2500,144
2011-12-30,15:05:00,645.0000,645.0000,644.5000,644.5000,4
2011-12-30,15:20:00,646.5000,647.0000,646.5000,647.0000,31
2011-12-30,15:25:00,646.7500,646.7500,646.5000,646.5000,3
2011-12-30,15:30:00,646.7500,646.7500,646.5000,646.5000,5
2011-12-30,15:35:00,646.2500,646.5000,646.2500,646.5000,5
2011-12-30,15:40:00,647.0000,647.0000,647.0000,647.0000,1
2011-12-30,15:45:00,646.7500,646.7500,646.7500,646.7500,3
2011-12-30,15:50:00,647.0000,647.0000,646.2500,647.0000,26
2011-12-30,15:55:00,647.0000,647.7500,647.0000,647.5000,66
2011-12-30,16:00:00,648.0000,649.0000,648.0000,648.5000,114
2011-12-30,16:05:00,649.0000,649.0000,648.5000,649.0000,5
2011-12-30,16:10:00,648.5000,649.5000,648.5000,649.2500,16
2011-12-30,16:20:00,648.7500,648.7500,648.5000,648.5000,9
2011-12-30,16:25:00,648.5000,648.5000,648.2500,648.5000,21
2011-12-30,16:30:00,648.5000,648.5000,648.2500,648.2500,14
2011-12-30,16:35:00,648.5000,648.5000,647.7500,648.2500,5
2011-12-30,16:40:00,648.5000,648.5000,648.0000,648.0000,3
2011-12-30,16:45:00,648.5000,648.5000,648.2500,648.2500,2
2011-12-30,16:50:00,648.5000,648.5000,648.5000,648.5000,1
2011-12-30,16:55:00,648.5000,649.7500,648.5000,649.7500,22
2011-12-30,17:05:00,649.7500,649.7500,648.7500,648.7500,10
2011-12-30,17:15:00,649.0000,649.0000,649.0000,649.0000,1
2011-12-30,17:20:00,649.0000,649.5000,649.0000,649.0000,58
2011-12-30,17:25:00,648.7500,649.0000,648.7500,649.0000,3
2011-12-30,17:30:00,648.7500,648.7500,648.5000,648.5000,2
2011-12-30,17:35:00,648.2500,648.7500,648.2500,648.5000,15
2011-12-30,17:40:00,648.5000,648.7500,648.5000,648.5000,15
2011-12-30,17:45:00,649.0000,649.0000,649.0000,649.0000,6
2011-12-30,17:50:00,649.0000,649.0000,648.5000,648.5000,3
2011-12-30,17:55:00,648.5000,648.7500,648.2500,648.7500,115
2011-12-30,18:00:00,649.0000,649.2500,649.0000,649.0000,12
2011-12-30,18:05:00,649.0000,649.0000,649.0000,649.0000,10
2011-12-30,18:10:00,649.0000,649.0000,649.0000,649.0000,1
2011-12-30,18:15:00,648.7500,648.7500,648.2500,648.2500,45
2011-12-30,18:20:00,648.2500,649.0000,647.7500,649.0000,17
2011-12-30,18:25:00,648.5000,648.5000,648.5000,648.5000,3
2011-12-30,18:30:00,648.5000,649.2500,648.5000,649.2500,15
2011-12-30,18:35:00,649.2500,649.5000,648.2500,649.5000,35
2011-12-30,18:40:00,648.7500,649.5000,648.7500,649.5000,27
2011-12-30,18:45:00,649.5000,649.7500,649.5000,649.5000,16
2011-12-30,18:50:00,649.5000,649.7500,649.5000,649.7500,9
2011-12-30,18:55:00,649.5000,649.5000,649.2500,649.2500,7
2011-12-30,19:00:00,649.5000,650.0000,649.5000,650.0000,16
2011-12-30,19:05:00,650.0000,650.0000,650.0000,650.0000,15
2011-12-30,19:10:00,649.7500,650.0000,649.7500,650.0000,15
2011-12-30,19:20:00,649.7500,650.0000,649.5000,650.0000,10
2011-12-30,19:25:00,650.0000,650.0000,650.0000,650.0000,25
2011-12-30,19:30:00,650.0000,650.0000,649.7500,649.7500,17
2011-12-30,19:35:00,650.0000,650.0000,650.0000,650.0000,17
2011-12-30,19:40:00,650.0000,650.7500,650.0000,650.5000,29
2011-12-30,19:45:00,650.2500,650.2500,650.0000,650.0000,3
2011-12-30,19:50:00,650.5000,650.5000,650.2500,650.2500,4
2011-12-30,19:55:00,650.5000,650.5000,650.2500,650.2500,7
2011-12-30,20:00:00,650.5000,650.5000,650.5000,650.5000,38
2011-12-30,20:05:00,650.5000,650.5000,650.5000,650.5000,27
2011-12-30,20:10:00,650.5000,650.7500,650.2500,650.7500,28
2011-12-30,20:15:00,650.7500,650.7500,650.5000,650.5000,31
2011-12-30,20:20:00,650.5000,650.5000,650.5000,650.5000,4
2011-12-30,20:25:00,650.7500,651.0000,650.7500,650.7500,8
2011-12-30,20:30:00,650.7500,651.0000,650.2500,650.2500,24
2011-12-30,20:35:00,650.7500,650.7500,650.2500,650.5000,15
2011-12-30,20:40:00,651.0000,651.2500,650.7500,651.2500,4
2011-12-30,20:45:00,651.0000,651.2500,650.5000,651.0000,34
2011-12-30,20:50:00,651.0000,651.7500,650.7500,651.5000,29
2011-12-30,20:55:00,651.5000,651.7500,651.0000,651.5000,53
2011-12-30,21:00:00,651.5000,651.5000,651.0000,651.5000,11
2011-12-30,21:05:00,651.0000,651.5000,651.0000,651.2500,48
2011-12-30,21:10:00,651.2500,651.2500,650.7500,650.7500,89
2011-12-30,23:30:00,654.0000,654.0000,650.7500,651.7500,1803
2011-12-30,23:35:00,651.7500,652.5000,650.5000,651.0000,676
2011-12-30,23:40:00,651.0000,651.2500,650.0000,650.2500,544
2011-12-30,23:45:00,650.2500,651.7500,650.2500,651.7500,235
2011-12-30,23:50:00,651.2500,651.5000,650.5000,650.5000,290
2011-12-30,23:55:00,650.5000,651.0000,650.0000,650.5000,471
2011-12-31,00:00:00,650.2500,651.7500,650.2500,650.7500,159
2011-12-31,00:05:00,650.7500,652.0000,650.7500,651.2500,516
2011-12-31,00:10:00,651.2500,652.0000,650.7500,651.7500,278
2011-12-31,00:15:00,652.0000,653.7500,651.5000,653.2500,552
2011-12-31,00:20:00,653.5000,654.5000,652.7500,653.5000,829
2011-12-31,00:25:00,653.5000,654.5000,653.2500,654.2500,318
2011-12-31,00:30:00,654.5000,654.5000,652.5000,653.5000,529
2011-12-31,00:35:00,653.7500,654.2500,653.2500,653.2500,202
2011-12-31,00:40:00,653.5000,653.5000,651.7500,652.2500,149
2011-12-31,00:45:00,652.0000,653.0000,652.0000,652.7500,175
2011-12-31,00:50:00,653.0000,653.0000,652.0000,652.0000,164
2011-12-31,00:55:00,652.0000,652.7500,651.2500,651.2500,400
2011-12-31,01:00:00,651.2500,652.0000,651.2500,651.5000,211
2011-12-31,01:05:00,651.5000,652.0000,651.2500,651.5000,58
2011-12-31,01:10:00,651.7500,651.7500,651.5000,651.7500,147
2011-12-31,01:15:00,651.5000,652.5000,651.2500,652.5000,205
2011-12-31,01:20:00,652.5000,653.0000,652.2500,652.5000,117
2011-12-31,01:25:00,652.7500,653.0000,652.2500,652.5000,115
2011-12-31,01:30:00,652.5000,652.7500,652.0000,652.0000,160
2011-12-31,01:35:00,652.0000,652.5000,651.5000,651.5000,369
2011-12-31,01:40:00,651.7500,652.0000,651.0000,651.5000,258
2011-12-31,01:45:00,651.2500,652.2500,651.2500,651.7500,95
2011-12-31,01:50:00,651.7500,652.5000,650.7500,652.2500,308
2011-12-31,01:55:00,652.2500,652.5000,651.2500,651.2500,143
2011-12-31,02:00:00,651.2500,652.2500,651.0000,651.7500,242
2011-12-31,02:05:00,652.0000,652.5000,651.5000,652.0000,170
2011-12-31,02:10:00,652.0000,652.0000,648.7500,648.7500,665
2011-12-31,02:15:00,648.7500,650.2500,648.7500,650.0000,173
2011-12-31,02:20:00,650.2500,650.5000,649.7500,650.5000,151
2011-12-31,02:25:00,650.2500,653.0000,650.2500,652.5000,505
2011-12-31,02:30:00,652.7500,654.2500,652.2500,652.5000,436
2011-12-31,02:35:00,652.7500,652.7500,652.5000,652.5000,137
2011-12-31,02:40:00,652.5000,653.2500,652.5000,652.5000,141
2011-12-31,02:45:00,652.5000,652.7500,651.5000,651.7500,235
2011-12-31,02:50:00,651.7500,652.7500,651.5000,652.5000,400
2011-12-31,02:55:00,652.5000,653.0000,651.2500,651.7500,439
2011-12-31,03:00:00,651.7500,653.7500,651.0000,652.7500,647
2011-12-31,03:05:00,653.0000,653.0000,651.5000,651.5000,771
2011-12-31,03:10:00,651.7500,654.5000,651.0000,653.2500,6286
2011-12-31,03:40:00,652.7500,652.7500,652.7500,652.7500,1
2012-01-03,23:30:00,666.0000,670.7500,664.2500,664.2500,9316
2012-01-03,23:35:00,664.5000,666.5000,663.2500,665.2500,2086
2012-01-03,23:40:00,665.2500,666.7500,665.0000,666.7500,1298
2012-01-03,23:45:00,666.5000,669.0000,666.5000,666.7500,2229
2012-01-03,23:50:00,667.0000,667.2500,664.7500,664.7500,901
2012-01-03,23:55:00,664.7500,665.5000,664.0000,664.5000,547
2012-01-04,00:00:00,664.7500,665.5000,664.2500,665.0000,663
2012-01-04,00:05:00,665.2500,665.5000,664.2500,664.7500,784
2012-01-04,00:10:00,664.7500,666.0000,664.7500,666.0000,1031
2012-01-04,00:15:00,666.0000,666.5000,663.5000,664.0000,772
2012-01-04,00:20:00,663.7500,664.5000,662.2500,662.5000,913
2012-01-04,00:25:00,662.5000,664.0000,661.7500,663.0000,763
2012-01-04,00:30:00,663.0000,663.2500,660.7500,660.7500,827
2012-01-04,00:35:00,660.7500,661.2500,660.5000,661.2500,1047
2012-01-04,00:40:00,661.5000,662.7500,660.5000,662.5000,991
2012-01-04,00:45:00,662.2500,663.2500,661.7500,663.0000,765
2012-01-04,00:50:00,663.0000,663.0000,661.7500,662.2500,502
2012-01-04,00:55:00,662.2500,662.7500,661.7500,662.5000,184
2012-01-04,01:00:00,662.2500,662.2500,661.0000,661.2500,395
2012-01-04,01:05:00,661.0000,663.2500,661.0000,663.2500,396
2012-01-04,01:10:00,663.0000,663.0000,660.5000,661.0000,467
2012-01-04,01:15:00,661.0000,662.2500,660.7500,661.7500,328
2012-01-04,01:20:00,661.7500,662.5000,661.0000,662.5000,380
2012-01-04,01:25:00,662.5000,663.0000,660.5000,661.0000,630
2012-01-04,01:30:00,661.0000,661.0000,660.5000,660.7500,351
2012-01-04,01:35:00,661.0000,661.5000,660.5000,660.7500,679
2012-01-04,01:40:00,660.7500,661.2500,658.2500,659.2500,907
2012-01-04,01:45:00,659.2500,662.5000,659.2500,662.0000,563
2012-01-04,01:50:00,662.0000,663.2500,661.2500,661.5000,438
2012-01-04,01:55:00,661.7500,663.0000,661.0000,662.0000,212
2012-01-04,02:00:00,662.2500,662.7500,661.5000,662.2500,232
2012-01-04,02:05:00,662.5000,663.0000,662.2500,662.5000,531
2012-01-04,02:10:00,662.5000,663.7500,662.2500,663.0000,636
2012-01-04,02:15:00,663.0000,663.5000,662.0000,663.0000,234
2012-01-04,02:20:00,663.2500,663.2500,662.0000,662.0000,542
2012-01-04,02:25:00,662.0000,662.7500,661.2500,661.7500,426
2012-01-04,02:30:00,661.5000,663.5000,661.5000,662.0000,524
2012-01-04,02:35:00,662.2500,662.2500,661.0000,661.5000,581
2012-01-04,02:40:00,661.7500,662.2500,660.0000,660.2500,521
2012-01-04,02:45:00,660.0000,660.5000,656.7500,657.5000,1076
2012-01-04,02:50:00,657.5000,658.2500,655.2500,656.2500,802
2012-01-04,02:55:00,656.2500,656.5000,653.7500,654.7500,815
2012-01-04,03:00:00,654.2500,656.7500,654.2500,656.5000,1056
2012-01-04,03:05:00,656.5000,656.7500,654.5000,656.0000,1029
2012-01-04,03:10:00,656.2500,660.2500,655.0000,658.2500,4238
2012-01-04,03:40:00,657.0000,657.0000,657.0000,657.0000,1
2012-01-04,08:00:00,656.2500,656.5000,655.2500,655.2500,117
2012-01-04,08:05:00,655.0000,655.2500,655.0000,655.2500,10
2012-01-04,08:10:00,655.0000,655.7500,655.0000,655.5000,10
2012-01-04,08:15:00,655.5000,655.5000,655.2500,655.2500,2
2012-01-04,08:20:00,655.5000,656.0000,655.5000,656.0000,21
2012-01-04,08:25:00,655.7500,656.5000,655.7500,656.5000,33
2012-01-04,08:30:00,656.2500,656.2500,656.2500,656.2500,3
2012-01-04,08:35:00,655.7500,655.7500,655.5000,655.7500,19
2012-01-04,08:40:00,655.7500,655.7500,655.2500,655.2500,4
2012-01-04,08:45:00,655.7500,655.7500,655.7500,655.7500,8
2012-01-04,08:50:00,655.2500,655.2500,654.0000,654.2500,39
2012-01-04,08:55:00,654.2500,654.2500,654.0000,654.0000,8
2012-01-04,09:00:00,654.0000,654.5000,653.0000,653.2500,23
2012-01-04,09:05:00,653.7500,654.2500,653.7500,654.0000,13
2012-01-04,09:10:00,654.5000,654.7500,654.2500,654.2500,6
2012-01-04,09:15:00,654.0000,655.0000,654.0000,655.0000,25
2012-01-04,09:30:00,654.0000,654.0000,654.0000,654.0000,4
2012-01-04,09:35:00,653.7500,653.7500,653.7500,653.7500,2
2012-01-04,09:40:00,654.0000,654.0000,654.0000,654.0000,2
2012-01-04,09:45:00,653.7500,653.7500,653.7500,653.7500,2
2012-01-04,09:50:00,653.7500,653.7500,653.7500,653.7500,1
2012-01-04,09:55:00,653.7500,653.7500,653.7500,653.7500,3
2012-01-04,10:00:00,653.5000,653.5000,652.0000,652.7500,122
2012-01-04,10:05:00,652.7500,652.7500,652.7500,652.7500,1
2012-01-04,10:20:00,652.7500,652.7500,651.7500,651.7500,8
2012-01-04,10:25:00,652.5000,652.7500,652.5000,652.7500,3
2012-01-04,10:30:00,652.7500,652.7500,652.7500,652.7500,2
2012-01-04,10:35:00,652.5000,652.5000,652.5000,652.5000,5
2012-01-04,10:40:00,652.7500,652.7500,652.7500,652.7500,2
2012-01-04,10:45:00,652.7500,653.0000,652.7500,653.0000,8
2012-01-04,10:50:00,653.0000,653.0000,652.7500,652.7500,16
2012-01-04,10:55:00,653.0000,653.0000,652.7500,653.0000,6
2012-01-04,11:00:00,652.7500,652.7500,652.2500,652.5000,75
2012-01-04,11:05:00,652.2500,652.2500,652.2500,652.2500,10
2012-01-04,11:10:00,652.5000,652.5000,652.0000,652.0000,3
2012-01-04,11:20:00,652.2500,653.0000,651.5000,653.0000,31
2012-01-04,12:00:00,652.5000,652.5000,652.5000,652.5000,5
2012-01-04,12:20:00,652.5000,652.5000,652.5000,652.5000,24
2012-01-04,12:25:00,652.5000,652.5000,652.5000,652.5000,5
2012-01-04,12:30:00,652.5000,652.5000,652.5000,652.5000,21
2012-01-04,12:45:00,652.5000,652.5000,652.2500,652.2500,6
2012-01-04,12:55:00,652.5000,652.5000,652.5000,652.5000,4
2012-01-04,13:05:00,652.7500,652.7500,652.5000,652.7500,3
2012-01-04,13:15:00,652.7500,652.7500,652.2500,652.2500,44
2012-01-04,13:20:00,652.2500,652.7500,652.2500,652.7500,7
2012-01-04,13:25:00,652.7500,652.7500,652.7500,652.7500,5
2012-01-04,13:30:00,652.7500,652.7500,652.7500,652.7500,21
2012-01-04,13:35:00,653.0000,653.0000,653.0000,653.0000,7
2012-01-04,13:40:00,653.0000,653.0000,653.0000,653.0000,56
2012-01-04,13:45:00,653.0000,653.2500,653.0000,653.2500,11
2012-01-04,13:50:00,653.2500,653.5000,653.0000,653.0000,13
2012-01-04,13:55:00,653.0000,653.5000,653.0000,653.5000,9
2012-01-04,14:00:00,653.5000,653.5000,653.2500,653.2500,10
2012-01-04,14:05:00,653.5000,653.7500,653.5000,653.7500,8
2012-01-04,14:10:00,653.7500,655.7500,653.7500,655.5000,69
2012-01-04,14:15:00,654.7500,654.7500,654.2500,654.7500,22
2012-01-04,14:25:00,654.7500,655.0000,654.2500,655.0000,7
2012-01-04,14:30:00,654.2500,655.0000,654.2500,654.2500,10
2012-01-04,14:35:00,655.0000,655.2500,654.2500,654.7500,8
2012-01-04,14:40:00,655.5000,655.5000,654.7500,655.2500,6
2012-01-04,14:45:00,655.5000,655.7500,655.5000,655.7500,3
2012-01-04,14:50:00,655.7500,656.7500,655.7500,656.7500,118
2012-01-04,14:55:00,656.7500,656.7500,656.7500,656.7500,29
2012-01-04,15:00:00,656.5000,657.0000,656.5000,657.0000,13
2012-01-04,15:05:00,657.0000,657.0000,657.0000,657.0000,14
2012-01-04,15:10:00,657.0000,657.0000,657.0000,657.0000,27
2012-01-04,15:15:00,657.0000,657.0000,657.0000,657.0000,7
2012-01-04,15:20:00,657.0000,657.0000,657.0000,657.0000,3
2012-01-04,15:25:00,657.0000,657.0000,656.7500,656.7500,8
2012-01-04,15:30:00,657.0000,657.7500,657.0000,657.0000,25
2012-01-04,15:35:00,657.2500,658.0000,657.2500,658.0000,2
2012-01-04,15:40:00,658.2500,658.2500,657.2500,657.5000,8
2012-01-04,15:50:00,658.0000,659.0000,658.0000,659.0000,19
2012-01-04,15:55:00,659.0000,663.0000,659.0000,660.2500,280
2012-01-04,16:00:00,660.0000,660.0000,659.2500,659.2500,24
2012-01-04,16:05:00,659.2500,659.2500,659.2500,659.2500,3
2012-01-04,16:10:00,659.5000,659.5000,659.5000,659.5000,5
2012-01-04,16:15:00,659.5000,659.7500,659.5000,659.5000,14
2012-01-04,16:20:00,659.5000,659.5000,659.5000,659.5000,19
2012-01-04,16:25:00,659.5000,659.5000,659.5000,659.5000,4
2012-01-04,16:30:00,659.5000,659.5000,659.2500,659.2500,14
2012-01-04,16:35:00,659.0000,659.0000,658.0000,658.5000,118
2012-01-04,16:40:00,658.5000,659.5000,658.5000,659.2500,107
2012-01-04,16:45:00,659.5000,659.7500,659.5000,659.7500,127
2012-01-04,16:50:00,659.5000,659.7500,659.5000,659.7500,13
2012-01-04,16:55:00,659.7500,659.7500,658.5000,659.0000,74
2012-01-04,17:00:00,658.7500,660.0000,658.7500,659.7500,44
2012-01-04,17:05:00,660.0000,660.0000,660.0000,660.0000,41
2012-01-04,17:10:00,659.7500,660.0000,659.7500,660.0000,11
2012-01-04,17:15:00,660.0000,660.0000,659.5000,659.5000,67
2012-01-04,17:20:00,659.5000,659.5000,658.5000,659.0000,135
2012-01-04,17:25:00,659.0000,659.5000,659.0000,659.0000,59
2012-01-04,17:30:00,659.0000,659.2500,659.0000,659.2500,40
2012-01-04,17:35:00,659.2500,659.2500,658.0000,658.5000,132
2012-01-04,17:40:00,658.5000,660.0000,658.2500,659.5000,74
2012-01-04,17:45:00,659.2500,659.2500,658.7500,659.2500,38
2012-01-04,17:50:00,659.5000,659.7500,658.7500,659.0000,49
2012-01-04,17:55:00,659.0000,659.0000,658.7500,658.7500,35
2012-01-04,18:00:00,658.7500,659.7500,658.7500,659.7500,31
2012-01-04,18:05:00,659.7500,659.7500,659.5000,659.7500,22
2012-01-04,18:10:00,659.5000,659.5000,659.0000,659.2500,53
2012-01-04,18:15:00,659.0000,659.0000,658.0000,658.0000,52
2012-01-04,18:20:00,657.7500,658.5000,657.7500,658.0000,110
2012-01-04,18:25:00,658.0000,658.0000,657.2500,657.2500,81
2012-01-04,18:30:00,657.0000,657.5000,657.0000,657.5000,60
2012-01-04,18:35:00,657.2500,657.5000,657.0000,657.2500,19
2012-01-04,18:40:00,657.2500,657.5000,656.2500,656.2500,139
2012-01-04,18:45:00,656.2500,656.2500,654.2500,654.7500,275
2012-01-04,18:50:00,654.5000,654.5000,653.7500,654.2500,78
2012-01-04,18:55:00,654.2500,654.5000,653.7500,654.0000,167
2012-01-04,19:00:00,653.7500,654.0000,653.2500,653.2500,54
2012-01-04,19:05:00,653.2500,655.0000,653.0000,653.2500,406
2012-01-04,19:10:00,653.5000,655.0000,653.5000,653.7500,89
2012-01-04,19:15:00,654.5000,654.7500,653.5000,653.5000,123
2012-01-04,19:20:00,653.7500,654.0000,653.0000,653.2500,71
2012-01-04,19:25:00,653.0000,653.0000,652.7500,653.0000,121
2012-01-04,19:30:00,653.0000,653.0000,651.7500,652.5000,65
2012-01-04,19:35:00,652.7500,653.5000,652.5000,653.0000,72
2012-01-04,19:40:00,653.5000,653.5000,653.2500,653.2500,16
2012-01-04,19:45:00,653.2500,653.5000,653.0000,653.0000,8
2012-01-04,19:50:00,653.5000,653.5000,653.2500,653.2500,26
2012-01-04,19:55:00,653.5000,653.7500,653.0000,653.0000,17
2012-01-04,20:00:00,653.0000,653.5000,653.0000,653.0000,19
2012-01-04,20:05:00,653.5000,653.7500,652.5000,653.2500,54
2012-01-04,20:10:00,653.2500,653.5000,653.2500,653.2500,15
2012-01-04,20:15:00,653.5000,653.5000,653.5000,653.5000,24
2012-01-04,20:20:00,653.5000,654.0000,653.5000,654.0000,35
2012-01-04,20:25:00,654.5000,654.7500,654.2500,654.7500,8
2012-01-04,20:30:00,655.0000,655.2500,654.2500,654.7500,59
2012-01-04,20:35:00,655.5000,656.0000,655.0000,655.7500,31
2012-01-04,20:40:00,655.5000,656.0000,655.2500,655.7500,33
2012-01-04,20:45:00,655.5000,656.5000,655.2500,656.2500,73
2012-01-04,20:50:00,655.7500,656.0000,655.5000,656.0000,32
2012-01-04,20:55:00,655.2500,655.5000,654.0000,654.2500,137
2012-01-04,21:00:00,654.7500,654.7500,654.5000,654.5000,6
2012-01-04,21:05:00,654.2500,654.7500,653.5000,654.7500,53
2012-01-04,21:10:00,654.0000,655.0000,653.5000,655.0000,69
2012-01-04,23:30:00,656.2500,657.0000,652.2500,653.0000,2997
2012-01-04,23:35:00,653.0000,654.0000,647.2500,648.5000,2403
2012-01-04,23:40:00,648.5000,649.7500,648.2500,649.5000,876
2012-01-04,23:45:00,649.7500,652.0000,649.0000,651.7500,911
2012-01-04,23:50:00,651.7500,653.7500,651.0000,651.5000,926
2012-01-04,23:55:00,651.5000,653.0000,651.5000,652.7500,482
2012-01-05,00:00:00,652.5000,653.0000,651.0000,651.0000,584
2012-01-05,00:05:00,651.0000,651.5000,649.7500,650.2500,1036
2012-01-05,00:10:00,650.5000,652.2500,650.2500,652.0000,342
2012-01-05,00:15:00,651.7500,652.0000,646.7500,648.0000,1071
2012-01-05,00:20:00,647.7500,649.2500,645.5000,648.7500,1578
2012-01-05,00:25:00,648.7500,649.2500,647.7500,649.2500,385
2012-01-05,00:30:00,649.0000,650.5000,647.7500,648.0000,801
2012-01-05,00:35:00,648.2500,650.2500,648.0000,650.2500,402
2012-01-05,00:40:00,650.2500,650.2500,648.0000,648.2500,437
2012-01-05,00:45:00,648.5000,649.2500,648.0000,648.5000,203
2012-01-05,00:50:00,648.5000,649.2500,648.0000,648.2500,132
2012-01-05,00:55:00,648.2500,649.0000,647.7500,648.7500,120
2012-01-05,01:00:00,648.7500,650.0000,648.2500,649.7500,319
2012-01-05,01:05:00,649.7500,651.5000,649.2500,651.2500,978
2012-01-05,01:10:00,651.2500,652.0000,650.2500,650.5000,392
2012-01-05,01:15:00,650.7500,650.7500,649.5000,649.5000,244
2012-01-05,01:20:00,649.5000,650.0000,649.0000,649.0000,230
2012-01-05,01:25:00,649.2500,649.2500,647.7500,648.0000,364
2012-01-05,01:30:00,647.7500,647.7500,647.0000,647.2500,385
2012-01-05,01:35:00,647.2500,647.7500,646.5000,647.0000,481
2012-01-05,01:40:00,647.0000,647.7500,647.0000,647.5000,55
2012-01-05,01:45:00,647.7500,649.0000,647.5000,649.0000,181
2012-01-05,01:50:00,649.0000,649.0000,648.0000,648.5000,302
2012-01-05,01:55:00,648.5000,649.7500,648.0000,649.5000,319
2012-01-05,02:00:00,649.2500,650.7500,648.5000,649.5000,299
2012-01-05,02:05:00,649.5000,650.2500,649.5000,650.0000,185
2012-01-05,02:10:00,650.0000,650.5000,648.7500,648.7500,188
2012-01-05,02:15:00,649.0000,650.0000,649.0000,649.0000,118
2012-01-05,02:20:00,649.0000,649.7500,647.7500,647.7500,318
2012-01-05,02:25:00,647.7500,650.5000,647.2500,650.2500,294
2012-01-05,02:30:00,650.0000,650.5000,648.7500,649.2500,356
2012-01-05,02:35:00,649.5000,649.5000,648.2500,649.2500,131
2012-01-05,02:40:00,649.2500,649.2500,647.2500,647.5000,361
2012-01-05,02:45:00,647.7500,649.2500,647.5000,648.7500,290
2012-01-05,02:50:00,648.7500,648.7500,646.2500,646.7500,533
2012-01-05,02:55:00,646.7500,648.2500,646.5000,647.5000,375
2012-01-05,03:00:00,647.7500,648.2500,645.7500,646.0000,705
2012-01-05,03:05:00,646.0000,648.2500,645.2500,647.7500,1067
2012-01-05,03:10:00,648.0000,651.5000,648.0000,650.0000,3789
2012-01-05,03:40:00,650.0000,650.0000,650.0000,650.0000,1
2012-01-05,08:00:00,649.2500,650.0000,648.5000,649.5000,356
2012-01-05,08:05:00,650.0000,650.0000,649.5000,650.0000,87
2012-01-05,08:10:00,649.2500,649.7500,649.0000,649.7500,17
2012-01-05,08:15:00,649.7500,650.0000,649.5000,649.5000,11
2012-01-05,08:20:00,649.5000,649.5000,649.0000,649.5000,36
2012-01-05,08:25:00,649.7500,650.0000,649.7500,649.7500,61
2012-01-05,08:30:00,649.5000,649.5000,649.0000,649.0000,19
2012-01-05,08:35:00,649.2500,649.5000,649.2500,649.5000,18
2012-01-05,08:40:00,649.5000,649.5000,649.0000,649.0000,6
2012-01-05,08:45:00,649.5000,649.5000,649.2500,649.2500,12
2012-01-05,08:50:00,649.2500,649.5000,649.2500,649.5000,16
2012-01-05,08:55:00,649.2500,649.2500,649.2500,649.2500,2
2012-01-05,09:00:00,649.0000,649.0000,649.0000,649.0000,1
2012-01-05,09:05:00,649.0000,649.0000,648.7500,648.7500,23
2012-01-05,09:10:00,649.0000,649.2500,649.0000,649.2500,6
2012-01-05,09:15:00,649.0000,649.0000,647.5000,647.5000,23
2012-01-05,09:20:00,647.5000,647.5000,646.5000,647.0000,81
2012-01-05,09:25:00,646.7500,647.0000,646.2500,646.7500,23
2012-01-05,09:30:00,647.2500,647.5000,647.2500,647.5000,9
2012-01-05,09:35:00,647.2500,647.2500,647.2500,647.2500,3
2012-01-05,09:40:00,647.0000,647.0000,646.7500,647.0000,20
2012-01-05,09:45:00,647.7500,647.7500,647.2500,647.2500,2
2012-01-05,09:55:00,647.0000,647.0000,646.7500,647.0000,17
2012-01-05,10:00:00,646.7500,647.0000,646.7500,647.0000,9
2012-01-05,10:05:00,647.0000,647.0000,647.0000,647.0000,7
2012-01-05,10:10:00,647.2500,647.5000,647.0000,647.5000,9
2012-01-05,10:15:00,647.2500,647.2500,647.2500,647.2500,2
2012-01-05,10:20:00,647.0000,647.0000,647.0000,647.0000,3
2012-01-05,10:25:00,647.0000,647.0000,647.0000,647.0000,1
2012-01-05,10:30:00,647.0000,647.5000,646.7500,647.5000,5
2012-01-05,10:35:00,647.5000,647.5000,647.5000,647.5000,1
2012-01-05,10:40:00,647.2500,647.5000,647.2500,647.5000,49
2012-01-05,10:45:00,647.5000,648.0000,647.2500,647.5000,45
2012-01-05,10:50:00,647.2500,647.5000,647.2500,647.5000,6
2012-01-05,10:55:00,647.5000,647.5000,647.5000,647.5000,1
2012-01-05,11:00:00,647.7500,647.7500,647.2500,647.2500,6
2012-01-05,11:10:00,647.0000,647.0000,647.0000,647.0000,10
2012-01-05,11:20:00,647.0000,647.5000,647.0000,647.2500,5
2012-01-05,11:25:00,647.0000,647.0000,646.7500,647.0000,6
2012-01-05,11:30:00,646.7500,646.7500,646.7500,646.7500,1
2012-01-05,11:35:00,646.7500,647.0000,646.7500,647.0000,6
2012-01-05,11:45:00,647.0000,647.0000,647.0000,647.0000,2
2012-01-05,11:50:00,647.0000,647.0000,647.0000,647.0000,1
2012-01-05,11:55:00,647.2500,647.2500,647.2500,647.2500,2
2012-01-05,12:00:00,647.0000,647.0000,646.5000,646.5000,2
2012-01-05,12:05:00,646.5000,646.5000,646.5000,646.5000,1
2012-01-05,12:20:00,647.5000,647.5000,647.5000,647.5000,2
2012-01-05,12:25:00,646.7500,646.7500,646.5000,646.7500,44
2012-01-05,12:30:00,646.7500,646.7500,646.5000,646.5000,15
2012-01-05,12:35:00,646.7500,647.5000,646.7500,647.2500,43
2012-01-05,12:40:00,647.2500,647.5000,646.7500,647.5000,51
2012-01-05,12:45:00,647.0000,647.0000,647.0000,647.0000,3
2012-01-05,12:55:00,647.5000,647.5000,647.5000,647.5000,1
2012-01-05,13:05:00,646.7500,646.7500,646.7500,646.7500,1
2012-01-05,13:15:00,647.2500,647.2500,647.2500,647.2500,1
2012-01-05,13:20:00,647.5000,647.5000,647.5000,647.5000,4
2012-01-05,13:25:00,647.5000,647.5000,647.5000,647.5000,22
2012-01-05,13:30:00,647.5000,647.5000,647.5000,647.5000,9
2012-01-05,13:35:00,647.5000,647.5000,647.5000,647.5000,2
2012-01-05,13:40:00,647.2500,647.5000,647.2500,647.5000,5
2012-01-05,13:45:00,647.5000,647.5000,647.5000,647.5000,1
2012-01-05,13:50:00,647.2500,647.2500,647.0000,647.2500,33
2012-01-05,13:55:00,647.2500,647.2500,647.0000,647.0000,10
2012-01-05,14:00:00,647.0000,647.0000,647.0000,647.0000,2
2012-01-05,14:05:00,647.0000,647.0000,647.0000,647.0000,24
2012-01-05,14:10:00,647.0000,647.0000,647.0000,647.0000,1
2012-01-05,14:15:00,647.0000,647.0000,647.0000,647.0000,42
2012-01-05,14:20:00,647.2500,647.2500,647.0000,647.0000,21
2012-01-05,14:25:00,647.0000,647.0000,647.0000,647.0000,20
2012-01-05,14:30:00,647.0000,647.2500,647.0000,647.0000,20
2012-01-05,14:35:00,647.0000,647.2500,646.7500,646.7500,76
2012-01-05,14:40:00,646.7500,647.2500,646.5000,647.2500,12
2012-01-05,14:45:00,647.2500,647.2500,646.7500,646.7500,14
2012-01-05,14:50:00,646.7500,646.7500,646.5000,646.5000,5
2012-01-05,14:55:00,646.7500,647.2500,646.7500,647.0000,18
2012-01-05,15:00:00,647.0000,647.0000,645.2500,646.5000,165
2012-01-05,15:05:00,646.5000,646.7500,646.2500,646.5000,88
2012-01-05,15:10:00,646.5000,647.0000,646.5000,647.0000,57
2012-01-05,15:15:00,647.0000,647.0000,646.5000,647.0000,23
2012-01-05,15:20:00,647.0000,647.0000,647.0000,647.0000,19
2012-01-05,15:25:00,647.0000,647.0000,647.0000,647.0000,3
2012-01-05,15:30:00,647.0000,650.2500,646.7500,649.5000,395
2012-01-05,15:35:00,649.5000,649.5000,649.2500,649.2500,17
2012-01-05,15:40:00,649.2500,649.2500,649.2500,649.2500,16
2012-01-05,15:45:00,649.5000,649.5000,649.2500,649.2500,13
2012-01-05,15:50:00,649.0000,649.2500,649.0000,649.2500,23
2012-01-05,15:55:00,649.2500,649.2500,649.0000,649.0000,113
2012-01-05,16:00:00,649.2500,649.2500,649.0000,649.0000,5
2012-01-05,16:10:00,649.0000,649.0000,648.7500,649.0000,35
2012-01-05,16:15:00,648.7500,648.7500,648.2500,648.7500,29
2012-01-05,16:20:00,648.5000,648.7500,648.2500,648.5000,43
2012-01-05,16:25:00,648.0000,648.2500,648.0000,648.0000,20
2012-01-05,16:30:00,648.2500,648.2500,648.0000,648.0000,7
2012-01-05,16:35:00,648.0000,648.2500,648.0000,648.0000,37
2012-01-05,16:40:00,648.0000,648.2500,647.7500,647.7500,14
2012-01-05,16:45:00,647.5000,647.5000,646.7500,646.7500,91
2012-01-05,16:50:00,646.5000,647.0000,646.5000,646.5000,30
2012-01-05,16:55:00,646.5000,646.5000,646.2500,646.5000,31
2012-01-05,17:00:00,646.5000,646.5000,645.7500,646.2500,81
2012-01-05,17:05:00,646.0000,646.5000,646.0000,646.0000,31
2012-01-05,17:10:00,646.2500,646.2500,645.7500,646.0000,18
2012-01-05,17:15:00,646.0000,646.0000,645.5000,645.7500,21
2012-01-05,17:20:00,646.0000,646.0000,646.0000,646.0000,22
2012-01-05,17:25:00,646.0000,646.0000,645.2500,645.5000,43
2012-01-05,17:30:00,645.2500,645.7500,644.5000,645.0000,196
2012-01-05,17:35:00,645.0000,645.7500,644.7500,645.2500,245
2012-01-05,17:40:00,645.2500,645.2500,644.5000,645.2500,30
2012-01-05,17:45:00,645.5000,645.5000,643.7500,644.5000,145
2012-01-05,17:50:00,644.5000,644.5000,643.2500,643.2500,109
2012-01-05,17:55:00,643.5000,643.5000,642.7500,643.0000,171
2012-01-05,18:00:00,643.0000,643.0000,642.7500,643.0000,42
2012-01-05,18:05:00,642.7500,642.7500,642.0000,642.5000,40
2012-01-05,18:10:00,642.5000,643.0000,642.5000,642.7500,64
2012-01-05,18:15:00,642.7500,642.7500,642.0000,642.5000,187
2012-01-05,18:20:00,642.5000,643.2500,642.5000,643.2500,109
2012-01-05,18:25:00,643.0000,643.2500,642.5000,643.2500,54
2012-01-05,18:30:00,643.5000,643.7500,643.0000,643.0000,35
2012-01-05,18:35:00,643.0000,643.0000,642.2500,642.2500,103
2012-01-05,18:40:00,642.5000,644.0000,642.5000,644.0000,49
2012-01-05,18:45:00,644.0000,644.0000,643.5000,643.7500,51
2012-01-05,18:50:00,643.7500,643.7500,643.0000,643.5000,37
2012-01-05,18:55:00,642.7500,642.7500,642.7500,642.7500,9
2012-01-05,19:00:00,642.7500,643.2500,642.7500,643.2500,56
2012-01-05,19:05:00,643.2500,643.5000,642.7500,643.5000,23
2012-01-05,19:10:00,643.5000,643.5000,643.5000,643.5000,61
2012-01-05,19:15:00,643.7500,644.0000,643.5000,644.0000,26
2012-01-05,19:20:00,644.0000,644.0000,643.5000,643.7500,11
2012-01-05,19:25:00,643.5000,643.7500,643.5000,643.7500,92
2012-01-05,19:30:00,644.0000,644.0000,643.5000,643.7500,25
2012-01-05,19:35:00,643.7500,643.7500,643.5000,643.5000,24
2012-01-05,19:40:00,643.5000,644.0000,643.5000,644.0000,26
2012-01-05,19:45:00,644.0000,644.0000,643.7500,643.7500,26
2012-01-05,19:50:00,643.2500,643.2500,643.0000,643.0000,14
2012-01-05,19:55:00,643.2500,643.2500,643.0000,643.0000,4
2012-01-05,20:00:00,643.0000,643.0000,642.7500,642.7500,14
2012-01-05,20:05:00,642.7500,643.2500,642.7500,643.2500,21
2012-01-05,20:10:00,643.5000,643.5000,643.5000,643.5000,11
2012-01-05,20:15:00,643.5000,643.7500,643.5000,643.7500,18
2012-01-05,20:20:00,643.7500,644.0000,643.5000,643.5000,31
2012-01-05,20:25:00,643.5000,644.0000,643.5000,643.7500,25
2012-01-05,20:30:00,644.0000,644.0000,643.7500,643.7500,9
2012-01-05,20:35:00,644.0000,644.0000,643.5000,643.7500,22
2012-01-05,20:40:00,644.0000,644.0000,643.7500,644.0000,3
2012-01-05,20:45:00,643.7500,643.7500,643.2500,643.2500,10
2012-01-05,20:50:00,643.0000,643.0000,642.0000,642.0000,170
2012-01-05,20:55:00,642.0000,642.2500,641.5000,642.0000,61
2012-01-05,21:00:00,641.7500,642.0000,641.7500,642.0000,9
2012-01-05,21:05:00,642.0000,642.2500,641.7500,642.0000,39
2012-01-05,21:10:00,642.0000,642.2500,642.0000,642.0000,25
2012-01-05,23:30:00,638.0000,640.7500,635.5000,639.7500,4505
2012-01-05,23:35:00,639.7500,640.0000,638.0000,638.5000,1235
2012-01-05,23:40:00,638.2500,639.2500,635.7500,636.0000,1136
2012-01-05,23:45:00,636.0000,638.7500,633.7500,638.5000,2544
2012-01-05,23:50:00,638.5000,639.2500,637.7500,638.2500,732
2012-01-05,23:55:00,638.5000,640.0000,638.0000,639.5000,593
2012-01-06,00:00:00,639.7500,639.7500,637.5000,638.7500,679
2012-01-06,00:05:00,638.5000,638.5000,637.2500,638.0000,503
2012-01-06,00:10:00,638.0000,638.2500,636.5000,637.0000,840
2012-01-06,00:15:00,637.0000,638.7500,637.0000,637.7500,462
2012-01-06,00:20:00,637.2500,637.2500,634.5000,636.7500,1611
2012-01-06,00:25:00,636.5000,637.2500,635.7500,636.5000,722
2012-01-06,00:30:00,636.2500,636.7500,634.5000,635.2500,655
2012-01-06,00:35:00,635.0000,635.2500,631.5000,632.0000,1928
2012-01-06,00:40:00,632.0000,633.0000,631.7500,632.7500,920
2012-01-06,00:45:00,632.5000,633.7500,631.2500,633.5000,546
2012-01-06,00:50:00,633.5000,634.2500,632.2500,632.5000,228
2012-01-06,00:55:00,632.7500,633.0000,632.0000,632.0000,302
2012-01-06,01:00:00,631.7500,633.0000,631.5000,631.5000,267
2012-01-06,01:05:00,631.5000,632.0000,626.5000,628.7500,3440
2012-01-06,01:10:00,628.7500,630.5000,628.5000,630.2500,1011
2012-01-06,01:15:00,630.0000,630.7500,630.0000,630.2500,449
2012-01-06,01:20:00,630.5000,632.2500,630.2500,632.0000,702
2012-01-06,01:25:00,632.0000,633.0000,631.2500,631.5000,372
2012-01-06,01:30:00,631.5000,632.0000,631.0000,631.7500,118
2012-01-06,01:35:00,631.7500,632.2500,631.0000,631.7500,200
2012-01-06,01:40:00,631.7500,631.7500,631.0000,631.2500,181
2012-01-06,01:45:00,631.0000,632.0000,630.5000,631.2500,533
2012-01-06,01:50:00,631.0000,632.0000,630.5000,632.0000,378
2012-01-06,01:55:00,632.2500,634.2500,631.5000,634.0000,750
2012-01-06,02:00:00,634.0000,634.7500,633.5000,634.2500,742
2012-01-06,02:05:00,634.5000,635.0000,633.2500,633.5000,724
2012-01-06,02:10:00,633.7500,633.7500,632.7500,633.7500,210
2012-01-06,02:15:00,633.5000,636.0000,633.5000,635.7500,634
2012-01-06,02:20:00,636.0000,636.7500,634.7500,635.2500,981
2012-01-06,02:25:00,635.7500,636.5000,635.2500,636.2500,467
2012-01-06,02:30:00,636.2500,637.0000,636.2500,636.2500,368
2012-01-06,02:35:00,636.2500,637.2500,635.0000,635.7500,834
2012-01-06,02:40:00,635.7500,637.0000,635.5000,636.5000,429
2012-01-06,02:45:00,636.5000,636.5000,635.5000,636.0000,153
2012-01-06,02:50:00,636.0000,636.5000,635.2500,635.7500,337
2012-01-06,02:55:00,635.7500,636.7500,635.2500,635.5000,282
2012-01-06,03:00:00,635.7500,637.0000,634.7500,635.0000,1131
2012-01-06,03:05:00,635.0000,635.5000,633.5000,633.7500,698
2012-01-06,03:10:00,634.0000,634.2500,627.0000,627.7500,4769
2012-01-06,03:40:00,629.2500,629.2500,629.2500,629.2500,1
2012-01-06,08:00:00,629.2500,629.7500,628.5000,628.5000,295
2012-01-06,08:05:00,628.5000,628.7500,627.7500,628.0000,109
2012-01-06,08:10:00,627.7500,628.0000,627.2500,627.7500,61
2012-01-06,08:15:00,627.5000,628.0000,627.5000,628.0000,31
2012-01-06,08:20:00,628.0000,628.0000,627.5000,627.7500,6
2012-01-06,08:25:00,627.7500,628.0000,627.7500,628.0000,2
2012-01-06,08:30:00,627.7500,627.7500,627.5000,627.5000,7
2012-01-06,08:35:00,627.2500,627.5000,627.2500,627.2500,3
2012-01-06,08:45:00,628.0000,628.0000,628.0000,628.0000,6
2012-01-06,08:50:00,627.7500,627.7500,627.7500,627.7500,1
2012-01-06,08:55:00,628.0000,628.5000,628.0000,628.0000,19
2012-01-06,09:00:00,628.0000,628.7500,628.0000,628.5000,26
2012-01-06,09:05:00,628.7500,630.5000,628.5000,630.2500,120
2012-01-06,09:10:00,630.0000,631.0000,630.0000,630.7500,31
2012-01-06,09:15:00,631.0000,631.2500,630.7500,631.2500,13
2012-01-06,09:20:00,631.2500,631.5000,630.7500,630.7500,11
2012-01-06,09:25:00,630.7500,631.2500,630.7500,631.2500,30
2012-01-06,09:30:00,631.5000,631.7500,631.5000,631.7500,8
2012-01-06,09:35:00,631.2500,631.2500,630.7500,631.0000,11
2012-01-06,09:40:00,631.0000,631.0000,630.7500,630.7500,44
2012-01-06,09:45:00,630.7500,630.7500,630.2500,630.2500,14
2012-01-06,09:50:00,629.7500,630.0000,629.7500,630.0000,8
2012-01-06,09:55:00,629.7500,629.7500,629.5000,629.5000,3
2012-01-06,10:00:00,629.5000,629.5000,629.5000,629.5000,2
2012-01-06,10:05:00,629.5000,629.5000,629.5000,629.5000,4
2012-01-06,10:15:00,630.0000,630.2500,629.0000,629.0000,24
2012-01-06,10:20:00,629.0000,629.2500,629.0000,629.2500,15
2012-01-06,10:30:00,629.2500,629.2500,629.2500,629.2500,1
2012-01-06,10:35:00,629.2500,629.2500,629.2500,629.2500,2
2012-01-06,10:50:00,628.7500,628.7500,628.5000,628.5000,23
2012-01-06,11:00:00,628.7500,628.7500,628.7500,628.7500,2
2012-01-06,11:05:00,628.5000,628.5000,628.5000,628.5000,1
2012-01-06,11:15:00,628.5000,628.7500,628.5000,628.7500,26
2012-01-06,11:20:00,629.0000,629.0000,629.0000,629.0000,22
2012-01-06,11:25:00,629.0000,629.0000,629.0000,629.0000,2
2012-01-06,11:30:00,629.0000,629.0000,629.0000,629.0000,6
2012-01-06,11:35:00,628.7500,629.0000,628.7500,629.0000,14
2012-01-06,11:45:00,628.7500,629.0000,628.7500,629.0000,40
2012-01-06,11:55:00,629.0000,629.2500,629.0000,629.2500,15
2012-01-06,12:00:00,629.2500,629.5000,629.2500,629.5000,6
2012-01-06,12:05:00,629.5000,630.0000,629.5000,630.0000,8
2012-01-06,12:20:00,629.5000,629.5000,629.5000,629.5000,1
2012-01-06,12:25:00,629.5000,629.5000,629.5000,629.5000,4
2012-01-06,12:35:00,629.5000,629.5000,629.5000,629.5000,1
2012-01-06,12:40:00,630.0000,630.0000,630.0000,630.0000,1
2012-01-06,12:45:00,629.5000,629.5000,629.5000,629.5000,1
2012-01-06,12:50:00,629.5000,629.5000,629.2500,629.2500,3
2012-01-06,12:55:00,629.7500,629.7500,628.5000,628.5000,54
2012-01-06,13:00:00,628.5000,628.7500,628.0000,628.5000,62
2012-01-06,13:05:00,629.0000,630.5000,629.0000,629.2500,38
2012-01-06,13:10:00,628.7500,628.7500,628.2500,628.2500,6
2012-01-06,13:15:00,628.0000,629.2500,628.0000,629.2500,5
2012-01-06,13:20:00,629.0000,631.0000,629.0000,631.0000,50
2012-01-06,13:25:00,631.0000,632.0000,631.0000,631.2500,38
2012-01-06,13:30:00,631.0000,631.0000,630.7500,630.7500,7
2012-01-06,13:35:00,631.2500,631.2500,631.0000,631.0000,19
2012-01-06,13:40:00,631.0000,631.0000,630.7500,630.7500,6
2012-01-06,13:45:00,631.0000,631.0000,630.7500,630.7500,18
2012-01-06,13:50:00,630.7500,631.0000,630.7500,631.0000,13
2012-01-06,13:55:00,630.7500,631.0000,629.5000,629.5000,28
2012-01-06,14:00:00,629.7500,629.7500,629.7500,629.7500,17
2012-01-06,14:05:00,629.2500,629.2500,629.2500,629.2500,25
2012-01-06,14:10:00,629.2500,629.2500,628.7500,628.7500,19
2012-01-06,14:15:00,629.0000,629.0000,629.0000,629.0000,22
2012-01-06,14:20:00,629.0000,629.2500,629.0000,629.2500,51
2012-01-06,14:25:00,629.0000,629.0000,628.7500,628.7500,17
2012-01-06,14:30:00,629.0000,630.0000,629.0000,630.0000,106
2012-01-06,14:35:00,630.5000,630.5000,630.2500,630.5000,3
2012-01-06,14:40:00,630.2500,630.2500,630.2500,630.2500,2
2012-01-06,14:45:00,630.7500,630.7500,630.2500,630.7500,6
2012-01-06,14:50:00,630.7500,630.7500,630.5000,630.5000,11
2012-01-06,14:55:00,630.5000,630.5000,630.5000,630.5000,10
2012-01-06,15:00:00,630.5000,630.5000,630.2500,630.5000,20
2012-01-06,15:05:00,630.7500,631.2500,630.7500,631.0000,12
2012-01-06,15:10:00,631.0000,631.2500,631.0000,631.0000,21
2012-01-06,15:15:00,631.2500,631.7500,630.7500,630.7500,166
2012-01-06,15:20:00,631.0000,631.0000,630.7500,631.0000,56
2012-01-06,15:25:00,631.0000,631.7500,631.0000,631.7500,14
2012-01-06,15:30:00,631.7500,632.0000,631.5000,632.0000,29
2012-01-06,15:35:00,631.7500,632.0000,631.7500,632.0000,109
2012-01-06,15:40:00,632.0000,632.0000,632.0000,632.0000,5
2012-01-06,15:45:00,632.2500,632.2500,632.0000,632.0000,8
2012-01-06,15:50:00,632.0000,632.2500,631.7500,632.2500,16
2012-01-06,15:55:00,632.2500,632.5000,632.2500,632.5000,18
2012-01-06,16:00:00,632.2500,632.2500,631.7500,632.2500,30
2012-01-06,16:05:00,632.2500,632.5000,632.0000,632.5000,43
2012-01-06,16:10:00,632.5000,633.0000,632.5000,632.7500,23
2012-01-06,16:15:00,633.0000,634.2500,633.0000,634.2500,51
2012-01-06,16:20:00,634.2500,635.2500,633.7500,634.0000,294
2012-01-06,16:25:00,633.7500,634.7500,633.7500,634.5000,118
2012-01-06,16:30:00,634.5000,634.7500,634.5000,634.7500,19
2012-01-06,16:35:00,635.0000,635.7500,635.0000,635.0000,81
2012-01-06,16:40:00,635.2500,636.0000,635.2500,635.7500,44
2012-01-06,16:45:00,635.5000,636.0000,635.5000,636.0000,23
2012-01-06,16:50:00,636.5000,636.5000,636.0000,636.2500,61
2012-01-06,16:55:00,636.2500,636.7500,636.2500,636.7500,21
2012-01-06,17:00:00,636.7500,636.7500,636.5000,636.7500,38
2012-01-06,17:05:00,636.5000,636.5000,636.0000,636.5000,47
2012-01-06,17:10:00,636.2500,636.2500,636.0000,636.2500,11
2012-01-06,17:15:00,636.0000,636.0000,635.0000,635.0000,36
2012-01-06,17:20:00,635.0000,635.0000,634.5000,634.7500,17
2012-01-06,17:25:00,634.7500,635.0000,634.7500,635.0000,15
2012-01-06,17:30:00,635.0000,635.0000,635.0000,635.0000,7
2012-01-06,17:35:00,634.7500,635.7500,634.7500,635.7500,15
2012-01-06,17:40:00,635.5000,635.5000,635.0000,635.0000,19
2012-01-06,17:45:00,635.2500,635.2500,634.7500,634.7500,29
2012-01-06,17:50:00,635.2500,635.2500,635.0000,635.2500,12
2012-01-06,17:55:00,635.2500,635.2500,635.0000,635.2500,33
2012-01-06,18:00:00,635.2500,636.5000,635.2500,636.2500,41
2012-01-06,18:05:00,636.2500,636.7500,636.2500,636.5000,19
2012-01-06,18:10:00,636.5000,636.5000,636.2500,636.2500,6
2012-01-06,18:15:00,636.5000,636.7500,636.5000,636.7500,9
2012-01-06,18:20:00,636.7500,636.7500,636.0000,636.5000,18
2012-01-06,18:25:00,636.0000,636.2500,636.0000,636.2500,11
2012-01-06,18:30:00,636.5000,636.5000,636.0000,636.0000,22
2012-01-06,18:35:00,635.7500,636.0000,635.7500,636.0000,5
2012-01-06,18:40:00,636.0000,636.0000,634.7500,634.7500,13
2012-01-06,18:45:00,635.0000,635.0000,633.2500,633.5000,41
2012-01-06,18:50:00,633.5000,634.7500,633.5000,634.7500,34
2012-01-06,18:55:00,634.7500,634.7500,633.5000,634.0000,27
2012-01-06,19:00:00,633.7500,633.7500,633.2500,633.2500,76
2012-01-06,19:05:00,633.5000,634.2500,633.5000,633.5000,17
2012-01-06,19:10:00,633.5000,634.0000,633.0000,634.0000,56
2012-01-06,19:15:00,634.0000,634.0000,633.5000,634.0000,15
2012-01-06,19:20:00,634.0000,634.7500,633.7500,634.7500,26
2012-01-06,19:25:00,634.5000,634.5000,634.5000,634.5000,5
2012-01-06,19:30:00,634.5000,634.7500,634.2500,634.7500,28
2012-01-06,19:35:00,634.7500,635.0000,634.7500,635.0000,40
2012-01-06,19:40:00,635.0000,635.0000,634.7500,634.7500,17
2012-01-06,19:45:00,635.0000,635.7500,635.0000,635.5000,98
2012-01-06,19:50:00,635.5000,636.2500,635.2500,636.0000,31
2012-01-06,19:55:00,636.0000,636.0000,635.0000,635.0000,37
2012-01-06,20:00:00,635.0000,636.0000,635.0000,635.7500,30
2012-01-06,20:05:00,635.2500,635.5000,635.0000,635.2500,54
2012-01-06,20:10:00,635.2500,635.2500,634.7500,634.7500,15
2012-01-06,20:15:00,635.0000,635.2500,634.7500,634.7500,52
2012-01-06,20:20:00,635.2500,635.2500,635.2500,635.2500,6
2012-01-06,20:25:00,635.2500,636.0000,635.0000,636.0000,30
2012-01-06,20:30:00,636.0000,636.0000,636.0000,636.0000,5
2012-01-06,20:35:00,636.0000,636.0000,635.5000,635.7500,8
2012-01-06,20:40:00,635.7500,635.7500,635.0000,635.0000,26
2012-01-06,20:45:00,635.5000,635.5000,634.7500,634.7500,13
2012-01-06,20:50:00,635.0000,635.2500,635.0000,635.0000,15
2012-01-06,20:55:00,635.2500,635.2500,634.7500,634.7500,17
2012-01-06,21:00:00,634.7500,636.5000,634.7500,636.5000,78
2012-01-06,21:05:00,636.2500,636.5000,635.0000,635.0000,106
2012-01-06,21:10:00,635.5000,636.2500,635.2500,635.2500,61
2012-01-06,23:30:00,634.7500,635.0000,630.0000,631.5000,2548
2012-01-06,23:35:00,631.5000,632.5000,631.0000,631.7500,778
2012-01-06,23:40:00,631.7500,632.2500,629.0000,630.2500,1027
2012-01-06,23:45:00,630.2500,633.5000,630.2500,633.2500,803
2012-01-06,23:50:00,633.5000,635.0000,632.2500,632.2500,837
2012-01-06,23:55:00,632.2500,633.7500,631.7500,632.5000,712
2012-01-07,00:00:00,632.2500,632.5000,630.7500,631.5000,679
2012-01-07,00:05:00,631.7500,634.0000,631.2500,633.2500,643
2012-01-07,00:10:00,633.2500,633.5000,631.7500,632.5000,481
2012-01-07,00:15:00,632.2500,634.2500,632.0000,632.2500,1677
2012-01-07,00:20:00,632.2500,632.7500,631.2500,631.2500,339
2012-01-07,00:25:00,631.5000,631.7500,629.5000,630.5000,373
2012-01-07,00:30:00,630.0000,630.2500,628.2500,630.2500,610
2012-01-07,00:35:00,630.5000,631.7500,629.5000,630.7500,474
2012-01-07,00:40:00,630.7500,631.0000,630.2500,630.5000,67
2012-01-07,00:45:00,630.2500,630.7500,628.7500,628.7500,493
2012-01-07,00:50:00,628.7500,631.0000,628.2500,630.2500,1033
2012-01-07,00:55:00,630.5000,631.5000,629.5000,631.2500,438
2012-01-07,01:00:00,631.0000,631.2500,630.0000,631.0000,223
2012-01-07,01:05:00,630.7500,631.0000,630.0000,630.5000,439
2012-01-07,01:10:00,630.2500,630.5000,630.0000,630.5000,126
2012-01-07,01:15:00,630.2500,630.5000,630.0000,630.2500,99
2012-01-07,01:20:00,630.5000,631.7500,630.5000,631.2500,602
2012-01-07,01:25:00,631.2500,631.2500,630.5000,631.0000,74
2012-01-07,01:30:00,630.5000,631.0000,629.5000,629.7500,356
2012-01-07,01:35:00,629.7500,630.0000,628.5000,628.7500,180
2012-01-07,01:40:00,628.7500,629.5000,628.2500,629.2500,334
2012-01-07,01:45:00,629.5000,629.7500,629.0000,629.5000,199
2012-01-07,01:50:00,629.5000,629.7500,629.2500,629.5000,300
2012-01-07,01:55:00,629.5000,632.0000,629.2500,631.5000,555
2012-01-07,02:00:00,631.5000,632.0000,631.2500,631.7500,361
2012-01-07,02:05:00,631.7500,631.7500,629.7500,630.0000,302
2012-01-07,02:10:00,630.0000,630.7500,628.7500,630.7500,454
2012-01-07,02:15:00,630.7500,630.7500,630.0000,630.2500,359
2012-01-07,02:20:00,630.2500,630.7500,627.0000,629.2500,928
2012-01-07,02:25:00,629.5000,630.0000,629.0000,629.5000,515
2012-01-07,02:30:00,629.5000,630.7500,628.7500,629.2500,716
2012-01-07,02:35:00,629.5000,630.5000,628.7500,630.2500,374
2012-01-07,02:40:00,630.2500,630.5000,629.7500,630.0000,401
2012-01-07,02:45:00,630.0000,630.0000,628.5000,628.5000,300
2012-01-07,02:50:00,628.2500,629.2500,627.5000,629.0000,382
2012-01-07,02:55:00,629.0000,629.0000,624.7500,625.7500,2204
2012-01-07,03:00:00,625.5000,626.5000,624.7500,625.2500,603
2012-01-07,03:05:00,625.7500,626.0000,624.5000,626.0000,667
2012-01-07,03:10:00,626.0000,626.0000,624.5000,624.7500,2615
2012-01-07,03:40:00,624.7500,624.7500,624.7500,624.7500,1
2012-01-09,08:00:00,626.0000,629.7500,625.0000,629.2500,397
2012-01-09,08:05:00,629.5000,630.5000,629.2500,629.7500,164
2012-01-09,08:10:00,629.5000,629.7500,628.7500,628.7500,34
2012-01-09,08:15:00,629.0000,629.0000,628.2500,628.7500,40
2012-01-09,08:20:00,629.0000,629.0000,628.5000,628.5000,30
2012-01-09,08:25:00,628.5000,629.0000,628.2500,628.7500,14
2012-01-09,08:30:00,628.5000,629.0000,628.2500,628.5000,33
2012-01-09,08:35:00,628.5000,628.5000,628.5000,628.5000,9
2012-01-09,08:40:00,628.2500,628.5000,628.2500,628.5000,2
2012-01-09,08:45:00,628.5000,628.7500,628.5000,628.5000,50
2012-01-09,08:50:00,628.7500,628.7500,628.5000,628.5000,8
2012-01-09,08:55:00,628.5000,628.7500,628.5000,628.7500,25
2012-01-09,09:00:00,628.7500,628.7500,628.5000,628.5000,26
2012-01-09,09:05:00,628.7500,629.0000,628.7500,629.0000,7
2012-01-09,09:10:00,629.0000,629.0000,629.0000,629.0000,3
2012-01-09,09:15:00,628.5000,628.5000,628.5000,628.5000,5
2012-01-09,09:20:00,628.7500,629.5000,628.7500,629.5000,38
2012-01-09,09:25:00,629.0000,629.0000,629.0000,629.0000,2
2012-01-09,09:30:00,629.5000,629.5000,629.0000,629.0000,7
2012-01-09,09:35:00,629.0000,629.0000,629.0000,629.0000,2
2012-01-09,09:40:00,629.0000,629.2500,628.7500,629.0000,14
2012-01-09,09:45:00,628.5000,628.5000,628.5000,628.5000,1
2012-01-09,09:50:00,629.0000,629.0000,629.0000,629.0000,1
2012-01-09,10:00:00,628.7500,629.5000,628.5000,628.5000,16
2012-01-09,10:05:00,628.5000,628.7500,628.2500,628.5000,13
2012-01-09,10:10:00,628.5000,628.5000,628.2500,628.2500,11
2012-01-09,10:15:00,628.7500,628.7500,628.7500,628.7500,4
2012-01-09,10:20:00,629.0000,629.0000,629.0000,629.0000,4
2012-01-09,10:25:00,629.0000,629.0000,629.0000,629.0000,14
2012-01-09,10:30:00,629.0000,629.0000,629.0000,629.0000,23
2012-01-09,10:35:00,629.2500,629.7500,629.2500,629.7500,11
2012-01-09,10:50:00,630.0000,630.0000,630.0000,630.0000,3
2012-01-09,11:00:00,629.7500,630.0000,629.7500,630.0000,43
2012-01-09,11:05:00,630.0000,630.7500,629.7500,630.0000,31
2012-01-09,11:10:00,630.2500,630.7500,630.0000,630.7500,15
2012-01-09,11:15:00,630.7500,631.0000,630.7500,631.0000,14
2012-01-09,11:20:00,631.0000,631.0000,631.0000,631.0000,1
2012-01-09,11:25:00,630.7500,630.7500,630.7500,630.7500,3
2012-01-09,11:30:00,631.0000,631.0000,630.5000,630.5000,3
2012-01-09,11:35:00,631.0000,631.0000,631.0000,631.0000,3
2012-01-09,11:40:00,630.7500,631.0000,630.7500,631.0000,25
2012-01-09,11:45:00,631.0000,631.5000,631.0000,631.5000,29
2012-01-09,11:50:00,631.5000,631.5000,631.5000,631.5000,5
2012-01-09,11:55:00,631.5000,631.5000,631.5000,631.5000,2
2012-01-09,12:00:00,631.5000,631.5000,631.5000,631.5000,2
2012-01-09,12:05:00,631.5000,631.5000,631.5000,631.5000,2
2012-01-09,12:10:00,631.5000,631.5000,631.5000,631.5000,9
2012-01-09,12:15:00,631.5000,631.5000,631.5000,631.5000,10
2012-01-09,12:20:00,631.5000,631.5000,631.5000,631.5000,1
2012-01-09,12:25:00,631.2500,631.5000,631.2500,631.5000,3
2012-01-09,12:30:00,631.2500,631.2500,631.2500,631.2500,5
2012-01-09,12:40:00,631.2500,631.5000,631.2500,631.5000,9
2012-01-09,12:50:00,631.5000,631.5000,631.5000,631.5000,1
2012-01-09,12:55:00,631.5000,631.5000,631.2500,631.2500,8
2012-01-09,13:00:00,631.2500,631.2500,631.2500,631.2500,1
2012-01-09,13:10:00,631.2500,631.2500,631.2500,631.2500,1
2012-01-09,13:15:00,631.5000,631.5000,631.5000,631.5000,1
2012-01-09,13:20:00,631.5000,631.5000,631.5000,631.5000,2
2012-01-09,13:25:00,631.5000,631.5000,631.5000,631.5000,3
2012-01-09,13:30:00,631.5000,631.7500,631.5000,631.5000,20
2012-01-09,13:35:00,631.7500,631.7500,631.5000,631.5000,11
2012-01-09,13:40:00,631.5000,631.7500,631.5000,631.7500,7
2012-01-09,13:45:00,631.7500,631.7500,631.2500,631.2500,3
2012-01-09,13:50:00,631.2500,631.2500,631.2500,631.2500,9
2012-01-09,13:55:00,631.5000,631.5000,631.5000,631.5000,2
2012-01-09,14:00:00,631.5000,631.5000,631.2500,631.5000,12
2012-01-09,14:05:00,631.5000,631.5000,631.5000,631.5000,3
2012-01-09,14:10:00,631.2500,631.5000,631.2500,631.5000,5
2012-01-09,14:15:00,631.5000,631.5000,631.5000,631.5000,11
2012-01-09,14:20:00,631.5000,631.7500,631.5000,631.7500,4
2012-01-09,14:25:00,631.7500,631.7500,631.5000,631.5000,24
2012-01-09,14:30:00,631.5000,631.5000,631.2500,631.5000,5
2012-01-09,14:35:00,631.5000,631.7500,631.5000,631.7500,21
2012-01-09,14:40:00,631.7500,631.7500,631.7500,631.7500,2
2012-01-09,14:45:00,631.5000,631.5000,631.2500,631.2500,12
2012-01-09,14:50:00,631.7500,632.0000,631.7500,632.0000,17
2012-01-09,14:55:00,631.7500,631.7500,631.7500,631.7500,14
2012-01-09,15:00:00,632.0000,632.0000,632.0000,632.0000,1
2012-01-09,15:05:00,632.0000,632.0000,631.7500,631.7500,7
2012-01-09,15:10:00,631.2500,631.7500,631.2500,631.7500,18
2012-01-09,15:15:00,631.5000,631.5000,631.2500,631.2500,10
2012-01-09,15:20:00,631.7500,631.7500,631.5000,631.5000,10
2012-01-09,15:25:00,631.2500,631.7500,631.0000,631.7500,8
2012-01-09,15:30:00,631.7500,631.7500,631.7500,631.7500,3
2012-01-09,15:35:00,631.7500,631.7500,631.7500,631.7500,23
2012-01-09,15:40:00,631.5000,631.7500,631.5000,631.7500,6
2012-01-09,15:45:00,631.7500,631.7500,631.2500,631.2500,14
2012-01-09,15:50:00,631.0000,631.2500,631.0000,631.2500,3
2012-01-09,15:55:00,631.5000,631.5000,631.2500,631.5000,15
2012-01-09,16:00:00,631.5000,633.0000,631.5000,633.0000,259
2012-01-09,16:05:00,632.7500,633.5000,632.7500,633.0000,146
2012-01-09,16:10:00,633.2500,633.5000,632.7500,633.5000,37
2012-01-09,16:15:00,633.2500,633.5000,633.2500,633.2500,7
2012-01-09,16:20:00,633.5000,635.7500,633.5000,635.7500,120
2012-01-09,16:25:00,635.0000,635.5000,634.7500,634.7500,104
2012-01-09,16:30:00,634.7500,634.7500,633.7500,634.7500,46
2012-01-09,16:35:00,634.7500,635.7500,634.7500,635.7500,4
2012-01-09,16:40:00,635.7500,635.7500,635.0000,635.5000,21
2012-01-09,16:45:00,635.7500,635.7500,635.0000,635.0000,29
2012-01-09,16:50:00,634.5000,635.0000,634.5000,634.5000,18
2012-01-09,16:55:00,634.5000,634.5000,633.7500,634.5000,24
2012-01-09,17:00:00,635.2500,635.2500,633.5000,633.5000,19
2012-01-09,17:05:00,633.5000,633.5000,632.7500,633.0000,33
2012-01-09,17:10:00,633.5000,633.5000,633.5000,633.5000,6
2012-01-09,17:15:00,633.5000,633.5000,632.7500,632.7500,12
2012-01-09,17:20:00,633.0000,633.7500,633.0000,633.5000,35
2012-01-09,17:25:00,634.0000,634.0000,633.0000,633.7500,26
2012-01-09,17:30:00,633.7500,634.0000,633.5000,634.0000,25
2012-01-09,17:35:00,634.0000,634.2500,634.0000,634.2500,19
2012-01-09,17:40:00,634.2500,634.2500,633.2500,633.7500,21
2012-01-09,17:45:00,633.7500,634.5000,633.7500,634.5000,32
2012-01-09,17:50:00,634.2500,635.5000,634.2500,635.5000,55
2012-01-09,17:55:00,635.5000,635.5000,634.7500,635.0000,195
2012-01-09,18:00:00,635.2500,636.2500,635.2500,635.7500,79
2012-01-09,18:05:00,636.2500,636.2500,634.7500,635.5000,103
2012-01-09,18:10:00,635.5000,635.5000,634.7500,635.0000,102
2012-01-09,18:15:00,635.7500,635.7500,635.0000,635.0000,50
2012-01-09,18:20:00,635.5000,635.5000,634.5000,634.5000,25
2012-01-09,18:25:00,635.0000,635.0000,634.0000,634.7500,9
2012-01-09,18:30:00,635.0000,635.7500,634.7500,635.7500,43
2012-01-09,18:35:00,636.0000,638.0000,636.0000,636.0000,197
2012-01-09,18:40:00,636.2500,637.0000,636.0000,637.0000,72
2012-01-09,18:45:00,636.7500,637.0000,636.7500,636.7500,6
2012-01-09,18:50:00,636.5000,636.7500,636.5000,636.7500,21
2012-01-09,18:55:00,636.2500,636.2500,636.0000,636.2500,12
2012-01-09,19:00:00,636.5000,636.5000,635.5000,635.7500,28
2012-01-09,19:05:00,635.7500,635.7500,635.5000,635.5000,24
2012-01-09,19:10:00,635.5000,635.7500,635.2500,635.7500,14
2012-01-09,19:15:00,635.7500,635.7500,635.2500,635.2500,22
2012-01-09,19:20:00,635.0000,635.0000,634.2500,634.2500,38
2012-01-09,19:25:00,634.2500,634.5000,634.0000,634.0000,23
2012-01-09,19:30:00,634.0000,634.2500,634.0000,634.2500,29
2012-01-09,19:35:00,634.2500,634.2500,634.2500,634.2500,53
2012-01-09,19:40:00,634.2500,634.7500,634.2500,634.7500,54
2012-01-09,19:45:00,634.7500,635.0000,634.0000,634.5000,53
2012-01-09,19:50:00,634.5000,635.0000,634.5000,635.0000,12
2012-01-09,19:55:00,635.0000,635.0000,634.2500,634.5000,28
2012-01-09,20:00:00,634.2500,635.0000,634.2500,635.0000,22
2012-01-09,20:05:00,635.0000,635.2500,635.0000,635.2500,20
2012-01-09,20:10:00,635.2500,635.2500,634.7500,635.0000,9
2012-01-09,20:15:00,634.7500,635.0000,634.7500,634.7500,62
2012-01-09,20:20:00,635.0000,635.2500,635.0000,635.2500,22
2012-01-09,20:25:00,635.2500,635.2500,634.7500,635.0000,13
2012-01-09,20:30:00,635.0000,635.0000,634.7500,635.0000,19
2012-01-09,20:35:00,634.7500,635.2500,634.7500,635.0000,24
2012-01-09,20:40:00,635.2500,635.2500,635.2500,635.2500,73
2012-01-09,20:45:00,635.2500,635.2500,634.7500,634.7500,66
2012-01-09,20:50:00,634.7500,635.5000,634.7500,635.0000,20
2012-01-09,20:55:00,635.0000,635.5000,635.0000,635.2500,9
2012-01-09,21:00:00,635.2500,635.7500,635.0000,635.2500,14
2012-01-09,21:05:00,635.7500,635.7500,634.7500,635.0000,66
2012-01-09,21:10:00,635.0000,635.7500,635.0000,635.7500,43
2012-01-09,23:30:00,636.0000,639.5000,635.0000,637.2500,3794
2012-01-09,23:35:00,636.7500,640.0000,636.7500,638.7500,1978
2012-01-09,23:40:00,638.7500,642.0000,637.7500,640.7500,2344
2012-01-09,23:45:00,641.0000,642.0000,640.5000,641.5000,2043
2012-01-09,23:50:00,641.5000,642.0000,638.7500,639.0000,1333
2012-01-09,23:55:00,639.0000,640.2500,637.7500,638.0000,842
2012-01-10,00:00:00,638.0000,639.0000,635.7500,636.0000,987
2012-01-10,00:05:00,636.0000,637.7500,635.7500,636.7500,660
2012-01-10,00:10:00,637.0000,639.0000,637.0000,638.7500,326
2012-01-10,00:15:00,638.7500,639.7500,637.5000,638.0000,518
2012-01-10,00:20:00,638.0000,640.2500,637.7500,640.0000,551
2012-01-10,00:25:00,640.2500,642.7500,640.0000,642.2500,1161
2012-01-10,00:30:00,642.2500,642.5000,640.0000,641.0000,714
2012-01-10,00:35:00,640.7500,640.7500,639.2500,640.0000,379
2012-01-10,00:40:00,639.7500,640.7500,639.2500,640.5000,389
2012-01-10,00:45:00,640.2500,641.5000,639.5000,640.7500,260
2012-01-10,00:50:00,640.7500,643.5000,640.5000,643.5000,808
2012-01-10,00:55:00,643.5000,643.5000,641.5000,642.2500,682
2012-01-10,01:00:00,642.5000,643.5000,642.5000,643.5000,683
2012-01-10,01:05:00,643.2500,644.7500,642.7500,644.5000,1988
2012-01-10,01:10:00,644.2500,645.0000,641.7500,641.7500,1823
2012-01-10,01:15:00,642.2500,644.0000,642.2500,644.0000,321
2012-01-10,01:20:00,643.7500,644.0000,642.0000,642.2500,395
2012-01-10,01:25:00,642.2500,642.5000,641.5000,642.2500,309
2012-01-10,01:30:00,642.2500,642.5000,641.2500,641.2500,279
2012-01-10,01:35:00,641.2500,642.2500,640.5000,642.0000,240
2012-01-10,01:40:00,642.2500,643.5000,641.0000,641.2500,306
2012-01-10,01:45:00,641.7500,642.2500,641.0000,641.2500,178
2012-01-10,01:50:00,641.2500,642.0000,640.5000,640.7500,169
2012-01-10,01:55:00,640.7500,641.5000,640.2500,641.2500,182
2012-01-10,02:00:00,641.2500,642.5000,641.0000,641.2500,366
2012-01-10,02:05:00,641.2500,642.2500,641.2500,641.5000,179
2012-01-10,02:10:00,641.5000,641.7500,641.2500,641.5000,195
2012-01-10,02:15:00,641.2500,641.7500,640.5000,640.5000,317
2012-01-10,02:20:00,640.5000,641.0000,639.7500,639.7500,500
2012-01-10,02:25:00,640.0000,641.0000,639.7500,640.2500,578
2012-01-10,02:30:00,640.0000,640.5000,639.2500,639.2500,527
2012-01-10,02:35:00,639.5000,639.5000,637.5000,637.7500,627
2012-01-10,02:40:00,637.7500,639.2500,637.5000,639.0000,602
2012-01-10,02:45:00,638.5000,639.5000,637.7500,638.0000,359
2012-01-10,02:50:00,638.2500,639.5000,638.2500,639.0000,470
2012-01-10,02:55:00,639.0000,639.5000,638.2500,638.7500,551
2012-01-10,03:00:00,638.7500,640.0000,638.5000,639.0000,904
2012-01-10,03:05:00,639.0000,643.0000,638.7500,642.2500,1480
2012-01-10,03:10:00,642.2500,643.2500,638.2500,641.2500,7644
2012-01-10,03:15:00,641.2500,641.2500,640.7500,640.7500,17
2012-01-10,03:40:00,641.7500,641.7500,641.7500,641.7500,1
2012-01-10,08:00:00,640.7500,641.0000,638.7500,639.7500,252
2012-01-10,08:05:00,640.0000,642.0000,640.0000,641.7500,54
2012-01-10,08:10:00,641.5000,642.2500,641.5000,642.2500,40
2012-01-10,08:15:00,641.7500,642.7500,641.5000,642.2500,15
2012-01-10,08:20:00,641.7500,641.7500,641.7500,641.7500,1
2012-01-10,08:25:00,642.2500,642.2500,641.5000,642.0000,13
2012-01-10,08:30:00,641.7500,641.7500,641.7500,641.7500,2
2012-01-10,08:40:00,641.5000,641.7500,641.5000,641.7500,8
2012-01-10,08:45:00,641.5000,641.5000,641.5000,641.5000,1
2012-01-10,08:50:00,641.5000,641.5000,641.5000,641.5000,3
2012-01-10,08:55:00,641.7500,641.7500,641.5000,641.5000,11
2012-01-10,09:00:00,641.5000,641.5000,641.2500,641.2500,8
2012-01-10,09:05:00,641.7500,641.7500,641.2500,641.2500,9
2012-01-10,09:10:00,641.5000,641.5000,641.5000,641.5000,3
2012-01-10,09:15:00,641.5000,641.5000,641.5000,641.5000,6
2012-01-10,09:20:00,641.7500,642.5000,641.7500,642.5000,6
2012-01-10,09:25:00,642.2500,642.2500,642.2500,642.2500,2
2012-01-10,09:35:00,642.7500,643.7500,642.5000,643.7500,108
2012-01-10,09:40:00,643.7500,644.5000,643.7500,644.2500,28
2012-01-10,09:45:00,644.2500,644.5000,644.0000,644.5000,87
2012-01-10,09:50:00,644.2500,644.7500,644.2500,644.7500,2
2012-01-10,09:55:00,644.2500,644.2500,644.0000,644.0000,2
2012-01-10,10:00:00,644.5000,644.5000,644.5000,644.5000,4
2012-01-10,10:05:00,644.2500,644.2500,644.0000,644.0000,9
2012-01-10,10:10:00,644.0000,644.0000,644.0000,644.0000,33
2012-01-10,10:15:00,643.5000,644.0000,643.0000,644.0000,25
2012-01-10,10:20:00,644.0000,644.0000,643.0000,643.2500,14
2012-01-10,10:25:00,643.2500,644.0000,643.2500,643.7500,10
2012-01-10,10:30:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-10,10:35:00,643.2500,643.7500,643.2500,643.7500,3
2012-01-10,10:40:00,643.2500,643.7500,643.2500,643.7500,4
2012-01-10,10:45:00,644.0000,644.0000,643.0000,643.0000,4
2012-01-10,10:50:00,643.0000,643.0000,642.7500,642.7500,10
2012-01-10,11:00:00,642.5000,642.7500,642.5000,642.7500,7
2012-01-10,11:05:00,642.7500,642.7500,642.7500,642.7500,3
2012-01-10,11:10:00,642.5000,642.5000,642.5000,642.5000,1
2012-01-10,11:15:00,642.5000,642.5000,642.5000,642.5000,1
2012-01-10,11:30:00,643.0000,643.0000,643.0000,643.0000,2
2012-01-10,11:35:00,643.0000,643.0000,643.0000,643.0000,14
2012-01-10,11:45:00,643.0000,643.0000,643.0000,643.0000,7
2012-01-10,11:55:00,643.0000,643.0000,642.5000,642.5000,4
2012-01-10,12:10:00,643.0000,643.0000,643.0000,643.0000,3
2012-01-10,12:15:00,642.2500,642.5000,642.0000,642.5000,33
2012-01-10,12:20:00,642.0000,642.0000,642.0000,642.0000,14
2012-01-10,12:25:00,642.0000,642.0000,641.0000,641.0000,35
2012-01-10,12:30:00,642.0000,642.0000,641.5000,641.7500,17
2012-01-10,12:35:00,641.7500,641.7500,641.7500,641.7500,2
2012-01-10,12:40:00,642.0000,642.0000,642.0000,642.0000,1
2012-01-10,12:50:00,641.5000,641.5000,641.2500,641.2500,2
2012-01-10,12:55:00,641.5000,642.0000,641.5000,641.5000,4
2012-01-10,13:00:00,641.5000,641.5000,641.5000,641.5000,1
2012-01-10,13:05:00,641.5000,642.0000,641.5000,642.0000,9
2012-01-10,13:10:00,642.0000,642.0000,642.0000,642.0000,6
2012-01-10,13:15:00,642.2500,642.2500,642.2500,642.2500,12
2012-01-10,13:20:00,641.7500,641.7500,641.7500,641.7500,1
2012-01-10,13:30:00,641.7500,642.2500,641.7500,642.0000,19
2012-01-10,13:35:00,642.0000,642.0000,641.7500,641.7500,9
2012-01-10,13:40:00,641.7500,642.2500,641.7500,642.2500,17
2012-01-10,13:45:00,642.2500,643.0000,642.2500,642.7500,30
2012-01-10,13:50:00,642.7500,642.7500,642.0000,642.0000,11
2012-01-10,13:55:00,642.5000,642.7500,642.5000,642.7500,6
2012-01-10,14:00:00,643.0000,643.0000,642.2500,642.2500,23
2012-01-10,14:05:00,642.2500,642.2500,642.0000,642.2500,11
2012-01-10,14:10:00,642.0000,642.0000,641.7500,641.7500,5
2012-01-10,14:15:00,642.2500,642.5000,642.2500,642.5000,14
2012-01-10,14:20:00,642.0000,642.5000,641.7500,642.0000,14
2012-01-10,14:25:00,642.0000,642.0000,642.0000,642.0000,21
2012-01-10,14:30:00,641.7500,642.0000,641.7500,642.0000,7
2012-01-10,14:35:00,642.0000,642.0000,641.7500,641.7500,3
2012-01-10,14:40:00,641.7500,641.7500,640.7500,641.0000,188
2012-01-10,14:45:00,641.0000,641.7500,641.0000,641.7500,55
2012-01-10,14:50:00,641.2500,641.2500,641.2500,641.2500,1
2012-01-10,14:55:00,641.5000,641.5000,641.0000,641.0000,26
2012-01-10,15:00:00,641.0000,641.2500,641.0000,641.0000,8
2012-01-10,15:05:00,641.0000,641.0000,641.0000,641.0000,7
2012-01-10,15:10:00,641.0000,641.2500,641.0000,641.2500,33
2012-01-10,15:15:00,641.2500,642.2500,641.2500,642.2500,28
2012-01-10,15:20:00,641.5000,641.7500,641.5000,641.7500,4
2012-01-10,15:25:00,641.2500,641.2500,641.0000,641.2500,5
2012-01-10,15:30:00,641.2500,641.5000,641.0000,641.2500,40
2012-01-10,15:35:00,641.5000,641.5000,641.2500,641.2500,2
2012-01-10,15:40:00,641.5000,641.5000,641.2500,641.5000,5
2012-01-10,15:45:00,641.5000,641.5000,641.5000,641.5000,15
2012-01-10,15:50:00,641.2500,641.5000,641.0000,641.5000,24
2012-01-10,15:55:00,641.0000,641.2500,641.0000,641.0000,32
2012-01-10,16:00:00,640.7500,641.5000,640.7500,641.2500,34
2012-01-10,16:05:00,641.5000,641.5000,641.0000,641.0000,44
2012-01-10,16:10:00,641.0000,641.0000,640.7500,640.7500,47
2012-01-10,16:15:00,641.0000,641.5000,640.7500,641.0000,50
2012-01-10,16:20:00,640.7500,641.2500,640.7500,641.2500,20
2012-01-10,16:25:00,641.0000,641.7500,641.0000,641.7500,30
2012-01-10,16:30:00,641.5000,641.7500,641.5000,641.5000,22
2012-01-10,16:35:00,641.5000,641.7500,641.5000,641.7500,29
2012-01-10,16:40:00,641.7500,642.5000,641.7500,642.5000,20
2012-01-10,16:45:00,642.5000,642.7500,642.2500,642.7500,22
2012-01-10,16:50:00,643.0000,643.5000,642.7500,642.7500,34
2012-01-10,16:55:00,642.5000,643.0000,642.5000,643.0000,16
2012-01-10,17:00:00,643.0000,643.0000,642.0000,642.2500,30
2012-01-10,17:05:00,642.7500,642.7500,642.0000,642.0000,4
2012-01-10,17:10:00,642.0000,642.2500,641.7500,641.7500,14
2012-01-10,17:15:00,641.5000,642.0000,641.5000,642.0000,16
2012-01-10,17:20:00,641.7500,641.7500,641.7500,641.7500,5
2012-01-10,17:25:00,641.7500,642.7500,641.7500,642.7500,47
2012-01-10,17:30:00,643.0000,643.2500,642.0000,642.0000,71
2012-01-10,17:35:00,642.0000,642.5000,641.2500,641.2500,54
2012-01-10,17:40:00,641.0000,641.0000,640.0000,640.2500,53
2012-01-10,17:45:00,640.0000,641.2500,640.0000,640.2500,30
2012-01-10,17:50:00,640.2500,640.2500,640.0000,640.0000,49
2012-01-10,17:55:00,640.0000,640.7500,640.0000,640.5000,18
2012-01-10,18:00:00,640.5000,641.0000,640.5000,641.0000,23
2012-01-10,18:05:00,640.7500,641.2500,640.7500,640.7500,12
2012-01-10,18:10:00,641.0000,641.2500,640.7500,640.7500,30
2012-01-10,18:15:00,640.5000,640.7500,640.0000,640.5000,76
2012-01-10,18:20:00,640.2500,640.5000,639.2500,639.5000,184
2012-01-10,18:25:00,639.2500,639.7500,638.0000,638.0000,255
2012-01-10,18:30:00,638.0000,638.2500,637.0000,637.2500,213
2012-01-10,18:35:00,637.5000,637.7500,637.0000,637.0000,95
2012-01-10,18:40:00,637.0000,637.0000,635.2500,636.2500,477
2012-01-10,18:45:00,636.2500,636.7500,635.2500,636.7500,31
2012-01-10,18:50:00,636.7500,637.5000,636.2500,636.5000,69
2012-01-10,18:55:00,637.5000,638.2500,637.0000,637.5000,63
2012-01-10,19:00:00,637.5000,637.7500,636.7500,637.5000,26
2012-01-10,19:05:00,637.5000,637.5000,637.0000,637.5000,8
2012-01-10,19:10:00,637.5000,637.5000,637.2500,637.2500,48
2012-01-10,19:15:00,637.2500,637.7500,637.2500,637.2500,22
2012-01-10,19:20:00,637.2500,638.5000,637.2500,638.0000,41
2012-01-10,19:25:00,638.0000,638.0000,637.2500,637.2500,20
2012-01-10,19:30:00,637.2500,637.5000,637.0000,637.5000,5
2012-01-10,19:35:00,637.2500,638.5000,637.2500,638.5000,128
2012-01-10,19:40:00,638.7500,639.2500,638.5000,638.7500,102
2012-01-10,19:45:00,638.7500,640.0000,638.2500,638.2500,160
2012-01-10,19:50:00,638.7500,638.7500,637.7500,637.7500,19
2012-01-10,19:55:00,638.0000,638.0000,637.7500,638.0000,7
2012-01-10,20:00:00,637.7500,638.0000,637.7500,638.0000,19
2012-01-10,20:05:00,637.7500,638.0000,637.7500,637.7500,23
2012-01-10,20:10:00,637.7500,637.7500,637.2500,637.5000,46
2012-01-10,20:15:00,637.5000,637.5000,637.2500,637.2500,48
2012-01-10,20:20:00,637.2500,637.5000,637.0000,637.5000,83
2012-01-10,20:25:00,637.5000,637.5000,637.2500,637.2500,4
2012-01-10,20:30:00,637.2500,639.2500,637.2500,639.2500,31
2012-01-10,20:35:00,639.7500,640.0000,639.5000,640.0000,7
2012-01-10,20:40:00,639.7500,640.0000,639.7500,639.7500,13
2012-01-10,20:45:00,639.7500,640.5000,639.7500,639.7500,18
2012-01-10,20:50:00,639.2500,639.7500,638.7500,638.7500,17
2012-01-10,20:55:00,638.7500,639.7500,638.7500,639.7500,15
2012-01-10,21:00:00,640.0000,640.7500,639.7500,639.7500,36
2012-01-10,21:05:00,640.0000,640.2500,639.0000,640.2500,87
2012-01-10,21:10:00,639.5000,639.5000,638.7500,639.0000,41
2012-01-10,23:30:00,638.5000,639.0000,636.2500,636.5000,3460
2012-01-10,23:35:00,636.5000,636.7500,634.2500,635.0000,2055
2012-01-10,23:40:00,635.0000,635.7500,634.2500,635.0000,1001
2012-01-10,23:45:00,635.0000,637.5000,634.5000,636.5000,1014
2012-01-10,23:50:00,636.7500,637.5000,636.2500,636.5000,347
2012-01-10,23:55:00,636.7500,636.7500,634.7500,635.0000,849
2012-01-11,00:00:00,634.7500,635.5000,634.5000,634.7500,510
2012-01-11,00:05:00,634.7500,637.0000,634.5000,636.0000,559
2012-01-11,00:10:00,635.7500,636.7500,635.5000,636.0000,357
2012-01-11,00:15:00,636.2500,640.0000,636.2500,638.2500,1025
2012-01-11,00:20:00,638.0000,638.5000,637.2500,637.7500,419
2012-01-11,00:25:00,638.2500,638.5000,637.7500,638.2500,197
2012-01-11,00:30:00,638.2500,638.2500,637.0000,637.5000,317
2012-01-11,00:35:00,637.2500,638.5000,637.2500,637.7500,198
2012-01-11,00:40:00,637.7500,638.5000,637.7500,638.0000,425
2012-01-11,00:45:00,638.0000,638.5000,637.7500,638.2500,221
2012-01-11,00:50:00,638.0000,639.7500,637.7500,639.5000,540
2012-01-11,00:55:00,639.5000,640.0000,638.0000,638.2500,443
2012-01-11,01:00:00,638.0000,638.5000,637.0000,637.5000,278
2012-01-11,01:05:00,637.5000,637.5000,636.5000,637.5000,366
2012-01-11,01:10:00,637.5000,637.7500,637.0000,637.0000,80
2012-01-11,01:15:00,636.7500,636.7500,636.2500,636.2500,151
2012-01-11,01:20:00,636.2500,636.7500,636.0000,636.5000,173
2012-01-11,01:25:00,636.7500,637.0000,636.0000,636.7500,325
2012-01-11,01:30:00,636.2500,637.5000,636.0000,637.5000,282
2012-01-11,01:35:00,637.7500,639.0000,637.7500,639.0000,174
2012-01-11,01:40:00,639.0000,639.5000,638.0000,638.5000,273
2012-01-11,01:45:00,638.7500,638.7500,637.5000,637.7500,113
2012-01-11,01:50:00,637.5000,638.5000,637.5000,637.7500,215
2012-01-11,01:55:00,638.0000,639.7500,637.7500,639.7500,521
2012-01-11,02:00:00,639.7500,640.2500,639.5000,640.2500,681
2012-01-11,02:05:00,640.2500,640.5000,639.0000,640.2500,502
2012-01-11,02:10:00,640.2500,641.2500,639.5000,639.7500,1003
2012-01-11,02:15:00,639.5000,640.2500,639.5000,639.7500,110
2012-01-11,02:20:00,639.7500,639.7500,639.5000,639.5000,101
2012-01-11,02:25:00,639.7500,640.0000,639.0000,639.5000,183
2012-01-11,02:30:00,639.5000,640.5000,639.0000,639.7500,237
2012-01-11,02:35:00,639.7500,640.0000,639.5000,640.0000,102
2012-01-11,02:40:00,640.2500,641.5000,640.0000,641.5000,727
2012-01-11,02:45:00,641.5000,643.0000,641.2500,642.2500,940
2012-01-11,02:50:00,642.5000,642.5000,640.7500,641.0000,264
2012-01-11,02:55:00,641.2500,642.0000,641.0000,641.2500,320
2012-01-11,03:00:00,641.2500,641.7500,640.0000,640.2500,539
2012-01-11,03:05:00,640.2500,640.5000,639.2500,640.0000,595
2012-01-11,03:10:00,640.0000,640.7500,639.0000,639.7500,6560
2012-01-11,03:40:00,639.7500,639.7500,639.7500,639.7500,1
2012-01-11,08:00:00,639.0000,639.5000,637.5000,638.0000,207
2012-01-11,08:05:00,637.7500,638.5000,637.5000,637.7500,93
2012-01-11,08:10:00,637.7500,637.7500,637.7500,637.7500,3
2012-01-11,08:15:00,637.5000,637.5000,637.5000,637.5000,2
2012-01-11,08:20:00,637.7500,637.7500,636.7500,637.5000,19
2012-01-11,08:25:00,637.5000,637.7500,637.5000,637.7500,6
2012-01-11,08:30:00,637.0000,637.7500,636.7500,637.5000,12
2012-01-11,08:40:00,637.7500,638.0000,637.5000,637.7500,22
2012-01-11,08:45:00,637.7500,638.0000,637.7500,638.0000,3
2012-01-11,08:50:00,638.0000,638.2500,638.0000,638.2500,5
2012-01-11,08:55:00,638.2500,638.2500,638.0000,638.2500,4
2012-01-11,09:00:00,638.0000,638.0000,638.0000,638.0000,16
2012-01-11,09:05:00,638.0000,638.0000,637.0000,637.0000,24
2012-01-11,09:10:00,637.0000,637.5000,637.0000,637.0000,21
2012-01-11,09:15:00,636.7500,636.7500,636.5000,636.5000,6
2012-01-11,09:20:00,637.0000,638.0000,637.0000,637.7500,83
2012-01-11,09:25:00,638.0000,638.2500,637.2500,638.2500,28
2012-01-11,09:30:00,637.5000,638.7500,637.5000,638.0000,55
2012-01-11,09:35:00,638.2500,638.2500,638.0000,638.0000,4
2012-01-11,09:40:00,638.0000,638.0000,638.0000,638.0000,14
2012-01-11,09:45:00,638.2500,638.2500,638.0000,638.0000,5
2012-01-11,10:15:00,637.5000,637.5000,637.5000,637.5000,1
2012-01-11,10:25:00,638.0000,638.0000,638.0000,638.0000,1
2012-01-11,10:30:00,637.5000,637.5000,636.5000,636.7500,10
2012-01-11,10:40:00,637.0000,637.0000,636.5000,636.5000,7
2012-01-11,10:45:00,637.2500,637.2500,637.2500,637.2500,3
2012-01-11,10:55:00,637.5000,637.5000,637.5000,637.5000,1
2012-01-11,11:05:00,637.7500,637.7500,637.5000,637.7500,3
2012-01-11,11:10:00,637.5000,637.5000,637.5000,637.5000,1
2012-01-11,11:20:00,637.2500,637.2500,636.7500,636.7500,11
2012-01-11,11:25:00,637.2500,638.5000,637.2500,638.5000,67
2012-01-11,11:30:00,638.5000,638.5000,638.5000,638.5000,18
2012-01-11,11:35:00,638.5000,639.0000,638.5000,638.7500,22
2012-01-11,11:40:00,639.0000,639.0000,638.7500,638.7500,4
2012-01-11,11:45:00,639.0000,639.2500,639.0000,639.2500,6
2012-01-11,11:50:00,639.0000,639.0000,638.5000,638.5000,14
2012-01-11,11:55:00,638.5000,638.5000,638.5000,638.5000,2
2012-01-11,12:10:00,638.5000,638.5000,638.5000,638.5000,2
2012-01-11,12:15:00,638.5000,638.5000,638.5000,638.5000,6
2012-01-11,12:20:00,638.5000,638.5000,638.5000,638.5000,4
2012-01-11,12:25:00,638.2500,638.2500,638.2500,638.2500,6
2012-01-11,12:30:00,638.7500,638.7500,638.5000,638.5000,4
2012-01-11,12:50:00,638.5000,638.5000,638.5000,638.5000,1
2012-01-11,13:05:00,638.2500,638.2500,638.2500,638.2500,1
2012-01-11,13:25:00,638.2500,638.2500,638.0000,638.0000,3
2012-01-11,13:30:00,638.5000,638.5000,637.7500,638.0000,27
2012-01-11,13:40:00,638.2500,638.5000,638.0000,638.5000,11
2012-01-11,13:55:00,638.5000,638.7500,638.5000,638.7500,8
2012-01-11,14:00:00,638.7500,638.7500,638.7500,638.7500,18
2012-01-11,14:05:00,638.7500,638.7500,638.7500,638.7500,4
2012-01-11,14:10:00,638.5000,638.7500,638.5000,638.7500,22
2012-01-11,14:15:00,638.5000,638.5000,638.5000,638.5000,4
2012-01-11,14:25:00,638.7500,638.7500,638.7500,638.7500,7
2012-01-11,14:30:00,638.7500,638.7500,638.7500,638.7500,7
2012-01-11,14:35:00,638.5000,638.7500,638.5000,638.7500,7
2012-01-11,14:45:00,638.7500,638.7500,638.7500,638.7500,3
2012-01-11,14:55:00,638.7500,638.7500,638.7500,638.7500,1
2012-01-11,15:05:00,638.5000,638.5000,638.2500,638.2500,21
2012-01-11,15:10:00,638.2500,638.2500,638.0000,638.2500,39
2012-01-11,15:15:00,638.0000,638.0000,638.0000,638.0000,22
2012-01-11,15:20:00,638.0000,638.0000,637.7500,637.7500,9
2012-01-11,15:25:00,637.7500,637.7500,637.0000,637.0000,58
2012-01-11,15:30:00,637.0000,637.2500,636.7500,637.0000,33
2012-01-11,15:35:00,637.7500,638.2500,637.5000,638.2500,49
2012-01-11,15:45:00,637.7500,637.7500,637.7500,637.7500,1
2012-01-11,15:50:00,637.7500,637.7500,637.7500,637.7500,3
2012-01-11,15:55:00,637.7500,637.7500,637.5000,637.5000,9
2012-01-11,16:05:00,637.5000,637.7500,637.5000,637.5000,31
2012-01-11,16:10:00,637.5000,638.0000,637.5000,638.0000,15
2012-01-11,16:15:00,638.0000,638.5000,638.0000,638.5000,74
2012-01-11,16:20:00,638.2500,638.5000,638.2500,638.2500,10
2012-01-11,16:25:00,638.2500,638.5000,638.0000,638.0000,50
2012-01-11,16:30:00,638.2500,639.2500,638.2500,639.2500,30
2012-01-11,16:35:00,639.2500,639.7500,639.0000,639.7500,217
2012-01-11,16:40:00,639.5000,639.7500,639.2500,639.2500,24
2012-01-11,16:45:00,639.5000,639.7500,638.7500,639.0000,34
2012-01-11,16:50:00,638.7500,638.7500,638.2500,638.2500,4
2012-01-11,16:55:00,638.5000,638.5000,638.5000,638.5000,3
2012-01-11,17:00:00,638.2500,638.2500,638.2500,638.2500,3
2012-01-11,17:05:00,638.0000,638.2500,638.0000,638.2500,7
2012-01-11,17:15:00,638.0000,639.0000,638.0000,639.0000,9
2012-01-11,17:20:00,639.0000,639.0000,638.7500,638.7500,8
2012-01-11,17:25:00,638.7500,638.7500,638.5000,638.5000,3
2012-01-11,17:30:00,638.5000,638.5000,638.5000,638.5000,7
2012-01-11,17:35:00,638.5000,638.7500,638.5000,638.7500,5
2012-01-11,17:40:00,638.7500,639.0000,638.5000,639.0000,122
2012-01-11,17:45:00,638.7500,638.7500,638.5000,638.5000,17
2012-01-11,17:50:00,638.7500,640.2500,638.7500,640.2500,102
2012-01-11,17:55:00,640.2500,641.2500,640.2500,641.0000,59
2012-01-11,18:00:00,641.0000,641.0000,640.0000,640.2500,52
2012-01-11,18:05:00,640.0000,640.2500,640.0000,640.0000,65
2012-01-11,18:10:00,640.2500,640.2500,640.2500,640.2500,16
2012-01-11,18:15:00,640.2500,640.2500,640.0000,640.0000,26
2012-01-11,18:20:00,640.0000,640.0000,640.0000,640.0000,3
2012-01-11,18:25:00,640.0000,640.0000,639.5000,639.5000,30
2012-01-11,18:30:00,639.2500,639.2500,638.5000,638.7500,119
2012-01-11,18:35:00,639.0000,639.5000,639.0000,639.5000,10
2012-01-11,18:40:00,639.5000,639.5000,639.5000,639.5000,3
2012-01-11,18:45:00,639.2500,639.7500,639.2500,639.7500,14
2012-01-11,18:50:00,639.7500,640.2500,639.7500,640.2500,23
2012-01-11,18:55:00,640.2500,640.2500,640.2500,640.2500,14
2012-01-11,19:00:00,640.0000,640.5000,640.0000,640.5000,5
2012-01-11,19:05:00,640.5000,641.5000,640.5000,641.5000,16
2012-01-11,19:10:00,641.0000,641.0000,641.0000,641.0000,1
2012-01-11,19:15:00,640.2500,640.5000,639.2500,639.2500,29
2012-01-11,19:20:00,639.2500,639.2500,638.5000,638.5000,27
2012-01-11,19:25:00,638.5000,639.0000,637.7500,637.7500,44
2012-01-11,19:30:00,637.7500,638.2500,637.5000,637.7500,115
2012-01-11,19:35:00,637.7500,637.7500,637.0000,637.0000,32
2012-01-11,19:40:00,637.0000,637.0000,636.7500,637.0000,29
2012-01-11,19:45:00,636.5000,636.5000,636.2500,636.2500,64
2012-01-11,19:50:00,636.5000,636.7500,636.5000,636.5000,37
2012-01-11,19:55:00,636.5000,636.5000,636.0000,636.0000,77
2012-01-11,20:00:00,635.7500,635.7500,635.0000,635.0000,118
2012-01-11,20:05:00,635.2500,635.2500,634.7500,634.7500,29
2012-01-11,20:10:00,634.7500,634.7500,633.7500,634.0000,277
2012-01-11,20:15:00,634.0000,635.5000,634.0000,634.7500,79
2012-01-11,20:20:00,635.5000,636.2500,635.2500,635.7500,48
2012-01-11,20:25:00,635.5000,636.2500,635.5000,635.7500,36
2012-01-11,20:30:00,635.5000,636.0000,635.2500,636.0000,24
2012-01-11,20:35:00,635.5000,635.7500,635.5000,635.5000,14
2012-01-11,20:40:00,635.5000,635.7500,635.2500,635.7500,16
2012-01-11,20:45:00,635.5000,635.5000,635.5000,635.5000,4
2012-01-11,20:50:00,635.5000,635.5000,634.2500,635.5000,73
2012-01-11,20:55:00,636.0000,636.5000,635.7500,636.5000,57
2012-01-11,21:00:00,636.5000,636.5000,636.0000,636.0000,30
2012-01-11,21:05:00,636.2500,636.7500,635.7500,636.0000,67
2012-01-11,21:10:00,636.2500,636.2500,635.2500,635.2500,84
2012-01-11,23:30:00,634.7500,635.5000,632.2500,634.0000,3065
2012-01-11,23:35:00,634.0000,636.7500,633.7500,636.5000,1526
2012-01-11,23:40:00,636.7500,637.2500,635.7500,636.0000,1033
2012-01-11,23:45:00,636.2500,637.0000,635.5000,636.0000,797
2012-01-11,23:50:00,635.7500,638.0000,635.7500,637.0000,714
2012-01-11,23:55:00,637.0000,637.2500,636.0000,636.5000,399
2012-01-12,00:00:00,636.5000,637.2500,636.5000,636.7500,490
2012-01-12,00:05:00,636.5000,637.2500,636.2500,636.7500,436
2012-01-12,00:10:00,636.7500,637.2500,636.5000,636.5000,408
2012-01-12,00:15:00,636.5000,637.2500,634.5000,634.7500,604
2012-01-12,00:20:00,634.7500,635.7500,633.7500,634.7500,648
2012-01-12,00:25:00,635.2500,635.7500,634.0000,634.0000,359
2012-01-12,00:30:00,633.7500,634.7500,633.5000,634.5000,313
2012-01-12,00:35:00,634.7500,635.0000,634.2500,635.0000,315
2012-01-12,00:40:00,635.0000,635.2500,634.7500,635.0000,335
2012-01-12,00:45:00,635.0000,635.5000,634.7500,635.2500,190
2012-01-12,00:50:00,635.0000,635.7500,634.7500,635.2500,281
2012-01-12,00:55:00,635.5000,636.2500,635.5000,636.2500,948
2012-01-12,01:00:00,636.2500,637.2500,636.0000,636.7500,1218
2012-01-12,01:05:00,636.7500,638.7500,636.2500,638.5000,1088
2012-01-12,01:10:00,638.5000,639.2500,638.0000,638.7500,809
2012-01-12,01:15:00,638.7500,639.2500,638.5000,638.5000,772
2012-01-12,01:20:00,638.7500,640.0000,638.5000,639.0000,559
2012-01-12,01:25:00,639.0000,639.7500,638.2500,638.2500,196
2012-01-12,01:30:00,638.2500,638.7500,637.5000,637.5000,118
2012-01-12,01:35:00,637.5000,637.5000,636.0000,636.0000,272
2012-01-12,01:40:00,636.0000,637.7500,636.0000,637.0000,240
2012-01-12,01:45:00,637.0000,638.2500,637.0000,637.7500,207
2012-01-12,01:50:00,637.5000,637.7500,637.0000,637.0000,157
2012-01-12,01:55:00,637.0000,637.0000,635.2500,635.5000,199
2012-01-12,02:00:00,635.5000,636.5000,635.0000,636.2500,259
2012-01-12,02:05:00,636.0000,636.5000,635.5000,635.7500,187
2012-01-12,02:10:00,635.7500,636.2500,635.5000,636.2500,156
2012-01-12,02:15:00,636.2500,636.7500,635.7500,636.2500,201
2012-01-12,02:20:00,636.0000,636.7500,635.7500,636.7500,309
2012-01-12,02:25:00,636.5000,638.0000,636.5000,637.0000,613
2012-01-12,02:30:00,637.0000,637.7500,636.5000,637.5000,303
2012-01-12,02:35:00,637.5000,638.2500,637.5000,638.0000,381
2012-01-12,02:40:00,638.0000,638.0000,637.2500,637.7500,219
2012-01-12,02:45:00,637.7500,638.5000,637.5000,638.2500,423
2012-01-12,02:50:00,638.2500,638.7500,637.7500,638.5000,617
2012-01-12,02:55:00,638.5000,638.7500,638.0000,638.7500,549
2012-01-12,03:00:00,638.5000,638.7500,638.0000,638.0000,811
2012-01-12,03:05:00,638.0000,639.0000,637.7500,638.5000,869
2012-01-12,03:10:00,638.5000,644.0000,637.7500,642.7500,7800
2012-01-12,03:40:00,641.0000,641.0000,641.0000,641.0000,1
2012-01-12,08:00:00,641.5000,641.7500,641.0000,641.2500,283
2012-01-12,08:05:00,641.2500,641.5000,641.2500,641.2500,43
2012-01-12,08:10:00,641.2500,641.5000,641.2500,641.5000,13
2012-01-12,08:15:00,641.2500,641.2500,640.2500,640.2500,66
2012-01-12,08:20:00,640.2500,640.7500,640.0000,640.7500,21
2012-01-12,08:25:00,640.7500,641.2500,640.7500,641.0000,37
2012-01-12,08:30:00,641.2500,641.2500,641.2500,641.2500,5
2012-01-12,08:35:00,641.5000,641.5000,641.2500,641.2500,22
2012-01-12,08:45:00,641.0000,641.0000,640.5000,640.5000,18
2012-01-12,08:55:00,641.0000,641.0000,641.0000,641.0000,2
2012-01-12,09:00:00,640.5000,641.0000,640.5000,640.5000,16
2012-01-12,09:05:00,640.5000,641.0000,640.5000,641.0000,29
2012-01-12,09:10:00,640.5000,640.5000,640.5000,640.5000,1
2012-01-12,09:15:00,640.7500,640.7500,640.5000,640.5000,2
2012-01-12,09:20:00,641.0000,641.5000,641.0000,641.5000,59
2012-01-12,09:25:00,641.5000,641.5000,641.0000,641.0000,8
2012-01-12,09:35:00,641.5000,641.7500,641.5000,641.5000,25
2012-01-12,09:40:00,641.5000,642.0000,641.5000,642.0000,9
2012-01-12,09:45:00,641.5000,641.7500,641.2500,641.2500,4
2012-01-12,09:50:00,641.5000,641.5000,641.5000,641.5000,2
2012-01-12,09:55:00,641.7500,642.0000,641.7500,642.0000,34
2012-01-12,10:00:00,642.0000,642.0000,641.7500,641.7500,8
2012-01-12,10:05:00,642.0000,642.2500,642.0000,642.2500,13
2012-01-12,10:10:00,642.2500,643.0000,641.7500,643.0000,55
2012-01-12,10:15:00,642.7500,643.0000,642.2500,642.2500,7
2012-01-12,10:25:00,642.5000,642.5000,642.5000,642.5000,5
2012-01-12,10:30:00,642.5000,642.5000,642.5000,642.5000,1
2012-01-12,10:45:00,642.5000,642.5000,642.5000,642.5000,10
2012-01-12,10:50:00,642.5000,642.5000,642.2500,642.2500,16
2012-01-12,10:55:00,642.5000,642.5000,642.2500,642.5000,16
2012-01-12,11:00:00,642.5000,642.7500,642.5000,642.5000,9
2012-01-12,11:10:00,642.2500,642.2500,642.2500,642.2500,2
2012-01-12,11:20:00,642.2500,642.5000,642.2500,642.5000,5
2012-01-12,11:25:00,642.5000,642.7500,642.5000,642.7500,12
2012-01-12,11:30:00,642.7500,642.7500,642.7500,642.7500,3
2012-01-12,11:40:00,642.7500,643.0000,642.7500,643.0000,3
2012-01-12,11:45:00,643.0000,643.0000,643.0000,643.0000,2
2012-01-12,11:55:00,643.0000,643.0000,642.7500,643.0000,12
2012-01-12,12:00:00,643.0000,643.0000,643.0000,643.0000,9
2012-01-12,12:10:00,643.0000,643.0000,643.0000,643.0000,6
2012-01-12,12:15:00,643.0000,643.0000,642.5000,642.5000,5
2012-01-12,12:35:00,642.5000,642.5000,642.5000,642.5000,1
2012-01-12,12:45:00,642.5000,644.0000,642.5000,643.7500,183
2012-01-12,12:50:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-12,13:00:00,643.7500,643.7500,643.7500,643.7500,2
2012-01-12,13:10:00,643.5000,643.7500,643.5000,643.7500,2
2012-01-12,13:20:00,643.2500,643.2500,643.0000,643.0000,3
2012-01-12,13:25:00,644.0000,644.0000,644.0000,644.0000,1
2012-01-12,13:35:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-12,13:40:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-12,13:45:00,643.7500,645.0000,643.5000,644.7500,73
2012-01-12,13:50:00,644.7500,644.7500,644.0000,644.0000,19
2012-01-12,14:00:00,644.0000,644.0000,644.0000,644.0000,1
2012-01-12,14:05:00,643.7500,644.0000,643.0000,644.0000,33
2012-01-12,14:10:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-12,14:25:00,644.0000,644.0000,644.0000,644.0000,3
2012-01-12,14:35:00,643.2500,643.2500,643.0000,643.0000,3
2012-01-12,14:45:00,643.5000,643.5000,643.5000,643.5000,2
2012-01-12,14:50:00,643.5000,643.5000,643.0000,643.0000,79
2012-01-12,14:55:00,643.0000,643.2500,643.0000,643.0000,11
2012-01-12,15:00:00,642.7500,643.0000,642.7500,642.7500,8
2012-01-12,15:05:00,643.0000,643.2500,642.7500,643.2500,49
2012-01-12,15:10:00,643.2500,643.2500,642.7500,642.7500,72
2012-01-12,15:15:00,642.5000,642.5000,642.5000,642.5000,4
2012-01-12,15:20:00,642.5000,642.7500,642.5000,642.5000,16
2012-01-12,15:25:00,642.5000,642.7500,642.5000,642.7500,13
2012-01-12,15:30:00,642.7500,642.7500,642.5000,642.5000,13
2012-01-12,15:35:00,642.5000,642.5000,642.2500,642.5000,12
2012-01-12,15:40:00,642.7500,643.0000,642.7500,643.0000,31
2012-01-12,15:45:00,642.7500,643.0000,642.7500,643.0000,12
2012-01-12,15:50:00,643.0000,643.5000,643.0000,643.2500,16
2012-01-12,15:55:00,643.0000,643.0000,642.5000,642.5000,7
2012-01-12,16:00:00,643.2500,643.2500,642.7500,643.2500,18
2012-01-12,16:05:00,643.5000,644.0000,643.0000,643.0000,133
2012-01-12,16:10:00,643.0000,643.2500,643.0000,643.2500,2
2012-01-12,16:15:00,643.0000,643.2500,643.0000,643.2500,6
2012-01-12,16:25:00,643.0000,643.5000,642.7500,643.0000,98
2012-01-12,16:30:00,643.0000,643.2500,643.0000,643.2500,18
2012-01-12,16:35:00,643.0000,644.5000,643.0000,643.7500,69
2012-01-12,16:40:00,644.7500,646.0000,644.7500,645.7500,148
2012-01-12,16:45:00,645.7500,647.2500,645.7500,646.7500,104
2012-01-12,16:50:00,646.7500,647.5000,646.5000,647.0000,55
2012-01-12,16:55:00,647.0000,647.0000,647.0000,647.0000,15
2012-01-12,17:00:00,647.0000,647.0000,646.5000,647.0000,36
2012-01-12,17:05:00,647.0000,647.0000,646.2500,646.7500,79
2012-01-12,17:10:00,646.5000,646.7500,646.5000,646.7500,40
2012-01-12,17:15:00,646.7500,646.7500,646.5000,646.5000,28
2012-01-12,17:20:00,646.7500,646.7500,646.5000,646.5000,16
2012-01-12,17:25:00,646.0000,646.0000,645.5000,645.5000,10
2012-01-12,17:30:00,645.7500,646.0000,645.5000,646.0000,15
2012-01-12,17:35:00,646.0000,646.2500,645.7500,645.7500,6
2012-01-12,17:40:00,645.5000,646.5000,645.5000,646.5000,7
2012-01-12,17:45:00,646.2500,646.5000,646.0000,646.5000,79
2012-01-12,17:50:00,646.5000,646.7500,646.5000,646.5000,22
2012-01-12,17:55:00,646.5000,646.7500,646.5000,646.7500,11
2012-01-12,18:00:00,646.7500,646.7500,646.5000,646.5000,29
2012-01-12,18:05:00,646.5000,646.7500,646.5000,646.7500,18
2012-01-12,18:10:00,646.5000,646.7500,646.5000,646.7500,14
2012-01-12,18:15:00,646.7500,646.7500,646.0000,646.0000,18
2012-01-12,18:20:00,646.0000,646.0000,645.7500,646.0000,16
2012-01-12,18:25:00,645.7500,645.7500,645.5000,645.5000,13
2012-01-12,18:30:00,645.7500,645.7500,645.5000,645.5000,16
2012-01-12,18:35:00,645.5000,645.7500,645.5000,645.7500,21
2012-01-12,18:40:00,645.7500,645.7500,645.7500,645.7500,4
2012-01-12,18:45:00,645.7500,646.2500,645.7500,645.7500,26
2012-01-12,18:50:00,646.0000,646.5000,646.0000,646.2500,12
2012-01-12,18:55:00,646.0000,646.2500,646.0000,646.2500,17
2012-01-12,19:00:00,646.0000,646.5000,646.0000,646.5000,11
2012-01-12,19:05:00,646.5000,646.7500,646.0000,646.7500,22
2012-01-12,19:10:00,646.2500,646.5000,646.0000,646.0000,12
2012-01-12,19:15:00,646.0000,646.2500,645.7500,645.7500,32
2012-01-12,19:20:00,645.7500,646.2500,645.7500,646.0000,13
2012-01-12,19:25:00,645.7500,646.0000,645.7500,645.7500,15
2012-01-12,19:30:00,646.0000,646.0000,645.7500,645.7500,48
2012-01-12,19:35:00,645.5000,646.2500,645.2500,646.2500,31
2012-01-12,19:40:00,646.5000,646.7500,646.2500,646.5000,13
2012-01-12,19:45:00,646.7500,648.5000,646.7500,647.5000,284
2012-01-12,19:50:00,647.5000,647.7500,646.7500,647.2500,112
2012-01-12,19:55:00,647.2500,647.2500,646.2500,646.5000,65
2012-01-12,20:00:00,646.5000,646.5000,646.0000,646.5000,35
2012-01-12,20:05:00,646.2500,646.5000,646.2500,646.5000,17
2012-01-12,20:10:00,646.5000,646.5000,645.7500,646.0000,26
2012-01-12,20:15:00,645.7500,646.0000,645.7500,646.0000,17
2012-01-12,20:20:00,645.7500,646.0000,645.7500,646.0000,18
2012-01-12,20:25:00,646.0000,646.2500,646.0000,646.0000,26
2012-01-12,20:30:00,646.2500,646.5000,646.0000,646.2500,33
2012-01-12,20:35:00,646.5000,647.0000,646.5000,646.7500,9
2012-01-12,20:40:00,646.7500,647.0000,646.5000,647.0000,13
2012-01-12,20:45:00,646.5000,646.7500,646.2500,646.7500,12
2012-01-12,20:50:00,646.5000,647.2500,646.5000,646.7500,16
2012-01-12,20:55:00,647.0000,648.2500,647.0000,648.2500,75
2012-01-12,21:00:00,648.2500,648.7500,647.5000,647.5000,252
2012-01-12,21:05:00,647.5000,647.7500,646.0000,646.5000,84
2012-01-12,21:10:00,646.2500,648.0000,646.2500,647.0000,102
2012-01-12,23:30:00,611.5000,612.0000,592.0000,592.7500,12081
2012-01-12,23:35:00,592.7500,600.0000,592.2500,598.7500,4462
2012-01-12,23:40:00,599.0000,599.0000,596.5000,597.7500,1761
2012-01-12,23:45:00,598.2500,600.0000,597.7500,600.0000,1379
2012-01-12,23:50:00,600.0000,601.2500,598.7500,599.5000,1822
2012-01-12,23:55:00,599.7500,600.0000,598.2500,599.5000,1236
2012-01-13,00:00:00,599.2500,600.2500,598.2500,600.0000,828
2012-01-13,00:05:00,599.7500,600.2500,599.2500,600.0000,686
2012-01-13,00:10:00,599.7500,600.7500,599.2500,599.7500,646
2012-01-13,00:15:00,600.0000,600.7500,599.2500,600.2500,402
2012-01-13,00:20:00,600.5000,602.2500,600.2500,601.2500,1377
2012-01-13,00:25:00,601.2500,601.7500,600.7500,601.2500,771
2012-01-13,00:30:00,601.0000,601.2500,599.5000,600.5000,854
2012-01-13,00:35:00,600.2500,600.2500,599.5000,599.7500,345
2012-01-13,00:40:00,600.0000,600.7500,599.7500,599.7500,242
2012-01-13,00:45:00,599.5000,602.2500,599.5000,601.7500,533
2012-01-13,00:50:00,602.0000,602.5000,601.7500,602.0000,194
2012-01-13,00:55:00,602.0000,602.5000,601.7500,602.0000,216
2012-01-13,01:00:00,602.2500,604.2500,602.0000,604.2500,763
2012-01-13,01:05:00,604.2500,605.2500,604.0000,605.0000,989
2012-01-13,01:10:00,605.2500,605.2500,603.5000,604.2500,997
2012-01-13,01:15:00,604.2500,606.5000,604.2500,604.5000,1457
2012-01-13,01:20:00,604.7500,605.2500,604.2500,604.7500,915
2012-01-13,01:25:00,604.7500,605.5000,602.7500,603.7500,1615
2012-01-13,01:30:00,604.0000,604.5000,601.7500,603.0000,1607
2012-01-13,01:35:00,602.7500,603.5000,602.7500,603.0000,751
2012-01-13,01:40:00,603.0000,603.5000,602.5000,602.7500,417
2012-01-13,01:45:00,603.0000,603.2500,602.5000,603.0000,225
2012-01-13,01:50:00,603.0000,603.0000,599.7500,600.2500,995
2012-01-13,01:55:00,600.2500,600.5000,598.7500,599.2500,909
2012-01-13,02:00:00,599.0000,599.5000,598.2500,598.5000,606
2012-01-13,02:05:00,599.0000,599.7500,598.5000,599.2500,300
2012-01-13,02:10:00,599.5000,599.7500,599.0000,599.0000,256
2012-01-13,02:15:00,599.0000,599.5000,598.5000,598.7500,362
2012-01-13,02:20:00,599.0000,599.0000,598.2500,598.5000,296
2012-01-13,02:25:00,598.5000,598.7500,597.7500,597.7500,675
2012-01-13,02:30:00,598.0000,598.7500,597.7500,598.2500,310
2012-01-13,02:35:00,598.2500,598.5000,597.0000,597.5000,538
2012-01-13,02:40:00,597.5000,597.7500,596.2500,596.2500,646
2012-01-13,02:45:00,596.5000,598.0000,596.0000,597.0000,732
2012-01-13,02:50:00,597.0000,599.2500,596.7500,599.2500,499
2012-01-13,02:55:00,599.0000,603.7500,599.0000,602.0000,1675
2012-01-13,03:00:00,602.2500,603.2500,601.5000,602.2500,716
2012-01-13,03:05:00,602.2500,602.7500,601.5000,601.5000,777
2012-01-13,03:10:00,601.2500,606.2500,600.7500,605.0000,7879
2012-01-13,03:40:00,605.0000,605.0000,605.0000,605.0000,1
2012-01-13,08:00:00,605.0000,605.0000,602.2500,602.2500,450
2012-01-13,08:05:00,602.7500,603.0000,601.7500,603.0000,110
2012-01-13,08:10:00,603.0000,603.0000,601.2500,601.5000,236
2012-01-13,08:15:00,601.5000,602.5000,601.2500,601.2500,47
2012-01-13,08:20:00,601.5000,602.5000,601.5000,602.2500,85
2012-01-13,08:25:00,602.2500,602.5000,601.7500,602.0000,51
2012-01-13,08:30:00,602.0000,602.5000,601.7500,602.5000,22
2012-01-13,08:35:00,602.5000,602.7500,602.2500,602.7500,34
2012-01-13,08:40:00,602.7500,602.7500,602.5000,602.7500,61
2012-01-13,08:45:00,603.0000,603.0000,603.0000,603.0000,5
2012-01-13,08:50:00,603.0000,603.0000,602.0000,602.5000,45
2012-01-13,08:55:00,602.5000,603.0000,602.0000,603.0000,25
2012-01-13,09:00:00,603.0000,604.2500,603.0000,604.0000,19
2012-01-13,09:05:00,604.0000,604.0000,603.5000,603.5000,23
2012-01-13,09:10:00,603.2500,603.2500,602.2500,602.2500,33
2012-01-13,09:15:00,602.5000,604.0000,602.5000,604.0000,69
2012-01-13,09:20:00,604.0000,604.0000,603.7500,604.0000,33
2012-01-13,09:25:00,603.7500,603.7500,603.7500,603.7500,1
2012-01-13,09:30:00,604.0000,604.5000,604.0000,604.5000,22
2012-01-13,09:35:00,604.5000,604.7500,604.0000,604.7500,19
2012-01-13,09:40:00,604.5000,605.0000,604.2500,605.0000,53
2012-01-13,09:45:00,605.0000,605.5000,604.5000,605.0000,28
2012-01-13,09:50:00,605.2500,606.0000,605.2500,605.7500,18
2012-01-13,09:55:00,605.7500,605.7500,605.0000,605.0000,13
2012-01-13,10:00:00,605.0000,606.2500,605.0000,606.0000,15
2012-01-13,10:05:00,606.2500,606.2500,605.7500,605.7500,6
2012-01-13,10:10:00,605.7500,606.0000,605.0000,605.0000,24
2012-01-13,10:15:00,605.0000,605.5000,605.0000,605.5000,5
2012-01-13,10:20:00,605.2500,605.5000,605.0000,605.2500,6
2012-01-13,10:25:00,605.7500,605.7500,604.7500,604.7500,34
2012-01-13,10:30:00,604.5000,605.0000,604.2500,604.5000,9
2012-01-13,10:35:00,604.5000,604.5000,603.5000,604.0000,20
2012-01-13,10:40:00,604.0000,604.0000,603.7500,603.7500,6
2012-01-13,10:45:00,604.0000,604.0000,604.0000,604.0000,7
2012-01-13,10:50:00,604.2500,604.2500,604.2500,604.2500,1
2012-01-13,10:55:00,603.7500,604.2500,603.7500,604.2500,9
2012-01-13,11:00:00,603.5000,603.5000,603.5000,603.5000,3
2012-01-13,11:05:00,603.2500,604.2500,603.2500,604.2500,6
2012-01-13,11:10:00,604.2500,604.2500,603.7500,603.7500,6
2012-01-13,11:15:00,603.7500,603.7500,603.7500,603.7500,5
2012-01-13,11:20:00,603.7500,603.7500,603.2500,603.2500,7
2012-01-13,11:25:00,603.0000,603.7500,603.0000,603.7500,3
2012-01-13,11:30:00,604.0000,604.2500,603.2500,604.2500,8
2012-01-13,11:40:00,603.2500,603.7500,603.0000,603.7500,9
2012-01-13,11:45:00,604.5000,604.5000,604.5000,604.5000,1
2012-01-13,11:50:00,603.7500,604.0000,603.2500,603.2500,9
2012-01-13,11:55:00,603.2500,603.2500,603.0000,603.0000,7
2012-01-13,12:00:00,603.7500,604.0000,603.7500,604.0000,4
2012-01-13,12:05:00,604.2500,604.2500,604.0000,604.0000,6
2012-01-13,12:10:00,604.0000,604.2500,604.0000,604.2500,13
2012-01-13,12:15:00,604.5000,605.0000,604.5000,605.0000,12
2012-01-13,12:25:00,604.2500,604.7500,604.2500,604.7500,2
2012-01-13,12:30:00,605.0000,605.2500,605.0000,605.2500,5
2012-01-13,12:35:00,605.0000,605.0000,605.0000,605.0000,4
2012-01-13,12:40:00,605.2500,605.2500,604.2500,605.0000,9
2012-01-13,12:50:00,605.0000,605.0000,605.0000,605.0000,3
2012-01-13,12:55:00,605.0000,605.2500,605.0000,605.2500,7
2012-01-13,13:00:00,605.5000,605.5000,605.0000,605.5000,11
2012-01-13,13:05:00,605.5000,605.5000,605.5000,605.5000,17
2012-01-13,13:10:00,605.2500,605.2500,605.0000,605.0000,3
2012-01-13,13:15:00,605.5000,605.5000,605.0000,605.0000,12
2012-01-13,13:20:00,605.5000,606.0000,605.2500,605.2500,17
2012-01-13,13:25:00,605.2500,605.5000,604.7500,604.7500,12
2012-01-13,13:30:00,605.7500,606.0000,605.7500,605.7500,37
2012-01-13,13:35:00,606.0000,606.0000,606.0000,606.0000,1
2012-01-13,13:40:00,605.7500,606.0000,605.5000,606.0000,8
2012-01-13,13:45:00,606.0000,606.5000,606.0000,606.2500,12
2012-01-13,13:50:00,606.2500,606.2500,606.2500,606.2500,1
2012-01-13,13:55:00,606.5000,606.5000,605.7500,605.7500,6
2012-01-13,14:00:00,606.2500,606.2500,606.0000,606.2500,6
2012-01-13,14:05:00,606.2500,606.5000,606.2500,606.5000,2
2012-01-13,14:10:00,606.5000,606.5000,606.0000,606.0000,6
2012-01-13,14:15:00,606.0000,606.2500,606.0000,606.2500,4
2012-01-13,14:25:00,606.0000,606.0000,606.0000,606.0000,1
2012-01-13,14:30:00,606.2500,606.5000,606.2500,606.5000,5
2012-01-13,14:40:00,606.5000,606.5000,606.2500,606.2500,4
2012-01-13,14:45:00,606.2500,606.2500,606.2500,606.2500,10
2012-01-13,14:50:00,606.2500,606.5000,606.0000,606.0000,85
2012-01-13,14:55:00,606.2500,606.5000,606.2500,606.2500,8
2012-01-13,15:00:00,606.2500,606.2500,606.0000,606.2500,30
2012-01-13,15:05:00,606.0000,606.2500,606.0000,606.2500,3
2012-01-13,15:10:00,605.7500,606.2500,605.7500,606.0000,20
2012-01-13,15:15:00,606.2500,606.7500,606.0000,606.7500,48
2012-01-13,15:20:00,606.7500,606.7500,606.5000,606.5000,26
2012-01-13,15:25:00,606.7500,606.7500,606.5000,606.7500,31
2012-01-13,15:30:00,606.7500,606.7500,606.7500,606.7500,2
2012-01-13,15:35:00,606.7500,607.0000,606.5000,606.7500,64
2012-01-13,15:40:00,607.0000,607.5000,606.5000,606.5000,58
2012-01-13,15:45:00,606.5000,606.7500,605.5000,605.5000,54
2012-01-13,15:50:00,605.5000,605.5000,604.2500,604.2500,112
2012-01-13,15:55:00,604.2500,605.0000,604.0000,604.2500,34
2012-01-13,16:00:00,604.2500,604.7500,603.7500,603.7500,26
2012-01-13,16:05:00,604.2500,604.5000,604.2500,604.5000,11
2012-01-13,16:10:00,604.7500,604.7500,604.2500,604.7500,10
2012-01-13,16:15:00,604.7500,605.0000,604.7500,605.0000,27
2012-01-13,16:20:00,605.0000,606.2500,605.0000,605.7500,25
2012-01-13,16:25:00,606.0000,606.5000,605.7500,606.5000,17
2012-01-13,16:30:00,606.5000,606.7500,606.5000,606.7500,5
2012-01-13,16:35:00,606.7500,606.7500,606.0000,606.2500,19
2012-01-13,16:40:00,606.5000,607.0000,606.5000,606.5000,44
2012-01-13,16:45:00,607.0000,607.0000,606.7500,606.7500,50
2012-01-13,16:50:00,606.5000,607.0000,606.5000,607.0000,55
2012-01-13,16:55:00,607.0000,608.5000,607.0000,608.5000,260
2012-01-13,17:00:00,608.2500,609.5000,607.7500,609.5000,92
2012-01-13,17:05:00,609.0000,609.5000,609.0000,609.5000,62
2012-01-13,17:10:00,609.5000,609.5000,609.0000,609.2500,22
2012-01-13,17:15:00,609.2500,609.7500,609.0000,609.2500,67
2012-01-13,17:20:00,609.2500,609.5000,609.2500,609.2500,258
2012-01-13,17:25:00,609.0000,609.0000,608.5000,608.5000,35
2012-01-13,17:30:00,608.5000,609.0000,608.5000,609.0000,13
2012-01-13,17:35:00,609.0000,609.0000,607.5000,608.5000,225
2012-01-13,17:40:00,608.5000,608.5000,608.0000,608.2500,31
2012-01-13,17:45:00,608.0000,610.0000,608.0000,609.7500,102
2012-01-13,17:50:00,610.0000,610.0000,609.7500,610.0000,29
2012-01-13,17:55:00,610.0000,610.0000,609.7500,609.7500,228
2012-01-13,18:00:00,610.0000,610.0000,609.5000,609.7500,20
2012-01-13,18:05:00,610.0000,610.0000,609.7500,609.7500,46
2012-01-13,18:10:00,610.0000,610.0000,609.2500,609.7500,28
2012-01-13,18:15:00,610.0000,610.0000,609.5000,609.5000,80
2012-01-13,18:20:00,609.7500,609.7500,607.5000,607.5000,84
2012-01-13,18:25:00,607.5000,608.7500,607.5000,608.2500,60
2012-01-13,18:30:00,608.2500,609.0000,608.2500,609.0000,30
2012-01-13,18:35:00,608.7500,608.7500,607.7500,608.2500,34
2012-01-13,18:40:00,608.2500,608.2500,607.5000,607.5000,45
2012-01-13,18:45:00,607.5000,608.0000,607.5000,608.0000,54
2012-01-13,18:50:00,607.7500,608.2500,607.5000,607.5000,11
2012-01-13,18:55:00,607.7500,608.0000,607.7500,607.7500,10
2012-01-13,19:00:00,607.7500,608.2500,607.5000,607.5000,59
2012-01-13,19:05:00,608.0000,608.5000,608.0000,608.5000,10
2012-01-13,19:10:00,608.2500,609.0000,608.2500,608.7500,17
2012-01-13,19:15:00,608.7500,609.0000,608.0000,608.2500,28
2012-01-13,19:20:00,608.5000,609.0000,608.5000,609.0000,5
2012-01-13,19:25:00,609.0000,609.0000,608.5000,608.5000,21
2012-01-13,19:30:00,609.0000,609.0000,608.5000,608.5000,27
2012-01-13,19:35:00,608.5000,608.7500,608.2500,608.5000,20
2012-01-13,19:40:00,608.2500,608.5000,607.5000,607.5000,36
2012-01-13,19:45:00,607.7500,607.7500,607.5000,607.5000,27
2012-01-13,19:50:00,607.7500,608.0000,607.7500,607.7500,24
2012-01-13,19:55:00,607.7500,608.0000,607.7500,607.7500,18
2012-01-13,20:00:00,608.0000,608.2500,607.5000,607.5000,26
2012-01-13,20:05:00,608.0000,608.2500,608.0000,608.0000,15
2012-01-13,20:10:00,608.2500,608.5000,608.0000,608.2500,7
2012-01-13,20:15:00,608.2500,609.0000,608.2500,609.0000,25
2012-01-13,20:20:00,609.2500,609.2500,609.0000,609.2500,26
2012-01-13,20:25:00,609.2500,609.5000,609.0000,609.5000,38
2012-01-13,20:30:00,609.7500,610.0000,609.5000,609.5000,88
2012-01-13,20:35:00,609.5000,610.0000,607.7500,608.0000,66
2012-01-13,20:40:00,608.2500,609.0000,607.5000,608.7500,96
2012-01-13,20:45:00,608.7500,609.0000,608.5000,609.0000,58
2012-01-13,20:50:00,609.0000,609.0000,608.7500,608.7500,20
2012-01-13,20:55:00,608.5000,609.0000,608.5000,608.7500,17
2012-01-13,21:00:00,608.5000,608.7500,606.2500,606.2500,274
2012-01-13,21:05:00,606.7500,607.0000,605.2500,606.0000,182
2012-01-13,21:10:00,606.0000,606.0000,601.7500,602.5000,451
2012-01-13,23:30:00,599.5000,602.2500,599.0000,602.0000,5065
2012-01-13,23:35:00,602.0000,603.7500,601.7500,603.5000,1942
2012-01-13,23:40:00,603.2500,604.0000,602.2500,603.0000,773
2012-01-13,23:45:00,603.2500,604.5000,602.7500,603.7500,827
2012-01-13,23:50:00,603.7500,604.2500,603.5000,603.5000,245
2012-01-13,23:55:00,603.7500,604.7500,603.5000,604.5000,513
2012-01-14,00:00:00,604.5000,604.7500,604.0000,604.2500,556
2012-01-14,00:05:00,604.0000,605.0000,604.0000,604.5000,550
2012-01-14,00:10:00,604.5000,605.7500,604.0000,605.7500,687
2012-01-14,00:15:00,605.7500,607.2500,605.5000,607.0000,968
2012-01-14,00:20:00,607.0000,608.0000,606.2500,606.7500,686
2012-01-14,00:25:00,607.0000,607.0000,606.0000,606.7500,464
2012-01-14,00:30:00,606.7500,607.7500,606.7500,607.5000,319
2012-01-14,00:35:00,607.2500,607.2500,606.0000,606.7500,327
2012-01-14,00:40:00,606.5000,607.7500,606.2500,607.5000,440
2012-01-14,00:45:00,607.5000,608.7500,607.5000,608.5000,451
2012-01-14,00:50:00,608.5000,608.7500,607.5000,607.5000,356
2012-01-14,00:55:00,607.7500,608.0000,607.0000,607.2500,476
2012-01-14,01:00:00,607.0000,607.2500,605.0000,605.0000,1034
2012-01-14,01:05:00,604.7500,605.5000,604.0000,605.5000,909
2012-01-14,01:10:00,605.5000,605.7500,603.5000,603.7500,570
2012-01-14,01:15:00,603.5000,604.7500,603.2500,604.7500,513
2012-01-14,01:20:00,604.5000,605.5000,604.2500,604.5000,333
2012-01-14,01:25:00,604.7500,605.2500,604.2500,604.2500,292
2012-01-14,01:30:00,604.5000,605.2500,604.2500,605.0000,336
2012-01-14,01:35:00,605.0000,605.5000,604.5000,605.2500,364
2012-01-14,01:40:00,604.7500,605.5000,604.5000,605.2500,362
2012-01-14,01:45:00,605.0000,605.2500,604.2500,604.2500,399
2012-01-14,01:50:00,604.2500,605.2500,604.0000,605.0000,490
2012-01-14,01:55:00,605.0000,605.0000,603.5000,603.5000,1020
2012-01-14,02:00:00,603.5000,604.5000,602.5000,602.7500,825
2012-01-14,02:05:00,602.5000,602.7500,601.0000,601.0000,816
2012-01-14,02:10:00,601.2500,602.0000,600.7500,601.2500,688
2012-01-14,02:15:00,601.2500,602.7500,600.5000,602.7500,396
2012-01-14,02:20:00,602.5000,603.0000,601.5000,603.0000,511
2012-01-14,02:25:00,603.0000,604.2500,602.5000,603.7500,407
2012-01-14,02:30:00,603.7500,604.2500,603.2500,603.2500,550
2012-01-14,02:35:00,603.2500,604.0000,602.2500,603.0000,373
2012-01-14,02:40:00,603.0000,604.2500,603.0000,604.2500,295
2012-01-14,02:45:00,604.5000,605.0000,602.2500,602.5000,600
2012-01-14,02:50:00,602.5000,603.7500,602.0000,603.7500,451
2012-01-14,02:55:00,604.0000,604.7500,603.5000,604.5000,542
2012-01-14,03:00:00,604.5000,605.7500,602.7500,605.7500,947
2012-01-14,03:05:00,605.7500,605.7500,603.7500,603.7500,1033
2012-01-14,03:10:00,603.7500,604.5000,600.5000,600.5000,7811
2012-01-14,03:40:00,602.2500,602.2500,602.2500,602.2500,1
2012-01-17,08:00:00,603.2500,605.7500,603.2500,605.5000,446
2012-01-17,08:05:00,605.7500,606.2500,605.0000,605.5000,166
2012-01-17,08:10:00,605.5000,606.0000,605.5000,605.5000,13
2012-01-17,08:15:00,605.5000,606.0000,605.2500,606.0000,28
2012-01-17,08:20:00,606.0000,606.5000,606.0000,606.5000,63
2012-01-17,08:25:00,606.5000,607.5000,606.5000,607.2500,178
2012-01-17,08:30:00,606.7500,607.7500,606.7500,607.2500,83
2012-01-17,08:35:00,607.5000,607.5000,606.7500,607.5000,12
2012-01-17,08:40:00,607.7500,607.7500,607.5000,607.5000,34
2012-01-17,08:45:00,607.5000,607.7500,607.2500,607.7500,50
2012-01-17,08:50:00,607.5000,608.0000,607.2500,607.7500,37
2012-01-17,09:00:00,607.7500,607.7500,607.0000,607.5000,24
2012-01-17,09:05:00,608.0000,608.2500,607.7500,608.2500,24
2012-01-17,09:10:00,608.0000,608.0000,608.0000,608.0000,3
2012-01-17,09:15:00,608.2500,608.5000,608.0000,608.2500,73
2012-01-17,09:20:00,608.0000,609.2500,608.0000,609.2500,62
2012-01-17,09:25:00,609.0000,609.2500,608.5000,608.7500,40
2012-01-17,09:30:00,608.7500,609.2500,608.7500,608.7500,15
2012-01-17,09:35:00,608.7500,609.0000,608.7500,609.0000,10
2012-01-17,09:40:00,609.0000,609.0000,608.7500,608.7500,2
2012-01-17,09:45:00,608.7500,609.0000,608.7500,609.0000,14
2012-01-17,09:50:00,609.2500,609.2500,608.5000,608.5000,82
2012-01-17,09:55:00,608.7500,609.0000,607.5000,607.7500,83
2012-01-17,10:05:00,608.2500,608.5000,607.7500,608.5000,30
2012-01-17,10:10:00,607.5000,607.5000,607.5000,607.5000,2
2012-01-17,10:15:00,607.5000,607.5000,607.5000,607.5000,4
2012-01-17,10:20:00,607.5000,608.0000,607.5000,607.5000,14
2012-01-17,10:25:00,607.5000,607.5000,606.5000,607.2500,43
2012-01-17,10:30:00,607.2500,607.2500,607.0000,607.0000,12
2012-01-17,10:35:00,606.7500,607.0000,606.7500,606.7500,3
2012-01-17,10:40:00,606.7500,607.0000,606.7500,607.0000,2
2012-01-17,10:45:00,607.0000,607.5000,606.7500,606.7500,105
2012-01-17,10:50:00,606.7500,607.0000,606.7500,606.7500,13
2012-01-17,10:55:00,606.7500,607.0000,606.7500,607.0000,12
2012-01-17,11:00:00,607.0000,607.0000,607.0000,607.0000,20
2012-01-17,11:05:00,607.0000,607.0000,607.0000,607.0000,18
2012-01-17,11:10:00,607.2500,607.2500,607.0000,607.0000,40
2012-01-17,11:15:00,607.0000,607.0000,606.7500,607.0000,37
2012-01-17,11:20:00,607.0000,607.0000,607.0000,607.0000,1
2012-01-17,11:25:00,607.0000,607.0000,607.0000,607.0000,30
2012-01-17,11:30:00,606.7500,606.7500,606.5000,606.5000,29
2012-01-17,11:35:00,606.7500,607.0000,606.7500,607.0000,5
2012-01-17,11:45:00,607.0000,607.0000,607.0000,607.0000,6
2012-01-17,12:00:00,606.7500,606.7500,606.7500,606.7500,1
2012-01-17,12:10:00,606.7500,606.7500,606.7500,606.7500,10
2012-01-17,12:20:00,607.0000,607.0000,607.0000,607.0000,9
2012-01-17,12:25:00,607.0000,607.0000,607.0000,607.0000,7
2012-01-17,12:30:00,607.2500,607.2500,607.2500,607.2500,20
2012-01-17,12:35:00,607.5000,607.5000,607.5000,607.5000,25
2012-01-17,12:40:00,607.5000,607.5000,606.7500,606.7500,62
2012-01-17,12:45:00,607.0000,607.0000,607.0000,607.0000,13
2012-01-17,12:50:00,606.7500,606.7500,606.7500,606.7500,1
2012-01-17,12:55:00,607.0000,607.2500,607.0000,607.2500,31
2012-01-17,13:05:00,607.2500,607.2500,606.7500,607.0000,5
2012-01-17,13:10:00,607.0000,607.0000,606.7500,606.7500,5
2012-01-17,13:15:00,607.0000,607.0000,607.0000,607.0000,1
2012-01-17,13:20:00,607.0000,607.0000,607.0000,607.0000,4
2012-01-17,13:25:00,606.7500,606.7500,606.7500,606.7500,4
2012-01-17,13:30:00,607.0000,607.5000,606.7500,607.5000,31
2012-01-17,13:35:00,607.2500,607.5000,606.7500,606.7500,66
2012-01-17,13:40:00,606.7500,606.7500,606.7500,606.7500,9
2012-01-17,13:45:00,606.7500,607.2500,606.7500,607.2500,35
2012-01-17,13:50:00,607.2500,607.5000,607.0000,607.0000,42
2012-01-17,13:55:00,607.0000,607.2500,607.0000,607.2500,19
2012-01-17,14:00:00,607.0000,607.0000,607.0000,607.0000,1
2012-01-17,14:05:00,606.7500,607.0000,606.7500,607.0000,26
2012-01-17,14:10:00,606.7500,607.0000,606.7500,607.0000,21
2012-01-17,14:15:00,607.0000,607.2500,607.0000,607.0000,45
2012-01-17,14:20:00,606.7500,607.0000,606.7500,607.0000,17
2012-01-17,14:25:00,607.0000,607.0000,606.7500,607.0000,43
2012-01-17,14:30:00,607.2500,607.2500,607.2500,607.2500,4
2012-01-17,14:35:00,607.0000,607.2500,607.0000,607.2500,3
2012-01-17,14:40:00,607.2500,607.5000,607.2500,607.5000,23
2012-01-17,14:45:00,607.7500,609.0000,607.7500,609.0000,214
2012-01-17,14:50:00,608.7500,608.7500,607.7500,608.0000,94
2012-01-17,14:55:00,608.2500,608.2500,607.7500,607.7500,37
2012-01-17,15:00:00,607.5000,608.0000,606.5000,607.0000,101
2012-01-17,15:05:00,607.0000,607.5000,607.0000,607.5000,18
2012-01-17,15:10:00,607.2500,607.2500,606.7500,607.0000,23
2012-01-17,15:15:00,606.7500,607.0000,606.7500,606.7500,8
2012-01-17,15:20:00,606.7500,607.2500,606.7500,607.0000,9
2012-01-17,15:25:00,607.2500,607.2500,607.0000,607.0000,18
2012-01-17,15:30:00,607.0000,607.0000,607.0000,607.0000,20
2012-01-17,15:35:00,607.0000,607.2500,607.0000,607.0000,23
2012-01-17,15:40:00,607.0000,608.0000,607.0000,607.5000,21
2012-01-17,15:45:00,608.0000,608.2500,608.0000,608.2500,12
2012-01-17,15:50:00,608.2500,608.2500,608.0000,608.0000,6
2012-01-17,15:55:00,608.0000,608.2500,607.7500,607.7500,42
2012-01-17,16:00:00,608.0000,608.2500,607.7500,608.2500,13
2012-01-17,16:05:00,608.5000,609.0000,607.7500,607.7500,42
2012-01-17,16:10:00,607.7500,607.7500,607.7500,607.7500,6
2012-01-17,16:15:00,608.0000,608.7500,608.0000,608.5000,15
2012-01-17,16:20:00,608.0000,608.0000,608.0000,608.0000,2
2012-01-17,16:25:00,608.7500,608.7500,607.7500,607.7500,33
2012-01-17,16:30:00,608.0000,608.0000,607.7500,608.0000,9
2012-01-17,16:35:00,607.7500,608.0000,607.7500,608.0000,71
2012-01-17,16:40:00,608.0000,608.5000,607.7500,608.5000,16
2012-01-17,16:45:00,608.7500,609.0000,608.5000,609.0000,4
2012-01-17,16:50:00,608.7500,608.7500,608.0000,608.0000,45
2012-01-17,16:55:00,607.7500,607.7500,607.5000,607.7500,27
2012-01-17,17:00:00,607.7500,608.0000,607.5000,607.7500,53
2012-01-17,17:05:00,608.0000,608.2500,608.0000,608.2500,17
2012-01-17,17:10:00,608.5000,608.5000,608.0000,608.2500,8
2012-01-17,17:15:00,608.2500,608.2500,608.2500,608.2500,7
2012-01-17,17:20:00,608.2500,608.7500,608.0000,608.5000,32
2012-01-17,17:25:00,609.0000,609.0000,608.7500,609.0000,6
2012-01-17,17:30:00,609.0000,609.7500,608.7500,609.5000,81
2012-01-17,17:35:00,609.7500,611.0000,609.7500,611.0000,281
2012-01-17,17:40:00,611.0000,611.0000,610.7500,610.7500,24
2012-01-17,17:45:00,611.0000,611.5000,610.7500,611.2500,205
2012-01-17,17:50:00,611.0000,611.5000,611.0000,611.5000,92
2012-01-17,17:55:00,611.5000,611.5000,610.7500,611.0000,123
2012-01-17,18:00:00,611.0000,611.5000,610.5000,610.5000,114
2012-01-17,18:05:00,610.2500,611.5000,610.2500,610.7500,135
2012-01-17,18:10:00,611.2500,611.2500,611.0000,611.2500,5
2012-01-17,18:15:00,611.0000,611.0000,610.7500,611.0000,21
2012-01-17,18:20:00,610.7500,611.0000,610.7500,610.7500,3
2012-01-17,18:25:00,611.0000,611.0000,610.2500,610.5000,56
2012-01-17,18:30:00,610.2500,610.7500,610.0000,610.7500,78
2012-01-17,18:35:00,610.5000,610.7500,609.5000,609.7500,97
2012-01-17,18:40:00,610.2500,611.5000,610.2500,611.5000,131
2012-01-17,18:45:00,611.5000,611.7500,611.0000,611.0000,91
2012-01-17,18:50:00,610.5000,611.0000,610.5000,610.7500,20
2012-01-17,18:55:00,610.7500,610.7500,610.2500,610.5000,9
2012-01-17,19:00:00,610.2500,610.5000,609.2500,609.2500,33
2012-01-17,19:05:00,609.5000,610.5000,609.5000,610.2500,47
2012-01-17,19:10:00,610.2500,610.5000,610.0000,610.5000,80
2012-01-17,19:15:00,610.5000,610.7500,610.5000,610.7500,4
2012-01-17,19:20:00,610.7500,610.7500,610.7500,610.7500,20
2012-01-17,19:25:00,610.5000,610.7500,610.5000,610.7500,30
2012-01-17,19:30:00,610.7500,611.0000,610.7500,610.7500,23
2012-01-17,19:35:00,610.7500,611.0000,610.5000,610.5000,16
2012-01-17,19:40:00,610.2500,610.2500,609.7500,610.0000,12
2012-01-17,19:45:00,609.5000,609.7500,609.2500,609.5000,4
2012-01-17,19:50:00,609.5000,609.5000,608.7500,609.2500,79
2012-01-17,19:55:00,609.2500,609.2500,609.0000,609.0000,45
2012-01-17,20:00:00,608.7500,608.7500,608.5000,608.7500,27
2012-01-17,20:05:00,609.0000,609.2500,609.0000,609.2500,7
2012-01-17,20:10:00,609.2500,609.5000,609.0000,609.2500,38
2012-01-17,20:15:00,609.5000,610.2500,609.5000,610.2500,63
2012-01-17,20:20:00,610.2500,611.0000,610.2500,610.5000,111
2012-01-17,20:25:00,610.5000,610.5000,609.0000,609.2500,43
2012-01-17,20:30:00,609.5000,610.0000,608.5000,609.7500,63
2012-01-17,20:35:00,610.0000,610.2500,609.5000,610.2500,9
2012-01-17,20:40:00,610.2500,610.5000,610.2500,610.2500,43
2012-01-17,20:45:00,610.2500,610.5000,610.2500,610.5000,18
2012-01-17,20:50:00,610.5000,610.7500,610.0000,610.0000,34
2012-01-17,20:55:00,609.7500,610.0000,609.5000,610.0000,8
2012-01-17,21:00:00,609.7500,610.0000,609.7500,609.7500,7
2012-01-17,21:05:00,609.7500,610.7500,609.7500,610.7500,68
2012-01-17,21:10:00,610.5000,611.7500,610.2500,611.7500,97
2012-01-17,23:30:00,608.5000,609.2500,605.0000,605.5000,2721
2012-01-17,23:35:00,605.2500,606.7500,604.5000,606.0000,1369
2012-01-17,23:40:00,606.0000,606.5000,605.5000,606.5000,819
2012-01-17,23:45:00,606.5000,606.7500,605.0000,605.0000,1095
2012-01-17,23:50:00,605.0000,605.0000,602.5000,602.7500,1877
2012-01-17,23:55:00,602.5000,603.2500,602.2500,603.2500,1014
2012-01-18,00:00:00,603.0000,603.5000,602.5000,602.7500,503
2012-01-18,00:05:00,602.5000,603.5000,602.5000,603.2500,560
2012-01-18,00:10:00,603.2500,605.0000,603.2500,604.7500,602
2012-01-18,00:15:00,604.7500,605.0000,603.2500,603.5000,507
2012-01-18,00:20:00,603.2500,603.7500,603.0000,603.5000,293
2012-01-18,00:25:00,603.7500,604.2500,603.5000,604.0000,365
2012-01-18,00:30:00,604.2500,604.2500,603.0000,603.7500,354
2012-01-18,00:35:00,603.7500,604.0000,603.2500,603.2500,116
2012-01-18,00:40:00,603.5000,603.7500,603.2500,603.2500,269
2012-01-18,00:45:00,603.2500,604.2500,603.0000,603.7500,399
2012-01-18,00:50:00,603.7500,604.7500,603.7500,604.5000,246
2012-01-18,00:55:00,604.5000,604.7500,604.0000,604.0000,163
2012-01-18,01:00:00,604.0000,605.0000,603.7500,604.7500,265
2012-01-18,01:05:00,604.7500,605.0000,604.0000,604.7500,427
2012-01-18,01:10:00,604.7500,605.0000,603.7500,603.7500,439
2012-01-18,01:15:00,603.7500,604.0000,603.2500,603.2500,241
2012-01-18,01:20:00,603.5000,603.5000,602.7500,602.7500,171
2012-01-18,01:25:00,603.0000,603.5000,602.7500,603.0000,270
2012-01-18,01:30:00,603.0000,603.5000,603.0000,603.2500,202
2012-01-18,01:35:00,603.2500,603.5000,603.0000,603.2500,322
2012-01-18,01:40:00,603.2500,603.5000,602.7500,603.0000,72
2012-01-18,01:45:00,602.7500,603.0000,602.5000,602.7500,224
2012-01-18,01:50:00,603.0000,603.2500,602.5000,603.0000,358
2012-01-18,01:55:00,603.0000,603.5000,602.5000,603.2500,219
2012-01-18,02:00:00,603.2500,604.0000,603.0000,603.5000,188
2012-01-18,02:05:00,603.2500,603.2500,602.7500,602.7500,319
2012-01-18,02:10:00,602.5000,604.0000,602.2500,603.0000,746
2012-01-18,02:15:00,603.2500,603.5000,601.5000,602.2500,645
2012-01-18,02:20:00,602.2500,604.7500,602.2500,603.2500,660
2012-01-18,02:25:00,602.7500,603.2500,602.0000,603.0000,222
2012-01-18,02:30:00,603.0000,603.7500,602.7500,603.7500,177
2012-01-18,02:35:00,603.5000,604.2500,603.5000,604.0000,200
2012-01-18,02:40:00,604.0000,604.5000,603.5000,603.5000,334
2012-01-18,02:45:00,603.7500,603.7500,603.2500,603.2500,502
2012-01-18,02:50:00,603.2500,605.0000,602.2500,604.0000,917
2012-01-18,02:55:00,604.2500,605.0000,603.5000,604.2500,320
2012-01-18,03:00:00,604.2500,604.7500,603.5000,604.5000,570
2012-01-18,03:05:00,604.5000,605.7500,604.2500,604.7500,731
2012-01-18,03:10:00,605.0000,605.7500,603.5000,605.2500,4161
2012-01-18,03:40:00,604.7500,604.7500,604.7500,604.7500,1
2012-01-18,08:00:00,605.2500,606.5000,605.2500,606.0000,89
2012-01-18,08:05:00,606.0000,606.2500,605.2500,605.7500,81
2012-01-18,08:10:00,605.7500,605.7500,605.7500,605.7500,2
2012-01-18,08:15:00,605.7500,606.0000,605.5000,606.0000,10
2012-01-18,08:20:00,606.0000,606.0000,605.5000,605.5000,9
2012-01-18,08:25:00,605.2500,605.2500,605.0000,605.0000,22
2012-01-18,08:30:00,604.7500,605.0000,604.7500,604.7500,7
2012-01-18,08:35:00,604.7500,605.0000,604.5000,605.0000,6
2012-01-18,08:40:00,604.7500,605.5000,604.5000,605.2500,20
2012-01-18,08:45:00,605.5000,605.5000,605.2500,605.2500,9
2012-01-18,08:50:00,605.0000,605.0000,604.5000,605.0000,20
2012-01-18,08:55:00,604.7500,604.7500,604.7500,604.7500,1
2012-01-18,09:00:00,605.0000,605.0000,604.7500,604.7500,30
2012-01-18,09:05:00,605.0000,605.0000,604.7500,604.7500,9
2012-01-18,09:10:00,605.0000,605.2500,605.0000,605.2500,21
2012-01-18,09:15:00,605.2500,605.2500,605.2500,605.2500,2
2012-01-18,09:20:00,605.5000,605.5000,605.2500,605.2500,8
2012-01-18,09:25:00,605.0000,605.2500,605.0000,605.2500,3
2012-01-18,09:30:00,605.2500,605.2500,604.5000,604.7500,13
2012-01-18,09:35:00,604.7500,605.7500,604.7500,605.2500,13
2012-01-18,09:40:00,605.2500,605.2500,605.0000,605.0000,17
2012-01-18,09:45:00,605.0000,605.0000,604.7500,605.0000,17
2012-01-18,09:55:00,605.0000,605.0000,605.0000,605.0000,2
2012-01-18,10:00:00,605.2500,605.2500,605.0000,605.0000,6
2012-01-18,10:05:00,605.0000,605.0000,605.0000,605.0000,1
2012-01-18,10:10:00,605.0000,605.2500,605.0000,605.2500,8
2012-01-18,10:15:00,605.5000,605.5000,605.2500,605.2500,3
2012-01-18,10:25:00,605.2500,605.2500,605.2500,605.2500,1
2012-01-18,10:40:00,605.5000,605.5000,605.5000,605.5000,1
2012-01-18,11:00:00,605.0000,605.0000,603.5000,603.7500,57
2012-01-18,11:05:00,604.0000,604.0000,604.0000,604.0000,2
2012-01-18,11:10:00,604.0000,604.0000,603.5000,603.5000,3
2012-01-18,11:15:00,604.2500,604.2500,603.5000,604.2500,35
2012-01-18,11:20:00,604.2500,604.2500,604.2500,604.2500,1
2012-01-18,11:25:00,604.5000,604.5000,604.5000,604.5000,3
2012-01-18,11:30:00,604.7500,605.0000,604.7500,605.0000,5
2012-01-18,11:35:00,605.2500,605.2500,605.2500,605.2500,1
2012-01-18,11:40:00,605.2500,605.2500,605.2500,605.2500,1
2012-01-18,11:45:00,605.0000,605.0000,605.0000,605.0000,4
2012-01-18,11:50:00,605.2500,605.5000,605.2500,605.5000,5
2012-01-18,11:55:00,605.2500,605.2500,605.2500,605.2500,1
2012-01-18,12:20:00,605.7500,605.7500,605.0000,605.0000,36
2012-01-18,12:30:00,605.0000,605.0000,605.0000,605.0000,1
2012-01-18,12:40:00,605.2500,605.5000,605.2500,605.5000,6
2012-01-18,12:55:00,605.0000,605.0000,605.0000,605.0000,1
2012-01-18,13:00:00,606.0000,606.2500,606.0000,606.2500,4
2012-01-18,13:05:00,606.0000,606.2500,606.0000,606.2500,2
2012-01-18,13:10:00,605.2500,606.0000,605.2500,606.0000,2
2012-01-18,13:50:00,604.7500,604.7500,604.7500,604.7500,5
2012-01-18,13:55:00,604.7500,604.7500,604.2500,604.2500,5
2012-01-18,14:00:00,604.2500,604.2500,603.2500,603.2500,28
2012-01-18,14:05:00,603.0000,603.0000,603.0000,603.0000,6
2012-01-18,14:10:00,603.2500,603.2500,603.2500,603.2500,6
2012-01-18,14:15:00,602.7500,602.7500,602.5000,602.5000,12
2012-01-18,14:30:00,602.7500,602.7500,602.5000,602.5000,12
2012-01-18,14:35:00,602.2500,602.2500,602.0000,602.0000,38
2012-01-18,14:50:00,601.7500,601.7500,601.7500,601.7500,2
2012-01-18,14:55:00,602.0000,602.0000,601.7500,601.7500,7
2012-01-18,15:00:00,602.0000,602.7500,601.7500,602.0000,43
2012-01-18,15:05:00,602.2500,602.2500,602.0000,602.0000,9
2012-01-18,15:10:00,602.0000,602.0000,601.7500,601.7500,10
2012-01-18,15:15:00,601.7500,601.7500,601.5000,601.5000,11
2012-01-18,15:25:00,602.2500,602.2500,602.0000,602.0000,5
2012-01-18,15:30:00,602.2500,602.2500,602.2500,602.2500,19
2012-01-18,15:35:00,602.2500,602.5000,602.0000,602.5000,36
2012-01-18,15:40:00,602.5000,602.5000,602.5000,602.5000,3
2012-01-18,15:45:00,602.5000,602.5000,602.5000,602.5000,32
2012-01-18,15:50:00,602.5000,603.0000,602.5000,602.7500,12
2012-01-18,15:55:00,602.7500,603.0000,602.5000,602.5000,31
2012-01-18,16:00:00,602.2500,602.5000,602.2500,602.2500,15
2012-01-18,16:05:00,601.7500,602.7500,601.7500,601.7500,47
2012-01-18,16:10:00,601.5000,601.7500,601.2500,601.2500,34
2012-01-18,16:15:00,601.2500,601.2500,600.0000,600.5000,191
2012-01-18,16:20:00,600.2500,600.5000,600.0000,600.5000,27
2012-01-18,16:25:00,600.2500,600.5000,600.2500,600.2500,12
2012-01-18,16:30:00,600.2500,600.2500,600.0000,600.2500,13
2012-01-18,16:35:00,600.2500,600.5000,600.2500,600.2500,42
2012-01-18,16:40:00,600.5000,600.5000,600.2500,600.2500,3
2012-01-18,16:45:00,600.5000,601.2500,600.5000,601.2500,27
2012-01-18,16:50:00,601.0000,601.0000,600.2500,600.5000,23
2012-01-18,16:55:00,600.5000,601.5000,600.5000,601.5000,13
2012-01-18,17:00:00,601.2500,601.5000,601.0000,601.5000,15
2012-01-18,17:05:00,601.7500,602.0000,601.7500,602.0000,10
2012-01-18,17:10:00,602.2500,602.2500,601.5000,601.7500,13
2012-01-18,17:15:00,601.7500,601.7500,601.0000,601.5000,127
2012-01-18,17:20:00,602.0000,603.0000,601.7500,603.0000,219
2012-01-18,17:25:00,603.0000,603.2500,602.0000,602.0000,66
2012-01-18,17:30:00,602.2500,602.2500,602.0000,602.2500,16
2012-01-18,17:35:00,602.5000,602.5000,602.2500,602.2500,20
2012-01-18,17:40:00,602.5000,603.0000,602.5000,602.5000,41
2012-01-18,17:45:00,602.5000,602.7500,601.7500,601.7500,48
2012-01-18,17:50:00,602.0000,602.5000,602.0000,602.5000,16
2012-01-18,17:55:00,602.5000,602.7500,602.2500,602.2500,25
2012-01-18,18:00:00,602.5000,602.5000,601.7500,601.7500,39
2012-01-18,18:05:00,601.5000,602.2500,601.2500,602.2500,18
2012-01-18,18:10:00,602.2500,603.2500,602.2500,603.0000,148
2012-01-18,18:15:00,603.2500,603.2500,602.2500,602.5000,175
2012-01-18,18:20:00,602.7500,603.0000,602.0000,602.0000,29
2012-01-18,18:25:00,602.2500,602.5000,601.7500,602.5000,23
2012-01-18,18:30:00,602.2500,602.2500,602.0000,602.2500,33
2012-01-18,18:35:00,602.2500,602.2500,602.0000,602.0000,4
2012-01-18,18:40:00,602.2500,602.2500,601.5000,601.5000,22
2012-01-18,18:45:00,601.5000,601.5000,601.0000,601.0000,101
2012-01-18,18:50:00,601.0000,601.2500,601.0000,601.0000,43
2012-01-18,18:55:00,601.0000,601.2500,601.0000,601.2500,32
2012-01-18,19:00:00,601.2500,601.2500,601.0000,601.0000,52
2012-01-18,19:05:00,601.2500,601.7500,601.2500,601.5000,69
2012-01-18,19:10:00,601.5000,601.5000,601.5000,601.5000,31
2012-01-18,19:15:00,601.5000,601.5000,601.2500,601.5000,42
2012-01-18,19:20:00,601.5000,601.5000,601.0000,601.0000,38
2012-01-18,19:25:00,601.0000,601.0000,600.5000,601.0000,46
2012-01-18,19:30:00,600.7500,601.2500,600.7500,601.2500,17
2012-01-18,19:35:00,601.2500,601.5000,601.0000,601.0000,17
2012-01-18,19:40:00,601.0000,601.0000,601.0000,601.0000,2
2012-01-18,19:45:00,600.7500,601.2500,600.7500,601.2500,21
2012-01-18,19:50:00,601.2500,601.5000,601.2500,601.5000,3
2012-01-18,19:55:00,601.2500,601.2500,601.2500,601.2500,33
2012-01-18,20:05:00,601.2500,601.2500,601.2500,601.2500,12
2012-01-18,20:10:00,600.7500,600.7500,600.2500,600.2500,29
2012-01-18,20:15:00,600.2500,601.0000,600.2500,601.0000,63
2012-01-18,20:20:00,601.0000,601.0000,600.7500,600.7500,36
2012-01-18,20:25:00,601.0000,601.0000,600.7500,601.0000,36
2012-01-18,20:30:00,601.2500,601.2500,600.5000,601.0000,77
2012-01-18,20:35:00,601.0000,601.2500,601.0000,601.2500,25
2012-01-18,20:40:00,601.0000,601.0000,600.7500,601.0000,51
2012-01-18,20:45:00,601.0000,601.2500,601.0000,601.2500,11
2012-01-18,20:50:00,601.0000,601.2500,601.0000,601.2500,19
2012-01-18,20:55:00,601.0000,601.2500,601.0000,601.2500,11
2012-01-18,21:00:00,601.0000,601.0000,600.5000,600.7500,24
2012-01-18,21:05:00,600.5000,601.0000,600.5000,601.0000,92
2012-01-18,21:10:00,600.7500,600.7500,600.2500,600.2500,175
2012-01-18,23:25:00,599.0000,599.0000,599.0000,599.0000,245
2012-01-18,23:30:00,599.0000,601.7500,598.2500,599.5000,3310
2012-01-18,23:35:00,599.2500,600.5000,597.5000,598.2500,2335
2012-01-18,23:40:00,598.2500,602.2500,598.2500,601.2500,1241
2012-01-18,23:45:00,601.5000,601.5000,597.2500,598.7500,1394
2012-01-18,23:50:00,598.5000,599.0000,596.5000,597.0000,1370
2012-01-18,23:55:00,597.0000,600.2500,596.7500,599.0000,1020
2012-01-19,00:00:00,599.0000,601.5000,598.0000,598.2500,1072
2012-01-19,00:05:00,598.2500,598.5000,597.0000,597.7500,437
2012-01-19,00:10:00,597.7500,598.7500,595.0000,595.5000,1523
2012-01-19,00:15:00,595.7500,595.7500,594.5000,595.5000,800
2012-01-19,00:20:00,595.5000,595.7500,593.5000,594.0000,1531
2012-01-19,00:25:00,594.0000,594.2500,593.0000,593.5000,852
2012-01-19,00:30:00,593.7500,594.2500,592.7500,593.7500,952
2012-01-19,00:35:00,593.7500,593.7500,592.7500,593.0000,561
2012-01-19,00:40:00,593.0000,593.7500,592.5000,593.5000,757
2012-01-19,00:45:00,593.5000,594.7500,593.2500,594.2500,611
2012-01-19,00:50:00,594.2500,595.5000,594.0000,595.2500,444
2012-01-19,00:55:00,595.2500,595.2500,594.0000,594.2500,436
2012-01-19,01:00:00,594.2500,594.7500,593.2500,593.7500,360
2012-01-19,01:05:00,593.7500,594.0000,593.7500,593.7500,254
2012-01-19,01:10:00,593.7500,594.0000,593.0000,593.0000,268
2012-01-19,01:15:00,593.0000,593.5000,592.7500,592.7500,202
2012-01-19,01:20:00,592.7500,594.0000,592.7500,593.5000,362
2012-01-19,01:25:00,593.5000,594.5000,593.5000,593.7500,268
2012-01-19,01:30:00,593.7500,594.5000,593.0000,593.2500,281
2012-01-19,01:35:00,593.0000,593.5000,593.0000,593.5000,180
2012-01-19,01:40:00,593.7500,594.5000,593.0000,594.2500,266
2012-01-19,01:45:00,594.2500,595.0000,594.2500,594.5000,283
2012-01-19,01:50:00,594.5000,594.5000,593.5000,593.7500,214
2012-01-19,01:55:00,593.7500,594.0000,593.5000,593.7500,81
2012-01-19,02:00:00,593.5000,593.7500,592.7500,593.2500,249
2012-01-19,02:05:00,593.2500,593.5000,592.7500,593.0000,255
2012-01-19,02:10:00,593.0000,593.7500,592.7500,593.5000,160
2012-01-19,02:15:00,593.2500,593.5000,593.0000,593.0000,160
2012-01-19,02:20:00,593.0000,593.5000,591.0000,591.5000,1588
2012-01-19,02:25:00,591.5000,591.7500,590.2500,591.7500,1446
2012-01-19,02:30:00,591.5000,592.7500,591.5000,592.5000,605
2012-01-19,02:35:00,592.2500,592.2500,591.2500,591.5000,564
2012-01-19,02:40:00,591.5000,591.7500,590.0000,590.7500,788
2012-01-19,02:45:00,590.5000,591.2500,590.5000,591.2500,358
2012-01-19,02:50:00,591.0000,591.2500,590.2500,590.7500,383
2012-01-19,02:55:00,590.7500,591.5000,590.2500,591.5000,625
2012-01-19,03:00:00,591.5000,591.7500,591.0000,591.2500,727
2012-01-19,03:05:00,591.2500,591.7500,590.0000,590.5000,547
2012-01-19,03:10:00,590.7500,592.7500,590.0000,592.5000,3508
2012-01-19,03:40:00,592.2500,592.2500,592.2500,592.2500,1
2012-01-19,08:00:00,592.2500,592.7500,592.0000,592.5000,419
2012-01-19,08:05:00,592.5000,592.5000,592.2500,592.2500,29
2012-01-19,08:10:00,592.5000,593.0000,592.5000,593.0000,79
2012-01-19,08:15:00,593.0000,593.7500,593.0000,593.7500,109
2012-01-19,08:20:00,593.5000,594.2500,593.5000,594.2500,33
2012-01-19,08:25:00,594.0000,594.2500,593.7500,593.7500,13
2012-01-19,08:30:00,594.0000,594.0000,594.0000,594.0000,9
2012-01-19,08:35:00,594.0000,594.0000,594.0000,594.0000,6
2012-01-19,08:40:00,594.0000,594.0000,593.5000,593.5000,16
2012-01-19,08:45:00,593.7500,593.7500,593.7500,593.7500,1
2012-01-19,08:50:00,594.2500,594.2500,594.2500,594.2500,1
2012-01-19,08:55:00,594.0000,594.0000,594.0000,594.0000,1
2012-01-19,09:00:00,593.7500,593.7500,592.7500,592.7500,7
2012-01-19,09:05:00,593.5000,594.0000,593.2500,594.0000,8
2012-01-19,09:10:00,594.0000,594.2500,594.0000,594.2500,74
2012-01-19,09:15:00,594.0000,594.0000,593.7500,593.7500,21
2012-01-19,09:20:00,593.5000,593.5000,593.0000,593.5000,31
2012-01-19,09:25:00,593.0000,593.0000,592.7500,592.7500,6
2012-01-19,09:30:00,593.0000,593.7500,593.0000,593.0000,15
2012-01-19,09:35:00,592.7500,592.7500,592.7500,592.7500,6
2012-01-19,09:40:00,592.7500,592.7500,592.2500,592.5000,29
2012-01-19,09:45:00,592.5000,592.7500,592.0000,592.7500,13
2012-01-19,09:50:00,592.7500,593.2500,592.7500,593.2500,7
2012-01-19,09:55:00,593.2500,593.2500,593.2500,593.2500,1
2012-01-19,10:00:00,593.2500,593.7500,593.2500,593.5000,30
2012-01-19,10:10:00,593.5000,593.5000,593.5000,593.5000,7
2012-01-19,10:25:00,593.2500,593.2500,593.0000,593.2500,20
2012-01-19,10:30:00,593.2500,594.7500,593.2500,594.0000,117
2012-01-19,10:35:00,594.0000,594.2500,594.0000,594.2500,22
2012-01-19,10:40:00,594.0000,594.0000,593.7500,594.0000,24
2012-01-19,10:45:00,594.0000,594.0000,594.0000,594.0000,70
2012-01-19,10:50:00,594.5000,594.5000,594.0000,594.0000,13
2012-01-19,10:55:00,593.7500,594.2500,593.7500,594.2500,3
2012-01-19,11:00:00,594.7500,594.7500,593.7500,593.7500,9
2012-01-19,11:05:00,593.5000,593.5000,593.5000,593.5000,2
2012-01-19,11:10:00,594.0000,594.0000,594.0000,594.0000,2
2012-01-19,11:20:00,594.2500,594.2500,594.2500,594.2500,5
2012-01-19,11:25:00,594.5000,594.5000,594.5000,594.5000,2
2012-01-19,11:30:00,594.2500,594.2500,594.2500,594.2500,4
2012-01-19,11:35:00,594.2500,594.7500,594.2500,594.7500,24
2012-01-19,11:40:00,594.7500,595.0000,594.5000,594.7500,24
2012-01-19,11:45:00,594.5000,595.0000,594.5000,595.0000,41
2012-01-19,11:50:00,594.5000,594.5000,594.2500,594.2500,2
2012-01-19,12:10:00,594.5000,594.5000,594.5000,594.5000,1
2012-01-19,12:30:00,594.5000,594.5000,594.5000,594.5000,4
2012-01-19,12:35:00,594.5000,594.7500,594.5000,594.7500,10
2012-01-19,12:45:00,594.5000,594.5000,594.5000,594.5000,2
2012-01-19,12:50:00,594.7500,594.7500,594.7500,594.7500,3
2012-01-19,12:55:00,594.7500,594.7500,594.7500,594.7500,2
2012-01-19,13:00:00,595.0000,595.5000,595.0000,595.5000,164
2012-01-19,13:05:00,595.2500,595.2500,595.0000,595.0000,9
2012-01-19,13:10:00,595.0000,595.0000,595.0000,595.0000,1
2012-01-19,13:15:00,595.0000,595.0000,595.0000,595.0000,3
2012-01-19,13:30:00,595.0000,595.0000,594.5000,594.7500,24
2012-01-19,13:35:00,595.0000,595.0000,595.0000,595.0000,3
2012-01-19,13:45:00,595.0000,595.0000,595.0000,595.0000,2
2012-01-19,13:50:00,594.7500,594.7500,594.2500,594.2500,5
2012-01-19,13:55:00,594.5000,594.5000,594.2500,594.2500,3
2012-01-19,14:00:00,594.7500,594.7500,594.5000,594.5000,26
2012-01-19,14:05:00,594.7500,594.7500,594.7500,594.7500,1
2012-01-19,14:30:00,594.5000,594.5000,594.5000,594.5000,2
2012-01-19,14:35:00,594.5000,594.5000,594.5000,594.5000,3
2012-01-19,14:40:00,594.2500,594.2500,594.2500,594.2500,3
2012-01-19,14:50:00,594.2500,594.7500,594.2500,594.7500,19
2012-01-19,14:55:00,594.7500,594.7500,594.2500,594.2500,14
2012-01-19,15:00:00,594.2500,594.2500,594.0000,594.2500,20
2012-01-19,15:05:00,594.2500,594.5000,594.2500,594.2500,83
2012-01-19,15:10:00,594.2500,594.5000,594.2500,594.2500,17
2012-01-19,15:15:00,594.2500,594.5000,594.2500,594.5000,55
2012-01-19,15:25:00,594.5000,594.5000,594.5000,594.5000,3
2012-01-19,15:30:00,594.0000,594.0000,594.0000,594.0000,6
2012-01-19,15:35:00,594.0000,594.2500,594.0000,594.2500,11
2012-01-19,15:40:00,594.2500,594.2500,594.2500,594.2500,29
2012-01-19,15:45:00,594.2500,594.2500,594.2500,594.2500,2
2012-01-19,15:50:00,594.5000,594.5000,594.0000,594.2500,27
2012-01-19,15:55:00,594.2500,594.7500,594.2500,594.5000,47
2012-01-19,16:00:00,594.5000,595.0000,594.2500,594.5000,87
2012-01-19,16:05:00,594.5000,594.7500,594.2500,594.2500,21
2012-01-19,16:10:00,594.5000,594.5000,594.2500,594.2500,5
2012-01-19,16:15:00,594.5000,594.7500,594.5000,594.7500,79
2012-01-19,16:20:00,594.7500,595.0000,594.5000,595.0000,74
2012-01-19,16:25:00,595.0000,595.2500,595.0000,595.2500,7
2012-01-19,16:30:00,595.0000,595.5000,595.0000,595.5000,55
2012-01-19,16:35:00,595.5000,595.7500,595.5000,595.7500,58
2012-01-19,16:40:00,595.5000,595.7500,595.5000,595.7500,67
2012-01-19,16:45:00,595.7500,595.7500,595.2500,595.2500,53
2012-01-19,16:50:00,595.5000,595.5000,595.0000,595.2500,38
2012-01-19,16:55:00,595.2500,596.0000,595.0000,595.7500,73
2012-01-19,17:00:00,596.0000,596.2500,595.7500,596.2500,99
2012-01-19,17:05:00,596.5000,596.5000,595.5000,595.7500,66
2012-01-19,17:10:00,595.2500,595.2500,595.0000,595.0000,14
2012-01-19,17:15:00,595.7500,595.7500,595.7500,595.7500,1
2012-01-19,17:20:00,595.7500,596.0000,595.7500,596.0000,2
2012-01-19,17:25:00,596.2500,596.2500,596.0000,596.0000,6
2012-01-19,17:30:00,595.7500,596.0000,595.5000,596.0000,6
2012-01-19,17:35:00,596.0000,596.0000,596.0000,596.0000,10
2012-01-19,17:40:00,596.0000,596.2500,596.0000,596.2500,9
2012-01-19,17:45:00,596.2500,597.5000,596.2500,596.5000,672
2012-01-19,17:50:00,596.5000,596.7500,595.7500,596.2500,81
2012-01-19,17:55:00,596.2500,596.5000,596.0000,596.5000,29
2012-01-19,18:00:00,596.5000,596.5000,596.0000,596.2500,21
2012-01-19,18:05:00,596.2500,596.2500,596.0000,596.0000,103
2012-01-19,18:10:00,596.0000,596.2500,596.0000,596.2500,12
2012-01-19,18:15:00,596.2500,597.0000,596.2500,597.0000,26
2012-01-19,18:20:00,597.0000,597.0000,596.7500,596.7500,10
2012-01-19,18:25:00,596.7500,597.0000,596.7500,596.7500,15
2012-01-19,18:30:00,597.0000,597.2500,596.5000,596.5000,9
2012-01-19,18:35:00,596.2500,596.2500,596.2500,596.2500,1
2012-01-19,18:40:00,596.5000,596.5000,596.2500,596.5000,7
2012-01-19,18:45:00,596.2500,596.5000,596.2500,596.2500,12
2012-01-19,18:50:00,596.5000,596.7500,596.5000,596.5000,3
2012-01-19,18:55:00,596.5000,596.7500,596.2500,596.7500,3
2012-01-19,19:00:00,596.5000,596.5000,596.5000,596.5000,1
2012-01-19,19:05:00,596.5000,596.5000,596.5000,596.5000,1
2012-01-19,19:10:00,596.5000,596.5000,596.5000,596.5000,2
2012-01-19,19:20:00,596.7500,596.7500,596.2500,596.5000,32
2012-01-19,19:25:00,596.5000,596.7500,596.5000,596.7500,20
2012-01-19,19:30:00,596.7500,597.2500,596.7500,596.7500,20
2012-01-19,19:35:00,596.7500,596.7500,596.5000,596.5000,60
2012-01-19,19:40:00,596.5000,596.5000,596.2500,596.2500,17
2012-01-19,19:45:00,596.5000,596.5000,596.5000,596.5000,2
2012-01-19,19:50:00,596.2500,596.7500,596.2500,596.7500,8
2012-01-19,19:55:00,596.7500,596.7500,596.0000,596.0000,45
2012-01-19,20:00:00,596.0000,596.2500,596.0000,596.2500,8
2012-01-19,20:05:00,596.2500,596.7500,596.0000,596.7500,37
2012-01-19,20:10:00,596.5000,596.5000,596.5000,596.5000,15
2012-01-19,20:15:00,596.2500,596.5000,596.0000,596.5000,18
2012-01-19,20:20:00,596.7500,596.7500,596.0000,596.2500,63
2012-01-19,20:25:00,596.5000,596.5000,596.5000,596.5000,5
2012-01-19,20:30:00,596.5000,598.0000,596.5000,597.5000,167
2012-01-19,20:35:00,597.2500,597.2500,596.7500,596.7500,26
2012-01-19,20:40:00,597.0000,597.2500,596.0000,596.2500,70
2012-01-19,20:45:00,596.2500,596.7500,596.2500,596.5000,25
2012-01-19,20:50:00,596.7500,596.7500,596.5000,596.7500,11
2012-01-19,20:55:00,596.7500,596.7500,596.2500,596.2500,8
2012-01-19,21:00:00,596.2500,596.7500,596.2500,596.2500,5
2012-01-19,21:05:00,596.5000,596.5000,595.7500,595.7500,40
2012-01-19,21:10:00,595.5000,596.2500,595.5000,595.5000,62
2012-01-19,23:30:00,596.7500,598.0000,596.0000,596.2500,2955
2012-01-19,23:35:00,596.5000,597.0000,594.7500,597.0000,977
2012-01-19,23:40:00,597.0000,601.5000,596.7500,600.0000,3498
2012-01-19,23:45:00,600.0000,600.0000,598.0000,599.7500,1019
2012-01-19,23:50:00,599.7500,601.0000,598.2500,599.0000,889
2012-01-19,23:55:00,598.7500,599.5000,598.0000,598.0000,570
2012-01-20,00:00:00,598.2500,598.7500,597.2500,597.7500,678
2012-01-20,00:05:00,597.7500,597.7500,597.0000,597.5000,636
2012-01-20,00:10:00,597.7500,599.5000,597.2500,598.2500,586
2012-01-20,00:15:00,598.5000,599.2500,596.2500,596.5000,589
2012-01-20,00:20:00,596.2500,597.5000,595.5000,597.2500,627
2012-01-20,00:25:00,597.0000,597.0000,596.0000,596.2500,243
2012-01-20,00:30:00,596.5000,599.5000,596.5000,599.2500,738
2012-01-20,00:35:00,599.0000,599.7500,598.2500,599.0000,335
2012-01-20,00:40:00,599.0000,599.5000,598.5000,598.7500,267
2012-01-20,00:45:00,599.2500,599.5000,598.5000,599.0000,251
2012-01-20,00:50:00,599.0000,600.7500,598.5000,598.7500,776
2012-01-20,00:55:00,599.0000,599.2500,598.5000,598.7500,488
2012-01-20,01:00:00,598.7500,600.7500,598.2500,600.2500,864
2012-01-20,01:05:00,600.2500,600.5000,598.7500,598.7500,766
2012-01-20,01:10:00,599.0000,600.0000,598.7500,599.0000,197
2012-01-20,01:15:00,599.0000,599.0000,598.0000,598.5000,554
2012-01-20,01:20:00,598.2500,599.0000,598.2500,598.7500,136
2012-01-20,01:25:00,598.7500,598.7500,598.0000,598.2500,258
2012-01-20,01:30:00,598.2500,599.0000,598.0000,599.0000,275
2012-01-20,01:35:00,599.0000,599.0000,598.0000,598.0000,452
2012-01-20,01:40:00,598.2500,599.5000,598.2500,599.2500,510
2012-01-20,01:45:00,599.5000,599.7500,598.2500,598.7500,407
2012-01-20,01:50:00,599.0000,599.2500,598.2500,599.0000,192
2012-01-20,01:55:00,599.0000,599.0000,598.0000,598.2500,169
2012-01-20,02:00:00,598.2500,599.2500,598.0000,598.5000,153
2012-01-20,02:05:00,598.5000,598.7500,598.0000,598.2500,134
2012-01-20,02:10:00,598.2500,598.7500,598.0000,598.7500,285
2012-01-20,02:15:00,599.0000,600.7500,598.5000,600.5000,459
2012-01-20,02:20:00,600.5000,602.2500,600.2500,600.5000,1192
2012-01-20,02:25:00,600.7500,606.2500,600.7500,603.5000,2546
2012-01-20,02:30:00,603.5000,603.7500,602.0000,603.0000,618
2012-01-20,02:35:00,603.2500,605.0000,602.7500,605.0000,826
2012-01-20,02:40:00,605.0000,605.7500,604.2500,604.5000,727
2012-01-20,02:45:00,604.5000,604.7500,604.0000,604.2500,242
2012-01-20,02:50:00,604.5000,605.2500,604.0000,604.7500,783
2012-01-20,02:55:00,605.0000,605.5000,604.0000,604.0000,385
2012-01-20,03:00:00,604.2500,604.5000,602.7500,603.7500,580
2012-01-20,03:05:00,603.5000,605.2500,603.5000,604.7500,545
2012-01-20,03:10:00,604.5000,606.5000,602.7500,605.2500,2606
2012-01-20,03:40:00,605.7500,605.7500,605.7500,605.7500,1
2012-01-20,08:00:00,605.2500,605.5000,604.5000,604.7500,83
2012-01-20,08:05:00,604.7500,605.2500,604.5000,604.5000,10
2012-01-20,08:10:00,604.5000,605.0000,604.5000,605.0000,3
2012-01-20,08:15:00,604.5000,604.5000,604.5000,604.5000,5
2012-01-20,08:20:00,605.2500,605.5000,605.2500,605.5000,11
2012-01-20,08:25:00,605.5000,605.7500,605.5000,605.7500,8
2012-01-20,08:30:00,605.7500,606.0000,605.5000,606.0000,24
2012-01-20,08:35:00,606.0000,606.5000,606.0000,606.5000,30
2012-01-20,08:40:00,606.7500,606.7500,606.7500,606.7500,16
2012-01-20,08:45:00,607.0000,607.7500,607.0000,607.7500,111
2012-01-20,08:50:00,607.5000,607.5000,606.7500,606.7500,6
2012-01-20,08:55:00,607.2500,607.2500,606.7500,606.7500,10
2012-01-20,09:00:00,606.0000,606.5000,605.2500,606.0000,10
2012-01-20,09:05:00,605.5000,606.2500,605.2500,606.2500,18
2012-01-20,09:10:00,605.7500,606.2500,605.7500,606.2500,3
2012-01-20,09:15:00,606.2500,606.2500,606.2500,606.2500,13
2012-01-20,09:25:00,606.0000,606.2500,606.0000,606.2500,25
2012-01-20,09:30:00,606.7500,609.0000,606.7500,608.7500,336
2012-01-20,09:35:00,608.7500,609.0000,608.7500,609.0000,11
2012-01-20,09:40:00,608.7500,609.5000,608.7500,609.5000,93
2012-01-20,09:45:00,609.0000,609.0000,608.7500,608.7500,11
2012-01-20,09:50:00,608.7500,609.5000,608.5000,609.2500,26
2012-01-20,09:55:00,608.7500,608.7500,608.7500,608.7500,3
2012-01-20,10:00:00,608.7500,609.0000,608.7500,609.0000,6
2012-01-20,10:05:00,609.0000,609.0000,609.0000,609.0000,4
2012-01-20,10:10:00,609.2500,609.5000,609.2500,609.5000,37
2012-01-20,10:15:00,609.5000,609.5000,608.7500,608.7500,16
2012-01-20,10:20:00,608.7500,609.0000,608.7500,609.0000,27
2012-01-20,10:25:00,608.7500,609.2500,608.7500,609.2500,6
2012-01-20,10:30:00,609.2500,609.2500,609.2500,609.2500,3
2012-01-20,10:35:00,609.0000,609.0000,609.0000,609.0000,5
2012-01-20,10:40:00,608.7500,609.2500,608.7500,608.7500,22
2012-01-20,10:45:00,609.2500,609.2500,609.2500,609.2500,1
2012-01-20,10:50:00,609.2500,609.2500,608.2500,608.2500,22
2012-01-20,10:55:00,608.5000,609.2500,608.5000,609.2500,35
2012-01-20,11:00:00,609.0000,609.0000,608.5000,608.5000,6
2012-01-20,11:05:00,608.5000,609.2500,608.5000,609.2500,23
2012-01-20,11:10:00,609.2500,609.7500,609.2500,609.7500,107
2012-01-20,11:15:00,609.7500,610.2500,609.7500,609.7500,229
2012-01-20,11:20:00,610.2500,610.2500,610.0000,610.0000,4
2012-01-20,11:25:00,610.2500,610.5000,610.2500,610.5000,17
2012-01-20,11:30:00,610.2500,610.2500,610.0000,610.2500,12
2012-01-20,11:35:00,610.2500,610.2500,609.7500,610.2500,14
2012-01-20,11:40:00,610.0000,610.5000,609.7500,610.2500,12
2012-01-20,11:45:00,610.2500,610.2500,610.0000,610.0000,2
2012-01-20,11:50:00,610.5000,610.5000,610.5000,610.5000,4
2012-01-20,11:55:00,610.5000,610.5000,610.2500,610.2500,4
2012-01-20,12:00:00,610.0000,610.5000,610.0000,610.5000,4
2012-01-20,12:05:00,610.2500,610.2500,610.0000,610.2500,6
2012-01-20,12:40:00,610.2500,610.2500,610.0000,610.0000,12
2012-01-20,12:45:00,610.2500,610.2500,610.2500,610.2500,6
2012-01-20,12:50:00,610.2500,610.5000,610.2500,610.5000,12
2012-01-20,12:55:00,610.5000,610.5000,610.2500,610.2500,4
2012-01-20,13:10:00,610.5000,610.5000,610.0000,610.0000,4
2012-01-20,13:20:00,610.5000,610.5000,610.0000,610.0000,6
2012-01-20,13:25:00,610.2500,610.5000,610.2500,610.5000,10
2012-01-20,13:30:00,610.5000,610.5000,610.5000,610.5000,2
2012-01-20,13:35:00,610.0000,610.0000,610.0000,610.0000,2
2012-01-20,13:40:00,610.0000,610.0000,610.0000,610.0000,6
2012-01-20,13:45:00,610.5000,610.5000,609.5000,610.2500,26
2012-01-20,13:50:00,610.0000,610.5000,610.0000,610.5000,27
2012-01-20,14:00:00,610.5000,610.5000,610.5000,610.5000,2
2012-01-20,14:05:00,610.5000,610.7500,610.2500,610.2500,36
2012-01-20,14:10:00,610.5000,610.7500,610.5000,610.5000,21
2012-01-20,14:15:00,610.5000,610.5000,610.5000,610.5000,9
2012-01-20,14:20:00,610.7500,611.0000,610.5000,610.5000,49
2012-01-20,14:25:00,610.2500,610.2500,610.2500,610.2500,1
2012-01-20,14:30:00,610.2500,610.2500,610.0000,610.0000,19
2012-01-20,14:35:00,610.0000,610.5000,610.0000,610.5000,34
2012-01-20,14:40:00,610.0000,610.7500,610.0000,610.7500,11
2012-01-20,14:45:00,610.0000,610.0000,610.0000,610.0000,2
2012-01-20,14:50:00,610.0000,610.0000,610.0000,610.0000,19
2012-01-20,14:55:00,610.5000,610.7500,610.5000,610.7500,8
2012-01-20,15:00:00,610.5000,610.5000,610.2500,610.2500,16
2012-01-20,15:05:00,610.5000,610.5000,610.2500,610.5000,31
2012-01-20,15:10:00,610.5000,610.5000,610.2500,610.2500,9
2012-01-20,15:15:00,610.2500,610.2500,610.2500,610.2500,10
2012-01-20,15:20:00,610.2500,610.2500,610.2500,610.2500,3
2012-01-20,15:25:00,610.2500,610.7500,610.2500,610.7500,15
2012-01-20,15:30:00,610.7500,611.0000,610.2500,610.2500,23
2012-01-20,15:35:00,610.2500,610.5000,610.0000,610.0000,30
2012-01-20,15:40:00,610.0000,610.0000,610.0000,610.0000,2
2012-01-20,15:45:00,610.0000,610.2500,610.0000,610.0000,4
2012-01-20,15:50:00,610.0000,610.0000,609.7500,609.7500,26
2012-01-20,15:55:00,609.7500,609.7500,609.5000,609.5000,40
2012-01-20,16:00:00,609.7500,609.7500,609.5000,609.7500,24
2012-01-20,16:05:00,609.7500,610.0000,609.5000,609.5000,10
2012-01-20,16:10:00,609.5000,609.7500,609.5000,609.5000,33
2012-01-20,16:15:00,609.5000,609.7500,609.5000,609.7500,43
2012-01-20,16:20:00,609.5000,609.5000,609.2500,609.2500,10
2012-01-20,16:25:00,609.2500,609.2500,609.2500,609.2500,29
2012-01-20,16:30:00,609.2500,609.2500,608.7500,608.7500,194
2012-01-20,16:35:00,608.7500,609.0000,608.7500,608.7500,14
2012-01-20,16:40:00,608.7500,608.7500,608.2500,608.5000,90
2012-01-20,16:45:00,608.2500,608.5000,608.2500,608.5000,119
2012-01-20,16:50:00,608.5000,608.5000,608.5000,608.5000,90
2012-01-20,16:55:00,608.5000,608.5000,607.7500,607.7500,83
2012-01-20,17:00:00,607.7500,607.7500,607.5000,607.7500,157
2012-01-20,17:05:00,607.7500,607.7500,607.5000,607.7500,26
2012-01-20,17:10:00,607.7500,607.7500,607.5000,607.5000,8
2012-01-20,17:15:00,608.0000,608.0000,607.5000,607.5000,19
2012-01-20,17:20:00,607.7500,607.7500,607.5000,607.5000,29
2012-01-20,17:25:00,607.5000,608.0000,607.5000,608.0000,77
2012-01-20,17:30:00,607.5000,607.7500,607.2500,607.5000,179
2012-01-20,17:35:00,607.2500,607.7500,607.0000,607.0000,146
2012-01-20,17:40:00,607.2500,607.7500,607.0000,607.0000,119
2012-01-20,17:45:00,607.0000,607.5000,606.7500,606.7500,119
2012-01-20,17:50:00,606.7500,607.0000,606.5000,607.0000,82
2012-01-20,17:55:00,607.0000,607.0000,606.7500,606.7500,53
2012-01-20,18:00:00,606.7500,606.7500,606.0000,606.2500,229
2012-01-20,18:05:00,606.0000,606.0000,605.7500,605.7500,97
2012-01-20,18:10:00,605.7500,606.2500,605.5000,606.2500,137
2012-01-20,18:15:00,606.2500,606.2500,605.7500,605.7500,44
2012-01-20,18:20:00,605.7500,606.0000,605.5000,605.7500,92
2012-01-20,18:25:00,605.7500,605.7500,605.7500,605.7500,11
2012-01-20,18:30:00,606.0000,606.7500,606.0000,606.2500,127
2012-01-20,18:35:00,606.5000,606.5000,606.0000,606.5000,36
2012-01-20,18:40:00,606.2500,606.7500,606.2500,606.2500,92
2012-01-20,18:45:00,606.2500,606.7500,606.2500,606.5000,6
2012-01-20,18:50:00,606.5000,606.5000,606.2500,606.2500,22
2012-01-20,18:55:00,606.0000,606.7500,606.0000,606.2500,37
2012-01-20,19:00:00,606.0000,606.2500,606.0000,606.2500,12
2012-01-20,19:05:00,606.2500,606.2500,605.5000,605.5000,103
2012-01-20,19:10:00,605.5000,605.7500,605.5000,605.5000,52
2012-01-20,19:15:00,605.7500,606.2500,605.5000,605.5000,59
2012-01-20,19:20:00,605.5000,606.0000,605.5000,606.0000,10
2012-01-20,19:25:00,605.7500,605.7500,605.7500,605.7500,4
2012-01-20,19:30:00,605.7500,606.2500,605.7500,605.7500,12
2012-01-20,19:35:00,606.2500,606.2500,606.0000,606.2500,17
2012-01-20,19:40:00,606.0000,606.2500,606.0000,606.2500,15
2012-01-20,19:45:00,606.0000,606.0000,605.7500,605.7500,18
2012-01-20,19:50:00,606.0000,606.0000,605.5000,605.5000,81
2012-01-20,19:55:00,605.2500,605.7500,605.2500,605.5000,20
2012-01-20,20:00:00,605.5000,605.7500,605.2500,605.7500,59
2012-01-20,20:05:00,606.0000,606.2500,605.7500,606.0000,89
2012-01-20,20:10:00,606.0000,606.0000,605.7500,605.7500,27
2012-01-20,20:15:00,605.7500,606.0000,605.5000,606.0000,14
2012-01-20,20:20:00,605.7500,606.0000,605.7500,606.0000,13
2012-01-20,20:25:00,605.7500,605.7500,605.7500,605.7500,3
2012-01-20,20:30:00,605.7500,605.7500,605.7500,605.7500,7
2012-01-20,20:35:00,605.7500,606.0000,605.7500,605.7500,13
2012-01-20,20:40:00,605.7500,606.0000,605.7500,606.0000,14
2012-01-20,20:45:00,606.0000,606.5000,606.0000,606.5000,23
2012-01-20,20:50:00,606.5000,607.0000,606.5000,607.0000,24
2012-01-20,20:55:00,607.0000,607.5000,607.0000,607.2500,22
2012-01-20,21:00:00,607.5000,607.5000,606.7500,606.7500,50
2012-01-20,21:05:00,606.7500,608.0000,606.7500,608.0000,114
2012-01-20,21:10:00,607.7500,608.0000,606.7500,607.2500,179
2012-01-20,23:30:00,608.0000,608.0000,602.7500,603.2500,3291
2012-01-20,23:35:00,603.0000,603.0000,601.0000,601.0000,1728
2012-01-20,23:40:00,601.0000,601.2500,599.2500,600.2500,1466
2012-01-20,23:45:00,600.2500,601.5000,599.5000,600.0000,756
2012-01-20,23:50:00,600.0000,600.5000,597.0000,600.0000,1758
2012-01-20,23:55:00,600.0000,600.2500,599.0000,599.2500,544
2012-01-21,00:00:00,599.2500,600.0000,599.0000,599.7500,571
2012-01-21,00:05:00,599.7500,600.0000,599.5000,599.7500,527
2012-01-21,00:10:00,599.5000,601.0000,599.0000,601.0000,620
2012-01-21,00:15:00,601.2500,604.2500,600.2500,603.2500,899
2012-01-21,00:20:00,603.2500,604.7500,603.0000,604.2500,883
2012-01-21,00:25:00,604.2500,604.5000,602.2500,602.7500,455
2012-01-21,00:30:00,603.0000,603.7500,602.2500,602.7500,270
2012-01-21,00:35:00,603.2500,603.7500,601.7500,601.7500,483
2012-01-21,00:40:00,601.7500,601.7500,600.2500,600.5000,579
2012-01-21,00:45:00,600.5000,601.2500,600.0000,601.2500,518
2012-01-21,00:50:00,601.0000,601.2500,600.5000,601.2500,116
2012-01-21,00:55:00,601.2500,602.2500,600.7500,601.0000,318
2012-01-21,01:00:00,600.7500,601.5000,600.7500,601.2500,125
2012-01-21,01:05:00,601.2500,601.2500,600.2500,600.5000,160
2012-01-21,01:10:00,600.5000,601.0000,600.0000,600.5000,212
2012-01-21,01:15:00,600.2500,601.2500,600.2500,601.2500,45
2012-01-21,01:20:00,601.2500,602.5000,601.0000,601.0000,197
2012-01-21,01:25:00,600.7500,601.2500,600.5000,600.7500,291
2012-01-21,01:30:00,600.7500,601.2500,600.5000,600.7500,205
2012-01-21,01:35:00,600.7500,601.2500,600.2500,600.7500,402
2012-01-21,01:40:00,600.5000,601.5000,600.5000,601.0000,180
2012-01-21,01:45:00,601.0000,601.5000,600.7500,600.7500,83
2012-01-21,01:50:00,600.5000,601.5000,600.5000,601.2500,46
2012-01-21,01:55:00,600.7500,601.0000,600.5000,600.5000,190
2012-01-21,02:00:00,600.5000,601.2500,600.5000,601.0000,336
2012-01-21,02:05:00,601.0000,601.2500,600.5000,600.5000,196
2012-01-21,02:10:00,600.5000,601.0000,600.5000,600.7500,219
2012-01-21,02:15:00,600.7500,601.5000,600.5000,601.2500,108
2012-01-21,02:20:00,601.2500,601.2500,600.5000,601.0000,176
2012-01-21,02:25:00,601.0000,601.0000,600.5000,600.7500,164
2012-01-21,02:30:00,600.7500,602.2500,600.7500,601.2500,324
2012-01-21,02:35:00,601.5000,601.7500,601.2500,601.5000,108
2012-01-21,02:40:00,601.7500,603.2500,601.5000,603.2500,527
2012-01-21,02:45:00,603.2500,604.2500,603.0000,603.7500,588
2012-01-21,02:50:00,604.0000,605.5000,603.7500,604.7500,418
2012-01-21,02:55:00,605.0000,605.7500,604.7500,605.5000,292
2012-01-21,03:00:00,605.7500,609.0000,605.2500,608.5000,1122
2012-01-21,03:05:00,608.5000,609.2500,607.2500,609.0000,1408
2012-01-21,03:10:00,609.0000,612.0000,607.5000,611.0000,3304
2012-01-21,03:40:00,610.5000,610.5000,610.5000,610.5000,1
2012-01-23,08:00:00,613.5000,616.0000,613.5000,615.0000,583
2012-01-23,08:05:00,614.7500,615.2500,614.0000,615.2500,69
2012-01-23,08:10:00,615.2500,615.5000,614.7500,615.0000,62
2012-01-23,08:15:00,615.2500,615.2500,614.7500,615.0000,19
2012-01-23,08:20:00,615.2500,617.0000,615.0000,616.0000,240
2012-01-23,08:25:00,616.2500,617.0000,616.0000,617.0000,34
2012-01-23,08:30:00,616.5000,617.0000,616.0000,616.7500,41
2012-01-23,08:35:00,617.0000,617.5000,617.0000,617.5000,82
2012-01-23,08:40:00,617.5000,617.5000,617.0000,617.0000,43
2012-01-23,08:45:00,617.0000,617.7500,617.0000,617.0000,86
2012-01-23,08:50:00,617.0000,617.2500,616.7500,616.7500,26
2012-01-23,08:55:00,616.2500,616.2500,615.2500,615.7500,68
2012-01-23,09:00:00,615.7500,615.7500,615.7500,615.7500,5
2012-01-23,09:05:00,616.0000,616.5000,615.7500,615.7500,10
2012-01-23,09:10:00,615.7500,615.7500,615.7500,615.7500,2
2012-01-23,09:15:00,616.0000,616.0000,616.0000,616.0000,4
2012-01-23,09:20:00,616.0000,616.0000,615.7500,615.7500,11
2012-01-23,09:25:00,616.0000,616.0000,615.7500,616.0000,6
2012-01-23,09:30:00,615.7500,616.5000,615.7500,616.5000,34
2012-01-23,09:35:00,616.2500,616.5000,616.2500,616.5000,27
2012-01-23,09:40:00,616.5000,616.7500,616.5000,616.7500,30
2012-01-23,09:45:00,616.5000,617.0000,616.5000,617.0000,153
2012-01-23,09:50:00,617.2500,617.2500,617.0000,617.2500,45
2012-01-23,09:55:00,617.2500,617.2500,617.0000,617.0000,4
2012-01-23,10:00:00,617.2500,617.2500,616.7500,616.7500,17
2012-01-23,10:05:00,616.7500,617.0000,616.7500,617.0000,3
2012-01-23,10:10:00,617.2500,617.2500,617.2500,617.2500,2
2012-01-23,10:15:00,617.2500,617.5000,617.0000,617.5000,27
2012-01-23,10:20:00,617.0000,617.5000,616.5000,616.5000,29
2012-01-23,10:25:00,616.5000,616.7500,616.5000,616.7500,7
2012-01-23,10:30:00,616.5000,616.5000,616.5000,616.5000,3
2012-01-23,10:35:00,616.5000,616.5000,616.5000,616.5000,18
2012-01-23,10:40:00,616.2500,616.2500,616.0000,616.0000,13
2012-01-23,10:45:00,616.2500,616.2500,616.2500,616.2500,2
2012-01-23,10:50:00,616.0000,616.0000,616.0000,616.0000,1
2012-01-23,10:55:00,616.0000,616.2500,616.0000,616.2500,17
2012-01-23,11:00:00,616.5000,616.5000,616.2500,616.2500,19
2012-01-23,11:05:00,616.2500,616.5000,616.2500,616.5000,3
2012-01-23,11:10:00,616.2500,616.2500,616.0000,616.0000,2
2012-01-23,11:15:00,616.2500,616.2500,616.2500,616.2500,2
2012-01-23,11:20:00,616.0000,616.0000,616.0000,616.0000,4
2012-01-23,11:25:00,616.0000,616.0000,615.7500,615.7500,2
2012-01-23,11:30:00,615.7500,615.7500,615.7500,615.7500,1
2012-01-23,11:35:00,615.5000,615.5000,615.5000,615.5000,1
2012-01-23,11:40:00,615.5000,615.5000,615.5000,615.5000,4
2012-01-23,11:45:00,615.5000,615.5000,615.0000,615.2500,36
2012-01-23,11:50:00,615.2500,615.2500,615.0000,615.2500,26
2012-01-23,12:00:00,615.2500,615.2500,615.2500,615.2500,8
2012-01-23,12:05:00,615.0000,615.5000,615.0000,615.5000,22
2012-01-23,12:10:00,615.5000,615.5000,615.2500,615.5000,14
2012-01-23,12:15:00,615.0000,615.0000,614.5000,614.5000,21
2012-01-23,12:20:00,615.0000,615.0000,614.7500,614.7500,8
2012-01-23,12:25:00,614.2500,615.0000,614.2500,615.0000,8
2012-01-23,12:30:00,614.5000,615.0000,614.5000,615.0000,11
2012-01-23,12:35:00,615.0000,615.5000,614.7500,614.7500,26
2012-01-23,12:50:00,614.5000,615.0000,614.5000,614.7500,5
2012-01-23,12:55:00,614.7500,614.7500,614.7500,614.7500,4
2012-01-23,13:00:00,614.5000,614.5000,614.5000,614.5000,2
2012-01-23,13:05:00,614.5000,614.7500,614.5000,614.7500,3
2012-01-23,13:10:00,615.0000,615.0000,614.7500,614.7500,3
2012-01-23,13:15:00,615.0000,615.2500,615.0000,615.2500,6
2012-01-23,13:20:00,615.2500,615.2500,615.2500,615.2500,13
2012-01-23,13:25:00,615.0000,615.2500,615.0000,615.2500,4
2012-01-23,13:30:00,615.0000,615.0000,615.0000,615.0000,1
2012-01-23,13:35:00,615.0000,615.0000,615.0000,615.0000,2
2012-01-23,13:40:00,615.2500,615.2500,615.0000,615.0000,9
2012-01-23,13:45:00,615.0000,615.2500,615.0000,615.2500,3
2012-01-23,13:50:00,615.0000,615.0000,615.0000,615.0000,2
2012-01-23,13:55:00,615.0000,615.0000,615.0000,615.0000,5
2012-01-23,14:00:00,615.0000,615.0000,615.0000,615.0000,1
2012-01-23,14:10:00,615.0000,615.0000,615.0000,615.0000,3
2012-01-23,14:15:00,615.0000,615.0000,615.0000,615.0000,2
2012-01-23,14:20:00,615.0000,615.0000,614.5000,614.5000,4
2012-01-23,14:25:00,614.5000,614.5000,614.5000,614.5000,2
2012-01-23,14:30:00,614.5000,614.5000,614.5000,614.5000,1
2012-01-23,14:35:00,614.5000,614.5000,614.5000,614.5000,1
2012-01-23,14:40:00,614.5000,614.5000,614.5000,614.5000,7
2012-01-23,14:45:00,614.5000,614.5000,614.5000,614.5000,1
2012-01-23,14:50:00,614.5000,614.5000,614.5000,614.5000,3
2012-01-23,14:55:00,614.7500,614.7500,614.2500,614.2500,5
2012-01-23,15:00:00,614.2500,614.5000,614.2500,614.5000,10
2012-01-23,15:05:00,614.2500,614.7500,614.0000,614.7500,32
2012-01-23,15:10:00,614.2500,614.2500,614.2500,614.2500,2
2012-01-23,15:15:00,614.2500,614.2500,614.2500,614.2500,2
2012-01-23,15:20:00,614.2500,614.2500,614.2500,614.2500,6
2012-01-23,15:25:00,614.2500,614.7500,614.2500,614.7500,25
2012-01-23,15:30:00,614.0000,614.0000,613.7500,613.7500,48
2012-01-23,15:35:00,614.0000,615.2500,614.0000,615.0000,59
2012-01-23,15:40:00,614.5000,614.5000,614.5000,614.5000,6
2012-01-23,15:45:00,615.2500,615.2500,614.2500,614.2500,5
2012-01-23,15:50:00,614.2500,614.5000,614.0000,614.5000,8
2012-01-23,15:55:00,614.0000,614.2500,614.0000,614.0000,23
2012-01-23,16:00:00,614.0000,614.5000,613.7500,614.0000,11
2012-01-23,16:05:00,614.0000,615.2500,614.0000,614.2500,10
2012-01-23,16:10:00,614.2500,615.2500,614.2500,615.2500,12
2012-01-23,16:15:00,615.0000,615.2500,614.7500,615.2500,15
2012-01-23,16:20:00,614.7500,615.5000,614.5000,614.7500,7
2012-01-23,16:25:00,614.7500,616.2500,614.7500,616.0000,26
2012-01-23,16:30:00,616.0000,616.2500,615.7500,616.2500,5
2012-01-23,16:35:00,616.2500,616.2500,616.0000,616.0000,7
2012-01-23,16:40:00,616.2500,616.5000,616.2500,616.5000,11
2012-01-23,16:45:00,616.2500,616.7500,616.2500,616.5000,67
2012-01-23,16:50:00,616.7500,617.2500,616.7500,617.0000,28
2012-01-23,16:55:00,616.7500,617.0000,616.7500,617.0000,4
2012-01-23,17:00:00,617.0000,617.2500,617.0000,617.0000,14
2012-01-23,17:05:00,616.7500,617.0000,616.2500,616.2500,34
2012-01-23,17:10:00,616.2500,617.0000,615.5000,616.5000,96
2012-01-23,17:15:00,616.5000,617.0000,616.5000,617.0000,64
2012-01-23,17:20:00,616.7500,617.0000,616.5000,617.0000,21
2012-01-23,17:25:00,617.0000,617.0000,616.7500,617.0000,7
2012-01-23,17:30:00,617.0000,617.7500,617.0000,617.7500,74
2012-01-23,17:35:00,617.5000,617.5000,617.2500,617.2500,38
2012-01-23,17:40:00,616.7500,617.0000,616.5000,616.5000,28
2012-01-23,17:45:00,616.5000,616.7500,616.0000,616.0000,40
2012-01-23,17:50:00,616.0000,616.0000,615.2500,615.2500,63
2012-01-23,17:55:00,615.2500,615.2500,614.2500,614.2500,91
2012-01-23,18:00:00,614.2500,614.5000,614.0000,614.2500,32
2012-01-23,18:05:00,614.0000,614.0000,613.7500,614.0000,13
2012-01-23,18:10:00,614.0000,614.0000,613.7500,614.0000,21
2012-01-23,18:15:00,613.7500,613.7500,613.7500,613.7500,4
2012-01-23,18:20:00,613.7500,614.0000,613.7500,614.0000,9
2012-01-23,18:25:00,614.0000,614.0000,613.7500,613.7500,23
2012-01-23,18:30:00,613.5000,614.2500,613.5000,614.2500,8
2012-01-23,18:35:00,613.7500,615.0000,613.7500,615.0000,28
2012-01-23,18:40:00,615.2500,615.5000,614.5000,614.5000,52
2012-01-23,18:45:00,614.7500,615.7500,614.7500,615.5000,86
2012-01-23,18:50:00,615.5000,615.7500,615.2500,615.2500,50
2012-01-23,18:55:00,615.0000,616.5000,614.5000,616.5000,118
2012-01-23,19:00:00,616.5000,618.0000,615.7500,618.0000,156
2012-01-23,19:05:00,617.5000,617.7500,617.2500,617.7500,12
2012-01-23,19:10:00,617.2500,617.2500,617.0000,617.2500,31
2012-01-23,19:15:00,617.5000,618.5000,617.5000,618.0000,83
2012-01-23,19:20:00,618.0000,618.5000,618.0000,618.2500,27
2012-01-23,19:25:00,618.0000,618.2500,617.5000,618.2500,14
2012-01-23,19:30:00,617.7500,618.0000,617.5000,618.0000,20
2012-01-23,19:35:00,617.7500,618.0000,617.7500,618.0000,5
2012-01-23,19:40:00,617.7500,618.7500,617.7500,618.2500,85
2012-01-23,19:45:00,618.2500,619.0000,618.2500,619.0000,62
2012-01-23,19:50:00,618.7500,619.0000,618.7500,618.7500,52
2012-01-23,19:55:00,618.7500,619.5000,618.2500,618.2500,185
2012-01-23,20:00:00,618.0000,619.0000,618.0000,618.5000,65
2012-01-23,20:05:00,618.5000,618.7500,618.5000,618.7500,39
2012-01-23,20:10:00,618.2500,618.5000,618.2500,618.5000,30
2012-01-23,20:15:00,618.2500,618.7500,618.2500,618.2500,38
2012-01-23,20:20:00,618.7500,618.7500,618.2500,618.5000,25
2012-01-23,20:25:00,618.5000,618.7500,618.2500,618.7500,18
2012-01-23,20:30:00,618.5000,618.5000,618.2500,618.2500,6
2012-01-23,20:35:00,618.2500,618.2500,617.2500,617.7500,108
2012-01-23,20:40:00,617.7500,617.7500,616.7500,616.7500,52
2012-01-23,20:45:00,616.7500,617.0000,616.7500,617.0000,27
2012-01-23,20:50:00,617.0000,617.5000,616.7500,617.0000,46
2012-01-23,20:55:00,616.7500,617.5000,616.7500,617.0000,16
2012-01-23,21:00:00,617.7500,618.0000,617.5000,617.5000,14
2012-01-23,21:05:00,617.5000,618.0000,616.5000,616.7500,63
2012-01-23,21:10:00,616.5000,617.0000,616.5000,617.0000,42
2012-01-23,23:30:00,618.0000,621.5000,618.0000,619.0000,4505
2012-01-23,23:35:00,619.0000,620.5000,618.2500,618.7500,1522
2012-01-23,23:40:00,618.5000,619.0000,615.5000,616.7500,1587
2012-01-23,23:45:00,616.7500,619.7500,616.7500,618.7500,1068
2012-01-23,23:50:00,618.5000,619.0000,616.5000,617.0000,637
2012-01-23,23:55:00,616.7500,618.2500,615.0000,615.2500,1051
2012-01-24,00:00:00,615.5000,616.0000,614.5000,615.0000,906
2012-01-24,00:05:00,615.0000,615.0000,613.5000,614.2500,487
2012-01-24,00:10:00,614.2500,615.7500,613.7500,615.2500,769
2012-01-24,00:15:00,615.2500,617.7500,615.0000,617.2500,627
2012-01-24,00:20:00,617.5000,617.7500,614.2500,614.7500,813
2012-01-24,00:25:00,614.7500,615.5000,614.5000,615.2500,258
2012-01-24,00:30:00,615.2500,616.2500,614.5000,616.0000,421
2012-01-24,00:35:00,615.7500,616.0000,614.5000,614.7500,295
2012-01-24,00:40:00,614.5000,615.7500,614.2500,614.5000,384
2012-01-24,00:45:00,614.2500,615.2500,613.5000,615.0000,319
2012-01-24,00:50:00,615.0000,615.5000,614.0000,614.5000,401
2012-01-24,00:55:00,614.2500,616.7500,614.2500,616.2500,661
2012-01-24,01:00:00,616.2500,616.7500,615.5000,616.0000,765
2012-01-24,01:05:00,616.0000,616.7500,615.0000,616.2500,1100
2012-01-24,01:10:00,616.2500,616.5000,614.2500,614.7500,442
2012-01-24,01:15:00,614.7500,616.2500,614.7500,616.2500,287
2012-01-24,01:20:00,616.2500,616.7500,615.5000,615.5000,263
2012-01-24,01:25:00,615.5000,617.0000,615.5000,615.7500,286
2012-01-24,01:30:00,615.7500,615.7500,614.5000,614.7500,167
2012-01-24,01:35:00,614.5000,615.0000,614.2500,614.7500,72
2012-01-24,01:40:00,615.0000,615.5000,614.7500,614.7500,175
2012-01-24,01:45:00,614.7500,615.5000,614.2500,614.7500,105
2012-01-24,01:50:00,615.0000,615.0000,614.5000,615.0000,38
2012-01-24,01:55:00,615.0000,616.0000,614.7500,615.2500,110
2012-01-24,02:00:00,615.5000,616.7500,615.0000,616.7500,501
2012-01-24,02:05:00,616.7500,619.0000,616.7500,618.5000,674
2012-01-24,02:10:00,618.7500,619.7500,618.7500,619.2500,403
2012-01-24,02:15:00,619.5000,619.5000,617.7500,617.7500,302
2012-01-24,02:20:00,618.0000,618.7500,617.7500,618.0000,166
2012-01-24,02:25:00,618.0000,618.0000,617.2500,618.0000,171
2012-01-24,02:30:00,618.2500,619.0000,618.0000,619.0000,281
2012-01-24,02:35:00,619.0000,619.2500,618.2500,618.2500,441
2012-01-24,02:40:00,618.2500,618.7500,617.7500,618.0000,160
2012-01-24,02:45:00,617.7500,618.7500,617.5000,618.5000,161
2012-01-24,02:50:00,618.2500,619.2500,618.0000,619.2500,215
2012-01-24,02:55:00,619.5000,620.0000,619.0000,619.2500,964
2012-01-24,03:00:00,619.5000,619.7500,618.5000,619.2500,385
2012-01-24,03:05:00,619.0000,619.7500,617.2500,618.5000,711
2012-01-24,03:10:00,618.5000,620.0000,616.5000,620.0000,2925
2012-01-24,03:40:00,619.7500,619.7500,619.7500,619.7500,1
2012-01-24,08:00:00,620.0000,620.5000,619.7500,620.2500,82
2012-01-24,08:05:00,620.5000,620.5000,620.2500,620.2500,13
2012-01-24,08:10:00,620.2500,620.2500,620.0000,620.0000,30
2012-01-24,08:15:00,619.7500,620.0000,619.0000,619.5000,106
2012-01-24,08:20:00,619.2500,620.0000,619.0000,620.0000,36
2012-01-24,08:25:00,620.0000,620.0000,620.0000,620.0000,2
2012-01-24,08:30:00,619.7500,620.5000,619.7500,619.7500,46
2012-01-24,08:35:00,619.7500,619.7500,619.5000,619.5000,7
2012-01-24,08:40:00,619.7500,619.7500,619.2500,619.2500,9
2012-01-24,08:45:00,619.0000,619.0000,619.0000,619.0000,4
2012-01-24,08:50:00,619.0000,619.0000,618.5000,618.7500,11
2012-01-24,08:55:00,618.7500,619.0000,618.7500,619.0000,3
2012-01-24,09:00:00,618.5000,618.5000,618.5000,618.5000,4
2012-01-24,09:05:00,618.2500,618.7500,617.7500,618.0000,58
2012-01-24,09:10:00,618.5000,618.5000,618.2500,618.2500,5
2012-01-24,09:15:00,618.2500,618.2500,618.2500,618.2500,3
2012-01-24,09:20:00,618.5000,618.5000,618.5000,618.5000,3
2012-01-24,09:25:00,618.2500,618.2500,618.2500,618.2500,3
2012-01-24,09:30:00,618.0000,618.0000,618.0000,618.0000,1
2012-01-24,09:35:00,618.2500,618.5000,618.2500,618.5000,30
2012-01-24,09:40:00,618.7500,619.0000,618.7500,618.7500,14
2012-01-24,09:45:00,618.5000,618.5000,618.5000,618.5000,3
2012-01-24,09:50:00,618.2500,618.7500,618.2500,618.7500,9
2012-01-24,09:55:00,619.0000,619.0000,618.7500,618.7500,5
2012-01-24,10:00:00,618.2500,618.2500,618.2500,618.2500,2
2012-01-24,10:05:00,618.2500,618.2500,618.0000,618.2500,9
2012-01-24,10:10:00,618.0000,618.5000,618.0000,618.2500,6
2012-01-24,10:15:00,617.7500,618.2500,617.7500,618.2500,4
2012-01-24,10:20:00,618.5000,618.5000,618.5000,618.5000,1
2012-01-24,10:25:00,618.5000,618.7500,618.5000,618.7500,6
2012-01-24,10:30:00,618.7500,619.0000,618.7500,618.7500,19
2012-01-24,10:40:00,618.7500,618.7500,618.5000,618.5000,94
2012-01-24,10:45:00,618.0000,618.2500,617.7500,617.7500,94
2012-01-24,10:50:00,618.0000,618.0000,617.5000,618.0000,43
2012-01-24,10:55:00,618.0000,618.0000,618.0000,618.0000,1
2012-01-24,11:00:00,618.0000,618.0000,618.0000,618.0000,6
2012-01-24,11:15:00,618.2500,618.2500,618.0000,618.0000,7
2012-01-24,11:20:00,617.7500,617.7500,617.5000,617.7500,48
2012-01-24,11:25:00,617.5000,617.5000,617.5000,617.5000,7
2012-01-24,11:30:00,617.5000,617.5000,616.5000,616.5000,68
2012-01-24,11:35:00,616.7500,616.7500,616.7500,616.7500,3
2012-01-24,11:40:00,617.0000,617.0000,616.5000,616.7500,15
2012-01-24,11:45:00,617.0000,617.2500,617.0000,617.2500,9
2012-01-24,11:50:00,617.0000,617.0000,617.0000,617.0000,2
2012-01-24,11:55:00,616.7500,616.7500,616.7500,616.7500,2
2012-01-24,12:05:00,616.7500,617.0000,616.2500,616.5000,9
2012-01-24,12:10:00,616.5000,616.7500,616.5000,616.7500,4
2012-01-24,12:20:00,616.5000,616.5000,616.0000,616.5000,10
2012-01-24,12:25:00,616.5000,616.5000,616.2500,616.2500,3
2012-01-24,12:35:00,616.5000,616.5000,616.5000,616.5000,1
2012-01-24,12:55:00,617.0000,617.0000,617.0000,617.0000,2
2012-01-24,13:00:00,617.0000,617.0000,617.0000,617.0000,34
2012-01-24,13:05:00,617.0000,617.0000,616.5000,616.5000,21
2012-01-24,13:10:00,616.2500,616.2500,616.2500,616.2500,1
2012-01-24,13:15:00,616.5000,616.5000,616.5000,616.5000,2
2012-01-24,13:25:00,617.0000,617.2500,616.7500,617.2500,6
2012-01-24,13:30:00,616.7500,616.7500,616.7500,616.7500,1
2012-01-24,13:35:00,616.7500,616.7500,616.7500,616.7500,2
2012-01-24,13:55:00,617.2500,617.2500,617.0000,617.2500,6
2012-01-24,14:00:00,617.2500,617.2500,617.0000,617.0000,2
2012-01-24,14:05:00,617.2500,617.7500,617.2500,617.5000,8
2012-01-24,14:10:00,617.5000,617.7500,617.5000,617.7500,7
2012-01-24,14:15:00,617.7500,618.2500,617.7500,618.0000,21
2012-01-24,14:20:00,618.0000,618.0000,617.7500,618.0000,12
2012-01-24,14:25:00,618.0000,618.0000,618.0000,618.0000,21
2012-01-24,14:35:00,618.0000,618.0000,618.0000,618.0000,2
2012-01-24,14:40:00,618.2500,618.5000,618.2500,618.5000,6
2012-01-24,14:45:00,618.5000,619.2500,618.2500,618.2500,44
2012-01-24,14:50:00,618.5000,618.5000,618.5000,618.5000,2
2012-01-24,14:55:00,618.2500,618.5000,618.2500,618.5000,4
2012-01-24,15:00:00,618.5000,618.5000,618.0000,618.0000,6
2012-01-24,15:05:00,618.0000,618.5000,618.0000,618.5000,3
2012-01-24,15:10:00,618.5000,618.5000,618.5000,618.5000,1
2012-01-24,15:15:00,618.5000,618.5000,618.5000,618.5000,2
2012-01-24,15:20:00,619.0000,619.0000,619.0000,619.0000,4
2012-01-24,15:25:00,619.2500,619.2500,619.0000,619.2500,36
2012-01-24,15:30:00,619.5000,619.5000,619.2500,619.2500,8
2012-01-24,15:35:00,619.5000,619.7500,618.7500,618.7500,13
2012-01-24,15:40:00,619.0000,619.0000,618.7500,618.7500,14
2012-01-24,15:55:00,618.2500,619.7500,618.2500,619.7500,12
2012-01-24,16:00:00,619.7500,619.7500,619.2500,619.2500,3
2012-01-24,16:05:00,619.5000,619.7500,619.5000,619.7500,32
2012-01-24,16:10:00,620.0000,620.0000,619.7500,619.7500,14
2012-01-24,16:15:00,619.7500,620.0000,619.2500,619.2500,23
2012-01-24,16:20:00,619.2500,619.2500,619.2500,619.2500,5
2012-01-24,16:25:00,618.5000,618.5000,617.7500,618.5000,39
2012-01-24,16:30:00,618.7500,619.2500,618.7500,619.2500,11
2012-01-24,16:35:00,619.2500,619.2500,619.2500,619.2500,5
2012-01-24,16:40:00,619.0000,619.0000,618.2500,618.2500,20
2012-01-24,16:45:00,618.0000,618.0000,617.5000,617.5000,11
2012-01-24,16:50:00,617.5000,617.5000,617.2500,617.2500,19
2012-01-24,16:55:00,617.5000,617.5000,617.0000,617.0000,40
2012-01-24,17:00:00,617.0000,617.0000,616.0000,616.2500,49
2012-01-24,17:05:00,616.2500,617.5000,616.0000,617.2500,79
2012-01-24,17:10:00,617.2500,618.0000,617.2500,617.7500,62
2012-01-24,17:15:00,618.0000,618.5000,618.0000,618.2500,31
2012-01-24,17:20:00,618.0000,618.0000,617.2500,617.2500,18
2012-01-24,17:25:00,617.2500,617.5000,616.2500,616.5000,41
2012-01-24,17:30:00,616.5000,616.5000,616.5000,616.5000,2
2012-01-24,17:35:00,616.2500,616.5000,616.2500,616.2500,8
2012-01-24,17:45:00,616.2500,616.2500,616.0000,616.0000,40
2012-01-24,17:50:00,616.0000,616.0000,616.0000,616.0000,5
2012-01-24,17:55:00,616.2500,616.5000,616.2500,616.5000,42
2012-01-24,18:00:00,616.2500,616.2500,616.2500,616.2500,6
2012-01-24,18:05:00,616.2500,616.2500,616.0000,616.0000,12
2012-01-24,18:10:00,616.0000,616.0000,614.5000,614.7500,130
2012-01-24,18:15:00,614.5000,615.5000,614.0000,615.5000,47
2012-01-24,18:20:00,615.2500,615.2500,614.2500,614.2500,7
2012-01-24,18:25:00,614.2500,614.5000,614.2500,614.2500,10
2012-01-24,18:30:00,614.5000,614.7500,614.5000,614.5000,17
2012-01-24,18:35:00,614.5000,614.5000,614.2500,614.2500,37
2012-01-24,18:40:00,614.5000,614.5000,614.2500,614.5000,22
2012-01-24,18:45:00,614.5000,614.5000,614.2500,614.2500,10
2012-01-24,18:50:00,614.5000,614.5000,614.5000,614.5000,5
2012-01-24,18:55:00,614.7500,614.7500,614.5000,614.5000,5
2012-01-24,19:00:00,614.5000,615.0000,614.5000,614.7500,93
2012-01-24,19:05:00,614.7500,614.7500,614.7500,614.7500,45
2012-01-24,19:10:00,614.5000,614.7500,614.5000,614.5000,14
2012-01-24,19:15:00,614.7500,615.0000,614.5000,614.7500,41
2012-01-24,19:20:00,614.5000,614.5000,614.5000,614.5000,9
2012-01-24,19:25:00,614.5000,615.0000,614.5000,614.5000,12
2012-01-24,19:30:00,614.7500,615.0000,614.7500,615.0000,6
2012-01-24,19:35:00,615.2500,615.2500,615.2500,615.2500,8
2012-01-24,19:40:00,615.5000,615.5000,615.2500,615.2500,11
2012-01-24,19:45:00,615.0000,615.0000,614.5000,614.5000,15
2012-01-24,19:50:00,614.7500,615.2500,614.7500,615.2500,14
2012-01-24,19:55:00,615.5000,615.7500,615.2500,615.2500,12
2012-01-24,20:00:00,615.5000,616.0000,615.5000,615.7500,61
2012-01-24,20:05:00,616.0000,616.0000,615.7500,615.7500,46
2012-01-24,20:10:00,615.7500,616.5000,615.7500,616.5000,24
2012-01-24,20:15:00,616.5000,617.2500,616.5000,616.7500,69
2012-01-24,20:20:00,616.7500,617.2500,616.2500,616.2500,50
2012-01-24,20:25:00,615.7500,616.2500,615.7500,615.7500,16
2012-01-24,20:30:00,616.0000,616.0000,615.7500,615.7500,14
2012-01-24,20:35:00,615.7500,616.0000,615.7500,615.7500,7
2012-01-24,20:40:00,616.0000,616.0000,615.5000,615.7500,137
2012-01-24,20:45:00,615.5000,615.7500,615.5000,615.7500,8
2012-01-24,20:50:00,615.5000,616.0000,615.5000,616.0000,13
2012-01-24,20:55:00,616.0000,616.0000,615.5000,615.5000,21
2012-01-24,21:00:00,615.5000,616.2500,615.2500,615.7500,45
2012-01-24,21:05:00,616.0000,616.0000,615.2500,615.2500,47
2012-01-24,21:10:00,615.2500,617.5000,615.2500,617.2500,217
2012-01-24,23:30:00,617.7500,626.5000,616.7500,626.0000,6990
2012-01-24,23:35:00,625.7500,631.2500,625.7500,629.7500,6540
2012-01-24,23:40:00,630.0000,633.5000,629.2500,629.7500,3859
2012-01-24,23:45:00,629.7500,631.0000,628.0000,628.2500,1849
2012-01-24,23:50:00,628.2500,631.7500,627.7500,630.7500,1157
2012-01-24,23:55:00,630.7500,630.7500,628.5000,628.7500,1049
2012-01-25,00:00:00,629.0000,631.7500,628.7500,631.5000,2345
2012-01-25,00:05:00,631.5000,635.0000,630.7500,634.7500,2840
2012-01-25,00:10:00,634.7500,634.7500,632.5000,633.0000,1134
2012-01-25,00:15:00,633.0000,634.0000,630.0000,632.0000,1829
2012-01-25,00:20:00,632.2500,632.2500,631.2500,631.7500,596
2012-01-25,00:25:00,632.0000,632.0000,631.0000,631.5000,522
2012-01-25,00:30:00,631.7500,632.5000,630.7500,631.2500,460
2012-01-25,00:35:00,631.5000,632.2500,630.5000,632.0000,785
2012-01-25,00:40:00,632.0000,632.7500,631.7500,632.0000,568
2012-01-25,00:45:00,632.0000,632.7500,631.7500,632.2500,283
2012-01-25,00:50:00,632.2500,633.5000,632.0000,633.2500,515
2012-01-25,00:55:00,633.2500,633.5000,632.2500,632.5000,454
2012-01-25,01:00:00,632.7500,633.7500,632.2500,633.7500,629
2012-01-25,01:05:00,633.7500,634.2500,633.2500,633.5000,717
2012-01-25,01:10:00,633.2500,633.2500,631.5000,632.5000,500
2012-01-25,01:15:00,632.5000,634.5000,631.7500,634.0000,634
2012-01-25,01:20:00,634.0000,634.7500,633.7500,633.7500,348
2012-01-25,01:25:00,633.5000,634.2500,633.0000,633.5000,359
2012-01-25,01:30:00,634.0000,635.5000,634.0000,634.5000,1501
2012-01-25,01:35:00,634.5000,636.0000,634.2500,635.7500,908
2012-01-25,01:40:00,636.0000,638.0000,635.7500,636.7500,2058
2012-01-25,01:45:00,636.7500,636.7500,633.7500,634.0000,1081
2012-01-25,01:50:00,633.7500,635.5000,633.7500,635.5000,461
2012-01-25,01:55:00,635.2500,636.0000,634.7500,635.7500,257
2012-01-25,02:00:00,635.7500,636.2500,633.0000,634.2500,481
2012-01-25,02:05:00,634.2500,635.2500,633.7500,635.2500,520
2012-01-25,02:10:00,635.2500,635.7500,635.0000,635.5000,296
2012-01-25,02:15:00,635.7500,636.5000,634.5000,634.5000,444
2012-01-25,02:20:00,634.2500,634.7500,633.7500,634.0000,585
2012-01-25,02:25:00,634.0000,634.7500,633.7500,634.2500,269
2012-01-25,02:30:00,634.5000,635.0000,634.0000,634.2500,361
2012-01-25,02:35:00,634.5000,634.5000,633.5000,633.7500,259
2012-01-25,02:40:00,633.7500,634.7500,633.5000,633.5000,391
2012-01-25,02:45:00,633.2500,633.5000,631.5000,633.0000,1078
2012-01-25,02:50:00,632.7500,633.2500,631.5000,632.5000,254
2012-01-25,02:55:00,632.7500,634.5000,632.5000,634.5000,422
2012-01-25,03:00:00,634.5000,635.0000,634.0000,634.0000,488
2012-01-25,03:05:00,633.7500,634.5000,631.5000,631.7500,404
2012-01-25,03:10:00,631.5000,634.5000,631.0000,633.5000,3787
2012-01-25,03:40:00,633.5000,633.5000,633.5000,633.5000,1
2012-01-25,08:00:00,632.7500,633.5000,632.0000,632.0000,204
2012-01-25,08:05:00,632.7500,633.7500,632.7500,633.7500,55
2012-01-25,08:10:00,633.5000,633.5000,632.0000,632.0000,20
2012-01-25,08:15:00,632.0000,633.2500,632.0000,633.0000,30
2012-01-25,08:20:00,633.0000,633.0000,632.5000,632.5000,23
2012-01-25,08:25:00,632.7500,633.0000,632.2500,632.2500,9
2012-01-25,08:30:00,632.0000,632.5000,632.0000,632.5000,6
2012-01-25,08:35:00,632.7500,633.5000,632.2500,633.5000,39
2012-01-25,08:40:00,633.5000,633.5000,633.2500,633.2500,25
2012-01-25,08:45:00,633.7500,634.0000,633.7500,633.7500,24
2012-01-25,08:50:00,634.0000,634.5000,633.7500,634.2500,64
2012-01-25,08:55:00,634.2500,634.5000,634.2500,634.5000,3
2012-01-25,09:00:00,634.7500,634.7500,634.2500,634.2500,8
2012-01-25,09:05:00,634.5000,634.5000,633.7500,633.7500,23
2012-01-25,09:10:00,633.5000,633.5000,632.5000,632.7500,33
2012-01-25,09:15:00,633.0000,633.0000,632.0000,632.5000,43
2012-01-25,09:20:00,632.2500,632.2500,632.0000,632.0000,10
2012-01-25,09:25:00,632.5000,632.7500,632.0000,632.0000,5
2012-01-25,09:30:00,632.7500,633.0000,632.7500,633.0000,4
2012-01-25,09:35:00,633.0000,634.0000,633.0000,633.7500,29
2012-01-25,09:40:00,633.7500,634.0000,633.7500,634.0000,7
2012-01-25,09:45:00,634.2500,634.2500,633.7500,634.0000,11
2012-01-25,09:50:00,633.7500,634.0000,633.7500,633.7500,11
2012-01-25,09:55:00,633.5000,633.5000,633.0000,633.2500,15
2012-01-25,10:00:00,633.2500,633.5000,633.0000,633.5000,18
2012-01-25,10:05:00,633.2500,633.2500,633.0000,633.0000,7
2012-01-25,10:15:00,633.0000,633.0000,632.7500,632.7500,2
2012-01-25,10:20:00,633.0000,633.0000,632.5000,632.5000,18
2012-01-25,10:30:00,632.5000,632.5000,631.5000,631.7500,47
2012-01-25,10:35:00,631.5000,631.7500,631.2500,631.7500,43
2012-01-25,10:40:00,631.7500,631.7500,631.7500,631.7500,1
2012-01-25,10:55:00,632.0000,632.0000,631.2500,631.2500,30
2012-01-25,11:20:00,631.5000,632.0000,631.5000,632.0000,14
2012-01-25,11:25:00,631.5000,632.0000,631.5000,632.0000,15
2012-01-25,11:30:00,632.0000,632.0000,632.0000,632.0000,10
2012-01-25,11:35:00,632.0000,632.0000,632.0000,632.0000,4
2012-01-25,11:40:00,632.0000,632.0000,632.0000,632.0000,3
2012-01-25,11:45:00,632.0000,632.0000,632.0000,632.0000,1
2012-01-25,11:55:00,632.0000,632.5000,632.0000,632.2500,40
2012-01-25,12:00:00,632.0000,632.5000,632.0000,632.5000,61
2012-01-25,12:10:00,632.2500,632.2500,632.2500,632.2500,6
2012-01-25,12:15:00,632.2500,632.2500,632.0000,632.0000,7
2012-01-25,12:45:00,632.2500,632.2500,631.7500,631.7500,12
2012-01-25,12:50:00,631.7500,632.0000,631.7500,632.0000,9
2012-01-25,12:55:00,631.7500,631.7500,631.7500,631.7500,1
2012-01-25,13:00:00,632.0000,632.0000,632.0000,632.0000,5
2012-01-25,13:10:00,632.0000,632.5000,631.7500,631.7500,42
2012-01-25,13:15:00,632.0000,632.0000,632.0000,632.0000,7
2012-01-25,13:30:00,632.5000,632.5000,632.5000,632.5000,1
2012-01-25,13:40:00,632.5000,632.7500,632.5000,632.7500,3
2012-01-25,13:45:00,632.2500,632.2500,632.2500,632.2500,2
2012-01-25,13:50:00,632.7500,632.7500,632.5000,632.7500,14
2012-01-25,13:55:00,632.7500,632.7500,632.7500,632.7500,6
2012-01-25,14:00:00,632.7500,632.7500,632.2500,632.5000,13
2012-01-25,14:05:00,632.2500,632.7500,632.2500,632.2500,22
2012-01-25,14:10:00,632.7500,632.7500,632.7500,632.7500,1
2012-01-25,14:35:00,632.5000,632.5000,632.2500,632.2500,10
2012-01-25,14:40:00,632.2500,632.5000,632.2500,632.5000,4
2012-01-25,14:45:00,632.2500,632.2500,632.2500,632.2500,1
2012-01-25,14:50:00,632.5000,632.5000,632.5000,632.5000,1
2012-01-25,14:55:00,632.5000,632.5000,632.5000,632.5000,50
2012-01-25,15:00:00,632.7500,633.0000,632.7500,632.7500,57
2012-01-25,15:05:00,632.7500,633.0000,632.7500,632.7500,20
2012-01-25,15:10:00,633.0000,633.0000,632.7500,632.7500,4
2012-01-25,15:15:00,632.7500,633.0000,632.7500,633.0000,18
2012-01-25,15:20:00,632.7500,632.7500,632.7500,632.7500,1
2012-01-25,15:25:00,632.7500,633.5000,632.7500,633.5000,9
2012-01-25,15:30:00,633.5000,633.7500,633.5000,633.7500,20
2012-01-25,15:35:00,633.7500,633.7500,633.7500,633.7500,11
2012-01-25,15:40:00,633.7500,634.2500,633.7500,634.2500,43
2012-01-25,15:45:00,634.2500,634.2500,634.0000,634.2500,18
2012-01-25,15:50:00,634.2500,634.2500,634.2500,634.2500,11
2012-01-25,15:55:00,634.2500,634.5000,634.2500,634.5000,99
2012-01-25,16:00:00,634.5000,634.7500,634.5000,634.7500,23
2012-01-25,16:05:00,634.7500,634.7500,634.5000,634.5000,29
2012-01-25,16:10:00,634.7500,635.2500,634.7500,635.2500,80
2012-01-25,16:20:00,635.0000,635.2500,634.7500,635.0000,91
2012-01-25,16:30:00,634.7500,635.2500,634.7500,635.2500,13
2012-01-25,16:35:00,635.0000,635.2500,635.0000,635.2500,34
2012-01-25,16:40:00,635.2500,636.0000,635.0000,635.7500,123
2012-01-25,16:45:00,635.7500,635.7500,635.7500,635.7500,40
2012-01-25,16:50:00,635.7500,635.7500,635.5000,635.7500,34
2012-01-25,16:55:00,635.2500,635.7500,635.2500,635.7500,3
2012-01-25,17:00:00,635.5000,636.0000,635.5000,635.7500,12
2012-01-25,17:05:00,635.7500,635.7500,635.5000,635.7500,4
2012-01-25,17:10:00,635.7500,635.7500,635.7500,635.7500,5
2012-01-25,17:15:00,635.7500,635.7500,635.7500,635.7500,1
2012-01-25,17:20:00,635.7500,635.7500,635.7500,635.7500,15
2012-01-25,17:25:00,635.5000,636.5000,635.5000,636.0000,80
2012-01-25,17:30:00,636.0000,636.2500,636.0000,636.2500,44
2012-01-25,17:35:00,636.2500,636.2500,635.7500,635.7500,18
2012-01-25,17:40:00,635.7500,636.2500,635.5000,635.5000,56
2012-01-25,17:45:00,635.5000,635.7500,635.5000,635.7500,17
2012-01-25,17:50:00,636.0000,637.0000,636.0000,636.7500,160
2012-01-25,17:55:00,636.5000,637.2500,636.2500,636.2500,148
2012-01-25,18:00:00,636.5000,636.7500,636.2500,636.5000,32
2012-01-25,18:05:00,636.7500,636.7500,636.5000,636.5000,19
2012-01-25,18:10:00,636.5000,637.7500,636.5000,637.7500,110
2012-01-25,18:15:00,637.7500,637.7500,637.5000,637.5000,11
2012-01-25,18:20:00,637.5000,637.7500,637.5000,637.5000,16
2012-01-25,18:25:00,637.7500,638.0000,637.5000,638.0000,40
2012-01-25,18:30:00,638.2500,638.2500,637.7500,638.0000,71
2012-01-25,18:35:00,638.0000,638.2500,638.0000,638.2500,9
2012-01-25,18:40:00,638.2500,638.2500,637.7500,637.7500,51
2012-01-25,18:45:00,638.0000,638.0000,637.7500,637.7500,24
2012-01-25,18:50:00,638.0000,638.0000,637.7500,637.7500,16
2012-01-25,18:55:00,637.7500,638.0000,637.2500,638.0000,86
2012-01-25,19:00:00,637.7500,637.7500,637.0000,637.2500,50
2012-01-25,19:05:00,637.5000,637.7500,637.2500,637.5000,71
2012-01-25,19:10:00,637.7500,638.7500,637.5000,638.5000,182
2012-01-25,19:15:00,638.7500,638.7500,638.2500,638.7500,61
2012-01-25,19:20:00,638.5000,638.7500,638.5000,638.7500,10
2012-01-25,19:25:00,638.7500,638.7500,638.5000,638.5000,15
2012-01-25,19:30:00,638.5000,638.7500,638.5000,638.7500,49
2012-01-25,19:35:00,638.5000,638.7500,638.5000,638.5000,30
2012-01-25,19:40:00,638.5000,638.7500,638.2500,638.2500,112
2012-01-25,19:45:00,638.2500,638.7500,638.2500,638.2500,92
2012-01-25,19:50:00,638.5000,639.0000,638.5000,639.0000,129
2012-01-25,19:55:00,638.7500,638.7500,638.5000,638.5000,33
2012-01-25,20:00:00,638.2500,638.7500,638.2500,638.7500,33
2012-01-25,20:05:00,638.7500,639.0000,638.5000,638.7500,92
2012-01-25,20:10:00,638.7500,638.7500,638.5000,638.7500,8
2012-01-25,20:15:00,638.7500,638.7500,638.7500,638.7500,21
2012-01-25,20:20:00,638.7500,638.7500,638.5000,638.5000,5
2012-01-25,20:25:00,638.7500,638.7500,638.5000,638.5000,21
2012-01-25,20:30:00,638.7500,638.7500,638.2500,638.2500,34
2012-01-25,20:35:00,638.5000,638.5000,638.0000,638.5000,176
2012-01-25,20:40:00,638.2500,638.5000,638.2500,638.2500,43
2012-01-25,20:45:00,638.2500,638.5000,638.2500,638.5000,21
2012-01-25,20:50:00,638.2500,638.2500,638.0000,638.2500,45
2012-01-25,20:55:00,638.2500,638.5000,637.7500,637.7500,74
2012-01-25,21:00:00,637.2500,638.0000,637.2500,637.5000,49
2012-01-25,21:05:00,637.5000,638.0000,637.5000,637.5000,54
2012-01-25,21:10:00,637.2500,638.2500,637.0000,638.2500,71
2012-01-25,21:15:00,638.2500,638.2500,638.2500,638.2500,2
2012-01-25,23:30:00,634.0000,639.0000,634.0000,638.7500,4336
2012-01-25,23:35:00,638.5000,639.2500,637.0000,638.5000,1454
2012-01-25,23:40:00,638.7500,649.7500,638.7500,648.5000,9086
2012-01-25,23:45:00,649.0000,649.0000,643.5000,643.5000,2789
2012-01-25,23:50:00,643.5000,643.7500,641.0000,641.2500,1185
2012-01-25,23:55:00,641.2500,642.0000,638.2500,638.5000,2494
2012-01-26,00:00:00,638.5000,638.5000,635.5000,637.2500,1721
2012-01-26,00:05:00,637.2500,639.7500,637.0000,639.5000,1224
2012-01-26,00:10:00,639.5000,641.5000,638.2500,638.2500,901
2012-01-26,00:15:00,638.5000,638.7500,633.5000,633.7500,1286
2012-01-26,00:20:00,633.7500,634.7500,632.0000,633.5000,1273
2012-01-26,00:25:00,633.5000,633.5000,629.5000,632.0000,1377
2012-01-26,00:30:00,632.0000,636.5000,632.0000,636.0000,1011
2012-01-26,00:35:00,636.0000,638.2500,636.0000,637.5000,668
2012-01-26,00:40:00,637.2500,638.5000,637.0000,637.7500,499
2012-01-26,00:45:00,637.7500,638.2500,636.7500,637.7500,311
2012-01-26,00:50:00,637.5000,638.0000,637.0000,637.2500,151
2012-01-26,00:55:00,637.2500,639.5000,637.2500,638.7500,669
2012-01-26,01:00:00,639.0000,640.5000,638.5000,639.5000,675
2012-01-26,01:05:00,639.5000,641.0000,639.5000,640.5000,326
2012-01-26,01:10:00,640.5000,641.7500,639.5000,641.2500,427
2012-01-26,01:15:00,641.2500,641.2500,640.5000,640.7500,465
2012-01-26,01:20:00,640.7500,641.2500,640.2500,640.2500,166
2012-01-26,01:25:00,640.5000,641.5000,640.5000,641.2500,532
2012-01-26,01:30:00,641.2500,642.5000,641.0000,642.5000,481
2012-01-26,01:35:00,642.7500,643.5000,641.5000,641.7500,956
2012-01-26,01:40:00,641.7500,642.2500,640.7500,641.2500,373
2012-01-26,01:45:00,641.5000,642.2500,640.5000,641.0000,329
2012-01-26,01:50:00,640.7500,641.2500,639.5000,640.2500,413
2012-01-26,01:55:00,640.7500,640.7500,638.2500,640.0000,468
2012-01-26,02:00:00,640.0000,641.5000,640.0000,640.5000,338
2012-01-26,02:05:00,640.2500,640.7500,638.7500,638.7500,298
2012-01-26,02:10:00,638.5000,640.0000,637.5000,640.0000,476
2012-01-26,02:15:00,640.0000,641.7500,639.7500,641.5000,467
2012-01-26,02:20:00,641.5000,642.0000,640.5000,641.7500,310
2012-01-26,02:25:00,641.7500,642.5000,641.7500,642.0000,380
2012-01-26,02:30:00,642.2500,642.5000,640.7500,641.5000,486
2012-01-26,02:35:00,641.2500,642.0000,640.5000,641.7500,458
2012-01-26,02:40:00,642.0000,642.2500,641.7500,642.2500,231
2012-01-26,02:45:00,642.0000,643.0000,641.5000,642.7500,390
2012-01-26,02:50:00,642.7500,643.0000,641.7500,641.7500,383
2012-01-26,02:55:00,642.0000,642.0000,641.0000,641.5000,263
2012-01-26,03:00:00,641.2500,642.0000,640.7500,640.7500,313
2012-01-26,03:05:00,641.0000,641.5000,638.7500,640.5000,889
2012-01-26,03:10:00,640.2500,642.5000,639.5000,641.7500,2683
2012-01-26,03:40:00,641.2500,641.2500,641.2500,641.2500,1
2012-01-26,08:00:00,640.7500,641.2500,640.0000,640.0000,120
2012-01-26,08:05:00,640.0000,641.0000,639.7500,641.0000,54
2012-01-26,08:10:00,641.2500,643.0000,641.2500,643.0000,89
2012-01-26,08:15:00,642.7500,644.2500,642.7500,643.7500,68
2012-01-26,08:20:00,644.0000,645.0000,643.7500,643.7500,109
2012-01-26,08:25:00,644.0000,644.0000,643.0000,643.7500,6
2012-01-26,08:30:00,643.5000,643.7500,642.7500,643.2500,15
2012-01-26,08:35:00,643.5000,643.7500,643.5000,643.7500,2
2012-01-26,08:40:00,643.7500,644.0000,643.7500,644.0000,12
2012-01-26,08:45:00,644.0000,644.5000,644.0000,644.5000,25
2012-01-26,08:50:00,644.2500,644.2500,644.0000,644.2500,8
2012-01-26,08:55:00,644.7500,644.7500,644.7500,644.7500,2
2012-01-26,09:00:00,644.5000,644.5000,644.5000,644.5000,3
2012-01-26,09:05:00,644.2500,644.2500,644.2500,644.2500,6
2012-01-26,09:10:00,644.7500,645.7500,644.2500,645.5000,63
2012-01-26,09:15:00,645.5000,645.5000,645.0000,645.2500,17
2012-01-26,09:20:00,645.0000,646.2500,645.0000,645.5000,68
2012-01-26,09:25:00,645.7500,646.5000,645.7500,646.5000,47
2012-01-26,09:30:00,646.5000,647.2500,646.0000,646.7500,113
2012-01-26,09:35:00,646.7500,647.0000,646.7500,647.0000,6
2012-01-26,09:40:00,647.0000,647.0000,647.0000,647.0000,1
2012-01-26,09:45:00,646.7500,646.7500,646.0000,646.0000,36
2012-01-26,09:50:00,645.7500,646.2500,645.7500,646.2500,5
2012-01-26,09:55:00,646.2500,646.5000,646.2500,646.5000,8
2012-01-26,10:05:00,646.7500,647.2500,646.7500,647.0000,33
2012-01-26,10:10:00,647.0000,647.0000,647.0000,647.0000,22
2012-01-26,10:15:00,647.0000,647.0000,645.0000,645.0000,81
2012-01-26,10:20:00,645.5000,646.0000,645.5000,645.7500,10
2012-01-26,10:25:00,645.2500,645.2500,645.2500,645.2500,5
2012-01-26,10:30:00,645.5000,646.0000,643.7500,643.7500,78
2012-01-26,10:35:00,644.0000,644.0000,643.7500,643.7500,16
2012-01-26,10:40:00,644.0000,644.2500,644.0000,644.2500,12
2012-01-26,10:45:00,644.5000,644.5000,644.5000,644.5000,3
2012-01-26,10:50:00,644.2500,644.2500,644.2500,644.2500,1
2012-01-26,10:55:00,644.5000,644.5000,644.5000,644.5000,3
2012-01-26,11:00:00,644.5000,644.5000,644.5000,644.5000,1
2012-01-26,11:05:00,644.7500,644.7500,644.7500,644.7500,4
2012-01-26,11:10:00,644.7500,644.7500,644.5000,644.7500,38
2012-01-26,11:15:00,644.7500,644.7500,644.7500,644.7500,1
2012-01-26,11:20:00,644.7500,645.0000,644.5000,644.7500,13
2012-01-26,11:30:00,645.0000,645.0000,644.5000,644.5000,27
2012-01-26,11:40:00,644.2500,645.0000,644.2500,645.0000,4
2012-01-26,11:45:00,645.0000,645.0000,644.7500,645.0000,18
2012-01-26,11:50:00,645.0000,645.2500,645.0000,645.2500,6
2012-01-26,12:00:00,645.0000,645.7500,645.0000,645.0000,19
2012-01-26,12:10:00,645.0000,645.0000,645.0000,645.0000,1
2012-01-26,12:15:00,645.0000,645.0000,645.0000,645.0000,1
2012-01-26,12:20:00,644.7500,644.7500,644.5000,644.5000,4
2012-01-26,12:25:00,645.0000,645.0000,645.0000,645.0000,1
2012-01-26,12:30:00,644.7500,645.0000,644.7500,645.0000,14
2012-01-26,12:35:00,645.0000,645.0000,645.0000,645.0000,2
2012-01-26,12:40:00,645.0000,645.0000,645.0000,645.0000,1
2012-01-26,12:45:00,645.0000,645.0000,645.0000,645.0000,1
2012-01-26,12:50:00,645.0000,645.0000,645.0000,645.0000,3
2012-01-26,12:55:00,645.0000,645.0000,644.5000,644.7500,6
2012-01-26,13:00:00,644.5000,644.5000,644.2500,644.2500,7
2012-01-26,13:05:00,644.0000,644.2500,644.0000,644.2500,21
2012-01-26,13:10:00,644.2500,644.2500,644.0000,644.0000,6
2012-01-26,13:15:00,644.2500,645.0000,644.2500,645.0000,10
2012-01-26,13:20:00,644.5000,644.5000,644.5000,644.5000,6
2012-01-26,13:25:00,644.7500,644.7500,644.7500,644.7500,1
2012-01-26,13:30:00,644.7500,645.0000,644.2500,645.0000,20
2012-01-26,13:35:00,644.7500,644.7500,644.7500,644.7500,2
2012-01-26,13:40:00,645.0000,645.0000,644.7500,644.7500,4
2012-01-26,13:45:00,644.7500,645.0000,644.5000,645.0000,23
2012-01-26,13:50:00,645.0000,645.0000,645.0000,645.0000,5
2012-01-26,13:55:00,645.0000,645.0000,644.7500,645.0000,8
2012-01-26,14:00:00,645.0000,645.0000,645.0000,645.0000,2
2012-01-26,14:05:00,645.0000,645.0000,645.0000,645.0000,6
2012-01-26,14:10:00,645.0000,645.0000,644.7500,644.7500,4
2012-01-26,14:15:00,645.0000,645.5000,645.0000,645.5000,7
2012-01-26,14:20:00,645.2500,645.2500,645.2500,645.2500,1
2012-01-26,14:25:00,645.7500,645.7500,645.7500,645.7500,2
2012-01-26,14:30:00,645.7500,645.7500,645.2500,645.2500,2
2012-01-26,14:35:00,645.7500,646.0000,645.7500,646.0000,5
2012-01-26,14:40:00,646.2500,646.5000,646.2500,646.2500,17
2012-01-26,14:45:00,646.5000,646.5000,646.2500,646.2500,13
2012-01-26,14:50:00,646.2500,647.0000,646.0000,646.7500,52
2012-01-26,14:55:00,647.0000,647.2500,647.0000,647.2500,21
2012-01-26,15:00:00,647.5000,647.5000,646.7500,647.5000,35
2012-01-26,15:05:00,647.2500,647.7500,647.2500,647.7500,20
2012-01-26,15:10:00,647.7500,647.7500,647.2500,647.2500,4
2012-01-26,15:15:00,647.7500,647.7500,647.2500,647.7500,8
2012-01-26,15:20:00,647.7500,647.7500,647.2500,647.2500,10
2012-01-26,15:25:00,647.5000,647.7500,647.5000,647.7500,10
2012-01-26,15:30:00,648.0000,648.0000,648.0000,648.0000,21
2012-01-26,15:35:00,648.0000,648.5000,648.0000,648.0000,36
2012-01-26,15:40:00,648.5000,648.5000,648.5000,648.5000,11
2012-01-26,15:45:00,648.5000,648.7500,648.5000,648.7500,21
2012-01-26,15:50:00,648.7500,648.7500,648.5000,648.7500,11
2012-01-26,15:55:00,649.0000,649.0000,648.5000,649.0000,14
2012-01-26,16:00:00,648.5000,649.0000,648.5000,649.0000,12
2012-01-26,16:05:00,648.5000,649.0000,648.5000,649.0000,10
2012-01-26,16:10:00,648.7500,649.0000,648.5000,648.7500,19
2012-01-26,16:15:00,648.7500,648.7500,648.0000,648.5000,23
2012-01-26,16:20:00,648.5000,649.2500,648.5000,649.0000,143
2012-01-26,16:25:00,649.2500,649.2500,648.5000,648.5000,65
2012-01-26,16:30:00,648.7500,648.7500,648.2500,648.2500,35
2012-01-26,16:35:00,648.2500,648.2500,647.0000,647.7500,73
2012-01-26,16:40:00,648.2500,648.5000,647.2500,648.0000,64
2012-01-26,16:45:00,648.0000,648.5000,647.5000,647.5000,52
2012-01-26,16:50:00,648.0000,648.5000,647.7500,648.0000,81
2012-01-26,16:55:00,648.0000,648.0000,648.0000,648.0000,16
2012-01-26,17:00:00,648.0000,648.0000,647.7500,647.7500,23
2012-01-26,17:05:00,648.0000,648.5000,647.7500,648.5000,23
2012-01-26,17:10:00,648.5000,648.7500,648.0000,648.7500,15
2012-01-26,17:15:00,648.7500,649.0000,648.7500,649.0000,44
2012-01-26,17:20:00,649.0000,649.0000,648.7500,648.7500,16
2012-01-26,17:25:00,648.7500,649.0000,648.7500,649.0000,62
2012-01-26,17:30:00,649.2500,649.2500,649.0000,649.0000,89
2012-01-26,17:35:00,649.0000,649.0000,649.0000,649.0000,13
2012-01-26,17:40:00,649.0000,649.0000,648.7500,648.7500,33
2012-01-26,17:45:00,649.0000,649.0000,648.7500,649.0000,143
2012-01-26,17:50:00,649.2500,649.7500,649.2500,649.5000,86
2012-01-26,17:55:00,649.2500,649.7500,649.2500,649.7500,65
2012-01-26,18:00:00,649.7500,650.2500,649.5000,650.2500,156
2012-01-26,18:05:00,650.2500,651.7500,650.0000,651.5000,218
2012-01-26,18:10:00,651.5000,652.5000,651.5000,651.7500,124
2012-01-26,18:15:00,651.7500,651.7500,651.2500,651.7500,43
2012-01-26,18:20:00,651.7500,652.2500,651.7500,652.2500,80
2012-01-26,18:25:00,652.2500,652.7500,652.0000,652.7500,33
2012-01-26,18:30:00,652.7500,652.7500,652.5000,652.7500,41
2012-01-26,18:35:00,652.5000,652.7500,652.5000,652.5000,74
2012-01-26,18:40:00,652.7500,653.0000,652.5000,652.5000,33
2012-01-26,18:45:00,652.5000,653.0000,652.5000,652.5000,42
2012-01-26,18:50:00,652.5000,653.0000,652.2500,652.5000,91
2012-01-26,18:55:00,652.7500,652.7500,652.2500,652.2500,64
2012-01-26,19:00:00,652.2500,652.5000,652.2500,652.5000,16
2012-01-26,19:05:00,652.5000,652.5000,652.2500,652.5000,54
2012-01-26,19:10:00,652.5000,652.7500,652.2500,652.5000,49
2012-01-26,19:15:00,652.2500,652.7500,652.2500,652.7500,27
2012-01-26,19:20:00,652.7500,653.0000,652.7500,653.0000,13
2012-01-26,19:25:00,653.0000,654.2500,653.0000,653.7500,241
2012-01-26,19:30:00,653.5000,654.0000,653.2500,653.5000,45
2012-01-26,19:35:00,653.5000,653.7500,653.2500,653.7500,13
2012-01-26,19:40:00,653.7500,654.0000,653.2500,653.5000,59
2012-01-26,19:45:00,653.7500,654.2500,653.5000,653.5000,19
2012-01-26,19:50:00,653.7500,653.7500,653.5000,653.7500,45
2012-01-26,19:55:00,653.5000,654.7500,653.5000,654.0000,76
2012-01-26,20:00:00,654.2500,654.5000,654.2500,654.5000,14
2012-01-26,20:05:00,654.2500,654.5000,654.2500,654.5000,18
2012-01-26,20:10:00,654.2500,654.5000,654.0000,654.0000,60
2012-01-26,20:15:00,654.2500,654.2500,653.7500,654.0000,30
2012-01-26,20:20:00,653.7500,654.0000,653.5000,654.0000,13
2012-01-26,20:25:00,654.0000,654.5000,654.0000,654.0000,16
2012-01-26,20:30:00,654.0000,654.2500,652.5000,652.5000,141
2012-01-26,20:35:00,653.0000,653.7500,653.0000,653.2500,11
2012-01-26,20:40:00,653.7500,653.7500,653.2500,653.2500,87
2012-01-26,20:45:00,653.0000,653.2500,652.5000,653.2500,55
2012-01-26,20:50:00,653.0000,653.2500,652.7500,653.0000,37
2012-01-26,20:55:00,653.0000,653.2500,653.0000,653.0000,11
2012-01-26,21:00:00,653.2500,653.2500,652.7500,652.7500,12
2012-01-26,21:05:00,653.5000,653.7500,653.0000,653.5000,34
2012-01-26,21:10:00,653.5000,653.7500,653.0000,653.5000,42
2012-01-26,23:30:00,655.0000,656.5000,651.5000,654.7500,5416
2012-01-26,23:35:00,655.0000,656.0000,654.0000,655.7500,2559
2012-01-26,23:40:00,656.0000,657.7500,655.7500,656.2500,2777
2012-01-26,23:45:00,656.5000,657.0000,655.0000,656.2500,1963
2012-01-26,23:50:00,656.5000,657.2500,656.0000,656.5000,1207
2012-01-26,23:55:00,656.5000,657.7500,655.7500,655.7500,1939
2012-01-27,00:00:00,656.0000,656.7500,655.0000,655.5000,1196
2012-01-27,00:05:00,655.5000,657.0000,655.0000,655.2500,2326
2012-01-27,00:10:00,655.2500,655.5000,650.5000,651.0000,2541
2012-01-27,00:15:00,650.7500,654.2500,649.7500,653.5000,2430
2012-01-27,00:20:00,653.7500,655.5000,653.7500,655.5000,1020
2012-01-27,00:25:00,655.5000,658.0000,655.2500,657.5000,1570
2012-01-27,00:30:00,657.5000,658.0000,654.5000,656.5000,1192
2012-01-27,00:35:00,656.5000,657.0000,654.7500,656.0000,414
2012-01-27,00:40:00,656.2500,657.5000,656.2500,657.0000,254
2012-01-27,00:45:00,657.0000,657.2500,656.0000,657.2500,530
2012-01-27,00:50:00,657.2500,658.2500,656.5000,656.7500,823
2012-01-27,00:55:00,657.0000,657.2500,655.5000,656.0000,237
2012-01-27,01:00:00,656.0000,656.7500,655.0000,656.5000,493
2012-01-27,01:05:00,656.2500,656.2500,654.7500,656.0000,323
2012-01-27,01:10:00,656.2500,657.0000,656.0000,656.7500,492
2012-01-27,01:15:00,656.7500,657.0000,655.7500,656.5000,428
2012-01-27,01:20:00,656.7500,656.7500,656.0000,656.7500,153
2012-01-27,01:25:00,656.5000,657.0000,655.5000,656.7500,374
2012-01-27,01:30:00,656.2500,657.0000,655.5000,655.5000,209
2012-01-27,01:35:00,655.5000,656.2500,655.2500,656.0000,220
2012-01-27,01:40:00,656.0000,656.5000,655.0000,655.2500,275
2012-01-27,01:45:00,655.0000,655.7500,654.7500,655.0000,228
2012-01-27,01:50:00,655.2500,656.5000,655.2500,655.7500,190
2012-01-27,01:55:00,656.0000,656.2500,655.2500,656.0000,320
2012-01-27,02:00:00,656.2500,657.5000,656.0000,656.5000,430
2012-01-27,02:05:00,656.2500,656.5000,655.0000,656.5000,375
2012-01-27,02:10:00,656.5000,656.5000,655.7500,656.0000,231
2012-01-27,02:15:00,656.0000,656.2500,655.5000,655.7500,311
2012-01-27,02:20:00,655.5000,655.7500,654.0000,655.0000,801
2012-01-27,02:25:00,655.0000,655.7500,653.7500,654.2500,411
2012-01-27,02:30:00,654.2500,655.0000,653.5000,653.5000,247
2012-01-27,02:35:00,653.7500,653.7500,648.0000,650.7500,2159
2012-01-27,02:40:00,650.7500,651.7500,648.5000,650.5000,1241
2012-01-27,02:45:00,650.5000,653.0000,650.0000,652.5000,685
2012-01-27,02:50:00,652.5000,656.0000,652.0000,655.7500,1087
2012-01-27,02:55:00,655.7500,656.0000,653.7500,654.5000,517
2012-01-27,03:00:00,654.7500,656.0000,654.0000,654.2500,933
2012-01-27,03:05:00,654.0000,655.5000,654.0000,654.7500,896
2012-01-27,03:10:00,654.7500,654.7500,651.5000,653.0000,3298
2012-01-27,03:40:00,653.5000,653.5000,653.5000,653.5000,1
2012-01-27,08:00:00,653.2500,653.2500,648.7500,649.0000,194
2012-01-27,08:05:00,649.0000,649.2500,648.7500,648.7500,49
2012-01-27,08:10:00,648.7500,649.7500,648.7500,649.7500,23
2012-01-27,08:15:00,649.2500,650.0000,649.2500,649.5000,124
2012-01-27,08:20:00,649.5000,649.5000,649.0000,649.2500,66
2012-01-27,08:25:00,649.2500,649.7500,649.2500,649.5000,29
2012-01-27,08:30:00,649.2500,650.0000,649.2500,650.0000,36
2012-01-27,08:35:00,650.0000,650.0000,649.5000,649.7500,9
2012-01-27,08:40:00,649.7500,650.0000,649.2500,649.2500,16
2012-01-27,08:45:00,649.5000,649.7500,649.0000,649.0000,15
2012-01-27,08:50:00,649.0000,649.7500,648.5000,648.7500,74
2012-01-27,08:55:00,649.2500,649.2500,649.0000,649.0000,2
2012-01-27,09:00:00,649.0000,649.7500,649.0000,649.2500,17
2012-01-27,09:05:00,649.0000,649.0000,649.0000,649.0000,2
2012-01-27,09:10:00,649.5000,649.5000,649.2500,649.2500,6
2012-01-27,09:15:00,649.5000,650.0000,649.5000,649.5000,15
2012-01-27,09:25:00,649.0000,649.0000,648.5000,648.5000,5
2012-01-27,09:30:00,648.5000,649.2500,648.5000,649.2500,10
2012-01-27,09:35:00,648.7500,649.2500,648.7500,649.2500,2
2012-01-27,09:40:00,648.5000,648.5000,647.0000,647.7500,60
2012-01-27,09:45:00,648.0000,648.0000,647.2500,647.5000,33
2012-01-27,09:50:00,647.7500,648.5000,647.7500,648.5000,52
2012-01-27,09:55:00,648.2500,648.2500,648.2500,648.2500,19
2012-01-27,10:00:00,648.2500,648.2500,648.2500,648.2500,3
2012-01-27,10:05:00,648.2500,648.2500,648.2500,648.2500,5
2012-01-27,10:10:00,648.2500,648.5000,648.2500,648.5000,12
2012-01-27,10:15:00,648.2500,648.5000,648.2500,648.5000,13
2012-01-27,10:20:00,648.5000,648.5000,648.5000,648.5000,7
2012-01-27,10:25:00,648.2500,648.5000,648.0000,648.5000,14
2012-01-27,10:30:00,648.5000,648.5000,648.2500,648.5000,12
2012-01-27,10:35:00,648.0000,648.2500,648.0000,648.2500,6
2012-01-27,10:40:00,648.2500,648.2500,648.2500,648.2500,7
2012-01-27,10:45:00,648.0000,648.0000,648.0000,648.0000,4
2012-01-27,10:55:00,648.5000,648.5000,647.5000,647.5000,37
2012-01-27,11:00:00,647.5000,647.7500,647.0000,647.2500,38
2012-01-27,11:05:00,647.7500,648.0000,647.5000,647.5000,3
2012-01-27,11:10:00,648.0000,648.0000,647.5000,647.5000,2
2012-01-27,11:15:00,647.2500,647.5000,647.2500,647.5000,7
2012-01-27,11:20:00,647.2500,647.5000,647.2500,647.5000,16
2012-01-27,11:25:00,647.2500,647.5000,647.2500,647.5000,7
2012-01-27,11:35:00,647.2500,647.2500,647.2500,647.2500,11
2012-01-27,11:40:00,647.2500,647.2500,647.2500,647.2500,1
2012-01-27,11:45:00,647.2500,647.2500,647.2500,647.2500,3
2012-01-27,11:50:00,647.2500,647.5000,646.2500,646.2500,159
2012-01-27,11:55:00,646.7500,646.7500,645.5000,645.7500,53
2012-01-27,12:00:00,645.7500,645.7500,645.0000,645.7500,88
2012-01-27,12:05:00,645.7500,645.7500,645.5000,645.5000,2
2012-01-27,12:10:00,645.5000,646.5000,645.2500,646.5000,119
2012-01-27,12:15:00,646.5000,646.5000,646.5000,646.5000,2
2012-01-27,12:20:00,646.5000,646.5000,646.5000,646.5000,1
2012-01-27,12:30:00,646.0000,646.2500,646.0000,646.2500,6
2012-01-27,12:35:00,646.0000,646.0000,646.0000,646.0000,2
2012-01-27,12:40:00,645.7500,645.7500,645.7500,645.7500,1
2012-01-27,12:45:00,645.7500,645.7500,645.7500,645.7500,3
2012-01-27,12:50:00,645.7500,646.0000,645.7500,646.0000,3
2012-01-27,12:55:00,646.5000,646.5000,646.2500,646.2500,3
2012-01-27,13:00:00,646.0000,646.0000,646.0000,646.0000,39
2012-01-27,13:05:00,646.0000,646.2500,646.0000,646.2500,4
2012-01-27,13:10:00,646.0000,646.0000,646.0000,646.0000,10
2012-01-27,13:15:00,646.2500,646.2500,646.2500,646.2500,4
2012-01-27,13:25:00,646.2500,646.2500,646.0000,646.0000,2
2012-01-27,13:30:00,646.2500,646.2500,646.2500,646.2500,2
2012-01-27,13:35:00,646.2500,646.5000,646.0000,646.5000,44
2012-01-27,13:40:00,646.5000,646.5000,646.5000,646.5000,19
2012-01-27,13:45:00,646.5000,646.5000,646.5000,646.5000,4
2012-01-27,13:55:00,646.5000,646.5000,646.5000,646.5000,4
2012-01-27,14:00:00,646.5000,646.5000,646.5000,646.5000,5
2012-01-27,14:05:00,646.5000,647.2500,646.5000,646.7500,95
2012-01-27,14:10:00,647.0000,647.0000,647.0000,647.0000,6
2012-01-27,14:15:00,646.7500,647.0000,646.7500,647.0000,12
2012-01-27,14:20:00,646.7500,646.7500,646.7500,646.7500,1
2012-01-27,14:25:00,646.7500,647.0000,646.7500,647.0000,14
2012-01-27,14:30:00,647.0000,647.0000,646.7500,646.7500,22
2012-01-27,14:35:00,647.0000,647.0000,647.0000,647.0000,25
2012-01-27,14:40:00,647.2500,647.2500,647.0000,647.0000,10
2012-01-27,14:45:00,647.0000,647.2500,647.0000,647.2500,20
2012-01-27,14:50:00,647.2500,648.0000,647.2500,648.0000,17
2012-01-27,15:00:00,648.2500,648.5000,648.2500,648.5000,4
2012-01-27,15:05:00,648.2500,648.2500,648.0000,648.2500,12
2012-01-27,15:10:00,648.0000,648.2500,648.0000,648.0000,23
2012-01-27,15:15:00,648.2500,649.5000,648.0000,649.0000,137
2012-01-27,15:20:00,648.7500,648.7500,648.7500,648.7500,9
2012-01-27,15:25:00,649.0000,649.0000,648.7500,648.7500,46
2012-01-27,15:30:00,649.0000,649.0000,648.7500,648.7500,20
2012-01-27,15:35:00,648.5000,648.5000,648.2500,648.5000,14
2012-01-27,15:40:00,648.0000,648.2500,648.0000,648.0000,16
2012-01-27,15:45:00,648.0000,648.0000,647.7500,647.7500,14
2012-01-27,15:50:00,647.7500,647.7500,647.2500,647.5000,46
2012-01-27,15:55:00,647.5000,647.5000,647.2500,647.5000,32
2012-01-27,16:00:00,647.5000,647.5000,646.7500,647.2500,63
2012-01-27,16:05:00,647.2500,647.2500,647.2500,647.2500,23
2012-01-27,16:10:00,647.5000,647.5000,647.0000,647.5000,46
2012-01-27,16:15:00,647.5000,648.7500,647.5000,648.5000,135
2012-01-27,16:20:00,648.5000,648.7500,648.2500,648.7500,18
2012-01-27,16:25:00,648.7500,649.0000,648.5000,648.7500,10
2012-01-27,16:30:00,649.0000,649.2500,648.5000,648.7500,45
2012-01-27,16:35:00,648.7500,648.7500,648.5000,648.5000,51
2012-01-27,16:40:00,648.7500,649.0000,648.5000,649.0000,17
2012-01-27,16:45:00,649.0000,649.0000,649.0000,649.0000,1
2012-01-27,16:50:00,649.5000,649.7500,649.5000,649.7500,70
2012-01-27,16:55:00,649.7500,650.2500,649.7500,650.2500,91
2012-01-27,17:00:00,650.2500,650.2500,650.2500,650.2500,9
2012-01-27,17:05:00,650.2500,650.2500,650.0000,650.2500,51
2012-01-27,17:10:00,650.2500,651.5000,650.2500,651.5000,67
2012-01-27,17:15:00,651.5000,651.7500,651.2500,651.7500,50
2012-01-27,17:20:00,651.7500,651.7500,651.5000,651.7500,32
2012-01-27,17:25:00,651.7500,651.7500,651.0000,651.0000,39
2012-01-27,17:30:00,651.2500,651.2500,651.2500,651.2500,10
2012-01-27,17:35:00,651.2500,651.2500,649.5000,649.7500,28
2012-01-27,17:40:00,650.0000,650.5000,650.0000,650.5000,11
2012-01-27,17:45:00,651.0000,651.5000,651.0000,651.5000,10
2012-01-27,17:50:00,651.5000,651.7500,651.2500,651.2500,17
2012-01-27,17:55:00,651.2500,651.2500,650.2500,650.2500,19
2012-01-27,18:00:00,650.0000,650.5000,650.0000,650.2500,11
2012-01-27,18:05:00,650.5000,651.0000,650.5000,651.0000,18
2012-01-27,18:10:00,650.7500,650.7500,650.2500,650.5000,16
2012-01-27,18:15:00,650.2500,650.5000,650.0000,650.5000,14
2012-01-27,18:20:00,650.5000,651.0000,650.5000,651.0000,21
2012-01-27,18:25:00,650.7500,651.2500,650.7500,651.0000,14
2012-01-27,18:30:00,651.5000,651.5000,651.2500,651.2500,6
2012-01-27,18:35:00,651.5000,652.0000,651.2500,651.7500,11
2012-01-27,18:40:00,651.7500,652.2500,651.7500,652.2500,5
2012-01-27,18:45:00,652.2500,652.7500,652.2500,652.5000,25
2012-01-27,18:50:00,652.7500,653.0000,652.5000,653.0000,9
2012-01-27,18:55:00,653.0000,653.5000,653.0000,653.2500,45
2012-01-27,19:00:00,653.2500,653.7500,653.2500,653.2500,17
2012-01-27,19:05:00,653.2500,653.5000,653.0000,653.2500,32
2012-01-27,19:10:00,653.2500,653.5000,653.2500,653.5000,3
2012-01-27,19:15:00,653.2500,653.7500,653.0000,653.5000,65
2012-01-27,19:20:00,653.5000,654.0000,653.2500,653.7500,98
2012-01-27,19:25:00,653.5000,654.0000,653.2500,654.0000,28
2012-01-27,19:30:00,653.5000,654.0000,653.0000,653.0000,19
2012-01-27,19:35:00,653.0000,653.2500,653.0000,653.2500,14
2012-01-27,19:40:00,653.0000,653.2500,653.0000,653.2500,5
2012-01-27,19:45:00,653.2500,653.2500,652.2500,652.2500,8
2012-01-27,19:50:00,652.5000,652.7500,651.7500,651.7500,44
2012-01-27,19:55:00,651.7500,652.5000,651.7500,652.2500,14
2012-01-27,20:00:00,652.0000,652.5000,652.0000,652.0000,13
2012-01-27,20:05:00,652.0000,652.0000,651.7500,652.0000,24
2012-01-27,20:10:00,651.7500,652.0000,651.7500,652.0000,6
2012-01-27,20:15:00,652.0000,652.0000,652.0000,652.0000,11
2012-01-27,20:20:00,651.7500,652.2500,651.7500,652.2500,19
2012-01-27,20:25:00,652.2500,652.5000,652.2500,652.5000,14
2012-01-27,20:30:00,652.5000,652.5000,652.2500,652.2500,5
2012-01-27,20:35:00,652.5000,652.7500,652.2500,652.5000,46
2012-01-27,20:40:00,652.5000,652.5000,652.5000,652.5000,17
2012-01-27,20:45:00,652.5000,653.0000,652.2500,653.0000,36
2012-01-27,20:50:00,652.7500,652.7500,651.7500,652.0000,89
2012-01-27,20:55:00,652.0000,652.0000,651.5000,651.5000,8
2012-01-27,21:00:00,651.5000,652.0000,651.2500,652.0000,15
2012-01-27,21:05:00,652.2500,652.2500,651.2500,652.0000,98
2012-01-27,21:10:00,652.0000,652.5000,651.7500,652.5000,50
2012-01-27,23:30:00,652.0000,655.7500,652.0000,655.2500,3977
2012-01-27,23:35:00,655.2500,655.7500,654.2500,655.0000,1557
2012-01-27,23:40:00,655.0000,655.0000,652.0000,653.5000,1962
2012-01-27,23:45:00,654.0000,656.5000,653.2500,655.0000,1183
2012-01-27,23:50:00,655.2500,655.2500,651.2500,652.2500,1483
2012-01-27,23:55:00,652.0000,652.5000,648.2500,649.7500,1833
2012-01-28,00:00:00,649.7500,650.7500,648.2500,649.2500,1012
2012-01-28,00:05:00,649.2500,650.0000,648.7500,649.2500,465
2012-01-28,00:10:00,649.0000,649.5000,648.5000,649.2500,693
2012-01-28,00:15:00,649.2500,650.2500,649.2500,649.7500,787
2012-01-28,00:20:00,649.7500,653.0000,649.7500,652.5000,808
2012-01-28,00:25:00,652.7500,653.5000,651.5000,652.0000,566
2012-01-28,00:30:00,652.0000,653.0000,651.2500,651.5000,556
2012-01-28,00:35:00,651.2500,653.2500,650.5000,652.7500,763
2012-01-28,00:40:00,652.7500,653.5000,649.5000,650.2500,1009
2012-01-28,00:45:00,650.0000,650.5000,649.7500,650.2500,340
2012-01-28,00:50:00,650.2500,650.2500,649.5000,649.7500,170
2012-01-28,00:55:00,649.7500,650.5000,649.5000,650.0000,326
2012-01-28,01:00:00,649.7500,651.0000,649.5000,650.7500,409
2012-01-28,01:05:00,650.5000,651.0000,650.0000,650.0000,568
2012-01-28,01:10:00,650.2500,650.2500,649.7500,650.0000,273
2012-01-28,01:15:00,650.2500,650.2500,649.0000,650.0000,592
2012-01-28,01:20:00,649.7500,649.7500,649.0000,649.0000,347
2012-01-28,01:25:00,649.2500,650.2500,649.0000,650.0000,212
2012-01-28,01:30:00,650.0000,650.2500,648.7500,649.0000,651
2012-01-28,01:35:00,649.0000,649.7500,647.7500,647.7500,1031
2012-01-28,01:40:00,647.7500,648.5000,647.7500,648.0000,396
2012-01-28,01:45:00,647.7500,649.0000,647.5000,649.0000,408
2012-01-28,01:50:00,648.5000,649.0000,647.7500,648.0000,312
2012-01-28,01:55:00,648.0000,648.2500,646.7500,647.2500,762
2012-01-28,02:00:00,647.5000,647.5000,646.7500,647.2500,399
2012-01-28,02:05:00,647.0000,647.7500,647.0000,647.5000,258
2012-01-28,02:10:00,647.5000,647.7500,646.2500,646.2500,1063
2012-01-28,02:15:00,646.5000,647.5000,646.2500,646.5000,631
2012-01-28,02:20:00,646.7500,648.2500,646.7500,647.2500,451
2012-01-28,02:25:00,647.5000,648.5000,647.5000,648.2500,256
2012-01-28,02:30:00,648.2500,649.0000,648.0000,648.5000,345
2012-01-28,02:35:00,648.7500,649.7500,647.7500,647.7500,842
2012-01-28,02:40:00,647.7500,649.2500,647.5000,649.0000,652
2012-01-28,02:45:00,648.7500,652.2500,648.7500,650.2500,1176
2012-01-28,02:50:00,650.0000,650.2500,648.0000,648.5000,427
2012-01-28,02:55:00,648.7500,649.2500,647.7500,649.0000,386
2012-01-28,03:00:00,649.2500,649.2500,648.0000,648.7500,441
2012-01-28,03:05:00,648.7500,649.0000,648.2500,648.7500,456
2012-01-28,03:10:00,648.7500,649.0000,645.7500,647.2500,4680
2012-01-28,03:40:00,647.2500,647.2500,647.2500,647.2500,1
2012-01-30,08:00:00,646.7500,654.0000,646.0000,653.0000,759
2012-01-30,08:05:00,653.5000,654.0000,651.2500,651.5000,100
2012-01-30,08:10:00,651.5000,651.5000,650.7500,650.7500,39
2012-01-30,08:15:00,650.7500,651.5000,650.5000,651.5000,148
2012-01-30,08:20:00,650.7500,650.7500,649.5000,649.5000,33
2012-01-30,08:25:00,649.5000,649.5000,649.5000,649.5000,2
2012-01-30,08:30:00,649.5000,649.5000,649.2500,649.2500,29
2012-01-30,08:35:00,650.0000,650.0000,650.0000,650.0000,10
2012-01-30,08:40:00,650.0000,650.5000,650.0000,650.0000,23
2012-01-30,08:45:00,650.2500,650.2500,650.0000,650.2500,7
2012-01-30,08:50:00,650.2500,650.5000,650.0000,650.0000,9
2012-01-30,08:55:00,650.0000,650.0000,650.0000,650.0000,4
2012-01-30,09:00:00,650.0000,650.2500,648.5000,648.5000,148
2012-01-30,09:05:00,648.7500,649.2500,648.2500,648.2500,32
2012-01-30,09:10:00,648.5000,648.5000,648.2500,648.2500,7
2012-01-30,09:15:00,648.5000,648.7500,648.0000,648.5000,41
2012-01-30,09:20:00,648.2500,648.2500,648.2500,648.2500,4
2012-01-30,09:25:00,648.0000,648.2500,647.7500,647.7500,8
2012-01-30,09:30:00,648.2500,648.2500,647.7500,647.7500,9
2012-01-30,09:35:00,647.7500,647.7500,647.0000,647.5000,58
2012-01-30,09:40:00,647.5000,647.7500,647.0000,647.5000,29
2012-01-30,09:45:00,647.5000,647.5000,646.7500,647.5000,53
2012-01-30,09:50:00,647.7500,649.0000,647.7500,649.0000,45
2012-01-30,09:55:00,648.7500,648.7500,648.7500,648.7500,1
2012-01-30,10:00:00,648.5000,648.7500,648.5000,648.7500,8
2012-01-30,10:05:00,649.0000,649.0000,649.0000,649.0000,5
2012-01-30,10:10:00,649.0000,649.0000,648.2500,648.7500,18
2012-01-30,10:15:00,649.0000,649.0000,649.0000,649.0000,1
2012-01-30,10:20:00,649.0000,649.0000,648.5000,648.5000,3
2012-01-30,10:25:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-30,10:30:00,648.7500,648.7500,648.5000,648.5000,5
2012-01-30,10:45:00,648.7500,648.7500,648.7500,648.7500,1
2012-01-30,10:55:00,648.2500,648.2500,648.2500,648.2500,3
2012-01-30,11:00:00,648.0000,648.5000,648.0000,648.5000,6
2012-01-30,11:05:00,648.2500,648.2500,648.2500,648.2500,3
2012-01-30,11:10:00,648.0000,648.2500,648.0000,648.2500,4
2012-01-30,11:15:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-30,11:20:00,648.5000,648.5000,648.5000,648.5000,15
2012-01-30,11:25:00,648.5000,648.5000,648.5000,648.5000,11
2012-01-30,11:30:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-30,11:45:00,648.2500,648.5000,648.2500,648.5000,6
2012-01-30,11:50:00,648.2500,648.5000,648.0000,648.0000,10
2012-01-30,11:55:00,648.5000,648.5000,648.5000,648.5000,1
2012-01-30,12:00:00,648.5000,648.5000,648.0000,648.0000,7
2012-01-30,12:05:00,648.0000,648.0000,648.0000,648.0000,1
2012-01-30,12:10:00,648.5000,648.5000,648.2500,648.2500,6
2012-01-30,12:15:00,648.2500,648.2500,648.0000,648.0000,12
2012-01-30,12:20:00,648.2500,648.2500,648.2500,648.2500,5
2012-01-30,12:25:00,648.0000,648.0000,647.7500,648.0000,14
2012-01-30,12:30:00,647.7500,647.7500,647.5000,647.7500,6
2012-01-30,12:35:00,647.5000,647.5000,647.2500,647.5000,6
2012-01-30,12:40:00,647.5000,647.5000,647.5000,647.5000,1
2012-01-30,12:50:00,647.5000,647.5000,647.5000,647.5000,3
2012-01-30,12:55:00,647.5000,647.5000,647.5000,647.5000,17
2012-01-30,13:30:00,647.2500,647.2500,647.0000,647.0000,19
2012-01-30,13:35:00,647.5000,647.7500,647.5000,647.7500,3
2012-01-30,13:45:00,647.5000,647.7500,647.0000,647.0000,29
2012-01-30,13:55:00,647.7500,647.7500,647.7500,647.7500,2
2012-01-30,14:05:00,647.5000,647.5000,647.0000,647.0000,17
2012-01-30,14:10:00,647.2500,647.7500,647.0000,647.7500,16
2012-01-30,14:15:00,647.2500,647.5000,647.2500,647.2500,4
2012-01-30,14:20:00,647.5000,647.5000,647.5000,647.5000,5
2012-01-30,14:25:00,647.2500,647.2500,647.0000,647.2500,4
2012-01-30,14:30:00,647.2500,647.2500,647.2500,647.2500,2
2012-01-30,14:35:00,647.2500,647.2500,647.2500,647.2500,7
2012-01-30,14:40:00,647.0000,647.2500,647.0000,647.2500,22
2012-01-30,14:45:00,647.2500,647.2500,647.2500,647.2500,2
2012-01-30,14:50:00,647.0000,647.2500,647.0000,647.2500,11
2012-01-30,14:55:00,647.2500,647.2500,646.5000,647.0000,22
2012-01-30,15:00:00,647.0000,647.0000,647.0000,647.0000,2
2012-01-30,15:05:00,646.5000,646.5000,646.5000,646.5000,9
2012-01-30,15:10:00,646.2500,646.2500,645.7500,645.7500,30
2012-01-30,15:15:00,645.7500,645.7500,645.5000,645.7500,5
2012-01-30,15:20:00,645.7500,645.7500,645.5000,645.7500,20
2012-01-30,15:25:00,645.5000,645.7500,645.5000,645.5000,7
2012-01-30,15:30:00,645.7500,645.7500,645.5000,645.5000,25
2012-01-30,15:35:00,645.5000,645.7500,643.0000,645.2500,224
2012-01-30,15:40:00,645.2500,645.5000,645.2500,645.2500,14
2012-01-30,15:45:00,645.2500,645.2500,645.2500,645.2500,10
2012-01-30,15:50:00,645.2500,645.2500,645.2500,645.2500,1
2012-01-30,15:55:00,645.0000,645.5000,644.5000,645.5000,8
2012-01-30,16:00:00,645.0000,645.0000,643.7500,643.7500,53
2012-01-30,16:05:00,644.7500,645.2500,644.7500,645.0000,12
2012-01-30,16:10:00,645.0000,645.0000,644.0000,644.2500,43
2012-01-30,16:15:00,644.0000,644.2500,643.7500,644.2500,26
2012-01-30,16:20:00,644.5000,644.7500,644.5000,644.5000,45
2012-01-30,16:25:00,644.5000,644.5000,644.2500,644.5000,29
2012-01-30,16:30:00,644.5000,644.7500,644.0000,644.7500,40
2012-01-30,16:35:00,644.7500,645.0000,644.5000,644.5000,8
2012-01-30,16:45:00,644.5000,644.7500,644.2500,644.2500,77
2012-01-30,16:50:00,644.2500,644.2500,643.2500,644.0000,77
2012-01-30,16:55:00,644.2500,644.2500,644.0000,644.2500,6
2012-01-30,17:05:00,644.2500,644.2500,644.0000,644.2500,22
2012-01-30,17:10:00,644.2500,644.2500,643.5000,643.7500,12
2012-01-30,17:15:00,643.7500,644.2500,643.7500,644.2500,11
2012-01-30,17:20:00,644.0000,644.2500,644.0000,644.2500,14
2012-01-30,17:25:00,644.0000,644.2500,644.0000,644.2500,7
2012-01-30,17:30:00,644.2500,644.5000,644.2500,644.2500,23
2012-01-30,17:35:00,644.2500,644.2500,644.2500,644.2500,5
2012-01-30,17:40:00,644.5000,644.5000,644.2500,644.2500,11
2012-01-30,17:45:00,644.2500,644.5000,644.2500,644.5000,17
2012-01-30,17:50:00,644.2500,644.2500,643.7500,643.7500,8
2012-01-30,17:55:00,644.2500,644.2500,643.5000,643.5000,46
2012-01-30,18:00:00,643.5000,643.5000,643.2500,643.2500,29
2012-01-30,18:05:00,643.2500,643.2500,642.7500,642.7500,85
2012-01-30,18:10:00,642.5000,642.7500,641.7500,642.5000,94
2012-01-30,18:15:00,642.7500,642.7500,642.2500,642.2500,4
2012-01-30,18:20:00,642.2500,642.2500,642.0000,642.0000,47
2012-01-30,18:25:00,642.0000,642.7500,641.7500,642.7500,137
2012-01-30,18:30:00,642.5000,642.7500,642.0000,642.5000,147
2012-01-30,18:35:00,642.5000,642.7500,642.5000,642.7500,19
2012-01-30,18:40:00,642.5000,643.0000,642.5000,643.0000,28
2012-01-30,18:45:00,643.0000,643.0000,642.7500,643.0000,30
2012-01-30,18:55:00,642.7500,643.0000,642.7500,642.7500,11
2012-01-30,19:05:00,643.0000,643.0000,642.7500,642.7500,17
2012-01-30,19:10:00,642.7500,643.2500,642.2500,642.2500,70
2012-01-30,19:15:00,642.2500,642.7500,642.2500,642.5000,12
2012-01-30,19:20:00,642.5000,642.5000,642.0000,642.2500,36
2012-01-30,19:25:00,642.5000,643.0000,642.5000,643.0000,26
2012-01-30,19:30:00,642.7500,642.7500,641.7500,642.5000,27
2012-01-30,19:35:00,642.7500,642.7500,642.7500,642.7500,5
2012-01-30,19:40:00,642.7500,642.7500,642.2500,642.5000,10
2012-01-30,19:45:00,642.5000,642.5000,641.7500,641.7500,12
2012-01-30,19:50:00,641.7500,642.0000,641.7500,642.0000,11
2012-01-30,19:55:00,642.2500,642.2500,641.7500,642.0000,29
2012-01-30,20:00:00,642.0000,642.5000,642.0000,642.2500,13
2012-01-30,20:05:00,642.2500,642.2500,642.2500,642.2500,1
2012-01-30,20:10:00,642.2500,642.2500,642.0000,642.2500,40
2012-01-30,20:15:00,642.2500,642.2500,642.0000,642.0000,5
2012-01-30,20:20:00,642.2500,642.2500,642.0000,642.0000,88
2012-01-30,20:25:00,642.0000,643.0000,642.0000,642.5000,65
2012-01-30,20:30:00,642.7500,643.0000,642.7500,642.7500,81
2012-01-30,20:35:00,642.5000,642.5000,642.2500,642.2500,9
2012-01-30,20:40:00,642.2500,642.2500,642.0000,642.2500,25
2012-01-30,20:45:00,642.2500,642.7500,642.2500,642.7500,49
2012-01-30,20:50:00,642.7500,642.7500,642.2500,642.5000,19
2012-01-30,20:55:00,642.2500,642.5000,642.0000,642.2500,23
2012-01-30,21:00:00,642.2500,642.2500,641.2500,641.5000,127
2012-01-30,21:05:00,641.2500,641.7500,641.2500,641.7500,56
2012-01-30,21:10:00,641.2500,642.0000,641.0000,641.5000,37
2012-01-30,23:30:00,640.0000,641.5000,637.5000,638.5000,3134
2012-01-30,23:35:00,638.2500,639.7500,638.2500,638.7500,1311
2012-01-30,23:40:00,638.5000,638.5000,635.2500,636.2500,2708
2012-01-30,23:45:00,636.0000,638.0000,635.5000,637.5000,1204
2012-01-30,23:50:00,637.5000,639.5000,637.2500,639.0000,937
2012-01-30,23:55:00,639.0000,640.5000,638.7500,640.5000,1060
2012-01-31,00:00:00,640.2500,641.5000,640.2500,641.2500,959
2012-01-31,00:05:00,641.0000,641.5000,640.5000,640.7500,642
2012-01-31,00:10:00,640.5000,642.0000,640.5000,641.0000,1114
2012-01-31,00:15:00,641.0000,644.0000,640.7500,643.7500,1425
2012-01-31,00:20:00,644.0000,644.5000,643.5000,644.0000,727
2012-01-31,00:25:00,644.2500,644.5000,643.5000,643.5000,712
2012-01-31,00:30:00,643.5000,644.2500,643.0000,644.0000,528
2012-01-31,00:35:00,644.0000,644.2500,643.7500,643.7500,167
2012-01-31,00:40:00,643.7500,644.0000,642.7500,642.7500,373
2012-01-31,00:45:00,643.0000,643.7500,642.0000,643.2500,454
2012-01-31,00:50:00,643.2500,643.5000,642.2500,642.7500,294
2012-01-31,00:55:00,642.5000,643.0000,641.2500,642.2500,405
2012-01-31,01:00:00,642.2500,643.2500,642.0000,643.0000,199
2012-01-31,01:05:00,643.2500,644.0000,642.7500,643.7500,177
2012-01-31,01:10:00,644.0000,644.0000,643.0000,643.2500,138
2012-01-31,01:15:00,643.2500,643.2500,642.5000,643.0000,236
2012-01-31,01:20:00,643.0000,644.0000,642.0000,643.7500,388
2012-01-31,01:25:00,644.0000,644.5000,642.7500,643.7500,281
2012-01-31,01:30:00,643.7500,644.2500,643.5000,644.0000,82
2012-01-31,01:35:00,644.2500,645.0000,644.0000,644.7500,537
2012-01-31,01:40:00,644.7500,646.5000,644.5000,644.5000,902
2012-01-31,01:45:00,644.7500,644.7500,643.2500,644.0000,697
2012-01-31,01:50:00,644.0000,644.5000,643.0000,644.5000,305
2012-01-31,01:55:00,644.5000,644.5000,643.7500,644.0000,150
2012-01-31,02:00:00,643.7500,643.7500,642.5000,643.5000,423
2012-01-31,02:05:00,643.5000,644.2500,643.2500,644.0000,196
2012-01-31,02:10:00,644.0000,646.2500,643.5000,646.0000,655
2012-01-31,02:15:00,646.0000,649.0000,645.0000,648.0000,1287
2012-01-31,02:20:00,648.0000,648.5000,646.2500,646.2500,870
2012-01-31,02:25:00,646.5000,647.0000,645.5000,646.7500,618
2012-01-31,02:30:00,646.5000,646.7500,645.2500,646.0000,472
2012-01-31,02:35:00,646.0000,646.5000,644.7500,645.0000,645
2012-01-31,02:40:00,645.0000,646.0000,645.0000,645.5000,305
2012-01-31,02:45:00,645.5000,646.7500,645.2500,646.0000,339
2012-01-31,02:50:00,646.0000,646.2500,644.2500,644.5000,246
2012-01-31,02:55:00,644.2500,644.2500,642.0000,642.0000,797
2012-01-31,03:00:00,642.0000,643.0000,641.2500,642.0000,610
2012-01-31,03:05:00,641.7500,643.7500,641.7500,643.5000,380
2012-01-31,03:10:00,643.2500,646.5000,643.2500,643.7500,2905
2012-01-31,03:40:00,644.7500,644.7500,644.7500,644.7500,1
2012-01-31,08:00:00,645.0000,646.5000,644.7500,645.7500,158
2012-01-31,08:05:00,645.7500,646.7500,645.5000,646.2500,52
2012-01-31,08:10:00,646.5000,646.7500,646.0000,646.0000,17
2012-01-31,08:15:00,646.0000,646.2500,645.7500,646.0000,30
2012-01-31,08:20:00,645.5000,645.7500,645.5000,645.7500,10
2012-01-31,08:25:00,645.5000,645.7500,645.0000,645.7500,26
2012-01-31,08:30:00,645.5000,645.7500,645.0000,645.0000,31
2012-01-31,08:35:00,645.2500,645.2500,645.0000,645.0000,11
2012-01-31,08:40:00,645.2500,645.5000,645.0000,645.2500,5
2012-01-31,08:45:00,645.5000,645.5000,645.5000,645.5000,2
2012-01-31,08:50:00,645.7500,646.0000,645.7500,645.7500,10
2012-01-31,08:55:00,645.7500,645.7500,645.7500,645.7500,20
2012-01-31,09:00:00,645.7500,646.0000,645.7500,645.7500,21
2012-01-31,09:05:00,645.7500,645.7500,645.5000,645.7500,15
2012-01-31,09:10:00,645.7500,646.0000,645.7500,645.7500,25
2012-01-31,09:15:00,646.0000,646.0000,645.5000,646.0000,9
2012-01-31,09:20:00,646.0000,647.2500,646.0000,647.2500,145
2012-01-31,09:25:00,647.5000,647.5000,647.2500,647.5000,14
2012-01-31,09:30:00,647.5000,648.2500,647.2500,647.7500,35
2012-01-31,09:35:00,647.5000,647.5000,647.2500,647.2500,2
2012-01-31,09:50:00,647.5000,647.5000,647.0000,647.0000,11
2012-01-31,09:55:00,647.5000,647.5000,647.5000,647.5000,2
2012-01-31,10:00:00,647.0000,647.0000,647.0000,647.0000,1
2012-01-31,10:15:00,647.5000,647.5000,647.5000,647.5000,2
2012-01-31,10:20:00,647.5000,647.5000,647.5000,647.5000,47
2012-01-31,10:25:00,647.5000,647.7500,647.5000,647.7500,3
2012-01-31,10:30:00,647.7500,647.7500,647.5000,647.7500,8
2012-01-31,10:35:00,647.7500,648.0000,647.7500,648.0000,10
2012-01-31,11:00:00,648.0000,648.2500,648.0000,648.2500,18
2012-01-31,11:05:00,648.2500,648.2500,647.5000,647.5000,4
2012-01-31,11:10:00,648.0000,648.0000,648.0000,648.0000,37
2012-01-31,11:15:00,647.7500,648.2500,647.7500,648.2500,13
2012-01-31,11:20:00,648.2500,648.2500,648.2500,648.2500,7
2012-01-31,11:30:00,647.7500,648.0000,647.7500,648.0000,7
2012-01-31,11:35:00,648.0000,648.0000,648.0000,648.0000,1
2012-01-31,11:40:00,647.7500,647.7500,647.7500,647.7500,1
2012-01-31,11:45:00,648.0000,648.0000,648.0000,648.0000,1
2012-01-31,12:00:00,647.7500,647.7500,647.5000,647.5000,2
2012-01-31,12:05:00,647.7500,647.7500,647.7500,647.7500,1
2012-01-31,12:35:00,647.7500,647.7500,647.7500,647.7500,2
2012-01-31,12:45:00,647.7500,647.7500,647.7500,647.7500,1
2012-01-31,12:55:00,647.7500,647.7500,647.7500,647.7500,2
2012-01-31,13:00:00,648.0000,648.0000,648.0000,648.0000,3
2012-01-31,13:05:00,648.0000,648.2500,648.0000,648.2500,34
2012-01-31,13:15:00,648.0000,648.2500,647.5000,648.2500,28
2012-01-31,13:20:00,648.0000,648.5000,648.0000,648.5000,43
2012-01-31,13:25:00,648.5000,648.5000,648.0000,648.0000,6
2012-01-31,13:35:00,648.0000,648.0000,647.7500,648.0000,5
2012-01-31,13:40:00,648.0000,648.0000,647.7500,647.7500,10
2012-01-31,13:45:00,647.7500,648.0000,647.7500,648.0000,3
2012-01-31,13:50:00,648.0000,648.5000,648.0000,648.2500,72
2012-01-31,13:55:00,648.5000,648.7500,648.2500,648.5000,22
2012-01-31,14:00:00,648.5000,649.0000,648.0000,648.0000,28
2012-01-31,14:05:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-31,14:10:00,648.0000,648.0000,648.0000,648.0000,4
2012-01-31,14:15:00,648.0000,648.0000,648.0000,648.0000,1
2012-01-31,14:20:00,648.0000,648.0000,648.0000,648.0000,2
2012-01-31,14:25:00,648.0000,648.0000,648.0000,648.0000,47
2012-01-31,14:40:00,648.0000,648.0000,648.0000,648.0000,38
2012-01-31,14:45:00,648.0000,648.2500,648.0000,648.2500,13
2012-01-31,14:50:00,648.5000,648.7500,648.2500,648.7500,21
2012-01-31,14:55:00,649.0000,649.0000,648.5000,648.7500,74
2012-01-31,15:00:00,648.7500,648.7500,648.7500,648.7500,2
2012-01-31,15:05:00,648.7500,649.0000,648.2500,648.7500,26
2012-01-31,15:10:00,649.0000,649.2500,649.0000,649.0000,27
2012-01-31,15:15:00,649.0000,649.5000,649.0000,649.2500,54
2012-01-31,15:20:00,649.5000,650.0000,649.5000,649.7500,123
2012-01-31,15:25:00,650.0000,650.2500,650.0000,650.2500,75
2012-01-31,15:30:00,650.0000,650.0000,649.7500,650.0000,21
2012-01-31,15:35:00,650.0000,650.2500,650.0000,650.0000,18
2012-01-31,15:40:00,650.0000,650.0000,649.7500,649.7500,7
2012-01-31,15:45:00,649.7500,650.0000,649.7500,650.0000,27
2012-01-31,15:50:00,650.0000,650.7500,650.0000,650.2500,92
2012-01-31,15:55:00,650.2500,650.2500,650.0000,650.0000,26
2012-01-31,16:00:00,650.2500,650.2500,650.0000,650.0000,2
2012-01-31,16:05:00,650.0000,650.2500,650.0000,650.2500,11
2012-01-31,16:10:00,650.5000,651.0000,650.5000,650.7500,20
2012-01-31,16:15:00,650.7500,650.7500,650.7500,650.7500,5
2012-01-31,16:20:00,650.7500,651.0000,650.7500,651.0000,18
2012-01-31,16:25:00,651.0000,651.5000,651.0000,651.5000,25
2012-01-31,16:30:00,651.5000,651.5000,651.5000,651.5000,1
2012-01-31,16:35:00,651.5000,651.5000,651.2500,651.5000,29
2012-01-31,16:40:00,651.2500,651.5000,650.2500,650.2500,33
2012-01-31,16:45:00,650.2500,650.5000,650.0000,650.0000,11
2012-01-31,16:50:00,650.5000,650.7500,650.0000,650.7500,9
2012-01-31,16:55:00,650.7500,651.0000,650.7500,651.0000,8
2012-01-31,17:00:00,651.0000,651.2500,651.0000,651.2500,42
2012-01-31,17:05:00,651.2500,651.7500,651.2500,651.7500,107
2012-01-31,17:10:00,652.0000,652.2500,651.7500,652.2500,154
2012-01-31,17:15:00,652.0000,652.2500,652.0000,652.2500,19
2012-01-31,17:20:00,652.5000,652.7500,652.0000,652.7500,150
2012-01-31,17:25:00,652.5000,652.5000,652.0000,652.0000,12
2012-01-31,17:30:00,651.7500,652.0000,651.2500,651.2500,57
2012-01-31,17:35:00,651.7500,651.7500,651.2500,651.2500,12
2012-01-31,17:40:00,651.7500,652.2500,651.7500,652.2500,32
2012-01-31,17:45:00,652.0000,652.0000,651.7500,651.7500,13
2012-01-31,17:50:00,651.7500,652.0000,651.7500,651.7500,21
2012-01-31,17:55:00,652.0000,652.2500,652.0000,652.2500,14
2012-01-31,18:00:00,652.2500,652.5000,652.0000,652.0000,27
2012-01-31,18:05:00,652.0000,652.0000,652.0000,652.0000,4
2012-01-31,18:10:00,652.0000,652.5000,652.0000,652.5000,7
2012-01-31,18:15:00,652.2500,654.5000,652.0000,654.5000,499
2012-01-31,18:20:00,654.5000,656.2500,654.2500,656.0000,429
2012-01-31,18:25:00,655.7500,655.7500,654.7500,655.0000,76
2012-01-31,18:30:00,654.5000,655.5000,654.5000,655.5000,40
2012-01-31,18:35:00,655.5000,655.5000,655.2500,655.5000,33
2012-01-31,18:40:00,655.2500,655.2500,655.0000,655.0000,35
2012-01-31,18:45:00,655.0000,655.5000,655.0000,655.5000,27
2012-01-31,18:50:00,655.5000,655.5000,655.5000,655.5000,10
2012-01-31,18:55:00,655.7500,656.2500,655.7500,656.0000,51
2012-01-31,19:00:00,656.2500,658.0000,656.2500,658.0000,173
2012-01-31,19:05:00,658.0000,658.0000,657.5000,657.5000,30
2012-01-31,19:10:00,657.5000,657.5000,656.7500,657.0000,108
2012-01-31,19:15:00,656.7500,657.0000,656.7500,656.7500,183
2012-01-31,19:20:00,657.0000,657.0000,656.7500,656.7500,10
2012-01-31,19:25:00,656.7500,657.0000,656.7500,656.7500,24
2012-01-31,19:30:00,656.7500,657.0000,656.2500,656.2500,45
2012-01-31,19:35:00,656.2500,656.5000,656.0000,656.0000,29
2012-01-31,19:40:00,656.2500,656.5000,655.7500,655.7500,38
2012-01-31,19:45:00,656.2500,656.2500,656.2500,656.2500,2
2012-01-31,19:50:00,656.0000,656.2500,656.0000,656.0000,25
2012-01-31,19:55:00,656.0000,656.0000,653.7500,654.2500,114
2012-01-31,20:00:00,654.7500,654.7500,654.5000,654.7500,38
2012-01-31,20:05:00,654.5000,654.7500,654.2500,654.2500,109
2012-01-31,20:10:00,654.2500,654.7500,654.0000,654.5000,162
2012-01-31,20:15:00,654.5000,655.7500,654.2500,655.5000,41
2012-01-31,20:20:00,655.5000,655.7500,655.0000,655.0000,30
2012-01-31,20:25:00,655.0000,655.5000,655.0000,655.0000,23
2012-01-31,20:30:00,654.7500,655.5000,654.7500,655.2500,40
2012-01-31,20:35:00,655.2500,655.7500,655.2500,655.5000,45
2012-01-31,20:40:00,655.5000,655.5000,655.5000,655.5000,10
2012-01-31,20:45:00,655.5000,656.0000,655.0000,656.0000,102
2012-01-31,20:50:00,655.7500,656.2500,655.5000,656.0000,97
2012-01-31,20:55:00,656.0000,657.0000,655.5000,656.7500,153
2012-01-31,21:00:00,657.0000,657.0000,656.5000,656.7500,52
2012-01-31,21:05:00,656.7500,657.7500,656.2500,657.2500,144
2012-01-31,21:10:00,657.2500,657.7500,656.5000,657.0000,199
2012-01-31,23:30:00,660.7500,663.5000,659.5000,660.2500,7204
2012-01-31,23:35:00,660.2500,662.0000,659.2500,661.0000,3679
2012-01-31,23:40:00,661.0000,661.7500,659.2500,660.2500,2195
2012-01-31,23:45:00,660.2500,664.7500,660.0000,664.0000,2950
2012-01-31,23:50:00,664.0000,664.2500,662.0000,662.5000,1446
2012-01-31,23:55:00,662.5000,666.7500,662.5000,666.5000,2645
2012-02-01,00:00:00,666.5000,667.5000,666.0000,666.5000,2689
2012-02-01,00:05:00,666.5000,666.7500,664.5000,666.2500,1107
2012-02-01,00:10:00,666.0000,666.0000,663.0000,664.0000,2307
2012-02-01,00:15:00,664.0000,664.5000,662.5000,663.0000,999
2012-02-01,00:20:00,663.0000,663.2500,662.5000,662.7500,557
2012-02-01,00:25:00,663.0000,663.5000,662.2500,663.2500,691
2012-02-01,00:30:00,663.5000,663.5000,661.5000,662.0000,909
2012-02-01,00:35:00,662.0000,662.2500,660.0000,661.5000,1195
2012-02-01,00:40:00,661.7500,661.7500,660.5000,661.0000,304
2012-02-01,00:45:00,660.7500,661.5000,660.0000,660.0000,601
2012-02-01,00:50:00,660.0000,660.2500,656.0000,657.0000,1730
2012-02-01,00:55:00,657.0000,658.0000,656.2500,656.7500,856
2012-02-01,01:00:00,656.5000,657.7500,655.5000,657.0000,891
2012-02-01,01:05:00,657.0000,659.0000,655.7500,658.5000,1058
2012-02-01,01:10:00,658.5000,659.5000,657.7500,658.0000,751
2012-02-01,01:15:00,658.2500,659.7500,657.7500,659.5000,860
2012-02-01,01:20:00,659.5000,659.7500,658.7500,659.2500,485
2012-02-01,01:25:00,659.2500,659.5000,658.7500,659.2500,311
2012-02-01,01:30:00,659.5000,660.5000,659.0000,660.2500,433
2012-02-01,01:35:00,660.5000,661.5000,660.2500,661.2500,382
2012-02-01,01:40:00,661.2500,661.5000,660.0000,661.2500,538
2012-02-01,01:45:00,661.2500,661.5000,660.5000,661.0000,401
2012-02-01,01:50:00,661.0000,661.2500,660.7500,660.7500,200
2012-02-01,01:55:00,661.0000,661.5000,660.2500,660.2500,369
2012-02-01,02:00:00,660.5000,660.7500,660.2500,660.2500,187
2012-02-01,02:05:00,660.2500,660.7500,659.2500,660.5000,518
2012-02-01,02:10:00,660.5000,661.0000,660.2500,660.2500,162
2012-02-01,02:15:00,660.5000,661.5000,660.2500,661.5000,341
2012-02-01,02:20:00,661.5000,662.5000,661.5000,662.0000,395
2012-02-01,02:25:00,661.7500,662.0000,660.7500,662.0000,406
2012-02-01,02:30:00,662.0000,662.5000,661.0000,661.7500,572
2012-02-01,02:35:00,661.7500,662.2500,661.5000,661.5000,406
2012-02-01,02:40:00,661.7500,662.7500,661.5000,662.7500,265
2012-02-01,02:45:00,662.7500,663.7500,661.7500,662.2500,664
2012-02-01,02:50:00,662.2500,663.5000,662.0000,662.7500,288
2012-02-01,02:55:00,662.7500,664.5000,662.2500,663.7500,902
2012-02-01,03:00:00,664.2500,664.7500,662.7500,663.2500,831
2012-02-01,03:05:00,663.0000,664.5000,663.0000,663.7500,926
2012-02-01,03:10:00,663.7500,667.5000,663.2500,666.2500,7006
2012-02-01,03:40:00,666.0000,666.0000,666.0000,666.0000,1
2012-02-01,08:00:00,667.5000,669.7500,666.2500,669.0000,619
2012-02-01,08:05:00,669.0000,669.7500,668.5000,669.5000,80
2012-02-01,08:10:00,669.5000,670.0000,669.5000,669.7500,201
2012-02-01,08:15:00,669.5000,671.2500,669.2500,670.5000,200
2012-02-01,08:20:00,670.7500,671.0000,670.5000,671.0000,71
2012-02-01,08:25:00,671.0000,673.0000,670.5000,672.7500,391
2012-02-01,08:30:00,672.7500,672.7500,672.2500,672.7500,47
2012-02-01,08:35:00,672.7500,673.0000,672.5000,673.0000,64
2012-02-01,08:40:00,673.0000,673.5000,672.5000,673.2500,101
2012-02-01,08:45:00,673.2500,673.7500,672.7500,673.5000,101
2012-02-01,08:50:00,673.2500,673.5000,673.2500,673.5000,14
2012-02-01,08:55:00,673.5000,673.5000,672.5000,672.5000,93
2012-02-01,09:00:00,672.5000,673.0000,672.2500,672.7500,42
2012-02-01,09:05:00,672.2500,673.2500,672.2500,673.2500,66
2012-02-01,09:10:00,673.0000,673.0000,672.7500,673.0000,27
2012-02-01,09:15:00,673.0000,673.0000,672.7500,673.0000,21
2012-02-01,09:20:00,673.0000,673.2500,673.0000,673.0000,16
2012-02-01,09:25:00,673.0000,673.2500,673.0000,673.2500,9
2012-02-01,09:30:00,673.2500,673.5000,672.5000,672.5000,26
2012-02-01,09:35:00,672.5000,672.5000,672.0000,672.0000,57
2012-02-01,09:40:00,672.5000,672.5000,672.0000,672.5000,39
2012-02-01,09:45:00,672.5000,673.0000,672.5000,673.0000,28
2012-02-01,09:50:00,673.0000,673.0000,672.7500,673.0000,89
2012-02-01,09:55:00,673.0000,673.0000,672.7500,672.7500,17
2012-02-01,10:00:00,673.0000,673.0000,673.0000,673.0000,8
2012-02-01,10:05:00,673.2500,673.2500,673.0000,673.2500,30
2012-02-01,10:10:00,673.2500,673.2500,673.0000,673.0000,53
2012-02-01,10:15:00,673.0000,673.2500,673.0000,673.2500,12
2012-02-01,10:20:00,673.0000,673.2500,673.0000,673.2500,23
2012-02-01,10:25:00,673.2500,673.2500,673.0000,673.2500,18
2012-02-01,10:30:00,673.2500,673.2500,673.2500,673.2500,9
2012-02-01,10:35:00,673.0000,673.2500,673.0000,673.2500,21
2012-02-01,10:40:00,673.2500,673.2500,673.0000,673.0000,10
2012-02-01,10:45:00,673.2500,673.5000,673.0000,673.5000,15
2012-02-01,10:50:00,673.5000,673.5000,673.2500,673.2500,2
2012-02-01,10:55:00,673.5000,673.5000,673.5000,673.5000,1
2012-02-01,11:00:00,673.5000,673.7500,673.5000,673.7500,15
2012-02-01,11:05:00,673.7500,675.0000,673.7500,674.5000,320
2012-02-01,11:10:00,674.5000,675.0000,674.5000,674.5000,213
2012-02-01,11:15:00,674.5000,674.5000,674.5000,674.5000,10
2012-02-01,11:20:00,674.5000,674.7500,674.5000,674.5000,15
2012-02-01,11:25:00,674.7500,674.7500,674.7500,674.7500,1
2012-02-01,11:30:00,674.7500,674.7500,674.2500,674.7500,6
2012-02-01,11:35:00,674.7500,675.0000,674.7500,674.7500,90
2012-02-01,11:40:00,675.0000,675.0000,674.7500,674.7500,2
2012-02-01,11:45:00,675.0000,675.0000,674.7500,674.7500,41
2012-02-01,11:50:00,674.7500,674.7500,674.7500,674.7500,17
2012-02-01,12:00:00,674.7500,674.7500,674.5000,674.5000,13
2012-02-01,12:05:00,674.2500,674.2500,673.7500,674.0000,75
2012-02-01,12:10:00,674.0000,674.0000,673.7500,674.0000,9
2012-02-01,12:15:00,674.0000,674.2500,674.0000,674.2500,6
2012-02-01,12:20:00,674.0000,674.5000,673.7500,674.5000,22
2012-02-01,12:25:00,674.2500,674.2500,674.2500,674.2500,1
2012-02-01,12:35:00,674.2500,674.2500,674.2500,674.2500,2
2012-02-01,12:40:00,674.0000,674.0000,674.0000,674.0000,4
2012-02-01,12:50:00,674.2500,674.2500,674.2500,674.2500,6
2012-02-01,12:55:00,674.2500,674.2500,673.7500,673.7500,8
2012-02-01,13:00:00,673.7500,674.0000,673.7500,674.0000,8
2012-02-01,13:05:00,674.0000,674.0000,674.0000,674.0000,7
2012-02-01,13:10:00,673.7500,673.7500,673.7500,673.7500,5
2012-02-01,13:15:00,673.7500,673.7500,673.5000,673.7500,4
2012-02-01,13:20:00,673.7500,673.7500,673.7500,673.7500,6
2012-02-01,13:25:00,673.5000,673.5000,673.5000,673.5000,1
2012-02-01,13:30:00,673.5000,673.5000,673.5000,673.5000,6
2012-02-01,13:40:00,673.5000,673.5000,673.5000,673.5000,2
2012-02-01,13:50:00,673.7500,674.0000,673.7500,674.0000,22
2012-02-01,13:55:00,674.0000,674.0000,673.5000,673.5000,2
2012-02-01,14:00:00,673.5000,674.0000,673.5000,674.0000,14
2012-02-01,14:15:00,673.7500,674.0000,673.7500,674.0000,24
2012-02-01,14:20:00,673.7500,673.7500,673.7500,673.7500,45
2012-02-01,14:25:00,673.7500,673.7500,673.5000,673.5000,24
2012-02-01,14:30:00,673.5000,673.5000,673.2500,673.2500,21
2012-02-01,14:35:00,673.0000,673.2500,673.0000,673.2500,29
2012-02-01,14:40:00,673.0000,673.0000,673.0000,673.0000,10
2012-02-01,14:45:00,673.0000,673.0000,672.7500,672.7500,36
2012-02-01,14:50:00,672.5000,672.5000,672.0000,672.5000,41
2012-02-01,14:55:00,672.5000,672.5000,672.0000,672.0000,15
2012-02-01,15:00:00,672.0000,672.5000,672.0000,672.0000,59
2012-02-01,15:05:00,672.0000,672.0000,671.7500,671.7500,140
2012-02-01,15:10:00,671.7500,671.7500,671.5000,671.5000,5
2012-02-01,15:15:00,671.5000,671.7500,671.5000,671.7500,46
2012-02-01,15:20:00,671.7500,671.7500,671.2500,671.5000,28
2012-02-01,15:25:00,671.5000,671.5000,671.0000,671.5000,97
2012-02-01,15:30:00,671.2500,671.5000,671.2500,671.5000,47
2012-02-01,15:35:00,671.5000,672.0000,671.5000,672.0000,79
2012-02-01,15:40:00,672.0000,672.2500,671.7500,672.0000,115
2012-02-01,15:45:00,672.0000,672.0000,672.0000,672.0000,18
2012-02-01,15:50:00,672.0000,672.0000,671.5000,671.5000,57
2012-02-01,15:55:00,671.7500,671.7500,671.5000,671.5000,40
2012-02-01,16:00:00,671.7500,672.2500,671.5000,672.0000,103
2012-02-01,16:05:00,672.2500,672.2500,672.0000,672.0000,34
2012-02-01,16:10:00,672.0000,672.0000,671.5000,672.0000,202
2012-02-01,16:15:00,671.5000,672.2500,671.5000,672.2500,88
2012-02-01,16:20:00,672.5000,672.7500,672.5000,672.5000,50
2012-02-01,16:25:00,672.5000,672.7500,672.2500,672.7500,19
2012-02-01,16:30:00,672.7500,673.2500,672.7500,673.0000,64
2012-02-01,16:35:00,673.2500,673.5000,673.2500,673.5000,38
2012-02-01,16:40:00,673.5000,673.7500,673.2500,673.7500,73
2012-02-01,16:45:00,673.7500,674.5000,673.7500,674.2500,48
2012-02-01,16:50:00,674.2500,675.0000,674.2500,674.5000,98
2012-02-01,16:55:00,674.7500,674.7500,674.5000,674.7500,21
2012-02-01,17:00:00,674.7500,675.5000,674.7500,675.2500,253
2012-02-01,17:05:00,675.5000,675.7500,675.2500,675.7500,139
2012-02-01,17:10:00,675.7500,676.0000,675.2500,675.2500,41
2012-02-01,17:15:00,675.2500,675.7500,675.2500,675.5000,11
2012-02-01,17:20:00,675.7500,676.5000,675.5000,675.5000,184
2012-02-01,17:25:00,675.7500,676.2500,675.7500,676.2500,59
2012-02-01,17:30:00,676.2500,676.7500,676.0000,676.2500,67
2012-02-01,17:35:00,676.5000,676.5000,676.2500,676.2500,4
2012-02-01,17:40:00,676.7500,676.7500,676.5000,676.7500,48
2012-02-01,17:45:00,676.7500,677.0000,676.5000,676.7500,206
2012-02-01,17:50:00,676.5000,677.7500,676.5000,677.2500,255
2012-02-01,17:55:00,677.2500,677.5000,677.0000,677.2500,27
2012-02-01,18:00:00,677.5000,677.7500,677.0000,677.0000,61
2012-02-01,18:05:00,677.0000,677.0000,676.2500,676.2500,46
2012-02-01,18:10:00,676.5000,676.5000,676.0000,676.2500,26
2012-02-01,18:15:00,676.5000,676.5000,676.0000,676.2500,86
2012-02-01,18:20:00,676.2500,676.5000,676.2500,676.2500,44
2012-02-01,18:25:00,676.2500,676.2500,676.0000,676.2500,23
2012-02-01,18:30:00,676.0000,676.0000,675.5000,675.5000,104
2012-02-01,18:35:00,675.2500,676.0000,675.2500,675.2500,112
2012-02-01,18:40:00,675.0000,676.0000,675.0000,675.7500,83
2012-02-01,18:45:00,676.0000,677.0000,675.5000,675.5000,145
2012-02-01,18:50:00,675.5000,675.7500,675.5000,675.7500,13
2012-02-01,18:55:00,675.7500,675.7500,675.7500,675.7500,9
2012-02-01,19:00:00,675.5000,676.0000,675.5000,675.7500,8
2012-02-01,19:05:00,675.5000,675.7500,675.5000,675.5000,11
2012-02-01,19:10:00,675.2500,675.7500,675.2500,675.7500,75
2012-02-01,19:15:00,675.7500,677.5000,675.7500,677.0000,144
2012-02-01,19:20:00,676.7500,677.0000,676.0000,677.0000,74
2012-02-01,19:25:00,676.2500,676.2500,676.2500,676.2500,2
2012-02-01,19:30:00,676.5000,676.7500,676.0000,676.0000,18
2012-02-01,19:35:00,676.0000,676.2500,675.7500,676.0000,59
2012-02-01,19:40:00,676.0000,676.0000,675.5000,675.7500,101
2012-02-01,19:45:00,675.7500,676.0000,675.7500,676.0000,165
2012-02-01,19:50:00,676.2500,676.5000,676.2500,676.5000,9
2012-02-01,19:55:00,676.0000,676.2500,676.0000,676.2500,16
2012-02-01,20:00:00,676.2500,676.2500,675.5000,676.0000,67
2012-02-01,20:05:00,676.0000,676.0000,675.2500,675.5000,148
2012-02-01,20:10:00,675.2500,675.5000,675.0000,675.2500,97
2012-02-01,20:15:00,675.2500,675.7500,675.2500,675.7500,54
2012-02-01,20:20:00,675.7500,676.0000,675.7500,675.7500,48
2012-02-01,20:25:00,675.7500,676.2500,675.7500,676.2500,39
2012-02-01,20:30:00,676.2500,677.0000,675.7500,677.0000,284
2012-02-01,20:35:00,677.0000,677.7500,677.0000,677.2500,103
2012-02-01,20:40:00,677.0000,677.5000,677.0000,677.5000,64
2012-02-01,20:45:00,677.0000,677.7500,676.7500,677.0000,59
2012-02-01,20:50:00,677.0000,677.2500,676.7500,676.7500,155
2012-02-01,20:55:00,676.7500,678.0000,676.7500,677.5000,131
2012-02-01,21:00:00,677.7500,678.2500,677.5000,677.7500,246
2012-02-01,21:05:00,678.0000,678.5000,677.5000,678.0000,127
2012-02-01,21:10:00,678.0000,678.0000,677.7500,677.7500,189
2012-02-01,23:30:00,679.2500,683.7500,678.5000,679.2500,7155
2012-02-01,23:35:00,679.2500,680.5000,676.2500,676.7500,2616
2012-02-01,23:40:00,677.0000,678.0000,676.5000,676.7500,1437
2012-02-01,23:45:00,676.7500,677.0000,674.5000,675.2500,2410
2012-02-01,23:50:00,675.2500,677.5000,675.0000,677.0000,1030
2012-02-01,23:55:00,676.7500,678.0000,676.2500,677.0000,1302
2012-02-02,00:00:00,677.2500,678.0000,676.2500,676.2500,985
2012-02-02,00:05:00,676.2500,676.7500,673.0000,673.5000,1559
2012-02-02,00:10:00,673.5000,674.0000,672.0000,673.5000,1308
2012-02-02,00:15:00,673.5000,675.7500,673.5000,675.5000,1424
2012-02-02,00:20:00,675.2500,675.7500,674.5000,675.2500,572
2012-02-02,00:25:00,675.2500,675.7500,673.0000,673.5000,895
2012-02-02,00:30:00,673.5000,674.0000,672.0000,673.2500,888
2012-02-02,00:35:00,673.2500,674.2500,673.0000,674.0000,490
2012-02-02,00:40:00,674.0000,675.2500,673.5000,674.5000,655
2012-02-02,00:45:00,674.5000,674.7500,673.0000,673.2500,538
2012-02-02,00:50:00,673.2500,673.5000,672.2500,673.0000,618
2012-02-02,00:55:00,673.0000,673.0000,671.5000,672.2500,572
2012-02-02,01:00:00,672.2500,672.5000,671.5000,671.7500,455
2012-02-02,01:05:00,671.5000,672.5000,671.2500,672.2500,597
2012-02-02,01:10:00,672.2500,672.5000,671.7500,672.0000,216
2012-02-02,01:15:00,671.7500,672.5000,671.0000,672.0000,549
2012-02-02,01:20:00,672.0000,673.0000,671.2500,672.2500,560
2012-02-02,01:25:00,672.2500,672.2500,671.5000,671.7500,204
2012-02-02,01:30:00,671.7500,671.7500,670.5000,671.0000,881
2012-02-02,01:35:00,671.0000,671.2500,670.2500,671.0000,385
2012-02-02,01:40:00,671.0000,671.7500,671.0000,671.2500,296
2012-02-02,01:45:00,671.2500,672.0000,671.0000,671.2500,300
2012-02-02,01:50:00,671.2500,672.2500,671.2500,672.0000,410
2012-02-02,01:55:00,672.0000,672.7500,672.0000,672.2500,463
2012-02-02,02:00:00,672.2500,673.0000,672.0000,672.0000,285
2012-02-02,02:05:00,672.2500,674.5000,672.2500,674.2500,742
2012-02-02,02:10:00,674.2500,675.7500,674.0000,674.7500,1059
2012-02-02,02:15:00,675.0000,675.7500,675.0000,675.5000,227
2012-02-02,02:20:00,675.5000,675.7500,674.5000,674.7500,402
2012-02-02,02:25:00,674.7500,674.7500,674.0000,674.2500,318
2012-02-02,02:30:00,674.5000,675.5000,674.2500,675.0000,423
2012-02-02,02:35:00,674.7500,675.2500,674.7500,675.0000,252
2012-02-02,02:40:00,675.2500,675.5000,674.7500,675.0000,403
2012-02-02,02:45:00,675.0000,677.2500,675.0000,676.7500,1175
2012-02-02,02:50:00,676.7500,677.2500,674.0000,674.2500,828
2012-02-02,02:55:00,674.5000,674.7500,672.5000,672.7500,500
2012-02-02,03:00:00,673.0000,673.2500,671.0000,672.0000,616
2012-02-02,03:05:00,672.0000,673.2500,671.5000,672.2500,341
2012-02-02,03:10:00,672.5000,675.0000,672.0000,674.7500,4790
2012-02-02,03:40:00,674.2500,674.2500,674.2500,674.2500,1
2012-02-02,08:00:00,674.2500,674.2500,671.5000,672.5000,230
2012-02-02,08:05:00,671.5000,671.5000,668.5000,669.2500,302
2012-02-02,08:10:00,669.2500,670.7500,669.2500,670.7500,126
2012-02-02,08:15:00,671.0000,671.2500,670.5000,671.0000,63
2012-02-02,08:20:00,671.0000,671.2500,670.0000,670.7500,57
2012-02-02,08:25:00,671.0000,671.2500,670.5000,671.0000,73
2012-02-02,08:30:00,671.0000,671.0000,670.0000,670.0000,25
2012-02-02,08:35:00,669.7500,670.7500,669.7500,670.7500,2
2012-02-02,08:40:00,670.7500,671.2500,670.2500,670.2500,20
2012-02-02,08:45:00,670.2500,670.2500,670.2500,670.2500,1
2012-02-02,08:50:00,670.0000,670.0000,669.2500,669.2500,11
2012-02-02,08:55:00,669.0000,670.0000,668.7500,670.0000,8
2012-02-02,09:00:00,670.2500,671.2500,670.0000,671.2500,16
2012-02-02,09:05:00,671.2500,672.0000,671.0000,671.2500,9
2012-02-02,09:10:00,671.2500,671.7500,671.2500,671.7500,6
2012-02-02,09:15:00,671.2500,671.2500,671.0000,671.0000,10
2012-02-02,09:20:00,671.2500,672.2500,671.0000,672.0000,26
2012-02-02,09:25:00,672.2500,672.5000,672.2500,672.5000,7
2012-02-02,09:30:00,672.2500,673.2500,672.2500,673.2500,22
2012-02-02,09:35:00,672.7500,673.5000,672.5000,673.5000,25
2012-02-02,09:40:00,673.0000,673.0000,672.2500,672.5000,12
2012-02-02,09:45:00,672.0000,672.0000,672.0000,672.0000,17
2012-02-02,09:50:00,671.7500,672.0000,671.7500,671.7500,12
2012-02-02,10:00:00,671.7500,672.0000,671.7500,672.0000,11
2012-02-02,10:15:00,672.0000,672.0000,672.0000,672.0000,1
2012-02-02,10:20:00,671.7500,671.7500,671.5000,671.5000,13
2012-02-02,10:25:00,671.5000,672.2500,671.5000,671.7500,41
2012-02-02,10:30:00,671.7500,672.0000,670.0000,670.0000,83
2012-02-02,10:35:00,670.2500,670.2500,669.0000,669.0000,21
2012-02-02,10:40:00,669.0000,669.0000,667.7500,668.0000,146
2012-02-02,10:45:00,668.0000,668.7500,668.0000,668.7500,4
2012-02-02,11:00:00,668.7500,669.2500,668.2500,669.2500,6
2012-02-02,11:05:00,669.5000,669.5000,669.5000,669.5000,1
2012-02-02,11:10:00,669.2500,669.2500,669.0000,669.0000,3
2012-02-02,11:15:00,668.7500,668.7500,668.7500,668.7500,2
2012-02-02,11:25:00,669.0000,669.0000,669.0000,669.0000,1
2012-02-02,11:30:00,669.7500,670.0000,669.7500,670.0000,11
2012-02-02,11:35:00,670.0000,670.0000,670.0000,670.0000,5
2012-02-02,11:40:00,669.7500,669.7500,668.7500,668.7500,53
2012-02-02,11:45:00,669.7500,670.0000,669.7500,670.0000,7
2012-02-02,11:50:00,669.7500,669.7500,669.7500,669.7500,13
2012-02-02,11:55:00,669.7500,669.7500,669.7500,669.7500,1
2012-02-02,12:05:00,669.7500,669.7500,669.5000,669.5000,3
2012-02-02,12:10:00,670.0000,670.0000,670.0000,670.0000,7
2012-02-02,12:15:00,669.5000,669.7500,669.0000,669.7500,24
2012-02-02,12:20:00,669.7500,669.7500,669.5000,669.5000,17
2012-02-02,12:25:00,669.5000,669.7500,669.2500,669.2500,22
2012-02-02,12:30:00,669.5000,669.7500,669.5000,669.7500,57
2012-02-02,12:35:00,669.5000,669.5000,669.5000,669.5000,5
2012-02-02,12:40:00,669.5000,669.5000,669.2500,669.2500,4
2012-02-02,12:50:00,669.5000,669.5000,669.2500,669.2500,15
2012-02-02,12:55:00,669.5000,670.0000,669.5000,670.0000,42
2012-02-02,13:00:00,670.0000,670.0000,669.7500,670.0000,25
2012-02-02,13:05:00,670.0000,670.0000,670.0000,670.0000,20
2012-02-02,13:10:00,669.7500,670.0000,669.7500,670.0000,30
2012-02-02,13:15:00,669.7500,669.7500,669.7500,669.7500,12
2012-02-02,13:25:00,670.0000,670.0000,669.7500,669.7500,11
2012-02-02,13:30:00,669.7500,670.5000,669.7500,670.5000,26
2012-02-02,13:35:00,670.5000,670.5000,670.0000,670.0000,11
2012-02-02,13:40:00,670.2500,670.2500,670.0000,670.0000,52
2012-02-02,13:45:00,670.0000,671.0000,670.0000,670.5000,56
2012-02-02,13:55:00,670.5000,670.5000,670.5000,670.5000,3
2012-02-02,14:00:00,671.0000,671.0000,670.7500,671.0000,16
2012-02-02,14:05:00,670.7500,670.7500,670.5000,670.7500,10
2012-02-02,14:15:00,670.7500,670.7500,670.7500,670.7500,3
2012-02-02,14:25:00,670.7500,671.0000,670.7500,671.0000,3
2012-02-02,14:30:00,671.2500,671.2500,671.2500,671.2500,2
2012-02-02,14:35:00,671.0000,671.0000,671.0000,671.0000,4
2012-02-02,14:40:00,671.2500,671.5000,671.2500,671.2500,35
2012-02-02,14:45:00,671.5000,672.0000,671.5000,672.0000,70
2012-02-02,14:55:00,672.0000,672.2500,672.0000,672.0000,40
2012-02-02,15:00:00,672.0000,672.5000,672.0000,672.5000,19
2012-02-02,15:05:00,672.5000,672.5000,672.0000,672.0000,16
2012-02-02,15:15:00,672.2500,672.5000,672.2500,672.5000,6
2012-02-02,15:20:00,672.2500,672.7500,672.2500,672.7500,25
2012-02-02,15:25:00,673.0000,673.0000,672.5000,672.7500,26
2012-02-02,15:30:00,673.0000,673.2500,673.0000,673.2500,12
2012-02-02,15:35:00,673.0000,673.2500,673.0000,673.2500,18
2012-02-02,15:40:00,673.2500,673.2500,673.2500,673.2500,24
2012-02-02,15:45:00,673.2500,673.2500,673.2500,673.2500,4
2012-02-02,15:50:00,673.2500,673.2500,673.2500,673.2500,11
2012-02-02,15:55:00,673.5000,673.7500,673.5000,673.7500,34
2012-02-02,16:00:00,673.7500,673.7500,673.5000,673.5000,24
2012-02-02,16:05:00,673.5000,673.7500,673.5000,673.7500,19
2012-02-02,16:10:00,673.7500,673.7500,673.2500,673.2500,24
2012-02-02,16:15:00,673.2500,673.5000,673.0000,673.0000,26
2012-02-02,16:20:00,673.0000,673.2500,673.0000,673.0000,14
2012-02-02,16:25:00,673.0000,673.0000,673.0000,673.0000,1
2012-02-02,16:30:00,672.7500,673.0000,672.2500,673.0000,29
2012-02-02,16:35:00,673.2500,673.2500,672.7500,672.7500,33
2012-02-02,16:40:00,672.5000,673.0000,672.5000,673.0000,9
2012-02-02,16:45:00,672.7500,673.0000,672.7500,672.7500,5
2012-02-02,16:50:00,672.7500,672.7500,672.5000,672.7500,8
2012-02-02,16:55:00,673.0000,673.0000,672.7500,672.7500,22
2012-02-02,17:00:00,672.2500,672.5000,672.0000,672.2500,59
2012-02-02,17:05:00,672.0000,672.0000,671.7500,672.0000,12
2012-02-02,17:10:00,672.0000,672.0000,670.7500,671.0000,50
2012-02-02,17:15:00,671.0000,671.0000,670.2500,670.5000,16
2012-02-02,17:20:00,670.7500,671.0000,670.0000,670.5000,57
2012-02-02,17:25:00,670.5000,670.5000,670.2500,670.5000,12
2012-02-02,17:30:00,670.2500,670.7500,670.2500,670.7500,28
2012-02-02,17:35:00,670.7500,670.7500,670.2500,670.5000,62
2012-02-02,17:40:00,670.2500,670.2500,670.0000,670.0000,95
2012-02-02,17:45:00,670.0000,670.0000,668.5000,668.5000,143
2012-02-02,17:50:00,668.5000,668.5000,666.5000,666.5000,297
2012-02-02,17:55:00,666.7500,667.5000,666.2500,667.5000,108
2012-02-02,18:00:00,667.2500,668.2500,666.7500,668.2500,51
2012-02-02,18:05:00,668.2500,668.7500,666.5000,667.0000,65
2012-02-02,18:10:00,666.7500,667.0000,666.5000,667.0000,9
2012-02-02,18:15:00,666.2500,666.2500,665.5000,665.5000,80
2012-02-02,18:20:00,665.5000,666.7500,665.5000,666.5000,55
2012-02-02,18:25:00,666.2500,666.7500,666.0000,666.0000,33
2012-02-02,18:30:00,666.2500,668.7500,666.0000,668.7500,129
2012-02-02,18:35:00,668.0000,668.5000,667.0000,667.0000,33
2012-02-02,18:40:00,667.5000,668.0000,667.2500,667.2500,23
2012-02-02,18:45:00,667.0000,667.5000,667.0000,667.5000,11
2012-02-02,18:50:00,667.7500,668.0000,667.7500,668.0000,20
2012-02-02,18:55:00,667.2500,667.2500,665.7500,665.7500,54
2012-02-02,19:00:00,666.0000,666.0000,665.0000,665.0000,82
2012-02-02,19:05:00,665.0000,665.5000,665.0000,665.0000,20
2012-02-02,19:10:00,665.2500,665.2500,664.2500,664.2500,59
2012-02-02,19:15:00,664.5000,665.0000,664.5000,664.7500,9
2012-02-02,19:20:00,664.5000,664.5000,662.5000,663.0000,323
2012-02-02,19:25:00,663.0000,663.0000,662.0000,663.0000,175
2012-02-02,19:30:00,662.7500,663.2500,662.5000,662.5000,32
2012-02-02,19:35:00,662.5000,663.7500,662.5000,663.7500,70
2012-02-02,19:40:00,663.7500,664.7500,663.7500,664.7500,25
2012-02-02,19:45:00,664.0000,665.0000,664.0000,665.0000,47
2012-02-02,19:50:00,665.2500,666.0000,665.2500,666.0000,71
2012-02-02,19:55:00,666.0000,666.0000,665.0000,665.5000,103
2012-02-02,20:00:00,665.5000,665.5000,663.2500,663.5000,128
2012-02-02,20:05:00,663.5000,663.7500,663.0000,663.2500,73
2012-02-02,20:10:00,663.2500,663.2500,662.0000,662.2500,89
2012-02-02,20:15:00,662.2500,663.0000,662.2500,663.0000,152
2012-02-02,20:20:00,663.5000,663.5000,663.0000,663.5000,94
2012-02-02,20:25:00,663.5000,664.0000,663.5000,664.0000,69
2012-02-02,20:30:00,664.0000,664.2500,663.2500,664.0000,61
2012-02-02,20:35:00,664.0000,664.0000,662.7500,663.0000,44
2012-02-02,20:40:00,662.7500,663.0000,662.2500,662.2500,23
2012-02-02,20:45:00,662.7500,664.2500,662.7500,663.5000,180
2012-02-02,20:50:00,663.2500,663.2500,662.7500,662.7500,23
2012-02-02,20:55:00,662.7500,664.2500,662.7500,664.0000,107
2012-02-02,21:00:00,663.0000,663.5000,662.7500,663.5000,45
2012-02-02,21:05:00,663.5000,664.0000,663.2500,663.7500,17
2012-02-02,21:10:00,663.7500,664.5000,663.5000,664.5000,61
2012-02-02,23:30:00,669.7500,671.0000,666.7500,667.5000,7524
2012-02-02,23:35:00,667.5000,668.0000,665.0000,665.5000,3277
2012-02-02,23:40:00,665.7500,670.0000,662.5000,669.2500,2979
2012-02-02,23:45:00,669.2500,671.0000,668.7500,669.2500,1586
2012-02-02,23:50:00,669.2500,669.7500,668.2500,668.7500,802
2012-02-02,23:55:00,668.7500,669.7500,667.2500,668.2500,952
2012-02-03,00:00:00,668.2500,670.7500,667.7500,670.0000,776
2012-02-03,00:05:00,669.7500,671.0000,669.0000,670.0000,585
2012-02-03,00:10:00,670.2500,672.2500,669.2500,670.5000,1105
2012-02-03,00:15:00,670.5000,671.2500,668.5000,670.7500,982
2012-02-03,00:20:00,670.7500,673.7500,670.2500,672.0000,1079
2012-02-03,00:25:00,672.2500,673.5000,672.2500,672.7500,419
2012-02-03,00:30:00,672.5000,673.7500,672.5000,673.5000,531
2012-02-03,00:35:00,673.5000,673.5000,669.7500,670.2500,942
2012-02-03,00:40:00,670.2500,671.0000,668.5000,670.5000,1166
2012-02-03,00:45:00,670.2500,671.2500,670.0000,671.2500,252
2012-02-03,00:50:00,671.0000,671.5000,670.2500,670.7500,193
2012-02-03,00:55:00,670.7500,671.7500,670.5000,671.0000,229
2012-02-03,01:00:00,671.0000,671.7500,670.7500,671.2500,265
2012-02-03,01:05:00,671.2500,671.7500,670.7500,671.5000,308
2012-02-03,01:10:00,671.2500,671.5000,670.5000,670.5000,580
2012-02-03,01:15:00,670.5000,670.7500,668.0000,668.2500,691
2012-02-03,01:20:00,668.5000,669.0000,668.0000,668.2500,349
2012-02-03,01:25:00,668.5000,669.0000,668.5000,669.0000,249
2012-02-03,01:30:00,669.0000,669.0000,667.5000,667.5000,493
2012-02-03,01:35:00,667.5000,667.5000,664.2500,664.7500,1373
2012-02-03,01:40:00,664.7500,667.0000,664.5000,665.7500,345
2012-02-03,01:45:00,665.7500,666.0000,665.2500,665.7500,208
2012-02-03,01:50:00,665.7500,666.7500,665.0000,666.5000,512
2012-02-03,01:55:00,666.5000,667.0000,666.0000,667.0000,170
2012-02-03,02:00:00,667.0000,667.2500,666.5000,666.7500,192
2012-02-03,02:05:00,666.7500,668.0000,666.2500,668.0000,433
2012-02-03,02:10:00,668.0000,669.2500,667.7500,669.0000,419
2012-02-03,02:15:00,668.7500,669.0000,667.5000,667.7500,366
2012-02-03,02:20:00,667.7500,668.7500,666.7500,668.2500,416
2012-02-03,02:25:00,668.2500,670.0000,667.5000,668.0000,357
2012-02-03,02:30:00,668.2500,669.7500,668.0000,669.0000,144
2012-02-03,02:35:00,669.0000,669.0000,667.2500,667.7500,252
2012-02-03,02:40:00,667.5000,668.5000,666.0000,666.0000,432
2012-02-03,02:45:00,666.0000,668.2500,665.7500,668.2500,237
2012-02-03,02:50:00,668.0000,668.2500,666.0000,666.0000,178
2012-02-03,02:55:00,666.0000,666.2500,664.2500,666.2500,846
2012-02-03,03:00:00,666.2500,667.5000,665.7500,666.5000,768
2012-02-03,03:05:00,666.2500,666.7500,661.2500,661.2500,1992
2012-02-03,03:10:00,661.5000,663.7500,657.0000,661.5000,7617
2012-02-03,03:40:00,662.7500,662.7500,662.7500,662.7500,1
2012-02-03,08:00:00,663.0000,664.5000,662.7500,663.0000,247
2012-02-03,08:05:00,663.0000,663.0000,662.7500,663.0000,62
2012-02-03,08:10:00,663.0000,663.2500,662.2500,662.7500,101
2012-02-03,08:15:00,663.0000,663.5000,662.7500,663.5000,46
2012-02-03,08:20:00,663.2500,663.5000,662.5000,663.2500,60
2012-02-03,08:25:00,662.7500,663.0000,662.5000,663.0000,24
2012-02-03,08:30:00,663.0000,663.7500,663.0000,663.7500,31
2012-02-03,08:35:00,663.7500,664.0000,663.5000,664.0000,17
2012-02-03,08:40:00,663.7500,664.0000,663.5000,663.5000,6
2012-02-03,08:45:00,663.7500,664.0000,663.7500,664.0000,9
2012-02-03,08:50:00,663.2500,664.2500,663.2500,664.2500,17
2012-02-03,08:55:00,663.7500,664.2500,663.2500,663.2500,63
2012-02-03,09:00:00,663.7500,663.7500,663.0000,663.0000,10
2012-02-03,09:05:00,663.0000,663.5000,663.0000,663.2500,12
2012-02-03,09:10:00,663.2500,663.2500,662.0000,662.0000,65
2012-02-03,09:15:00,662.0000,663.0000,662.0000,663.0000,19
2012-02-03,09:20:00,662.2500,664.0000,662.2500,663.5000,54
2012-02-03,09:25:00,663.5000,663.5000,663.2500,663.2500,5
2012-02-03,09:30:00,663.0000,663.0000,663.0000,663.0000,15
2012-02-03,09:35:00,663.2500,663.2500,663.2500,663.2500,1
2012-02-03,09:40:00,663.0000,664.2500,663.0000,664.0000,39
2012-02-03,09:45:00,664.2500,664.2500,664.0000,664.0000,2
2012-02-03,09:50:00,664.2500,664.5000,664.0000,664.5000,5
2012-02-03,10:05:00,664.7500,664.7500,664.7500,664.7500,12
2012-02-03,10:10:00,664.7500,665.0000,664.7500,665.0000,14
2012-02-03,10:15:00,665.0000,665.2500,664.5000,664.5000,30
2012-02-03,10:20:00,664.5000,664.5000,664.5000,664.5000,2
2012-02-03,10:30:00,665.0000,665.0000,665.0000,665.0000,6
2012-02-03,10:35:00,664.5000,664.5000,664.2500,664.2500,4
2012-02-03,10:40:00,664.2500,664.2500,664.0000,664.0000,10
2012-02-03,10:45:00,663.7500,664.0000,663.7500,664.0000,5
2012-02-03,10:55:00,664.0000,664.0000,663.5000,663.7500,28
2012-02-03,11:00:00,663.5000,663.7500,663.5000,663.5000,5
2012-02-03,11:10:00,664.0000,664.0000,663.7500,663.7500,4
2012-02-03,11:15:00,664.0000,664.0000,664.0000,664.0000,13
2012-02-03,11:20:00,663.7500,663.7500,663.5000,663.5000,6
2012-02-03,11:25:00,663.2500,663.2500,662.0000,662.0000,47
2012-02-03,11:30:00,662.5000,663.0000,662.5000,663.0000,2
2012-02-03,11:40:00,662.7500,662.7500,662.7500,662.7500,1
2012-02-03,11:45:00,662.7500,663.0000,662.7500,663.0000,4
2012-02-03,11:50:00,662.7500,662.7500,662.2500,662.7500,8
2012-02-03,12:00:00,662.5000,662.7500,662.5000,662.5000,6
2012-02-03,12:05:00,663.0000,663.0000,663.0000,663.0000,16
2012-02-03,12:15:00,662.7500,662.7500,661.2500,662.0000,71
2012-02-03,12:25:00,661.7500,661.7500,661.2500,661.2500,15
2012-02-03,12:30:00,661.2500,661.7500,661.2500,661.5000,12
2012-02-03,12:35:00,661.7500,662.0000,661.7500,662.0000,10
2012-02-03,12:40:00,662.0000,662.0000,662.0000,662.0000,10
2012-02-03,12:45:00,662.5000,662.5000,662.2500,662.2500,2
2012-02-03,12:55:00,662.0000,662.0000,661.7500,662.0000,51
2012-02-03,13:10:00,662.2500,662.2500,662.2500,662.2500,4
2012-02-03,13:15:00,662.0000,662.0000,662.0000,662.0000,20
2012-02-03,13:25:00,662.2500,662.2500,662.0000,662.0000,11
2012-02-03,13:35:00,662.7500,662.7500,662.2500,662.2500,2
2012-02-03,13:40:00,662.2500,662.2500,662.2500,662.2500,1
2012-02-03,13:50:00,662.2500,662.5000,662.2500,662.5000,19
2012-02-03,13:55:00,662.5000,662.5000,662.5000,662.5000,5
2012-02-03,14:00:00,662.7500,662.7500,662.5000,662.5000,5
2012-02-03,14:05:00,662.5000,662.5000,662.5000,662.5000,10
2012-02-03,14:10:00,662.0000,662.0000,662.0000,662.0000,7
2012-02-03,14:15:00,662.0000,662.2500,662.0000,662.0000,20
2012-02-03,14:20:00,662.2500,662.7500,662.0000,662.7500,35
2012-02-03,14:25:00,663.0000,663.0000,663.0000,663.0000,5
2012-02-03,14:30:00,663.0000,663.0000,662.5000,662.5000,32
2012-02-03,14:35:00,662.2500,662.2500,661.7500,662.2500,28
2012-02-03,14:40:00,662.2500,662.5000,662.0000,662.0000,9
2012-02-03,14:45:00,662.0000,662.5000,661.5000,662.2500,36
2012-02-03,14:50:00,662.2500,662.5000,661.7500,662.2500,32
2012-02-03,14:55:00,662.5000,662.5000,661.7500,661.7500,54
2012-02-03,15:00:00,662.0000,662.2500,662.0000,662.2500,31
2012-02-03,15:05:00,662.5000,662.5000,662.5000,662.5000,6
2012-02-03,15:10:00,662.5000,662.5000,662.5000,662.5000,2
2012-02-03,15:20:00,662.5000,662.7500,662.2500,662.5000,19
2012-02-03,15:25:00,662.2500,662.5000,662.2500,662.5000,4
2012-02-03,15:30:00,662.5000,662.5000,662.5000,662.5000,38
2012-02-03,15:35:00,662.5000,662.7500,662.2500,662.2500,63
2012-02-03,15:40:00,662.2500,662.5000,662.2500,662.5000,4
2012-02-03,15:45:00,662.0000,662.5000,662.0000,662.5000,26
2012-02-03,15:55:00,662.7500,663.0000,662.5000,663.0000,62
2012-02-03,16:00:00,663.0000,663.0000,662.2500,662.7500,32
2012-02-03,16:05:00,662.7500,663.2500,662.7500,663.2500,85
2012-02-03,16:10:00,663.2500,664.5000,663.0000,663.5000,308
2012-02-03,16:15:00,664.2500,664.7500,663.7500,664.5000,12
2012-02-03,16:20:00,664.0000,664.5000,664.0000,664.5000,64
2012-02-03,16:25:00,664.5000,664.5000,664.0000,664.0000,30
2012-02-03,16:30:00,664.0000,664.5000,664.0000,664.5000,17
2012-02-03,16:35:00,664.7500,665.0000,664.2500,664.7500,10
2012-02-03,16:40:00,664.7500,665.2500,664.5000,665.2500,55
2012-02-03,16:45:00,665.2500,666.5000,665.2500,666.5000,192
2012-02-03,16:50:00,666.2500,667.0000,666.2500,667.0000,74
2012-02-03,16:55:00,667.0000,667.5000,666.7500,667.0000,81
2012-02-03,17:00:00,667.0000,667.2500,667.0000,667.2500,20
2012-02-03,17:05:00,667.2500,667.2500,666.7500,667.0000,75
2012-02-03,17:10:00,667.0000,667.0000,666.2500,666.2500,50
2012-02-03,17:15:00,666.5000,666.5000,666.0000,666.0000,88
2012-02-03,17:20:00,666.2500,666.2500,665.5000,665.7500,80
2012-02-03,17:25:00,665.5000,666.0000,665.5000,665.5000,120
2012-02-03,17:30:00,665.5000,666.0000,665.5000,666.0000,35
2012-02-03,17:35:00,666.0000,666.0000,665.7500,666.0000,3
2012-02-03,17:40:00,665.7500,665.7500,665.7500,665.7500,32
2012-02-03,17:45:00,666.0000,666.2500,665.5000,666.2500,50
2012-02-03,17:50:00,666.2500,666.5000,666.0000,666.2500,38
2012-02-03,17:55:00,666.0000,666.0000,666.0000,666.0000,6
2012-02-03,18:00:00,665.7500,666.0000,665.2500,665.5000,28
2012-02-03,18:05:00,665.2500,665.7500,665.2500,665.5000,12
2012-02-03,18:10:00,665.2500,665.7500,665.2500,665.2500,17
2012-02-03,18:15:00,665.7500,665.7500,665.5000,665.5000,7
2012-02-03,18:20:00,665.5000,665.5000,665.5000,665.5000,1
2012-02-03,18:25:00,665.7500,666.2500,665.7500,666.2500,43
2012-02-03,18:30:00,666.5000,669.5000,666.5000,668.7500,496
2012-02-03,18:35:00,668.7500,669.7500,668.5000,669.5000,78
2012-02-03,18:40:00,669.5000,669.5000,669.0000,669.0000,31
2012-02-03,18:45:00,669.0000,669.2500,668.7500,668.7500,24
2012-02-03,18:50:00,669.0000,669.0000,668.7500,668.7500,10
2012-02-03,18:55:00,669.0000,669.5000,669.0000,669.2500,76
2012-02-03,19:00:00,669.2500,669.2500,669.0000,669.0000,65
2012-02-03,19:05:00,669.0000,669.2500,668.7500,669.0000,45
2012-02-03,19:10:00,669.2500,669.2500,669.2500,669.2500,14
2012-02-03,19:20:00,669.2500,670.5000,669.2500,670.2500,122
2012-02-03,19:25:00,670.2500,671.0000,670.0000,670.7500,44
2012-02-03,19:30:00,670.5000,670.7500,670.2500,670.2500,11
2012-02-03,19:35:00,669.7500,670.0000,669.5000,670.0000,19
2012-02-03,19:40:00,670.0000,670.0000,669.7500,669.7500,8
2012-02-03,19:45:00,669.5000,669.7500,669.2500,669.7500,7
2012-02-03,19:50:00,669.7500,670.0000,669.7500,670.0000,4
2012-02-03,19:55:00,670.0000,670.0000,669.7500,669.7500,13
2012-02-03,20:00:00,669.5000,669.5000,668.7500,669.0000,41
2012-02-03,20:05:00,669.0000,670.0000,669.0000,669.7500,86
2012-02-03,20:10:00,669.7500,669.7500,669.2500,669.2500,6
2012-02-03,20:15:00,669.2500,669.5000,669.0000,669.5000,14
2012-02-03,20:20:00,669.2500,669.2500,668.7500,668.7500,9
2012-02-03,20:25:00,669.2500,669.2500,669.2500,669.2500,1
2012-02-03,20:30:00,669.0000,669.2500,669.0000,669.0000,22
2012-02-03,20:35:00,669.0000,669.0000,668.7500,668.7500,4
2012-02-03,20:40:00,668.7500,669.0000,668.2500,668.2500,17
2012-02-03,20:45:00,668.5000,668.7500,668.2500,668.2500,41
2012-02-03,20:50:00,668.2500,668.2500,667.7500,668.0000,31
2012-02-03,20:55:00,668.0000,668.5000,667.2500,668.0000,42
2012-02-03,21:00:00,668.2500,668.2500,667.2500,667.7500,67
2012-02-03,21:05:00,668.0000,668.0000,667.0000,667.5000,88
2012-02-03,21:10:00,667.5000,668.5000,667.2500,668.2500,139
2012-02-03,23:30:00,668.5000,668.7500,653.2500,660.7500,12268
2012-02-03,23:35:00,660.7500,662.7500,659.0000,661.5000,2903
2012-02-03,23:40:00,661.5000,661.5000,658.0000,659.5000,1808
2012-02-03,23:45:00,659.5000,660.5000,657.0000,658.0000,1729
2012-02-03,23:50:00,657.7500,658.7500,656.2500,657.5000,940
2012-02-03,23:55:00,657.7500,658.2500,656.5000,657.0000,969
2012-02-04,00:00:00,657.0000,658.7500,656.5000,657.0000,1454
2012-02-04,00:05:00,657.0000,657.7500,656.2500,657.2500,425
2012-02-04,00:10:00,657.5000,659.0000,656.0000,656.7500,831
2012-02-04,00:15:00,657.0000,658.2500,657.0000,657.7500,268
2012-02-04,00:20:00,657.7500,658.5000,657.7500,658.2500,264
2012-02-04,00:25:00,658.2500,658.7500,658.0000,658.5000,420
2012-02-04,00:30:00,658.2500,660.2500,658.2500,660.2500,665
2012-02-04,00:35:00,660.0000,660.5000,658.7500,658.7500,361
2012-02-04,00:40:00,658.7500,659.2500,658.2500,659.2500,95
2012-02-04,00:45:00,658.7500,660.5000,658.5000,659.7500,344
2012-02-04,00:50:00,660.2500,663.0000,659.7500,661.2500,1114
2012-02-04,00:55:00,661.0000,663.0000,660.5000,662.7500,772
2012-02-04,01:00:00,662.2500,662.2500,661.5000,662.0000,523
2012-02-04,01:05:00,661.7500,662.0000,660.7500,661.0000,236
2012-02-04,01:10:00,661.0000,661.0000,660.2500,660.5000,121
2012-02-04,01:15:00,660.2500,660.5000,658.5000,658.7500,478
2012-02-04,01:20:00,658.7500,659.5000,658.5000,659.5000,365
2012-02-04,01:25:00,659.5000,659.7500,658.5000,659.7500,259
2012-02-04,01:30:00,659.7500,659.7500,658.5000,659.2500,123
2012-02-04,01:35:00,659.5000,659.5000,658.7500,659.5000,257
2012-02-04,01:40:00,659.5000,661.0000,659.5000,660.7500,142
2012-02-04,01:45:00,661.0000,661.0000,660.2500,661.0000,102
2012-02-04,01:50:00,660.7500,660.7500,658.7500,659.7500,240
2012-02-04,01:55:00,659.5000,660.0000,659.2500,659.5000,230
2012-02-04,02:00:00,659.7500,660.2500,659.5000,659.5000,106
2012-02-04,02:05:00,659.5000,660.7500,659.2500,660.5000,152
2012-02-04,02:10:00,660.5000,660.7500,659.0000,660.2500,445
2012-02-04,02:15:00,660.5000,660.7500,660.0000,660.5000,177
2012-02-04,02:20:00,660.2500,660.7500,660.0000,660.7500,116
2012-02-04,02:25:00,660.7500,662.7500,660.7500,661.5000,783
2012-02-04,02:30:00,661.7500,663.2500,661.2500,663.2500,403
2012-02-04,02:35:00,663.2500,663.7500,662.2500,662.5000,527
2012-02-04,02:40:00,662.5000,662.7500,661.5000,662.0000,169
2012-02-04,02:45:00,662.2500,663.2500,661.5000,663.0000,246
2012-02-04,02:50:00,662.7500,663.7500,662.5000,662.7500,233
2012-02-04,02:55:00,663.0000,663.2500,661.7500,662.2500,244
2012-02-04,03:00:00,662.2500,662.7500,661.5000,662.7500,187
2012-02-04,03:05:00,662.5000,663.5000,662.5000,663.5000,262
2012-02-04,03:10:00,663.2500,663.5000,659.5000,660.5000,3349
2012-02-04,03:40:00,660.7500,660.7500,660.7500,660.7500,1
2012-02-06,08:00:00,660.5000,660.5000,658.0000,658.2500,298
2012-02-06,08:05:00,658.2500,659.2500,658.2500,659.2500,34
2012-02-06,08:10:00,658.5000,659.2500,658.5000,659.2500,57
2012-02-06,08:15:00,659.2500,659.2500,659.0000,659.0000,18
2012-02-06,08:20:00,658.7500,659.0000,658.7500,659.0000,15
2012-02-06,08:25:00,659.2500,659.2500,658.7500,659.0000,22
2012-02-06,08:30:00,659.2500,659.2500,659.2500,659.2500,9
2012-02-06,08:35:00,659.0000,659.0000,658.7500,658.7500,14
2012-02-06,08:40:00,658.7500,658.7500,658.5000,658.7500,18
2012-02-06,08:45:00,658.7500,658.7500,658.5000,658.5000,8
2012-02-06,08:50:00,658.2500,658.2500,657.7500,657.7500,73
2012-02-06,08:55:00,658.0000,658.0000,657.7500,658.0000,19
2012-02-06,09:00:00,657.7500,658.0000,657.5000,658.0000,15
2012-02-06,09:05:00,658.0000,658.2500,658.0000,658.2500,18
2012-02-06,09:10:00,658.2500,658.2500,658.2500,658.2500,1
2012-02-06,09:15:00,658.5000,658.7500,658.2500,658.7500,17
2012-02-06,09:20:00,658.7500,658.7500,658.5000,658.7500,14
2012-02-06,09:25:00,658.5000,658.7500,658.5000,658.7500,5
2012-02-06,09:30:00,658.5000,658.7500,658.5000,658.5000,5
2012-02-06,09:40:00,658.5000,658.7500,658.2500,658.5000,28
2012-02-06,09:45:00,658.5000,658.5000,658.0000,658.2500,17
2012-02-06,09:50:00,658.5000,658.5000,658.5000,658.5000,1
2012-02-06,10:00:00,657.7500,657.7500,657.5000,657.7500,5
2012-02-06,10:05:00,657.5000,657.5000,657.2500,657.2500,6
2012-02-06,10:10:00,657.2500,657.7500,657.0000,657.7500,10
2012-02-06,10:15:00,657.7500,657.7500,657.0000,657.0000,6
2012-02-06,10:20:00,657.0000,657.0000,656.7500,656.7500,25
2012-02-06,10:25:00,656.7500,656.7500,656.7500,656.7500,13
2012-02-06,10:30:00,656.7500,656.7500,656.2500,656.7500,45
2012-02-06,10:35:00,656.5000,657.0000,656.5000,657.0000,12
2012-02-06,10:45:00,657.0000,657.0000,657.0000,657.0000,6
2012-02-06,10:55:00,656.7500,657.0000,656.7500,657.0000,5
2012-02-06,11:00:00,656.7500,656.7500,656.2500,656.7500,8
2012-02-06,11:05:00,656.7500,657.0000,656.7500,657.0000,6
2012-02-06,11:10:00,656.7500,656.7500,656.5000,656.5000,5
2012-02-06,11:20:00,656.7500,657.0000,656.7500,657.0000,2
2012-02-06,11:25:00,657.0000,657.0000,657.0000,657.0000,2
2012-02-06,11:30:00,657.0000,657.0000,657.0000,657.0000,2
2012-02-06,11:35:00,657.0000,657.0000,657.0000,657.0000,1
2012-02-06,11:40:00,657.0000,657.0000,657.0000,657.0000,2
2012-02-06,11:45:00,657.2500,657.2500,657.2500,657.2500,13
2012-02-06,11:55:00,657.5000,657.7500,657.5000,657.7500,8
2012-02-06,12:00:00,657.7500,658.0000,657.7500,658.0000,19
2012-02-06,12:05:00,658.0000,658.2500,658.0000,658.2500,48
2012-02-06,12:10:00,658.2500,658.5000,658.2500,658.5000,6
2012-02-06,12:15:00,658.5000,658.5000,658.5000,658.5000,10
2012-02-06,12:25:00,658.2500,658.2500,658.2500,658.2500,2
2012-02-06,12:30:00,658.0000,658.0000,658.0000,658.0000,1
2012-02-06,12:35:00,658.5000,658.5000,658.5000,658.5000,5
2012-02-06,12:40:00,658.2500,658.2500,658.2500,658.2500,1
2012-02-06,12:55:00,658.5000,658.5000,658.5000,658.5000,1
2012-02-06,13:00:00,658.5000,658.5000,658.5000,658.5000,5
2012-02-06,13:05:00,658.2500,658.2500,658.0000,658.0000,11
2012-02-06,13:10:00,658.2500,658.5000,658.2500,658.5000,4
2012-02-06,13:30:00,658.2500,658.5000,658.2500,658.5000,4
2012-02-06,13:35:00,658.2500,658.2500,658.0000,658.0000,4
2012-02-06,13:45:00,658.5000,658.5000,658.5000,658.5000,3
2012-02-06,13:55:00,658.2500,658.2500,658.0000,658.0000,9
2012-02-06,14:00:00,658.5000,658.5000,658.2500,658.2500,3
2012-02-06,14:05:00,658.2500,658.2500,657.7500,657.7500,3
2012-02-06,14:10:00,658.0000,658.0000,658.0000,658.0000,4
2012-02-06,14:25:00,658.2500,658.2500,658.2500,658.2500,20
2012-02-06,14:35:00,658.2500,658.2500,658.2500,658.2500,1
2012-02-06,14:40:00,658.0000,658.2500,658.0000,658.0000,41
2012-02-06,14:50:00,658.2500,658.2500,658.2500,658.2500,9
2012-02-06,14:55:00,658.0000,658.5000,658.0000,658.5000,8
2012-02-06,15:00:00,658.5000,658.7500,658.5000,658.5000,24
2012-02-06,15:05:00,658.5000,658.5000,658.2500,658.5000,33
2012-02-06,15:15:00,658.7500,659.0000,658.7500,659.0000,25
2012-02-06,15:20:00,659.0000,659.0000,659.0000,659.0000,14
2012-02-06,15:25:00,658.7500,658.7500,658.7500,658.7500,2
2012-02-06,15:30:00,658.7500,659.0000,658.7500,659.0000,7
2012-02-06,15:35:00,659.0000,659.0000,659.0000,659.0000,1
2012-02-06,15:40:00,658.7500,658.7500,658.7500,658.7500,4
2012-02-06,15:45:00,659.2500,660.7500,659.2500,660.0000,231
2012-02-06,15:50:00,660.5000,661.7500,660.5000,661.7500,173
2012-02-06,15:55:00,661.7500,662.5000,661.7500,662.5000,99
2012-02-06,16:00:00,662.0000,662.0000,661.5000,661.5000,11
2012-02-06,16:05:00,661.7500,661.7500,661.0000,661.0000,6
2012-02-06,16:10:00,661.0000,661.0000,661.0000,661.0000,22
2012-02-06,16:15:00,660.7500,661.2500,660.5000,660.5000,34
2012-02-06,16:20:00,660.5000,660.5000,660.0000,660.0000,13
2012-02-06,16:25:00,660.2500,660.7500,660.2500,660.7500,7
2012-02-06,16:30:00,660.5000,660.5000,660.2500,660.5000,14
2012-02-06,16:35:00,660.2500,660.2500,659.5000,659.5000,24
2012-02-06,16:40:00,659.7500,659.7500,659.5000,659.5000,12
2012-02-06,16:45:00,659.7500,660.0000,659.5000,660.0000,27
2012-02-06,16:50:00,660.0000,660.0000,659.7500,660.0000,28
2012-02-06,16:55:00,659.5000,659.5000,659.5000,659.5000,16
2012-02-06,17:00:00,659.5000,659.5000,659.0000,659.0000,17
2012-02-06,17:05:00,658.7500,659.0000,658.5000,659.0000,11
2012-02-06,17:15:00,659.0000,660.2500,658.7500,660.2500,106
2012-02-06,17:20:00,660.2500,660.2500,659.2500,659.5000,79
2012-02-06,17:25:00,659.7500,659.7500,659.7500,659.7500,5
2012-02-06,17:30:00,659.7500,659.7500,659.7500,659.7500,4
2012-02-06,17:35:00,659.7500,659.7500,659.7500,659.7500,11
2012-02-06,17:40:00,659.5000,659.5000,658.0000,658.2500,77
2012-02-06,17:45:00,658.5000,660.5000,658.0000,660.5000,217
2012-02-06,17:50:00,660.7500,662.5000,660.7500,662.0000,177
2012-02-06,17:55:00,661.7500,662.2500,661.5000,661.5000,50
2012-02-06,18:00:00,661.5000,661.7500,661.0000,661.0000,77
2012-02-06,18:05:00,661.2500,661.5000,661.0000,661.2500,28
2012-02-06,18:10:00,661.2500,661.5000,660.7500,661.2500,20
2012-02-06,18:15:00,661.2500,661.2500,661.0000,661.0000,3
2012-02-06,18:20:00,661.5000,661.7500,661.2500,661.7500,28
2012-02-06,18:25:00,662.0000,664.0000,662.0000,663.2500,366
2012-02-06,18:30:00,663.2500,664.0000,663.2500,664.0000,144
2012-02-06,18:35:00,664.0000,665.0000,664.0000,664.7500,117
2012-02-06,18:40:00,664.7500,665.0000,664.5000,664.7500,21
2012-02-06,18:45:00,665.0000,665.0000,664.7500,664.7500,59
2012-02-06,18:50:00,664.7500,665.2500,664.7500,665.2500,26
2012-02-06,18:55:00,665.2500,665.2500,664.5000,664.5000,32
2012-02-06,19:00:00,664.5000,664.5000,663.2500,663.2500,59
2012-02-06,19:05:00,663.2500,663.5000,662.7500,663.5000,72
2012-02-06,19:10:00,663.5000,664.0000,663.5000,663.7500,27
2012-02-06,19:15:00,663.7500,664.2500,663.2500,664.2500,76
2012-02-06,19:20:00,664.2500,664.2500,664.0000,664.0000,16
2012-02-06,19:25:00,664.7500,664.7500,663.2500,664.2500,66
2012-02-06,19:30:00,664.0000,664.2500,663.2500,663.2500,17
2012-02-06,19:35:00,663.2500,663.5000,663.0000,663.2500,20
2012-02-06,19:40:00,663.5000,663.5000,663.5000,663.5000,2
2012-02-06,19:45:00,663.7500,664.2500,663.5000,663.5000,20
2012-02-06,19:50:00,663.2500,663.2500,662.5000,662.7500,39
2012-02-06,19:55:00,662.7500,663.5000,662.5000,663.5000,13
2012-02-06,20:00:00,663.7500,663.7500,663.5000,663.5000,3
2012-02-06,20:05:00,663.7500,663.7500,663.5000,663.5000,3
2012-02-06,20:10:00,663.7500,663.7500,663.7500,663.7500,2
2012-02-06,20:15:00,664.0000,664.0000,664.0000,664.0000,3
2012-02-06,20:20:00,664.2500,664.2500,662.5000,662.7500,37
2012-02-06,20:25:00,663.0000,663.0000,661.7500,661.7500,34
2012-02-06,20:30:00,661.7500,662.0000,661.5000,662.0000,19
2012-02-06,20:35:00,661.7500,661.7500,661.5000,661.5000,4
2012-02-06,20:40:00,661.2500,661.2500,661.0000,661.0000,26
2012-02-06,20:45:00,661.0000,661.0000,661.0000,661.0000,4
2012-02-06,20:50:00,660.7500,661.0000,660.2500,660.2500,18
2012-02-06,20:55:00,660.5000,661.0000,660.0000,660.0000,34
2012-02-06,21:00:00,660.0000,660.0000,659.2500,659.2500,36
2012-02-06,21:05:00,659.2500,660.0000,659.0000,659.7500,110
2012-02-06,21:10:00,660.0000,660.2500,659.5000,659.7500,98
2012-02-06,23:30:00,664.2500,664.2500,658.2500,660.5000,3510
2012-02-06,23:35:00,660.2500,663.5000,659.7500,661.7500,1653
2012-02-06,23:40:00,661.7500,662.0000,661.0000,662.0000,547
2012-02-06,23:45:00,662.0000,662.5000,661.5000,662.0000,541
2012-02-06,23:50:00,662.2500,663.5000,662.2500,662.7500,477
2012-02-06,23:55:00,662.7500,665.7500,662.5000,665.7500,1688
2012-02-07,00:00:00,665.7500,666.5000,665.0000,665.5000,1568
2012-02-07,00:05:00,665.5000,667.0000,665.2500,666.0000,792
2012-02-07,00:10:00,666.2500,666.7500,665.7500,665.7500,786
2012-02-07,00:15:00,665.7500,667.0000,665.7500,666.5000,546
2012-02-07,00:20:00,666.5000,666.5000,665.2500,665.2500,386
2012-02-07,00:25:00,665.5000,666.7500,665.2500,666.2500,478
2012-02-07,00:30:00,666.2500,666.2500,665.2500,665.5000,469
2012-02-07,00:35:00,665.2500,665.2500,664.2500,665.0000,587
2012-02-07,00:40:00,665.2500,665.7500,664.5000,665.0000,338
2012-02-07,00:45:00,665.0000,666.0000,664.0000,665.7500,544
2012-02-07,00:50:00,665.5000,666.2500,665.2500,665.5000,216
2012-02-07,00:55:00,665.5000,667.5000,665.2500,667.5000,602
2012-02-07,01:00:00,667.2500,667.5000,666.2500,666.7500,218
2012-02-07,01:05:00,666.7500,667.2500,666.2500,666.2500,113
2012-02-07,01:10:00,666.5000,666.7500,666.2500,666.5000,99
2012-02-07,01:15:00,666.7500,667.5000,666.7500,666.7500,333
2012-02-07,01:20:00,667.2500,667.5000,665.7500,666.5000,513
2012-02-07,01:25:00,666.7500,666.7500,666.2500,666.2500,136
2012-02-07,01:30:00,666.0000,666.5000,665.5000,666.2500,238
2012-02-07,01:35:00,666.0000,666.5000,666.0000,666.0000,191
2012-02-07,01:40:00,666.2500,666.2500,665.7500,666.0000,164
2012-02-07,01:45:00,666.0000,666.2500,665.7500,665.7500,73
2012-02-07,01:50:00,666.0000,666.2500,665.2500,665.7500,153
2012-02-07,01:55:00,666.0000,666.7500,665.5000,666.0000,232
2012-02-07,02:00:00,666.2500,666.7500,666.0000,666.2500,117
2012-02-07,02:05:00,666.5000,666.7500,665.5000,666.2500,320
2012-02-07,02:10:00,666.2500,666.7500,666.0000,666.5000,244
2012-02-07,02:15:00,666.5000,667.5000,666.2500,667.2500,352
2012-02-07,02:20:00,667.2500,667.5000,667.0000,667.5000,362
2012-02-07,02:25:00,667.5000,667.7500,667.2500,667.7500,304
2012-02-07,02:30:00,667.7500,667.7500,667.2500,667.7500,237
2012-02-07,02:35:00,667.7500,668.0000,667.0000,667.5000,669
2012-02-07,02:40:00,667.2500,667.5000,666.5000,667.0000,262
2012-02-07,02:45:00,667.0000,668.0000,667.0000,667.7500,368
2012-02-07,02:50:00,667.7500,668.5000,667.2500,668.5000,733
2012-02-07,02:55:00,668.5000,669.0000,668.2500,668.7500,448
2012-02-07,03:00:00,668.7500,669.0000,666.7500,667.0000,989
2012-02-07,03:05:00,667.0000,668.0000,665.5000,667.2500,967
2012-02-07,03:10:00,667.2500,669.0000,666.2500,668.2500,2729
2012-02-07,03:40:00,668.5000,668.5000,668.5000,668.5000,1
2012-02-07,08:00:00,669.0000,670.0000,667.5000,668.5000,304
2012-02-07,08:05:00,668.5000,669.2500,668.2500,669.0000,34
2012-02-07,08:10:00,668.7500,668.7500,668.0000,668.2500,48
2012-02-07,08:15:00,668.5000,668.7500,668.2500,668.7500,10
2012-02-07,08:20:00,668.7500,669.2500,668.5000,669.0000,14
2012-02-07,08:25:00,669.2500,669.5000,669.0000,669.0000,14
2012-02-07,08:30:00,669.0000,669.0000,669.0000,669.0000,6
2012-02-07,08:35:00,669.0000,670.0000,669.0000,670.0000,73
2012-02-07,08:40:00,670.0000,670.7500,670.0000,670.2500,89
2012-02-07,08:45:00,669.7500,670.2500,669.7500,670.2500,8
2012-02-07,08:50:00,670.0000,670.0000,670.0000,670.0000,15
2012-02-07,08:55:00,670.0000,670.0000,669.7500,669.7500,44
2012-02-07,09:00:00,670.0000,670.5000,669.7500,670.0000,33
2012-02-07,09:05:00,670.0000,670.0000,670.0000,670.0000,6
2012-02-07,09:10:00,670.5000,670.5000,670.2500,670.2500,23
2012-02-07,09:15:00,670.5000,671.0000,670.0000,670.2500,95
2012-02-07,09:20:00,670.2500,671.0000,670.2500,670.7500,97
2012-02-07,09:25:00,670.7500,671.2500,670.5000,671.2500,57
2012-02-07,09:30:00,671.0000,671.0000,671.0000,671.0000,3
2012-02-07,09:35:00,670.5000,671.0000,670.0000,671.0000,36
2012-02-07,09:40:00,671.0000,671.2500,671.0000,671.0000,51
2012-02-07,09:45:00,671.0000,671.0000,670.7500,670.7500,3
2012-02-07,09:50:00,671.0000,671.0000,670.7500,671.0000,4
2012-02-07,10:00:00,671.0000,671.0000,670.7500,670.7500,5
2012-02-07,10:05:00,671.0000,671.7500,671.0000,671.5000,70
2012-02-07,10:10:00,671.5000,672.0000,671.5000,671.5000,73
2012-02-07,10:15:00,671.7500,671.7500,671.5000,671.5000,4
2012-02-07,10:20:00,671.5000,672.0000,671.5000,672.0000,20
2012-02-07,10:25:00,672.0000,672.0000,671.7500,671.7500,13
2012-02-07,10:30:00,671.5000,671.7500,671.5000,671.5000,56
2012-02-07,10:35:00,671.5000,671.5000,671.5000,671.5000,47
2012-02-07,10:45:00,671.7500,671.7500,671.5000,671.5000,3
2012-02-07,10:50:00,671.5000,671.5000,671.5000,671.5000,7
2012-02-07,10:55:00,672.0000,672.0000,671.5000,671.5000,13
2012-02-07,11:00:00,671.5000,672.0000,671.0000,671.0000,24
2012-02-07,11:05:00,671.0000,671.0000,670.7500,670.7500,6
2012-02-07,11:10:00,670.7500,670.7500,670.5000,670.5000,15
2012-02-07,11:15:00,670.5000,670.5000,670.5000,670.5000,17
2012-02-07,11:20:00,671.0000,671.2500,671.0000,671.0000,14
2012-02-07,11:25:00,670.5000,670.5000,669.5000,669.5000,42
2012-02-07,11:30:00,669.7500,669.7500,669.0000,669.5000,67
2012-02-07,11:35:00,669.5000,670.0000,669.5000,670.0000,20
2012-02-07,11:40:00,669.7500,669.7500,669.2500,669.2500,14
2012-02-07,11:45:00,669.0000,670.5000,669.0000,670.5000,19
2012-02-07,11:50:00,669.2500,669.2500,667.0000,667.5000,105
2012-02-07,11:55:00,667.5000,667.5000,665.2500,665.2500,128
2012-02-07,12:00:00,665.2500,665.5000,664.5000,664.5000,202
2012-02-07,12:05:00,664.5000,665.0000,664.5000,665.0000,55
2012-02-07,12:10:00,665.0000,665.7500,665.0000,665.7500,13
2012-02-07,12:15:00,665.7500,666.0000,665.7500,666.0000,5
2012-02-07,12:20:00,666.0000,666.0000,665.7500,666.0000,7
2012-02-07,12:25:00,665.5000,665.5000,665.5000,665.5000,12
2012-02-07,12:30:00,666.0000,666.0000,665.7500,665.7500,9
2012-02-07,12:35:00,666.0000,666.0000,666.0000,666.0000,1
2012-02-07,12:40:00,666.0000,666.0000,666.0000,666.0000,2
2012-02-07,12:45:00,666.0000,666.0000,666.0000,666.0000,10
2012-02-07,12:50:00,665.7500,665.7500,665.2500,665.2500,30
2012-02-07,12:55:00,665.2500,665.7500,665.2500,665.7500,12
2012-02-07,13:00:00,665.5000,665.7500,665.5000,665.7500,3
2012-02-07,13:05:00,665.5000,665.5000,665.5000,665.5000,1
2012-02-07,13:10:00,666.0000,666.0000,666.0000,666.0000,3
2012-02-07,13:15:00,666.0000,666.0000,666.0000,666.0000,2
2012-02-07,13:20:00,665.5000,665.5000,665.5000,665.5000,2
2012-02-07,13:25:00,665.7500,666.0000,665.7500,666.0000,5
2012-02-07,13:30:00,666.0000,666.0000,665.7500,666.0000,9
2012-02-07,13:35:00,666.0000,666.0000,666.0000,666.0000,2
2012-02-07,13:40:00,665.7500,665.7500,665.5000,665.7500,19
2012-02-07,13:45:00,665.7500,666.0000,665.7500,666.0000,7
2012-02-07,13:55:00,666.0000,666.0000,665.7500,665.7500,6
2012-02-07,14:00:00,666.0000,666.0000,666.0000,666.0000,5
2012-02-07,14:05:00,665.7500,665.7500,665.7500,665.7500,2
2012-02-07,14:10:00,665.7500,665.7500,665.7500,665.7500,5
2012-02-07,14:15:00,666.0000,666.0000,665.7500,665.7500,12
2012-02-07,14:25:00,665.7500,665.7500,665.5000,665.7500,48
2012-02-07,14:30:00,666.0000,666.0000,666.0000,666.0000,14
2012-02-07,14:35:00,666.0000,666.0000,666.0000,666.0000,12
2012-02-07,14:40:00,666.0000,666.0000,666.0000,666.0000,9
2012-02-07,14:45:00,666.0000,666.2500,666.0000,666.2500,30
2012-02-07,14:50:00,666.2500,666.2500,666.2500,666.2500,6
2012-02-07,14:55:00,666.5000,666.5000,666.5000,666.5000,8
2012-02-07,15:00:00,666.5000,666.5000,666.2500,666.2500,8
2012-02-07,15:10:00,666.5000,667.0000,666.2500,666.2500,18
2012-02-07,15:15:00,666.5000,666.7500,666.5000,666.7500,2
2012-02-07,15:20:00,667.0000,667.0000,667.0000,667.0000,48
2012-02-07,15:25:00,667.2500,667.2500,667.2500,667.2500,10
2012-02-07,15:30:00,667.2500,667.2500,667.2500,667.2500,3
2012-02-07,15:35:00,667.2500,667.2500,667.2500,667.2500,2
2012-02-07,15:40:00,667.5000,667.7500,667.5000,667.7500,20
2012-02-07,15:45:00,667.7500,667.7500,667.7500,667.7500,10
2012-02-07,15:55:00,667.5000,668.0000,667.5000,668.0000,93
2012-02-07,16:00:00,668.0000,668.0000,667.5000,667.7500,15
2012-02-07,16:05:00,668.0000,668.0000,668.0000,668.0000,1
2012-02-07,16:10:00,667.5000,667.7500,667.5000,667.5000,26
2012-02-07,16:15:00,667.0000,667.0000,667.0000,667.0000,5
2012-02-07,16:20:00,666.5000,667.2500,666.5000,667.2500,32
2012-02-07,16:25:00,667.0000,667.0000,667.0000,667.0000,40
2012-02-07,16:30:00,667.2500,667.2500,667.0000,667.0000,3
2012-02-07,16:35:00,666.5000,666.5000,666.5000,666.5000,6
2012-02-07,16:40:00,666.5000,666.5000,666.0000,666.0000,84
2012-02-07,16:45:00,666.2500,666.2500,666.0000,666.0000,9
2012-02-07,16:50:00,666.5000,666.5000,666.5000,666.5000,1
2012-02-07,16:55:00,666.0000,666.0000,666.0000,666.0000,1
2012-02-07,17:00:00,666.0000,666.2500,665.7500,666.0000,28
2012-02-07,17:05:00,666.0000,666.0000,665.0000,665.2500,33
2012-02-07,17:10:00,665.5000,665.5000,664.7500,665.5000,48
2012-02-07,17:15:00,665.2500,665.2500,665.0000,665.0000,5
2012-02-07,17:20:00,665.2500,665.2500,664.5000,664.5000,43
2012-02-07,17:25:00,664.7500,665.0000,664.7500,665.0000,45
2012-02-07,17:30:00,665.2500,665.2500,665.0000,665.0000,12
2012-02-07,17:35:00,665.2500,665.5000,665.0000,665.2500,14
2012-02-07,17:40:00,665.5000,666.0000,665.5000,666.0000,16
2012-02-07,17:45:00,666.2500,666.7500,666.0000,666.7500,21
2012-02-07,17:50:00,667.0000,668.0000,667.0000,667.5000,55
2012-02-07,17:55:00,667.5000,667.5000,667.0000,667.0000,14
2012-02-07,18:00:00,667.0000,667.2500,667.0000,667.0000,27
2012-02-07,18:05:00,667.0000,667.2500,667.0000,667.2500,6
2012-02-07,18:10:00,667.5000,667.5000,667.5000,667.5000,2
2012-02-07,18:15:00,667.2500,667.2500,667.2500,667.2500,53
2012-02-07,18:20:00,667.2500,667.5000,667.2500,667.5000,8
2012-02-07,18:25:00,667.2500,667.2500,667.0000,667.0000,19
2012-02-07,18:30:00,667.2500,667.2500,666.7500,666.7500,18
2012-02-07,18:35:00,666.7500,667.2500,666.7500,667.2500,9
2012-02-07,18:40:00,667.2500,667.2500,665.7500,665.7500,90
2012-02-07,18:45:00,666.0000,666.2500,666.0000,666.0000,4
2012-02-07,18:50:00,666.0000,666.2500,665.2500,665.5000,31
2012-02-07,18:55:00,665.2500,665.5000,664.7500,664.7500,35
2012-02-07,19:00:00,665.0000,665.0000,664.0000,664.2500,107
2012-02-07,19:05:00,664.0000,664.5000,663.5000,664.5000,96
2012-02-07,19:10:00,664.0000,664.7500,663.7500,663.7500,34
2012-02-07,19:15:00,663.7500,664.2500,662.7500,663.0000,70
2012-02-07,19:20:00,663.0000,663.7500,663.0000,663.2500,58
2012-02-07,19:25:00,663.2500,663.5000,662.5000,663.0000,129
2012-02-07,19:30:00,663.0000,663.5000,662.7500,663.0000,44
2012-02-07,19:35:00,663.2500,663.2500,662.7500,662.7500,40
2012-02-07,19:40:00,662.7500,662.7500,661.5000,661.7500,148
2012-02-07,19:45:00,661.7500,662.0000,661.2500,661.5000,122
2012-02-07,19:50:00,661.2500,662.0000,661.0000,661.0000,83
2012-02-07,19:55:00,661.0000,661.5000,660.0000,660.2500,190
2012-02-07,20:00:00,660.5000,660.5000,659.5000,660.0000,153
2012-02-07,20:05:00,660.2500,660.2500,659.0000,659.0000,37
2012-02-07,20:10:00,659.2500,659.2500,658.5000,659.2500,108
2012-02-07,20:15:00,659.0000,659.5000,658.7500,659.0000,94
2012-02-07,20:20:00,659.0000,659.2500,658.7500,659.0000,105
2012-02-07,20:25:00,659.0000,659.5000,659.0000,659.0000,97
2012-02-07,20:30:00,659.5000,659.5000,658.5000,658.5000,133
2012-02-07,20:35:00,658.5000,659.0000,658.2500,658.5000,95
2012-02-07,20:40:00,658.7500,659.2500,658.5000,659.2500,55
2012-02-07,20:45:00,659.0000,659.0000,658.5000,658.7500,40
2012-02-07,20:50:00,658.7500,658.7500,658.2500,658.5000,49
2012-02-07,20:55:00,658.5000,659.0000,658.5000,658.7500,68
2012-02-07,21:00:00,659.0000,659.0000,658.0000,658.5000,157
2012-02-07,21:05:00,658.5000,661.0000,658.5000,660.5000,218
2012-02-07,21:10:00,660.7500,661.2500,659.2500,661.2500,204
2012-02-07,23:30:00,664.2500,664.5000,660.5000,660.7500,2586
2012-02-07,23:35:00,660.7500,661.0000,658.0000,658.2500,1938
2012-02-07,23:40:00,658.2500,658.2500,655.2500,658.0000,2426
2012-02-07,23:45:00,657.7500,659.0000,657.5000,658.2500,1156
2012-02-07,23:50:00,658.5000,659.2500,658.5000,658.5000,602
2012-02-07,23:55:00,658.5000,659.5000,658.5000,658.7500,786
2012-02-08,00:00:00,659.0000,659.0000,657.0000,658.2500,913
2012-02-08,00:05:00,658.2500,659.7500,657.7500,658.7500,696
2012-02-08,00:10:00,658.7500,659.7500,658.2500,659.2500,545
2012-02-08,00:15:00,659.2500,660.0000,659.2500,659.5000,367
2012-02-08,00:20:00,659.7500,660.5000,659.5000,660.2500,514
2012-02-08,00:25:00,660.2500,661.0000,659.5000,659.7500,545
2012-02-08,00:30:00,659.5000,659.7500,658.7500,659.2500,474
2012-02-08,00:35:00,659.2500,659.7500,659.2500,659.5000,170
2012-02-08,00:40:00,659.7500,660.5000,659.5000,660.5000,104
2012-02-08,00:45:00,660.2500,660.2500,659.5000,660.2500,152
2012-02-08,00:50:00,660.5000,661.7500,660.5000,661.0000,585
2012-02-08,00:55:00,661.0000,661.7500,659.7500,660.0000,477
2012-02-08,01:00:00,660.5000,662.0000,660.5000,661.7500,236
2012-02-08,01:05:00,661.7500,662.7500,661.2500,662.5000,530
2012-02-08,01:10:00,662.7500,666.5000,662.5000,665.7500,1185
2012-02-08,01:15:00,665.7500,666.7500,664.7500,665.0000,936
2012-02-08,01:20:00,665.0000,665.5000,664.5000,665.5000,556
2012-02-08,01:25:00,665.5000,665.5000,664.5000,665.0000,293
2012-02-08,01:30:00,665.2500,665.5000,665.0000,665.0000,174
2012-02-08,01:35:00,665.0000,665.5000,663.7500,664.0000,352
2012-02-08,01:40:00,664.0000,665.0000,663.5000,664.5000,301
2012-02-08,01:45:00,664.5000,665.7500,664.5000,665.5000,237
2012-02-08,01:50:00,665.5000,667.0000,665.0000,667.0000,581
2012-02-08,01:55:00,667.0000,667.0000,666.0000,666.0000,210
2012-02-08,02:00:00,666.2500,666.5000,665.7500,665.7500,274
2012-02-08,02:05:00,666.0000,666.5000,665.0000,666.2500,505
2012-02-08,02:10:00,666.2500,666.5000,665.5000,666.5000,303
2012-02-08,02:15:00,666.5000,667.0000,665.7500,666.2500,433
2012-02-08,02:20:00,666.0000,667.0000,665.5000,666.7500,314
2012-02-08,02:25:00,666.7500,667.0000,666.2500,666.5000,542
2012-02-08,02:30:00,666.5000,667.7500,666.5000,667.7500,218
2012-02-08,02:35:00,667.7500,668.2500,666.7500,666.7500,639
2012-02-08,02:40:00,666.7500,667.2500,666.2500,667.0000,234
2012-02-08,02:45:00,667.0000,668.0000,666.7500,667.0000,330
2012-02-08,02:50:00,667.2500,668.0000,667.0000,667.0000,279
2012-02-08,02:55:00,667.0000,667.2500,666.2500,666.5000,575
2012-02-08,03:00:00,666.7500,668.0000,666.5000,666.7500,438
2012-02-08,03:05:00,666.7500,667.0000,665.2500,665.5000,827
2012-02-08,03:10:00,665.5000,666.2500,660.7500,660.7500,4483
2012-02-08,03:40:00,662.2500,662.2500,662.2500,662.2500,1
2012-02-08,08:00:00,662.0000,663.7500,661.2500,663.5000,265
2012-02-08,08:05:00,663.7500,664.5000,662.7500,663.7500,111
2012-02-08,08:10:00,664.0000,665.0000,663.7500,664.7500,124
2012-02-08,08:15:00,665.0000,665.2500,664.5000,665.2500,17
2012-02-08,08:20:00,665.2500,665.2500,664.7500,664.7500,11
2012-02-08,08:25:00,664.5000,664.7500,664.2500,664.2500,18
2012-02-08,08:30:00,664.2500,664.2500,664.0000,664.0000,32
2012-02-08,08:35:00,664.5000,665.0000,664.2500,665.0000,28
2012-02-08,08:40:00,665.0000,665.0000,664.0000,664.0000,24
2012-02-08,08:45:00,664.0000,664.0000,663.7500,663.7500,3
2012-02-08,08:50:00,663.7500,663.7500,663.5000,663.5000,4
2012-02-08,08:55:00,663.7500,663.7500,663.7500,663.7500,3
2012-02-08,09:00:00,663.7500,663.7500,662.7500,663.0000,25
2012-02-08,09:05:00,663.0000,663.7500,663.0000,663.7500,15
2012-02-08,09:10:00,664.2500,664.5000,664.2500,664.5000,9
2012-02-08,09:15:00,664.2500,664.2500,664.2500,664.2500,3
2012-02-08,09:20:00,664.0000,664.0000,664.0000,664.0000,2
2012-02-08,09:25:00,663.5000,663.5000,662.0000,662.7500,18
2012-02-08,09:35:00,662.7500,662.7500,662.7500,662.7500,4
2012-02-08,09:40:00,663.0000,663.0000,662.7500,662.7500,14
2012-02-08,09:45:00,662.7500,662.7500,661.7500,662.0000,12
2012-02-08,09:55:00,662.7500,663.0000,662.7500,663.0000,2
2012-02-08,10:00:00,663.0000,663.2500,663.0000,663.0000,13
2012-02-08,10:05:00,663.0000,663.0000,663.0000,663.0000,2
2012-02-08,10:10:00,663.0000,663.0000,663.0000,663.0000,9
2012-02-08,10:20:00,663.0000,663.0000,662.7500,662.7500,6
2012-02-08,10:25:00,662.5000,662.5000,662.5000,662.5000,5
2012-02-08,10:35:00,662.7500,662.7500,662.7500,662.7500,4
2012-02-08,10:40:00,662.7500,662.7500,662.7500,662.7500,1
2012-02-08,10:50:00,662.7500,662.7500,662.7500,662.7500,2
2012-02-08,10:55:00,663.0000,663.0000,663.0000,663.0000,2
2012-02-08,11:00:00,662.7500,662.7500,662.7500,662.7500,1
2012-02-08,11:05:00,662.7500,662.7500,662.7500,662.7500,6
2012-02-08,11:15:00,662.5000,662.5000,662.5000,662.5000,7
2012-02-08,11:20:00,662.7500,662.7500,662.7500,662.7500,6
2012-02-08,11:25:00,662.7500,662.7500,662.7500,662.7500,8
2012-02-08,11:35:00,662.5000,662.5000,662.5000,662.5000,2
2012-02-08,11:55:00,662.5000,662.5000,662.5000,662.5000,2
2012-02-08,12:05:00,662.7500,662.7500,662.2500,662.2500,11
2012-02-08,12:10:00,662.0000,662.5000,661.2500,662.5000,126
2012-02-08,12:25:00,662.7500,662.7500,662.7500,662.7500,1
2012-02-08,12:40:00,662.7500,662.7500,662.7500,662.7500,3
2012-02-08,12:45:00,662.2500,662.2500,662.2500,662.2500,1
2012-02-08,12:50:00,662.2500,662.2500,661.2500,661.5000,31
2012-02-08,12:55:00,661.7500,662.0000,661.5000,661.5000,4
2012-02-08,13:00:00,662.0000,662.2500,662.0000,662.2500,11
2012-02-08,13:10:00,662.0000,662.0000,662.0000,662.0000,1
2012-02-08,13:15:00,662.0000,662.5000,662.0000,662.5000,4
2012-02-08,13:20:00,662.5000,662.7500,662.5000,662.7500,8
2012-02-08,13:30:00,662.7500,662.7500,662.7500,662.7500,7
2012-02-08,13:35:00,662.7500,662.7500,662.7500,662.7500,3
2012-02-08,13:40:00,662.7500,662.7500,662.7500,662.7500,8
2012-02-08,13:45:00,663.0000,663.0000,663.0000,663.0000,21
2012-02-08,13:50:00,663.0000,663.0000,663.0000,663.0000,13
2012-02-08,13:55:00,662.7500,663.0000,662.7500,663.0000,35
2012-02-08,14:00:00,663.0000,663.2500,663.0000,663.2500,46
2012-02-08,14:05:00,663.5000,664.0000,663.5000,663.7500,16
2012-02-08,14:10:00,663.5000,663.5000,663.5000,663.5000,4
2012-02-08,14:15:00,663.5000,663.7500,663.5000,663.7500,2
2012-02-08,14:20:00,663.5000,663.5000,663.5000,663.5000,2
2012-02-08,14:25:00,663.5000,663.5000,663.5000,663.5000,3
2012-02-08,14:30:00,664.0000,664.5000,664.0000,664.5000,16
2012-02-08,14:35:00,664.5000,665.0000,664.5000,665.0000,19
2012-02-08,14:40:00,665.0000,665.0000,665.0000,665.0000,1
2012-02-08,14:45:00,664.5000,664.5000,664.5000,664.5000,2
2012-02-08,14:50:00,664.7500,664.7500,664.7500,664.7500,6
2012-02-08,14:55:00,664.5000,664.5000,663.7500,663.7500,9
2012-02-08,15:00:00,663.7500,664.0000,663.5000,663.7500,26
2012-02-08,15:05:00,664.0000,665.2500,664.0000,664.7500,25
2012-02-08,15:10:00,665.0000,665.2500,664.7500,664.7500,9
2012-02-08,15:15:00,665.0000,665.7500,665.0000,665.0000,109
2012-02-08,15:20:00,665.5000,665.5000,665.5000,665.5000,15
2012-02-08,15:25:00,665.0000,665.5000,665.0000,665.2500,5
2012-02-08,15:30:00,665.2500,665.5000,665.2500,665.5000,8
2012-02-08,15:35:00,665.5000,665.5000,665.5000,665.5000,11
2012-02-08,15:40:00,665.2500,666.0000,665.2500,665.7500,24
2012-02-08,15:50:00,665.5000,666.0000,665.5000,666.0000,18
2012-02-08,15:55:00,665.5000,666.0000,665.5000,666.0000,4
2012-02-08,16:00:00,665.7500,666.5000,665.7500,666.5000,32
2012-02-08,16:05:00,666.5000,667.0000,666.2500,667.0000,26
2012-02-08,16:10:00,667.0000,667.0000,667.0000,667.0000,111
2012-02-08,16:15:00,667.0000,667.0000,666.7500,666.7500,68
2012-02-08,16:20:00,667.0000,667.0000,666.5000,667.0000,30
2012-02-08,16:25:00,666.7500,666.7500,666.0000,666.0000,8
2012-02-08,16:30:00,666.2500,666.7500,666.2500,666.7500,4
2012-02-08,16:35:00,666.7500,666.7500,666.7500,666.7500,11
2012-02-08,16:40:00,667.0000,667.0000,667.0000,667.0000,40
2012-02-08,16:45:00,667.0000,667.2500,667.0000,667.0000,14
2012-02-08,16:50:00,667.0000,667.2500,667.0000,667.0000,47
2012-02-08,16:55:00,667.2500,667.5000,667.0000,667.2500,17
2012-02-08,17:00:00,667.5000,667.5000,667.0000,667.0000,3
2012-02-08,17:05:00,667.2500,667.5000,667.2500,667.5000,15
2012-02-08,17:10:00,667.0000,667.5000,667.0000,667.5000,10
2012-02-08,17:15:00,667.2500,667.7500,667.2500,667.5000,45
2012-02-08,17:20:00,667.7500,668.0000,667.7500,668.0000,39
2012-02-08,17:25:00,667.7500,667.7500,667.2500,667.2500,27
2012-02-08,17:30:00,667.2500,667.2500,667.0000,667.0000,69
2012-02-08,17:35:00,667.2500,667.7500,667.2500,667.5000,11
2012-02-08,17:40:00,667.5000,667.7500,667.5000,667.7500,8
2012-02-08,17:45:00,667.5000,668.0000,667.5000,667.7500,23
2012-02-08,17:50:00,668.0000,668.0000,667.5000,667.5000,54
2012-02-08,17:55:00,667.5000,667.5000,667.5000,667.5000,11
2012-02-08,18:00:00,667.7500,667.7500,667.5000,667.5000,9
2012-02-08,18:05:00,667.5000,667.7500,667.5000,667.5000,48
2012-02-08,18:10:00,667.5000,667.7500,667.2500,667.7500,31
2012-02-08,18:15:00,667.5000,667.5000,667.0000,667.0000,28
2012-02-08,18:20:00,667.5000,667.5000,667.5000,667.5000,1
2012-02-08,18:25:00,667.5000,667.5000,667.2500,667.2500,2
2012-02-08,18:30:00,667.2500,667.2500,667.0000,667.2500,13
2012-02-08,18:35:00,667.2500,667.2500,667.2500,667.2500,1
2012-02-08,18:40:00,667.2500,667.2500,666.2500,666.5000,40
2012-02-08,18:45:00,666.0000,666.2500,665.5000,666.0000,35
2012-02-08,18:50:00,666.0000,666.2500,666.0000,666.2500,6
2012-02-08,18:55:00,666.7500,666.7500,666.2500,666.2500,6
2012-02-08,19:00:00,666.2500,666.7500,666.2500,666.2500,9
2012-02-08,19:05:00,666.0000,666.0000,665.2500,665.7500,25
2012-02-08,19:10:00,666.0000,666.0000,665.7500,665.7500,3
2012-02-08,19:15:00,665.7500,666.0000,665.2500,665.7500,67
2012-02-08,19:20:00,665.7500,665.7500,665.2500,665.2500,14
2012-02-08,19:25:00,665.5000,665.7500,665.2500,665.7500,11
2012-02-08,19:30:00,665.7500,665.7500,665.2500,665.2500,7
2012-02-08,19:35:00,665.5000,665.7500,665.2500,665.2500,9
2012-02-08,19:40:00,665.5000,665.5000,665.2500,665.5000,10
2012-02-08,19:45:00,665.2500,665.7500,665.2500,665.7500,79
2012-02-08,19:50:00,665.7500,665.7500,665.7500,665.7500,4
2012-02-08,19:55:00,665.5000,666.0000,665.5000,666.0000,16
2012-02-08,20:00:00,666.0000,666.2500,665.7500,665.7500,18
2012-02-08,20:05:00,665.5000,665.5000,665.5000,665.5000,1
2012-02-08,20:10:00,665.5000,665.5000,665.5000,665.5000,1
2012-02-08,20:15:00,665.5000,665.7500,665.2500,665.2500,9
2012-02-08,20:20:00,665.5000,665.7500,665.2500,665.2500,30
2012-02-08,20:25:00,665.2500,665.2500,665.2500,665.2500,8
2012-02-08,20:30:00,665.2500,665.2500,664.7500,665.0000,25
2012-02-08,20:35:00,665.2500,665.2500,665.0000,665.2500,17
2012-02-08,20:40:00,665.2500,665.2500,665.2500,665.2500,6
2012-02-08,20:45:00,665.0000,665.5000,665.0000,665.2500,20
2012-02-08,20:50:00,665.2500,665.2500,665.0000,665.0000,29
2012-02-08,20:55:00,665.0000,665.2500,665.0000,665.2500,9
2012-02-08,21:00:00,665.0000,665.2500,665.0000,665.2500,64
2012-02-08,21:05:00,665.2500,666.0000,665.2500,666.0000,29
2012-02-08,21:10:00,666.0000,666.2500,666.0000,666.0000,35
2012-02-08,23:30:00,666.2500,670.0000,665.5000,668.5000,2833
2012-02-08,23:35:00,668.2500,668.7500,667.7500,668.5000,1134
2012-02-08,23:40:00,668.5000,668.5000,665.7500,667.0000,1037
2012-02-08,23:45:00,667.2500,668.0000,666.5000,667.2500,815
2012-02-08,23:50:00,667.2500,667.7500,666.7500,667.0000,395
2012-02-08,23:55:00,667.0000,667.0000,666.0000,666.5000,499
2012-02-09,00:00:00,666.5000,666.5000,663.2500,663.5000,1066
2012-02-09,00:05:00,663.5000,663.7500,660.2500,660.5000,2167
2012-02-09,00:10:00,660.2500,660.5000,659.2500,659.7500,1329
2012-02-09,00:15:00,659.7500,662.0000,659.7500,662.0000,889
2012-02-09,00:20:00,661.7500,662.0000,661.2500,661.2500,198
2012-02-09,00:25:00,661.5000,662.0000,660.2500,660.2500,563
2012-02-09,00:30:00,660.5000,660.7500,660.0000,660.0000,371
2012-02-09,00:35:00,660.0000,661.2500,659.5000,660.7500,332
2012-02-09,00:40:00,660.7500,661.0000,659.5000,659.5000,384
2012-02-09,00:45:00,659.5000,660.0000,658.5000,659.5000,562
2012-02-09,00:50:00,659.2500,659.5000,658.5000,659.0000,370
2012-02-09,00:55:00,659.2500,659.5000,656.2500,657.0000,1139
2012-02-09,01:00:00,657.0000,657.5000,653.0000,653.5000,2460
2012-02-09,01:05:00,653.7500,655.5000,653.5000,654.5000,866
2012-02-09,01:10:00,654.5000,655.5000,653.5000,654.2500,595
2012-02-09,01:15:00,654.2500,655.2500,654.0000,655.0000,584
2012-02-09,01:20:00,655.0000,657.5000,654.7500,656.5000,658
2012-02-09,01:25:00,656.7500,658.2500,656.7500,656.7500,328
2012-02-09,01:30:00,656.7500,658.0000,656.7500,657.5000,334
2012-02-09,01:35:00,657.5000,658.0000,657.2500,657.7500,162
2012-02-09,01:40:00,657.5000,659.2500,657.5000,658.5000,301
2012-02-09,01:45:00,658.5000,660.5000,658.5000,659.7500,437
2012-02-09,01:50:00,659.7500,661.2500,659.0000,661.0000,417
2012-02-09,01:55:00,661.0000,661.2500,660.5000,660.7500,345
2012-02-09,02:00:00,660.7500,661.0000,659.7500,660.0000,176
2012-02-09,02:05:00,659.7500,659.7500,658.7500,659.0000,218
2012-02-09,02:10:00,659.2500,660.5000,658.7500,659.5000,258
2012-02-09,02:15:00,659.5000,660.5000,659.2500,660.0000,224
2012-02-09,02:20:00,659.7500,662.2500,659.7500,662.2500,304
2012-02-09,02:25:00,662.2500,662.7500,661.0000,661.7500,710
2012-02-09,02:30:00,661.2500,661.7500,660.5000,661.2500,257
2012-02-09,02:35:00,661.0000,661.7500,660.7500,661.5000,190
2012-02-09,02:40:00,661.5000,661.5000,660.0000,660.5000,183
2012-02-09,02:45:00,660.2500,661.0000,659.7500,660.0000,206
2012-02-09,02:50:00,660.0000,661.7500,660.0000,661.2500,383
2012-02-09,02:55:00,661.5000,661.5000,660.2500,661.5000,521
2012-02-09,03:00:00,661.7500,662.2500,661.2500,661.7500,528
2012-02-09,03:05:00,661.5000,661.7500,660.2500,660.5000,326
2012-02-09,03:10:00,660.5000,662.2500,659.5000,661.2500,3033
2012-02-09,03:40:00,660.7500,660.7500,660.7500,660.7500,1
2012-02-09,08:00:00,660.7500,660.7500,659.0000,659.5000,86
2012-02-09,08:05:00,659.5000,659.7500,658.7500,659.7500,61
2012-02-09,08:10:00,659.0000,659.0000,658.5000,658.5000,29
2012-02-09,08:15:00,658.5000,658.5000,658.5000,658.5000,15
2012-02-09,08:20:00,658.5000,658.5000,658.2500,658.2500,8
2012-02-09,08:25:00,658.2500,658.5000,658.2500,658.5000,18
2012-02-09,08:30:00,658.2500,659.0000,658.2500,659.0000,12
2012-02-09,08:35:00,658.5000,658.5000,658.5000,658.5000,1
2012-02-09,08:40:00,658.5000,659.0000,658.5000,659.0000,12
2012-02-09,08:45:00,659.0000,659.2500,659.0000,659.2500,7
2012-02-09,08:50:00,659.0000,659.0000,658.7500,658.7500,12
2012-02-09,08:55:00,658.7500,659.5000,658.7500,659.5000,11
2012-02-09,09:00:00,659.2500,659.2500,659.0000,659.0000,14
2012-02-09,09:05:00,659.5000,660.0000,659.5000,660.0000,12
2012-02-09,09:10:00,660.0000,660.5000,659.5000,659.5000,16
2012-02-09,09:15:00,659.7500,660.2500,659.7500,660.0000,17
2012-02-09,09:20:00,660.2500,660.2500,660.2500,660.2500,1
2012-02-09,09:25:00,660.0000,660.0000,659.7500,659.7500,3
2012-02-09,09:30:00,660.2500,660.2500,659.2500,659.2500,9
2012-02-09,09:35:00,659.7500,660.2500,659.7500,660.2500,6
2012-02-09,09:40:00,660.2500,660.2500,659.7500,659.7500,5
2012-02-09,09:45:00,660.0000,660.0000,660.0000,660.0000,1
2012-02-09,09:50:00,660.0000,660.0000,659.7500,660.0000,8
2012-02-09,09:55:00,660.2500,660.2500,660.2500,660.2500,1
2012-02-09,10:00:00,660.2500,660.2500,660.2500,660.2500,4
2012-02-09,10:05:00,660.7500,660.7500,660.7500,660.7500,6
2012-02-09,10:10:00,660.5000,660.5000,660.0000,660.0000,29
2012-02-09,10:15:00,660.2500,660.5000,660.0000,660.5000,9
2012-02-09,10:20:00,660.2500,660.2500,660.2500,660.2500,2
2012-02-09,10:25:00,660.2500,660.5000,660.0000,660.2500,5
2012-02-09,10:30:00,660.2500,660.5000,660.0000,660.5000,12
2012-02-09,10:35:00,660.5000,660.7500,660.5000,660.7500,4
2012-02-09,10:40:00,660.7500,661.0000,660.7500,661.0000,17
2012-02-09,10:45:00,661.0000,661.2500,660.7500,661.2500,15
2012-02-09,10:50:00,661.2500,661.5000,661.2500,661.5000,10
2012-02-09,10:55:00,661.2500,661.5000,661.2500,661.5000,12
2012-02-09,11:00:00,661.2500,661.5000,661.2500,661.5000,16
2012-02-09,11:05:00,661.5000,661.7500,661.2500,661.7500,16
2012-02-09,11:10:00,661.7500,661.7500,661.7500,661.7500,6
2012-02-09,11:15:00,661.5000,661.5000,661.0000,661.5000,37
2012-02-09,11:20:00,661.5000,661.5000,661.2500,661.5000,29
2012-02-09,11:25:00,661.7500,661.7500,661.5000,661.5000,34
2012-02-09,11:30:00,661.7500,661.7500,661.5000,661.7500,5
2012-02-09,11:35:00,661.7500,662.0000,661.7500,661.7500,5
2012-02-09,11:45:00,661.7500,662.0000,661.7500,661.7500,4
2012-02-09,11:50:00,662.0000,662.0000,661.7500,661.7500,10
2012-02-09,11:55:00,662.0000,662.2500,662.0000,662.0000,19
2012-02-09,12:00:00,662.0000,662.0000,661.7500,661.7500,5
2012-02-09,12:10:00,662.0000,662.0000,662.0000,662.0000,10
2012-02-09,12:15:00,661.7500,661.7500,661.7500,661.7500,6
2012-02-09,12:20:00,661.7500,661.7500,661.7500,661.7500,3
2012-02-09,12:25:00,661.7500,662.0000,661.7500,662.0000,14
2012-02-09,12:30:00,661.7500,661.7500,661.7500,661.7500,1
2012-02-09,12:40:00,662.0000,662.0000,661.7500,662.0000,3
2012-02-09,12:45:00,661.7500,661.7500,661.7500,661.7500,2
2012-02-09,12:50:00,662.0000,662.0000,661.7500,661.7500,3
2012-02-09,12:55:00,662.0000,662.0000,662.0000,662.0000,1
2012-02-09,13:00:00,662.0000,662.0000,662.0000,662.0000,3
2012-02-09,13:05:00,662.0000,662.0000,662.0000,662.0000,2
2012-02-09,13:10:00,662.0000,662.0000,662.0000,662.0000,2
2012-02-09,13:15:00,662.0000,662.0000,662.0000,662.0000,7
2012-02-09,13:20:00,662.0000,662.0000,662.0000,662.0000,1
2012-02-09,13:30:00,662.2500,662.2500,662.2500,662.2500,4
2012-02-09,13:35:00,662.5000,662.5000,662.5000,662.5000,3
2012-02-09,13:55:00,662.2500,662.2500,662.0000,662.0000,2
2012-02-09,14:00:00,662.0000,662.0000,662.0000,662.0000,2
2012-02-09,14:10:00,662.5000,662.5000,662.2500,662.5000,24
2012-02-09,14:15:00,662.2500,662.2500,662.2500,662.2500,7
2012-02-09,14:20:00,662.2500,662.2500,662.0000,662.0000,6
2012-02-09,14:25:00,662.2500,662.2500,662.2500,662.2500,7
2012-02-09,14:40:00,662.2500,662.5000,662.0000,662.2500,40
2012-02-09,14:45:00,662.2500,662.2500,662.0000,662.2500,4
2012-02-09,14:50:00,662.2500,662.5000,662.2500,662.5000,19
2012-02-09,14:55:00,662.5000,662.5000,662.5000,662.5000,12
2012-02-09,15:00:00,662.2500,662.2500,662.2500,662.2500,7
2012-02-09,15:05:00,662.2500,662.2500,662.2500,662.2500,1
2012-02-09,15:10:00,662.5000,662.5000,662.5000,662.5000,1
2012-02-09,15:15:00,662.7500,662.7500,662.0000,662.2500,176
2012-02-09,15:20:00,662.2500,662.5000,662.2500,662.5000,10
2012-02-09,15:25:00,662.2500,662.2500,662.2500,662.2500,3
2012-02-09,15:30:00,662.2500,662.2500,662.2500,662.2500,1
2012-02-09,15:45:00,662.2500,662.5000,662.2500,662.2500,11
2012-02-09,15:50:00,662.2500,662.2500,662.2500,662.2500,24
2012-02-09,15:55:00,662.2500,662.5000,662.2500,662.5000,8
2012-02-09,16:00:00,662.2500,662.5000,662.2500,662.5000,4
2012-02-09,16:05:00,662.5000,662.5000,662.5000,662.5000,3
2012-02-09,16:10:00,662.7500,663.0000,662.7500,663.0000,5
2012-02-09,16:15:00,662.7500,663.2500,662.7500,663.0000,150
2012-02-09,16:20:00,663.5000,663.5000,663.5000,663.5000,4
2012-02-09,16:25:00,663.2500,663.2500,663.2500,663.2500,1
2012-02-09,16:30:00,663.7500,663.7500,663.5000,663.5000,24
2012-02-09,16:35:00,663.2500,663.2500,662.5000,662.5000,33
2012-02-09,16:40:00,662.5000,662.5000,662.5000,662.5000,3
2012-02-09,16:45:00,662.7500,662.7500,662.5000,662.5000,4
2012-02-09,16:50:00,662.5000,663.0000,662.5000,663.0000,12
2012-02-09,16:55:00,662.7500,662.7500,662.7500,662.7500,2
2012-02-09,17:00:00,663.0000,663.2500,663.0000,663.2500,12
2012-02-09,17:05:00,663.2500,663.2500,663.2500,663.2500,2
2012-02-09,17:10:00,663.2500,663.2500,662.2500,662.7500,30
2012-02-09,17:15:00,662.7500,662.7500,662.7500,662.7500,6
2012-02-09,17:20:00,662.7500,662.7500,662.7500,662.7500,4
2012-02-09,17:25:00,663.0000,663.0000,663.0000,663.0000,9
2012-02-09,17:30:00,663.0000,663.2500,663.0000,663.2500,6
2012-02-09,17:35:00,663.2500,664.2500,663.2500,664.0000,66
2012-02-09,17:40:00,664.0000,664.7500,663.7500,664.5000,55
2012-02-09,17:45:00,664.2500,664.2500,663.2500,663.5000,35
2012-02-09,17:50:00,663.2500,663.7500,662.2500,662.5000,128
2012-02-09,17:55:00,662.7500,662.7500,662.2500,662.5000,24
2012-02-09,18:00:00,662.5000,662.5000,662.0000,662.5000,26
2012-02-09,18:05:00,662.7500,662.7500,662.5000,662.5000,3
2012-02-09,18:10:00,662.5000,662.7500,662.5000,662.7500,17
2012-02-09,18:15:00,662.5000,662.5000,661.5000,661.7500,86
2012-02-09,18:20:00,661.5000,661.7500,660.5000,661.0000,60
2012-02-09,18:25:00,661.0000,661.5000,661.0000,661.2500,34
2012-02-09,18:30:00,661.0000,661.0000,660.2500,660.2500,40
2012-02-09,18:35:00,660.2500,660.7500,659.7500,660.7500,44
2012-02-09,18:40:00,660.7500,661.0000,660.7500,660.7500,22
2012-02-09,18:45:00,660.5000,660.7500,660.5000,660.7500,2
2012-02-09,18:50:00,660.5000,660.7500,660.5000,660.7500,20
2012-02-09,18:55:00,660.7500,660.7500,660.0000,660.0000,18
2012-02-09,19:00:00,660.5000,660.5000,660.5000,660.5000,13
2012-02-09,19:05:00,660.2500,660.2500,660.2500,660.2500,10
2012-02-09,19:10:00,660.5000,661.5000,660.5000,661.0000,69
2012-02-09,19:15:00,660.7500,660.7500,660.2500,660.7500,19
2012-02-09,19:20:00,660.5000,660.5000,660.0000,660.2500,8
2012-02-09,19:25:00,660.0000,660.5000,660.0000,660.2500,50
2012-02-09,19:30:00,660.2500,660.2500,659.5000,660.0000,48
2012-02-09,19:35:00,660.2500,660.2500,660.0000,660.2500,15
2012-02-09,19:40:00,660.0000,660.0000,659.0000,659.0000,24
2012-02-09,19:45:00,659.5000,659.5000,659.0000,659.2500,17
2012-02-09,19:50:00,659.2500,659.2500,658.5000,659.0000,29
2012-02-09,19:55:00,659.2500,659.2500,658.7500,658.7500,15
2012-02-09,20:00:00,659.0000,659.0000,658.5000,658.7500,25
2012-02-09,20:05:00,658.5000,658.7500,657.7500,658.2500,47
2012-02-09,20:10:00,658.7500,659.5000,658.5000,659.2500,24
2012-02-09,20:15:00,659.0000,659.0000,658.7500,658.7500,5
2012-02-09,20:20:00,658.5000,658.5000,657.5000,657.7500,93
2012-02-09,20:25:00,657.7500,657.7500,657.0000,657.2500,81
2012-02-09,20:30:00,657.0000,657.2500,656.5000,657.0000,101
2012-02-09,20:35:00,657.0000,657.0000,656.7500,657.0000,16
2012-02-09,20:40:00,657.0000,657.2500,656.7500,657.2500,46
2012-02-09,20:45:00,657.2500,658.0000,657.2500,658.0000,60
2012-02-09,20:50:00,658.0000,658.7500,658.0000,658.7500,35
2012-02-09,20:55:00,658.7500,659.0000,658.5000,658.7500,45
2012-02-09,21:00:00,658.7500,658.7500,658.2500,658.2500,51
2012-02-09,21:05:00,658.0000,658.5000,656.7500,658.0000,152
2012-02-09,21:10:00,658.0000,659.7500,657.5000,659.0000,163
2012-02-09,21:15:00,659.0000,659.5000,659.0000,659.5000,3
2012-02-09,23:30:00,660.5000,660.5000,655.5000,658.5000,3164
2012-02-09,23:35:00,658.5000,662.5000,658.5000,658.7500,2282
2012-02-09,23:40:00,658.7500,661.0000,657.7500,659.7500,1775
2012-02-09,23:45:00,660.0000,661.7500,660.0000,660.7500,984
2012-02-09,23:50:00,661.0000,663.7500,661.0000,663.2500,1247
2012-02-09,23:55:00,663.0000,664.0000,661.7500,662.2500,1788
2012-02-10,00:00:00,662.0000,662.2500,661.2500,662.0000,789
2012-02-10,00:05:00,662.0000,663.2500,661.5000,662.7500,698
2012-02-10,00:10:00,663.0000,663.0000,660.5000,660.7500,621
2012-02-10,00:15:00,660.7500,661.0000,656.5000,656.7500,1140
2012-02-10,00:20:00,656.7500,658.7500,656.0000,657.0000,1403
2012-02-10,00:25:00,656.7500,658.0000,656.7500,658.0000,328
2012-02-10,00:30:00,658.0000,658.2500,653.2500,653.5000,2228
2012-02-10,00:35:00,653.5000,654.0000,646.0000,649.7500,5662
2012-02-10,00:40:00,649.7500,652.0000,649.2500,651.2500,1751
2012-02-10,00:45:00,651.0000,654.0000,650.5000,653.5000,1192
2012-02-10,00:50:00,653.5000,654.2500,653.0000,653.7500,768
2012-02-10,00:55:00,653.5000,654.5000,652.0000,652.5000,586
2012-02-10,01:00:00,652.2500,653.2500,652.0000,652.0000,336
2012-02-10,01:05:00,652.2500,653.0000,651.7500,651.7500,301
2012-02-10,01:10:00,651.7500,651.7500,649.5000,650.7500,867
2012-02-10,01:15:00,650.7500,651.2500,650.0000,650.2500,322
2012-02-10,01:20:00,650.2500,650.5000,649.5000,650.0000,261
2012-02-10,01:25:00,650.2500,650.7500,649.7500,649.7500,240
2012-02-10,01:30:00,649.5000,650.2500,648.5000,650.0000,457
2012-02-10,01:35:00,650.0000,650.2500,649.0000,649.0000,165
2012-02-10,01:40:00,649.0000,649.7500,647.5000,648.2500,1086
2012-02-10,01:45:00,648.5000,650.0000,648.0000,648.7500,353
2012-02-10,01:50:00,648.7500,650.7500,648.7500,649.2500,443
2012-02-10,01:55:00,649.5000,649.7500,648.7500,649.5000,300
2012-02-10,02:00:00,649.7500,650.2500,649.2500,649.5000,298
2012-02-10,02:05:00,649.5000,649.5000,648.0000,648.0000,835
2012-02-10,02:10:00,648.0000,648.5000,646.5000,646.7500,1086
2012-02-10,02:15:00,646.7500,647.5000,643.2500,643.2500,1610
2012-02-10,02:20:00,643.5000,646.2500,643.0000,645.5000,933
2012-02-10,02:25:00,645.7500,647.0000,644.5000,646.7500,414
2012-02-10,02:30:00,646.5000,647.0000,645.5000,646.5000,384
2012-02-10,02:35:00,646.5000,647.2500,646.2500,646.7500,278
2012-02-10,02:40:00,646.7500,647.0000,644.5000,644.5000,479
2012-02-10,02:45:00,644.5000,646.2500,644.5000,645.5000,734
2012-02-10,02:50:00,645.7500,645.7500,643.0000,643.2500,644
2012-02-10,02:55:00,643.0000,645.0000,641.7500,643.7500,1239
2012-02-10,03:00:00,643.2500,644.0000,642.0000,644.0000,647
2012-02-10,03:05:00,644.2500,645.5000,643.2500,645.0000,383
2012-02-10,03:10:00,645.0000,647.0000,642.5000,645.5000,3249
2012-02-10,03:40:00,646.0000,646.0000,646.0000,646.0000,1
2012-02-10,08:00:00,644.7500,645.7500,643.2500,644.0000,284
2012-02-10,08:05:00,644.2500,644.7500,644.0000,644.5000,69
2012-02-10,08:10:00,644.2500,644.2500,642.7500,643.0000,57
2012-02-10,08:15:00,642.7500,642.7500,640.7500,641.0000,187
2012-02-10,08:20:00,641.2500,641.5000,641.0000,641.2500,10
2012-02-10,08:25:00,641.5000,642.0000,641.2500,641.7500,27
2012-02-10,08:30:00,641.7500,642.0000,641.7500,641.7500,12
2012-02-10,08:35:00,641.7500,641.7500,641.5000,641.5000,4
2012-02-10,08:45:00,641.5000,641.5000,641.5000,641.5000,1
2012-02-10,08:50:00,641.5000,642.2500,641.5000,641.5000,19
2012-02-10,08:55:00,642.0000,642.7500,642.0000,642.0000,16
2012-02-10,09:00:00,642.0000,642.2500,642.0000,642.2500,7
2012-02-10,09:05:00,642.0000,642.0000,641.5000,641.7500,20
2012-02-10,09:10:00,641.7500,641.7500,638.5000,639.5000,273
2012-02-10,09:15:00,639.2500,639.2500,638.2500,638.7500,34
2012-02-10,09:20:00,638.7500,639.5000,638.5000,639.5000,19
2012-02-10,09:25:00,639.5000,639.5000,638.7500,639.0000,9
2012-02-10,09:30:00,639.5000,639.7500,638.7500,639.7500,20
2012-02-10,09:35:00,639.7500,640.0000,639.7500,640.0000,18
2012-02-10,09:40:00,640.2500,641.2500,640.2500,640.5000,26
2012-02-10,09:45:00,641.0000,641.0000,641.0000,641.0000,1
2012-02-10,09:50:00,640.7500,641.0000,639.7500,640.5000,18
2012-02-10,09:55:00,640.5000,641.0000,640.2500,641.0000,7
2012-02-10,10:00:00,640.7500,640.7500,639.5000,640.0000,25
2012-02-10,10:05:00,640.2500,640.5000,640.2500,640.5000,2
2012-02-10,10:10:00,640.7500,640.7500,640.5000,640.5000,6
2012-02-10,10:15:00,640.7500,640.7500,640.7500,640.7500,4
2012-02-10,10:25:00,640.7500,640.7500,640.5000,640.7500,5
2012-02-10,10:30:00,641.0000,641.0000,640.0000,640.2500,9
2012-02-10,10:35:00,640.2500,640.2500,640.2500,640.2500,1
2012-02-10,10:40:00,640.2500,640.2500,640.2500,640.2500,1
2012-02-10,10:45:00,640.7500,641.0000,640.7500,641.0000,3
2012-02-10,10:50:00,641.0000,641.0000,640.7500,640.7500,2
2012-02-10,10:55:00,641.0000,641.0000,640.7500,640.7500,2
2012-02-10,11:00:00,640.7500,641.0000,640.7500,641.0000,5
2012-02-10,11:05:00,640.5000,640.7500,640.2500,640.7500,14
2012-02-10,11:15:00,640.5000,641.2500,640.5000,641.0000,20
2012-02-10,11:20:00,641.0000,641.5000,640.5000,640.7500,40
2012-02-10,11:25:00,640.7500,640.7500,640.5000,640.5000,4
2012-02-10,11:30:00,640.7500,640.7500,640.2500,640.2500,4
2012-02-10,11:35:00,640.7500,641.0000,640.7500,641.0000,21
2012-02-10,11:40:00,641.0000,641.0000,640.5000,640.5000,13
2012-02-10,11:45:00,640.7500,640.7500,640.7500,640.7500,1
2012-02-10,11:50:00,640.7500,641.0000,640.5000,641.0000,12
2012-02-10,11:55:00,640.7500,640.7500,640.7500,640.7500,2
2012-02-10,12:00:00,641.2500,641.2500,641.2500,641.2500,6
2012-02-10,12:05:00,641.5000,641.5000,641.5000,641.5000,1
2012-02-10,12:10:00,640.7500,640.7500,640.5000,640.7500,4
2012-02-10,12:15:00,640.7500,641.5000,640.7500,641.5000,16
2012-02-10,12:35:00,641.7500,641.7500,641.5000,641.5000,6
2012-02-10,12:50:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-10,12:55:00,641.0000,641.0000,641.0000,641.0000,4
2012-02-10,13:40:00,640.7500,641.0000,640.5000,640.5000,10
2012-02-10,13:50:00,641.0000,641.0000,641.0000,641.0000,1
2012-02-10,14:00:00,641.2500,641.5000,641.2500,641.5000,13
2012-02-10,14:10:00,641.7500,642.5000,641.5000,641.5000,15
2012-02-10,14:25:00,641.5000,641.5000,641.5000,641.5000,1
2012-02-10,14:30:00,641.5000,642.0000,641.5000,642.0000,17
2012-02-10,14:35:00,641.7500,642.0000,641.2500,641.2500,7
2012-02-10,14:40:00,641.2500,641.2500,641.0000,641.2500,10
2012-02-10,14:55:00,642.0000,642.0000,641.7500,641.7500,6
2012-02-10,15:00:00,641.7500,641.7500,641.2500,641.2500,14
2012-02-10,15:10:00,641.2500,641.2500,641.0000,641.2500,17
2012-02-10,15:15:00,641.2500,641.2500,641.0000,641.2500,4
2012-02-10,15:20:00,641.2500,641.2500,641.2500,641.2500,15
2012-02-10,15:25:00,641.0000,641.0000,640.7500,640.7500,9
2012-02-10,15:30:00,641.0000,641.0000,640.7500,640.7500,19
2012-02-10,15:35:00,640.7500,640.7500,640.7500,640.7500,8
2012-02-10,15:40:00,640.7500,640.7500,640.5000,640.7500,35
2012-02-10,15:45:00,640.5000,640.5000,640.5000,640.5000,9
2012-02-10,15:50:00,640.2500,640.5000,640.0000,640.0000,24
2012-02-10,15:55:00,640.2500,640.2500,639.5000,639.5000,9
2012-02-10,16:00:00,640.2500,640.2500,640.0000,640.0000,23
2012-02-10,16:05:00,640.0000,640.0000,639.7500,639.7500,9
2012-02-10,16:10:00,640.0000,640.0000,639.5000,639.5000,31
2012-02-10,16:15:00,639.7500,640.2500,639.7500,640.2500,17
2012-02-10,16:20:00,640.0000,640.2500,640.0000,640.0000,82
2012-02-10,16:25:00,640.0000,640.0000,639.2500,639.2500,115
2012-02-10,16:30:00,639.2500,640.0000,639.2500,639.5000,14
2012-02-10,16:35:00,640.0000,640.0000,639.7500,640.0000,24
2012-02-10,16:40:00,640.0000,640.0000,639.5000,639.7500,25
2012-02-10,16:45:00,639.7500,640.0000,639.5000,640.0000,11
2012-02-10,16:50:00,639.7500,640.0000,639.5000,639.7500,26
2012-02-10,16:55:00,639.7500,639.7500,639.5000,639.5000,78
2012-02-10,17:00:00,639.2500,639.5000,639.2500,639.5000,20
2012-02-10,17:05:00,639.5000,639.5000,639.5000,639.5000,22
2012-02-10,17:10:00,639.5000,639.5000,639.2500,639.5000,54
2012-02-10,17:15:00,639.2500,639.5000,639.2500,639.2500,12
2012-02-10,17:20:00,639.2500,639.2500,639.2500,639.2500,3
2012-02-10,17:25:00,639.2500,639.5000,638.5000,639.0000,51
2012-02-10,17:30:00,639.0000,639.5000,639.0000,639.5000,43
2012-02-10,17:35:00,639.5000,639.5000,639.0000,639.0000,12
2012-02-10,17:40:00,639.2500,639.5000,639.0000,639.2500,6
2012-02-10,17:45:00,639.2500,639.5000,639.0000,639.2500,23
2012-02-10,17:50:00,639.0000,639.2500,639.0000,639.0000,4
2012-02-10,17:55:00,639.0000,639.5000,639.0000,639.5000,28
2012-02-10,18:00:00,639.5000,639.5000,639.0000,639.0000,22
2012-02-10,18:05:00,639.2500,639.2500,638.7500,639.0000,64
2012-02-10,18:10:00,638.7500,639.0000,638.2500,638.2500,52
2012-02-10,18:15:00,638.2500,638.2500,638.0000,638.0000,13
2012-02-10,18:20:00,638.2500,638.7500,638.2500,638.5000,50
2012-02-10,18:25:00,638.5000,638.5000,636.5000,637.0000,282
2012-02-10,18:30:00,637.0000,637.2500,635.5000,637.0000,359
2012-02-10,18:35:00,637.0000,638.0000,637.0000,637.7500,141
2012-02-10,18:40:00,638.0000,638.2500,638.0000,638.0000,51
2012-02-10,18:45:00,637.5000,637.7500,637.2500,637.7500,10
2012-02-10,18:50:00,637.7500,638.0000,637.7500,638.0000,3
2012-02-10,18:55:00,638.0000,638.0000,637.2500,637.2500,10
2012-02-10,19:00:00,637.2500,637.2500,636.2500,636.2500,50
2012-02-10,19:05:00,636.7500,637.0000,636.7500,636.7500,16
2012-02-10,19:10:00,636.7500,636.7500,636.5000,636.7500,25
2012-02-10,19:15:00,637.0000,638.0000,636.7500,637.5000,65
2012-02-10,19:20:00,637.5000,638.2500,637.5000,638.2500,48
2012-02-10,19:25:00,638.2500,638.7500,637.7500,638.2500,50
2012-02-10,19:30:00,638.0000,638.0000,637.7500,638.0000,18
2012-02-10,19:35:00,637.7500,637.7500,637.2500,637.2500,85
2012-02-10,19:40:00,637.5000,638.2500,637.5000,638.2500,37
2012-02-10,19:45:00,638.2500,638.2500,638.0000,638.2500,30
2012-02-10,19:50:00,638.0000,638.5000,637.5000,638.2500,44
2012-02-10,19:55:00,638.2500,638.2500,638.2500,638.2500,10
2012-02-10,20:00:00,638.2500,638.5000,638.2500,638.2500,40
2012-02-10,20:05:00,638.0000,638.2500,638.0000,638.0000,70
2012-02-10,20:10:00,638.0000,638.0000,637.2500,637.2500,33
2012-02-10,20:15:00,637.2500,637.7500,636.7500,637.7500,47
2012-02-10,20:20:00,637.7500,637.7500,637.0000,637.7500,13
2012-02-10,20:25:00,637.7500,637.7500,637.5000,637.5000,6
2012-02-10,20:30:00,637.7500,637.7500,637.7500,637.7500,6
2012-02-10,20:35:00,637.5000,638.2500,637.5000,638.0000,53
2012-02-10,20:40:00,638.2500,638.5000,638.0000,638.5000,80
2012-02-10,20:45:00,638.2500,638.2500,638.0000,638.0000,18
2012-02-10,20:50:00,637.7500,638.2500,637.7500,638.0000,33
2012-02-10,20:55:00,638.0000,638.0000,637.5000,637.7500,29
2012-02-10,21:00:00,637.7500,638.2500,637.7500,637.7500,21
2012-02-10,21:05:00,637.7500,638.2500,637.2500,638.0000,72
2012-02-10,21:10:00,638.0000,639.0000,638.0000,638.2500,278
2012-02-10,23:30:00,636.0000,640.7500,635.2500,640.2500,3601
2012-02-10,23:35:00,640.2500,641.0000,639.0000,640.7500,1675
2012-02-10,23:40:00,640.5000,641.0000,639.0000,639.5000,1504
2012-02-10,23:45:00,639.7500,640.5000,638.7500,640.2500,832
2012-02-10,23:50:00,640.5000,641.7500,640.0000,641.5000,653
2012-02-10,23:55:00,641.5000,641.7500,640.2500,641.0000,662
2012-02-11,00:00:00,640.7500,641.7500,640.0000,641.0000,633
2012-02-11,00:05:00,641.0000,643.0000,641.0000,642.5000,614
2012-02-11,00:10:00,642.5000,643.2500,641.2500,642.0000,687
2012-02-11,00:15:00,642.0000,642.7500,641.5000,642.0000,525
2012-02-11,00:20:00,641.7500,641.7500,640.7500,641.2500,300
2012-02-11,00:25:00,641.5000,641.5000,638.2500,639.2500,749
2012-02-11,00:30:00,639.2500,640.5000,638.7500,640.2500,590
2012-02-11,00:35:00,640.0000,640.2500,639.5000,640.0000,173
2012-02-11,00:40:00,640.0000,640.2500,639.7500,639.7500,193
2012-02-11,00:45:00,639.7500,639.7500,638.2500,639.5000,305
2012-02-11,00:50:00,639.5000,640.0000,638.7500,639.7500,212
2012-02-11,00:55:00,639.5000,639.5000,637.7500,638.0000,277
2012-02-11,01:00:00,638.0000,638.7500,637.5000,638.7500,337
2012-02-11,01:05:00,638.5000,639.0000,637.7500,638.2500,195
2012-02-11,01:10:00,638.2500,638.5000,637.2500,637.7500,165
2012-02-11,01:15:00,637.7500,638.2500,637.7500,638.0000,134
2012-02-11,01:20:00,637.7500,638.0000,636.5000,637.0000,539
2012-02-11,01:25:00,637.0000,637.5000,636.7500,637.2500,252
2012-02-11,01:30:00,637.2500,637.5000,636.0000,637.0000,752
2012-02-11,01:35:00,637.0000,638.0000,637.0000,637.2500,286
2012-02-11,01:40:00,637.0000,637.7500,636.2500,637.5000,226
2012-02-11,01:45:00,637.5000,638.0000,637.5000,638.0000,103
2012-02-11,01:50:00,638.0000,638.0000,637.0000,637.2500,96
2012-02-11,01:55:00,637.2500,637.7500,637.0000,637.5000,142
2012-02-11,02:00:00,637.2500,637.5000,636.7500,637.0000,178
2012-02-11,02:05:00,637.2500,637.5000,636.5000,636.5000,212
2012-02-11,02:10:00,636.5000,636.7500,636.0000,636.0000,328
2012-02-11,02:15:00,636.2500,636.2500,634.5000,635.2500,1470
2012-02-11,02:20:00,635.2500,635.2500,634.5000,634.7500,507
2012-02-11,02:25:00,634.7500,635.5000,634.7500,635.5000,218
2012-02-11,02:30:00,635.7500,635.7500,630.7500,631.5000,2479
2012-02-11,02:35:00,631.5000,632.0000,629.0000,630.7500,2780
2012-02-11,02:40:00,630.7500,632.0000,630.2500,631.2500,781
2012-02-11,02:45:00,631.2500,632.5000,631.0000,631.2500,580
2012-02-11,02:50:00,631.0000,631.5000,629.5000,629.7500,1329
2012-02-11,02:55:00,630.0000,630.2500,629.0000,630.2500,772
2012-02-11,03:00:00,629.7500,631.0000,629.2500,630.2500,995
2012-02-11,03:05:00,630.0000,630.2500,628.5000,628.7500,1078
2012-02-11,03:10:00,629.0000,632.0000,628.2500,629.2500,5504
2012-02-11,03:40:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-13,08:00:00,635.0000,638.5000,633.2500,634.2500,617
2012-02-13,08:05:00,634.5000,636.0000,633.5000,636.0000,157
2012-02-13,08:10:00,636.0000,636.5000,634.7500,634.7500,156
2012-02-13,08:15:00,634.7500,635.2500,634.7500,635.2500,24
2012-02-13,08:20:00,635.2500,635.5000,634.7500,634.7500,46
2012-02-13,08:25:00,634.7500,635.0000,634.5000,634.5000,22
2012-02-13,08:30:00,634.5000,634.7500,633.2500,634.0000,62
2012-02-13,08:35:00,633.5000,635.2500,633.5000,635.0000,141
2012-02-13,08:40:00,635.2500,635.2500,634.0000,634.0000,37
2012-02-13,08:45:00,633.7500,634.7500,633.7500,634.2500,11
2012-02-13,08:50:00,634.2500,634.7500,634.2500,634.2500,50
2012-02-13,08:55:00,634.2500,634.2500,634.0000,634.0000,4
2012-02-13,09:00:00,634.5000,635.0000,634.2500,635.0000,21
2012-02-13,09:05:00,634.7500,635.2500,634.7500,635.2500,10
2012-02-13,09:10:00,635.0000,635.2500,634.7500,634.7500,5
2012-02-13,09:15:00,634.5000,635.0000,634.2500,635.0000,19
2012-02-13,09:20:00,635.0000,635.0000,635.0000,635.0000,1
2012-02-13,09:30:00,634.7500,634.7500,634.7500,634.7500,2
2012-02-13,09:35:00,634.7500,634.7500,634.7500,634.7500,2
2012-02-13,09:40:00,634.7500,635.2500,634.7500,635.2500,6
2012-02-13,09:45:00,635.0000,635.7500,635.0000,635.2500,17
2012-02-13,09:50:00,635.5000,636.0000,635.5000,636.0000,13
2012-02-13,10:00:00,635.7500,637.0000,635.7500,637.0000,58
2012-02-13,10:05:00,637.2500,637.7500,637.0000,637.5000,29
2012-02-13,10:10:00,637.2500,637.7500,637.0000,637.5000,18
2012-02-13,10:15:00,637.2500,637.2500,637.0000,637.0000,21
2012-02-13,10:20:00,637.0000,637.0000,636.5000,636.5000,4
2012-02-13,10:25:00,637.0000,638.0000,636.5000,637.0000,20
2012-02-13,10:30:00,637.0000,637.5000,637.0000,637.5000,5
2012-02-13,10:35:00,637.5000,638.0000,637.0000,638.0000,36
2012-02-13,10:40:00,637.7500,637.7500,637.0000,637.2500,3
2012-02-13,10:45:00,637.0000,637.2500,637.0000,637.0000,8
2012-02-13,10:50:00,637.0000,637.7500,637.0000,637.7500,8
2012-02-13,10:55:00,637.5000,637.7500,637.2500,637.2500,6
2012-02-13,11:00:00,637.2500,637.2500,637.2500,637.2500,9
2012-02-13,11:05:00,637.2500,637.2500,637.0000,637.2500,9
2012-02-13,11:10:00,637.0000,637.2500,637.0000,637.0000,6
2012-02-13,11:15:00,637.2500,637.2500,637.2500,637.2500,20
2012-02-13,11:20:00,637.2500,637.5000,637.0000,637.0000,20
2012-02-13,11:25:00,637.2500,637.2500,637.0000,637.2500,46
2012-02-13,11:30:00,637.2500,637.7500,637.2500,637.5000,31
2012-02-13,11:40:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-13,11:45:00,637.2500,637.5000,637.2500,637.2500,10
2012-02-13,11:50:00,637.2500,637.2500,637.2500,637.2500,25
2012-02-13,11:55:00,637.2500,637.5000,637.2500,637.5000,4
2012-02-13,12:00:00,637.5000,637.5000,637.5000,637.5000,7
2012-02-13,12:05:00,637.5000,637.5000,637.2500,637.5000,18
2012-02-13,12:10:00,637.2500,637.5000,637.2500,637.5000,11
2012-02-13,12:15:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-13,12:20:00,637.2500,637.2500,637.2500,637.2500,9
2012-02-13,12:25:00,637.0000,637.2500,636.7500,637.2500,3
2012-02-13,12:30:00,636.7500,637.2500,636.7500,637.2500,3
2012-02-13,12:35:00,637.0000,637.0000,637.0000,637.0000,1
2012-02-13,12:45:00,636.7500,636.7500,636.7500,636.7500,5
2012-02-13,12:50:00,637.2500,637.2500,636.7500,636.7500,5
2012-02-13,12:55:00,636.7500,637.5000,636.5000,636.5000,18
2012-02-13,13:00:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-13,13:05:00,637.2500,637.2500,637.2500,637.2500,2
2012-02-13,13:10:00,637.5000,637.5000,637.2500,637.2500,7
2012-02-13,13:15:00,637.0000,637.0000,637.0000,637.0000,1
2012-02-13,13:20:00,637.2500,637.2500,637.2500,637.2500,2
2012-02-13,13:25:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-13,13:30:00,637.2500,637.2500,637.2500,637.2500,1
2012-02-13,13:35:00,637.5000,637.5000,637.5000,637.5000,8
2012-02-13,13:40:00,637.5000,637.5000,637.2500,637.5000,5
2012-02-13,13:45:00,637.5000,637.5000,637.2500,637.2500,7
2012-02-13,13:50:00,637.2500,637.5000,637.2500,637.5000,16
2012-02-13,13:55:00,637.5000,637.5000,637.2500,637.2500,8
2012-02-13,14:00:00,637.5000,637.5000,637.5000,637.5000,12
2012-02-13,14:05:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-13,14:10:00,637.5000,637.5000,637.2500,637.2500,20
2012-02-13,14:15:00,637.2500,637.2500,637.2500,637.2500,10
2012-02-13,14:20:00,637.5000,637.5000,637.5000,637.5000,3
2012-02-13,14:25:00,637.0000,637.0000,637.0000,637.0000,3
2012-02-13,14:30:00,637.0000,637.2500,637.0000,637.2500,2
2012-02-13,14:35:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-13,14:40:00,637.0000,637.0000,636.7500,637.0000,7
2012-02-13,14:45:00,637.0000,637.0000,637.0000,637.0000,2
2012-02-13,14:50:00,637.0000,637.0000,636.7500,636.7500,15
2012-02-13,14:55:00,636.7500,637.0000,636.7500,637.0000,2
2012-02-13,15:00:00,637.0000,637.0000,636.7500,637.0000,4
2012-02-13,15:05:00,637.0000,637.0000,636.7500,636.7500,9
2012-02-13,15:10:00,637.0000,637.0000,636.5000,637.0000,7
2012-02-13,15:15:00,637.0000,637.0000,637.0000,637.0000,6
2012-02-13,15:20:00,636.5000,636.5000,635.7500,636.2500,87
2012-02-13,15:25:00,636.0000,636.2500,636.0000,636.2500,6
2012-02-13,15:30:00,636.2500,636.2500,636.0000,636.2500,24
2012-02-13,15:35:00,636.2500,636.5000,636.2500,636.5000,11
2012-02-13,15:40:00,636.5000,636.5000,636.0000,636.5000,4
2012-02-13,15:45:00,636.5000,636.5000,636.5000,636.5000,6
2012-02-13,15:50:00,636.5000,637.0000,636.5000,637.0000,15
2012-02-13,15:55:00,636.7500,637.7500,636.7500,637.5000,67
2012-02-13,16:00:00,637.5000,637.5000,637.0000,637.5000,11
2012-02-13,16:05:00,637.0000,637.2500,637.0000,637.2500,12
2012-02-13,16:10:00,637.2500,637.5000,637.0000,637.5000,8
2012-02-13,16:15:00,637.5000,637.5000,637.5000,637.5000,17
2012-02-13,16:20:00,637.5000,637.5000,637.2500,637.2500,26
2012-02-13,16:25:00,637.0000,637.5000,637.0000,637.5000,11
2012-02-13,16:30:00,637.5000,637.7500,637.5000,637.7500,29
2012-02-13,16:35:00,637.7500,637.7500,637.7500,637.7500,12
2012-02-13,16:40:00,638.0000,638.0000,637.7500,638.0000,11
2012-02-13,16:45:00,638.0000,638.0000,637.5000,637.5000,15
2012-02-13,16:50:00,637.7500,637.7500,637.5000,637.7500,39
2012-02-13,16:55:00,638.0000,638.2500,638.0000,638.2500,51
2012-02-13,17:00:00,638.2500,638.2500,638.0000,638.0000,142
2012-02-13,17:05:00,638.2500,638.2500,638.2500,638.2500,10
2012-02-13,17:10:00,638.2500,638.5000,638.2500,638.5000,38
2012-02-13,17:15:00,638.7500,638.7500,637.0000,637.5000,42
2012-02-13,17:20:00,637.2500,637.7500,637.2500,637.2500,18
2012-02-13,17:25:00,637.5000,637.5000,637.0000,637.2500,24
2012-02-13,17:30:00,637.0000,637.7500,637.0000,637.7500,17
2012-02-13,17:35:00,637.5000,637.7500,636.5000,637.0000,55
2012-02-13,17:40:00,637.2500,637.2500,637.0000,637.2500,69
2012-02-13,17:45:00,637.2500,637.2500,637.2500,637.2500,33
2012-02-13,17:50:00,637.2500,637.7500,637.0000,637.0000,65
2012-02-13,17:55:00,637.0000,637.0000,636.2500,636.7500,90
2012-02-13,18:00:00,636.7500,637.0000,635.7500,636.7500,117
2012-02-13,18:05:00,636.7500,637.2500,636.7500,636.7500,41
2012-02-13,18:10:00,637.0000,637.0000,636.2500,636.2500,21
2012-02-13,18:15:00,636.5000,636.7500,636.5000,636.7500,60
2012-02-13,18:20:00,636.5000,637.0000,636.5000,636.5000,38
2012-02-13,18:25:00,636.7500,636.7500,636.5000,636.7500,25
2012-02-13,18:30:00,637.0000,637.2500,637.0000,637.0000,74
2012-02-13,18:35:00,637.2500,637.7500,637.2500,637.7500,20
2012-02-13,18:40:00,637.7500,638.0000,637.5000,638.0000,35
2012-02-13,18:45:00,638.0000,638.0000,637.7500,638.0000,57
2012-02-13,18:50:00,638.0000,638.7500,638.0000,638.7500,32
2012-02-13,18:55:00,638.7500,638.7500,638.5000,638.7500,21
2012-02-13,19:00:00,638.5000,638.7500,638.5000,638.7500,9
2012-02-13,19:05:00,638.7500,639.2500,638.7500,639.0000,24
2012-02-13,19:10:00,638.7500,638.7500,638.5000,638.7500,14
2012-02-13,19:15:00,638.5000,638.5000,638.2500,638.2500,18
2012-02-13,19:20:00,638.5000,638.5000,638.2500,638.2500,21
2012-02-13,19:25:00,638.2500,638.7500,638.2500,638.7500,12
2012-02-13,19:30:00,638.7500,639.2500,638.7500,639.2500,39
2012-02-13,19:35:00,639.2500,639.5000,639.0000,639.2500,56
2012-02-13,19:40:00,639.5000,639.7500,639.5000,639.5000,50
2012-02-13,19:45:00,639.7500,639.7500,639.2500,639.5000,16
2012-02-13,19:50:00,639.5000,639.5000,639.0000,639.5000,41
2012-02-13,19:55:00,639.0000,639.0000,638.7500,639.0000,12
2012-02-13,20:00:00,638.7500,638.7500,638.0000,638.0000,39
2012-02-13,20:05:00,638.0000,639.0000,637.5000,639.0000,68
2012-02-13,20:10:00,639.2500,639.7500,638.7500,639.7500,135
2012-02-13,20:15:00,639.5000,639.7500,639.0000,639.0000,53
2012-02-13,20:20:00,639.2500,639.2500,638.7500,639.2500,7
2012-02-13,20:25:00,639.2500,639.5000,638.7500,639.2500,34
2012-02-13,20:30:00,639.0000,639.5000,639.0000,639.2500,26
2012-02-13,20:35:00,639.0000,639.2500,639.0000,639.0000,22
2012-02-13,20:40:00,639.0000,639.2500,638.5000,639.2500,44
2012-02-13,20:45:00,639.0000,639.2500,639.0000,639.2500,51
2012-02-13,20:50:00,639.0000,639.0000,638.7500,639.0000,49
2012-02-13,20:55:00,639.0000,639.0000,638.5000,638.5000,33
2012-02-13,21:00:00,638.7500,639.0000,638.5000,638.5000,35
2012-02-13,21:05:00,638.7500,639.0000,638.5000,639.0000,33
2012-02-13,21:10:00,638.7500,639.0000,638.5000,638.7500,197
2012-02-13,23:30:00,636.0000,636.7500,635.2500,636.0000,2174
2012-02-13,23:35:00,636.0000,638.0000,636.0000,637.5000,1189
2012-02-13,23:40:00,637.2500,638.7500,636.7500,637.7500,930
2012-02-13,23:45:00,637.7500,638.5000,637.2500,637.5000,744
2012-02-13,23:50:00,637.5000,639.7500,637.5000,638.7500,889
2012-02-13,23:55:00,638.7500,640.2500,638.0000,640.0000,1236
2012-02-14,00:00:00,640.0000,640.0000,638.2500,638.5000,536
2012-02-14,00:05:00,638.5000,640.0000,638.5000,639.5000,329
2012-02-14,00:10:00,639.7500,640.7500,639.2500,639.7500,834
2012-02-14,00:15:00,639.7500,640.2500,638.7500,639.0000,493
2012-02-14,00:20:00,639.0000,639.7500,638.7500,639.5000,317
2012-02-14,00:25:00,639.5000,639.5000,638.0000,638.5000,517
2012-02-14,00:30:00,638.5000,638.7500,638.0000,638.2500,370
2012-02-14,00:35:00,638.2500,639.2500,638.0000,638.7500,424
2012-02-14,00:40:00,638.5000,638.5000,637.2500,637.5000,287
2012-02-14,00:45:00,637.7500,637.7500,636.5000,636.7500,432
2012-02-14,00:50:00,637.0000,637.0000,634.5000,635.0000,973
2012-02-14,00:55:00,635.0000,635.0000,633.5000,635.0000,617
2012-02-14,01:00:00,635.0000,635.7500,634.2500,635.7500,276
2012-02-14,01:05:00,635.7500,636.0000,634.7500,635.2500,356
2012-02-14,01:10:00,635.2500,635.2500,634.5000,635.0000,252
2012-02-14,01:15:00,635.0000,635.2500,634.7500,635.0000,440
2012-02-14,01:20:00,635.0000,635.5000,634.7500,635.0000,211
2012-02-14,01:25:00,635.2500,636.5000,635.0000,636.2500,260
2012-02-14,01:30:00,636.0000,636.2500,635.0000,635.7500,205
2012-02-14,01:35:00,635.5000,636.0000,635.0000,635.5000,290
2012-02-14,01:40:00,635.2500,635.7500,635.0000,635.2500,603
2012-02-14,01:45:00,635.2500,635.2500,634.2500,634.7500,714
2012-02-14,01:50:00,634.7500,635.0000,634.2500,635.0000,204
2012-02-14,01:55:00,635.0000,635.2500,634.5000,634.7500,143
2012-02-14,02:00:00,634.7500,636.0000,634.5000,635.7500,100
2012-02-14,02:05:00,635.7500,636.0000,635.5000,635.5000,146
2012-02-14,02:10:00,635.7500,635.7500,634.0000,634.2500,329
2012-02-14,02:15:00,634.0000,634.2500,631.5000,631.7500,1198
2012-02-14,02:20:00,632.0000,632.5000,631.5000,631.7500,374
2012-02-14,02:25:00,632.0000,632.5000,631.2500,632.2500,512
2012-02-14,02:30:00,632.0000,632.7500,632.0000,632.7500,148
2012-02-14,02:35:00,633.0000,633.5000,632.5000,633.0000,414
2012-02-14,02:40:00,633.2500,633.5000,632.2500,632.5000,242
2012-02-14,02:45:00,632.2500,633.0000,632.2500,632.5000,418
2012-02-14,02:50:00,632.5000,633.2500,631.7500,632.7500,316
2012-02-14,02:55:00,632.7500,633.2500,632.0000,632.7500,204
2012-02-14,03:00:00,632.7500,635.0000,632.7500,634.7500,651
2012-02-14,03:05:00,634.7500,638.5000,634.7500,638.2500,1124
2012-02-14,03:10:00,638.5000,642.2500,638.0000,642.0000,5805
2012-02-14,03:40:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-14,08:00:00,641.0000,641.0000,639.7500,640.5000,237
2012-02-14,08:05:00,640.2500,640.2500,639.2500,639.7500,49
2012-02-14,08:10:00,639.5000,639.5000,638.2500,638.7500,37
2012-02-14,08:15:00,639.0000,639.0000,638.0000,638.0000,45
2012-02-14,08:20:00,638.0000,638.5000,638.0000,638.5000,47
2012-02-14,08:25:00,638.5000,638.7500,638.0000,638.2500,34
2012-02-14,08:30:00,638.2500,638.5000,638.0000,638.5000,75
2012-02-14,08:35:00,638.5000,638.7500,638.0000,638.7500,13
2012-02-14,08:40:00,638.7500,639.0000,638.2500,638.7500,48
2012-02-14,08:45:00,639.0000,639.0000,638.5000,638.5000,8
2012-02-14,08:50:00,638.7500,638.7500,638.5000,638.7500,5
2012-02-14,08:55:00,638.2500,638.7500,638.2500,638.2500,4
2012-02-14,09:00:00,638.5000,638.5000,638.0000,638.2500,4
2012-02-14,09:05:00,638.7500,638.7500,638.7500,638.7500,3
2012-02-14,09:10:00,638.7500,638.7500,638.2500,638.5000,11
2012-02-14,09:15:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-14,09:25:00,638.7500,638.7500,637.7500,638.0000,20
2012-02-14,09:30:00,637.5000,638.0000,637.5000,638.0000,20
2012-02-14,09:35:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-14,09:40:00,637.7500,637.7500,637.2500,637.5000,16
2012-02-14,09:45:00,637.5000,637.5000,637.2500,637.2500,10
2012-02-14,09:50:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-14,09:55:00,637.2500,637.2500,637.0000,637.0000,3
2012-02-14,10:00:00,637.0000,637.2500,637.0000,637.2500,14
2012-02-14,10:05:00,637.2500,637.5000,637.2500,637.2500,3
2012-02-14,10:10:00,637.0000,637.0000,637.0000,637.0000,26
2012-02-14,10:15:00,637.2500,637.2500,637.2500,637.2500,4
2012-02-14,10:20:00,637.0000,637.0000,637.0000,637.0000,12
2012-02-14,10:25:00,637.0000,637.0000,637.0000,637.0000,2
2012-02-14,10:30:00,636.7500,637.0000,636.7500,637.0000,2
2012-02-14,10:35:00,637.0000,637.5000,637.0000,637.5000,105
2012-02-14,10:40:00,637.5000,638.0000,637.5000,638.0000,54
2012-02-14,10:45:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-14,10:50:00,638.0000,638.7500,638.0000,638.7500,22
2012-02-14,10:55:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-14,11:00:00,639.0000,639.0000,638.7500,638.7500,3
2012-02-14,11:05:00,638.7500,638.7500,638.7500,638.7500,11
2012-02-14,11:10:00,638.7500,638.7500,638.7500,638.7500,21
2012-02-14,11:15:00,639.0000,639.0000,638.7500,639.0000,24
2012-02-14,11:20:00,639.0000,639.0000,638.7500,638.7500,41
2012-02-14,11:30:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-14,11:35:00,638.7500,638.7500,638.7500,638.7500,6
2012-02-14,11:40:00,638.7500,639.0000,638.7500,639.0000,27
2012-02-14,11:45:00,638.5000,639.0000,638.2500,639.0000,13
2012-02-14,11:50:00,639.2500,639.2500,638.5000,638.5000,3
2012-02-14,11:55:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-14,12:00:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-14,12:05:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-14,12:10:00,638.5000,638.7500,638.5000,638.7500,6
2012-02-14,12:20:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-14,12:25:00,639.0000,639.0000,639.0000,639.0000,1
2012-02-14,12:30:00,638.7500,638.7500,638.5000,638.5000,5
2012-02-14,12:55:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-14,13:10:00,639.0000,639.0000,638.5000,638.5000,2
2012-02-14,13:50:00,638.2500,638.2500,638.0000,638.0000,22
2012-02-14,13:55:00,637.7500,638.2500,637.7500,638.2500,7
2012-02-14,14:00:00,637.7500,637.7500,637.2500,637.2500,10
2012-02-14,14:05:00,637.0000,637.2500,637.0000,637.0000,15
2012-02-14,14:10:00,637.0000,637.0000,637.0000,637.0000,5
2012-02-14,14:15:00,637.0000,637.0000,636.5000,636.5000,52
2012-02-14,14:20:00,636.5000,636.7500,636.5000,636.7500,61
2012-02-14,14:25:00,636.7500,637.0000,636.5000,637.0000,11
2012-02-14,14:30:00,636.2500,636.5000,636.2500,636.5000,7
2012-02-14,14:35:00,636.5000,636.5000,636.2500,636.2500,23
2012-02-14,14:40:00,636.5000,636.5000,635.2500,635.5000,177
2012-02-14,14:45:00,635.2500,635.7500,635.0000,635.0000,45
2012-02-14,14:50:00,635.0000,635.5000,635.0000,635.5000,8
2012-02-14,14:55:00,635.2500,635.7500,635.2500,635.7500,7
2012-02-14,15:00:00,635.5000,635.7500,635.5000,635.7500,30
2012-02-14,15:05:00,636.0000,636.0000,635.5000,635.5000,79
2012-02-14,15:10:00,635.5000,636.2500,635.5000,636.0000,20
2012-02-14,15:15:00,635.5000,635.5000,635.5000,635.5000,4
2012-02-14,15:20:00,635.5000,636.0000,635.5000,636.0000,57
2012-02-14,15:25:00,635.7500,636.0000,635.2500,636.0000,18
2012-02-14,15:30:00,636.0000,636.0000,635.5000,635.5000,17
2012-02-14,15:35:00,635.5000,635.5000,635.0000,635.0000,13
2012-02-14,15:40:00,635.2500,635.2500,635.2500,635.2500,1
2012-02-14,15:45:00,635.2500,635.2500,635.0000,635.2500,7
2012-02-14,15:50:00,635.2500,636.0000,635.2500,636.0000,11
2012-02-14,15:55:00,635.5000,635.7500,635.5000,635.5000,204
2012-02-14,16:00:00,635.5000,636.0000,635.5000,635.7500,130
2012-02-14,16:05:00,635.5000,636.0000,635.5000,635.7500,17
2012-02-14,16:10:00,635.5000,635.5000,635.5000,635.5000,4
2012-02-14,16:15:00,635.7500,636.2500,635.7500,636.0000,12
2012-02-14,16:20:00,636.0000,636.5000,636.0000,636.0000,23
2012-02-14,16:25:00,636.0000,636.0000,636.0000,636.0000,6
2012-02-14,16:30:00,636.0000,636.2500,636.0000,636.0000,47
2012-02-14,16:35:00,636.0000,636.7500,636.0000,636.5000,83
2012-02-14,16:40:00,636.5000,637.0000,636.5000,636.7500,135
2012-02-14,16:45:00,636.7500,638.0000,636.7500,637.2500,30
2012-02-14,16:50:00,637.0000,637.0000,636.2500,636.2500,18
2012-02-14,16:55:00,636.2500,636.2500,636.0000,636.0000,4
2012-02-14,17:00:00,636.2500,636.7500,636.2500,636.5000,8
2012-02-14,17:05:00,636.2500,636.2500,636.2500,636.2500,6
2012-02-14,17:10:00,636.0000,636.2500,636.0000,636.2500,22
2012-02-14,17:15:00,636.2500,636.5000,636.0000,636.5000,67
2012-02-14,17:20:00,636.7500,638.5000,636.7500,638.5000,50
2012-02-14,17:25:00,638.5000,639.0000,637.5000,637.5000,95
2012-02-14,17:30:00,637.5000,637.5000,637.0000,637.2500,21
2012-02-14,17:35:00,636.7500,636.7500,636.5000,636.7500,31
2012-02-14,17:40:00,636.5000,636.7500,636.5000,636.5000,12
2012-02-14,17:45:00,636.7500,637.0000,636.0000,636.7500,73
2012-02-14,17:50:00,636.2500,636.7500,636.0000,636.0000,59
2012-02-14,17:55:00,636.0000,636.2500,636.0000,636.0000,31
2012-02-14,18:00:00,636.0000,637.2500,636.0000,637.2500,18
2012-02-14,18:05:00,637.0000,637.5000,636.7500,637.5000,8
2012-02-14,18:10:00,636.7500,637.2500,636.7500,637.0000,13
2012-02-14,18:15:00,637.0000,637.2500,637.0000,637.2500,11
2012-02-14,18:20:00,637.5000,637.5000,637.0000,637.0000,12
2012-02-14,18:25:00,637.0000,637.5000,637.0000,637.5000,7
2012-02-14,18:30:00,637.2500,637.7500,637.2500,637.7500,23
2012-02-14,18:35:00,637.2500,637.5000,637.2500,637.2500,7
2012-02-14,18:40:00,637.7500,637.7500,637.2500,637.7500,15
2012-02-14,18:45:00,637.2500,637.7500,637.2500,637.5000,11
2012-02-14,18:50:00,637.5000,638.0000,637.5000,638.0000,14
2012-02-14,18:55:00,638.0000,638.2500,637.7500,638.2500,23
2012-02-14,19:00:00,637.7500,638.2500,637.7500,638.2500,13
2012-02-14,19:05:00,637.7500,637.7500,637.5000,637.5000,12
2012-02-14,19:10:00,637.2500,637.5000,637.2500,637.2500,5
2012-02-14,19:15:00,637.2500,637.7500,637.2500,637.7500,8
2012-02-14,19:20:00,638.0000,638.0000,637.7500,638.0000,26
2012-02-14,19:25:00,638.0000,638.2500,637.7500,638.2500,9
2012-02-14,19:30:00,638.0000,638.2500,637.7500,637.7500,19
2012-02-14,19:35:00,637.7500,638.2500,637.7500,638.0000,31
2012-02-14,19:40:00,637.7500,638.2500,637.5000,638.2500,19
2012-02-14,19:45:00,638.0000,638.2500,638.0000,638.2500,8
2012-02-14,19:50:00,638.5000,638.5000,638.0000,638.0000,11
2012-02-14,19:55:00,638.0000,638.0000,638.0000,638.0000,14
2012-02-14,20:00:00,638.0000,638.0000,637.7500,637.7500,17
2012-02-14,20:05:00,637.7500,637.7500,637.5000,637.5000,5
2012-02-14,20:10:00,637.5000,637.7500,637.5000,637.5000,9
2012-02-14,20:15:00,637.5000,637.5000,637.0000,637.0000,100
2012-02-14,20:20:00,637.0000,637.2500,637.0000,637.2500,11
2012-02-14,20:25:00,637.0000,637.0000,636.5000,636.5000,9
2012-02-14,20:30:00,636.7500,636.7500,636.2500,636.2500,59
2012-02-14,20:35:00,636.2500,636.5000,636.2500,636.5000,37
2012-02-14,20:40:00,636.5000,637.0000,636.5000,636.7500,17
2012-02-14,20:45:00,636.7500,637.0000,636.5000,636.5000,46
2012-02-14,20:50:00,637.0000,637.0000,636.5000,636.7500,26
2012-02-14,20:55:00,636.7500,637.5000,636.7500,637.5000,19
2012-02-14,21:00:00,637.2500,637.2500,636.5000,636.5000,14
2012-02-14,21:05:00,636.5000,637.0000,636.5000,636.5000,64
2012-02-14,21:10:00,636.5000,636.7500,636.2500,636.5000,79
2012-02-14,23:30:00,634.5000,636.5000,632.5000,636.0000,2266
2012-02-14,23:35:00,636.0000,636.0000,633.7500,634.2500,1019
2012-02-14,23:40:00,634.2500,636.0000,634.0000,635.7500,774
2012-02-14,23:45:00,635.5000,635.7500,634.7500,635.2500,360
2012-02-14,23:50:00,635.0000,635.2500,633.7500,634.7500,444
2012-02-14,23:55:00,634.7500,634.7500,633.2500,634.0000,471
2012-02-15,00:00:00,634.0000,634.7500,633.7500,634.5000,446
2012-02-15,00:05:00,634.5000,635.2500,633.5000,634.7500,335
2012-02-15,00:10:00,635.0000,635.2500,634.5000,635.0000,95
2012-02-15,00:15:00,635.0000,635.2500,634.2500,634.2500,213
2012-02-15,00:20:00,634.5000,634.7500,633.5000,634.5000,422
2012-02-15,00:25:00,634.2500,635.5000,633.2500,635.5000,368
2012-02-15,00:30:00,635.2500,638.0000,635.0000,637.2500,841
2012-02-15,00:35:00,637.5000,639.7500,637.0000,639.2500,851
2012-02-15,00:40:00,639.2500,640.5000,639.0000,640.2500,691
2012-02-15,00:45:00,640.5000,642.5000,639.7500,640.0000,1499
2012-02-15,00:50:00,640.2500,640.5000,638.2500,638.5000,440
2012-02-15,00:55:00,638.5000,639.0000,637.2500,638.2500,584
2012-02-15,01:00:00,638.2500,639.5000,638.0000,639.2500,152
2012-02-15,01:05:00,639.2500,640.5000,639.2500,640.0000,195
2012-02-15,01:10:00,640.2500,640.2500,639.0000,639.5000,190
2012-02-15,01:15:00,639.2500,639.5000,638.5000,639.5000,187
2012-02-15,01:20:00,639.5000,639.5000,638.7500,639.0000,99
2012-02-15,01:25:00,639.0000,640.5000,638.5000,640.5000,138
2012-02-15,01:30:00,640.5000,642.0000,640.5000,642.0000,375
2012-02-15,01:35:00,641.7500,643.0000,641.2500,641.7500,918
2012-02-15,01:40:00,641.7500,642.2500,640.5000,640.7500,242
2012-02-15,01:45:00,640.7500,641.0000,640.2500,641.0000,121
2012-02-15,01:50:00,641.0000,641.7500,640.2500,640.2500,134
2012-02-15,01:55:00,640.5000,640.7500,639.0000,639.2500,296
2012-02-15,02:00:00,639.0000,639.0000,637.5000,637.7500,382
2012-02-15,02:05:00,637.5000,638.7500,635.5000,635.7500,390
2012-02-15,02:10:00,636.0000,636.5000,635.5000,635.7500,319
2012-02-15,02:15:00,635.7500,637.7500,635.5000,636.5000,384
2012-02-15,02:20:00,636.2500,636.5000,635.2500,635.5000,158
2012-02-15,02:25:00,635.5000,637.5000,635.5000,636.5000,324
2012-02-15,02:30:00,636.7500,637.7500,636.7500,637.7500,245
2012-02-15,02:35:00,637.7500,638.0000,637.2500,637.5000,191
2012-02-15,02:40:00,637.2500,637.5000,636.7500,636.7500,105
2012-02-15,02:45:00,637.0000,637.2500,636.5000,636.5000,170
2012-02-15,02:50:00,636.5000,636.7500,635.5000,636.5000,620
2012-02-15,02:55:00,636.5000,637.5000,636.0000,637.2500,240
2012-02-15,03:00:00,637.0000,637.7500,635.7500,636.2500,224
2012-02-15,03:05:00,636.0000,636.2500,635.0000,636.2500,295
2012-02-15,03:10:00,636.5000,638.2500,634.0000,634.0000,2334
2012-02-15,03:40:00,635.0000,635.0000,635.0000,635.0000,1
2012-02-15,08:00:00,635.2500,636.0000,635.0000,635.2500,80
2012-02-15,08:05:00,635.7500,635.7500,635.2500,635.2500,8
2012-02-15,08:10:00,635.0000,635.7500,635.0000,635.7500,11
2012-02-15,08:15:00,635.5000,635.7500,635.5000,635.5000,16
2012-02-15,08:20:00,635.5000,635.5000,635.5000,635.5000,3
2012-02-15,08:25:00,635.5000,635.5000,635.5000,635.5000,2
2012-02-15,08:30:00,635.7500,635.7500,635.7500,635.7500,2
2012-02-15,08:35:00,635.7500,636.0000,635.7500,636.0000,12
2012-02-15,08:40:00,636.0000,636.5000,636.0000,636.2500,30
2012-02-15,08:45:00,636.2500,636.2500,636.2500,636.2500,3
2012-02-15,08:50:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-15,08:55:00,636.2500,636.2500,635.7500,635.7500,24
2012-02-15,09:00:00,636.0000,636.0000,636.0000,636.0000,1
2012-02-15,09:05:00,636.0000,636.0000,636.0000,636.0000,1
2012-02-15,09:10:00,635.5000,635.5000,635.0000,635.0000,25
2012-02-15,09:20:00,635.5000,635.5000,635.2500,635.2500,6
2012-02-15,09:25:00,635.0000,635.0000,634.5000,635.0000,17
2012-02-15,09:30:00,634.7500,634.7500,634.5000,634.5000,8
2012-02-15,09:35:00,635.2500,635.5000,635.2500,635.5000,2
2012-02-15,09:40:00,635.2500,635.2500,635.2500,635.2500,2
2012-02-15,09:50:00,635.0000,635.0000,635.0000,635.0000,1
2012-02-15,10:00:00,634.7500,635.0000,634.5000,634.5000,14
2012-02-15,10:05:00,635.0000,635.0000,635.0000,635.0000,1
2012-02-15,10:10:00,635.2500,635.5000,635.2500,635.5000,3
2012-02-15,10:20:00,635.2500,635.2500,635.0000,635.0000,7
2012-02-15,10:25:00,635.7500,636.0000,635.7500,636.0000,4
2012-02-15,10:30:00,636.0000,636.2500,636.0000,636.0000,15
2012-02-15,10:35:00,636.2500,636.2500,635.7500,636.0000,14
2012-02-15,10:40:00,636.0000,636.2500,636.0000,636.2500,6
2012-02-15,10:50:00,635.7500,635.7500,635.7500,635.7500,1
2012-02-15,11:10:00,635.7500,636.0000,635.7500,636.0000,4
2012-02-15,11:15:00,636.0000,636.5000,636.0000,636.5000,10
2012-02-15,11:45:00,636.7500,636.7500,636.7500,636.7500,3
2012-02-15,12:05:00,636.7500,637.0000,636.7500,637.0000,5
2012-02-15,12:10:00,636.5000,636.5000,635.7500,635.7500,20
2012-02-15,12:15:00,635.5000,636.5000,635.5000,636.5000,17
2012-02-15,12:50:00,636.5000,636.5000,636.5000,636.5000,1
2012-02-15,12:55:00,636.7500,637.0000,636.7500,636.7500,8
2012-02-15,13:00:00,636.7500,636.7500,636.7500,636.7500,1
2012-02-15,13:05:00,637.0000,637.0000,636.7500,637.0000,5
2012-02-15,13:25:00,637.0000,637.0000,637.0000,637.0000,10
2012-02-15,13:35:00,636.7500,636.7500,636.7500,636.7500,15
2012-02-15,13:40:00,637.0000,637.2500,637.0000,637.0000,18
2012-02-15,13:45:00,637.0000,637.2500,637.0000,637.2500,43
2012-02-15,13:55:00,637.0000,637.2500,637.0000,637.2500,11
2012-02-15,14:00:00,637.2500,637.2500,637.0000,637.0000,25
2012-02-15,14:05:00,637.5000,637.5000,637.2500,637.2500,8
2012-02-15,14:10:00,637.0000,637.0000,637.0000,637.0000,21
2012-02-15,14:15:00,637.0000,637.0000,637.0000,637.0000,19
2012-02-15,14:20:00,637.0000,637.2500,636.7500,636.7500,37
2012-02-15,14:25:00,636.7500,636.7500,636.7500,636.7500,15
2012-02-15,14:30:00,637.5000,637.5000,637.0000,637.5000,16
2012-02-15,14:35:00,637.2500,638.0000,637.2500,637.5000,39
2012-02-15,14:40:00,637.2500,637.2500,637.0000,637.0000,19
2012-02-15,14:45:00,637.2500,637.2500,637.2500,637.2500,4
2012-02-15,14:55:00,637.2500,637.2500,636.7500,636.7500,3
2012-02-15,15:00:00,636.7500,636.7500,636.7500,636.7500,6
2012-02-15,15:10:00,637.0000,637.0000,637.0000,637.0000,1
2012-02-15,15:15:00,636.7500,636.7500,636.5000,636.7500,44
2012-02-15,15:20:00,636.7500,637.0000,636.7500,637.0000,16
2012-02-15,15:25:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-15,15:30:00,637.0000,637.2500,637.0000,637.0000,13
2012-02-15,15:40:00,637.2500,637.7500,637.2500,637.5000,11
2012-02-15,15:50:00,637.2500,637.7500,637.2500,637.7500,15
2012-02-15,15:55:00,637.2500,637.5000,637.2500,637.5000,5
2012-02-15,16:00:00,637.7500,637.7500,637.7500,637.7500,15
2012-02-15,16:05:00,638.0000,638.2500,638.0000,638.0000,63
2012-02-15,16:10:00,638.2500,639.5000,638.2500,639.5000,21
2012-02-15,16:15:00,639.0000,639.0000,639.0000,639.0000,4
2012-02-15,16:25:00,639.0000,639.0000,638.7500,638.7500,39
2012-02-15,16:30:00,638.7500,638.7500,638.5000,638.5000,20
2012-02-15,16:35:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-15,16:40:00,638.5000,640.0000,638.5000,639.7500,129
2012-02-15,16:45:00,639.7500,639.7500,639.5000,639.5000,5
2012-02-15,16:50:00,639.7500,639.7500,639.7500,639.7500,1
2012-02-15,16:55:00,639.5000,639.5000,639.5000,639.5000,2
2012-02-15,17:00:00,639.5000,639.7500,639.2500,639.2500,10
2012-02-15,17:05:00,639.5000,639.5000,638.7500,638.7500,33
2012-02-15,17:10:00,638.7500,638.7500,638.2500,638.2500,36
2012-02-15,17:15:00,638.2500,638.2500,638.2500,638.2500,4
2012-02-15,17:20:00,638.5000,639.0000,638.5000,639.0000,53
2012-02-15,17:25:00,638.7500,638.7500,638.2500,638.2500,11
2012-02-15,17:30:00,638.2500,638.2500,638.2500,638.2500,11
2012-02-15,17:35:00,638.2500,638.2500,638.2500,638.2500,2
2012-02-15,17:40:00,638.0000,638.5000,638.0000,638.5000,56
2012-02-15,17:45:00,638.7500,638.7500,638.2500,638.2500,14
2012-02-15,17:50:00,638.5000,638.5000,638.5000,638.5000,25
2012-02-15,17:55:00,638.5000,638.5000,638.2500,638.5000,129
2012-02-15,18:00:00,638.7500,639.0000,638.7500,638.7500,13
2012-02-15,18:05:00,639.0000,639.0000,638.7500,638.7500,7
2012-02-15,18:10:00,638.7500,639.5000,638.7500,639.5000,151
2012-02-15,18:15:00,639.5000,639.5000,639.2500,639.2500,11
2012-02-15,18:20:00,639.2500,639.5000,639.2500,639.2500,25
2012-02-15,18:25:00,639.2500,639.2500,639.2500,639.2500,2
2012-02-15,18:30:00,639.0000,639.0000,639.0000,639.0000,1
2012-02-15,18:35:00,639.2500,639.2500,638.5000,638.5000,32
2012-02-15,18:40:00,638.5000,638.5000,638.0000,638.2500,6
2012-02-15,18:45:00,638.0000,638.0000,638.0000,638.0000,5
2012-02-15,18:50:00,637.7500,637.7500,637.5000,637.5000,16
2012-02-15,18:55:00,637.7500,638.0000,637.5000,638.0000,12
2012-02-15,19:00:00,638.2500,638.7500,638.2500,638.7500,5
2012-02-15,19:05:00,638.5000,638.7500,638.5000,638.7500,4
2012-02-15,19:10:00,638.7500,638.7500,638.7500,638.7500,4
2012-02-15,19:15:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-15,19:20:00,638.7500,639.0000,638.5000,639.0000,60
2012-02-15,19:25:00,638.7500,639.0000,638.7500,639.0000,5
2012-02-15,19:30:00,638.7500,639.0000,638.5000,638.5000,37
2012-02-15,19:35:00,638.5000,638.5000,638.5000,638.5000,4
2012-02-15,19:40:00,638.7500,638.7500,638.7500,638.7500,3
2012-02-15,19:45:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-15,19:50:00,638.2500,638.2500,638.2500,638.2500,14
2012-02-15,19:55:00,638.2500,638.2500,638.0000,638.0000,15
2012-02-15,20:00:00,637.7500,638.2500,637.7500,638.2500,2
2012-02-15,20:05:00,638.0000,638.0000,637.7500,637.7500,5
2012-02-15,20:10:00,637.7500,638.5000,637.7500,638.5000,16
2012-02-15,20:15:00,638.7500,638.7500,638.5000,638.5000,33
2012-02-15,20:20:00,638.5000,638.7500,638.2500,638.5000,34
2012-02-15,20:25:00,638.5000,638.7500,638.5000,638.7500,13
2012-02-15,20:30:00,638.7500,639.0000,638.5000,639.0000,36
2012-02-15,20:35:00,638.7500,639.0000,638.5000,638.7500,21
2012-02-15,20:40:00,638.7500,639.0000,638.0000,638.5000,33
2012-02-15,20:45:00,638.5000,638.5000,638.5000,638.5000,7
2012-02-15,20:50:00,638.2500,638.2500,637.7500,637.7500,57
2012-02-15,20:55:00,638.0000,638.2500,638.0000,638.2500,5
2012-02-15,21:00:00,638.2500,638.7500,638.2500,638.5000,26
2012-02-15,21:05:00,638.5000,638.5000,637.7500,637.7500,15
2012-02-15,21:10:00,638.2500,638.2500,637.5000,638.0000,69
2012-02-15,23:30:00,637.0000,640.0000,637.0000,638.7500,1942
2012-02-15,23:35:00,638.7500,640.5000,638.0000,638.7500,1315
2012-02-15,23:40:00,638.7500,639.5000,636.2500,636.5000,726
2012-02-15,23:45:00,636.5000,636.5000,634.0000,634.7500,1479
2012-02-15,23:50:00,634.7500,637.0000,632.7500,635.0000,2450
2012-02-15,23:55:00,635.2500,636.5000,634.7500,636.0000,614
2012-02-16,00:00:00,635.7500,637.5000,634.5000,637.0000,1344
2012-02-16,00:05:00,636.7500,638.0000,636.5000,637.5000,197
2012-02-16,00:10:00,637.5000,638.7500,637.5000,638.0000,495
2012-02-16,00:15:00,638.2500,639.0000,637.7500,638.2500,320
2012-02-16,00:20:00,638.0000,638.7500,637.0000,637.5000,231
2012-02-16,00:25:00,637.7500,638.0000,636.5000,637.0000,300
2012-02-16,00:30:00,636.7500,637.7500,636.5000,636.5000,314
2012-02-16,00:35:00,636.5000,636.7500,636.0000,636.0000,138
2012-02-16,00:40:00,636.0000,636.5000,635.5000,635.7500,335
2012-02-16,00:45:00,635.7500,635.7500,634.0000,634.5000,475
2012-02-16,00:50:00,634.5000,634.7500,632.5000,633.0000,557
2012-02-16,00:55:00,633.0000,633.5000,631.2500,632.0000,1202
2012-02-16,01:00:00,631.7500,635.0000,631.5000,634.0000,771
2012-02-16,01:05:00,634.0000,634.2500,632.7500,632.7500,136
2012-02-16,01:10:00,633.0000,633.0000,631.7500,632.2500,267
2012-02-16,01:15:00,632.5000,634.0000,632.0000,633.5000,415
2012-02-16,01:20:00,633.5000,634.2500,632.5000,634.0000,261
2012-02-16,01:25:00,634.2500,634.7500,634.0000,634.5000,124
2012-02-16,01:30:00,634.5000,634.7500,633.7500,634.5000,149
2012-02-16,01:35:00,634.5000,635.0000,634.0000,634.5000,283
2012-02-16,01:40:00,634.5000,635.0000,634.5000,634.5000,180
2012-02-16,01:45:00,634.5000,634.5000,633.7500,634.0000,154
2012-02-16,01:50:00,634.0000,634.0000,633.0000,633.0000,124
2012-02-16,01:55:00,633.0000,633.0000,631.5000,631.7500,507
2012-02-16,02:00:00,631.7500,631.7500,627.7500,631.2500,2216
2012-02-16,02:05:00,631.2500,631.5000,629.5000,630.2500,330
2012-02-16,02:10:00,630.0000,630.2500,627.7500,630.0000,1020
2012-02-16,02:15:00,630.0000,630.0000,627.2500,627.5000,465
2012-02-16,02:20:00,627.2500,627.2500,625.0000,626.5000,1346
2012-02-16,02:25:00,626.5000,628.0000,626.2500,627.2500,730
2012-02-16,02:30:00,627.0000,628.5000,626.5000,626.7500,224
2012-02-16,02:35:00,626.5000,627.2500,626.2500,627.2500,159
2012-02-16,02:40:00,627.5000,627.7500,626.2500,626.7500,274
2012-02-16,02:45:00,626.7500,627.2500,626.0000,626.0000,373
2012-02-16,02:50:00,626.0000,626.5000,624.5000,624.7500,619
2012-02-16,02:55:00,624.7500,626.2500,624.2500,625.2500,726
2012-02-16,03:00:00,625.5000,626.0000,624.2500,625.0000,474
2012-02-16,03:05:00,625.0000,626.2500,624.7500,626.2500,397
2012-02-16,03:10:00,626.5000,627.5000,625.5000,626.2500,1701
2012-02-16,03:40:00,626.0000,626.0000,626.0000,626.0000,1
2012-02-16,08:00:00,626.5000,628.0000,626.5000,626.5000,290
2012-02-16,08:05:00,626.7500,627.7500,626.7500,627.2500,31
2012-02-16,08:10:00,627.2500,627.7500,627.0000,627.2500,23
2012-02-16,08:15:00,627.2500,627.5000,627.0000,627.0000,12
2012-02-16,08:20:00,627.2500,627.2500,626.7500,626.7500,4
2012-02-16,08:25:00,627.0000,627.0000,626.5000,626.7500,17
2012-02-16,08:30:00,626.7500,627.0000,626.5000,626.5000,37
2012-02-16,08:35:00,626.5000,626.5000,626.5000,626.5000,18
2012-02-16,08:40:00,626.5000,626.7500,626.5000,626.7500,24
2012-02-16,08:45:00,626.5000,626.5000,626.5000,626.5000,11
2012-02-16,08:50:00,626.5000,626.7500,626.5000,626.7500,3
2012-02-16,08:55:00,626.5000,626.5000,626.5000,626.5000,32
2012-02-16,09:00:00,626.5000,626.5000,626.2500,626.2500,19
2012-02-16,09:05:00,626.2500,626.2500,626.0000,626.2500,45
2012-02-16,09:10:00,626.2500,626.5000,626.2500,626.2500,14
2012-02-16,09:15:00,626.2500,626.5000,626.2500,626.2500,15
2012-02-16,09:20:00,626.5000,626.5000,626.5000,626.5000,2
2012-02-16,09:25:00,626.2500,626.7500,626.0000,626.0000,32
2012-02-16,09:30:00,626.0000,626.2500,626.0000,626.2500,42
2012-02-16,09:35:00,626.0000,626.0000,626.0000,626.0000,5
2012-02-16,09:40:00,626.2500,626.2500,626.0000,626.2500,43
2012-02-16,09:50:00,626.5000,627.0000,626.5000,626.5000,21
2012-02-16,09:55:00,627.0000,627.0000,627.0000,627.0000,1
2012-02-16,10:00:00,626.5000,627.0000,626.2500,626.2500,38
2012-02-16,10:05:00,626.2500,626.5000,626.2500,626.5000,2
2012-02-16,10:10:00,626.2500,626.5000,626.0000,626.2500,128
2012-02-16,10:15:00,626.0000,626.0000,625.7500,626.0000,22
2012-02-16,10:25:00,625.7500,626.2500,625.7500,626.2500,4
2012-02-16,10:30:00,625.7500,625.7500,625.7500,625.7500,2
2012-02-16,10:35:00,625.7500,625.7500,625.7500,625.7500,1
2012-02-16,10:40:00,626.2500,626.7500,626.2500,626.7500,46
2012-02-16,10:45:00,626.7500,626.7500,626.2500,626.2500,14
2012-02-16,10:50:00,626.2500,626.2500,626.0000,626.0000,8
2012-02-16,10:55:00,625.7500,626.2500,625.7500,626.2500,13
2012-02-16,11:00:00,626.0000,626.0000,625.7500,626.0000,23
2012-02-16,11:05:00,626.0000,626.0000,625.7500,625.7500,8
2012-02-16,11:10:00,626.0000,626.2500,625.7500,625.7500,5
2012-02-16,11:15:00,625.7500,625.7500,625.7500,625.7500,1
2012-02-16,11:20:00,625.7500,626.0000,625.7500,626.0000,26
2012-02-16,11:25:00,626.2500,626.2500,626.0000,626.0000,11
2012-02-16,11:30:00,626.2500,626.2500,626.0000,626.0000,7
2012-02-16,11:35:00,626.0000,626.0000,626.0000,626.0000,3
2012-02-16,11:40:00,625.7500,625.7500,625.7500,625.7500,1
2012-02-16,11:45:00,625.7500,625.7500,625.7500,625.7500,17
2012-02-16,11:50:00,625.7500,625.7500,625.7500,625.7500,2
2012-02-16,12:00:00,625.7500,626.2500,625.7500,626.2500,16
2012-02-16,12:05:00,626.2500,626.2500,625.7500,625.7500,4
2012-02-16,12:10:00,625.7500,626.0000,625.7500,626.0000,11
2012-02-16,12:15:00,626.2500,626.7500,626.2500,626.7500,46
2012-02-16,12:20:00,626.7500,626.7500,626.7500,626.7500,1
2012-02-16,12:25:00,626.5000,626.7500,626.5000,626.7500,15
2012-02-16,12:30:00,627.0000,627.2500,627.0000,627.2500,6
2012-02-16,12:35:00,627.2500,627.5000,627.2500,627.2500,22
2012-02-16,12:40:00,627.5000,627.5000,627.5000,627.5000,2
2012-02-16,12:45:00,627.5000,627.5000,627.5000,627.5000,1
2012-02-16,12:50:00,627.7500,628.0000,627.5000,627.5000,39
2012-02-16,12:55:00,627.5000,627.5000,627.5000,627.5000,1
2012-02-16,13:05:00,627.5000,627.5000,627.5000,627.5000,6
2012-02-16,13:10:00,627.5000,627.5000,627.5000,627.5000,2
2012-02-16,13:15:00,627.5000,627.5000,627.2500,627.2500,25
2012-02-16,13:20:00,627.5000,627.5000,627.5000,627.5000,8
2012-02-16,13:25:00,627.5000,627.5000,627.2500,627.5000,19
2012-02-16,13:30:00,627.5000,627.5000,627.2500,627.2500,28
2012-02-16,13:35:00,627.2500,627.2500,626.7500,626.7500,40
2012-02-16,13:40:00,627.0000,627.2500,626.7500,626.7500,34
2012-02-16,13:45:00,626.5000,626.5000,626.0000,626.0000,20
2012-02-16,13:50:00,626.5000,626.7500,626.2500,626.2500,12
2012-02-16,13:55:00,626.7500,626.7500,626.7500,626.7500,12
2012-02-16,14:00:00,626.7500,626.7500,626.7500,626.7500,2
2012-02-16,14:05:00,626.5000,626.5000,626.2500,626.2500,18
2012-02-16,14:10:00,626.2500,626.2500,626.2500,626.2500,2
2012-02-16,14:15:00,626.5000,626.5000,626.5000,626.5000,8
2012-02-16,14:20:00,626.5000,626.7500,626.5000,626.7500,11
2012-02-16,14:25:00,626.7500,626.7500,626.7500,626.7500,4
2012-02-16,14:30:00,626.5000,626.5000,626.5000,626.5000,1
2012-02-16,14:35:00,626.7500,626.7500,626.7500,626.7500,3
2012-02-16,14:45:00,626.5000,626.5000,626.2500,626.2500,9
2012-02-16,14:50:00,626.5000,627.0000,626.5000,627.0000,12
2012-02-16,14:55:00,627.0000,627.0000,626.7500,626.7500,34
2012-02-16,15:00:00,626.7500,626.7500,626.5000,626.5000,4
2012-02-16,15:05:00,626.5000,626.5000,626.5000,626.5000,4
2012-02-16,15:10:00,626.7500,626.7500,626.7500,626.7500,4
2012-02-16,15:20:00,626.7500,626.7500,626.5000,626.5000,14
2012-02-16,15:25:00,626.5000,626.5000,626.2500,626.2500,5
2012-02-16,15:30:00,626.5000,626.5000,626.2500,626.2500,31
2012-02-16,15:35:00,626.2500,626.2500,626.0000,626.0000,4
2012-02-16,15:40:00,626.2500,626.2500,626.2500,626.2500,6
2012-02-16,15:45:00,626.5000,626.5000,626.2500,626.5000,5
2012-02-16,15:50:00,626.2500,626.7500,626.2500,626.7500,5
2012-02-16,15:55:00,626.2500,626.2500,626.0000,626.0000,4
2012-02-16,16:00:00,626.7500,626.7500,626.2500,626.5000,14
2012-02-16,16:05:00,626.0000,626.5000,626.0000,626.5000,13
2012-02-16,16:10:00,626.5000,626.5000,626.2500,626.2500,3
2012-02-16,16:15:00,626.5000,626.5000,625.5000,626.0000,231
2012-02-16,16:20:00,626.0000,626.0000,625.5000,625.7500,52
2012-02-16,16:25:00,626.0000,626.0000,625.2500,625.2500,19
2012-02-16,16:30:00,625.5000,625.5000,625.0000,625.0000,127
2012-02-16,16:35:00,624.7500,625.0000,624.2500,624.2500,91
2012-02-16,16:40:00,624.2500,624.2500,624.0000,624.0000,19
2012-02-16,16:45:00,624.0000,624.2500,623.2500,623.7500,199
2012-02-16,16:50:00,623.5000,623.5000,621.7500,622.0000,286
2012-02-16,16:55:00,622.0000,622.2500,621.7500,622.0000,31
2012-02-16,17:00:00,621.7500,623.0000,621.7500,623.0000,359
2012-02-16,17:05:00,622.7500,623.0000,621.7500,622.2500,73
2012-02-16,17:10:00,622.5000,622.7500,621.0000,621.7500,184
2012-02-16,17:15:00,621.7500,622.7500,621.7500,622.7500,40
2012-02-16,17:20:00,623.0000,623.2500,623.0000,623.0000,39
2012-02-16,17:25:00,623.2500,623.2500,622.5000,622.7500,26
2012-02-16,17:30:00,622.5000,622.7500,622.5000,622.7500,41
2012-02-16,17:35:00,622.5000,622.7500,622.5000,622.7500,26
2012-02-16,17:40:00,622.7500,622.7500,622.2500,622.2500,52
2012-02-16,17:45:00,622.5000,622.7500,621.7500,621.7500,26
2012-02-16,17:50:00,622.0000,622.2500,621.7500,621.7500,29
2012-02-16,17:55:00,622.0000,622.7500,622.0000,622.5000,78
2012-02-16,18:00:00,622.7500,623.2500,622.7500,623.0000,61
2012-02-16,18:05:00,623.2500,625.0000,623.0000,624.7500,103
2012-02-16,18:10:00,624.5000,625.0000,624.5000,625.0000,56
2012-02-16,18:15:00,625.2500,625.5000,625.2500,625.5000,20
2012-02-16,18:20:00,625.7500,625.7500,625.2500,625.2500,9
2012-02-16,18:25:00,625.5000,625.5000,625.2500,625.2500,17
2012-02-16,18:30:00,625.0000,625.5000,625.0000,625.2500,36
2012-02-16,18:35:00,625.2500,625.2500,625.0000,625.2500,13
2012-02-16,18:40:00,625.2500,625.7500,625.0000,625.0000,51
2012-02-16,18:45:00,625.0000,625.2500,624.7500,624.7500,42
2012-02-16,18:50:00,625.0000,625.7500,625.0000,625.7500,13
2012-02-16,18:55:00,625.5000,625.7500,625.5000,625.5000,17
2012-02-16,19:05:00,625.7500,626.5000,625.7500,626.2500,85
2012-02-16,19:10:00,626.0000,626.0000,625.7500,626.0000,23
2012-02-16,19:15:00,626.2500,626.2500,626.2500,626.2500,6
2012-02-16,19:20:00,626.0000,627.2500,626.0000,627.0000,169
2012-02-16,19:25:00,627.0000,627.2500,626.5000,627.0000,29
2012-02-16,19:30:00,627.2500,627.2500,627.0000,627.2500,9
2012-02-16,19:35:00,627.2500,627.2500,626.0000,626.0000,25
2012-02-16,19:45:00,626.7500,626.7500,626.7500,626.7500,3
2012-02-16,19:50:00,627.0000,627.0000,626.5000,626.5000,7
2012-02-16,19:55:00,627.2500,627.2500,627.2500,627.2500,2
2012-02-16,20:00:00,627.0000,627.0000,626.7500,626.7500,4
2012-02-16,20:05:00,627.0000,627.0000,626.7500,626.7500,3
2012-02-16,20:10:00,627.0000,627.2500,627.0000,627.2500,17
2012-02-16,20:15:00,627.0000,627.2500,627.0000,627.2500,16
2012-02-16,20:20:00,627.2500,628.0000,627.2500,627.7500,96
2012-02-16,20:25:00,627.7500,627.7500,627.5000,627.5000,11
2012-02-16,20:30:00,627.5000,627.7500,626.2500,626.5000,63
2012-02-16,20:35:00,626.2500,626.7500,626.2500,626.5000,8
2012-02-16,20:40:00,626.5000,627.0000,626.5000,627.0000,29
2012-02-16,20:45:00,626.7500,626.7500,626.5000,626.5000,21
2012-02-16,20:50:00,626.7500,627.0000,626.7500,627.0000,9
2012-02-16,20:55:00,626.7500,626.7500,626.2500,626.2500,19
2012-02-16,21:00:00,626.2500,627.0000,626.2500,626.5000,107
2012-02-16,21:05:00,626.5000,626.5000,625.5000,625.5000,66
2012-02-16,21:10:00,625.2500,625.7500,624.7500,625.2500,72
2012-02-16,23:30:00,627.0000,628.5000,624.7500,627.2500,3375
2012-02-16,23:35:00,627.5000,629.0000,624.0000,626.0000,1833
2012-02-16,23:40:00,626.0000,626.7500,625.2500,625.5000,513
2012-02-16,23:45:00,625.2500,626.2500,624.7500,625.0000,602
2012-02-16,23:50:00,625.0000,625.2500,623.2500,623.5000,758
2012-02-16,23:55:00,623.5000,625.0000,622.7500,624.5000,996
2012-02-17,00:00:00,624.5000,626.0000,624.2500,625.0000,564
2012-02-17,00:05:00,625.2500,628.0000,625.2500,627.7500,996
2012-02-17,00:10:00,627.7500,628.7500,627.5000,628.5000,542
2012-02-17,00:15:00,628.5000,631.2500,628.2500,631.2500,1482
2012-02-17,00:20:00,631.0000,632.2500,630.7500,631.2500,1036
2012-02-17,00:25:00,631.2500,631.5000,629.7500,630.2500,674
2012-02-17,00:30:00,630.0000,631.0000,629.5000,630.7500,467
2012-02-17,00:35:00,631.0000,632.0000,630.7500,631.2500,448
2012-02-17,00:40:00,631.0000,631.0000,629.5000,629.5000,97
2012-02-17,00:45:00,629.7500,630.0000,628.2500,628.5000,474
2012-02-17,00:50:00,628.7500,630.0000,628.7500,630.0000,372
2012-02-17,00:55:00,629.7500,630.2500,629.2500,629.2500,348
2012-02-17,01:00:00,629.2500,630.0000,629.2500,629.5000,109
2012-02-17,01:05:00,629.2500,629.7500,629.0000,629.2500,288
2012-02-17,01:10:00,629.5000,630.5000,628.5000,630.0000,307
2012-02-17,01:15:00,630.0000,630.2500,629.0000,629.7500,295
2012-02-17,01:20:00,629.5000,629.7500,628.7500,629.2500,122
2012-02-17,01:25:00,629.2500,630.2500,629.2500,630.0000,229
2012-02-17,01:30:00,629.7500,630.2500,629.5000,629.5000,195
2012-02-17,01:35:00,629.5000,629.5000,627.5000,628.5000,368
2012-02-17,01:40:00,628.2500,628.5000,627.7500,627.7500,172
2012-02-17,01:45:00,628.0000,628.0000,627.0000,627.5000,177
2012-02-17,01:50:00,627.7500,628.0000,627.5000,628.0000,137
2012-02-17,01:55:00,627.7500,627.7500,627.2500,627.5000,105
2012-02-17,02:00:00,627.7500,628.0000,627.5000,627.7500,231
2012-02-17,02:05:00,627.7500,628.2500,627.5000,627.5000,224
2012-02-17,02:10:00,627.5000,628.0000,627.2500,627.5000,141
2012-02-17,02:15:00,627.7500,628.7500,627.5000,627.5000,306
2012-02-17,02:20:00,627.5000,627.7500,626.5000,626.7500,421
2012-02-17,02:25:00,626.5000,627.0000,626.0000,626.5000,497
2012-02-17,02:30:00,626.5000,626.7500,625.0000,625.0000,330
2012-02-17,02:35:00,625.0000,625.2500,624.5000,624.7500,465
2012-02-17,02:40:00,624.7500,625.2500,624.5000,625.2500,285
2012-02-17,02:45:00,625.0000,625.5000,624.5000,624.7500,175
2012-02-17,02:50:00,625.0000,625.5000,624.5000,625.5000,223
2012-02-17,02:55:00,625.5000,626.7500,625.5000,626.7500,285
2012-02-17,03:00:00,626.7500,627.2500,626.0000,626.5000,317
2012-02-17,03:05:00,626.7500,627.7500,626.5000,627.7500,583
2012-02-17,03:10:00,627.7500,630.5000,625.7500,625.7500,5503
2012-02-17,03:40:00,628.7500,628.7500,628.7500,628.7500,1
2012-02-17,08:00:00,626.7500,627.5000,625.7500,627.5000,267
2012-02-17,08:05:00,627.2500,627.2500,626.2500,626.2500,41
2012-02-17,08:10:00,626.2500,626.7500,626.2500,626.7500,16
2012-02-17,08:15:00,626.7500,626.7500,626.5000,626.7500,23
2012-02-17,08:20:00,626.5000,627.0000,626.5000,627.0000,4
2012-02-17,08:25:00,627.2500,627.5000,627.2500,627.5000,11
2012-02-17,08:30:00,627.5000,627.5000,627.0000,627.0000,4
2012-02-17,08:35:00,626.7500,627.5000,626.7500,627.5000,19
2012-02-17,08:40:00,627.7500,627.7500,627.5000,627.5000,11
2012-02-17,08:45:00,627.2500,628.0000,627.0000,627.0000,26
2012-02-17,08:50:00,627.2500,628.0000,627.0000,627.5000,32
2012-02-17,08:55:00,627.2500,627.7500,627.0000,627.7500,17
2012-02-17,09:00:00,627.2500,627.7500,627.2500,627.7500,11
2012-02-17,09:05:00,627.7500,628.5000,627.7500,628.5000,34
2012-02-17,09:10:00,628.5000,628.7500,628.5000,628.5000,26
2012-02-17,09:15:00,628.7500,630.0000,628.7500,629.2500,56
2012-02-17,09:20:00,629.7500,630.2500,629.2500,630.2500,74
2012-02-17,09:25:00,630.2500,630.7500,630.2500,630.7500,20
2012-02-17,09:30:00,630.2500,630.2500,630.2500,630.2500,2
2012-02-17,09:35:00,630.5000,630.7500,630.5000,630.7500,26
2012-02-17,09:40:00,631.0000,631.2500,631.0000,631.0000,22
2012-02-17,09:45:00,631.0000,631.7500,630.7500,631.5000,50
2012-02-17,09:50:00,631.2500,631.5000,631.0000,631.0000,16
2012-02-17,09:55:00,631.5000,631.5000,631.0000,631.0000,20
2012-02-17,10:00:00,631.0000,631.5000,631.0000,631.5000,8
2012-02-17,10:05:00,631.2500,631.5000,631.2500,631.5000,17
2012-02-17,10:10:00,631.5000,631.5000,631.2500,631.2500,5
2012-02-17,10:15:00,631.2500,631.5000,631.2500,631.5000,2
2012-02-17,10:20:00,631.7500,631.7500,631.0000,631.0000,9
2012-02-17,10:25:00,631.0000,631.0000,631.0000,631.0000,1
2012-02-17,10:30:00,631.5000,631.5000,631.5000,631.5000,2
2012-02-17,10:35:00,631.5000,631.5000,631.5000,631.5000,5
2012-02-17,10:40:00,631.5000,631.5000,631.5000,631.5000,19
2012-02-17,10:45:00,631.0000,631.0000,631.0000,631.0000,1
2012-02-17,10:50:00,631.2500,631.2500,631.2500,631.2500,10
2012-02-17,10:55:00,631.0000,631.0000,631.0000,631.0000,1
2012-02-17,11:00:00,631.0000,631.0000,631.0000,631.0000,2
2012-02-17,11:05:00,631.2500,631.2500,631.2500,631.2500,15
2012-02-17,11:10:00,631.2500,631.5000,631.2500,631.2500,23
2012-02-17,11:15:00,631.5000,631.7500,631.5000,631.5000,34
2012-02-17,11:20:00,631.5000,631.5000,631.2500,631.2500,6
2012-02-17,11:25:00,631.5000,631.7500,631.5000,631.5000,25
2012-02-17,11:30:00,631.7500,632.0000,631.5000,631.5000,4
2012-02-17,11:35:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-17,11:45:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-17,12:05:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-17,12:15:00,632.0000,632.0000,632.0000,632.0000,1
2012-02-17,12:20:00,631.7500,631.7500,631.7500,631.7500,5
2012-02-17,12:25:00,631.7500,631.7500,631.7500,631.7500,5
2012-02-17,12:40:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-17,12:45:00,631.5000,631.5000,631.2500,631.2500,6
2012-02-17,12:55:00,631.5000,631.7500,631.5000,631.7500,3
2012-02-17,13:00:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-17,13:05:00,631.5000,631.5000,631.5000,631.5000,2
2012-02-17,13:15:00,631.7500,632.0000,631.5000,632.0000,13
2012-02-17,13:20:00,632.0000,632.0000,631.7500,631.7500,6
2012-02-17,13:25:00,632.0000,632.0000,631.7500,631.7500,2
2012-02-17,13:30:00,632.0000,632.2500,632.0000,632.2500,21
2012-02-17,13:35:00,632.2500,632.2500,632.2500,632.2500,4
2012-02-17,13:40:00,632.0000,632.7500,632.0000,632.5000,18
2012-02-17,13:45:00,632.5000,632.5000,632.2500,632.2500,3
2012-02-17,13:50:00,632.0000,632.0000,632.0000,632.0000,17
2012-02-17,14:00:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-17,14:05:00,631.7500,632.2500,631.7500,632.2500,2
2012-02-17,14:20:00,632.0000,632.0000,632.0000,632.0000,3
2012-02-17,14:30:00,631.7500,632.2500,631.7500,632.2500,2
2012-02-17,14:35:00,631.7500,632.0000,631.7500,631.7500,6
2012-02-17,14:55:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-17,15:05:00,632.0000,632.2500,632.0000,632.0000,57
2012-02-17,15:15:00,632.2500,632.7500,632.2500,632.7500,32
2012-02-17,15:20:00,632.7500,632.7500,632.5000,632.5000,5
2012-02-17,15:35:00,633.0000,633.0000,633.0000,633.0000,8
2012-02-17,15:40:00,632.7500,632.7500,632.7500,632.7500,3
2012-02-17,15:45:00,632.7500,633.0000,632.7500,633.0000,7
2012-02-17,15:50:00,633.0000,633.0000,633.0000,633.0000,1
2012-02-17,15:55:00,632.7500,633.0000,632.5000,632.7500,14
2012-02-17,16:00:00,632.7500,632.7500,632.5000,632.7500,19
2012-02-17,16:05:00,632.7500,632.7500,632.7500,632.7500,2
2012-02-17,16:10:00,632.7500,633.0000,632.7500,633.0000,3
2012-02-17,16:15:00,633.0000,633.0000,632.7500,632.7500,41
2012-02-17,16:20:00,632.5000,632.7500,632.5000,632.5000,31
2012-02-17,16:25:00,632.5000,632.5000,632.2500,632.2500,26
2012-02-17,16:30:00,632.0000,632.2500,632.0000,632.2500,11
2012-02-17,16:35:00,632.2500,632.2500,632.2500,632.2500,10
2012-02-17,16:40:00,632.2500,632.2500,632.2500,632.2500,2
2012-02-17,16:45:00,632.0000,632.0000,631.7500,631.7500,10
2012-02-17,16:50:00,632.2500,632.5000,632.2500,632.5000,16
2012-02-17,16:55:00,632.2500,632.2500,631.5000,631.5000,14
2012-02-17,17:00:00,631.7500,631.7500,631.5000,631.5000,21
2012-02-17,17:05:00,631.7500,631.7500,631.5000,631.5000,4
2012-02-17,17:10:00,631.5000,631.7500,631.2500,631.2500,41
2012-02-17,17:15:00,631.2500,631.5000,631.0000,631.0000,18
2012-02-17,17:20:00,631.2500,631.5000,631.2500,631.5000,42
2012-02-17,17:25:00,631.5000,631.5000,631.5000,631.5000,3
2012-02-17,17:30:00,631.5000,631.5000,631.5000,631.5000,53
2012-02-17,17:35:00,631.7500,631.7500,631.5000,631.7500,36
2012-02-17,17:40:00,632.0000,632.2500,631.7500,631.7500,16
2012-02-17,17:45:00,632.0000,632.2500,631.7500,632.0000,47
2012-02-17,17:50:00,632.0000,633.7500,632.0000,633.5000,119
2012-02-17,17:55:00,633.2500,634.7500,633.2500,634.7500,116
2012-02-17,18:00:00,634.5000,634.5000,633.5000,633.7500,42
2012-02-17,18:05:00,634.0000,634.0000,633.5000,633.7500,85
2012-02-17,18:10:00,633.7500,633.7500,633.5000,633.5000,18
2012-02-17,18:15:00,633.7500,634.0000,633.7500,633.7500,17
2012-02-17,18:20:00,634.2500,634.2500,634.2500,634.2500,15
2012-02-17,18:25:00,633.5000,633.5000,633.2500,633.2500,8
2012-02-17,18:30:00,633.2500,633.2500,633.2500,633.2500,12
2012-02-17,18:35:00,633.2500,635.2500,633.2500,635.0000,177
2012-02-17,18:40:00,635.0000,635.7500,635.0000,635.5000,53
2012-02-17,18:45:00,635.5000,636.0000,635.5000,635.7500,87
2012-02-17,18:50:00,636.0000,636.2500,635.5000,636.0000,53
2012-02-17,18:55:00,636.0000,636.5000,635.7500,636.2500,34
2012-02-17,19:00:00,636.5000,636.5000,636.5000,636.5000,14
2012-02-17,19:05:00,636.5000,637.0000,636.2500,636.7500,91
2012-02-17,19:10:00,636.7500,637.0000,636.5000,637.0000,52
2012-02-17,19:15:00,637.0000,637.0000,636.5000,636.5000,48
2012-02-17,19:20:00,636.5000,636.5000,636.2500,636.2500,6
2012-02-17,19:25:00,636.7500,637.0000,636.7500,636.7500,6
2012-02-17,19:30:00,636.7500,636.7500,636.0000,636.2500,16
2012-02-17,19:35:00,636.0000,636.7500,635.5000,636.7500,44
2012-02-17,19:40:00,636.7500,637.5000,636.7500,637.0000,107
2012-02-17,19:45:00,636.7500,636.7500,636.5000,636.5000,4
2012-02-17,19:55:00,636.0000,636.0000,635.5000,636.0000,24
2012-02-17,20:00:00,636.2500,636.5000,636.2500,636.5000,4
2012-02-17,20:05:00,636.2500,636.2500,636.2500,636.2500,2
2012-02-17,20:10:00,636.2500,637.0000,636.2500,637.0000,9
2012-02-17,20:15:00,637.0000,637.2500,637.0000,637.0000,6
2012-02-17,20:20:00,636.7500,636.7500,636.2500,636.7500,19
2012-02-17,20:25:00,636.5000,636.7500,636.2500,636.5000,9
2012-02-17,20:30:00,636.2500,636.5000,636.0000,636.0000,13
2012-02-17,20:35:00,636.2500,636.7500,636.2500,636.7500,18
2012-02-17,20:40:00,637.0000,637.2500,636.5000,636.7500,39
2012-02-17,20:45:00,636.7500,636.7500,635.7500,636.7500,74
2012-02-17,20:50:00,636.7500,636.7500,636.7500,636.7500,2
2012-02-17,20:55:00,637.0000,637.0000,636.5000,637.0000,20
2012-02-17,21:00:00,636.7500,637.0000,636.7500,637.0000,30
2012-02-17,21:05:00,637.0000,637.5000,637.0000,637.5000,61
2012-02-17,21:10:00,637.5000,638.0000,637.2500,637.5000,155
2012-02-17,23:30:00,637.5000,640.7500,636.5000,637.0000,2308
2012-02-17,23:35:00,637.2500,638.7500,635.7500,638.5000,1073
2012-02-17,23:40:00,638.7500,638.7500,636.7500,637.2500,525
2012-02-17,23:45:00,637.0000,638.5000,637.0000,638.2500,268
2012-02-17,23:50:00,638.2500,638.7500,637.7500,638.5000,501
2012-02-17,23:55:00,638.2500,638.5000,637.5000,638.0000,471
2012-02-18,00:00:00,638.0000,638.2500,636.5000,636.7500,563
2012-02-18,00:05:00,636.7500,637.5000,636.5000,637.0000,293
2012-02-18,00:10:00,637.0000,638.7500,637.0000,638.5000,396
2012-02-18,00:15:00,638.5000,638.5000,637.0000,637.2500,353
2012-02-18,00:20:00,637.2500,638.2500,637.2500,638.0000,299
2012-02-18,00:25:00,637.7500,638.0000,636.0000,637.2500,411
2012-02-18,00:30:00,637.0000,637.5000,636.0000,636.5000,449
2012-02-18,00:35:00,636.5000,637.2500,636.2500,636.7500,212
2012-02-18,00:40:00,636.7500,637.5000,636.5000,637.5000,244
2012-02-18,00:45:00,637.7500,638.7500,637.7500,638.0000,340
2012-02-18,00:50:00,638.0000,638.5000,637.7500,638.5000,123
2012-02-18,00:55:00,638.5000,639.2500,638.2500,639.0000,337
2012-02-18,01:00:00,639.0000,639.5000,638.7500,639.2500,128
2012-02-18,01:05:00,639.5000,641.5000,639.5000,640.7500,1469
2012-02-18,01:10:00,641.0000,641.0000,639.5000,640.5000,405
2012-02-18,01:15:00,640.5000,643.0000,640.5000,642.2500,1214
2012-02-18,01:20:00,642.2500,646.0000,642.0000,645.5000,2040
2012-02-18,01:25:00,645.7500,646.2500,645.2500,645.5000,940
2012-02-18,01:30:00,645.7500,646.0000,644.5000,644.5000,815
2012-02-18,01:35:00,644.5000,645.7500,644.5000,645.7500,369
2012-02-18,01:40:00,645.7500,646.2500,645.0000,645.0000,351
2012-02-18,01:45:00,645.2500,645.5000,643.5000,643.5000,578
2012-02-18,01:50:00,643.5000,644.5000,643.5000,644.5000,181
2012-02-18,01:55:00,644.5000,644.7500,643.7500,643.7500,172
2012-02-18,02:00:00,643.7500,644.5000,643.0000,643.2500,183
2012-02-18,02:05:00,643.5000,644.7500,643.5000,643.5000,214
2012-02-18,02:10:00,643.7500,644.2500,643.2500,643.5000,167
2012-02-18,02:15:00,643.5000,643.5000,642.5000,642.7500,227
2012-02-18,02:20:00,643.0000,643.0000,642.0000,642.5000,152
2012-02-18,02:25:00,642.7500,644.0000,642.7500,643.2500,247
2012-02-18,02:30:00,643.2500,644.0000,642.7500,643.2500,115
2012-02-18,02:35:00,643.0000,644.2500,643.0000,643.5000,81
2012-02-18,02:40:00,643.5000,643.7500,642.7500,643.7500,139
2012-02-18,02:45:00,643.5000,643.7500,643.0000,643.5000,92
2012-02-18,02:50:00,643.2500,644.7500,642.7500,644.5000,271
2012-02-18,02:55:00,644.7500,645.5000,643.5000,643.5000,505
2012-02-18,03:00:00,643.7500,645.0000,643.5000,644.2500,160
2012-02-18,03:05:00,644.2500,646.7500,644.2500,646.5000,907
2012-02-18,03:10:00,646.2500,646.2500,643.0000,644.2500,2805
2012-02-18,03:40:00,644.0000,644.0000,644.0000,644.0000,1
2012-02-21,08:00:00,648.0000,648.7500,646.0000,646.2500,780
2012-02-21,08:05:00,646.0000,646.2500,643.2500,644.0000,217
2012-02-21,08:10:00,644.2500,644.2500,643.2500,643.7500,28
2012-02-21,08:15:00,644.0000,644.0000,643.5000,643.7500,22
2012-02-21,08:20:00,643.7500,643.7500,643.7500,643.7500,1
2012-02-21,08:25:00,643.7500,644.2500,643.7500,644.0000,18
2012-02-21,08:30:00,644.0000,644.0000,643.7500,644.0000,12
2012-02-21,08:40:00,644.0000,644.2500,644.0000,644.2500,9
2012-02-21,08:45:00,644.0000,644.2500,644.0000,644.2500,22
2012-02-21,08:55:00,643.5000,643.5000,643.2500,643.2500,28
2012-02-21,09:00:00,643.2500,643.2500,643.2500,643.2500,1
2012-02-21,09:05:00,644.2500,644.5000,643.5000,644.0000,7
2012-02-21,09:10:00,644.0000,644.0000,644.0000,644.0000,1
2012-02-21,09:15:00,643.5000,643.7500,643.2500,643.2500,24
2012-02-21,09:20:00,643.2500,643.7500,643.2500,643.7500,13
2012-02-21,09:25:00,643.7500,643.7500,643.7500,643.7500,2
2012-02-21,09:30:00,643.7500,643.7500,643.2500,643.5000,8
2012-02-21,09:35:00,643.2500,643.5000,643.2500,643.5000,11
2012-02-21,09:40:00,643.5000,644.0000,643.5000,644.0000,3
2012-02-21,09:50:00,644.0000,644.0000,644.0000,644.0000,1
2012-02-21,09:55:00,644.0000,644.0000,643.2500,643.2500,3
2012-02-21,10:00:00,643.2500,643.2500,643.2500,643.2500,5
2012-02-21,10:05:00,643.5000,643.5000,643.5000,643.5000,2
2012-02-21,10:10:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-21,10:15:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-21,10:25:00,643.5000,643.7500,643.5000,643.7500,2
2012-02-21,10:30:00,643.5000,643.5000,643.2500,643.2500,2
2012-02-21,10:40:00,643.7500,643.7500,643.2500,643.2500,9
2012-02-21,10:45:00,643.5000,643.7500,643.0000,643.7500,18
2012-02-21,10:50:00,644.0000,644.7500,643.5000,644.2500,25
2012-02-21,10:55:00,644.0000,644.7500,644.0000,644.5000,21
2012-02-21,11:00:00,644.5000,645.5000,644.5000,645.2500,44
2012-02-21,11:05:00,645.2500,645.2500,644.5000,644.7500,34
2012-02-21,11:10:00,645.2500,646.5000,645.2500,646.2500,58
2012-02-21,11:15:00,646.0000,646.2500,646.0000,646.2500,4
2012-02-21,11:20:00,646.5000,646.5000,646.2500,646.5000,9
2012-02-21,11:25:00,646.7500,646.7500,646.7500,646.7500,5
2012-02-21,11:30:00,646.5000,646.5000,646.0000,646.0000,5
2012-02-21,11:35:00,646.0000,646.0000,645.7500,645.7500,58
2012-02-21,11:45:00,645.5000,645.5000,645.5000,645.5000,2
2012-02-21,11:50:00,645.7500,645.7500,645.5000,645.5000,8
2012-02-21,11:55:00,645.7500,645.7500,645.5000,645.5000,26
2012-02-21,12:00:00,645.2500,645.2500,644.7500,645.2500,13
2012-02-21,12:05:00,645.2500,645.2500,645.2500,645.2500,1
2012-02-21,12:10:00,644.7500,645.2500,644.7500,645.0000,4
2012-02-21,12:15:00,644.7500,645.0000,644.7500,645.0000,4
2012-02-21,12:20:00,645.0000,645.2500,644.7500,644.7500,8
2012-02-21,12:25:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-21,12:30:00,644.7500,645.0000,644.7500,645.0000,2
2012-02-21,12:35:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-21,12:40:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-21,12:45:00,644.7500,644.7500,644.7500,644.7500,2
2012-02-21,12:50:00,644.7500,644.7500,644.5000,644.5000,8
2012-02-21,12:55:00,645.0000,645.0000,645.0000,645.0000,3
2012-02-21,13:00:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-21,13:05:00,645.0000,645.2500,644.7500,644.7500,6
2012-02-21,13:10:00,644.7500,645.0000,644.7500,645.0000,4
2012-02-21,13:15:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-21,13:20:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-21,13:25:00,644.7500,645.2500,644.7500,645.2500,11
2012-02-21,13:30:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-21,13:45:00,644.7500,644.7500,644.5000,644.5000,3
2012-02-21,13:50:00,644.5000,645.2500,644.5000,644.5000,5
2012-02-21,13:55:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-21,14:05:00,644.7500,645.0000,644.7500,645.0000,5
2012-02-21,14:10:00,645.2500,645.5000,645.0000,645.0000,8
2012-02-21,14:15:00,645.2500,645.2500,645.0000,645.0000,3
2012-02-21,14:20:00,645.2500,645.5000,645.2500,645.5000,6
2012-02-21,14:25:00,645.7500,645.7500,645.2500,645.2500,17
2012-02-21,14:30:00,645.2500,645.2500,645.2500,645.2500,2
2012-02-21,14:35:00,645.5000,645.5000,645.5000,645.5000,3
2012-02-21,14:40:00,645.2500,645.2500,645.0000,645.0000,8
2012-02-21,14:50:00,645.2500,645.2500,644.5000,644.5000,22
2012-02-21,14:55:00,645.0000,645.0000,645.0000,645.0000,3
2012-02-21,15:00:00,645.0000,645.5000,645.0000,645.5000,5
2012-02-21,15:10:00,645.2500,645.7500,645.0000,645.2500,5
2012-02-21,15:20:00,645.5000,645.5000,645.5000,645.5000,5
2012-02-21,15:25:00,645.2500,645.2500,645.0000,645.0000,2
2012-02-21,15:30:00,645.0000,645.0000,645.0000,645.0000,4
2012-02-21,15:35:00,644.5000,644.5000,644.5000,644.5000,48
2012-02-21,15:40:00,644.5000,644.5000,644.0000,644.2500,13
2012-02-21,15:45:00,644.0000,644.2500,644.0000,644.2500,7
2012-02-21,15:55:00,644.7500,644.7500,644.2500,644.2500,5
2012-02-21,16:00:00,644.5000,644.5000,644.0000,644.0000,21
2012-02-21,16:05:00,644.0000,644.0000,643.0000,643.0000,35
2012-02-21,16:10:00,643.0000,643.2500,643.0000,643.0000,5
2012-02-21,16:15:00,643.2500,643.2500,643.0000,643.0000,9
2012-02-21,16:20:00,643.2500,643.2500,643.0000,643.0000,11
2012-02-21,16:25:00,643.0000,643.0000,643.0000,643.0000,8
2012-02-21,16:30:00,643.5000,643.5000,643.5000,643.5000,8
2012-02-21,16:35:00,643.5000,643.7500,643.0000,643.5000,46
2012-02-21,16:40:00,643.5000,643.5000,643.2500,643.2500,4
2012-02-21,16:45:00,643.5000,643.7500,643.5000,643.5000,33
2012-02-21,16:50:00,643.7500,643.7500,642.7500,642.7500,44
2012-02-21,16:55:00,643.0000,643.0000,642.2500,643.0000,36
2012-02-21,17:00:00,642.7500,642.7500,642.5000,642.5000,26
2012-02-21,17:05:00,642.5000,642.5000,642.2500,642.5000,47
2012-02-21,17:10:00,642.2500,642.2500,641.7500,642.0000,58
2012-02-21,17:15:00,642.2500,642.5000,641.5000,642.0000,69
2012-02-21,17:20:00,642.2500,642.5000,641.5000,641.7500,7
2012-02-21,17:25:00,641.7500,641.7500,641.7500,641.7500,2
2012-02-21,17:30:00,641.5000,641.5000,641.0000,641.5000,49
2012-02-21,17:35:00,641.5000,641.5000,641.5000,641.5000,8
2012-02-21,17:40:00,641.5000,642.2500,641.5000,641.7500,31
2012-02-21,17:45:00,642.0000,642.5000,642.0000,642.0000,37
2012-02-21,17:50:00,642.0000,642.0000,641.7500,641.7500,9
2012-02-21,17:55:00,642.0000,642.0000,640.5000,641.2500,69
2012-02-21,18:00:00,640.7500,641.2500,640.7500,641.0000,20
2012-02-21,18:05:00,640.7500,641.0000,639.7500,639.7500,129
2012-02-21,18:10:00,640.0000,640.0000,639.5000,639.7500,29
2012-02-21,18:15:00,640.0000,640.5000,639.7500,640.2500,64
2012-02-21,18:20:00,640.0000,640.2500,640.0000,640.0000,26
2012-02-21,18:25:00,639.7500,640.0000,639.7500,639.7500,27
2012-02-21,18:30:00,640.0000,640.0000,639.5000,639.5000,10
2012-02-21,18:35:00,639.7500,640.0000,639.7500,640.0000,34
2012-02-21,18:40:00,640.0000,640.0000,639.5000,639.5000,16
2012-02-21,18:45:00,639.5000,639.5000,639.0000,639.2500,67
2012-02-21,18:50:00,639.0000,639.7500,639.0000,639.7500,8
2012-02-21,18:55:00,639.2500,639.2500,639.2500,639.2500,3
2012-02-21,19:00:00,639.2500,639.2500,638.7500,639.0000,82
2012-02-21,19:05:00,639.0000,639.0000,638.2500,638.5000,53
2012-02-21,19:10:00,638.5000,638.5000,638.0000,638.0000,24
2012-02-21,19:15:00,637.7500,638.2500,637.7500,638.0000,8
2012-02-21,19:20:00,638.0000,638.5000,638.0000,638.2500,23
2012-02-21,19:25:00,638.0000,638.2500,638.0000,638.2500,5
2012-02-21,19:30:00,638.0000,638.2500,637.7500,637.7500,11
2012-02-21,19:35:00,637.5000,637.7500,636.7500,636.7500,122
2012-02-21,19:40:00,636.5000,637.0000,636.5000,637.0000,19
2012-02-21,19:45:00,637.0000,637.5000,636.7500,637.2500,27
2012-02-21,19:50:00,636.5000,637.2500,636.5000,637.2500,5
2012-02-21,19:55:00,636.7500,637.5000,636.7500,637.0000,14
2012-02-21,20:00:00,637.0000,637.2500,636.5000,636.7500,15
2012-02-21,20:05:00,636.7500,637.2500,636.7500,636.7500,6
2012-02-21,20:10:00,637.0000,637.2500,637.0000,637.2500,20
2012-02-21,20:15:00,637.2500,637.2500,637.0000,637.0000,17
2012-02-21,20:20:00,637.0000,637.2500,637.0000,637.2500,6
2012-02-21,20:25:00,636.7500,637.5000,636.7500,637.5000,27
2012-02-21,20:30:00,637.2500,637.2500,636.7500,636.7500,8
2012-02-21,20:35:00,636.7500,637.5000,636.7500,637.2500,9
2012-02-21,20:40:00,637.2500,637.2500,637.2500,637.2500,5
2012-02-21,20:45:00,637.2500,638.0000,637.2500,637.2500,30
2012-02-21,20:50:00,637.2500,637.5000,637.2500,637.2500,18
2012-02-21,20:55:00,637.2500,637.5000,636.5000,637.0000,62
2012-02-21,21:00:00,637.0000,637.5000,637.0000,637.0000,25
2012-02-21,21:05:00,637.0000,638.0000,637.0000,638.0000,28
2012-02-21,21:10:00,637.5000,638.0000,637.5000,637.5000,41
2012-02-21,23:30:00,638.2500,639.0000,635.2500,636.0000,1764
2012-02-21,23:35:00,636.0000,636.7500,634.5000,634.7500,1651
2012-02-21,23:40:00,634.7500,635.5000,632.2500,633.5000,1798
2012-02-21,23:45:00,633.5000,633.5000,631.5000,632.2500,800
2012-02-21,23:50:00,632.2500,632.5000,630.5000,631.5000,1151
2012-02-21,23:55:00,631.5000,632.5000,628.7500,629.5000,1620
2012-02-22,00:00:00,629.5000,629.7500,627.5000,629.5000,1332
2012-02-22,00:05:00,629.5000,629.7500,627.0000,629.5000,941
2012-02-22,00:10:00,629.5000,629.7500,629.2500,629.5000,408
2012-02-22,00:15:00,629.5000,630.0000,628.2500,629.2500,473
2012-02-22,00:20:00,629.0000,629.5000,628.2500,628.2500,446
2012-02-22,00:25:00,628.2500,629.0000,628.0000,628.5000,500
2012-02-22,00:30:00,628.2500,628.7500,628.0000,628.2500,432
2012-02-22,00:35:00,628.2500,628.7500,628.0000,628.5000,492
2012-02-22,00:40:00,628.5000,629.2500,627.5000,627.7500,519
2012-02-22,00:45:00,627.7500,628.0000,626.7500,626.7500,901
2012-02-22,00:50:00,626.7500,627.0000,626.2500,626.5000,415
2012-02-22,00:55:00,626.7500,626.7500,626.5000,626.7500,192
2012-02-22,01:00:00,626.5000,627.2500,626.0000,626.5000,576
2012-02-22,01:05:00,626.5000,626.7500,626.0000,626.5000,372
2012-02-22,01:10:00,626.5000,626.7500,625.7500,626.0000,546
2012-02-22,01:15:00,625.7500,626.2500,623.5000,624.2500,1050
2012-02-22,01:20:00,624.5000,626.2500,624.5000,625.0000,488
2012-02-22,01:25:00,625.2500,626.2500,624.7500,625.2500,596
2012-02-22,01:30:00,625.2500,626.0000,624.7500,626.0000,731
2012-02-22,01:35:00,625.7500,627.2500,625.5000,626.2500,256
2012-02-22,01:40:00,626.2500,627.7500,626.0000,627.0000,250
2012-02-22,01:45:00,627.0000,628.7500,626.7500,628.2500,322
2012-02-22,01:50:00,628.2500,628.2500,626.0000,626.0000,196
2012-02-22,01:55:00,626.2500,626.7500,625.7500,626.5000,164
2012-02-22,02:00:00,626.7500,627.7500,626.0000,627.7500,126
2012-02-22,02:05:00,628.0000,628.2500,627.0000,627.0000,150
2012-02-22,02:10:00,627.0000,627.2500,626.0000,626.2500,100
2012-02-22,02:15:00,626.5000,628.0000,626.5000,627.7500,283
2012-02-22,02:20:00,627.5000,627.5000,626.5000,627.5000,135
2012-02-22,02:25:00,627.2500,628.7500,626.5000,628.7500,377
2012-02-22,02:30:00,628.5000,629.5000,627.5000,629.5000,350
2012-02-22,02:35:00,629.2500,630.0000,629.0000,630.0000,523
2012-02-22,02:40:00,630.0000,631.2500,629.7500,631.0000,450
2012-02-22,02:45:00,630.7500,630.7500,629.2500,629.5000,247
2012-02-22,02:50:00,629.2500,630.0000,627.7500,630.0000,500
2012-02-22,02:55:00,630.0000,631.5000,629.0000,631.2500,365
2012-02-22,03:00:00,631.2500,631.7500,630.2500,630.2500,300
2012-02-22,03:05:00,630.2500,631.2500,629.2500,631.0000,460
2012-02-22,03:10:00,631.2500,633.7500,630.7500,633.5000,1985
2012-02-22,03:40:00,633.0000,633.0000,633.0000,633.0000,1
2012-02-22,08:00:00,633.0000,633.0000,631.7500,632.2500,62
2012-02-22,08:05:00,632.0000,632.2500,630.7500,630.7500,120
2012-02-22,08:10:00,630.5000,631.0000,630.5000,630.7500,18
2012-02-22,08:15:00,630.7500,631.7500,630.7500,630.7500,37
2012-02-22,08:20:00,630.7500,630.7500,630.7500,630.7500,1
2012-02-22,08:25:00,630.7500,631.0000,630.7500,631.0000,11
2012-02-22,08:30:00,630.7500,631.0000,630.7500,631.0000,28
2012-02-22,08:35:00,631.0000,631.0000,631.0000,631.0000,23
2012-02-22,08:40:00,631.0000,631.0000,630.7500,631.0000,27
2012-02-22,08:45:00,631.2500,631.5000,631.2500,631.2500,7
2012-02-22,08:50:00,631.5000,631.7500,631.5000,631.7500,2
2012-02-22,08:55:00,631.7500,631.7500,631.7500,631.7500,2
2012-02-22,09:00:00,631.7500,631.7500,631.7500,631.7500,8
2012-02-22,09:05:00,631.2500,631.5000,631.0000,631.5000,9
2012-02-22,09:10:00,631.2500,631.2500,631.0000,631.0000,26
2012-02-22,09:15:00,630.7500,631.0000,630.7500,631.0000,39
2012-02-22,09:20:00,631.0000,631.0000,631.0000,631.0000,1
2012-02-22,09:30:00,630.7500,631.0000,630.5000,631.0000,13
2012-02-22,09:35:00,631.0000,631.5000,631.0000,631.5000,4
2012-02-22,09:40:00,631.5000,631.7500,631.2500,631.5000,11
2012-02-22,09:45:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,09:55:00,631.2500,631.2500,631.2500,631.2500,3
2012-02-22,10:05:00,631.2500,631.2500,631.0000,631.0000,9
2012-02-22,10:15:00,631.2500,631.2500,630.5000,630.5000,7
2012-02-22,10:20:00,631.2500,631.7500,631.2500,631.7500,8
2012-02-22,10:25:00,631.7500,631.7500,631.7500,631.7500,4
2012-02-22,10:40:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,10:45:00,631.2500,631.2500,631.2500,631.2500,1
2012-02-22,10:50:00,631.0000,631.0000,631.0000,631.0000,2
2012-02-22,11:00:00,631.2500,631.2500,631.0000,631.0000,8
2012-02-22,11:05:00,630.5000,631.5000,630.5000,631.2500,16
2012-02-22,11:15:00,631.0000,631.0000,631.0000,631.0000,2
2012-02-22,11:25:00,631.2500,631.2500,631.2500,631.2500,1
2012-02-22,11:40:00,631.2500,631.2500,631.2500,631.2500,1
2012-02-22,11:45:00,631.2500,631.2500,631.2500,631.2500,1
2012-02-22,12:05:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,12:10:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,12:15:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,12:20:00,631.2500,631.5000,631.2500,631.5000,6
2012-02-22,12:25:00,631.5000,631.7500,631.5000,631.7500,4
2012-02-22,12:40:00,631.7500,631.7500,631.7500,631.7500,3
2012-02-22,12:45:00,631.5000,631.5000,631.5000,631.5000,5
2012-02-22,13:05:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,13:30:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,13:35:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,13:50:00,631.5000,631.7500,631.5000,631.7500,5
2012-02-22,13:55:00,631.7500,631.7500,631.7500,631.7500,2
2012-02-22,14:05:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,14:10:00,632.0000,632.0000,631.7500,631.7500,6
2012-02-22,14:20:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-22,14:25:00,631.5000,631.5000,631.5000,631.5000,1
2012-02-22,14:45:00,631.7500,631.7500,631.7500,631.7500,11
2012-02-22,14:50:00,631.7500,631.7500,631.7500,631.7500,7
2012-02-22,14:55:00,631.7500,631.7500,631.2500,631.2500,3
2012-02-22,15:00:00,631.2500,631.2500,631.2500,631.2500,2
2012-02-22,15:10:00,631.7500,632.0000,631.7500,632.0000,12
2012-02-22,15:15:00,632.2500,632.5000,632.0000,632.5000,9
2012-02-22,15:20:00,632.5000,632.5000,632.2500,632.2500,4
2012-02-22,15:30:00,632.2500,632.2500,632.2500,632.2500,1
2012-02-22,15:35:00,632.2500,632.2500,632.0000,632.0000,4
2012-02-22,15:45:00,632.2500,632.5000,632.2500,632.5000,10
2012-02-22,15:50:00,632.5000,632.7500,632.5000,632.7500,13
2012-02-22,15:55:00,632.7500,632.7500,632.7500,632.7500,3
2012-02-22,16:00:00,632.7500,633.0000,632.7500,633.0000,5
2012-02-22,16:05:00,633.0000,633.0000,633.0000,633.0000,1
2012-02-22,16:10:00,633.2500,633.2500,633.2500,633.2500,2
2012-02-22,16:15:00,632.7500,633.7500,632.7500,633.7500,26
2012-02-22,16:25:00,633.5000,633.7500,633.5000,633.7500,13
2012-02-22,16:30:00,633.5000,633.5000,632.2500,632.2500,18
2012-02-22,16:35:00,632.2500,632.7500,632.2500,632.7500,13
2012-02-22,16:45:00,632.5000,632.5000,632.5000,632.5000,3
2012-02-22,16:50:00,632.5000,632.5000,632.5000,632.5000,1
2012-02-22,16:55:00,632.2500,632.5000,632.2500,632.5000,16
2012-02-22,17:00:00,632.5000,632.5000,631.0000,631.0000,28
2012-02-22,17:05:00,631.2500,631.2500,630.7500,631.0000,59
2012-02-22,17:10:00,631.2500,631.2500,629.7500,630.2500,145
2012-02-22,17:15:00,630.7500,631.0000,630.2500,630.2500,11
2012-02-22,17:20:00,630.5000,630.7500,630.5000,630.5000,7
2012-02-22,17:25:00,630.2500,631.5000,630.2500,631.5000,40
2012-02-22,17:30:00,631.0000,631.0000,629.7500,629.7500,74
2012-02-22,17:35:00,629.7500,629.7500,629.7500,629.7500,1
2012-02-22,17:40:00,629.7500,630.0000,629.7500,630.0000,7
2012-02-22,17:45:00,629.5000,629.7500,629.5000,629.5000,15
2012-02-22,17:50:00,629.5000,630.0000,629.2500,630.0000,24
2012-02-22,17:55:00,629.7500,630.2500,629.7500,630.2500,9
2012-02-22,18:00:00,630.0000,630.0000,629.7500,629.7500,11
2012-02-22,18:05:00,630.0000,630.0000,630.0000,630.0000,5
2012-02-22,18:10:00,629.7500,629.7500,629.5000,629.5000,6
2012-02-22,18:15:00,629.5000,630.2500,629.5000,630.0000,18
2012-02-22,18:20:00,630.0000,630.2500,629.2500,630.0000,104
2012-02-22,18:25:00,629.7500,629.7500,629.7500,629.7500,4
2012-02-22,18:30:00,630.0000,630.2500,629.7500,630.2500,40
2012-02-22,18:35:00,630.2500,630.2500,630.0000,630.0000,9
2012-02-22,18:40:00,630.2500,630.2500,630.2500,630.2500,1
2012-02-22,18:45:00,630.0000,630.0000,629.7500,629.7500,7
2012-02-22,18:50:00,630.0000,630.0000,630.0000,630.0000,4
2012-02-22,18:55:00,630.2500,630.2500,630.0000,630.0000,3
2012-02-22,19:00:00,629.7500,630.2500,629.7500,629.7500,23
2012-02-22,19:05:00,629.7500,629.7500,629.7500,629.7500,2
2012-02-22,19:10:00,629.5000,629.5000,629.5000,629.5000,7
2012-02-22,19:15:00,629.5000,629.5000,629.5000,629.5000,1
2012-02-22,19:20:00,629.5000,629.5000,629.0000,629.5000,5
2012-02-22,19:25:00,629.5000,629.7500,629.5000,629.5000,6
2012-02-22,19:35:00,629.2500,629.5000,629.2500,629.2500,5
2012-02-22,19:40:00,629.0000,629.2500,629.0000,629.2500,3
2012-02-22,19:45:00,629.2500,629.5000,629.2500,629.5000,2
2012-02-22,19:55:00,629.7500,630.0000,629.2500,629.2500,26
2012-02-22,20:00:00,629.2500,629.2500,629.0000,629.0000,6
2012-02-22,20:05:00,629.2500,629.2500,629.2500,629.2500,2
2012-02-22,20:10:00,629.2500,629.2500,629.0000,629.0000,7
2012-02-22,20:15:00,628.7500,629.2500,628.5000,629.2500,63
2012-02-22,20:20:00,629.2500,629.5000,629.2500,629.5000,2
2012-02-22,20:25:00,629.5000,629.7500,629.5000,629.5000,9
2012-02-22,20:35:00,629.5000,629.7500,629.5000,629.7500,2
2012-02-22,20:40:00,630.0000,630.5000,630.0000,630.5000,9
2012-02-22,20:45:00,630.2500,630.7500,630.2500,630.5000,27
2012-02-22,20:50:00,630.2500,630.2500,629.5000,629.5000,25
2012-02-22,20:55:00,629.5000,630.2500,629.5000,630.2500,17
2012-02-22,21:00:00,630.5000,630.7500,630.2500,630.7500,9
2012-02-22,21:05:00,630.2500,630.5000,630.0000,630.5000,15
2012-02-22,21:10:00,630.2500,630.2500,630.2500,630.2500,5
2012-02-22,23:30:00,631.5000,633.7500,629.5000,632.7500,1784
2012-02-22,23:35:00,632.7500,635.0000,632.2500,633.5000,914
2012-02-22,23:40:00,633.5000,634.2500,633.0000,633.0000,742
2012-02-22,23:45:00,633.2500,633.7500,631.2500,631.5000,665
2012-02-22,23:50:00,631.7500,632.0000,630.2500,631.5000,513
2012-02-22,23:55:00,631.7500,631.7500,630.2500,630.7500,496
2012-02-23,00:00:00,630.7500,632.0000,630.2500,631.2500,542
2012-02-23,00:05:00,631.0000,632.5000,630.5000,631.7500,293
2012-02-23,00:10:00,631.7500,632.5000,631.5000,632.5000,335
2012-02-23,00:15:00,632.7500,633.0000,632.0000,632.7500,362
2012-02-23,00:20:00,633.0000,633.7500,632.7500,633.5000,306
2012-02-23,00:25:00,633.2500,633.7500,631.7500,631.7500,266
2012-02-23,00:30:00,631.7500,632.7500,631.7500,632.2500,304
2012-02-23,00:35:00,632.2500,632.5000,631.7500,632.5000,101
2012-02-23,00:40:00,632.5000,633.0000,631.0000,631.0000,271
2012-02-23,00:45:00,631.0000,632.2500,630.7500,632.2500,176
2012-02-23,00:50:00,632.5000,633.2500,632.0000,633.0000,254
2012-02-23,00:55:00,633.2500,635.7500,633.2500,635.2500,502
2012-02-23,01:00:00,635.5000,636.2500,635.5000,635.5000,301
2012-02-23,01:05:00,635.7500,636.2500,634.7500,635.7500,247
2012-02-23,01:10:00,636.0000,637.5000,636.0000,637.0000,572
2012-02-23,01:15:00,637.0000,637.7500,636.5000,637.0000,336
2012-02-23,01:20:00,637.0000,637.2500,636.2500,636.2500,67
2012-02-23,01:25:00,636.5000,637.0000,636.5000,637.0000,225
2012-02-23,01:30:00,636.7500,637.0000,636.5000,636.7500,177
2012-02-23,01:35:00,636.2500,637.0000,636.2500,637.0000,109
2012-02-23,01:40:00,636.7500,637.2500,636.7500,637.2500,91
2012-02-23,01:45:00,636.7500,637.2500,636.7500,637.2500,75
2012-02-23,01:50:00,637.0000,637.5000,636.5000,637.2500,77
2012-02-23,01:55:00,637.2500,638.5000,637.0000,638.2500,482
2012-02-23,02:00:00,638.2500,638.5000,637.2500,637.5000,112
2012-02-23,02:05:00,637.5000,638.0000,637.5000,637.5000,107
2012-02-23,02:10:00,637.7500,637.7500,637.2500,637.5000,133
2012-02-23,02:15:00,637.2500,637.7500,636.7500,636.7500,224
2012-02-23,02:20:00,636.7500,637.5000,636.0000,637.2500,324
2012-02-23,02:25:00,637.2500,637.7500,637.0000,637.5000,180
2012-02-23,02:30:00,637.5000,638.0000,637.2500,637.5000,141
2012-02-23,02:35:00,637.5000,637.5000,637.0000,637.5000,220
2012-02-23,02:40:00,637.2500,638.0000,637.2500,637.7500,244
2012-02-23,02:45:00,637.7500,638.7500,637.7500,638.2500,321
2012-02-23,02:50:00,638.0000,640.0000,637.0000,639.7500,960
2012-02-23,02:55:00,639.5000,641.0000,639.2500,640.7500,781
2012-02-23,03:00:00,640.7500,643.7500,640.7500,642.0000,819
2012-02-23,03:05:00,642.2500,644.7500,642.0000,644.0000,484
2012-02-23,03:10:00,644.2500,645.7500,642.7500,645.0000,1824
2012-02-23,03:40:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-23,08:00:00,644.2500,644.7500,643.7500,644.5000,151
2012-02-23,08:05:00,644.5000,644.5000,643.7500,644.2500,14
2012-02-23,08:10:00,644.5000,645.7500,644.5000,645.5000,113
2012-02-23,08:15:00,645.7500,645.7500,644.7500,644.7500,20
2012-02-23,08:20:00,644.7500,645.0000,644.7500,644.7500,29
2012-02-23,08:25:00,644.7500,645.0000,644.7500,645.0000,14
2012-02-23,08:30:00,644.5000,644.7500,644.5000,644.5000,13
2012-02-23,08:35:00,644.5000,644.5000,643.7500,643.7500,40
2012-02-23,08:40:00,644.0000,644.0000,643.5000,643.5000,7
2012-02-23,08:45:00,644.0000,644.0000,643.2500,643.5000,29
2012-02-23,08:50:00,643.2500,643.5000,643.0000,643.5000,16
2012-02-23,09:00:00,643.0000,643.0000,642.7500,643.0000,10
2012-02-23,09:05:00,643.0000,643.0000,642.7500,642.7500,10
2012-02-23,09:10:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-23,09:20:00,642.7500,643.0000,642.7500,643.0000,16
2012-02-23,09:25:00,643.0000,643.0000,643.0000,643.0000,4
2012-02-23,09:35:00,643.0000,643.0000,643.0000,643.0000,4
2012-02-23,09:45:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-23,09:50:00,643.0000,643.0000,643.0000,643.0000,4
2012-02-23,09:55:00,642.7500,642.7500,642.7500,642.7500,6
2012-02-23,10:00:00,643.0000,643.0000,642.7500,643.0000,4
2012-02-23,10:10:00,643.2500,643.2500,643.2500,643.2500,2
2012-02-23,10:15:00,643.5000,643.5000,643.5000,643.5000,2
2012-02-23,10:25:00,643.2500,643.2500,643.2500,643.2500,3
2012-02-23,10:30:00,643.2500,643.2500,643.2500,643.2500,1
2012-02-23,10:40:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-23,11:00:00,643.2500,643.7500,643.2500,643.7500,4
2012-02-23,11:05:00,643.7500,643.7500,643.7500,643.7500,2
2012-02-23,11:10:00,643.2500,643.2500,643.0000,643.0000,5
2012-02-23,11:15:00,643.7500,644.0000,643.7500,644.0000,3
2012-02-23,11:25:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-23,11:40:00,643.5000,643.5000,643.5000,643.5000,5
2012-02-23,11:45:00,643.7500,644.0000,643.5000,644.0000,10
2012-02-23,11:50:00,643.5000,643.5000,643.2500,643.2500,6
2012-02-23,12:00:00,643.0000,643.0000,643.0000,643.0000,5
2012-02-23,12:05:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-23,12:15:00,642.7500,643.0000,642.7500,643.0000,3
2012-02-23,12:20:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-23,12:25:00,642.7500,642.7500,642.7500,642.7500,1
2012-02-23,12:35:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-23,12:40:00,642.5000,642.5000,642.5000,642.5000,3
2012-02-23,12:50:00,643.0000,643.0000,643.0000,643.0000,3
2012-02-23,12:55:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-23,13:00:00,643.0000,643.2500,643.0000,643.0000,20
2012-02-23,13:05:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-23,13:20:00,642.7500,642.7500,642.5000,642.5000,11
2012-02-23,13:25:00,642.5000,642.5000,642.5000,642.5000,3
2012-02-23,13:30:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-23,13:45:00,643.0000,643.0000,643.0000,643.0000,4
2012-02-23,13:50:00,642.7500,642.7500,642.5000,642.7500,16
2012-02-23,13:55:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-23,14:00:00,642.2500,642.2500,641.7500,642.0000,35
2012-02-23,14:05:00,642.0000,642.2500,642.0000,642.0000,33
2012-02-23,14:15:00,642.2500,642.2500,642.2500,642.2500,3
2012-02-23,14:20:00,642.0000,642.0000,642.0000,642.0000,2
2012-02-23,14:25:00,642.0000,642.0000,641.7500,642.0000,19
2012-02-23,14:30:00,641.5000,642.0000,641.5000,641.7500,11
2012-02-23,14:35:00,641.5000,641.5000,641.2500,641.5000,10
2012-02-23,14:40:00,641.7500,641.7500,641.2500,641.5000,6
2012-02-23,14:45:00,641.5000,641.5000,641.0000,641.0000,24
2012-02-23,14:50:00,641.0000,641.2500,641.0000,641.2500,6
2012-02-23,14:55:00,641.5000,641.5000,641.5000,641.5000,2
2012-02-23,15:00:00,641.5000,641.5000,641.2500,641.2500,2
2012-02-23,15:05:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-23,15:10:00,641.0000,641.0000,641.0000,641.0000,4
2012-02-23,15:15:00,640.7500,640.7500,640.7500,640.7500,12
2012-02-23,15:20:00,640.7500,641.5000,640.5000,641.2500,15
2012-02-23,15:25:00,641.2500,641.2500,641.0000,641.0000,3
2012-02-23,15:30:00,641.5000,641.5000,641.0000,641.0000,12
2012-02-23,15:50:00,640.5000,640.7500,640.5000,640.7500,9
2012-02-23,15:55:00,640.7500,640.7500,640.2500,640.2500,9
2012-02-23,16:10:00,640.7500,641.0000,640.7500,641.0000,3
2012-02-23,16:15:00,641.2500,642.2500,641.2500,642.0000,77
2012-02-23,16:20:00,642.0000,642.2500,641.7500,642.2500,27
2012-02-23,16:25:00,642.2500,642.2500,642.2500,642.2500,1
2012-02-23,16:30:00,642.2500,642.2500,642.2500,642.2500,4
2012-02-23,16:35:00,642.5000,643.0000,642.5000,643.0000,37
2012-02-23,16:40:00,643.0000,643.0000,643.0000,643.0000,33
2012-02-23,16:45:00,642.5000,643.0000,642.5000,643.0000,5
2012-02-23,16:55:00,643.0000,643.2500,643.0000,643.2500,19
2012-02-23,17:00:00,643.2500,643.2500,643.0000,643.0000,11
2012-02-23,17:10:00,642.7500,642.7500,642.5000,642.5000,14
2012-02-23,17:20:00,642.2500,642.2500,642.0000,642.0000,17
2012-02-23,17:25:00,642.0000,642.2500,642.0000,642.2500,4
2012-02-23,17:35:00,642.2500,642.5000,642.2500,642.5000,4
2012-02-23,17:45:00,642.5000,642.5000,642.0000,642.2500,39
2012-02-23,17:50:00,642.0000,642.5000,642.0000,642.5000,5
2012-02-23,17:55:00,642.2500,642.2500,642.2500,642.2500,1
2012-02-23,18:00:00,642.0000,642.7500,642.0000,642.7500,6
2012-02-23,18:05:00,642.7500,643.0000,642.7500,643.0000,14
2012-02-23,18:10:00,642.2500,642.2500,642.2500,642.2500,4
2012-02-23,18:15:00,642.0000,642.0000,642.0000,642.0000,2
2012-02-23,18:20:00,642.0000,642.0000,641.7500,641.7500,3
2012-02-23,18:25:00,642.2500,642.7500,642.2500,642.7500,28
2012-02-23,18:35:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-23,18:45:00,642.7500,642.7500,642.0000,642.0000,8
2012-02-23,18:50:00,642.2500,642.2500,642.2500,642.2500,8
2012-02-23,18:55:00,642.0000,642.0000,642.0000,642.0000,4
2012-02-23,19:00:00,641.7500,642.2500,641.7500,642.2500,5
2012-02-23,19:05:00,642.0000,642.2500,642.0000,642.0000,17
2012-02-23,19:10:00,642.0000,642.2500,642.0000,642.2500,6
2012-02-23,19:15:00,642.2500,642.2500,642.2500,642.2500,6
2012-02-23,19:20:00,642.2500,642.2500,642.2500,642.2500,10
2012-02-23,19:25:00,642.2500,642.5000,642.2500,642.5000,8
2012-02-23,19:35:00,642.7500,643.0000,642.2500,642.5000,23
2012-02-23,19:45:00,642.2500,642.5000,642.2500,642.5000,4
2012-02-23,19:50:00,642.5000,642.5000,642.5000,642.5000,16
2012-02-23,20:00:00,642.2500,642.5000,642.2500,642.5000,5
2012-02-23,20:05:00,642.2500,642.7500,642.2500,642.7500,2
2012-02-23,20:10:00,642.5000,642.5000,642.0000,642.2500,9
2012-02-23,20:15:00,642.2500,642.2500,642.2500,642.2500,6
2012-02-23,20:20:00,642.2500,642.2500,642.2500,642.2500,7
2012-02-23,20:25:00,642.0000,642.2500,642.0000,642.0000,12
2012-02-23,20:30:00,641.7500,641.7500,641.7500,641.7500,13
2012-02-23,20:35:00,641.7500,641.7500,641.7500,641.7500,9
2012-02-23,20:40:00,642.0000,642.0000,642.0000,642.0000,14
2012-02-23,20:45:00,642.0000,642.0000,642.0000,642.0000,40
2012-02-23,20:50:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-23,20:55:00,641.7500,641.7500,641.7500,641.7500,2
2012-02-23,21:00:00,641.7500,642.0000,641.7500,642.0000,27
2012-02-23,21:05:00,641.7500,642.0000,641.7500,641.7500,33
2012-02-23,21:10:00,641.7500,642.5000,641.7500,642.0000,91
2012-02-23,23:30:00,642.2500,645.2500,638.0000,638.0000,1696
2012-02-23,23:35:00,638.2500,641.5000,637.2500,639.7500,735
2012-02-23,23:40:00,639.7500,641.2500,639.0000,639.0000,332
2012-02-23,23:45:00,638.7500,638.7500,635.2500,636.2500,913
2012-02-23,23:50:00,636.0000,638.7500,635.7500,638.5000,500
2012-02-23,23:55:00,638.5000,639.2500,636.0000,636.7500,739
2012-02-24,00:00:00,637.0000,637.0000,636.0000,636.0000,359
2012-02-24,00:05:00,636.0000,637.2500,635.5000,636.0000,364
2012-02-24,00:10:00,636.2500,637.0000,635.5000,636.2500,281
2012-02-24,00:15:00,636.5000,637.5000,636.2500,637.2500,343
2012-02-24,00:20:00,637.0000,638.5000,637.0000,638.2500,241
2012-02-24,00:25:00,638.2500,639.2500,638.0000,639.2500,325
2012-02-24,00:30:00,639.5000,641.7500,638.0000,639.7500,1134
2012-02-24,00:35:00,640.0000,640.2500,638.7500,639.2500,148
2012-02-24,00:40:00,639.5000,640.7500,639.2500,640.5000,166
2012-02-24,00:45:00,640.2500,641.2500,639.7500,639.7500,130
2012-02-24,00:50:00,640.0000,641.0000,639.7500,640.5000,141
2012-02-24,00:55:00,640.7500,641.7500,640.5000,641.2500,236
2012-02-24,01:00:00,641.5000,641.5000,640.5000,640.7500,129
2012-02-24,01:05:00,640.7500,640.7500,639.2500,639.5000,205
2012-02-24,01:10:00,639.2500,639.7500,639.0000,639.0000,154
2012-02-24,01:15:00,639.2500,639.5000,638.7500,638.7500,130
2012-02-24,01:20:00,639.0000,639.7500,639.0000,639.5000,121
2012-02-24,01:25:00,639.2500,639.7500,638.7500,639.2500,74
2012-02-24,01:30:00,639.5000,639.5000,638.5000,639.2500,154
2012-02-24,01:35:00,639.0000,639.2500,638.7500,639.2500,58
2012-02-24,01:40:00,639.2500,639.2500,638.5000,638.7500,273
2012-02-24,01:45:00,638.7500,638.7500,637.5000,637.5000,345
2012-02-24,01:50:00,637.5000,637.7500,637.0000,637.5000,209
2012-02-24,01:55:00,637.5000,638.2500,637.2500,638.0000,190
2012-02-24,02:00:00,638.2500,638.5000,637.7500,638.5000,370
2012-02-24,02:05:00,638.5000,639.0000,638.2500,638.7500,161
2012-02-24,02:10:00,639.0000,639.5000,638.5000,639.2500,180
2012-02-24,02:15:00,639.5000,640.0000,639.2500,639.5000,92
2012-02-24,02:20:00,639.5000,641.0000,639.5000,640.2500,167
2012-02-24,02:25:00,640.2500,640.7500,640.0000,640.5000,193
2012-02-24,02:30:00,640.5000,642.2500,640.5000,642.0000,409
2012-02-24,02:35:00,642.0000,643.0000,641.7500,642.2500,189
2012-02-24,02:40:00,642.2500,643.0000,640.7500,640.7500,116
2012-02-24,02:45:00,641.0000,641.2500,639.5000,639.7500,187
2012-02-24,02:50:00,640.0000,642.7500,640.0000,642.2500,339
2012-02-24,02:55:00,642.5000,642.7500,641.2500,641.5000,477
2012-02-24,03:00:00,642.2500,643.5000,642.2500,642.5000,230
2012-02-24,03:05:00,642.7500,644.7500,642.7500,644.0000,439
2012-02-24,03:10:00,644.0000,644.5000,640.2500,641.2500,1375
2012-02-24,03:40:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-24,08:00:00,642.0000,642.0000,640.5000,641.5000,86
2012-02-24,08:05:00,641.2500,641.2500,640.0000,640.0000,20
2012-02-24,08:10:00,640.2500,640.5000,639.2500,639.2500,22
2012-02-24,08:15:00,639.5000,639.7500,639.5000,639.7500,6
2012-02-24,08:20:00,639.2500,639.2500,638.5000,638.5000,10
2012-02-24,08:25:00,638.7500,639.0000,638.5000,638.5000,11
2012-02-24,08:30:00,638.5000,638.5000,637.2500,637.2500,7
2012-02-24,08:35:00,637.5000,637.5000,637.0000,637.2500,9
2012-02-24,08:40:00,637.2500,637.2500,637.0000,637.0000,2
2012-02-24,08:45:00,637.5000,637.5000,636.7500,636.7500,2
2012-02-24,08:50:00,637.7500,637.7500,637.7500,637.7500,6
2012-02-24,09:00:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-24,09:05:00,638.0000,638.0000,638.0000,638.0000,26
2012-02-24,09:15:00,638.0000,638.7500,638.0000,638.7500,12
2012-02-24,09:20:00,638.7500,639.2500,638.7500,639.0000,14
2012-02-24,09:25:00,639.5000,639.5000,639.5000,639.5000,1
2012-02-24,09:30:00,639.5000,639.5000,638.7500,638.7500,8
2012-02-24,09:35:00,639.0000,639.0000,639.0000,639.0000,1
2012-02-24,09:40:00,639.2500,639.2500,639.0000,639.0000,5
2012-02-24,09:50:00,639.2500,639.5000,639.2500,639.5000,6
2012-02-24,10:05:00,639.2500,639.5000,639.2500,639.5000,2
2012-02-24,10:10:00,639.2500,639.2500,639.2500,639.2500,1
2012-02-24,10:30:00,639.7500,639.7500,639.7500,639.7500,1
2012-02-24,10:45:00,639.0000,639.0000,639.0000,639.0000,13
2012-02-24,11:15:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-24,11:25:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,11:30:00,638.2500,638.7500,638.0000,638.7500,10
2012-02-24,11:45:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,11:55:00,638.5000,638.7500,638.5000,638.7500,5
2012-02-24,12:00:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-24,12:30:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,12:35:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,13:40:00,638.7500,638.7500,638.7500,638.7500,9
2012-02-24,13:45:00,638.7500,639.5000,638.5000,638.5000,12
2012-02-24,14:00:00,638.5000,638.5000,638.2500,638.2500,12
2012-02-24,14:05:00,638.2500,638.2500,638.2500,638.2500,9
2012-02-24,14:15:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-24,14:20:00,638.0000,638.0000,638.0000,638.0000,2
2012-02-24,14:25:00,637.7500,638.2500,637.0000,638.0000,135
2012-02-24,14:30:00,637.7500,637.7500,637.0000,637.5000,34
2012-02-24,14:35:00,638.2500,638.2500,638.0000,638.0000,2
2012-02-24,14:40:00,638.2500,638.2500,638.0000,638.0000,2
2012-02-24,14:55:00,638.0000,638.0000,638.0000,638.0000,4
2012-02-24,15:05:00,638.2500,638.2500,638.2500,638.2500,5
2012-02-24,15:10:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-24,15:15:00,638.2500,638.2500,638.2500,638.2500,28
2012-02-24,15:20:00,638.5000,638.7500,638.5000,638.5000,23
2012-02-24,15:25:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,15:35:00,638.5000,638.5000,638.5000,638.5000,10
2012-02-24,15:40:00,638.2500,638.5000,638.2500,638.5000,13
2012-02-24,16:00:00,638.7500,638.7500,638.7500,638.7500,31
2012-02-24,16:10:00,638.5000,638.5000,638.5000,638.5000,7
2012-02-24,16:15:00,638.5000,638.5000,638.5000,638.5000,3
2012-02-24,16:20:00,638.5000,638.5000,638.2500,638.2500,3
2012-02-24,16:25:00,638.0000,638.0000,638.0000,638.0000,1
2012-02-24,16:35:00,638.0000,638.7500,638.0000,638.7500,4
2012-02-24,16:40:00,639.0000,639.2500,638.7500,638.7500,11
2012-02-24,16:45:00,639.0000,639.0000,639.0000,639.0000,3
2012-02-24,16:50:00,639.5000,639.5000,639.5000,639.5000,4
2012-02-24,16:55:00,639.5000,640.0000,639.5000,639.7500,7
2012-02-24,17:00:00,640.0000,640.2500,640.0000,640.2500,38
2012-02-24,17:05:00,640.0000,640.2500,640.0000,640.2500,33
2012-02-24,17:10:00,640.2500,640.7500,640.0000,640.7500,14
2012-02-24,17:15:00,640.7500,640.7500,640.5000,640.5000,8
2012-02-24,17:20:00,640.2500,640.5000,640.2500,640.5000,3
2012-02-24,17:25:00,641.0000,641.2500,641.0000,641.2500,28
2012-02-24,17:30:00,641.2500,641.2500,641.2500,641.2500,7
2012-02-24,17:35:00,641.2500,641.2500,640.5000,640.5000,21
2012-02-24,17:40:00,640.5000,640.7500,640.0000,640.0000,44
2012-02-24,17:45:00,640.0000,640.2500,640.0000,640.2500,18
2012-02-24,17:50:00,640.2500,640.2500,640.2500,640.2500,6
2012-02-24,17:55:00,640.7500,640.7500,640.2500,640.2500,2
2012-02-24,18:00:00,640.0000,640.5000,640.0000,640.0000,15
2012-02-24,18:05:00,640.0000,640.0000,639.7500,639.7500,22
2012-02-24,18:10:00,640.5000,640.5000,639.7500,639.7500,6
2012-02-24,18:15:00,639.5000,639.7500,639.2500,639.2500,7
2012-02-24,18:20:00,639.2500,639.2500,639.0000,639.0000,4
2012-02-24,18:25:00,638.7500,638.7500,638.7500,638.7500,4
2012-02-24,18:35:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-24,18:40:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-24,18:45:00,638.2500,638.2500,638.2500,638.2500,2
2012-02-24,18:50:00,638.5000,638.5000,638.5000,638.5000,7
2012-02-24,18:55:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-24,19:05:00,638.2500,638.2500,638.2500,638.2500,4
2012-02-24,19:10:00,638.0000,638.2500,638.0000,638.2500,2
2012-02-24,19:15:00,638.2500,638.2500,637.5000,637.5000,25
2012-02-24,19:25:00,637.5000,637.5000,637.2500,637.2500,6
2012-02-24,19:30:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-24,19:35:00,637.2500,637.2500,637.2500,637.2500,30
2012-02-24,19:40:00,637.2500,637.2500,637.2500,637.2500,1
2012-02-24,19:45:00,637.2500,638.0000,637.2500,637.7500,24
2012-02-24,19:55:00,638.0000,638.0000,637.5000,637.5000,8
2012-02-24,20:00:00,637.2500,637.2500,637.0000,637.2500,27
2012-02-24,20:05:00,637.2500,637.2500,636.7500,637.0000,60
2012-02-24,20:10:00,637.0000,637.2500,637.0000,637.0000,55
2012-02-24,20:15:00,637.7500,637.7500,637.7500,637.7500,2
2012-02-24,20:20:00,638.0000,638.0000,638.0000,638.0000,1
2012-02-24,20:25:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-24,20:30:00,637.5000,637.5000,637.5000,637.5000,5
2012-02-24,20:35:00,637.5000,637.7500,637.2500,637.7500,7
2012-02-24,20:40:00,638.2500,638.5000,638.2500,638.5000,4
2012-02-24,20:45:00,638.5000,638.5000,638.0000,638.0000,16
2012-02-24,20:50:00,637.7500,637.7500,636.7500,636.7500,64
2012-02-24,20:55:00,636.5000,636.5000,636.5000,636.5000,8
2012-02-24,21:00:00,636.7500,636.7500,636.2500,636.7500,15
2012-02-24,21:05:00,636.2500,636.2500,636.0000,636.2500,34
2012-02-24,21:10:00,636.2500,636.5000,635.5000,636.0000,112
2012-02-24,23:30:00,640.7500,643.7500,637.5000,639.2500,1399
2012-02-24,23:35:00,638.0000,638.2500,636.2500,636.2500,274
2012-02-24,23:40:00,636.2500,637.7500,636.2500,637.5000,236
2012-02-24,23:45:00,637.2500,637.2500,635.0000,635.5000,510
2012-02-24,23:50:00,635.0000,635.7500,633.2500,634.0000,294
2012-02-24,23:55:00,634.2500,635.0000,633.7500,635.0000,277
2012-02-25,00:00:00,634.5000,635.0000,633.5000,633.7500,216
2012-02-25,00:05:00,633.7500,635.7500,633.5000,635.0000,276
2012-02-25,00:10:00,635.0000,635.5000,634.5000,634.7500,228
2012-02-25,00:15:00,635.0000,635.0000,633.5000,634.0000,183
2012-02-25,00:20:00,633.5000,633.5000,632.5000,633.5000,164
2012-02-25,00:25:00,633.5000,634.5000,633.2500,634.5000,166
2012-02-25,00:30:00,634.5000,634.7500,634.2500,634.7500,63
2012-02-25,00:35:00,634.5000,634.7500,634.0000,634.0000,200
2012-02-25,00:40:00,634.2500,634.5000,634.2500,634.5000,27
2012-02-25,00:45:00,634.2500,635.5000,634.2500,635.2500,363
2012-02-25,00:50:00,635.2500,636.7500,635.2500,636.5000,420
2012-02-25,00:55:00,636.2500,637.5000,636.2500,636.7500,107
2012-02-25,01:00:00,636.7500,637.5000,636.5000,637.5000,211
2012-02-25,01:05:00,637.5000,637.5000,637.0000,637.2500,98
2012-02-25,01:10:00,637.2500,637.7500,636.7500,637.2500,139
2012-02-25,01:15:00,637.2500,637.5000,637.2500,637.2500,72
2012-02-25,01:20:00,637.2500,637.7500,636.7500,637.5000,73
2012-02-25,01:25:00,637.2500,637.5000,636.7500,637.2500,81
2012-02-25,01:30:00,637.0000,637.5000,637.0000,637.2500,71
2012-02-25,01:35:00,637.2500,638.0000,637.2500,637.5000,253
2012-02-25,01:40:00,637.7500,638.0000,637.5000,637.7500,108
2012-02-25,01:45:00,637.5000,637.7500,637.2500,637.5000,59
2012-02-25,01:50:00,637.2500,637.7500,637.0000,637.2500,156
2012-02-25,01:55:00,637.2500,637.5000,637.0000,637.5000,69
2012-02-25,02:00:00,637.2500,637.7500,637.2500,637.5000,71
2012-02-25,02:05:00,637.2500,637.7500,636.7500,637.0000,145
2012-02-25,02:10:00,637.2500,638.0000,637.0000,637.7500,216
2012-02-25,02:15:00,637.7500,637.7500,636.2500,636.5000,47
2012-02-25,02:20:00,636.7500,636.7500,636.2500,636.5000,155
2012-02-25,02:25:00,636.5000,637.2500,636.2500,636.5000,46
2012-02-25,02:30:00,637.2500,639.7500,637.2500,639.0000,258
2012-02-25,02:35:00,639.2500,639.5000,639.0000,639.2500,179
2012-02-25,02:40:00,639.2500,639.5000,638.7500,639.0000,320
2012-02-25,02:45:00,639.0000,639.5000,638.5000,638.7500,247
2012-02-25,02:50:00,638.7500,639.0000,638.5000,638.7500,127
2012-02-25,02:55:00,638.7500,638.7500,638.0000,638.0000,132
2012-02-25,03:00:00,638.0000,640.2500,638.0000,640.0000,273
2012-02-25,03:05:00,640.0000,640.7500,639.7500,640.5000,522
2012-02-25,03:10:00,640.5000,643.0000,639.2500,642.5000,2846
2012-02-25,03:40:00,641.0000,641.0000,641.0000,641.0000,1
2012-02-27,08:00:00,644.0000,644.0000,640.7500,642.2500,503
2012-02-27,08:05:00,642.7500,643.2500,642.5000,642.5000,33
2012-02-27,08:10:00,642.5000,642.7500,641.7500,641.7500,62
2012-02-27,08:15:00,642.0000,642.5000,642.0000,642.5000,6
2012-02-27,08:20:00,642.5000,642.5000,641.7500,641.7500,7
2012-02-27,08:25:00,642.5000,642.7500,642.5000,642.7500,4
2012-02-27,08:30:00,642.2500,642.5000,642.2500,642.2500,4
2012-02-27,08:35:00,642.0000,642.2500,641.7500,641.7500,11
2012-02-27,08:40:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-27,08:45:00,641.7500,642.0000,641.7500,642.0000,11
2012-02-27,08:50:00,641.7500,642.0000,641.7500,641.7500,8
2012-02-27,08:55:00,641.7500,641.7500,641.5000,641.7500,16
2012-02-27,09:00:00,641.7500,641.7500,640.2500,640.7500,97
2012-02-27,09:05:00,641.2500,641.2500,641.2500,641.2500,3
2012-02-27,09:10:00,641.5000,642.0000,641.5000,642.0000,23
2012-02-27,09:15:00,641.7500,641.7500,641.5000,641.5000,10
2012-02-27,09:20:00,642.2500,642.2500,642.2500,642.2500,1
2012-02-27,09:25:00,642.5000,642.5000,642.2500,642.5000,6
2012-02-27,09:30:00,642.5000,642.5000,642.5000,642.5000,3
2012-02-27,09:40:00,642.0000,642.0000,641.2500,641.5000,9
2012-02-27,09:45:00,641.2500,641.5000,641.2500,641.5000,7
2012-02-27,10:00:00,642.0000,642.0000,642.0000,642.0000,4
2012-02-27,10:05:00,642.0000,642.0000,642.0000,642.0000,4
2012-02-27,10:20:00,641.5000,641.5000,641.5000,641.5000,4
2012-02-27,10:25:00,641.2500,641.2500,641.2500,641.2500,4
2012-02-27,10:30:00,641.5000,641.5000,641.5000,641.5000,1
2012-02-27,10:40:00,641.2500,641.2500,641.2500,641.2500,2
2012-02-27,10:45:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-27,10:50:00,641.7500,641.7500,641.5000,641.5000,3
2012-02-27,11:05:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-27,11:10:00,642.0000,642.0000,642.0000,642.0000,3
2012-02-27,11:25:00,641.7500,641.7500,641.7500,641.7500,2
2012-02-27,11:30:00,641.7500,641.7500,641.7500,641.7500,21
2012-02-27,11:40:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-27,11:45:00,642.0000,642.0000,641.5000,641.5000,3
2012-02-27,11:50:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-27,11:55:00,641.7500,641.7500,641.2500,641.2500,111
2012-02-27,12:00:00,641.0000,641.0000,641.0000,641.0000,1
2012-02-27,12:05:00,641.2500,641.2500,640.5000,640.5000,8
2012-02-27,12:10:00,640.5000,641.5000,640.5000,641.5000,7
2012-02-27,12:15:00,641.2500,641.2500,641.2500,641.2500,2
2012-02-27,12:25:00,641.2500,641.2500,641.2500,641.2500,2
2012-02-27,12:30:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-27,12:35:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-27,12:45:00,641.2500,641.2500,641.2500,641.2500,1
2012-02-27,12:55:00,641.0000,641.0000,641.0000,641.0000,33
2012-02-27,13:05:00,640.7500,641.0000,640.7500,641.0000,6
2012-02-27,13:15:00,641.0000,641.0000,640.7500,640.7500,2
2012-02-27,13:30:00,640.5000,640.5000,640.5000,640.5000,1
2012-02-27,13:40:00,640.5000,640.5000,640.5000,640.5000,1
2012-02-27,13:45:00,640.5000,640.5000,640.5000,640.5000,10
2012-02-27,13:50:00,640.5000,640.5000,640.2500,640.2500,11
2012-02-27,14:00:00,640.5000,640.5000,640.2500,640.5000,6
2012-02-27,14:05:00,640.2500,640.7500,640.0000,640.7500,25
2012-02-27,14:35:00,641.0000,641.0000,641.0000,641.0000,3
2012-02-27,14:40:00,641.0000,641.0000,640.2500,640.2500,6
2012-02-27,14:45:00,640.2500,640.2500,640.2500,640.2500,1
2012-02-27,14:55:00,640.0000,640.0000,640.0000,640.0000,5
2012-02-27,15:00:00,640.0000,640.0000,640.0000,640.0000,75
2012-02-27,15:20:00,639.7500,639.7500,639.5000,639.5000,11
2012-02-27,15:50:00,640.5000,640.5000,640.5000,640.5000,2
2012-02-27,16:00:00,640.2500,640.5000,640.2500,640.2500,5
2012-02-27,16:05:00,640.2500,640.2500,640.2500,640.2500,3
2012-02-27,16:10:00,639.7500,639.7500,639.7500,639.7500,1
2012-02-27,16:20:00,639.5000,639.5000,639.5000,639.5000,3
2012-02-27,16:25:00,640.2500,640.2500,639.5000,639.5000,3
2012-02-27,16:30:00,639.2500,639.7500,639.0000,639.0000,13
2012-02-27,16:35:00,638.7500,638.7500,638.0000,638.0000,14
2012-02-27,16:40:00,638.0000,638.5000,637.7500,638.5000,20
2012-02-27,16:45:00,638.7500,638.7500,637.7500,637.7500,3
2012-02-27,16:50:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-27,16:55:00,637.5000,638.0000,637.2500,638.0000,62
2012-02-27,17:05:00,637.2500,637.2500,637.2500,637.2500,11
2012-02-27,17:10:00,637.5000,637.7500,637.2500,637.2500,4
2012-02-27,17:20:00,637.2500,638.0000,637.2500,638.0000,25
2012-02-27,17:45:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-27,17:50:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-27,17:55:00,638.2500,638.2500,638.0000,638.0000,10
2012-02-27,18:00:00,638.0000,638.0000,637.2500,637.2500,9
2012-02-27,18:05:00,637.7500,638.0000,637.7500,638.0000,27
2012-02-27,18:10:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-27,18:20:00,637.5000,637.5000,637.5000,637.5000,12
2012-02-27,18:25:00,637.5000,637.5000,637.2500,637.2500,13
2012-02-27,18:30:00,637.2500,637.2500,637.0000,637.0000,31
2012-02-27,18:45:00,637.2500,637.2500,637.2500,637.2500,30
2012-02-27,19:00:00,637.0000,637.0000,636.5000,636.5000,4
2012-02-27,19:05:00,636.0000,636.0000,636.0000,636.0000,2
2012-02-27,19:10:00,636.5000,636.5000,635.5000,636.2500,3
2012-02-27,19:15:00,636.5000,636.7500,636.2500,636.7500,5
2012-02-27,19:25:00,635.7500,635.7500,635.7500,635.7500,12
2012-02-27,19:35:00,636.0000,636.5000,636.0000,636.2500,24
2012-02-27,19:40:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-27,19:45:00,636.2500,636.2500,636.2500,636.2500,2
2012-02-27,19:50:00,635.7500,635.7500,635.7500,635.7500,1
2012-02-27,19:55:00,636.5000,636.5000,635.2500,635.2500,6
2012-02-27,20:00:00,635.0000,635.2500,635.0000,635.2500,9
2012-02-27,20:05:00,635.5000,635.5000,635.0000,635.5000,8
2012-02-27,20:10:00,635.5000,635.5000,635.2500,635.2500,16
2012-02-27,20:20:00,635.5000,635.5000,635.5000,635.5000,2
2012-02-27,20:25:00,635.5000,635.5000,635.5000,635.5000,1
2012-02-27,20:30:00,635.5000,635.5000,635.2500,635.2500,36
2012-02-27,20:35:00,635.2500,635.5000,635.2500,635.5000,23
2012-02-27,20:40:00,635.5000,635.5000,635.2500,635.5000,8
2012-02-27,20:45:00,635.5000,635.7500,635.2500,635.2500,16
2012-02-27,20:50:00,635.7500,635.7500,635.7500,635.7500,1
2012-02-27,21:00:00,636.0000,636.0000,635.5000,635.5000,9
2012-02-27,21:05:00,635.7500,636.0000,635.7500,636.0000,17
2012-02-27,21:10:00,636.0000,636.0000,635.5000,635.5000,21
2012-02-27,23:30:00,635.2500,638.2500,630.0000,631.2500,931
2012-02-27,23:35:00,631.2500,632.5000,631.0000,632.2500,297
2012-02-27,23:40:00,632.2500,633.0000,632.0000,633.0000,443
2012-02-27,23:45:00,633.5000,634.5000,633.2500,634.5000,192
2012-02-27,23:50:00,634.2500,635.7500,633.5000,635.7500,142
2012-02-27,23:55:00,635.7500,637.2500,635.5000,635.7500,218
2012-02-28,00:00:00,635.7500,637.0000,635.7500,636.7500,128
2012-02-28,00:05:00,637.0000,637.5000,636.5000,637.5000,182
2012-02-28,00:10:00,637.5000,639.2500,637.5000,638.7500,98
2012-02-28,00:15:00,639.5000,640.5000,639.5000,639.7500,197
2012-02-28,00:20:00,640.2500,641.5000,639.7500,641.2500,246
2012-02-28,00:25:00,641.7500,642.7500,640.5000,640.7500,285
2012-02-28,00:30:00,640.5000,641.5000,640.5000,640.5000,145
2012-02-28,00:35:00,640.7500,641.7500,640.7500,641.5000,70
2012-02-28,00:40:00,641.5000,642.7500,641.2500,641.7500,81
2012-02-28,00:45:00,642.2500,642.5000,641.7500,642.2500,38
2012-02-28,00:50:00,642.5000,644.2500,642.5000,644.2500,278
2012-02-28,00:55:00,644.2500,646.2500,643.5000,644.7500,209
2012-02-28,01:00:00,645.2500,645.2500,643.7500,644.2500,142
2012-02-28,01:05:00,644.0000,644.5000,643.2500,643.7500,81
2012-02-28,01:10:00,643.0000,643.2500,642.2500,643.2500,106
2012-02-28,01:15:00,643.0000,643.0000,641.0000,642.2500,49
2012-02-28,01:20:00,642.7500,642.7500,640.0000,641.2500,96
2012-02-28,01:25:00,641.0000,641.5000,640.7500,641.2500,51
2012-02-28,01:30:00,641.2500,641.7500,640.5000,641.0000,101
2012-02-28,01:35:00,641.0000,642.2500,641.0000,642.2500,71
2012-02-28,01:40:00,642.7500,642.7500,641.7500,641.7500,64
2012-02-28,01:45:00,641.7500,643.0000,641.7500,643.0000,86
2012-02-28,01:50:00,643.2500,643.5000,642.7500,643.5000,41
2012-02-28,01:55:00,643.5000,643.5000,642.0000,642.5000,33
2012-02-28,02:00:00,643.0000,644.0000,642.5000,642.5000,98
2012-02-28,02:05:00,642.7500,644.5000,642.7500,644.0000,176
2012-02-28,02:10:00,644.0000,644.0000,642.7500,643.0000,115
2012-02-28,02:15:00,643.0000,643.7500,642.5000,643.0000,111
2012-02-28,02:20:00,642.7500,643.0000,641.5000,641.5000,76
2012-02-28,02:25:00,641.2500,642.2500,641.2500,641.5000,52
2012-02-28,02:30:00,642.2500,643.2500,641.7500,643.0000,36
2012-02-28,02:35:00,643.2500,643.2500,641.7500,642.5000,61
2012-02-28,02:40:00,642.5000,643.2500,642.5000,642.7500,47
2012-02-28,02:45:00,643.0000,643.0000,641.7500,642.0000,44
2012-02-28,02:50:00,642.2500,643.5000,641.7500,643.2500,108
2012-02-28,02:55:00,643.2500,643.5000,642.7500,642.7500,60
2012-02-28,03:00:00,642.5000,643.7500,642.5000,643.5000,88
2012-02-28,03:05:00,643.7500,645.0000,643.0000,644.0000,174
2012-02-28,03:10:00,644.0000,647.5000,643.2500,647.2500,587
2012-02-28,03:40:00,645.7500,645.7500,645.7500,645.7500,1
2012-02-28,08:00:00,643.5000,644.5000,643.5000,644.5000,13
2012-02-28,08:05:00,644.0000,644.0000,644.0000,644.0000,2
2012-02-28,08:10:00,644.0000,644.0000,644.0000,644.0000,12
2012-02-28,08:25:00,644.7500,644.7500,644.7500,644.7500,2
2012-02-28,08:30:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-28,08:50:00,643.7500,643.7500,643.7500,643.7500,1
2012-02-28,09:00:00,643.7500,643.7500,643.7500,643.7500,1
2012-02-28,09:05:00,643.7500,643.7500,643.7500,643.7500,1
2012-02-28,09:15:00,644.0000,644.0000,644.0000,644.0000,1
2012-02-28,09:30:00,644.2500,644.2500,644.2500,644.2500,6
2012-02-28,09:35:00,644.5000,644.5000,643.5000,643.7500,4
2012-02-28,10:00:00,643.7500,643.7500,643.7500,643.7500,2
2012-02-28,10:10:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-28,10:20:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-28,10:45:00,642.7500,642.7500,642.5000,642.5000,3
2012-02-28,10:55:00,643.5000,644.5000,643.5000,644.2500,45
2012-02-28,11:00:00,645.0000,645.0000,645.0000,645.0000,1
2012-02-28,11:25:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-28,11:35:00,644.7500,647.0000,644.7500,645.5000,105
2012-02-28,11:45:00,645.5000,645.5000,645.5000,645.5000,1
2012-02-28,12:05:00,645.5000,645.5000,645.5000,645.5000,10
2012-02-28,12:10:00,645.5000,645.5000,645.5000,645.5000,1
2012-02-28,12:15:00,645.5000,645.5000,645.5000,645.5000,9
2012-02-28,13:10:00,645.2500,645.5000,645.2500,645.5000,2
2012-02-28,13:25:00,645.2500,645.2500,645.2500,645.2500,1
2012-02-28,13:45:00,645.0000,645.0000,645.0000,645.0000,12
2012-02-28,13:50:00,645.0000,645.0000,645.0000,645.0000,1
2012-02-28,14:10:00,645.0000,645.0000,645.0000,645.0000,7
2012-02-28,14:15:00,645.0000,645.0000,645.0000,645.0000,12
2012-02-28,14:30:00,645.5000,645.5000,645.5000,645.5000,1
2012-02-28,15:10:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-28,15:40:00,645.0000,645.0000,645.0000,645.0000,1
2012-02-28,15:45:00,644.7500,644.7500,644.7500,644.7500,13
2012-02-28,15:50:00,644.2500,644.2500,644.2500,644.2500,10
2012-02-28,15:55:00,643.7500,643.7500,643.2500,643.5000,29
2012-02-28,16:30:00,644.5000,645.5000,644.5000,645.5000,6
2012-02-28,16:35:00,644.7500,644.7500,644.7500,644.7500,3
2012-02-28,16:40:00,645.5000,645.5000,645.0000,645.0000,9
2012-02-28,16:45:00,645.7500,647.0000,645.7500,646.5000,29
2012-02-28,16:55:00,646.5000,646.5000,646.5000,646.5000,4
2012-02-28,17:00:00,646.5000,646.5000,646.0000,646.0000,26
2012-02-28,17:10:00,646.0000,646.0000,646.0000,646.0000,3
2012-02-28,17:20:00,646.5000,646.5000,646.5000,646.5000,10
2012-02-28,17:25:00,647.0000,648.0000,647.0000,648.0000,50
2012-02-28,17:35:00,647.0000,647.0000,647.0000,647.0000,7
2012-02-28,17:50:00,646.7500,646.7500,646.7500,646.7500,3
2012-02-28,17:55:00,646.7500,646.7500,646.7500,646.7500,7
2012-02-28,18:00:00,646.5000,647.0000,646.5000,646.7500,11
2012-02-28,18:05:00,646.2500,646.2500,646.2500,646.2500,1
2012-02-28,18:10:00,646.2500,646.2500,646.2500,646.2500,33
2012-02-28,18:15:00,646.2500,646.2500,646.2500,646.2500,2
2012-02-28,18:20:00,646.7500,647.0000,646.7500,647.0000,26
2012-02-28,18:25:00,647.0000,647.0000,647.0000,647.0000,2
2012-02-28,18:30:00,647.0000,647.0000,647.0000,647.0000,9
2012-02-28,18:35:00,648.0000,650.0000,648.0000,650.0000,104
2012-02-28,18:40:00,650.5000,651.5000,650.5000,651.5000,49
2012-02-28,18:45:00,650.5000,650.5000,650.2500,650.2500,3
2012-02-28,18:50:00,650.0000,650.2500,650.0000,650.2500,6
2012-02-28,18:55:00,650.0000,650.0000,649.2500,649.2500,6
2012-02-28,19:00:00,650.0000,650.0000,650.0000,650.0000,3
2012-02-28,19:05:00,649.7500,650.0000,649.7500,649.7500,3
2012-02-28,19:15:00,649.7500,649.7500,649.7500,649.7500,1
2012-02-28,19:30:00,649.2500,650.0000,649.2500,650.0000,19
2012-02-28,19:55:00,650.0000,650.0000,650.0000,650.0000,15
2012-02-28,20:00:00,649.7500,649.7500,649.5000,649.5000,3
2012-02-28,20:05:00,650.0000,650.2500,650.0000,650.2500,3
2012-02-28,20:10:00,649.7500,650.2500,649.7500,650.2500,2
2012-02-28,20:15:00,650.7500,651.0000,650.7500,651.0000,13
2012-02-28,20:20:00,651.2500,651.2500,651.2500,651.2500,10
2012-02-28,20:25:00,651.2500,652.7500,651.2500,652.7500,16
2012-02-28,20:30:00,653.0000,654.2500,653.0000,654.2500,41
2012-02-28,20:35:00,654.2500,654.2500,654.2500,654.2500,2
2012-02-28,20:40:00,654.7500,654.7500,654.7500,654.7500,1
2012-02-28,20:50:00,653.7500,654.0000,653.7500,654.0000,5
2012-02-28,20:55:00,653.7500,653.7500,653.5000,653.5000,346
2012-02-28,21:00:00,653.5000,653.5000,653.5000,653.5000,16
2012-02-28,21:05:00,653.7500,653.7500,652.2500,652.7500,27
2012-02-28,21:10:00,652.0000,652.0000,651.2500,651.2500,7
2012-02-28,23:30:00,650.7500,654.0000,650.7500,651.2500,506
2012-02-28,23:35:00,651.0000,652.2500,651.0000,652.2500,232
2012-02-28,23:40:00,652.5000,652.5000,651.5000,651.7500,73
2012-02-28,23:45:00,652.0000,652.2500,651.2500,652.2500,34
2012-02-28,23:50:00,652.2500,652.2500,649.2500,649.7500,64
2012-02-28,23:55:00,650.2500,652.2500,650.0000,652.0000,86
2012-02-29,00:00:00,652.2500,652.7500,651.0000,651.0000,129
2012-02-29,00:05:00,651.0000,652.5000,651.0000,651.7500,143
2012-02-29,00:10:00,651.2500,652.0000,651.0000,651.2500,95
2012-02-29,00:15:00,651.5000,651.5000,650.7500,651.2500,91
2012-02-29,00:20:00,651.5000,652.0000,651.5000,652.0000,8
2012-02-29,00:25:00,652.0000,652.5000,652.0000,652.5000,85
2012-02-29,00:30:00,652.5000,653.5000,652.2500,653.2500,108
2012-02-29,00:35:00,653.0000,654.5000,653.0000,653.5000,62
2012-02-29,00:40:00,653.5000,654.7500,652.7500,653.0000,76
2012-02-29,00:45:00,653.5000,654.0000,653.2500,653.5000,29
2012-02-29,00:50:00,653.5000,654.2500,653.2500,654.2500,18
2012-02-29,00:55:00,654.5000,655.0000,652.5000,652.5000,39
2012-02-29,01:00:00,652.7500,653.2500,652.7500,653.0000,16
2012-02-29,01:05:00,653.2500,653.5000,652.7500,652.7500,88
2012-02-29,01:10:00,652.7500,654.7500,652.2500,654.2500,42
2012-02-29,01:15:00,654.0000,654.2500,654.0000,654.0000,11
2012-02-29,01:20:00,654.7500,656.2500,654.5000,656.2500,51
2012-02-29,01:25:00,656.0000,656.2500,655.7500,655.7500,27
2012-02-29,01:30:00,655.7500,656.0000,655.5000,655.5000,12
2012-02-29,01:35:00,655.7500,656.0000,655.7500,655.7500,16
2012-02-29,01:40:00,655.7500,657.0000,655.7500,656.7500,41
2012-02-29,01:45:00,656.7500,657.7500,656.7500,657.5000,48
2012-02-29,01:50:00,657.5000,657.7500,657.2500,657.5000,34
2012-02-29,01:55:00,657.2500,657.5000,657.2500,657.5000,5
2012-02-29,02:00:00,657.5000,658.2500,656.7500,656.7500,47
2012-02-29,02:05:00,656.5000,659.2500,656.2500,658.5000,125
2012-02-29,02:10:00,659.0000,660.2500,658.7500,660.2500,25
2012-02-29,02:15:00,660.2500,660.2500,658.2500,658.2500,44
2012-02-29,02:20:00,658.7500,659.5000,658.7500,659.2500,46
2012-02-29,02:25:00,659.2500,659.7500,657.2500,657.2500,93
2012-02-29,02:30:00,657.0000,657.5000,656.2500,656.7500,50
2012-02-29,02:35:00,656.7500,656.7500,655.5000,655.7500,34
2012-02-29,02:40:00,656.0000,657.5000,655.7500,657.2500,80
2012-02-29,02:45:00,657.5000,661.2500,657.0000,659.7500,173
2012-02-29,02:50:00,659.5000,659.7500,659.2500,659.5000,39
2012-02-29,02:55:00,659.0000,660.0000,658.5000,659.5000,60
2012-02-29,03:00:00,660.2500,661.2500,659.5000,660.2500,153
2012-02-29,03:05:00,660.0000,661.0000,659.0000,661.0000,88
2012-02-29,03:10:00,660.0000,663.0000,659.5000,661.2500,168
2012-02-29,03:40:00,662.2500,662.2500,662.2500,662.2500,1
2012-02-29,08:00:00,662.0000,665.0000,661.2500,664.0000,6
2012-02-29,08:10:00,664.0000,664.0000,664.0000,664.0000,1
2012-02-29,08:15:00,664.7500,664.7500,664.5000,664.5000,3
2012-02-29,08:30:00,663.5000,663.5000,662.7500,662.7500,4
2012-02-29,08:50:00,664.0000,665.0000,664.0000,665.0000,9
2012-02-29,11:35:00,664.5000,664.5000,664.5000,664.5000,1
2012-02-29,12:10:00,664.7500,664.7500,664.7500,664.7500,1
2012-02-29,13:55:00,665.2500,665.2500,665.2500,665.2500,1
2012-02-29,14:10:00,664.5000,664.5000,664.5000,664.5000,1
2012-02-29,14:30:00,665.2500,665.5000,665.0000,665.0000,19
2012-02-29,15:20:00,666.0000,666.0000,666.0000,666.0000,1
2012-02-29,15:25:00,666.2500,666.2500,666.2500,666.2500,2
2012-02-29,15:30:00,666.2500,666.2500,666.2500,666.2500,1
2012-02-29,15:50:00,666.5000,666.5000,666.5000,666.5000,3
2012-02-29,15:55:00,668.0000,668.0000,668.0000,668.0000,1
2012-02-29,16:05:00,666.0000,666.0000,666.0000,666.0000,2
2012-02-29,16:30:00,666.2500,666.2500,666.2500,666.2500,1
2012-02-29,18:00:00,667.5000,667.5000,667.5000,667.5000,1
2012-02-29,18:25:00,666.2500,666.2500,666.2500,666.2500,1
2012-02-29,18:30:00,666.7500,667.0000,666.7500,667.0000,3
2012-02-29,20:20:00,669.7500,669.7500,669.7500,669.7500,1
2012-02-29,20:30:00,669.2500,669.2500,669.2500,669.2500,2
2012-02-29,20:35:00,669.7500,669.7500,669.7500,669.7500,1
2012-02-29,20:40:00,670.0000,670.0000,670.0000,670.0000,6
2012-02-29,20:50:00,670.0000,670.0000,670.0000,670.0000,1
2012-02-29,21:05:00,670.0000,670.0000,670.0000,670.0000,1
2012-02-29,21:10:00,670.0000,670.0000,669.2500,669.2500,2
2012-02-29,23:30:00,668.5000,670.2500,667.2500,670.2500,115
2012-02-29,23:35:00,670.5000,671.5000,669.5000,669.5000,39
2012-02-29,23:40:00,669.0000,669.0000,667.2500,668.7500,38
2012-02-29,23:45:00,668.7500,668.7500,662.5000,662.7500,26
2012-02-29,23:50:00,661.7500,661.7500,658.2500,658.2500,12
2012-02-29,23:55:00,660.5000,660.5000,658.7500,659.5000,67
2012-03-01,00:00:00,660.2500,661.7500,660.2500,661.7500,3
2012-03-01,00:10:00,662.2500,662.2500,661.0000,661.0000,19
2012-03-01,00:15:00,660.5000,662.0000,659.7500,661.0000,62
2012-03-01,00:20:00,662.2500,663.5000,662.2500,662.5000,113
2012-03-01,00:25:00,663.2500,663.2500,660.2500,660.2500,58
2012-03-01,00:30:00,661.0000,661.0000,659.0000,659.0000,28
2012-03-01,00:40:00,660.0000,660.0000,660.0000,660.0000,12
2012-03-01,00:45:00,661.5000,661.5000,659.7500,659.7500,19
2012-03-01,00:50:00,659.7500,661.5000,659.0000,661.5000,60
2012-03-01,00:55:00,662.0000,664.0000,662.0000,663.2500,87
2012-03-01,01:00:00,662.7500,662.7500,661.7500,661.7500,104
2012-03-01,01:05:00,661.7500,662.7500,661.7500,662.7500,4
2012-03-01,01:10:00,663.2500,665.2500,663.2500,665.0000,44
2012-03-01,01:15:00,665.0000,666.2500,665.0000,666.2500,13
2012-03-01,01:25:00,666.5000,666.5000,666.5000,666.5000,1
2012-03-01,01:30:00,666.0000,666.0000,665.7500,666.0000,29
2012-03-01,01:35:00,665.0000,665.0000,665.0000,665.0000,67
2012-03-01,01:40:00,664.7500,664.7500,664.7500,664.7500,1
2012-03-01,01:50:00,663.5000,663.5000,662.5000,662.5000,15
2012-03-01,01:55:00,663.0000,664.2500,663.0000,664.0000,17
2012-03-01,02:00:00,663.0000,663.0000,663.0000,663.0000,1
2012-03-01,02:05:00,664.2500,665.5000,664.2500,665.2500,25
2012-03-01,02:15:00,665.0000,666.5000,665.0000,666.5000,12
2012-03-01,02:20:00,666.2500,666.2500,665.5000,665.5000,3
2012-03-01,02:25:00,664.2500,664.2500,664.2500,664.2500,1
2012-03-01,02:40:00,664.2500,664.7500,664.2500,664.7500,7
2012-03-01,02:45:00,666.2500,666.2500,666.2500,666.2500,1
2012-03-01,02:50:00,666.7500,666.7500,666.7500,666.7500,1
2012-03-01,02:55:00,666.5000,666.7500,666.5000,666.7500,5
2012-03-01,03:00:00,666.7500,667.2500,666.7500,667.2500,3
2012-03-01,03:05:00,664.5000,665.7500,662.0000,665.7500,15
2012-03-01,03:10:00,665.2500,666.0000,662.5000,664.2500,35
2012-03-01,03:40:00,664.2500,664.2500,664.2500,664.2500,1
2012-03-01,08:00:00,666.2500,667.0000,661.2500,661.2500,280
2012-03-01,08:05:00,661.7500,662.0000,660.7500,661.0000,135
2012-03-01,08:10:00,660.7500,661.5000,660.5000,661.0000,123
2012-03-01,08:15:00,661.0000,661.7500,661.0000,661.7500,71
2012-03-01,08:20:00,662.0000,662.5000,662.0000,662.0000,79
2012-03-01,08:25:00,662.5000,663.2500,661.7500,663.2500,63
2012-03-01,08:30:00,662.5000,663.0000,662.2500,663.0000,23
2012-03-01,08:35:00,662.7500,663.0000,662.7500,662.7500,21
2012-03-01,08:40:00,662.5000,662.7500,662.0000,662.2500,17
2012-03-01,08:45:00,662.2500,662.5000,662.0000,662.5000,13
2012-03-01,08:50:00,662.0000,662.0000,661.5000,661.5000,32
2012-03-01,09:00:00,662.0000,662.0000,661.5000,661.5000,28
2012-03-01,09:05:00,661.7500,662.0000,661.5000,661.5000,14
2012-03-01,09:10:00,661.5000,661.7500,661.5000,661.7500,2
2012-03-01,09:15:00,662.0000,662.0000,662.0000,662.0000,24
2012-03-01,09:20:00,662.2500,662.2500,662.0000,662.2500,10
2012-03-01,09:25:00,661.5000,662.2500,661.5000,662.0000,23
2012-03-01,09:35:00,662.0000,662.0000,661.7500,662.0000,17
2012-03-01,09:40:00,662.0000,662.7500,662.0000,662.7500,20
2012-03-01,09:45:00,662.0000,662.0000,662.0000,662.0000,13
2012-03-01,09:50:00,662.2500,662.2500,662.0000,662.0000,6
2012-03-01,09:55:00,661.7500,662.5000,661.7500,662.5000,5
2012-03-01,10:00:00,662.2500,662.2500,662.2500,662.2500,2
2012-03-01,10:05:00,662.0000,662.0000,661.5000,661.5000,31
2012-03-01,10:15:00,661.5000,662.0000,661.5000,662.0000,14
2012-03-01,10:25:00,662.0000,662.0000,661.7500,662.0000,43
2012-03-01,10:30:00,661.7500,661.7500,661.5000,661.5000,15
2012-03-01,10:35:00,661.5000,661.7500,661.5000,661.5000,62
2012-03-01,10:40:00,662.0000,662.0000,662.0000,662.0000,2
2012-03-01,10:45:00,661.5000,661.5000,661.5000,661.5000,2
2012-03-01,10:50:00,661.7500,662.0000,661.5000,661.5000,3
2012-03-01,10:55:00,661.5000,661.7500,661.5000,661.5000,62
2012-03-01,11:00:00,661.5000,662.0000,661.2500,661.5000,104
2012-03-01,11:05:00,661.5000,662.0000,661.5000,662.0000,25
2012-03-01,11:10:00,662.0000,662.2500,662.0000,662.2500,15
2012-03-01,11:15:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-01,11:20:00,662.2500,662.5000,661.7500,662.0000,51
2012-03-01,11:35:00,662.2500,662.2500,662.0000,662.0000,2
2012-03-01,11:45:00,662.0000,662.0000,662.0000,662.0000,4
2012-03-01,11:50:00,662.2500,662.7500,662.2500,662.7500,15
2012-03-01,11:55:00,663.0000,663.0000,662.7500,663.0000,13
2012-03-01,12:00:00,663.0000,663.0000,663.0000,663.0000,4
2012-03-01,12:10:00,663.0000,663.0000,663.0000,663.0000,1
2012-03-01,12:15:00,662.5000,662.5000,662.5000,662.5000,1
2012-03-01,12:20:00,662.0000,662.2500,661.7500,662.2500,28
2012-03-01,12:25:00,662.5000,662.5000,662.5000,662.5000,20
2012-03-01,12:35:00,662.5000,662.5000,662.5000,662.5000,3
2012-03-01,12:45:00,662.2500,662.2500,662.0000,662.0000,11
2012-03-01,12:55:00,661.7500,661.7500,661.7500,661.7500,1
2012-03-01,13:10:00,661.7500,662.0000,661.7500,662.0000,11
2012-03-01,13:15:00,662.7500,662.7500,662.7500,662.7500,3
2012-03-01,13:30:00,663.0000,663.0000,663.0000,663.0000,13
2012-03-01,13:35:00,663.2500,664.0000,663.0000,663.7500,38
2012-03-01,13:40:00,664.0000,664.0000,663.7500,663.7500,5
2012-03-01,13:45:00,664.2500,664.2500,664.2500,664.2500,3
2012-03-01,13:55:00,663.7500,663.7500,663.5000,663.5000,7
2012-03-01,14:00:00,664.2500,664.5000,664.2500,664.2500,9
2012-03-01,14:10:00,663.2500,663.5000,663.2500,663.5000,3
2012-03-01,14:15:00,663.2500,663.2500,663.0000,663.0000,25
2012-03-01,14:20:00,663.2500,663.2500,663.0000,663.0000,44
2012-03-01,14:25:00,663.0000,663.5000,663.0000,663.0000,64
2012-03-01,14:30:00,663.0000,663.2500,662.2500,663.0000,39
2012-03-01,14:35:00,663.0000,663.2500,662.2500,663.0000,57
2012-03-01,14:40:00,663.0000,663.2500,662.0000,662.7500,33
2012-03-01,14:45:00,662.5000,662.5000,661.7500,662.5000,103
2012-03-01,14:50:00,662.0000,662.0000,661.2500,662.0000,133
2012-03-01,14:55:00,661.7500,662.0000,661.5000,661.5000,10
2012-03-01,15:00:00,661.7500,662.0000,661.0000,662.0000,39
2012-03-01,15:05:00,661.7500,662.5000,661.7500,662.5000,54
2012-03-01,15:10:00,662.5000,662.5000,661.7500,661.7500,5
2012-03-01,15:15:00,662.0000,662.5000,661.7500,661.7500,8
2012-03-01,15:20:00,662.0000,662.0000,661.7500,661.7500,7
2012-03-01,15:25:00,662.0000,662.0000,661.7500,661.7500,10
2012-03-01,15:30:00,661.7500,662.0000,661.2500,662.0000,17
2012-03-01,15:35:00,662.0000,662.0000,661.7500,662.0000,15
2012-03-01,15:40:00,662.0000,662.5000,662.0000,662.0000,14
2012-03-01,15:45:00,662.5000,662.5000,662.5000,662.5000,10
2012-03-01,15:50:00,663.0000,663.0000,662.5000,662.7500,27
2012-03-01,15:55:00,663.0000,663.2500,663.0000,663.2500,18
2012-03-01,16:00:00,663.2500,664.0000,663.2500,663.7500,56
2012-03-01,16:05:00,664.0000,664.0000,663.5000,663.7500,37
2012-03-01,16:10:00,664.0000,664.2500,663.7500,664.2500,20
2012-03-01,16:15:00,664.2500,664.2500,664.0000,664.2500,21
2012-03-01,16:20:00,664.2500,664.2500,663.7500,663.7500,27
2012-03-01,16:25:00,664.0000,664.2500,663.7500,664.2500,17
2012-03-01,16:30:00,664.2500,664.5000,664.2500,664.5000,15
2012-03-01,16:35:00,664.5000,665.0000,664.5000,665.0000,48
2012-03-01,16:40:00,664.7500,665.7500,664.7500,665.5000,59
2012-03-01,16:45:00,665.7500,666.0000,665.5000,666.0000,35
2012-03-01,16:50:00,666.0000,666.5000,666.0000,666.0000,98
2012-03-01,16:55:00,666.0000,666.5000,665.7500,666.0000,45
2012-03-01,17:00:00,666.0000,666.0000,666.0000,666.0000,7
2012-03-01,17:05:00,666.0000,666.0000,665.5000,665.5000,32
2012-03-01,17:10:00,665.2500,665.2500,665.2500,665.2500,44
2012-03-01,17:15:00,665.2500,665.7500,665.2500,665.7500,22
2012-03-01,17:20:00,666.0000,666.0000,665.5000,665.5000,24
2012-03-01,17:25:00,666.0000,666.2500,665.5000,666.2500,8
2012-03-01,17:30:00,666.2500,666.2500,665.7500,666.0000,14
2012-03-01,17:35:00,666.2500,666.5000,666.0000,666.0000,16
2012-03-01,17:40:00,666.2500,666.5000,666.0000,666.0000,15
2012-03-01,17:45:00,666.0000,666.2500,666.0000,666.2500,21
2012-03-01,17:50:00,666.2500,666.5000,666.2500,666.2500,17
2012-03-01,17:55:00,666.5000,667.0000,666.5000,667.0000,64
2012-03-01,18:00:00,666.5000,667.0000,666.5000,667.0000,12
2012-03-01,18:05:00,666.7500,666.7500,666.2500,666.2500,26
2012-03-01,18:10:00,666.2500,666.2500,665.5000,665.5000,16
2012-03-01,18:15:00,665.2500,665.2500,664.5000,664.7500,34
2012-03-01,18:20:00,665.0000,665.2500,665.0000,665.2500,11
2012-03-01,18:30:00,665.2500,665.5000,665.2500,665.2500,36
2012-03-01,18:35:00,665.2500,665.2500,665.0000,665.0000,4
2012-03-01,18:45:00,665.2500,665.2500,665.2500,665.2500,1
2012-03-01,18:50:00,665.0000,665.0000,665.0000,665.0000,3
2012-03-01,18:55:00,665.2500,665.2500,665.0000,665.0000,2
2012-03-01,19:00:00,664.7500,665.2500,664.7500,665.0000,11
2012-03-01,19:05:00,664.7500,665.2500,664.7500,665.2500,9
2012-03-01,19:10:00,665.0000,665.0000,665.0000,665.0000,1
2012-03-01,19:15:00,665.0000,665.0000,665.0000,665.0000,8
2012-03-01,19:20:00,664.7500,664.7500,664.0000,664.0000,56
2012-03-01,19:25:00,664.0000,664.2500,664.0000,664.2500,30
2012-03-01,19:35:00,664.0000,664.2500,664.0000,664.2500,9
2012-03-01,19:40:00,664.2500,664.2500,664.2500,664.2500,2
2012-03-01,19:45:00,664.2500,664.2500,664.2500,664.2500,6
2012-03-01,19:50:00,664.2500,665.0000,664.2500,665.0000,46
2012-03-01,19:55:00,665.2500,665.7500,665.2500,665.7500,22
2012-03-01,20:00:00,665.7500,665.7500,665.2500,665.2500,20
2012-03-01,20:05:00,665.5000,665.7500,665.5000,665.7500,35
2012-03-01,20:10:00,665.7500,665.7500,665.5000,665.5000,7
2012-03-01,20:15:00,665.5000,665.5000,665.2500,665.2500,4
2012-03-01,20:20:00,665.5000,666.2500,665.5000,666.2500,40
2012-03-01,20:25:00,666.2500,666.2500,666.2500,666.2500,33
2012-03-01,20:30:00,666.2500,666.2500,666.0000,666.2500,42
2012-03-01,20:35:00,666.2500,666.5000,666.0000,666.5000,23
2012-03-01,20:40:00,666.5000,666.5000,666.2500,666.5000,35
2012-03-01,20:45:00,666.5000,666.7500,665.7500,665.7500,66
2012-03-01,20:50:00,666.0000,666.0000,665.7500,666.0000,44
2012-03-01,20:55:00,666.0000,666.0000,665.7500,666.0000,22
2012-03-01,21:00:00,665.5000,665.5000,665.2500,665.2500,27
2012-03-01,21:05:00,665.0000,665.2500,664.5000,664.5000,89
2012-03-01,21:10:00,664.7500,664.7500,663.7500,663.7500,94
2012-03-01,23:30:00,665.2500,666.7500,664.0000,665.2500,3185
2012-03-01,23:35:00,665.0000,666.7500,664.7500,666.5000,1574
2012-03-01,23:40:00,666.5000,666.5000,661.0000,662.5000,1941
2012-03-01,23:45:00,662.5000,665.0000,662.5000,663.2500,1434
2012-03-01,23:50:00,663.2500,664.2500,662.0000,663.2500,592
2012-03-01,23:55:00,663.2500,663.5000,662.0000,663.2500,494
2012-03-02,00:00:00,663.0000,664.7500,662.7500,664.0000,868
2012-03-02,00:05:00,664.0000,665.2500,663.0000,663.7500,696
2012-03-02,00:10:00,663.7500,665.0000,663.7500,664.5000,178
2012-03-02,00:15:00,664.5000,667.5000,664.5000,666.5000,1474
2012-03-02,00:20:00,666.5000,666.7500,665.7500,666.0000,416
2012-03-02,00:25:00,666.2500,668.5000,666.2500,668.0000,1052
2012-03-02,00:30:00,668.0000,669.2500,666.7500,668.7500,1024
2012-03-02,00:35:00,668.5000,669.2500,667.0000,667.0000,547
2012-03-02,00:40:00,667.2500,668.5000,667.2500,668.0000,404
2012-03-02,00:45:00,668.2500,668.7500,667.2500,667.5000,422
2012-03-02,00:50:00,667.5000,667.5000,666.2500,666.2500,527
2012-03-02,00:55:00,666.2500,666.5000,665.2500,666.2500,421
2012-03-02,01:00:00,666.2500,667.5000,666.2500,667.0000,203
2012-03-02,01:05:00,667.2500,667.7500,666.5000,666.7500,295
2012-03-02,01:10:00,667.0000,668.5000,667.0000,668.0000,278
2012-03-02,01:15:00,668.0000,672.0000,668.0000,671.5000,1546
2012-03-02,01:20:00,671.5000,672.5000,670.7500,672.0000,1734
2012-03-02,01:25:00,672.2500,672.2500,670.2500,671.2500,559
2012-03-02,01:30:00,671.2500,671.5000,669.2500,669.7500,428
2012-03-02,01:35:00,669.7500,670.7500,669.2500,670.0000,255
2012-03-02,01:40:00,670.0000,670.7500,669.5000,669.7500,207
2012-03-02,01:45:00,669.5000,669.5000,666.7500,668.0000,590
2012-03-02,01:50:00,668.0000,669.0000,667.0000,668.5000,263
2012-03-02,01:55:00,669.0000,669.2500,668.0000,668.2500,299
2012-03-02,02:00:00,668.0000,668.2500,667.2500,667.7500,334
2012-03-02,02:05:00,668.0000,668.7500,666.5000,666.7500,359
2012-03-02,02:10:00,666.7500,667.7500,666.5000,666.7500,336
2012-03-02,02:15:00,666.7500,668.7500,666.5000,668.5000,346
2012-03-02,02:20:00,668.5000,669.5000,667.7500,669.0000,487
2012-03-02,02:25:00,669.5000,670.2500,668.5000,669.0000,600
2012-03-02,02:30:00,668.5000,669.7500,668.2500,669.0000,481
2012-03-02,02:35:00,668.5000,669.0000,667.7500,668.5000,329
2012-03-02,02:40:00,668.7500,669.0000,667.0000,668.0000,403
2012-03-02,02:45:00,668.0000,668.0000,667.2500,667.7500,214
2012-03-02,02:50:00,667.7500,667.7500,665.5000,665.7500,469
2012-03-02,02:55:00,665.7500,665.7500,658.7500,663.5000,2764
2012-03-02,03:00:00,663.5000,665.0000,661.5000,664.5000,1172
2012-03-02,03:05:00,664.5000,664.7500,663.5000,664.7500,638
2012-03-02,03:10:00,664.7500,665.2500,662.5000,663.0000,3651
2012-03-02,03:40:00,664.0000,664.0000,664.0000,664.0000,1
2012-03-02,08:00:00,663.2500,664.0000,662.0000,663.7500,168
2012-03-02,08:05:00,663.7500,663.7500,662.5000,663.0000,33
2012-03-02,08:10:00,663.5000,663.5000,662.7500,662.7500,11
2012-03-02,08:15:00,662.7500,662.7500,662.2500,662.5000,21
2012-03-02,08:25:00,663.2500,663.2500,663.0000,663.2500,6
2012-03-02,08:30:00,663.0000,663.0000,662.7500,663.0000,17
2012-03-02,08:35:00,662.7500,662.7500,662.5000,662.5000,8
2012-03-02,08:45:00,662.7500,662.7500,662.2500,662.2500,10
2012-03-02,08:50:00,662.2500,662.5000,661.7500,661.7500,35
2012-03-02,08:55:00,661.5000,661.5000,661.5000,661.5000,1
2012-03-02,09:00:00,661.5000,661.5000,660.7500,660.7500,33
2012-03-02,09:05:00,660.7500,661.2500,660.7500,661.0000,6
2012-03-02,09:10:00,661.0000,661.5000,661.0000,661.2500,22
2012-03-02,09:15:00,661.0000,661.2500,660.7500,660.7500,14
2012-03-02,09:20:00,660.5000,661.5000,660.5000,661.5000,5
2012-03-02,09:25:00,661.7500,661.7500,661.5000,661.7500,15
2012-03-02,09:30:00,661.2500,661.2500,661.2500,661.2500,1
2012-03-02,09:35:00,660.7500,660.7500,660.7500,660.7500,1
2012-03-02,09:40:00,660.7500,661.0000,660.7500,661.0000,3
2012-03-02,09:45:00,661.0000,661.0000,660.7500,661.0000,8
2012-03-02,09:50:00,661.2500,661.2500,661.2500,661.2500,16
2012-03-02,09:55:00,661.2500,661.2500,661.2500,661.2500,7
2012-03-02,10:00:00,661.5000,662.2500,661.5000,662.0000,27
2012-03-02,10:05:00,661.7500,661.7500,661.5000,661.5000,8
2012-03-02,10:10:00,661.5000,661.5000,661.2500,661.2500,13
2012-03-02,10:15:00,661.0000,661.5000,661.0000,661.5000,2
2012-03-02,10:20:00,661.2500,661.2500,661.2500,661.2500,2
2012-03-02,10:25:00,661.0000,661.2500,660.7500,661.2500,21
2012-03-02,10:30:00,661.0000,661.0000,661.0000,661.0000,1
2012-03-02,10:35:00,660.7500,661.0000,660.7500,661.0000,6
2012-03-02,10:40:00,661.0000,661.0000,660.7500,660.7500,8
2012-03-02,10:45:00,660.7500,661.0000,660.7500,661.0000,4
2012-03-02,10:55:00,661.0000,661.0000,659.2500,659.2500,69
2012-03-02,11:00:00,659.5000,659.5000,659.0000,659.2500,20
2012-03-02,11:10:00,660.2500,660.5000,659.2500,659.5000,9
2012-03-02,11:15:00,660.5000,660.5000,659.2500,659.7500,18
2012-03-02,11:20:00,660.0000,660.0000,660.0000,660.0000,2
2012-03-02,11:25:00,660.5000,660.5000,660.5000,660.5000,5
2012-03-02,11:30:00,660.5000,660.5000,659.7500,660.2500,9
2012-03-02,11:40:00,660.5000,660.5000,660.5000,660.5000,2
2012-03-02,11:45:00,660.2500,660.2500,660.2500,660.2500,1
2012-03-02,11:50:00,660.5000,660.7500,660.5000,660.5000,7
2012-03-02,11:55:00,660.5000,660.5000,660.5000,660.5000,1
2012-03-02,12:05:00,660.2500,660.5000,660.2500,660.2500,5
2012-03-02,12:10:00,660.7500,660.7500,660.7500,660.7500,1
2012-03-02,12:15:00,660.7500,660.7500,660.7500,660.7500,1
2012-03-02,12:20:00,661.2500,662.0000,661.2500,662.0000,45
2012-03-02,12:25:00,662.0000,662.0000,662.0000,662.0000,17
2012-03-02,12:30:00,661.5000,662.0000,661.5000,662.0000,2
2012-03-02,12:35:00,661.5000,662.0000,661.5000,662.0000,2
2012-03-02,12:45:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-02,12:50:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-02,12:55:00,662.0000,662.0000,661.7500,662.0000,6
2012-03-02,13:00:00,662.0000,662.0000,661.7500,661.7500,4
2012-03-02,13:10:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-02,13:25:00,662.0000,662.0000,661.5000,661.5000,12
2012-03-02,13:30:00,662.0000,662.0000,662.0000,662.0000,2
2012-03-02,13:40:00,662.0000,662.2500,662.0000,662.2500,22
2012-03-02,13:45:00,662.5000,662.5000,662.2500,662.5000,9
2012-03-02,13:50:00,662.0000,662.5000,662.0000,662.0000,10
2012-03-02,13:55:00,662.2500,662.2500,662.0000,662.0000,7
2012-03-02,14:00:00,662.0000,662.7500,661.7500,662.7500,12
2012-03-02,14:05:00,662.5000,662.5000,662.0000,662.0000,23
2012-03-02,14:10:00,662.0000,662.5000,662.0000,662.5000,2
2012-03-02,14:15:00,662.7500,662.7500,662.7500,662.7500,2
2012-03-02,14:20:00,662.5000,662.5000,662.5000,662.5000,1
2012-03-02,14:25:00,662.5000,662.7500,662.5000,662.7500,8
2012-03-02,14:30:00,662.7500,662.7500,662.7500,662.7500,11
2012-03-02,14:35:00,663.0000,663.0000,662.0000,662.0000,153
2012-03-02,14:40:00,662.0000,662.2500,661.7500,662.2500,14
2012-03-02,14:45:00,662.2500,662.7500,662.2500,662.7500,58
2012-03-02,14:50:00,662.5000,662.5000,662.5000,662.5000,3
2012-03-02,14:55:00,662.0000,662.2500,662.0000,662.0000,26
2012-03-02,15:00:00,662.2500,662.7500,662.2500,662.7500,4
2012-03-02,15:05:00,662.5000,662.5000,662.2500,662.2500,2
2012-03-02,15:10:00,662.2500,662.5000,662.0000,662.5000,4
2012-03-02,15:15:00,662.0000,662.0000,662.0000,662.0000,81
2012-03-02,15:20:00,662.0000,662.0000,661.7500,662.0000,28
2012-03-02,15:25:00,662.0000,662.2500,662.0000,662.2500,4
2012-03-02,15:30:00,662.2500,662.7500,662.2500,662.7500,18
2012-03-02,15:35:00,662.7500,662.7500,662.0000,662.0000,13
2012-03-02,15:40:00,662.0000,662.0000,661.5000,662.0000,64
2012-03-02,15:45:00,662.0000,662.5000,662.0000,662.5000,7
2012-03-02,15:50:00,662.5000,662.5000,662.0000,662.0000,17
2012-03-02,15:55:00,662.2500,662.2500,662.2500,662.2500,5
2012-03-02,16:00:00,662.2500,662.2500,662.0000,662.2500,26
2012-03-02,16:05:00,662.2500,662.2500,662.2500,662.2500,10
2012-03-02,16:10:00,662.0000,662.2500,662.0000,662.2500,17
2012-03-02,16:15:00,662.0000,662.2500,662.0000,662.2500,16
2012-03-02,16:20:00,662.2500,662.2500,662.0000,662.0000,51
2012-03-02,16:25:00,662.0000,662.2500,662.0000,662.2500,22
2012-03-02,16:30:00,662.0000,662.2500,662.0000,662.2500,14
2012-03-02,16:35:00,662.2500,662.5000,662.2500,662.5000,8
2012-03-02,16:40:00,662.5000,662.5000,662.5000,662.5000,5
2012-03-02,16:45:00,662.5000,662.7500,662.0000,662.7500,11
2012-03-02,16:50:00,662.7500,663.0000,662.5000,662.5000,13
2012-03-02,16:55:00,662.2500,662.5000,662.2500,662.5000,8
2012-03-02,17:00:00,662.5000,662.5000,662.0000,662.5000,36
2012-03-02,17:05:00,662.5000,662.5000,662.5000,662.5000,10
2012-03-02,17:10:00,662.2500,662.5000,661.7500,662.2500,61
2012-03-02,17:15:00,662.2500,662.2500,662.0000,662.2500,12
2012-03-02,17:20:00,662.2500,662.2500,661.7500,662.0000,14
2012-03-02,17:25:00,662.0000,662.0000,661.7500,662.0000,27
2012-03-02,17:30:00,662.2500,662.2500,661.7500,662.0000,54
2012-03-02,17:35:00,661.7500,662.0000,661.7500,661.7500,7
2012-03-02,17:40:00,661.7500,662.5000,661.7500,662.0000,27
2012-03-02,17:45:00,662.2500,663.0000,662.2500,662.7500,38
2012-03-02,17:50:00,662.7500,662.7500,662.7500,662.7500,6
2012-03-02,17:55:00,662.7500,663.0000,662.7500,662.7500,15
2012-03-02,18:00:00,662.5000,663.0000,662.5000,662.5000,42
2012-03-02,18:05:00,662.5000,662.5000,662.2500,662.5000,43
2012-03-02,18:10:00,662.5000,662.5000,662.2500,662.5000,15
2012-03-02,18:15:00,662.5000,662.5000,662.0000,662.0000,32
2012-03-02,18:20:00,662.0000,662.5000,662.0000,662.5000,5
2012-03-02,18:25:00,662.5000,662.5000,662.2500,662.2500,8
2012-03-02,18:30:00,662.2500,662.2500,662.2500,662.2500,10
2012-03-02,18:35:00,662.2500,662.2500,662.0000,662.0000,12
2012-03-02,18:40:00,662.0000,662.2500,661.7500,662.2500,10
2012-03-02,18:45:00,662.0000,662.2500,662.0000,662.2500,6
2012-03-02,18:50:00,662.2500,662.2500,661.7500,661.7500,41
2012-03-02,18:55:00,661.7500,661.7500,661.7500,661.7500,4
2012-03-02,19:00:00,661.5000,662.0000,661.2500,661.7500,41
2012-03-02,19:05:00,661.7500,662.0000,661.5000,661.5000,9
2012-03-02,19:10:00,661.7500,662.2500,661.7500,662.2500,13
2012-03-02,19:15:00,662.2500,662.5000,662.2500,662.5000,8
2012-03-02,19:20:00,662.5000,662.5000,662.5000,662.5000,3
2012-03-02,19:25:00,662.5000,662.5000,662.5000,662.5000,5
2012-03-02,19:30:00,662.5000,662.5000,662.5000,662.5000,4
2012-03-02,19:40:00,662.2500,662.5000,662.2500,662.2500,11
2012-03-02,19:45:00,662.2500,662.5000,662.2500,662.2500,12
2012-03-02,19:50:00,662.0000,662.2500,662.0000,662.2500,20
2012-03-02,19:55:00,662.0000,662.2500,662.0000,662.2500,4
2012-03-02,20:00:00,662.2500,662.2500,661.7500,662.0000,18
2012-03-02,20:05:00,661.7500,662.0000,661.7500,662.0000,16
2012-03-02,20:10:00,662.0000,662.2500,661.7500,662.2500,26
2012-03-02,20:20:00,662.2500,662.2500,662.0000,662.0000,10
2012-03-02,20:25:00,662.0000,662.2500,662.0000,662.2500,12
2012-03-02,20:30:00,662.2500,662.2500,662.2500,662.2500,15
2012-03-02,20:35:00,662.0000,662.2500,661.7500,661.7500,21
2012-03-02,20:40:00,661.7500,662.0000,661.7500,661.7500,15
2012-03-02,20:45:00,662.0000,662.0000,661.2500,661.5000,9
2012-03-02,20:50:00,661.5000,661.7500,661.2500,661.5000,67
2012-03-02,20:55:00,661.5000,662.0000,661.5000,662.0000,36
2012-03-02,21:00:00,661.7500,662.2500,661.5000,662.0000,25
2012-03-02,21:05:00,661.7500,662.0000,661.7500,661.7500,25
2012-03-02,21:10:00,662.0000,662.2500,661.2500,661.5000,72
2012-03-02,23:30:00,659.7500,661.5000,657.5000,659.5000,3296
2012-03-02,23:35:00,659.5000,659.7500,657.7500,658.5000,1352
2012-03-02,23:40:00,658.2500,660.2500,658.2500,660.0000,587
2012-03-02,23:45:00,660.2500,661.5000,660.0000,660.0000,850
2012-03-02,23:50:00,660.0000,661.0000,659.2500,660.2500,871
2012-03-02,23:55:00,660.0000,660.7500,659.7500,660.2500,566
2012-03-03,00:00:00,660.2500,663.0000,659.7500,662.7500,1458
2012-03-03,00:05:00,662.7500,664.5000,662.5000,664.2500,1192
2012-03-03,00:10:00,664.0000,664.5000,663.7500,663.7500,266
2012-03-03,00:15:00,663.7500,665.7500,663.7500,665.7500,1210
2012-03-03,00:20:00,665.7500,668.2500,665.7500,667.0000,1630
2012-03-03,00:25:00,667.0000,668.0000,666.7500,667.5000,949
2012-03-03,00:30:00,667.5000,668.5000,667.5000,668.0000,759
2012-03-03,00:35:00,668.0000,668.5000,667.5000,668.2500,631
2012-03-03,00:40:00,668.0000,668.0000,666.5000,667.0000,1095
2012-03-03,00:45:00,666.7500,668.0000,666.5000,667.0000,748
2012-03-03,00:50:00,667.0000,667.0000,666.0000,666.2500,445
2012-03-03,00:55:00,666.5000,667.0000,666.2500,666.7500,307
2012-03-03,01:00:00,666.7500,667.5000,666.5000,667.2500,278
2012-03-03,01:05:00,667.5000,668.2500,667.2500,668.2500,336
2012-03-03,01:10:00,668.0000,668.0000,666.7500,667.5000,578
2012-03-03,01:15:00,667.7500,668.0000,667.0000,667.5000,1038
2012-03-03,01:20:00,667.2500,667.7500,667.0000,667.2500,359
2012-03-03,01:25:00,667.0000,667.7500,666.7500,667.5000,291
2012-03-03,01:30:00,667.7500,668.0000,667.0000,667.7500,487
2012-03-03,01:35:00,667.5000,667.5000,667.0000,667.0000,268
2012-03-03,01:40:00,667.0000,667.7500,667.0000,667.2500,329
2012-03-03,01:45:00,667.5000,668.0000,667.5000,668.0000,188
2012-03-03,01:50:00,667.7500,667.7500,667.0000,667.2500,250
2012-03-03,01:55:00,667.2500,667.2500,665.5000,666.2500,556
2012-03-03,02:00:00,666.0000,666.7500,665.2500,665.5000,189
2012-03-03,02:05:00,666.0000,666.0000,665.0000,665.7500,463
2012-03-03,02:10:00,665.7500,666.0000,663.5000,663.5000,453
2012-03-03,02:15:00,663.2500,665.5000,663.2500,665.5000,875
2012-03-03,02:20:00,665.2500,666.0000,664.7500,666.0000,418
2012-03-03,02:25:00,666.0000,666.7500,665.5000,665.5000,520
2012-03-03,02:30:00,665.5000,666.5000,665.2500,666.5000,463
2012-03-03,02:35:00,666.2500,666.7500,666.0000,666.5000,402
2012-03-03,02:40:00,666.2500,667.0000,666.0000,666.5000,400
2012-03-03,02:45:00,666.7500,667.7500,666.5000,667.2500,446
2012-03-03,02:50:00,667.0000,667.7500,666.2500,667.5000,658
2012-03-03,02:55:00,667.5000,669.7500,667.5000,669.5000,1078
2012-03-03,03:00:00,669.5000,671.5000,668.5000,671.5000,1390
2012-03-03,03:05:00,671.0000,671.7500,669.7500,671.5000,1616
2012-03-03,03:10:00,671.7500,675.5000,670.5000,672.0000,6217
2012-03-03,03:40:00,674.5000,674.5000,674.5000,674.5000,1
2012-03-05,08:00:00,674.0000,675.7500,672.2500,675.5000,444
2012-03-05,08:05:00,675.0000,675.5000,675.0000,675.0000,122
2012-03-05,08:10:00,675.0000,675.0000,674.5000,674.7500,58
2012-03-05,08:15:00,674.7500,675.2500,674.5000,675.0000,33
2012-03-05,08:20:00,675.0000,675.0000,674.7500,674.7500,23
2012-03-05,08:25:00,674.7500,675.0000,674.5000,675.0000,25
2012-03-05,08:30:00,675.0000,675.7500,675.0000,675.5000,36
2012-03-05,08:35:00,675.7500,675.7500,675.0000,675.0000,12
2012-03-05,08:40:00,674.7500,675.0000,674.5000,675.0000,41
2012-03-05,08:45:00,674.7500,675.0000,674.5000,674.5000,8
2012-03-05,08:55:00,674.5000,675.0000,674.2500,675.0000,43
2012-03-05,09:00:00,675.0000,675.5000,675.0000,675.2500,33
2012-03-05,09:05:00,675.2500,675.2500,675.2500,675.2500,2
2012-03-05,09:10:00,675.0000,675.0000,674.5000,674.5000,15
2012-03-05,09:15:00,674.5000,674.7500,674.5000,674.7500,5
2012-03-05,09:20:00,674.7500,674.7500,674.2500,674.7500,65
2012-03-05,09:25:00,674.7500,675.0000,673.5000,673.5000,108
2012-03-05,09:30:00,673.5000,673.7500,673.5000,673.7500,13
2012-03-05,09:35:00,673.5000,673.5000,673.0000,673.5000,8
2012-03-05,09:40:00,673.2500,673.2500,673.0000,673.0000,17
2012-03-05,09:45:00,673.0000,673.2500,673.0000,673.2500,4
2012-03-05,09:50:00,673.5000,673.5000,673.5000,673.5000,14
2012-03-05,09:55:00,673.5000,673.5000,673.5000,673.5000,2
2012-03-05,10:00:00,673.2500,673.5000,673.2500,673.5000,29
2012-03-05,10:05:00,673.5000,673.5000,673.2500,673.2500,4
2012-03-05,10:10:00,673.2500,673.2500,673.0000,673.0000,8
2012-03-05,10:15:00,673.2500,673.5000,673.2500,673.5000,26
2012-03-05,10:20:00,673.5000,673.5000,673.5000,673.5000,25
2012-03-05,10:25:00,673.2500,673.5000,673.0000,673.0000,54
2012-03-05,10:30:00,673.0000,673.5000,673.0000,673.5000,5
2012-03-05,10:35:00,673.5000,673.5000,673.5000,673.5000,8
2012-03-05,10:40:00,673.2500,673.2500,673.2500,673.2500,1
2012-03-05,10:45:00,673.5000,673.5000,673.5000,673.5000,4
2012-03-05,10:50:00,673.5000,673.5000,673.0000,673.0000,6
2012-03-05,10:55:00,673.5000,673.7500,673.5000,673.7500,21
2012-03-05,11:00:00,673.5000,673.5000,673.5000,673.5000,1
2012-03-05,11:05:00,673.5000,673.5000,673.2500,673.2500,2
2012-03-05,11:10:00,673.5000,673.7500,673.2500,673.2500,5
2012-03-05,11:15:00,673.2500,673.7500,673.0000,673.2500,25
2012-03-05,11:20:00,673.5000,673.5000,673.0000,673.0000,6
2012-03-05,11:25:00,673.5000,673.5000,673.5000,673.5000,8
2012-03-05,11:30:00,673.5000,673.5000,673.0000,673.2500,4
2012-03-05,11:35:00,673.5000,673.5000,673.0000,673.2500,43
2012-03-05,11:40:00,673.5000,673.5000,673.2500,673.2500,2
2012-03-05,11:45:00,673.2500,673.2500,673.0000,673.2500,5
2012-03-05,11:50:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-05,11:55:00,673.5000,673.5000,673.5000,673.5000,16
2012-03-05,12:00:00,673.5000,673.5000,673.5000,673.5000,43
2012-03-05,12:10:00,673.2500,673.2500,673.2500,673.2500,3
2012-03-05,12:15:00,673.5000,673.5000,673.5000,673.5000,8
2012-03-05,12:20:00,673.5000,673.5000,673.5000,673.5000,5
2012-03-05,12:25:00,673.5000,673.5000,673.5000,673.5000,2
2012-03-05,12:30:00,673.5000,673.5000,673.5000,673.5000,2
2012-03-05,12:35:00,673.5000,673.5000,673.5000,673.5000,18
2012-03-05,12:45:00,673.5000,673.5000,673.0000,673.0000,38
2012-03-05,12:50:00,673.0000,673.2500,673.0000,673.2500,26
2012-03-05,12:55:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-05,13:00:00,673.0000,673.0000,673.0000,673.0000,3
2012-03-05,13:10:00,673.0000,673.0000,673.0000,673.0000,4
2012-03-05,13:15:00,673.0000,673.0000,673.0000,673.0000,11
2012-03-05,13:20:00,673.0000,673.2500,673.0000,673.0000,9
2012-03-05,13:25:00,673.0000,673.0000,673.0000,673.0000,11
2012-03-05,13:30:00,673.0000,673.0000,673.0000,673.0000,2
2012-03-05,13:35:00,673.0000,673.0000,672.7500,672.7500,10
2012-03-05,13:40:00,673.0000,673.2500,672.7500,672.7500,15
2012-03-05,13:45:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-05,13:50:00,672.7500,673.0000,672.7500,673.0000,26
2012-03-05,13:55:00,673.0000,673.0000,672.7500,672.7500,8
2012-03-05,14:05:00,673.0000,673.0000,672.7500,672.7500,2
2012-03-05,14:20:00,673.0000,673.2500,672.7500,673.2500,12
2012-03-05,14:25:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-05,14:30:00,673.0000,673.2500,673.0000,673.2500,56
2012-03-05,14:35:00,673.0000,673.0000,673.0000,673.0000,3
2012-03-05,14:45:00,673.0000,673.0000,673.0000,673.0000,3
2012-03-05,14:55:00,673.0000,673.0000,673.0000,673.0000,12
2012-03-05,15:00:00,673.0000,673.2500,673.0000,673.2500,6
2012-03-05,15:10:00,673.0000,673.0000,673.0000,673.0000,52
2012-03-05,15:15:00,673.0000,673.0000,673.0000,673.0000,14
2012-03-05,15:20:00,673.2500,673.2500,672.7500,673.0000,22
2012-03-05,15:35:00,673.2500,673.2500,673.2500,673.2500,8
2012-03-05,15:40:00,673.2500,673.2500,673.2500,673.2500,6
2012-03-05,15:45:00,673.2500,673.2500,673.0000,673.0000,4
2012-03-05,15:50:00,673.0000,673.0000,673.0000,673.0000,12
2012-03-05,15:55:00,673.0000,673.0000,672.7500,673.0000,13
2012-03-05,16:00:00,672.7500,673.0000,672.7500,673.0000,26
2012-03-05,16:05:00,673.0000,673.0000,671.0000,672.2500,548
2012-03-05,16:10:00,672.2500,672.2500,670.0000,670.0000,373
2012-03-05,16:15:00,670.0000,670.7500,669.7500,670.5000,77
2012-03-05,16:20:00,670.7500,670.7500,669.7500,669.7500,119
2012-03-05,16:25:00,669.7500,671.0000,669.7500,671.0000,31
2012-03-05,16:30:00,670.7500,671.0000,670.5000,670.5000,25
2012-03-05,16:35:00,670.7500,671.2500,670.7500,671.2500,30
2012-03-05,16:40:00,671.2500,672.5000,671.2500,672.2500,120
2012-03-05,16:45:00,672.0000,672.0000,671.0000,671.0000,40
2012-03-05,16:50:00,671.0000,671.2500,670.5000,671.2500,22
2012-03-05,16:55:00,671.5000,671.5000,671.0000,671.0000,19
2012-03-05,17:00:00,670.7500,670.7500,669.2500,669.2500,69
2012-03-05,17:05:00,669.2500,670.2500,669.0000,670.2500,57
2012-03-05,17:15:00,670.5000,671.0000,670.5000,671.0000,39
2012-03-05,17:20:00,670.7500,671.0000,670.2500,670.5000,54
2012-03-05,17:25:00,670.2500,670.5000,670.0000,670.2500,26
2012-03-05,17:30:00,670.0000,670.0000,670.0000,670.0000,4
2012-03-05,17:35:00,670.0000,670.7500,670.0000,670.7500,22
2012-03-05,17:40:00,670.5000,670.5000,670.5000,670.5000,1
2012-03-05,17:45:00,670.5000,670.5000,670.5000,670.5000,13
2012-03-05,17:50:00,670.7500,671.0000,670.2500,670.5000,55
2012-03-05,17:55:00,670.7500,671.0000,670.7500,670.7500,74
2012-03-05,18:00:00,670.7500,672.0000,670.7500,671.5000,101
2012-03-05,18:05:00,671.5000,672.2500,671.5000,672.0000,36
2012-03-05,18:10:00,671.7500,673.2500,671.7500,673.2500,85
2012-03-05,18:15:00,673.0000,673.0000,673.0000,673.0000,5
2012-03-05,18:20:00,673.0000,673.0000,673.0000,673.0000,6
2012-03-05,18:25:00,672.7500,672.7500,672.5000,672.5000,11
2012-03-05,18:30:00,672.2500,672.2500,672.0000,672.0000,5
2012-03-05,18:35:00,672.0000,672.2500,672.0000,672.2500,11
2012-03-05,18:40:00,672.2500,672.5000,672.2500,672.5000,2
2012-03-05,18:45:00,672.5000,672.5000,672.2500,672.2500,5
2012-03-05,18:50:00,672.2500,672.7500,672.2500,672.2500,24
2012-03-05,18:55:00,672.2500,672.2500,671.5000,671.7500,29
2012-03-05,19:00:00,671.5000,673.0000,671.5000,673.0000,47
2012-03-05,19:05:00,673.2500,673.2500,672.5000,672.5000,12
2012-03-05,19:10:00,672.7500,672.7500,672.7500,672.7500,1
2012-03-05,19:15:00,673.0000,673.0000,672.7500,672.7500,3
2012-03-05,19:20:00,672.7500,672.7500,672.7500,672.7500,3
2012-03-05,19:25:00,672.5000,672.7500,672.2500,672.7500,19
2012-03-05,19:30:00,672.5000,672.5000,672.2500,672.2500,10
2012-03-05,19:35:00,672.2500,672.2500,672.2500,672.2500,13
2012-03-05,19:40:00,672.5000,672.5000,672.5000,672.5000,3
2012-03-05,19:45:00,672.5000,672.5000,672.5000,672.5000,3
2012-03-05,19:50:00,672.7500,672.7500,672.5000,672.7500,7
2012-03-05,19:55:00,672.7500,672.7500,672.7500,672.7500,15
2012-03-05,20:00:00,673.0000,673.0000,672.7500,672.7500,4
2012-03-05,20:05:00,672.7500,673.2500,672.7500,673.2500,34
2012-03-05,20:10:00,673.2500,673.2500,673.2500,673.2500,1
2012-03-05,20:15:00,673.0000,673.2500,672.7500,673.0000,20
2012-03-05,20:20:00,672.7500,673.0000,672.7500,673.0000,8
2012-03-05,20:25:00,673.0000,673.0000,673.0000,673.0000,2
2012-03-05,20:30:00,673.0000,673.0000,672.7500,672.7500,12
2012-03-05,20:35:00,672.7500,673.2500,672.7500,672.7500,22
2012-03-05,20:40:00,673.0000,673.5000,672.7500,673.5000,74
2012-03-05,20:45:00,673.2500,675.0000,673.2500,675.0000,204
2012-03-05,20:50:00,675.0000,675.2500,675.0000,675.2500,66
2012-03-05,20:55:00,675.0000,675.2500,675.0000,675.0000,26
2012-03-05,21:00:00,675.0000,675.0000,674.5000,675.0000,12
2012-03-05,21:05:00,675.0000,675.0000,671.7500,672.0000,518
2012-03-05,21:10:00,672.0000,672.2500,671.5000,671.7500,172
2012-03-05,23:30:00,671.0000,672.0000,669.7500,669.7500,2366
2012-03-05,23:35:00,670.0000,677.0000,669.7500,675.2500,3327
2012-03-05,23:40:00,675.2500,675.2500,671.2500,671.5000,1715
2012-03-05,23:45:00,671.7500,673.2500,671.2500,671.5000,764
2012-03-05,23:50:00,671.5000,672.7500,671.0000,672.0000,668
2012-03-05,23:55:00,672.0000,673.0000,669.5000,670.2500,1528
2012-03-06,00:00:00,670.0000,670.5000,667.7500,669.7500,1961
2012-03-06,00:05:00,670.2500,670.7500,669.5000,669.5000,645
2012-03-06,00:10:00,669.7500,670.5000,668.7500,669.5000,567
2012-03-06,00:15:00,669.5000,670.2500,667.7500,670.0000,1317
2012-03-06,00:20:00,670.2500,672.0000,669.5000,672.0000,600
2012-03-06,00:25:00,672.0000,675.5000,671.5000,673.5000,1498
2012-03-06,00:30:00,673.5000,674.7500,673.5000,674.0000,301
2012-03-06,00:35:00,674.0000,674.0000,672.2500,673.0000,736
2012-03-06,00:40:00,673.0000,674.2500,672.7500,674.0000,174
2012-03-06,00:45:00,674.0000,676.5000,674.0000,676.0000,903
2012-03-06,00:50:00,676.0000,676.5000,674.7500,675.5000,251
2012-03-06,00:55:00,675.7500,677.5000,675.2500,677.0000,846
2012-03-06,01:00:00,677.2500,677.7500,676.5000,676.5000,425
2012-03-06,01:05:00,676.5000,677.2500,676.0000,676.0000,380
2012-03-06,01:10:00,676.0000,676.2500,675.2500,676.2500,313
2012-03-06,01:15:00,676.0000,676.0000,675.0000,675.2500,191
2012-03-06,01:20:00,675.0000,675.0000,674.5000,675.0000,135
2012-03-06,01:25:00,674.7500,675.0000,673.7500,674.0000,259
2012-03-06,01:30:00,673.7500,674.2500,673.7500,674.0000,160
2012-03-06,01:35:00,674.0000,675.2500,673.5000,675.2500,460
2012-03-06,01:40:00,675.2500,675.2500,673.7500,674.0000,136
2012-03-06,01:45:00,674.2500,674.5000,674.0000,674.2500,54
2012-03-06,01:50:00,674.5000,674.7500,673.5000,673.5000,174
2012-03-06,01:55:00,673.7500,673.7500,672.0000,672.0000,256
2012-03-06,02:00:00,671.7500,672.2500,671.5000,672.0000,191
2012-03-06,02:05:00,672.2500,672.5000,671.7500,672.5000,205
2012-03-06,02:10:00,672.5000,675.0000,672.5000,674.5000,570
2012-03-06,02:15:00,674.7500,675.0000,674.2500,674.7500,274
2012-03-06,02:20:00,674.7500,675.0000,672.5000,672.7500,394
2012-03-06,02:25:00,672.5000,672.7500,671.0000,672.2500,388
2012-03-06,02:30:00,672.5000,673.7500,672.2500,672.7500,216
2012-03-06,02:35:00,672.5000,673.2500,671.0000,671.2500,234
2012-03-06,02:40:00,671.2500,672.7500,671.2500,672.7500,388
2012-03-06,02:45:00,672.5000,673.5000,672.0000,672.2500,379
2012-03-06,02:50:00,672.2500,672.2500,670.5000,671.2500,552
2012-03-06,02:55:00,671.2500,672.2500,670.7500,671.7500,212
2012-03-06,03:00:00,671.5000,671.7500,669.5000,670.2500,301
2012-03-06,03:05:00,670.0000,673.5000,670.0000,673.0000,680
2012-03-06,03:10:00,673.0000,673.0000,670.5000,671.0000,2442
2012-03-06,03:40:00,672.0000,672.0000,672.0000,672.0000,1
2012-03-06,07:55:00,671.2500,671.2500,671.2500,671.2500,6
2012-03-06,08:00:00,670.7500,671.5000,669.2500,670.5000,134
2012-03-06,08:05:00,670.5000,671.0000,670.5000,671.0000,26
2012-03-06,08:10:00,671.2500,671.5000,671.0000,671.2500,20
2012-03-06,08:20:00,670.7500,670.7500,670.7500,670.7500,1
2012-03-06,08:25:00,670.5000,670.5000,670.5000,670.5000,8
2012-03-06,08:30:00,670.5000,670.5000,670.5000,670.5000,2
2012-03-06,08:35:00,670.5000,670.5000,670.0000,670.2500,25
2012-03-06,08:40:00,670.0000,670.2500,669.5000,670.0000,20
2012-03-06,08:45:00,670.2500,670.2500,670.2500,670.2500,3
2012-03-06,08:50:00,670.0000,670.0000,669.7500,669.7500,32
2012-03-06,08:55:00,670.2500,670.5000,670.0000,670.5000,9
2012-03-06,09:00:00,670.2500,670.5000,670.2500,670.5000,9
2012-03-06,09:05:00,670.2500,670.5000,670.2500,670.5000,2
2012-03-06,09:10:00,670.2500,670.2500,670.2500,670.2500,3
2012-03-06,09:15:00,670.0000,670.0000,670.0000,670.0000,1
2012-03-06,09:20:00,669.7500,669.7500,669.5000,669.7500,7
2012-03-06,09:25:00,669.5000,669.5000,669.0000,669.0000,69
2012-03-06,09:30:00,669.0000,669.2500,669.0000,669.2500,7
2012-03-06,09:35:00,669.0000,669.0000,668.2500,668.2500,24
2012-03-06,09:40:00,668.2500,668.7500,668.0000,668.7500,60
2012-03-06,09:45:00,668.2500,668.2500,666.5000,666.5000,134
2012-03-06,09:50:00,666.7500,666.7500,666.5000,666.5000,28
2012-03-06,09:55:00,666.5000,666.5000,666.2500,666.2500,12
2012-03-06,10:00:00,666.2500,667.2500,666.2500,667.2500,15
2012-03-06,10:05:00,667.2500,667.2500,667.0000,667.0000,2
2012-03-06,10:10:00,667.0000,667.0000,666.5000,666.5000,15
2012-03-06,10:15:00,666.5000,666.5000,666.5000,666.5000,23
2012-03-06,10:20:00,666.5000,667.0000,666.2500,667.0000,49
2012-03-06,10:25:00,667.0000,667.0000,666.5000,666.5000,15
2012-03-06,10:30:00,666.7500,666.7500,666.7500,666.7500,3
2012-03-06,10:35:00,667.0000,667.2500,667.0000,667.2500,20
2012-03-06,10:40:00,667.2500,667.2500,667.0000,667.0000,3
2012-03-06,10:45:00,666.7500,666.7500,665.5000,665.5000,50
2012-03-06,10:50:00,665.7500,666.2500,665.5000,666.0000,16
2012-03-06,10:55:00,666.0000,666.0000,666.0000,666.0000,24
2012-03-06,11:00:00,666.0000,666.0000,666.0000,666.0000,14
2012-03-06,11:05:00,666.0000,666.0000,665.5000,665.5000,2
2012-03-06,11:10:00,666.0000,666.0000,665.5000,665.7500,16
2012-03-06,11:15:00,666.2500,666.2500,665.2500,666.0000,67
2012-03-06,11:25:00,666.0000,666.0000,666.0000,666.0000,2
2012-03-06,11:30:00,665.7500,665.7500,665.7500,665.7500,1
2012-03-06,11:35:00,666.5000,666.5000,666.5000,666.5000,5
2012-03-06,11:40:00,666.5000,667.0000,666.5000,667.0000,25
2012-03-06,11:45:00,667.0000,667.0000,667.0000,667.0000,7
2012-03-06,11:50:00,667.0000,667.2500,667.0000,667.0000,17
2012-03-06,11:55:00,666.7500,666.7500,666.7500,666.7500,3
2012-03-06,12:05:00,667.0000,667.0000,667.0000,667.0000,1
2012-03-06,12:10:00,667.2500,667.2500,667.2500,667.2500,1
2012-03-06,12:15:00,666.7500,667.7500,666.7500,667.7500,16
2012-03-06,12:20:00,667.5000,667.5000,667.5000,667.5000,5
2012-03-06,12:25:00,667.7500,667.7500,667.5000,667.7500,14
2012-03-06,12:30:00,667.5000,667.5000,667.2500,667.2500,4
2012-03-06,12:35:00,667.2500,667.2500,667.2500,667.2500,8
2012-03-06,12:40:00,667.0000,667.7500,667.0000,667.7500,6
2012-03-06,12:50:00,667.0000,667.0000,667.0000,667.0000,2
2012-03-06,12:55:00,667.0000,667.0000,667.0000,667.0000,4
2012-03-06,13:00:00,667.2500,667.2500,667.2500,667.2500,1
2012-03-06,13:05:00,667.2500,667.2500,667.2500,667.2500,2
2012-03-06,13:10:00,667.5000,667.7500,667.5000,667.7500,3
2012-03-06,13:15:00,667.5000,667.5000,667.5000,667.5000,3
2012-03-06,13:20:00,667.2500,667.5000,667.0000,667.5000,24
2012-03-06,13:25:00,667.5000,667.7500,667.5000,667.7500,7
2012-03-06,13:30:00,667.5000,667.5000,667.5000,667.5000,2
2012-03-06,13:40:00,667.5000,667.5000,667.5000,667.5000,1
2012-03-06,13:45:00,667.7500,667.7500,667.0000,667.0000,5
2012-03-06,13:55:00,667.7500,668.2500,667.7500,668.2500,20
2012-03-06,14:00:00,668.0000,668.0000,668.0000,668.0000,9
2012-03-06,14:05:00,668.2500,668.2500,668.0000,668.0000,4
2012-03-06,14:10:00,667.7500,667.7500,667.7500,667.7500,1
2012-03-06,14:15:00,668.0000,668.0000,668.0000,668.0000,4
2012-03-06,14:20:00,668.0000,668.2500,667.7500,668.0000,35
2012-03-06,14:25:00,668.0000,668.5000,668.0000,668.5000,2
2012-03-06,14:30:00,668.2500,668.5000,668.2500,668.5000,3
2012-03-06,14:35:00,668.0000,668.0000,668.0000,668.0000,12
2012-03-06,14:40:00,668.0000,668.7500,668.0000,668.0000,21
2012-03-06,14:45:00,668.0000,668.0000,668.0000,668.0000,5
2012-03-06,14:55:00,668.2500,668.7500,668.2500,668.2500,3
2012-03-06,15:00:00,668.2500,668.2500,668.2500,668.2500,6
2012-03-06,15:05:00,668.0000,668.2500,668.0000,668.2500,4
2012-03-06,15:10:00,668.2500,668.2500,668.2500,668.2500,1
2012-03-06,15:15:00,668.2500,668.2500,668.2500,668.2500,18
2012-03-06,15:20:00,668.5000,668.5000,668.2500,668.2500,5
2012-03-06,15:25:00,668.2500,668.2500,668.2500,668.2500,3
2012-03-06,15:30:00,668.2500,668.5000,668.0000,668.5000,28
2012-03-06,15:35:00,668.7500,668.7500,668.2500,668.7500,7
2012-03-06,15:40:00,668.7500,669.2500,668.2500,669.0000,67
2012-03-06,15:50:00,668.5000,669.0000,668.5000,669.0000,5
2012-03-06,15:55:00,668.5000,668.5000,667.5000,668.2500,115
2012-03-06,16:00:00,667.5000,667.7500,667.5000,667.7500,5
2012-03-06,16:05:00,667.7500,668.0000,667.7500,668.0000,2
2012-03-06,16:10:00,667.5000,667.7500,667.5000,667.5000,7
2012-03-06,16:15:00,667.5000,668.0000,667.5000,668.0000,23
2012-03-06,16:20:00,668.0000,668.0000,667.5000,667.5000,17
2012-03-06,16:25:00,667.5000,668.0000,667.2500,667.2500,23
2012-03-06,16:30:00,667.2500,667.2500,666.7500,667.0000,8
2012-03-06,16:35:00,667.2500,667.5000,667.0000,667.5000,51
2012-03-06,16:40:00,667.7500,668.2500,667.7500,668.2500,47
2012-03-06,16:45:00,668.0000,668.0000,668.0000,668.0000,11
2012-03-06,16:50:00,668.0000,668.0000,667.2500,668.0000,41
2012-03-06,16:55:00,667.7500,667.7500,667.2500,667.2500,4
2012-03-06,17:00:00,667.2500,667.5000,667.0000,667.2500,33
2012-03-06,17:05:00,667.2500,667.5000,664.0000,664.7500,835
2012-03-06,17:10:00,664.2500,664.5000,664.0000,664.0000,100
2012-03-06,17:15:00,664.2500,664.5000,663.5000,663.7500,55
2012-03-06,17:20:00,663.5000,663.5000,662.0000,662.5000,160
2012-03-06,17:25:00,662.2500,662.2500,661.2500,661.7500,116
2012-03-06,17:30:00,661.7500,662.0000,661.5000,661.5000,71
2012-03-06,17:35:00,661.5000,661.7500,660.7500,661.7500,194
2012-03-06,17:40:00,661.7500,662.2500,661.5000,662.0000,32
2012-03-06,17:45:00,662.0000,662.2500,662.0000,662.0000,90
2012-03-06,17:50:00,662.2500,662.2500,662.0000,662.0000,27
2012-03-06,17:55:00,662.0000,662.2500,662.0000,662.2500,6
2012-03-06,18:00:00,662.0000,662.0000,661.7500,661.7500,32
2012-03-06,18:10:00,661.5000,661.7500,661.2500,661.5000,13
2012-03-06,18:15:00,661.2500,661.2500,660.7500,661.0000,39
2012-03-06,18:20:00,661.0000,661.2500,660.7500,661.2500,36
2012-03-06,18:25:00,661.2500,662.0000,660.7500,661.7500,145
2012-03-06,18:30:00,661.5000,661.7500,661.5000,661.5000,33
2012-03-06,18:40:00,661.2500,661.2500,660.7500,661.0000,25
2012-03-06,18:45:00,660.7500,660.7500,660.5000,660.7500,17
2012-03-06,18:50:00,660.7500,660.7500,660.7500,660.7500,9
2012-03-06,18:55:00,660.7500,661.0000,660.5000,661.0000,79
2012-03-06,19:00:00,661.0000,661.0000,660.7500,661.0000,45
2012-03-06,19:05:00,661.0000,661.5000,661.0000,661.5000,48
2012-03-06,19:10:00,661.2500,661.7500,661.2500,661.7500,70
2012-03-06,19:15:00,661.7500,661.7500,661.5000,661.5000,30
2012-03-06,19:20:00,661.5000,661.5000,661.0000,661.0000,51
2012-03-06,19:25:00,661.5000,661.5000,661.0000,661.0000,16
2012-03-06,19:30:00,661.2500,661.5000,660.0000,660.5000,94
2012-03-06,19:35:00,660.0000,660.0000,659.5000,659.5000,61
2012-03-06,19:40:00,659.5000,660.5000,659.2500,660.2500,53
2012-03-06,19:45:00,660.2500,660.2500,660.2500,660.2500,4
2012-03-06,19:50:00,660.2500,660.2500,660.2500,660.2500,1
2012-03-06,19:55:00,660.5000,660.7500,660.0000,660.5000,17
2012-03-06,20:00:00,660.7500,660.7500,660.0000,660.0000,18
2012-03-06,20:05:00,660.7500,660.7500,660.0000,660.2500,56
2012-03-06,20:10:00,660.2500,660.2500,659.7500,660.0000,147
2012-03-06,20:15:00,660.5000,660.7500,660.2500,660.5000,17
2012-03-06,20:20:00,660.7500,661.0000,660.7500,661.0000,41
2012-03-06,20:25:00,661.2500,661.5000,660.7500,660.7500,38
2012-03-06,20:30:00,660.7500,661.0000,660.5000,660.7500,24
2012-03-06,20:35:00,660.2500,660.7500,660.2500,660.7500,11
2012-03-06,20:40:00,661.0000,661.2500,661.0000,661.0000,19
2012-03-06,20:45:00,661.0000,661.0000,661.0000,661.0000,27
2012-03-06,20:50:00,660.7500,661.7500,660.5000,661.5000,52
2012-03-06,20:55:00,661.5000,661.7500,660.7500,661.0000,138
2012-03-06,21:00:00,661.0000,661.2500,661.0000,661.0000,9
2012-03-06,21:05:00,661.2500,661.5000,661.0000,661.2500,34
2012-03-06,21:10:00,661.0000,661.2500,660.5000,660.7500,107
2012-03-06,23:30:00,658.0000,658.5000,655.7500,656.5000,4265
2012-03-06,23:35:00,656.5000,658.7500,655.2500,658.7500,2245
2012-03-06,23:40:00,658.7500,660.0000,658.2500,659.5000,1412
2012-03-06,23:45:00,659.5000,661.7500,658.5000,659.7500,1896
2012-03-06,23:50:00,659.7500,660.5000,659.2500,659.5000,566
2012-03-06,23:55:00,659.5000,663.5000,658.7500,663.2500,1214
2012-03-07,00:00:00,663.2500,664.2500,663.0000,663.5000,1258
2012-03-07,00:05:00,663.7500,664.2500,662.2500,664.0000,518
2012-03-07,00:10:00,664.0000,664.2500,663.0000,663.5000,663
2012-03-07,00:15:00,663.7500,665.2500,663.7500,665.0000,869
2012-03-07,00:20:00,665.0000,665.2500,663.0000,663.7500,415
2012-03-07,00:25:00,663.7500,664.7500,663.2500,664.5000,437
2012-03-07,00:30:00,664.5000,664.5000,662.7500,663.2500,433
2012-03-07,00:35:00,663.2500,663.5000,661.5000,662.2500,850
2012-03-07,00:40:00,662.2500,663.0000,661.2500,662.0000,753
2012-03-07,00:45:00,662.0000,662.2500,659.5000,659.7500,781
2012-03-07,00:50:00,660.0000,660.5000,658.2500,658.5000,545
2012-03-07,00:55:00,658.5000,659.7500,658.2500,658.7500,525
2012-03-07,01:00:00,659.0000,659.7500,658.7500,659.0000,176
2012-03-07,01:05:00,658.7500,661.0000,658.5000,660.5000,447
2012-03-07,01:10:00,660.2500,660.5000,659.2500,660.0000,301
2012-03-07,01:15:00,659.7500,659.7500,658.2500,659.0000,297
2012-03-07,01:20:00,659.2500,660.0000,658.7500,659.0000,209
2012-03-07,01:25:00,658.5000,659.5000,658.5000,659.5000,137
2012-03-07,01:30:00,659.5000,660.2500,659.0000,660.0000,214
2012-03-07,01:35:00,660.0000,661.0000,659.7500,660.0000,237
2012-03-07,01:40:00,660.0000,662.5000,660.0000,661.7500,433
2012-03-07,01:45:00,661.7500,662.7500,661.5000,662.2500,210
2012-03-07,01:50:00,662.2500,662.2500,661.2500,661.5000,200
2012-03-07,01:55:00,661.7500,663.0000,661.2500,661.2500,419
2012-03-07,02:00:00,661.5000,662.5000,660.2500,661.5000,328
2012-03-07,02:05:00,661.5000,662.7500,661.5000,662.0000,259
2012-03-07,02:10:00,662.0000,662.7500,661.5000,662.0000,203
2012-03-07,02:15:00,662.0000,663.0000,661.7500,662.5000,419
2012-03-07,02:20:00,662.5000,663.5000,662.5000,663.5000,484
2012-03-07,02:25:00,663.5000,664.2500,663.5000,664.0000,476
2012-03-07,02:30:00,663.7500,664.5000,663.2500,663.2500,421
2012-03-07,02:35:00,663.0000,664.7500,663.0000,664.0000,387
2012-03-07,02:40:00,664.0000,664.7500,663.2500,664.5000,196
2012-03-07,02:45:00,664.5000,665.5000,664.0000,664.7500,419
2012-03-07,02:50:00,664.5000,665.5000,662.7500,663.5000,474
2012-03-07,02:55:00,663.0000,663.7500,662.0000,663.5000,357
2012-03-07,03:00:00,663.5000,663.7500,662.2500,662.5000,289
2012-03-07,03:05:00,662.2500,663.5000,660.5000,662.7500,1014
2012-03-07,03:10:00,662.5000,663.0000,656.5000,657.0000,4241
2012-03-07,03:40:00,657.7500,657.7500,657.7500,657.7500,1
2012-03-07,08:00:00,658.0000,659.2500,657.0000,657.0000,207
2012-03-07,08:05:00,657.2500,657.2500,657.0000,657.0000,16
2012-03-07,08:10:00,657.2500,657.7500,657.2500,657.7500,26
2012-03-07,08:15:00,657.7500,657.7500,657.7500,657.7500,8
2012-03-07,08:20:00,657.5000,658.0000,657.5000,657.7500,3
2012-03-07,08:25:00,658.0000,658.2500,657.7500,658.2500,26
2012-03-07,08:30:00,658.2500,658.2500,657.5000,658.0000,36
2012-03-07,08:35:00,658.0000,658.2500,657.5000,657.5000,31
2012-03-07,08:40:00,657.7500,657.7500,657.7500,657.7500,7
2012-03-07,08:45:00,657.7500,658.0000,657.7500,657.7500,4
2012-03-07,08:50:00,657.7500,657.7500,657.5000,657.7500,11
2012-03-07,08:55:00,657.7500,658.5000,657.5000,657.7500,46
2012-03-07,09:00:00,658.0000,658.2500,657.7500,658.0000,18
2012-03-07,09:05:00,658.0000,658.2500,658.0000,658.2500,22
2012-03-07,09:10:00,658.5000,658.5000,658.5000,658.5000,7
2012-03-07,09:15:00,658.5000,658.5000,658.2500,658.2500,14
2012-03-07,09:20:00,658.2500,658.2500,657.0000,657.5000,122
2012-03-07,09:25:00,657.5000,657.7500,657.2500,657.7500,8
2012-03-07,09:30:00,657.5000,657.5000,657.0000,657.0000,20
2012-03-07,09:35:00,657.5000,657.7500,657.5000,657.7500,7
2012-03-07,09:40:00,657.5000,657.5000,657.0000,657.2500,26
2012-03-07,09:45:00,657.0000,657.0000,656.5000,656.5000,19
2012-03-07,09:50:00,656.5000,657.0000,656.5000,657.0000,19
2012-03-07,09:55:00,656.5000,656.5000,656.5000,656.5000,1
2012-03-07,10:00:00,657.0000,657.5000,657.0000,657.5000,43
2012-03-07,10:05:00,657.5000,658.0000,657.5000,658.0000,35
2012-03-07,10:10:00,657.7500,658.0000,657.7500,658.0000,16
2012-03-07,10:15:00,657.7500,657.7500,657.7500,657.7500,40
2012-03-07,10:20:00,657.7500,658.0000,657.7500,658.0000,12
2012-03-07,10:25:00,658.0000,658.2500,658.0000,658.2500,6
2012-03-07,10:35:00,658.5000,658.7500,658.2500,658.7500,33
2012-03-07,10:40:00,658.7500,658.7500,657.7500,657.7500,48
2012-03-07,10:50:00,658.5000,658.5000,658.5000,658.5000,6
2012-03-07,10:55:00,658.5000,658.5000,658.5000,658.5000,2
2012-03-07,11:15:00,658.2500,658.2500,658.2500,658.2500,1
2012-03-07,11:20:00,658.0000,658.0000,658.0000,658.0000,2
2012-03-07,11:25:00,657.7500,657.7500,657.7500,657.7500,4
2012-03-07,11:30:00,658.0000,658.0000,658.0000,658.0000,2
2012-03-07,11:45:00,658.0000,658.5000,658.0000,658.5000,27
2012-03-07,11:55:00,658.5000,658.5000,658.0000,658.0000,3
2012-03-07,12:15:00,658.2500,658.2500,658.2500,658.2500,2
2012-03-07,12:25:00,658.5000,658.5000,658.5000,658.5000,5
2012-03-07,12:30:00,658.2500,658.2500,658.2500,658.2500,1
2012-03-07,12:35:00,658.5000,658.5000,658.2500,658.2500,5
2012-03-07,12:40:00,658.0000,658.5000,658.0000,658.5000,11
2012-03-07,12:50:00,658.0000,658.0000,658.0000,658.0000,2
2012-03-07,13:15:00,658.0000,658.5000,658.0000,658.5000,7
2012-03-07,13:20:00,658.5000,658.5000,658.2500,658.5000,5
2012-03-07,13:25:00,658.2500,658.2500,658.2500,658.2500,3
2012-03-07,13:30:00,658.5000,658.5000,658.2500,658.2500,11
2012-03-07,13:35:00,658.5000,658.5000,658.2500,658.5000,10
2012-03-07,13:40:00,658.5000,658.5000,658.5000,658.5000,5
2012-03-07,13:50:00,658.5000,658.5000,658.5000,658.5000,5
2012-03-07,14:00:00,658.5000,658.5000,658.2500,658.5000,5
2012-03-07,14:05:00,658.0000,658.2500,658.0000,658.2500,5
2012-03-07,14:20:00,658.0000,658.0000,658.0000,658.0000,2
2012-03-07,14:25:00,658.2500,658.2500,658.2500,658.2500,1
2012-03-07,14:35:00,658.2500,658.2500,657.5000,657.5000,49
2012-03-07,14:40:00,657.7500,658.2500,657.5000,658.2500,69
2012-03-07,14:45:00,658.2500,658.2500,658.0000,658.0000,13
2012-03-07,14:50:00,657.7500,657.7500,657.7500,657.7500,2
2012-03-07,14:55:00,657.7500,657.7500,657.7500,657.7500,2
2012-03-07,15:00:00,657.7500,658.0000,657.5000,658.0000,24
2012-03-07,15:10:00,658.0000,658.0000,658.0000,658.0000,43
2012-03-07,15:15:00,658.0000,658.2500,658.0000,658.2500,10
2012-03-07,15:20:00,658.0000,658.0000,657.7500,657.7500,7
2012-03-07,15:30:00,657.5000,657.5000,657.5000,657.5000,4
2012-03-07,15:35:00,657.7500,657.7500,657.7500,657.7500,2
2012-03-07,15:40:00,657.7500,657.7500,657.7500,657.7500,1
2012-03-07,15:45:00,658.0000,658.0000,658.0000,658.0000,5
2012-03-07,15:55:00,657.7500,657.7500,657.7500,657.7500,5
2012-03-07,16:00:00,657.7500,657.7500,657.5000,657.5000,32
2012-03-07,16:05:00,657.7500,657.7500,657.2500,657.5000,49
2012-03-07,16:10:00,657.5000,657.5000,657.2500,657.5000,10
2012-03-07,16:15:00,657.2500,657.5000,657.2500,657.5000,12
2012-03-07,16:20:00,657.2500,657.5000,657.2500,657.5000,11
2012-03-07,16:25:00,657.2500,657.2500,657.0000,657.0000,48
2012-03-07,16:30:00,657.0000,657.2500,656.7500,657.2500,62
2012-03-07,16:35:00,657.7500,657.7500,657.2500,657.2500,47
2012-03-07,16:40:00,657.0000,657.2500,656.7500,657.2500,43
2012-03-07,16:45:00,657.0000,657.0000,657.0000,657.0000,4
2012-03-07,16:50:00,656.7500,657.0000,656.7500,657.0000,4
2012-03-07,16:55:00,657.0000,657.0000,657.0000,657.0000,42
2012-03-07,17:00:00,657.0000,657.0000,656.5000,656.5000,47
2012-03-07,17:05:00,656.5000,656.7500,656.5000,656.7500,4
2012-03-07,17:10:00,656.7500,657.0000,656.7500,657.0000,7
2012-03-07,17:15:00,656.7500,656.7500,656.5000,656.5000,41
2012-03-07,17:20:00,656.5000,656.5000,656.5000,656.5000,15
2012-03-07,17:25:00,656.2500,656.5000,656.0000,656.5000,70
2012-03-07,17:30:00,656.2500,656.5000,656.2500,656.5000,40
2012-03-07,17:35:00,656.5000,656.5000,656.2500,656.2500,31
2012-03-07,17:40:00,656.5000,656.5000,655.5000,656.2500,77
2012-03-07,17:45:00,656.5000,656.5000,656.2500,656.2500,23
2012-03-07,17:50:00,656.2500,656.5000,656.2500,656.2500,33
2012-03-07,17:55:00,656.2500,656.2500,656.2500,656.2500,3
2012-03-07,18:05:00,656.5000,656.5000,656.5000,656.5000,23
2012-03-07,18:10:00,656.5000,657.0000,656.5000,656.7500,48
2012-03-07,18:15:00,657.0000,657.0000,656.7500,656.7500,11
2012-03-07,18:20:00,657.0000,657.0000,656.7500,657.0000,44
2012-03-07,18:25:00,657.0000,657.2500,656.2500,656.5000,190
2012-03-07,18:30:00,656.7500,657.2500,656.7500,656.7500,31
2012-03-07,18:35:00,657.2500,657.2500,656.7500,656.7500,23
2012-03-07,18:40:00,657.2500,657.2500,657.2500,657.2500,2
2012-03-07,18:45:00,657.5000,657.7500,657.5000,657.7500,23
2012-03-07,18:50:00,657.7500,657.7500,657.5000,657.7500,21
2012-03-07,19:00:00,657.5000,657.5000,657.2500,657.5000,57
2012-03-07,19:05:00,657.5000,657.5000,657.5000,657.5000,8
2012-03-07,19:10:00,657.5000,657.5000,657.5000,657.5000,8
2012-03-07,19:15:00,657.5000,658.0000,657.5000,657.7500,39
2012-03-07,19:25:00,657.5000,657.5000,657.5000,657.5000,2
2012-03-07,19:30:00,657.5000,657.5000,657.5000,657.5000,1
2012-03-07,19:40:00,657.2500,657.2500,657.2500,657.2500,3
2012-03-07,19:45:00,657.2500,657.2500,656.7500,656.7500,33
2012-03-07,19:50:00,656.5000,656.5000,655.5000,655.5000,19
2012-03-07,19:55:00,656.2500,656.2500,656.2500,656.2500,10
2012-03-07,20:00:00,656.0000,656.2500,655.7500,656.2500,30
2012-03-07,20:05:00,656.2500,656.2500,656.2500,656.2500,3
2012-03-07,20:10:00,656.5000,656.5000,656.5000,656.5000,7
2012-03-07,20:15:00,656.5000,656.7500,656.5000,656.5000,11
2012-03-07,20:20:00,656.5000,656.5000,656.2500,656.2500,9
2012-03-07,20:25:00,656.2500,656.2500,656.2500,656.2500,8
2012-03-07,20:30:00,656.2500,656.2500,656.2500,656.2500,3
2012-03-07,20:35:00,656.5000,656.5000,656.0000,656.0000,5
2012-03-07,20:40:00,656.5000,656.5000,656.2500,656.2500,3
2012-03-07,20:45:00,656.0000,656.5000,656.0000,656.0000,14
2012-03-07,20:50:00,656.0000,656.0000,655.7500,656.0000,14
2012-03-07,20:55:00,655.7500,656.2500,655.7500,656.0000,9
2012-03-07,21:00:00,655.7500,656.7500,655.7500,656.7500,52
2012-03-07,21:05:00,656.7500,657.0000,656.5000,656.7500,28
2012-03-07,21:10:00,656.7500,656.7500,656.0000,656.0000,33
2012-03-07,23:30:00,655.5000,658.0000,653.0000,658.0000,3152
2012-03-07,23:35:00,658.0000,658.5000,655.5000,656.2500,1251
2012-03-07,23:40:00,656.2500,656.2500,653.7500,654.5000,1137
2012-03-07,23:45:00,654.2500,655.7500,653.7500,654.5000,642
2012-03-07,23:50:00,654.2500,655.0000,653.7500,655.0000,624
2012-03-07,23:55:00,655.0000,656.0000,654.2500,654.5000,440
2012-03-08,00:00:00,654.5000,655.5000,650.0000,650.0000,2845
2012-03-08,00:05:00,650.0000,650.5000,647.2500,648.5000,3349
2012-03-08,00:10:00,648.5000,649.2500,646.5000,646.5000,2826
2012-03-08,00:15:00,646.7500,647.0000,644.2500,646.0000,3104
2012-03-08,00:20:00,645.7500,645.7500,644.0000,644.2500,1416
2012-03-08,00:25:00,644.5000,645.5000,644.0000,645.5000,1275
2012-03-08,00:30:00,645.2500,645.5000,642.0000,642.7500,2419
2012-03-08,00:35:00,642.5000,644.5000,642.2500,643.7500,1377
2012-03-08,00:40:00,643.7500,644.7500,643.2500,644.0000,612
2012-03-08,00:45:00,644.0000,644.5000,643.5000,644.0000,337
2012-03-08,00:50:00,643.7500,644.2500,643.5000,643.7500,466
2012-03-08,00:55:00,643.7500,644.5000,643.5000,643.5000,693
2012-03-08,01:00:00,643.5000,644.0000,643.0000,643.5000,712
2012-03-08,01:05:00,643.2500,643.7500,643.0000,643.2500,632
2012-03-08,01:10:00,643.0000,643.0000,640.7500,642.5000,2502
2012-03-08,01:15:00,642.2500,642.7500,641.7500,642.2500,558
2012-03-08,01:20:00,642.0000,642.5000,641.2500,641.5000,812
2012-03-08,01:25:00,641.7500,642.7500,641.2500,642.2500,532
2012-03-08,01:30:00,642.2500,643.0000,641.5000,642.5000,593
2012-03-08,01:35:00,642.2500,643.2500,642.2500,642.5000,393
2012-03-08,01:40:00,642.5000,643.5000,642.0000,643.5000,438
2012-03-08,01:45:00,643.2500,643.2500,642.7500,643.2500,225
2012-03-08,01:50:00,643.0000,643.2500,642.0000,642.2500,415
2012-03-08,01:55:00,642.2500,643.0000,642.0000,642.2500,324
2012-03-08,02:00:00,642.5000,642.7500,642.0000,642.2500,220
2012-03-08,02:05:00,642.0000,642.7500,642.0000,642.2500,229
2012-03-08,02:10:00,642.0000,642.5000,641.2500,642.2500,348
2012-03-08,02:15:00,642.0000,642.0000,641.2500,641.5000,482
2012-03-08,02:20:00,641.5000,641.7500,641.2500,641.5000,293
2012-03-08,02:25:00,641.2500,642.7500,641.2500,642.7500,369
2012-03-08,02:30:00,642.7500,642.7500,641.2500,641.5000,388
2012-03-08,02:35:00,641.7500,641.7500,640.2500,640.2500,965
2012-03-08,02:40:00,640.2500,640.5000,638.7500,639.2500,2335
2012-03-08,02:45:00,639.0000,639.2500,636.5000,638.0000,2468
2012-03-08,02:50:00,637.5000,639.5000,636.5000,639.5000,1096
2012-03-08,02:55:00,639.2500,639.7500,638.2500,638.5000,415
2012-03-08,03:00:00,638.5000,640.0000,638.2500,638.7500,530
2012-03-08,03:05:00,638.7500,639.0000,637.5000,638.7500,908
2012-03-08,03:10:00,638.5000,640.2500,637.7500,638.7500,4878
2012-03-08,03:40:00,639.2500,639.2500,639.2500,639.2500,1
2012-03-08,08:00:00,641.0000,641.2500,640.5000,640.5000,150
2012-03-08,08:05:00,640.7500,640.7500,640.2500,640.5000,59
2012-03-08,08:10:00,640.5000,640.7500,640.2500,640.7500,31
2012-03-08,08:15:00,640.5000,641.5000,640.5000,641.2500,41
2012-03-08,08:20:00,641.2500,641.2500,641.0000,641.0000,8
2012-03-08,08:25:00,641.2500,641.2500,641.0000,641.0000,17
2012-03-08,08:30:00,640.7500,640.7500,640.7500,640.7500,10
2012-03-08,08:35:00,641.0000,641.0000,640.5000,641.0000,47
2012-03-08,08:40:00,640.7500,641.0000,640.5000,640.5000,49
2012-03-08,08:45:00,640.7500,641.7500,640.7500,641.7500,17
2012-03-08,08:50:00,641.2500,641.2500,641.0000,641.0000,6
2012-03-08,08:55:00,640.7500,641.0000,640.7500,641.0000,4
2012-03-08,09:00:00,641.2500,641.2500,640.7500,641.2500,17
2012-03-08,09:05:00,641.2500,641.5000,641.2500,641.5000,7
2012-03-08,09:10:00,641.5000,641.7500,641.5000,641.7500,3
2012-03-08,09:15:00,641.5000,641.5000,641.2500,641.2500,4
2012-03-08,09:20:00,641.5000,641.5000,641.5000,641.5000,5
2012-03-08,09:25:00,641.5000,641.5000,641.2500,641.5000,4
2012-03-08,09:30:00,641.2500,641.2500,641.2500,641.2500,6
2012-03-08,09:40:00,641.5000,641.7500,641.2500,641.5000,14
2012-03-08,09:45:00,641.5000,641.7500,641.5000,641.7500,2
2012-03-08,09:50:00,641.5000,642.0000,641.5000,642.0000,83
2012-03-08,09:55:00,642.0000,642.5000,642.0000,642.5000,85
2012-03-08,10:00:00,642.5000,643.0000,642.5000,642.5000,16
2012-03-08,10:05:00,642.5000,642.5000,642.5000,642.5000,2
2012-03-08,10:10:00,642.0000,642.2500,642.0000,642.0000,11
2012-03-08,10:15:00,642.0000,642.2500,642.0000,642.2500,8
2012-03-08,10:20:00,642.2500,642.2500,642.2500,642.2500,1
2012-03-08,10:25:00,642.2500,642.2500,642.0000,642.2500,16
2012-03-08,10:30:00,642.2500,642.2500,642.2500,642.2500,3
2012-03-08,10:35:00,642.0000,642.2500,642.0000,642.2500,4
2012-03-08,10:40:00,642.0000,642.0000,642.0000,642.0000,2
2012-03-08,10:45:00,642.2500,642.2500,642.2500,642.2500,10
2012-03-08,10:50:00,642.0000,642.2500,642.0000,642.2500,7
2012-03-08,10:55:00,642.0000,642.0000,641.7500,642.0000,7
2012-03-08,11:00:00,641.7500,641.7500,641.7500,641.7500,4
2012-03-08,11:05:00,642.2500,642.2500,642.2500,642.2500,3
2012-03-08,11:10:00,642.5000,643.0000,642.2500,642.2500,55
2012-03-08,11:15:00,642.2500,642.2500,642.2500,642.2500,1
2012-03-08,11:20:00,642.5000,642.5000,642.5000,642.5000,5
2012-03-08,11:25:00,642.7500,642.7500,642.7500,642.7500,1
2012-03-08,11:30:00,642.7500,643.0000,642.5000,642.5000,26
2012-03-08,11:35:00,643.0000,643.2500,643.0000,643.2500,8
2012-03-08,11:40:00,643.2500,643.5000,643.2500,643.2500,38
2012-03-08,11:45:00,643.2500,643.5000,643.2500,643.5000,10
2012-03-08,11:50:00,643.2500,643.5000,643.2500,643.5000,4
2012-03-08,11:55:00,643.5000,643.5000,643.5000,643.5000,6
2012-03-08,12:00:00,643.2500,643.2500,643.0000,643.0000,13
2012-03-08,12:05:00,643.0000,643.5000,642.7500,643.5000,21
2012-03-08,12:10:00,643.5000,643.5000,643.5000,643.5000,2
2012-03-08,12:20:00,643.2500,643.7500,643.2500,643.7500,29
2012-03-08,12:25:00,644.0000,644.2500,643.7500,643.7500,22
2012-03-08,12:30:00,644.2500,644.2500,644.2500,644.2500,2
2012-03-08,12:35:00,644.0000,644.0000,643.7500,644.0000,8
2012-03-08,12:40:00,643.7500,643.7500,643.7500,643.7500,2
2012-03-08,12:45:00,643.7500,644.0000,643.7500,644.0000,6
2012-03-08,12:50:00,644.2500,644.2500,644.0000,644.0000,12
2012-03-08,12:55:00,644.0000,644.2500,644.0000,644.2500,9
2012-03-08,13:00:00,644.5000,644.5000,644.2500,644.5000,53
2012-03-08,13:15:00,644.2500,644.2500,644.2500,644.2500,1
2012-03-08,13:20:00,644.2500,644.2500,644.2500,644.2500,6
2012-03-08,13:35:00,644.0000,644.2500,644.0000,644.2500,47
2012-03-08,13:40:00,644.2500,644.5000,644.2500,644.2500,10
2012-03-08,13:45:00,644.5000,644.5000,644.2500,644.2500,23
2012-03-08,13:55:00,644.2500,644.2500,644.0000,644.0000,10
2012-03-08,14:00:00,644.2500,644.2500,644.0000,644.2500,10
2012-03-08,14:05:00,644.0000,644.0000,644.0000,644.0000,31
2012-03-08,14:10:00,644.0000,644.0000,644.0000,644.0000,3
2012-03-08,14:15:00,644.2500,644.2500,644.0000,644.2500,31
2012-03-08,14:20:00,644.0000,644.0000,644.0000,644.0000,53
2012-03-08,14:25:00,644.0000,644.0000,644.0000,644.0000,4
2012-03-08,14:40:00,644.0000,644.0000,643.7500,643.7500,27
2012-03-08,14:45:00,644.0000,644.0000,644.0000,644.0000,4
2012-03-08,14:50:00,643.7500,643.7500,643.2500,643.5000,52
2012-03-08,14:55:00,643.5000,643.7500,643.5000,643.7500,10
2012-03-08,15:00:00,643.5000,643.5000,643.2500,643.2500,19
2012-03-08,15:05:00,643.5000,643.7500,643.5000,643.7500,8
2012-03-08,15:10:00,643.7500,643.7500,643.5000,643.5000,30
2012-03-08,15:15:00,643.7500,643.7500,643.7500,643.7500,37
2012-03-08,15:20:00,643.5000,643.7500,643.5000,643.5000,15
2012-03-08,15:25:00,643.5000,643.5000,643.5000,643.5000,1
2012-03-08,15:30:00,643.5000,643.5000,643.2500,643.2500,24
2012-03-08,15:35:00,643.2500,643.5000,643.0000,643.5000,14
2012-03-08,15:40:00,643.5000,643.5000,643.5000,643.5000,5
2012-03-08,15:45:00,643.2500,643.2500,643.2500,643.2500,3
2012-03-08,15:50:00,643.2500,643.7500,643.2500,643.7500,59
2012-03-08,15:55:00,643.5000,643.7500,643.2500,643.7500,10
2012-03-08,16:00:00,643.7500,643.7500,643.5000,643.5000,27
2012-03-08,16:05:00,643.7500,644.0000,643.5000,643.7500,48
2012-03-08,16:10:00,644.0000,644.2500,644.0000,644.2500,19
2012-03-08,16:15:00,644.2500,644.5000,644.0000,644.5000,15
2012-03-08,16:20:00,644.2500,644.2500,643.7500,644.0000,126
2012-03-08,16:25:00,643.7500,644.0000,643.7500,644.0000,7
2012-03-08,16:30:00,644.0000,644.0000,643.7500,644.0000,13
2012-03-08,16:35:00,643.7500,644.0000,643.7500,643.7500,30
2012-03-08,16:40:00,643.5000,643.7500,643.5000,643.5000,70
2012-03-08,16:45:00,643.7500,643.7500,643.2500,643.2500,52
2012-03-08,16:50:00,643.2500,643.2500,642.2500,643.0000,120
2012-03-08,16:55:00,643.2500,643.2500,643.0000,643.2500,18
2012-03-08,17:00:00,643.2500,643.2500,642.5000,642.5000,7
2012-03-08,17:05:00,642.5000,643.0000,642.5000,642.5000,3
2012-03-08,17:10:00,642.5000,643.0000,642.0000,643.0000,44
2012-03-08,17:15:00,642.7500,642.7500,642.7500,642.7500,4
2012-03-08,17:20:00,642.7500,642.7500,642.7500,642.7500,2
2012-03-08,17:25:00,642.7500,642.7500,642.2500,642.2500,12
2012-03-08,17:30:00,642.7500,643.5000,642.7500,643.5000,75
2012-03-08,17:35:00,643.5000,644.0000,643.5000,644.0000,12
2012-03-08,17:40:00,644.0000,644.0000,643.7500,644.0000,11
2012-03-08,17:45:00,644.0000,644.5000,644.0000,644.5000,20
2012-03-08,17:50:00,644.2500,644.2500,643.0000,643.0000,139
2012-03-08,17:55:00,643.5000,644.0000,643.2500,644.0000,15
2012-03-08,18:00:00,643.7500,643.7500,643.7500,643.7500,18
2012-03-08,18:05:00,643.7500,644.7500,643.7500,644.5000,91
2012-03-08,18:10:00,644.5000,644.7500,644.5000,644.7500,50
2012-03-08,18:15:00,644.7500,645.2500,644.7500,645.2500,110
2012-03-08,18:20:00,645.2500,645.5000,645.2500,645.2500,24
2012-03-08,18:25:00,645.2500,645.5000,645.2500,645.2500,16
2012-03-08,18:30:00,645.2500,645.7500,645.2500,645.7500,131
2012-03-08,18:35:00,646.0000,646.0000,645.5000,645.7500,35
2012-03-08,18:40:00,646.0000,646.5000,646.0000,646.2500,53
2012-03-08,18:45:00,645.7500,646.2500,645.7500,646.0000,53
2012-03-08,18:50:00,646.0000,646.2500,646.0000,646.0000,9
2012-03-08,18:55:00,646.2500,646.2500,646.0000,646.2500,32
2012-03-08,19:00:00,646.0000,646.5000,645.7500,645.7500,132
2012-03-08,19:05:00,645.7500,646.0000,645.7500,646.0000,46
2012-03-08,19:10:00,645.7500,646.0000,645.7500,645.7500,70
2012-03-08,19:15:00,646.0000,646.2500,646.0000,646.2500,43
2012-03-08,19:20:00,646.0000,646.0000,645.5000,645.5000,56
2012-03-08,19:25:00,645.7500,647.5000,645.7500,647.2500,164
2012-03-08,19:30:00,647.5000,647.5000,647.0000,647.0000,21
2012-03-08,19:35:00,647.0000,647.0000,646.7500,646.7500,11
2012-03-08,19:40:00,646.7500,646.7500,646.2500,646.2500,20
2012-03-08,19:45:00,646.5000,646.5000,646.2500,646.2500,48
2012-03-08,19:50:00,646.5000,646.5000,646.2500,646.2500,7
2012-03-08,19:55:00,646.2500,647.0000,646.2500,646.7500,30
2012-03-08,20:00:00,646.7500,646.7500,646.5000,646.7500,44
2012-03-08,20:05:00,646.7500,647.2500,646.7500,647.2500,25
2012-03-08,20:10:00,647.2500,647.7500,647.2500,647.5000,39
2012-03-08,20:15:00,647.2500,647.2500,646.7500,646.7500,5
2012-03-08,20:20:00,647.0000,647.2500,646.7500,646.7500,12
2012-03-08,20:25:00,647.0000,647.0000,646.7500,646.7500,8
2012-03-08,20:30:00,647.0000,647.0000,646.7500,647.0000,13
2012-03-08,20:35:00,646.7500,646.7500,645.7500,645.7500,19
2012-03-08,20:40:00,645.7500,646.5000,645.7500,646.0000,17
2012-03-08,20:45:00,646.0000,646.0000,645.7500,645.7500,22
2012-03-08,20:50:00,645.7500,646.7500,645.7500,646.2500,31
2012-03-08,20:55:00,646.0000,646.5000,645.7500,646.5000,20
2012-03-08,21:00:00,646.2500,646.5000,646.0000,646.0000,9
2012-03-08,21:05:00,646.2500,646.2500,646.0000,646.2500,45
2012-03-08,21:10:00,646.2500,646.2500,645.7500,645.7500,73
2012-03-08,23:30:00,645.0000,646.0000,642.2500,642.2500,2284
2012-03-08,23:35:00,642.2500,642.2500,640.2500,641.0000,1959
2012-03-08,23:40:00,641.0000,642.2500,640.5000,642.2500,881
2012-03-08,23:45:00,642.2500,645.0000,641.7500,642.0000,1353
2012-03-08,23:50:00,642.2500,643.2500,641.7500,642.0000,432
2012-03-08,23:55:00,642.0000,642.0000,639.7500,640.2500,1329
2012-03-09,00:00:00,640.2500,641.2500,639.7500,640.2500,1095
2012-03-09,00:05:00,640.2500,640.7500,638.7500,639.2500,1241
2012-03-09,00:10:00,639.2500,639.5000,638.5000,638.7500,977
2012-03-09,00:15:00,639.0000,639.0000,636.7500,638.2500,1936
2012-03-09,00:20:00,638.2500,638.5000,637.0000,637.7500,1122
2012-03-09,00:25:00,637.5000,639.0000,637.5000,639.0000,902
2012-03-09,00:30:00,638.7500,639.2500,638.0000,638.7500,392
2012-03-09,00:35:00,638.5000,638.5000,637.0000,637.2500,396
2012-03-09,00:40:00,637.2500,638.0000,635.5000,635.5000,861
2012-03-09,00:45:00,635.5000,635.7500,633.7500,634.0000,1803
2012-03-09,00:50:00,633.7500,635.0000,633.7500,634.7500,376
2012-03-09,00:55:00,634.7500,635.2500,634.5000,634.5000,313
2012-03-09,01:00:00,634.7500,635.0000,634.0000,634.7500,435
2012-03-09,01:05:00,634.7500,634.7500,634.2500,634.5000,347
2012-03-09,01:10:00,634.5000,635.2500,634.5000,634.7500,285
2012-03-09,01:15:00,635.0000,635.2500,634.7500,635.2500,532
2012-03-09,01:20:00,635.2500,635.5000,634.7500,635.0000,176
2012-03-09,01:25:00,635.2500,635.5000,634.7500,635.5000,259
2012-03-09,01:30:00,635.2500,635.5000,633.7500,634.5000,544
2012-03-09,01:35:00,634.7500,634.7500,633.5000,634.0000,376
2012-03-09,01:40:00,634.0000,634.0000,633.7500,634.0000,178
2012-03-09,01:45:00,634.0000,634.7500,633.7500,634.5000,225
2012-03-09,01:50:00,634.7500,635.0000,634.2500,634.2500,297
2012-03-09,01:55:00,634.2500,635.7500,634.2500,635.7500,289
2012-03-09,02:00:00,635.7500,636.5000,635.5000,635.5000,139
2012-03-09,02:05:00,635.5000,637.2500,635.0000,637.0000,429
2012-03-09,02:10:00,637.0000,637.0000,635.5000,635.7500,370
2012-03-09,02:15:00,635.7500,636.0000,635.2500,635.5000,148
2012-03-09,02:20:00,635.2500,635.7500,635.0000,635.5000,166
2012-03-09,02:25:00,635.2500,635.5000,635.0000,635.2500,148
2012-03-09,02:30:00,635.5000,636.5000,635.2500,636.5000,413
2012-03-09,02:35:00,636.5000,636.5000,635.0000,635.2500,788
2012-03-09,02:40:00,635.2500,635.5000,635.0000,635.0000,176
2012-03-09,02:45:00,635.0000,636.2500,634.7500,635.0000,428
2012-03-09,02:50:00,635.0000,635.5000,634.7500,635.0000,213
2012-03-09,02:55:00,635.0000,635.2500,634.5000,634.7500,372
2012-03-09,03:00:00,635.0000,635.5000,634.7500,635.2500,466
2012-03-09,03:05:00,635.0000,636.0000,634.7500,635.0000,798
2012-03-09,03:10:00,635.2500,636.0000,633.7500,634.5000,3476
2012-03-09,03:40:00,634.7500,634.7500,634.7500,634.7500,1
2012-03-09,08:00:00,635.0000,636.2500,635.0000,636.2500,153
2012-03-09,08:05:00,636.0000,636.7500,636.0000,636.5000,43
2012-03-09,08:10:00,636.7500,637.0000,636.7500,637.0000,16
2012-03-09,08:15:00,636.7500,637.0000,636.2500,636.2500,29
2012-03-09,08:20:00,636.2500,636.2500,636.2500,636.2500,1
2012-03-09,08:25:00,636.5000,637.0000,636.5000,637.0000,6
2012-03-09,08:30:00,636.7500,637.0000,636.7500,636.7500,6
2012-03-09,08:35:00,636.5000,636.7500,636.0000,636.2500,57
2012-03-09,08:40:00,636.5000,637.0000,636.5000,637.0000,35
2012-03-09,08:45:00,636.7500,637.0000,636.7500,636.7500,8
2012-03-09,08:50:00,637.0000,637.2500,637.0000,637.2500,20
2012-03-09,08:55:00,637.0000,637.0000,637.0000,637.0000,12
2012-03-09,09:00:00,637.2500,637.5000,637.2500,637.2500,12
2012-03-09,09:05:00,637.5000,637.5000,637.2500,637.2500,4
2012-03-09,09:10:00,637.5000,637.5000,637.5000,637.5000,16
2012-03-09,09:15:00,637.7500,639.0000,637.7500,638.7500,113
2012-03-09,09:20:00,639.0000,639.2500,638.7500,639.0000,22
2012-03-09,09:25:00,639.0000,639.5000,639.0000,639.5000,12
2012-03-09,09:30:00,639.2500,639.2500,639.2500,639.2500,3
2012-03-09,09:35:00,638.7500,639.5000,638.5000,639.0000,16
2012-03-09,09:40:00,639.0000,639.0000,638.7500,639.0000,5
2012-03-09,09:45:00,639.0000,639.0000,638.7500,638.7500,4
2012-03-09,09:50:00,639.0000,639.0000,638.5000,638.5000,12
2012-03-09,09:55:00,638.2500,638.2500,637.7500,638.0000,15
2012-03-09,10:00:00,638.0000,638.5000,638.0000,638.5000,8
2012-03-09,10:05:00,637.7500,638.5000,637.5000,638.5000,7
2012-03-09,10:15:00,637.7500,638.2500,637.5000,638.2500,17
2012-03-09,10:20:00,638.0000,638.0000,638.0000,638.0000,3
2012-03-09,10:25:00,637.7500,637.7500,637.7500,637.7500,1
2012-03-09,10:30:00,638.0000,638.0000,638.0000,638.0000,5
2012-03-09,10:35:00,638.0000,638.5000,638.0000,638.5000,26
2012-03-09,10:40:00,638.5000,638.5000,638.5000,638.5000,14
2012-03-09,10:45:00,638.5000,638.5000,638.5000,638.5000,1
2012-03-09,10:55:00,639.0000,639.0000,638.7500,639.0000,9
2012-03-09,11:00:00,639.0000,639.0000,638.7500,639.0000,5
2012-03-09,11:10:00,639.0000,639.7500,639.0000,639.7500,59
2012-03-09,11:15:00,639.7500,640.0000,639.7500,640.0000,52
2012-03-09,11:20:00,640.2500,640.2500,640.0000,640.0000,17
2012-03-09,11:25:00,640.0000,640.0000,639.7500,639.7500,41
2012-03-09,11:30:00,639.7500,640.0000,639.5000,639.5000,22
2012-03-09,11:35:00,639.2500,639.5000,639.2500,639.5000,17
2012-03-09,11:40:00,639.5000,639.7500,639.5000,639.7500,34
2012-03-09,11:45:00,639.7500,639.7500,639.7500,639.7500,12
2012-03-09,11:50:00,639.7500,640.0000,639.2500,640.0000,9
2012-03-09,11:55:00,639.2500,640.7500,639.0000,640.2500,93
2012-03-09,12:00:00,640.7500,640.7500,640.5000,640.5000,12
2012-03-09,12:05:00,640.5000,640.5000,640.2500,640.2500,15
2012-03-09,12:10:00,640.2500,640.5000,640.2500,640.5000,10
2012-03-09,12:20:00,640.0000,640.0000,639.7500,639.7500,18
2012-03-09,12:25:00,639.7500,639.7500,639.7500,639.7500,1
2012-03-09,12:30:00,639.7500,639.7500,639.5000,639.5000,2
2012-03-09,12:35:00,639.7500,639.7500,639.7500,639.7500,13
2012-03-09,12:50:00,639.7500,640.5000,639.5000,640.5000,23
2012-03-09,12:55:00,640.2500,640.2500,640.2500,640.2500,1
2012-03-09,13:05:00,640.2500,640.2500,640.2500,640.2500,1
2012-03-09,13:10:00,640.0000,640.0000,640.0000,640.0000,1
2012-03-09,13:15:00,639.5000,639.7500,639.5000,639.7500,7
2012-03-09,13:20:00,640.0000,640.0000,640.0000,640.0000,10
2012-03-09,13:30:00,640.0000,640.2500,640.0000,640.2500,3
2012-03-09,13:35:00,640.2500,640.2500,640.2500,640.2500,2
2012-03-09,13:40:00,640.0000,640.0000,639.5000,639.5000,20
2012-03-09,13:45:00,639.5000,639.7500,639.2500,639.5000,7
2012-03-09,13:50:00,639.5000,639.5000,639.0000,639.0000,61
2012-03-09,13:55:00,639.0000,639.5000,638.5000,639.2500,29
2012-03-09,14:00:00,639.0000,639.2500,638.5000,638.5000,16
2012-03-09,14:05:00,638.7500,638.7500,638.5000,638.5000,6
2012-03-09,14:10:00,639.0000,639.0000,638.5000,638.5000,19
2012-03-09,14:15:00,638.7500,638.7500,638.7500,638.7500,1
2012-03-09,14:20:00,639.0000,639.0000,638.7500,638.7500,37
2012-03-09,14:35:00,638.7500,639.0000,638.7500,638.7500,29
2012-03-09,14:40:00,638.7500,638.7500,638.5000,638.5000,45
2012-03-09,14:45:00,638.5000,638.5000,638.5000,638.5000,4
2012-03-09,14:50:00,638.7500,638.7500,638.7500,638.7500,23
2012-03-09,14:55:00,639.0000,639.0000,639.0000,639.0000,24
2012-03-09,15:00:00,639.2500,639.2500,638.7500,639.2500,53
2012-03-09,15:05:00,639.2500,639.2500,639.0000,639.2500,24
2012-03-09,15:10:00,639.2500,639.7500,639.2500,639.7500,65
2012-03-09,15:15:00,639.5000,639.7500,639.5000,639.7500,7
2012-03-09,15:20:00,639.7500,639.7500,639.5000,639.5000,23
2012-03-09,15:25:00,639.5000,639.7500,639.5000,639.7500,12
2012-03-09,15:35:00,639.7500,640.0000,639.7500,639.7500,67
2012-03-09,15:40:00,639.7500,639.7500,639.7500,639.7500,5
2012-03-09,15:45:00,639.7500,639.7500,639.5000,639.5000,3
2012-03-09,15:50:00,639.5000,639.5000,639.2500,639.2500,7
2012-03-09,15:55:00,639.7500,639.7500,639.5000,639.7500,7
2012-03-09,16:00:00,639.5000,639.5000,638.7500,639.2500,30
2012-03-09,16:05:00,639.2500,639.2500,639.2500,639.2500,4
2012-03-09,16:10:00,639.5000,639.5000,638.5000,638.5000,28
2012-03-09,16:15:00,638.5000,638.5000,638.0000,638.0000,18
2012-03-09,16:20:00,638.2500,638.5000,638.2500,638.5000,8
2012-03-09,16:25:00,639.0000,639.5000,639.0000,639.5000,25
2012-03-09,16:30:00,639.0000,639.7500,639.0000,639.5000,34
2012-03-09,16:35:00,639.0000,639.0000,638.5000,638.5000,5
2012-03-09,16:45:00,638.5000,638.7500,638.5000,638.7500,9
2012-03-09,16:50:00,638.7500,639.2500,638.7500,639.2500,8
2012-03-09,16:55:00,639.0000,639.2500,639.0000,639.2500,5
2012-03-09,17:05:00,639.0000,639.5000,639.0000,639.5000,19
2012-03-09,17:10:00,639.5000,639.5000,639.2500,639.2500,23
2012-03-09,17:15:00,639.5000,639.5000,639.2500,639.5000,8
2012-03-09,17:20:00,639.5000,640.0000,639.5000,640.0000,175
2012-03-09,17:25:00,640.0000,640.2500,639.5000,639.5000,33
2012-03-09,17:30:00,639.5000,639.5000,639.0000,639.2500,43
2012-03-09,17:40:00,639.0000,639.2500,639.0000,639.2500,27
2012-03-09,17:45:00,639.2500,639.2500,639.2500,639.2500,11
2012-03-09,17:50:00,639.2500,639.2500,639.2500,639.2500,4
2012-03-09,17:55:00,639.0000,639.0000,638.5000,638.7500,16
2012-03-09,18:00:00,638.5000,638.7500,638.0000,638.0000,54
2012-03-09,18:05:00,638.0000,638.0000,637.0000,637.0000,113
2012-03-09,18:10:00,637.5000,638.2500,637.5000,638.2500,13
2012-03-09,18:15:00,638.0000,638.0000,637.5000,637.7500,11
2012-03-09,18:20:00,638.0000,638.5000,638.0000,638.5000,4
2012-03-09,18:25:00,638.0000,638.2500,638.0000,638.2500,3
2012-03-09,18:35:00,638.0000,638.0000,637.5000,637.5000,22
2012-03-09,18:40:00,637.5000,638.2500,637.5000,638.2500,6
2012-03-09,18:50:00,638.0000,638.0000,637.0000,637.0000,20
2012-03-09,18:55:00,637.2500,637.5000,637.2500,637.5000,5
2012-03-09,19:00:00,638.0000,638.2500,638.0000,638.0000,6
2012-03-09,19:05:00,638.5000,638.7500,638.5000,638.7500,21
2012-03-09,19:10:00,638.7500,639.0000,638.7500,638.7500,10
2012-03-09,19:15:00,638.7500,638.7500,638.7500,638.7500,11
2012-03-09,19:20:00,638.7500,638.7500,638.7500,638.7500,10
2012-03-09,19:25:00,638.7500,639.0000,638.7500,638.7500,75
2012-03-09,19:30:00,639.0000,639.5000,638.7500,639.0000,27
2012-03-09,19:35:00,639.0000,639.0000,638.7500,639.0000,10
2012-03-09,19:40:00,638.7500,638.7500,638.7500,638.7500,15
2012-03-09,19:45:00,638.7500,638.7500,638.7500,638.7500,14
2012-03-09,19:50:00,638.7500,638.7500,638.7500,638.7500,11
2012-03-09,19:55:00,639.0000,639.2500,638.7500,638.7500,46
2012-03-09,20:00:00,638.7500,639.2500,638.7500,639.0000,23
2012-03-09,20:05:00,639.2500,639.2500,639.2500,639.2500,4
2012-03-09,20:10:00,639.2500,640.0000,639.2500,639.7500,48
2012-03-09,20:15:00,639.7500,640.0000,639.7500,640.0000,11
2012-03-09,20:20:00,639.7500,640.0000,639.5000,639.7500,29
2012-03-09,20:25:00,640.0000,640.0000,639.5000,639.5000,36
2012-03-09,20:30:00,639.7500,639.7500,639.5000,639.5000,21
2012-03-09,20:35:00,640.0000,640.0000,639.5000,639.5000,57
2012-03-09,20:40:00,640.0000,640.0000,639.5000,639.5000,29
2012-03-09,20:45:00,639.5000,640.0000,639.5000,639.7500,18
2012-03-09,20:50:00,639.5000,639.7500,639.2500,639.5000,32
2012-03-09,20:55:00,639.7500,640.0000,639.2500,640.0000,153
2012-03-09,21:00:00,639.7500,639.7500,639.5000,639.5000,26
2012-03-09,21:05:00,639.5000,639.5000,638.7500,638.7500,82
2012-03-09,21:10:00,639.2500,639.2500,638.7500,638.7500,158
2012-03-09,23:30:00,640.0000,640.0000,634.5000,635.2500,3613
2012-03-09,23:35:00,635.2500,637.0000,634.2500,635.5000,2164
2012-03-09,23:40:00,635.7500,638.7500,635.7500,638.0000,1072
2012-03-09,23:45:00,637.7500,640.0000,637.5000,639.7500,1389
2012-03-09,23:50:00,639.7500,647.0000,639.7500,643.0000,4210
2012-03-09,23:55:00,643.0000,646.2500,642.5000,644.7500,2044
2012-03-10,00:00:00,645.0000,647.5000,644.5000,646.7500,1775
2012-03-10,00:05:00,646.7500,649.7500,646.0000,649.5000,2598
2012-03-10,00:10:00,649.7500,650.0000,648.2500,648.7500,1981
2012-03-10,00:15:00,648.5000,649.5000,646.5000,646.5000,1283
2012-03-10,00:20:00,646.5000,648.2500,645.5000,645.5000,738
2012-03-10,00:25:00,645.7500,646.2500,642.7500,643.0000,1127
2012-03-10,00:30:00,643.2500,643.2500,640.2500,640.5000,1141
2012-03-10,00:35:00,640.7500,644.0000,639.0000,643.5000,1041
2012-03-10,00:40:00,643.2500,643.7500,641.7500,643.7500,255
2012-03-10,00:45:00,643.7500,646.2500,643.7500,645.5000,431
2012-03-10,00:50:00,645.5000,647.0000,644.5000,645.7500,398
2012-03-10,00:55:00,645.7500,645.7500,644.5000,645.2500,183
2012-03-10,01:00:00,645.2500,647.0000,645.2500,646.0000,659
2012-03-10,01:05:00,646.2500,647.0000,645.0000,645.7500,458
2012-03-10,01:10:00,645.5000,645.5000,642.7500,644.5000,556
2012-03-10,01:15:00,644.5000,645.7500,642.7500,643.2500,754
2012-03-10,01:20:00,643.5000,643.7500,641.0000,642.0000,530
2012-03-10,01:25:00,642.0000,643.0000,642.0000,642.5000,238
2012-03-10,01:30:00,642.2500,643.7500,642.0000,643.2500,407
2012-03-10,01:35:00,643.5000,643.5000,642.2500,642.7500,102
2012-03-10,01:40:00,642.5000,643.2500,642.2500,642.7500,108
2012-03-10,01:45:00,643.0000,643.5000,642.5000,643.0000,221
2012-03-10,01:50:00,643.0000,643.2500,641.2500,642.5000,495
2012-03-10,01:55:00,642.0000,642.2500,641.2500,641.2500,412
2012-03-10,02:00:00,641.5000,641.5000,638.2500,638.5000,800
2012-03-10,02:05:00,638.5000,641.5000,638.5000,640.2500,735
2012-03-10,02:10:00,640.0000,642.5000,639.2500,642.5000,484
2012-03-10,02:15:00,642.7500,643.0000,641.0000,642.0000,296
2012-03-10,02:20:00,641.7500,642.2500,640.5000,640.5000,239
2012-03-10,02:25:00,640.5000,640.5000,639.5000,640.0000,363
2012-03-10,02:30:00,640.2500,640.2500,637.7500,639.0000,644
2012-03-10,02:35:00,639.2500,639.5000,638.5000,639.0000,166
2012-03-10,02:40:00,638.7500,639.2500,638.0000,639.0000,462
2012-03-10,02:45:00,639.0000,640.2500,638.5000,639.5000,749
2012-03-10,02:50:00,639.7500,641.0000,639.5000,640.5000,307
2012-03-10,02:55:00,640.5000,641.0000,638.2500,640.0000,662
2012-03-10,03:00:00,640.2500,640.5000,638.7500,640.2500,302
2012-03-10,03:05:00,640.0000,642.5000,638.7500,641.7500,565
2012-03-10,03:10:00,641.7500,644.0000,640.2500,641.0000,3307
2012-03-10,03:40:00,643.0000,643.0000,643.0000,643.0000,1
2012-03-12,07:00:00,643.0000,643.2500,638.0000,639.5000,275
2012-03-12,07:05:00,638.7500,639.0000,638.5000,638.7500,50
2012-03-12,07:10:00,638.5000,639.0000,638.5000,639.0000,30
2012-03-12,07:15:00,639.0000,639.0000,638.7500,638.7500,6
2012-03-12,07:20:00,639.0000,639.5000,639.0000,639.0000,79
2012-03-12,07:25:00,638.7500,638.7500,638.2500,638.2500,29
2012-03-12,07:30:00,638.5000,639.0000,638.5000,639.0000,15
2012-03-12,07:35:00,639.0000,639.2500,638.7500,639.0000,27
2012-03-12,07:40:00,639.0000,639.0000,639.0000,639.0000,7
2012-03-12,07:45:00,638.7500,638.7500,638.7500,638.7500,11
2012-03-12,07:50:00,639.0000,639.2500,639.0000,639.2500,21
2012-03-12,07:55:00,639.2500,639.5000,639.2500,639.2500,10
2012-03-12,08:00:00,639.0000,639.5000,639.0000,639.5000,12
2012-03-12,08:05:00,639.5000,640.2500,639.5000,640.2500,36
2012-03-12,08:10:00,640.2500,640.2500,640.2500,640.2500,1
2012-03-12,08:15:00,640.0000,640.0000,640.0000,640.0000,3
2012-03-12,08:20:00,639.7500,639.7500,639.7500,639.7500,2
2012-03-12,08:30:00,639.2500,639.2500,639.2500,639.2500,7
2012-03-12,08:35:00,639.0000,640.0000,639.0000,640.0000,11
2012-03-12,08:40:00,639.7500,639.7500,639.7500,639.7500,14
2012-03-12,08:45:00,640.0000,640.0000,640.0000,640.0000,1
2012-03-12,08:50:00,640.2500,640.5000,640.2500,640.2500,17
2012-03-12,08:55:00,640.5000,640.7500,640.2500,640.7500,4
2012-03-12,09:00:00,641.0000,641.0000,641.0000,641.0000,64
2012-03-12,09:05:00,641.0000,641.0000,640.2500,640.7500,20
2012-03-12,09:10:00,640.2500,640.5000,640.2500,640.5000,2
2012-03-12,09:15:00,640.2500,640.5000,640.0000,640.0000,20
2012-03-12,09:20:00,640.2500,640.2500,640.2500,640.2500,9
2012-03-12,09:25:00,640.5000,640.7500,640.5000,640.5000,9
2012-03-12,09:30:00,640.5000,640.5000,640.5000,640.5000,19
2012-03-12,09:35:00,640.5000,640.7500,640.5000,640.5000,4
2012-03-12,09:40:00,640.2500,640.5000,640.2500,640.5000,7
2012-03-12,09:45:00,640.5000,641.0000,640.5000,641.0000,6
2012-03-12,09:50:00,641.0000,641.0000,641.0000,641.0000,2
2012-03-12,09:55:00,641.0000,641.0000,641.0000,641.0000,1
2012-03-12,10:00:00,640.7500,640.7500,640.0000,640.0000,9
2012-03-12,10:05:00,640.0000,640.0000,639.0000,639.0000,13
2012-03-12,10:10:00,639.0000,639.5000,639.0000,639.5000,5
2012-03-12,10:15:00,639.2500,639.5000,639.2500,639.2500,5
2012-03-12,10:20:00,639.0000,639.2500,638.5000,638.7500,27
2012-03-12,10:25:00,639.2500,639.2500,639.2500,639.2500,9
2012-03-12,10:30:00,639.2500,639.2500,639.2500,639.2500,3
2012-03-12,10:35:00,639.0000,639.0000,638.7500,639.0000,3
2012-03-12,10:40:00,638.7500,638.7500,638.7500,638.7500,3
2012-03-12,10:45:00,639.0000,639.7500,639.0000,639.7500,4
2012-03-12,11:05:00,639.5000,640.0000,639.5000,640.0000,2
2012-03-12,11:15:00,640.2500,640.5000,640.0000,640.0000,11
2012-03-12,11:25:00,640.0000,640.5000,640.0000,640.5000,2
2012-03-12,11:30:00,640.7500,640.7500,640.2500,640.5000,10
2012-03-12,11:40:00,640.2500,640.2500,640.2500,640.2500,3
2012-03-12,11:45:00,640.5000,640.7500,640.5000,640.7500,3
2012-03-12,11:50:00,640.7500,640.7500,640.7500,640.7500,2
2012-03-12,11:55:00,640.7500,640.7500,640.7500,640.7500,1
2012-03-12,12:20:00,640.7500,641.0000,640.7500,641.0000,9
2012-03-12,12:40:00,640.7500,640.7500,640.7500,640.7500,6
2012-03-12,12:50:00,640.7500,640.7500,640.7500,640.7500,3
2012-03-12,13:20:00,640.5000,640.7500,640.5000,640.7500,5
2012-03-12,13:30:00,640.2500,640.2500,640.2500,640.2500,4
2012-03-12,13:35:00,640.2500,640.2500,640.2500,640.2500,2
2012-03-12,13:40:00,640.0000,640.0000,640.0000,640.0000,5
2012-03-12,13:45:00,640.0000,640.0000,639.5000,639.5000,48
2012-03-12,13:55:00,639.5000,640.0000,639.5000,640.0000,6
2012-03-12,14:00:00,640.0000,640.0000,639.7500,639.7500,19
2012-03-12,14:10:00,639.5000,639.7500,639.5000,639.7500,9
2012-03-12,14:20:00,639.5000,639.7500,639.5000,639.7500,16
2012-03-12,14:25:00,639.2500,640.7500,639.2500,640.7500,14
2012-03-12,14:30:00,640.2500,641.0000,640.2500,641.0000,10
2012-03-12,14:35:00,641.0000,641.0000,641.0000,641.0000,8
2012-03-12,14:40:00,640.7500,640.7500,640.7500,640.7500,6
2012-03-12,14:45:00,640.7500,641.0000,640.5000,641.0000,5
2012-03-12,14:55:00,641.0000,641.5000,641.0000,641.2500,22
2012-03-12,15:00:00,641.2500,641.5000,641.2500,641.5000,13
2012-03-12,15:05:00,641.5000,641.7500,641.2500,641.7500,7
2012-03-12,15:20:00,641.2500,641.2500,641.2500,641.2500,1
2012-03-12,15:30:00,641.5000,641.5000,641.5000,641.5000,18
2012-03-12,15:35:00,641.7500,641.7500,641.2500,641.2500,2
2012-03-12,15:40:00,641.7500,641.7500,641.5000,641.5000,6
2012-03-12,15:45:00,641.2500,641.2500,641.0000,641.0000,14
2012-03-12,15:50:00,641.0000,641.2500,641.0000,641.0000,24
2012-03-12,16:00:00,641.2500,641.2500,641.2500,641.2500,1
2012-03-12,16:10:00,641.0000,641.5000,641.0000,641.5000,11
2012-03-12,16:15:00,641.0000,641.2500,641.0000,641.2500,8
2012-03-12,16:20:00,641.0000,641.0000,640.2500,641.0000,6
2012-03-12,16:30:00,640.7500,641.2500,640.7500,641.2500,14
2012-03-12,16:35:00,641.0000,641.0000,641.0000,641.0000,13
2012-03-12,16:40:00,640.2500,640.5000,640.2500,640.5000,12
2012-03-12,16:45:00,640.5000,640.5000,640.5000,640.5000,1
2012-03-12,16:55:00,640.5000,641.0000,640.5000,641.0000,11
2012-03-12,17:00:00,641.0000,641.2500,640.7500,641.0000,20
2012-03-12,17:10:00,641.2500,641.2500,641.0000,641.0000,9
2012-03-12,17:15:00,641.0000,641.2500,641.0000,641.2500,7
2012-03-12,17:20:00,641.5000,642.0000,641.5000,642.0000,19
2012-03-12,17:25:00,641.7500,641.7500,641.7500,641.7500,18
2012-03-12,17:30:00,641.7500,642.0000,641.7500,642.0000,30
2012-03-12,17:35:00,642.2500,642.2500,642.0000,642.0000,6
2012-03-12,17:40:00,641.7500,642.0000,641.2500,641.2500,54
2012-03-12,17:45:00,641.5000,642.7500,641.5000,642.7500,165
2012-03-12,17:50:00,642.7500,642.7500,642.5000,642.5000,6
2012-03-12,17:55:00,642.5000,642.7500,642.5000,642.7500,24
2012-03-12,18:00:00,642.7500,642.7500,642.7500,642.7500,38
2012-03-12,18:05:00,642.7500,643.5000,642.5000,643.2500,132
2012-03-12,18:10:00,643.0000,643.2500,643.0000,643.2500,37
2012-03-12,18:15:00,643.2500,643.2500,642.7500,643.2500,5
2012-03-12,18:20:00,643.0000,643.0000,643.0000,643.0000,3
2012-03-12,18:25:00,642.7500,642.7500,642.7500,642.7500,3
2012-03-12,18:30:00,642.7500,643.0000,642.7500,643.0000,4
2012-03-12,18:35:00,642.7500,642.7500,642.5000,642.5000,38
2012-03-12,18:40:00,642.5000,642.5000,642.5000,642.5000,38
2012-03-12,18:45:00,642.5000,642.7500,642.5000,642.7500,5
2012-03-12,18:50:00,642.7500,642.7500,642.5000,642.5000,47
2012-03-12,18:55:00,642.7500,642.7500,642.0000,642.0000,21
2012-03-12,19:00:00,642.0000,642.0000,641.7500,641.7500,10
2012-03-12,19:05:00,641.5000,641.7500,641.5000,641.5000,25
2012-03-12,19:10:00,641.7500,641.7500,641.0000,641.2500,46
2012-03-12,19:15:00,641.0000,641.2500,641.0000,641.0000,27
2012-03-12,19:20:00,641.0000,641.0000,641.0000,641.0000,5
2012-03-12,19:25:00,641.0000,641.0000,640.7500,641.0000,37
2012-03-12,19:30:00,641.0000,641.0000,640.7500,640.7500,17
2012-03-12,19:35:00,641.0000,641.0000,640.7500,640.7500,7
2012-03-12,19:40:00,640.7500,641.0000,640.5000,641.0000,24
2012-03-12,19:45:00,641.0000,642.5000,640.7500,642.5000,135
2012-03-12,19:50:00,642.7500,642.7500,642.2500,642.2500,5
2012-03-12,19:55:00,642.2500,643.0000,642.2500,643.0000,39
2012-03-12,20:00:00,643.0000,643.0000,642.7500,642.7500,7
2012-03-12,20:05:00,642.7500,642.7500,642.2500,642.2500,49
2012-03-12,20:10:00,642.5000,642.7500,641.2500,641.2500,44
2012-03-12,22:30:00,641.0000,642.2500,639.0000,641.5000,2538
2012-03-12,22:35:00,641.2500,646.7500,641.0000,646.0000,2221
2012-03-12,22:40:00,645.7500,647.5000,645.7500,646.2500,1467
2012-03-12,22:45:00,646.0000,649.5000,645.0000,649.0000,2012
2012-03-12,22:50:00,648.7500,652.0000,648.5000,651.0000,2714
2012-03-12,22:55:00,650.7500,653.2500,650.0000,650.2500,2656
2012-03-12,23:00:00,650.0000,651.0000,648.5000,649.7500,1045
2012-03-12,23:05:00,649.5000,651.2500,649.5000,650.5000,758
2012-03-12,23:10:00,650.7500,651.7500,650.5000,651.5000,441
2012-03-12,23:15:00,651.7500,651.7500,650.0000,650.5000,483
2012-03-12,23:20:00,650.7500,651.0000,649.5000,650.7500,568
2012-03-12,23:25:00,650.7500,651.0000,649.0000,649.2500,494
2012-03-12,23:30:00,649.2500,650.0000,649.2500,649.7500,239
2012-03-12,23:35:00,650.0000,650.2500,649.2500,650.0000,156
2012-03-12,23:40:00,650.5000,651.2500,650.0000,650.7500,407
2012-03-12,23:45:00,650.7500,651.2500,650.5000,650.7500,142
2012-03-12,23:50:00,650.7500,651.0000,650.2500,651.0000,376
2012-03-12,23:55:00,651.2500,651.2500,650.2500,650.7500,402
2012-03-13,00:00:00,650.7500,651.5000,650.5000,651.5000,188
2012-03-13,00:05:00,651.5000,653.0000,651.2500,652.2500,627
2012-03-13,00:10:00,652.2500,652.5000,651.0000,651.2500,337
2012-03-13,00:15:00,651.2500,652.0000,651.2500,651.5000,147
2012-03-13,00:20:00,651.2500,651.5000,650.5000,651.5000,318
2012-03-13,00:25:00,651.5000,651.5000,650.5000,650.5000,310
2012-03-13,00:30:00,650.5000,651.5000,650.2500,651.0000,139
2012-03-13,00:35:00,651.0000,652.5000,651.0000,652.0000,260
2012-03-13,00:40:00,652.0000,652.7500,652.0000,652.5000,196
2012-03-13,00:45:00,652.5000,652.7500,651.5000,651.5000,136
2012-03-13,00:50:00,651.5000,652.0000,651.2500,651.7500,98
2012-03-13,00:55:00,651.7500,652.0000,651.2500,651.7500,149
2012-03-13,01:00:00,651.7500,652.0000,650.7500,651.0000,159
2012-03-13,01:05:00,651.0000,651.0000,650.5000,650.7500,61
2012-03-13,01:10:00,650.7500,651.0000,649.5000,649.7500,161
2012-03-13,01:15:00,649.5000,650.5000,649.5000,649.7500,270
2012-03-13,01:20:00,649.7500,649.7500,648.2500,649.2500,680
2012-03-13,01:25:00,649.2500,649.2500,648.0000,648.2500,367
2012-03-13,01:30:00,648.0000,649.0000,647.5000,648.2500,464
2012-03-13,01:35:00,648.5000,648.5000,647.2500,647.5000,187
2012-03-13,01:40:00,647.5000,648.7500,647.2500,647.7500,257
2012-03-13,01:45:00,648.0000,648.2500,647.5000,647.5000,183
2012-03-13,01:50:00,647.5000,648.5000,647.5000,648.2500,203
2012-03-13,01:55:00,648.0000,649.0000,647.2500,648.5000,242
2012-03-13,02:00:00,648.0000,649.5000,648.0000,648.7500,507
2012-03-13,02:05:00,649.0000,651.2500,648.5000,651.0000,573
2012-03-13,02:10:00,651.0000,652.0000,650.5000,651.2500,4413
2012-03-13,02:40:00,651.2500,651.2500,651.2500,651.2500,1
2012-03-13,07:00:00,651.5000,651.7500,649.7500,650.0000,319
2012-03-13,07:05:00,650.2500,650.7500,649.7500,649.7500,49
2012-03-13,07:10:00,649.5000,650.7500,649.5000,650.7500,89
2012-03-13,07:15:00,650.7500,651.2500,650.7500,651.0000,34
2012-03-13,07:20:00,651.2500,651.5000,651.0000,651.0000,9
2012-03-13,07:25:00,651.0000,651.0000,651.0000,651.0000,12
2012-03-13,07:30:00,651.0000,651.0000,650.5000,650.5000,6
2012-03-13,07:35:00,650.7500,651.0000,650.7500,651.0000,3
2012-03-13,07:40:00,650.5000,650.5000,650.5000,650.5000,11
2012-03-13,07:45:00,650.7500,650.7500,650.5000,650.5000,14
2012-03-13,07:55:00,651.0000,651.2500,651.0000,651.2500,11
2012-03-13,08:00:00,651.2500,651.2500,651.2500,651.2500,3
2012-03-13,08:10:00,651.2500,651.2500,651.0000,651.2500,5
2012-03-13,08:15:00,650.7500,651.2500,650.7500,651.2500,7
2012-03-13,08:20:00,651.2500,651.2500,651.2500,651.2500,2
2012-03-13,08:25:00,651.0000,651.0000,651.0000,651.0000,5
2012-03-13,08:30:00,650.7500,650.7500,650.7500,650.7500,5
2012-03-13,08:35:00,650.7500,650.7500,650.7500,650.7500,9
2012-03-13,08:40:00,650.5000,650.5000,650.5000,650.5000,1
2012-03-13,09:00:00,650.5000,650.5000,650.5000,650.5000,4
2012-03-13,09:05:00,650.2500,650.7500,650.2500,650.7500,5
2012-03-13,09:10:00,651.0000,651.2500,651.0000,651.2500,46
2012-03-13,09:15:00,651.2500,651.7500,651.2500,651.7500,53
2012-03-13,09:20:00,651.5000,651.5000,651.5000,651.5000,3
2012-03-13,09:25:00,651.7500,651.7500,651.7500,651.7500,1
2012-03-13,09:30:00,652.0000,652.2500,652.0000,652.2500,62
2012-03-13,09:35:00,652.2500,652.5000,652.2500,652.2500,43
2012-03-13,09:40:00,652.2500,652.2500,652.2500,652.2500,23
2012-03-13,09:45:00,652.2500,652.5000,652.2500,652.5000,3
2012-03-13,09:50:00,652.2500,652.5000,652.2500,652.5000,18
2012-03-13,09:55:00,652.7500,652.7500,652.5000,652.5000,23
2012-03-13,10:00:00,652.7500,653.0000,652.7500,652.7500,7
2012-03-13,10:05:00,652.7500,652.7500,652.7500,652.7500,2
2012-03-13,10:10:00,652.7500,653.0000,652.7500,653.0000,52
2012-03-13,10:15:00,652.5000,653.2500,652.5000,653.2500,8
2012-03-13,10:20:00,653.0000,653.0000,653.0000,653.0000,2
2012-03-13,10:25:00,653.0000,653.0000,653.0000,653.0000,1
2012-03-13,10:30:00,652.7500,652.7500,652.5000,652.5000,2
2012-03-13,10:35:00,653.0000,653.0000,652.7500,652.7500,6
2012-03-13,10:40:00,653.0000,653.0000,653.0000,653.0000,15
2012-03-13,10:45:00,653.2500,653.2500,653.2500,653.2500,2
2012-03-13,10:50:00,653.2500,653.2500,653.0000,653.2500,8
2012-03-13,10:55:00,653.0000,653.2500,653.0000,653.2500,7
2012-03-13,11:00:00,653.2500,653.2500,653.0000,653.0000,12
2012-03-13,11:05:00,653.0000,653.2500,653.0000,653.0000,7
2012-03-13,11:10:00,653.0000,653.0000,653.0000,653.0000,1
2012-03-13,11:20:00,653.2500,653.2500,653.0000,653.2500,10
2012-03-13,11:35:00,653.2500,653.7500,653.2500,653.7500,127
2012-03-13,11:40:00,653.7500,654.0000,653.7500,653.7500,28
2012-03-13,11:45:00,654.0000,654.2500,654.0000,654.0000,32
2012-03-13,11:50:00,654.0000,654.2500,654.0000,654.0000,7
2012-03-13,11:55:00,654.0000,654.0000,654.0000,654.0000,2
2012-03-13,12:00:00,654.0000,654.0000,653.7500,653.7500,2
2012-03-13,12:10:00,653.7500,654.2500,653.7500,654.2500,8
2012-03-13,12:20:00,654.0000,654.0000,654.0000,654.0000,8
2012-03-13,12:25:00,654.0000,654.2500,654.0000,654.2500,2
2012-03-13,12:30:00,654.2500,654.2500,654.2500,654.2500,1
2012-03-13,12:35:00,654.0000,654.0000,653.7500,653.7500,3
2012-03-13,12:45:00,654.0000,654.0000,654.0000,654.0000,2
2012-03-13,12:55:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-13,13:10:00,653.5000,653.5000,653.2500,653.2500,3
2012-03-13,13:15:00,653.2500,653.2500,652.7500,652.7500,16
2012-03-13,13:25:00,652.7500,653.0000,652.7500,653.0000,15
2012-03-13,13:30:00,653.0000,653.5000,653.0000,653.5000,15
2012-03-13,13:35:00,653.5000,653.7500,653.5000,653.7500,2
2012-03-13,13:40:00,653.7500,654.0000,653.7500,654.0000,15
2012-03-13,13:45:00,653.7500,653.7500,653.7500,653.7500,4
2012-03-13,13:50:00,653.5000,653.7500,653.5000,653.5000,17
2012-03-13,13:55:00,653.5000,653.5000,653.5000,653.5000,20
2012-03-13,14:00:00,653.5000,653.7500,653.5000,653.7500,9
2012-03-13,14:05:00,654.0000,654.0000,654.0000,654.0000,31
2012-03-13,14:10:00,654.0000,654.2500,653.7500,654.2500,25
2012-03-13,14:15:00,653.7500,654.2500,653.7500,654.2500,3
2012-03-13,14:20:00,654.2500,654.2500,653.7500,653.7500,4
2012-03-13,14:25:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-13,14:40:00,654.2500,654.5000,654.0000,654.0000,22
2012-03-13,14:45:00,654.2500,654.2500,654.2500,654.2500,1
2012-03-13,14:50:00,654.5000,654.5000,654.5000,654.5000,10
2012-03-13,14:55:00,654.2500,654.5000,654.2500,654.5000,8
2012-03-13,15:00:00,654.0000,654.2500,654.0000,654.2500,30
2012-03-13,15:05:00,654.0000,654.0000,653.7500,653.7500,16
2012-03-13,15:10:00,653.7500,653.7500,653.7500,653.7500,14
2012-03-13,15:15:00,653.7500,653.7500,653.7500,653.7500,2
2012-03-13,15:20:00,653.7500,653.7500,653.7500,653.7500,3
2012-03-13,15:25:00,653.7500,653.7500,653.7500,653.7500,24
2012-03-13,15:30:00,653.7500,653.7500,653.7500,653.7500,2
2012-03-13,15:35:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-13,15:40:00,654.2500,654.2500,654.2500,654.2500,3
2012-03-13,15:45:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-13,15:50:00,654.0000,654.2500,653.7500,654.2500,15
2012-03-13,15:55:00,654.2500,654.5000,654.2500,654.2500,116
2012-03-13,16:00:00,654.5000,655.0000,654.2500,654.2500,91
2012-03-13,16:05:00,654.0000,654.2500,654.0000,654.0000,15
2012-03-13,16:10:00,654.2500,655.0000,654.2500,654.7500,27
2012-03-13,16:15:00,655.0000,655.5000,655.0000,655.5000,122
2012-03-13,16:20:00,655.7500,656.5000,655.2500,656.0000,135
2012-03-13,16:25:00,655.7500,656.2500,655.7500,656.2500,18
2012-03-13,16:30:00,656.2500,656.2500,656.0000,656.0000,15
2012-03-13,16:35:00,655.5000,655.5000,655.5000,655.5000,14
2012-03-13,16:40:00,655.7500,656.0000,655.7500,656.0000,7
2012-03-13,16:45:00,656.0000,656.2500,656.0000,656.2500,12
2012-03-13,16:50:00,656.2500,656.2500,656.2500,656.2500,3
2012-03-13,16:55:00,656.5000,656.5000,656.2500,656.2500,52
2012-03-13,17:00:00,656.5000,656.5000,656.5000,656.5000,2
2012-03-13,17:05:00,656.5000,657.2500,656.5000,657.2500,131
2012-03-13,17:10:00,657.2500,657.2500,657.0000,657.0000,3
2012-03-13,17:15:00,657.0000,657.5000,656.7500,657.5000,31
2012-03-13,17:20:00,657.0000,657.0000,657.0000,657.0000,1
2012-03-13,17:25:00,657.0000,657.0000,657.0000,657.0000,4
2012-03-13,17:30:00,657.0000,657.0000,657.0000,657.0000,1
2012-03-13,17:40:00,657.0000,657.2500,657.0000,657.2500,8
2012-03-13,17:45:00,657.0000,657.0000,656.5000,656.5000,52
2012-03-13,17:50:00,656.7500,656.7500,656.7500,656.7500,1
2012-03-13,17:55:00,656.5000,656.5000,655.7500,656.0000,126
2012-03-13,18:00:00,656.2500,656.2500,655.2500,655.7500,43
2012-03-13,18:05:00,655.5000,655.5000,655.2500,655.2500,23
2012-03-13,18:10:00,655.2500,655.2500,655.0000,655.2500,20
2012-03-13,18:15:00,655.0000,655.5000,655.0000,655.5000,16
2012-03-13,18:25:00,655.2500,655.2500,655.0000,655.0000,6
2012-03-13,18:30:00,655.5000,655.7500,655.5000,655.5000,47
2012-03-13,18:35:00,655.7500,655.7500,655.7500,655.7500,8
2012-03-13,18:40:00,655.7500,656.0000,655.7500,655.7500,16
2012-03-13,18:45:00,655.5000,655.7500,655.5000,655.7500,20
2012-03-13,18:50:00,655.5000,655.7500,655.5000,655.5000,15
2012-03-13,18:55:00,655.7500,655.7500,655.5000,655.5000,5
2012-03-13,19:00:00,655.5000,657.2500,655.5000,656.7500,159
2012-03-13,19:05:00,656.5000,656.7500,656.2500,656.7500,33
2012-03-13,19:10:00,656.5000,656.5000,656.5000,656.5000,18
2012-03-13,19:15:00,656.7500,656.7500,656.5000,656.5000,9
2012-03-13,19:20:00,656.5000,656.5000,656.0000,656.0000,32
2012-03-13,19:25:00,656.0000,656.0000,656.0000,656.0000,3
2012-03-13,19:30:00,656.0000,656.0000,655.7500,655.7500,20
2012-03-13,19:35:00,655.7500,655.7500,655.7500,655.7500,13
2012-03-13,19:40:00,655.5000,655.5000,655.5000,655.5000,9
2012-03-13,19:45:00,655.5000,655.5000,655.5000,655.5000,28
2012-03-13,19:50:00,655.5000,655.5000,655.5000,655.5000,88
2012-03-13,19:55:00,655.5000,655.5000,655.0000,655.2500,60
2012-03-13,20:00:00,655.2500,655.5000,655.0000,655.5000,16
2012-03-13,20:05:00,655.5000,655.7500,655.2500,655.7500,18
2012-03-13,20:10:00,655.7500,656.0000,655.2500,655.7500,20
2012-03-13,22:30:00,655.0000,656.0000,652.2500,652.5000,3361
2012-03-13,22:35:00,652.2500,652.7500,649.2500,649.2500,2713
2012-03-13,22:40:00,649.2500,650.2500,648.2500,649.0000,2565
2012-03-13,22:45:00,649.0000,649.7500,647.7500,648.7500,1498
2012-03-13,22:50:00,648.7500,649.5000,646.5000,646.5000,1096
2012-03-13,22:55:00,646.5000,647.7500,645.7500,646.7500,1180
2012-03-13,23:00:00,647.0000,647.0000,645.2500,646.0000,827
2012-03-13,23:05:00,646.2500,647.0000,646.0000,646.7500,674
2012-03-13,23:10:00,647.0000,648.2500,646.5000,648.0000,645
2012-03-13,23:15:00,647.7500,649.7500,647.7500,649.7500,701
2012-03-13,23:20:00,649.7500,650.7500,649.2500,650.0000,843
2012-03-13,23:25:00,650.0000,652.0000,649.7500,650.5000,1044
2012-03-13,23:30:00,650.5000,652.0000,649.0000,649.5000,951
2012-03-13,23:35:00,649.7500,651.0000,649.0000,650.0000,608
2012-03-13,23:40:00,650.0000,650.5000,647.7500,648.7500,393
2012-03-13,23:45:00,648.7500,648.7500,646.2500,648.0000,559
2012-03-13,23:50:00,647.7500,649.5000,647.7500,649.5000,485
2012-03-13,23:55:00,649.0000,649.2500,648.2500,649.0000,318
2012-03-14,00:00:00,649.0000,650.0000,648.0000,648.0000,472
2012-03-14,00:05:00,648.2500,648.7500,647.5000,647.7500,396
2012-03-14,00:10:00,647.7500,648.0000,647.2500,648.0000,236
2012-03-14,00:15:00,647.7500,648.0000,647.0000,647.5000,290
2012-03-14,00:20:00,647.5000,648.2500,647.2500,648.2500,191
2012-03-14,00:25:00,648.0000,648.2500,647.5000,647.5000,261
2012-03-14,00:30:00,647.2500,649.0000,647.2500,648.5000,408
2012-03-14,00:35:00,648.7500,649.0000,648.5000,649.0000,143
2012-03-14,00:40:00,648.7500,648.7500,648.2500,648.7500,118
2012-03-14,00:45:00,648.5000,648.7500,648.0000,648.7500,192
2012-03-14,00:50:00,648.7500,649.0000,648.0000,648.0000,140
2012-03-14,00:55:00,648.2500,648.5000,647.5000,648.5000,105
2012-03-14,01:00:00,648.5000,648.7500,648.0000,648.5000,63
2012-03-14,01:05:00,648.5000,648.5000,647.2500,647.7500,199
2012-03-14,01:10:00,647.5000,647.5000,647.0000,647.0000,280
2012-03-14,01:15:00,647.0000,647.2500,646.2500,646.2500,356
2012-03-14,01:20:00,646.2500,646.5000,646.0000,646.0000,534
2012-03-14,01:25:00,646.0000,646.7500,645.5000,646.7500,542
2012-03-14,01:30:00,646.7500,647.5000,646.5000,647.0000,291
2012-03-14,01:35:00,647.0000,647.5000,646.5000,646.7500,115
2012-03-14,01:40:00,646.7500,647.0000,646.5000,646.7500,152
2012-03-14,01:45:00,646.7500,647.5000,646.7500,647.0000,286
2012-03-14,01:50:00,647.0000,647.5000,646.7500,646.7500,297
2012-03-14,01:55:00,647.0000,648.2500,646.7500,647.7500,357
2012-03-14,02:00:00,647.7500,649.0000,647.2500,648.2500,749
2012-03-14,02:05:00,648.5000,648.7500,647.2500,647.7500,332
2012-03-14,02:10:00,648.0000,650.5000,648.0000,648.7500,3066
2012-03-14,02:40:00,649.0000,649.0000,649.0000,649.0000,1
2012-03-14,07:00:00,649.5000,650.0000,649.2500,650.0000,98
2012-03-14,07:05:00,650.0000,650.0000,649.5000,649.5000,20
2012-03-14,07:10:00,649.7500,649.7500,649.5000,649.5000,17
2012-03-14,07:25:00,649.7500,650.0000,649.7500,650.0000,2
2012-03-14,07:30:00,649.5000,650.0000,649.5000,649.5000,5
2012-03-14,07:35:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-14,07:40:00,649.5000,650.0000,649.5000,650.0000,13
2012-03-14,07:45:00,649.5000,649.5000,649.5000,649.5000,3
2012-03-14,07:50:00,649.5000,650.0000,649.5000,649.5000,8
2012-03-14,08:00:00,649.7500,650.0000,649.7500,650.0000,5
2012-03-14,08:05:00,649.2500,649.2500,649.2500,649.2500,1
2012-03-14,08:10:00,649.2500,649.7500,649.2500,649.7500,4
2012-03-14,08:15:00,649.5000,649.7500,648.7500,648.7500,114
2012-03-14,08:20:00,648.5000,648.5000,648.5000,648.5000,2
2012-03-14,08:25:00,649.0000,649.0000,649.0000,649.0000,5
2012-03-14,08:30:00,649.0000,649.0000,649.0000,649.0000,1
2012-03-14,08:35:00,648.7500,648.7500,648.7500,648.7500,2
2012-03-14,08:40:00,649.2500,649.7500,648.7500,649.7500,9
2012-03-14,08:45:00,649.0000,649.0000,649.0000,649.0000,1
2012-03-14,08:50:00,649.0000,649.0000,649.0000,649.0000,1
2012-03-14,08:55:00,649.2500,649.2500,649.2500,649.2500,3
2012-03-14,09:00:00,649.5000,649.5000,649.5000,649.5000,4
2012-03-14,09:05:00,649.7500,649.7500,649.7500,649.7500,4
2012-03-14,09:10:00,649.5000,649.5000,649.5000,649.5000,6
2012-03-14,09:15:00,650.0000,650.0000,649.7500,649.7500,2
2012-03-14,09:20:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-14,09:25:00,649.5000,649.7500,649.5000,649.7500,3
2012-03-14,09:30:00,649.5000,649.5000,649.5000,649.5000,1
2012-03-14,09:50:00,649.7500,650.0000,649.7500,650.0000,9
2012-03-14,09:55:00,650.0000,650.0000,649.7500,650.0000,9
2012-03-14,10:00:00,649.7500,649.7500,649.5000,649.7500,15
2012-03-14,10:05:00,649.2500,649.2500,649.2500,649.2500,1
2012-03-14,10:10:00,649.7500,649.7500,649.7500,649.7500,2
2012-03-14,10:15:00,649.5000,649.5000,649.5000,649.5000,1
2012-03-14,10:20:00,649.5000,649.5000,648.7500,648.7500,10
2012-03-14,10:25:00,649.2500,649.2500,648.2500,649.2500,21
2012-03-14,10:30:00,649.5000,649.5000,649.0000,649.0000,4
2012-03-14,10:35:00,649.5000,649.5000,649.2500,649.2500,2
2012-03-14,10:40:00,649.5000,649.5000,649.2500,649.2500,2
2012-03-14,10:45:00,649.5000,649.5000,649.2500,649.2500,33
2012-03-14,10:50:00,649.5000,649.5000,649.5000,649.5000,2
2012-03-14,10:55:00,649.5000,649.5000,649.5000,649.5000,6
2012-03-14,11:05:00,649.2500,649.2500,649.2500,649.2500,11
2012-03-14,11:15:00,649.2500,649.2500,648.5000,649.2500,34
2012-03-14,11:20:00,649.5000,649.5000,649.5000,649.5000,11
2012-03-14,11:25:00,649.7500,649.7500,649.5000,649.5000,2
2012-03-14,11:30:00,649.2500,649.5000,649.0000,649.0000,7
2012-03-14,11:40:00,648.7500,648.7500,648.7500,648.7500,2
2012-03-14,11:45:00,649.5000,649.5000,649.5000,649.5000,34
2012-03-14,11:50:00,649.5000,649.5000,649.5000,649.5000,5
2012-03-14,11:55:00,649.7500,649.7500,649.2500,649.2500,9
2012-03-14,12:10:00,649.0000,649.7500,648.7500,649.7500,13
2012-03-14,12:15:00,649.0000,649.0000,649.0000,649.0000,2
2012-03-14,12:30:00,649.0000,649.5000,649.0000,649.5000,10
2012-03-14,12:35:00,649.2500,649.5000,649.0000,649.5000,6
2012-03-14,12:40:00,649.5000,649.5000,649.5000,649.5000,2
2012-03-14,12:45:00,649.7500,649.7500,649.7500,649.7500,10
2012-03-14,12:50:00,649.7500,650.0000,649.7500,649.7500,12
2012-03-14,12:55:00,649.5000,649.5000,649.5000,649.5000,1
2012-03-14,13:00:00,649.7500,649.7500,649.2500,649.5000,13
2012-03-14,13:05:00,649.2500,649.5000,649.2500,649.5000,17
2012-03-14,13:20:00,649.5000,649.5000,649.5000,649.5000,1
2012-03-14,13:25:00,649.5000,649.5000,649.5000,649.5000,8
2012-03-14,13:35:00,649.2500,649.2500,649.2500,649.2500,4
2012-03-14,13:40:00,649.2500,649.2500,649.2500,649.2500,17
2012-03-14,13:50:00,648.5000,648.5000,648.2500,648.2500,6
2012-03-14,13:55:00,648.2500,648.2500,647.5000,647.7500,20
2012-03-14,14:00:00,647.5000,647.5000,647.0000,647.5000,88
2012-03-14,14:05:00,647.5000,649.0000,647.2500,648.7500,22
2012-03-14,14:10:00,648.2500,648.2500,648.0000,648.0000,5
2012-03-14,14:15:00,647.2500,648.0000,647.2500,648.0000,10
2012-03-14,14:20:00,647.7500,648.0000,647.7500,648.0000,20
2012-03-14,14:25:00,648.0000,648.0000,647.7500,648.0000,17
2012-03-14,14:30:00,648.0000,648.0000,647.7500,647.7500,10
2012-03-14,14:35:00,647.5000,647.5000,647.2500,647.5000,11
2012-03-14,14:40:00,647.5000,647.5000,647.5000,647.5000,1
2012-03-14,14:45:00,647.2500,647.2500,646.0000,646.7500,101
2012-03-14,14:50:00,646.7500,646.7500,646.7500,646.7500,2
2012-03-14,14:55:00,646.7500,647.0000,646.7500,647.0000,5
2012-03-14,15:00:00,646.7500,646.7500,646.5000,646.5000,6
2012-03-14,15:05:00,646.5000,646.5000,646.5000,646.5000,1
2012-03-14,15:10:00,646.5000,646.7500,646.5000,646.7500,9
2012-03-14,15:20:00,646.7500,646.7500,646.7500,646.7500,4
2012-03-14,15:25:00,646.5000,646.5000,646.2500,646.2500,3
2012-03-14,15:30:00,646.2500,646.2500,646.2500,646.2500,5
2012-03-14,15:35:00,646.0000,646.0000,646.0000,646.0000,2
2012-03-14,15:40:00,646.0000,646.0000,642.0000,645.2500,270
2012-03-14,15:45:00,645.5000,645.7500,645.2500,645.5000,23
2012-03-14,15:50:00,645.5000,646.2500,645.5000,645.7500,21
2012-03-14,15:55:00,645.7500,645.7500,645.7500,645.7500,28
2012-03-14,16:00:00,645.7500,645.7500,645.5000,645.7500,10
2012-03-14,16:05:00,645.7500,645.7500,645.5000,645.5000,5
2012-03-14,16:10:00,645.7500,645.7500,645.7500,645.7500,19
2012-03-14,16:15:00,645.7500,645.7500,645.2500,645.2500,48
2012-03-14,16:20:00,645.2500,645.7500,645.2500,645.2500,14
2012-03-14,16:25:00,645.2500,645.2500,645.2500,645.2500,9
2012-03-14,16:30:00,645.2500,645.2500,644.5000,644.7500,115
2012-03-14,16:35:00,644.5000,644.7500,644.2500,644.7500,63
2012-03-14,16:40:00,644.5000,644.5000,644.2500,644.2500,2
2012-03-14,16:45:00,644.5000,644.5000,644.5000,644.5000,1
2012-03-14,16:50:00,644.7500,644.7500,644.7500,644.7500,5
2012-03-14,16:55:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-14,17:00:00,645.0000,645.2500,645.0000,645.0000,35
2012-03-14,17:05:00,645.0000,645.0000,645.0000,645.0000,12
2012-03-14,17:10:00,645.7500,645.7500,644.7500,645.0000,34
2012-03-14,17:15:00,645.0000,645.2500,644.7500,644.7500,10
2012-03-14,17:20:00,645.0000,645.2500,645.0000,645.0000,9
2012-03-14,17:25:00,645.0000,645.0000,644.7500,644.7500,44
2012-03-14,17:30:00,644.5000,644.5000,643.2500,643.7500,91
2012-03-14,17:35:00,643.5000,643.5000,643.2500,643.2500,13
2012-03-14,17:40:00,643.5000,644.0000,643.2500,643.2500,67
2012-03-14,17:45:00,643.2500,643.2500,642.5000,642.7500,112
2012-03-14,17:50:00,642.7500,643.7500,642.7500,643.7500,24
2012-03-14,17:55:00,643.5000,643.7500,643.2500,643.2500,14
2012-03-14,18:00:00,643.5000,644.2500,643.5000,644.2500,25
2012-03-14,18:10:00,644.2500,644.2500,644.2500,644.2500,4
2012-03-14,18:15:00,644.2500,644.7500,644.2500,644.5000,29
2012-03-14,18:20:00,644.7500,645.0000,644.7500,645.0000,10
2012-03-14,18:25:00,644.5000,645.5000,644.5000,645.5000,76
2012-03-14,18:30:00,645.5000,645.7500,645.5000,645.5000,14
2012-03-14,18:35:00,645.5000,645.7500,645.5000,645.5000,5
2012-03-14,18:40:00,645.7500,645.7500,645.2500,645.2500,13
2012-03-14,18:45:00,645.2500,645.2500,644.0000,644.0000,30
2012-03-14,18:50:00,644.2500,644.2500,644.2500,644.2500,7
2012-03-14,18:55:00,644.0000,644.0000,643.7500,644.0000,37
2012-03-14,19:00:00,644.0000,644.0000,643.2500,643.2500,20
2012-03-14,19:05:00,643.2500,643.2500,642.7500,642.7500,25
2012-03-14,19:10:00,642.7500,643.2500,642.7500,642.7500,34
2012-03-14,19:15:00,643.0000,643.2500,642.5000,642.7500,75
2012-03-14,19:20:00,642.7500,643.2500,642.5000,643.2500,51
2012-03-14,19:25:00,643.5000,643.5000,643.5000,643.5000,3
2012-03-14,19:30:00,643.5000,643.5000,643.5000,643.5000,6
2012-03-14,19:35:00,643.5000,643.5000,642.7500,643.0000,32
2012-03-14,19:40:00,643.2500,643.5000,643.0000,643.5000,36
2012-03-14,19:45:00,643.2500,643.5000,643.0000,643.2500,18
2012-03-14,19:50:00,643.5000,644.0000,643.5000,643.7500,44
2012-03-14,19:55:00,644.2500,644.5000,644.2500,644.2500,14
2012-03-14,20:00:00,644.2500,644.2500,644.0000,644.0000,12
2012-03-14,20:05:00,644.2500,645.0000,644.2500,645.0000,75
2012-03-14,20:10:00,645.0000,645.2500,644.7500,645.2500,50
2012-03-14,22:30:00,648.0000,648.7500,645.5000,646.7500,1849
2012-03-14,22:35:00,647.0000,649.0000,647.0000,648.0000,843
2012-03-14,22:40:00,648.0000,648.2500,645.5000,646.5000,1235
2012-03-14,22:45:00,646.5000,647.2500,646.0000,647.0000,619
2012-03-14,22:50:00,647.0000,647.5000,646.2500,647.5000,289
2012-03-14,22:55:00,647.7500,647.7500,646.2500,647.0000,445
2012-03-14,23:00:00,647.0000,647.0000,646.2500,646.7500,205
2012-03-14,23:05:00,646.5000,646.7500,643.5000,643.7500,814
2012-03-14,23:10:00,643.5000,644.0000,642.2500,643.5000,899
2012-03-14,23:15:00,643.7500,644.2500,643.2500,643.7500,308
2012-03-14,23:20:00,643.7500,645.5000,643.5000,645.2500,489
2012-03-14,23:25:00,645.2500,646.0000,644.2500,644.5000,372
2012-03-14,23:30:00,644.2500,645.7500,644.2500,644.5000,553
2012-03-14,23:35:00,644.2500,645.0000,644.0000,644.7500,299
2012-03-14,23:40:00,644.7500,645.7500,644.5000,645.2500,237
2012-03-14,23:45:00,645.2500,645.5000,644.5000,645.0000,287
2012-03-14,23:50:00,645.2500,645.5000,644.7500,645.5000,101
2012-03-14,23:55:00,645.5000,645.7500,645.0000,645.7500,119
2012-03-15,00:00:00,646.0000,647.5000,646.0000,646.2500,970
2012-03-15,00:05:00,646.0000,647.0000,646.0000,646.7500,426
2012-03-15,00:10:00,646.7500,648.0000,646.0000,648.0000,320
2012-03-15,00:15:00,647.7500,648.7500,647.7500,648.0000,677
2012-03-15,00:20:00,648.0000,649.0000,647.7500,648.7500,701
2012-03-15,00:25:00,648.7500,649.0000,647.5000,648.0000,469
2012-03-15,00:30:00,648.0000,648.7500,647.5000,648.7500,245
2012-03-15,00:35:00,648.7500,649.0000,648.2500,648.7500,256
2012-03-15,00:40:00,648.5000,649.0000,648.2500,648.2500,514
2012-03-15,00:45:00,648.2500,648.7500,648.2500,648.5000,363
2012-03-15,00:50:00,648.5000,649.0000,648.2500,648.7500,387
2012-03-15,00:55:00,648.5000,649.0000,647.2500,647.7500,337
2012-03-15,01:00:00,647.7500,648.7500,647.5000,648.7500,183
2012-03-15,01:05:00,649.0000,651.0000,649.0000,650.2500,746
2012-03-15,01:10:00,650.2500,650.7500,650.0000,650.5000,330
2012-03-15,01:15:00,650.5000,651.0000,650.2500,650.7500,493
2012-03-15,01:20:00,650.5000,650.5000,647.0000,648.5000,790
2012-03-15,01:25:00,648.7500,649.0000,646.7500,647.2500,326
2012-03-15,01:30:00,647.2500,648.0000,646.5000,646.5000,357
2012-03-15,01:35:00,646.2500,647.0000,645.2500,645.2500,521
2012-03-15,01:40:00,645.2500,645.7500,643.2500,643.5000,669
2012-03-15,01:45:00,643.7500,644.7500,642.5000,643.7500,759
2012-03-15,01:50:00,643.7500,644.2500,643.2500,643.7500,616
2012-03-15,01:55:00,643.5000,644.7500,643.2500,644.5000,438
2012-03-15,02:00:00,644.0000,644.2500,640.7500,643.7500,1703
2012-03-15,02:05:00,643.5000,643.7500,641.5000,643.2500,761
2012-03-15,02:10:00,643.5000,645.2500,641.2500,645.0000,3127
2012-03-15,02:40:00,643.7500,643.7500,643.7500,643.7500,1
2012-03-15,06:55:00,645.0000,645.0000,644.5000,644.5000,89
2012-03-15,07:00:00,644.5000,646.2500,644.2500,646.2500,123
2012-03-15,07:05:00,646.0000,646.7500,646.0000,646.7500,58
2012-03-15,07:10:00,646.5000,646.5000,646.2500,646.2500,7
2012-03-15,07:15:00,646.2500,646.7500,646.0000,646.5000,23
2012-03-15,07:20:00,646.7500,646.7500,646.7500,646.7500,5
2012-03-15,07:25:00,646.7500,646.7500,646.7500,646.7500,9
2012-03-15,07:30:00,646.5000,646.5000,645.7500,646.0000,21
2012-03-15,07:35:00,646.2500,646.2500,646.2500,646.2500,6
2012-03-15,07:40:00,646.2500,646.2500,646.2500,646.2500,16
2012-03-15,07:45:00,646.2500,646.2500,646.2500,646.2500,5
2012-03-15,07:55:00,646.2500,646.2500,646.2500,646.2500,7
2012-03-15,08:00:00,646.0000,646.0000,645.5000,645.5000,6
2012-03-15,08:15:00,645.5000,645.7500,645.5000,645.7500,3
2012-03-15,08:20:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-15,08:25:00,646.0000,646.0000,646.0000,646.0000,3
2012-03-15,08:30:00,646.2500,646.2500,646.2500,646.2500,2
2012-03-15,08:35:00,646.0000,646.0000,645.2500,645.2500,19
2012-03-15,08:40:00,645.2500,645.5000,645.2500,645.2500,8
2012-03-15,08:45:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-15,08:50:00,645.5000,645.5000,645.5000,645.5000,6
2012-03-15,08:55:00,645.5000,645.5000,644.7500,644.7500,9
2012-03-15,09:00:00,645.0000,645.0000,645.0000,645.0000,28
2012-03-15,09:10:00,645.5000,645.5000,644.5000,644.5000,5
2012-03-15,09:15:00,644.5000,644.5000,644.2500,644.2500,3
2012-03-15,09:20:00,644.0000,644.0000,644.0000,644.0000,1
2012-03-15,09:25:00,644.2500,644.5000,643.2500,643.5000,68
2012-03-15,09:30:00,643.5000,644.0000,643.5000,644.0000,18
2012-03-15,09:35:00,644.0000,644.0000,644.0000,644.0000,10
2012-03-15,09:40:00,644.0000,644.0000,644.0000,644.0000,8
2012-03-15,09:50:00,643.5000,643.5000,643.5000,643.5000,1
2012-03-15,09:55:00,643.7500,643.7500,643.7500,643.7500,1
2012-03-15,10:00:00,644.0000,644.0000,644.0000,644.0000,35
2012-03-15,10:05:00,644.0000,644.0000,643.7500,644.0000,9
2012-03-15,10:10:00,644.0000,644.0000,643.7500,643.7500,32
2012-03-15,10:15:00,644.0000,644.0000,644.0000,644.0000,58
2012-03-15,10:20:00,643.7500,644.0000,643.7500,643.7500,22
2012-03-15,10:25:00,644.0000,644.0000,643.7500,644.0000,40
2012-03-15,10:30:00,644.0000,644.0000,644.0000,644.0000,14
2012-03-15,10:40:00,644.2500,644.2500,644.2500,644.2500,4
2012-03-15,10:50:00,644.5000,644.5000,644.5000,644.5000,2
2012-03-15,10:55:00,644.5000,644.5000,644.2500,644.5000,17
2012-03-15,11:00:00,644.5000,645.0000,644.5000,645.0000,13
2012-03-15,11:05:00,645.0000,645.2500,644.7500,644.7500,41
2012-03-15,11:15:00,645.0000,645.5000,645.0000,645.5000,18
2012-03-15,11:20:00,645.5000,645.5000,645.2500,645.2500,3
2012-03-15,11:25:00,645.2500,645.2500,645.0000,645.0000,17
2012-03-15,11:30:00,645.0000,645.0000,644.7500,644.7500,9
2012-03-15,11:35:00,644.7500,645.2500,644.7500,645.2500,15
2012-03-15,11:45:00,645.0000,645.0000,645.0000,645.0000,9
2012-03-15,11:50:00,645.0000,645.0000,645.0000,645.0000,2
2012-03-15,12:00:00,645.0000,645.0000,645.0000,645.0000,2
2012-03-15,12:05:00,645.0000,645.0000,645.0000,645.0000,1
2012-03-15,12:25:00,645.0000,645.0000,645.0000,645.0000,1
2012-03-15,12:30:00,645.2500,645.2500,645.2500,645.2500,1
2012-03-15,12:35:00,645.2500,645.5000,645.2500,645.5000,14
2012-03-15,12:40:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-15,12:45:00,645.0000,645.0000,645.0000,645.0000,7
2012-03-15,12:55:00,645.2500,645.2500,645.2500,645.2500,1
2012-03-15,13:00:00,644.7500,644.7500,644.7500,644.7500,1
2012-03-15,13:10:00,645.0000,645.2500,645.0000,645.2500,2
2012-03-15,13:20:00,645.2500,645.2500,645.2500,645.2500,3
2012-03-15,13:30:00,645.2500,645.2500,644.7500,644.7500,8
2012-03-15,13:35:00,645.0000,645.0000,644.7500,644.7500,24
2012-03-15,13:40:00,644.2500,644.2500,644.0000,644.0000,5
2012-03-15,13:50:00,644.5000,644.7500,644.5000,644.7500,6
2012-03-15,13:55:00,644.7500,645.2500,644.7500,645.2500,19
2012-03-15,14:00:00,645.2500,645.2500,645.2500,645.2500,3
2012-03-15,14:05:00,645.5000,645.5000,645.5000,645.5000,7
2012-03-15,14:10:00,645.5000,645.5000,645.2500,645.2500,18
2012-03-15,14:20:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-15,14:25:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-15,14:30:00,645.5000,646.0000,645.5000,646.0000,12
2012-03-15,14:35:00,646.0000,646.2500,646.0000,646.0000,18
2012-03-15,14:40:00,646.5000,646.5000,646.5000,646.5000,1
2012-03-15,14:45:00,646.2500,646.2500,646.2500,646.2500,1
2012-03-15,14:50:00,646.5000,646.5000,646.5000,646.5000,3
2012-03-15,14:55:00,646.2500,646.5000,646.2500,646.5000,4
2012-03-15,15:00:00,646.2500,646.2500,646.0000,646.0000,12
2012-03-15,15:05:00,646.0000,646.0000,645.5000,646.0000,15
2012-03-15,15:15:00,646.0000,646.5000,646.0000,646.5000,50
2012-03-15,15:20:00,646.5000,646.7500,646.5000,646.7500,11
2012-03-15,15:25:00,646.2500,646.2500,646.2500,646.2500,5
2012-03-15,15:30:00,646.7500,647.0000,646.7500,647.0000,41
2012-03-15,15:35:00,647.0000,647.2500,647.0000,647.2500,222
2012-03-15,15:40:00,647.2500,647.5000,647.2500,647.5000,41
2012-03-15,15:45:00,647.5000,648.0000,647.5000,647.7500,88
2012-03-15,15:50:00,647.5000,647.7500,647.5000,647.7500,6
2012-03-15,15:55:00,647.7500,648.0000,647.7500,647.7500,22
2012-03-15,16:00:00,648.0000,648.0000,647.5000,648.0000,11
2012-03-15,16:05:00,647.7500,647.7500,647.7500,647.7500,9
2012-03-15,16:10:00,647.7500,647.7500,647.7500,647.7500,4
2012-03-15,16:15:00,647.7500,647.7500,647.7500,647.7500,4
2012-03-15,16:20:00,647.7500,647.7500,647.5000,647.7500,22
2012-03-15,16:25:00,647.7500,648.0000,647.7500,648.0000,41
2012-03-15,16:30:00,648.2500,648.2500,647.5000,647.7500,50
2012-03-15,16:35:00,647.7500,647.7500,647.0000,647.5000,24
2012-03-15,16:40:00,647.2500,647.7500,647.0000,647.7500,37
2012-03-15,16:45:00,647.5000,647.5000,647.2500,647.5000,34
2012-03-15,16:50:00,647.5000,647.7500,647.5000,647.7500,43
2012-03-15,16:55:00,647.5000,647.5000,647.5000,647.5000,12
2012-03-15,17:00:00,647.7500,648.0000,647.5000,647.7500,67
2012-03-15,17:05:00,647.7500,648.0000,647.7500,648.0000,4
2012-03-15,17:10:00,647.7500,647.7500,647.5000,647.5000,10
2012-03-15,17:15:00,647.7500,647.7500,647.2500,647.2500,13
2012-03-15,17:20:00,647.2500,647.5000,647.0000,647.0000,11
2012-03-15,17:25:00,647.0000,647.5000,646.5000,647.0000,133
2012-03-15,17:30:00,647.0000,647.0000,646.7500,646.7500,16
2012-03-15,17:35:00,646.7500,646.7500,646.7500,646.7500,7
2012-03-15,17:40:00,646.7500,646.7500,646.5000,646.7500,31
2012-03-15,17:45:00,647.0000,647.0000,646.2500,646.2500,31
2012-03-15,17:50:00,646.2500,646.5000,646.2500,646.5000,7
2012-03-15,17:55:00,646.2500,646.2500,646.2500,646.2500,8
2012-03-15,18:00:00,646.0000,646.2500,646.0000,646.2500,10
2012-03-15,18:05:00,646.2500,646.2500,646.0000,646.2500,29
2012-03-15,18:10:00,646.0000,646.2500,646.0000,646.2500,19
2012-03-15,18:15:00,646.2500,646.5000,645.7500,645.7500,34
2012-03-15,18:20:00,645.7500,645.7500,645.7500,645.7500,2
2012-03-15,18:25:00,645.7500,646.0000,645.7500,645.7500,31
2012-03-15,18:30:00,645.7500,646.0000,645.7500,646.0000,29
2012-03-15,18:35:00,646.0000,646.0000,645.7500,645.7500,11
2012-03-15,18:40:00,646.2500,646.2500,646.0000,646.0000,4
2012-03-15,18:45:00,645.7500,646.2500,645.7500,646.2500,8
2012-03-15,18:50:00,646.0000,646.2500,645.7500,645.7500,38
2012-03-15,18:55:00,645.7500,646.0000,645.7500,646.0000,4
2012-03-15,19:00:00,646.0000,646.0000,645.7500,646.0000,14
2012-03-15,19:05:00,646.0000,646.5000,645.7500,646.5000,69
2012-03-15,19:10:00,646.7500,647.0000,646.5000,647.0000,24
2012-03-15,19:15:00,647.0000,647.0000,647.0000,647.0000,10
2012-03-15,19:20:00,647.0000,648.0000,647.0000,647.7500,197
2012-03-15,19:25:00,647.7500,647.7500,646.7500,647.0000,59
2012-03-15,19:30:00,647.0000,647.7500,647.0000,647.5000,74
2012-03-15,19:35:00,647.5000,648.0000,647.5000,647.7500,43
2012-03-15,19:40:00,647.5000,647.7500,647.5000,647.7500,11
2012-03-15,19:45:00,648.0000,648.0000,647.7500,648.0000,7
2012-03-15,19:50:00,647.5000,647.7500,647.5000,647.5000,12
2012-03-15,19:55:00,647.7500,648.5000,647.7500,647.7500,77
2012-03-15,20:00:00,647.7500,648.0000,647.5000,648.0000,9
2012-03-15,20:05:00,648.0000,648.0000,647.7500,647.7500,38
2012-03-15,20:10:00,647.7500,648.0000,647.5000,647.5000,91
2012-03-15,22:30:00,649.0000,650.7500,647.2500,649.7500,2888
2012-03-15,22:35:00,649.5000,667.2500,649.5000,660.7500,10635
2012-03-15,22:40:00,660.7500,661.0000,658.0000,658.2500,2957
2012-03-15,22:45:00,658.2500,660.5000,657.2500,660.2500,2438
2012-03-15,22:50:00,660.0000,661.0000,659.7500,660.7500,1803
2012-03-15,22:55:00,660.7500,661.2500,660.5000,660.7500,977
2012-03-15,23:00:00,660.7500,662.0000,660.2500,661.7500,1739
2012-03-15,23:05:00,661.5000,665.5000,661.5000,664.7500,3144
2012-03-15,23:10:00,664.5000,665.5000,663.0000,663.7500,1657
2012-03-15,23:15:00,664.2500,664.2500,660.2500,660.2500,1091
2012-03-15,23:20:00,660.7500,661.2500,660.2500,661.0000,588
2012-03-15,23:25:00,661.0000,662.2500,657.2500,657.2500,1616
2012-03-15,23:30:00,657.5000,660.7500,657.2500,659.7500,1063
2012-03-15,23:35:00,659.5000,660.0000,658.7500,659.5000,589
2012-03-15,23:40:00,659.5000,660.2500,659.2500,660.0000,575
2012-03-15,23:45:00,660.0000,660.5000,659.5000,660.0000,472
2012-03-15,23:50:00,660.2500,661.0000,655.0000,655.5000,1500
2012-03-15,23:55:00,655.5000,658.0000,652.0000,652.2500,1806
2012-03-16,00:00:00,652.0000,655.5000,651.0000,654.7500,1297
2012-03-16,00:05:00,654.7500,656.7500,654.5000,656.5000,589
2012-03-16,00:10:00,656.5000,659.5000,656.2500,658.5000,1134
2012-03-16,00:15:00,658.5000,659.5000,658.5000,659.5000,620
2012-03-16,00:20:00,659.2500,660.7500,659.0000,659.7500,350
2012-03-16,00:25:00,659.5000,659.5000,658.0000,658.0000,181
2012-03-16,00:30:00,658.0000,659.5000,657.5000,658.5000,342
2012-03-16,00:35:00,658.5000,660.7500,658.5000,660.2500,291
2012-03-16,00:40:00,660.2500,661.0000,659.2500,660.0000,614
2012-03-16,00:45:00,660.2500,660.7500,660.0000,660.5000,229
2012-03-16,00:50:00,660.2500,661.0000,658.5000,659.0000,294
2012-03-16,00:55:00,658.7500,660.5000,658.7500,659.2500,315
2012-03-16,01:00:00,659.2500,660.0000,658.7500,658.7500,211
2012-03-16,01:05:00,659.0000,659.5000,658.0000,659.5000,479
2012-03-16,01:10:00,659.5000,659.7500,659.0000,659.5000,368
2012-03-16,01:15:00,659.5000,660.5000,659.5000,660.5000,439
2012-03-16,01:20:00,660.5000,661.7500,660.5000,661.2500,702
2012-03-16,01:25:00,661.5000,661.7500,661.0000,661.0000,219
2012-03-16,01:30:00,661.5000,661.7500,661.0000,661.7500,418
2012-03-16,01:35:00,661.7500,662.2500,660.2500,660.2500,311
2012-03-16,01:40:00,660.5000,661.7500,660.5000,661.2500,140
2012-03-16,01:45:00,661.2500,661.2500,660.2500,660.2500,775
2012-03-16,01:50:00,660.7500,662.0000,660.2500,662.0000,521
2012-03-16,01:55:00,662.0000,662.2500,661.0000,661.0000,146
2012-03-16,02:00:00,661.0000,662.2500,661.0000,661.7500,266
2012-03-16,02:05:00,662.0000,663.0000,661.5000,662.0000,697
2012-03-16,02:10:00,661.7500,665.5000,661.5000,664.0000,4913
2012-03-16,02:40:00,664.7500,664.7500,664.7500,664.7500,1
2012-03-16,07:00:00,663.0000,664.7500,663.0000,663.7500,146
2012-03-16,07:05:00,663.5000,663.7500,663.2500,663.2500,26
2012-03-16,07:10:00,663.0000,663.5000,662.7500,662.7500,16
2012-03-16,07:15:00,662.7500,663.0000,662.7500,663.0000,2
2012-03-16,07:20:00,663.2500,663.2500,663.2500,663.2500,13
2012-03-16,07:25:00,662.7500,663.7500,662.7500,663.2500,27
2012-03-16,07:30:00,663.2500,663.7500,663.2500,663.5000,18
2012-03-16,07:35:00,663.2500,663.2500,663.2500,663.2500,1
2012-03-16,07:40:00,663.5000,663.5000,663.5000,663.5000,1
2012-03-16,07:45:00,663.0000,663.2500,663.0000,663.2500,3
2012-03-16,07:50:00,663.0000,663.7500,663.0000,663.7500,2
2012-03-16,07:55:00,662.7500,663.7500,662.7500,663.7500,9
2012-03-16,08:00:00,663.7500,663.7500,663.7500,663.7500,1
2012-03-16,08:05:00,663.7500,664.0000,663.5000,664.0000,37
2012-03-16,08:10:00,663.5000,663.5000,663.0000,663.0000,10
2012-03-16,08:15:00,663.2500,664.0000,663.2500,664.0000,22
2012-03-16,08:20:00,663.7500,663.7500,663.7500,663.7500,1
2012-03-16,08:25:00,664.0000,664.0000,664.0000,664.0000,2
2012-03-16,08:30:00,663.7500,664.0000,663.5000,663.5000,12
2012-03-16,08:35:00,663.5000,663.5000,663.2500,663.2500,7
2012-03-16,08:40:00,663.7500,663.7500,663.7500,663.7500,1
2012-03-16,08:45:00,663.0000,663.5000,663.0000,663.5000,5
2012-03-16,08:50:00,663.0000,663.5000,663.0000,663.5000,10
2012-03-16,09:00:00,663.0000,663.5000,663.0000,663.2500,7
2012-03-16,09:05:00,663.5000,663.5000,663.0000,663.0000,9
2012-03-16,09:10:00,663.2500,663.5000,663.2500,663.5000,28
2012-03-16,09:15:00,663.7500,663.7500,663.5000,663.5000,2
2012-03-16,09:20:00,663.0000,664.0000,663.0000,664.0000,19
2012-03-16,09:25:00,663.7500,664.2500,663.7500,664.2500,28
2012-03-16,09:30:00,664.5000,664.7500,664.5000,664.7500,4
2012-03-16,09:35:00,664.5000,664.7500,664.0000,664.0000,5
2012-03-16,09:40:00,664.0000,664.0000,664.0000,664.0000,1
2012-03-16,09:45:00,664.5000,665.5000,664.5000,665.5000,68
2012-03-16,09:50:00,665.0000,665.0000,664.0000,664.0000,26
2012-03-16,09:55:00,664.2500,664.2500,664.0000,664.2500,20
2012-03-16,10:00:00,664.7500,664.7500,664.7500,664.7500,10
2012-03-16,10:05:00,664.0000,664.0000,664.0000,664.0000,14
2012-03-16,10:10:00,664.7500,665.2500,664.7500,665.2500,21
2012-03-16,10:15:00,665.2500,665.2500,664.7500,665.2500,30
2012-03-16,10:20:00,664.5000,664.5000,664.5000,664.5000,1
2012-03-16,10:25:00,664.5000,664.5000,664.5000,664.5000,2
2012-03-16,10:30:00,664.5000,664.5000,664.5000,664.5000,7
2012-03-16,10:35:00,664.7500,665.5000,664.7500,664.7500,34
2012-03-16,10:40:00,665.5000,665.5000,665.0000,665.2500,27
2012-03-16,10:45:00,665.2500,665.2500,665.0000,665.0000,5
2012-03-16,10:50:00,665.0000,665.0000,665.0000,665.0000,9
2012-03-16,10:55:00,665.0000,665.0000,665.0000,665.0000,17
2012-03-16,11:00:00,665.0000,665.0000,664.5000,664.5000,28
2012-03-16,11:05:00,664.2500,664.2500,664.2500,664.2500,8
2012-03-16,11:10:00,664.2500,664.7500,664.0000,664.0000,18
2012-03-16,11:15:00,664.0000,664.2500,664.0000,664.2500,4
2012-03-16,11:20:00,664.0000,664.0000,664.0000,664.0000,2
2012-03-16,11:30:00,664.0000,664.0000,664.0000,664.0000,2
2012-03-16,11:35:00,664.0000,664.0000,664.0000,664.0000,2
2012-03-16,11:45:00,664.2500,664.2500,664.2500,664.2500,3
2012-03-16,11:50:00,663.7500,664.0000,663.7500,664.0000,5
2012-03-16,11:55:00,664.0000,664.0000,664.0000,664.0000,8
2012-03-16,12:00:00,664.0000,664.0000,664.0000,664.0000,1
2012-03-16,12:05:00,664.0000,664.0000,664.0000,664.0000,1
2012-03-16,12:15:00,664.2500,664.2500,664.2500,664.2500,1
2012-03-16,12:20:00,664.2500,664.2500,664.2500,664.2500,1
2012-03-16,12:25:00,664.2500,664.5000,664.2500,664.2500,14
2012-03-16,12:30:00,664.0000,664.0000,664.0000,664.0000,2
2012-03-16,12:35:00,664.0000,664.0000,663.7500,663.7500,5
2012-03-16,12:40:00,663.7500,663.7500,663.5000,663.7500,12
2012-03-16,12:55:00,664.0000,664.0000,664.0000,664.0000,1
2012-03-16,13:00:00,663.5000,663.5000,663.5000,663.5000,2
2012-03-16,13:10:00,663.5000,663.5000,663.5000,663.5000,2
2012-03-16,13:15:00,663.7500,663.7500,663.7500,663.7500,2
2012-03-16,13:20:00,663.5000,663.5000,663.2500,663.2500,20
2012-03-16,13:25:00,663.2500,663.2500,662.7500,662.7500,33
2012-03-16,13:30:00,663.2500,663.2500,662.7500,662.7500,8
2012-03-16,13:35:00,662.7500,662.7500,661.2500,661.2500,119
2012-03-16,13:40:00,661.5000,662.5000,661.5000,662.5000,47
2012-03-16,13:45:00,662.5000,662.5000,662.5000,662.5000,6
2012-03-16,13:50:00,662.5000,662.5000,662.2500,662.2500,7
2012-03-16,13:55:00,662.5000,662.5000,662.5000,662.5000,3
2012-03-16,14:00:00,662.5000,663.0000,662.5000,662.7500,11
2012-03-16,14:05:00,662.5000,662.5000,662.2500,662.2500,40
2012-03-16,14:10:00,662.2500,662.5000,662.2500,662.5000,5
2012-03-16,14:15:00,662.2500,662.7500,662.0000,662.7500,83
2012-03-16,14:20:00,662.7500,663.0000,662.7500,663.0000,24
2012-03-16,14:25:00,663.0000,665.0000,662.7500,663.7500,174
2012-03-16,14:30:00,663.5000,664.2500,663.0000,664.2500,52
2012-03-16,14:35:00,663.2500,663.2500,663.2500,663.2500,25
2012-03-16,14:40:00,663.2500,663.5000,662.7500,663.2500,39
2012-03-16,14:45:00,662.7500,662.7500,662.5000,662.7500,19
2012-03-16,14:50:00,662.7500,662.7500,662.7500,662.7500,16
2012-03-16,14:55:00,662.7500,662.7500,662.7500,662.7500,2
2012-03-16,15:00:00,663.0000,663.0000,663.0000,663.0000,2
2012-03-16,15:05:00,663.2500,663.2500,663.2500,663.2500,1
2012-03-16,15:10:00,662.7500,662.7500,662.7500,662.7500,1
2012-03-16,15:15:00,663.0000,663.0000,662.7500,662.7500,43
2012-03-16,15:20:00,662.7500,662.7500,662.5000,662.7500,46
2012-03-16,15:25:00,662.7500,662.7500,662.7500,662.7500,1
2012-03-16,15:30:00,662.7500,662.7500,662.7500,662.7500,5
2012-03-16,15:35:00,662.7500,662.7500,662.7500,662.7500,23
2012-03-16,15:40:00,662.7500,662.7500,662.7500,662.7500,13
2012-03-16,15:45:00,662.7500,663.2500,662.7500,663.2500,4
2012-03-16,15:50:00,663.0000,663.0000,663.0000,663.0000,4
2012-03-16,15:55:00,662.7500,662.7500,662.5000,662.5000,19
2012-03-16,16:00:00,662.7500,663.2500,662.7500,663.2500,14
2012-03-16,16:05:00,663.0000,663.2500,663.0000,663.2500,10
2012-03-16,16:10:00,663.2500,663.5000,663.2500,663.5000,13
2012-03-16,16:15:00,663.5000,663.5000,663.5000,663.5000,6
2012-03-16,16:20:00,663.5000,663.5000,663.5000,663.5000,1
2012-03-16,16:25:00,663.5000,663.5000,663.2500,663.2500,12
2012-03-16,16:30:00,663.2500,663.5000,663.2500,663.5000,11
2012-03-16,16:40:00,663.5000,663.5000,663.5000,663.5000,4
2012-03-16,16:45:00,663.7500,663.7500,663.7500,663.7500,2
2012-03-16,16:50:00,663.7500,663.7500,663.5000,663.5000,5
2012-03-16,16:55:00,663.7500,663.7500,663.7500,663.7500,13
2012-03-16,17:00:00,664.0000,664.0000,664.0000,664.0000,20
2012-03-16,17:05:00,663.7500,663.7500,663.2500,663.7500,63
2012-03-16,17:10:00,663.7500,663.7500,663.2500,663.2500,45
2012-03-16,17:15:00,663.2500,663.5000,663.0000,663.5000,31
2012-03-16,17:20:00,663.2500,663.2500,663.0000,663.0000,19
2012-03-16,17:25:00,663.0000,663.0000,662.2500,663.0000,53
2012-03-16,17:30:00,663.0000,663.5000,663.0000,663.5000,16
2012-03-16,17:40:00,663.5000,663.5000,663.5000,663.5000,21
2012-03-16,17:45:00,663.5000,663.7500,663.2500,663.2500,37
2012-03-16,17:50:00,663.2500,663.2500,662.7500,662.7500,53
2012-03-16,17:55:00,663.0000,663.0000,661.2500,661.7500,82
2012-03-16,18:00:00,661.5000,661.7500,661.5000,661.5000,56
2012-03-16,18:05:00,661.7500,661.7500,661.5000,661.5000,8
2012-03-16,18:10:00,661.7500,661.7500,661.2500,661.5000,12
2012-03-16,18:15:00,661.7500,661.7500,661.7500,661.7500,6
2012-03-16,18:20:00,661.7500,661.7500,661.7500,661.7500,1
2012-03-16,18:25:00,662.0000,662.0000,662.0000,662.0000,2
2012-03-16,18:35:00,662.2500,662.5000,662.0000,662.0000,18
2012-03-16,18:40:00,662.0000,662.0000,661.7500,662.0000,26
2012-03-16,18:45:00,662.0000,662.5000,662.0000,662.2500,59
2012-03-16,18:50:00,662.2500,662.5000,662.0000,662.5000,15
2012-03-16,18:55:00,662.2500,662.7500,662.2500,662.7500,24
2012-03-16,19:00:00,662.5000,662.5000,662.0000,662.0000,59
2012-03-16,19:05:00,662.2500,662.2500,662.0000,662.2500,49
2012-03-16,19:10:00,662.2500,662.2500,662.2500,662.2500,82
2012-03-16,19:15:00,662.2500,662.5000,662.2500,662.2500,40
2012-03-16,19:20:00,662.2500,662.2500,660.7500,661.2500,161
2012-03-16,19:25:00,661.2500,662.5000,661.2500,662.0000,38
2012-03-16,19:30:00,662.0000,662.0000,662.0000,662.0000,6
2012-03-16,19:35:00,662.2500,662.5000,662.0000,662.0000,36
2012-03-16,19:40:00,662.0000,662.0000,661.7500,662.0000,15
2012-03-16,19:45:00,662.2500,662.2500,662.0000,662.2500,9
2012-03-16,19:50:00,662.5000,662.7500,662.5000,662.5000,33
2012-03-16,19:55:00,662.7500,662.7500,662.5000,662.5000,18
2012-03-16,20:00:00,662.5000,662.7500,662.5000,662.7500,97
2012-03-16,20:05:00,662.5000,663.0000,662.5000,662.5000,163
2012-03-16,20:10:00,662.5000,662.7500,661.7500,662.7500,46
2012-03-16,22:30:00,661.2500,666.7500,661.2500,666.5000,3240
2012-03-16,22:35:00,666.5000,673.0000,666.5000,672.7500,5712
2012-03-16,22:40:00,672.5000,672.7500,670.2500,670.5000,1841
2012-03-16,22:45:00,670.2500,670.2500,666.7500,668.2500,1104
2012-03-16,22:50:00,668.2500,668.2500,666.5000,666.7500,778
2012-03-16,22:55:00,666.7500,668.2500,666.7500,668.2500,485
2012-03-16,23:00:00,667.7500,669.5000,667.7500,669.2500,775
2012-03-16,23:05:00,669.5000,670.5000,667.7500,667.7500,576
2012-03-16,23:10:00,668.0000,668.0000,663.2500,663.5000,1047
2012-03-16,23:15:00,663.2500,663.5000,660.0000,662.2500,1425
2012-03-16,23:20:00,662.2500,662.7500,661.5000,662.7500,766
2012-03-16,23:25:00,662.7500,664.0000,662.7500,663.5000,967
2012-03-16,23:30:00,663.7500,665.2500,663.5000,664.2500,741
2012-03-16,23:35:00,664.0000,664.5000,662.5000,664.2500,649
2012-03-16,23:40:00,664.2500,666.5000,664.2500,666.0000,398
2012-03-16,23:45:00,665.7500,666.2500,664.5000,664.5000,300
2012-03-16,23:50:00,664.5000,666.5000,664.5000,666.2500,237
2012-03-16,23:55:00,666.2500,666.2500,665.5000,666.2500,120
2012-03-17,00:00:00,666.2500,666.7500,665.5000,666.2500,241
2012-03-17,00:05:00,666.7500,668.7500,666.7500,668.7500,480
2012-03-17,00:10:00,668.7500,669.0000,667.7500,668.2500,323
2012-03-17,00:15:00,668.2500,668.7500,668.0000,668.2500,82
2012-03-17,00:20:00,668.5000,669.0000,667.7500,668.5000,325
2012-03-17,00:25:00,668.5000,668.7500,667.7500,668.5000,98
2012-03-17,00:30:00,668.2500,669.7500,668.0000,668.0000,526
2012-03-17,00:35:00,668.2500,668.7500,667.2500,667.2500,349
2012-03-17,00:40:00,667.2500,668.0000,666.7500,666.7500,359
2012-03-17,00:45:00,666.5000,667.0000,665.7500,667.0000,332
2012-03-17,00:50:00,666.7500,666.7500,666.0000,666.0000,152
2012-03-17,00:55:00,666.0000,666.5000,664.2500,664.5000,261
2012-03-17,01:00:00,664.2500,665.7500,664.0000,665.7500,228
2012-03-17,01:05:00,665.7500,665.7500,665.0000,665.2500,232
2012-03-17,01:10:00,665.2500,666.7500,665.2500,665.5000,331
2012-03-17,01:15:00,665.7500,667.0000,665.7500,667.0000,343
2012-03-17,01:20:00,667.0000,667.7500,665.5000,666.2500,571
2012-03-17,01:25:00,666.2500,667.5000,665.2500,665.2500,303
2012-03-17,01:30:00,665.5000,667.0000,664.7500,666.7500,270
2012-03-17,01:35:00,666.5000,667.2500,666.0000,667.0000,275
2012-03-17,01:40:00,667.0000,668.2500,666.2500,667.5000,338
2012-03-17,01:45:00,667.5000,668.7500,667.2500,667.7500,451
2012-03-17,01:50:00,668.0000,668.7500,667.5000,668.2500,240
2012-03-17,01:55:00,668.2500,668.7500,668.0000,668.0000,178
2012-03-17,02:00:00,668.0000,669.7500,667.7500,669.5000,351
2012-03-17,02:05:00,669.5000,669.7500,668.7500,669.7500,531
2012-03-17,02:10:00,669.7500,672.7500,669.5000,672.0000,3663
2012-03-17,02:15:00,672.2500,672.2500,672.2500,672.2500,4
2012-03-17,02:40:00,672.0000,672.0000,672.0000,672.0000,1
2012-03-19,07:00:00,671.5000,674.2500,669.0000,674.2500,446
2012-03-19,07:05:00,674.0000,674.7500,674.0000,674.2500,170
2012-03-19,07:10:00,674.5000,675.2500,674.0000,674.7500,190
2012-03-19,07:15:00,674.5000,674.5000,674.0000,674.0000,54
2012-03-19,07:20:00,674.5000,675.0000,674.2500,674.2500,43
2012-03-19,07:25:00,674.5000,675.2500,674.2500,674.5000,17
2012-03-19,07:30:00,674.5000,674.5000,674.5000,674.5000,3
2012-03-19,07:35:00,674.7500,674.7500,674.5000,674.5000,19
2012-03-19,07:40:00,674.5000,674.5000,674.5000,674.5000,2
2012-03-19,07:45:00,675.0000,675.0000,674.5000,674.5000,3
2012-03-19,07:50:00,674.7500,674.7500,674.5000,674.5000,11
2012-03-19,07:55:00,674.5000,674.7500,674.2500,674.7500,20
2012-03-19,08:00:00,674.5000,674.5000,674.5000,674.5000,2
2012-03-19,08:05:00,674.7500,674.7500,674.5000,674.7500,46
2012-03-19,08:10:00,674.7500,674.7500,674.5000,674.5000,19
2012-03-19,08:15:00,674.2500,674.2500,674.2500,674.2500,10
2012-03-19,08:20:00,674.0000,674.0000,674.0000,674.0000,3
2012-03-19,08:30:00,674.2500,674.5000,674.0000,674.0000,5
2012-03-19,08:35:00,674.0000,674.2500,673.7500,673.7500,7
2012-03-19,08:40:00,674.0000,674.0000,674.0000,674.0000,14
2012-03-19,08:45:00,674.0000,674.0000,673.5000,673.5000,24
2012-03-19,08:50:00,674.0000,674.0000,673.5000,673.5000,3
2012-03-19,08:55:00,674.0000,674.0000,674.0000,674.0000,4
2012-03-19,09:00:00,674.0000,674.0000,673.7500,674.0000,6
2012-03-19,09:05:00,673.5000,674.0000,673.5000,674.0000,18
2012-03-19,09:10:00,673.5000,673.5000,673.5000,673.5000,2
2012-03-19,09:20:00,673.2500,673.5000,673.0000,673.2500,14
2012-03-19,09:25:00,673.7500,673.7500,673.7500,673.7500,4
2012-03-19,09:30:00,673.7500,673.7500,673.7500,673.7500,1
2012-03-19,09:35:00,673.2500,673.2500,673.2500,673.2500,2
2012-03-19,09:40:00,673.5000,673.5000,673.5000,673.5000,2
2012-03-19,09:45:00,673.2500,673.2500,672.7500,673.0000,30
2012-03-19,09:55:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-19,10:05:00,672.7500,672.7500,672.2500,672.5000,37
2012-03-19,10:10:00,672.5000,672.5000,672.2500,672.5000,7
2012-03-19,10:15:00,672.5000,672.7500,672.5000,672.7500,13
2012-03-19,10:20:00,672.7500,672.7500,672.7500,672.7500,3
2012-03-19,10:25:00,672.5000,672.5000,672.5000,672.5000,1
2012-03-19,10:30:00,672.7500,673.0000,672.7500,673.0000,11
2012-03-19,10:35:00,672.5000,672.5000,672.5000,672.5000,10
2012-03-19,10:40:00,673.0000,673.0000,673.0000,673.0000,11
2012-03-19,10:45:00,672.5000,672.7500,672.5000,672.5000,8
2012-03-19,11:05:00,672.7500,673.0000,672.7500,672.7500,5
2012-03-19,11:15:00,672.7500,672.7500,672.7500,672.7500,25
2012-03-19,11:20:00,672.7500,673.0000,672.7500,673.0000,16
2012-03-19,11:25:00,673.0000,673.0000,673.0000,673.0000,8
2012-03-19,11:30:00,672.7500,672.7500,672.7500,672.7500,4
2012-03-19,11:35:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-19,11:40:00,672.5000,672.5000,672.5000,672.5000,5
2012-03-19,11:50:00,673.0000,673.0000,673.0000,673.0000,3
2012-03-19,11:55:00,673.0000,673.0000,673.0000,673.0000,17
2012-03-19,12:00:00,673.0000,673.0000,673.0000,673.0000,2
2012-03-19,12:15:00,673.0000,673.0000,672.7500,672.7500,3
2012-03-19,12:25:00,672.7500,672.7500,672.7500,672.7500,1
2012-03-19,12:45:00,672.7500,672.7500,672.5000,672.5000,3
2012-03-19,12:55:00,672.5000,673.0000,672.5000,673.0000,5
2012-03-19,13:10:00,672.2500,672.2500,672.2500,672.2500,10
2012-03-19,13:15:00,672.7500,672.7500,672.7500,672.7500,6
2012-03-19,13:30:00,672.7500,672.7500,672.7500,672.7500,1
2012-03-19,13:45:00,673.0000,673.0000,672.2500,672.2500,7
2012-03-19,13:50:00,672.7500,672.7500,672.7500,672.7500,2
2012-03-19,13:55:00,672.5000,672.5000,672.2500,672.5000,11
2012-03-19,14:00:00,672.7500,672.7500,672.7500,672.7500,2
2012-03-19,14:05:00,672.5000,672.5000,672.2500,672.2500,19
2012-03-19,14:10:00,672.5000,672.5000,672.5000,672.5000,1
2012-03-19,14:20:00,672.7500,672.7500,672.7500,672.7500,1
2012-03-19,14:40:00,672.7500,673.0000,672.7500,673.0000,16
2012-03-19,14:45:00,672.5000,672.5000,672.5000,672.5000,1
2012-03-19,14:50:00,672.7500,672.7500,672.7500,672.7500,1
2012-03-19,14:55:00,672.7500,672.7500,672.5000,672.5000,11
2012-03-19,15:00:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-19,15:05:00,672.7500,672.7500,672.7500,672.7500,2
2012-03-19,15:10:00,673.0000,673.0000,672.0000,672.7500,131
2012-03-19,15:15:00,672.7500,672.7500,672.5000,672.5000,20
2012-03-19,15:25:00,672.5000,673.0000,672.5000,673.0000,17
2012-03-19,15:30:00,673.0000,673.0000,672.5000,672.7500,42
2012-03-19,15:35:00,672.7500,672.7500,672.0000,672.0000,15
2012-03-19,15:40:00,672.0000,672.2500,671.7500,672.0000,52
2012-03-19,15:45:00,672.2500,672.2500,671.2500,671.2500,62
2012-03-19,15:50:00,671.2500,671.2500,670.7500,670.7500,56
2012-03-19,15:55:00,670.5000,670.5000,669.7500,670.0000,86
2012-03-19,16:00:00,670.0000,670.7500,669.2500,669.2500,119
2012-03-19,16:05:00,669.5000,669.5000,668.0000,668.0000,123
2012-03-19,16:10:00,668.2500,668.7500,667.5000,668.0000,107
2012-03-19,16:15:00,667.7500,667.7500,666.2500,667.0000,180
2012-03-19,16:20:00,667.2500,667.2500,667.0000,667.0000,7
2012-03-19,16:25:00,667.2500,667.2500,667.2500,667.2500,2
2012-03-19,16:30:00,667.5000,667.5000,667.2500,667.2500,15
2012-03-19,16:40:00,667.5000,667.5000,667.5000,667.5000,5
2012-03-19,16:45:00,667.5000,667.7500,667.5000,667.7500,5
2012-03-19,16:50:00,667.5000,667.5000,667.2500,667.2500,3
2012-03-19,16:55:00,667.2500,667.5000,666.2500,666.2500,167
2012-03-19,17:00:00,666.2500,666.2500,664.5000,666.0000,91
2012-03-19,17:05:00,666.0000,666.0000,664.2500,665.0000,262
2012-03-19,17:10:00,665.2500,665.2500,664.5000,665.0000,105
2012-03-19,17:15:00,665.0000,665.2500,664.7500,665.2500,31
2012-03-19,17:20:00,665.0000,665.7500,665.0000,665.5000,53
2012-03-19,17:25:00,666.0000,666.5000,666.0000,666.5000,44
2012-03-19,17:30:00,666.5000,666.7500,665.7500,665.7500,15
2012-03-19,17:35:00,666.0000,666.7500,666.0000,666.5000,15
2012-03-19,17:40:00,666.7500,666.7500,666.5000,666.5000,2
2012-03-19,17:45:00,666.5000,666.5000,666.2500,666.5000,18
2012-03-19,17:50:00,666.7500,667.2500,666.7500,667.2500,21
2012-03-19,17:55:00,667.2500,667.2500,666.7500,666.7500,60
2012-03-19,18:00:00,666.7500,666.7500,665.2500,665.2500,56
2012-03-19,18:05:00,665.2500,665.5000,664.7500,665.2500,88
2012-03-19,18:10:00,665.5000,665.7500,665.0000,665.0000,76
2012-03-19,18:15:00,665.0000,665.0000,664.7500,665.0000,18
2012-03-19,18:20:00,664.5000,664.5000,662.7500,662.7500,234
2012-03-19,18:25:00,663.5000,664.0000,663.2500,663.7500,37
2012-03-19,18:30:00,663.7500,664.0000,663.2500,664.0000,29
2012-03-19,18:35:00,663.5000,663.7500,663.0000,663.0000,20
2012-03-19,18:40:00,663.0000,663.0000,663.0000,663.0000,6
2012-03-19,18:45:00,663.5000,663.7500,663.0000,663.7500,53
2012-03-19,18:50:00,663.5000,663.5000,663.5000,663.5000,15
2012-03-19,18:55:00,663.5000,663.5000,662.7500,663.0000,127
2012-03-19,19:00:00,663.0000,664.0000,663.0000,663.5000,127
2012-03-19,19:05:00,663.2500,663.5000,663.2500,663.2500,4
2012-03-19,19:10:00,663.7500,664.5000,663.7500,664.5000,23
2012-03-19,19:15:00,664.0000,664.0000,664.0000,664.0000,2
2012-03-19,19:20:00,664.2500,664.2500,664.0000,664.0000,2
2012-03-19,19:25:00,664.5000,664.7500,664.2500,664.2500,36
2012-03-19,19:30:00,664.2500,664.5000,663.7500,664.5000,69
2012-03-19,19:35:00,664.5000,664.5000,664.5000,664.5000,25
2012-03-19,19:40:00,664.7500,664.7500,664.7500,664.7500,12
2012-03-19,19:45:00,664.7500,665.0000,664.5000,665.0000,30
2012-03-19,19:50:00,664.7500,665.0000,664.7500,665.0000,18
2012-03-19,19:55:00,665.0000,665.7500,665.0000,665.2500,124
2012-03-19,20:00:00,665.0000,665.0000,664.7500,665.0000,9
2012-03-19,20:05:00,665.0000,665.2500,664.0000,664.2500,55
2012-03-19,20:10:00,664.2500,665.0000,664.0000,664.5000,56
2012-03-19,22:30:00,664.0000,664.7500,654.7500,657.7500,4353
2012-03-19,22:35:00,657.7500,658.0000,652.7500,654.2500,4775
2012-03-19,22:40:00,654.5000,654.7500,653.0000,654.2500,2557
2012-03-19,22:45:00,654.2500,654.7500,653.2500,653.5000,1823
2012-03-19,22:50:00,653.7500,656.2500,653.7500,655.7500,1315
2012-03-19,22:55:00,655.7500,658.7500,655.5000,658.5000,1976
2012-03-19,23:00:00,658.5000,659.0000,657.2500,658.7500,1219
2012-03-19,23:05:00,659.0000,659.0000,655.0000,655.5000,931
2012-03-19,23:10:00,655.5000,657.0000,655.5000,657.0000,427
2012-03-19,23:15:00,657.0000,658.0000,656.2500,658.0000,512
2012-03-19,23:20:00,658.0000,659.7500,658.0000,659.5000,454
2012-03-19,23:25:00,659.5000,661.0000,659.2500,660.5000,752
2012-03-19,23:30:00,660.5000,660.5000,657.7500,658.0000,453
2012-03-19,23:35:00,658.0000,659.2500,657.5000,659.0000,295
2012-03-19,23:40:00,659.0000,659.5000,658.5000,659.0000,317
2012-03-19,23:45:00,659.0000,659.5000,658.2500,658.7500,453
2012-03-19,23:50:00,659.0000,660.5000,658.7500,660.2500,201
2012-03-19,23:55:00,660.0000,661.0000,659.2500,659.5000,439
2012-03-20,00:00:00,659.5000,659.5000,656.7500,657.2500,595
2012-03-20,00:05:00,657.0000,658.0000,655.7500,657.5000,545
2012-03-20,00:10:00,657.5000,657.5000,655.2500,655.5000,539
2012-03-20,00:15:00,655.5000,657.0000,655.0000,656.7500,666
2012-03-20,00:20:00,656.7500,657.5000,655.7500,655.7500,582
2012-03-20,00:25:00,655.7500,657.0000,655.7500,657.0000,246
2012-03-20,00:30:00,657.0000,657.2500,656.2500,656.7500,172
2012-03-20,00:35:00,656.7500,657.0000,656.2500,657.0000,137
2012-03-20,00:40:00,656.7500,657.0000,655.0000,655.5000,136
2012-03-20,00:45:00,655.2500,656.2500,655.0000,655.7500,184
2012-03-20,00:50:00,655.7500,656.5000,655.2500,655.7500,223
2012-03-20,00:55:00,656.0000,656.2500,655.2500,655.2500,152
2012-03-20,01:00:00,655.2500,657.2500,654.0000,656.5000,876
2012-03-20,01:05:00,656.5000,658.0000,656.5000,658.0000,542
2012-03-20,01:10:00,658.0000,659.0000,657.7500,658.2500,646
2012-03-20,01:15:00,658.0000,659.2500,657.7500,659.0000,457
2012-03-20,01:20:00,659.0000,659.7500,658.5000,659.5000,513
2012-03-20,01:25:00,659.2500,659.2500,658.0000,658.5000,512
2012-03-20,01:30:00,658.2500,658.2500,657.5000,657.5000,148
2012-03-20,01:35:00,657.5000,657.5000,656.2500,657.0000,132
2012-03-20,01:40:00,657.0000,657.7500,656.5000,656.7500,178
2012-03-20,01:45:00,656.7500,657.5000,656.5000,657.2500,213
2012-03-20,01:50:00,657.0000,657.0000,655.0000,656.7500,505
2012-03-20,01:55:00,656.7500,657.7500,656.0000,657.0000,338
2012-03-20,02:00:00,656.5000,658.5000,656.5000,658.0000,369
2012-03-20,02:05:00,658.0000,658.0000,655.0000,655.0000,889
2012-03-20,02:10:00,655.2500,655.7500,651.2500,652.2500,4151
2012-03-20,02:40:00,652.2500,652.2500,652.2500,652.2500,1
2012-03-20,06:55:00,652.5000,652.5000,652.5000,652.5000,11
2012-03-20,07:00:00,652.5000,653.2500,652.5000,652.5000,48
2012-03-20,07:05:00,652.5000,652.5000,652.0000,652.0000,57
2012-03-20,07:10:00,652.0000,652.2500,651.7500,652.0000,15
2012-03-20,07:15:00,652.2500,652.2500,652.0000,652.2500,15
2012-03-20,07:20:00,652.2500,652.2500,652.0000,652.2500,24
2012-03-20,07:25:00,652.5000,652.5000,652.5000,652.5000,4
2012-03-20,07:30:00,652.7500,652.7500,652.7500,652.7500,6
2012-03-20,07:35:00,652.7500,653.0000,652.5000,652.5000,3
2012-03-20,07:40:00,652.7500,653.0000,652.5000,652.5000,10
2012-03-20,07:45:00,652.7500,652.7500,652.7500,652.7500,1
2012-03-20,07:50:00,652.0000,652.5000,651.7500,652.5000,37
2012-03-20,08:10:00,652.0000,652.5000,652.0000,652.5000,7
2012-03-20,08:15:00,652.0000,652.0000,652.0000,652.0000,14
2012-03-20,08:20:00,652.0000,652.0000,652.0000,652.0000,3
2012-03-20,08:30:00,652.0000,652.0000,652.0000,652.0000,3
2012-03-20,08:35:00,652.5000,652.5000,652.5000,652.5000,4
2012-03-20,08:40:00,651.7500,652.5000,651.2500,651.7500,105
2012-03-20,08:45:00,651.7500,651.7500,651.7500,651.7500,4
2012-03-20,08:50:00,651.5000,651.7500,651.5000,651.5000,10
2012-03-20,08:55:00,651.2500,651.5000,651.2500,651.5000,3
2012-03-20,09:00:00,651.2500,651.7500,651.2500,651.5000,80
2012-03-20,09:05:00,651.5000,651.7500,651.5000,651.7500,10
2012-03-20,09:10:00,651.7500,651.7500,651.5000,651.5000,34
2012-03-20,09:15:00,651.7500,651.7500,651.5000,651.5000,30
2012-03-20,09:20:00,651.5000,651.5000,648.7500,649.2500,412
2012-03-20,09:25:00,649.2500,649.2500,647.5000,647.7500,77
2012-03-20,09:30:00,648.0000,648.0000,646.0000,646.2500,283
2012-03-20,09:35:00,646.2500,646.5000,646.2500,646.5000,49
2012-03-20,09:40:00,646.7500,646.7500,646.2500,646.7500,28
2012-03-20,09:45:00,646.5000,646.5000,645.7500,646.0000,51
2012-03-20,09:50:00,646.2500,646.5000,646.2500,646.5000,13
2012-03-20,09:55:00,646.5000,646.5000,645.7500,645.7500,37
2012-03-20,10:00:00,646.0000,646.5000,643.5000,643.7500,273
2012-03-20,10:05:00,644.0000,644.5000,643.5000,643.7500,83
2012-03-20,10:10:00,644.2500,644.2500,643.7500,644.2500,16
2012-03-20,10:15:00,644.5000,645.0000,644.2500,644.5000,56
2012-03-20,10:20:00,644.7500,644.7500,643.5000,643.7500,153
2012-03-20,10:25:00,643.5000,644.2500,643.5000,644.2500,19
2012-03-20,10:30:00,644.0000,644.0000,643.7500,643.7500,7
2012-03-20,10:35:00,644.0000,644.5000,643.7500,644.5000,30
2012-03-20,10:40:00,644.5000,644.7500,644.5000,644.7500,14
2012-03-20,10:45:00,644.7500,645.0000,644.7500,645.0000,5
2012-03-20,10:50:00,645.0000,645.0000,644.7500,644.7500,7
2012-03-20,10:55:00,644.7500,645.0000,644.5000,644.7500,41
2012-03-20,11:00:00,644.5000,645.0000,644.5000,644.7500,20
2012-03-20,11:05:00,644.7500,645.0000,644.7500,644.7500,17
2012-03-20,11:10:00,644.7500,644.7500,644.7500,644.7500,18
2012-03-20,11:15:00,644.7500,644.7500,644.7500,644.7500,7
2012-03-20,11:20:00,644.7500,645.2500,644.5000,645.2500,43
2012-03-20,11:25:00,645.0000,645.0000,645.0000,645.0000,7
2012-03-20,11:30:00,645.2500,645.2500,645.2500,645.2500,3
2012-03-20,11:35:00,645.0000,645.5000,645.0000,645.5000,25
2012-03-20,11:40:00,645.5000,645.7500,645.0000,645.0000,37
2012-03-20,11:50:00,645.5000,645.5000,645.5000,645.5000,3
2012-03-20,12:00:00,645.7500,646.0000,645.7500,646.0000,14
2012-03-20,12:05:00,645.7500,646.0000,645.7500,646.0000,10
2012-03-20,12:15:00,645.7500,646.0000,645.2500,645.7500,31
2012-03-20,12:20:00,645.5000,645.5000,645.2500,645.2500,14
2012-03-20,12:25:00,645.5000,645.5000,645.5000,645.5000,3
2012-03-20,12:30:00,645.5000,645.5000,645.5000,645.5000,2
2012-03-20,12:35:00,645.7500,645.7500,645.7500,645.7500,1
2012-03-20,12:40:00,645.7500,645.7500,645.7500,645.7500,3
2012-03-20,12:45:00,646.0000,646.0000,645.7500,645.7500,4
2012-03-20,12:55:00,646.0000,646.2500,646.0000,646.2500,7
2012-03-20,13:00:00,646.0000,646.0000,646.0000,646.0000,10
2012-03-20,13:05:00,646.0000,646.0000,645.7500,645.7500,3
2012-03-20,13:10:00,646.0000,646.0000,646.0000,646.0000,1
2012-03-20,13:25:00,646.0000,646.0000,646.0000,646.0000,1
2012-03-20,13:30:00,646.0000,646.0000,645.5000,645.5000,3
2012-03-20,13:35:00,645.5000,645.5000,645.5000,645.5000,2
2012-03-20,13:45:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-20,13:55:00,646.0000,646.7500,646.0000,646.7500,45
2012-03-20,14:00:00,647.0000,647.0000,646.2500,646.2500,15
2012-03-20,14:10:00,646.5000,647.2500,646.5000,647.2500,62
2012-03-20,14:20:00,646.7500,647.2500,646.5000,647.2500,9
2012-03-20,14:25:00,647.2500,647.7500,647.2500,647.7500,19
2012-03-20,14:30:00,647.2500,647.5000,647.0000,647.5000,9
2012-03-20,14:35:00,647.2500,647.2500,647.0000,647.0000,3
2012-03-20,14:45:00,647.5000,647.5000,647.0000,647.0000,12
2012-03-20,14:50:00,647.0000,647.0000,646.5000,647.0000,12
2012-03-20,14:55:00,646.7500,646.7500,646.7500,646.7500,9
2012-03-20,15:00:00,646.7500,647.2500,646.5000,647.2500,56
2012-03-20,15:05:00,647.2500,647.5000,647.0000,647.0000,9
2012-03-20,15:10:00,647.5000,647.5000,647.2500,647.2500,3
2012-03-20,15:15:00,647.2500,647.5000,647.0000,647.5000,13
2012-03-20,15:20:00,647.5000,647.5000,647.5000,647.5000,7
2012-03-20,15:25:00,647.7500,648.2500,647.7500,648.2500,20
2012-03-20,15:30:00,648.2500,648.5000,647.7500,647.7500,23
2012-03-20,15:35:00,647.7500,647.7500,647.5000,647.7500,7
2012-03-20,15:40:00,647.2500,647.2500,647.2500,647.2500,3
2012-03-20,15:45:00,646.7500,647.2500,646.5000,646.5000,15
2012-03-20,15:50:00,646.5000,646.5000,646.5000,646.5000,2
2012-03-20,15:55:00,647.0000,647.0000,646.5000,646.5000,15
2012-03-20,16:00:00,647.0000,647.0000,646.2500,646.7500,11
2012-03-20,16:05:00,646.5000,646.7500,646.5000,646.7500,53
2012-03-20,16:10:00,646.7500,646.7500,646.7500,646.7500,33
2012-03-20,16:15:00,646.7500,647.2500,646.7500,647.2500,37
2012-03-20,16:20:00,647.2500,647.2500,646.7500,646.7500,15
2012-03-20,16:25:00,646.7500,647.0000,646.7500,647.0000,8
2012-03-20,16:30:00,646.7500,647.0000,646.2500,646.2500,56
2012-03-20,16:35:00,646.5000,646.7500,646.5000,646.5000,15
2012-03-20,16:40:00,646.7500,646.7500,646.7500,646.7500,1
2012-03-20,16:45:00,646.2500,646.5000,646.2500,646.5000,3
2012-03-20,16:50:00,646.2500,646.5000,646.0000,646.5000,18
2012-03-20,16:55:00,646.5000,646.7500,646.2500,646.5000,7
2012-03-20,17:00:00,646.2500,646.5000,646.2500,646.5000,4
2012-03-20,17:05:00,646.2500,646.7500,646.2500,646.7500,51
2012-03-20,17:10:00,647.0000,647.0000,646.5000,646.7500,16
2012-03-20,17:15:00,646.2500,646.7500,646.2500,646.7500,20
2012-03-20,17:20:00,646.7500,646.7500,646.5000,646.5000,9
2012-03-20,17:25:00,646.2500,646.2500,645.2500,645.7500,72
2012-03-20,17:30:00,645.7500,646.0000,645.7500,645.7500,74
2012-03-20,17:35:00,645.7500,646.0000,645.7500,645.7500,25
2012-03-20,17:40:00,645.7500,645.7500,645.2500,645.5000,51
2012-03-20,17:45:00,645.5000,645.7500,645.5000,645.7500,29
2012-03-20,17:50:00,645.7500,645.7500,644.5000,644.7500,150
2012-03-20,17:55:00,644.5000,644.5000,643.0000,643.2500,323
2012-03-20,18:00:00,643.5000,643.5000,642.5000,642.7500,120
2012-03-20,18:05:00,643.0000,643.0000,642.7500,642.7500,32
2012-03-20,18:10:00,642.7500,643.2500,642.2500,643.0000,76
2012-03-20,18:15:00,643.0000,643.0000,643.0000,643.0000,7
2012-03-20,18:20:00,643.0000,643.2500,642.7500,643.2500,25
2012-03-20,18:25:00,643.2500,643.2500,642.5000,642.5000,102
2012-03-20,18:30:00,642.7500,643.5000,642.5000,643.5000,93
2012-03-20,18:35:00,643.5000,643.5000,643.5000,643.5000,1
2012-03-20,18:40:00,643.5000,643.5000,643.2500,643.5000,10
2012-03-20,18:45:00,643.5000,643.7500,643.2500,643.5000,24
2012-03-20,18:50:00,643.7500,644.0000,643.7500,644.0000,12
2012-03-20,18:55:00,643.7500,644.2500,643.7500,644.0000,67
2012-03-20,19:00:00,644.2500,644.7500,644.0000,644.5000,43
2012-03-20,19:05:00,644.5000,644.7500,644.5000,644.5000,22
2012-03-20,19:10:00,644.5000,644.7500,644.5000,644.5000,22
2012-03-20,19:15:00,644.5000,644.5000,644.5000,644.5000,14
2012-03-20,19:20:00,644.5000,644.7500,644.5000,644.5000,22
2012-03-20,19:25:00,644.7500,644.7500,644.7500,644.7500,1
2012-03-20,19:30:00,644.7500,645.2500,644.7500,645.2500,16
2012-03-20,19:35:00,644.7500,644.7500,644.5000,644.5000,3
2012-03-20,19:40:00,644.5000,644.5000,644.5000,644.5000,6
2012-03-20,19:45:00,644.5000,644.7500,644.5000,644.5000,37
2012-03-20,19:50:00,644.7500,644.7500,644.2500,644.5000,36
2012-03-20,19:55:00,644.2500,644.5000,644.2500,644.2500,40
2012-03-20,20:00:00,644.2500,644.7500,644.2500,644.2500,37
2012-03-20,20:05:00,644.2500,644.2500,644.0000,644.2500,115
2012-03-20,20:10:00,643.7500,644.2500,643.5000,643.5000,157
2012-03-20,22:30:00,644.2500,644.7500,641.0000,642.0000,5004
2012-03-20,22:35:00,641.5000,642.2500,640.0000,641.7500,3872
2012-03-20,22:40:00,641.7500,643.0000,641.2500,642.2500,1432
2012-03-20,22:45:00,642.5000,643.0000,641.2500,642.0000,964
2012-03-20,22:50:00,642.0000,643.2500,641.0000,642.2500,708
2012-03-20,22:55:00,642.0000,642.5000,640.2500,641.7500,1414
2012-03-20,23:00:00,641.7500,642.0000,640.7500,641.2500,531
2012-03-20,23:05:00,641.0000,641.2500,640.5000,641.0000,425
2012-03-20,23:10:00,641.0000,642.0000,640.0000,641.2500,800
2012-03-20,23:15:00,641.5000,644.0000,641.0000,643.5000,985
2012-03-20,23:20:00,643.5000,644.5000,643.0000,644.2500,994
2012-03-20,23:25:00,644.2500,645.5000,644.0000,644.5000,666
2012-03-20,23:30:00,644.0000,644.2500,643.2500,643.5000,519
2012-03-20,23:35:00,643.5000,644.5000,642.7500,644.5000,251
2012-03-20,23:40:00,644.2500,645.2500,643.2500,644.7500,555
2012-03-20,23:45:00,644.7500,644.7500,643.0000,643.2500,459
2012-03-20,23:50:00,643.2500,644.0000,643.0000,643.2500,234
2012-03-20,23:55:00,643.0000,643.2500,642.2500,642.2500,206
2012-03-21,00:00:00,642.5000,644.2500,642.0000,644.2500,345
2012-03-21,00:05:00,644.0000,644.7500,643.7500,644.5000,495
2012-03-21,00:10:00,644.7500,645.0000,644.0000,644.5000,160
2012-03-21,00:15:00,644.5000,645.0000,644.2500,644.7500,147
2012-03-21,00:20:00,644.5000,645.2500,644.5000,644.5000,156
2012-03-21,00:25:00,644.7500,646.2500,644.5000,646.0000,372
2012-03-21,00:30:00,646.0000,646.2500,645.0000,645.2500,315
2012-03-21,00:35:00,645.2500,646.5000,645.0000,646.2500,369
2012-03-21,00:40:00,646.2500,647.7500,646.0000,646.5000,768
2012-03-21,00:45:00,646.5000,646.5000,645.5000,646.0000,302
2012-03-21,00:50:00,645.7500,646.5000,645.7500,646.0000,290
2012-03-21,00:55:00,646.0000,646.2500,644.5000,645.7500,368
2012-03-21,01:00:00,645.5000,646.2500,645.0000,646.0000,168
2012-03-21,01:05:00,646.2500,646.5000,646.0000,646.0000,110
2012-03-21,01:10:00,646.0000,646.2500,644.7500,644.7500,358
2012-03-21,01:15:00,644.7500,645.0000,643.5000,643.7500,721
2012-03-21,01:20:00,643.5000,643.7500,642.7500,643.0000,471
2012-03-21,01:25:00,643.0000,643.2500,641.0000,641.5000,1442
2012-03-21,01:30:00,641.5000,642.7500,641.0000,642.5000,1211
2012-03-21,01:35:00,642.5000,642.5000,641.0000,641.5000,1090
2012-03-21,01:40:00,641.5000,641.7500,640.5000,641.5000,1336
2012-03-21,01:45:00,641.2500,642.2500,640.7500,641.7500,959
2012-03-21,01:50:00,641.5000,643.2500,641.5000,643.2500,703
2012-03-21,01:55:00,643.2500,644.2500,642.7500,643.7500,448
2012-03-21,02:00:00,643.7500,643.7500,642.7500,643.2500,595
2012-03-21,02:05:00,643.2500,643.5000,641.5000,642.2500,731
2012-03-21,02:10:00,642.0000,643.5000,641.5000,643.2500,2831
2012-03-21,02:40:00,642.5000,642.5000,642.5000,642.5000,1
2012-03-21,07:00:00,643.2500,643.2500,642.5000,643.0000,106
2012-03-21,07:05:00,643.0000,643.2500,643.0000,643.2500,22
2012-03-21,07:10:00,643.2500,643.2500,643.2500,643.2500,21
2012-03-21,07:15:00,643.0000,643.0000,643.0000,643.0000,6
2012-03-21,07:20:00,642.7500,642.7500,642.2500,642.2500,7
2012-03-21,07:25:00,642.5000,642.5000,642.5000,642.5000,7
2012-03-21,07:30:00,642.5000,642.5000,642.5000,642.5000,3
2012-03-21,07:35:00,642.5000,643.5000,642.2500,642.5000,26
2012-03-21,07:45:00,642.5000,643.0000,642.5000,643.0000,8
2012-03-21,07:50:00,642.5000,642.5000,642.5000,642.5000,1
2012-03-21,07:55:00,642.7500,642.7500,642.7500,642.7500,1
2012-03-21,08:00:00,642.7500,642.7500,642.7500,642.7500,1
2012-03-21,08:05:00,642.7500,643.0000,642.7500,643.0000,12
2012-03-21,08:10:00,643.0000,643.2500,643.0000,643.0000,42
2012-03-21,08:15:00,643.0000,643.7500,643.0000,643.7500,24
2012-03-21,08:25:00,643.7500,644.0000,643.7500,644.0000,52
2012-03-21,08:30:00,643.7500,644.0000,643.7500,643.7500,6
2012-03-21,08:40:00,644.0000,644.2500,643.2500,643.2500,4
2012-03-21,08:50:00,643.7500,643.7500,643.7500,643.7500,1
2012-03-21,08:55:00,643.2500,643.5000,643.2500,643.5000,2
2012-03-21,09:00:00,644.0000,644.0000,644.0000,644.0000,4
2012-03-21,09:05:00,644.2500,644.7500,644.0000,644.7500,19
2012-03-21,09:10:00,644.7500,645.0000,644.7500,645.0000,11
2012-03-21,09:15:00,644.7500,645.0000,644.7500,644.7500,22
2012-03-21,09:20:00,644.5000,645.0000,644.5000,645.0000,12
2012-03-21,09:25:00,645.0000,645.0000,645.0000,645.0000,3
2012-03-21,09:30:00,645.0000,645.2500,645.0000,645.2500,10
2012-03-21,09:35:00,645.2500,645.5000,644.7500,645.2500,61
2012-03-21,09:40:00,645.0000,645.0000,644.7500,644.7500,10
2012-03-21,09:45:00,645.0000,645.0000,645.0000,645.0000,5
2012-03-21,09:50:00,645.0000,645.0000,644.7500,645.0000,14
2012-03-21,09:55:00,645.5000,645.7500,645.5000,645.5000,6
2012-03-21,10:00:00,645.7500,646.0000,645.7500,646.0000,6
2012-03-21,10:05:00,646.0000,646.7500,646.0000,646.7500,44
2012-03-21,10:10:00,646.5000,647.0000,646.2500,646.7500,85
2012-03-21,10:15:00,647.0000,647.5000,647.0000,647.2500,70
2012-03-21,10:20:00,647.0000,647.2500,647.0000,647.2500,7
2012-03-21,10:25:00,647.0000,647.5000,647.0000,647.5000,9
2012-03-21,10:30:00,646.5000,646.5000,646.2500,646.5000,20
2012-03-21,10:35:00,646.5000,646.5000,646.2500,646.2500,2
2012-03-21,10:40:00,646.2500,646.2500,646.0000,646.0000,8
2012-03-21,10:45:00,646.5000,646.7500,646.2500,646.7500,14
2012-03-21,10:50:00,646.7500,646.7500,646.7500,646.7500,8
2012-03-21,11:00:00,647.0000,647.0000,646.7500,646.7500,4
2012-03-21,11:05:00,647.0000,647.2500,646.7500,646.7500,11
2012-03-21,11:10:00,646.2500,646.2500,646.0000,646.0000,2
2012-03-21,11:15:00,646.7500,646.7500,646.0000,646.0000,4
2012-03-21,11:20:00,647.0000,647.0000,646.2500,646.2500,3
2012-03-21,11:25:00,646.5000,647.0000,646.5000,647.0000,5
2012-03-21,11:30:00,647.0000,647.0000,647.0000,647.0000,1
2012-03-21,11:35:00,646.5000,646.7500,646.5000,646.7500,6
2012-03-21,11:40:00,647.0000,647.0000,647.0000,647.0000,1
2012-03-21,11:45:00,646.7500,646.7500,646.7500,646.7500,11
2012-03-21,11:55:00,646.7500,646.7500,646.7500,646.7500,5
2012-03-21,12:00:00,646.7500,646.7500,646.5000,646.5000,4
2012-03-21,12:05:00,646.5000,646.7500,646.5000,646.5000,38
2012-03-21,12:10:00,646.5000,646.5000,646.5000,646.5000,3
2012-03-21,12:15:00,646.5000,646.5000,646.5000,646.5000,25
2012-03-21,12:20:00,646.5000,646.7500,646.5000,646.7500,27
2012-03-21,12:30:00,646.7500,646.7500,646.7500,646.7500,1
2012-03-21,12:35:00,646.5000,646.7500,646.5000,646.7500,4
2012-03-21,12:40:00,646.7500,646.7500,646.5000,646.5000,2
2012-03-21,12:50:00,647.0000,647.0000,647.0000,647.0000,1
2012-03-21,12:55:00,647.0000,647.2500,647.0000,647.0000,12
2012-03-21,13:00:00,647.0000,647.0000,647.0000,647.0000,2
2012-03-21,13:20:00,646.2500,646.2500,645.2500,645.2500,45
2012-03-21,13:35:00,645.7500,645.7500,645.7500,645.7500,1
2012-03-21,13:40:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-21,13:45:00,645.2500,645.2500,645.2500,645.2500,1
2012-03-21,13:50:00,645.2500,645.2500,645.2500,645.2500,7
2012-03-21,14:00:00,645.0000,645.2500,645.0000,645.2500,25
2012-03-21,14:05:00,645.2500,645.2500,645.2500,645.2500,7
2012-03-21,14:10:00,645.0000,645.0000,645.0000,645.0000,2
2012-03-21,14:15:00,645.0000,645.0000,645.0000,645.0000,32
2012-03-21,14:20:00,645.0000,645.2500,645.0000,645.2500,10
2012-03-21,14:25:00,645.2500,645.2500,645.0000,645.0000,13
2012-03-21,14:35:00,644.7500,644.7500,644.7500,644.7500,8
2012-03-21,14:40:00,644.7500,644.7500,644.7500,644.7500,1
2012-03-21,14:45:00,644.5000,644.7500,644.5000,644.7500,14
2012-03-21,14:50:00,644.7500,644.7500,644.5000,644.7500,35
2012-03-21,14:55:00,644.7500,644.7500,644.7500,644.7500,19
2012-03-21,15:00:00,644.5000,644.5000,644.5000,644.5000,3
2012-03-21,15:05:00,644.5000,644.5000,644.5000,644.5000,11
2012-03-21,15:10:00,644.5000,644.5000,644.5000,644.5000,3
2012-03-21,15:15:00,644.7500,644.7500,644.2500,644.2500,3
2012-03-21,15:20:00,644.2500,644.5000,644.2500,644.5000,5
2012-03-21,15:25:00,644.2500,644.5000,644.2500,644.5000,7
2012-03-21,15:30:00,644.2500,644.2500,644.0000,644.0000,143
2012-03-21,15:35:00,644.0000,644.0000,644.0000,644.0000,8
2012-03-21,15:40:00,644.0000,644.0000,643.7500,644.0000,55
2012-03-21,15:50:00,644.0000,644.0000,644.0000,644.0000,5
2012-03-21,15:55:00,643.7500,643.7500,643.7500,643.7500,21
2012-03-21,16:00:00,644.0000,644.5000,644.0000,644.5000,95
2012-03-21,16:05:00,644.5000,644.5000,644.5000,644.5000,2
2012-03-21,16:10:00,644.2500,644.2500,644.2500,644.2500,1
2012-03-21,16:15:00,644.5000,644.5000,644.5000,644.5000,3
2012-03-21,16:20:00,644.5000,644.7500,644.5000,644.7500,9
2012-03-21,16:25:00,644.7500,644.7500,644.5000,644.7500,23
2012-03-21,16:30:00,644.7500,644.7500,644.5000,644.7500,20
2012-03-21,16:35:00,644.5000,644.5000,644.2500,644.5000,7
2012-03-21,16:40:00,644.5000,644.5000,643.7500,643.7500,114
2012-03-21,16:45:00,643.7500,644.0000,643.7500,644.0000,4
2012-03-21,16:50:00,644.5000,644.5000,644.5000,644.5000,5
2012-03-21,17:00:00,644.2500,644.2500,643.7500,643.7500,33
2012-03-21,17:05:00,643.7500,644.0000,643.2500,643.2500,75
2012-03-21,17:10:00,643.5000,643.5000,643.0000,643.0000,13
2012-03-21,17:15:00,643.2500,643.5000,643.2500,643.5000,21
2012-03-21,17:20:00,643.7500,643.7500,643.0000,643.0000,53
2012-03-21,17:25:00,643.0000,643.0000,643.0000,643.0000,1
2012-03-21,17:30:00,643.0000,643.0000,642.5000,642.5000,143
2012-03-21,17:35:00,642.2500,642.5000,642.2500,642.5000,34
2012-03-21,17:40:00,642.5000,642.7500,642.5000,642.5000,40
2012-03-21,17:45:00,642.5000,642.5000,641.7500,642.5000,61
2012-03-21,17:50:00,642.5000,642.5000,642.5000,642.5000,10
2012-03-21,17:55:00,642.2500,642.2500,641.7500,641.7500,9
2012-03-21,18:00:00,642.2500,642.2500,641.7500,641.7500,119
2012-03-21,18:05:00,641.7500,641.7500,641.5000,641.5000,28
2012-03-21,18:10:00,641.5000,641.5000,641.5000,641.5000,8
2012-03-21,18:15:00,641.7500,641.7500,641.2500,641.5000,71
2012-03-21,18:30:00,641.7500,641.7500,640.7500,641.0000,59
2012-03-21,18:35:00,641.0000,641.0000,640.2500,640.7500,146
2012-03-21,18:40:00,640.7500,640.7500,640.2500,640.5000,88
2012-03-21,18:45:00,640.5000,640.5000,639.0000,639.5000,186
2012-03-21,18:50:00,639.5000,640.0000,638.7500,639.0000,136
2012-03-21,18:55:00,639.0000,639.7500,638.7500,639.2500,77
2012-03-21,19:00:00,639.5000,639.7500,639.0000,639.5000,30
2012-03-21,19:05:00,639.5000,639.5000,639.5000,639.5000,79
2012-03-21,19:10:00,639.2500,639.2500,639.0000,639.0000,2
2012-03-21,19:15:00,639.0000,639.2500,638.7500,639.2500,72
2012-03-21,19:20:00,639.2500,639.2500,639.0000,639.0000,62
2012-03-21,19:25:00,639.0000,639.2500,638.7500,639.0000,73
2012-03-21,19:30:00,639.0000,639.0000,638.7500,639.0000,19
2012-03-21,19:35:00,639.2500,639.2500,639.2500,639.2500,42
2012-03-21,19:40:00,639.2500,639.2500,639.2500,639.2500,12
2012-03-21,19:45:00,639.5000,639.5000,639.2500,639.2500,16
2012-03-21,19:50:00,639.5000,640.2500,639.5000,640.2500,69
2012-03-21,19:55:00,640.0000,640.2500,640.0000,640.0000,38
2012-03-21,20:00:00,640.0000,640.2500,639.5000,640.0000,31
2012-03-21,20:05:00,640.0000,640.2500,640.0000,640.0000,26
2012-03-21,20:10:00,640.2500,640.2500,640.0000,640.2500,77
2012-03-21,22:30:00,641.0000,645.5000,640.5000,644.2500,2361
2012-03-21,22:35:00,644.2500,645.5000,642.7500,644.2500,1331
2012-03-21,22:40:00,644.5000,644.7500,642.7500,643.5000,608
2012-03-21,22:45:00,644.0000,646.0000,642.7500,643.7500,841
2012-03-21,22:50:00,643.5000,646.0000,643.2500,645.5000,846
2012-03-21,22:55:00,645.5000,646.2500,645.2500,645.5000,698
2012-03-21,23:00:00,645.5000,646.2500,644.5000,646.0000,847
2012-03-21,23:05:00,646.0000,646.5000,645.2500,645.7500,629
2012-03-21,23:10:00,645.7500,646.2500,645.5000,645.7500,245
2012-03-21,23:15:00,646.0000,646.2500,645.2500,645.5000,303
2012-03-21,23:20:00,645.5000,645.7500,644.0000,644.0000,404
2012-03-21,23:25:00,644.0000,644.7500,643.5000,643.7500,507
2012-03-21,23:30:00,644.0000,644.7500,643.5000,643.7500,434
2012-03-21,23:35:00,643.5000,645.0000,643.5000,644.5000,245
2012-03-21,23:40:00,644.2500,644.7500,643.0000,644.2500,521
2012-03-21,23:45:00,643.7500,644.0000,643.2500,643.2500,219
2012-03-21,23:50:00,643.2500,643.5000,642.5000,643.5000,740
2012-03-21,23:55:00,643.2500,643.5000,641.5000,642.2500,983
2012-03-22,00:00:00,642.2500,643.0000,642.0000,642.2500,253
2012-03-22,00:05:00,642.5000,643.5000,642.0000,643.2500,483
2012-03-22,00:10:00,643.5000,644.0000,642.7500,643.5000,516
2012-03-22,00:15:00,643.2500,643.2500,641.7500,642.7500,378
2012-03-22,00:20:00,642.7500,643.5000,641.5000,642.0000,329
2012-03-22,00:25:00,642.0000,642.7500,640.5000,641.0000,711
2012-03-22,00:30:00,640.7500,641.5000,640.5000,641.2500,377
2012-03-22,00:35:00,641.5000,642.0000,641.0000,641.5000,307
2012-03-22,00:40:00,641.2500,642.0000,641.0000,641.5000,205
2012-03-22,00:45:00,641.5000,642.0000,640.7500,642.0000,429
2012-03-22,00:50:00,642.0000,642.7500,641.7500,642.0000,214
2012-03-22,00:55:00,641.7500,642.2500,641.2500,642.2500,225
2012-03-22,01:00:00,642.2500,642.7500,642.0000,642.5000,197
2012-03-22,01:05:00,642.5000,643.7500,642.2500,643.5000,426
2012-03-22,01:10:00,643.5000,643.5000,641.7500,641.7500,388
2012-03-22,01:15:00,642.0000,642.0000,641.0000,641.0000,211
2012-03-22,01:20:00,640.7500,640.7500,638.2500,639.0000,1745
2012-03-22,01:25:00,639.0000,640.5000,638.7500,640.5000,615
2012-03-22,01:30:00,640.2500,640.7500,639.7500,639.7500,346
2012-03-22,01:35:00,639.7500,641.0000,639.7500,640.5000,377
2012-03-22,01:40:00,640.7500,640.7500,640.2500,640.2500,153
2012-03-22,01:45:00,640.5000,640.7500,639.2500,639.5000,329
2012-03-22,01:50:00,639.2500,639.5000,638.5000,638.5000,560
2012-03-22,01:55:00,638.5000,640.0000,638.5000,639.0000,490
2012-03-22,02:00:00,639.2500,639.7500,638.7500,638.7500,271
2012-03-22,02:05:00,639.0000,640.0000,638.5000,639.5000,404
2012-03-22,02:10:00,639.5000,640.2500,635.5000,636.2500,4709
2012-03-22,02:40:00,636.2500,636.2500,636.2500,636.2500,1
2012-03-22,07:00:00,636.7500,639.5000,636.7500,639.5000,231
2012-03-22,07:05:00,639.5000,639.5000,638.7500,638.7500,13
2012-03-22,07:10:00,639.0000,639.2500,639.0000,639.0000,10
2012-03-22,07:15:00,639.0000,639.5000,639.0000,639.5000,20
2012-03-22,07:20:00,639.5000,640.5000,639.5000,640.5000,55
2012-03-22,07:25:00,640.7500,641.5000,640.5000,641.0000,125
2012-03-22,07:30:00,641.0000,641.2500,640.7500,641.2500,61
2012-03-22,07:35:00,641.5000,641.5000,641.5000,641.5000,1
2012-03-22,07:40:00,641.0000,641.0000,640.7500,640.7500,3
2012-03-22,07:50:00,640.5000,640.7500,640.5000,640.7500,4
2012-03-22,07:55:00,640.5000,640.5000,640.2500,640.2500,7
2012-03-22,08:05:00,640.7500,640.7500,640.5000,640.5000,4
2012-03-22,08:10:00,640.7500,640.7500,640.2500,640.2500,6
2012-03-22,08:15:00,640.0000,640.2500,640.0000,640.2500,2
2012-03-22,08:25:00,640.7500,641.0000,640.7500,641.0000,11
2012-03-22,08:30:00,641.0000,641.5000,641.0000,641.5000,13
2012-03-22,08:35:00,641.2500,641.5000,641.0000,641.5000,4
2012-03-22,08:40:00,641.5000,641.5000,641.0000,641.2500,14
2012-03-22,08:45:00,641.2500,641.2500,640.5000,640.7500,25
2012-03-22,08:50:00,640.7500,640.7500,640.7500,640.7500,10
2012-03-22,08:55:00,640.7500,641.0000,640.7500,641.0000,7
2012-03-22,09:00:00,641.0000,641.0000,640.5000,640.5000,8
2012-03-22,09:05:00,640.2500,641.2500,640.2500,641.0000,15
2012-03-22,09:10:00,641.2500,641.2500,641.2500,641.2500,3
2012-03-22,09:15:00,641.0000,641.0000,640.7500,640.7500,11
2012-03-22,09:25:00,641.0000,641.0000,641.0000,641.0000,5
2012-03-22,09:30:00,641.2500,641.5000,640.7500,640.7500,8
2012-03-22,09:35:00,640.7500,640.7500,640.5000,640.5000,3
2012-03-22,09:40:00,640.5000,640.7500,640.5000,640.7500,2
2012-03-22,09:45:00,640.5000,640.5000,639.7500,639.7500,17
2012-03-22,09:50:00,639.7500,640.0000,639.7500,640.0000,3
2012-03-22,09:55:00,640.2500,640.5000,640.2500,640.5000,4
2012-03-22,10:05:00,641.0000,641.2500,641.0000,641.2500,6
2012-03-22,10:10:00,641.2500,641.7500,641.0000,641.2500,14
2012-03-22,10:15:00,641.5000,641.7500,641.2500,641.7500,22
2012-03-22,10:20:00,641.5000,641.5000,641.5000,641.5000,1
2012-03-22,10:25:00,641.7500,641.7500,641.7500,641.7500,1
2012-03-22,10:30:00,641.5000,641.5000,639.2500,639.2500,54
2012-03-22,10:35:00,639.0000,639.0000,638.5000,638.7500,12
2012-03-22,10:40:00,638.7500,639.0000,637.5000,637.5000,35
2012-03-22,10:45:00,638.2500,638.5000,637.2500,637.5000,27
2012-03-22,10:50:00,637.5000,637.5000,637.5000,637.5000,1
2012-03-22,10:55:00,637.5000,637.5000,637.2500,637.2500,8
2012-03-22,11:00:00,637.2500,638.5000,637.2500,638.5000,13
2012-03-22,11:05:00,638.7500,639.0000,638.5000,639.0000,18
2012-03-22,11:10:00,639.0000,639.5000,638.7500,639.5000,38
2012-03-22,11:15:00,638.7500,639.0000,638.5000,638.7500,9
2012-03-22,11:20:00,638.7500,638.7500,638.5000,638.5000,3
2012-03-22,11:30:00,639.5000,639.5000,639.5000,639.5000,2
2012-03-22,11:35:00,639.5000,639.5000,639.5000,639.5000,1
2012-03-22,11:40:00,639.0000,639.0000,639.0000,639.0000,11
2012-03-22,11:45:00,638.7500,638.7500,638.5000,638.7500,12
2012-03-22,11:50:00,639.0000,639.2500,639.0000,639.2500,3
2012-03-22,11:55:00,639.2500,639.2500,639.2500,639.2500,1
2012-03-22,12:00:00,639.0000,639.5000,639.0000,639.5000,10
2012-03-22,12:05:00,639.2500,640.5000,639.2500,640.5000,36
2012-03-22,12:15:00,640.5000,640.5000,640.5000,640.5000,1
2012-03-22,12:20:00,640.2500,640.2500,640.0000,640.2500,4
2012-03-22,12:25:00,640.0000,640.0000,639.7500,639.7500,17
2012-03-22,12:30:00,639.7500,639.7500,639.7500,639.7500,9
2012-03-22,12:35:00,639.7500,640.2500,639.7500,640.0000,5
2012-03-22,12:45:00,640.0000,640.0000,640.0000,640.0000,1
2012-03-22,12:50:00,639.7500,639.7500,639.7500,639.7500,1
2012-03-22,12:55:00,639.5000,639.5000,639.5000,639.5000,1
2012-03-22,13:00:00,639.0000,639.0000,639.0000,639.0000,7
2012-03-22,13:05:00,639.2500,639.2500,639.0000,639.0000,2
2012-03-22,13:10:00,638.7500,638.7500,638.7500,638.7500,2
2012-03-22,13:15:00,638.7500,638.7500,638.7500,638.7500,1
2012-03-22,13:20:00,639.0000,639.0000,639.0000,639.0000,11
2012-03-22,13:25:00,639.2500,639.2500,639.2500,639.2500,5
2012-03-22,13:30:00,639.5000,640.0000,638.7500,638.7500,18
2012-03-22,13:35:00,638.7500,638.7500,638.2500,638.2500,35
2012-03-22,13:40:00,638.5000,638.5000,638.2500,638.5000,24
2012-03-22,13:45:00,638.2500,638.5000,638.2500,638.5000,20
2012-03-22,13:50:00,638.5000,638.7500,637.7500,637.7500,56
2012-03-22,13:55:00,637.7500,638.2500,637.5000,637.5000,24
2012-03-22,14:00:00,637.5000,638.2500,637.5000,637.5000,28
2012-03-22,14:05:00,637.7500,637.7500,637.7500,637.7500,6
2012-03-22,14:10:00,637.5000,637.7500,637.5000,637.7500,44
2012-03-22,14:15:00,637.7500,637.7500,637.7500,637.7500,1
2012-03-22,14:25:00,637.7500,637.7500,637.7500,637.7500,1
2012-03-22,14:30:00,637.7500,638.5000,637.7500,638.0000,43
2012-03-22,14:35:00,637.7500,637.7500,637.2500,637.2500,12
2012-03-22,14:45:00,637.5000,638.5000,637.5000,638.5000,105
2012-03-22,14:50:00,638.0000,638.0000,638.0000,638.0000,32
2012-03-22,15:00:00,638.0000,638.0000,637.2500,637.2500,34
2012-03-22,15:05:00,637.5000,637.5000,637.0000,637.0000,37
2012-03-22,15:10:00,637.2500,637.2500,637.0000,637.2500,52
2012-03-22,15:15:00,637.2500,637.2500,637.0000,637.0000,31
2012-03-22,15:20:00,637.0000,637.2500,637.0000,637.2500,8
2012-03-22,15:25:00,637.0000,637.0000,637.0000,637.0000,1
2012-03-22,15:30:00,637.2500,637.2500,637.2500,637.2500,1
2012-03-22,15:35:00,637.2500,637.2500,637.2500,637.2500,6
2012-03-22,15:40:00,637.2500,637.2500,637.2500,637.2500,2
2012-03-22,15:45:00,637.2500,637.2500,637.2500,637.2500,26
2012-03-22,15:50:00,637.2500,637.2500,637.2500,637.2500,4
2012-03-22,15:55:00,637.0000,637.2500,637.0000,637.2500,39
2012-03-22,16:00:00,637.2500,637.2500,637.0000,637.0000,2
2012-03-22,16:05:00,637.0000,637.0000,637.0000,637.0000,36
2012-03-22,16:10:00,637.0000,637.0000,636.0000,636.0000,90
2012-03-22,16:15:00,636.0000,636.5000,636.0000,636.5000,74
2012-03-22,16:20:00,636.7500,637.0000,636.7500,637.0000,33
2012-03-22,16:25:00,637.0000,637.0000,636.0000,636.2500,18
2012-03-22,16:30:00,636.0000,636.0000,635.2500,635.5000,97
2012-03-22,16:35:00,635.7500,635.7500,635.2500,635.2500,189
2012-03-22,16:40:00,635.2500,635.2500,634.2500,634.5000,527
2012-03-22,16:45:00,634.5000,634.7500,634.2500,634.2500,275
2012-03-22,16:50:00,634.2500,635.0000,634.2500,634.5000,62
2012-03-22,16:55:00,634.7500,634.7500,634.5000,634.5000,22
2012-03-22,17:00:00,634.7500,634.7500,634.5000,634.5000,10
2012-03-22,17:05:00,634.7500,634.7500,634.7500,634.7500,15
2012-03-22,17:10:00,634.7500,635.0000,634.7500,635.0000,25
2012-03-22,17:15:00,635.0000,635.0000,634.7500,634.7500,4
2012-03-22,17:20:00,634.5000,634.5000,634.2500,634.2500,65
2012-03-22,17:25:00,634.5000,634.5000,634.0000,634.0000,43
2012-03-22,17:30:00,634.2500,634.5000,633.7500,634.0000,43
2012-03-22,17:35:00,634.0000,634.0000,633.7500,634.0000,63
2012-03-22,17:40:00,634.0000,634.2500,633.2500,633.2500,117
2012-03-22,17:45:00,633.7500,634.5000,633.7500,634.2500,33
2012-03-22,17:50:00,633.5000,633.7500,632.5000,633.0000,312
2012-03-22,17:55:00,633.0000,633.0000,632.0000,632.5000,172
2012-03-22,18:00:00,632.7500,633.0000,632.7500,632.7500,46
2012-03-22,18:05:00,632.7500,632.7500,632.7500,632.7500,10
2012-03-22,18:10:00,632.5000,632.7500,632.5000,632.7500,6
2012-03-22,18:15:00,632.5000,632.5000,632.5000,632.5000,7
2012-03-22,18:20:00,632.5000,632.7500,632.2500,632.5000,53
2012-03-22,18:25:00,632.7500,632.7500,632.2500,632.5000,151
2012-03-22,18:30:00,632.5000,632.5000,632.2500,632.2500,7
2012-03-22,18:35:00,632.0000,632.0000,632.0000,632.0000,1
2012-03-22,18:40:00,632.2500,632.2500,632.0000,632.2500,119
2012-03-22,18:45:00,632.2500,632.2500,632.0000,632.0000,19
2012-03-22,18:50:00,632.2500,632.2500,632.0000,632.2500,132
2012-03-22,18:55:00,632.0000,632.2500,632.0000,632.0000,12
2012-03-22,19:00:00,632.0000,632.0000,631.7500,632.0000,109
2012-03-22,19:05:00,632.2500,632.2500,631.5000,631.5000,152
2012-03-22,19:10:00,631.5000,631.7500,631.2500,631.7500,83
2012-03-22,19:15:00,631.7500,631.7500,631.7500,631.7500,49
2012-03-22,19:20:00,631.7500,631.7500,631.7500,631.7500,4
2012-03-22,19:25:00,631.7500,631.7500,631.5000,631.5000,28
2012-03-22,19:30:00,631.7500,631.7500,631.2500,631.2500,27
2012-03-22,19:35:00,631.5000,632.2500,631.5000,632.0000,366
2012-03-22,19:40:00,632.0000,633.0000,632.0000,633.0000,133
2012-03-22,19:45:00,632.7500,633.0000,632.2500,633.0000,98
2012-03-22,19:50:00,633.0000,634.5000,633.0000,633.7500,181
2012-03-22,19:55:00,634.0000,635.0000,634.0000,634.7500,217
2012-03-22,20:00:00,634.2500,635.7500,633.7500,635.5000,143
2012-03-22,20:05:00,635.5000,636.0000,635.5000,635.7500,105
2012-03-22,20:10:00,635.7500,636.0000,635.2500,635.7500,84
2012-03-22,22:30:00,633.0000,634.7500,632.0000,632.2500,3809
2012-03-22,22:35:00,632.0000,632.5000,631.5000,632.0000,3144
2012-03-22,22:40:00,632.0000,634.0000,632.0000,634.0000,1266
2012-03-22,22:45:00,634.0000,634.2500,633.0000,633.2500,879
2012-03-22,22:50:00,633.0000,635.0000,632.7500,634.7500,819
2012-03-22,22:55:00,634.7500,635.2500,634.2500,634.7500,1041
2012-03-22,23:00:00,634.5000,636.0000,633.7500,635.2500,1370
2012-03-22,23:05:00,635.2500,635.7500,634.5000,635.0000,610
2012-03-22,23:10:00,635.0000,635.2500,633.2500,634.2500,704
2012-03-22,23:15:00,634.2500,634.7500,633.7500,634.2500,356
2012-03-22,23:20:00,634.5000,634.5000,633.5000,633.7500,491
2012-03-22,23:25:00,633.7500,634.5000,633.5000,634.2500,408
2012-03-22,23:30:00,634.2500,634.2500,633.2500,633.2500,377
2012-03-22,23:35:00,633.0000,634.5000,633.0000,634.2500,410
2012-03-22,23:40:00,634.0000,634.0000,633.0000,633.0000,616
2012-03-22,23:45:00,633.0000,634.0000,632.7500,633.7500,370
2012-03-22,23:50:00,633.7500,634.5000,633.5000,634.0000,340
2012-03-22,23:55:00,634.2500,634.2500,633.2500,633.2500,515
2012-03-23,00:00:00,633.2500,635.0000,633.2500,634.7500,629
2012-03-23,00:05:00,634.7500,635.2500,634.2500,635.0000,432
2012-03-23,00:10:00,634.7500,635.0000,633.5000,633.7500,217
2012-03-23,00:15:00,633.7500,634.0000,632.7500,634.0000,483
2012-03-23,00:20:00,634.0000,634.0000,633.0000,634.0000,758
2012-03-23,00:25:00,634.2500,634.2500,633.5000,634.0000,340
2012-03-23,00:30:00,633.7500,634.0000,633.2500,633.7500,353
2012-03-23,00:35:00,634.0000,636.0000,634.0000,636.0000,669
2012-03-23,00:40:00,636.0000,639.0000,635.7500,638.0000,2088
2012-03-23,00:45:00,638.0000,639.2500,638.0000,638.2500,658
2012-03-23,00:50:00,638.2500,639.7500,638.0000,639.5000,732
2012-03-23,00:55:00,639.7500,640.2500,639.2500,640.2500,786
2012-03-23,01:00:00,640.2500,642.5000,640.0000,641.0000,1804
2012-03-23,01:05:00,641.0000,641.7500,640.7500,641.2500,397
2012-03-23,01:10:00,641.2500,641.5000,640.2500,641.2500,422
2012-03-23,01:15:00,641.5000,641.5000,640.0000,640.2500,288
2012-03-23,01:20:00,640.2500,640.5000,639.5000,639.7500,302
2012-03-23,01:25:00,640.0000,642.7500,639.2500,642.2500,750
2012-03-23,01:30:00,642.5000,643.7500,642.2500,643.0000,888
2012-03-23,01:35:00,642.7500,643.0000,642.2500,642.2500,615
2012-03-23,01:40:00,642.2500,642.5000,641.5000,641.7500,385
2012-03-23,01:45:00,641.5000,641.7500,641.2500,641.2500,215
2012-03-23,01:50:00,641.2500,641.7500,640.7500,641.0000,153
2012-03-23,01:55:00,641.0000,641.2500,640.5000,640.7500,164
2012-03-23,02:00:00,640.7500,642.5000,640.7500,642.2500,512
2012-03-23,02:05:00,642.2500,642.5000,640.5000,642.5000,999
2012-03-23,02:10:00,642.5000,647.5000,642.2500,646.7500,5633
2012-03-23,02:40:00,646.2500,646.2500,646.2500,646.2500,1
2012-03-23,07:00:00,647.7500,650.7500,647.2500,649.2500,408
2012-03-23,07:05:00,649.5000,649.5000,648.5000,649.2500,10
2012-03-23,07:10:00,648.7500,649.2500,648.5000,648.5000,21
2012-03-23,07:15:00,648.7500,648.7500,648.0000,648.2500,22
2012-03-23,07:20:00,648.2500,648.2500,648.0000,648.0000,13
2012-03-23,07:25:00,648.2500,648.7500,648.2500,648.7500,29
2012-03-23,07:35:00,648.5000,648.5000,648.5000,648.5000,5
2012-03-23,07:40:00,648.5000,648.5000,648.2500,648.2500,14
2012-03-23,07:45:00,648.5000,649.0000,648.5000,649.0000,4
2012-03-23,07:50:00,648.7500,648.7500,648.7500,648.7500,1
2012-03-23,08:00:00,648.5000,649.0000,648.5000,649.0000,12
2012-03-23,08:05:00,648.7500,649.0000,648.7500,649.0000,9
2012-03-23,08:10:00,648.7500,649.5000,648.7500,649.5000,36
2012-03-23,08:15:00,649.0000,649.2500,649.0000,649.2500,2
2012-03-23,08:20:00,649.2500,651.0000,649.2500,650.5000,144
2012-03-23,08:25:00,650.5000,650.7500,650.5000,650.5000,14
2012-03-23,08:30:00,650.7500,650.7500,650.2500,650.5000,16
2012-03-23,08:35:00,650.7500,650.7500,650.7500,650.7500,4
2012-03-23,08:40:00,650.7500,650.7500,650.5000,650.7500,9
2012-03-23,08:45:00,650.5000,650.7500,650.2500,650.2500,18
2012-03-23,08:50:00,650.2500,650.2500,649.7500,649.7500,21
2012-03-23,08:55:00,650.0000,650.2500,649.2500,649.7500,101
2012-03-23,09:00:00,649.7500,650.2500,649.7500,650.2500,4
2012-03-23,09:05:00,649.7500,650.5000,649.7500,650.5000,6
2012-03-23,09:10:00,649.5000,650.2500,649.5000,650.2500,3
2012-03-23,09:15:00,650.2500,650.2500,649.5000,649.5000,22
2012-03-23,09:20:00,649.5000,649.7500,649.5000,649.7500,7
2012-03-23,09:25:00,649.5000,649.7500,649.5000,649.7500,9
2012-03-23,09:30:00,649.7500,649.7500,649.2500,649.7500,12
2012-03-23,09:35:00,649.7500,649.7500,649.5000,649.5000,13
2012-03-23,09:40:00,649.7500,649.7500,649.7500,649.7500,5
2012-03-23,09:45:00,649.7500,650.0000,649.7500,650.0000,10
2012-03-23,09:50:00,650.0000,650.0000,650.0000,650.0000,10
2012-03-23,09:55:00,650.0000,650.0000,650.0000,650.0000,16
2012-03-23,10:00:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,10:05:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-23,10:10:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-23,10:15:00,650.0000,650.0000,650.0000,650.0000,5
2012-03-23,10:20:00,650.0000,650.0000,650.0000,650.0000,44
2012-03-23,10:30:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,10:40:00,650.0000,650.0000,650.0000,650.0000,2
2012-03-23,10:45:00,650.0000,650.0000,649.7500,649.7500,28
2012-03-23,10:50:00,649.7500,650.2500,649.5000,650.2500,19
2012-03-23,11:00:00,650.0000,650.7500,650.0000,650.7500,6
2012-03-23,11:05:00,650.5000,650.5000,650.0000,650.0000,3
2012-03-23,11:10:00,650.2500,650.2500,650.2500,650.2500,4
2012-03-23,11:15:00,650.2500,650.5000,650.2500,650.2500,17
2012-03-23,11:20:00,650.5000,650.5000,650.5000,650.5000,1
2012-03-23,11:30:00,650.0000,650.0000,650.0000,650.0000,2
2012-03-23,11:35:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-23,11:40:00,649.7500,649.7500,649.7500,649.7500,2
2012-03-23,11:45:00,649.7500,650.0000,649.7500,650.0000,4
2012-03-23,11:50:00,649.7500,650.2500,649.5000,650.0000,8
2012-03-23,12:00:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,12:05:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,12:10:00,650.0000,650.0000,649.7500,649.7500,2
2012-03-23,12:20:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-23,12:25:00,649.5000,649.5000,649.5000,649.5000,6
2012-03-23,12:35:00,649.5000,650.0000,649.5000,650.0000,12
2012-03-23,12:40:00,649.7500,649.7500,649.7500,649.7500,2
2012-03-23,12:45:00,649.5000,649.5000,649.5000,649.5000,3
2012-03-23,12:55:00,649.5000,649.5000,649.5000,649.5000,2
2012-03-23,13:00:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-23,13:05:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,13:10:00,649.7500,649.7500,649.7500,649.7500,2
2012-03-23,13:15:00,649.7500,649.7500,649.7500,649.7500,4
2012-03-23,13:30:00,649.2500,649.2500,649.2500,649.2500,9
2012-03-23,13:35:00,649.0000,649.0000,648.7500,648.7500,33
2012-03-23,13:45:00,649.0000,649.0000,649.0000,649.0000,2
2012-03-23,13:50:00,649.0000,649.0000,648.7500,648.7500,6
2012-03-23,13:55:00,648.5000,648.5000,648.2500,648.2500,23
2012-03-23,14:00:00,648.2500,648.7500,648.2500,648.7500,10
2012-03-23,14:05:00,648.5000,648.5000,647.7500,648.2500,66
2012-03-23,14:15:00,648.5000,648.5000,648.0000,648.0000,3
2012-03-23,14:20:00,648.0000,648.0000,648.0000,648.0000,6
2012-03-23,14:25:00,648.0000,648.0000,648.0000,648.0000,1
2012-03-23,14:30:00,648.5000,648.5000,648.5000,648.5000,1
2012-03-23,14:35:00,648.5000,648.5000,648.2500,648.2500,5
2012-03-23,14:40:00,648.2500,648.2500,648.0000,648.0000,21
2012-03-23,14:45:00,648.0000,648.0000,648.0000,648.0000,4
2012-03-23,14:50:00,648.0000,648.0000,648.0000,648.0000,5
2012-03-23,14:55:00,648.0000,648.7500,648.0000,648.5000,71
2012-03-23,15:00:00,648.7500,649.7500,648.7500,649.5000,125
2012-03-23,15:05:00,649.0000,649.5000,649.0000,649.0000,9
2012-03-23,15:15:00,648.7500,648.7500,648.7500,648.7500,2
2012-03-23,15:20:00,648.7500,649.2500,648.7500,649.2500,12
2012-03-23,15:25:00,649.2500,649.2500,649.2500,649.2500,4
2012-03-23,15:30:00,649.5000,650.0000,649.5000,650.0000,46
2012-03-23,15:35:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,15:40:00,649.7500,650.2500,649.7500,650.2500,79
2012-03-23,15:45:00,650.2500,650.5000,649.5000,649.5000,141
2012-03-23,15:50:00,649.5000,649.5000,649.5000,649.5000,4
2012-03-23,15:55:00,649.7500,650.0000,649.7500,650.0000,6
2012-03-23,16:00:00,649.7500,650.0000,649.7500,649.7500,20
2012-03-23,16:05:00,649.7500,650.0000,649.7500,650.0000,17
2012-03-23,16:10:00,649.7500,650.0000,649.7500,650.0000,67
2012-03-23,16:15:00,650.0000,650.0000,649.2500,649.2500,20
2012-03-23,16:25:00,649.7500,649.7500,649.7500,649.7500,10
2012-03-23,16:30:00,650.0000,650.0000,649.7500,649.7500,69
2012-03-23,16:35:00,650.0000,650.0000,650.0000,650.0000,2
2012-03-23,16:40:00,649.7500,650.7500,649.7500,650.7500,88
2012-03-23,16:45:00,651.0000,651.0000,649.7500,649.7500,49
2012-03-23,16:50:00,650.0000,650.2500,649.7500,650.2500,32
2012-03-23,16:55:00,650.0000,650.0000,650.0000,650.0000,9
2012-03-23,17:00:00,650.2500,651.0000,650.2500,650.7500,31
2012-03-23,17:05:00,651.0000,651.0000,650.7500,651.0000,55
2012-03-23,17:10:00,651.0000,651.2500,650.7500,650.7500,62
2012-03-23,17:15:00,650.7500,650.7500,650.5000,650.5000,10
2012-03-23,17:20:00,650.7500,650.7500,650.2500,650.2500,16
2012-03-23,17:25:00,650.5000,651.0000,650.5000,651.0000,62
2012-03-23,17:30:00,651.0000,651.0000,651.0000,651.0000,5
2012-03-23,17:35:00,651.0000,651.0000,650.7500,650.7500,3
2012-03-23,17:40:00,650.5000,650.7500,650.5000,650.7500,7
2012-03-23,17:45:00,650.7500,651.0000,650.7500,650.7500,66
2012-03-23,17:50:00,650.7500,651.0000,650.7500,650.7500,52
2012-03-23,17:55:00,650.5000,650.7500,650.5000,650.7500,6
2012-03-23,18:00:00,650.5000,650.5000,650.0000,650.0000,47
2012-03-23,18:05:00,650.2500,650.5000,650.2500,650.5000,13
2012-03-23,18:10:00,650.2500,650.5000,650.2500,650.5000,8
2012-03-23,18:15:00,650.2500,650.5000,650.2500,650.2500,17
2012-03-23,18:20:00,650.0000,650.0000,649.7500,649.7500,13
2012-03-23,18:30:00,650.0000,650.0000,650.0000,650.0000,12
2012-03-23,18:35:00,649.7500,649.7500,649.7500,649.7500,1
2012-03-23,18:40:00,649.7500,649.7500,649.7500,649.7500,2
2012-03-23,18:45:00,650.0000,650.2500,650.0000,650.2500,17
2012-03-23,18:50:00,650.2500,650.5000,650.2500,650.5000,24
2012-03-23,18:55:00,650.2500,650.2500,650.0000,650.0000,5
2012-03-23,19:00:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,19:05:00,650.0000,650.2500,650.0000,650.2500,15
2012-03-23,19:10:00,650.2500,650.5000,650.2500,650.2500,9
2012-03-23,19:15:00,650.2500,650.2500,650.0000,650.0000,2
2012-03-23,19:20:00,650.0000,650.2500,650.0000,650.0000,11
2012-03-23,19:25:00,650.0000,650.0000,650.0000,650.0000,9
2012-03-23,19:30:00,649.7500,649.7500,649.7500,649.7500,13
2012-03-23,19:35:00,649.7500,649.7500,649.7500,649.7500,11
2012-03-23,19:40:00,650.0000,650.0000,649.5000,649.7500,44
2012-03-23,19:45:00,649.7500,650.0000,649.7500,650.0000,14
2012-03-23,19:50:00,649.7500,649.7500,649.2500,649.2500,14
2012-03-23,19:55:00,649.2500,649.5000,649.0000,649.2500,18
2012-03-23,20:00:00,649.2500,649.2500,649.0000,649.0000,7
2012-03-23,20:05:00,649.0000,650.0000,649.0000,649.0000,95
2012-03-23,20:10:00,649.0000,649.5000,648.5000,649.0000,60
2012-03-23,22:30:00,650.2500,653.0000,649.2500,650.7500,3620
2012-03-23,22:35:00,650.5000,652.5000,650.2500,651.0000,1879
2012-03-23,22:40:00,650.7500,650.7500,646.5000,647.0000,1967
2012-03-23,22:45:00,647.2500,649.2500,647.2500,648.2500,581
2012-03-23,22:50:00,648.5000,648.7500,646.2500,648.5000,1397
2012-03-23,22:55:00,648.2500,648.2500,647.0000,648.2500,295
2012-03-23,23:00:00,648.2500,649.5000,648.0000,648.7500,524
2012-03-23,23:05:00,649.0000,649.5000,647.5000,648.0000,440
2012-03-23,23:10:00,648.0000,649.2500,647.7500,649.2500,201
2012-03-23,23:15:00,649.2500,649.5000,648.5000,649.0000,135
2012-03-23,23:20:00,649.0000,649.5000,648.7500,648.7500,284
2012-03-23,23:25:00,648.5000,649.5000,648.5000,649.5000,214
2012-03-23,23:30:00,649.7500,650.5000,648.5000,649.2500,409
2012-03-23,23:35:00,649.2500,650.0000,649.0000,649.2500,291
2012-03-23,23:40:00,649.2500,651.2500,649.0000,651.0000,599
2012-03-23,23:45:00,651.0000,651.2500,649.7500,650.0000,772
2012-03-23,23:50:00,650.0000,650.5000,649.0000,650.2500,633
2012-03-23,23:55:00,650.0000,651.2500,649.2500,649.2500,901
2012-03-24,00:00:00,649.5000,651.0000,649.5000,650.5000,307
2012-03-24,00:05:00,650.5000,650.7500,650.5000,650.7500,144
2012-03-24,00:10:00,650.5000,651.0000,650.0000,650.2500,314
2012-03-24,00:15:00,650.5000,650.7500,649.7500,650.5000,307
2012-03-24,00:20:00,650.5000,650.7500,650.0000,650.2500,256
2012-03-24,00:25:00,650.2500,650.7500,650.0000,650.5000,122
2012-03-24,00:30:00,650.5000,652.5000,650.2500,651.5000,511
2012-03-24,00:35:00,651.2500,652.7500,651.0000,652.7500,319
2012-03-24,00:40:00,652.7500,652.7500,650.5000,651.5000,461
2012-03-24,00:45:00,651.2500,651.7500,650.0000,650.0000,643
2012-03-24,00:50:00,650.0000,651.0000,649.7500,651.0000,340
2012-03-24,00:55:00,651.0000,652.2500,650.7500,652.0000,294
2012-03-24,01:00:00,652.0000,652.7500,650.7500,650.7500,734
2012-03-24,01:05:00,650.5000,651.0000,650.0000,651.0000,329
2012-03-24,01:10:00,650.7500,651.2500,650.2500,651.2500,230
2012-03-24,01:15:00,651.2500,652.0000,651.2500,651.7500,203
2012-03-24,01:20:00,651.2500,652.2500,651.2500,651.5000,150
2012-03-24,01:25:00,651.7500,651.7500,651.0000,651.5000,217
2012-03-24,01:30:00,651.5000,652.0000,650.5000,650.7500,280
2012-03-24,01:35:00,651.0000,651.5000,650.5000,651.2500,371
2012-03-24,01:40:00,651.2500,651.5000,650.5000,650.7500,220
2012-03-24,01:45:00,650.7500,651.0000,649.7500,650.0000,692
2012-03-24,01:50:00,650.0000,650.7500,649.7500,650.0000,363
2012-03-24,01:55:00,650.0000,650.2500,648.7500,650.0000,663
2012-03-24,02:00:00,650.0000,650.7500,649.5000,650.2500,375
2012-03-24,02:05:00,650.5000,651.0000,649.7500,650.5000,559
2012-03-24,02:10:00,650.7500,655.2500,649.2500,654.5000,4044
2012-03-24,02:40:00,654.2500,654.2500,654.2500,654.2500,1
2012-03-26,07:00:00,655.5000,655.7500,653.5000,654.7500,320
2012-03-26,07:05:00,653.7500,654.0000,653.0000,653.0000,19
2012-03-26,07:10:00,652.7500,653.2500,651.5000,652.2500,44
2012-03-26,07:15:00,652.2500,652.2500,652.0000,652.0000,14
2012-03-26,07:20:00,652.0000,652.0000,651.7500,651.7500,31
2012-03-26,07:25:00,651.7500,652.0000,651.7500,651.7500,3
2012-03-26,07:30:00,652.0000,652.2500,652.0000,652.2500,24
2012-03-26,07:35:00,652.5000,652.5000,652.2500,652.5000,17
2012-03-26,07:40:00,652.0000,652.0000,652.0000,652.0000,1
2012-03-26,07:45:00,652.0000,652.0000,650.2500,650.2500,95
2012-03-26,07:50:00,650.0000,650.2500,650.0000,650.2500,14
2012-03-26,07:55:00,650.0000,650.5000,650.0000,650.5000,19
2012-03-26,08:00:00,650.2500,650.7500,650.2500,650.7500,5
2012-03-26,08:05:00,651.0000,651.7500,650.2500,651.7500,28
2012-03-26,08:10:00,652.0000,652.2500,652.0000,652.0000,18
2012-03-26,08:15:00,652.0000,652.5000,651.7500,652.2500,16
2012-03-26,08:20:00,652.2500,652.5000,651.7500,651.7500,26
2012-03-26,08:25:00,651.7500,651.7500,651.7500,651.7500,4
2012-03-26,08:30:00,651.7500,651.7500,651.7500,651.7500,2
2012-03-26,08:35:00,651.7500,652.2500,651.7500,652.2500,16
2012-03-26,08:40:00,652.2500,653.0000,652.2500,652.7500,24
2012-03-26,08:45:00,652.7500,653.0000,652.7500,653.0000,24
2012-03-26,08:50:00,653.2500,653.5000,653.0000,653.2500,19
2012-03-26,08:55:00,653.5000,653.5000,653.0000,653.0000,5
2012-03-26,09:00:00,653.0000,653.5000,653.0000,653.2500,21
2012-03-26,09:05:00,653.5000,653.7500,653.0000,653.7500,25
2012-03-26,09:10:00,654.0000,654.2500,653.5000,653.7500,12
2012-03-26,09:15:00,653.7500,654.0000,653.7500,654.0000,4
2012-03-26,09:20:00,654.0000,654.2500,653.5000,653.7500,14
2012-03-26,09:25:00,653.5000,654.2500,653.5000,653.7500,23
2012-03-26,09:30:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-26,09:40:00,653.5000,653.7500,653.0000,653.7500,11
2012-03-26,09:45:00,653.7500,653.7500,653.5000,653.5000,12
2012-03-26,09:50:00,653.0000,653.0000,653.0000,653.0000,1
2012-03-26,10:00:00,653.5000,653.5000,653.2500,653.2500,2
2012-03-26,10:05:00,653.5000,654.2500,653.2500,653.2500,52
2012-03-26,10:10:00,654.0000,654.0000,654.0000,654.0000,3
2012-03-26,10:15:00,654.0000,654.0000,654.0000,654.0000,3
2012-03-26,10:20:00,654.0000,654.0000,653.7500,653.7500,3
2012-03-26,10:25:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-26,10:35:00,653.5000,653.5000,653.2500,653.2500,4
2012-03-26,10:40:00,653.0000,653.2500,653.0000,653.2500,4
2012-03-26,10:50:00,653.5000,653.5000,653.5000,653.5000,4
2012-03-26,10:55:00,652.7500,652.7500,652.7500,652.7500,2
2012-03-26,11:00:00,652.7500,653.0000,652.5000,652.5000,4
2012-03-26,11:05:00,652.5000,652.7500,652.5000,652.7500,2
2012-03-26,11:15:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-26,11:25:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-26,11:35:00,653.2500,653.5000,653.2500,653.5000,5
2012-03-26,11:50:00,653.0000,653.0000,653.0000,653.0000,1
2012-03-26,12:00:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-26,12:05:00,653.5000,653.5000,653.5000,653.5000,3
2012-03-26,12:15:00,653.0000,653.2500,653.0000,653.2500,7
2012-03-26,12:20:00,653.0000,653.0000,652.7500,652.7500,9
2012-03-26,12:25:00,652.5000,652.5000,652.5000,652.5000,11
2012-03-26,12:30:00,652.5000,652.5000,652.5000,652.5000,2
2012-03-26,12:35:00,652.2500,652.2500,652.0000,652.0000,6
2012-03-26,12:55:00,652.5000,652.7500,652.5000,652.7500,13
2012-03-26,13:05:00,652.5000,652.7500,652.5000,652.5000,11
2012-03-26,13:15:00,652.7500,653.0000,652.5000,653.0000,11
2012-03-26,13:20:00,652.5000,652.5000,652.5000,652.5000,8
2012-03-26,13:25:00,652.5000,652.5000,652.5000,652.5000,4
2012-03-26,13:30:00,652.5000,652.5000,652.5000,652.5000,4
2012-03-26,13:35:00,652.2500,652.2500,652.2500,652.2500,1
2012-03-26,13:45:00,652.0000,652.2500,652.0000,652.2500,7
2012-03-26,13:50:00,652.0000,652.0000,652.0000,652.0000,1
2012-03-26,13:55:00,652.0000,652.0000,651.2500,651.2500,35
2012-03-26,14:00:00,651.7500,652.2500,651.7500,652.2500,7
2012-03-26,14:05:00,652.5000,652.5000,652.0000,652.0000,22
2012-03-26,14:25:00,652.0000,652.0000,652.0000,652.0000,9
2012-03-26,14:30:00,652.0000,652.2500,652.0000,652.2500,9
2012-03-26,14:35:00,652.2500,652.2500,652.2500,652.2500,4
2012-03-26,14:40:00,652.0000,652.0000,652.0000,652.0000,17
2012-03-26,14:45:00,652.0000,652.0000,651.7500,651.7500,54
2012-03-26,14:50:00,652.2500,652.2500,652.0000,652.0000,14
2012-03-26,14:55:00,651.7500,652.0000,651.7500,652.0000,34
2012-03-26,15:00:00,652.0000,652.2500,652.0000,652.0000,11
2012-03-26,15:05:00,652.2500,652.2500,652.0000,652.2500,4
2012-03-26,15:10:00,652.2500,653.0000,652.2500,653.0000,13
2012-03-26,15:15:00,653.0000,653.0000,653.0000,653.0000,3
2012-03-26,15:20:00,653.2500,653.2500,653.0000,653.0000,32
2012-03-26,15:25:00,653.2500,653.2500,653.2500,653.2500,5
2012-03-26,15:30:00,653.0000,653.5000,653.0000,653.5000,12
2012-03-26,15:35:00,653.5000,653.5000,653.2500,653.5000,23
2012-03-26,15:40:00,653.5000,653.5000,652.5000,652.5000,41
2012-03-26,15:45:00,651.7500,651.7500,651.7500,651.7500,2
2012-03-26,15:50:00,652.0000,652.2500,652.0000,652.0000,9
2012-03-26,15:55:00,652.0000,652.2500,652.0000,652.0000,6
2012-03-26,16:00:00,652.2500,653.0000,652.2500,653.0000,30
2012-03-26,16:05:00,653.0000,653.2500,653.0000,653.2500,5
2012-03-26,16:10:00,652.7500,652.7500,652.7500,652.7500,13
2012-03-26,16:15:00,652.7500,652.7500,652.7500,652.7500,10
2012-03-26,16:20:00,653.0000,653.0000,652.7500,652.7500,4
2012-03-26,16:25:00,652.7500,652.7500,652.2500,652.5000,23
2012-03-26,16:30:00,652.5000,652.7500,652.5000,652.7500,9
2012-03-26,16:35:00,652.5000,652.7500,651.7500,652.0000,49
2012-03-26,16:40:00,652.0000,652.2500,652.0000,652.2500,19
2012-03-26,16:45:00,652.2500,652.5000,652.0000,652.0000,37
2012-03-26,16:50:00,652.0000,652.0000,651.7500,651.7500,20
2012-03-26,16:55:00,651.7500,652.0000,651.7500,652.0000,30
2012-03-26,17:00:00,652.2500,652.2500,652.0000,652.0000,14
2012-03-26,17:05:00,652.0000,653.0000,652.0000,653.0000,58
2012-03-26,17:10:00,653.0000,653.0000,652.5000,652.5000,20
2012-03-26,17:15:00,652.7500,654.0000,652.7500,654.0000,137
2012-03-26,17:20:00,653.5000,653.5000,653.2500,653.2500,10
2012-03-26,17:25:00,653.2500,653.2500,653.0000,653.0000,4
2012-03-26,17:30:00,653.0000,653.2500,653.0000,653.2500,4
2012-03-26,17:35:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-26,17:45:00,653.5000,653.5000,653.5000,653.5000,2
2012-03-26,17:50:00,653.5000,653.7500,653.5000,653.7500,8
2012-03-26,17:55:00,654.0000,654.7500,654.0000,654.2500,109
2012-03-26,18:00:00,654.2500,654.5000,654.2500,654.5000,14
2012-03-26,18:05:00,654.5000,655.0000,654.2500,654.5000,89
2012-03-26,18:10:00,654.5000,654.5000,654.5000,654.5000,45
2012-03-26,18:15:00,654.7500,654.7500,654.7500,654.7500,35
2012-03-26,18:20:00,654.7500,655.0000,654.7500,655.0000,18
2012-03-26,18:25:00,655.0000,655.0000,655.0000,655.0000,17
2012-03-26,18:30:00,654.7500,655.2500,654.7500,655.0000,49
2012-03-26,18:35:00,655.0000,655.2500,655.0000,655.2500,3
2012-03-26,18:40:00,655.0000,655.0000,655.0000,655.0000,1
2012-03-26,18:45:00,655.0000,655.0000,655.0000,655.0000,5
2012-03-26,18:50:00,655.0000,655.0000,654.7500,654.7500,76
2012-03-26,18:55:00,654.7500,655.0000,654.7500,654.7500,13
2012-03-26,19:00:00,654.5000,654.5000,654.0000,654.2500,71
2012-03-26,19:10:00,654.5000,654.7500,654.5000,654.7500,22
2012-03-26,19:15:00,654.7500,655.0000,654.5000,654.5000,12
2012-03-26,19:20:00,654.7500,654.7500,654.5000,654.5000,9
2012-03-26,19:25:00,654.5000,655.0000,654.5000,655.0000,32
2012-03-26,19:30:00,654.7500,655.0000,654.2500,654.2500,31
2012-03-26,19:35:00,654.5000,654.5000,654.2500,654.2500,3
2012-03-26,19:40:00,654.5000,655.0000,654.5000,654.7500,32
2012-03-26,19:45:00,654.7500,655.0000,654.7500,654.7500,5
2012-03-26,19:50:00,654.7500,654.7500,654.5000,654.5000,19
2012-03-26,19:55:00,654.7500,655.0000,654.7500,654.7500,28
2012-03-26,20:00:00,654.7500,655.0000,654.7500,655.0000,26
2012-03-26,20:05:00,655.0000,655.0000,654.7500,654.7500,24
2012-03-26,20:10:00,655.0000,655.5000,654.7500,654.7500,61
2012-03-26,22:30:00,657.0000,663.2500,656.0000,662.7500,4873
2012-03-26,22:35:00,663.0000,664.0000,662.2500,663.0000,3139
2012-03-26,22:40:00,663.0000,665.0000,662.7500,664.5000,2591
2012-03-26,22:45:00,664.5000,667.2500,664.5000,666.7500,3436
2012-03-26,22:50:00,666.7500,668.2500,666.7500,667.2500,2394
2012-03-26,22:55:00,667.2500,668.2500,667.0000,667.0000,1672
2012-03-26,23:00:00,667.2500,668.2500,667.0000,667.7500,1033
2012-03-26,23:05:00,667.7500,668.0000,667.2500,667.7500,655
2012-03-26,23:10:00,667.7500,669.2500,667.2500,669.2500,1455
2012-03-26,23:15:00,669.0000,670.5000,669.0000,669.2500,2041
2012-03-26,23:20:00,669.5000,670.5000,668.5000,668.7500,1070
2012-03-26,23:25:00,668.7500,669.5000,668.2500,668.5000,1109
2012-03-26,23:30:00,668.7500,670.0000,668.7500,669.5000,609
2012-03-26,23:35:00,669.2500,670.0000,669.0000,669.2500,796
2012-03-26,23:40:00,669.2500,669.7500,667.7500,668.0000,698
2012-03-26,23:45:00,667.7500,667.7500,666.5000,667.5000,943
2012-03-26,23:50:00,667.7500,667.7500,666.0000,666.5000,443
2012-03-26,23:55:00,666.5000,667.2500,666.2500,667.0000,201
2012-03-27,00:00:00,667.2500,667.7500,667.0000,667.7500,469
2012-03-27,00:05:00,667.5000,669.0000,667.5000,668.2500,524
2012-03-27,00:10:00,668.0000,669.0000,668.0000,668.0000,572
2012-03-27,00:15:00,668.2500,668.5000,667.5000,667.7500,388
2012-03-27,00:20:00,668.0000,668.7500,667.7500,668.5000,395
2012-03-27,00:25:00,668.5000,668.7500,668.0000,668.0000,141
2012-03-27,00:30:00,668.2500,668.7500,667.2500,667.7500,410
2012-03-27,00:35:00,667.7500,668.0000,666.7500,667.2500,339
2012-03-27,00:40:00,667.2500,667.5000,665.5000,665.7500,636
2012-03-27,00:45:00,665.7500,665.7500,662.7500,663.7500,1205
2012-03-27,00:50:00,663.7500,663.7500,662.2500,662.2500,687
2012-03-27,00:55:00,662.5000,662.5000,660.2500,661.0000,902
2012-03-27,01:00:00,661.2500,662.0000,660.5000,660.7500,958
2012-03-27,01:05:00,660.7500,662.7500,660.5000,662.0000,594
2012-03-27,01:10:00,661.7500,662.7500,661.2500,662.5000,438
2012-03-27,01:15:00,662.2500,665.0000,662.0000,662.7500,1124
2012-03-27,01:20:00,663.2500,665.7500,663.2500,664.0000,569
2012-03-27,01:25:00,663.7500,663.7500,662.7500,663.7500,614
2012-03-27,01:30:00,663.7500,664.0000,661.2500,661.2500,725
2012-03-27,01:35:00,661.0000,662.2500,660.5000,661.0000,562
2012-03-27,01:40:00,661.2500,662.2500,660.7500,661.5000,632
2012-03-27,01:45:00,661.5000,661.5000,658.0000,658.0000,1424
2012-03-27,01:50:00,658.0000,660.7500,657.2500,660.0000,1660
2012-03-27,01:55:00,660.2500,660.7500,658.0000,659.2500,724
2012-03-27,02:00:00,659.2500,661.5000,659.0000,661.2500,1318
2012-03-27,02:05:00,661.5000,663.0000,657.7500,657.7500,1349
2012-03-27,02:10:00,658.2500,661.0000,656.2500,660.7500,3340
2012-03-27,02:40:00,659.5000,659.5000,659.5000,659.5000,1
2012-03-27,07:00:00,659.5000,660.5000,659.0000,659.7500,171
2012-03-27,07:05:00,659.5000,659.7500,659.2500,659.7500,10
2012-03-27,07:10:00,659.7500,659.7500,659.7500,659.7500,22
2012-03-27,07:15:00,659.7500,660.0000,659.7500,659.7500,8
2012-03-27,07:20:00,659.7500,659.7500,659.7500,659.7500,3
2012-03-27,07:25:00,660.0000,660.0000,659.7500,659.7500,16
2012-03-27,07:30:00,659.5000,659.5000,658.2500,659.5000,36
2012-03-27,07:35:00,659.0000,659.2500,659.0000,659.2500,2
2012-03-27,07:40:00,659.2500,659.2500,659.0000,659.0000,2
2012-03-27,07:45:00,659.0000,659.0000,659.0000,659.0000,2
2012-03-27,07:50:00,658.7500,658.7500,658.7500,658.7500,1
2012-03-27,07:55:00,658.7500,659.0000,658.7500,659.0000,3
2012-03-27,08:05:00,659.0000,659.5000,659.0000,659.5000,20
2012-03-27,08:10:00,659.5000,660.5000,659.5000,660.0000,16
2012-03-27,08:15:00,660.0000,660.2500,660.0000,660.0000,41
2012-03-27,08:30:00,660.0000,660.7500,660.0000,660.2500,25
2012-03-27,08:40:00,660.2500,660.2500,660.2500,660.2500,5
2012-03-27,08:45:00,660.5000,661.0000,660.5000,661.0000,38
2012-03-27,08:50:00,661.2500,661.2500,661.0000,661.0000,21
2012-03-27,08:55:00,661.0000,661.0000,661.0000,661.0000,1
2012-03-27,09:00:00,661.2500,661.2500,661.0000,661.0000,12
2012-03-27,09:05:00,661.0000,661.0000,661.0000,661.0000,9
2012-03-27,09:10:00,661.0000,661.0000,661.0000,661.0000,5
2012-03-27,09:15:00,660.7500,660.7500,660.7500,660.7500,6
2012-03-27,09:20:00,660.7500,660.7500,660.7500,660.7500,6
2012-03-27,09:25:00,660.7500,660.7500,660.5000,660.7500,7
2012-03-27,09:30:00,660.7500,661.2500,660.7500,661.0000,10
2012-03-27,09:35:00,660.7500,661.2500,660.7500,661.2500,11
2012-03-27,09:45:00,661.2500,661.7500,661.2500,661.2500,9
2012-03-27,09:55:00,661.5000,661.5000,661.5000,661.5000,2
2012-03-27,10:00:00,661.5000,661.5000,661.5000,661.5000,1
2012-03-27,10:10:00,661.2500,661.5000,661.0000,661.0000,11
2012-03-27,10:15:00,661.0000,661.0000,661.0000,661.0000,5
2012-03-27,10:25:00,661.5000,661.5000,661.5000,661.5000,7
2012-03-27,10:30:00,661.7500,662.0000,661.7500,662.0000,27
2012-03-27,10:35:00,662.0000,662.0000,662.0000,662.0000,2
2012-03-27,10:40:00,661.5000,661.7500,661.5000,661.5000,7
2012-03-27,10:50:00,661.7500,661.7500,661.5000,661.5000,8
2012-03-27,11:00:00,661.5000,661.5000,661.5000,661.5000,3
2012-03-27,11:05:00,661.0000,661.5000,661.0000,661.0000,41
2012-03-27,11:10:00,661.0000,661.0000,661.0000,661.0000,4
2012-03-27,11:20:00,661.0000,661.0000,661.0000,661.0000,2
2012-03-27,11:25:00,660.7500,660.7500,660.7500,660.7500,2
2012-03-27,11:30:00,660.7500,660.7500,660.7500,660.7500,16
2012-03-27,11:40:00,661.0000,661.0000,661.0000,661.0000,6
2012-03-27,11:45:00,661.0000,661.2500,661.0000,661.0000,23
2012-03-27,11:50:00,660.7500,660.7500,660.7500,660.7500,17
2012-03-27,11:55:00,660.7500,660.7500,660.7500,660.7500,1
2012-03-27,12:00:00,660.5000,660.5000,660.5000,660.5000,10
2012-03-27,12:05:00,660.5000,660.5000,659.5000,659.7500,47
2012-03-27,12:15:00,659.7500,660.2500,659.7500,660.2500,7
2012-03-27,12:20:00,660.2500,660.2500,660.2500,660.2500,6
2012-03-27,12:25:00,660.2500,660.2500,660.2500,660.2500,2
2012-03-27,12:30:00,660.2500,660.2500,660.2500,660.2500,2
2012-03-27,12:35:00,660.0000,660.0000,660.0000,660.0000,12
2012-03-27,12:40:00,660.0000,660.0000,660.0000,660.0000,1
2012-03-27,12:50:00,660.0000,660.0000,660.0000,660.0000,3
2012-03-27,13:00:00,660.0000,660.0000,660.0000,660.0000,1
2012-03-27,13:10:00,660.2500,660.2500,660.2500,660.2500,4
2012-03-27,13:15:00,660.0000,660.0000,660.0000,660.0000,1
2012-03-27,13:20:00,660.0000,660.0000,660.0000,660.0000,14
2012-03-27,13:35:00,660.0000,660.0000,660.0000,660.0000,1
2012-03-27,13:40:00,660.0000,660.0000,660.0000,660.0000,4
2012-03-27,13:45:00,659.7500,660.0000,659.7500,660.0000,2
2012-03-27,13:55:00,660.0000,660.0000,660.0000,660.0000,8
2012-03-27,14:00:00,660.0000,660.0000,660.0000,660.0000,2
2012-03-27,14:15:00,660.2500,660.2500,660.2500,660.2500,2
2012-03-27,14:20:00,660.2500,660.2500,660.0000,660.2500,32
2012-03-27,14:25:00,660.2500,660.2500,660.2500,660.2500,7
2012-03-27,14:30:00,660.2500,660.5000,660.0000,660.5000,87
2012-03-27,14:35:00,660.0000,660.0000,659.7500,659.7500,39
2012-03-27,14:40:00,660.0000,660.0000,660.0000,660.0000,16
2012-03-27,14:45:00,660.0000,660.2500,659.7500,660.2500,57
2012-03-27,14:55:00,660.2500,660.2500,660.0000,660.2500,42
2012-03-27,15:00:00,660.2500,660.2500,660.0000,660.0000,7
2012-03-27,15:05:00,660.0000,660.0000,660.0000,660.0000,2
2012-03-27,15:10:00,660.0000,660.0000,660.0000,660.0000,11
2012-03-27,15:15:00,660.0000,660.0000,659.7500,659.7500,56
2012-03-27,15:20:00,659.5000,659.5000,659.0000,659.0000,72
2012-03-27,15:25:00,659.0000,659.5000,659.0000,659.5000,15
2012-03-27,15:30:00,659.5000,659.5000,659.5000,659.5000,16
2012-03-27,15:35:00,659.7500,659.7500,659.5000,659.5000,2
2012-03-27,15:45:00,660.0000,660.0000,660.0000,660.0000,2
2012-03-27,15:50:00,660.0000,660.0000,659.7500,660.0000,55
2012-03-27,15:55:00,659.7500,660.0000,659.7500,660.0000,11
2012-03-27,16:00:00,660.0000,660.5000,660.0000,660.5000,93
2012-03-27,16:05:00,660.5000,661.0000,660.5000,661.0000,76
2012-03-27,16:10:00,661.2500,661.2500,661.0000,661.2500,16
2012-03-27,16:15:00,661.2500,661.5000,661.2500,661.5000,63
2012-03-27,16:20:00,661.2500,661.2500,661.2500,661.2500,7
2012-03-27,16:25:00,661.2500,661.2500,661.2500,661.2500,12
2012-03-27,16:30:00,661.2500,661.7500,661.2500,661.7500,66
2012-03-27,16:35:00,661.7500,663.2500,661.7500,663.2500,108
2012-03-27,16:40:00,663.0000,663.0000,663.0000,663.0000,3
2012-03-27,16:45:00,662.7500,663.2500,662.7500,663.0000,33
2012-03-27,16:50:00,663.0000,663.0000,661.7500,662.0000,48
2012-03-27,16:55:00,662.0000,662.0000,660.2500,660.2500,109
2012-03-27,17:00:00,660.5000,660.5000,660.2500,660.5000,40
2012-03-27,17:05:00,660.5000,661.5000,660.2500,661.5000,70
2012-03-27,17:10:00,661.5000,661.5000,661.2500,661.5000,5
2012-03-27,17:15:00,661.2500,662.0000,661.2500,661.7500,96
2012-03-27,17:20:00,661.5000,662.2500,661.2500,662.2500,85
2012-03-27,17:25:00,662.2500,662.2500,661.5000,661.5000,23
2012-03-27,17:30:00,661.7500,662.0000,661.7500,662.0000,21
2012-03-27,17:35:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-27,17:40:00,662.2500,662.5000,662.2500,662.5000,15
2012-03-27,17:45:00,662.2500,662.5000,662.2500,662.5000,11
2012-03-27,17:50:00,662.5000,662.5000,662.2500,662.2500,24
2012-03-27,17:55:00,662.2500,662.5000,661.7500,661.7500,25
2012-03-27,18:00:00,661.7500,662.0000,661.2500,661.2500,12
2012-03-27,18:05:00,661.5000,661.5000,661.2500,661.2500,14
2012-03-27,18:10:00,661.2500,661.5000,661.2500,661.5000,19
2012-03-27,18:15:00,661.5000,661.5000,661.0000,661.0000,50
2012-03-27,18:20:00,661.2500,661.2500,661.0000,661.2500,15
2012-03-27,18:25:00,661.2500,661.5000,661.2500,661.5000,8
2012-03-27,18:30:00,661.5000,661.5000,661.2500,661.2500,7
2012-03-27,18:35:00,661.5000,661.5000,661.5000,661.5000,8
2012-03-27,18:40:00,661.5000,661.5000,661.5000,661.5000,12
2012-03-27,18:45:00,661.5000,661.5000,661.2500,661.5000,13
2012-03-27,18:50:00,661.5000,662.0000,661.5000,662.0000,21
2012-03-27,18:55:00,662.0000,662.0000,661.5000,661.7500,11
2012-03-27,19:00:00,661.7500,662.0000,661.7500,662.0000,5
2012-03-27,19:05:00,662.0000,662.0000,661.5000,661.5000,6
2012-03-27,19:10:00,661.7500,662.0000,661.7500,661.7500,14
2012-03-27,19:15:00,662.0000,662.0000,661.7500,661.7500,15
2012-03-27,19:20:00,661.7500,662.0000,661.7500,661.7500,18
2012-03-27,19:25:00,661.7500,662.0000,661.5000,661.5000,9
2012-03-27,19:30:00,661.7500,661.7500,661.2500,661.5000,16
2012-03-27,19:35:00,661.2500,661.5000,661.2500,661.2500,18
2012-03-27,19:40:00,661.0000,662.0000,660.7500,661.7500,65
2012-03-27,19:45:00,662.0000,662.0000,661.2500,661.2500,21
2012-03-27,19:50:00,661.5000,661.7500,661.5000,661.7500,32
2012-03-27,19:55:00,661.5000,661.7500,661.2500,661.2500,27
2012-03-27,20:00:00,661.2500,662.0000,661.2500,661.7500,43
2012-03-27,20:05:00,661.7500,662.0000,661.7500,661.7500,15
2012-03-27,20:10:00,661.7500,663.5000,661.7500,663.0000,219
2012-03-27,22:30:00,660.5000,662.0000,655.0000,656.7500,4334
2012-03-27,22:35:00,656.5000,658.7500,653.5000,657.7500,2300
2012-03-27,22:40:00,657.7500,658.5000,656.0000,656.7500,862
2012-03-27,22:45:00,657.0000,657.5000,654.0000,654.5000,836
2012-03-27,22:50:00,654.2500,654.5000,652.2500,653.7500,1270
2012-03-27,22:55:00,653.7500,656.0000,652.7500,655.5000,1116
2012-03-27,23:00:00,655.5000,657.7500,654.5000,656.7500,1167
2012-03-27,23:05:00,656.7500,659.7500,655.5000,659.7500,1229
2012-03-27,23:10:00,659.7500,662.7500,658.7500,659.0000,2239
2012-03-27,23:15:00,658.7500,659.7500,657.0000,659.7500,801
2012-03-27,23:20:00,659.7500,660.0000,658.2500,659.0000,413
2012-03-27,23:25:00,659.0000,659.7500,658.7500,659.5000,403
2012-03-27,23:30:00,659.2500,660.5000,659.0000,660.0000,750
2012-03-27,23:35:00,659.7500,661.0000,659.2500,660.5000,295
2012-03-27,23:40:00,660.2500,660.5000,658.2500,658.7500,705
2012-03-27,23:45:00,658.5000,658.7500,656.7500,657.2500,382
2012-03-27,23:50:00,657.0000,658.2500,656.2500,658.0000,451
2012-03-27,23:55:00,657.7500,658.2500,656.7500,657.7500,305
2012-03-28,00:00:00,657.7500,658.2500,657.5000,657.5000,155
2012-03-28,00:05:00,657.5000,658.5000,657.2500,657.5000,232
2012-03-28,00:10:00,657.5000,657.5000,655.5000,656.2500,282
2012-03-28,00:15:00,656.2500,656.5000,654.7500,656.2500,563
2012-03-28,00:20:00,656.0000,656.0000,654.5000,654.5000,204
2012-03-28,00:25:00,654.5000,654.5000,653.2500,653.5000,424
2012-03-28,00:30:00,653.5000,653.5000,648.0000,648.7500,2705
2012-03-28,00:35:00,648.7500,648.7500,647.0000,648.5000,2056
2012-03-28,00:40:00,648.5000,648.5000,647.2500,647.5000,863
2012-03-28,00:45:00,647.5000,648.0000,647.2500,647.5000,687
2012-03-28,00:50:00,647.5000,648.2500,647.5000,648.2500,449
2012-03-28,00:55:00,648.2500,649.0000,647.7500,648.7500,556
2012-03-28,01:00:00,649.0000,649.0000,648.5000,648.7500,385
2012-03-28,01:05:00,648.7500,648.7500,647.7500,648.2500,379
2012-03-28,01:10:00,648.0000,648.2500,647.5000,647.7500,346
2012-03-28,01:15:00,648.0000,648.5000,647.5000,648.5000,735
2012-03-28,01:20:00,648.5000,648.7500,647.5000,647.7500,406
2012-03-28,01:25:00,647.7500,648.2500,647.2500,647.7500,451
2012-03-28,01:30:00,647.7500,647.7500,644.2500,645.0000,2644
2012-03-28,01:35:00,645.2500,645.5000,644.5000,644.5000,807
2012-03-28,01:40:00,644.5000,644.7500,643.7500,644.5000,1100
2012-03-28,01:45:00,644.2500,644.5000,642.2500,642.2500,1705
2012-03-28,01:50:00,642.5000,644.0000,642.2500,643.2500,1169
2012-03-28,01:55:00,643.0000,643.5000,642.7500,643.2500,445
2012-03-28,02:00:00,643.5000,643.7500,642.7500,643.0000,973
2012-03-28,02:05:00,643.0000,644.0000,642.7500,643.7500,1275
2012-03-28,02:10:00,643.5000,643.5000,638.7500,639.0000,5840
2012-03-28,02:40:00,639.7500,639.7500,639.7500,639.7500,1
2012-03-28,07:00:00,639.5000,640.5000,638.7500,639.7500,299
2012-03-28,07:05:00,639.7500,640.2500,639.7500,640.2500,12
2012-03-28,07:10:00,640.0000,640.5000,639.7500,640.5000,71
2012-03-28,07:15:00,640.5000,640.7500,640.0000,640.7500,41
2012-03-28,07:20:00,640.2500,640.5000,640.2500,640.5000,9
2012-03-28,07:25:00,640.5000,641.2500,640.2500,641.2500,9
2012-03-28,07:30:00,641.0000,641.2500,641.0000,641.0000,10
2012-03-28,07:35:00,641.0000,641.2500,640.7500,640.7500,13
2012-03-28,07:40:00,640.7500,641.0000,640.7500,640.7500,7
2012-03-28,07:45:00,640.7500,641.0000,640.7500,640.7500,9
2012-03-28,07:50:00,641.0000,641.0000,641.0000,641.0000,4
2012-03-28,07:55:00,641.0000,641.0000,641.0000,641.0000,6
2012-03-28,08:00:00,640.7500,640.7500,640.7500,640.7500,3
2012-03-28,08:05:00,640.7500,640.7500,640.7500,640.7500,1
2012-03-28,08:10:00,640.5000,640.5000,640.2500,640.2500,18
2012-03-28,08:15:00,640.2500,640.2500,640.0000,640.2500,11
2012-03-28,08:20:00,640.2500,640.2500,640.0000,640.0000,13
2012-03-28,08:25:00,640.2500,640.2500,640.0000,640.0000,13
2012-03-28,08:35:00,640.0000,640.0000,639.7500,639.7500,4
2012-03-28,08:40:00,640.0000,640.0000,640.0000,640.0000,4
2012-03-28,08:45:00,640.2500,640.2500,640.0000,640.0000,5
2012-03-28,08:50:00,640.0000,640.0000,640.0000,640.0000,2
2012-03-28,08:55:00,640.2500,640.5000,640.2500,640.5000,21
2012-03-28,09:00:00,640.2500,640.7500,640.2500,640.7500,4
2012-03-28,09:05:00,640.5000,640.7500,640.5000,640.7500,7
2012-03-28,09:10:00,640.5000,641.0000,640.5000,641.0000,17
2012-03-28,09:15:00,641.2500,642.5000,641.2500,642.5000,123
2012-03-28,09:20:00,642.0000,642.5000,641.7500,642.0000,7
2012-03-28,09:25:00,642.2500,642.2500,642.2500,642.2500,1
2012-03-28,09:35:00,642.2500,642.7500,642.2500,642.5000,36
2012-03-28,09:40:00,642.5000,642.5000,642.5000,642.5000,3
2012-03-28,09:55:00,642.2500,642.5000,642.0000,642.5000,9
2012-03-28,10:00:00,642.0000,642.0000,641.7500,642.0000,13
2012-03-28,10:05:00,641.7500,641.7500,641.2500,641.2500,6
2012-03-28,10:10:00,641.5000,641.5000,641.5000,641.5000,5
2012-03-28,10:20:00,641.7500,642.0000,641.7500,642.0000,12
2012-03-28,10:30:00,642.5000,642.5000,642.5000,642.5000,1
2012-03-28,10:35:00,642.5000,642.7500,642.5000,642.7500,18
2012-03-28,10:40:00,643.0000,643.0000,642.5000,642.5000,3
2012-03-28,10:50:00,642.5000,642.5000,642.5000,642.5000,2
2012-03-28,10:55:00,642.5000,642.5000,642.5000,642.5000,5
2012-03-28,11:00:00,642.5000,642.5000,642.5000,642.5000,8
2012-03-28,11:15:00,642.7500,643.5000,642.7500,643.5000,48
2012-03-28,11:20:00,643.5000,643.5000,643.2500,643.5000,14
2012-03-28,11:25:00,643.5000,643.5000,643.2500,643.2500,4
2012-03-28,11:30:00,643.2500,643.2500,643.2500,643.2500,5
2012-03-28,11:35:00,643.0000,643.0000,643.0000,643.0000,5
2012-03-28,11:40:00,643.2500,643.2500,643.0000,643.0000,7
2012-03-28,11:45:00,643.0000,643.2500,643.0000,643.2500,16
2012-03-28,11:50:00,643.2500,643.2500,643.2500,643.2500,1
2012-03-28,12:00:00,643.0000,643.0000,643.0000,643.0000,10
2012-03-28,12:05:00,643.2500,643.5000,643.2500,643.5000,3
2012-03-28,12:10:00,643.2500,643.5000,643.0000,643.2500,17
2012-03-28,12:15:00,643.5000,643.5000,643.5000,643.5000,16
2012-03-28,12:20:00,643.5000,643.5000,643.2500,643.2500,13
2012-03-28,12:25:00,643.2500,643.2500,643.2500,643.2500,2
2012-03-28,12:35:00,643.2500,643.2500,643.0000,643.0000,23
2012-03-28,12:40:00,643.0000,643.0000,643.0000,643.0000,5
2012-03-28,12:45:00,643.0000,643.0000,643.0000,643.0000,2
2012-03-28,12:50:00,643.0000,643.0000,643.0000,643.0000,22
2012-03-28,12:55:00,643.2500,643.2500,643.0000,643.0000,3
2012-03-28,13:00:00,643.2500,643.2500,642.7500,642.7500,11
2012-03-28,13:05:00,642.7500,643.2500,642.7500,643.2500,4
2012-03-28,13:10:00,643.2500,643.2500,643.2500,643.2500,10
2012-03-28,13:15:00,643.0000,643.0000,643.0000,643.0000,1
2012-03-28,13:20:00,643.2500,643.2500,642.7500,642.7500,4
2012-03-28,13:25:00,642.5000,642.5000,642.2500,642.5000,10
2012-03-28,13:30:00,642.2500,642.5000,642.2500,642.2500,25
2012-03-28,13:35:00,642.5000,642.5000,642.2500,642.5000,14
2012-03-28,13:40:00,642.5000,642.5000,642.5000,642.5000,1
2012-03-28,13:45:00,642.2500,642.2500,642.2500,642.2500,2
2012-03-28,13:50:00,642.2500,642.7500,642.2500,642.7500,15
2012-03-28,13:55:00,642.5000,642.7500,642.5000,642.7500,16
2012-03-28,14:10:00,642.0000,642.0000,642.0000,642.0000,11
2012-03-28,14:15:00,642.2500,642.2500,642.2500,642.2500,4
2012-03-28,14:25:00,642.0000,642.0000,641.5000,641.5000,16
2012-03-28,14:30:00,641.5000,641.5000,641.2500,641.2500,15
2012-03-28,14:35:00,641.2500,641.5000,641.2500,641.2500,6
2012-03-28,14:40:00,641.2500,641.5000,641.2500,641.5000,10
2012-03-28,14:45:00,641.2500,641.5000,641.0000,641.2500,36
2012-03-28,14:50:00,641.2500,641.2500,641.0000,641.0000,32
2012-03-28,14:55:00,641.0000,641.0000,640.7500,640.7500,4
2012-03-28,15:00:00,641.0000,641.2500,640.7500,641.2500,61
2012-03-28,15:05:00,641.2500,641.2500,641.2500,641.2500,11
2012-03-28,15:10:00,641.0000,641.0000,641.0000,641.0000,1
2012-03-28,15:15:00,640.7500,641.0000,640.7500,641.0000,17
2012-03-28,15:25:00,641.2500,641.2500,641.0000,641.0000,6
2012-03-28,15:30:00,641.0000,641.0000,640.7500,640.7500,19
2012-03-28,15:35:00,640.7500,640.7500,640.5000,640.7500,64
2012-03-28,15:40:00,640.7500,641.2500,640.7500,641.2500,111
2012-03-28,15:45:00,641.0000,641.2500,641.0000,641.2500,3
2012-03-28,15:50:00,641.2500,641.5000,641.0000,641.5000,20
2012-03-28,15:55:00,641.5000,641.7500,641.5000,641.7500,11
2012-03-28,16:00:00,641.7500,641.7500,641.5000,641.5000,19
2012-03-28,16:05:00,641.5000,641.7500,641.5000,641.7500,7
2012-03-28,16:10:00,641.7500,641.7500,641.7500,641.7500,2
2012-03-28,16:15:00,641.7500,641.7500,641.5000,641.5000,69
2012-03-28,16:20:00,641.5000,641.7500,641.5000,641.7500,18
2012-03-28,16:25:00,641.5000,641.5000,641.5000,641.5000,22
2012-03-28,16:30:00,641.5000,641.5000,641.5000,641.5000,4
2012-03-28,16:35:00,641.2500,641.5000,641.2500,641.2500,13
2012-03-28,16:40:00,641.5000,641.5000,641.5000,641.5000,1
2012-03-28,16:45:00,641.5000,642.5000,641.5000,642.2500,66
2012-03-28,16:50:00,642.5000,642.5000,642.2500,642.5000,21
2012-03-28,16:55:00,642.7500,642.7500,642.2500,642.5000,9
2012-03-28,17:00:00,642.5000,642.5000,642.2500,642.5000,60
2012-03-28,17:05:00,642.5000,642.5000,642.2500,642.5000,34
2012-03-28,17:10:00,642.5000,642.7500,642.5000,642.7500,18
2012-03-28,17:15:00,642.5000,642.5000,642.2500,642.5000,60
2012-03-28,17:20:00,642.5000,642.5000,642.5000,642.5000,3
2012-03-28,17:25:00,642.7500,643.0000,642.5000,643.0000,33
2012-03-28,17:30:00,643.0000,643.0000,642.7500,642.7500,11
2012-03-28,17:35:00,643.0000,643.0000,642.5000,642.5000,112
2012-03-28,17:40:00,642.7500,643.0000,642.7500,643.0000,30
2012-03-28,17:45:00,642.7500,643.2500,642.7500,643.2500,47
2012-03-28,17:50:00,643.5000,643.7500,643.5000,643.5000,40
2012-03-28,18:00:00,643.0000,643.5000,642.7500,642.7500,23
2012-03-28,18:05:00,642.7500,642.7500,642.5000,642.5000,7
2012-03-28,18:10:00,642.5000,642.5000,642.5000,642.5000,45
2012-03-28,18:20:00,643.0000,643.0000,643.0000,643.0000,1
2012-03-28,18:25:00,643.0000,643.0000,642.7500,643.0000,9
2012-03-28,18:30:00,643.0000,643.0000,643.0000,643.0000,12
2012-03-28,18:35:00,643.0000,643.0000,642.7500,643.0000,38
2012-03-28,18:40:00,643.5000,644.0000,642.7500,644.0000,48
2012-03-28,18:45:00,644.0000,644.0000,643.7500,643.7500,5
2012-03-28,18:50:00,643.7500,644.0000,643.7500,643.7500,6
2012-03-28,18:55:00,643.7500,643.7500,643.7500,643.7500,3
2012-03-28,19:00:00,643.7500,644.0000,643.7500,644.0000,6
2012-03-28,19:05:00,643.7500,644.0000,643.7500,643.7500,58
2012-03-28,19:10:00,644.0000,644.5000,644.0000,644.5000,24
2012-03-28,19:15:00,644.5000,644.5000,644.5000,644.5000,30
2012-03-28,19:20:00,644.5000,644.7500,644.5000,644.7500,4
2012-03-28,19:25:00,644.7500,644.7500,644.5000,644.7500,21
2012-03-28,19:30:00,644.7500,644.7500,644.7500,644.7500,4
2012-03-28,19:35:00,644.7500,646.2500,644.7500,646.0000,119
2012-03-28,19:40:00,645.7500,646.0000,645.7500,645.7500,20
2012-03-28,19:45:00,645.7500,646.2500,645.7500,645.7500,23
2012-03-28,19:50:00,645.7500,645.7500,644.0000,644.2500,169
2012-03-28,19:55:00,644.0000,644.0000,643.2500,644.0000,145
2012-03-28,20:00:00,643.7500,643.7500,643.5000,643.5000,17
2012-03-28,20:05:00,643.5000,644.7500,643.5000,644.7500,106
2012-03-28,20:10:00,644.5000,644.5000,644.0000,644.2500,60
2012-03-28,22:30:00,645.2500,645.5000,639.0000,639.7500,2868
2012-03-28,22:35:00,639.7500,641.5000,639.0000,641.5000,1499
2012-03-28,22:40:00,641.7500,641.7500,637.7500,638.0000,1329
2012-03-28,22:45:00,638.0000,638.7500,636.7500,637.2500,2610
2012-03-28,22:50:00,637.0000,638.0000,635.7500,637.5000,1508
2012-03-28,22:55:00,637.5000,637.7500,636.7500,637.2500,1022
2012-03-28,23:00:00,637.2500,637.5000,636.7500,637.2500,1075
2012-03-28,23:05:00,637.2500,637.7500,636.7500,637.5000,406
2012-03-28,23:10:00,637.5000,637.7500,636.5000,637.0000,421
2012-03-28,23:15:00,637.0000,637.0000,636.2500,636.5000,724
2012-03-28,23:20:00,636.2500,636.5000,635.5000,636.0000,1224
2012-03-28,23:25:00,636.2500,636.5000,635.7500,636.0000,918
2012-03-28,23:30:00,635.7500,636.7500,634.2500,636.7500,4161
2012-03-28,23:35:00,637.0000,637.0000,635.7500,636.0000,427
2012-03-28,23:40:00,636.0000,636.2500,634.2500,634.5000,518
2012-03-28,23:45:00,634.5000,634.7500,633.2500,633.2500,1494
2012-03-28,23:50:00,633.5000,634.0000,633.2500,633.7500,701
2012-03-28,23:55:00,633.7500,634.0000,633.2500,634.0000,535
2012-03-29,00:00:00,633.7500,634.0000,633.0000,633.7500,700
2012-03-29,00:05:00,633.7500,635.2500,633.0000,635.0000,729
2012-03-29,00:10:00,635.0000,635.0000,632.0000,632.0000,1050
2012-03-29,00:15:00,632.0000,634.2500,632.0000,633.2500,683
2012-03-29,00:20:00,633.2500,635.5000,632.7500,635.5000,605
2012-03-29,00:25:00,635.2500,635.2500,633.7500,634.0000,265
2012-03-29,00:30:00,633.7500,634.0000,632.5000,632.7500,443
2012-03-29,00:35:00,633.0000,633.0000,632.2500,632.7500,158
2012-03-29,00:40:00,632.7500,633.2500,632.0000,633.0000,396
2012-03-29,00:45:00,633.0000,633.7500,632.5000,633.0000,347
2012-03-29,00:50:00,633.2500,634.2500,632.5000,633.2500,814
2012-03-29,00:55:00,633.2500,634.2500,633.2500,633.2500,401
2012-03-29,01:00:00,633.2500,633.5000,632.7500,633.2500,208
2012-03-29,01:05:00,633.2500,634.2500,633.2500,633.7500,321
2012-03-29,01:10:00,633.7500,636.2500,633.7500,635.2500,928
2012-03-29,01:15:00,635.5000,635.5000,633.7500,634.5000,607
2012-03-29,01:20:00,634.2500,634.5000,633.5000,634.2500,454
2012-03-29,01:25:00,634.0000,634.7500,633.7500,634.0000,133
2012-03-29,01:30:00,633.7500,634.0000,633.0000,633.0000,564
2012-03-29,01:35:00,633.2500,633.7500,633.0000,633.5000,341
2012-03-29,01:40:00,633.5000,633.7500,633.2500,633.5000,255
2012-03-29,01:45:00,633.5000,633.5000,631.5000,632.7500,846
2012-03-29,01:50:00,633.0000,633.5000,632.2500,632.7500,541
2012-03-29,01:55:00,633.0000,633.2500,632.5000,632.7500,322
2012-03-29,02:00:00,632.5000,633.2500,631.7500,632.0000,675
2012-03-29,02:05:00,632.0000,632.2500,631.5000,631.7500,738
2012-03-29,02:10:00,632.0000,632.7500,630.0000,631.5000,4585
2012-03-29,02:40:00,630.7500,630.7500,630.7500,630.7500,1
2012-03-29,07:00:00,633.2500,633.2500,632.0000,632.7500,164
2012-03-29,07:05:00,632.5000,633.2500,632.2500,632.7500,48
2012-03-29,07:10:00,633.2500,633.2500,632.7500,633.0000,9
2012-03-29,07:15:00,632.7500,633.5000,632.7500,633.2500,10
2012-03-29,07:20:00,633.2500,633.2500,632.5000,632.5000,24
2012-03-29,07:25:00,632.5000,633.0000,632.5000,633.0000,5
2012-03-29,07:30:00,632.5000,633.2500,632.2500,633.0000,14
2012-03-29,07:35:00,633.0000,633.0000,632.7500,632.7500,4
2012-03-29,07:40:00,633.0000,633.2500,632.7500,633.2500,7
2012-03-29,07:45:00,633.2500,633.2500,633.2500,633.2500,1
2012-03-29,07:50:00,633.2500,633.2500,633.2500,633.2500,3
2012-03-29,08:00:00,633.5000,633.7500,633.2500,633.7500,9
2012-03-29,08:10:00,633.5000,633.5000,633.5000,633.5000,2
2012-03-29,08:15:00,633.2500,633.2500,633.2500,633.2500,9
2012-03-29,08:20:00,633.2500,633.2500,633.0000,633.0000,19
2012-03-29,08:25:00,632.7500,633.0000,632.5000,633.0000,8
2012-03-29,08:30:00,633.0000,633.0000,633.0000,633.0000,7
2012-03-29,08:35:00,633.2500,633.2500,633.0000,633.0000,5
2012-03-29,08:40:00,633.2500,633.2500,633.2500,633.2500,1
2012-03-29,08:45:00,633.0000,633.5000,633.0000,633.5000,26
2012-03-29,08:50:00,633.5000,633.7500,633.5000,633.7500,3
2012-03-29,09:05:00,633.5000,633.7500,633.0000,633.7500,18
2012-03-29,09:10:00,633.7500,634.2500,633.7500,634.2500,42
2012-03-29,09:15:00,634.2500,634.2500,634.0000,634.0000,16
2012-03-29,09:20:00,634.2500,634.2500,634.2500,634.2500,1
2012-03-29,09:25:00,634.2500,634.2500,633.7500,633.7500,2
2012-03-29,09:30:00,634.0000,634.5000,634.0000,634.5000,51
2012-03-29,09:35:00,634.0000,634.0000,634.0000,634.0000,10
2012-03-29,09:40:00,634.0000,634.0000,634.0000,634.0000,4
2012-03-29,09:45:00,634.2500,634.2500,633.7500,633.7500,18
2012-03-29,09:50:00,633.7500,633.7500,633.5000,633.5000,14
2012-03-29,09:55:00,633.7500,633.7500,633.7500,633.7500,14
2012-03-29,10:00:00,634.0000,634.0000,634.0000,634.0000,6
2012-03-29,10:10:00,634.0000,634.0000,634.0000,634.0000,8
2012-03-29,10:15:00,634.0000,634.0000,634.0000,634.0000,1
2012-03-29,10:20:00,634.0000,634.0000,634.0000,634.0000,3
2012-03-29,10:25:00,634.0000,634.0000,634.0000,634.0000,9
2012-03-29,10:30:00,634.0000,634.0000,634.0000,634.0000,14
2012-03-29,10:35:00,633.7500,633.7500,633.7500,633.7500,2
2012-03-29,10:40:00,633.7500,633.7500,633.5000,633.5000,12
2012-03-29,10:45:00,633.5000,634.0000,633.5000,633.7500,23
2012-03-29,10:50:00,633.7500,633.7500,633.7500,633.7500,2
2012-03-29,10:55:00,633.7500,633.7500,633.7500,633.7500,30
2012-03-29,11:00:00,633.5000,633.7500,633.5000,633.7500,7
2012-03-29,11:05:00,633.5000,633.7500,633.5000,633.7500,5
2012-03-29,11:10:00,634.0000,634.2500,634.0000,634.0000,11
2012-03-29,11:15:00,634.0000,634.2500,634.0000,634.0000,11
2012-03-29,11:20:00,633.7500,633.7500,633.7500,633.7500,1
2012-03-29,11:25:00,634.0000,635.0000,634.0000,635.0000,164
2012-03-29,11:30:00,635.0000,635.0000,635.0000,635.0000,1
2012-03-29,11:35:00,634.7500,634.7500,634.7500,634.7500,2
2012-03-29,11:55:00,634.2500,634.2500,634.2500,634.2500,2
2012-03-29,12:00:00,634.2500,634.2500,634.2500,634.2500,2
2012-03-29,12:05:00,634.2500,634.2500,634.2500,634.2500,1
2012-03-29,12:10:00,634.2500,634.2500,634.2500,634.2500,7
2012-03-29,12:20:00,634.0000,634.0000,634.0000,634.0000,4
2012-03-29,12:25:00,634.0000,634.0000,633.7500,633.7500,41
2012-03-29,12:30:00,633.7500,633.7500,633.7500,633.7500,3
2012-03-29,12:40:00,634.0000,634.2500,633.7500,633.7500,5
2012-03-29,12:45:00,633.7500,633.7500,633.7500,633.7500,1
2012-03-29,12:50:00,634.0000,634.0000,634.0000,634.0000,2
2012-03-29,12:55:00,634.0000,634.0000,634.0000,634.0000,3
2012-03-29,13:00:00,634.0000,634.0000,634.0000,634.0000,1
2012-03-29,13:05:00,634.0000,634.0000,634.0000,634.0000,3
2012-03-29,13:10:00,634.2500,634.2500,634.2500,634.2500,2
2012-03-29,13:15:00,634.2500,634.5000,634.2500,634.2500,23
2012-03-29,13:20:00,634.2500,634.2500,634.0000,634.0000,20
2012-03-29,13:25:00,634.0000,634.0000,634.0000,634.0000,1
2012-03-29,13:30:00,634.0000,634.0000,633.7500,633.7500,18
2012-03-29,13:35:00,633.7500,633.7500,633.7500,633.7500,1
2012-03-29,13:40:00,633.7500,633.7500,633.7500,633.7500,3
2012-03-29,13:50:00,633.7500,634.0000,633.7500,634.0000,9
2012-03-29,13:55:00,634.0000,634.0000,633.7500,633.7500,2
2012-03-29,14:05:00,634.2500,634.2500,634.0000,634.0000,7
2012-03-29,14:10:00,634.0000,634.2500,633.7500,633.7500,18
2012-03-29,14:15:00,633.7500,634.0000,633.7500,634.0000,5
2012-03-29,14:20:00,634.0000,634.0000,633.7500,633.7500,39
2012-03-29,14:25:00,633.7500,633.7500,633.7500,633.7500,38
2012-03-29,14:30:00,633.7500,633.7500,633.7500,633.7500,2
2012-03-29,14:35:00,634.0000,634.0000,633.5000,633.5000,4
2012-03-29,14:40:00,633.5000,633.5000,633.5000,633.5000,3
2012-03-29,14:45:00,633.5000,634.0000,633.5000,633.7500,56
2012-03-29,14:50:00,633.5000,634.0000,633.5000,633.7500,90
2012-03-29,14:55:00,633.7500,633.7500,633.7500,633.7500,22
2012-03-29,15:00:00,634.0000,634.2500,634.0000,634.0000,11
2012-03-29,15:05:00,634.0000,634.0000,633.5000,633.5000,33
2012-03-29,15:10:00,633.2500,634.0000,633.2500,634.0000,27
2012-03-29,15:15:00,634.0000,634.0000,633.5000,633.5000,6
2012-03-29,15:20:00,633.5000,633.7500,633.5000,633.5000,76
2012-03-29,15:25:00,633.5000,633.5000,633.2500,633.2500,83
2012-03-29,15:30:00,633.2500,633.5000,633.0000,633.5000,26
2012-03-29,15:35:00,633.0000,633.5000,633.0000,633.2500,8
2012-03-29,15:40:00,633.2500,633.2500,633.2500,633.2500,1
2012-03-29,15:45:00,633.2500,633.2500,633.2500,633.2500,70
2012-03-29,15:50:00,633.2500,633.2500,633.0000,633.2500,47
2012-03-29,15:55:00,633.2500,633.5000,633.0000,633.2500,55
2012-03-29,16:00:00,633.2500,633.2500,633.0000,633.0000,16
2012-03-29,16:05:00,633.0000,633.2500,633.0000,633.0000,17
2012-03-29,16:10:00,633.0000,633.2500,633.0000,633.2500,138
2012-03-29,16:15:00,633.0000,633.0000,632.5000,632.5000,10
2012-03-29,16:20:00,632.7500,633.0000,632.7500,633.0000,6
2012-03-29,16:25:00,633.0000,633.0000,633.0000,633.0000,1
2012-03-29,16:30:00,632.7500,632.7500,632.5000,632.5000,27
2012-03-29,16:35:00,632.2500,632.2500,631.5000,632.0000,61
2012-03-29,16:40:00,632.0000,632.0000,631.7500,631.7500,7
2012-03-29,16:45:00,632.0000,632.0000,632.0000,632.0000,17
2012-03-29,16:50:00,631.7500,632.2500,631.7500,631.7500,8
2012-03-29,16:55:00,631.7500,631.7500,631.7500,631.7500,2
2012-03-29,17:00:00,631.5000,631.7500,631.5000,631.5000,20
2012-03-29,17:05:00,631.7500,631.7500,631.0000,631.5000,24
2012-03-29,17:10:00,631.5000,631.5000,631.2500,631.2500,18
2012-03-29,17:15:00,631.2500,631.2500,631.0000,631.2500,35
2012-03-29,17:20:00,631.2500,631.2500,631.2500,631.2500,50
2012-03-29,17:25:00,631.2500,631.2500,631.2500,631.2500,104
2012-03-29,17:30:00,631.2500,631.5000,631.2500,631.5000,48
2012-03-29,17:35:00,631.5000,631.5000,631.2500,631.2500,60
2012-03-29,17:40:00,631.2500,631.2500,631.0000,631.2500,22
2012-03-29,17:45:00,631.2500,631.2500,631.2500,631.2500,39
2012-03-29,17:55:00,631.5000,631.5000,631.2500,631.5000,15
2012-03-29,18:00:00,631.5000,631.5000,631.2500,631.5000,33
2012-03-29,18:05:00,631.7500,631.7500,631.5000,631.5000,4
2012-03-29,18:10:00,631.7500,631.7500,631.2500,631.2500,8
2012-03-29,18:15:00,631.7500,631.7500,631.2500,631.5000,7
2012-03-29,18:20:00,631.5000,631.5000,631.5000,631.5000,4
2012-03-29,18:25:00,631.5000,631.7500,631.5000,631.7500,20
2012-03-29,18:30:00,631.5000,631.5000,631.2500,631.5000,4
2012-03-29,18:35:00,631.2500,631.2500,631.2500,631.2500,1
2012-03-29,18:40:00,631.5000,631.5000,631.2500,631.2500,6
2012-03-29,18:45:00,631.2500,631.2500,631.2500,631.2500,10
2012-03-29,18:50:00,631.5000,631.5000,631.2500,631.2500,6
2012-03-29,18:55:00,631.2500,631.5000,631.2500,631.2500,10
2012-03-29,19:00:00,631.2500,631.5000,631.2500,631.5000,42
2012-03-29,19:05:00,631.2500,631.5000,631.2500,631.2500,79
2012-03-29,19:10:00,631.2500,631.2500,631.0000,631.0000,56
2012-03-29,19:15:00,631.0000,631.2500,631.0000,631.0000,17
2012-03-29,19:20:00,631.0000,631.0000,631.0000,631.0000,8
2012-03-29,19:25:00,631.0000,631.0000,630.7500,630.7500,62
2012-03-29,19:30:00,631.0000,631.0000,629.2500,629.2500,179
2012-03-29,19:35:00,629.5000,629.7500,629.5000,629.5000,7
2012-03-29,19:40:00,629.7500,629.7500,629.0000,629.7500,69
2012-03-29,19:45:00,629.7500,629.7500,629.5000,629.7500,15
2012-03-29,19:50:00,629.7500,629.7500,629.5000,629.5000,13
2012-03-29,19:55:00,629.5000,629.5000,629.2500,629.2500,20
2012-03-29,20:00:00,629.5000,629.5000,629.0000,629.2500,30
2012-03-29,20:05:00,629.2500,629.2500,629.0000,629.2500,130
2012-03-29,20:10:00,629.2500,629.7500,629.0000,629.2500,178
2012-03-29,22:30:00,630.0000,630.5000,622.2500,622.5000,5898
2012-03-29,22:35:00,622.5000,623.0000,621.2500,622.2500,3236
2012-03-29,22:40:00,622.2500,623.2500,621.7500,623.2500,2063
2012-03-29,22:45:00,623.5000,626.0000,623.0000,625.2500,3010
2012-03-29,22:50:00,625.2500,625.5000,623.2500,623.7500,1072
2012-03-29,22:55:00,623.7500,624.5000,623.5000,623.5000,974
2012-03-29,23:00:00,623.5000,624.5000,623.0000,624.5000,886
2012-03-29,23:05:00,624.5000,625.5000,623.7500,625.2500,1006
2012-03-29,23:10:00,625.2500,625.5000,624.2500,625.0000,659
2012-03-29,23:15:00,625.0000,625.5000,622.5000,622.5000,967
2012-03-29,23:20:00,622.5000,623.7500,622.0000,622.5000,1304
2012-03-29,23:25:00,622.5000,623.0000,621.2500,621.2500,990
2012-03-29,23:30:00,621.0000,621.0000,619.2500,620.2500,1741
2012-03-29,23:35:00,620.2500,621.7500,619.5000,621.5000,692
2012-03-29,23:40:00,621.5000,622.5000,621.0000,621.2500,366
2012-03-29,23:45:00,621.5000,623.7500,620.5000,623.7500,796
2012-03-29,23:50:00,623.7500,623.7500,621.2500,621.7500,529
2012-03-29,23:55:00,621.5000,622.0000,620.2500,620.7500,588
2012-03-30,00:00:00,620.5000,621.5000,619.5000,620.0000,1340
2012-03-30,00:05:00,620.0000,620.0000,618.7500,618.7500,785
2012-03-30,00:10:00,619.0000,620.5000,618.7500,619.2500,779
2012-03-30,00:15:00,619.2500,619.2500,618.0000,618.2500,1180
2012-03-30,00:20:00,618.5000,619.5000,618.0000,618.5000,711
2012-03-30,00:25:00,618.2500,619.0000,618.0000,618.5000,555
2012-03-30,00:30:00,618.5000,618.7500,617.2500,617.5000,726
2012-03-30,00:35:00,617.5000,617.7500,616.2500,617.0000,1190
2012-03-30,00:40:00,616.7500,617.2500,616.2500,617.0000,530
2012-03-30,00:45:00,617.0000,618.0000,616.7500,617.7500,301
2012-03-30,00:50:00,617.7500,618.0000,617.2500,617.7500,393
2012-03-30,00:55:00,617.7500,618.5000,617.5000,617.7500,285
2012-03-30,01:00:00,617.7500,618.7500,617.5000,618.0000,501
2012-03-30,01:05:00,618.0000,619.0000,617.5000,618.2500,445
2012-03-30,01:10:00,618.5000,618.5000,616.2500,617.0000,754
2012-03-30,01:15:00,617.0000,617.5000,616.5000,617.0000,378
2012-03-30,01:20:00,617.0000,617.7500,617.0000,617.2500,317
2012-03-30,01:25:00,617.2500,618.2500,616.5000,618.2500,275
2012-03-30,01:30:00,618.0000,618.2500,616.5000,617.5000,481
2012-03-30,01:35:00,617.5000,617.7500,616.2500,616.7500,521
2012-03-30,01:40:00,616.5000,617.0000,615.2500,615.7500,1926
2012-03-30,01:45:00,615.7500,618.2500,615.2500,617.2500,1272
2012-03-30,01:50:00,617.2500,617.2500,616.0000,617.0000,567
2012-03-30,01:55:00,616.7500,617.0000,615.7500,616.0000,831
2012-03-30,02:00:00,616.0000,616.7500,615.7500,616.2500,675
2012-03-30,02:05:00,616.2500,616.2500,614.0000,614.2500,1625
2012-03-30,02:10:00,614.0000,617.2500,611.2500,612.0000,5895
2012-03-30,02:40:00,612.5000,612.5000,612.5000,612.5000,1
2012-03-30,07:00:00,613.0000,617.5000,612.7500,617.2500,317
2012-03-30,07:05:00,617.0000,617.2500,616.7500,617.0000,81
2012-03-30,07:10:00,617.0000,617.2500,616.5000,616.5000,42
2012-03-30,07:15:00,616.5000,617.0000,616.5000,617.0000,68
2012-03-30,07:20:00,617.2500,617.5000,617.0000,617.2500,37
2012-03-30,07:25:00,617.5000,617.5000,617.2500,617.5000,27
2012-03-30,07:30:00,617.2500,617.7500,616.5000,616.5000,77
2012-03-30,07:35:00,617.2500,617.2500,616.7500,617.2500,10
2012-03-30,07:40:00,617.2500,617.5000,617.0000,617.0000,10
2012-03-30,07:45:00,617.0000,617.2500,617.0000,617.2500,2
2012-03-30,07:50:00,617.2500,617.5000,617.2500,617.2500,4
2012-03-30,07:55:00,616.7500,616.7500,616.7500,616.7500,4
2012-03-30,08:00:00,617.0000,617.0000,616.7500,616.7500,18
2012-03-30,08:05:00,616.7500,616.7500,616.5000,616.5000,24
2012-03-30,08:10:00,616.7500,616.7500,616.5000,616.5000,35
2012-03-30,08:15:00,616.7500,616.7500,616.5000,616.5000,57
2012-03-30,08:20:00,616.5000,616.5000,616.5000,616.5000,2
2012-03-30,08:30:00,616.7500,616.7500,616.5000,616.7500,7
2012-03-30,08:35:00,616.7500,616.7500,616.5000,616.5000,25
2012-03-30,08:40:00,616.7500,616.7500,616.7500,616.7500,15
2012-03-30,08:45:00,616.7500,616.7500,616.5000,616.5000,10
2012-03-30,08:50:00,616.7500,616.7500,616.5000,616.7500,10
2012-03-30,08:55:00,617.5000,617.5000,616.7500,616.7500,19
2012-03-30,09:00:00,616.7500,616.7500,616.2500,616.2500,38
2012-03-30,09:05:00,616.2500,616.2500,616.2500,616.2500,2
2012-03-30,09:10:00,616.0000,616.2500,615.2500,615.2500,19
2012-03-30,09:15:00,616.0000,616.0000,615.2500,615.2500,3
2012-03-30,09:20:00,615.7500,616.0000,615.5000,615.5000,4
2012-03-30,09:25:00,616.0000,617.0000,616.0000,617.0000,27
2012-03-30,09:30:00,617.2500,617.2500,615.7500,615.7500,11
2012-03-30,09:35:00,616.0000,616.0000,615.7500,616.0000,18
2012-03-30,09:40:00,615.7500,615.7500,615.5000,615.5000,16
2012-03-30,09:45:00,615.5000,615.5000,615.2500,615.5000,3
2012-03-30,09:50:00,615.5000,615.5000,615.2500,615.2500,22
2012-03-30,09:55:00,615.2500,615.2500,615.2500,615.2500,12
2012-03-30,10:00:00,615.5000,615.7500,615.5000,615.7500,7
2012-03-30,10:05:00,615.7500,615.7500,615.7500,615.7500,2
2012-03-30,10:10:00,616.0000,616.0000,615.7500,615.7500,12
2012-03-30,10:15:00,616.0000,616.5000,616.0000,616.0000,4
2012-03-30,10:20:00,615.7500,616.0000,615.7500,616.0000,2
2012-03-30,10:25:00,616.0000,616.0000,616.0000,616.0000,1
2012-03-30,10:30:00,616.0000,616.2500,616.0000,616.2500,2
2012-03-30,10:35:00,616.2500,616.2500,615.7500,615.7500,34
2012-03-30,10:40:00,615.7500,615.7500,615.7500,615.7500,1
2012-03-30,10:45:00,615.7500,616.0000,615.7500,616.0000,19
2012-03-30,10:50:00,616.0000,616.2500,615.7500,616.2500,24
2012-03-30,10:55:00,616.0000,616.0000,616.0000,616.0000,2
2012-03-30,11:00:00,615.7500,615.7500,615.7500,615.7500,1
2012-03-30,11:05:00,615.7500,616.0000,615.7500,616.0000,4
2012-03-30,11:10:00,616.0000,616.0000,616.0000,616.0000,24
2012-03-30,11:15:00,616.0000,616.0000,616.0000,616.0000,10
2012-03-30,11:20:00,616.0000,616.0000,616.0000,616.0000,2
2012-03-30,11:25:00,616.0000,616.0000,616.0000,616.0000,16
2012-03-30,11:30:00,616.0000,616.0000,616.0000,616.0000,2
2012-03-30,11:40:00,615.7500,616.5000,615.7500,616.5000,25
2012-03-30,11:45:00,616.5000,616.5000,616.5000,616.5000,1
2012-03-30,11:50:00,616.7500,616.7500,616.2500,616.2500,13
2012-03-30,12:00:00,616.0000,616.2500,616.0000,616.2500,29
2012-03-30,12:05:00,616.2500,616.2500,616.0000,616.0000,5
2012-03-30,12:10:00,616.0000,616.0000,616.0000,616.0000,2
2012-03-30,12:15:00,616.2500,616.2500,616.0000,616.0000,8
2012-03-30,12:20:00,615.7500,615.7500,615.7500,615.7500,4
2012-03-30,12:25:00,615.7500,615.7500,615.7500,615.7500,20
2012-03-30,12:30:00,615.7500,615.7500,615.5000,615.5000,5
2012-03-30,12:40:00,615.7500,616.0000,615.0000,615.5000,64
2012-03-30,12:50:00,615.5000,615.5000,615.5000,615.5000,2
2012-03-30,12:55:00,615.7500,615.7500,615.7500,615.7500,1
2012-03-30,13:05:00,615.5000,615.7500,615.5000,615.7500,34
2012-03-30,13:10:00,615.5000,615.5000,615.0000,615.2500,11
2012-03-30,13:20:00,615.7500,616.0000,615.5000,615.5000,52
2012-03-30,13:25:00,615.5000,615.5000,615.5000,615.5000,3
2012-03-30,13:30:00,615.7500,615.7500,615.5000,615.5000,55
2012-03-30,13:35:00,615.2500,615.5000,615.0000,615.0000,31
2012-03-30,13:45:00,615.2500,615.2500,615.2500,615.2500,20
2012-03-30,13:55:00,615.5000,616.0000,615.5000,615.5000,28
2012-03-30,14:00:00,615.5000,615.5000,615.5000,615.5000,23
2012-03-30,14:05:00,615.5000,616.2500,615.5000,616.2500,29
2012-03-30,14:10:00,616.2500,616.2500,616.0000,616.0000,13
2012-03-30,14:15:00,616.0000,616.5000,616.0000,616.0000,57
2012-03-30,14:25:00,616.5000,616.5000,616.0000,616.2500,16
2012-03-30,14:30:00,616.2500,616.2500,616.2500,616.2500,51
2012-03-30,14:35:00,616.2500,616.2500,616.0000,616.0000,139
2012-03-30,14:40:00,616.0000,616.0000,616.0000,616.0000,6
2012-03-30,14:45:00,616.2500,616.5000,616.0000,616.5000,62
2012-03-30,14:50:00,616.5000,616.5000,616.5000,616.5000,5
2012-03-30,14:55:00,616.2500,616.2500,615.7500,616.0000,47
2012-03-30,15:00:00,616.0000,616.0000,615.7500,615.7500,18
2012-03-30,15:05:00,615.7500,616.0000,615.5000,615.7500,43
2012-03-30,15:10:00,616.0000,616.0000,616.0000,616.0000,37
2012-03-30,15:15:00,616.2500,616.2500,616.0000,616.0000,60
2012-03-30,15:20:00,616.0000,616.5000,615.7500,615.7500,31
2012-03-30,15:25:00,616.0000,616.0000,616.0000,616.0000,9
2012-03-30,15:30:00,616.0000,616.0000,615.7500,616.0000,21
2012-03-30,15:35:00,616.0000,616.0000,615.5000,615.7500,30
2012-03-30,15:40:00,615.7500,615.7500,615.2500,615.5000,45
2012-03-30,15:45:00,615.5000,615.5000,615.5000,615.5000,10
2012-03-30,15:50:00,615.2500,615.5000,615.2500,615.2500,14
2012-03-30,15:55:00,615.2500,615.5000,615.0000,615.2500,111
2012-03-30,16:00:00,615.2500,615.2500,614.5000,615.0000,132
2012-03-30,16:05:00,615.0000,615.2500,614.7500,614.7500,75
2012-03-30,16:10:00,614.7500,615.2500,614.5000,615.0000,201
2012-03-30,16:15:00,615.0000,615.2500,615.0000,615.0000,12
2012-03-30,16:20:00,615.0000,615.0000,614.7500,615.0000,128
2012-03-30,16:25:00,614.7500,615.0000,614.7500,615.0000,27
2012-03-30,16:30:00,615.0000,615.0000,614.7500,614.7500,21
2012-03-30,16:35:00,615.0000,615.0000,614.7500,615.0000,36
2012-03-30,16:40:00,614.7500,615.0000,614.2500,614.5000,301
2012-03-30,16:45:00,614.5000,615.5000,614.2500,615.0000,58
2012-03-30,16:50:00,614.7500,615.2500,614.5000,615.0000,102
2012-03-30,16:55:00,614.7500,614.7500,614.2500,614.5000,58
2012-03-30,17:00:00,614.2500,614.5000,614.2500,614.2500,9
2012-03-30,17:05:00,614.5000,614.5000,613.7500,614.0000,27
2012-03-30,17:10:00,614.2500,614.2500,613.5000,613.7500,79
2012-03-30,17:15:00,613.7500,614.5000,613.5000,613.7500,68
2012-03-30,17:20:00,614.2500,614.7500,614.2500,614.5000,12
2012-03-30,17:25:00,614.0000,614.5000,614.0000,614.0000,32
2012-03-30,17:30:00,614.0000,615.0000,614.0000,614.7500,94
2012-03-30,17:35:00,614.2500,615.0000,614.2500,615.0000,43
2012-03-30,17:40:00,615.0000,615.0000,614.0000,614.7500,56
2012-03-30,17:45:00,615.0000,615.0000,614.7500,615.0000,10
2012-03-30,17:50:00,615.0000,615.0000,614.7500,615.0000,61
2012-03-30,17:55:00,615.0000,615.5000,615.0000,615.2500,84
2012-03-30,18:00:00,615.2500,615.5000,615.0000,615.2500,29
2012-03-30,18:05:00,615.2500,615.5000,615.0000,615.2500,33
2012-03-30,18:10:00,615.5000,615.7500,615.5000,615.5000,15
2012-03-30,18:15:00,615.5000,616.0000,615.5000,615.5000,19
2012-03-30,18:20:00,615.5000,615.7500,615.2500,615.5000,7
2012-03-30,18:25:00,615.2500,615.2500,615.2500,615.2500,23
2012-03-30,18:35:00,615.5000,616.0000,615.5000,615.5000,22
2012-03-30,18:40:00,615.5000,615.5000,615.0000,615.5000,42
2012-03-30,18:45:00,615.0000,615.7500,615.0000,615.5000,16
2012-03-30,18:50:00,615.0000,616.0000,615.0000,615.2500,87
2012-03-30,18:55:00,615.7500,616.0000,615.7500,615.7500,17
2012-03-30,19:00:00,615.7500,616.0000,615.2500,615.7500,48
2012-03-30,19:05:00,615.7500,616.0000,615.5000,615.5000,47
2012-03-30,19:10:00,615.2500,615.5000,615.2500,615.2500,9
2012-03-30,19:15:00,615.2500,615.2500,615.2500,615.2500,2
2012-03-30,19:20:00,615.2500,615.2500,614.7500,615.0000,96
2012-03-30,19:25:00,615.5000,615.5000,615.0000,615.5000,5
2012-03-30,19:30:00,615.2500,615.7500,615.0000,615.2500,29
2012-03-30,19:35:00,615.2500,615.2500,615.0000,615.2500,48
2012-03-30,19:40:00,614.7500,615.5000,614.2500,615.5000,108
2012-03-30,19:45:00,615.0000,615.5000,614.7500,615.2500,89
2012-03-30,19:50:00,615.0000,615.2500,615.0000,615.2500,24
2012-03-30,19:55:00,615.0000,615.2500,614.2500,614.7500,200
2012-03-30,20:00:00,614.7500,615.7500,614.5000,615.0000,198
2012-03-30,20:05:00,615.2500,615.2500,614.0000,614.5000,50
2012-03-30,20:10:00,615.0000,615.7500,613.7500,614.2500,100
2012-03-30,22:30:00,626.0000,648.7500,626.0000,632.7500,14949
2012-03-30,22:35:00,632.7500,636.5000,632.2500,634.5000,3222
2012-03-30,22:40:00,634.5000,636.7500,632.5000,634.0000,2601
2012-03-30,22:45:00,634.2500,637.0000,633.7500,635.7500,1461
2012-03-30,22:50:00,635.7500,636.2500,634.5000,635.5000,1221
2012-03-30,22:55:00,635.5000,636.0000,634.2500,635.7500,1243
2012-03-30,23:00:00,635.7500,641.0000,635.7500,640.2500,2055
2012-03-30,23:05:00,640.2500,640.5000,638.2500,639.7500,1729
2012-03-30,23:10:00,640.0000,641.0000,639.2500,640.7500,777
2012-03-30,23:15:00,641.0000,642.5000,640.2500,640.5000,1310
2012-03-30,23:20:00,640.7500,647.5000,640.7500,646.2500,2727
2012-03-30,23:25:00,646.2500,647.7500,645.7500,647.2500,2221
2012-03-30,23:30:00,647.0000,647.2500,643.5000,644.2500,2133
2012-03-30,23:35:00,644.0000,645.0000,643.0000,645.0000,899
2012-03-30,23:40:00,645.2500,645.2500,643.0000,644.5000,1133
2012-03-30,23:45:00,644.5000,646.0000,643.5000,645.5000,530
2012-03-30,23:50:00,645.2500,646.5000,644.5000,646.2500,780
2012-03-30,23:55:00,646.2500,647.5000,646.0000,646.0000,620
2012-03-31,00:00:00,646.2500,649.5000,646.2500,649.5000,1197
2012-03-31,00:05:00,649.2500,652.2500,649.0000,652.2500,3034
2012-03-31,00:10:00,652.0000,657.0000,651.7500,656.7500,3193
2012-03-31,00:15:00,656.7500,668.7500,656.5000,664.0000,7289
2012-03-31,00:20:00,663.7500,663.7500,657.2500,658.7500,4152
2012-03-31,00:25:00,659.0000,660.5000,658.2500,660.0000,1228
2012-03-31,00:30:00,660.0000,661.5000,659.7500,659.7500,1140
2012-03-31,00:35:00,659.7500,661.5000,659.5000,661.2500,502
2012-03-31,00:40:00,661.5000,664.2500,660.0000,660.0000,1559
2012-03-31,00:45:00,660.2500,660.7500,658.7500,659.2500,606
2012-03-31,00:50:00,659.0000,660.0000,659.0000,659.7500,410
2012-03-31,00:55:00,659.5000,659.7500,658.2500,659.5000,697
2012-03-31,01:00:00,659.7500,662.2500,659.5000,662.0000,641
2012-03-31,01:05:00,662.0000,662.7500,661.7500,661.7500,491
2012-03-31,01:10:00,661.7500,662.0000,660.7500,660.7500,719
2012-03-31,01:15:00,661.0000,661.2500,660.0000,660.5000,424
2012-03-31,01:20:00,660.5000,661.5000,660.5000,661.0000,248
2012-03-31,01:25:00,661.0000,661.2500,660.0000,660.2500,362
2012-03-31,01:30:00,660.2500,660.7500,659.7500,660.7500,557
2012-03-31,01:35:00,660.5000,661.0000,660.2500,660.5000,331
2012-03-31,01:40:00,660.5000,662.5000,660.5000,662.2500,640
2012-03-31,01:45:00,662.2500,663.0000,662.2500,663.0000,416
2012-03-31,01:50:00,663.0000,663.5000,662.2500,662.7500,984
2012-03-31,01:55:00,662.7500,664.0000,662.5000,662.7500,1169
2012-03-31,02:00:00,662.7500,663.2500,660.7500,663.0000,1281
2012-03-31,02:05:00,662.7500,665.7500,662.7500,663.7500,2018
2012-03-31,02:10:00,663.7500,664.5000,658.7500,658.7500,6432
2012-03-31,02:40:00,660.7500,660.7500,660.7500,660.7500,1
2012-04-02,07:00:00,663.7500,666.5000,661.5000,664.0000,1048
2012-04-02,07:05:00,664.0000,664.5000,663.0000,664.0000,242
2012-04-02,07:10:00,663.7500,664.7500,662.7500,664.7500,161
2012-04-02,07:15:00,664.5000,664.7500,664.0000,664.0000,57
2012-04-02,07:20:00,664.2500,664.5000,663.2500,663.5000,81
2012-04-02,07:25:00,663.5000,664.5000,663.5000,664.2500,82
2012-04-02,07:30:00,664.5000,665.0000,664.2500,664.5000,65
2012-04-02,07:35:00,664.5000,664.7500,664.2500,664.7500,8
2012-04-02,07:40:00,664.2500,664.7500,664.2500,664.7500,28
2012-04-02,07:45:00,664.7500,664.7500,664.5000,664.5000,15
2012-04-02,07:50:00,664.5000,664.5000,664.2500,664.2500,9
2012-04-02,07:55:00,664.2500,664.2500,663.0000,663.2500,27
2012-04-02,08:00:00,663.7500,663.7500,663.0000,663.0000,7
2012-04-02,08:05:00,663.0000,663.7500,663.0000,663.0000,15
2012-04-02,08:10:00,663.0000,663.2500,663.0000,663.2500,60
2012-04-02,08:15:00,663.5000,663.5000,663.5000,663.5000,2
2012-04-02,08:20:00,663.5000,663.7500,663.2500,663.5000,10
2012-04-02,08:25:00,663.5000,663.7500,663.5000,663.5000,8
2012-04-02,08:30:00,663.7500,664.0000,663.7500,663.7500,65
2012-04-02,08:35:00,664.0000,664.0000,664.0000,664.0000,39
2012-04-02,08:40:00,664.0000,664.0000,663.5000,663.7500,31
2012-04-02,08:45:00,664.0000,664.0000,663.7500,663.7500,3
2012-04-02,08:50:00,663.7500,663.7500,663.7500,663.7500,3
2012-04-02,08:55:00,663.7500,664.0000,663.7500,663.7500,13
2012-04-02,09:00:00,663.7500,664.0000,663.7500,664.0000,38
2012-04-02,09:05:00,663.7500,663.7500,663.7500,663.7500,8
2012-04-02,09:10:00,663.7500,664.0000,663.7500,663.7500,5
2012-04-02,09:20:00,663.7500,663.7500,663.7500,663.7500,25
2012-04-02,09:25:00,664.0000,664.0000,663.7500,663.7500,23
2012-04-02,09:30:00,663.5000,664.0000,663.5000,664.0000,18
2012-04-02,09:35:00,664.0000,664.0000,663.7500,663.7500,4
2012-04-02,09:40:00,663.7500,663.7500,663.5000,663.5000,29
2012-04-02,09:45:00,663.5000,663.5000,663.5000,663.5000,49
2012-04-02,09:50:00,663.5000,663.5000,663.2500,663.2500,10
2012-04-02,09:55:00,663.2500,663.2500,663.0000,663.0000,10
2012-04-02,10:00:00,663.2500,663.2500,662.5000,662.5000,80
2012-04-02,10:05:00,662.5000,662.7500,662.5000,662.7500,13
2012-04-02,10:10:00,662.5000,662.5000,662.5000,662.5000,13
2012-04-02,10:15:00,662.5000,662.5000,662.5000,662.5000,22
2012-04-02,10:20:00,663.0000,663.0000,662.5000,662.5000,3
2012-04-02,10:25:00,662.7500,662.7500,662.5000,662.5000,5
2012-04-02,10:30:00,662.5000,662.5000,659.7500,660.0000,204
2012-04-02,10:35:00,660.0000,660.5000,659.5000,660.0000,87
2012-04-02,10:40:00,660.0000,660.0000,659.5000,660.0000,38
2012-04-02,10:50:00,659.7500,659.7500,659.5000,659.5000,17
2012-04-02,10:55:00,659.2500,659.5000,659.0000,659.0000,14
2012-04-02,11:05:00,659.2500,659.2500,658.7500,658.7500,44
2012-04-02,11:10:00,658.7500,659.0000,658.5000,659.0000,4
2012-04-02,11:15:00,659.2500,659.2500,659.0000,659.0000,4
2012-04-02,11:20:00,658.7500,658.7500,658.0000,658.2500,54
2012-04-02,11:25:00,658.2500,658.5000,657.7500,658.0000,67
2012-04-02,11:30:00,658.2500,658.5000,658.0000,658.5000,30
2012-04-02,11:35:00,658.2500,658.2500,658.0000,658.0000,27
2012-04-02,11:40:00,658.0000,658.0000,657.5000,658.0000,34
2012-04-02,11:45:00,658.0000,658.0000,658.0000,658.0000,2
2012-04-02,11:50:00,657.7500,657.7500,656.7500,656.7500,117
2012-04-02,11:55:00,657.0000,657.0000,657.0000,657.0000,9
2012-04-02,12:00:00,657.2500,657.5000,657.0000,657.5000,26
2012-04-02,12:05:00,657.5000,657.5000,657.2500,657.5000,39
2012-04-02,12:10:00,657.7500,657.7500,657.5000,657.7500,29
2012-04-02,12:15:00,657.5000,657.5000,657.5000,657.5000,7
2012-04-02,12:20:00,657.2500,657.7500,657.0000,657.2500,35
2012-04-02,12:25:00,657.2500,657.2500,657.2500,657.2500,1
2012-04-02,12:30:00,657.2500,657.2500,656.7500,656.7500,34
2012-04-02,12:35:00,656.7500,657.0000,656.7500,656.7500,13
2012-04-02,12:40:00,656.7500,657.0000,656.5000,657.0000,17
2012-04-02,12:45:00,656.5000,656.5000,656.2500,656.5000,28
2012-04-02,12:50:00,657.0000,657.0000,656.5000,656.5000,13
2012-04-02,12:55:00,657.0000,657.0000,656.7500,656.7500,10
2012-04-02,13:00:00,657.0000,657.0000,657.0000,657.0000,16
2012-04-02,13:05:00,657.0000,657.2500,657.0000,657.0000,14
2012-04-02,13:10:00,657.2500,657.2500,657.2500,657.2500,22
2012-04-02,13:15:00,657.2500,657.5000,657.0000,657.2500,39
2012-04-02,13:20:00,657.2500,657.2500,657.0000,657.0000,24
2012-04-02,13:25:00,657.0000,657.0000,657.0000,657.0000,31
2012-04-02,13:35:00,657.0000,657.0000,657.0000,657.0000,1
2012-04-02,13:40:00,657.2500,657.2500,656.7500,657.0000,157
2012-04-02,13:45:00,656.7500,656.7500,656.5000,656.7500,96
2012-04-02,13:50:00,656.5000,656.5000,656.2500,656.5000,102
2012-04-02,13:55:00,656.2500,657.0000,656.2500,656.7500,94
2012-04-02,14:00:00,656.7500,657.0000,656.7500,656.7500,123
2012-04-02,14:05:00,657.0000,657.0000,656.7500,656.7500,27
2012-04-02,14:10:00,656.7500,656.7500,656.7500,656.7500,5
2012-04-02,14:15:00,656.5000,656.7500,656.5000,656.7500,5
2012-04-02,14:20:00,656.7500,656.7500,656.2500,656.2500,14
2012-04-02,14:25:00,656.2500,656.2500,656.0000,656.0000,134
2012-04-02,14:30:00,656.0000,656.5000,656.0000,656.2500,52
2012-04-02,14:35:00,656.2500,656.2500,656.0000,656.2500,69
2012-04-02,14:40:00,656.0000,656.2500,656.0000,656.0000,26
2012-04-02,14:45:00,656.0000,656.2500,656.0000,656.0000,108
2012-04-02,14:50:00,656.0000,656.0000,655.7500,655.7500,56
2012-04-02,14:55:00,655.7500,656.2500,655.7500,656.0000,33
2012-04-02,15:00:00,655.7500,656.2500,655.7500,656.0000,39
2012-04-02,15:05:00,656.0000,656.7500,656.0000,656.2500,41
2012-04-02,15:10:00,656.5000,656.5000,656.2500,656.2500,16
2012-04-02,15:15:00,656.5000,656.5000,656.0000,656.0000,10
2012-04-02,15:20:00,656.5000,657.2500,656.2500,656.7500,44
2012-04-02,15:25:00,657.0000,657.2500,656.7500,657.2500,13
2012-04-02,15:30:00,657.2500,658.0000,657.2500,658.0000,77
2012-04-02,15:35:00,657.7500,658.0000,657.2500,657.2500,48
2012-04-02,15:40:00,657.7500,658.0000,657.7500,658.0000,5
2012-04-02,15:45:00,658.0000,658.5000,658.0000,658.5000,93
2012-04-02,15:50:00,658.5000,658.5000,658.0000,658.0000,32
2012-04-02,15:55:00,658.2500,658.5000,657.7500,658.2500,93
2012-04-02,16:00:00,658.2500,658.2500,657.7500,658.2500,52
2012-04-02,16:05:00,658.2500,658.7500,658.0000,658.7500,58
2012-04-02,16:10:00,658.7500,660.0000,658.7500,660.0000,199
2012-04-02,16:15:00,660.0000,661.0000,659.7500,660.7500,168
2012-04-02,16:20:00,660.5000,661.0000,660.2500,660.7500,31
2012-04-02,16:25:00,660.7500,661.0000,660.5000,660.7500,27
2012-04-02,16:30:00,660.5000,661.0000,660.2500,661.0000,41
2012-04-02,16:35:00,661.0000,661.0000,660.7500,661.0000,48
2012-04-02,16:40:00,661.0000,661.2500,660.5000,660.5000,23
2012-04-02,16:45:00,660.7500,661.0000,660.7500,661.0000,25
2012-04-02,16:50:00,661.0000,661.2500,661.0000,661.0000,13
2012-04-02,16:55:00,661.2500,661.2500,661.0000,661.0000,26
2012-04-02,17:00:00,661.0000,661.2500,661.0000,661.0000,45
2012-04-02,17:05:00,661.0000,661.2500,660.5000,660.7500,106
2012-04-02,17:10:00,661.0000,661.2500,660.5000,660.5000,18
2012-04-02,17:15:00,660.7500,661.0000,660.5000,660.5000,26
2012-04-02,17:20:00,660.5000,660.5000,659.0000,659.2500,69
2012-04-02,17:25:00,659.2500,659.5000,659.2500,659.2500,32
2012-04-02,17:30:00,659.0000,660.7500,659.0000,660.2500,51
2012-04-02,17:35:00,660.2500,660.2500,657.2500,658.2500,182
2012-04-02,17:40:00,658.2500,658.5000,658.0000,658.2500,35
2012-04-02,17:45:00,658.0000,658.2500,658.0000,658.2500,11
2012-04-02,17:50:00,658.2500,658.2500,657.7500,657.7500,15
2012-04-02,17:55:00,657.7500,658.0000,657.7500,658.0000,28
2012-04-02,18:00:00,658.2500,658.7500,657.7500,658.7500,64
2012-04-02,18:05:00,658.7500,659.0000,658.5000,659.0000,41
2012-04-02,18:10:00,658.7500,658.7500,658.5000,658.5000,29
2012-04-02,18:15:00,658.5000,658.5000,658.5000,658.5000,2
2012-04-02,18:20:00,658.5000,658.7500,658.2500,658.5000,21
2012-04-02,18:25:00,658.5000,658.5000,658.2500,658.5000,37
2012-04-02,18:30:00,658.5000,658.7500,658.2500,658.7500,74
2012-04-02,18:35:00,658.5000,659.0000,658.5000,658.7500,6
2012-04-02,18:40:00,658.7500,658.7500,658.7500,658.7500,4
2012-04-02,18:45:00,658.5000,658.7500,658.5000,658.7500,6
2012-04-02,18:50:00,658.7500,658.7500,658.5000,658.5000,16
2012-04-02,18:55:00,658.5000,658.5000,658.2500,658.2500,58
2012-04-02,19:00:00,658.0000,658.0000,657.7500,657.7500,15
2012-04-02,19:05:00,658.0000,658.2500,657.7500,658.0000,6
2012-04-02,19:10:00,658.2500,658.2500,658.2500,658.2500,19
2012-04-02,19:15:00,658.0000,658.2500,657.5000,657.5000,19
2012-04-02,19:20:00,657.7500,657.7500,657.2500,657.2500,45
2012-04-02,19:25:00,657.2500,657.5000,657.2500,657.2500,43
2012-04-02,19:30:00,657.0000,657.0000,656.7500,656.7500,16
2012-04-02,19:35:00,657.2500,657.2500,655.2500,655.2500,160
2012-04-02,19:40:00,655.0000,655.0000,653.2500,655.0000,309
2012-04-02,19:45:00,655.5000,655.5000,655.0000,655.5000,19
2012-04-02,19:50:00,655.2500,655.5000,655.0000,655.5000,27
2012-04-02,19:55:00,655.5000,655.7500,655.0000,655.0000,72
2012-04-02,20:00:00,655.2500,655.7500,654.7500,654.7500,63
2012-04-02,20:05:00,654.7500,654.7500,654.2500,654.5000,157
2012-04-02,20:10:00,654.5000,655.5000,654.2500,654.7500,69
2012-04-02,22:30:00,658.5000,660.0000,653.7500,654.2500,4673
2012-04-02,22:35:00,654.2500,654.5000,651.5000,652.0000,2558
2012-04-02,22:40:00,651.7500,652.5000,650.0000,650.5000,3181
2012-04-02,22:45:00,650.2500,654.2500,649.2500,653.7500,2896
2012-04-02,22:50:00,653.5000,657.0000,653.5000,655.0000,3536
2012-04-02,22:55:00,655.0000,655.7500,651.5000,652.0000,1529
2012-04-02,23:00:00,651.7500,654.5000,651.2500,652.7500,1079
2012-04-02,23:05:00,652.7500,655.0000,652.2500,653.7500,915
2012-04-02,23:10:00,653.5000,655.0000,651.7500,652.7500,833
2012-04-02,23:15:00,652.5000,653.5000,651.2500,652.0000,963
2012-04-02,23:20:00,652.2500,653.7500,652.2500,653.5000,692
2012-04-02,23:25:00,653.2500,654.0000,652.0000,653.7500,669
2012-04-02,23:30:00,653.7500,654.2500,653.2500,653.5000,633
2012-04-02,23:35:00,653.5000,654.5000,652.0000,654.0000,605
2012-04-02,23:40:00,654.0000,656.0000,653.5000,654.0000,872
2012-04-02,23:45:00,654.0000,655.0000,653.7500,654.0000,334
2012-04-02,23:50:00,654.2500,655.0000,653.7500,654.2500,433
2012-04-02,23:55:00,654.0000,654.5000,652.5000,652.7500,1221
2012-04-03,00:00:00,652.5000,653.0000,652.2500,652.7500,329
2012-04-03,00:05:00,653.0000,653.2500,652.5000,652.5000,265
2012-04-03,00:10:00,652.5000,654.0000,652.2500,653.7500,444
2012-04-03,00:15:00,653.7500,654.7500,653.2500,653.5000,551
2012-04-03,00:20:00,653.5000,654.2500,652.5000,653.5000,528
2012-04-03,00:25:00,653.5000,654.2500,653.0000,654.0000,276
2012-04-03,00:30:00,654.2500,655.2500,653.2500,653.2500,468
2012-04-03,00:35:00,653.2500,654.5000,653.0000,653.2500,369
2012-04-03,00:40:00,653.0000,653.5000,652.2500,652.2500,216
2012-04-03,00:45:00,652.7500,653.5000,652.2500,652.5000,387
2012-04-03,00:50:00,652.2500,653.2500,652.2500,653.0000,239
2012-04-03,00:55:00,652.7500,653.2500,652.0000,653.2500,294
2012-04-03,01:00:00,653.0000,653.2500,652.5000,653.2500,389
2012-04-03,01:05:00,653.2500,654.5000,652.2500,654.0000,594
2012-04-03,01:10:00,654.2500,655.0000,653.5000,653.7500,394
2012-04-03,01:15:00,653.7500,655.0000,653.7500,655.0000,292
2012-04-03,01:20:00,655.2500,655.7500,654.2500,654.7500,563
2012-04-03,01:25:00,655.0000,655.7500,653.7500,654.7500,479
2012-04-03,01:30:00,655.0000,655.0000,653.5000,653.5000,290
2012-04-03,01:35:00,653.7500,654.5000,653.2500,653.5000,310
2012-04-03,01:40:00,653.5000,653.5000,651.2500,652.5000,1059
2012-04-03,01:45:00,652.5000,653.0000,652.0000,652.7500,437
2012-04-03,01:50:00,652.7500,653.2500,652.2500,652.5000,428
2012-04-03,01:55:00,652.5000,653.0000,651.7500,651.7500,570
2012-04-03,02:00:00,652.0000,652.2500,651.2500,651.2500,643
2012-04-03,02:05:00,651.2500,651.7500,649.2500,650.0000,1939
2012-04-03,02:10:00,650.0000,658.5000,650.0000,657.2500,6294
2012-04-03,02:40:00,657.0000,657.0000,657.0000,657.0000,1
2012-04-03,06:55:00,655.7500,655.7500,655.7500,655.7500,62
2012-04-03,07:00:00,655.7500,656.2500,654.5000,654.5000,177
2012-04-03,07:05:00,655.0000,655.0000,654.5000,655.0000,16
2012-04-03,07:10:00,655.0000,655.5000,655.0000,655.5000,23
2012-04-03,07:15:00,655.2500,655.2500,654.7500,655.0000,30
2012-04-03,07:20:00,655.2500,655.2500,655.2500,655.2500,3
2012-04-03,07:25:00,655.2500,655.2500,654.7500,654.7500,14
2012-04-03,07:30:00,654.7500,654.7500,653.5000,653.5000,104
2012-04-03,07:35:00,653.7500,653.7500,653.7500,653.7500,3
2012-04-03,07:40:00,654.0000,654.0000,653.5000,653.5000,8
2012-04-03,07:50:00,654.0000,654.0000,653.7500,654.0000,4
2012-04-03,07:55:00,654.0000,654.0000,654.0000,654.0000,5
2012-04-03,08:00:00,654.0000,654.0000,653.5000,653.7500,19
2012-04-03,08:05:00,653.5000,653.7500,653.5000,653.7500,3
2012-04-03,08:10:00,654.0000,654.0000,653.2500,653.2500,42
2012-04-03,08:15:00,653.0000,653.2500,653.0000,653.2500,11
2012-04-03,08:20:00,653.0000,653.2500,653.0000,653.0000,18
2012-04-03,08:25:00,653.2500,653.2500,653.2500,653.2500,2
2012-04-03,08:30:00,653.0000,653.0000,652.5000,652.7500,38
2012-04-03,08:35:00,653.0000,653.0000,652.2500,652.2500,4
2012-04-03,08:40:00,652.5000,652.5000,652.5000,652.5000,11
2012-04-03,08:45:00,652.5000,652.7500,652.0000,652.0000,34
2012-04-03,08:55:00,652.2500,652.2500,652.0000,652.0000,2
2012-04-03,09:00:00,652.2500,652.2500,652.0000,652.0000,30
2012-04-03,09:10:00,652.2500,652.2500,652.0000,652.0000,7
2012-04-03,09:15:00,652.2500,652.2500,652.2500,652.2500,1
2012-04-03,09:25:00,652.0000,652.0000,652.0000,652.0000,2
2012-04-03,09:30:00,652.0000,652.0000,652.0000,652.0000,1
2012-04-03,09:35:00,651.7500,652.0000,651.7500,652.0000,12
2012-04-03,09:40:00,652.0000,652.0000,652.0000,652.0000,1
2012-04-03,09:45:00,652.0000,652.0000,652.0000,652.0000,3
2012-04-03,09:50:00,652.0000,652.0000,652.0000,652.0000,1
2012-04-03,09:55:00,652.2500,652.2500,652.2500,652.2500,2
2012-04-03,10:00:00,652.2500,652.2500,652.0000,652.0000,4
2012-04-03,10:05:00,652.0000,652.0000,652.0000,652.0000,1
2012-04-03,10:10:00,652.2500,652.2500,652.2500,652.2500,3
2012-04-03,10:15:00,652.5000,652.7500,652.5000,652.7500,14
2012-04-03,10:20:00,652.7500,654.0000,652.7500,653.5000,114
2012-04-03,10:25:00,653.2500,653.2500,653.2500,653.2500,1
2012-04-03,10:30:00,653.2500,653.2500,652.7500,652.7500,8
2012-04-03,10:35:00,652.5000,652.5000,652.5000,652.5000,14
2012-04-03,10:40:00,652.2500,652.5000,652.2500,652.5000,5
2012-04-03,10:45:00,652.5000,652.5000,652.5000,652.5000,1
2012-04-03,10:55:00,652.5000,652.5000,652.2500,652.5000,13
2012-04-03,11:05:00,652.7500,652.7500,652.7500,652.7500,2
2012-04-03,11:10:00,652.7500,652.7500,652.7500,652.7500,2
2012-04-03,11:15:00,652.2500,652.5000,652.2500,652.5000,5
2012-04-03,11:40:00,653.0000,653.2500,653.0000,653.2500,15
2012-04-03,11:45:00,653.2500,653.7500,653.2500,653.2500,193
2012-04-03,11:50:00,653.0000,653.7500,653.0000,653.2500,26
2012-04-03,11:55:00,653.5000,653.5000,653.5000,653.5000,3
2012-04-03,12:05:00,653.7500,654.0000,653.5000,653.7500,79
2012-04-03,12:10:00,653.7500,653.7500,653.7500,653.7500,3
2012-04-03,12:20:00,653.7500,653.7500,653.7500,653.7500,2
2012-04-03,12:30:00,654.0000,654.0000,653.2500,653.2500,26
2012-04-03,12:35:00,653.7500,653.7500,653.7500,653.7500,1
2012-04-03,12:40:00,653.5000,653.7500,653.5000,653.7500,25
2012-04-03,12:45:00,653.7500,653.7500,653.5000,653.7500,5
2012-04-03,12:50:00,653.5000,653.7500,653.5000,653.7500,12
2012-04-03,12:55:00,653.7500,653.7500,653.7500,653.7500,2
2012-04-03,13:00:00,653.7500,653.7500,653.7500,653.7500,2
2012-04-03,13:05:00,653.5000,653.7500,653.5000,653.7500,9
2012-04-03,13:15:00,653.7500,653.7500,653.7500,653.7500,1
2012-04-03,13:20:00,653.7500,653.7500,653.7500,653.7500,1
2012-04-03,13:30:00,654.0000,654.2500,654.0000,654.2500,22
2012-04-03,13:35:00,654.0000,654.2500,654.0000,654.0000,8
2012-04-03,13:40:00,654.0000,654.0000,654.0000,654.0000,10
2012-04-03,13:45:00,654.0000,654.0000,654.0000,654.0000,14
2012-04-03,13:50:00,654.0000,654.0000,654.0000,654.0000,5
2012-04-03,13:55:00,654.2500,654.2500,654.2500,654.2500,3
2012-04-03,14:00:00,654.2500,654.2500,653.7500,653.7500,33
2012-04-03,14:05:00,654.2500,654.2500,654.0000,654.0000,14
2012-04-03,14:10:00,654.2500,654.2500,654.0000,654.2500,19
2012-04-03,14:20:00,654.2500,654.5000,654.2500,654.5000,2
2012-04-03,14:25:00,654.5000,654.5000,654.5000,654.5000,7
2012-04-03,14:30:00,654.7500,654.7500,654.2500,654.5000,13
2012-04-03,14:35:00,654.5000,654.5000,654.5000,654.5000,2
2012-04-03,14:40:00,654.2500,654.5000,654.0000,654.0000,116
2012-04-03,14:45:00,654.2500,654.2500,654.0000,654.0000,5
2012-04-03,14:50:00,654.2500,654.5000,654.2500,654.2500,62
2012-04-03,14:55:00,654.0000,654.5000,654.0000,654.5000,5
2012-04-03,15:00:00,654.5000,654.7500,654.0000,654.0000,36
2012-04-03,15:05:00,654.2500,654.2500,653.7500,654.0000,32
2012-04-03,15:10:00,654.2500,654.2500,654.2500,654.2500,1
2012-04-03,15:15:00,654.0000,654.2500,653.7500,654.0000,90
2012-04-03,15:20:00,653.7500,653.7500,653.7500,653.7500,12
2012-04-03,15:25:00,653.7500,654.0000,653.5000,654.0000,38
2012-04-03,15:30:00,653.5000,653.7500,653.5000,653.5000,16
2012-04-03,15:35:00,653.5000,653.5000,652.5000,652.7500,48
2012-04-03,15:40:00,653.0000,653.0000,652.5000,652.5000,82
2012-04-03,15:45:00,652.5000,652.5000,652.5000,652.5000,4
2012-04-03,15:50:00,652.5000,652.7500,652.5000,652.5000,23
2012-04-03,15:55:00,652.7500,652.7500,652.5000,652.5000,3
2012-04-03,16:00:00,652.2500,652.2500,652.2500,652.2500,6
2012-04-03,16:05:00,652.5000,652.5000,652.2500,652.2500,12
2012-04-03,16:10:00,652.5000,652.7500,652.5000,652.7500,8
2012-04-03,16:15:00,652.7500,652.7500,652.2500,652.2500,16
2012-04-03,16:20:00,652.0000,652.5000,651.7500,652.5000,24
2012-04-03,16:25:00,652.2500,652.2500,651.7500,652.0000,24
2012-04-03,16:30:00,651.7500,652.0000,651.2500,651.5000,97
2012-04-03,16:35:00,651.5000,651.7500,651.2500,651.7500,86
2012-04-03,16:40:00,651.2500,651.5000,651.0000,651.0000,69
2012-04-03,16:45:00,651.2500,651.2500,651.0000,651.0000,12
2012-04-03,16:50:00,651.0000,651.2500,650.7500,650.7500,56
2012-04-03,16:55:00,650.7500,651.0000,650.5000,650.7500,71
2012-04-03,17:00:00,650.7500,651.0000,650.5000,651.0000,16
2012-04-03,17:05:00,651.0000,651.0000,650.7500,650.7500,5
2012-04-03,17:10:00,650.5000,650.5000,650.5000,650.5000,6
2012-04-03,17:15:00,650.5000,650.7500,650.5000,650.7500,20
2012-04-03,17:20:00,650.5000,650.5000,650.0000,650.0000,93
2012-04-03,17:25:00,650.2500,650.7500,650.2500,650.7500,48
2012-04-03,17:30:00,650.7500,651.0000,650.5000,651.0000,45
2012-04-03,17:35:00,651.0000,651.5000,651.0000,651.2500,49
2012-04-03,17:40:00,651.0000,651.5000,651.0000,651.5000,40
2012-04-03,17:45:00,651.0000,651.0000,650.7500,650.7500,10
2012-04-03,17:50:00,650.7500,652.0000,650.7500,652.0000,47
2012-04-03,17:55:00,652.0000,652.2500,652.0000,652.2500,12
2012-04-03,18:00:00,652.2500,652.5000,652.2500,652.5000,7
2012-04-03,18:05:00,652.5000,652.5000,652.2500,652.2500,21
2012-04-03,18:10:00,652.0000,652.0000,651.7500,651.7500,19
2012-04-03,18:15:00,651.7500,651.7500,651.7500,651.7500,4
2012-04-03,18:20:00,651.7500,651.7500,651.5000,651.7500,28
2012-04-03,18:25:00,652.0000,652.2500,652.0000,652.2500,17
2012-04-03,18:30:00,652.2500,652.2500,652.0000,652.0000,23
2012-04-03,18:35:00,652.0000,652.0000,651.7500,651.7500,7
2012-04-03,18:40:00,651.7500,651.7500,651.5000,651.7500,43
2012-04-03,18:45:00,651.7500,652.0000,651.7500,651.7500,9
2012-04-03,18:50:00,651.7500,652.0000,651.7500,652.0000,6
2012-04-03,18:55:00,651.7500,652.2500,651.7500,652.0000,7
2012-04-03,19:00:00,652.0000,652.0000,651.7500,652.0000,11
2012-04-03,19:05:00,652.2500,652.2500,652.2500,652.2500,22
2012-04-03,19:10:00,652.5000,653.0000,652.2500,652.2500,29
2012-04-03,19:15:00,652.2500,652.2500,651.7500,651.7500,23
2012-04-03,19:20:00,651.7500,652.2500,651.7500,652.2500,55
2012-04-03,19:25:00,652.5000,652.5000,651.7500,651.7500,20
2012-04-03,19:30:00,651.7500,652.0000,651.5000,651.5000,13
2012-04-03,19:35:00,651.7500,651.7500,651.7500,651.7500,6
2012-04-03,19:40:00,651.7500,651.7500,651.7500,651.7500,2
2012-04-03,19:45:00,651.7500,652.2500,651.7500,651.7500,30
2012-04-03,19:50:00,651.7500,653.7500,651.7500,653.2500,114
2012-04-03,19:55:00,653.2500,653.2500,652.2500,652.5000,73
2012-04-03,20:00:00,652.5000,652.5000,652.2500,652.5000,48
2012-04-03,20:05:00,652.2500,652.7500,652.2500,652.7500,16
2012-04-03,20:10:00,652.7500,652.7500,652.2500,652.2500,34
2012-04-03,22:30:00,650.7500,654.0000,649.5000,653.5000,1740
2012-04-03,22:35:00,653.5000,654.7500,653.0000,653.7500,1496
2012-04-03,22:40:00,653.7500,655.5000,653.7500,655.2500,1302
2012-04-03,22:45:00,655.2500,655.2500,652.0000,652.2500,977
2012-04-03,22:50:00,652.5000,654.5000,652.0000,653.5000,951
2012-04-03,22:55:00,653.5000,655.2500,653.5000,655.0000,1035
2012-04-03,23:00:00,655.0000,655.5000,653.5000,653.5000,884
2012-04-03,23:05:00,653.5000,654.7500,653.0000,654.2500,461
2012-04-03,23:10:00,654.2500,656.7500,654.2500,656.2500,1822
2012-04-03,23:15:00,656.5000,658.2500,655.5000,657.5000,1858
2012-04-03,23:20:00,657.5000,657.5000,654.5000,655.2500,999
2012-04-03,23:25:00,655.0000,657.2500,654.7500,656.7500,489
2012-04-03,23:30:00,656.7500,656.7500,656.0000,656.2500,325
2012-04-03,23:35:00,656.2500,656.7500,654.5000,656.0000,627
2012-04-03,23:40:00,656.0000,656.2500,655.2500,655.2500,320
2012-04-03,23:45:00,655.2500,656.0000,654.5000,654.7500,325
2012-04-03,23:50:00,654.5000,656.0000,654.2500,656.0000,228
2012-04-03,23:55:00,655.7500,657.0000,655.7500,656.2500,381
2012-04-04,00:00:00,656.2500,656.5000,655.2500,655.5000,282
2012-04-04,00:05:00,655.5000,656.2500,654.7500,656.0000,181
2012-04-04,00:10:00,656.2500,657.0000,656.0000,656.0000,571
2012-04-04,00:15:00,656.0000,656.7500,655.7500,656.5000,244
2012-04-04,00:20:00,656.7500,659.0000,656.5000,657.5000,835
2012-04-04,00:25:00,657.7500,658.2500,656.7500,657.7500,323
2012-04-04,00:30:00,657.5000,658.0000,657.5000,657.7500,150
2012-04-04,00:35:00,658.0000,658.0000,655.2500,657.0000,602
2012-04-04,00:40:00,657.0000,657.5000,656.5000,657.2500,255
2012-04-04,00:45:00,657.5000,657.5000,656.2500,657.2500,574
2012-04-04,00:50:00,657.0000,657.2500,654.2500,654.2500,454
2012-04-04,00:55:00,654.2500,654.5000,653.0000,653.0000,547
2012-04-04,01:00:00,653.0000,653.5000,651.7500,653.2500,616
2012-04-04,01:05:00,653.2500,654.2500,653.2500,654.2500,261
2012-04-04,01:10:00,654.0000,656.2500,654.0000,655.7500,535
2012-04-04,01:15:00,655.7500,656.2500,654.5000,656.2500,518
2012-04-04,01:20:00,656.0000,656.7500,655.7500,656.5000,382
2012-04-04,01:25:00,656.2500,657.5000,655.5000,656.0000,345
2012-04-04,01:30:00,656.2500,656.5000,656.0000,656.0000,134
2012-04-04,01:35:00,656.2500,656.5000,654.5000,654.5000,383
2012-04-04,01:40:00,654.5000,657.0000,654.2500,655.5000,899
2012-04-04,01:45:00,655.2500,655.2500,653.2500,654.0000,383
2012-04-04,01:50:00,653.7500,654.7500,653.0000,654.7500,326
2012-04-04,01:55:00,654.5000,654.7500,653.0000,654.2500,606
2012-04-04,02:00:00,654.5000,655.2500,653.2500,653.2500,623
2012-04-04,02:05:00,653.2500,654.7500,653.2500,654.0000,821
2012-04-04,02:10:00,654.2500,659.0000,653.2500,658.5000,3726
2012-04-04,02:15:00,658.5000,658.5000,658.5000,658.5000,1
2012-04-04,02:40:00,658.0000,658.0000,658.0000,658.0000,1
2012-04-04,07:00:00,658.5000,658.7500,658.0000,658.7500,157
2012-04-04,07:05:00,658.7500,658.7500,658.2500,658.2500,14
2012-04-04,07:10:00,658.2500,658.2500,658.0000,658.0000,10
2012-04-04,07:15:00,658.0000,658.2500,658.0000,658.2500,9
2012-04-04,07:20:00,658.2500,658.5000,658.2500,658.2500,5
2012-04-04,07:25:00,658.0000,658.0000,658.0000,658.0000,7
2012-04-04,07:30:00,658.2500,658.2500,658.2500,658.2500,20
2012-04-04,07:35:00,658.2500,658.5000,658.2500,658.5000,3
2012-04-04,07:40:00,658.2500,658.2500,658.0000,658.2500,31
2012-04-04,07:45:00,658.2500,658.5000,658.0000,658.5000,27
2012-04-04,07:50:00,658.5000,658.7500,658.5000,658.7500,43
2012-04-04,07:55:00,658.7500,658.7500,658.2500,658.2500,12
2012-04-04,08:05:00,658.0000,658.0000,658.0000,658.0000,2
2012-04-04,08:10:00,658.2500,658.2500,658.2500,658.2500,2
2012-04-04,08:15:00,658.2500,658.5000,658.0000,658.5000,10
2012-04-04,08:20:00,658.0000,658.0000,658.0000,658.0000,1
2012-04-04,08:25:00,658.0000,658.0000,658.0000,658.0000,27
2012-04-04,08:30:00,658.0000,658.0000,657.0000,657.0000,40
2012-04-04,08:35:00,657.0000,657.0000,656.5000,657.0000,40
2012-04-04,08:45:00,657.0000,657.0000,657.0000,657.0000,4
2012-04-04,08:50:00,657.0000,657.0000,657.0000,657.0000,2
2012-04-04,08:55:00,657.0000,657.0000,657.0000,657.0000,3
2012-04-04,09:00:00,657.0000,657.0000,657.0000,657.0000,3
2012-04-04,09:05:00,657.2500,657.2500,657.2500,657.2500,2
2012-04-04,09:10:00,656.7500,656.7500,656.7500,656.7500,1
2012-04-04,09:15:00,656.7500,656.7500,656.2500,656.2500,45
2012-04-04,09:25:00,656.7500,657.0000,656.7500,657.0000,3
2012-04-04,09:30:00,656.7500,656.7500,656.7500,656.7500,1
2012-04-04,09:40:00,656.5000,656.5000,655.2500,655.2500,56
2012-04-04,09:45:00,655.2500,655.5000,655.2500,655.5000,13
2012-04-04,09:50:00,655.2500,655.2500,655.2500,655.2500,36
2012-04-04,09:55:00,655.2500,655.2500,655.0000,655.0000,46
2012-04-04,10:05:00,655.2500,655.2500,654.7500,655.0000,19
2012-04-04,10:10:00,655.0000,655.2500,655.0000,655.2500,26
2012-04-04,10:15:00,655.0000,655.0000,654.0000,654.2500,65
2012-04-04,10:20:00,654.2500,654.2500,654.0000,654.0000,19
2012-04-04,10:25:00,654.2500,654.7500,654.2500,654.7500,8
2012-04-04,10:30:00,655.0000,655.0000,654.7500,654.7500,2
2012-04-04,10:35:00,654.5000,654.5000,654.5000,654.5000,2
2012-04-04,10:40:00,654.7500,654.7500,654.5000,654.5000,3
2012-04-04,10:45:00,654.5000,654.7500,654.5000,654.7500,3
2012-04-04,10:50:00,655.0000,655.0000,654.5000,654.5000,5
2012-04-04,10:55:00,655.2500,655.2500,655.2500,655.2500,1
2012-04-04,11:00:00,655.0000,655.0000,654.7500,654.7500,2
2012-04-04,11:05:00,655.2500,655.2500,655.2500,655.2500,3
2012-04-04,11:10:00,655.5000,655.5000,655.5000,655.5000,2
2012-04-04,11:15:00,655.2500,655.2500,655.2500,655.2500,11
2012-04-04,11:20:00,655.2500,655.5000,655.2500,655.5000,10
2012-04-04,11:25:00,655.2500,655.2500,655.2500,655.2500,3
2012-04-04,11:35:00,655.2500,655.2500,655.0000,655.0000,4
2012-04-04,11:45:00,655.0000,655.0000,655.0000,655.0000,1
2012-04-04,11:55:00,654.7500,654.7500,654.7500,654.7500,1
2012-04-04,12:05:00,655.2500,655.7500,654.7500,654.7500,40
2012-04-04,12:10:00,654.5000,654.7500,654.5000,654.5000,11
2012-04-04,12:15:00,654.5000,654.5000,654.5000,654.5000,4
2012-04-04,12:20:00,654.5000,654.5000,654.5000,654.5000,1
2012-04-04,12:25:00,655.0000,655.2500,655.0000,655.2500,8
2012-04-04,12:35:00,655.0000,655.0000,655.0000,655.0000,1
2012-04-04,12:40:00,654.7500,655.7500,654.7500,655.5000,34
2012-04-04,12:45:00,655.2500,655.2500,655.2500,655.2500,1
2012-04-04,13:00:00,655.5000,655.5000,655.5000,655.5000,6
2012-04-04,13:05:00,655.5000,656.0000,655.5000,655.5000,38
2012-04-04,13:10:00,655.2500,655.5000,655.0000,655.0000,12
2012-04-04,13:20:00,655.0000,655.0000,654.7500,654.7500,11
2012-04-04,13:25:00,654.7500,654.7500,654.7500,654.7500,4
2012-04-04,13:30:00,654.7500,654.7500,654.7500,654.7500,8
2012-04-04,13:35:00,654.7500,655.2500,654.7500,655.0000,9
2012-04-04,13:50:00,654.7500,654.7500,654.5000,654.5000,6
2012-04-04,13:55:00,654.7500,654.7500,654.7500,654.7500,1
2012-04-04,14:05:00,654.5000,654.5000,654.5000,654.5000,3
2012-04-04,14:10:00,654.5000,654.5000,654.0000,654.2500,12
2012-04-04,14:15:00,654.2500,654.2500,654.2500,654.2500,1
2012-04-04,14:20:00,654.0000,654.0000,654.0000,654.0000,8
2012-04-04,14:25:00,654.0000,654.2500,654.0000,654.0000,20
2012-04-04,14:30:00,654.0000,654.0000,653.7500,654.0000,12
2012-04-04,14:35:00,654.2500,654.2500,654.2500,654.2500,1
2012-04-04,14:40:00,654.2500,654.2500,654.2500,654.2500,38
2012-04-04,14:50:00,654.5000,654.7500,654.5000,654.7500,6
2012-04-04,14:55:00,654.5000,654.5000,654.2500,654.2500,41
2012-04-04,15:00:00,654.2500,654.5000,654.2500,654.5000,5
2012-04-04,15:05:00,654.5000,654.5000,654.2500,654.2500,40
2012-04-04,15:10:00,654.2500,654.2500,654.2500,654.2500,69
2012-04-04,15:15:00,654.2500,654.2500,654.0000,654.0000,20
2012-04-04,15:20:00,654.0000,654.0000,654.0000,654.0000,3
2012-04-04,15:25:00,654.2500,654.2500,653.7500,653.7500,4
2012-04-04,15:30:00,653.7500,653.7500,653.2500,653.7500,26
2012-04-04,15:35:00,653.7500,653.7500,653.5000,653.7500,23
2012-04-04,15:40:00,653.5000,653.7500,653.2500,653.2500,4
2012-04-04,15:45:00,653.7500,653.7500,653.7500,653.7500,2
2012-04-04,15:50:00,653.7500,653.7500,653.7500,653.7500,1
2012-04-04,15:55:00,653.5000,653.7500,653.5000,653.5000,13
2012-04-04,16:00:00,653.2500,653.5000,652.2500,653.0000,80
2012-04-04,16:05:00,653.0000,653.0000,652.7500,652.7500,36
2012-04-04,16:10:00,652.7500,653.0000,652.7500,652.7500,24
2012-04-04,16:15:00,652.7500,653.0000,652.7500,653.0000,7
2012-04-04,16:20:00,653.0000,653.0000,652.7500,652.7500,46
2012-04-04,16:25:00,653.2500,653.2500,653.2500,653.2500,4
2012-04-04,16:30:00,653.0000,653.2500,652.5000,652.7500,35
2012-04-04,16:35:00,652.7500,653.0000,652.7500,653.0000,5
2012-04-04,16:40:00,653.0000,653.2500,652.7500,652.7500,10
2012-04-04,16:45:00,653.0000,653.0000,652.5000,652.5000,16
2012-04-04,16:50:00,652.2500,652.5000,652.0000,652.2500,53
2012-04-04,16:55:00,652.2500,652.5000,651.7500,652.0000,58
2012-04-04,17:00:00,651.7500,652.5000,651.5000,652.5000,63
2012-04-04,17:05:00,652.2500,652.2500,652.0000,652.0000,7
2012-04-04,17:10:00,651.7500,652.0000,651.2500,651.7500,40
2012-04-04,17:15:00,652.0000,652.0000,651.7500,651.7500,7
2012-04-04,17:20:00,651.7500,651.7500,651.5000,651.7500,28
2012-04-04,17:25:00,651.7500,651.7500,651.2500,651.2500,38
2012-04-04,17:30:00,651.2500,651.7500,651.0000,651.2500,36
2012-04-04,17:35:00,651.5000,651.5000,651.2500,651.5000,17
2012-04-04,17:40:00,651.5000,651.5000,651.2500,651.2500,15
2012-04-04,17:45:00,651.2500,651.5000,651.0000,651.2500,23
2012-04-04,17:50:00,651.2500,651.2500,651.0000,651.0000,27
2012-04-04,17:55:00,651.0000,651.2500,651.0000,651.0000,7
2012-04-04,18:00:00,651.2500,651.5000,651.2500,651.5000,44
2012-04-04,18:05:00,651.2500,651.2500,651.0000,651.0000,151
2012-04-04,18:10:00,651.0000,651.0000,650.7500,650.7500,28
2012-04-04,18:15:00,651.0000,651.2500,651.0000,651.0000,22
2012-04-04,18:20:00,651.2500,652.0000,651.0000,652.0000,68
2012-04-04,18:25:00,651.5000,651.7500,651.2500,651.7500,37
2012-04-04,18:30:00,651.7500,651.7500,651.2500,651.7500,25
2012-04-04,18:35:00,651.7500,651.7500,651.7500,651.7500,5
2012-04-04,18:40:00,651.7500,651.7500,651.7500,651.7500,1
2012-04-04,18:45:00,651.5000,651.5000,651.2500,651.2500,13
2012-04-04,18:50:00,651.2500,651.5000,651.2500,651.2500,9
2012-04-04,18:55:00,651.2500,651.5000,651.0000,651.0000,45
2012-04-04,19:00:00,650.7500,651.2500,650.7500,651.0000,29
2012-04-04,19:05:00,651.0000,651.5000,651.0000,651.2500,72
2012-04-04,19:10:00,651.2500,651.2500,651.0000,651.2500,14
2012-04-04,19:15:00,651.0000,651.2500,650.7500,650.7500,56
2012-04-04,19:20:00,650.7500,650.7500,650.2500,650.5000,190
2012-04-04,19:25:00,650.5000,650.7500,650.5000,650.7500,25
2012-04-04,19:30:00,650.5000,650.7500,650.5000,650.5000,152
2012-04-04,19:35:00,650.7500,650.7500,650.5000,650.5000,73
2012-04-04,19:40:00,650.7500,650.7500,650.5000,650.7500,26
2012-04-04,19:45:00,650.5000,650.7500,650.5000,650.5000,44
2012-04-04,19:50:00,650.7500,650.7500,650.5000,650.5000,42
2012-04-04,19:55:00,650.5000,650.7500,650.2500,650.5000,53
2012-04-04,20:00:00,650.7500,651.0000,650.5000,650.7500,17
2012-04-04,20:05:00,650.7500,651.0000,650.5000,651.0000,66
2012-04-04,20:10:00,651.2500,651.2500,650.5000,650.5000,16
2012-04-04,22:30:00,645.0000,648.5000,644.2500,647.2500,4704
2012-04-04,22:35:00,647.5000,649.5000,647.0000,648.2500,1356
2012-04-04,22:40:00,648.0000,650.0000,647.2500,649.7500,1322
2012-04-04,22:45:00,650.0000,650.2500,647.2500,647.2500,1192
2012-04-04,22:50:00,647.2500,650.2500,646.5000,650.0000,1444
2012-04-04,22:55:00,649.7500,651.0000,648.7500,650.0000,1030
2012-04-04,23:00:00,650.0000,650.5000,647.2500,648.5000,853
2012-04-04,23:05:00,648.2500,650.5000,648.2500,649.5000,770
2012-04-04,23:10:00,649.0000,649.5000,648.2500,649.0000,615
2012-04-04,23:15:00,649.0000,649.7500,647.7500,649.5000,357
2012-04-04,23:20:00,649.5000,650.7500,648.7500,649.2500,495
2012-04-04,23:25:00,649.2500,649.2500,645.5000,645.7500,997
2012-04-04,23:30:00,645.7500,645.7500,643.5000,643.7500,1589
2012-04-04,23:35:00,643.7500,645.0000,643.5000,644.7500,767
2012-04-04,23:40:00,644.7500,645.7500,644.2500,644.2500,483
2012-04-04,23:45:00,644.2500,646.5000,644.0000,646.5000,314
2012-04-04,23:50:00,646.2500,647.2500,646.0000,647.2500,358
2012-04-04,23:55:00,647.0000,648.2500,646.2500,647.0000,636
2012-04-05,00:00:00,647.2500,648.0000,645.7500,646.2500,420
2012-04-05,00:05:00,646.2500,647.2500,646.0000,646.7500,359
2012-04-05,00:10:00,647.0000,647.0000,646.0000,646.2500,153
2012-04-05,00:15:00,646.2500,646.7500,646.0000,646.5000,281
2012-04-05,00:20:00,646.2500,646.7500,645.7500,646.0000,357
2012-04-05,00:25:00,646.0000,646.2500,645.2500,645.5000,211
2012-04-05,00:30:00,645.5000,646.0000,645.2500,646.0000,141
2012-04-05,00:35:00,645.7500,646.0000,645.2500,646.0000,155
2012-04-05,00:40:00,645.7500,646.0000,645.5000,645.7500,145
2012-04-05,00:45:00,645.5000,645.5000,645.0000,645.2500,402
2012-04-05,00:50:00,645.2500,645.2500,644.2500,644.5000,172
2012-04-05,00:55:00,644.2500,645.2500,644.2500,645.2500,300
2012-04-05,01:00:00,645.5000,645.7500,644.7500,645.0000,191
2012-04-05,01:05:00,645.0000,645.0000,644.2500,644.7500,113
2012-04-05,01:10:00,644.7500,645.2500,643.5000,643.7500,430
2012-04-05,01:15:00,643.7500,643.7500,640.2500,640.5000,3200
2012-04-05,01:20:00,640.7500,641.2500,640.2500,640.7500,1304
2012-04-05,01:25:00,640.7500,641.0000,639.0000,640.2500,2256
2012-04-05,01:30:00,640.0000,640.2500,639.5000,640.0000,997
2012-04-05,01:35:00,639.7500,640.2500,639.7500,640.2500,437
2012-04-05,01:40:00,640.0000,640.2500,639.5000,639.7500,540
2012-04-05,01:45:00,639.7500,640.0000,638.5000,639.7500,1283
2012-04-05,01:50:00,639.5000,640.5000,638.7500,639.0000,637
2012-04-05,01:55:00,639.0000,639.0000,637.5000,638.0000,1549
2012-04-05,02:00:00,638.2500,639.7500,636.0000,636.5000,2304
2012-04-05,02:05:00,636.5000,638.7500,635.5000,637.7500,1353
2012-04-05,02:10:00,637.7500,640.7500,636.0000,640.0000,4076
2012-04-05,02:40:00,639.2500,639.2500,639.2500,639.2500,1
2012-04-05,07:00:00,641.0000,642.0000,640.7500,641.5000,180
2012-04-05,07:05:00,642.0000,642.7500,641.7500,642.2500,48
2012-04-05,07:10:00,642.0000,642.5000,642.0000,642.0000,29
2012-04-05,07:15:00,642.0000,642.5000,642.0000,642.5000,15
2012-04-05,07:20:00,642.5000,642.7500,642.0000,642.7500,17
2012-04-05,07:25:00,642.2500,642.7500,642.2500,642.7500,5
2012-04-05,07:30:00,642.7500,642.7500,641.7500,642.2500,26
2012-04-05,07:35:00,642.2500,642.2500,641.5000,642.0000,24
2012-04-05,07:40:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-05,07:45:00,641.7500,641.7500,641.5000,641.5000,5
2012-04-05,07:50:00,641.7500,641.7500,641.0000,641.0000,19
2012-04-05,07:55:00,641.5000,641.5000,641.5000,641.5000,6
2012-04-05,08:00:00,641.5000,641.7500,641.5000,641.7500,8
2012-04-05,08:05:00,641.7500,642.0000,641.7500,641.7500,8
2012-04-05,08:10:00,641.7500,642.0000,641.7500,642.0000,7
2012-04-05,08:15:00,642.0000,642.0000,641.5000,641.5000,3
2012-04-05,08:25:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-05,08:35:00,642.0000,642.0000,641.5000,641.5000,20
2012-04-05,08:40:00,641.5000,641.5000,641.2500,641.2500,5
2012-04-05,08:45:00,641.5000,641.5000,641.0000,641.0000,8
2012-04-05,08:50:00,641.0000,641.2500,641.0000,641.2500,21
2012-04-05,08:55:00,641.2500,641.2500,641.2500,641.2500,33
2012-04-05,09:00:00,641.0000,641.0000,639.2500,639.5000,166
2012-04-05,09:05:00,639.2500,639.5000,639.2500,639.5000,51
2012-04-05,09:10:00,639.5000,639.7500,639.5000,639.5000,33
2012-04-05,09:15:00,639.7500,639.7500,639.7500,639.7500,8
2012-04-05,09:20:00,639.5000,639.5000,639.2500,639.5000,4
2012-04-05,09:25:00,639.5000,639.5000,639.5000,639.5000,7
2012-04-05,09:30:00,639.2500,639.2500,639.2500,639.2500,10
2012-04-05,09:35:00,639.5000,639.5000,639.2500,639.5000,12
2012-04-05,09:40:00,639.2500,639.2500,638.5000,639.0000,33
2012-04-05,09:45:00,638.7500,638.7500,638.0000,638.0000,50
2012-04-05,09:50:00,638.0000,638.5000,638.0000,638.5000,20
2012-04-05,09:55:00,638.7500,639.0000,638.7500,639.0000,5
2012-04-05,10:00:00,639.0000,639.2500,639.0000,639.2500,10
2012-04-05,10:05:00,638.7500,638.7500,638.7500,638.7500,8
2012-04-05,10:10:00,639.0000,639.0000,639.0000,639.0000,1
2012-04-05,10:15:00,638.7500,638.7500,638.5000,638.7500,7
2012-04-05,10:20:00,638.7500,639.0000,638.7500,639.0000,3
2012-04-05,10:25:00,639.0000,639.0000,638.7500,639.0000,14
2012-04-05,10:30:00,639.0000,639.2500,638.7500,639.2500,15
2012-04-05,10:35:00,639.5000,639.5000,639.2500,639.5000,3
2012-04-05,10:40:00,639.5000,639.5000,639.5000,639.5000,1
2012-04-05,10:45:00,639.2500,639.5000,639.2500,639.2500,4
2012-04-05,10:50:00,639.5000,639.7500,639.2500,639.2500,23
2012-04-05,10:55:00,639.2500,639.5000,639.0000,639.5000,18
2012-04-05,11:00:00,639.7500,640.2500,639.7500,640.2500,192
2012-04-05,11:05:00,640.5000,640.7500,640.0000,640.7500,65
2012-04-05,11:10:00,640.7500,640.7500,640.7500,640.7500,3
2012-04-05,11:15:00,640.5000,640.7500,640.2500,640.7500,11
2012-04-05,11:25:00,640.7500,640.7500,640.7500,640.7500,1
2012-04-05,11:30:00,640.5000,640.5000,640.5000,640.5000,2
2012-04-05,11:35:00,640.2500,640.5000,640.2500,640.5000,35
2012-04-05,11:40:00,640.2500,640.5000,640.2500,640.5000,20
2012-04-05,11:45:00,640.7500,640.7500,640.5000,640.5000,5
2012-04-05,11:50:00,640.5000,640.5000,640.5000,640.5000,5
2012-04-05,12:10:00,640.7500,641.0000,640.7500,641.0000,19
2012-04-05,12:15:00,641.0000,641.2500,641.0000,641.2500,29
2012-04-05,12:20:00,641.2500,641.2500,641.2500,641.2500,29
2012-04-05,12:25:00,641.2500,641.2500,640.5000,640.5000,10
2012-04-05,12:30:00,641.2500,641.2500,641.0000,641.2500,9
2012-04-05,12:35:00,641.0000,641.5000,641.0000,641.5000,7
2012-04-05,12:40:00,641.5000,641.5000,641.2500,641.2500,5
2012-04-05,12:45:00,640.5000,641.0000,640.2500,640.5000,10
2012-04-05,12:50:00,641.0000,641.0000,640.7500,641.0000,8
2012-04-05,12:55:00,641.0000,641.2500,641.0000,641.2500,8
2012-04-05,13:00:00,641.2500,641.5000,641.0000,641.5000,18
2012-04-05,13:05:00,641.5000,641.5000,641.2500,641.2500,12
2012-04-05,13:15:00,641.5000,641.5000,641.5000,641.5000,4
2012-04-05,13:20:00,641.0000,641.0000,641.0000,641.0000,6
2012-04-05,13:25:00,640.7500,640.7500,640.7500,640.7500,7
2012-04-05,13:35:00,640.5000,640.5000,640.5000,640.5000,1
2012-04-05,13:40:00,640.5000,640.7500,640.5000,640.7500,3
2012-04-05,13:45:00,640.5000,640.5000,640.2500,640.2500,7
2012-04-05,13:50:00,640.5000,640.5000,640.5000,640.5000,5
2012-04-05,13:55:00,640.2500,640.2500,640.2500,640.2500,2
2012-04-05,14:00:00,640.2500,640.5000,640.2500,640.5000,8
2012-04-05,14:05:00,640.7500,640.7500,640.0000,640.0000,75
2012-04-05,14:10:00,640.0000,640.0000,639.5000,639.5000,49
2012-04-05,14:15:00,639.5000,639.7500,639.5000,639.7500,4
2012-04-05,14:25:00,640.0000,640.0000,640.0000,640.0000,1
2012-04-05,14:30:00,640.0000,640.0000,639.5000,639.7500,33
2012-04-05,14:35:00,640.2500,641.0000,640.2500,640.5000,28
2012-04-05,14:40:00,640.5000,640.5000,640.5000,640.5000,5
2012-04-05,14:45:00,640.5000,641.0000,640.5000,640.7500,55
2012-04-05,14:50:00,641.0000,641.0000,640.5000,640.7500,106
2012-04-05,14:55:00,640.5000,640.5000,640.5000,640.5000,4
2012-04-05,15:00:00,640.7500,641.0000,640.7500,640.7500,26
2012-04-05,15:05:00,640.5000,641.2500,640.5000,641.2500,6
2012-04-05,15:10:00,640.7500,640.7500,640.7500,640.7500,12
2012-04-05,15:15:00,641.0000,641.2500,641.0000,641.2500,5
2012-04-05,15:20:00,640.5000,640.7500,640.5000,640.7500,11
2012-04-05,15:25:00,641.0000,641.0000,641.0000,641.0000,1
2012-04-05,15:30:00,641.0000,641.0000,640.2500,640.5000,56
2012-04-05,15:35:00,640.7500,641.0000,640.2500,640.2500,89
2012-04-05,15:40:00,640.7500,641.0000,640.7500,641.0000,15
2012-04-05,15:45:00,641.0000,641.0000,640.2500,640.2500,57
2012-04-05,15:50:00,640.5000,640.7500,640.5000,640.7500,7
2012-04-05,15:55:00,640.7500,641.2500,640.5000,640.5000,53
2012-04-05,16:00:00,640.5000,641.0000,640.2500,641.0000,5
2012-04-05,16:05:00,640.5000,640.5000,640.5000,640.5000,2
2012-04-05,16:10:00,641.0000,641.0000,640.5000,640.7500,4
2012-04-05,16:15:00,641.0000,641.0000,641.0000,641.0000,2
2012-04-05,16:20:00,641.2500,641.2500,641.2500,641.2500,4
2012-04-05,16:25:00,641.2500,641.2500,639.7500,640.2500,43
2012-04-05,16:30:00,640.5000,640.7500,640.5000,640.7500,20
2012-04-05,16:35:00,640.0000,640.0000,639.7500,639.7500,8
2012-04-05,16:40:00,640.0000,640.0000,639.2500,639.5000,53
2012-04-05,16:45:00,639.5000,639.7500,639.0000,639.2500,86
2012-04-05,16:50:00,639.2500,639.2500,638.2500,638.5000,108
2012-04-05,16:55:00,638.5000,638.7500,638.2500,638.2500,69
2012-04-05,17:00:00,638.2500,638.5000,638.0000,638.5000,51
2012-04-05,17:05:00,638.7500,639.2500,638.7500,639.0000,22
2012-04-05,17:10:00,639.0000,639.5000,639.0000,639.2500,23
2012-04-05,17:15:00,639.0000,639.0000,638.7500,638.7500,57
2012-04-05,17:20:00,638.7500,639.0000,638.5000,638.5000,17
2012-04-05,17:25:00,638.7500,639.0000,638.5000,638.5000,53
2012-04-05,17:30:00,638.5000,638.7500,638.5000,638.7500,6
2012-04-05,17:35:00,638.7500,638.7500,638.2500,638.2500,13
2012-04-05,17:40:00,638.2500,638.2500,638.0000,638.0000,20
2012-04-05,17:45:00,638.0000,638.0000,637.7500,638.0000,48
2012-04-05,17:50:00,638.0000,638.2500,637.5000,637.7500,88
2012-04-05,17:55:00,637.7500,638.2500,637.2500,637.5000,72
2012-04-05,18:00:00,637.2500,637.2500,636.7500,637.2500,100
2012-04-05,18:05:00,637.2500,637.5000,637.0000,637.5000,56
2012-04-05,18:10:00,637.2500,637.7500,636.7500,637.2500,93
2012-04-05,18:15:00,637.5000,637.5000,637.5000,637.5000,3
2012-04-05,18:20:00,637.0000,637.0000,636.5000,637.0000,49
2012-04-05,18:25:00,637.0000,637.2500,637.0000,637.2500,5
2012-04-05,18:30:00,637.5000,637.5000,637.0000,637.0000,12
2012-04-05,18:35:00,637.0000,637.0000,637.0000,637.0000,3
2012-04-05,18:40:00,637.2500,637.2500,637.2500,637.2500,1
2012-04-05,18:45:00,636.7500,637.2500,636.7500,637.2500,16
2012-04-05,18:50:00,637.0000,637.5000,637.0000,637.2500,21
2012-04-05,18:55:00,637.2500,637.2500,637.2500,637.2500,10
2012-04-05,19:00:00,637.2500,637.2500,637.0000,637.0000,8
2012-04-05,19:05:00,636.7500,637.5000,636.7500,637.0000,20
2012-04-05,19:10:00,637.2500,637.2500,637.0000,637.0000,9
2012-04-05,19:15:00,637.0000,637.7500,637.0000,637.7500,111
2012-04-05,19:20:00,637.7500,639.0000,637.7500,639.0000,63
2012-04-05,19:25:00,639.0000,639.2500,639.0000,639.0000,18
2012-04-05,19:30:00,638.7500,639.5000,638.7500,639.5000,37
2012-04-05,19:35:00,639.7500,640.0000,639.5000,639.7500,15
2012-04-05,19:40:00,639.7500,639.7500,639.2500,639.5000,19
2012-04-05,19:45:00,639.5000,639.7500,638.2500,638.2500,71
2012-04-05,19:50:00,638.2500,639.0000,638.2500,638.5000,13
2012-04-05,19:55:00,638.7500,639.7500,638.5000,639.7500,17
2012-04-05,20:00:00,640.0000,640.5000,640.0000,640.2500,29
2012-04-05,20:05:00,640.2500,640.7500,640.2500,640.7500,46
2012-04-05,20:10:00,640.5000,640.7500,640.5000,640.5000,42
2012-04-05,22:30:00,641.5000,646.0000,640.2500,644.0000,3858
2012-04-05,22:35:00,644.0000,650.0000,644.0000,649.0000,3068
2012-04-05,22:40:00,649.0000,649.0000,645.7500,645.7500,1504
2012-04-05,22:45:00,645.7500,646.7500,645.2500,645.5000,1264
2012-04-05,22:50:00,645.5000,645.5000,639.5000,641.7500,2894
2012-04-05,22:55:00,641.7500,641.7500,639.5000,640.5000,1746
2012-04-05,23:00:00,640.5000,640.5000,637.0000,637.0000,2121
2012-04-05,23:05:00,636.7500,638.5000,636.0000,637.5000,1909
2012-04-05,23:10:00,637.5000,639.5000,636.5000,639.5000,1241
2012-04-05,23:15:00,639.5000,642.2500,639.0000,641.7500,1389
2012-04-05,23:20:00,642.0000,643.0000,639.2500,640.7500,725
2012-04-05,23:25:00,640.7500,641.2500,639.5000,640.7500,626
2012-04-05,23:30:00,640.7500,642.0000,640.7500,641.7500,312
2012-04-05,23:35:00,641.7500,642.5000,640.5000,642.2500,363
2012-04-05,23:40:00,642.2500,645.0000,642.0000,645.0000,550
2012-04-05,23:45:00,645.0000,646.7500,645.0000,646.2500,980
2012-04-05,23:50:00,646.0000,647.0000,645.5000,647.0000,579
2012-04-05,23:55:00,647.0000,647.0000,646.2500,646.2500,441
2012-04-06,00:00:00,646.2500,646.7500,645.0000,646.0000,558
2012-04-06,00:05:00,646.2500,646.7500,645.5000,645.5000,299
2012-04-06,00:10:00,645.5000,646.5000,645.2500,645.7500,324
2012-04-06,00:15:00,645.7500,647.0000,645.7500,645.7500,510
2012-04-06,00:20:00,645.7500,645.7500,643.2500,644.0000,470
2012-04-06,00:25:00,643.7500,644.5000,640.5000,641.0000,1057
2012-04-06,00:30:00,640.7500,642.5000,640.5000,642.2500,482
2012-04-06,00:35:00,642.2500,643.2500,640.2500,640.7500,593
2012-04-06,00:40:00,641.0000,641.5000,639.0000,639.0000,557
2012-04-06,00:45:00,639.2500,640.7500,639.2500,640.7500,244
2012-04-06,00:50:00,641.0000,641.5000,640.2500,640.7500,178
2012-04-06,00:55:00,641.0000,642.5000,640.7500,641.5000,253
2012-04-06,01:00:00,641.5000,642.2500,641.5000,642.0000,98
2012-04-06,01:05:00,642.0000,642.2500,640.7500,641.5000,135
2012-04-06,01:10:00,641.2500,642.0000,641.2500,641.7500,152
2012-04-06,01:15:00,641.5000,643.0000,641.2500,642.7500,210
2012-04-06,01:20:00,643.0000,644.0000,643.0000,644.0000,166
2012-04-06,01:25:00,644.2500,645.2500,642.7500,643.2500,546
2012-04-06,01:30:00,643.2500,643.5000,642.0000,643.2500,253
2012-04-06,01:35:00,643.0000,643.2500,642.2500,643.0000,203
2012-04-06,01:40:00,643.0000,643.2500,642.0000,642.0000,124
2012-04-06,01:45:00,642.0000,642.2500,641.0000,641.0000,277
2012-04-06,01:50:00,641.0000,642.5000,640.7500,641.5000,234
2012-04-06,01:55:00,641.7500,643.2500,640.5000,641.2500,470
2012-04-06,02:00:00,641.0000,641.0000,638.2500,639.0000,1301
2012-04-06,02:05:00,639.2500,642.0000,639.2500,642.0000,1100
2012-04-06,02:10:00,642.0000,642.0000,637.5000,638.7500,4698
2012-04-06,02:15:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-06,02:40:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-07,00:25:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-09,07:00:00,637.2500,641.7500,636.5000,640.7500,765
2012-04-09,07:05:00,640.7500,641.7500,640.7500,641.2500,142
2012-04-09,07:10:00,641.7500,642.0000,641.5000,641.7500,95
2012-04-09,07:15:00,641.7500,642.2500,641.7500,642.0000,40
2012-04-09,07:20:00,641.5000,642.0000,641.5000,642.0000,22
2012-04-09,07:25:00,642.0000,642.7500,641.5000,642.7500,113
2012-04-09,07:30:00,642.7500,642.7500,641.2500,641.2500,56
2012-04-09,07:35:00,642.0000,642.2500,642.0000,642.2500,5
2012-04-09,07:40:00,642.0000,642.2500,642.0000,642.2500,4
2012-04-09,07:45:00,642.2500,642.5000,642.0000,642.2500,34
2012-04-09,07:50:00,642.2500,642.2500,642.2500,642.2500,5
2012-04-09,07:55:00,642.0000,642.0000,641.7500,641.7500,4
2012-04-09,08:00:00,641.7500,642.0000,641.2500,641.2500,4
2012-04-09,08:05:00,641.2500,641.7500,641.2500,641.7500,3
2012-04-09,08:10:00,641.5000,641.5000,641.5000,641.5000,4
2012-04-09,08:15:00,641.5000,641.5000,641.5000,641.5000,10
2012-04-09,08:25:00,641.7500,641.7500,641.7500,641.7500,1
2012-04-09,08:30:00,642.0000,642.7500,642.0000,642.7500,13
2012-04-09,08:35:00,642.7500,642.7500,642.2500,642.2500,6
2012-04-09,08:40:00,642.5000,642.7500,642.0000,642.0000,3
2012-04-09,08:45:00,642.5000,643.2500,642.0000,643.2500,121
2012-04-09,08:50:00,643.0000,643.2500,642.7500,643.2500,23
2012-04-09,08:55:00,643.0000,643.0000,643.0000,643.0000,3
2012-04-09,09:00:00,643.0000,643.0000,643.0000,643.0000,11
2012-04-09,09:05:00,642.7500,642.7500,642.7500,642.7500,16
2012-04-09,09:10:00,642.5000,642.7500,642.2500,642.5000,17
2012-04-09,09:15:00,642.5000,642.5000,642.0000,642.2500,9
2012-04-09,09:20:00,642.0000,642.0000,641.7500,641.7500,20
2012-04-09,09:25:00,642.0000,642.0000,642.0000,642.0000,8
2012-04-09,09:30:00,642.2500,642.2500,641.5000,641.5000,8
2012-04-09,09:35:00,641.5000,641.5000,641.5000,641.5000,7
2012-04-09,09:40:00,642.0000,642.0000,641.7500,641.7500,21
2012-04-09,09:45:00,642.0000,642.0000,641.7500,641.7500,2
2012-04-09,09:50:00,641.5000,641.7500,641.2500,641.7500,13
2012-04-09,09:55:00,641.7500,641.7500,641.5000,641.5000,3
2012-04-09,10:00:00,642.0000,642.0000,642.0000,642.0000,10
2012-04-09,10:05:00,641.5000,641.7500,641.2500,641.5000,66
2012-04-09,10:10:00,641.0000,641.0000,641.0000,641.0000,6
2012-04-09,10:25:00,641.2500,641.5000,641.0000,641.0000,4
2012-04-09,10:35:00,641.2500,641.5000,641.2500,641.5000,5
2012-04-09,10:45:00,642.0000,642.0000,641.5000,641.5000,3
2012-04-09,10:55:00,641.7500,641.7500,641.7500,641.7500,2
2012-04-09,11:00:00,641.7500,641.7500,639.5000,640.2500,55
2012-04-09,11:05:00,641.0000,641.0000,641.0000,641.0000,3
2012-04-09,11:10:00,640.7500,640.7500,640.7500,640.7500,7
2012-04-09,11:15:00,640.7500,640.7500,640.0000,640.7500,16
2012-04-09,11:25:00,641.0000,641.0000,640.7500,641.0000,12
2012-04-09,11:30:00,641.0000,641.5000,641.0000,641.0000,8
2012-04-09,11:35:00,641.0000,641.0000,641.0000,641.0000,3
2012-04-09,11:40:00,641.5000,641.7500,641.5000,641.5000,9
2012-04-09,12:00:00,641.5000,641.5000,641.5000,641.5000,1
2012-04-09,12:05:00,641.5000,641.5000,641.5000,641.5000,1
2012-04-09,12:25:00,641.5000,641.5000,641.5000,641.5000,1
2012-04-09,12:30:00,641.7500,641.7500,641.7500,641.7500,4
2012-04-09,12:40:00,641.7500,642.0000,641.7500,642.0000,13
2012-04-09,12:45:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-09,12:50:00,641.7500,641.7500,641.5000,641.5000,5
2012-04-09,13:20:00,641.5000,641.5000,641.0000,641.0000,10
2012-04-09,13:35:00,641.5000,641.5000,641.5000,641.5000,1
2012-04-09,13:45:00,641.2500,641.2500,641.2500,641.2500,4
2012-04-09,13:50:00,641.2500,641.2500,641.2500,641.2500,4
2012-04-09,14:00:00,641.2500,641.2500,641.0000,641.0000,8
2012-04-09,14:05:00,640.7500,640.7500,640.2500,640.7500,18
2012-04-09,14:10:00,641.0000,641.0000,640.5000,640.5000,6
2012-04-09,14:15:00,640.2500,640.7500,640.2500,640.7500,19
2012-04-09,14:20:00,640.5000,640.5000,640.5000,640.5000,6
2012-04-09,14:25:00,641.0000,641.0000,641.0000,641.0000,2
2012-04-09,14:45:00,640.7500,641.0000,640.7500,640.7500,15
2012-04-09,14:50:00,640.7500,640.7500,640.7500,640.7500,6
2012-04-09,14:55:00,641.0000,641.0000,641.0000,641.0000,6
2012-04-09,15:00:00,641.0000,641.2500,641.0000,641.2500,6
2012-04-09,15:05:00,641.0000,641.0000,640.7500,640.7500,8
2012-04-09,15:10:00,640.7500,641.0000,640.7500,641.0000,5
2012-04-09,15:15:00,640.7500,640.7500,640.7500,640.7500,3
2012-04-09,15:20:00,641.0000,641.0000,641.0000,641.0000,2
2012-04-09,15:35:00,640.5000,640.7500,640.5000,640.7500,2
2012-04-09,15:40:00,640.5000,640.5000,640.5000,640.5000,3
2012-04-09,15:45:00,640.5000,640.7500,640.5000,640.5000,6
2012-04-09,15:55:00,640.7500,641.0000,640.5000,640.5000,12
2012-04-09,16:00:00,640.5000,640.7500,640.5000,640.7500,3
2012-04-09,16:05:00,640.5000,640.5000,640.2500,640.2500,4
2012-04-09,16:15:00,640.2500,640.2500,640.0000,640.0000,18
2012-04-09,16:20:00,640.0000,640.0000,639.7500,639.7500,14
2012-04-09,16:25:00,639.7500,639.7500,639.7500,639.7500,3
2012-04-09,16:30:00,639.5000,639.5000,639.5000,639.5000,2
2012-04-09,16:40:00,639.7500,639.7500,639.2500,639.2500,6
2012-04-09,16:45:00,639.5000,639.5000,639.0000,639.2500,8
2012-04-09,16:50:00,639.0000,639.0000,639.0000,639.0000,4
2012-04-09,16:55:00,639.0000,639.0000,639.0000,639.0000,1
2012-04-09,17:00:00,639.0000,639.7500,639.0000,639.7500,10
2012-04-09,17:05:00,639.5000,639.5000,639.5000,639.5000,1
2012-04-09,17:10:00,639.2500,639.5000,639.2500,639.2500,12
2012-04-09,17:20:00,639.7500,639.7500,639.7500,639.7500,3
2012-04-09,17:25:00,639.2500,639.2500,639.0000,639.0000,4
2012-04-09,17:30:00,639.0000,639.0000,638.5000,638.5000,24
2012-04-09,17:35:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-09,17:40:00,638.7500,638.7500,638.5000,638.5000,4
2012-04-09,17:45:00,638.5000,638.7500,638.5000,638.7500,9
2012-04-09,17:50:00,639.0000,639.0000,638.7500,638.7500,2
2012-04-09,17:55:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-09,18:10:00,638.5000,638.5000,638.5000,638.5000,3
2012-04-09,18:15:00,638.7500,638.7500,638.7500,638.7500,3
2012-04-09,18:20:00,638.7500,638.7500,638.5000,638.5000,7
2012-04-09,18:25:00,638.5000,639.2500,638.5000,639.2500,31
2012-04-09,18:30:00,639.5000,639.5000,638.7500,639.2500,7
2012-04-09,18:35:00,639.2500,639.7500,639.2500,639.7500,6
2012-04-09,18:40:00,639.7500,639.7500,639.7500,639.7500,2
2012-04-09,18:45:00,639.7500,639.7500,639.7500,639.7500,4
2012-04-09,18:55:00,639.7500,639.7500,639.7500,639.7500,3
2012-04-09,19:00:00,639.5000,640.0000,639.5000,639.7500,14
2012-04-09,19:10:00,639.5000,639.5000,639.5000,639.5000,1
2012-04-09,19:15:00,640.0000,640.2500,640.0000,640.0000,23
2012-04-09,19:20:00,640.2500,640.2500,640.0000,640.2500,13
2012-04-09,19:25:00,640.5000,640.5000,640.2500,640.2500,2
2012-04-09,19:30:00,640.5000,640.5000,640.5000,640.5000,20
2012-04-09,19:35:00,640.5000,640.7500,640.5000,640.7500,15
2012-04-09,19:40:00,640.5000,640.5000,640.5000,640.5000,22
2012-04-09,19:45:00,640.5000,640.5000,640.2500,640.2500,8
2012-04-09,19:50:00,640.2500,640.5000,640.2500,640.2500,31
2012-04-09,19:55:00,640.2500,640.2500,640.2500,640.2500,12
2012-04-09,20:00:00,640.2500,640.2500,640.2500,640.2500,13
2012-04-09,20:05:00,640.2500,640.2500,640.2500,640.2500,21
2012-04-09,20:10:00,640.0000,640.5000,640.0000,640.2500,16
2012-04-09,22:30:00,638.2500,640.2500,637.5000,639.5000,1787
2012-04-09,22:35:00,639.2500,642.7500,638.5000,642.2500,1503
2012-04-09,22:40:00,641.7500,642.5000,640.7500,642.2500,909
2012-04-09,22:45:00,642.2500,642.7500,641.0000,642.5000,750
2012-04-09,22:50:00,642.5000,643.7500,642.5000,643.7500,1328
2012-04-09,22:55:00,643.5000,645.0000,643.0000,643.7500,1418
2012-04-09,23:00:00,643.7500,644.2500,643.0000,643.5000,759
2012-04-09,23:05:00,643.5000,644.2500,642.2500,643.0000,813
2012-04-09,23:10:00,643.0000,644.0000,643.0000,643.5000,536
2012-04-09,23:15:00,643.2500,643.5000,639.0000,639.7500,1164
2012-04-09,23:20:00,639.5000,639.5000,636.7500,637.0000,1032
2012-04-09,23:25:00,637.0000,638.5000,636.7500,638.2500,600
2012-04-09,23:30:00,638.2500,639.7500,637.7500,639.2500,511
2012-04-09,23:35:00,639.0000,640.2500,638.5000,640.0000,282
2012-04-09,23:40:00,640.0000,641.2500,639.5000,640.7500,509
2012-04-09,23:45:00,640.5000,641.2500,640.2500,641.2500,407
2012-04-09,23:50:00,641.0000,642.2500,640.5000,640.7500,554
2012-04-09,23:55:00,640.7500,641.0000,640.0000,640.2500,178
2012-04-10,00:00:00,640.0000,640.5000,639.0000,640.5000,331
2012-04-10,00:05:00,640.5000,641.7500,640.0000,641.5000,316
2012-04-10,00:10:00,641.2500,641.5000,640.7500,641.0000,125
2012-04-10,00:15:00,641.0000,642.5000,641.0000,642.2500,268
2012-04-10,00:20:00,642.2500,642.7500,641.5000,642.2500,355
2012-04-10,00:25:00,642.2500,646.5000,642.0000,645.7500,1337
2012-04-10,00:30:00,645.7500,648.5000,645.7500,647.0000,1590
2012-04-10,00:35:00,647.0000,647.7500,646.0000,646.7500,583
2012-04-10,00:40:00,646.5000,647.7500,646.5000,647.7500,504
2012-04-10,00:45:00,647.7500,648.0000,646.2500,647.5000,593
2012-04-10,00:50:00,647.5000,648.2500,647.2500,648.0000,466
2012-04-10,00:55:00,648.2500,648.2500,647.0000,648.0000,542
2012-04-10,01:00:00,648.0000,648.0000,646.7500,646.7500,252
2012-04-10,01:05:00,646.7500,647.5000,646.2500,646.2500,396
2012-04-10,01:10:00,646.5000,648.0000,646.0000,648.0000,505
2012-04-10,01:15:00,647.7500,647.7500,647.0000,647.0000,283
2012-04-10,01:20:00,647.0000,647.0000,645.2500,646.2500,679
2012-04-10,01:25:00,646.2500,646.2500,644.5000,645.5000,670
2012-04-10,01:30:00,645.7500,646.0000,645.0000,645.2500,295
2012-04-10,01:35:00,645.2500,646.5000,645.2500,645.2500,382
2012-04-10,01:40:00,645.2500,646.0000,645.0000,645.7500,247
2012-04-10,01:45:00,645.5000,646.0000,645.0000,645.2500,528
2012-04-10,01:50:00,645.0000,647.5000,645.0000,647.5000,432
2012-04-10,01:55:00,647.5000,649.0000,647.2500,648.5000,870
2012-04-10,02:00:00,648.2500,648.5000,644.5000,645.0000,1100
2012-04-10,02:05:00,645.0000,646.0000,644.5000,644.5000,501
2012-04-10,02:10:00,644.7500,647.0000,641.7500,642.7500,3449
2012-04-10,02:40:00,643.0000,643.0000,643.0000,643.0000,1
2012-04-10,06:55:00,641.7500,641.7500,641.7500,641.7500,21
2012-04-10,07:00:00,641.5000,643.0000,641.0000,641.0000,140
2012-04-10,07:05:00,641.0000,641.0000,640.5000,640.7500,90
2012-04-10,07:10:00,640.7500,641.0000,640.7500,641.0000,34
2012-04-10,07:15:00,641.0000,641.2500,641.0000,641.2500,23
2012-04-10,07:20:00,641.0000,641.0000,641.0000,641.0000,2
2012-04-10,07:25:00,641.0000,641.0000,640.7500,641.0000,15
2012-04-10,07:30:00,641.0000,641.5000,641.0000,641.5000,61
2012-04-10,07:35:00,641.2500,641.5000,641.2500,641.5000,8
2012-04-10,07:40:00,641.5000,641.5000,641.2500,641.5000,15
2012-04-10,07:45:00,641.2500,641.5000,641.2500,641.2500,23
2012-04-10,07:50:00,641.2500,641.2500,641.2500,641.2500,1
2012-04-10,08:00:00,641.5000,642.0000,641.5000,642.0000,17
2012-04-10,08:05:00,642.0000,642.0000,642.0000,642.0000,16
2012-04-10,08:10:00,642.0000,642.2500,642.0000,642.2500,2
2012-04-10,08:15:00,642.2500,642.2500,642.0000,642.2500,9
2012-04-10,08:20:00,642.5000,642.5000,642.5000,642.5000,11
2012-04-10,08:25:00,642.5000,642.5000,642.5000,642.5000,5
2012-04-10,08:30:00,642.5000,642.5000,642.5000,642.5000,1
2012-04-10,08:35:00,642.5000,642.5000,641.7500,642.2500,56
2012-04-10,09:00:00,642.0000,642.5000,642.0000,642.5000,3
2012-04-10,09:10:00,642.5000,642.5000,642.5000,642.5000,4
2012-04-10,09:20:00,641.7500,641.7500,641.7500,641.7500,4
2012-04-10,09:35:00,642.2500,642.2500,642.2500,642.2500,2
2012-04-10,09:45:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-10,09:50:00,641.5000,641.5000,641.2500,641.2500,8
2012-04-10,09:55:00,641.2500,641.2500,641.2500,641.2500,1
2012-04-10,10:00:00,641.2500,641.2500,641.2500,641.2500,10
2012-04-10,10:10:00,641.7500,641.7500,641.7500,641.7500,3
2012-04-10,10:15:00,641.5000,641.7500,641.2500,641.2500,16
2012-04-10,10:25:00,641.5000,641.7500,641.5000,641.7500,7
2012-04-10,10:30:00,642.0000,642.0000,642.0000,642.0000,5
2012-04-10,10:35:00,641.7500,641.7500,641.5000,641.5000,4
2012-04-10,10:55:00,642.2500,642.5000,642.0000,642.0000,5
2012-04-10,11:00:00,642.5000,643.0000,642.5000,643.0000,24
2012-04-10,11:05:00,642.5000,642.5000,642.5000,642.5000,3
2012-04-10,11:10:00,642.2500,642.2500,642.2500,642.2500,1
2012-04-10,11:15:00,642.2500,642.2500,642.2500,642.2500,2
2012-04-10,11:20:00,642.2500,642.2500,642.2500,642.2500,2
2012-04-10,11:40:00,642.0000,642.0000,642.0000,642.0000,22
2012-04-10,11:50:00,642.2500,642.2500,642.2500,642.2500,2
2012-04-10,12:10:00,642.2500,642.2500,642.2500,642.2500,9
2012-04-10,12:30:00,642.0000,642.0000,642.0000,642.0000,2
2012-04-10,12:35:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-10,12:55:00,642.5000,642.5000,642.5000,642.5000,3
2012-04-10,13:35:00,642.5000,642.5000,642.2500,642.2500,28
2012-04-10,13:40:00,642.2500,642.5000,642.2500,642.5000,18
2012-04-10,13:45:00,642.7500,643.0000,642.7500,643.0000,51
2012-04-10,13:50:00,643.0000,643.0000,642.7500,643.0000,13
2012-04-10,14:00:00,643.0000,643.0000,642.5000,642.5000,15
2012-04-10,14:15:00,642.5000,642.5000,642.5000,642.5000,3
2012-04-10,14:25:00,642.7500,642.7500,642.7500,642.7500,2
2012-04-10,14:30:00,643.0000,643.0000,642.7500,643.0000,15
2012-04-10,14:35:00,643.0000,643.0000,643.0000,643.0000,12
2012-04-10,14:40:00,643.0000,643.0000,642.5000,642.5000,25
2012-04-10,14:45:00,642.5000,642.5000,642.5000,642.5000,6
2012-04-10,14:50:00,642.5000,643.0000,642.5000,643.0000,56
2012-04-10,14:55:00,643.0000,643.5000,643.0000,643.0000,250
2012-04-10,15:00:00,642.7500,642.7500,642.5000,642.5000,3
2012-04-10,15:05:00,642.7500,642.7500,642.7500,642.7500,2
2012-04-10,15:15:00,643.0000,643.0000,642.5000,642.7500,25
2012-04-10,15:20:00,643.0000,643.2500,643.0000,643.0000,25
2012-04-10,15:25:00,642.7500,642.7500,642.0000,642.0000,38
2012-04-10,15:30:00,641.7500,642.2500,641.2500,641.7500,102
2012-04-10,15:35:00,642.0000,642.5000,642.0000,642.5000,38
2012-04-10,15:40:00,642.5000,642.5000,642.2500,642.2500,10
2012-04-10,15:45:00,642.5000,642.5000,642.5000,642.5000,2
2012-04-10,15:50:00,642.5000,643.0000,642.5000,642.7500,10
2012-04-10,15:55:00,642.7500,642.7500,642.7500,642.7500,4
2012-04-10,16:00:00,642.7500,643.2500,642.5000,642.7500,13
2012-04-10,16:10:00,643.5000,643.5000,643.5000,643.5000,37
2012-04-10,16:15:00,643.5000,644.0000,643.5000,644.0000,39
2012-04-10,16:20:00,644.2500,644.2500,644.0000,644.0000,10
2012-04-10,16:25:00,644.0000,644.0000,644.0000,644.0000,7
2012-04-10,16:30:00,644.0000,644.5000,644.0000,644.5000,9
2012-04-10,16:35:00,644.2500,644.5000,644.2500,644.5000,15
2012-04-10,16:40:00,644.5000,644.5000,644.5000,644.5000,21
2012-04-10,16:45:00,644.7500,644.7500,644.2500,644.2500,6
2012-04-10,16:50:00,644.2500,644.5000,644.2500,644.5000,5
2012-04-10,16:55:00,644.5000,644.5000,644.5000,644.5000,5
2012-04-10,17:05:00,644.5000,644.5000,644.5000,644.5000,38
2012-04-10,17:10:00,644.7500,644.7500,644.5000,644.7500,17
2012-04-10,17:20:00,644.7500,644.7500,644.5000,644.7500,39
2012-04-10,17:25:00,644.5000,644.5000,644.5000,644.5000,5
2012-04-10,17:30:00,644.5000,644.7500,644.5000,644.7500,11
2012-04-10,17:35:00,644.5000,644.5000,644.5000,644.5000,10
2012-04-10,17:40:00,644.5000,645.0000,644.5000,644.5000,90
2012-04-10,17:45:00,644.7500,644.7500,644.5000,644.7500,5
2012-04-10,17:50:00,644.7500,644.7500,644.7500,644.7500,8
2012-04-10,17:55:00,644.7500,645.0000,644.5000,645.0000,37
2012-04-10,18:00:00,645.0000,645.0000,644.7500,644.7500,22
2012-04-10,18:05:00,645.0000,645.0000,644.7500,645.0000,48
2012-04-10,18:10:00,645.0000,645.7500,645.0000,645.2500,110
2012-04-10,18:15:00,645.2500,646.0000,645.0000,645.5000,109
2012-04-10,18:20:00,645.5000,647.5000,645.2500,647.5000,150
2012-04-10,18:25:00,646.7500,646.7500,646.7500,646.7500,2
2012-04-10,18:30:00,646.7500,646.7500,646.5000,646.7500,13
2012-04-10,18:40:00,647.0000,647.5000,647.0000,647.5000,13
2012-04-10,18:45:00,647.0000,647.0000,647.0000,647.0000,4
2012-04-10,18:50:00,647.0000,647.0000,646.7500,646.7500,5
2012-04-10,18:55:00,646.7500,646.7500,646.7500,646.7500,4
2012-04-10,19:00:00,646.7500,646.7500,646.0000,646.2500,14
2012-04-10,19:05:00,646.2500,646.5000,646.0000,646.0000,31
2012-04-10,19:10:00,646.0000,646.0000,645.7500,645.7500,20
2012-04-10,19:15:00,645.7500,646.0000,645.5000,645.5000,43
2012-04-10,19:20:00,645.7500,646.0000,645.2500,646.0000,23
2012-04-10,19:25:00,646.0000,646.5000,646.0000,646.5000,20
2012-04-10,19:30:00,646.2500,646.2500,646.0000,646.0000,6
2012-04-10,19:35:00,646.2500,646.2500,646.0000,646.0000,20
2012-04-10,19:40:00,646.0000,646.2500,646.0000,646.2500,9
2012-04-10,19:45:00,646.5000,647.0000,646.2500,647.0000,50
2012-04-10,19:50:00,646.7500,647.7500,646.7500,647.0000,110
2012-04-10,19:55:00,646.7500,647.2500,646.7500,647.0000,76
2012-04-10,20:00:00,647.0000,647.5000,646.5000,646.7500,220
2012-04-10,20:05:00,646.7500,647.0000,646.2500,647.0000,124
2012-04-10,20:10:00,647.0000,647.5000,646.2500,647.2500,170
2012-04-10,22:30:00,644.0000,644.7500,639.7500,642.5000,4196
2012-04-10,22:35:00,642.2500,642.5000,639.2500,642.2500,3359
2012-04-10,22:40:00,641.7500,645.2500,638.5000,644.5000,4085
2012-04-10,22:45:00,644.5000,644.5000,640.5000,642.7500,1612
2012-04-10,22:50:00,642.5000,642.7500,640.0000,642.2500,1014
2012-04-10,22:55:00,642.2500,645.0000,641.5000,644.5000,1931
2012-04-10,23:00:00,644.5000,644.5000,643.5000,643.7500,770
2012-04-10,23:05:00,644.0000,648.0000,643.5000,647.2500,3083
2012-04-10,23:10:00,647.2500,648.7500,646.5000,646.7500,1482
2012-04-10,23:15:00,646.7500,647.2500,645.5000,646.7500,1252
2012-04-10,23:20:00,646.5000,647.5000,646.0000,646.7500,590
2012-04-10,23:25:00,646.7500,647.2500,645.7500,645.7500,420
2012-04-10,23:30:00,645.7500,653.2500,645.7500,649.2500,3538
2012-04-10,23:35:00,649.0000,649.0000,647.2500,647.7500,789
2012-04-10,23:40:00,647.7500,648.0000,646.5000,647.5000,529
2012-04-10,23:45:00,647.2500,648.5000,647.2500,648.0000,578
2012-04-10,23:50:00,648.0000,648.2500,644.0000,645.2500,616
2012-04-10,23:55:00,645.0000,645.0000,643.2500,643.5000,449
2012-04-11,00:00:00,643.7500,644.0000,640.7500,640.7500,940
2012-04-11,00:05:00,640.7500,640.7500,637.5000,638.0000,1816
2012-04-11,00:10:00,638.2500,638.2500,632.2500,634.5000,4516
2012-04-11,00:15:00,634.5000,635.0000,631.5000,634.5000,2058
2012-04-11,00:20:00,634.5000,635.5000,632.0000,633.0000,1355
2012-04-11,00:25:00,633.0000,634.5000,632.7500,634.2500,648
2012-04-11,00:30:00,634.0000,634.2500,633.2500,633.2500,346
2012-04-11,00:35:00,633.5000,633.5000,631.2500,632.5000,881
2012-04-11,00:40:00,632.2500,633.5000,631.5000,631.5000,394
2012-04-11,00:45:00,631.5000,635.7500,631.2500,633.7500,902
2012-04-11,00:50:00,633.7500,633.7500,632.0000,633.0000,299
2012-04-11,00:55:00,632.7500,633.5000,632.5000,633.5000,456
2012-04-11,01:00:00,633.2500,633.5000,630.7500,631.7500,659
2012-04-11,01:05:00,631.5000,632.0000,624.0000,627.7500,5216
2012-04-11,01:10:00,627.7500,628.0000,625.7500,626.7500,818
2012-04-11,01:15:00,626.7500,626.7500,625.0000,625.0000,713
2012-04-11,01:20:00,625.0000,626.2500,624.7500,626.2500,435
2012-04-11,01:25:00,626.2500,627.0000,625.0000,626.7500,572
2012-04-11,01:30:00,626.5000,626.7500,625.5000,625.7500,336
2012-04-11,01:35:00,625.7500,628.7500,625.7500,627.5000,1025
2012-04-11,01:40:00,627.2500,628.2500,626.2500,628.0000,649
2012-04-11,01:45:00,628.0000,628.7500,627.5000,627.7500,333
2012-04-11,01:50:00,627.5000,628.0000,627.2500,627.2500,375
2012-04-11,01:55:00,627.2500,628.0000,627.0000,627.5000,410
2012-04-11,02:00:00,627.5000,627.7500,626.7500,626.7500,244
2012-04-11,02:05:00,626.7500,626.7500,625.7500,625.7500,608
2012-04-11,02:10:00,626.0000,627.5000,625.0000,625.0000,4097
2012-04-11,02:40:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-11,06:55:00,626.2500,626.5000,626.2500,626.5000,39
2012-04-11,07:00:00,626.5000,626.7500,625.2500,625.5000,86
2012-04-11,07:05:00,625.5000,625.5000,624.5000,624.5000,98
2012-04-11,07:10:00,624.5000,624.7500,623.2500,623.7500,221
2012-04-11,07:15:00,623.5000,623.5000,622.7500,623.2500,66
2012-04-11,07:20:00,623.2500,623.5000,623.0000,623.0000,17
2012-04-11,07:25:00,623.0000,623.0000,623.0000,623.0000,6
2012-04-11,07:30:00,623.0000,624.0000,623.0000,623.5000,25
2012-04-11,07:35:00,623.7500,624.0000,623.5000,623.5000,13
2012-04-11,07:40:00,623.5000,624.2500,623.5000,624.0000,18
2012-04-11,07:45:00,624.2500,624.2500,624.0000,624.0000,4
2012-04-11,07:50:00,624.0000,624.0000,622.7500,623.2500,108
2012-04-11,07:55:00,622.7500,623.0000,622.5000,622.5000,31
2012-04-11,08:00:00,623.0000,623.0000,622.5000,623.0000,11
2012-04-11,08:05:00,623.0000,623.0000,622.7500,622.7500,3
2012-04-11,08:10:00,623.0000,623.0000,622.7500,622.7500,23
2012-04-11,08:15:00,622.7500,623.7500,622.7500,623.0000,25
2012-04-11,08:20:00,623.0000,623.0000,623.0000,623.0000,13
2012-04-11,08:25:00,623.0000,623.0000,622.5000,622.5000,9
2012-04-11,08:30:00,623.0000,623.0000,621.7500,621.7500,111
2012-04-11,08:35:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-11,08:40:00,621.7500,621.7500,621.0000,621.7500,72
2012-04-11,08:45:00,621.5000,621.5000,621.2500,621.2500,25
2012-04-11,08:50:00,621.2500,621.5000,621.2500,621.5000,17
2012-04-11,08:55:00,621.5000,621.7500,621.5000,621.5000,20
2012-04-11,09:00:00,621.5000,621.7500,621.2500,621.2500,12
2012-04-11,09:05:00,621.2500,621.2500,621.0000,621.0000,58
2012-04-11,09:10:00,620.7500,621.0000,620.5000,621.0000,41
2012-04-11,09:15:00,620.7500,620.7500,619.7500,620.0000,121
2012-04-11,09:20:00,620.0000,620.2500,620.0000,620.0000,15
2012-04-11,09:25:00,620.0000,620.0000,619.7500,619.7500,38
2012-04-11,09:30:00,619.7500,620.0000,619.7500,620.0000,5
2012-04-11,09:35:00,620.0000,620.7500,620.0000,620.7500,22
2012-04-11,09:40:00,621.0000,621.0000,621.0000,621.0000,4
2012-04-11,09:45:00,621.0000,621.0000,620.7500,620.7500,4
2012-04-11,09:50:00,620.7500,621.5000,620.7500,621.5000,15
2012-04-11,09:55:00,621.0000,621.0000,621.0000,621.0000,4
2012-04-11,10:00:00,620.7500,621.5000,620.7500,621.5000,4
2012-04-11,10:05:00,621.5000,621.7500,621.5000,621.7500,13
2012-04-11,10:10:00,621.7500,622.0000,621.7500,621.7500,6
2012-04-11,10:15:00,622.0000,622.0000,622.0000,622.0000,2
2012-04-11,10:20:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-11,10:25:00,621.7500,621.7500,621.7500,621.7500,6
2012-04-11,10:30:00,622.0000,622.7500,622.0000,622.7500,13
2012-04-11,10:35:00,622.5000,622.7500,622.2500,622.7500,48
2012-04-11,10:40:00,622.5000,622.7500,622.5000,622.7500,10
2012-04-11,10:45:00,622.7500,624.0000,622.7500,624.0000,80
2012-04-11,10:50:00,623.7500,624.0000,623.7500,624.0000,11
2012-04-11,10:55:00,624.0000,624.0000,623.7500,623.7500,15
2012-04-11,11:00:00,623.5000,623.5000,623.5000,623.5000,29
2012-04-11,11:05:00,623.5000,623.7500,623.5000,623.7500,8
2012-04-11,11:15:00,623.7500,623.7500,623.7500,623.7500,3
2012-04-11,11:20:00,623.7500,623.7500,623.7500,623.7500,3
2012-04-11,11:25:00,623.7500,623.7500,623.7500,623.7500,1
2012-04-11,11:30:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-11,11:35:00,624.0000,624.0000,623.5000,623.5000,3
2012-04-11,11:40:00,623.5000,623.5000,623.5000,623.5000,3
2012-04-11,11:45:00,623.5000,623.5000,623.5000,623.5000,27
2012-04-11,11:50:00,623.5000,624.0000,623.5000,624.0000,8
2012-04-11,11:55:00,623.7500,624.0000,623.7500,624.0000,12
2012-04-11,12:00:00,623.7500,624.0000,623.7500,624.0000,2
2012-04-11,12:05:00,624.0000,624.2500,624.0000,624.2500,6
2012-04-11,12:10:00,624.5000,625.0000,624.5000,625.0000,32
2012-04-11,12:15:00,625.0000,625.7500,625.0000,625.7500,21
2012-04-11,12:20:00,625.2500,625.5000,625.2500,625.2500,5
2012-04-11,12:30:00,625.2500,625.2500,625.2500,625.2500,1
2012-04-11,12:35:00,625.5000,625.5000,625.5000,625.5000,3
2012-04-11,12:50:00,625.2500,625.2500,625.0000,625.0000,5
2012-04-11,12:55:00,625.2500,625.2500,625.2500,625.2500,1
2012-04-11,13:00:00,625.0000,625.5000,625.0000,625.5000,2
2012-04-11,13:10:00,625.5000,625.7500,625.5000,625.7500,15
2012-04-11,13:20:00,626.0000,626.0000,626.0000,626.0000,10
2012-04-11,13:25:00,626.0000,626.0000,625.5000,625.7500,4
2012-04-11,13:30:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-11,13:35:00,625.5000,625.7500,625.0000,625.0000,40
2012-04-11,13:40:00,625.2500,625.5000,625.0000,625.5000,29
2012-04-11,13:45:00,625.5000,625.5000,625.0000,625.0000,20
2012-04-11,13:50:00,624.7500,624.7500,624.7500,624.7500,29
2012-04-11,13:55:00,624.7500,624.7500,624.7500,624.7500,5
2012-04-11,14:00:00,624.7500,624.7500,624.7500,624.7500,12
2012-04-11,14:05:00,625.0000,625.0000,625.0000,625.0000,5
2012-04-11,14:10:00,625.0000,625.5000,624.7500,624.7500,37
2012-04-11,14:15:00,625.0000,625.0000,624.7500,625.0000,6
2012-04-11,14:20:00,625.0000,625.5000,625.0000,625.5000,11
2012-04-11,14:30:00,625.5000,625.5000,625.0000,625.0000,12
2012-04-11,14:45:00,625.2500,625.7500,625.2500,625.7500,14
2012-04-11,14:50:00,625.5000,626.7500,625.5000,626.2500,152
2012-04-11,14:55:00,626.5000,626.5000,626.5000,626.5000,2
2012-04-11,15:00:00,626.2500,626.5000,626.2500,626.5000,25
2012-04-11,15:05:00,626.2500,626.7500,626.2500,626.5000,44
2012-04-11,15:10:00,626.7500,627.0000,626.5000,626.7500,37
2012-04-11,15:15:00,627.0000,627.0000,626.5000,627.0000,52
2012-04-11,15:20:00,627.0000,627.2500,626.7500,627.0000,43
2012-04-11,15:25:00,627.2500,627.5000,627.2500,627.5000,23
2012-04-11,15:30:00,627.5000,628.0000,627.2500,627.7500,153
2012-04-11,15:35:00,628.0000,628.5000,628.0000,628.5000,21
2012-04-11,15:40:00,628.5000,628.5000,628.2500,628.2500,15
2012-04-11,15:45:00,628.2500,628.5000,628.2500,628.2500,32
2012-04-11,15:50:00,628.2500,628.5000,628.2500,628.2500,21
2012-04-11,15:55:00,628.5000,628.5000,628.2500,628.2500,52
2012-04-11,16:00:00,628.2500,628.2500,628.2500,628.2500,63
2012-04-11,16:05:00,628.5000,629.2500,628.5000,629.0000,96
2012-04-11,16:10:00,628.7500,629.2500,628.5000,628.5000,13
2012-04-11,16:15:00,628.5000,628.7500,628.5000,628.7500,35
2012-04-11,16:20:00,628.5000,628.5000,628.2500,628.5000,12
2012-04-11,16:25:00,628.5000,628.7500,628.5000,628.5000,16
2012-04-11,16:30:00,628.5000,629.0000,628.5000,628.7500,36
2012-04-11,16:35:00,628.7500,628.7500,628.5000,628.5000,15
2012-04-11,16:45:00,628.5000,629.0000,628.5000,628.5000,25
2012-04-11,16:50:00,628.7500,628.7500,628.7500,628.7500,3
2012-04-11,16:55:00,628.7500,628.7500,628.7500,628.7500,13
2012-04-11,17:00:00,629.0000,629.2500,628.7500,629.2500,17
2012-04-11,17:05:00,629.2500,629.7500,629.2500,629.7500,50
2012-04-11,17:10:00,630.0000,630.2500,630.0000,630.2500,17
2012-04-11,17:15:00,630.2500,630.2500,630.0000,630.0000,36
2012-04-11,17:20:00,630.0000,630.0000,629.2500,629.5000,36
2012-04-11,17:25:00,629.5000,629.5000,629.5000,629.5000,7
2012-04-11,17:30:00,629.5000,630.0000,629.5000,630.0000,35
2012-04-11,17:35:00,629.5000,630.2500,629.2500,630.0000,53
2012-04-11,17:40:00,629.7500,630.2500,629.7500,629.7500,18
2012-04-11,17:45:00,629.7500,630.2500,629.5000,629.5000,18
2012-04-11,17:50:00,629.5000,629.5000,629.2500,629.2500,8
2012-04-11,17:55:00,629.7500,630.2500,629.7500,630.0000,25
2012-04-11,18:00:00,630.2500,630.2500,630.2500,630.2500,11
2012-04-11,18:05:00,630.0000,630.2500,630.0000,630.0000,59
2012-04-11,18:10:00,630.2500,630.7500,630.2500,630.2500,29
2012-04-11,18:15:00,630.2500,630.2500,630.2500,630.2500,5
2012-04-11,18:20:00,630.5000,630.5000,630.2500,630.2500,17
2012-04-11,18:25:00,630.5000,631.0000,630.2500,630.5000,28
2012-04-11,18:30:00,630.7500,630.7500,630.5000,630.7500,8
2012-04-11,18:35:00,630.2500,630.5000,630.2500,630.5000,4
2012-04-11,18:40:00,630.5000,630.7500,630.5000,630.7500,4
2012-04-11,18:45:00,630.7500,630.7500,630.5000,630.5000,4
2012-04-11,18:50:00,631.0000,631.0000,631.0000,631.0000,10
2012-04-11,18:55:00,630.7500,631.2500,630.7500,631.2500,53
2012-04-11,19:00:00,631.2500,631.2500,630.7500,631.0000,31
2012-04-11,19:05:00,631.0000,631.2500,631.0000,631.2500,18
2012-04-11,19:10:00,631.2500,633.7500,631.2500,633.2500,728
2012-04-11,19:15:00,633.0000,633.2500,632.0000,633.0000,119
2012-04-11,19:20:00,633.0000,633.0000,632.5000,632.7500,62
2012-04-11,19:25:00,633.2500,633.2500,632.7500,632.7500,20
2012-04-11,19:30:00,632.7500,633.0000,632.5000,632.7500,34
2012-04-11,19:35:00,632.5000,633.0000,632.5000,632.7500,20
2012-04-11,19:40:00,632.7500,632.7500,632.5000,632.5000,68
2012-04-11,19:45:00,632.5000,633.0000,632.5000,632.7500,28
2012-04-11,19:50:00,632.7500,633.2500,632.5000,633.2500,93
2012-04-11,19:55:00,633.0000,633.0000,632.2500,632.2500,127
2012-04-11,20:00:00,632.5000,632.7500,632.2500,632.2500,38
2012-04-11,20:05:00,632.2500,632.2500,631.0000,631.5000,85
2012-04-11,20:10:00,631.2500,631.5000,630.5000,631.5000,126
2012-04-11,22:30:00,630.0000,631.0000,626.7500,627.7500,2540
2012-04-11,22:35:00,627.7500,630.7500,627.7500,630.2500,1159
2012-04-11,22:40:00,630.2500,632.0000,630.0000,630.0000,1023
2012-04-11,22:45:00,630.0000,631.2500,626.0000,627.0000,1991
2012-04-11,22:50:00,627.2500,631.5000,626.2500,630.2500,951
2012-04-11,22:55:00,630.2500,630.2500,626.5000,626.7500,851
2012-04-11,23:00:00,626.5000,629.5000,626.0000,629.2500,1104
2012-04-11,23:05:00,629.2500,629.5000,627.0000,627.0000,611
2012-04-11,23:10:00,627.0000,627.7500,626.5000,627.0000,643
2012-04-11,23:15:00,626.7500,627.7500,626.5000,627.2500,430
2012-04-11,23:20:00,627.0000,628.0000,626.7500,627.2500,279
2012-04-11,23:25:00,627.2500,628.7500,626.2500,626.7500,405
2012-04-11,23:30:00,626.5000,627.5000,626.2500,627.2500,334
2012-04-11,23:35:00,627.0000,627.2500,625.7500,626.0000,279
2012-04-11,23:40:00,626.0000,627.0000,625.2500,626.7500,546
2012-04-11,23:45:00,626.7500,627.5000,625.7500,625.7500,188
2012-04-11,23:50:00,625.7500,626.5000,625.5000,626.5000,175
2012-04-11,23:55:00,626.2500,628.7500,626.0000,628.2500,564
2012-04-12,00:00:00,628.2500,629.0000,627.7500,628.5000,448
2012-04-12,00:05:00,628.2500,630.2500,627.7500,629.7500,1113
2012-04-12,00:10:00,630.0000,632.7500,629.5000,632.5000,1400
2012-04-12,00:15:00,632.5000,633.2500,630.0000,630.2500,1105
2012-04-12,00:20:00,630.5000,631.5000,629.5000,630.0000,485
2012-04-12,00:25:00,630.2500,631.0000,629.5000,629.7500,343
2012-04-12,00:30:00,629.7500,631.7500,629.2500,629.2500,468
2012-04-12,00:35:00,629.0000,630.0000,628.5000,630.0000,291
2012-04-12,00:40:00,630.0000,630.5000,629.2500,630.2500,149
2012-04-12,00:45:00,630.2500,630.2500,628.5000,628.5000,196
2012-04-12,00:50:00,628.5000,630.5000,628.5000,630.2500,167
2012-04-12,00:55:00,630.0000,630.5000,629.2500,629.7500,159
2012-04-12,01:00:00,629.5000,630.0000,629.2500,629.5000,280
2012-04-12,01:05:00,629.7500,630.2500,629.0000,629.7500,251
2012-04-12,01:10:00,629.7500,631.2500,628.7500,631.0000,505
2012-04-12,01:15:00,631.2500,631.2500,630.0000,630.7500,140
2012-04-12,01:20:00,630.7500,632.0000,630.2500,630.7500,395
2012-04-12,01:25:00,630.7500,630.7500,629.5000,629.5000,157
2012-04-12,01:30:00,629.7500,629.7500,628.5000,628.7500,509
2012-04-12,01:35:00,628.5000,629.2500,628.5000,628.7500,158
2012-04-12,01:40:00,629.0000,630.7500,629.0000,629.5000,265
2012-04-12,01:45:00,629.2500,630.5000,629.2500,630.0000,238
2012-04-12,01:50:00,629.7500,630.7500,629.0000,629.7500,227
2012-04-12,01:55:00,629.5000,629.7500,628.5000,629.2500,395
2012-04-12,02:00:00,629.0000,629.0000,627.0000,628.2500,705
2012-04-12,02:05:00,628.5000,629.7500,627.5000,628.0000,867
2012-04-12,02:10:00,628.0000,629.2500,626.2500,628.0000,3902
2012-04-12,02:40:00,628.0000,628.0000,628.0000,628.0000,1
2012-04-12,07:00:00,628.0000,629.2500,628.0000,628.5000,70
2012-04-12,07:05:00,628.2500,628.7500,628.2500,628.5000,5
2012-04-12,07:10:00,628.7500,629.0000,628.5000,629.0000,4
2012-04-12,07:15:00,628.7500,629.0000,628.7500,629.0000,5
2012-04-12,07:20:00,629.0000,629.0000,629.0000,629.0000,16
2012-04-12,07:25:00,629.2500,629.2500,629.0000,629.2500,23
2012-04-12,07:30:00,629.2500,629.5000,629.0000,629.5000,56
2012-04-12,07:35:00,629.5000,629.7500,629.5000,629.7500,7
2012-04-12,07:40:00,629.2500,629.2500,629.2500,629.2500,2
2012-04-12,07:45:00,629.2500,629.2500,629.2500,629.2500,4
2012-04-12,07:50:00,629.2500,629.2500,629.2500,629.2500,10
2012-04-12,07:55:00,629.0000,630.0000,629.0000,629.7500,18
2012-04-12,08:00:00,630.2500,630.5000,630.2500,630.5000,8
2012-04-12,08:05:00,630.2500,630.5000,629.5000,629.7500,10
2012-04-12,08:15:00,629.5000,629.5000,629.5000,629.5000,1
2012-04-12,08:25:00,629.7500,629.7500,629.7500,629.7500,1
2012-04-12,08:30:00,629.7500,629.7500,629.7500,629.7500,2
2012-04-12,08:40:00,629.7500,630.0000,629.7500,629.7500,19
2012-04-12,08:45:00,630.0000,630.0000,629.5000,629.5000,4
2012-04-12,08:50:00,629.5000,629.7500,629.5000,629.5000,5
2012-04-12,09:00:00,629.5000,630.0000,629.5000,630.0000,14
2012-04-12,09:05:00,630.0000,630.0000,629.7500,629.7500,5
2012-04-12,09:10:00,629.5000,629.5000,629.5000,629.5000,1
2012-04-12,09:20:00,630.0000,630.0000,629.5000,629.7500,17
2012-04-12,09:30:00,630.0000,630.7500,630.0000,630.2500,18
2012-04-12,09:45:00,630.2500,630.2500,630.2500,630.2500,5
2012-04-12,09:50:00,630.5000,630.5000,630.2500,630.5000,19
2012-04-12,09:55:00,630.5000,630.5000,630.5000,630.5000,8
2012-04-12,10:00:00,630.7500,630.7500,630.5000,630.5000,27
2012-04-12,10:05:00,630.7500,630.7500,630.5000,630.5000,11
2012-04-12,10:10:00,630.7500,631.0000,630.5000,630.7500,79
2012-04-12,10:15:00,630.7500,630.7500,630.7500,630.7500,2
2012-04-12,10:30:00,631.2500,631.2500,631.2500,631.2500,8
2012-04-12,10:35:00,631.2500,631.5000,631.2500,631.5000,32
2012-04-12,10:40:00,631.2500,631.2500,630.5000,630.7500,49
2012-04-12,10:45:00,630.5000,630.5000,630.5000,630.5000,3
2012-04-12,10:50:00,631.0000,631.2500,631.0000,631.2500,7
2012-04-12,10:55:00,631.0000,631.0000,630.7500,630.7500,11
2012-04-12,11:00:00,630.5000,630.5000,630.5000,630.5000,4
2012-04-12,11:05:00,630.5000,630.7500,630.5000,630.7500,10
2012-04-12,11:10:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-12,11:15:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-12,11:20:00,630.7500,631.0000,630.7500,631.0000,3
2012-04-12,11:30:00,630.7500,630.7500,630.5000,630.5000,3
2012-04-12,11:35:00,630.7500,630.7500,630.7500,630.7500,3
2012-04-12,11:40:00,630.5000,630.7500,630.5000,630.7500,12
2012-04-12,11:45:00,630.7500,630.7500,630.7500,630.7500,4
2012-04-12,12:00:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-12,12:05:00,630.7500,630.7500,630.7500,630.7500,2
2012-04-12,12:10:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-12,12:45:00,631.0000,631.0000,630.7500,631.0000,7
2012-04-12,12:55:00,631.0000,631.0000,631.0000,631.0000,1
2012-04-12,13:00:00,631.0000,631.0000,631.0000,631.0000,1
2012-04-12,13:05:00,631.2500,631.2500,631.2500,631.2500,1
2012-04-12,13:10:00,631.2500,631.2500,631.2500,631.2500,1
2012-04-12,13:15:00,631.2500,631.7500,631.0000,631.7500,26
2012-04-12,13:20:00,631.7500,631.7500,631.7500,631.7500,1
2012-04-12,13:25:00,631.2500,631.7500,631.2500,631.7500,5
2012-04-12,13:30:00,631.7500,632.0000,631.7500,632.0000,13
2012-04-12,13:35:00,632.0000,632.0000,631.7500,631.7500,24
2012-04-12,13:50:00,631.7500,632.0000,631.7500,632.0000,32
2012-04-12,13:55:00,631.2500,631.2500,631.2500,631.2500,4
2012-04-12,14:00:00,631.5000,631.5000,630.7500,630.7500,7
2012-04-12,14:05:00,631.0000,631.5000,631.0000,631.5000,33
2012-04-12,14:10:00,631.0000,631.0000,631.0000,631.0000,1
2012-04-12,14:30:00,631.2500,631.7500,631.2500,631.7500,17
2012-04-12,14:35:00,631.2500,631.5000,631.2500,631.5000,12
2012-04-12,14:40:00,631.7500,632.0000,631.7500,632.0000,13
2012-04-12,14:45:00,632.0000,632.0000,632.0000,632.0000,4
2012-04-12,14:55:00,631.7500,631.7500,631.5000,631.5000,6
2012-04-12,15:00:00,631.7500,631.7500,631.5000,631.5000,8
2012-04-12,15:05:00,631.5000,631.7500,631.5000,631.7500,20
2012-04-12,15:10:00,631.7500,632.0000,631.7500,632.0000,24
2012-04-12,15:15:00,632.0000,632.2500,632.0000,632.0000,18
2012-04-12,15:20:00,632.5000,632.5000,632.5000,632.5000,17
2012-04-12,15:25:00,632.5000,632.5000,632.5000,632.5000,5
2012-04-12,15:30:00,632.5000,632.5000,631.7500,631.7500,30
2012-04-12,15:45:00,631.5000,631.7500,631.0000,631.2500,5
2012-04-12,15:50:00,631.2500,631.5000,630.5000,630.5000,18
2012-04-12,15:55:00,630.5000,630.5000,630.5000,630.5000,8
2012-04-12,16:00:00,630.5000,630.7500,630.2500,630.2500,16
2012-04-12,16:05:00,630.2500,630.2500,630.2500,630.2500,2
2012-04-12,16:10:00,630.0000,630.5000,630.0000,630.0000,10
2012-04-12,16:15:00,630.5000,630.5000,630.2500,630.2500,10
2012-04-12,16:20:00,630.5000,630.5000,630.2500,630.2500,29
2012-04-12,16:30:00,630.5000,630.7500,630.2500,630.5000,21
2012-04-12,16:35:00,630.7500,630.7500,630.5000,630.5000,24
2012-04-12,16:40:00,630.2500,630.2500,630.2500,630.2500,4
2012-04-12,16:45:00,630.2500,630.2500,630.2500,630.2500,8
2012-04-12,16:50:00,630.2500,630.2500,629.7500,629.7500,42
2012-04-12,16:55:00,629.5000,629.5000,629.2500,629.2500,23
2012-04-12,17:00:00,629.5000,630.2500,629.5000,630.0000,30
2012-04-12,17:05:00,629.7500,629.7500,629.0000,629.0000,34
2012-04-12,17:10:00,629.5000,629.5000,629.2500,629.5000,15
2012-04-12,17:15:00,629.2500,629.7500,629.2500,629.5000,16
2012-04-12,17:20:00,629.7500,629.7500,629.7500,629.7500,2
2012-04-12,17:25:00,629.5000,629.7500,629.5000,629.7500,2
2012-04-12,17:30:00,630.0000,630.2500,629.5000,629.5000,17
2012-04-12,17:35:00,629.7500,630.2500,629.7500,630.2500,13
2012-04-12,17:40:00,630.0000,630.5000,630.0000,630.5000,2
2012-04-12,17:45:00,630.0000,630.0000,629.7500,630.0000,23
2012-04-12,17:55:00,630.0000,630.2500,630.0000,630.2500,7
2012-04-12,18:00:00,630.0000,630.0000,630.0000,630.0000,6
2012-04-12,18:10:00,630.2500,630.2500,630.2500,630.2500,8
2012-04-12,18:15:00,630.0000,630.0000,630.0000,630.0000,11
2012-04-12,18:20:00,630.0000,630.0000,630.0000,630.0000,1
2012-04-12,18:25:00,630.2500,630.2500,630.2500,630.2500,9
2012-04-12,18:30:00,630.2500,630.5000,630.2500,630.2500,3
2012-04-12,18:35:00,630.5000,630.5000,630.2500,630.2500,15
2012-04-12,18:45:00,630.5000,630.7500,630.5000,630.7500,3
2012-04-12,18:50:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-12,18:55:00,631.0000,631.0000,630.5000,630.5000,8
2012-04-12,19:00:00,630.2500,630.5000,630.2500,630.5000,12
2012-04-12,19:05:00,630.7500,631.0000,630.5000,630.7500,60
2012-04-12,19:10:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-12,19:15:00,630.7500,631.2500,630.7500,631.2500,16
2012-04-12,19:20:00,631.0000,631.2500,631.0000,631.2500,9
2012-04-12,19:25:00,631.0000,631.0000,631.0000,631.0000,13
2012-04-12,19:30:00,631.2500,631.7500,631.2500,631.5000,25
2012-04-12,19:35:00,631.5000,632.2500,631.5000,631.7500,23
2012-04-12,19:40:00,632.5000,632.7500,632.2500,632.7500,29
2012-04-12,19:45:00,632.2500,632.7500,632.2500,632.7500,60
2012-04-12,19:50:00,633.0000,633.2500,632.7500,632.7500,110
2012-04-12,19:55:00,632.7500,633.0000,632.7500,633.0000,22
2012-04-12,20:00:00,632.5000,633.0000,632.5000,632.5000,46
2012-04-12,20:05:00,632.7500,632.7500,632.7500,632.7500,15
2012-04-12,20:10:00,632.7500,632.7500,632.0000,632.5000,39
2012-04-12,22:30:00,635.7500,639.5000,634.0000,637.5000,3219
2012-04-12,22:35:00,637.5000,641.2500,637.5000,639.7500,2193
2012-04-12,22:40:00,640.0000,641.2500,639.5000,640.5000,1904
2012-04-12,22:45:00,640.5000,642.7500,639.7500,642.2500,2225
2012-04-12,22:50:00,642.2500,644.7500,642.0000,643.5000,2569
2012-04-12,22:55:00,643.5000,644.2500,641.7500,642.7500,1696
2012-04-12,23:00:00,642.7500,645.7500,642.7500,644.7500,1869
2012-04-12,23:05:00,644.5000,645.0000,642.0000,643.0000,1311
2012-04-12,23:10:00,643.0000,643.0000,641.2500,642.7500,858
2012-04-12,23:15:00,642.7500,643.0000,641.2500,641.5000,686
2012-04-12,23:20:00,641.5000,643.7500,641.5000,643.5000,926
2012-04-12,23:25:00,643.7500,644.5000,643.2500,643.5000,772
2012-04-12,23:30:00,643.7500,644.2500,643.0000,643.7500,466
2012-04-12,23:35:00,643.7500,644.2500,642.7500,643.0000,564
2012-04-12,23:40:00,642.7500,644.0000,642.2500,642.2500,683
2012-04-12,23:45:00,642.2500,642.2500,640.2500,640.7500,590
2012-04-12,23:50:00,640.5000,641.2500,639.2500,641.0000,298
2012-04-12,23:55:00,641.2500,641.2500,640.2500,640.2500,110
2012-04-13,00:00:00,640.5000,642.2500,640.5000,642.0000,396
2012-04-13,00:05:00,642.2500,642.2500,641.5000,642.2500,211
2012-04-13,00:10:00,642.0000,643.7500,642.0000,642.7500,337
2012-04-13,00:15:00,642.7500,643.2500,641.5000,641.5000,299
2012-04-13,00:20:00,641.5000,641.7500,640.5000,641.0000,132
2012-04-13,00:25:00,641.2500,641.5000,640.2500,640.2500,183
2012-04-13,00:30:00,640.5000,640.5000,639.2500,639.5000,540
2012-04-13,00:35:00,639.5000,640.0000,638.5000,638.7500,338
2012-04-13,00:40:00,638.7500,638.7500,637.7500,638.0000,263
2012-04-13,00:45:00,638.0000,640.0000,638.0000,639.7500,319
2012-04-13,00:50:00,639.7500,642.2500,639.7500,642.0000,406
2012-04-13,00:55:00,641.7500,642.5000,639.7500,640.0000,474
2012-04-13,01:00:00,640.2500,641.2500,640.2500,640.7500,137
2012-04-13,01:05:00,640.5000,641.0000,639.2500,639.7500,153
2012-04-13,01:10:00,639.7500,640.5000,639.2500,639.2500,295
2012-04-13,01:15:00,639.2500,639.7500,638.5000,638.5000,206
2012-04-13,01:20:00,638.2500,639.2500,638.2500,639.0000,248
2012-04-13,01:25:00,639.0000,639.2500,638.5000,639.0000,92
2012-04-13,01:30:00,639.0000,639.2500,638.5000,639.2500,267
2012-04-13,01:35:00,639.2500,640.0000,638.2500,638.7500,507
2012-04-13,01:40:00,638.5000,639.2500,638.0000,638.2500,253
2012-04-13,01:45:00,638.2500,638.7500,637.7500,638.2500,342
2012-04-13,01:50:00,638.2500,638.5000,638.0000,638.0000,196
2012-04-13,01:55:00,638.2500,638.5000,636.7500,637.0000,514
2012-04-13,02:00:00,637.0000,639.2500,637.0000,638.0000,483
2012-04-13,02:05:00,638.0000,639.5000,637.2500,637.7500,722
2012-04-13,02:10:00,637.7500,641.0000,637.7500,639.0000,3416
2012-04-13,02:40:00,639.2500,639.2500,639.2500,639.2500,1
2012-04-13,07:00:00,640.2500,640.5000,639.7500,639.7500,43
2012-04-13,07:05:00,640.0000,640.2500,640.0000,640.2500,25
2012-04-13,07:10:00,640.2500,641.0000,640.2500,641.0000,9
2012-04-13,07:15:00,641.0000,641.0000,640.5000,640.5000,8
2012-04-13,07:20:00,640.2500,640.2500,640.0000,640.0000,7
2012-04-13,07:35:00,640.0000,640.2500,639.7500,639.7500,11
2012-04-13,07:40:00,639.5000,640.0000,639.5000,639.7500,5
2012-04-13,07:45:00,640.0000,640.0000,640.0000,640.0000,2
2012-04-13,07:50:00,640.0000,640.0000,640.0000,640.0000,3
2012-04-13,07:55:00,640.0000,640.0000,639.7500,639.7500,8
2012-04-13,08:10:00,640.5000,641.2500,640.5000,641.2500,50
2012-04-13,08:20:00,640.5000,640.5000,640.5000,640.5000,6
2012-04-13,08:25:00,641.2500,641.2500,641.2500,641.2500,5
2012-04-13,08:30:00,641.5000,642.2500,641.5000,642.2500,70
2012-04-13,08:40:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-13,08:45:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-13,08:50:00,641.5000,641.5000,641.5000,641.5000,1
2012-04-13,08:55:00,641.5000,641.5000,641.0000,641.2500,24
2012-04-13,09:10:00,640.7500,643.0000,640.7500,642.2500,51
2012-04-13,09:15:00,642.2500,642.2500,642.0000,642.0000,2
2012-04-13,09:20:00,642.2500,642.5000,642.2500,642.2500,8
2012-04-13,09:25:00,643.0000,643.2500,642.7500,643.2500,26
2012-04-13,09:30:00,642.7500,642.7500,642.7500,642.7500,5
2012-04-13,09:35:00,642.7500,643.0000,642.7500,643.0000,17
2012-04-13,09:40:00,642.5000,642.7500,642.2500,642.7500,7
2012-04-13,09:45:00,642.5000,642.7500,642.5000,642.7500,3
2012-04-13,09:50:00,642.5000,642.5000,642.5000,642.5000,2
2012-04-13,09:55:00,642.2500,642.5000,642.2500,642.5000,11
2012-04-13,10:00:00,642.0000,642.2500,641.5000,642.2500,35
2012-04-13,10:05:00,641.7500,642.2500,641.7500,642.0000,10
2012-04-13,10:10:00,641.7500,641.7500,640.5000,640.5000,22
2012-04-13,10:15:00,640.2500,640.2500,639.5000,640.0000,42
2012-04-13,10:25:00,639.7500,640.2500,639.5000,640.2500,18
2012-04-13,10:35:00,640.2500,640.2500,640.0000,640.0000,2
2012-04-13,10:40:00,640.0000,640.0000,639.7500,639.7500,8
2012-04-13,10:45:00,640.0000,640.0000,639.7500,640.0000,9
2012-04-13,10:50:00,639.7500,639.7500,639.7500,639.7500,1
2012-04-13,10:55:00,639.7500,640.5000,639.7500,640.5000,10
2012-04-13,11:00:00,639.7500,640.2500,639.7500,640.0000,10
2012-04-13,11:05:00,639.7500,640.2500,639.7500,640.0000,20
2012-04-13,11:10:00,640.0000,640.0000,639.7500,639.7500,2
2012-04-13,11:15:00,640.0000,640.0000,639.7500,640.0000,4
2012-04-13,11:20:00,639.7500,639.7500,639.7500,639.7500,3
2012-04-13,11:25:00,640.0000,640.0000,639.5000,639.5000,8
2012-04-13,11:35:00,640.2500,640.2500,640.2500,640.2500,1
2012-04-13,11:45:00,639.7500,639.7500,639.5000,639.5000,4
2012-04-13,11:50:00,639.5000,639.5000,639.5000,639.5000,7
2012-04-13,11:55:00,639.7500,639.7500,639.7500,639.7500,1
2012-04-13,12:00:00,639.7500,640.0000,639.7500,640.0000,4
2012-04-13,12:20:00,640.2500,640.2500,640.2500,640.2500,9
2012-04-13,12:25:00,640.2500,640.2500,640.2500,640.2500,2
2012-04-13,12:30:00,640.2500,640.2500,640.2500,640.2500,5
2012-04-13,12:35:00,640.2500,640.2500,640.0000,640.0000,15
2012-04-13,12:40:00,640.0000,640.0000,640.0000,640.0000,16
2012-04-13,12:45:00,640.0000,640.0000,640.0000,640.0000,4
2012-04-13,13:10:00,640.2500,640.2500,640.2500,640.2500,1
2012-04-13,13:20:00,640.0000,640.2500,640.0000,640.2500,7
2012-04-13,13:30:00,640.0000,640.0000,640.0000,640.0000,3
2012-04-13,13:45:00,640.0000,640.2500,640.0000,640.2500,2
2012-04-13,13:50:00,640.2500,640.2500,640.0000,640.0000,6
2012-04-13,14:05:00,640.0000,640.2500,640.0000,640.2500,12
2012-04-13,14:10:00,640.2500,640.2500,640.2500,640.2500,8
2012-04-13,14:15:00,640.2500,640.2500,640.2500,640.2500,1
2012-04-13,14:20:00,640.5000,640.5000,640.0000,640.0000,50
2012-04-13,14:25:00,639.7500,639.7500,639.7500,639.7500,14
2012-04-13,14:30:00,639.7500,639.7500,639.5000,639.7500,36
2012-04-13,14:35:00,639.5000,639.5000,639.5000,639.5000,2
2012-04-13,14:40:00,639.7500,639.7500,639.7500,639.7500,1
2012-04-13,14:50:00,639.2500,639.2500,639.2500,639.2500,6
2012-04-13,15:05:00,639.7500,641.0000,639.7500,641.0000,35
2012-04-13,15:10:00,640.7500,641.0000,640.5000,641.0000,11
2012-04-13,15:15:00,641.0000,641.0000,640.5000,640.5000,17
2012-04-13,15:20:00,640.5000,640.7500,640.5000,640.7500,3
2012-04-13,15:30:00,640.7500,641.0000,640.7500,640.7500,20
2012-04-13,15:35:00,640.2500,640.2500,640.2500,640.2500,1
2012-04-13,15:40:00,640.5000,640.7500,640.2500,640.7500,6
2012-04-13,15:45:00,640.5000,640.5000,639.7500,639.7500,26
2012-04-13,15:50:00,639.7500,639.7500,639.5000,639.5000,11
2012-04-13,15:55:00,639.7500,640.0000,639.7500,640.0000,10
2012-04-13,16:00:00,639.5000,640.2500,639.2500,640.2500,8
2012-04-13,16:05:00,639.7500,640.2500,639.7500,640.2500,22
2012-04-13,16:10:00,640.0000,640.2500,640.0000,640.2500,19
2012-04-13,16:15:00,640.2500,640.5000,640.2500,640.5000,22
2012-04-13,16:20:00,640.5000,640.5000,640.0000,640.2500,55
2012-04-13,16:25:00,640.2500,640.2500,640.0000,640.2500,35
2012-04-13,16:30:00,640.2500,640.5000,640.2500,640.2500,10
2012-04-13,16:35:00,640.5000,640.5000,640.2500,640.2500,2
2012-04-13,16:40:00,640.5000,641.0000,640.5000,640.5000,25
2012-04-13,16:45:00,640.2500,640.7500,640.0000,640.2500,103
2012-04-13,16:50:00,640.2500,640.5000,640.0000,640.2500,43
2012-04-13,16:55:00,640.2500,640.5000,640.0000,640.0000,33
2012-04-13,17:00:00,640.2500,640.5000,640.0000,640.5000,10
2012-04-13,17:05:00,640.0000,640.0000,640.0000,640.0000,39
2012-04-13,17:10:00,639.7500,639.7500,639.7500,639.7500,1
2012-04-13,17:20:00,639.7500,639.7500,639.7500,639.7500,2
2012-04-13,17:30:00,639.5000,640.2500,639.5000,640.2500,22
2012-04-13,17:35:00,639.7500,639.7500,639.7500,639.7500,3
2012-04-13,17:40:00,640.2500,640.2500,640.0000,640.2500,8
2012-04-13,17:45:00,640.0000,640.0000,640.0000,640.0000,11
2012-04-13,17:50:00,639.7500,639.7500,639.5000,639.5000,20
2012-04-13,17:55:00,639.2500,639.2500,638.7500,638.7500,32
2012-04-13,18:00:00,638.7500,639.0000,638.5000,638.5000,30
2012-04-13,18:05:00,638.5000,638.5000,638.5000,638.5000,12
2012-04-13,18:10:00,638.2500,638.7500,638.0000,638.7500,14
2012-04-13,18:15:00,638.5000,638.5000,638.5000,638.5000,3
2012-04-13,18:20:00,638.7500,638.7500,638.5000,638.7500,10
2012-04-13,18:25:00,638.7500,638.7500,637.7500,637.7500,26
2012-04-13,18:30:00,638.2500,638.2500,638.2500,638.2500,8
2012-04-13,18:40:00,638.0000,638.0000,638.0000,638.0000,2
2012-04-13,18:45:00,638.0000,638.2500,638.0000,638.0000,34
2012-04-13,18:50:00,638.0000,638.0000,638.0000,638.0000,1
2012-04-13,18:55:00,638.0000,638.2500,638.0000,638.2500,18
2012-04-13,19:00:00,638.0000,638.0000,637.5000,637.5000,7
2012-04-13,19:05:00,637.5000,638.0000,637.5000,638.0000,9
2012-04-13,19:10:00,638.0000,638.2500,638.0000,638.0000,12
2012-04-13,19:15:00,638.0000,638.0000,637.7500,637.7500,8
2012-04-13,19:20:00,638.0000,638.7500,638.0000,638.7500,26
2012-04-13,19:25:00,638.5000,638.5000,638.5000,638.5000,4
2012-04-13,19:30:00,638.7500,639.0000,638.7500,639.0000,6
2012-04-13,19:35:00,639.2500,639.2500,639.0000,639.0000,5
2012-04-13,19:40:00,639.0000,639.0000,638.5000,638.7500,6
2012-04-13,19:45:00,638.5000,639.0000,638.5000,638.7500,10
2012-04-13,19:50:00,638.7500,638.7500,638.7500,638.7500,20
2012-04-13,19:55:00,638.5000,638.7500,638.2500,638.7500,6
2012-04-13,20:00:00,638.5000,638.7500,638.5000,638.7500,6
2012-04-13,20:05:00,639.0000,639.7500,639.0000,639.7500,29
2012-04-13,20:10:00,639.0000,639.2500,637.7500,637.7500,48
2012-04-13,22:30:00,637.0000,637.0000,628.5000,630.7500,3344
2012-04-13,22:35:00,630.5000,631.5000,627.2500,630.7500,2112
2012-04-13,22:40:00,630.7500,630.7500,628.2500,628.7500,1346
2012-04-13,22:45:00,628.2500,628.2500,624.2500,625.0000,2677
2012-04-13,22:50:00,625.0000,626.5000,624.2500,626.2500,1496
2012-04-13,22:55:00,626.0000,626.2500,624.5000,624.7500,656
2012-04-13,23:00:00,624.5000,625.0000,623.5000,624.2500,1027
2012-04-13,23:05:00,624.0000,624.2500,621.5000,622.0000,2387
2012-04-13,23:10:00,622.2500,623.0000,622.0000,622.7500,392
2012-04-13,23:15:00,622.7500,623.0000,622.0000,622.5000,727
2012-04-13,23:20:00,622.5000,622.5000,620.7500,621.2500,1331
2012-04-13,23:25:00,621.2500,621.7500,619.2500,620.2500,2050
2012-04-13,23:30:00,620.2500,620.5000,619.2500,620.0000,769
2012-04-13,23:35:00,619.7500,622.2500,619.7500,621.5000,919
2012-04-13,23:40:00,621.7500,621.7500,619.2500,620.0000,748
2012-04-13,23:45:00,620.0000,620.2500,619.2500,619.5000,468
2012-04-13,23:50:00,619.7500,620.0000,618.7500,619.2500,849
2012-04-13,23:55:00,618.7500,620.5000,618.5000,620.5000,700
2012-04-14,00:00:00,620.5000,620.5000,618.7500,620.2500,647
2012-04-14,00:05:00,620.5000,621.2500,620.0000,621.0000,724
2012-04-14,00:10:00,621.0000,621.5000,620.5000,620.7500,318
2012-04-14,00:15:00,620.5000,621.7500,620.5000,621.2500,584
2012-04-14,00:20:00,621.0000,622.2500,621.0000,621.5000,769
2012-04-14,00:25:00,621.5000,621.7500,620.7500,621.5000,344
2012-04-14,00:30:00,621.5000,622.0000,621.2500,622.0000,182
2012-04-14,00:35:00,622.0000,622.0000,621.2500,621.2500,315
2012-04-14,00:40:00,621.2500,621.2500,620.5000,621.2500,258
2012-04-14,00:45:00,621.0000,621.0000,620.7500,620.7500,188
2012-04-14,00:50:00,620.5000,620.7500,620.0000,620.7500,450
2012-04-14,00:55:00,620.7500,622.5000,620.7500,622.2500,617
2012-04-14,01:00:00,622.2500,623.5000,621.7500,623.5000,417
2012-04-14,01:05:00,623.7500,625.0000,623.2500,624.7500,981
2012-04-14,01:10:00,624.5000,625.5000,624.0000,624.5000,547
2012-04-14,01:15:00,624.5000,625.5000,624.0000,624.5000,691
2012-04-14,01:20:00,624.5000,624.5000,623.7500,624.2500,225
2012-04-14,01:25:00,624.0000,624.5000,623.5000,623.5000,121
2012-04-14,01:30:00,623.5000,624.0000,621.5000,621.7500,362
2012-04-14,01:35:00,621.7500,623.0000,621.7500,622.2500,501
2012-04-14,01:40:00,622.0000,622.2500,621.2500,621.5000,336
2012-04-14,01:45:00,621.2500,622.2500,621.0000,622.0000,242
2012-04-14,01:50:00,622.0000,622.2500,621.7500,622.0000,92
2012-04-14,01:55:00,622.2500,622.5000,621.5000,621.7500,442
2012-04-14,02:00:00,622.0000,623.5000,620.0000,622.5000,1050
2012-04-14,02:05:00,622.5000,623.2500,621.2500,622.7500,533
2012-04-14,02:10:00,622.7500,624.7500,621.2500,622.7500,3190
2012-04-14,02:40:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-16,07:00:00,623.2500,623.2500,619.7500,619.7500,209
2012-04-16,07:05:00,620.0000,620.7500,619.5000,619.7500,96
2012-04-16,07:10:00,619.7500,620.0000,619.7500,620.0000,6
2012-04-16,07:15:00,620.0000,620.7500,620.0000,620.5000,10
2012-04-16,07:20:00,620.7500,620.7500,620.5000,620.5000,14
2012-04-16,07:25:00,620.5000,620.7500,620.5000,620.7500,5
2012-04-16,07:30:00,620.2500,620.2500,619.7500,619.7500,19
2012-04-16,07:35:00,620.0000,620.0000,619.7500,619.7500,9
2012-04-16,07:40:00,619.7500,620.0000,619.7500,620.0000,6
2012-04-16,07:45:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-16,07:50:00,620.0000,620.0000,619.7500,620.0000,17
2012-04-16,07:55:00,620.0000,620.2500,620.0000,620.0000,10
2012-04-16,08:00:00,620.5000,620.7500,620.5000,620.7500,5
2012-04-16,08:05:00,620.7500,620.7500,619.7500,620.0000,13
2012-04-16,08:10:00,620.5000,620.5000,620.5000,620.5000,3
2012-04-16,08:15:00,620.7500,620.7500,620.0000,620.0000,8
2012-04-16,08:20:00,620.2500,620.2500,620.0000,620.0000,8
2012-04-16,08:25:00,620.2500,620.5000,620.2500,620.5000,5
2012-04-16,08:30:00,620.0000,620.0000,619.2500,619.2500,33
2012-04-16,08:35:00,619.0000,619.0000,618.2500,618.2500,100
2012-04-16,08:40:00,618.2500,618.5000,618.0000,618.2500,20
2012-04-16,08:45:00,618.5000,618.5000,618.2500,618.2500,2
2012-04-16,08:50:00,618.2500,619.0000,618.0000,619.0000,28
2012-04-16,08:55:00,618.2500,618.7500,615.5000,616.5000,126
2012-04-16,09:00:00,616.7500,617.5000,616.7500,617.5000,16
2012-04-16,09:05:00,617.5000,617.7500,617.2500,617.2500,3
2012-04-16,09:10:00,617.0000,617.2500,617.0000,617.2500,2
2012-04-16,09:15:00,617.0000,617.7500,616.7500,617.7500,21
2012-04-16,09:20:00,617.2500,617.7500,617.2500,617.5000,25
2012-04-16,09:25:00,617.5000,618.0000,616.7500,617.5000,99
2012-04-16,09:30:00,617.5000,617.5000,616.7500,616.7500,41
2012-04-16,09:35:00,616.7500,617.2500,616.7500,617.0000,13
2012-04-16,09:40:00,617.0000,617.0000,617.0000,617.0000,6
2012-04-16,09:45:00,617.2500,617.2500,615.7500,616.0000,135
2012-04-16,09:50:00,616.7500,616.7500,616.5000,616.7500,8
2012-04-16,09:55:00,616.7500,617.0000,616.5000,617.0000,4
2012-04-16,10:00:00,617.2500,617.2500,617.2500,617.2500,1
2012-04-16,10:05:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-16,10:10:00,616.5000,617.0000,616.5000,617.0000,5
2012-04-16,10:15:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-16,10:20:00,616.7500,617.0000,616.7500,617.0000,5
2012-04-16,10:30:00,617.0000,617.0000,617.0000,617.0000,1
2012-04-16,10:35:00,617.0000,617.0000,617.0000,617.0000,3
2012-04-16,10:40:00,617.0000,617.0000,616.7500,617.0000,7
2012-04-16,10:45:00,616.7500,616.7500,616.7500,616.7500,5
2012-04-16,10:50:00,617.0000,617.0000,617.0000,617.0000,14
2012-04-16,10:55:00,617.0000,617.0000,617.0000,617.0000,42
2012-04-16,11:00:00,617.0000,617.0000,617.0000,617.0000,6
2012-04-16,11:05:00,617.0000,617.2500,617.0000,617.0000,7
2012-04-16,11:10:00,617.0000,617.0000,617.0000,617.0000,3
2012-04-16,11:20:00,617.2500,617.2500,617.2500,617.2500,1
2012-04-16,11:25:00,617.0000,617.7500,616.7500,616.7500,19
2012-04-16,11:30:00,616.7500,616.7500,616.5000,616.5000,34
2012-04-16,11:35:00,616.2500,616.2500,616.2500,616.2500,5
2012-04-16,11:40:00,616.2500,616.5000,616.2500,616.5000,7
2012-04-16,11:45:00,616.5000,616.7500,616.5000,616.7500,4
2012-04-16,11:50:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-16,11:55:00,616.7500,616.7500,616.7500,616.7500,4
2012-04-16,12:00:00,616.7500,616.7500,616.7500,616.7500,2
2012-04-16,12:05:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-16,12:10:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-16,12:15:00,616.7500,616.7500,616.7500,616.7500,7
2012-04-16,12:30:00,616.7500,616.7500,616.5000,616.5000,11
2012-04-16,12:35:00,616.2500,616.2500,616.2500,616.2500,8
2012-04-16,12:40:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-16,12:50:00,616.0000,616.2500,616.0000,616.2500,13
2012-04-16,12:55:00,616.0000,616.0000,616.0000,616.0000,34
2012-04-16,13:00:00,616.0000,616.0000,616.0000,616.0000,2
2012-04-16,13:05:00,616.0000,616.2500,616.0000,616.2500,23
2012-04-16,13:10:00,616.0000,616.0000,616.0000,616.0000,13
2012-04-16,13:15:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-16,13:20:00,616.0000,616.0000,616.0000,616.0000,4
2012-04-16,13:25:00,616.2500,616.5000,616.2500,616.5000,4
2012-04-16,13:30:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-16,13:40:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-16,13:45:00,616.2500,616.2500,616.0000,616.0000,68
2012-04-16,13:55:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-16,14:00:00,616.0000,616.0000,616.0000,616.0000,21
2012-04-16,14:05:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-16,14:10:00,617.0000,617.0000,616.7500,616.7500,7
2012-04-16,14:25:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-16,14:30:00,616.7500,616.7500,616.5000,616.5000,16
2012-04-16,14:35:00,616.7500,616.7500,616.0000,616.0000,69
2012-04-16,14:40:00,616.0000,616.2500,616.0000,616.0000,31
2012-04-16,14:50:00,616.5000,616.5000,616.2500,616.2500,4
2012-04-16,14:55:00,616.2500,616.7500,616.2500,616.2500,6
2012-04-16,15:00:00,616.7500,616.7500,616.0000,616.0000,30
2012-04-16,15:05:00,616.2500,616.5000,616.2500,616.5000,15
2012-04-16,15:10:00,616.7500,616.7500,616.7500,616.7500,10
2012-04-16,15:15:00,616.7500,617.2500,616.7500,617.0000,43
2012-04-16,15:20:00,617.0000,617.0000,616.7500,617.0000,22
2012-04-16,15:25:00,617.5000,617.7500,617.5000,617.7500,15
2012-04-16,15:30:00,617.7500,617.7500,617.5000,617.7500,14
2012-04-16,15:35:00,617.5000,617.5000,617.5000,617.5000,19
2012-04-16,15:40:00,617.7500,617.7500,617.7500,617.7500,16
2012-04-16,15:45:00,617.7500,617.7500,617.7500,617.7500,2
2012-04-16,15:50:00,617.7500,618.0000,617.7500,618.0000,13
2012-04-16,16:00:00,617.7500,618.0000,617.7500,618.0000,7
2012-04-16,16:05:00,617.7500,617.7500,617.2500,617.5000,42
2012-04-16,16:10:00,617.2500,617.2500,617.0000,617.0000,12
2012-04-16,16:15:00,617.2500,617.5000,616.5000,616.7500,54
2012-04-16,16:20:00,616.7500,617.2500,616.5000,616.5000,168
2012-04-16,16:25:00,616.7500,616.7500,615.0000,615.2500,221
2012-04-16,16:30:00,615.2500,615.2500,615.2500,615.2500,33
2012-04-16,16:35:00,615.5000,616.0000,615.5000,616.0000,6
2012-04-16,16:40:00,616.0000,616.0000,616.0000,616.0000,16
2012-04-16,16:45:00,616.2500,616.5000,616.2500,616.5000,6
2012-04-16,17:00:00,616.5000,616.5000,616.5000,616.5000,28
2012-04-16,17:05:00,616.7500,616.7500,616.5000,616.7500,12
2012-04-16,17:15:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-16,17:20:00,617.2500,617.2500,617.2500,617.2500,9
2012-04-16,17:25:00,617.2500,617.2500,616.7500,617.2500,28
2012-04-16,17:30:00,617.2500,617.7500,617.2500,617.2500,58
2012-04-16,17:35:00,617.5000,617.7500,617.5000,617.7500,27
2012-04-16,17:40:00,617.7500,617.7500,617.2500,617.2500,22
2012-04-16,17:45:00,617.2500,617.5000,617.2500,617.5000,13
2012-04-16,17:50:00,617.2500,617.5000,617.2500,617.5000,15
2012-04-16,17:55:00,617.5000,617.7500,617.5000,617.5000,10
2012-04-16,18:00:00,617.7500,617.7500,617.2500,617.2500,15
2012-04-16,18:05:00,617.2500,617.2500,617.2500,617.2500,1
2012-04-16,18:10:00,617.2500,617.2500,617.2500,617.2500,6
2012-04-16,18:15:00,617.2500,617.2500,617.0000,617.0000,4
2012-04-16,18:20:00,617.2500,617.2500,617.0000,617.0000,7
2012-04-16,18:25:00,617.5000,617.5000,617.0000,617.5000,9
2012-04-16,18:30:00,617.5000,617.5000,617.2500,617.2500,8
2012-04-16,18:35:00,617.2500,617.5000,617.0000,617.5000,5
2012-04-16,18:40:00,617.2500,617.2500,617.0000,617.0000,18
2012-04-16,18:45:00,617.0000,617.0000,617.0000,617.0000,4
2012-04-16,18:55:00,617.0000,617.0000,617.0000,617.0000,1
2012-04-16,19:00:00,617.0000,617.0000,616.7500,617.0000,13
2012-04-16,19:05:00,617.0000,617.0000,617.0000,617.0000,1
2012-04-16,19:10:00,617.0000,617.0000,617.0000,617.0000,7
2012-04-16,19:15:00,617.0000,617.0000,617.0000,617.0000,3
2012-04-16,19:20:00,617.0000,617.0000,616.5000,616.5000,12
2012-04-16,19:25:00,616.7500,617.0000,616.5000,617.0000,25
2012-04-16,19:30:00,617.0000,617.0000,617.0000,617.0000,21
2012-04-16,19:35:00,617.0000,617.0000,617.0000,617.0000,2
2012-04-16,19:40:00,616.7500,617.0000,616.7500,617.0000,16
2012-04-16,19:45:00,616.7500,616.7500,616.7500,616.7500,4
2012-04-16,19:50:00,616.7500,616.7500,616.7500,616.7500,5
2012-04-16,19:55:00,616.5000,617.0000,616.5000,616.7500,33
2012-04-16,20:00:00,616.5000,616.7500,616.5000,616.7500,2
2012-04-16,20:05:00,616.5000,617.0000,616.5000,616.5000,120
2012-04-16,20:10:00,616.7500,617.2500,616.5000,617.2500,76
2012-04-16,22:30:00,617.5000,618.2500,615.7500,618.0000,2448
2012-04-16,22:35:00,618.0000,620.2500,617.7500,618.2500,968
2012-04-16,22:40:00,618.0000,618.5000,616.2500,616.2500,682
2012-04-16,22:45:00,616.2500,617.0000,615.7500,616.7500,746
2012-04-16,22:50:00,616.5000,617.7500,616.2500,616.5000,387
2012-04-16,22:55:00,616.5000,617.2500,616.2500,617.2500,225
2012-04-16,23:00:00,616.7500,617.7500,616.5000,617.2500,238
2012-04-16,23:05:00,617.2500,618.0000,617.0000,617.5000,441
2012-04-16,23:10:00,617.5000,618.2500,616.7500,617.5000,776
2012-04-16,23:15:00,617.5000,618.2500,617.5000,617.7500,301
2012-04-16,23:20:00,617.5000,620.7500,616.7500,619.2500,871
2012-04-16,23:25:00,619.2500,620.2500,618.7500,620.0000,388
2012-04-16,23:30:00,620.0000,620.2500,618.7500,619.0000,299
2012-04-16,23:35:00,619.0000,619.5000,618.2500,618.7500,339
2012-04-16,23:40:00,618.7500,619.2500,618.5000,618.7500,137
2012-04-16,23:45:00,618.7500,619.2500,617.5000,618.0000,180
2012-04-16,23:50:00,617.7500,618.0000,616.7500,616.7500,215
2012-04-16,23:55:00,616.7500,618.2500,616.5000,618.0000,226
2012-04-17,00:00:00,618.2500,618.2500,616.5000,617.2500,355
2012-04-17,00:05:00,617.0000,617.0000,616.2500,616.7500,161
2012-04-17,00:10:00,616.7500,618.2500,616.7500,618.0000,206
2012-04-17,00:15:00,618.2500,620.0000,617.7500,619.7500,202
2012-04-17,00:20:00,619.7500,620.5000,619.5000,619.7500,223
2012-04-17,00:25:00,620.0000,620.2500,619.2500,619.5000,200
2012-04-17,00:30:00,619.0000,619.7500,618.5000,619.7500,375
2012-04-17,00:35:00,619.7500,624.0000,619.7500,622.7500,1038
2012-04-17,00:40:00,622.7500,624.0000,622.0000,622.5000,384
2012-04-17,00:45:00,622.7500,622.7500,620.5000,620.7500,260
2012-04-17,00:50:00,620.7500,621.5000,620.5000,621.5000,232
2012-04-17,00:55:00,621.5000,624.0000,621.2500,624.0000,255
2012-04-17,01:00:00,623.7500,624.5000,622.7500,622.7500,454
2012-04-17,01:05:00,623.0000,624.5000,623.0000,623.7500,252
2012-04-17,01:10:00,623.2500,624.2500,622.0000,624.2500,216
2012-04-17,01:15:00,624.0000,625.5000,623.5000,624.7500,443
2012-04-17,01:20:00,624.7500,625.5000,624.2500,624.5000,215
2012-04-17,01:25:00,624.7500,624.7500,623.5000,624.2500,155
2012-04-17,01:30:00,624.0000,624.2500,622.5000,622.5000,218
2012-04-17,01:35:00,622.5000,624.5000,622.5000,623.7500,248
2012-04-17,01:40:00,623.7500,624.7500,623.2500,624.0000,149
2012-04-17,01:45:00,624.0000,624.5000,623.2500,623.2500,114
2012-04-17,01:50:00,623.2500,623.5000,623.0000,623.5000,114
2012-04-17,01:55:00,623.2500,624.5000,623.0000,623.0000,165
2012-04-17,02:00:00,623.0000,623.0000,619.2500,620.0000,604
2012-04-17,02:05:00,620.2500,620.7500,619.0000,619.0000,445
2012-04-17,02:10:00,619.2500,619.2500,615.2500,615.7500,2029
2012-04-17,02:40:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-17,07:00:00,617.2500,617.7500,616.2500,616.2500,129
2012-04-17,07:05:00,616.2500,616.7500,616.0000,616.7500,22
2012-04-17,07:10:00,617.0000,617.7500,617.0000,617.7500,13
2012-04-17,07:15:00,617.5000,618.0000,617.5000,618.0000,8
2012-04-17,07:20:00,618.0000,618.5000,618.0000,618.5000,13
2012-04-17,07:25:00,618.5000,618.7500,618.5000,618.7500,10
2012-04-17,07:30:00,619.0000,619.0000,618.5000,619.0000,4
2012-04-17,07:35:00,618.5000,619.0000,618.5000,618.7500,7
2012-04-17,07:40:00,619.0000,619.0000,619.0000,619.0000,4
2012-04-17,07:45:00,619.0000,619.0000,618.7500,618.7500,7
2012-04-17,07:55:00,618.5000,618.5000,618.5000,618.5000,3
2012-04-17,08:00:00,618.7500,618.7500,618.5000,618.5000,10
2012-04-17,08:05:00,618.5000,618.5000,618.5000,618.5000,6
2012-04-17,08:10:00,618.7500,618.7500,618.7500,618.7500,4
2012-04-17,08:15:00,618.7500,618.7500,618.7500,618.7500,2
2012-04-17,08:20:00,618.2500,618.2500,618.2500,618.2500,2
2012-04-17,08:25:00,618.2500,618.2500,618.0000,618.0000,13
2012-04-17,08:30:00,618.0000,618.0000,618.0000,618.0000,1
2012-04-17,08:35:00,618.2500,618.2500,618.2500,618.2500,1
2012-04-17,08:40:00,618.2500,618.2500,618.2500,618.2500,4
2012-04-17,08:50:00,618.5000,618.7500,618.5000,618.7500,6
2012-04-17,09:00:00,618.7500,619.0000,618.7500,619.0000,8
2012-04-17,09:05:00,618.5000,618.5000,618.0000,618.0000,8
2012-04-17,09:10:00,618.2500,618.7500,618.2500,618.7500,7
2012-04-17,09:20:00,619.0000,619.7500,619.0000,619.7500,69
2012-04-17,09:25:00,619.5000,620.5000,619.5000,620.5000,134
2012-04-17,09:30:00,620.5000,621.5000,620.5000,621.5000,56
2012-04-17,09:35:00,621.2500,621.2500,620.7500,621.0000,16
2012-04-17,09:40:00,621.0000,621.0000,621.0000,621.0000,2
2012-04-17,09:45:00,620.7500,620.7500,620.7500,620.7500,5
2012-04-17,09:50:00,621.0000,621.0000,621.0000,621.0000,5
2012-04-17,09:55:00,621.0000,621.0000,621.0000,621.0000,3
2012-04-17,10:00:00,621.0000,621.2500,621.0000,621.2500,18
2012-04-17,10:05:00,620.7500,620.7500,620.7500,620.7500,1
2012-04-17,10:10:00,620.7500,620.7500,620.2500,620.2500,8
2012-04-17,10:15:00,620.2500,620.2500,619.7500,619.7500,5
2012-04-17,10:20:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-17,10:40:00,620.2500,620.2500,620.2500,620.2500,1
2012-04-17,10:50:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-17,10:55:00,620.5000,620.5000,620.5000,620.5000,2
2012-04-17,11:00:00,620.2500,620.2500,619.7500,620.2500,3
2012-04-17,11:10:00,620.2500,620.5000,620.2500,620.2500,4
2012-04-17,11:25:00,619.7500,619.7500,619.7500,619.7500,3
2012-04-17,11:40:00,620.2500,620.2500,620.2500,620.2500,1
2012-04-17,11:45:00,620.2500,620.7500,620.2500,620.7500,8
2012-04-17,11:50:00,621.0000,621.0000,620.2500,620.5000,35
2012-04-17,12:05:00,620.2500,620.2500,620.0000,620.0000,7
2012-04-17,12:20:00,620.0000,620.5000,620.0000,620.5000,3
2012-04-17,12:30:00,620.7500,620.7500,620.7500,620.7500,5
2012-04-17,12:40:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-17,12:45:00,620.2500,620.2500,620.2500,620.2500,1
2012-04-17,12:55:00,620.7500,620.7500,620.7500,620.7500,1
2012-04-17,13:05:00,620.2500,620.2500,620.2500,620.2500,4
2012-04-17,13:10:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-17,13:20:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-17,13:30:00,620.2500,620.5000,620.2500,620.5000,3
2012-04-17,13:35:00,620.5000,620.5000,620.5000,620.5000,2
2012-04-17,13:50:00,620.7500,620.7500,620.5000,620.5000,15
2012-04-17,14:05:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-17,14:10:00,620.0000,620.2500,620.0000,620.2500,8
2012-04-17,14:15:00,620.2500,620.2500,620.0000,620.0000,48
2012-04-17,14:20:00,620.2500,620.2500,620.0000,620.2500,8
2012-04-17,14:25:00,620.0000,620.2500,620.0000,620.2500,4
2012-04-17,14:30:00,620.0000,620.0000,617.7500,618.0000,125
2012-04-17,14:35:00,618.2500,618.2500,618.2500,618.2500,2
2012-04-17,14:40:00,618.2500,618.5000,618.2500,618.5000,3
2012-04-17,14:45:00,618.5000,618.5000,618.5000,618.5000,3
2012-04-17,14:50:00,618.5000,618.5000,618.5000,618.5000,5
2012-04-17,15:00:00,618.0000,618.0000,617.7500,617.7500,16
2012-04-17,15:05:00,617.7500,618.2500,617.7500,618.2500,12
2012-04-17,15:10:00,618.2500,618.2500,618.2500,618.2500,5
2012-04-17,15:15:00,618.5000,618.5000,618.5000,618.5000,8
2012-04-17,15:20:00,618.5000,618.7500,618.5000,618.5000,3
2012-04-17,15:25:00,618.7500,619.0000,618.5000,618.5000,13
2012-04-17,15:30:00,618.5000,618.5000,618.0000,618.0000,12
2012-04-17,15:35:00,618.2500,618.2500,618.2500,618.2500,2
2012-04-17,15:40:00,618.0000,618.5000,618.0000,618.5000,29
2012-04-17,15:45:00,618.0000,618.0000,618.0000,618.0000,1
2012-04-17,15:50:00,618.0000,618.0000,617.7500,618.0000,16
2012-04-17,15:55:00,617.7500,617.7500,617.5000,617.5000,7
2012-04-17,16:00:00,618.0000,618.0000,617.0000,617.0000,42
2012-04-17,16:05:00,617.5000,617.5000,617.5000,617.5000,5
2012-04-17,16:10:00,617.7500,618.2500,617.7500,618.2500,16
2012-04-17,16:15:00,618.2500,619.0000,618.2500,618.7500,37
2012-04-17,16:20:00,618.2500,618.2500,617.5000,618.0000,23
2012-04-17,16:30:00,618.0000,618.0000,617.7500,618.0000,14
2012-04-17,16:35:00,618.0000,618.2500,618.0000,618.2500,8
2012-04-17,16:40:00,618.2500,618.2500,618.2500,618.2500,4
2012-04-17,16:45:00,618.5000,618.7500,618.5000,618.5000,6
2012-04-17,16:50:00,618.7500,618.7500,618.7500,618.7500,9
2012-04-17,16:55:00,618.5000,618.5000,618.5000,618.5000,3
2012-04-17,17:00:00,618.7500,618.7500,618.5000,618.5000,56
2012-04-17,17:05:00,618.7500,618.7500,618.7500,618.7500,2
2012-04-17,17:10:00,618.7500,618.7500,618.5000,618.5000,8
2012-04-17,17:15:00,618.7500,618.7500,618.5000,618.5000,2
2012-04-17,17:20:00,618.7500,618.7500,618.5000,618.5000,12
2012-04-17,17:25:00,618.5000,619.0000,618.5000,619.0000,27
2012-04-17,17:30:00,619.0000,619.2500,618.7500,619.2500,28
2012-04-17,17:35:00,619.2500,619.2500,619.2500,619.2500,1
2012-04-17,17:40:00,619.0000,619.0000,619.0000,619.0000,1
2012-04-17,17:45:00,619.2500,619.2500,619.2500,619.2500,5
2012-04-17,17:50:00,619.2500,619.2500,619.2500,619.2500,1
2012-04-17,17:55:00,619.5000,619.5000,619.5000,619.5000,1
2012-04-17,18:00:00,619.5000,619.5000,619.5000,619.5000,3
2012-04-17,18:05:00,619.5000,619.5000,619.5000,619.5000,1
2012-04-17,18:10:00,619.5000,619.5000,619.5000,619.5000,2
2012-04-17,18:15:00,619.5000,619.5000,619.5000,619.5000,1
2012-04-17,18:20:00,619.5000,619.5000,619.5000,619.5000,8
2012-04-17,18:25:00,619.5000,619.5000,619.5000,619.5000,13
2012-04-17,18:30:00,619.7500,620.0000,619.2500,619.2500,13
2012-04-17,18:40:00,619.5000,619.7500,619.5000,619.7500,7
2012-04-17,18:45:00,620.0000,620.0000,619.7500,619.7500,10
2012-04-17,18:50:00,620.0000,620.2500,620.0000,620.2500,8
2012-04-17,18:55:00,620.2500,620.2500,620.2500,620.2500,2
2012-04-17,19:00:00,620.2500,620.2500,620.0000,620.2500,50
2012-04-17,19:05:00,620.2500,620.2500,619.7500,620.2500,30
2012-04-17,19:10:00,620.5000,620.7500,620.5000,620.7500,35
2012-04-17,19:15:00,620.5000,621.0000,620.5000,621.0000,23
2012-04-17,19:20:00,621.0000,621.0000,621.0000,621.0000,10
2012-04-17,19:25:00,620.7500,621.0000,620.5000,620.7500,48
2012-04-17,19:30:00,621.0000,621.0000,621.0000,621.0000,16
2012-04-17,19:35:00,621.0000,621.0000,621.0000,621.0000,1
2012-04-17,19:40:00,620.7500,620.7500,619.5000,619.7500,22
2012-04-17,19:45:00,619.2500,619.5000,619.2500,619.2500,4
2012-04-17,19:50:00,619.7500,620.2500,619.7500,620.2500,4
2012-04-17,19:55:00,620.0000,620.2500,619.7500,619.7500,12
2012-04-17,20:00:00,619.7500,619.7500,619.2500,619.2500,6
2012-04-17,20:05:00,619.0000,619.0000,618.7500,619.0000,10
2012-04-17,20:10:00,619.0000,619.0000,618.5000,619.0000,19
2012-04-17,22:30:00,620.7500,622.5000,618.5000,620.0000,1678
2012-04-17,22:35:00,620.0000,622.0000,619.7500,621.5000,492
2012-04-17,22:40:00,621.7500,622.0000,620.2500,621.5000,569
2012-04-17,22:45:00,621.7500,623.0000,621.5000,622.5000,330
2012-04-17,22:50:00,622.5000,625.0000,622.2500,624.5000,944
2012-04-17,22:55:00,624.5000,627.0000,624.0000,624.5000,1571
2012-04-17,23:00:00,624.5000,626.5000,624.5000,625.7500,613
2012-04-17,23:05:00,626.0000,626.5000,625.7500,625.7500,332
2012-04-17,23:10:00,625.5000,626.2500,625.0000,625.7500,452
2012-04-17,23:15:00,625.5000,626.5000,625.2500,626.2500,287
2012-04-17,23:20:00,626.2500,626.7500,625.2500,625.2500,357
2012-04-17,23:25:00,625.5000,625.5000,624.7500,624.7500,139
2012-04-17,23:30:00,624.7500,625.2500,624.2500,625.0000,377
2012-04-17,23:35:00,625.0000,626.2500,625.0000,625.2500,204
2012-04-17,23:40:00,625.2500,625.5000,625.0000,625.2500,64
2012-04-17,23:45:00,625.2500,625.5000,624.2500,624.5000,387
2012-04-17,23:50:00,624.7500,625.0000,624.0000,624.5000,232
2012-04-17,23:55:00,624.5000,624.7500,623.0000,623.2500,284
2012-04-18,00:00:00,623.2500,623.5000,621.5000,621.7500,508
2012-04-18,00:05:00,621.7500,622.5000,621.0000,622.0000,569
2012-04-18,00:10:00,622.0000,622.5000,621.0000,621.2500,163
2012-04-18,00:15:00,621.5000,622.7500,621.0000,622.2500,416
2012-04-18,00:20:00,622.5000,623.2500,622.2500,622.2500,255
2012-04-18,00:25:00,622.2500,622.7500,622.2500,622.7500,37
2012-04-18,00:30:00,622.7500,623.0000,622.2500,622.2500,88
2012-04-18,00:35:00,622.5000,622.7500,622.0000,622.0000,78
2012-04-18,00:40:00,622.0000,622.7500,622.0000,622.7500,74
2012-04-18,00:45:00,622.5000,623.2500,621.7500,623.0000,139
2012-04-18,00:50:00,623.2500,623.2500,622.2500,622.2500,112
2012-04-18,00:55:00,622.2500,622.7500,621.2500,622.7500,94
2012-04-18,01:00:00,622.7500,623.0000,622.5000,622.7500,102
2012-04-18,01:05:00,622.7500,622.7500,621.7500,622.7500,186
2012-04-18,01:10:00,622.7500,623.0000,622.0000,622.0000,114
2012-04-18,01:15:00,622.0000,622.0000,621.5000,621.5000,137
2012-04-18,01:20:00,621.2500,621.2500,620.2500,621.2500,489
2012-04-18,01:25:00,621.0000,621.0000,620.5000,620.5000,131
2012-04-18,01:30:00,621.0000,621.2500,619.5000,620.0000,132
2012-04-18,01:35:00,619.7500,620.2500,619.2500,620.2500,314
2012-04-18,01:40:00,620.0000,620.2500,619.2500,620.0000,255
2012-04-18,01:45:00,619.7500,620.7500,619.7500,619.7500,92
2012-04-18,01:50:00,619.7500,619.7500,619.2500,619.2500,204
2012-04-18,01:55:00,619.2500,620.5000,618.7500,619.0000,190
2012-04-18,02:00:00,619.7500,620.0000,615.5000,615.7500,913
2012-04-18,02:05:00,615.7500,616.5000,615.0000,616.0000,849
2012-04-18,02:10:00,616.0000,617.7500,615.2500,615.5000,2971
2012-04-18,02:40:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-18,07:00:00,616.0000,616.5000,615.0000,615.5000,124
2012-04-18,07:05:00,615.2500,615.2500,615.2500,615.2500,5
2012-04-18,07:10:00,615.2500,615.2500,615.0000,615.2500,17
2012-04-18,07:15:00,615.2500,615.5000,615.2500,615.5000,13
2012-04-18,07:20:00,615.5000,615.5000,615.2500,615.5000,18
2012-04-18,07:25:00,615.2500,615.5000,615.2500,615.5000,3
2012-04-18,07:30:00,615.2500,616.0000,615.2500,615.7500,21
2012-04-18,07:40:00,616.0000,616.5000,616.0000,616.2500,32
2012-04-18,07:45:00,616.2500,616.5000,616.2500,616.2500,9
2012-04-18,07:50:00,616.0000,616.0000,616.0000,616.0000,22
2012-04-18,08:05:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-18,08:15:00,616.2500,616.2500,616.0000,616.2500,6
2012-04-18,08:20:00,616.0000,616.0000,616.0000,616.0000,2
2012-04-18,08:30:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-18,08:35:00,616.2500,616.2500,615.2500,615.5000,24
2012-04-18,08:40:00,615.5000,616.0000,615.5000,616.0000,12
2012-04-18,08:45:00,615.7500,615.7500,615.5000,615.5000,9
2012-04-18,08:50:00,616.0000,616.0000,616.0000,616.0000,4
2012-04-18,09:00:00,616.2500,616.7500,616.2500,616.7500,23
2012-04-18,09:05:00,616.7500,616.7500,616.5000,616.5000,21
2012-04-18,09:10:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-18,09:15:00,616.0000,616.2500,615.7500,616.0000,110
2012-04-18,09:20:00,616.5000,616.5000,616.5000,616.5000,5
2012-04-18,09:25:00,616.5000,616.5000,616.5000,616.5000,2
2012-04-18,09:30:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-18,09:35:00,616.2500,616.5000,616.0000,616.0000,6
2012-04-18,09:40:00,615.7500,616.0000,615.5000,615.7500,11
2012-04-18,09:45:00,615.5000,615.7500,615.5000,615.7500,26
2012-04-18,09:50:00,615.7500,615.7500,615.7500,615.7500,2
2012-04-18,09:55:00,615.5000,615.5000,615.2500,615.2500,9
2012-04-18,10:00:00,615.2500,615.5000,615.2500,615.5000,27
2012-04-18,10:05:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-18,10:10:00,615.5000,615.5000,615.5000,615.5000,4
2012-04-18,10:15:00,615.2500,615.2500,615.2500,615.2500,13
2012-04-18,10:20:00,615.2500,615.2500,615.0000,615.0000,6
2012-04-18,10:25:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-18,10:30:00,615.2500,615.2500,615.0000,615.0000,23
2012-04-18,10:35:00,615.0000,615.2500,615.0000,615.2500,24
2012-04-18,10:40:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-18,10:45:00,615.2500,615.5000,615.2500,615.2500,5
2012-04-18,10:50:00,615.0000,615.0000,615.0000,615.0000,24
2012-04-18,10:55:00,615.2500,615.2500,615.2500,615.2500,4
2012-04-18,11:00:00,615.0000,615.0000,615.0000,615.0000,7
2012-04-18,11:05:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-18,11:10:00,615.5000,616.5000,615.2500,616.5000,70
2012-04-18,11:15:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-18,11:20:00,616.5000,616.5000,616.2500,616.2500,15
2012-04-18,11:25:00,616.2500,616.2500,616.2500,616.2500,5
2012-04-18,11:30:00,616.5000,617.0000,616.5000,617.0000,16
2012-04-18,11:35:00,616.5000,617.0000,616.5000,617.0000,3
2012-04-18,11:40:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-18,11:45:00,616.5000,617.0000,616.5000,617.0000,5
2012-04-18,11:50:00,616.7500,616.7500,616.7500,616.7500,2
2012-04-18,12:05:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-18,12:10:00,616.7500,616.7500,616.7500,616.7500,2
2012-04-18,12:15:00,616.7500,616.7500,616.7500,616.7500,2
2012-04-18,12:25:00,617.0000,617.0000,617.0000,617.0000,3
2012-04-18,12:30:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-18,13:10:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-18,13:15:00,616.7500,616.7500,616.7500,616.7500,6
2012-04-18,13:30:00,616.7500,616.7500,616.5000,616.5000,9
2012-04-18,13:50:00,616.5000,616.5000,616.5000,616.5000,2
2012-04-18,13:55:00,616.7500,617.0000,616.7500,617.0000,8
2012-04-18,14:05:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-18,14:10:00,616.7500,616.7500,616.7500,616.7500,4
2012-04-18,14:15:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-18,14:20:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-18,14:25:00,617.2500,617.2500,617.2500,617.2500,5
2012-04-18,14:35:00,617.0000,617.0000,617.0000,617.0000,1
2012-04-18,14:40:00,617.0000,617.0000,617.0000,617.0000,2
2012-04-18,14:45:00,616.7500,616.7500,616.7500,616.7500,6
2012-04-18,14:50:00,616.7500,616.7500,616.5000,616.5000,3
2012-04-18,14:55:00,616.7500,617.2500,616.7500,617.2500,13
2012-04-18,15:00:00,617.0000,617.0000,617.0000,617.0000,13
2012-04-18,15:05:00,616.2500,616.2500,616.2500,616.2500,4
2012-04-18,15:10:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-18,15:15:00,616.0000,616.0000,615.5000,615.5000,49
2012-04-18,15:20:00,615.5000,615.5000,615.2500,615.2500,29
2012-04-18,15:25:00,615.0000,615.0000,615.0000,615.0000,5
2012-04-18,15:30:00,615.5000,615.5000,615.0000,615.0000,7
2012-04-18,15:35:00,615.2500,615.2500,615.2500,615.2500,5
2012-04-18,15:40:00,615.5000,615.5000,615.5000,615.5000,28
2012-04-18,15:45:00,615.5000,615.5000,615.5000,615.5000,11
2012-04-18,15:50:00,615.2500,615.5000,615.2500,615.5000,3
2012-04-18,16:00:00,615.5000,615.7500,615.5000,615.5000,13
2012-04-18,16:05:00,615.2500,615.2500,615.0000,615.2500,73
2012-04-18,16:15:00,615.5000,615.5000,615.2500,615.2500,13
2012-04-18,16:25:00,615.2500,615.5000,614.5000,614.7500,122
2012-04-18,16:30:00,615.0000,615.0000,615.0000,615.0000,5
2012-04-18,16:35:00,615.0000,615.0000,615.0000,615.0000,5
2012-04-18,16:40:00,615.0000,615.0000,614.7500,615.0000,8
2012-04-18,16:45:00,614.7500,615.0000,614.7500,614.7500,20
2012-04-18,16:50:00,615.0000,615.7500,615.0000,615.7500,30
2012-04-18,16:55:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-18,17:00:00,615.5000,615.5000,615.5000,615.5000,4
2012-04-18,17:05:00,615.5000,615.7500,615.5000,615.7500,23
2012-04-18,17:10:00,615.5000,615.5000,615.5000,615.5000,5
2012-04-18,17:15:00,615.5000,615.7500,615.5000,615.5000,10
2012-04-18,17:20:00,615.5000,615.7500,615.5000,615.7500,3
2012-04-18,17:25:00,615.5000,615.5000,615.5000,615.5000,3
2012-04-18,17:30:00,615.5000,615.5000,615.5000,615.5000,2
2012-04-18,17:35:00,615.7500,616.0000,615.5000,615.7500,26
2012-04-18,17:40:00,615.7500,615.7500,615.7500,615.7500,4
2012-04-18,17:45:00,615.5000,615.5000,615.5000,615.5000,29
2012-04-18,17:50:00,615.5000,615.7500,615.5000,615.7500,48
2012-04-18,17:55:00,615.7500,615.7500,615.7500,615.7500,17
2012-04-18,18:00:00,615.7500,615.7500,615.7500,615.7500,24
2012-04-18,18:05:00,615.7500,616.0000,615.2500,615.2500,92
2012-04-18,18:10:00,615.2500,615.7500,615.2500,615.7500,12
2012-04-18,18:15:00,615.5000,615.5000,615.5000,615.5000,7
2012-04-18,18:20:00,615.2500,615.2500,615.0000,615.0000,18
2012-04-18,18:25:00,615.2500,615.5000,615.2500,615.2500,8
2012-04-18,18:30:00,615.5000,615.5000,615.5000,615.5000,4
2012-04-18,18:35:00,615.2500,615.5000,615.2500,615.5000,3
2012-04-18,18:40:00,615.5000,615.5000,615.5000,615.5000,2
2012-04-18,18:45:00,615.2500,615.2500,615.2500,615.2500,5
2012-04-18,18:50:00,615.5000,615.5000,615.5000,615.5000,37
2012-04-18,18:55:00,615.5000,615.5000,615.5000,615.5000,53
2012-04-18,19:00:00,615.5000,615.5000,615.5000,615.5000,6
2012-04-18,19:05:00,615.5000,615.5000,615.5000,615.5000,22
2012-04-18,19:10:00,615.5000,615.5000,615.5000,615.5000,2
2012-04-18,19:15:00,615.5000,615.5000,615.5000,615.5000,92
2012-04-18,19:20:00,615.7500,615.7500,615.5000,615.5000,3
2012-04-18,19:25:00,615.5000,615.7500,615.5000,615.7500,39
2012-04-18,19:35:00,615.7500,616.7500,615.7500,616.5000,179
2012-04-18,19:40:00,616.5000,616.5000,616.0000,616.0000,146
2012-04-18,19:45:00,615.7500,615.7500,615.5000,615.5000,3
2012-04-18,19:50:00,615.7500,616.2500,615.7500,616.2500,8
2012-04-18,19:55:00,616.2500,616.2500,615.7500,615.7500,11
2012-04-18,20:00:00,615.7500,615.7500,615.7500,615.7500,6
2012-04-18,20:05:00,615.7500,616.0000,615.5000,615.5000,105
2012-04-18,20:10:00,615.7500,615.7500,614.5000,614.5000,46
2012-04-18,22:30:00,614.5000,616.0000,610.0000,610.5000,2814
2012-04-18,22:35:00,610.5000,611.2500,610.0000,611.0000,1006
2012-04-18,22:40:00,611.0000,611.2500,610.0000,610.0000,1058
2012-04-18,22:45:00,610.0000,610.2500,605.2500,607.2500,2845
2012-04-18,22:50:00,607.2500,608.2500,607.0000,608.2500,1066
2012-04-18,22:55:00,608.2500,609.0000,605.5000,606.0000,1390
2012-04-18,23:00:00,606.0000,606.7500,604.2500,606.0000,982
2012-04-18,23:05:00,606.0000,609.0000,605.7500,608.7500,1001
2012-04-18,23:10:00,608.7500,609.0000,608.2500,608.5000,459
2012-04-18,23:15:00,608.5000,611.7500,607.7500,607.7500,1411
2012-04-18,23:20:00,608.0000,609.2500,607.5000,608.7500,551
2012-04-18,23:25:00,608.7500,610.0000,608.5000,609.7500,226
2012-04-18,23:30:00,609.7500,609.7500,607.7500,609.2500,430
2012-04-18,23:35:00,609.0000,609.2500,607.7500,609.0000,381
2012-04-18,23:40:00,609.0000,612.5000,609.0000,612.5000,969
2012-04-18,23:45:00,612.5000,613.2500,611.7500,612.5000,473
2012-04-18,23:50:00,612.5000,614.2500,611.5000,614.2500,371
2012-04-18,23:55:00,614.2500,614.5000,613.5000,614.5000,533
2012-04-19,00:00:00,614.7500,615.0000,613.7500,615.0000,663
2012-04-19,00:05:00,615.0000,615.2500,613.0000,613.5000,343
2012-04-19,00:10:00,613.5000,614.5000,613.0000,613.5000,260
2012-04-19,00:15:00,613.5000,614.5000,613.2500,613.2500,138
2012-04-19,00:20:00,613.5000,614.5000,613.0000,613.7500,138
2012-04-19,00:25:00,613.7500,613.7500,612.0000,612.5000,272
2012-04-19,00:30:00,612.5000,613.0000,612.0000,612.5000,127
2012-04-19,00:35:00,612.5000,612.5000,611.5000,611.7500,157
2012-04-19,00:40:00,611.7500,613.2500,611.5000,612.0000,496
2012-04-19,00:45:00,612.2500,613.2500,612.2500,612.5000,179
2012-04-19,00:50:00,612.2500,613.5000,612.0000,612.7500,153
2012-04-19,00:55:00,613.0000,614.2500,613.0000,614.2500,279
2012-04-19,01:00:00,614.2500,615.0000,613.2500,614.5000,329
2012-04-19,01:05:00,614.7500,616.5000,614.7500,615.2500,529
2012-04-19,01:10:00,615.2500,615.5000,614.5000,614.7500,291
2012-04-19,01:15:00,614.7500,615.5000,614.7500,615.0000,207
2012-04-19,01:20:00,615.2500,615.7500,615.0000,615.5000,169
2012-04-19,01:25:00,615.5000,615.5000,614.7500,615.2500,41
2012-04-19,01:30:00,615.5000,618.7500,615.2500,616.2500,712
2012-04-19,01:35:00,616.2500,618.2500,615.5000,616.5000,459
2012-04-19,01:40:00,616.7500,617.2500,615.7500,615.7500,290
2012-04-19,01:45:00,615.7500,615.7500,613.5000,614.2500,409
2012-04-19,01:50:00,614.0000,614.2500,612.7500,613.7500,183
2012-04-19,01:55:00,613.7500,613.7500,611.7500,611.7500,287
2012-04-19,02:00:00,611.7500,612.2500,610.5000,611.0000,661
2012-04-19,02:05:00,611.0000,613.0000,610.5000,611.7500,327
2012-04-19,02:10:00,612.0000,612.5000,609.5000,611.0000,1760
2012-04-19,02:40:00,610.7500,610.7500,610.7500,610.7500,1
2012-04-19,07:00:00,611.7500,613.7500,611.7500,613.2500,124
2012-04-19,07:05:00,613.7500,614.0000,612.7500,613.5000,18
2012-04-19,07:10:00,613.0000,613.2500,613.0000,613.2500,37
2012-04-19,07:15:00,613.2500,613.2500,612.5000,612.5000,41
2012-04-19,07:20:00,612.5000,613.0000,612.2500,612.5000,37
2012-04-19,07:25:00,612.5000,612.5000,612.5000,612.5000,2
2012-04-19,07:30:00,612.5000,613.2500,612.5000,612.7500,18
2012-04-19,07:35:00,612.7500,612.7500,612.7500,612.7500,1
2012-04-19,07:40:00,612.5000,612.7500,612.5000,612.7500,3
2012-04-19,07:50:00,613.0000,613.5000,613.0000,613.5000,5
2012-04-19,07:55:00,613.7500,613.7500,613.7500,613.7500,4
2012-04-19,08:00:00,613.7500,613.7500,613.7500,613.7500,1
2012-04-19,08:05:00,613.7500,613.7500,613.5000,613.7500,4
2012-04-19,08:10:00,613.2500,613.2500,613.2500,613.2500,2
2012-04-19,08:15:00,613.7500,613.7500,613.7500,613.7500,5
2012-04-19,08:25:00,613.5000,613.7500,613.2500,613.7500,6
2012-04-19,08:30:00,614.0000,614.0000,614.0000,614.0000,3
2012-04-19,08:35:00,614.2500,614.7500,614.2500,614.7500,27
2012-04-19,08:45:00,614.5000,614.5000,614.0000,614.5000,3
2012-04-19,08:50:00,614.2500,614.2500,614.0000,614.0000,2
2012-04-19,09:00:00,614.0000,614.0000,614.0000,614.0000,31
2012-04-19,09:05:00,614.0000,614.0000,614.0000,614.0000,8
2012-04-19,09:10:00,614.0000,614.0000,613.7500,614.0000,5
2012-04-19,09:15:00,614.0000,614.0000,614.0000,614.0000,11
2012-04-19,09:20:00,613.7500,614.0000,613.7500,614.0000,9
2012-04-19,09:25:00,614.5000,614.7500,614.5000,614.5000,17
2012-04-19,09:30:00,614.7500,615.7500,614.7500,615.2500,66
2012-04-19,09:35:00,615.5000,615.5000,615.5000,615.5000,11
2012-04-19,09:40:00,615.5000,615.7500,614.7500,614.7500,15
2012-04-19,10:05:00,614.7500,615.0000,614.7500,614.7500,11
2012-04-19,10:10:00,614.7500,614.7500,614.5000,614.7500,25
2012-04-19,10:15:00,614.7500,615.0000,614.7500,614.7500,9
2012-04-19,10:25:00,615.0000,615.5000,615.0000,615.5000,4
2012-04-19,10:30:00,615.2500,616.0000,615.2500,616.0000,22
2012-04-19,10:40:00,616.0000,616.2500,616.0000,616.2500,4
2012-04-19,10:45:00,616.2500,616.5000,616.2500,616.5000,3
2012-04-19,11:00:00,616.5000,616.7500,616.5000,616.5000,10
2012-04-19,11:05:00,616.5000,616.7500,616.5000,616.5000,7
2012-04-19,11:10:00,616.5000,616.5000,616.0000,616.2500,5
2012-04-19,11:15:00,616.7500,616.7500,616.0000,616.5000,14
2012-04-19,11:30:00,616.0000,617.0000,616.0000,617.0000,16
2012-04-19,11:35:00,617.0000,617.0000,617.0000,617.0000,1
2012-04-19,11:40:00,616.5000,616.7500,616.5000,616.7500,2
2012-04-19,11:45:00,616.5000,616.7500,616.5000,616.5000,8
2012-04-19,12:10:00,616.2500,616.2500,615.7500,615.7500,6
2012-04-19,12:15:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-19,12:20:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-19,12:25:00,615.7500,615.7500,615.7500,615.7500,19
2012-04-19,12:30:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-19,12:35:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-19,12:40:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-19,13:00:00,615.5000,615.5000,615.5000,615.5000,3
2012-04-19,13:05:00,615.5000,615.5000,615.2500,615.2500,8
2012-04-19,13:10:00,615.2500,615.5000,615.2500,615.5000,2
2012-04-19,13:25:00,615.2500,615.2500,615.0000,615.0000,3
2012-04-19,13:30:00,615.7500,616.0000,615.7500,616.0000,10
2012-04-19,13:35:00,616.0000,616.0000,615.7500,615.7500,2
2012-04-19,13:40:00,615.7500,615.7500,615.5000,615.5000,8
2012-04-19,14:00:00,615.0000,615.0000,615.0000,615.0000,3
2012-04-19,14:05:00,615.5000,615.7500,615.5000,615.7500,4
2012-04-19,14:10:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-19,14:15:00,615.7500,615.7500,615.7500,615.7500,2
2012-04-19,14:20:00,615.7500,616.2500,615.5000,616.2500,18
2012-04-19,14:25:00,615.7500,617.0000,615.7500,617.0000,28
2012-04-19,14:30:00,617.0000,617.0000,617.0000,617.0000,5
2012-04-19,14:35:00,617.0000,617.2500,617.0000,617.2500,6
2012-04-19,14:40:00,617.2500,618.0000,617.2500,618.0000,96
2012-04-19,14:45:00,618.0000,619.7500,618.0000,619.2500,131
2012-04-19,14:50:00,619.2500,619.7500,619.2500,619.5000,8
2012-04-19,14:55:00,619.5000,620.0000,619.5000,620.0000,28
2012-04-19,15:00:00,619.7500,620.0000,619.7500,620.0000,21
2012-04-19,15:05:00,620.0000,620.0000,620.0000,620.0000,56
2012-04-19,15:10:00,620.0000,620.5000,619.7500,619.7500,64
2012-04-19,15:15:00,619.7500,620.0000,619.7500,619.7500,11
2012-04-19,15:20:00,619.7500,620.0000,619.7500,620.0000,25
2012-04-19,15:25:00,620.0000,620.2500,620.0000,620.0000,10
2012-04-19,15:30:00,620.0000,620.0000,620.0000,620.0000,92
2012-04-19,15:35:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-19,15:40:00,620.2500,620.2500,620.2500,620.2500,5
2012-04-19,15:45:00,620.0000,620.0000,620.0000,620.0000,2
2012-04-19,16:10:00,620.0000,620.2500,620.0000,620.2500,70
2012-04-19,16:20:00,620.5000,620.5000,620.5000,620.5000,12
2012-04-19,16:25:00,620.5000,620.5000,620.2500,620.2500,18
2012-04-19,16:35:00,620.2500,620.2500,620.2500,620.2500,7
2012-04-19,16:40:00,620.2500,620.5000,619.7500,620.5000,37
2012-04-19,16:45:00,620.2500,621.0000,620.2500,620.5000,71
2012-04-19,16:50:00,621.0000,621.7500,621.0000,621.5000,39
2012-04-19,16:55:00,621.2500,621.2500,621.2500,621.2500,2
2012-04-19,17:00:00,621.5000,621.5000,621.5000,621.5000,5
2012-04-19,17:05:00,621.5000,621.7500,621.5000,621.7500,5
2012-04-19,17:10:00,621.7500,621.7500,621.5000,621.5000,2
2012-04-19,17:15:00,621.7500,622.0000,621.7500,622.0000,12
2012-04-19,17:25:00,622.2500,622.5000,622.2500,622.5000,4
2012-04-19,17:30:00,622.2500,622.2500,622.2500,622.2500,59
2012-04-19,17:35:00,622.2500,622.7500,622.2500,622.7500,6
2012-04-19,17:40:00,622.5000,622.7500,622.5000,622.7500,5
2012-04-19,17:45:00,623.0000,623.2500,622.7500,622.7500,23
2012-04-19,17:50:00,623.2500,623.2500,623.2500,623.2500,16
2012-04-19,17:55:00,623.0000,623.0000,623.0000,623.0000,8
2012-04-19,18:00:00,623.2500,623.5000,623.2500,623.5000,11
2012-04-19,18:05:00,623.7500,624.0000,623.2500,623.5000,29
2012-04-19,18:10:00,623.2500,623.2500,622.2500,622.2500,9
2012-04-19,18:15:00,622.5000,622.5000,622.0000,622.0000,46
2012-04-19,18:20:00,622.0000,622.0000,621.5000,621.5000,59
2012-04-19,18:25:00,621.7500,621.7500,621.5000,621.5000,5
2012-04-19,18:30:00,621.0000,621.2500,621.0000,621.2500,15
2012-04-19,18:35:00,621.0000,621.2500,621.0000,621.2500,27
2012-04-19,18:40:00,621.7500,621.7500,621.7500,621.7500,1
2012-04-19,18:45:00,621.5000,621.5000,621.5000,621.5000,6
2012-04-19,18:55:00,621.5000,621.7500,621.5000,621.5000,9
2012-04-19,19:00:00,621.5000,621.5000,621.2500,621.2500,2
2012-04-19,19:05:00,621.0000,621.0000,621.0000,621.0000,7
2012-04-19,19:20:00,621.5000,621.5000,621.0000,621.0000,7
2012-04-19,19:25:00,621.0000,621.2500,620.7500,620.7500,24
2012-04-19,19:30:00,620.7500,620.7500,620.5000,620.7500,40
2012-04-19,19:35:00,620.7500,620.7500,620.7500,620.7500,10
2012-04-19,19:40:00,620.7500,621.0000,620.5000,620.7500,95
2012-04-19,19:45:00,620.7500,620.7500,620.5000,620.7500,10
2012-04-19,19:50:00,621.0000,621.5000,621.0000,621.5000,11
2012-04-19,19:55:00,620.5000,620.7500,620.5000,620.7500,12
2012-04-19,20:00:00,620.2500,620.2500,619.7500,620.0000,52
2012-04-19,20:05:00,620.0000,620.0000,619.7500,619.7500,19
2012-04-19,20:10:00,620.2500,620.5000,619.5000,619.5000,19
2012-04-19,22:30:00,619.7500,624.0000,619.7500,621.2500,1858
2012-04-19,22:35:00,621.5000,623.5000,621.2500,622.2500,489
2012-04-19,22:40:00,622.2500,624.0000,621.5000,622.5000,442
2012-04-19,22:45:00,622.2500,623.0000,620.5000,621.0000,513
2012-04-19,22:50:00,621.0000,621.7500,620.7500,621.0000,180
2012-04-19,22:55:00,620.7500,622.0000,620.5000,621.0000,508
2012-04-19,23:00:00,621.2500,621.2500,620.5000,620.7500,112
2012-04-19,23:05:00,621.0000,621.5000,620.5000,621.2500,94
2012-04-19,23:10:00,621.2500,622.5000,621.0000,622.2500,129
2012-04-19,23:15:00,622.2500,623.5000,621.5000,623.0000,248
2012-04-19,23:20:00,622.7500,623.2500,622.5000,622.5000,55
2012-04-19,23:25:00,623.0000,623.0000,622.5000,622.7500,23
2012-04-19,23:30:00,622.5000,622.7500,621.0000,621.5000,334
2012-04-19,23:35:00,621.5000,623.2500,621.2500,622.7500,267
2012-04-19,23:40:00,622.5000,624.5000,622.2500,624.2500,628
2012-04-19,23:45:00,624.0000,625.5000,623.5000,624.7500,554
2012-04-19,23:50:00,625.0000,625.5000,624.2500,624.7500,222
2012-04-19,23:55:00,624.7500,625.2500,624.2500,625.0000,135
2012-04-20,00:00:00,625.0000,626.0000,624.5000,625.5000,317
2012-04-20,00:05:00,625.5000,626.0000,624.0000,624.0000,218
2012-04-20,00:10:00,623.5000,625.5000,623.2500,624.7500,157
2012-04-20,00:15:00,624.7500,626.5000,624.7500,626.0000,489
2012-04-20,00:20:00,626.0000,626.0000,625.0000,625.0000,232
2012-04-20,00:25:00,624.7500,625.0000,623.0000,624.5000,519
2012-04-20,00:30:00,624.2500,624.2500,622.2500,623.2500,580
2012-04-20,00:35:00,622.7500,623.5000,622.0000,623.0000,234
2012-04-20,00:40:00,623.0000,623.7500,622.5000,622.5000,113
2012-04-20,00:45:00,622.5000,623.2500,622.2500,622.7500,66
2012-04-20,00:50:00,622.7500,623.5000,622.2500,622.7500,59
2012-04-20,00:55:00,622.5000,622.7500,622.2500,622.5000,70
2012-04-20,01:00:00,622.5000,623.2500,622.5000,622.7500,28
2012-04-20,01:05:00,622.7500,624.0000,622.5000,624.0000,178
2012-04-20,01:10:00,624.2500,624.7500,624.0000,624.5000,138
2012-04-20,01:15:00,624.5000,625.5000,624.5000,625.2500,168
2012-04-20,01:20:00,625.2500,625.7500,625.0000,625.5000,171
2012-04-20,01:25:00,625.7500,626.7500,625.7500,626.0000,243
2012-04-20,01:30:00,626.0000,626.7500,625.7500,626.7500,70
2012-04-20,01:35:00,626.5000,628.2500,626.5000,627.2500,1007
2012-04-20,01:40:00,627.0000,627.5000,626.0000,627.2500,288
2012-04-20,01:45:00,627.2500,627.5000,625.7500,625.7500,318
2012-04-20,01:50:00,625.7500,626.0000,624.2500,625.5000,345
2012-04-20,01:55:00,625.7500,626.0000,624.7500,624.7500,268
2012-04-20,02:00:00,625.2500,626.0000,625.0000,625.5000,298
2012-04-20,02:05:00,625.5000,625.7500,625.2500,625.7500,178
2012-04-20,02:10:00,626.2500,627.2500,623.5000,624.5000,1470
2012-04-20,02:40:00,624.7500,624.7500,624.7500,624.7500,1
2012-04-20,07:00:00,625.2500,626.0000,624.2500,626.0000,37
2012-04-20,07:10:00,626.0000,626.2500,625.5000,625.7500,38
2012-04-20,07:15:00,625.7500,625.7500,625.7500,625.7500,2
2012-04-20,07:20:00,626.0000,626.0000,625.5000,625.5000,8
2012-04-20,07:30:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-20,07:35:00,626.0000,626.0000,625.5000,625.5000,5
2012-04-20,07:45:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-20,07:50:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-20,07:55:00,626.2500,626.2500,626.2500,626.2500,1
2012-04-20,08:00:00,625.5000,625.5000,625.5000,625.5000,1
2012-04-20,08:05:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-20,08:10:00,625.5000,625.7500,625.5000,625.7500,4
2012-04-20,08:20:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-20,08:25:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-20,08:30:00,626.0000,626.0000,626.0000,626.0000,2
2012-04-20,08:35:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-20,08:45:00,625.2500,625.2500,625.2500,625.2500,1
2012-04-20,08:55:00,625.2500,625.2500,625.2500,625.2500,2
2012-04-20,09:00:00,625.5000,625.5000,625.2500,625.2500,14
2012-04-20,09:10:00,625.5000,625.5000,625.0000,625.0000,2
2012-04-20,09:15:00,624.7500,624.7500,624.7500,624.7500,4
2012-04-20,09:20:00,624.7500,624.7500,624.7500,624.7500,1
2012-04-20,09:25:00,625.0000,625.0000,624.5000,624.5000,7
2012-04-20,09:30:00,624.5000,624.5000,624.5000,624.5000,3
2012-04-20,09:35:00,624.5000,624.5000,624.5000,624.5000,3
2012-04-20,09:40:00,624.7500,625.2500,624.5000,625.2500,19
2012-04-20,09:45:00,625.0000,625.2500,624.7500,625.2500,6
2012-04-20,09:50:00,625.2500,625.2500,625.2500,625.2500,4
2012-04-20,09:55:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-20,10:00:00,625.0000,625.2500,624.7500,624.7500,11
2012-04-20,10:10:00,625.5000,626.0000,625.0000,625.5000,18
2012-04-20,10:15:00,625.5000,625.7500,625.5000,625.5000,5
2012-04-20,10:20:00,626.0000,626.7500,626.0000,626.0000,11
2012-04-20,10:40:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-20,11:15:00,626.2500,626.2500,626.2500,626.2500,1
2012-04-20,11:20:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-20,11:30:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-20,11:45:00,626.2500,626.2500,626.2500,626.2500,1
2012-04-20,12:15:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-20,12:55:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-20,13:10:00,625.5000,625.5000,625.5000,625.5000,2
2012-04-20,13:20:00,625.2500,625.2500,624.5000,624.5000,19
2012-04-20,13:35:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-20,13:55:00,625.2500,625.2500,625.2500,625.2500,27
2012-04-20,14:00:00,625.2500,625.2500,625.2500,625.2500,5
2012-04-20,14:15:00,624.7500,624.7500,624.7500,624.7500,5
2012-04-20,14:25:00,624.2500,624.5000,624.2500,624.5000,20
2012-04-20,14:30:00,624.0000,624.5000,624.0000,624.5000,3
2012-04-20,14:35:00,624.2500,624.2500,624.0000,624.2500,3
2012-04-20,14:40:00,624.0000,624.0000,624.0000,624.0000,21
2012-04-20,14:45:00,623.7500,624.2500,623.5000,623.5000,32
2012-04-20,14:50:00,623.5000,623.7500,623.5000,623.7500,14
2012-04-20,14:55:00,624.0000,624.2500,623.2500,623.2500,16
2012-04-20,15:00:00,623.5000,623.5000,623.2500,623.2500,5
2012-04-20,15:05:00,623.5000,623.5000,622.7500,622.7500,36
2012-04-20,15:10:00,622.5000,622.5000,622.5000,622.5000,24
2012-04-20,15:15:00,622.2500,622.7500,622.0000,622.7500,14
2012-04-20,15:20:00,622.2500,622.2500,621.5000,621.5000,113
2012-04-20,15:25:00,621.5000,621.7500,621.5000,621.7500,24
2012-04-20,15:30:00,621.7500,621.7500,621.7500,621.7500,5
2012-04-20,15:40:00,621.5000,621.5000,621.5000,621.5000,11
2012-04-20,15:50:00,621.7500,622.0000,621.7500,622.0000,9
2012-04-20,15:55:00,622.0000,622.0000,621.7500,621.7500,2
2012-04-20,16:00:00,622.0000,622.0000,622.0000,622.0000,4
2012-04-20,16:05:00,622.0000,622.0000,622.0000,622.0000,4
2012-04-20,16:10:00,622.0000,622.0000,622.0000,622.0000,14
2012-04-20,16:15:00,621.7500,621.7500,620.5000,621.2500,18
2012-04-20,16:20:00,621.2500,621.7500,621.0000,621.7500,54
2012-04-20,16:25:00,621.7500,621.7500,621.7500,621.7500,11
2012-04-20,16:30:00,621.2500,621.2500,621.2500,621.2500,1
2012-04-20,16:35:00,621.7500,621.7500,621.7500,621.7500,2
2012-04-20,16:40:00,621.5000,621.7500,621.5000,621.5000,19
2012-04-20,16:50:00,621.7500,621.7500,621.7500,621.7500,13
2012-04-20,16:55:00,621.7500,622.0000,621.7500,621.7500,6
2012-04-20,17:00:00,621.7500,621.7500,621.7500,621.7500,2
2012-04-20,17:05:00,621.7500,621.7500,621.7500,621.7500,6
2012-04-20,17:20:00,622.0000,622.0000,622.0000,622.0000,8
2012-04-20,17:25:00,622.0000,622.2500,622.0000,622.2500,37
2012-04-20,17:30:00,622.2500,622.2500,621.7500,621.7500,10
2012-04-20,17:35:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-20,17:40:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-20,17:45:00,622.0000,622.2500,622.0000,622.2500,3
2012-04-20,17:50:00,622.7500,623.5000,622.7500,623.2500,21
2012-04-20,17:55:00,623.0000,623.0000,622.7500,622.7500,45
2012-04-20,18:00:00,623.0000,623.2500,623.0000,623.0000,20
2012-04-20,18:05:00,623.0000,623.2500,623.0000,623.0000,47
2012-04-20,18:10:00,623.0000,623.7500,623.0000,623.5000,44
2012-04-20,18:15:00,624.0000,624.2500,623.5000,623.5000,16
2012-04-20,18:20:00,623.5000,623.5000,623.5000,623.5000,16
2012-04-20,18:25:00,624.0000,624.0000,623.7500,624.0000,16
2012-04-20,18:30:00,624.0000,624.0000,624.0000,624.0000,18
2012-04-20,18:35:00,624.0000,624.2500,624.0000,624.2500,26
2012-04-20,18:40:00,624.2500,624.2500,624.2500,624.2500,12
2012-04-20,18:45:00,624.0000,624.2500,623.7500,623.7500,8
2012-04-20,19:00:00,623.5000,623.7500,623.2500,623.7500,8
2012-04-20,19:10:00,624.2500,624.2500,624.2500,624.2500,4
2012-04-20,19:15:00,624.0000,624.0000,624.0000,624.0000,2
2012-04-20,19:20:00,623.7500,624.2500,623.7500,624.0000,60
2012-04-20,19:25:00,623.7500,624.0000,623.7500,624.0000,21
2012-04-20,19:30:00,623.5000,623.5000,623.5000,623.5000,29
2012-04-20,19:35:00,623.5000,623.7500,623.5000,623.7500,4
2012-04-20,19:40:00,623.7500,624.0000,623.7500,623.7500,13
2012-04-20,19:45:00,623.7500,624.0000,623.7500,624.0000,5
2012-04-20,19:55:00,624.0000,624.0000,623.5000,623.7500,44
2012-04-20,20:00:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-20,20:05:00,623.5000,623.5000,623.2500,623.5000,55
2012-04-20,20:10:00,623.5000,623.5000,623.2500,623.5000,44
2012-04-20,22:30:00,624.7500,627.7500,622.7500,625.5000,1037
2012-04-20,22:35:00,625.2500,626.0000,624.0000,624.2500,426
2012-04-20,22:40:00,624.0000,624.5000,620.7500,623.0000,610
2012-04-20,22:45:00,622.7500,623.2500,619.0000,619.0000,824
2012-04-20,22:50:00,619.2500,622.0000,619.0000,622.0000,940
2012-04-20,22:55:00,622.2500,624.0000,622.0000,622.7500,525
2012-04-20,23:00:00,622.7500,622.7500,621.2500,621.2500,104
2012-04-20,23:05:00,621.2500,622.0000,619.7500,619.7500,289
2012-04-20,23:10:00,620.2500,621.2500,619.7500,620.7500,205
2012-04-20,23:15:00,620.7500,621.2500,620.2500,621.2500,192
2012-04-20,23:20:00,621.0000,621.2500,620.2500,620.7500,134
2012-04-20,23:25:00,621.0000,621.5000,620.7500,621.2500,92
2012-04-20,23:30:00,621.0000,621.5000,620.7500,621.0000,153
2012-04-20,23:35:00,620.7500,621.2500,619.0000,619.2500,447
2012-04-20,23:40:00,619.2500,619.7500,618.2500,619.0000,351
2012-04-20,23:45:00,619.0000,619.0000,618.0000,618.0000,261
2012-04-20,23:50:00,618.0000,619.2500,618.0000,618.5000,155
2012-04-20,23:55:00,618.5000,619.0000,618.0000,618.2500,123
2012-04-21,00:00:00,618.5000,619.0000,618.0000,618.2500,140
2012-04-21,00:05:00,618.2500,618.5000,617.5000,618.2500,217
2012-04-21,00:10:00,618.2500,619.2500,618.0000,618.7500,203
2012-04-21,00:15:00,618.7500,619.7500,618.7500,619.7500,291
2012-04-21,00:20:00,619.2500,619.2500,618.2500,618.7500,94
2012-04-21,00:25:00,618.7500,619.0000,618.5000,618.7500,60
2012-04-21,00:30:00,618.5000,618.5000,616.0000,616.0000,524
2012-04-21,00:35:00,616.0000,616.0000,614.7500,614.7500,1052
2012-04-21,00:40:00,614.7500,616.2500,614.2500,616.0000,257
2012-04-21,00:45:00,616.2500,617.5000,616.0000,617.2500,451
2012-04-21,00:50:00,617.2500,617.2500,616.0000,616.5000,231
2012-04-21,00:55:00,616.7500,617.0000,616.0000,617.0000,326
2012-04-21,01:00:00,617.2500,617.2500,616.5000,616.5000,41
2012-04-21,01:05:00,616.2500,616.7500,615.7500,616.7500,278
2012-04-21,01:10:00,616.7500,617.0000,616.2500,616.2500,244
2012-04-21,01:15:00,616.2500,616.5000,615.7500,615.7500,426
2012-04-21,01:20:00,615.5000,616.5000,615.0000,615.7500,202
2012-04-21,01:25:00,615.7500,617.0000,615.7500,617.0000,81
2012-04-21,01:30:00,616.7500,617.5000,616.2500,617.5000,297
2012-04-21,01:35:00,617.5000,618.0000,616.5000,617.2500,271
2012-04-21,01:40:00,617.2500,618.2500,616.7500,618.2500,270
2012-04-21,01:45:00,618.2500,619.2500,617.2500,619.0000,223
2012-04-21,01:50:00,619.0000,619.0000,617.5000,618.0000,217
2012-04-21,01:55:00,618.0000,619.5000,618.0000,619.2500,254
2012-04-21,02:00:00,619.2500,620.2500,618.7500,619.0000,512
2012-04-21,02:05:00,618.7500,618.7500,614.2500,616.7500,1150
2012-04-21,02:10:00,617.0000,618.2500,614.7500,616.5000,2963
2012-04-21,02:40:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,07:00:00,616.2500,616.7500,616.2500,616.2500,235
2012-04-23,07:05:00,616.2500,617.2500,616.2500,616.7500,140
2012-04-23,07:10:00,616.7500,616.7500,616.0000,616.0000,38
2012-04-23,07:15:00,616.0000,616.0000,616.0000,616.0000,2
2012-04-23,07:20:00,615.7500,615.7500,615.2500,615.2500,57
2012-04-23,07:25:00,615.7500,615.7500,615.2500,615.2500,6
2012-04-23,07:30:00,615.0000,615.0000,615.0000,615.0000,6
2012-04-23,07:35:00,614.7500,614.7500,614.5000,614.5000,2
2012-04-23,07:40:00,614.2500,615.0000,614.2500,615.0000,44
2012-04-23,07:45:00,615.0000,615.0000,615.0000,615.0000,3
2012-04-23,07:50:00,615.0000,615.5000,615.0000,615.5000,2
2012-04-23,07:55:00,615.7500,615.7500,615.0000,615.0000,48
2012-04-23,08:00:00,615.2500,615.2500,615.2500,615.2500,3
2012-04-23,08:05:00,615.5000,616.0000,615.5000,615.7500,31
2012-04-23,08:10:00,616.0000,616.2500,616.0000,616.2500,25
2012-04-23,08:15:00,616.2500,616.2500,616.0000,616.0000,11
2012-04-23,08:25:00,615.7500,616.0000,615.2500,616.0000,11
2012-04-23,08:30:00,616.0000,616.0000,616.0000,616.0000,3
2012-04-23,08:40:00,615.5000,615.5000,615.5000,615.5000,2
2012-04-23,08:45:00,615.5000,615.7500,615.5000,615.7500,3
2012-04-23,08:50:00,615.5000,615.5000,615.5000,615.5000,5
2012-04-23,08:55:00,615.7500,615.7500,615.5000,615.5000,34
2012-04-23,09:00:00,615.7500,615.7500,615.7500,615.7500,8
2012-04-23,09:05:00,616.0000,616.0000,616.0000,616.0000,4
2012-04-23,09:10:00,616.0000,616.0000,616.0000,616.0000,2
2012-04-23,09:15:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-23,09:20:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-23,09:25:00,616.0000,616.5000,616.0000,616.2500,33
2012-04-23,09:30:00,615.7500,616.2500,615.7500,616.2500,11
2012-04-23,09:35:00,615.7500,615.7500,615.7500,615.7500,7
2012-04-23,09:45:00,616.0000,616.2500,616.0000,616.2500,6
2012-04-23,10:00:00,615.7500,615.7500,615.7500,615.7500,13
2012-04-23,10:05:00,615.5000,615.7500,615.5000,615.7500,8
2012-04-23,10:20:00,615.7500,616.0000,615.7500,616.0000,2
2012-04-23,10:45:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-23,11:30:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-23,11:40:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,11:50:00,615.7500,615.7500,615.7500,615.7500,8
2012-04-23,12:05:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,12:20:00,616.2500,616.2500,616.2500,616.2500,5
2012-04-23,12:35:00,616.0000,616.5000,616.0000,616.5000,9
2012-04-23,12:40:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-23,13:10:00,616.5000,616.5000,616.5000,616.5000,2
2012-04-23,13:15:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-23,13:50:00,615.7500,615.7500,615.7500,615.7500,4
2012-04-23,13:55:00,615.5000,615.5000,615.5000,615.5000,10
2012-04-23,14:00:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-23,14:05:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-23,14:10:00,615.7500,615.7500,615.7500,615.7500,24
2012-04-23,14:15:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,14:20:00,615.5000,615.5000,615.0000,615.0000,21
2012-04-23,14:30:00,615.7500,615.7500,615.7500,615.7500,12
2012-04-23,14:35:00,616.0000,616.2500,615.5000,616.2500,19
2012-04-23,14:45:00,616.2500,616.7500,616.2500,616.7500,26
2012-04-23,15:00:00,616.7500,616.7500,616.7500,616.7500,18
2012-04-23,15:10:00,616.5000,616.5000,616.5000,616.5000,6
2012-04-23,15:15:00,616.7500,616.7500,616.5000,616.5000,8
2012-04-23,15:20:00,616.5000,616.5000,616.5000,616.5000,6
2012-04-23,15:25:00,616.5000,616.7500,616.5000,616.7500,19
2012-04-23,15:30:00,616.5000,616.5000,616.5000,616.5000,10
2012-04-23,15:35:00,616.5000,616.5000,616.5000,616.5000,13
2012-04-23,15:40:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-23,15:45:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-23,15:50:00,616.0000,616.0000,615.7500,615.7500,2
2012-04-23,15:55:00,615.7500,615.7500,615.7500,615.7500,6
2012-04-23,16:00:00,615.7500,616.2500,615.7500,616.2500,4
2012-04-23,16:05:00,615.7500,615.7500,615.5000,615.5000,59
2012-04-23,16:10:00,615.5000,615.5000,615.0000,615.0000,45
2012-04-23,16:20:00,616.0000,616.0000,616.0000,616.0000,2
2012-04-23,16:25:00,615.7500,616.2500,615.5000,615.5000,35
2012-04-23,16:30:00,615.2500,615.7500,615.2500,615.5000,18
2012-04-23,16:35:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,16:45:00,615.5000,615.5000,615.5000,615.5000,4
2012-04-23,17:00:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-23,17:05:00,615.7500,615.7500,615.7500,615.7500,14
2012-04-23,17:15:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-23,17:30:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-23,17:35:00,615.7500,615.7500,615.7500,615.7500,8
2012-04-23,17:40:00,615.7500,615.7500,615.5000,615.5000,14
2012-04-23,17:45:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,18:00:00,614.5000,614.5000,614.5000,614.5000,1
2012-04-23,18:05:00,615.5000,615.5000,614.7500,614.7500,3
2012-04-23,18:10:00,615.0000,615.0000,615.0000,615.0000,1
2012-04-23,18:20:00,615.0000,615.0000,615.0000,615.0000,2
2012-04-23,18:30:00,615.5000,615.5000,615.5000,615.5000,4
2012-04-23,18:40:00,615.0000,615.0000,615.0000,615.0000,5
2012-04-23,18:50:00,615.2500,615.2500,615.2500,615.2500,3
2012-04-23,18:55:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,19:40:00,615.5000,615.7500,615.5000,615.7500,2
2012-04-23,19:50:00,615.5000,616.0000,615.5000,615.7500,19
2012-04-23,19:55:00,616.0000,617.0000,616.0000,616.7500,33
2012-04-23,20:00:00,616.5000,616.5000,616.2500,616.2500,2
2012-04-23,20:05:00,616.2500,616.5000,616.0000,616.2500,8
2012-04-23,20:10:00,616.0000,617.2500,616.0000,617.2500,21
2012-04-23,22:30:00,616.0000,623.0000,615.2500,622.2500,1120
2012-04-23,22:35:00,622.2500,622.7500,619.5000,621.5000,559
2012-04-23,22:40:00,621.7500,625.2500,621.7500,624.5000,675
2012-04-23,22:45:00,624.2500,624.7500,622.7500,624.5000,678
2012-04-23,22:50:00,624.7500,625.0000,623.2500,624.5000,712
2012-04-23,22:55:00,624.2500,625.7500,623.2500,623.5000,480
2012-04-23,23:00:00,623.7500,624.5000,623.7500,624.5000,171
2012-04-23,23:05:00,624.7500,624.7500,623.7500,624.0000,158
2012-04-23,23:10:00,624.0000,625.5000,624.0000,625.2500,332
2012-04-23,23:15:00,625.2500,626.0000,622.2500,622.5000,661
2012-04-23,23:20:00,622.0000,622.0000,620.5000,621.5000,285
2012-04-23,23:25:00,621.5000,622.0000,621.5000,621.7500,100
2012-04-23,23:30:00,621.5000,623.0000,621.5000,622.0000,64
2012-04-23,23:35:00,622.0000,622.7500,621.5000,622.7500,47
2012-04-23,23:40:00,622.5000,622.7500,621.0000,621.7500,147
2012-04-23,23:45:00,621.7500,622.7500,621.5000,622.7500,101
2012-04-23,23:50:00,622.5000,623.5000,621.7500,621.7500,216
2012-04-23,23:55:00,622.2500,623.0000,622.2500,623.0000,92
2012-04-24,00:00:00,623.0000,623.7500,622.7500,623.7500,49
2012-04-24,00:05:00,623.7500,624.5000,623.5000,624.2500,43
2012-04-24,00:10:00,624.2500,625.0000,623.0000,623.0000,84
2012-04-24,00:15:00,623.0000,623.0000,620.7500,621.5000,206
2012-04-24,00:20:00,621.7500,622.2500,618.7500,619.0000,147
2012-04-24,00:25:00,618.5000,619.2500,617.7500,619.2500,110
2012-04-24,00:30:00,619.2500,619.2500,618.0000,619.2500,229
2012-04-24,00:35:00,619.2500,619.7500,618.5000,619.0000,193
2012-04-24,00:40:00,619.0000,622.5000,619.0000,622.5000,126
2012-04-24,00:45:00,622.5000,623.5000,622.0000,623.0000,99
2012-04-24,00:50:00,623.0000,626.0000,623.0000,625.2500,241
2012-04-24,00:55:00,625.5000,625.7500,624.0000,624.0000,68
2012-04-24,01:00:00,624.0000,625.2500,623.5000,625.2500,38
2012-04-24,01:05:00,625.0000,625.2500,625.0000,625.2500,3
2012-04-24,01:10:00,625.0000,625.5000,625.0000,625.5000,39
2012-04-24,01:15:00,625.7500,627.2500,625.7500,626.0000,325
2012-04-24,01:20:00,626.5000,626.7500,626.5000,626.5000,70
2012-04-24,01:25:00,626.5000,626.7500,626.0000,626.0000,78
2012-04-24,01:30:00,625.7500,627.0000,625.5000,627.0000,313
2012-04-24,01:35:00,627.0000,627.7500,626.2500,627.2500,514
2012-04-24,01:40:00,627.5000,627.5000,625.2500,625.2500,185
2012-04-24,01:45:00,625.5000,627.2500,625.2500,626.7500,122
2012-04-24,01:50:00,626.7500,626.7500,625.2500,625.7500,100
2012-04-24,01:55:00,625.5000,625.5000,624.2500,624.7500,104
2012-04-24,02:00:00,624.7500,625.7500,623.5000,623.7500,146
2012-04-24,02:05:00,623.2500,624.2500,622.0000,624.0000,167
2012-04-24,02:10:00,624.0000,627.2500,623.0000,623.2500,409
2012-04-24,02:40:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-24,07:00:00,625.0000,625.5000,624.0000,624.0000,15
2012-04-24,07:10:00,623.5000,624.0000,623.5000,624.0000,4
2012-04-24,07:15:00,624.2500,624.5000,624.2500,624.5000,10
2012-04-24,07:25:00,624.7500,624.7500,624.7500,624.7500,3
2012-04-24,07:45:00,624.5000,624.5000,624.5000,624.5000,5
2012-04-24,07:50:00,624.5000,625.0000,624.5000,625.0000,7
2012-04-24,08:20:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-24,08:30:00,625.0000,625.0000,625.0000,625.0000,5
2012-04-24,08:35:00,624.7500,624.7500,624.7500,624.7500,1
2012-04-24,08:40:00,624.7500,624.7500,624.7500,624.7500,2
2012-04-24,08:55:00,625.5000,626.5000,625.5000,626.5000,9
2012-04-24,09:00:00,626.5000,626.7500,626.5000,626.7500,4
2012-04-24,09:30:00,626.5000,626.5000,626.5000,626.5000,2
2012-04-24,09:40:00,626.5000,626.5000,626.5000,626.5000,1
2012-04-24,10:00:00,626.2500,626.5000,626.2500,626.5000,2
2012-04-24,10:20:00,626.2500,626.7500,626.2500,626.7500,4
2012-04-24,10:30:00,626.2500,626.2500,626.2500,626.2500,3
2012-04-24,10:35:00,626.0000,626.0000,625.7500,625.7500,14
2012-04-24,10:40:00,626.0000,626.0000,626.0000,626.0000,6
2012-04-24,10:45:00,626.0000,626.0000,625.7500,625.7500,7
2012-04-24,10:55:00,625.5000,625.5000,625.0000,625.0000,4
2012-04-24,11:10:00,624.7500,624.7500,624.7500,624.7500,7
2012-04-24,11:15:00,625.0000,625.0000,624.5000,624.5000,10
2012-04-24,11:25:00,624.5000,624.5000,624.5000,624.5000,2
2012-04-24,11:40:00,625.0000,625.0000,625.0000,625.0000,5
2012-04-24,12:00:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-24,12:05:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-24,12:25:00,624.7500,625.0000,624.7500,625.0000,28
2012-04-24,12:30:00,625.2500,625.2500,625.0000,625.0000,6
2012-04-24,12:35:00,625.0000,625.0000,625.0000,625.0000,4
2012-04-24,12:45:00,625.0000,625.0000,625.0000,625.0000,2
2012-04-24,12:55:00,625.0000,625.0000,625.0000,625.0000,10
2012-04-24,13:00:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-24,13:05:00,625.0000,625.0000,625.0000,625.0000,5
2012-04-24,13:20:00,625.2500,625.5000,625.2500,625.5000,3
2012-04-24,13:35:00,625.5000,625.5000,625.5000,625.5000,2
2012-04-24,13:50:00,626.5000,626.5000,626.5000,626.5000,5
2012-04-24,13:55:00,626.2500,626.5000,626.2500,626.5000,10
2012-04-24,14:00:00,626.5000,626.5000,626.5000,626.5000,1
2012-04-24,14:10:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-24,14:25:00,626.5000,626.5000,626.5000,626.5000,2
2012-04-24,14:30:00,626.2500,626.5000,626.0000,626.0000,4
2012-04-24,14:40:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-24,14:45:00,626.0000,626.0000,626.0000,626.0000,6
2012-04-24,14:50:00,626.0000,626.0000,626.0000,626.0000,2
2012-04-24,14:55:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-24,15:00:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-24,15:05:00,625.5000,625.5000,625.5000,625.5000,6
2012-04-24,15:10:00,625.2500,625.2500,625.0000,625.0000,16
2012-04-24,15:15:00,625.0000,625.0000,625.0000,625.0000,3
2012-04-24,15:20:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-24,15:25:00,625.0000,625.0000,625.0000,625.0000,15
2012-04-24,15:30:00,625.0000,625.2500,625.0000,625.2500,4
2012-04-24,15:45:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-24,16:10:00,625.0000,625.0000,625.0000,625.0000,5
2012-04-24,16:15:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-24,16:20:00,625.2500,625.2500,625.0000,625.0000,3
2012-04-24,16:35:00,625.0000,625.0000,625.0000,625.0000,21
2012-04-24,16:40:00,625.0000,625.0000,625.0000,625.0000,15
2012-04-24,16:45:00,625.0000,625.0000,625.0000,625.0000,95
2012-04-24,16:50:00,625.0000,625.0000,625.0000,625.0000,53
2012-04-24,16:55:00,624.7500,625.0000,624.7500,625.0000,26
2012-04-24,17:00:00,626.0000,626.5000,626.0000,626.5000,11
2012-04-24,17:05:00,626.5000,626.5000,626.5000,626.5000,1
2012-04-24,17:10:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-24,17:20:00,626.2500,627.0000,626.2500,627.0000,11
2012-04-24,17:30:00,627.5000,627.7500,627.5000,627.5000,8
2012-04-24,17:35:00,627.7500,627.7500,627.7500,627.7500,5
2012-04-24,17:40:00,627.7500,629.7500,627.7500,629.0000,37
2012-04-24,17:45:00,629.0000,629.0000,628.0000,629.0000,118
2012-04-24,17:50:00,628.2500,628.2500,628.2500,628.2500,1
2012-04-24,17:55:00,628.7500,628.7500,628.7500,628.7500,9
2012-04-24,18:00:00,628.7500,628.7500,628.7500,628.7500,6
2012-04-24,18:05:00,628.7500,628.7500,628.2500,628.2500,5
2012-04-24,18:10:00,628.0000,628.0000,628.0000,628.0000,4
2012-04-24,18:15:00,628.0000,628.0000,628.0000,628.0000,5
2012-04-24,18:25:00,628.2500,628.5000,628.2500,628.5000,9
2012-04-24,18:30:00,628.2500,628.5000,628.2500,628.5000,4
2012-04-24,18:45:00,628.0000,628.0000,628.0000,628.0000,1
2012-04-24,18:55:00,628.7500,628.7500,628.7500,628.7500,2
2012-04-24,19:05:00,628.7500,629.2500,628.7500,629.2500,37
2012-04-24,19:10:00,629.0000,629.0000,629.0000,629.0000,1
2012-04-24,19:15:00,629.0000,629.0000,629.0000,629.0000,1
2012-04-24,19:20:00,629.0000,629.0000,628.7500,628.7500,14
2012-04-24,19:25:00,628.7500,628.7500,628.7500,628.7500,1
2012-04-24,19:35:00,628.5000,628.7500,628.5000,628.7500,5
2012-04-24,19:40:00,629.0000,629.0000,629.0000,629.0000,1
2012-04-24,19:45:00,628.2500,628.5000,628.2500,628.5000,8
2012-04-24,19:50:00,628.5000,629.0000,628.5000,629.0000,12
2012-04-24,20:00:00,629.2500,630.0000,629.2500,629.5000,36
2012-04-24,20:05:00,630.0000,630.7500,630.0000,630.0000,20
2012-04-24,20:10:00,630.5000,631.2500,630.0000,630.0000,93
2012-04-24,22:30:00,632.5000,636.7500,632.2500,636.2500,987
2012-04-24,22:35:00,636.5000,639.2500,635.0000,635.0000,269
2012-04-24,22:40:00,635.0000,636.5000,634.2500,634.5000,196
2012-04-24,22:45:00,634.5000,635.0000,634.0000,635.0000,128
2012-04-24,22:50:00,634.2500,635.2500,634.0000,634.7500,204
2012-04-24,22:55:00,635.0000,635.0000,633.5000,633.5000,108
2012-04-24,23:00:00,633.5000,634.7500,632.7500,634.7500,124
2012-04-24,23:05:00,634.7500,636.2500,633.7500,635.5000,188
2012-04-24,23:10:00,635.5000,636.5000,635.5000,636.0000,129
2012-04-24,23:15:00,636.0000,636.5000,635.5000,636.5000,209
2012-04-24,23:20:00,636.2500,636.7500,635.7500,635.7500,56
2012-04-24,23:25:00,636.2500,636.5000,635.5000,636.2500,175
2012-04-24,23:30:00,636.5000,637.2500,636.0000,637.0000,260
2012-04-24,23:35:00,637.2500,637.5000,636.5000,637.5000,308
2012-04-24,23:40:00,637.5000,637.7500,637.2500,637.5000,178
2012-04-24,23:45:00,637.5000,638.0000,637.0000,637.5000,127
2012-04-24,23:50:00,637.7500,637.7500,637.2500,637.2500,62
2012-04-24,23:55:00,637.5000,637.7500,636.5000,636.5000,146
2012-04-25,00:00:00,636.5000,636.7500,634.0000,634.2500,693
2012-04-25,00:05:00,634.5000,635.5000,633.2500,634.2500,347
2012-04-25,00:10:00,633.7500,635.7500,633.7500,633.7500,202
2012-04-25,00:15:00,633.7500,635.5000,633.2500,634.5000,177
2012-04-25,00:20:00,634.7500,637.0000,634.7500,636.7500,116
2012-04-25,00:25:00,636.7500,637.7500,636.2500,636.7500,58
2012-04-25,00:30:00,636.7500,637.0000,636.2500,636.5000,51
2012-04-25,00:35:00,635.5000,636.0000,635.0000,636.0000,44
2012-04-25,00:40:00,636.2500,636.2500,635.0000,635.0000,40
2012-04-25,00:45:00,635.0000,635.0000,634.5000,634.7500,14
2012-04-25,00:50:00,634.5000,634.7500,634.2500,634.5000,31
2012-04-25,00:55:00,634.5000,635.0000,634.2500,634.2500,111
2012-04-25,01:00:00,634.0000,634.5000,634.0000,634.2500,56
2012-04-25,01:05:00,634.0000,634.2500,633.7500,633.7500,52
2012-04-25,01:10:00,634.0000,634.5000,633.7500,633.7500,111
2012-04-25,01:15:00,633.7500,633.7500,632.2500,633.0000,66
2012-04-25,01:20:00,632.5000,632.5000,630.7500,630.7500,118
2012-04-25,01:25:00,630.2500,633.0000,629.5000,631.7500,128
2012-04-25,01:30:00,631.7500,632.5000,631.7500,632.2500,24
2012-04-25,01:35:00,632.2500,633.0000,632.2500,632.5000,22
2012-04-25,01:40:00,632.2500,632.7500,632.0000,632.7500,112
2012-04-25,01:45:00,633.2500,634.5000,633.0000,634.2500,69
2012-04-25,01:50:00,634.2500,634.2500,632.2500,632.5000,60
2012-04-25,01:55:00,632.2500,632.2500,630.5000,630.5000,30
2012-04-25,02:00:00,630.5000,630.5000,626.2500,628.5000,290
2012-04-25,02:05:00,628.2500,629.5000,627.7500,629.5000,134
2012-04-25,02:10:00,629.0000,629.0000,622.7500,623.7500,319
2012-04-25,02:40:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-25,07:00:00,624.5000,625.5000,624.5000,625.5000,4
2012-04-25,07:05:00,625.7500,629.0000,625.7500,629.0000,9
2012-04-25,07:10:00,628.7500,629.0000,628.0000,628.0000,7
2012-04-25,07:15:00,629.7500,630.0000,629.7500,630.0000,4
2012-04-25,07:20:00,631.0000,631.0000,631.0000,631.0000,1
2012-04-25,07:25:00,630.2500,630.2500,630.2500,630.2500,1
2012-04-25,07:30:00,631.5000,631.5000,631.5000,631.5000,1
2012-04-25,07:35:00,631.7500,632.2500,631.7500,632.2500,6
2012-04-25,07:40:00,632.2500,633.0000,632.2500,632.7500,6
2012-04-25,07:55:00,630.2500,631.0000,630.2500,631.0000,3
2012-04-25,08:20:00,631.0000,631.0000,631.0000,631.0000,1
2012-04-25,08:30:00,631.2500,631.2500,631.2500,631.2500,1
2012-04-25,08:50:00,631.5000,631.7500,631.5000,631.7500,7
2012-04-25,09:00:00,630.7500,630.7500,630.7500,630.7500,1
2012-04-25,09:25:00,628.0000,628.0000,627.7500,627.7500,5
2012-04-25,09:30:00,628.0000,628.0000,627.7500,627.7500,3
2012-04-25,09:35:00,627.7500,627.7500,627.7500,627.7500,4
2012-04-25,09:40:00,627.7500,627.7500,627.5000,627.5000,3
2012-04-25,09:50:00,628.0000,628.0000,628.0000,628.0000,1
2012-04-25,10:05:00,628.0000,628.0000,628.0000,628.0000,2
2012-04-25,10:25:00,628.0000,628.0000,627.5000,627.5000,5
2012-04-25,10:50:00,628.2500,628.2500,628.2500,628.2500,1
2012-04-25,10:55:00,628.0000,628.0000,628.0000,628.0000,3
2012-04-25,11:05:00,628.0000,628.0000,628.0000,628.0000,2
2012-04-25,11:45:00,627.5000,627.5000,627.5000,627.5000,1
2012-04-25,12:15:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-25,13:10:00,627.2500,627.2500,627.2500,627.2500,1
2012-04-25,14:05:00,627.2500,627.2500,627.2500,627.2500,2
2012-04-25,14:15:00,627.2500,627.2500,627.2500,627.2500,1
2012-04-25,14:20:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-25,14:45:00,627.5000,627.5000,627.5000,627.5000,1
2012-04-25,14:55:00,627.0000,627.0000,627.0000,627.0000,5
2012-04-25,15:00:00,627.7500,627.7500,627.7500,627.7500,1
2012-04-25,15:10:00,628.0000,628.0000,628.0000,628.0000,8
2012-04-25,15:20:00,628.0000,628.0000,628.0000,628.0000,1
2012-04-25,15:25:00,628.0000,628.0000,628.0000,628.0000,2
2012-04-25,15:30:00,628.5000,628.5000,628.5000,628.5000,1
2012-04-25,15:55:00,628.5000,628.5000,628.5000,628.5000,7
2012-04-25,16:10:00,629.2500,629.2500,629.2500,629.2500,2
2012-04-25,16:15:00,629.5000,629.5000,629.5000,629.5000,90
2012-04-25,16:20:00,629.5000,629.5000,629.5000,629.5000,3
2012-04-25,16:25:00,629.5000,629.5000,629.5000,629.5000,6
2012-04-25,16:30:00,629.5000,629.7500,629.2500,629.2500,7
2012-04-25,16:45:00,630.0000,630.2500,630.0000,630.2500,2
2012-04-25,16:50:00,630.2500,630.2500,630.2500,630.2500,6
2012-04-25,17:00:00,630.0000,630.0000,630.0000,630.0000,4
2012-04-25,17:05:00,630.5000,630.5000,630.5000,630.5000,3
2012-04-25,17:20:00,630.7500,630.7500,630.7500,630.7500,7
2012-04-25,17:25:00,631.2500,631.5000,631.2500,631.5000,5
2012-04-25,17:30:00,632.0000,632.0000,632.0000,632.0000,19
2012-04-25,17:35:00,631.7500,632.5000,631.7500,632.5000,43
2012-04-25,17:40:00,632.2500,633.0000,632.2500,632.7500,32
2012-04-25,17:50:00,632.5000,632.5000,632.0000,632.0000,2
2012-04-25,17:55:00,632.0000,632.0000,631.5000,631.5000,10
2012-04-25,18:00:00,631.2500,631.2500,630.0000,631.2500,72
2012-04-25,18:10:00,630.7500,630.7500,630.7500,630.7500,4
2012-04-25,18:25:00,631.5000,631.5000,631.5000,631.5000,3
2012-04-25,18:35:00,631.0000,631.2500,631.0000,631.2500,3
2012-04-25,18:55:00,632.2500,633.0000,632.2500,633.0000,3
2012-04-25,19:20:00,632.5000,632.5000,632.5000,632.5000,3
2012-04-25,19:35:00,632.7500,633.5000,632.7500,633.5000,3
2012-04-25,19:40:00,633.7500,633.7500,633.7500,633.7500,7
2012-04-25,19:45:00,633.5000,633.5000,633.2500,633.2500,16
2012-04-25,19:55:00,631.0000,631.0000,631.0000,631.0000,3
2012-04-25,20:05:00,631.2500,631.2500,631.2500,631.2500,1
2012-04-25,20:10:00,630.0000,630.0000,630.0000,630.0000,1
2012-04-25,22:30:00,633.7500,633.7500,629.0000,629.5000,364
2012-04-25,22:35:00,629.7500,629.7500,625.7500,627.2500,426
2012-04-25,22:40:00,627.7500,628.5000,627.2500,627.5000,146
2012-04-25,22:45:00,627.7500,628.2500,626.2500,626.2500,142
2012-04-25,22:50:00,626.5000,626.5000,622.0000,622.2500,588
2012-04-25,22:55:00,622.0000,622.0000,619.5000,619.7500,293
2012-04-25,23:00:00,619.7500,620.2500,617.5000,619.0000,220
2012-04-25,23:05:00,618.5000,618.5000,615.5000,615.5000,149
2012-04-25,23:10:00,615.2500,616.5000,615.0000,616.2500,199
2012-04-25,23:15:00,616.2500,616.2500,615.2500,615.7500,43
2012-04-25,23:20:00,615.7500,617.7500,615.7500,617.5000,74
2012-04-25,23:25:00,617.5000,617.5000,616.2500,616.7500,319
2012-04-25,23:30:00,616.5000,616.7500,615.5000,616.2500,275
2012-04-25,23:35:00,616.2500,617.2500,616.0000,617.2500,90
2012-04-25,23:40:00,617.2500,618.0000,617.2500,618.0000,107
2012-04-25,23:45:00,617.7500,617.7500,617.2500,617.7500,14
2012-04-25,23:50:00,617.2500,617.2500,615.7500,616.0000,36
2012-04-25,23:55:00,616.0000,616.5000,615.7500,616.2500,137
2012-04-26,00:00:00,616.5000,617.2500,616.5000,616.5000,28
2012-04-26,00:05:00,616.2500,618.0000,616.0000,617.0000,107
2012-04-26,00:10:00,617.5000,620.0000,617.2500,619.7500,112
2012-04-26,00:15:00,620.0000,620.5000,618.0000,618.5000,104
2012-04-26,00:20:00,618.0000,618.2500,617.2500,618.2500,74
2012-04-26,00:25:00,618.0000,618.0000,616.7500,617.0000,84
2012-04-26,00:30:00,617.0000,617.5000,617.0000,617.2500,18
2012-04-26,00:35:00,617.2500,618.0000,616.7500,616.7500,22
2012-04-26,00:40:00,616.5000,617.2500,615.0000,615.7500,98
2012-04-26,00:45:00,615.7500,615.7500,615.2500,615.7500,39
2012-04-26,00:50:00,615.5000,616.2500,615.5000,615.5000,14
2012-04-26,00:55:00,615.5000,616.2500,615.2500,616.0000,78
2012-04-26,01:00:00,615.7500,616.7500,615.7500,616.5000,14
2012-04-26,01:05:00,616.5000,617.0000,616.2500,617.0000,61
2012-04-26,01:10:00,617.2500,618.5000,617.0000,617.7500,78
2012-04-26,01:15:00,618.0000,618.0000,617.0000,617.2500,27
2012-04-26,01:20:00,617.2500,617.7500,616.7500,617.7500,43
2012-04-26,01:25:00,617.0000,617.0000,615.7500,616.5000,22
2012-04-26,01:30:00,616.2500,617.2500,616.2500,616.7500,24
2012-04-26,01:35:00,617.7500,618.5000,616.7500,617.2500,110
2012-04-26,01:40:00,617.7500,617.7500,617.0000,617.2500,66
2012-04-26,01:45:00,617.0000,617.7500,616.7500,617.7500,46
2012-04-26,01:50:00,617.7500,617.7500,616.2500,616.2500,67
2012-04-26,01:55:00,616.7500,617.7500,616.2500,617.2500,62
2012-04-26,02:00:00,617.5000,617.7500,616.7500,616.7500,30
2012-04-26,02:05:00,616.7500,617.7500,616.5000,617.5000,107
2012-04-26,02:10:00,617.7500,618.0000,615.0000,615.7500,641
2012-04-26,02:40:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-26,07:00:00,617.7500,618.0000,617.7500,618.0000,5
2012-04-26,07:10:00,618.5000,618.5000,618.5000,618.5000,1
2012-04-26,07:15:00,618.2500,618.5000,618.2500,618.5000,3
2012-04-26,07:20:00,618.5000,619.0000,618.5000,619.0000,16
2012-04-26,07:35:00,618.5000,618.5000,618.2500,618.2500,11
2012-04-26,08:10:00,617.5000,617.5000,617.5000,617.5000,1
2012-04-26,08:15:00,617.5000,618.0000,617.5000,618.0000,5
2012-04-26,08:45:00,617.7500,617.7500,617.2500,617.2500,9
2012-04-26,09:00:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-26,09:10:00,616.5000,616.5000,615.7500,615.7500,7
2012-04-26,09:15:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-26,09:20:00,616.0000,616.0000,615.7500,615.7500,6
2012-04-26,09:25:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-26,09:35:00,615.7500,615.7500,615.7500,615.7500,5
2012-04-26,09:50:00,616.2500,616.5000,616.2500,616.5000,2
2012-04-26,10:10:00,615.7500,615.7500,615.5000,615.7500,5
2012-04-26,11:30:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-26,11:35:00,615.7500,615.7500,615.7500,615.7500,2
2012-04-26,12:00:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-26,12:35:00,616.2500,616.2500,616.2500,616.2500,3
2012-04-26,12:40:00,616.2500,616.2500,616.2500,616.2500,23
2012-04-26,12:55:00,616.7500,616.7500,616.7500,616.7500,3
2012-04-26,13:20:00,617.2500,617.2500,617.2500,617.2500,7
2012-04-26,13:25:00,617.0000,617.0000,617.0000,617.0000,1
2012-04-26,13:35:00,617.0000,617.0000,617.0000,617.0000,2
2012-04-26,13:40:00,617.0000,617.0000,617.0000,617.0000,5
2012-04-26,14:10:00,618.0000,618.0000,617.5000,617.5000,11
2012-04-26,14:15:00,618.0000,618.0000,618.0000,618.0000,7
2012-04-26,14:20:00,618.0000,618.0000,618.0000,618.0000,16
2012-04-26,14:25:00,618.2500,618.2500,618.0000,618.0000,13
2012-04-26,14:30:00,618.2500,618.5000,618.2500,618.5000,15
2012-04-26,14:35:00,618.2500,618.5000,618.2500,618.5000,3
2012-04-26,14:40:00,618.0000,618.0000,618.0000,618.0000,2
2012-04-26,15:00:00,618.5000,619.0000,618.0000,618.2500,43
2012-04-26,15:05:00,619.0000,619.0000,619.0000,619.0000,2
2012-04-26,15:10:00,619.0000,619.5000,619.0000,619.5000,24
2012-04-26,15:15:00,619.7500,619.7500,619.7500,619.7500,16
2012-04-26,15:20:00,620.0000,620.2500,620.0000,620.2500,58
2012-04-26,15:35:00,620.2500,620.2500,620.2500,620.2500,3
2012-04-26,15:40:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-26,15:50:00,620.2500,620.2500,620.2500,620.2500,1
2012-04-26,15:55:00,620.2500,620.2500,620.0000,620.0000,25
2012-04-26,16:10:00,620.0000,620.2500,620.0000,620.0000,27
2012-04-26,16:15:00,620.0000,620.0000,619.7500,620.0000,39
2012-04-26,16:20:00,620.2500,620.2500,620.2500,620.2500,1
2012-04-26,16:25:00,620.0000,620.0000,620.0000,620.0000,7
2012-04-26,16:30:00,620.0000,620.2500,620.0000,620.2500,47
2012-04-26,16:45:00,619.7500,620.0000,619.7500,620.0000,32
2012-04-26,16:50:00,620.0000,620.2500,620.0000,620.0000,65
2012-04-26,16:55:00,620.0000,620.0000,620.0000,620.0000,15
2012-04-26,17:00:00,620.0000,620.2500,620.0000,620.2500,8
2012-04-26,17:05:00,620.2500,620.2500,620.2500,620.2500,22
2012-04-26,17:10:00,620.5000,620.5000,620.5000,620.5000,12
2012-04-26,17:15:00,620.5000,620.7500,620.5000,620.7500,33
2012-04-26,17:20:00,620.7500,620.7500,620.7500,620.7500,7
2012-04-26,17:25:00,620.7500,620.7500,620.7500,620.7500,19
2012-04-26,17:30:00,620.7500,620.7500,620.7500,620.7500,2
2012-04-26,17:35:00,620.7500,620.7500,620.7500,620.7500,45
2012-04-26,17:40:00,620.7500,620.7500,620.7500,620.7500,9
2012-04-26,17:45:00,620.7500,620.7500,620.7500,620.7500,32
2012-04-26,17:50:00,620.7500,621.2500,620.7500,621.2500,28
2012-04-26,17:55:00,620.7500,620.7500,620.7500,620.7500,9
2012-04-26,18:00:00,620.7500,620.7500,620.7500,620.7500,8
2012-04-26,18:05:00,620.7500,621.2500,620.7500,621.2500,43
2012-04-26,18:10:00,621.2500,621.2500,621.2500,621.2500,27
2012-04-26,18:15:00,621.2500,621.2500,621.2500,621.2500,12
2012-04-26,18:20:00,621.5000,621.7500,621.5000,621.7500,12
2012-04-26,18:25:00,621.7500,622.0000,621.7500,622.0000,62
2012-04-26,18:35:00,622.2500,622.2500,622.0000,622.0000,47
2012-04-26,18:40:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-26,18:45:00,622.0000,622.0000,622.0000,622.0000,4
2012-04-26,18:50:00,622.0000,622.0000,622.0000,622.0000,6
2012-04-26,19:00:00,622.0000,622.0000,621.7500,622.0000,19
2012-04-26,19:05:00,622.0000,622.0000,621.5000,621.5000,16
2012-04-26,19:15:00,621.5000,621.5000,621.5000,621.5000,4
2012-04-26,19:20:00,621.5000,621.5000,621.2500,621.5000,25
2012-04-26,19:25:00,620.2500,620.2500,620.0000,620.2500,14
2012-04-26,19:35:00,621.5000,621.5000,621.0000,621.0000,3
2012-04-26,19:40:00,620.5000,621.0000,620.5000,621.0000,5
2012-04-26,19:50:00,621.0000,621.0000,621.0000,621.0000,5
2012-04-26,19:55:00,621.0000,621.2500,621.0000,621.2500,10
2012-04-26,20:00:00,620.5000,620.5000,620.0000,620.0000,8
2012-04-26,20:05:00,620.5000,620.5000,620.2500,620.2500,5
2012-04-26,20:10:00,620.5000,620.5000,620.2500,620.5000,13
2012-04-26,22:30:00,622.5000,623.0000,619.7500,619.7500,466
2012-04-26,22:35:00,619.2500,620.0000,617.2500,617.7500,283
2012-04-26,22:40:00,617.7500,623.7500,617.7500,623.7500,192
2012-04-26,22:45:00,623.7500,624.7500,623.0000,624.2500,236
2012-04-26,22:50:00,624.0000,624.2500,623.7500,624.0000,54
2012-04-26,22:55:00,624.0000,625.2500,623.7500,624.2500,238
2012-04-26,23:00:00,624.5000,626.5000,624.5000,625.5000,141
2012-04-26,23:05:00,626.0000,626.2500,624.2500,624.2500,130
2012-04-26,23:10:00,624.2500,625.7500,623.7500,625.2500,159
2012-04-26,23:15:00,625.2500,625.2500,624.2500,624.7500,116
2012-04-26,23:20:00,624.7500,625.0000,623.2500,623.7500,93
2012-04-26,23:25:00,624.2500,626.0000,624.0000,625.5000,112
2012-04-26,23:30:00,625.5000,627.0000,624.5000,626.7500,241
2012-04-26,23:35:00,626.7500,627.2500,625.7500,626.0000,68
2012-04-26,23:40:00,626.2500,627.0000,626.0000,626.7500,26
2012-04-26,23:45:00,627.0000,627.7500,626.7500,627.5000,41
2012-04-26,23:50:00,627.2500,627.5000,626.5000,626.7500,101
2012-04-26,23:55:00,626.5000,626.5000,625.0000,625.7500,137
2012-04-27,00:00:00,625.7500,625.7500,623.7500,624.2500,86
2012-04-27,00:05:00,623.2500,623.5000,623.0000,623.2500,21
2012-04-27,00:10:00,623.2500,623.2500,622.5000,623.2500,65
2012-04-27,00:15:00,622.7500,623.5000,622.7500,623.5000,29
2012-04-27,00:20:00,623.2500,623.7500,623.0000,623.0000,59
2012-04-27,00:25:00,623.2500,625.0000,623.0000,624.0000,32
2012-04-27,00:30:00,623.5000,624.7500,623.5000,624.0000,9
2012-04-27,00:35:00,624.5000,624.7500,624.5000,624.7500,6
2012-04-27,00:40:00,624.2500,624.2500,623.2500,623.2500,9
2012-04-27,00:45:00,623.7500,624.5000,623.7500,624.0000,10
2012-04-27,00:50:00,624.2500,624.2500,623.2500,623.2500,26
2012-04-27,00:55:00,623.0000,623.7500,622.5000,622.7500,70
2012-04-27,01:00:00,623.0000,624.0000,623.0000,623.7500,9
2012-04-27,01:05:00,623.7500,624.0000,623.2500,624.0000,44
2012-04-27,01:10:00,624.2500,624.7500,623.7500,624.0000,22
2012-04-27,01:15:00,624.2500,624.5000,623.5000,624.5000,28
2012-04-27,01:20:00,624.0000,624.5000,623.2500,623.7500,18
2012-04-27,01:25:00,624.0000,624.7500,623.7500,624.0000,39
2012-04-27,01:30:00,624.2500,624.2500,623.2500,623.2500,18
2012-04-27,01:35:00,623.0000,623.5000,622.2500,622.2500,36
2012-04-27,01:40:00,622.5000,623.0000,620.0000,620.0000,87
2012-04-27,01:45:00,620.2500,621.0000,619.7500,620.7500,111
2012-04-27,01:50:00,620.5000,620.7500,619.5000,619.7500,51
2012-04-27,01:55:00,619.7500,621.2500,619.7500,621.2500,64
2012-04-27,02:00:00,621.0000,621.5000,620.7500,621.0000,68
2012-04-27,02:05:00,621.0000,622.0000,621.0000,621.7500,49
2012-04-27,02:10:00,621.7500,627.0000,621.7500,626.5000,254
2012-04-27,02:40:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-27,07:00:00,625.2500,627.0000,625.2500,626.7500,12
2012-04-27,07:35:00,626.7500,626.7500,626.7500,626.7500,1
2012-04-27,07:45:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-27,07:50:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-27,07:55:00,626.7500,626.7500,626.5000,626.5000,2
2012-04-27,08:15:00,627.2500,627.2500,627.2500,627.2500,1
2012-04-27,08:20:00,627.5000,627.5000,627.5000,627.5000,7
2012-04-27,08:55:00,627.0000,627.0000,627.0000,627.0000,2
2012-04-27,09:00:00,626.7500,627.2500,626.7500,626.7500,4
2012-04-27,09:05:00,627.2500,627.2500,627.2500,627.2500,5
2012-04-27,09:10:00,626.5000,626.5000,626.5000,626.5000,2
2012-04-27,09:15:00,626.5000,626.5000,626.5000,626.5000,1
2012-04-27,09:25:00,626.5000,626.5000,626.5000,626.5000,1
2012-04-27,09:30:00,626.5000,626.5000,626.0000,626.2500,28
2012-04-27,09:40:00,625.7500,625.7500,625.7500,625.7500,17
2012-04-27,10:00:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-27,10:05:00,625.5000,625.5000,625.2500,625.2500,20
2012-04-27,10:10:00,625.0000,625.0000,625.0000,625.0000,3
2012-04-27,10:20:00,625.0000,625.0000,625.0000,625.0000,6
2012-04-27,10:50:00,625.2500,625.2500,625.2500,625.2500,1
2012-04-27,11:45:00,624.5000,624.5000,624.5000,624.5000,3
2012-04-27,12:10:00,624.5000,624.5000,624.5000,624.5000,4
2012-04-27,12:25:00,625.2500,625.2500,625.2500,625.2500,2
2012-04-27,12:40:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-27,12:50:00,624.7500,624.7500,624.7500,624.7500,9
2012-04-27,12:55:00,625.7500,626.5000,625.7500,626.5000,9
2012-04-27,13:25:00,625.0000,625.2500,625.0000,625.2500,5
2012-04-27,14:20:00,623.7500,624.0000,623.7500,624.0000,3
2012-04-27,15:15:00,624.2500,624.2500,624.2500,624.2500,3
2012-04-27,15:35:00,624.2500,624.2500,624.2500,624.2500,2
2012-04-27,15:40:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-27,15:50:00,625.5000,625.5000,625.5000,625.5000,3
2012-04-27,16:00:00,627.0000,627.2500,627.0000,627.2500,10
2012-04-27,16:05:00,627.2500,627.5000,627.2500,627.5000,12
2012-04-27,16:10:00,627.5000,628.0000,627.5000,628.0000,2
2012-04-27,16:30:00,628.2500,628.2500,628.2500,628.2500,1
2012-04-27,16:40:00,628.5000,628.7500,628.5000,628.7500,5
2012-04-27,17:30:00,627.7500,627.7500,627.7500,627.7500,1
2012-04-27,18:20:00,627.5000,627.5000,627.5000,627.5000,6
2012-04-27,18:35:00,627.7500,627.7500,627.7500,627.7500,1
2012-04-27,18:45:00,628.0000,628.5000,628.0000,628.5000,6
2012-04-27,19:10:00,627.2500,627.2500,627.2500,627.2500,5
2012-04-27,19:15:00,627.0000,627.2500,627.0000,627.2500,6
2012-04-27,19:25:00,627.0000,628.0000,627.0000,628.0000,11
2012-04-27,19:30:00,628.5000,629.0000,628.5000,629.0000,18
2012-04-27,19:45:00,629.7500,629.7500,629.7500,629.7500,2
2012-04-27,19:50:00,630.0000,630.0000,630.0000,630.0000,10
2012-04-27,19:55:00,629.2500,629.2500,629.0000,629.0000,2
2012-04-27,20:00:00,629.2500,629.5000,629.2500,629.5000,3
2012-04-27,20:05:00,629.5000,629.7500,629.5000,629.7500,5
2012-04-27,20:10:00,629.0000,630.7500,629.0000,630.7500,42
2012-04-27,22:30:00,632.7500,636.0000,632.2500,635.5000,437
2012-04-27,22:35:00,635.5000,642.0000,634.5000,640.5000,745
2012-04-27,22:40:00,640.7500,646.0000,640.7500,641.7500,621
2012-04-27,22:45:00,642.0000,643.0000,641.2500,642.7500,152
2012-04-27,22:50:00,642.7500,644.7500,642.5000,644.5000,211
2012-04-27,22:55:00,644.2500,645.0000,642.2500,642.7500,212
2012-04-27,23:00:00,643.0000,644.2500,642.2500,643.7500,73
2012-04-27,23:05:00,644.0000,644.0000,641.0000,641.2500,121
2012-04-27,23:10:00,641.5000,643.0000,641.5000,642.2500,86
2012-04-27,23:15:00,642.7500,643.0000,640.5000,640.7500,104
2012-04-27,23:20:00,641.0000,642.2500,640.7500,642.0000,60
2012-04-27,23:25:00,642.0000,642.0000,640.5000,640.5000,169
2012-04-27,23:30:00,640.7500,641.2500,639.5000,639.5000,58
2012-04-27,23:35:00,639.5000,639.7500,638.0000,638.7500,134
2012-04-27,23:40:00,638.7500,640.2500,638.2500,640.0000,54
2012-04-27,23:45:00,640.5000,640.5000,639.7500,639.7500,13
2012-04-27,23:50:00,639.7500,640.2500,638.0000,638.2500,74
2012-04-27,23:55:00,638.2500,640.5000,637.7500,638.2500,83
2012-04-28,00:00:00,638.5000,639.7500,638.0000,638.2500,49
2012-04-28,00:05:00,638.2500,639.2500,638.0000,639.0000,25
2012-04-28,00:10:00,638.7500,639.0000,638.7500,639.0000,26
2012-04-28,00:15:00,639.2500,640.0000,639.0000,640.0000,14
2012-04-28,00:20:00,640.2500,640.2500,639.0000,639.0000,33
2012-04-28,00:25:00,639.7500,640.2500,639.2500,640.2500,22
2012-04-28,00:30:00,640.0000,640.5000,639.5000,639.5000,42
2012-04-28,00:35:00,639.5000,639.7500,639.0000,639.0000,29
2012-04-28,00:40:00,638.7500,638.7500,635.5000,635.5000,36
2012-04-28,00:45:00,635.2500,637.2500,635.0000,637.0000,38
2012-04-28,00:50:00,636.5000,636.7500,635.5000,636.7500,24
2012-04-28,00:55:00,637.0000,637.7500,636.7500,636.7500,13
2012-04-28,01:00:00,637.0000,637.0000,635.7500,636.2500,30
2012-04-28,01:05:00,636.2500,637.2500,636.2500,637.2500,10
2012-04-28,01:10:00,636.7500,637.0000,636.5000,637.0000,26
2012-04-28,01:15:00,637.2500,637.2500,636.0000,636.2500,16
2012-04-28,01:20:00,636.2500,636.7500,636.0000,636.7500,19
2012-04-28,01:25:00,636.5000,637.7500,636.5000,637.7500,11
2012-04-28,01:30:00,637.2500,637.5000,637.0000,637.2500,17
2012-04-28,01:35:00,637.0000,637.7500,636.7500,637.7500,29
2012-04-28,01:40:00,637.2500,638.0000,637.0000,637.7500,10
2012-04-28,01:45:00,637.7500,640.2500,637.5000,639.5000,47
2012-04-28,01:50:00,639.2500,641.0000,639.2500,640.5000,69
2012-04-28,01:55:00,640.0000,640.7500,639.7500,640.2500,53
2012-04-28,02:00:00,640.0000,641.5000,640.0000,640.0000,66
2012-04-28,02:05:00,640.5000,641.0000,638.7500,638.7500,44
2012-04-28,02:10:00,639.0000,643.0000,639.0000,641.0000,137
2012-04-28,02:40:00,642.2500,642.2500,642.2500,642.2500,1
2012-04-30,07:00:00,645.0000,646.5000,645.0000,646.5000,8
2012-04-30,07:05:00,645.0000,645.7500,645.0000,645.7500,5
2012-04-30,07:20:00,645.0000,645.0000,643.5000,643.5000,4
2012-04-30,07:25:00,643.5000,643.5000,643.5000,643.5000,2
2012-04-30,07:30:00,643.2500,643.5000,643.2500,643.5000,3
2012-04-30,10:15:00,644.0000,644.0000,644.0000,644.0000,1
2012-04-30,10:20:00,644.7500,644.7500,644.7500,644.7500,1
2012-04-30,12:50:00,644.5000,644.5000,644.5000,644.5000,1
2012-04-30,13:10:00,644.5000,644.5000,644.5000,644.5000,1
2012-04-30,14:50:00,643.5000,643.7500,643.5000,643.7500,5
2012-04-30,15:10:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-30,15:25:00,641.5000,641.5000,641.5000,641.5000,6
2012-04-30,15:50:00,641.5000,641.5000,641.5000,641.5000,4
2012-04-30,16:00:00,641.7500,641.7500,641.7500,641.7500,1
2012-04-30,16:15:00,642.0000,642.5000,641.7500,641.7500,42
2012-04-30,16:30:00,641.0000,641.0000,640.0000,640.0000,2
2012-04-30,16:40:00,639.7500,639.7500,639.7500,639.7500,5
2012-04-30,17:50:00,636.2500,636.2500,636.2500,636.2500,1
2012-04-30,18:50:00,638.2500,638.2500,638.2500,638.2500,1
2012-04-30,19:40:00,637.2500,637.2500,637.2500,637.2500,2
2012-04-30,19:50:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-30,19:55:00,638.2500,638.2500,638.2500,638.2500,1
2012-04-30,22:30:00,637.2500,638.2500,635.2500,635.7500,75
2012-04-30,22:35:00,635.5000,637.5000,633.7500,637.5000,29
2012-04-30,22:40:00,635.7500,637.2500,635.7500,637.0000,41
2012-04-30,22:45:00,636.0000,636.5000,636.0000,636.5000,6
2012-04-30,22:50:00,636.7500,636.7500,636.2500,636.2500,11
2012-04-30,22:55:00,636.5000,637.2500,636.5000,637.2500,4
2012-04-30,23:00:00,637.5000,638.2500,637.5000,638.2500,12
2012-04-30,23:05:00,637.7500,638.7500,637.5000,638.5000,33
2012-04-30,23:10:00,638.5000,638.7500,638.0000,638.7500,8
2012-04-30,23:15:00,639.0000,640.2500,639.0000,640.2500,23
2012-04-30,23:20:00,639.7500,642.2500,639.7500,641.2500,34
2012-04-30,23:30:00,642.0000,642.0000,642.0000,642.0000,1
2012-04-30,23:35:00,642.2500,642.2500,641.5000,641.5000,10
2012-04-30,23:40:00,642.0000,642.2500,641.5000,641.5000,17
2012-04-30,23:45:00,641.5000,642.5000,641.2500,642.5000,7
2012-04-30,23:50:00,642.2500,644.0000,642.2500,642.5000,11
2012-04-30,23:55:00,642.0000,642.2500,641.2500,641.2500,10
2012-05-01,00:00:00,642.0000,642.7500,641.5000,642.5000,164
2012-05-01,00:05:00,641.5000,642.0000,641.0000,641.7500,24
2012-05-01,00:10:00,642.2500,642.2500,642.0000,642.0000,2
2012-05-01,00:15:00,643.7500,644.2500,643.7500,644.2500,3
2012-05-01,00:20:00,645.0000,645.7500,645.0000,645.7500,19
2012-05-01,00:25:00,645.7500,647.0000,645.5000,647.0000,15
2012-05-01,00:30:00,646.2500,646.2500,644.0000,645.0000,17
2012-05-01,00:35:00,644.5000,644.5000,644.5000,644.5000,1
2012-05-01,00:40:00,644.2500,646.0000,644.0000,646.0000,11
2012-05-01,00:45:00,646.0000,646.0000,646.0000,646.0000,5
2012-05-01,00:50:00,647.0000,647.0000,647.0000,647.0000,8
2012-05-01,00:55:00,647.7500,648.5000,647.5000,647.5000,22
2012-05-01,01:00:00,647.7500,648.0000,647.7500,648.0000,24
2012-05-01,01:05:00,648.0000,648.0000,647.0000,647.2500,16
2012-05-01,01:10:00,648.0000,648.2500,647.7500,648.0000,16
2012-05-01,01:15:00,648.2500,648.2500,648.0000,648.0000,11
2012-05-01,01:20:00,648.0000,648.0000,647.7500,647.7500,22
2012-05-01,01:25:00,647.5000,647.7500,647.5000,647.7500,2
2012-05-01,01:30:00,647.7500,648.5000,647.5000,648.5000,17
2012-05-01,01:35:00,648.7500,649.0000,648.0000,649.0000,100
2012-05-01,01:40:00,649.0000,649.7500,648.7500,649.7500,7
2012-05-01,01:45:00,649.0000,649.0000,648.5000,648.7500,6
2012-05-01,01:50:00,646.5000,647.5000,646.2500,646.5000,13
2012-05-01,01:55:00,645.2500,645.5000,643.7500,645.2500,7
2012-05-01,02:00:00,645.7500,645.7500,645.2500,645.5000,10
2012-05-01,02:05:00,644.7500,645.0000,644.5000,644.5000,6
2012-05-01,02:10:00,647.5000,648.0000,646.2500,647.5000,27
2012-05-01,02:40:00,647.7500,647.7500,647.7500,647.7500,1
2012-05-01,07:00:00,654.0000,654.5000,653.0000,654.2500,133
2012-05-01,07:05:00,653.5000,655.0000,653.5000,655.0000,38
2012-05-01,07:10:00,655.0000,655.5000,654.7500,655.0000,63
2012-05-01,07:15:00,654.5000,655.2500,654.5000,654.5000,10
2012-05-01,07:20:00,655.2500,655.2500,654.5000,655.2500,16
2012-05-01,07:25:00,655.0000,655.0000,653.7500,654.0000,25
2012-05-01,07:30:00,653.5000,653.7500,653.2500,653.5000,13
2012-05-01,07:35:00,653.5000,654.0000,653.5000,654.0000,11
2012-05-01,07:40:00,653.7500,653.7500,652.7500,653.0000,31
2012-05-01,07:45:00,653.5000,654.0000,652.5000,652.7500,53
2012-05-01,07:50:00,652.5000,652.5000,652.2500,652.2500,19
2012-05-01,07:55:00,652.2500,652.7500,652.0000,652.7500,14
2012-05-01,08:00:00,652.7500,652.7500,652.7500,652.7500,2
2012-05-01,08:05:00,653.0000,653.0000,653.0000,653.0000,3
2012-05-01,08:10:00,653.0000,653.0000,652.7500,652.7500,4
2012-05-01,08:15:00,653.0000,653.5000,653.0000,653.2500,9
2012-05-01,08:20:00,653.2500,653.5000,653.2500,653.2500,4
2012-05-01,08:25:00,653.2500,653.5000,653.2500,653.5000,2
2012-05-01,08:30:00,653.5000,653.5000,653.0000,653.5000,4
2012-05-01,08:35:00,653.5000,653.5000,653.5000,653.5000,2
2012-05-01,08:40:00,653.5000,653.5000,653.0000,653.0000,7
2012-05-01,08:45:00,652.7500,653.0000,651.0000,651.2500,45
2012-05-01,08:50:00,651.5000,651.5000,651.0000,651.0000,2
2012-05-01,08:55:00,651.2500,651.7500,651.0000,651.7500,11
2012-05-01,09:00:00,651.0000,651.0000,650.2500,650.7500,23
2012-05-01,09:05:00,651.0000,651.0000,650.2500,650.7500,11
2012-05-01,09:10:00,650.7500,651.0000,650.5000,650.5000,5
2012-05-01,09:15:00,650.5000,651.0000,650.5000,651.0000,11
2012-05-01,09:20:00,651.0000,651.0000,650.2500,650.5000,15
2012-05-01,09:25:00,650.5000,650.5000,650.0000,650.5000,5
2012-05-01,09:30:00,650.2500,650.5000,650.2500,650.5000,12
2012-05-01,09:35:00,650.5000,650.5000,650.2500,650.5000,25
2012-05-01,09:40:00,650.5000,650.5000,649.7500,649.7500,9
2012-05-01,09:45:00,650.2500,650.2500,650.2500,650.2500,1
2012-05-01,09:50:00,650.2500,650.5000,650.2500,650.5000,9
2012-05-01,09:55:00,650.5000,650.7500,650.5000,650.7500,14
2012-05-01,10:00:00,651.5000,651.7500,651.0000,651.2500,19
2012-05-01,10:05:00,651.5000,651.5000,651.0000,651.0000,9
2012-05-01,10:10:00,651.5000,651.7500,651.2500,651.5000,31
2012-05-01,10:15:00,651.5000,651.7500,651.5000,651.7500,3
2012-05-01,10:20:00,652.0000,652.2500,651.7500,651.7500,15
2012-05-01,10:25:00,652.0000,652.0000,651.2500,652.0000,5
2012-05-01,10:30:00,652.0000,652.2500,652.0000,652.2500,4
2012-05-01,10:35:00,652.0000,652.2500,651.5000,651.5000,14
2012-05-01,10:40:00,651.5000,651.7500,651.5000,651.7500,7
2012-05-01,10:45:00,651.7500,652.2500,651.7500,652.2500,6
2012-05-01,10:50:00,652.2500,652.2500,651.5000,652.0000,16
2012-05-01,10:55:00,652.2500,652.2500,651.7500,652.2500,4
2012-05-01,11:00:00,652.2500,652.7500,649.7500,652.2500,288
2012-05-01,11:05:00,652.2500,652.2500,651.5000,652.0000,14
2012-05-01,11:10:00,652.0000,652.0000,652.0000,652.0000,8
2012-05-01,11:15:00,652.0000,652.0000,652.0000,652.0000,3
2012-05-01,11:20:00,652.0000,652.0000,652.0000,652.0000,3
2012-05-01,11:25:00,652.0000,652.0000,652.0000,652.0000,3
2012-05-01,11:30:00,652.0000,652.2500,652.0000,652.2500,18
2012-05-01,11:35:00,652.2500,652.5000,652.2500,652.5000,5
2012-05-01,11:40:00,652.5000,652.5000,651.7500,652.0000,23
2012-05-01,11:45:00,651.7500,651.7500,651.5000,651.5000,44
2012-05-01,11:50:00,651.2500,651.5000,651.0000,651.5000,29
2012-05-01,11:55:00,651.5000,651.5000,651.5000,651.5000,5
2012-05-01,12:05:00,651.0000,651.0000,650.2500,650.7500,40
2012-05-01,12:10:00,650.5000,650.7500,650.5000,650.7500,8
2012-05-01,12:15:00,650.5000,650.5000,650.5000,650.5000,1
2012-05-01,12:20:00,650.5000,650.5000,650.5000,650.5000,1
2012-05-01,12:25:00,650.2500,650.5000,649.7500,649.7500,53
2012-05-01,12:30:00,649.5000,649.5000,649.5000,649.5000,1
2012-05-01,12:35:00,650.0000,650.2500,650.0000,650.2500,6
2012-05-01,12:40:00,650.2500,650.2500,650.2500,650.2500,2
2012-05-01,12:45:00,650.5000,650.5000,650.5000,650.5000,4
2012-05-01,12:55:00,650.5000,650.5000,650.5000,650.5000,10
2012-05-01,13:00:00,650.5000,650.5000,650.0000,650.0000,87
2012-05-01,13:05:00,649.7500,649.7500,649.7500,649.7500,4
2012-05-01,13:10:00,649.7500,650.0000,649.5000,650.0000,16
2012-05-01,13:15:00,649.7500,649.7500,649.7500,649.7500,20
2012-05-01,13:20:00,649.7500,649.7500,649.7500,649.7500,1
2012-05-01,13:25:00,649.7500,649.7500,649.7500,649.7500,6
2012-05-01,13:40:00,649.7500,649.7500,649.7500,649.7500,1
2012-05-01,13:45:00,650.0000,650.2500,649.7500,649.7500,7
2012-05-01,14:10:00,650.0000,650.0000,650.0000,650.0000,1
2012-05-01,14:15:00,650.2500,650.2500,650.2500,650.2500,9
2012-05-01,14:20:00,650.2500,650.2500,650.0000,650.0000,7
2012-05-01,14:25:00,650.0000,650.2500,650.0000,650.2500,6
2012-05-01,14:30:00,650.2500,650.2500,650.2500,650.2500,10
2012-05-01,14:35:00,650.5000,650.5000,650.2500,650.2500,42
2012-05-01,14:40:00,650.5000,650.5000,650.5000,650.5000,1
2012-05-01,14:45:00,650.0000,650.2500,650.0000,650.2500,3
2012-05-01,14:50:00,650.2500,650.2500,650.0000,650.0000,44
2012-05-01,15:00:00,649.7500,650.0000,649.7500,650.0000,14
2012-05-01,15:05:00,650.0000,650.0000,650.0000,650.0000,1
2012-05-01,15:10:00,649.7500,650.0000,649.7500,650.0000,11
2012-05-01,15:15:00,650.0000,650.0000,650.0000,650.0000,11
2012-05-01,15:20:00,650.2500,650.7500,650.2500,650.5000,52
2012-05-01,15:30:00,650.7500,650.7500,650.7500,650.7500,14
2012-05-01,15:35:00,650.5000,650.7500,650.5000,650.7500,15
2012-05-01,15:40:00,650.5000,650.7500,650.5000,650.5000,18
2012-05-01,15:45:00,650.5000,650.7500,650.5000,650.5000,30
2012-05-01,16:00:00,650.2500,650.2500,650.0000,650.0000,23
2012-05-01,16:05:00,650.0000,650.0000,649.7500,649.7500,14
2012-05-01,16:10:00,649.7500,649.7500,649.7500,649.7500,52
2012-05-01,16:15:00,649.7500,649.7500,649.7500,649.7500,4
2012-05-01,16:20:00,649.5000,649.7500,649.5000,649.5000,15
2012-05-01,16:25:00,649.7500,649.7500,649.2500,649.2500,15
2012-05-01,16:30:00,649.2500,649.2500,648.5000,649.0000,87
2012-05-01,16:35:00,648.7500,648.7500,648.7500,648.7500,17
2012-05-01,16:40:00,648.5000,648.5000,648.2500,648.5000,19
2012-05-01,16:45:00,648.5000,648.5000,648.5000,648.5000,2
2012-05-01,16:50:00,648.0000,648.0000,648.0000,648.0000,4
2012-05-01,16:55:00,648.5000,648.5000,648.5000,648.5000,5
2012-05-01,17:00:00,648.5000,648.7500,648.5000,648.7500,15
2012-05-01,17:05:00,648.7500,648.7500,648.7500,648.7500,1
2012-05-01,17:10:00,648.5000,648.5000,648.5000,648.5000,12
2012-05-01,17:15:00,648.2500,648.2500,647.7500,647.7500,31
2012-05-01,17:20:00,647.7500,648.0000,647.5000,648.0000,16
2012-05-01,17:25:00,647.7500,647.7500,647.5000,647.7500,6
2012-05-01,17:30:00,647.5000,647.5000,647.5000,647.5000,27
2012-05-01,17:35:00,647.7500,647.7500,647.5000,647.5000,64
2012-05-01,17:45:00,647.5000,647.5000,647.5000,647.5000,3
2012-05-01,17:50:00,647.7500,647.7500,647.5000,647.5000,15
2012-05-01,17:55:00,647.7500,648.0000,647.7500,647.7500,24
2012-05-01,18:00:00,647.7500,648.0000,647.7500,647.7500,34
2012-05-01,18:05:00,647.5000,647.5000,646.5000,646.5000,41
2012-05-01,18:10:00,646.7500,646.7500,646.5000,646.5000,7
2012-05-01,18:15:00,647.0000,647.2500,647.0000,647.2500,6
2012-05-01,18:20:00,647.2500,647.5000,647.0000,647.5000,20
2012-05-01,18:25:00,647.2500,647.2500,647.2500,647.2500,1
2012-05-01,18:30:00,647.2500,647.2500,647.0000,647.0000,6
2012-05-01,18:35:00,647.0000,647.0000,647.0000,647.0000,1
2012-05-01,18:45:00,647.5000,647.5000,647.0000,647.5000,6
2012-05-01,18:50:00,647.5000,647.5000,647.2500,647.2500,4
2012-05-01,18:55:00,647.2500,647.2500,647.2500,647.2500,1
2012-05-01,19:00:00,647.5000,647.5000,647.0000,647.0000,53
2012-05-01,19:05:00,647.0000,647.0000,647.0000,647.0000,9
2012-05-01,19:10:00,647.0000,647.2500,647.0000,647.2500,3
2012-05-01,19:15:00,647.0000,647.5000,646.7500,647.5000,82
2012-05-01,19:20:00,647.0000,647.0000,646.7500,647.0000,11
2012-05-01,19:25:00,646.7500,646.7500,646.7500,646.7500,6
2012-05-01,19:30:00,646.7500,646.7500,646.2500,646.5000,26
2012-05-01,19:35:00,646.7500,647.0000,646.5000,647.0000,4
2012-05-01,19:40:00,646.7500,646.7500,646.5000,646.5000,11
2012-05-01,19:45:00,646.5000,647.0000,646.2500,646.7500,55
2012-05-01,19:50:00,646.7500,647.2500,646.7500,647.2500,16
2012-05-01,19:55:00,647.0000,647.0000,647.0000,647.0000,18
2012-05-01,20:00:00,647.0000,647.0000,647.0000,647.0000,13
2012-05-01,20:05:00,646.7500,647.5000,646.7500,647.2500,144
2012-05-01,20:10:00,647.2500,647.2500,645.5000,646.2500,119
2012-05-01,22:30:00,647.5000,651.0000,646.7500,649.7500,2329
2012-05-01,22:35:00,649.7500,650.2500,648.7500,649.7500,769
2012-05-01,22:40:00,649.7500,649.7500,647.2500,648.0000,789
2012-05-01,22:45:00,648.0000,649.0000,646.0000,647.0000,860
2012-05-01,22:50:00,647.2500,648.0000,646.2500,647.2500,779
2012-05-01,22:55:00,647.0000,647.5000,646.5000,646.7500,427
2012-05-01,23:00:00,646.7500,649.7500,646.5000,649.7500,598
2012-05-01,23:05:00,649.7500,651.5000,648.2500,650.0000,825
2012-05-01,23:10:00,650.0000,650.0000,646.5000,646.5000,1095
2012-05-01,23:15:00,646.7500,647.7500,646.5000,647.5000,423
2012-05-01,23:20:00,647.7500,649.2500,647.2500,647.7500,929
2012-05-01,23:25:00,647.7500,648.2500,647.5000,647.7500,161
2012-05-01,23:30:00,647.5000,647.5000,644.5000,644.5000,926
2012-05-01,23:35:00,644.5000,645.7500,644.5000,645.2500,516
2012-05-01,23:40:00,645.2500,645.5000,644.5000,645.0000,530
2012-05-01,23:45:00,644.7500,645.5000,644.5000,645.0000,416
2012-05-01,23:50:00,645.0000,645.7500,644.7500,644.7500,399
2012-05-01,23:55:00,644.7500,645.2500,644.5000,645.0000,259
2012-05-02,00:00:00,644.7500,644.7500,643.2500,643.5000,1169
2012-05-02,00:05:00,643.5000,643.7500,642.7500,643.5000,762
2012-05-02,00:10:00,643.5000,645.2500,643.2500,644.5000,649
2012-05-02,00:15:00,644.5000,645.2500,644.2500,644.7500,152
2012-05-02,00:20:00,644.5000,645.0000,644.5000,645.0000,93
2012-05-02,00:25:00,644.7500,646.7500,644.7500,646.7500,402
2012-05-02,00:30:00,646.7500,647.0000,646.0000,646.2500,332
2012-05-02,00:35:00,646.0000,646.0000,645.0000,645.5000,293
2012-05-02,00:40:00,645.7500,646.5000,645.7500,646.2500,133
2012-05-02,00:45:00,646.0000,646.5000,645.7500,645.7500,134
2012-05-02,00:50:00,646.0000,646.5000,645.5000,646.5000,202
2012-05-02,00:55:00,646.5000,648.5000,646.0000,648.0000,669
2012-05-02,01:00:00,648.2500,648.5000,647.2500,647.5000,258
2012-05-02,01:05:00,647.7500,648.0000,646.7500,647.0000,115
2012-05-02,01:10:00,647.2500,647.5000,647.0000,647.0000,81
2012-05-02,01:15:00,647.2500,647.2500,646.0000,646.2500,154
2012-05-02,01:20:00,646.0000,647.0000,645.5000,647.0000,266
2012-05-02,01:25:00,647.0000,649.0000,647.0000,648.0000,327
2012-05-02,01:30:00,647.7500,649.0000,647.7500,648.5000,539
2012-05-02,01:35:00,648.5000,648.7500,647.5000,648.2500,291
2012-05-02,01:40:00,648.5000,648.7500,648.2500,648.2500,85
2012-05-02,01:45:00,648.5000,649.7500,648.2500,649.5000,659
2012-05-02,01:50:00,649.2500,649.2500,648.0000,648.7500,463
2012-05-02,01:55:00,648.5000,648.7500,647.2500,648.0000,319
2012-05-02,02:00:00,648.0000,649.0000,647.7500,648.5000,396
2012-05-02,02:05:00,648.2500,649.7500,648.0000,649.5000,1142
2012-05-02,02:10:00,649.5000,649.7500,641.0000,642.0000,4853
2012-05-02,02:15:00,641.7500,641.7500,641.7500,641.7500,2
2012-05-02,02:40:00,643.0000,643.0000,643.0000,643.0000,1
2012-05-02,07:00:00,640.5000,641.7500,640.2500,641.2500,438
2012-05-02,07:05:00,641.2500,641.5000,638.0000,639.0000,236
2012-05-02,07:10:00,639.2500,639.5000,639.0000,639.5000,18
2012-05-02,07:15:00,639.5000,640.0000,639.5000,639.5000,22
2012-05-02,07:20:00,639.5000,640.0000,639.2500,639.5000,13
2012-05-02,07:25:00,640.2500,640.5000,640.0000,640.5000,14
2012-05-02,07:30:00,640.2500,640.2500,639.7500,639.7500,18
2012-05-02,07:35:00,639.5000,640.2500,639.5000,640.2500,9
2012-05-02,07:40:00,640.2500,640.5000,640.2500,640.2500,12
2012-05-02,07:45:00,640.2500,640.7500,639.7500,640.0000,51
2012-05-02,07:50:00,640.0000,640.2500,640.0000,640.0000,11
2012-05-02,07:55:00,640.2500,640.2500,640.0000,640.2500,9
2012-05-02,08:00:00,640.5000,640.7500,640.5000,640.7500,8
2012-05-02,08:05:00,640.2500,640.7500,640.2500,640.2500,5
2012-05-02,08:10:00,640.5000,640.7500,639.7500,639.7500,24
2012-05-02,08:15:00,639.7500,639.7500,639.0000,639.0000,22
2012-05-02,08:20:00,639.2500,639.2500,638.2500,638.7500,37
2012-05-02,08:25:00,638.5000,639.5000,638.2500,639.5000,19
2012-05-02,08:30:00,639.2500,639.2500,639.0000,639.0000,5
2012-05-02,08:35:00,639.0000,639.0000,639.0000,639.0000,3
2012-05-02,08:40:00,639.0000,639.0000,638.7500,638.7500,4
2012-05-02,08:45:00,639.0000,639.0000,638.7500,639.0000,7
2012-05-02,08:50:00,639.0000,639.0000,638.7500,639.0000,6
2012-05-02,08:55:00,639.0000,639.2500,639.0000,639.2500,7
2012-05-02,09:00:00,639.2500,639.2500,638.5000,638.7500,19
2012-05-02,09:05:00,639.0000,639.2500,638.7500,639.0000,17
2012-05-02,09:10:00,639.2500,639.2500,638.7500,638.7500,11
2012-05-02,09:15:00,638.7500,639.2500,638.7500,639.2500,4
2012-05-02,09:20:00,639.2500,639.2500,638.7500,638.7500,11
2012-05-02,09:25:00,638.7500,638.7500,638.5000,638.7500,19
2012-05-02,09:30:00,638.5000,639.0000,638.5000,639.0000,20
2012-05-02,09:35:00,639.2500,639.5000,639.0000,639.5000,4
2012-05-02,09:40:00,639.5000,639.5000,639.0000,639.0000,7
2012-05-02,09:45:00,639.0000,639.2500,638.7500,639.2500,21
2012-05-02,09:50:00,639.0000,639.5000,639.0000,639.5000,24
2012-05-02,09:55:00,639.5000,639.5000,639.0000,639.0000,19
2012-05-02,10:00:00,639.0000,639.5000,639.0000,639.0000,4
2012-05-02,10:05:00,639.2500,639.2500,639.2500,639.2500,3
2012-05-02,10:10:00,639.2500,639.2500,639.0000,639.0000,12
2012-05-02,10:15:00,639.0000,639.0000,639.0000,639.0000,3
2012-05-02,10:20:00,639.0000,639.0000,639.0000,639.0000,3
2012-05-02,10:25:00,639.0000,639.0000,639.0000,639.0000,2
2012-05-02,10:30:00,639.0000,639.0000,639.0000,639.0000,3
2012-05-02,10:35:00,639.0000,639.0000,638.7500,638.7500,4
2012-05-02,10:40:00,639.0000,639.0000,638.7500,639.0000,5
2012-05-02,10:45:00,639.0000,639.0000,639.0000,639.0000,4
2012-05-02,10:50:00,639.0000,639.0000,639.0000,639.0000,2
2012-05-02,10:55:00,639.0000,639.2500,638.7500,638.7500,4
2012-05-02,11:00:00,638.7500,639.0000,638.2500,638.2500,10
2012-05-02,11:05:00,638.2500,638.2500,637.5000,637.7500,97
2012-05-02,11:10:00,638.0000,638.0000,637.5000,637.5000,26
2012-05-02,11:15:00,637.2500,637.5000,636.7500,636.7500,32
2012-05-02,11:20:00,636.7500,637.2500,636.7500,637.0000,40
2012-05-02,11:25:00,637.0000,637.0000,637.0000,637.0000,15
2012-05-02,11:30:00,637.2500,637.2500,637.2500,637.2500,11
2012-05-02,11:35:00,637.2500,637.2500,637.2500,637.2500,21
2012-05-02,11:40:00,637.2500,637.2500,637.2500,637.2500,19
2012-05-02,11:45:00,637.5000,637.5000,637.5000,637.5000,10
2012-05-02,11:50:00,638.0000,638.0000,638.0000,638.0000,4
2012-05-02,11:55:00,637.7500,638.0000,637.5000,638.0000,7
2012-05-02,12:00:00,638.0000,638.0000,638.0000,638.0000,2
2012-05-02,12:05:00,638.0000,638.5000,637.7500,637.7500,8
2012-05-02,12:10:00,638.0000,638.2500,637.7500,638.2500,25
2012-05-02,12:15:00,638.2500,638.2500,637.5000,637.7500,44
2012-05-02,12:25:00,638.0000,638.0000,638.0000,638.0000,2
2012-05-02,12:35:00,638.2500,638.2500,638.2500,638.2500,1
2012-05-02,12:40:00,638.5000,638.5000,638.0000,638.0000,4
2012-05-02,12:50:00,638.2500,638.2500,638.2500,638.2500,1
2012-05-02,13:00:00,638.5000,638.5000,638.5000,638.5000,1
2012-05-02,13:05:00,638.5000,638.5000,638.5000,638.5000,1
2012-05-02,13:10:00,638.2500,638.2500,638.2500,638.2500,2
2012-05-02,13:15:00,638.2500,638.2500,638.2500,638.2500,1
2012-05-02,13:20:00,638.5000,638.5000,638.2500,638.2500,20
2012-05-02,13:35:00,638.7500,638.7500,638.7500,638.7500,2
2012-05-02,13:45:00,638.5000,638.5000,638.5000,638.5000,1
2012-05-02,13:50:00,638.7500,639.0000,638.7500,639.0000,12
2012-05-02,13:55:00,638.5000,638.5000,638.5000,638.5000,1
2012-05-02,14:00:00,638.5000,638.5000,638.5000,638.5000,34
2012-05-02,14:05:00,638.7500,638.7500,638.5000,638.5000,2
2012-05-02,14:15:00,638.7500,639.0000,638.7500,639.0000,6
2012-05-02,14:20:00,639.0000,639.0000,639.0000,639.0000,7
2012-05-02,14:30:00,639.0000,639.0000,639.0000,639.0000,1
2012-05-02,14:35:00,638.7500,638.7500,638.7500,638.7500,53
2012-05-02,14:40:00,638.7500,639.0000,638.7500,638.7500,61
2012-05-02,14:45:00,639.0000,639.0000,639.0000,639.0000,2
2012-05-02,14:50:00,639.0000,639.0000,639.0000,639.0000,14
2012-05-02,14:55:00,638.7500,638.7500,638.7500,638.7500,1
2012-05-02,15:00:00,638.7500,639.0000,638.7500,638.7500,40
2012-05-02,15:05:00,638.7500,639.0000,638.7500,639.0000,2
2012-05-02,15:10:00,639.0000,639.2500,638.7500,639.2500,80
2012-05-02,15:20:00,639.0000,639.0000,639.0000,639.0000,2
2012-05-02,15:25:00,639.2500,639.2500,639.2500,639.2500,2
2012-05-02,15:30:00,639.0000,639.0000,638.7500,639.0000,18
2012-05-02,15:35:00,639.0000,639.0000,639.0000,639.0000,7
2012-05-02,15:40:00,639.0000,639.0000,638.5000,639.0000,35
2012-05-02,15:45:00,638.7500,639.0000,638.7500,638.7500,35
2012-05-02,15:50:00,639.0000,639.0000,638.2500,638.2500,9
2012-05-02,15:55:00,638.2500,638.5000,638.2500,638.5000,11
2012-05-02,16:00:00,638.2500,638.2500,637.5000,637.7500,239
2012-05-02,16:05:00,637.5000,638.0000,637.2500,638.0000,50
2012-05-02,16:10:00,638.0000,638.7500,638.0000,638.2500,25
2012-05-02,16:15:00,638.2500,638.5000,637.0000,637.5000,117
2012-05-02,16:20:00,637.5000,637.5000,637.2500,637.5000,4
2012-05-02,16:25:00,637.2500,637.2500,637.2500,637.2500,1
2012-05-02,16:30:00,637.2500,637.2500,637.0000,637.0000,7
2012-05-02,16:35:00,637.2500,637.2500,637.0000,637.0000,3
2012-05-02,16:40:00,637.2500,637.2500,637.2500,637.2500,2
2012-05-02,16:45:00,637.2500,637.5000,637.0000,637.5000,43
2012-05-02,16:50:00,637.2500,637.2500,637.0000,637.2500,16
2012-05-02,16:55:00,637.2500,637.7500,637.2500,637.7500,21
2012-05-02,17:00:00,637.7500,638.0000,637.5000,637.5000,20
2012-05-02,17:05:00,637.2500,637.7500,637.2500,637.5000,26
2012-05-02,17:10:00,637.5000,637.5000,637.5000,637.5000,6
2012-05-02,17:15:00,637.2500,637.5000,637.2500,637.2500,7
2012-05-02,17:20:00,637.2500,637.5000,637.2500,637.2500,10
2012-05-02,17:25:00,637.2500,637.5000,637.2500,637.2500,25
2012-05-02,17:30:00,637.2500,637.5000,637.2500,637.2500,9
2012-05-02,17:35:00,637.0000,637.0000,637.0000,637.0000,3
2012-05-02,17:40:00,637.0000,637.2500,637.0000,637.0000,10
2012-05-02,17:45:00,637.0000,637.5000,637.0000,637.2500,15
2012-05-02,17:50:00,637.2500,637.2500,637.0000,637.2500,13
2012-05-02,17:55:00,637.0000,637.0000,637.0000,637.0000,22
2012-05-02,18:00:00,637.2500,637.2500,637.0000,637.2500,84
2012-05-02,18:05:00,637.2500,637.2500,637.2500,637.2500,5
2012-05-02,18:10:00,637.2500,637.2500,636.5000,636.5000,121
2012-05-02,18:15:00,637.0000,637.0000,637.0000,637.0000,24
2012-05-02,18:20:00,636.7500,637.0000,636.7500,637.0000,9
2012-05-02,18:25:00,636.7500,636.7500,636.5000,636.5000,34
2012-05-02,18:30:00,636.5000,636.5000,636.0000,636.0000,79
2012-05-02,18:35:00,636.0000,636.2500,636.0000,636.2500,12
2012-05-02,18:40:00,636.2500,636.5000,636.2500,636.2500,12
2012-05-02,18:50:00,636.2500,636.5000,636.0000,636.2500,107
2012-05-02,18:55:00,636.5000,636.5000,636.2500,636.2500,26
2012-05-02,19:00:00,636.2500,636.5000,636.0000,636.2500,40
2012-05-02,19:05:00,636.5000,636.5000,636.2500,636.2500,10
2012-05-02,19:10:00,636.7500,637.0000,636.7500,637.0000,34
2012-05-02,19:15:00,637.0000,637.0000,636.7500,636.7500,3
2012-05-02,19:20:00,636.7500,637.0000,636.7500,637.0000,13
2012-05-02,19:25:00,637.0000,637.0000,637.0000,637.0000,51
2012-05-02,19:30:00,637.0000,638.7500,637.0000,638.7500,92
2012-05-02,19:35:00,638.7500,639.0000,638.5000,639.0000,26
2012-05-02,19:40:00,639.0000,639.5000,639.0000,639.0000,20
2012-05-02,19:45:00,639.2500,639.5000,639.2500,639.5000,72
2012-05-02,19:50:00,639.5000,639.5000,639.2500,639.5000,69
2012-05-02,19:55:00,639.2500,639.5000,639.2500,639.2500,58
2012-05-02,20:00:00,639.2500,639.5000,639.0000,639.5000,118
2012-05-02,20:05:00,639.2500,640.0000,638.7500,639.5000,129
2012-05-02,20:10:00,639.5000,639.5000,638.7500,639.2500,47
2012-05-02,22:30:00,638.5000,639.0000,634.0000,635.5000,3019
2012-05-02,22:35:00,635.2500,635.2500,630.0000,630.0000,4267
2012-05-02,22:40:00,630.2500,630.5000,629.0000,629.7500,2463
2012-05-02,22:45:00,629.7500,630.5000,628.0000,628.5000,2362
2012-05-02,22:50:00,628.2500,630.2500,628.0000,629.5000,2311
2012-05-02,22:55:00,629.7500,629.7500,628.0000,628.5000,1028
2012-05-02,23:00:00,628.2500,628.5000,626.5000,626.7500,2144
2012-05-02,23:05:00,626.5000,629.0000,625.5000,627.7500,2733
2012-05-02,23:10:00,627.7500,634.5000,626.7500,632.5000,4969
2012-05-02,23:15:00,632.5000,632.5000,628.7500,629.0000,1181
2012-05-02,23:20:00,629.0000,629.2500,627.5000,628.5000,707
2012-05-02,23:25:00,628.5000,629.7500,628.5000,629.0000,805
2012-05-02,23:30:00,628.7500,630.0000,628.5000,629.2500,522
2012-05-02,23:35:00,629.0000,630.2500,628.5000,630.0000,551
2012-05-02,23:40:00,630.2500,630.2500,629.2500,629.2500,144
2012-05-02,23:45:00,629.5000,630.0000,628.2500,629.0000,784
2012-05-02,23:50:00,628.7500,628.7500,627.5000,628.0000,699
2012-05-02,23:55:00,627.7500,628.0000,627.5000,627.7500,274
2012-05-03,00:00:00,627.7500,627.7500,624.5000,625.5000,3972
2012-05-03,00:05:00,625.5000,625.5000,624.7500,625.2500,659
2012-05-03,00:10:00,625.0000,625.0000,623.5000,623.7500,1452
2012-05-03,00:15:00,623.7500,625.0000,623.2500,624.5000,636
2012-05-03,00:20:00,624.2500,625.0000,624.0000,624.5000,328
2012-05-03,00:25:00,624.2500,624.7500,624.2500,624.5000,157
2012-05-03,00:30:00,624.2500,624.7500,624.0000,624.5000,385
2012-05-03,00:35:00,624.2500,624.5000,623.5000,623.7500,307
2012-05-03,00:40:00,623.5000,623.7500,623.2500,623.5000,688
2012-05-03,00:45:00,623.5000,623.7500,623.0000,623.2500,961
2012-05-03,00:50:00,623.2500,623.5000,622.5000,622.5000,881
2012-05-03,00:55:00,622.5000,623.2500,622.2500,623.0000,719
2012-05-03,01:00:00,623.0000,623.2500,622.5000,623.2500,327
2012-05-03,01:05:00,623.2500,624.2500,623.0000,623.5000,415
2012-05-03,01:10:00,623.7500,623.7500,620.5000,620.5000,1326
2012-05-03,01:15:00,620.7500,621.7500,619.5000,621.2500,1738
2012-05-03,01:20:00,620.7500,622.2500,620.7500,622.2500,654
2012-05-03,01:25:00,622.2500,623.5000,621.7500,623.5000,755
2012-05-03,01:30:00,623.5000,623.7500,621.0000,622.5000,1063
2012-05-03,01:35:00,622.7500,623.7500,622.2500,622.2500,726
2012-05-03,01:40:00,622.2500,622.5000,620.7500,622.0000,838
2012-05-03,01:45:00,621.7500,622.7500,621.5000,622.0000,437
2012-05-03,01:50:00,622.0000,622.5000,620.5000,620.5000,520
2012-05-03,01:55:00,620.7500,621.0000,620.0000,620.5000,574
2012-05-03,02:00:00,620.7500,621.7500,620.5000,621.0000,766
2012-05-03,02:05:00,621.2500,621.2500,618.2500,619.0000,1158
2012-05-03,02:10:00,619.0000,619.5000,611.7500,612.7500,9277
2012-05-03,02:40:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-03,07:00:00,615.0000,615.5000,614.5000,615.2500,429
2012-05-03,07:05:00,615.2500,615.2500,614.5000,614.5000,56
2012-05-03,07:10:00,614.5000,615.7500,614.5000,615.5000,49
2012-05-03,07:15:00,615.5000,616.2500,615.5000,616.2500,63
2012-05-03,07:20:00,615.7500,615.7500,614.7500,614.7500,191
2012-05-03,07:25:00,614.5000,615.2500,614.0000,615.2500,125
2012-05-03,07:30:00,615.2500,615.5000,615.0000,615.5000,6
2012-05-03,07:35:00,615.5000,615.5000,615.5000,615.5000,2
2012-05-03,07:40:00,615.5000,615.5000,615.2500,615.5000,7
2012-05-03,07:45:00,615.5000,615.5000,615.2500,615.5000,8
2012-05-03,07:50:00,615.5000,616.0000,615.5000,616.0000,22
2012-05-03,07:55:00,616.0000,616.0000,616.0000,616.0000,14
2012-05-03,08:00:00,616.0000,616.2500,615.7500,616.2500,21
2012-05-03,08:05:00,616.2500,616.5000,616.0000,616.0000,16
2012-05-03,08:10:00,616.0000,616.2500,616.0000,616.2500,10
2012-05-03,08:15:00,616.2500,616.2500,616.0000,616.0000,6
2012-05-03,08:20:00,615.7500,616.0000,615.7500,615.7500,7
2012-05-03,08:25:00,616.0000,616.0000,615.7500,615.7500,2
2012-05-03,08:30:00,616.0000,616.0000,615.7500,615.7500,4
2012-05-03,08:35:00,616.0000,616.2500,615.7500,616.2500,17
2012-05-03,08:40:00,616.0000,616.0000,616.0000,616.0000,1
2012-05-03,08:45:00,616.2500,616.2500,616.2500,616.2500,57
2012-05-03,08:50:00,616.2500,616.2500,616.0000,616.0000,12
2012-05-03,08:55:00,616.2500,616.2500,616.0000,616.0000,8
2012-05-03,09:00:00,616.2500,617.0000,616.2500,617.0000,82
2012-05-03,09:05:00,617.0000,617.2500,617.0000,617.0000,46
2012-05-03,09:10:00,617.5000,617.5000,617.2500,617.2500,26
2012-05-03,09:15:00,617.5000,617.7500,617.2500,617.7500,29
2012-05-03,09:20:00,617.7500,617.7500,617.5000,617.5000,65
2012-05-03,09:25:00,617.7500,618.2500,617.5000,618.0000,58
2012-05-03,09:30:00,618.2500,618.2500,617.7500,618.0000,106
2012-05-03,09:35:00,618.0000,618.2500,618.0000,618.0000,44
2012-05-03,09:40:00,618.2500,618.5000,618.2500,618.5000,42
2012-05-03,09:45:00,618.2500,618.5000,618.2500,618.5000,14
2012-05-03,09:50:00,618.2500,618.2500,618.2500,618.2500,4
2012-05-03,09:55:00,618.5000,618.5000,618.5000,618.5000,4
2012-05-03,10:00:00,618.5000,618.7500,618.5000,618.7500,10
2012-05-03,10:05:00,618.7500,619.0000,618.7500,619.0000,20
2012-05-03,10:10:00,619.0000,619.0000,619.0000,619.0000,13
2012-05-03,10:15:00,619.0000,619.2500,619.0000,619.0000,19
2012-05-03,10:20:00,619.0000,619.2500,619.0000,619.2500,8
2012-05-03,10:25:00,619.2500,619.7500,619.0000,619.7500,60
2012-05-03,10:30:00,619.5000,619.7500,619.0000,619.0000,29
2012-05-03,10:35:00,619.0000,619.5000,618.7500,619.2500,58
2012-05-03,10:40:00,619.2500,619.7500,619.0000,619.7500,143
2012-05-03,10:45:00,619.5000,619.7500,619.2500,619.5000,104
2012-05-03,10:50:00,619.5000,619.5000,619.5000,619.5000,19
2012-05-03,10:55:00,619.5000,619.7500,619.5000,619.7500,27
2012-05-03,11:00:00,619.5000,619.7500,619.2500,619.5000,51
2012-05-03,11:05:00,619.5000,619.5000,618.7500,618.7500,128
2012-05-03,11:10:00,618.7500,618.7500,618.5000,618.5000,37
2012-05-03,11:15:00,618.5000,618.5000,618.0000,618.0000,144
2012-05-03,11:20:00,618.2500,618.2500,618.2500,618.2500,27
2012-05-03,11:25:00,618.2500,618.2500,618.0000,618.2500,5
2012-05-03,11:30:00,618.5000,618.5000,618.2500,618.2500,26
2012-05-03,11:35:00,618.2500,618.2500,617.7500,617.7500,16
2012-05-03,11:40:00,617.7500,618.2500,617.7500,618.0000,26
2012-05-03,11:45:00,618.0000,618.0000,617.7500,617.7500,14
2012-05-03,11:50:00,618.0000,618.2500,618.0000,618.2500,6
2012-05-03,11:55:00,618.2500,618.2500,618.2500,618.2500,1
2012-05-03,12:10:00,618.0000,618.2500,618.0000,618.2500,18
2012-05-03,12:15:00,618.2500,618.2500,618.0000,618.0000,35
2012-05-03,12:20:00,618.0000,618.0000,617.7500,618.0000,70
2012-05-03,12:25:00,618.2500,618.2500,618.0000,618.0000,2
2012-05-03,12:30:00,618.2500,618.2500,618.2500,618.2500,3
2012-05-03,12:35:00,618.5000,618.5000,618.5000,618.5000,2
2012-05-03,12:45:00,618.5000,618.5000,618.5000,618.5000,1
2012-05-03,12:50:00,618.2500,618.5000,618.0000,618.0000,5
2012-05-03,13:00:00,618.2500,618.2500,618.0000,618.0000,3
2012-05-03,13:05:00,618.2500,618.2500,618.2500,618.2500,1
2012-05-03,13:10:00,618.2500,618.2500,618.2500,618.2500,1
2012-05-03,13:20:00,618.5000,618.5000,618.5000,618.5000,18
2012-05-03,13:25:00,618.7500,618.7500,618.5000,618.5000,13
2012-05-03,13:30:00,618.7500,618.7500,618.5000,618.5000,4
2012-05-03,13:35:00,618.7500,618.7500,618.7500,618.7500,17
2012-05-03,13:40:00,618.7500,619.0000,618.7500,619.0000,20
2012-05-03,13:45:00,619.0000,619.0000,619.0000,619.0000,24
2012-05-03,13:50:00,618.7500,618.7500,618.7500,618.7500,5
2012-05-03,13:55:00,619.0000,619.2500,619.0000,619.2500,36
2012-05-03,14:00:00,619.0000,619.0000,618.7500,618.7500,22
2012-05-03,14:05:00,619.0000,619.0000,618.7500,618.7500,10
2012-05-03,14:10:00,618.7500,619.0000,618.5000,619.0000,50
2012-05-03,14:15:00,618.7500,619.0000,618.7500,618.7500,20
2012-05-03,14:25:00,618.7500,618.7500,618.0000,618.2500,75
2012-05-03,14:30:00,618.2500,618.5000,618.2500,618.2500,4
2012-05-03,14:35:00,618.5000,618.7500,618.5000,618.5000,8
2012-05-03,14:40:00,618.5000,618.7500,618.5000,618.7500,14
2012-05-03,14:45:00,618.5000,618.5000,618.5000,618.5000,4
2012-05-03,14:50:00,618.5000,618.5000,618.5000,618.5000,5
2012-05-03,14:55:00,618.7500,619.0000,618.7500,618.7500,18
2012-05-03,15:00:00,619.0000,619.0000,619.0000,619.0000,70
2012-05-03,15:05:00,619.0000,619.0000,619.0000,619.0000,4
2012-05-03,15:10:00,619.0000,619.2500,619.0000,619.2500,18
2012-05-03,15:15:00,619.0000,619.2500,619.0000,619.2500,24
2012-05-03,15:20:00,619.2500,619.5000,618.7500,618.7500,72
2012-05-03,15:25:00,619.0000,619.0000,618.7500,618.7500,45
2012-05-03,15:30:00,618.7500,619.0000,618.5000,618.5000,59
2012-05-03,15:35:00,618.5000,618.5000,617.7500,617.7500,68
2012-05-03,15:40:00,617.7500,618.0000,617.7500,617.7500,7
2012-05-03,15:45:00,617.5000,617.7500,617.5000,617.7500,21
2012-05-03,15:50:00,617.5000,618.0000,617.5000,618.0000,16
2012-05-03,15:55:00,618.0000,618.0000,616.7500,616.7500,271
2012-05-03,16:00:00,617.2500,617.2500,617.0000,617.2500,27
2012-05-03,16:05:00,617.5000,617.5000,617.5000,617.5000,1
2012-05-03,16:10:00,617.5000,618.0000,617.5000,618.0000,26
2012-05-03,16:15:00,618.0000,619.7500,618.0000,619.0000,148
2012-05-03,16:20:00,619.0000,619.2500,618.2500,618.7500,40
2012-05-03,16:25:00,619.2500,619.7500,619.2500,619.5000,51
2012-05-03,16:30:00,619.7500,620.0000,619.0000,619.0000,247
2012-05-03,16:35:00,618.7500,618.7500,618.7500,618.7500,11
2012-05-03,16:40:00,619.0000,619.2500,618.7500,619.2500,55
2012-05-03,16:45:00,619.2500,619.7500,619.2500,619.7500,39
2012-05-03,16:50:00,619.7500,619.7500,619.2500,619.5000,17
2012-05-03,16:55:00,619.5000,619.7500,619.0000,619.2500,35
2012-05-03,17:00:00,619.2500,619.2500,619.0000,619.0000,5
2012-05-03,17:05:00,619.0000,619.0000,619.0000,619.0000,4
2012-05-03,17:10:00,618.7500,618.7500,618.7500,618.7500,12
2012-05-03,17:15:00,619.2500,619.2500,619.0000,619.2500,87
2012-05-03,17:20:00,619.5000,619.7500,619.2500,619.2500,15
2012-05-03,17:25:00,619.2500,619.2500,619.2500,619.2500,51
2012-05-03,17:30:00,619.5000,619.7500,619.2500,619.5000,22
2012-05-03,17:35:00,619.7500,620.0000,619.5000,620.0000,15
2012-05-03,17:40:00,619.7500,619.7500,619.7500,619.7500,17
2012-05-03,17:45:00,619.7500,620.0000,619.7500,620.0000,55
2012-05-03,17:50:00,619.7500,620.2500,619.5000,620.0000,63
2012-05-03,17:55:00,620.2500,620.2500,620.0000,620.2500,57
2012-05-03,18:00:00,620.5000,620.7500,620.2500,620.7500,34
2012-05-03,18:05:00,620.7500,621.2500,620.7500,621.2500,145
2012-05-03,18:10:00,621.5000,621.7500,620.2500,620.5000,155
2012-05-03,18:15:00,620.5000,621.2500,620.5000,621.2500,43
2012-05-03,18:20:00,621.2500,621.2500,620.2500,620.7500,19
2012-05-03,18:25:00,620.2500,620.2500,619.2500,619.7500,52
2012-05-03,18:30:00,620.0000,620.0000,619.7500,619.7500,16
2012-05-03,18:35:00,620.0000,620.0000,619.7500,620.0000,10
2012-05-03,18:40:00,620.0000,620.0000,620.0000,620.0000,4
2012-05-03,18:45:00,620.0000,620.0000,619.7500,619.7500,20
2012-05-03,18:50:00,619.7500,620.7500,619.7500,620.7500,48
2012-05-03,18:55:00,620.5000,620.7500,620.2500,620.2500,50
2012-05-03,19:00:00,620.0000,620.0000,620.0000,620.0000,14
2012-05-03,19:05:00,620.2500,620.2500,619.7500,620.0000,42
2012-05-03,19:10:00,620.0000,620.0000,619.2500,619.5000,67
2012-05-03,19:15:00,619.5000,620.5000,619.5000,620.0000,101
2012-05-03,19:20:00,620.0000,620.0000,619.7500,620.0000,10
2012-05-03,19:25:00,619.5000,619.7500,619.5000,619.7500,9
2012-05-03,19:30:00,620.0000,620.0000,619.2500,619.2500,52
2012-05-03,19:35:00,619.2500,619.5000,619.2500,619.2500,7
2012-05-03,19:40:00,619.5000,620.2500,619.5000,620.0000,20
2012-05-03,19:45:00,619.7500,620.2500,619.5000,619.5000,29
2012-05-03,19:50:00,619.2500,619.5000,619.0000,619.5000,96
2012-05-03,19:55:00,619.0000,619.2500,619.0000,619.2500,27
2012-05-03,20:00:00,619.2500,619.2500,619.0000,619.2500,28
2012-05-03,20:05:00,619.0000,619.0000,617.5000,618.7500,193
2012-05-03,20:10:00,618.5000,618.5000,617.5000,617.5000,29
2012-05-03,22:30:00,617.0000,619.7500,613.2500,615.2500,4767
2012-05-03,22:35:00,615.2500,619.7500,615.2500,619.5000,2050
2012-05-03,22:40:00,619.5000,619.7500,615.0000,615.7500,1639
2012-05-03,22:45:00,615.5000,616.7500,614.7500,616.5000,1202
2012-05-03,22:50:00,616.5000,618.2500,616.5000,617.0000,1723
2012-05-03,22:55:00,617.2500,619.7500,617.2500,619.5000,979
2012-05-03,23:00:00,619.5000,620.7500,619.0000,620.0000,1213
2012-05-03,23:05:00,620.0000,620.2500,618.7500,619.5000,489
2012-05-03,23:10:00,619.5000,619.5000,618.0000,618.7500,639
2012-05-03,23:15:00,618.7500,619.2500,617.2500,617.7500,560
2012-05-03,23:20:00,617.7500,618.0000,617.0000,617.7500,424
2012-05-03,23:25:00,617.5000,617.5000,615.7500,616.5000,961
2012-05-03,23:30:00,616.5000,616.5000,615.0000,616.2500,543
2012-05-03,23:35:00,616.2500,616.7500,615.7500,616.7500,194
2012-05-03,23:40:00,616.7500,617.0000,616.0000,616.5000,250
2012-05-03,23:45:00,616.5000,617.7500,616.2500,616.5000,503
2012-05-03,23:50:00,616.7500,618.2500,616.2500,618.2500,369
2012-05-03,23:55:00,618.0000,618.7500,617.7500,618.2500,294
2012-05-04,00:00:00,618.2500,618.2500,617.2500,617.7500,336
2012-05-04,00:05:00,617.5000,618.0000,616.5000,617.5000,409
2012-05-04,00:10:00,617.5000,618.2500,617.5000,617.7500,329
2012-05-04,00:15:00,617.7500,618.0000,617.2500,617.5000,150
2012-05-04,00:20:00,617.5000,619.0000,617.5000,618.7500,469
2012-05-04,00:25:00,618.7500,620.2500,618.5000,618.7500,972
2012-05-04,00:30:00,618.5000,619.2500,618.0000,618.7500,448
2012-05-04,00:35:00,618.7500,619.5000,617.2500,619.2500,957
2012-05-04,00:40:00,619.5000,620.0000,618.5000,619.7500,345
2012-05-04,00:45:00,620.0000,620.5000,619.5000,620.2500,466
2012-05-04,00:50:00,620.0000,620.2500,618.5000,618.7500,470
2012-05-04,00:55:00,619.0000,619.7500,617.5000,617.5000,361
2012-05-04,01:00:00,617.7500,618.0000,616.7500,617.2500,405
2012-05-04,01:05:00,617.2500,617.2500,616.7500,617.0000,84
2012-05-04,01:10:00,617.0000,618.5000,617.0000,618.0000,228
2012-05-04,01:15:00,618.2500,618.5000,617.7500,618.2500,112
2012-05-04,01:20:00,618.2500,618.5000,617.0000,617.5000,354
2012-05-04,01:25:00,617.5000,617.7500,617.0000,617.2500,245
2012-05-04,01:30:00,617.2500,617.5000,616.5000,617.0000,373
2012-05-04,01:35:00,616.7500,616.7500,616.0000,616.7500,316
2012-05-04,01:40:00,616.5000,616.5000,615.7500,615.7500,400
2012-05-04,01:45:00,616.0000,616.2500,615.7500,616.0000,312
2012-05-04,01:50:00,616.0000,617.5000,616.0000,617.0000,412
2012-05-04,01:55:00,617.0000,617.0000,616.0000,616.2500,212
2012-05-04,02:00:00,616.5000,616.7500,615.7500,616.7500,518
2012-05-04,02:05:00,616.7500,618.2500,616.2500,617.7500,759
2012-05-04,02:10:00,617.7500,618.5000,614.0000,614.7500,4741
2012-05-04,02:40:00,615.5000,615.5000,615.5000,615.5000,1
2012-05-04,07:00:00,617.2500,618.0000,617.0000,617.7500,170
2012-05-04,07:05:00,617.5000,617.5000,617.0000,617.2500,85
2012-05-04,07:10:00,617.5000,617.5000,617.2500,617.5000,9
2012-05-04,07:15:00,617.5000,617.7500,617.5000,617.5000,9
2012-05-04,07:20:00,617.5000,617.5000,617.5000,617.5000,1
2012-05-04,07:25:00,617.2500,617.5000,617.2500,617.2500,3
2012-05-04,07:30:00,617.5000,618.5000,617.5000,618.2500,63
2012-05-04,07:35:00,618.0000,618.2500,618.0000,618.2500,3
2012-05-04,07:40:00,618.0000,618.5000,618.0000,618.0000,4
2012-05-04,07:45:00,618.0000,618.0000,618.0000,618.0000,5
2012-05-04,07:50:00,618.2500,618.2500,618.0000,618.0000,3
2012-05-04,07:55:00,618.0000,618.2500,618.0000,618.2500,8
2012-05-04,08:00:00,618.0000,618.5000,618.0000,618.2500,7
2012-05-04,08:05:00,618.2500,618.2500,618.0000,618.0000,2
2012-05-04,08:10:00,618.0000,618.2500,618.0000,618.2500,9
2012-05-04,08:15:00,618.5000,619.0000,618.5000,619.0000,52
2012-05-04,08:20:00,618.7500,618.7500,618.5000,618.5000,3
2012-05-04,08:25:00,618.7500,618.7500,618.2500,618.2500,2
2012-05-04,08:30:00,618.2500,618.5000,618.2500,618.5000,2
2012-05-04,08:35:00,618.5000,618.5000,618.2500,618.2500,3
2012-05-04,08:40:00,618.0000,618.0000,618.0000,618.0000,2
2012-05-04,08:45:00,618.2500,618.2500,618.0000,618.0000,3
2012-05-04,08:50:00,618.0000,618.0000,618.0000,618.0000,8
2012-05-04,08:55:00,618.0000,618.2500,618.0000,618.0000,11
2012-05-04,09:00:00,618.0000,618.0000,617.7500,617.7500,2
2012-05-04,09:05:00,617.7500,617.7500,617.7500,617.7500,2
2012-05-04,09:10:00,618.0000,618.0000,617.5000,617.5000,30
2012-05-04,09:15:00,617.5000,617.7500,617.5000,617.7500,7
2012-05-04,09:20:00,617.5000,617.5000,617.5000,617.5000,4
2012-05-04,09:25:00,617.7500,618.0000,617.7500,618.0000,2
2012-05-04,09:30:00,618.0000,618.2500,618.0000,618.2500,18
2012-05-04,09:35:00,618.2500,618.2500,618.0000,618.0000,4
2012-05-04,09:40:00,618.0000,618.0000,618.0000,618.0000,1
2012-05-04,09:45:00,618.0000,618.0000,618.0000,618.0000,3
2012-05-04,09:50:00,618.0000,618.0000,617.7500,617.7500,29
2012-05-04,09:55:00,617.7500,618.0000,617.7500,617.7500,32
2012-05-04,10:00:00,618.0000,618.0000,618.0000,618.0000,47
2012-05-04,10:05:00,618.0000,618.0000,618.0000,618.0000,9
2012-05-04,10:10:00,617.7500,617.7500,617.7500,617.7500,2
2012-05-04,10:15:00,618.0000,618.2500,617.7500,617.7500,5
2012-05-04,10:20:00,617.7500,617.7500,617.7500,617.7500,2
2012-05-04,10:25:00,618.0000,618.0000,618.0000,618.0000,1
2012-05-04,10:30:00,617.7500,617.7500,617.7500,617.7500,3
2012-05-04,10:35:00,617.7500,617.7500,617.7500,617.7500,1
2012-05-04,10:40:00,617.7500,617.7500,617.7500,617.7500,2
2012-05-04,10:45:00,617.7500,617.7500,617.7500,617.7500,1
2012-05-04,10:50:00,617.7500,618.0000,617.7500,617.7500,3
2012-05-04,10:55:00,617.7500,617.7500,617.7500,617.7500,2
2012-05-04,11:00:00,617.5000,617.5000,617.5000,617.5000,1
2012-05-04,11:05:00,617.7500,617.7500,617.7500,617.7500,1
2012-05-04,11:10:00,617.5000,617.7500,617.5000,617.7500,4
2012-05-04,11:15:00,618.2500,618.2500,617.7500,617.7500,10
2012-05-04,11:20:00,617.7500,617.7500,617.7500,617.7500,1
2012-05-04,11:25:00,617.7500,618.0000,617.7500,618.0000,2
2012-05-04,11:30:00,618.0000,618.0000,618.0000,618.0000,1
2012-05-04,11:35:00,618.0000,618.0000,617.7500,617.7500,2
2012-05-04,11:40:00,618.2500,618.2500,618.0000,618.0000,3
2012-05-04,11:45:00,618.0000,618.0000,618.0000,618.0000,4
2012-05-04,11:50:00,618.0000,618.0000,618.0000,618.0000,2
2012-05-04,11:55:00,618.0000,618.0000,617.7500,618.0000,42
2012-05-04,12:00:00,618.2500,618.2500,618.2500,618.2500,2
2012-05-04,12:25:00,618.0000,618.0000,617.5000,617.5000,33
2012-05-04,12:30:00,617.5000,617.5000,617.5000,617.5000,1
2012-05-04,12:35:00,617.5000,617.5000,617.5000,617.5000,1
2012-05-04,12:40:00,617.5000,617.5000,617.0000,617.0000,82
2012-05-04,12:45:00,617.2500,617.2500,617.2500,617.2500,1
2012-05-04,12:50:00,617.2500,617.2500,617.2500,617.2500,2
2012-05-04,12:55:00,617.5000,617.5000,617.5000,617.5000,2
2012-05-04,13:05:00,617.7500,617.7500,617.7500,617.7500,2
2012-05-04,13:10:00,617.7500,617.7500,617.7500,617.7500,5
2012-05-04,13:15:00,618.0000,618.2500,618.0000,618.2500,15
2012-05-04,13:25:00,617.7500,617.7500,617.7500,617.7500,1
2012-05-04,13:35:00,618.0000,618.2500,618.0000,618.2500,3
2012-05-04,13:50:00,617.7500,617.7500,617.5000,617.5000,23
2012-05-04,13:55:00,617.5000,617.5000,617.2500,617.2500,2
2012-05-04,14:10:00,617.7500,618.0000,617.5000,617.5000,12
2012-05-04,14:25:00,618.0000,618.0000,617.5000,617.5000,2
2012-05-04,14:40:00,617.7500,617.7500,617.7500,617.7500,4
2012-05-04,14:50:00,618.0000,618.0000,617.7500,617.7500,9
2012-05-04,14:55:00,617.7500,617.7500,617.7500,617.7500,4
2012-05-04,15:00:00,618.0000,618.0000,617.7500,618.0000,24
2012-05-04,15:05:00,618.2500,618.2500,618.0000,618.0000,11
2012-05-04,15:10:00,618.0000,618.0000,618.0000,618.0000,2
2012-05-04,15:15:00,618.0000,618.2500,618.0000,618.2500,6
2012-05-04,15:20:00,618.2500,618.2500,618.2500,618.2500,1
2012-05-04,15:25:00,618.2500,619.0000,618.0000,618.7500,37
2012-05-04,15:30:00,619.0000,619.5000,618.5000,619.5000,566
2012-05-04,15:35:00,619.0000,619.7500,619.0000,619.5000,84
2012-05-04,15:40:00,619.5000,619.7500,619.5000,619.7500,9
2012-05-04,15:45:00,619.7500,619.7500,619.7500,619.7500,24
2012-05-04,15:50:00,619.7500,619.7500,619.5000,619.5000,3
2012-05-04,15:55:00,619.5000,619.5000,619.2500,619.2500,31
2012-05-04,16:00:00,619.0000,619.0000,618.7500,619.0000,80
2012-05-04,16:05:00,619.0000,619.0000,619.0000,619.0000,1
2012-05-04,16:10:00,618.7500,618.7500,618.7500,618.7500,1
2012-05-04,16:15:00,618.7500,618.7500,618.7500,618.7500,3
2012-05-04,16:20:00,618.7500,619.0000,618.7500,619.0000,11
2012-05-04,16:25:00,619.2500,619.2500,619.2500,619.2500,10
2012-05-04,16:30:00,619.0000,619.0000,619.0000,619.0000,48
2012-05-04,16:35:00,619.0000,619.0000,618.2500,618.2500,14
2012-05-04,16:45:00,618.2500,618.7500,618.2500,618.2500,4
2012-05-04,16:50:00,618.2500,618.2500,618.0000,618.2500,4
2012-05-04,17:00:00,618.2500,618.2500,618.2500,618.2500,1
2012-05-04,17:10:00,618.0000,618.0000,618.0000,618.0000,5
2012-05-04,17:15:00,618.2500,618.2500,618.0000,618.0000,19
2012-05-04,17:20:00,617.7500,618.2500,617.7500,618.2500,57
2012-05-04,17:25:00,618.0000,618.0000,618.0000,618.0000,1
2012-05-04,17:35:00,618.2500,618.2500,618.2500,618.2500,1
2012-05-04,17:40:00,618.2500,618.2500,618.0000,618.0000,16
2012-05-04,17:45:00,618.0000,618.0000,617.5000,617.7500,27
2012-05-04,17:50:00,618.0000,618.0000,617.7500,617.7500,6
2012-05-04,17:55:00,617.7500,617.7500,617.7500,617.7500,1
2012-05-04,18:00:00,617.7500,617.7500,617.7500,617.7500,19
2012-05-04,18:05:00,617.5000,617.7500,617.5000,617.7500,6
2012-05-04,18:15:00,617.7500,618.2500,617.7500,618.0000,39
2012-05-04,18:20:00,618.2500,619.5000,618.2500,619.2500,53
2012-05-04,18:30:00,618.7500,619.2500,618.5000,618.5000,21
2012-05-04,18:35:00,618.7500,618.7500,618.7500,618.7500,1
2012-05-04,18:40:00,619.2500,619.2500,619.2500,619.2500,7
2012-05-04,18:45:00,619.2500,619.5000,619.2500,619.5000,15
2012-05-04,18:50:00,619.2500,619.2500,619.2500,619.2500,16
2012-05-04,19:00:00,619.2500,619.5000,619.2500,619.2500,58
2012-05-04,19:05:00,619.2500,619.5000,619.2500,619.2500,8
2012-05-04,19:15:00,619.2500,619.2500,619.0000,619.0000,49
2012-05-04,19:20:00,618.7500,619.0000,618.7500,619.0000,20
2012-05-04,19:25:00,619.2500,619.2500,619.0000,619.2500,23
2012-05-04,19:30:00,619.2500,619.2500,619.0000,619.2500,10
2012-05-04,19:35:00,619.2500,619.5000,619.2500,619.5000,54
2012-05-04,19:40:00,619.2500,619.7500,619.2500,619.7500,65
2012-05-04,19:45:00,619.5000,620.0000,619.5000,620.0000,59
2012-05-04,19:50:00,620.0000,620.0000,619.5000,619.5000,9
2012-05-04,19:55:00,619.2500,619.7500,619.2500,619.7500,3
2012-05-04,20:00:00,619.7500,620.0000,619.7500,620.0000,68
2012-05-04,20:05:00,619.7500,620.0000,619.5000,619.5000,29
2012-05-04,20:10:00,619.7500,620.7500,619.7500,620.7500,86
2012-05-04,22:30:00,617.2500,618.0000,611.0000,612.7500,3879
2012-05-04,22:35:00,612.7500,613.0000,611.0000,611.2500,1762
2012-05-04,22:40:00,611.0000,611.5000,600.0000,605.5000,8411
2012-05-04,22:45:00,605.5000,607.5000,605.2500,606.0000,1455
2012-05-04,22:50:00,606.0000,608.0000,605.7500,606.2500,908
2012-05-04,22:55:00,606.2500,607.0000,605.2500,606.2500,1587
2012-05-04,23:00:00,606.2500,606.7500,604.7500,605.0000,670
2012-05-04,23:05:00,604.7500,605.7500,604.2500,605.0000,545
2012-05-04,23:10:00,605.0000,605.0000,603.7500,604.2500,973
2012-05-04,23:15:00,604.5000,605.7500,604.0000,605.2500,709
2012-05-04,23:20:00,605.2500,605.2500,604.5000,604.5000,555
2012-05-04,23:25:00,604.7500,605.2500,604.5000,604.5000,609
2012-05-04,23:30:00,604.7500,605.2500,603.0000,603.2500,1316
2012-05-04,23:35:00,603.5000,603.7500,601.5000,602.7500,2331
2012-05-04,23:40:00,602.5000,603.0000,601.5000,602.0000,1089
2012-05-04,23:45:00,602.0000,602.5000,601.2500,601.5000,514
2012-05-04,23:50:00,601.2500,601.7500,600.0000,600.5000,1181
2012-05-04,23:55:00,600.5000,600.5000,599.5000,599.7500,1227
2012-05-05,00:00:00,599.5000,602.2500,599.5000,602.0000,888
2012-05-05,00:05:00,602.2500,604.2500,602.0000,604.2500,934
2012-05-05,00:10:00,604.2500,605.0000,603.2500,605.0000,787
2012-05-05,00:15:00,605.0000,608.0000,605.0000,606.0000,1504
2012-05-05,00:20:00,606.0000,606.0000,603.5000,603.7500,639
2012-05-05,00:25:00,603.7500,605.7500,603.2500,605.0000,529
2012-05-05,00:30:00,604.7500,612.0000,604.7500,611.5000,1272
2012-05-05,00:35:00,611.5000,612.7500,607.2500,608.7500,1676
2012-05-05,00:40:00,608.7500,616.5000,608.5000,616.0000,1825
2012-05-05,00:45:00,615.7500,616.2500,611.0000,611.5000,920
2012-05-05,00:50:00,611.5000,613.2500,611.0000,613.0000,944
2012-05-05,00:55:00,612.7500,615.2500,612.7500,615.0000,1138
2012-05-05,01:00:00,615.0000,615.2500,613.0000,614.0000,661
2012-05-05,01:05:00,613.7500,615.0000,612.2500,613.2500,738
2012-05-05,01:10:00,612.7500,613.5000,610.5000,611.0000,429
2012-05-05,01:15:00,611.0000,611.5000,609.0000,610.5000,846
2012-05-05,01:20:00,610.2500,611.7500,609.2500,611.5000,352
2012-05-05,01:25:00,611.7500,612.0000,610.5000,610.5000,299
2012-05-05,01:30:00,610.5000,610.7500,608.5000,609.5000,508
2012-05-05,01:35:00,609.5000,610.0000,608.5000,609.5000,562
2012-05-05,01:40:00,609.2500,611.7500,609.0000,611.2500,482
2012-05-05,01:45:00,611.2500,612.7500,611.0000,611.5000,532
2012-05-05,01:50:00,611.5000,611.7500,609.7500,611.5000,368
2012-05-05,01:55:00,611.5000,612.2500,610.0000,611.2500,531
2012-05-05,02:00:00,611.5000,613.2500,610.2500,613.0000,719
2012-05-05,02:05:00,613.5000,614.0000,612.5000,613.2500,831
2012-05-05,02:10:00,613.2500,614.0000,608.2500,608.7500,4122
2012-05-05,02:40:00,609.5000,609.5000,609.5000,609.5000,1
2012-05-07,07:00:00,608.5000,609.2500,606.2500,609.2500,578
2012-05-07,07:05:00,608.7500,609.5000,608.7500,609.2500,53
2012-05-07,07:10:00,609.2500,609.5000,607.7500,609.5000,35
2012-05-07,07:15:00,609.0000,609.5000,609.0000,609.2500,33
2012-05-07,07:20:00,608.7500,609.2500,608.7500,609.2500,27
2012-05-07,07:25:00,609.0000,609.0000,608.0000,608.5000,38
2012-05-07,07:30:00,608.5000,608.5000,608.0000,608.0000,6
2012-05-07,07:35:00,608.5000,609.0000,608.2500,608.5000,26
2012-05-07,07:40:00,608.7500,608.7500,608.7500,608.7500,4
2012-05-07,07:45:00,609.0000,609.0000,609.0000,609.0000,4
2012-05-07,07:50:00,608.5000,609.0000,608.5000,609.0000,3
2012-05-07,07:55:00,609.0000,609.0000,609.0000,609.0000,5
2012-05-07,08:00:00,609.0000,609.5000,608.7500,609.5000,20
2012-05-07,08:05:00,609.5000,610.0000,609.0000,610.0000,17
2012-05-07,08:10:00,609.5000,610.0000,609.5000,609.5000,10
2012-05-07,08:15:00,609.2500,609.7500,609.2500,609.7500,17
2012-05-07,08:20:00,609.7500,609.7500,609.7500,609.7500,3
2012-05-07,08:25:00,609.2500,610.0000,609.2500,610.0000,3
2012-05-07,08:30:00,610.0000,610.2500,609.5000,610.2500,11
2012-05-07,08:35:00,610.2500,610.5000,610.0000,610.5000,4
2012-05-07,08:40:00,610.7500,611.0000,610.7500,611.0000,7
2012-05-07,08:45:00,611.0000,611.0000,610.5000,611.0000,24
2012-05-07,08:50:00,610.5000,610.7500,610.5000,610.7500,3
2012-05-07,08:55:00,610.7500,611.0000,609.2500,609.2500,19
2012-05-07,09:00:00,609.2500,610.0000,608.7500,608.7500,97
2012-05-07,09:05:00,608.7500,609.0000,608.5000,608.5000,38
2012-05-07,09:10:00,609.0000,609.0000,608.7500,609.0000,5
2012-05-07,09:15:00,609.2500,609.2500,608.5000,609.0000,48
2012-05-07,09:20:00,608.5000,609.0000,607.7500,608.0000,41
2012-05-07,09:25:00,607.7500,607.7500,606.5000,606.7500,26
2012-05-07,09:30:00,606.7500,606.7500,605.0000,606.2500,159
2012-05-07,09:35:00,606.2500,606.7500,606.0000,606.0000,41
2012-05-07,09:40:00,606.5000,606.5000,606.0000,606.2500,8
2012-05-07,09:45:00,606.5000,606.5000,606.2500,606.5000,67
2012-05-07,09:50:00,606.2500,606.2500,606.0000,606.2500,7
2012-05-07,09:55:00,606.2500,606.2500,606.0000,606.0000,24
2012-05-07,10:00:00,606.2500,606.2500,606.2500,606.2500,7
2012-05-07,10:05:00,606.5000,606.5000,606.2500,606.5000,3
2012-05-07,10:10:00,606.5000,606.5000,606.0000,606.0000,12
2012-05-07,10:15:00,606.2500,606.2500,605.7500,605.7500,11
2012-05-07,10:20:00,606.0000,606.0000,605.5000,605.5000,52
2012-05-07,10:25:00,605.5000,605.5000,605.5000,605.5000,21
2012-05-07,10:30:00,605.5000,606.0000,605.5000,605.7500,26
2012-05-07,10:35:00,606.0000,606.0000,605.7500,606.0000,36
2012-05-07,10:40:00,606.0000,606.0000,606.0000,606.0000,4
2012-05-07,10:45:00,606.0000,606.0000,605.5000,605.5000,18
2012-05-07,10:50:00,605.7500,605.7500,605.5000,605.5000,24
2012-05-07,10:55:00,605.7500,606.0000,605.7500,606.0000,8
2012-05-07,11:00:00,606.0000,607.5000,606.0000,607.5000,78
2012-05-07,11:05:00,607.5000,607.5000,607.5000,607.5000,4
2012-05-07,11:10:00,607.5000,607.7500,607.5000,607.7500,14
2012-05-07,11:15:00,607.7500,608.0000,607.7500,608.0000,46
2012-05-07,11:20:00,607.7500,607.7500,607.5000,607.5000,2
2012-05-07,11:25:00,607.2500,607.5000,607.2500,607.5000,6
2012-05-07,11:30:00,607.5000,607.5000,607.5000,607.5000,2
2012-05-07,11:35:00,607.5000,607.5000,607.5000,607.5000,3
2012-05-07,11:40:00,607.7500,607.7500,607.7500,607.7500,2
2012-05-07,11:45:00,607.7500,607.7500,607.7500,607.7500,5
2012-05-07,11:50:00,607.7500,607.7500,607.5000,607.7500,9
2012-05-07,11:55:00,607.2500,607.5000,606.2500,607.5000,12
2012-05-07,12:00:00,606.7500,606.7500,606.7500,606.7500,2
2012-05-07,12:10:00,607.7500,607.7500,607.7500,607.7500,2
2012-05-07,12:20:00,607.0000,607.5000,606.7500,606.7500,10
2012-05-07,12:30:00,607.2500,607.2500,607.2500,607.2500,1
2012-05-07,13:00:00,607.0000,607.0000,606.5000,606.7500,27
2012-05-07,13:15:00,607.2500,607.2500,607.2500,607.2500,1
2012-05-07,13:30:00,606.7500,607.0000,606.5000,607.0000,8
2012-05-07,13:35:00,607.2500,607.2500,607.2500,607.2500,4
2012-05-07,13:40:00,607.2500,607.2500,606.7500,606.7500,14
2012-05-07,13:45:00,606.7500,606.7500,605.7500,606.7500,41
2012-05-07,13:50:00,606.7500,607.0000,606.7500,607.0000,3
2012-05-07,13:55:00,607.2500,607.2500,607.2500,607.2500,4
2012-05-07,14:00:00,606.7500,606.7500,605.7500,606.7500,27
2012-05-07,14:05:00,606.7500,607.2500,606.7500,607.2500,7
2012-05-07,14:15:00,606.5000,606.5000,606.5000,606.5000,1
2012-05-07,14:20:00,606.2500,606.2500,606.0000,606.0000,8
2012-05-07,14:25:00,605.7500,606.0000,605.7500,605.7500,6
2012-05-07,14:30:00,605.7500,606.0000,605.7500,606.0000,3
2012-05-07,14:35:00,606.0000,606.0000,605.7500,605.7500,9
2012-05-07,14:40:00,605.7500,605.7500,605.5000,605.5000,19
2012-05-07,14:45:00,605.5000,605.5000,605.5000,605.5000,2
2012-05-07,14:50:00,605.5000,606.0000,605.5000,606.0000,57
2012-05-07,14:55:00,606.0000,606.0000,606.0000,606.0000,5
2012-05-07,15:00:00,605.7500,605.7500,605.7500,605.7500,8
2012-05-07,15:05:00,606.0000,606.2500,605.7500,605.7500,33
2012-05-07,15:10:00,606.2500,606.2500,606.2500,606.2500,1
2012-05-07,15:15:00,605.5000,605.5000,605.2500,605.2500,23
2012-05-07,15:20:00,605.2500,605.7500,605.0000,605.2500,46
2012-05-07,15:25:00,605.2500,605.2500,605.0000,605.0000,37
2012-05-07,15:30:00,605.7500,605.7500,605.7500,605.7500,4
2012-05-07,15:40:00,606.0000,606.2500,606.0000,606.2500,3
2012-05-07,15:45:00,606.2500,606.5000,606.2500,606.5000,80
2012-05-07,15:50:00,606.5000,606.5000,606.5000,606.5000,13
2012-05-07,15:55:00,606.5000,606.5000,606.2500,606.2500,15
2012-05-07,16:00:00,606.2500,606.5000,606.0000,606.0000,30
2012-05-07,16:05:00,606.0000,606.0000,606.0000,606.0000,7
2012-05-07,16:10:00,606.2500,606.2500,606.2500,606.2500,1
2012-05-07,16:15:00,606.2500,606.2500,606.0000,606.0000,12
2012-05-07,16:20:00,606.0000,606.2500,606.0000,606.2500,7
2012-05-07,16:25:00,606.2500,606.7500,606.2500,606.7500,52
2012-05-07,16:30:00,606.7500,607.0000,605.7500,605.7500,60
2012-05-07,16:35:00,606.0000,606.2500,606.0000,606.2500,3
2012-05-07,16:40:00,606.2500,606.2500,606.0000,606.0000,2
2012-05-07,16:45:00,605.7500,605.7500,605.0000,605.5000,70
2012-05-07,16:50:00,605.5000,606.0000,605.5000,605.7500,8
2012-05-07,16:55:00,605.7500,606.2500,605.7500,605.7500,20
2012-05-07,17:00:00,606.0000,606.0000,606.0000,606.0000,6
2012-05-07,17:05:00,605.7500,606.0000,605.7500,606.0000,4
2012-05-07,17:10:00,606.2500,606.2500,606.0000,606.2500,9
2012-05-07,17:15:00,606.2500,606.2500,606.0000,606.0000,2
2012-05-07,17:20:00,606.0000,606.2500,605.7500,605.7500,24
2012-05-07,17:25:00,605.7500,605.7500,605.2500,605.2500,18
2012-05-07,17:35:00,605.2500,605.7500,605.2500,605.2500,13
2012-05-07,17:40:00,605.7500,605.7500,605.2500,605.7500,8
2012-05-07,17:45:00,606.0000,606.0000,605.7500,605.7500,3
2012-05-07,17:50:00,605.7500,605.7500,605.7500,605.7500,5
2012-05-07,17:55:00,605.7500,605.7500,605.7500,605.7500,20
2012-05-07,18:00:00,605.7500,605.7500,604.2500,604.5000,145
2012-05-07,18:05:00,604.5000,605.7500,604.5000,605.7500,24
2012-05-07,18:10:00,605.5000,606.0000,605.5000,606.0000,20
2012-05-07,18:15:00,606.2500,606.2500,605.5000,605.5000,29
2012-05-07,18:20:00,605.7500,606.0000,605.7500,606.0000,7
2012-05-07,18:25:00,606.5000,606.5000,606.0000,606.5000,28
2012-05-07,18:35:00,606.0000,606.0000,606.0000,606.0000,8
2012-05-07,18:40:00,606.0000,606.2500,606.0000,606.2500,4
2012-05-07,18:45:00,606.5000,606.5000,606.2500,606.2500,14
2012-05-07,18:50:00,606.2500,606.5000,606.0000,606.0000,16
2012-05-07,18:55:00,606.0000,606.2500,606.0000,606.2500,2
2012-05-07,19:05:00,606.2500,606.2500,605.7500,605.7500,10
2012-05-07,19:10:00,606.0000,606.0000,606.0000,606.0000,3
2012-05-07,19:15:00,606.2500,606.5000,606.2500,606.5000,3
2012-05-07,19:20:00,606.5000,607.2500,606.5000,607.2500,49
2012-05-07,19:25:00,607.0000,607.7500,607.0000,607.5000,37
2012-05-07,19:30:00,607.5000,608.0000,607.5000,607.7500,9
2012-05-07,19:35:00,607.7500,608.0000,607.7500,608.0000,8
2012-05-07,19:40:00,607.7500,608.2500,607.7500,608.2500,39
2012-05-07,19:45:00,608.2500,608.5000,608.2500,608.5000,12
2012-05-07,19:50:00,608.5000,609.0000,608.5000,609.0000,60
2012-05-07,19:55:00,609.0000,609.2500,608.7500,609.0000,30
2012-05-07,20:00:00,608.7500,608.7500,608.2500,608.7500,28
2012-05-07,20:05:00,608.7500,608.7500,608.0000,608.5000,19
2012-05-07,20:10:00,609.0000,609.5000,608.7500,608.7500,48
2012-05-07,22:30:00,605.7500,607.7500,602.2500,602.7500,4546
2012-05-07,22:35:00,603.0000,604.2500,601.2500,602.2500,2223
2012-05-07,22:40:00,602.2500,603.0000,601.5000,602.2500,673
2012-05-07,22:45:00,602.2500,603.0000,601.5000,602.0000,812
2012-05-07,22:50:00,602.0000,603.5000,602.0000,603.0000,961
2012-05-07,22:55:00,603.2500,603.5000,602.0000,602.5000,620
2012-05-07,23:00:00,602.5000,602.5000,601.5000,601.5000,546
2012-05-07,23:05:00,601.5000,603.0000,600.7500,602.5000,1477
2012-05-07,23:10:00,602.5000,605.0000,602.2500,604.2500,482
2012-05-07,23:15:00,604.5000,604.7500,602.2500,603.5000,603
2012-05-07,23:20:00,603.7500,604.7500,603.7500,604.5000,281
2012-05-07,23:25:00,604.5000,604.7500,603.5000,604.2500,373
2012-05-07,23:30:00,604.2500,604.5000,603.7500,603.7500,279
2012-05-07,23:35:00,604.0000,604.5000,603.2500,603.5000,171
2012-05-07,23:40:00,603.5000,603.5000,602.2500,602.7500,253
2012-05-07,23:45:00,602.5000,603.5000,602.2500,602.2500,403
2012-05-07,23:50:00,602.2500,603.0000,602.2500,602.7500,243
2012-05-07,23:55:00,603.0000,603.2500,602.2500,602.7500,259
2012-05-08,00:00:00,602.7500,603.0000,601.5000,601.7500,707
2012-05-08,00:05:00,602.0000,602.5000,601.7500,602.5000,153
2012-05-08,00:10:00,602.5000,602.7500,601.7500,602.2500,540
2012-05-08,00:15:00,602.2500,602.7500,602.0000,602.2500,103
2012-05-08,00:20:00,602.0000,603.0000,602.0000,602.2500,262
2012-05-08,00:25:00,602.0000,602.0000,600.7500,601.0000,447
2012-05-08,00:30:00,601.2500,602.5000,600.7500,602.5000,332
2012-05-08,00:35:00,602.5000,603.5000,602.0000,602.7500,343
2012-05-08,00:40:00,602.5000,602.7500,602.2500,602.7500,169
2012-05-08,00:45:00,602.7500,602.7500,602.2500,602.5000,200
2012-05-08,00:50:00,602.5000,603.0000,602.5000,603.0000,227
2012-05-08,00:55:00,603.0000,603.7500,603.0000,603.0000,176
2012-05-08,01:00:00,603.0000,603.5000,603.0000,603.2500,268
2012-05-08,01:05:00,603.2500,603.7500,602.7500,603.0000,469
2012-05-08,01:10:00,603.0000,604.0000,602.7500,603.7500,254
2012-05-08,01:15:00,603.7500,605.7500,603.7500,605.0000,682
2012-05-08,01:20:00,605.2500,606.5000,605.2500,606.0000,678
2012-05-08,01:25:00,606.0000,608.5000,606.0000,607.5000,1350
2012-05-08,01:30:00,607.5000,608.2500,606.5000,606.7500,665
2012-05-08,01:35:00,606.7500,607.2500,606.2500,606.2500,370
2012-05-08,01:40:00,606.2500,607.0000,606.2500,607.0000,402
2012-05-08,01:45:00,607.0000,607.0000,605.5000,606.2500,741
2012-05-08,01:50:00,606.2500,606.5000,605.0000,606.2500,357
2012-05-08,01:55:00,606.5000,607.0000,605.7500,606.5000,253
2012-05-08,02:00:00,606.5000,611.2500,606.2500,610.2500,2572
2012-05-08,02:05:00,610.0000,610.5000,608.7500,610.2500,1090
2012-05-08,02:10:00,610.2500,614.0000,609.7500,613.2500,5110
2012-05-08,02:40:00,612.0000,612.0000,612.0000,612.0000,1
2012-05-08,07:00:00,612.7500,613.0000,612.0000,612.2500,157
2012-05-08,07:05:00,612.2500,612.2500,612.0000,612.0000,27
2012-05-08,07:10:00,612.0000,612.0000,612.0000,612.0000,7
2012-05-08,07:15:00,612.2500,612.2500,611.2500,612.0000,51
2012-05-08,07:20:00,611.7500,611.7500,611.5000,611.5000,25
2012-05-08,07:25:00,611.7500,611.7500,611.5000,611.5000,5
2012-05-08,07:30:00,611.5000,611.5000,611.5000,611.5000,1
2012-05-08,07:35:00,611.5000,611.7500,611.5000,611.7500,12
2012-05-08,07:40:00,611.7500,612.0000,611.7500,612.0000,22
2012-05-08,07:45:00,612.0000,612.0000,611.5000,612.0000,10
2012-05-08,07:50:00,612.0000,612.0000,612.0000,612.0000,4
2012-05-08,07:55:00,612.0000,612.0000,611.5000,611.5000,42
2012-05-08,08:00:00,611.5000,611.5000,611.5000,611.5000,7
2012-05-08,08:05:00,611.7500,611.7500,611.7500,611.7500,5
2012-05-08,08:15:00,612.0000,612.2500,612.0000,612.2500,7
2012-05-08,08:20:00,612.2500,612.5000,612.2500,612.2500,19
2012-05-08,08:25:00,612.5000,613.2500,612.5000,613.2500,17
2012-05-08,08:30:00,613.0000,613.7500,613.0000,613.7500,97
2012-05-08,08:35:00,613.2500,613.2500,613.2500,613.2500,2
2012-05-08,08:40:00,613.0000,613.7500,613.0000,613.5000,11
2012-05-08,08:45:00,613.5000,613.5000,613.5000,613.5000,2
2012-05-08,08:50:00,613.2500,613.2500,612.7500,612.7500,7
2012-05-08,08:55:00,612.5000,612.5000,612.0000,612.0000,16
2012-05-08,09:00:00,612.0000,612.0000,612.0000,612.0000,5
2012-05-08,09:05:00,612.2500,612.5000,612.2500,612.5000,3
2012-05-08,09:10:00,613.0000,613.0000,612.7500,612.7500,7
2012-05-08,09:15:00,612.7500,613.0000,612.7500,612.7500,18
2012-05-08,09:20:00,612.7500,613.7500,612.7500,613.7500,21
2012-05-08,09:25:00,613.7500,614.2500,613.7500,614.2500,51
2012-05-08,09:30:00,614.0000,614.2500,614.0000,614.2500,13
2012-05-08,09:35:00,614.2500,614.2500,614.0000,614.0000,32
2012-05-08,09:40:00,614.2500,614.5000,614.2500,614.5000,36
2012-05-08,09:45:00,614.2500,614.2500,614.0000,614.0000,7
2012-05-08,09:50:00,614.0000,614.0000,614.0000,614.0000,3
2012-05-08,09:55:00,614.0000,614.2500,614.0000,614.2500,10
2012-05-08,10:00:00,614.2500,614.5000,614.2500,614.2500,23
2012-05-08,10:05:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-08,10:10:00,614.5000,614.5000,614.5000,614.5000,8
2012-05-08,10:15:00,614.5000,614.5000,614.2500,614.2500,4
2012-05-08,10:20:00,614.2500,614.2500,614.0000,614.0000,16
2012-05-08,10:25:00,614.0000,614.0000,614.0000,614.0000,2
2012-05-08,10:30:00,614.0000,614.0000,613.7500,613.7500,4
2012-05-08,10:35:00,614.0000,614.0000,614.0000,614.0000,17
2012-05-08,10:40:00,614.0000,614.5000,614.0000,614.0000,10
2012-05-08,10:55:00,614.0000,614.0000,614.0000,614.0000,16
2012-05-08,11:05:00,614.2500,614.2500,614.2500,614.2500,2
2012-05-08,11:15:00,614.0000,614.0000,614.0000,614.0000,1
2012-05-08,11:20:00,614.0000,614.2500,614.0000,614.2500,8
2012-05-08,11:25:00,614.0000,615.2500,614.0000,615.2500,138
2012-05-08,11:30:00,615.0000,615.2500,615.0000,615.2500,7
2012-05-08,11:35:00,615.2500,615.5000,615.2500,615.2500,6
2012-05-08,11:45:00,615.2500,615.5000,615.2500,615.2500,28
2012-05-08,11:50:00,615.5000,615.5000,615.2500,615.2500,15
2012-05-08,11:55:00,615.2500,615.5000,615.2500,615.5000,21
2012-05-08,12:00:00,615.7500,615.7500,615.2500,615.2500,14
2012-05-08,12:05:00,615.0000,615.2500,615.0000,615.2500,47
2012-05-08,12:10:00,615.0000,615.5000,615.0000,615.5000,5
2012-05-08,12:15:00,615.2500,615.2500,614.7500,614.7500,28
2012-05-08,12:30:00,615.2500,615.2500,615.2500,615.2500,2
2012-05-08,12:40:00,615.2500,615.2500,615.2500,615.2500,1
2012-05-08,12:45:00,615.0000,615.0000,615.0000,615.0000,11
2012-05-08,12:50:00,615.0000,615.0000,615.0000,615.0000,16
2012-05-08,12:55:00,614.7500,614.7500,614.7500,614.7500,12
2012-05-08,13:00:00,615.2500,615.2500,615.2500,615.2500,3
2012-05-08,13:05:00,615.0000,615.0000,615.0000,615.0000,2
2012-05-08,13:30:00,615.2500,615.2500,615.2500,615.2500,3
2012-05-08,13:35:00,615.5000,615.5000,614.7500,614.7500,60
2012-05-08,13:40:00,614.5000,614.5000,614.5000,614.5000,2
2012-05-08,13:45:00,614.7500,614.7500,614.2500,614.7500,29
2012-05-08,13:55:00,614.5000,614.5000,614.0000,614.0000,27
2012-05-08,14:05:00,614.5000,614.5000,614.5000,614.5000,4
2012-05-08,14:10:00,614.5000,616.5000,614.5000,616.2500,130
2012-05-08,14:15:00,616.2500,616.5000,614.7500,614.7500,36
2012-05-08,14:20:00,614.7500,617.2500,614.7500,617.2500,81
2012-05-08,14:25:00,617.0000,618.0000,617.0000,617.7500,176
2012-05-08,14:30:00,617.7500,617.7500,617.5000,617.5000,28
2012-05-08,14:35:00,617.5000,617.5000,617.5000,617.5000,27
2012-05-08,14:40:00,616.7500,616.7500,616.0000,616.0000,6
2012-05-08,14:45:00,616.0000,616.0000,615.5000,615.5000,5
2012-05-08,14:50:00,615.0000,615.0000,615.0000,615.0000,14
2012-05-08,14:55:00,614.5000,615.7500,614.0000,615.7500,111
2012-05-08,15:00:00,615.5000,616.2500,615.5000,615.7500,50
2012-05-08,15:05:00,615.7500,615.7500,615.7500,615.7500,10
2012-05-08,15:10:00,615.7500,615.7500,615.5000,615.5000,93
2012-05-08,15:20:00,616.0000,616.0000,615.7500,616.0000,23
2012-05-08,15:25:00,616.0000,616.0000,615.5000,615.5000,8
2012-05-08,15:30:00,615.5000,615.5000,615.5000,615.5000,2
2012-05-08,15:35:00,615.7500,616.0000,615.7500,616.0000,17
2012-05-08,15:40:00,615.7500,616.2500,615.7500,616.2500,64
2012-05-08,15:45:00,616.2500,616.5000,616.0000,616.5000,18
2012-05-08,15:50:00,615.7500,615.7500,615.7500,615.7500,1
2012-05-08,15:55:00,615.7500,615.7500,615.7500,615.7500,45
2012-05-08,16:00:00,616.2500,616.2500,616.0000,616.0000,9
2012-05-08,16:10:00,616.2500,616.7500,616.0000,616.7500,25
2012-05-08,16:15:00,616.7500,617.2500,616.7500,617.2500,77
2012-05-08,16:20:00,617.2500,618.2500,617.2500,617.7500,137
2012-05-08,16:25:00,617.5000,618.0000,617.5000,617.7500,26
2012-05-08,16:30:00,618.0000,618.0000,617.7500,617.7500,25
2012-05-08,16:35:00,617.7500,617.7500,617.5000,617.7500,21
2012-05-08,16:40:00,617.7500,618.0000,617.7500,618.0000,21
2012-05-08,16:45:00,617.7500,617.7500,617.0000,617.2500,155
2012-05-08,16:50:00,617.0000,617.0000,616.2500,616.7500,151
2012-05-08,16:55:00,616.5000,616.5000,616.5000,616.5000,1
2012-05-08,17:00:00,616.5000,617.0000,616.5000,617.0000,33
2012-05-08,17:05:00,616.5000,617.2500,616.2500,617.2500,74
2012-05-08,17:10:00,617.2500,617.2500,617.2500,617.2500,15
2012-05-08,17:15:00,617.2500,617.5000,617.0000,617.5000,39
2012-05-08,17:20:00,617.2500,617.5000,617.2500,617.2500,31
2012-05-08,17:25:00,617.5000,617.7500,617.5000,617.5000,23
2012-05-08,17:30:00,617.5000,617.5000,617.0000,617.5000,100
2012-05-08,17:35:00,617.5000,617.7500,617.2500,617.2500,27
2012-05-08,17:40:00,617.0000,617.5000,617.0000,617.5000,62
2012-05-08,17:45:00,617.5000,618.2500,617.5000,618.0000,78
2012-05-08,17:50:00,618.0000,618.0000,617.5000,618.0000,48
2012-05-08,17:55:00,617.7500,618.0000,617.7500,618.0000,12
2012-05-08,18:00:00,618.2500,618.2500,617.7500,618.2500,14
2012-05-08,18:05:00,617.7500,617.7500,617.5000,617.5000,38
2012-05-08,18:10:00,617.5000,617.7500,617.2500,617.7500,18
2012-05-08,18:15:00,617.7500,618.2500,617.2500,618.2500,31
2012-05-08,18:20:00,618.2500,618.2500,618.0000,618.0000,10
2012-05-08,18:25:00,618.2500,618.2500,618.2500,618.2500,43
2012-05-08,18:30:00,618.0000,618.2500,618.0000,618.2500,12
2012-05-08,18:35:00,618.2500,618.2500,618.2500,618.2500,17
2012-05-08,18:40:00,618.2500,618.5000,618.2500,618.5000,25
2012-05-08,18:45:00,618.0000,618.7500,618.0000,618.7500,22
2012-05-08,18:50:00,618.5000,618.7500,618.5000,618.7500,24
2012-05-08,18:55:00,618.7500,618.7500,618.5000,618.7500,30
2012-05-08,19:00:00,618.2500,619.0000,618.2500,619.0000,36
2012-05-08,19:05:00,619.0000,619.5000,619.0000,619.0000,147
2012-05-08,19:10:00,619.0000,619.2500,619.0000,619.2500,4
2012-05-08,19:15:00,619.0000,619.5000,619.0000,619.5000,16
2012-05-08,19:20:00,619.2500,619.2500,619.2500,619.2500,10
2012-05-08,19:25:00,619.2500,619.2500,619.0000,619.0000,8
2012-05-08,19:30:00,619.0000,619.5000,619.0000,619.2500,20
2012-05-08,19:35:00,619.2500,619.5000,619.0000,619.2500,6
2012-05-08,19:40:00,619.2500,619.5000,619.2500,619.5000,15
2012-05-08,19:45:00,619.2500,619.2500,619.2500,619.2500,12
2012-05-08,19:50:00,619.5000,619.5000,619.2500,619.5000,34
2012-05-08,19:55:00,619.5000,619.7500,619.5000,619.5000,59
2012-05-08,20:00:00,619.2500,619.2500,618.7500,619.2500,31
2012-05-08,20:05:00,618.7500,618.7500,618.2500,618.2500,35
2012-05-08,20:10:00,618.2500,619.2500,618.2500,618.7500,62
2012-05-08,22:30:00,616.0000,621.2500,616.0000,619.2500,4368
2012-05-08,22:35:00,619.2500,619.7500,614.5000,615.5000,2419
2012-05-08,22:40:00,615.7500,619.7500,615.7500,619.7500,1894
2012-05-08,22:45:00,619.2500,620.5000,618.2500,618.5000,1818
2012-05-08,22:50:00,618.5000,619.7500,617.7500,618.5000,661
2012-05-08,22:55:00,618.5000,619.7500,618.2500,618.2500,472
2012-05-08,23:00:00,618.7500,619.0000,616.0000,616.2500,834
2012-05-08,23:05:00,616.2500,616.2500,613.7500,615.2500,1628
2012-05-08,23:10:00,615.0000,616.2500,614.2500,615.5000,548
2012-05-08,23:15:00,615.5000,616.0000,614.5000,615.2500,423
2012-05-08,23:20:00,615.0000,616.0000,614.2500,615.0000,503
2012-05-08,23:25:00,615.0000,617.0000,615.0000,616.5000,842
2012-05-08,23:30:00,616.7500,617.0000,615.7500,616.2500,313
2012-05-08,23:35:00,616.2500,617.7500,616.2500,617.5000,418
2012-05-08,23:40:00,617.5000,618.2500,617.5000,617.7500,290
2012-05-08,23:45:00,618.0000,618.5000,617.7500,618.0000,322
2012-05-08,23:50:00,617.7500,617.7500,616.7500,616.7500,289
2012-05-08,23:55:00,617.0000,617.5000,616.5000,617.5000,327
2012-05-09,00:00:00,617.5000,618.2500,617.5000,618.2500,378
2012-05-09,00:05:00,618.2500,618.2500,617.7500,618.2500,190
2012-05-09,00:10:00,618.0000,619.5000,617.7500,617.7500,514
2012-05-09,00:15:00,618.0000,618.0000,616.7500,617.5000,267
2012-05-09,00:20:00,617.2500,617.2500,615.5000,616.2500,398
2012-05-09,00:25:00,616.2500,618.0000,616.0000,617.0000,239
2012-05-09,00:30:00,617.0000,618.0000,616.7500,617.7500,228
2012-05-09,00:35:00,617.7500,619.5000,617.7500,618.0000,422
2012-05-09,00:40:00,618.2500,619.2500,617.7500,617.7500,203
2012-05-09,00:45:00,618.0000,618.2500,617.5000,617.5000,120
2012-05-09,00:50:00,617.7500,621.2500,617.5000,621.0000,668
2012-05-09,00:55:00,620.5000,620.7500,619.5000,619.7500,349
2012-05-09,01:00:00,619.5000,619.5000,617.7500,618.0000,186
2012-05-09,01:05:00,618.2500,618.7500,616.5000,618.5000,590
2012-05-09,01:10:00,618.2500,618.5000,616.5000,617.7500,505
2012-05-09,01:15:00,617.7500,618.2500,615.7500,616.0000,318
2012-05-09,01:20:00,616.2500,617.2500,615.5000,615.5000,530
2012-05-09,01:25:00,615.5000,616.2500,615.0000,616.2500,208
2012-05-09,01:30:00,616.0000,617.0000,615.5000,615.7500,228
2012-05-09,01:35:00,615.7500,616.0000,614.2500,615.0000,550
2012-05-09,01:40:00,615.0000,616.5000,614.7500,615.7500,440
2012-05-09,01:45:00,615.7500,616.5000,615.5000,615.5000,457
2012-05-09,01:50:00,615.2500,615.5000,613.2500,613.5000,581
2012-05-09,01:55:00,613.5000,616.5000,613.5000,615.2500,715
2012-05-09,02:00:00,615.2500,616.7500,614.2500,615.5000,626
2012-05-09,02:05:00,615.5000,616.2500,613.7500,613.7500,371
2012-05-09,02:10:00,614.0000,616.2500,613.5000,614.7500,2443
2012-05-09,02:40:00,615.0000,615.0000,615.0000,615.0000,1
2012-05-09,07:00:00,615.0000,618.0000,615.0000,618.0000,207
2012-05-09,07:05:00,617.5000,618.0000,617.2500,617.5000,37
2012-05-09,07:10:00,617.2500,617.5000,617.2500,617.5000,5
2012-05-09,07:15:00,618.0000,618.0000,616.7500,617.0000,39
2012-05-09,07:20:00,617.0000,617.0000,616.7500,616.7500,24
2012-05-09,07:25:00,617.0000,617.0000,617.0000,617.0000,1
2012-05-09,07:30:00,617.2500,617.2500,617.2500,617.2500,2
2012-05-09,07:35:00,617.2500,617.2500,617.2500,617.2500,1
2012-05-09,07:50:00,617.0000,617.0000,617.0000,617.0000,2
2012-05-09,07:55:00,617.0000,617.0000,617.0000,617.0000,1
2012-05-09,08:00:00,617.2500,617.2500,617.0000,617.0000,4
2012-05-09,08:05:00,617.0000,617.0000,616.7500,616.7500,9
2012-05-09,08:10:00,617.0000,617.0000,617.0000,617.0000,1
2012-05-09,08:15:00,617.0000,617.2500,617.0000,617.2500,6
2012-05-09,08:20:00,617.5000,617.5000,617.5000,617.5000,1
2012-05-09,08:25:00,617.0000,617.0000,617.0000,617.0000,2
2012-05-09,08:30:00,617.0000,617.0000,617.0000,617.0000,3
2012-05-09,08:35:00,616.7500,617.0000,616.7500,617.0000,15
2012-05-09,08:40:00,616.7500,616.7500,616.7500,616.7500,9
2012-05-09,08:45:00,616.7500,617.2500,616.7500,617.2500,20
2012-05-09,08:50:00,616.7500,616.7500,615.2500,616.2500,114
2012-05-09,08:55:00,615.7500,615.7500,615.5000,615.5000,6
2012-05-09,09:00:00,615.5000,615.5000,614.5000,615.0000,84
2012-05-09,09:05:00,614.0000,614.7500,614.0000,614.7500,8
2012-05-09,09:10:00,614.5000,614.5000,613.5000,613.5000,42
2012-05-09,09:15:00,613.7500,614.2500,613.7500,613.7500,3
2012-05-09,09:20:00,613.7500,614.2500,613.5000,614.2500,21
2012-05-09,09:25:00,614.2500,614.7500,614.2500,614.7500,18
2012-05-09,09:30:00,614.7500,614.7500,614.5000,614.5000,46
2012-05-09,09:35:00,614.2500,614.7500,614.2500,614.7500,4
2012-05-09,09:45:00,614.5000,614.5000,614.5000,614.5000,13
2012-05-09,09:50:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-09,09:55:00,614.2500,614.5000,614.2500,614.5000,4
2012-05-09,10:00:00,614.2500,614.2500,614.2500,614.2500,4
2012-05-09,10:10:00,614.2500,614.2500,614.2500,614.2500,2
2012-05-09,10:30:00,614.5000,614.5000,614.5000,614.5000,2
2012-05-09,10:35:00,614.5000,614.5000,614.2500,614.2500,20
2012-05-09,10:40:00,614.5000,614.5000,614.2500,614.2500,2
2012-05-09,10:45:00,614.2500,614.2500,614.0000,614.0000,22
2012-05-09,10:50:00,613.5000,613.5000,613.2500,613.2500,16
2012-05-09,11:00:00,613.2500,614.2500,613.2500,614.2500,16
2012-05-09,11:05:00,614.2500,614.2500,613.7500,613.7500,4
2012-05-09,11:10:00,614.2500,614.2500,614.2500,614.2500,20
2012-05-09,11:15:00,614.0000,614.0000,614.0000,614.0000,1
2012-05-09,11:25:00,614.0000,614.0000,614.0000,614.0000,1
2012-05-09,11:35:00,614.0000,614.0000,614.0000,614.0000,2
2012-05-09,11:45:00,613.7500,613.7500,613.7500,613.7500,1
2012-05-09,12:00:00,613.7500,613.7500,613.5000,613.5000,13
2012-05-09,12:05:00,613.5000,613.5000,611.2500,611.2500,211
2012-05-09,12:10:00,611.5000,611.7500,611.5000,611.7500,4
2012-05-09,12:15:00,612.0000,612.5000,611.7500,612.5000,12
2012-05-09,12:20:00,612.0000,612.0000,612.0000,612.0000,1
2012-05-09,12:35:00,612.5000,612.5000,612.5000,612.5000,3
2012-05-09,13:00:00,612.0000,612.0000,611.7500,611.7500,14
2012-05-09,13:05:00,611.7500,611.7500,611.7500,611.7500,1
2012-05-09,13:10:00,611.7500,612.2500,611.7500,612.2500,3
2012-05-09,13:15:00,612.2500,612.2500,612.2500,612.2500,1
2012-05-09,13:20:00,612.0000,612.2500,612.0000,612.2500,2
2012-05-09,13:25:00,612.2500,612.2500,612.2500,612.2500,2
2012-05-09,13:30:00,612.2500,612.2500,612.0000,612.0000,6
2012-05-09,13:35:00,612.2500,612.2500,612.0000,612.2500,5
2012-05-09,13:45:00,612.5000,612.5000,612.0000,612.2500,9
2012-05-09,13:50:00,612.5000,612.5000,612.5000,612.5000,1
2012-05-09,14:00:00,612.2500,612.7500,612.0000,612.7500,13
2012-05-09,14:05:00,612.7500,613.2500,612.7500,613.2500,11
2012-05-09,14:10:00,613.2500,613.7500,613.2500,613.7500,18
2012-05-09,14:15:00,613.7500,613.7500,613.2500,613.2500,4
2012-05-09,14:25:00,613.5000,613.7500,613.5000,613.7500,12
2012-05-09,14:30:00,613.7500,613.7500,613.7500,613.7500,1
2012-05-09,14:35:00,613.7500,614.0000,613.7500,614.0000,8
2012-05-09,14:40:00,614.0000,614.2500,614.0000,614.2500,3
2012-05-09,14:45:00,614.0000,614.0000,614.0000,614.0000,3
2012-05-09,14:50:00,613.7500,613.7500,613.2500,613.5000,5
2012-05-09,15:00:00,613.5000,613.5000,613.0000,613.0000,6
2012-05-09,15:05:00,612.7500,613.0000,612.7500,612.7500,24
2012-05-09,15:10:00,612.5000,612.5000,612.5000,612.5000,10
2012-05-09,15:15:00,612.2500,612.5000,612.2500,612.2500,11
2012-05-09,15:20:00,612.5000,612.5000,612.0000,612.5000,38
2012-05-09,15:25:00,612.5000,612.5000,612.5000,612.5000,18
2012-05-09,15:30:00,612.2500,612.2500,612.0000,612.0000,68
2012-05-09,15:35:00,612.2500,612.2500,612.0000,612.0000,17
2012-05-09,15:40:00,612.2500,612.2500,612.2500,612.2500,6
2012-05-09,15:45:00,612.2500,612.2500,612.0000,612.0000,15
2012-05-09,15:50:00,612.0000,612.0000,612.0000,612.0000,3
2012-05-09,15:55:00,612.2500,612.2500,612.2500,612.2500,4
2012-05-09,16:00:00,612.2500,612.5000,612.2500,612.5000,33
2012-05-09,16:05:00,612.5000,612.5000,612.2500,612.5000,5
2012-05-09,16:10:00,612.2500,612.2500,611.7500,611.7500,70
2012-05-09,16:15:00,611.5000,611.5000,611.5000,611.5000,12
2012-05-09,16:25:00,611.5000,611.7500,611.5000,611.7500,15
2012-05-09,16:30:00,611.7500,612.0000,611.7500,611.7500,25
2012-05-09,16:35:00,612.0000,612.0000,611.5000,611.5000,9
2012-05-09,16:40:00,611.5000,611.5000,611.5000,611.5000,5
2012-05-09,16:45:00,611.7500,612.7500,611.2500,612.5000,279
2012-05-09,16:50:00,612.5000,612.5000,612.5000,612.5000,14
2012-05-09,16:55:00,612.2500,612.5000,612.2500,612.2500,10
2012-05-09,17:00:00,612.2500,612.5000,612.2500,612.5000,19
2012-05-09,17:05:00,612.5000,612.5000,612.5000,612.5000,6
2012-05-09,17:10:00,612.5000,612.5000,612.5000,612.5000,5
2012-05-09,17:15:00,612.7500,613.2500,612.7500,613.0000,71
2012-05-09,17:20:00,613.0000,613.2500,613.0000,613.0000,15
2012-05-09,17:25:00,613.0000,613.0000,612.7500,612.7500,13
2012-05-09,17:30:00,612.5000,612.7500,612.5000,612.5000,31
2012-05-09,17:35:00,612.5000,612.5000,612.2500,612.5000,16
2012-05-09,17:40:00,612.5000,612.5000,612.5000,612.5000,1
2012-05-09,17:45:00,612.7500,612.7500,612.5000,612.5000,42
2012-05-09,17:50:00,612.5000,612.5000,612.5000,612.5000,6
2012-05-09,17:55:00,612.5000,612.5000,612.2500,612.5000,7
2012-05-09,18:00:00,612.5000,612.5000,612.2500,612.2500,46
2012-05-09,18:05:00,612.2500,612.2500,611.7500,611.7500,51
2012-05-09,18:10:00,611.7500,611.7500,611.7500,611.7500,3
2012-05-09,18:15:00,611.7500,611.7500,611.5000,611.7500,22
2012-05-09,18:20:00,611.7500,612.2500,611.7500,612.2500,55
2012-05-09,18:30:00,612.5000,613.0000,612.5000,612.7500,27
2012-05-09,18:35:00,612.7500,612.7500,612.5000,612.5000,3
2012-05-09,18:40:00,612.5000,612.5000,612.2500,612.2500,7
2012-05-09,18:45:00,612.0000,612.0000,611.2500,611.2500,87
2012-05-09,18:50:00,611.2500,611.5000,611.0000,611.5000,47
2012-05-09,18:55:00,611.5000,611.5000,611.5000,611.5000,12
2012-05-09,19:05:00,611.7500,611.7500,611.5000,611.5000,19
2012-05-09,19:10:00,611.2500,611.5000,610.7500,611.0000,66
2012-05-09,19:15:00,611.2500,611.2500,610.7500,611.2500,16
2012-05-09,19:20:00,611.0000,611.0000,610.7500,611.0000,10
2012-05-09,19:25:00,611.0000,612.0000,611.0000,611.7500,38
2012-05-09,19:30:00,611.5000,612.0000,611.5000,612.0000,19
2012-05-09,19:35:00,611.7500,612.0000,611.5000,612.0000,22
2012-05-09,19:40:00,612.0000,612.5000,612.0000,612.2500,19
2012-05-09,19:45:00,612.2500,612.2500,612.2500,612.2500,5
2012-05-09,19:50:00,612.2500,612.7500,612.2500,612.7500,28
2012-05-09,19:55:00,612.5000,612.5000,612.5000,612.5000,9
2012-05-09,20:00:00,612.5000,612.5000,612.2500,612.2500,20
2012-05-09,20:05:00,612.2500,612.2500,612.2500,612.2500,14
2012-05-09,20:10:00,612.2500,612.2500,611.0000,611.0000,32
2012-05-09,22:30:00,609.7500,609.7500,605.2500,609.5000,4222
2012-05-09,22:35:00,609.2500,609.5000,606.2500,609.0000,1491
2012-05-09,22:40:00,608.7500,608.7500,606.2500,606.5000,1364
2012-05-09,22:45:00,606.5000,607.5000,605.0000,605.5000,2195
2012-05-09,22:50:00,605.5000,607.0000,605.0000,606.0000,899
2012-05-09,22:55:00,606.0000,606.5000,605.5000,605.5000,570
2012-05-09,23:00:00,605.7500,606.7500,605.7500,606.2500,541
2012-05-09,23:05:00,606.0000,607.7500,605.0000,606.7500,975
2012-05-09,23:10:00,606.7500,607.5000,606.2500,606.7500,769
2012-05-09,23:15:00,606.7500,607.0000,605.2500,605.5000,452
2012-05-09,23:20:00,605.5000,606.2500,605.0000,605.5000,533
2012-05-09,23:25:00,605.5000,605.7500,603.5000,603.5000,1700
2012-05-09,23:30:00,603.5000,604.2500,602.7500,604.2500,1028
2012-05-09,23:35:00,604.0000,604.5000,603.0000,603.5000,642
2012-05-09,23:40:00,603.5000,605.0000,603.0000,603.7500,1066
2012-05-09,23:45:00,603.7500,605.0000,603.7500,604.0000,559
2012-05-09,23:50:00,603.7500,604.7500,603.7500,604.5000,358
2012-05-09,23:55:00,604.5000,605.5000,604.2500,604.7500,666
2012-05-10,00:00:00,604.7500,605.2500,604.2500,605.0000,600
2012-05-10,00:05:00,604.7500,606.2500,604.5000,605.7500,757
2012-05-10,00:10:00,605.7500,606.2500,605.2500,605.5000,365
2012-05-10,00:15:00,605.5000,605.5000,604.0000,604.2500,613
2012-05-10,00:20:00,604.2500,604.5000,603.7500,604.0000,291
2012-05-10,00:25:00,604.0000,605.0000,603.5000,605.0000,455
2012-05-10,00:30:00,604.7500,604.7500,604.0000,604.5000,217
2012-05-10,00:35:00,604.5000,604.5000,603.2500,603.2500,579
2012-05-10,00:40:00,603.5000,604.0000,603.2500,604.0000,450
2012-05-10,00:45:00,604.0000,604.0000,603.0000,603.7500,340
2012-05-10,00:50:00,603.7500,604.2500,603.2500,603.5000,212
2012-05-10,00:55:00,603.5000,604.0000,603.2500,604.0000,280
2012-05-10,01:00:00,604.0000,604.2500,603.2500,604.0000,303
2012-05-10,01:05:00,604.0000,604.0000,602.7500,603.5000,479
2012-05-10,01:10:00,603.5000,604.7500,603.2500,604.7500,548
2012-05-10,01:15:00,604.5000,605.0000,603.7500,604.5000,591
2012-05-10,01:20:00,604.5000,605.0000,603.7500,604.5000,486
2012-05-10,01:25:00,604.5000,605.0000,604.0000,604.2500,241
2012-05-10,01:30:00,604.2500,605.7500,604.2500,605.2500,911
2012-05-10,01:35:00,605.0000,605.5000,604.2500,604.7500,653
2012-05-10,01:40:00,604.7500,605.2500,604.2500,605.2500,452
2012-05-10,01:45:00,605.0000,605.0000,604.0000,604.5000,522
2012-05-10,01:50:00,604.5000,605.0000,604.0000,605.0000,378
2012-05-10,01:55:00,605.0000,605.2500,603.5000,604.0000,630
2012-05-10,02:00:00,604.2500,604.7500,603.5000,603.5000,515
2012-05-10,02:05:00,603.2500,604.2500,602.2500,602.5000,1487
2012-05-10,02:10:00,602.7500,604.5000,598.2500,598.5000,5784
2012-05-10,02:40:00,600.0000,600.0000,600.0000,600.0000,1
2012-05-10,07:00:00,600.0000,601.0000,599.5000,601.0000,409
2012-05-10,07:05:00,601.2500,601.5000,600.5000,600.5000,26
2012-05-10,07:10:00,600.5000,600.7500,600.2500,600.7500,8
2012-05-10,07:15:00,600.7500,601.2500,600.2500,600.5000,51
2012-05-10,07:20:00,600.5000,601.2500,600.5000,601.2500,13
2012-05-10,07:25:00,601.2500,601.5000,601.0000,601.0000,12
2012-05-10,07:30:00,601.0000,601.5000,601.0000,601.5000,26
2012-05-10,07:35:00,601.7500,601.7500,601.5000,601.7500,33
2012-05-10,07:40:00,602.0000,602.0000,601.7500,601.7500,15
2012-05-10,07:45:00,602.0000,602.0000,602.0000,602.0000,6
2012-05-10,07:50:00,602.0000,602.0000,602.0000,602.0000,13
2012-05-10,07:55:00,602.2500,602.2500,602.0000,602.2500,27
2012-05-10,08:00:00,602.5000,603.0000,602.5000,602.7500,25
2012-05-10,08:05:00,602.7500,602.7500,602.7500,602.7500,1
2012-05-10,08:10:00,603.0000,603.0000,602.2500,603.0000,12
2012-05-10,08:15:00,603.0000,603.7500,602.7500,603.5000,33
2012-05-10,08:20:00,603.7500,604.0000,603.7500,603.7500,47
2012-05-10,08:25:00,603.7500,604.0000,603.7500,604.0000,3
2012-05-10,08:30:00,604.0000,604.0000,603.5000,603.5000,3
2012-05-10,08:35:00,604.0000,604.2500,603.5000,604.2500,23
2012-05-10,08:40:00,604.2500,604.7500,604.2500,604.5000,76
2012-05-10,08:45:00,604.7500,605.0000,604.5000,605.0000,35
2012-05-10,08:50:00,605.2500,605.5000,605.0000,605.5000,24
2012-05-10,08:55:00,605.5000,605.5000,605.2500,605.2500,6
2012-05-10,09:00:00,605.2500,605.7500,605.2500,605.5000,18
2012-05-10,09:05:00,605.5000,605.7500,604.7500,604.7500,19
2012-05-10,09:10:00,605.0000,606.0000,605.0000,605.5000,17
2012-05-10,09:15:00,605.5000,605.5000,605.2500,605.2500,9
2012-05-10,09:20:00,605.2500,605.2500,605.2500,605.2500,1
2012-05-10,09:25:00,605.5000,605.5000,605.0000,605.0000,7
2012-05-10,09:30:00,605.5000,605.5000,605.5000,605.5000,10
2012-05-10,09:35:00,605.5000,605.5000,605.0000,605.0000,5
2012-05-10,09:40:00,605.2500,605.5000,605.2500,605.5000,11
2012-05-10,09:45:00,605.5000,605.5000,605.2500,605.5000,28
2012-05-10,09:50:00,605.5000,605.5000,605.5000,605.5000,1
2012-05-10,09:55:00,605.0000,605.0000,604.7500,605.0000,11
2012-05-10,10:00:00,605.0000,605.0000,605.0000,605.0000,2
2012-05-10,10:05:00,605.2500,605.2500,605.0000,605.0000,8
2012-05-10,10:10:00,605.2500,605.5000,605.2500,605.5000,4
2012-05-10,10:15:00,605.2500,605.5000,605.2500,605.5000,24
2012-05-10,10:20:00,605.5000,606.2500,605.5000,606.0000,36
2012-05-10,10:25:00,606.0000,606.2500,606.0000,606.0000,22
2012-05-10,10:30:00,606.0000,606.2500,606.0000,606.2500,8
2012-05-10,10:35:00,606.2500,606.2500,606.0000,606.0000,10
2012-05-10,10:40:00,605.7500,606.0000,605.5000,605.5000,18
2012-05-10,10:45:00,605.5000,605.5000,605.2500,605.5000,10
2012-05-10,10:50:00,605.7500,605.7500,605.2500,605.5000,4
2012-05-10,10:55:00,605.7500,606.0000,605.5000,606.0000,15
2012-05-10,11:00:00,606.0000,606.2500,605.7500,605.7500,12
2012-05-10,11:05:00,606.0000,606.0000,606.0000,606.0000,12
2012-05-10,11:10:00,606.2500,606.2500,606.0000,606.0000,5
2012-05-10,11:15:00,605.7500,605.7500,605.7500,605.7500,11
2012-05-10,11:20:00,605.5000,605.7500,605.5000,605.7500,16
2012-05-10,11:25:00,605.7500,605.7500,605.5000,605.5000,19
2012-05-10,11:30:00,605.5000,606.0000,605.5000,606.0000,24
2012-05-10,11:35:00,605.7500,606.0000,605.5000,605.5000,7
2012-05-10,11:40:00,605.5000,605.5000,605.2500,605.2500,7
2012-05-10,11:45:00,605.0000,605.5000,605.0000,605.5000,7
2012-05-10,11:50:00,605.5000,605.5000,605.0000,605.5000,13
2012-05-10,11:55:00,605.5000,605.5000,605.5000,605.5000,20
2012-05-10,12:05:00,605.5000,605.5000,605.5000,605.5000,2
2012-05-10,12:10:00,605.2500,605.2500,605.2500,605.2500,3
2012-05-10,12:15:00,605.2500,605.2500,605.2500,605.2500,1
2012-05-10,12:25:00,605.5000,605.5000,605.2500,605.2500,11
2012-05-10,12:30:00,605.5000,605.5000,605.2500,605.2500,11
2012-05-10,12:35:00,605.2500,605.2500,605.2500,605.2500,1
2012-05-10,12:45:00,605.5000,605.5000,605.2500,605.5000,10
2012-05-10,12:50:00,605.5000,605.5000,605.5000,605.5000,9
2012-05-10,13:00:00,605.0000,605.0000,605.0000,605.0000,2
2012-05-10,13:05:00,605.0000,605.0000,605.0000,605.0000,8
2012-05-10,13:10:00,605.2500,606.2500,605.2500,606.2500,45
2012-05-10,13:15:00,606.2500,606.2500,606.2500,606.2500,3
2012-05-10,13:20:00,606.0000,606.0000,606.0000,606.0000,3
2012-05-10,13:25:00,605.7500,606.0000,605.7500,606.0000,8
2012-05-10,13:30:00,606.0000,606.0000,606.0000,606.0000,8
2012-05-10,13:35:00,606.2500,606.2500,606.2500,606.2500,1
2012-05-10,13:40:00,606.2500,606.7500,606.2500,606.7500,25
2012-05-10,13:45:00,606.7500,607.0000,606.5000,606.7500,33
2012-05-10,13:50:00,606.7500,607.5000,606.7500,606.7500,54
2012-05-10,13:55:00,607.0000,607.0000,606.7500,607.0000,29
2012-05-10,14:00:00,607.0000,607.0000,606.7500,606.7500,3
2012-05-10,14:05:00,606.7500,607.0000,606.7500,607.0000,13
2012-05-10,14:10:00,607.0000,607.0000,607.0000,607.0000,34
2012-05-10,14:15:00,607.0000,607.0000,607.0000,607.0000,12
2012-05-10,14:20:00,607.0000,607.0000,606.7500,606.7500,38
2012-05-10,14:25:00,607.0000,607.0000,607.0000,607.0000,19
2012-05-10,14:30:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-10,14:35:00,607.0000,607.2500,607.0000,607.2500,19
2012-05-10,14:40:00,607.2500,607.5000,605.0000,605.5000,337
2012-05-10,14:45:00,605.2500,605.5000,605.2500,605.2500,21
2012-05-10,14:50:00,605.2500,605.5000,605.2500,605.5000,22
2012-05-10,14:55:00,605.5000,605.5000,605.5000,605.5000,5
2012-05-10,15:00:00,605.5000,605.7500,605.2500,605.7500,20
2012-05-10,15:05:00,605.5000,605.5000,605.2500,605.2500,24
2012-05-10,15:10:00,605.7500,605.7500,605.2500,605.2500,7
2012-05-10,15:20:00,606.0000,606.2500,605.5000,605.5000,13
2012-05-10,15:25:00,605.7500,605.7500,605.7500,605.7500,2
2012-05-10,15:30:00,605.7500,605.7500,604.7500,604.7500,26
2012-05-10,15:35:00,604.7500,605.0000,604.7500,605.0000,3
2012-05-10,15:40:00,604.7500,605.0000,604.7500,605.0000,52
2012-05-10,15:45:00,604.7500,605.0000,604.7500,605.0000,9
2012-05-10,15:50:00,604.7500,605.0000,604.2500,604.7500,38
2012-05-10,15:55:00,604.2500,604.5000,603.7500,604.5000,110
2012-05-10,16:00:00,604.5000,604.5000,603.7500,604.0000,11
2012-05-10,16:05:00,604.0000,604.5000,604.0000,604.5000,2
2012-05-10,16:10:00,604.0000,604.2500,604.0000,604.0000,11
2012-05-10,16:15:00,603.7500,603.7500,603.5000,603.7500,23
2012-05-10,16:20:00,603.5000,603.7500,603.5000,603.7500,23
2012-05-10,16:25:00,603.7500,604.0000,603.5000,604.0000,33
2012-05-10,16:30:00,603.7500,604.2500,603.7500,604.0000,24
2012-05-10,16:35:00,603.7500,604.5000,603.7500,604.5000,16
2012-05-10,16:40:00,604.5000,605.0000,604.5000,604.5000,18
2012-05-10,16:45:00,604.7500,604.7500,604.5000,604.5000,3
2012-05-10,16:50:00,604.7500,605.0000,604.5000,604.5000,61
2012-05-10,16:55:00,604.5000,604.5000,604.2500,604.5000,8
2012-05-10,17:00:00,603.7500,603.7500,603.5000,603.5000,14
2012-05-10,17:05:00,603.7500,604.0000,603.7500,604.0000,17
2012-05-10,17:10:00,604.0000,604.0000,604.0000,604.0000,9
2012-05-10,17:15:00,603.7500,603.7500,603.5000,603.5000,3
2012-05-10,17:20:00,603.7500,604.2500,603.7500,604.0000,54
2012-05-10,17:25:00,604.2500,604.5000,604.0000,604.5000,92
2012-05-10,17:30:00,604.5000,604.7500,604.2500,604.2500,90
2012-05-10,17:35:00,604.5000,604.7500,604.2500,604.5000,62
2012-05-10,17:40:00,604.5000,604.5000,604.2500,604.2500,32
2012-05-10,17:45:00,604.2500,604.5000,604.2500,604.5000,44
2012-05-10,17:50:00,604.5000,604.5000,604.2500,604.2500,3
2012-05-10,17:55:00,604.2500,604.2500,604.2500,604.2500,1
2012-05-10,18:00:00,604.2500,604.5000,604.0000,604.5000,37
2012-05-10,18:05:00,604.7500,604.7500,604.5000,604.5000,57
2012-05-10,18:15:00,604.7500,604.7500,604.5000,604.5000,11
2012-05-10,18:20:00,604.5000,604.5000,604.2500,604.5000,11
2012-05-10,18:25:00,604.5000,604.5000,604.5000,604.5000,22
2012-05-10,18:35:00,605.0000,605.0000,604.5000,604.5000,3
2012-05-10,18:40:00,604.5000,604.7500,604.2500,604.2500,39
2012-05-10,18:45:00,604.2500,604.5000,604.0000,604.5000,18
2012-05-10,18:55:00,604.5000,605.0000,604.5000,604.7500,37
2012-05-10,19:00:00,605.0000,605.0000,604.7500,604.7500,13
2012-05-10,19:05:00,604.7500,604.7500,604.2500,604.2500,42
2012-05-10,19:10:00,605.0000,605.2500,604.5000,604.5000,54
2012-05-10,19:15:00,604.5000,604.7500,604.2500,604.2500,18
2012-05-10,19:20:00,604.5000,604.7500,604.0000,604.0000,33
2012-05-10,19:25:00,604.2500,604.2500,603.7500,603.7500,10
2012-05-10,19:30:00,603.7500,604.2500,603.7500,604.0000,25
2012-05-10,19:35:00,603.7500,604.2500,603.7500,603.7500,81
2012-05-10,19:40:00,604.0000,604.2500,603.7500,603.7500,40
2012-05-10,19:45:00,603.7500,604.2500,603.7500,604.0000,41
2012-05-10,19:50:00,604.0000,604.0000,603.7500,603.7500,127
2012-05-10,19:55:00,604.0000,604.0000,603.7500,603.7500,55
2012-05-10,20:00:00,604.0000,604.0000,603.7500,604.0000,111
2012-05-10,20:05:00,604.0000,604.0000,603.2500,603.2500,85
2012-05-10,20:10:00,603.2500,603.5000,602.5000,603.5000,130
2012-05-10,20:15:00,603.0000,603.0000,603.0000,603.0000,1
2012-05-10,22:30:00,599.0000,600.0000,595.0000,598.2500,6456
2012-05-10,22:35:00,598.0000,602.7500,597.7500,602.7500,2867
2012-05-10,22:40:00,602.7500,605.2500,601.7500,602.0000,2314
2012-05-10,22:45:00,601.7500,602.5000,599.2500,602.0000,1547
2012-05-10,22:50:00,602.0000,602.0000,599.0000,599.2500,1043
2012-05-10,22:55:00,599.0000,601.2500,598.2500,599.7500,1120
2012-05-10,23:00:00,600.0000,600.5000,599.2500,600.5000,448
2012-05-10,23:05:00,600.5000,601.0000,599.7500,600.7500,623
2012-05-10,23:10:00,600.7500,601.7500,599.2500,599.5000,471
2012-05-10,23:15:00,599.5000,600.2500,598.7500,599.5000,488
2012-05-10,23:20:00,599.2500,599.7500,598.5000,599.0000,468
2012-05-10,23:25:00,598.7500,600.7500,598.7500,600.0000,415
2012-05-10,23:30:00,600.0000,601.2500,599.7500,601.2500,381
2012-05-10,23:35:00,601.2500,602.7500,601.2500,601.5000,901
2012-05-10,23:40:00,601.2500,601.2500,600.2500,600.5000,232
2012-05-10,23:45:00,600.2500,601.7500,600.2500,601.2500,422
2012-05-10,23:50:00,601.2500,601.5000,600.7500,601.2500,169
2012-05-10,23:55:00,601.2500,601.5000,599.7500,599.7500,269
2012-05-11,00:00:00,600.0000,600.5000,598.7500,598.7500,452
2012-05-11,00:05:00,599.0000,599.2500,597.7500,598.5000,379
2012-05-11,00:10:00,598.7500,599.2500,598.7500,599.2500,201
2012-05-11,00:15:00,599.0000,599.5000,598.0000,598.5000,218
2012-05-11,00:20:00,598.5000,598.5000,597.0000,597.5000,577
2012-05-11,00:25:00,597.2500,598.2500,596.2500,598.2500,749
2012-05-11,00:30:00,598.5000,598.5000,597.7500,597.7500,178
2012-05-11,00:35:00,597.7500,598.2500,597.0000,597.2500,386
2012-05-11,00:40:00,597.2500,598.5000,596.7500,598.5000,516
2012-05-11,00:45:00,598.5000,599.0000,598.0000,598.7500,258
2012-05-11,00:50:00,599.0000,599.0000,598.5000,598.7500,172
2012-05-11,00:55:00,598.7500,599.7500,598.2500,599.5000,225
2012-05-11,01:00:00,599.5000,603.5000,599.5000,602.7500,1476
2012-05-11,01:05:00,602.5000,602.5000,600.5000,601.0000,441
2012-05-11,01:10:00,601.0000,602.0000,600.7500,602.0000,118
2012-05-11,01:15:00,602.5000,602.7500,602.0000,602.2500,257
2012-05-11,01:20:00,602.0000,602.5000,601.7500,601.7500,162
2012-05-11,01:25:00,601.7500,601.7500,598.7500,599.7500,724
2012-05-11,01:30:00,599.7500,600.2500,598.7500,599.7500,530
2012-05-11,01:35:00,599.5000,599.7500,598.0000,598.5000,683
2012-05-11,01:40:00,598.2500,600.2500,598.0000,599.2500,771
2012-05-11,01:45:00,599.2500,600.5000,598.2500,600.2500,610
2012-05-11,01:50:00,600.0000,600.5000,599.2500,599.7500,571
2012-05-11,01:55:00,600.0000,601.2500,599.7500,600.7500,1123
2012-05-11,02:00:00,601.0000,602.5000,600.2500,601.7500,919
2012-05-11,02:05:00,601.7500,602.7500,600.7500,601.7500,625
2012-05-11,02:10:00,601.7500,602.7500,600.0000,601.5000,2745
2012-05-11,02:40:00,601.2500,601.2500,601.2500,601.2500,1
2012-05-11,07:00:00,602.5000,603.0000,601.2500,601.5000,58
2012-05-11,07:05:00,601.7500,602.5000,601.7500,602.5000,20
2012-05-11,07:10:00,602.5000,602.5000,602.0000,602.0000,22
2012-05-11,07:15:00,602.5000,602.5000,602.0000,602.2500,33
2012-05-11,07:25:00,602.5000,602.5000,602.0000,602.0000,6
2012-05-11,07:30:00,602.0000,602.0000,601.7500,601.7500,10
2012-05-11,07:35:00,602.0000,602.0000,602.0000,602.0000,8
2012-05-11,07:45:00,602.0000,602.0000,601.5000,601.5000,7
2012-05-11,07:50:00,601.7500,602.0000,601.5000,601.5000,6
2012-05-11,07:55:00,601.2500,601.2500,601.0000,601.0000,19
2012-05-11,08:00:00,600.7500,600.7500,600.7500,600.7500,2
2012-05-11,08:05:00,600.7500,600.7500,600.7500,600.7500,19
2012-05-11,08:10:00,600.7500,600.7500,600.7500,600.7500,18
2012-05-11,08:15:00,600.5000,601.0000,600.5000,601.0000,15
2012-05-11,08:20:00,601.0000,601.0000,601.0000,601.0000,3
2012-05-11,08:25:00,601.0000,601.7500,601.0000,601.7500,4
2012-05-11,08:30:00,601.2500,601.5000,601.2500,601.2500,4
2012-05-11,08:40:00,601.5000,601.5000,601.2500,601.2500,5
2012-05-11,08:45:00,601.2500,601.2500,601.0000,601.0000,11
2012-05-11,08:55:00,601.5000,601.7500,601.5000,601.7500,3
2012-05-11,09:00:00,601.7500,601.7500,601.0000,601.0000,27
2012-05-11,09:05:00,601.0000,601.0000,601.0000,601.0000,2
2012-05-11,09:10:00,601.2500,601.2500,601.2500,601.2500,1
2012-05-11,09:15:00,601.0000,601.5000,601.0000,601.5000,16
2012-05-11,09:20:00,601.5000,601.7500,601.5000,601.7500,4
2012-05-11,09:30:00,601.7500,602.0000,601.7500,601.7500,17
2012-05-11,09:40:00,601.5000,601.7500,601.5000,601.5000,9
2012-05-11,09:45:00,601.5000,601.7500,601.5000,601.7500,7
2012-05-11,09:50:00,601.7500,602.0000,601.7500,602.0000,7
2012-05-11,09:55:00,602.0000,602.0000,602.0000,602.0000,1
2012-05-11,10:00:00,602.2500,602.2500,601.5000,601.5000,8
2012-05-11,10:10:00,601.5000,601.7500,601.5000,601.5000,15
2012-05-11,10:15:00,601.7500,601.7500,601.5000,601.7500,11
2012-05-11,10:20:00,601.5000,601.5000,601.5000,601.5000,2
2012-05-11,10:25:00,601.5000,601.5000,601.5000,601.5000,2
2012-05-11,10:35:00,601.7500,602.0000,601.7500,602.0000,10
2012-05-11,10:45:00,601.5000,601.5000,601.5000,601.5000,25
2012-05-11,10:50:00,601.5000,601.7500,601.5000,601.5000,12
2012-05-11,10:55:00,601.7500,601.7500,601.7500,601.7500,2
2012-05-11,11:00:00,601.5000,601.7500,601.5000,601.5000,32
2012-05-11,11:05:00,601.5000,601.5000,601.5000,601.5000,1
2012-05-11,11:15:00,601.2500,601.2500,601.2500,601.2500,1
2012-05-11,11:20:00,601.5000,601.5000,601.5000,601.5000,2
2012-05-11,11:25:00,601.2500,601.5000,601.2500,601.5000,3
2012-05-11,11:30:00,601.2500,601.5000,601.2500,601.2500,12
2012-05-11,11:40:00,601.2500,601.2500,601.2500,601.2500,3
2012-05-11,11:45:00,601.0000,601.0000,601.0000,601.0000,3
2012-05-11,11:55:00,601.0000,601.0000,601.0000,601.0000,2
2012-05-11,12:00:00,601.0000,601.2500,601.0000,601.2500,14
2012-05-11,12:05:00,601.2500,601.2500,601.2500,601.2500,34
2012-05-11,12:10:00,601.2500,601.2500,601.2500,601.2500,6
2012-05-11,12:15:00,601.2500,601.2500,601.2500,601.2500,3
2012-05-11,12:20:00,601.5000,601.5000,601.5000,601.5000,7
2012-05-11,12:25:00,601.5000,601.5000,601.2500,601.2500,4
2012-05-11,12:30:00,601.2500,601.2500,601.2500,601.2500,3
2012-05-11,12:45:00,601.2500,601.2500,601.2500,601.2500,20
2012-05-11,12:55:00,601.2500,601.5000,601.2500,601.5000,15
2012-05-11,13:05:00,601.7500,601.7500,601.7500,601.7500,14
2012-05-11,13:15:00,602.0000,602.0000,602.0000,602.0000,20
2012-05-11,13:20:00,602.0000,602.0000,602.0000,602.0000,3
2012-05-11,13:30:00,601.7500,601.7500,601.7500,601.7500,5
2012-05-11,13:35:00,601.7500,601.7500,601.7500,601.7500,4
2012-05-11,13:40:00,601.7500,601.7500,601.7500,601.7500,9
2012-05-11,13:45:00,601.7500,602.0000,601.7500,602.0000,3
2012-05-11,13:50:00,601.7500,601.7500,601.5000,601.7500,7
2012-05-11,13:55:00,601.7500,601.7500,601.5000,601.5000,8
2012-05-11,14:00:00,601.5000,601.7500,601.5000,601.5000,34
2012-05-11,14:05:00,601.5000,601.5000,601.2500,601.2500,39
2012-05-11,14:10:00,601.0000,601.2500,601.0000,601.2500,4
2012-05-11,14:15:00,601.2500,601.2500,601.2500,601.2500,1
2012-05-11,14:20:00,601.0000,601.0000,601.0000,601.0000,2
2012-05-11,14:25:00,601.0000,601.2500,601.0000,601.0000,8
2012-05-11,14:30:00,601.2500,601.2500,601.2500,601.2500,1
2012-05-11,14:35:00,601.2500,601.2500,601.0000,601.0000,4
2012-05-11,14:40:00,601.0000,601.0000,600.7500,601.0000,11
2012-05-11,14:45:00,600.5000,600.5000,600.5000,600.5000,29
2012-05-11,14:50:00,600.2500,600.5000,600.2500,600.5000,31
2012-05-11,14:55:00,600.5000,600.5000,600.2500,600.2500,14
2012-05-11,15:00:00,600.2500,600.2500,600.0000,600.2500,10
2012-05-11,15:10:00,600.2500,600.5000,600.0000,600.2500,25
2012-05-11,15:15:00,600.7500,601.5000,600.7500,600.7500,44
2012-05-11,15:20:00,601.5000,601.7500,601.0000,601.0000,19
2012-05-11,15:25:00,600.5000,600.7500,600.5000,600.5000,7
2012-05-11,15:35:00,600.2500,600.5000,599.7500,600.0000,71
2012-05-11,15:40:00,600.0000,600.0000,600.0000,600.0000,2
2012-05-11,15:45:00,600.0000,600.2500,600.0000,600.2500,7
2012-05-11,15:50:00,600.0000,600.0000,599.7500,599.7500,15
2012-05-11,15:55:00,599.7500,600.0000,599.2500,599.2500,98
2012-05-11,16:00:00,599.2500,599.5000,598.5000,598.5000,76
2012-05-11,16:05:00,599.0000,599.0000,598.5000,598.5000,9
2012-05-11,16:10:00,599.2500,599.5000,599.2500,599.5000,12
2012-05-11,16:15:00,599.7500,600.2500,599.7500,600.0000,24
2012-05-11,16:20:00,600.0000,600.0000,598.7500,598.7500,50
2012-05-11,16:25:00,599.0000,599.0000,598.5000,598.7500,10
2012-05-11,16:35:00,599.5000,599.5000,599.0000,599.2500,9
2012-05-11,16:40:00,599.0000,599.2500,599.0000,599.0000,22
2012-05-11,16:45:00,599.0000,599.0000,599.0000,599.0000,5
2012-05-11,16:50:00,598.7500,598.7500,598.7500,598.7500,6
2012-05-11,16:55:00,598.7500,598.7500,598.5000,598.5000,15
2012-05-11,17:00:00,599.0000,599.0000,599.0000,599.0000,1
2012-05-11,17:05:00,598.5000,598.7500,598.5000,598.7500,2
2012-05-11,17:10:00,599.0000,599.0000,598.7500,599.0000,3
2012-05-11,17:15:00,598.7500,598.7500,598.7500,598.7500,4
2012-05-11,17:20:00,598.5000,598.7500,598.2500,598.2500,32
2012-05-11,17:25:00,598.2500,598.5000,598.2500,598.5000,7
2012-05-11,17:30:00,598.2500,598.5000,598.2500,598.2500,36
2012-05-11,17:35:00,598.2500,598.5000,598.2500,598.5000,2
2012-05-11,17:40:00,598.7500,598.7500,598.5000,598.5000,2
2012-05-11,17:45:00,598.5000,598.5000,598.5000,598.5000,7
2012-05-11,17:50:00,598.2500,599.2500,598.2500,599.2500,98
2012-05-11,17:55:00,599.2500,599.2500,599.0000,599.0000,5
2012-05-11,18:00:00,599.2500,599.5000,598.7500,599.5000,42
2012-05-11,18:05:00,599.7500,599.7500,599.0000,599.0000,8
2012-05-11,18:10:00,599.0000,599.0000,598.7500,598.7500,8
2012-05-11,18:15:00,598.5000,598.5000,598.2500,598.2500,35
2012-05-11,18:20:00,598.2500,598.2500,598.2500,598.2500,47
2012-05-11,18:25:00,598.2500,598.5000,598.2500,598.5000,14
2012-05-11,18:30:00,598.5000,599.0000,598.5000,599.0000,47
2012-05-11,18:35:00,599.2500,599.2500,598.7500,599.2500,17
2012-05-11,18:40:00,599.0000,599.0000,598.7500,598.7500,7
2012-05-11,18:45:00,599.0000,599.2500,599.0000,599.0000,33
2012-05-11,18:55:00,599.0000,599.0000,598.5000,598.5000,35
2012-05-11,19:00:00,598.5000,598.5000,598.2500,598.2500,4
2012-05-11,19:05:00,598.7500,598.7500,598.0000,598.7500,35
2012-05-11,19:10:00,598.5000,598.5000,598.2500,598.5000,20
2012-05-11,19:15:00,598.5000,598.5000,598.5000,598.5000,2
2012-05-11,19:20:00,598.2500,598.2500,598.2500,598.2500,1
2012-05-11,19:25:00,598.5000,598.5000,598.0000,598.2500,43
2012-05-11,19:30:00,598.5000,598.7500,598.0000,598.5000,55
2012-05-11,19:35:00,598.5000,598.5000,598.5000,598.5000,2
2012-05-11,19:40:00,598.0000,598.5000,598.0000,598.5000,24
2012-05-11,19:45:00,598.5000,598.7500,598.5000,598.7500,21
2012-05-11,19:50:00,598.7500,598.7500,598.2500,598.2500,33
2012-05-11,19:55:00,598.0000,598.5000,597.7500,598.5000,50
2012-05-11,20:00:00,598.5000,598.5000,598.0000,598.2500,34
2012-05-11,20:05:00,598.2500,598.5000,597.5000,597.5000,127
2012-05-11,20:10:00,597.7500,597.7500,596.2500,596.7500,172
2012-05-11,22:30:00,599.0000,600.7500,596.7500,597.7500,2321
2012-05-11,22:35:00,597.7500,599.0000,597.5000,598.5000,1352
2012-05-11,22:40:00,598.5000,599.2500,598.0000,599.0000,574
2012-05-11,22:45:00,599.0000,601.5000,598.7500,601.0000,1673
2012-05-11,22:50:00,601.0000,602.2500,600.5000,601.5000,1157
2012-05-11,22:55:00,601.5000,602.5000,600.7500,601.5000,1075
2012-05-11,23:00:00,601.7500,602.2500,601.2500,601.7500,395
2012-05-11,23:05:00,601.7500,603.2500,600.7500,601.0000,1383
2012-05-11,23:10:00,601.0000,602.2500,601.0000,602.0000,360
2012-05-11,23:15:00,602.0000,604.0000,601.0000,601.2500,1080
2012-05-11,23:20:00,601.2500,601.5000,599.2500,599.7500,501
2012-05-11,23:25:00,600.0000,601.2500,599.7500,601.0000,361
2012-05-11,23:30:00,601.0000,601.2500,600.7500,600.7500,82
2012-05-11,23:35:00,600.7500,600.7500,599.7500,599.7500,174
2012-05-11,23:40:00,599.7500,600.2500,598.5000,598.7500,461
2012-05-11,23:45:00,598.7500,598.7500,597.2500,597.7500,633
2012-05-11,23:50:00,597.7500,597.7500,596.2500,596.5000,779
2012-05-11,23:55:00,596.5000,598.7500,596.0000,598.2500,920
2012-05-12,00:00:00,598.2500,598.2500,596.5000,597.2500,536
2012-05-12,00:05:00,597.2500,598.0000,596.2500,597.2500,353
2012-05-12,00:10:00,597.2500,598.0000,596.7500,597.5000,486
2012-05-12,00:15:00,597.5000,597.5000,596.7500,597.0000,360
2012-05-12,00:20:00,596.7500,597.2500,596.2500,596.5000,336
2012-05-12,00:25:00,596.5000,596.7500,594.7500,596.2500,1638
2012-05-12,00:30:00,596.5000,596.7500,594.7500,596.2500,513
2012-05-12,00:35:00,596.2500,596.2500,593.7500,594.7500,861
2012-05-12,00:40:00,594.7500,595.0000,594.0000,594.5000,882
2012-05-12,00:45:00,594.7500,596.7500,594.2500,596.2500,489
2012-05-12,00:50:00,596.5000,596.5000,595.0000,595.2500,505
2012-05-12,00:55:00,595.2500,597.0000,595.2500,596.0000,227
2012-05-12,01:00:00,596.2500,596.7500,595.7500,596.2500,728
2012-05-12,01:05:00,596.5000,597.0000,596.0000,596.2500,398
2012-05-12,01:10:00,596.2500,596.2500,595.0000,595.7500,541
2012-05-12,01:15:00,596.0000,596.0000,595.2500,595.2500,138
2012-05-12,01:20:00,595.2500,595.2500,593.2500,593.5000,1632
2012-05-12,01:25:00,593.5000,594.2500,592.2500,593.7500,1842
2012-05-12,01:30:00,593.7500,594.0000,592.5000,593.5000,521
2012-05-12,01:35:00,593.5000,594.2500,593.2500,593.7500,233
2012-05-12,01:40:00,593.7500,594.2500,593.5000,594.0000,183
2012-05-12,01:45:00,594.2500,595.7500,594.0000,595.5000,736
2012-05-12,01:50:00,595.5000,596.2500,595.0000,595.5000,729
2012-05-12,01:55:00,595.7500,596.2500,594.0000,595.7500,1292
2012-05-12,02:00:00,595.7500,597.2500,595.0000,596.7500,971
2012-05-12,02:05:00,596.7500,599.2500,595.0000,596.0000,1543
2012-05-12,02:10:00,596.2500,600.2500,595.5000,596.5000,3347
2012-05-12,02:40:00,597.0000,597.0000,597.0000,597.0000,1
2012-05-14,07:00:00,599.0000,600.7500,598.7500,600.5000,178
2012-05-14,07:05:00,600.5000,601.0000,600.0000,601.0000,84
2012-05-14,07:10:00,601.0000,601.0000,601.0000,601.0000,141
2012-05-14,07:15:00,601.0000,601.0000,600.5000,600.5000,40
2012-05-14,07:20:00,600.7500,600.7500,600.0000,600.2500,14
2012-05-14,07:25:00,600.2500,600.2500,599.5000,600.0000,14
2012-05-14,07:30:00,600.0000,600.0000,599.7500,600.0000,18
2012-05-14,07:35:00,600.0000,600.0000,599.7500,600.0000,16
2012-05-14,07:40:00,600.0000,600.0000,599.5000,599.5000,33
2012-05-14,07:45:00,599.5000,599.7500,599.2500,599.5000,9
2012-05-14,07:50:00,599.5000,599.5000,598.7500,599.0000,9
2012-05-14,07:55:00,599.2500,599.2500,598.5000,598.5000,7
2012-05-14,08:00:00,599.0000,599.7500,598.5000,599.7500,30
2012-05-14,08:05:00,599.5000,599.7500,599.5000,599.7500,12
2012-05-14,08:10:00,599.7500,599.7500,599.2500,599.7500,3
2012-05-14,08:15:00,599.7500,600.0000,599.5000,599.7500,9
2012-05-14,08:20:00,600.0000,600.0000,600.0000,600.0000,4
2012-05-14,08:25:00,599.7500,600.0000,599.7500,600.0000,7
2012-05-14,08:30:00,600.0000,600.2500,599.7500,600.2500,10
2012-05-14,08:35:00,600.2500,600.2500,600.0000,600.2500,24
2012-05-14,08:40:00,600.2500,600.2500,600.0000,600.2500,8
2012-05-14,08:45:00,600.2500,600.2500,600.2500,600.2500,11
2012-05-14,08:50:00,600.2500,600.2500,600.2500,600.2500,13
2012-05-14,08:55:00,600.0000,600.2500,600.0000,600.0000,4
2012-05-14,09:00:00,600.2500,600.2500,600.0000,600.2500,25
2012-05-14,09:05:00,600.2500,600.2500,600.0000,600.0000,21
2012-05-14,09:10:00,600.2500,600.2500,600.2500,600.2500,3
2012-05-14,09:15:00,600.0000,600.2500,600.0000,600.0000,10
2012-05-14,09:20:00,600.2500,600.5000,599.7500,599.7500,36
2012-05-14,09:25:00,600.0000,600.0000,600.0000,600.0000,3
2012-05-14,09:30:00,599.7500,599.7500,599.2500,599.2500,13
2012-05-14,09:35:00,599.7500,599.7500,599.5000,599.5000,4
2012-05-14,09:40:00,599.7500,600.0000,599.5000,600.0000,9
2012-05-14,09:45:00,599.7500,600.0000,599.7500,600.0000,55
2012-05-14,09:50:00,599.5000,599.7500,598.5000,598.5000,56
2012-05-14,09:55:00,598.5000,598.7500,598.5000,598.7500,9
2012-05-14,10:00:00,598.7500,598.7500,598.0000,598.5000,59
2012-05-14,10:05:00,598.7500,599.0000,598.5000,598.5000,13
2012-05-14,10:10:00,599.0000,599.0000,599.0000,599.0000,2
2012-05-14,10:15:00,599.2500,599.5000,599.2500,599.5000,26
2012-05-14,10:20:00,599.2500,599.5000,599.2500,599.5000,15
2012-05-14,10:25:00,599.2500,599.5000,599.2500,599.2500,4
2012-05-14,10:30:00,599.5000,599.5000,599.2500,599.2500,7
2012-05-14,10:35:00,599.5000,599.5000,599.2500,599.2500,10
2012-05-14,10:40:00,599.2500,600.0000,599.2500,599.2500,30
2012-05-14,10:45:00,599.5000,599.5000,599.5000,599.5000,1
2012-05-14,10:50:00,599.5000,600.0000,599.5000,599.7500,19
2012-05-14,10:55:00,599.7500,600.2500,599.7500,600.2500,9
2012-05-14,11:00:00,599.7500,600.5000,599.7500,600.2500,4
2012-05-14,11:05:00,600.2500,600.2500,599.5000,599.5000,173
2012-05-14,11:10:00,599.5000,600.2500,599.5000,599.7500,21
2012-05-14,11:15:00,600.0000,600.0000,600.0000,600.0000,1
2012-05-14,11:20:00,600.0000,600.2500,600.0000,600.2500,3
2012-05-14,11:25:00,600.2500,600.2500,599.5000,600.0000,12
2012-05-14,11:30:00,599.5000,600.2500,599.5000,600.2500,4
2012-05-14,11:35:00,600.0000,600.0000,600.0000,600.0000,8
2012-05-14,11:40:00,600.0000,600.0000,600.0000,600.0000,3
2012-05-14,11:45:00,600.2500,600.2500,600.2500,600.2500,3
2012-05-14,11:50:00,600.2500,600.2500,600.2500,600.2500,3
2012-05-14,11:55:00,599.7500,600.5000,599.7500,600.5000,4
2012-05-14,12:00:00,600.5000,600.5000,600.0000,600.2500,5
2012-05-14,12:30:00,600.2500,600.2500,600.2500,600.2500,11
2012-05-14,12:40:00,600.2500,600.2500,600.2500,600.2500,2
2012-05-14,12:55:00,600.2500,600.2500,600.0000,600.0000,3
2012-05-14,13:00:00,600.0000,600.0000,600.0000,600.0000,1
2012-05-14,13:05:00,600.2500,600.2500,599.7500,599.7500,2
2012-05-14,13:10:00,599.7500,599.7500,599.7500,599.7500,1
2012-05-14,13:15:00,600.0000,600.0000,600.0000,600.0000,4
2012-05-14,13:20:00,600.0000,600.0000,600.0000,600.0000,3
2012-05-14,13:30:00,600.2500,600.2500,600.2500,600.2500,8
2012-05-14,13:40:00,599.7500,599.7500,599.5000,599.7500,13
2012-05-14,13:45:00,600.0000,600.0000,600.0000,600.0000,10
2012-05-14,13:50:00,599.5000,599.7500,599.5000,599.5000,9
2012-05-14,13:55:00,599.5000,599.5000,599.5000,599.5000,1
2012-05-14,14:00:00,599.5000,599.7500,599.2500,599.2500,8
2012-05-14,14:05:00,599.5000,599.5000,599.5000,599.5000,1
2012-05-14,14:15:00,599.0000,599.0000,598.7500,599.0000,11
2012-05-14,14:20:00,598.7500,598.7500,598.7500,598.7500,7
2012-05-14,14:25:00,599.0000,599.0000,599.0000,599.0000,2
2012-05-14,14:30:00,599.0000,599.0000,599.0000,599.0000,2
2012-05-14,14:40:00,599.0000,599.0000,598.7500,598.7500,8
2012-05-14,14:45:00,598.5000,598.5000,598.0000,598.0000,44
2012-05-14,14:50:00,598.0000,598.0000,597.5000,597.7500,73
2012-05-14,14:55:00,597.7500,597.7500,597.7500,597.7500,4
2012-05-14,15:00:00,597.5000,597.7500,597.5000,597.7500,5
2012-05-14,15:05:00,597.5000,597.7500,597.2500,597.7500,47
2012-05-14,15:10:00,597.7500,597.7500,597.7500,597.7500,20
2012-05-14,15:15:00,597.7500,597.7500,597.7500,597.7500,1
2012-05-14,15:20:00,597.7500,597.7500,597.5000,597.5000,19
2012-05-14,15:25:00,597.5000,597.5000,597.0000,597.0000,74
2012-05-14,15:30:00,597.0000,597.0000,597.0000,597.0000,16
2012-05-14,15:35:00,597.0000,597.2500,596.5000,596.5000,131
2012-05-14,15:40:00,596.7500,596.7500,596.7500,596.7500,3
2012-05-14,15:45:00,596.7500,596.7500,596.7500,596.7500,2
2012-05-14,15:50:00,596.5000,596.5000,595.2500,596.0000,268
2012-05-14,15:55:00,595.7500,595.7500,594.7500,595.2500,57
2012-05-14,16:00:00,595.0000,595.5000,595.0000,595.5000,11
2012-05-14,16:05:00,595.5000,596.0000,595.5000,596.0000,10
2012-05-14,16:10:00,595.5000,595.5000,595.5000,595.5000,1
2012-05-14,16:15:00,595.7500,596.0000,595.7500,595.7500,40
2012-05-14,16:20:00,596.0000,596.7500,595.7500,595.7500,102
2012-05-14,16:25:00,596.0000,596.2500,595.7500,595.7500,15
2012-05-14,16:30:00,596.0000,596.0000,595.7500,595.7500,38
2012-05-14,16:35:00,595.7500,595.7500,595.2500,595.2500,69
2012-05-14,16:40:00,595.5000,595.7500,595.0000,595.7500,82
2012-05-14,16:45:00,595.5000,595.5000,595.0000,595.2500,35
2012-05-14,16:50:00,595.0000,595.0000,594.0000,594.2500,127
2012-05-14,16:55:00,594.2500,594.5000,594.2500,594.5000,11
2012-05-14,17:00:00,594.5000,594.5000,594.2500,594.5000,74
2012-05-14,17:05:00,594.7500,595.0000,594.2500,594.5000,50
2012-05-14,17:10:00,594.7500,594.7500,594.5000,594.5000,4
2012-05-14,17:15:00,594.5000,594.5000,594.5000,594.5000,6
2012-05-14,17:20:00,594.2500,594.2500,594.2500,594.2500,4
2012-05-14,17:25:00,594.5000,595.0000,594.5000,595.0000,20
2012-05-14,17:30:00,595.0000,595.2500,594.7500,595.0000,87
2012-05-14,17:35:00,595.0000,595.0000,595.0000,595.0000,7
2012-05-14,17:40:00,595.0000,595.0000,594.7500,594.7500,17
2012-05-14,17:45:00,594.7500,595.2500,594.7500,595.0000,27
2012-05-14,17:50:00,595.0000,595.0000,594.7500,594.7500,51
2012-05-14,18:00:00,594.7500,594.7500,594.7500,594.7500,15
2012-05-14,18:05:00,594.7500,594.7500,594.5000,594.5000,3
2012-05-14,18:10:00,594.7500,594.7500,594.0000,594.5000,86
2012-05-14,18:15:00,594.0000,594.0000,594.0000,594.0000,2
2012-05-14,18:20:00,594.0000,594.0000,593.2500,593.2500,59
2012-05-14,18:25:00,593.2500,593.2500,592.7500,592.7500,64
2012-05-14,18:30:00,592.7500,593.0000,592.2500,592.5000,75
2012-05-14,18:35:00,592.5000,592.7500,592.2500,592.7500,16
2012-05-14,18:40:00,592.7500,593.0000,592.2500,592.7500,12
2012-05-14,18:45:00,592.7500,593.0000,592.5000,593.0000,11
2012-05-14,18:50:00,593.0000,593.2500,593.0000,593.2500,9
2012-05-14,18:55:00,593.2500,593.2500,592.7500,593.0000,22
2012-05-14,19:00:00,592.5000,593.0000,592.5000,593.0000,17
2012-05-14,19:05:00,592.7500,592.7500,592.7500,592.7500,5
2012-05-14,19:10:00,593.2500,593.5000,593.0000,593.0000,22
2012-05-14,19:15:00,592.7500,593.7500,592.7500,593.7500,15
2012-05-14,19:20:00,593.7500,594.2500,593.7500,594.2500,10
2012-05-14,19:25:00,593.7500,593.7500,593.7500,593.7500,2
2012-05-14,19:30:00,593.7500,593.7500,593.7500,593.7500,10
2012-05-14,19:35:00,593.7500,593.7500,592.7500,593.0000,72
2012-05-14,19:40:00,593.0000,593.0000,592.7500,592.7500,47
2012-05-14,19:45:00,593.2500,593.7500,593.0000,593.0000,153
2012-05-14,19:50:00,593.0000,594.0000,593.0000,594.0000,44
2012-05-14,19:55:00,593.7500,593.7500,593.5000,593.5000,11
2012-05-14,20:00:00,593.7500,594.0000,593.5000,594.0000,17
2012-05-14,20:05:00,594.0000,594.5000,594.0000,594.5000,14
2012-05-14,20:10:00,594.5000,594.7500,593.5000,594.2500,105
2012-05-14,22:30:00,595.0000,600.0000,593.5000,599.2500,2757
2012-05-14,22:35:00,599.2500,600.7500,598.5000,599.2500,1772
2012-05-14,22:40:00,599.0000,602.0000,598.2500,601.7500,1697
2012-05-14,22:45:00,601.7500,601.7500,599.2500,599.7500,993
2012-05-14,22:50:00,599.7500,600.0000,597.5000,597.5000,1310
2012-05-14,22:55:00,597.5000,598.0000,594.0000,594.7500,1907
2012-05-14,23:00:00,594.7500,597.5000,594.5000,596.7500,855
2012-05-14,23:05:00,596.7500,597.0000,595.5000,596.0000,347
2012-05-14,23:10:00,596.0000,598.2500,596.0000,597.5000,568
2012-05-14,23:15:00,597.5000,598.7500,596.2500,596.7500,389
2012-05-14,23:20:00,596.5000,598.5000,596.5000,598.5000,260
2012-05-14,23:25:00,598.5000,599.7500,598.2500,598.7500,345
2012-05-14,23:30:00,599.0000,599.2500,598.2500,598.7500,201
2012-05-14,23:35:00,598.7500,599.2500,598.2500,598.7500,109
2012-05-14,23:40:00,599.0000,599.5000,598.7500,598.7500,228
2012-05-14,23:45:00,598.7500,600.7500,598.7500,600.2500,518
2012-05-14,23:50:00,600.0000,600.5000,599.5000,600.0000,187
2012-05-14,23:55:00,600.2500,600.7500,599.5000,600.0000,271
2012-05-15,00:00:00,600.0000,600.2500,598.7500,599.7500,475
2012-05-15,00:05:00,599.7500,599.7500,598.5000,599.0000,229
2012-05-15,00:10:00,599.0000,599.2500,598.5000,599.0000,415
2012-05-15,00:15:00,599.0000,599.0000,598.0000,598.2500,351
2012-05-15,00:20:00,598.0000,598.5000,597.7500,598.0000,195
2012-05-15,00:25:00,597.7500,598.2500,597.2500,597.7500,174
2012-05-15,00:30:00,598.0000,598.2500,596.5000,597.2500,285
2012-05-15,00:35:00,597.2500,597.5000,596.7500,597.5000,159
2012-05-15,00:40:00,597.7500,598.2500,596.2500,597.5000,402
2012-05-15,00:45:00,597.2500,597.7500,597.2500,597.5000,140
2012-05-15,00:50:00,597.2500,597.5000,596.5000,596.7500,154
2012-05-15,00:55:00,596.5000,597.0000,595.7500,597.0000,447
2012-05-15,01:00:00,596.7500,597.7500,595.7500,596.7500,558
2012-05-15,01:05:00,597.0000,597.5000,596.0000,596.5000,327
2012-05-15,01:10:00,596.7500,597.2500,596.2500,596.5000,619
2012-05-15,01:15:00,596.5000,597.2500,596.0000,596.5000,499
2012-05-15,01:20:00,596.7500,597.0000,596.2500,596.7500,353
2012-05-15,01:25:00,596.7500,598.2500,596.7500,598.0000,275
2012-05-15,01:30:00,598.0000,598.0000,597.2500,597.5000,135
2012-05-15,01:35:00,597.5000,598.2500,596.7500,596.7500,409
2012-05-15,01:40:00,597.0000,598.2500,597.0000,597.7500,575
2012-05-15,01:45:00,597.5000,599.0000,597.2500,598.5000,268
2012-05-15,01:50:00,598.5000,599.5000,598.2500,599.2500,288
2012-05-15,01:55:00,599.2500,599.7500,599.0000,599.0000,273
2012-05-15,02:00:00,599.0000,599.5000,598.2500,599.0000,382
2012-05-15,02:05:00,599.2500,600.0000,598.0000,598.2500,368
2012-05-15,02:10:00,598.2500,600.0000,597.0000,597.5000,2399
2012-05-15,02:40:00,598.2500,598.2500,598.2500,598.2500,1
2012-05-15,07:00:00,597.7500,598.5000,597.5000,598.5000,72
2012-05-15,07:05:00,598.2500,598.5000,598.2500,598.5000,8
2012-05-15,07:10:00,598.5000,598.5000,598.2500,598.5000,57
2012-05-15,07:15:00,598.5000,598.5000,598.5000,598.5000,16
2012-05-15,07:20:00,598.5000,598.5000,598.5000,598.5000,5
2012-05-15,07:25:00,598.5000,598.5000,598.5000,598.5000,15
2012-05-15,07:30:00,598.5000,598.5000,598.5000,598.5000,4
2012-05-15,07:50:00,598.5000,598.5000,598.5000,598.5000,10
2012-05-15,08:00:00,598.5000,598.5000,598.5000,598.5000,3
2012-05-15,08:05:00,598.5000,598.5000,598.5000,598.5000,3
2012-05-15,08:10:00,598.2500,598.2500,598.2500,598.2500,1
2012-05-15,08:20:00,598.5000,598.5000,598.5000,598.5000,1
2012-05-15,08:25:00,598.5000,598.7500,598.5000,598.7500,30
2012-05-15,08:50:00,598.7500,598.7500,598.5000,598.5000,10
2012-05-15,08:55:00,598.5000,599.5000,598.5000,599.5000,35
2012-05-15,09:00:00,599.0000,599.0000,598.7500,598.7500,8
2012-05-15,09:05:00,598.7500,598.7500,598.7500,598.7500,1
2012-05-15,09:10:00,598.7500,599.2500,598.7500,599.2500,2
2012-05-15,09:15:00,599.5000,599.5000,599.2500,599.5000,12
2012-05-15,09:20:00,599.2500,600.0000,599.2500,599.5000,20
2012-05-15,09:25:00,600.0000,600.2500,600.0000,600.2500,28
2012-05-15,09:30:00,600.0000,600.0000,599.2500,599.2500,3
2012-05-15,09:40:00,599.0000,599.0000,599.0000,599.0000,6
2012-05-15,09:45:00,599.0000,599.0000,599.0000,599.0000,7
2012-05-15,09:50:00,599.0000,599.2500,599.0000,599.2500,13
2012-05-15,09:55:00,599.2500,599.2500,599.2500,599.2500,1
2012-05-15,10:00:00,599.0000,599.5000,599.0000,599.5000,2
2012-05-15,10:05:00,599.7500,600.0000,599.7500,599.7500,13
2012-05-15,10:15:00,600.0000,601.0000,599.7500,600.5000,50
2012-05-15,10:20:00,600.7500,600.7500,600.7500,600.7500,1
2012-05-15,10:25:00,601.0000,601.0000,600.7500,601.0000,19
2012-05-15,10:30:00,601.0000,601.0000,600.2500,600.2500,26
2012-05-15,10:35:00,600.2500,600.2500,600.2500,600.2500,3
2012-05-15,10:40:00,600.5000,600.7500,600.2500,600.7500,5
2012-05-15,10:50:00,600.7500,601.0000,600.7500,601.0000,13
2012-05-15,10:55:00,600.5000,600.5000,600.5000,600.5000,1
2012-05-15,11:00:00,600.5000,601.0000,600.5000,601.0000,12
2012-05-15,11:05:00,601.0000,601.0000,601.0000,601.0000,37
2012-05-15,11:10:00,601.0000,601.0000,600.7500,600.7500,28
2012-05-15,11:15:00,601.0000,601.0000,600.2500,600.2500,26
2012-05-15,11:20:00,600.5000,600.5000,600.5000,600.5000,2
2012-05-15,11:25:00,600.5000,600.7500,600.5000,600.7500,9
2012-05-15,11:30:00,601.0000,601.2500,601.0000,601.2500,26
2012-05-15,11:40:00,601.0000,601.5000,601.0000,601.5000,29
2012-05-15,11:45:00,601.5000,601.5000,601.0000,601.0000,3
2012-05-15,11:55:00,601.0000,601.0000,600.7500,600.7500,13
2012-05-15,12:00:00,600.7500,600.7500,600.7500,600.7500,6
2012-05-15,12:10:00,601.0000,601.0000,601.0000,601.0000,5
2012-05-15,12:25:00,601.0000,601.0000,601.0000,601.0000,1
2012-05-15,12:35:00,601.0000,601.0000,601.0000,601.0000,1
2012-05-15,12:40:00,601.0000,601.0000,601.0000,601.0000,2
2012-05-15,12:50:00,601.0000,601.0000,601.0000,601.0000,5
2012-05-15,13:10:00,600.7500,600.7500,600.7500,600.7500,1
2012-05-15,13:15:00,600.5000,600.5000,600.5000,600.5000,5
2012-05-15,13:20:00,600.7500,600.7500,600.7500,600.7500,4
2012-05-15,13:30:00,600.7500,600.7500,600.7500,600.7500,1
2012-05-15,13:35:00,600.7500,600.7500,600.7500,600.7500,2
2012-05-15,13:45:00,600.5000,600.5000,600.5000,600.5000,7
2012-05-15,13:55:00,600.7500,601.0000,600.7500,601.0000,16
2012-05-15,14:00:00,601.0000,601.0000,601.0000,601.0000,3
2012-05-15,14:10:00,601.2500,602.0000,601.2500,602.0000,103
2012-05-15,14:15:00,602.0000,602.0000,602.0000,602.0000,2
2012-05-15,14:20:00,602.0000,602.0000,602.0000,602.0000,4
2012-05-15,14:25:00,602.0000,602.0000,602.0000,602.0000,4
2012-05-15,14:35:00,601.7500,602.0000,601.7500,602.0000,11
2012-05-15,14:40:00,602.0000,602.5000,602.0000,602.2500,100
2012-05-15,14:45:00,602.5000,602.5000,602.2500,602.2500,2
2012-05-15,14:50:00,602.5000,603.2500,602.2500,603.0000,60
2012-05-15,14:55:00,603.0000,603.0000,603.0000,603.0000,3
2012-05-15,15:00:00,603.0000,603.2500,603.0000,603.2500,7
2012-05-15,15:05:00,603.2500,604.0000,603.2500,604.0000,206
2012-05-15,15:10:00,603.7500,603.7500,603.5000,603.7500,15
2012-05-15,15:15:00,604.0000,604.0000,604.0000,604.0000,1
2012-05-15,15:20:00,604.0000,604.2500,603.7500,604.0000,85
2012-05-15,15:25:00,604.0000,604.5000,603.7500,604.5000,255
2012-05-15,15:30:00,604.5000,605.7500,604.5000,605.5000,114
2012-05-15,15:35:00,605.2500,605.2500,604.7500,605.0000,99
2012-05-15,15:40:00,604.7500,605.0000,604.7500,605.0000,39
2012-05-15,15:45:00,605.0000,605.0000,604.5000,604.5000,63
2012-05-15,15:50:00,604.7500,605.0000,604.7500,604.7500,39
2012-05-15,15:55:00,604.7500,605.0000,604.7500,605.0000,21
2012-05-15,16:00:00,604.7500,604.7500,604.7500,604.7500,14
2012-05-15,16:05:00,604.7500,604.7500,604.5000,604.5000,9
2012-05-15,16:10:00,604.5000,605.0000,604.5000,605.0000,9
2012-05-15,16:15:00,604.7500,604.7500,604.5000,604.5000,10
2012-05-15,16:20:00,604.5000,604.7500,604.2500,604.7500,34
2012-05-15,16:25:00,604.5000,605.7500,604.5000,605.5000,57
2012-05-15,16:30:00,605.5000,605.5000,605.2500,605.2500,8
2012-05-15,16:35:00,605.0000,605.2500,605.0000,605.2500,50
2012-05-15,16:40:00,605.0000,605.2500,604.5000,604.5000,16
2012-05-15,16:45:00,604.5000,604.7500,604.5000,604.5000,36
2012-05-15,16:50:00,604.7500,605.2500,604.5000,604.5000,35
2012-05-15,16:55:00,604.2500,604.7500,604.2500,604.7500,4
2012-05-15,17:00:00,604.7500,605.7500,604.5000,605.5000,49
2012-05-15,17:05:00,605.2500,605.7500,604.7500,604.7500,45
2012-05-15,17:10:00,605.0000,605.2500,605.0000,605.0000,13
2012-05-15,17:15:00,605.2500,605.2500,605.0000,605.0000,11
2012-05-15,17:20:00,604.7500,604.7500,604.5000,604.5000,17
2012-05-15,17:25:00,604.5000,604.5000,604.2500,604.2500,9
2012-05-15,17:30:00,604.5000,605.0000,604.2500,604.7500,69
2012-05-15,17:35:00,604.5000,604.7500,604.5000,604.7500,17
2012-05-15,17:40:00,604.5000,604.5000,604.2500,604.2500,23
2012-05-15,17:45:00,604.2500,604.2500,604.2500,604.2500,2
2012-05-15,17:50:00,604.0000,604.7500,603.7500,604.7500,113
2012-05-15,17:55:00,604.5000,604.7500,604.5000,604.7500,11
2012-05-15,18:00:00,604.7500,604.7500,604.5000,604.5000,3
2012-05-15,18:05:00,604.7500,605.0000,604.7500,604.7500,29
2012-05-15,18:10:00,604.7500,604.7500,604.7500,604.7500,8
2012-05-15,18:15:00,605.2500,605.5000,604.7500,605.5000,142
2012-05-15,18:20:00,605.5000,605.5000,605.2500,605.2500,2
2012-05-15,18:25:00,605.2500,605.2500,605.2500,605.2500,2
2012-05-15,18:30:00,605.2500,605.5000,605.0000,605.0000,99
2012-05-15,18:35:00,604.7500,604.7500,604.5000,604.5000,6
2012-05-15,18:40:00,604.7500,604.7500,604.7500,604.7500,3
2012-05-15,18:45:00,604.5000,604.5000,604.5000,604.5000,12
2012-05-15,18:50:00,604.5000,604.5000,604.5000,604.5000,1
2012-05-15,18:55:00,604.7500,605.0000,604.5000,604.5000,16
2012-05-15,19:00:00,604.5000,604.7500,604.5000,604.7500,19
2012-05-15,19:05:00,604.5000,604.7500,604.2500,604.2500,8
2012-05-15,19:10:00,604.2500,604.2500,604.2500,604.2500,4
2012-05-15,19:15:00,604.5000,604.5000,604.2500,604.2500,2
2012-05-15,19:20:00,604.2500,604.2500,604.2500,604.2500,3
2012-05-15,19:25:00,604.5000,604.5000,604.0000,604.2500,4
2012-05-15,19:30:00,604.2500,604.5000,604.2500,604.2500,45
2012-05-15,19:35:00,604.5000,604.5000,604.2500,604.2500,61
2012-05-15,19:40:00,604.2500,604.2500,604.2500,604.2500,4
2012-05-15,19:45:00,604.0000,605.5000,604.0000,605.0000,108
2012-05-15,19:50:00,605.2500,608.5000,605.2500,608.5000,865
2012-05-15,19:55:00,608.2500,608.5000,607.7500,608.2500,728
2012-05-15,20:00:00,608.2500,608.2500,607.5000,607.7500,25
2012-05-15,20:05:00,607.5000,607.7500,607.0000,607.2500,64
2012-05-15,20:10:00,607.2500,607.5000,606.5000,606.5000,63
2012-05-15,22:30:00,607.5000,614.0000,606.5000,613.7500,5833
2012-05-15,22:35:00,613.7500,614.2500,609.5000,610.7500,2419
2012-05-15,22:40:00,610.5000,610.5000,608.0000,609.5000,1168
2012-05-15,22:45:00,609.2500,609.7500,606.0000,608.5000,2916
2012-05-15,22:50:00,608.5000,608.5000,607.0000,607.2500,609
2012-05-15,22:55:00,607.2500,607.5000,606.5000,606.7500,589
2012-05-15,23:00:00,606.5000,606.7500,605.7500,605.7500,668
2012-05-15,23:05:00,605.7500,606.2500,604.7500,606.2500,1277
2012-05-15,23:10:00,606.2500,606.5000,603.5000,604.7500,1084
2012-05-15,23:15:00,604.5000,606.7500,603.7500,606.2500,613
2012-05-15,23:20:00,606.0000,606.2500,605.5000,605.5000,274
2012-05-15,23:25:00,605.7500,605.7500,604.7500,605.2500,507
2012-05-15,23:30:00,605.2500,606.2500,604.7500,605.7500,625
2012-05-15,23:35:00,605.7500,606.5000,605.7500,606.2500,864
2012-05-15,23:40:00,606.0000,607.7500,605.5000,607.2500,894
2012-05-15,23:45:00,607.0000,608.5000,606.7500,608.2500,639
2012-05-15,23:50:00,608.2500,611.5000,608.2500,610.5000,1311
2012-05-15,23:55:00,610.2500,610.7500,608.7500,610.2500,646
2012-05-16,00:00:00,610.0000,614.7500,609.5000,613.2500,2394
2012-05-16,00:05:00,613.5000,617.2500,612.5000,614.0000,3403
2012-05-16,00:10:00,614.0000,615.2500,613.5000,615.2500,618
2012-05-16,00:15:00,615.0000,615.2500,613.7500,615.2500,928
2012-05-16,00:20:00,615.2500,615.2500,613.2500,613.7500,515
2012-05-16,00:25:00,614.0000,615.7500,614.0000,615.0000,555
2012-05-16,00:30:00,614.7500,614.7500,613.0000,613.5000,698
2012-05-16,00:35:00,613.5000,615.0000,613.5000,614.7500,225
2012-05-16,00:40:00,614.7500,614.7500,613.2500,613.2500,452
2012-05-16,00:45:00,613.5000,613.5000,612.0000,612.5000,539
2012-05-16,00:50:00,612.5000,613.5000,612.5000,613.2500,261
2012-05-16,00:55:00,613.5000,613.5000,612.5000,613.5000,153
2012-05-16,01:00:00,613.5000,613.7500,613.2500,613.5000,208
2012-05-16,01:05:00,613.7500,614.2500,613.5000,613.7500,261
2012-05-16,01:10:00,614.0000,615.5000,614.0000,614.7500,574
2012-05-16,01:15:00,614.7500,615.0000,612.2500,613.0000,971
2012-05-16,01:20:00,613.2500,613.2500,612.2500,612.5000,580
2012-05-16,01:25:00,612.7500,613.5000,612.2500,613.5000,510
2012-05-16,01:30:00,613.7500,615.0000,613.0000,613.2500,646
2012-05-16,01:35:00,613.2500,613.5000,612.2500,612.2500,195
2012-05-16,01:40:00,612.5000,613.2500,612.5000,613.0000,176
2012-05-16,01:45:00,613.0000,613.7500,612.7500,613.2500,472
2012-05-16,01:50:00,613.2500,614.0000,612.5000,613.7500,478
2012-05-16,01:55:00,613.7500,613.7500,611.5000,612.2500,529
2012-05-16,02:00:00,612.2500,613.0000,611.5000,612.7500,670
2012-05-16,02:05:00,612.5000,614.5000,611.7500,611.7500,1065
2012-05-16,02:10:00,612.0000,612.0000,607.0000,607.0000,5552
2012-05-16,02:40:00,608.5000,608.5000,608.5000,608.5000,1
2012-05-16,07:00:00,608.5000,608.5000,606.7500,607.5000,225
2012-05-16,07:05:00,608.0000,608.0000,607.2500,607.7500,14
2012-05-16,07:10:00,608.0000,608.2500,607.2500,608.2500,14
2012-05-16,07:15:00,608.0000,608.2500,608.0000,608.2500,12
2012-05-16,07:20:00,608.5000,608.5000,608.5000,608.5000,19
2012-05-16,07:25:00,608.5000,608.5000,608.5000,608.5000,5
2012-05-16,07:30:00,608.7500,608.7500,608.5000,608.5000,7
2012-05-16,07:35:00,608.5000,608.5000,608.5000,608.5000,1
2012-05-16,07:40:00,608.5000,608.7500,608.5000,608.5000,4
2012-05-16,07:45:00,608.7500,609.2500,608.7500,609.0000,27
2012-05-16,07:50:00,608.7500,609.0000,608.5000,608.7500,31
2012-05-16,07:55:00,608.7500,609.2500,608.7500,609.2500,14
2012-05-16,08:00:00,609.0000,609.0000,608.7500,608.7500,5
2012-05-16,08:05:00,608.7500,608.7500,608.7500,608.7500,9
2012-05-16,08:10:00,608.7500,608.7500,608.7500,608.7500,15
2012-05-16,08:15:00,608.7500,609.2500,608.7500,609.2500,128
2012-05-16,08:20:00,609.0000,609.5000,609.0000,609.0000,31
2012-05-16,08:25:00,609.0000,609.5000,609.0000,609.0000,14
2012-05-16,08:30:00,609.0000,609.2500,608.5000,608.5000,29
2012-05-16,08:35:00,608.5000,608.5000,607.5000,607.5000,27
2012-05-16,08:40:00,608.2500,608.2500,607.5000,607.5000,3
2012-05-16,08:45:00,607.5000,607.5000,607.5000,607.5000,6
2012-05-16,08:50:00,607.5000,607.5000,607.5000,607.5000,24
2012-05-16,08:55:00,607.7500,607.7500,607.5000,607.7500,26
2012-05-16,09:00:00,607.2500,607.5000,607.2500,607.5000,10
2012-05-16,09:05:00,607.5000,608.0000,607.5000,608.0000,13
2012-05-16,09:10:00,608.2500,608.2500,607.7500,608.2500,8
2012-05-16,09:15:00,608.0000,608.0000,607.7500,608.0000,14
2012-05-16,09:20:00,607.7500,608.0000,607.7500,607.7500,8
2012-05-16,09:25:00,607.7500,608.0000,607.7500,608.0000,18
2012-05-16,09:30:00,607.7500,607.7500,607.7500,607.7500,9
2012-05-16,09:35:00,607.7500,608.2500,607.7500,608.2500,31
2012-05-16,09:40:00,608.2500,608.5000,608.2500,608.2500,8
2012-05-16,09:45:00,608.7500,608.7500,608.5000,608.5000,5
2012-05-16,09:50:00,608.2500,608.2500,608.2500,608.2500,4
2012-05-16,09:55:00,608.5000,608.7500,608.2500,608.7500,13
2012-05-16,10:00:00,608.5000,608.7500,608.5000,608.7500,4
2012-05-16,10:05:00,608.5000,608.5000,608.5000,608.5000,2
2012-05-16,10:10:00,608.7500,608.7500,608.0000,608.0000,21
2012-05-16,10:15:00,608.0000,608.2500,607.7500,608.0000,29
2012-05-16,10:20:00,607.7500,608.0000,607.7500,608.0000,15
2012-05-16,10:25:00,607.7500,607.7500,607.7500,607.7500,4
2012-05-16,10:30:00,607.7500,608.0000,607.7500,608.0000,15
2012-05-16,10:35:00,607.7500,608.0000,607.7500,608.0000,7
2012-05-16,10:40:00,608.0000,608.2500,607.7500,608.0000,11
2012-05-16,10:45:00,608.2500,608.5000,608.2500,608.5000,3
2012-05-16,10:50:00,608.7500,608.7500,608.7500,608.7500,5
2012-05-16,10:55:00,608.7500,608.7500,608.7500,608.7500,1
2012-05-16,11:00:00,609.0000,609.0000,608.5000,608.5000,2
2012-05-16,11:05:00,608.7500,609.2500,608.7500,608.7500,12
2012-05-16,11:10:00,608.5000,608.7500,608.5000,608.7500,4
2012-05-16,11:15:00,608.5000,609.0000,608.5000,609.0000,6
2012-05-16,11:20:00,609.0000,609.0000,608.5000,608.5000,3
2012-05-16,11:25:00,608.5000,609.0000,608.5000,609.0000,10
2012-05-16,11:30:00,608.5000,608.5000,608.5000,608.5000,22
2012-05-16,11:35:00,608.2500,608.2500,608.2500,608.2500,4
2012-05-16,11:40:00,608.5000,608.5000,608.0000,608.2500,6
2012-05-16,11:45:00,608.0000,608.2500,608.0000,608.2500,4
2012-05-16,11:50:00,608.2500,608.2500,608.2500,608.2500,1
2012-05-16,11:55:00,608.5000,608.5000,608.0000,608.0000,36
2012-05-16,12:00:00,608.5000,608.5000,608.5000,608.5000,2
2012-05-16,12:10:00,608.0000,608.0000,608.0000,608.0000,2
2012-05-16,12:15:00,607.7500,607.7500,607.7500,607.7500,4
2012-05-16,12:20:00,608.0000,608.0000,607.7500,607.7500,22
2012-05-16,12:25:00,608.0000,608.0000,608.0000,608.0000,1
2012-05-16,12:30:00,608.0000,608.2500,607.7500,607.7500,22
2012-05-16,12:45:00,607.7500,607.7500,607.7500,607.7500,15
2012-05-16,13:05:00,607.7500,607.7500,607.7500,607.7500,1
2012-05-16,13:10:00,607.7500,607.7500,607.7500,607.7500,1
2012-05-16,13:15:00,608.0000,608.0000,607.7500,607.7500,38
2012-05-16,13:20:00,607.7500,607.7500,607.7500,607.7500,6
2012-05-16,13:25:00,607.7500,607.7500,607.7500,607.7500,13
2012-05-16,13:30:00,608.0000,608.5000,608.0000,608.5000,102
2012-05-16,13:35:00,608.2500,608.2500,608.0000,608.0000,7
2012-05-16,13:40:00,608.2500,608.2500,608.0000,608.0000,22
2012-05-16,13:45:00,608.2500,608.2500,608.0000,608.0000,32
2012-05-16,13:50:00,608.2500,608.2500,608.0000,608.0000,12
2012-05-16,13:55:00,608.0000,608.0000,608.0000,608.0000,41
2012-05-16,14:00:00,608.0000,608.0000,608.0000,608.0000,44
2012-05-16,14:05:00,608.0000,608.0000,608.0000,608.0000,14
2012-05-16,14:10:00,608.0000,608.0000,607.7500,607.7500,19
2012-05-16,14:15:00,607.7500,607.7500,607.7500,607.7500,5
2012-05-16,14:20:00,607.7500,607.7500,607.0000,607.0000,59
2012-05-16,14:25:00,607.0000,607.0000,607.0000,607.0000,19
2012-05-16,14:30:00,607.2500,607.2500,606.5000,607.0000,133
2012-05-16,14:35:00,607.2500,607.5000,607.0000,607.2500,17
2012-05-16,14:40:00,607.0000,607.2500,607.0000,607.2500,28
2012-05-16,14:45:00,607.5000,608.0000,607.0000,607.0000,38
2012-05-16,14:50:00,607.7500,608.0000,607.0000,607.5000,22
2012-05-16,14:55:00,607.2500,607.5000,607.2500,607.5000,7
2012-05-16,15:00:00,607.7500,607.7500,607.7500,607.7500,1
2012-05-16,15:05:00,607.7500,607.7500,607.0000,607.0000,53
2012-05-16,15:10:00,607.0000,607.0000,605.7500,606.0000,176
2012-05-16,15:15:00,605.5000,605.5000,604.0000,604.5000,137
2012-05-16,15:20:00,604.7500,605.0000,604.0000,604.5000,89
2012-05-16,15:25:00,604.0000,604.5000,604.0000,604.5000,9
2012-05-16,15:30:00,604.5000,604.5000,604.0000,604.0000,2
2012-05-16,15:35:00,604.2500,604.5000,604.0000,604.5000,27
2012-05-16,15:40:00,604.5000,604.5000,604.0000,604.2500,66
2012-05-16,15:45:00,604.2500,604.2500,604.0000,604.0000,11
2012-05-16,15:50:00,604.2500,604.5000,604.2500,604.2500,5
2012-05-16,15:55:00,604.2500,604.5000,604.0000,604.2500,22
2012-05-16,16:00:00,604.2500,604.5000,604.2500,604.5000,31
2012-05-16,16:05:00,604.7500,605.0000,604.2500,604.5000,44
2012-05-16,16:10:00,604.5000,605.0000,604.2500,605.0000,54
2012-05-16,16:15:00,605.2500,605.7500,605.0000,605.5000,90
2012-05-16,16:20:00,605.7500,607.0000,605.5000,606.7500,83
2012-05-16,16:25:00,607.0000,607.7500,607.0000,607.7500,61
2012-05-16,16:30:00,607.7500,608.0000,607.5000,607.7500,31
2012-05-16,16:35:00,607.5000,607.5000,607.2500,607.2500,65
2012-05-16,16:40:00,607.2500,607.5000,607.2500,607.2500,44
2012-05-16,16:45:00,607.5000,607.7500,607.5000,607.7500,24
2012-05-16,16:50:00,607.7500,608.0000,607.5000,608.0000,37
2012-05-16,16:55:00,608.0000,608.0000,607.5000,607.7500,17
2012-05-16,17:00:00,608.0000,608.0000,608.0000,608.0000,1
2012-05-16,17:05:00,608.0000,608.0000,607.5000,608.0000,10
2012-05-16,17:10:00,608.0000,608.2500,608.0000,608.2500,58
2012-05-16,17:15:00,608.2500,608.5000,608.0000,608.0000,5
2012-05-16,17:20:00,608.0000,608.2500,608.0000,608.2500,9
2012-05-16,17:25:00,608.2500,608.2500,608.2500,608.2500,22
2012-05-16,17:30:00,608.2500,608.5000,608.2500,608.2500,39
2012-05-16,17:35:00,608.2500,608.5000,608.2500,608.2500,22
2012-05-16,17:40:00,608.2500,608.2500,608.2500,608.2500,27
2012-05-16,17:45:00,608.2500,608.2500,608.0000,608.0000,19
2012-05-16,17:50:00,608.2500,608.2500,608.0000,608.0000,12
2012-05-16,17:55:00,608.0000,608.0000,607.5000,607.5000,93
2012-05-16,18:00:00,607.7500,607.7500,607.2500,607.2500,71
2012-05-16,18:05:00,607.2500,607.2500,607.0000,607.0000,9
2012-05-16,18:10:00,606.7500,607.0000,606.5000,606.5000,33
2012-05-16,18:15:00,606.2500,607.0000,606.2500,607.0000,58
2012-05-16,18:20:00,607.0000,607.0000,606.5000,606.5000,73
2012-05-16,18:25:00,606.7500,606.7500,606.7500,606.7500,4
2012-05-16,18:30:00,606.5000,606.7500,606.5000,606.7500,24
2012-05-16,18:35:00,606.5000,606.5000,606.5000,606.5000,26
2012-05-16,18:40:00,606.5000,606.5000,606.5000,606.5000,6
2012-05-16,18:45:00,606.5000,606.7500,606.5000,606.7500,19
2012-05-16,18:50:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-16,18:55:00,606.7500,607.0000,606.7500,607.0000,19
2012-05-16,19:00:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-16,19:05:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-16,19:10:00,606.7500,607.0000,606.5000,606.7500,22
2012-05-16,19:15:00,607.0000,607.2500,607.0000,607.0000,13
2012-05-16,19:20:00,607.2500,607.5000,607.0000,607.5000,11
2012-05-16,19:25:00,607.7500,608.2500,607.7500,607.7500,51
2012-05-16,19:30:00,607.5000,608.2500,607.5000,607.7500,6
2012-05-16,19:35:00,607.7500,608.2500,607.7500,608.2500,107
2012-05-16,19:40:00,608.0000,608.5000,608.0000,608.2500,97
2012-05-16,19:45:00,608.2500,609.0000,608.2500,608.7500,114
2012-05-16,19:50:00,608.7500,609.2500,608.7500,608.7500,32
2012-05-16,19:55:00,608.5000,608.5000,608.2500,608.2500,24
2012-05-16,20:00:00,608.2500,608.2500,608.0000,608.2500,20
2012-05-16,20:05:00,608.2500,608.5000,608.0000,608.0000,28
2012-05-16,20:10:00,608.0000,608.7500,608.0000,608.2500,49
2012-05-16,22:30:00,612.5000,621.0000,611.2500,618.2500,7324
2012-05-16,22:35:00,618.2500,620.0000,617.5000,618.7500,1665
2012-05-16,22:40:00,618.7500,623.5000,618.5000,621.7500,3462
2012-05-16,22:45:00,621.7500,624.5000,621.0000,622.2500,2278
2012-05-16,22:50:00,622.2500,623.2500,620.7500,621.5000,1013
2012-05-16,22:55:00,621.5000,622.5000,620.2500,620.7500,1046
2012-05-16,23:00:00,621.0000,621.5000,619.2500,621.0000,1577
2012-05-16,23:05:00,621.0000,622.2500,618.7500,622.2500,1401
2012-05-16,23:10:00,622.5000,623.2500,622.0000,623.0000,1266
2012-05-16,23:15:00,623.5000,623.5000,622.0000,622.5000,1036
2012-05-16,23:20:00,622.5000,622.7500,620.7500,622.0000,866
2012-05-16,23:25:00,622.2500,623.0000,621.2500,622.0000,782
2012-05-16,23:30:00,622.0000,623.5000,621.7500,622.7500,672
2012-05-16,23:35:00,623.0000,625.0000,622.2500,623.7500,1369
2012-05-16,23:40:00,623.5000,624.5000,623.2500,624.5000,506
2012-05-16,23:45:00,624.2500,625.0000,623.2500,624.0000,772
2012-05-16,23:50:00,624.0000,626.0000,624.0000,624.7500,1193
2012-05-16,23:55:00,624.7500,627.0000,624.7500,625.0000,1498
2012-05-17,00:00:00,625.2500,625.7500,625.0000,625.2500,696
2012-05-17,00:05:00,625.2500,626.0000,625.0000,625.7500,437
2012-05-17,00:10:00,625.7500,625.7500,625.0000,625.5000,390
2012-05-17,00:15:00,625.5000,630.0000,625.2500,630.0000,2726
2012-05-17,00:20:00,629.7500,630.5000,628.7500,629.0000,1516
2012-05-17,00:25:00,628.7500,629.0000,628.2500,628.5000,723
2012-05-17,00:30:00,628.7500,629.0000,628.0000,628.2500,981
2012-05-17,00:35:00,628.2500,628.5000,627.7500,628.2500,574
2012-05-17,00:40:00,628.5000,629.0000,628.2500,628.7500,206
2012-05-17,00:45:00,628.7500,629.2500,628.0000,628.5000,357
2012-05-17,00:50:00,628.5000,631.0000,628.5000,630.0000,1007
2012-05-17,00:55:00,630.0000,631.5000,629.2500,631.2500,535
2012-05-17,01:00:00,631.0000,632.0000,629.5000,630.5000,1062
2012-05-17,01:05:00,630.5000,630.5000,627.2500,628.0000,691
2012-05-17,01:10:00,628.2500,630.2500,628.2500,629.2500,473
2012-05-17,01:15:00,629.2500,630.0000,628.5000,629.0000,458
2012-05-17,01:20:00,629.0000,629.0000,627.5000,628.2500,708
2012-05-17,01:25:00,628.0000,629.5000,628.0000,629.0000,655
2012-05-17,01:30:00,629.2500,629.2500,628.5000,628.5000,183
2012-05-17,01:35:00,628.7500,629.2500,627.5000,628.2500,667
2012-05-17,01:40:00,628.5000,629.2500,627.7500,628.7500,431
2012-05-17,01:45:00,629.0000,630.5000,628.7500,630.0000,462
2012-05-17,01:50:00,630.0000,631.7500,629.7500,631.2500,708
2012-05-17,01:55:00,631.2500,631.2500,630.2500,630.5000,243
2012-05-17,02:00:00,630.2500,638.2500,630.0000,635.7500,3621
2012-05-17,02:05:00,635.7500,638.0000,635.0000,637.7500,2547
2012-05-17,02:10:00,637.7500,639.7500,636.0000,638.7500,6695
2012-05-17,02:40:00,638.7500,638.7500,638.7500,638.7500,1
2012-05-17,07:00:00,638.2500,640.2500,637.7500,638.7500,485
2012-05-17,07:05:00,638.7500,639.0000,638.5000,638.7500,27
2012-05-17,07:10:00,638.7500,639.0000,638.2500,639.0000,45
2012-05-17,07:15:00,638.7500,639.5000,638.7500,638.7500,74
2012-05-17,07:20:00,639.2500,640.0000,639.2500,639.7500,38
2012-05-17,07:25:00,640.0000,640.2500,639.5000,639.5000,19
2012-05-17,07:30:00,639.5000,639.5000,639.2500,639.5000,13
2012-05-17,07:35:00,639.5000,639.5000,638.7500,638.7500,156
2012-05-17,07:40:00,638.5000,639.0000,638.5000,639.0000,8
2012-05-17,07:45:00,639.0000,639.0000,639.0000,639.0000,11
2012-05-17,07:50:00,639.2500,639.2500,639.2500,639.2500,2
2012-05-17,07:55:00,639.2500,639.2500,639.0000,639.0000,23
2012-05-17,08:00:00,639.0000,639.2500,639.0000,639.2500,3
2012-05-17,08:05:00,638.7500,639.7500,638.7500,639.7500,15
2012-05-17,08:10:00,639.7500,641.7500,639.5000,641.0000,229
2012-05-17,08:15:00,641.0000,644.5000,641.0000,643.0000,360
2012-05-17,08:20:00,642.7500,643.2500,642.5000,643.0000,41
2012-05-17,08:25:00,643.2500,643.5000,642.7500,643.2500,15
2012-05-17,08:30:00,643.2500,643.2500,642.5000,643.2500,16
2012-05-17,08:35:00,642.7500,642.7500,642.5000,642.5000,27
2012-05-17,08:40:00,642.5000,643.0000,642.2500,643.0000,46
2012-05-17,08:45:00,643.0000,643.0000,642.7500,643.0000,15
2012-05-17,08:50:00,643.2500,643.7500,643.2500,643.5000,65
2012-05-17,08:55:00,643.2500,643.7500,643.2500,643.7500,10
2012-05-17,09:00:00,643.5000,644.2500,643.2500,644.0000,63
2012-05-17,09:05:00,643.7500,644.2500,643.5000,644.2500,28
2012-05-17,09:10:00,644.0000,644.2500,643.7500,643.7500,17
2012-05-17,09:15:00,643.7500,643.7500,643.2500,643.5000,18
2012-05-17,09:20:00,643.5000,643.7500,643.2500,643.5000,9
2012-05-17,09:25:00,643.5000,643.5000,643.2500,643.5000,7
2012-05-17,09:30:00,643.5000,643.5000,643.0000,643.5000,34
2012-05-17,09:35:00,643.5000,645.2500,643.5000,644.7500,288
2012-05-17,09:40:00,644.2500,644.5000,644.2500,644.5000,3
2012-05-17,09:45:00,644.2500,644.5000,644.2500,644.2500,15
2012-05-17,09:50:00,644.2500,644.7500,644.2500,644.5000,28
2012-05-17,09:55:00,644.7500,645.5000,644.7500,645.5000,67
2012-05-17,10:00:00,645.5000,646.7500,645.0000,646.2500,157
2012-05-17,10:05:00,646.7500,646.7500,646.0000,646.7500,66
2012-05-17,10:10:00,646.7500,647.0000,646.2500,646.5000,57
2012-05-17,10:15:00,646.2500,647.7500,646.2500,647.0000,198
2012-05-17,10:20:00,646.5000,646.5000,645.5000,646.0000,81
2012-05-17,10:25:00,645.7500,646.2500,645.7500,645.7500,25
2012-05-17,10:30:00,645.7500,646.0000,645.7500,646.0000,17
2012-05-17,10:35:00,645.7500,646.0000,645.2500,646.0000,51
2012-05-17,10:40:00,646.0000,646.0000,645.7500,646.0000,3
2012-05-17,10:45:00,646.0000,646.0000,645.7500,645.7500,17
2012-05-17,10:50:00,645.5000,645.5000,645.2500,645.5000,54
2012-05-17,10:55:00,645.7500,645.7500,645.0000,645.2500,63
2012-05-17,11:00:00,645.0000,645.5000,645.0000,645.5000,14
2012-05-17,11:05:00,645.5000,645.5000,645.0000,645.0000,58
2012-05-17,11:10:00,645.0000,646.2500,645.0000,645.5000,31
2012-05-17,11:15:00,645.5000,646.0000,645.5000,646.0000,6
2012-05-17,11:20:00,646.0000,646.0000,645.0000,645.0000,23
2012-05-17,11:25:00,645.2500,645.2500,643.7500,643.7500,143
2012-05-17,11:30:00,643.5000,643.7500,642.7500,643.0000,70
2012-05-17,11:35:00,643.0000,643.5000,643.0000,643.5000,14
2012-05-17,11:40:00,643.2500,644.0000,643.2500,643.7500,13
2012-05-17,11:45:00,643.7500,643.7500,643.5000,643.5000,6
2012-05-17,11:50:00,643.2500,643.5000,643.2500,643.5000,9
2012-05-17,11:55:00,643.2500,643.5000,643.0000,643.5000,5
2012-05-17,12:00:00,643.0000,643.5000,643.0000,643.5000,20
2012-05-17,12:05:00,643.5000,643.5000,643.0000,643.0000,29
2012-05-17,12:10:00,643.5000,643.5000,643.2500,643.2500,26
2012-05-17,12:15:00,643.7500,644.0000,643.7500,644.0000,4
2012-05-17,12:20:00,643.7500,644.0000,643.5000,643.7500,15
2012-05-17,12:25:00,643.7500,643.7500,643.5000,643.5000,20
2012-05-17,12:30:00,643.5000,643.7500,643.5000,643.7500,3
2012-05-17,12:35:00,643.5000,643.5000,643.0000,643.2500,81
2012-05-17,12:40:00,643.5000,643.5000,643.5000,643.5000,2
2012-05-17,12:45:00,643.5000,643.7500,643.5000,643.7500,3
2012-05-17,12:50:00,643.7500,643.7500,643.5000,643.5000,6
2012-05-17,12:55:00,643.2500,643.2500,643.2500,643.2500,5
2012-05-17,13:00:00,643.2500,643.2500,643.0000,643.0000,3
2012-05-17,13:05:00,643.0000,643.0000,643.0000,643.0000,1
2012-05-17,13:10:00,643.5000,643.5000,643.5000,643.5000,2
2012-05-17,13:15:00,643.5000,643.5000,643.2500,643.5000,14
2012-05-17,13:20:00,643.5000,643.5000,643.5000,643.5000,14
2012-05-17,13:30:00,644.0000,644.0000,644.0000,644.0000,1
2012-05-17,13:35:00,644.0000,644.0000,644.0000,644.0000,18
2012-05-17,13:40:00,644.0000,644.5000,644.0000,644.5000,63
2012-05-17,13:45:00,644.7500,646.0000,644.7500,645.2500,95
2012-05-17,13:50:00,645.5000,645.5000,645.5000,645.5000,2
2012-05-17,13:55:00,645.0000,645.5000,645.0000,645.5000,4
2012-05-17,14:00:00,645.0000,645.2500,644.7500,644.7500,26
2012-05-17,14:05:00,645.0000,645.0000,645.0000,645.0000,9
2012-05-17,14:10:00,644.7500,645.0000,644.7500,645.0000,26
2012-05-17,14:15:00,644.7500,645.0000,644.5000,645.0000,23
2012-05-17,14:20:00,644.7500,644.7500,644.2500,644.2500,77
2012-05-17,14:25:00,644.7500,644.7500,644.7500,644.7500,26
2012-05-17,14:30:00,644.7500,644.7500,644.5000,644.5000,94
2012-05-17,14:35:00,644.5000,644.7500,644.5000,644.5000,20
2012-05-17,14:40:00,644.2500,644.2500,644.2500,644.2500,4
2012-05-17,14:45:00,644.0000,644.2500,644.0000,644.0000,18
2012-05-17,14:50:00,644.0000,644.0000,643.5000,643.5000,20
2012-05-17,14:55:00,643.5000,643.5000,643.2500,643.5000,30
2012-05-17,15:00:00,643.2500,643.5000,643.2500,643.2500,64
2012-05-17,15:05:00,643.2500,643.2500,643.0000,643.2500,33
2012-05-17,15:10:00,643.2500,643.2500,642.7500,642.7500,61
2012-05-17,15:15:00,642.7500,643.0000,642.2500,642.2500,57
2012-05-17,15:20:00,642.7500,642.7500,642.2500,642.5000,5
2012-05-17,15:25:00,642.5000,642.5000,642.0000,642.2500,22
2012-05-17,15:30:00,642.5000,642.5000,642.2500,642.2500,30
2012-05-17,15:35:00,642.2500,643.0000,642.0000,643.0000,84
2012-05-17,15:40:00,642.7500,643.0000,642.5000,642.7500,21
2012-05-17,15:45:00,642.7500,643.0000,642.5000,642.5000,23
2012-05-17,15:50:00,642.5000,642.7500,642.5000,642.5000,8
2012-05-17,15:55:00,642.5000,642.7500,642.2500,642.7500,64
2012-05-17,16:00:00,642.7500,642.7500,642.7500,642.7500,7
2012-05-17,16:05:00,643.0000,643.0000,642.5000,643.0000,11
2012-05-17,16:10:00,642.7500,643.0000,642.7500,642.7500,12
2012-05-17,16:15:00,642.7500,642.7500,642.5000,642.5000,11
2012-05-17,16:20:00,642.5000,642.7500,642.5000,642.7500,43
2012-05-17,16:25:00,642.5000,642.7500,642.5000,642.7500,22
2012-05-17,16:30:00,642.7500,643.0000,642.7500,642.7500,11
2012-05-17,16:35:00,642.7500,642.7500,642.7500,642.7500,51
2012-05-17,16:40:00,642.7500,642.7500,642.5000,642.7500,25
2012-05-17,16:45:00,642.5000,642.7500,642.5000,642.7500,100
2012-05-17,16:50:00,642.5000,642.5000,642.2500,642.2500,55
2012-05-17,16:55:00,642.2500,642.2500,641.0000,641.7500,169
2012-05-17,17:00:00,641.7500,642.2500,641.7500,642.0000,50
2012-05-17,17:05:00,642.0000,642.2500,642.0000,642.2500,76
2012-05-17,17:10:00,642.0000,642.2500,642.0000,642.0000,16
2012-05-17,17:15:00,642.2500,642.5000,642.2500,642.2500,18
2012-05-17,17:20:00,642.0000,642.2500,642.0000,642.0000,4
2012-05-17,17:25:00,642.0000,642.0000,641.5000,641.5000,136
2012-05-17,17:30:00,641.7500,642.0000,641.7500,642.0000,13
2012-05-17,17:35:00,642.2500,642.2500,642.0000,642.2500,20
2012-05-17,17:40:00,642.0000,642.0000,641.5000,641.7500,73
2012-05-17,17:45:00,641.5000,641.5000,641.5000,641.5000,7
2012-05-17,17:50:00,641.5000,641.5000,641.2500,641.2500,33
2012-05-17,17:55:00,641.2500,641.5000,641.0000,641.0000,157
2012-05-17,18:00:00,641.5000,641.5000,641.2500,641.2500,25
2012-05-17,18:05:00,641.5000,641.5000,641.2500,641.2500,23
2012-05-17,18:10:00,641.2500,641.2500,641.0000,641.0000,109
2012-05-17,18:15:00,641.0000,641.2500,640.7500,641.0000,40
2012-05-17,18:20:00,641.0000,641.0000,641.0000,641.0000,29
2012-05-17,18:25:00,641.0000,641.0000,640.2500,640.2500,78
2012-05-17,18:30:00,640.7500,640.7500,640.5000,640.7500,11
2012-05-17,18:35:00,641.0000,641.0000,640.7500,641.0000,55
2012-05-17,18:40:00,640.7500,641.0000,640.5000,640.5000,59
2012-05-17,18:45:00,640.5000,641.0000,640.5000,641.0000,9
2012-05-17,18:50:00,640.7500,641.0000,640.5000,640.7500,16
2012-05-17,18:55:00,640.5000,640.5000,640.2500,640.2500,23
2012-05-17,19:00:00,640.5000,640.5000,640.2500,640.2500,61
2012-05-17,19:05:00,640.5000,640.5000,640.2500,640.2500,23
2012-05-17,19:10:00,640.2500,640.5000,640.2500,640.2500,34
2012-05-17,19:15:00,640.5000,640.5000,640.0000,640.0000,54
2012-05-17,19:20:00,640.2500,640.2500,640.0000,640.2500,85
2012-05-17,19:25:00,640.2500,640.5000,640.2500,640.5000,20
2012-05-17,19:30:00,640.2500,640.7500,640.0000,640.7500,94
2012-05-17,19:35:00,640.7500,641.0000,640.5000,640.5000,101
2012-05-17,19:40:00,640.5000,640.7500,640.5000,640.7500,20
2012-05-17,19:45:00,641.0000,641.7500,640.7500,641.7500,86
2012-05-17,19:50:00,641.7500,641.7500,641.2500,641.2500,69
2012-05-17,19:55:00,641.2500,642.0000,641.0000,641.7500,87
2012-05-17,20:00:00,641.7500,642.0000,641.7500,642.0000,28
2012-05-17,20:05:00,641.7500,642.5000,641.5000,641.5000,119
2012-05-17,20:10:00,641.5000,641.5000,640.5000,640.5000,47
2012-05-17,22:30:00,640.5000,651.5000,640.5000,647.2500,8509
2012-05-17,22:35:00,647.2500,647.7500,645.2500,646.7500,2803
2012-05-17,22:40:00,646.7500,649.0000,646.2500,648.5000,1736
2012-05-17,22:45:00,648.7500,649.0000,647.0000,647.2500,1547
2012-05-17,22:50:00,647.5000,648.2500,646.0000,647.0000,939
2012-05-17,22:55:00,646.7500,648.0000,646.2500,647.5000,1507
2012-05-17,23:00:00,647.5000,648.2500,646.2500,648.0000,1120
2012-05-17,23:05:00,648.0000,648.2500,647.0000,647.2500,860
2012-05-17,23:10:00,647.0000,647.7500,647.0000,647.0000,692
2012-05-17,23:15:00,647.2500,648.0000,646.2500,647.7500,1018
2012-05-17,23:20:00,648.0000,649.5000,647.7500,649.2500,1077
2012-05-17,23:25:00,649.5000,650.0000,648.7500,649.0000,1584
2012-05-17,23:30:00,649.0000,649.5000,647.2500,648.0000,773
2012-05-17,23:35:00,647.7500,648.0000,645.5000,645.7500,1130
2012-05-17,23:40:00,645.5000,646.0000,641.2500,643.5000,2812
2012-05-17,23:45:00,643.7500,645.5000,643.5000,644.5000,1051
2012-05-17,23:50:00,644.2500,646.5000,643.7500,646.2500,707
2012-05-17,23:55:00,646.2500,646.5000,645.0000,645.0000,557
2012-05-18,00:00:00,645.0000,646.5000,645.0000,646.2500,549
2012-05-18,00:05:00,646.2500,646.5000,645.7500,646.5000,385
2012-05-18,00:10:00,646.7500,649.7500,646.7500,649.5000,1571
2012-05-18,00:15:00,649.7500,650.0000,648.2500,648.5000,2131
2012-05-18,00:20:00,648.7500,650.5000,647.5000,650.2500,1134
2012-05-18,00:25:00,650.2500,651.5000,646.7500,648.7500,1964
2012-05-18,00:30:00,648.7500,649.0000,646.5000,647.0000,1128
2012-05-18,00:35:00,647.0000,648.2500,647.0000,647.5000,607
2012-05-18,00:40:00,647.5000,649.2500,647.5000,649.2500,573
2012-05-18,00:45:00,649.2500,650.5000,649.2500,649.7500,667
2012-05-18,00:50:00,650.0000,650.2500,648.7500,649.7500,370
2012-05-18,00:55:00,650.0000,652.0000,650.0000,650.0000,1201
2012-05-18,01:00:00,650.0000,651.7500,650.0000,651.7500,320
2012-05-18,01:05:00,651.7500,652.2500,650.7500,651.2500,936
2012-05-18,01:10:00,651.2500,651.5000,648.2500,649.0000,948
2012-05-18,01:15:00,649.2500,651.2500,649.2500,651.0000,885
2012-05-18,01:20:00,651.2500,652.0000,650.5000,652.0000,485
2012-05-18,01:25:00,651.5000,653.7500,651.2500,653.0000,1615
2012-05-18,01:30:00,653.0000,657.2500,652.5000,654.0000,4918
2012-05-18,01:35:00,654.0000,654.5000,652.0000,653.2500,1217
2012-05-18,01:40:00,653.2500,653.2500,652.0000,652.0000,899
2012-05-18,01:45:00,652.2500,652.7500,652.0000,652.2500,719
2012-05-18,01:50:00,652.2500,652.7500,652.0000,652.7500,465
2012-05-18,01:55:00,652.5000,654.5000,651.5000,654.5000,1124
2012-05-18,02:00:00,654.7500,656.7500,654.0000,656.2500,1797
2012-05-18,02:05:00,656.2500,657.0000,655.2500,656.5000,1127
2012-05-18,02:10:00,656.5000,658.5000,654.2500,657.2500,6558
2012-05-18,02:40:00,657.7500,657.7500,657.7500,657.7500,1
2012-05-18,07:00:00,656.7500,658.0000,655.5000,657.7500,466
2012-05-18,07:05:00,658.0000,658.2500,657.5000,658.2500,245
2012-05-18,07:10:00,658.2500,658.2500,656.5000,656.5000,141
2012-05-18,07:15:00,656.2500,656.2500,655.0000,655.2500,66
2012-05-18,07:20:00,655.0000,655.7500,655.0000,655.5000,42
2012-05-18,07:25:00,655.2500,656.0000,655.2500,655.5000,51
2012-05-18,07:30:00,655.5000,656.0000,655.5000,656.0000,10
2012-05-18,07:35:00,656.0000,657.2500,656.0000,657.2500,40
2012-05-18,07:40:00,657.2500,657.5000,656.7500,656.7500,8
2012-05-18,07:45:00,656.7500,657.5000,656.7500,657.5000,10
2012-05-18,07:50:00,657.5000,658.0000,657.5000,657.5000,43
2012-05-18,07:55:00,657.2500,657.7500,657.0000,657.7500,16
2012-05-18,08:00:00,658.0000,658.2500,657.7500,657.7500,12
2012-05-18,08:05:00,657.7500,657.7500,657.0000,657.0000,23
2012-05-18,08:10:00,656.7500,657.0000,656.7500,657.0000,9
2012-05-18,08:15:00,657.0000,657.0000,656.7500,656.7500,2
2012-05-18,08:20:00,656.7500,657.0000,656.7500,657.0000,4
2012-05-18,08:25:00,657.0000,657.0000,655.7500,655.7500,31
2012-05-18,08:30:00,655.7500,655.7500,655.0000,655.0000,23
2012-05-18,08:35:00,655.2500,655.7500,655.2500,655.7500,11
2012-05-18,08:40:00,656.0000,656.0000,654.7500,654.7500,45
2012-05-18,08:45:00,655.2500,655.2500,655.2500,655.2500,2
2012-05-18,08:50:00,655.2500,656.0000,655.2500,656.0000,22
2012-05-18,08:55:00,655.5000,656.0000,655.0000,655.0000,116
2012-05-18,09:00:00,655.5000,655.7500,655.2500,655.7500,14
2012-05-18,09:05:00,655.7500,656.0000,655.5000,656.0000,7
2012-05-18,09:10:00,656.0000,656.0000,655.0000,655.0000,10
2012-05-18,09:15:00,654.7500,655.0000,654.5000,655.0000,34
2012-05-18,09:20:00,655.0000,655.0000,654.2500,654.5000,27
2012-05-18,09:25:00,654.2500,654.5000,654.0000,654.5000,41
2012-05-18,09:30:00,654.7500,654.7500,654.2500,654.2500,9
2012-05-18,09:35:00,654.2500,654.5000,654.2500,654.5000,26
2012-05-18,09:40:00,654.7500,654.7500,654.7500,654.7500,23
2012-05-18,09:45:00,655.0000,655.0000,655.0000,655.0000,63
2012-05-18,09:50:00,655.0000,656.0000,655.0000,655.7500,13
2012-05-18,09:55:00,655.7500,655.7500,655.2500,655.7500,6
2012-05-18,10:00:00,655.7500,656.7500,655.5000,656.2500,76
2012-05-18,10:05:00,656.5000,656.5000,656.2500,656.2500,2
2012-05-18,10:10:00,655.7500,656.0000,655.7500,656.0000,14
2012-05-18,10:15:00,656.0000,656.2500,655.7500,655.7500,18
2012-05-18,10:20:00,656.2500,656.2500,655.7500,655.7500,4
2012-05-18,10:25:00,655.7500,656.0000,655.5000,655.7500,10
2012-05-18,10:30:00,655.5000,656.0000,655.5000,655.7500,8
2012-05-18,10:35:00,655.7500,655.7500,654.2500,654.2500,17
2012-05-18,10:40:00,654.0000,654.5000,654.0000,654.2500,26
2012-05-18,10:45:00,654.2500,654.5000,653.2500,653.5000,98
2012-05-18,10:50:00,653.7500,653.7500,653.5000,653.5000,6
2012-05-18,10:55:00,653.5000,653.5000,652.7500,653.2500,68
2012-05-18,11:00:00,653.0000,653.0000,652.5000,652.5000,16
2012-05-18,11:05:00,653.0000,653.5000,653.0000,653.5000,94
2012-05-18,11:10:00,653.5000,653.5000,653.0000,653.2500,3
2012-05-18,11:15:00,652.7500,653.2500,652.5000,652.7500,42
2012-05-18,11:20:00,653.0000,653.0000,652.7500,652.7500,16
2012-05-18,11:25:00,653.2500,653.2500,652.7500,653.2500,3
2012-05-18,11:30:00,653.2500,653.2500,652.7500,652.7500,11
2012-05-18,11:35:00,653.2500,653.2500,653.2500,653.2500,2
2012-05-18,11:40:00,653.2500,653.2500,653.2500,653.2500,3
2012-05-18,11:45:00,653.2500,653.2500,653.0000,653.0000,4
2012-05-18,11:50:00,653.0000,653.0000,652.7500,653.0000,29
2012-05-18,11:55:00,653.0000,653.5000,653.0000,653.5000,4
2012-05-18,12:00:00,653.2500,653.2500,652.7500,652.7500,51
2012-05-18,12:05:00,653.0000,653.0000,652.5000,652.5000,70
2012-05-18,12:10:00,653.0000,653.0000,652.5000,652.7500,47
2012-05-18,12:15:00,653.0000,653.2500,653.0000,653.0000,10
2012-05-18,12:20:00,653.5000,653.5000,653.2500,653.2500,34
2012-05-18,12:25:00,653.5000,653.5000,653.5000,653.5000,3
2012-05-18,12:30:00,653.7500,654.0000,653.7500,653.7500,8
2012-05-18,12:35:00,654.0000,654.2500,654.0000,654.2500,5
2012-05-18,12:40:00,654.0000,654.0000,654.0000,654.0000,7
2012-05-18,12:50:00,654.0000,654.0000,654.0000,654.0000,9
2012-05-18,13:00:00,653.7500,654.5000,653.7500,654.5000,26
2012-05-18,13:05:00,654.2500,654.2500,654.0000,654.0000,11
2012-05-18,13:10:00,654.5000,654.7500,654.5000,654.7500,8
2012-05-18,13:15:00,654.7500,655.0000,654.5000,654.5000,22
2012-05-18,13:20:00,654.7500,654.7500,654.7500,654.7500,1
2012-05-18,13:25:00,654.5000,654.5000,654.2500,654.5000,23
2012-05-18,13:30:00,654.2500,654.5000,654.2500,654.2500,11
2012-05-18,13:35:00,654.5000,654.5000,654.5000,654.5000,1
2012-05-18,13:40:00,654.5000,654.7500,654.5000,654.7500,10
2012-05-18,13:45:00,655.2500,655.5000,655.0000,655.0000,25
2012-05-18,13:50:00,655.0000,655.0000,655.0000,655.0000,5
2012-05-18,13:55:00,655.0000,655.2500,654.7500,655.2500,17
2012-05-18,14:00:00,655.2500,656.2500,655.2500,656.0000,48
2012-05-18,14:05:00,656.2500,658.5000,656.2500,658.5000,93
2012-05-18,14:10:00,658.5000,658.7500,658.0000,658.0000,112
2012-05-18,14:15:00,658.0000,658.5000,658.0000,658.5000,45
2012-05-18,14:20:00,658.5000,658.5000,658.5000,658.5000,6
2012-05-18,14:25:00,658.5000,658.5000,658.2500,658.2500,22
2012-05-18,14:30:00,658.2500,658.5000,658.2500,658.5000,9
2012-05-18,14:35:00,658.5000,658.5000,658.0000,658.2500,148
2012-05-18,14:40:00,658.0000,658.5000,658.0000,658.5000,13
2012-05-18,14:45:00,658.5000,658.5000,658.2500,658.2500,3
2012-05-18,14:50:00,658.5000,658.7500,658.5000,658.5000,33
2012-05-18,14:55:00,658.5000,658.5000,657.7500,657.7500,95
2012-05-18,15:00:00,658.0000,658.2500,657.7500,658.2500,42
2012-05-18,15:05:00,658.0000,658.2500,658.0000,658.0000,60
2012-05-18,15:10:00,658.0000,658.2500,657.5000,658.2500,49
2012-05-18,15:15:00,658.0000,658.2500,658.0000,658.0000,93
2012-05-18,15:20:00,658.0000,658.0000,658.0000,658.0000,12
2012-05-18,15:25:00,657.7500,658.0000,657.5000,657.5000,73
2012-05-18,15:30:00,657.5000,657.5000,656.5000,656.7500,261
2012-05-18,15:35:00,656.7500,656.7500,656.2500,656.2500,87
2012-05-18,15:40:00,656.2500,656.5000,655.7500,655.7500,94
2012-05-18,15:45:00,655.7500,656.5000,655.7500,656.2500,42
2012-05-18,15:50:00,656.5000,656.7500,656.5000,656.5000,44
2012-05-18,15:55:00,656.7500,657.0000,656.7500,657.0000,90
2012-05-18,16:00:00,657.0000,657.0000,656.7500,657.0000,50
2012-05-18,16:05:00,657.0000,657.0000,657.0000,657.0000,21
2012-05-18,16:10:00,657.0000,657.2500,656.7500,657.2500,23
2012-05-18,16:15:00,657.2500,657.2500,657.0000,657.2500,30
2012-05-18,16:20:00,657.0000,657.0000,656.7500,657.0000,9
2012-05-18,16:25:00,656.7500,657.7500,656.7500,657.5000,70
2012-05-18,16:30:00,657.2500,658.0000,657.0000,657.7500,153
2012-05-18,16:35:00,658.0000,658.5000,658.0000,658.2500,115
2012-05-18,16:40:00,658.0000,658.5000,658.0000,658.5000,95
2012-05-18,16:45:00,658.2500,658.2500,656.7500,657.0000,135
2012-05-18,16:50:00,657.2500,657.7500,657.2500,657.5000,52
2012-05-18,16:55:00,657.7500,657.7500,657.5000,657.5000,51
2012-05-18,17:00:00,657.5000,657.5000,657.2500,657.2500,2
2012-05-18,17:05:00,657.5000,657.5000,657.2500,657.2500,21
2012-05-18,17:10:00,657.5000,657.5000,656.7500,657.0000,97
2012-05-18,17:15:00,657.0000,658.0000,657.0000,657.7500,150
2012-05-18,17:20:00,657.5000,657.5000,656.7500,657.0000,81
2012-05-18,17:25:00,657.2500,657.2500,657.0000,657.0000,15
2012-05-18,17:30:00,657.0000,657.0000,656.7500,657.0000,22
2012-05-18,17:35:00,656.7500,657.0000,656.7500,657.0000,19
2012-05-18,17:40:00,657.0000,657.0000,656.7500,656.7500,121
2012-05-18,17:45:00,656.7500,657.0000,656.7500,657.0000,36
2012-05-18,17:50:00,657.0000,657.0000,657.0000,657.0000,5
2012-05-18,17:55:00,656.7500,657.2500,656.7500,657.0000,13
2012-05-18,18:00:00,657.0000,657.2500,657.0000,657.2500,5
2012-05-18,18:05:00,657.0000,657.5000,656.7500,657.0000,71
2012-05-18,18:10:00,656.7500,657.2500,656.7500,657.0000,129
2012-05-18,18:15:00,656.7500,657.0000,656.7500,657.0000,8
2012-05-18,18:20:00,657.0000,657.0000,657.0000,657.0000,16
2012-05-18,18:25:00,657.0000,658.0000,657.0000,658.0000,129
2012-05-18,18:30:00,657.5000,658.0000,657.5000,657.7500,14
2012-05-18,18:35:00,658.0000,658.2500,657.5000,657.5000,37
2012-05-18,18:40:00,657.7500,657.7500,657.7500,657.7500,5
2012-05-18,18:45:00,657.5000,658.2500,657.5000,658.0000,63
2012-05-18,18:50:00,658.2500,659.0000,658.2500,658.5000,245
2012-05-18,18:55:00,658.2500,658.7500,658.2500,658.2500,77
2012-05-18,19:00:00,658.5000,659.0000,658.2500,659.0000,59
2012-05-18,19:05:00,659.0000,659.0000,659.0000,659.0000,27
2012-05-18,19:10:00,659.0000,659.2500,658.7500,659.0000,67
2012-05-18,19:15:00,659.0000,659.2500,658.7500,658.7500,208
2012-05-18,19:20:00,658.7500,659.2500,658.5000,659.2500,178
2012-05-18,19:25:00,658.7500,659.7500,658.7500,659.5000,108
2012-05-18,19:30:00,659.5000,659.5000,659.2500,659.2500,5
2012-05-18,19:35:00,659.2500,659.5000,659.2500,659.5000,14
2012-05-18,19:40:00,659.7500,661.2500,659.7500,661.0000,654
2012-05-18,19:45:00,661.0000,661.5000,660.7500,661.5000,106
2012-05-18,19:50:00,661.5000,662.5000,661.2500,662.5000,216
2012-05-18,19:55:00,662.2500,663.5000,662.2500,663.0000,153
2012-05-18,20:00:00,663.2500,664.0000,663.2500,663.5000,260
2012-05-18,20:05:00,663.5000,663.7500,662.2500,662.7500,103
2012-05-18,20:10:00,663.0000,663.7500,662.5000,663.2500,159
2012-05-18,22:30:00,668.0000,673.2500,667.0000,672.0000,8120
2012-05-18,22:35:00,672.0000,676.5000,672.0000,674.2500,6350
2012-05-18,22:40:00,674.0000,674.5000,671.0000,672.7500,3140
2012-05-18,22:45:00,673.0000,675.0000,672.7500,673.7500,2173
2012-05-18,22:50:00,674.0000,675.7500,673.7500,675.7500,2078
2012-05-18,22:55:00,676.0000,678.0000,676.0000,677.2500,2757
2012-05-18,23:00:00,677.7500,680.0000,677.5000,678.5000,2734
2012-05-18,23:05:00,678.7500,679.2500,676.7500,677.2500,1906
2012-05-18,23:10:00,677.2500,678.0000,675.5000,676.0000,1517
2012-05-18,23:15:00,676.2500,677.7500,675.0000,677.5000,1530
2012-05-18,23:20:00,677.5000,677.7500,676.0000,676.5000,1004
2012-05-18,23:25:00,676.5000,679.7500,676.5000,679.0000,1816
2012-05-18,23:30:00,678.7500,686.7500,678.5000,683.5000,4995
2012-05-18,23:35:00,683.5000,684.2500,683.0000,684.2500,2437
2012-05-18,23:40:00,684.0000,685.7500,683.5000,685.5000,1406
2012-05-18,23:45:00,685.5000,686.0000,684.2500,684.5000,2047
2012-05-18,23:50:00,684.7500,686.2500,684.5000,685.2500,1486
2012-05-18,23:55:00,685.5000,685.5000,683.7500,684.7500,1338
2012-05-19,00:00:00,684.5000,684.7500,682.5000,683.5000,1530
2012-05-19,00:05:00,683.5000,684.2500,682.5000,683.2500,1438
2012-05-19,00:10:00,683.2500,686.5000,683.0000,686.2500,1868
2012-05-19,00:15:00,686.2500,688.5000,686.0000,686.7500,1638
2012-05-19,00:20:00,686.7500,697.5000,686.0000,694.7500,6675
2012-05-19,00:25:00,695.0000,695.7500,690.5000,692.5000,3680
2012-05-19,00:30:00,692.7500,692.7500,687.7500,689.0000,2257
2012-05-19,00:35:00,689.0000,692.5000,689.0000,690.2500,1048
2012-05-19,00:40:00,690.5000,692.0000,689.2500,689.2500,538
2012-05-19,00:45:00,689.2500,689.5000,686.7500,687.7500,868
2012-05-19,00:50:00,687.7500,691.0000,687.7500,689.7500,1321
2012-05-19,00:55:00,689.7500,692.0000,689.0000,690.2500,635
2012-05-19,01:00:00,690.5000,693.2500,690.5000,691.5000,786
2012-05-19,01:05:00,691.5000,693.0000,690.7500,692.5000,743
2012-05-19,01:10:00,692.5000,695.2500,692.5000,693.7500,1156
2012-05-19,01:15:00,693.7500,694.2500,691.2500,693.5000,817
2012-05-19,01:20:00,693.7500,694.5000,692.7500,694.0000,554
2012-05-19,01:25:00,694.0000,694.2500,691.5000,692.2500,878
2012-05-19,01:30:00,692.2500,693.5000,692.2500,693.0000,1145
2012-05-19,01:35:00,693.0000,695.2500,692.2500,692.5000,1293
2012-05-19,01:40:00,692.5000,693.2500,688.2500,688.5000,1922
2012-05-19,01:45:00,688.7500,689.5000,688.2500,689.5000,1982
2012-05-19,01:50:00,689.7500,690.5000,688.5000,689.5000,741
2012-05-19,01:55:00,689.2500,689.7500,687.2500,689.5000,1527
2012-05-19,02:00:00,689.5000,692.0000,689.5000,690.7500,1925
2012-05-19,02:05:00,690.5000,694.5000,689.2500,691.2500,2816
2012-05-19,02:10:00,691.5000,697.0000,691.5000,695.0000,7891
2012-05-19,02:40:00,695.2500,695.2500,695.2500,695.2500,1
2012-05-21,06:00:00,700.0000,706.7500,698.5000,704.5000,1394
2012-05-21,06:05:00,704.5000,705.0000,701.7500,702.5000,515
2012-05-21,06:10:00,702.7500,704.0000,702.7500,703.5000,102
2012-05-21,06:15:00,704.0000,704.0000,703.0000,703.0000,85
2012-05-21,06:20:00,702.7500,703.5000,702.2500,702.5000,84
2012-05-21,06:25:00,703.0000,703.2500,702.5000,702.7500,40
2012-05-21,06:30:00,702.7500,703.7500,702.7500,703.5000,67
2012-05-21,06:35:00,703.2500,703.5000,702.5000,702.5000,22
2012-05-21,06:40:00,702.2500,702.5000,701.2500,701.5000,233
2012-05-21,06:45:00,701.7500,701.7500,701.2500,701.5000,105
2012-05-21,06:50:00,702.0000,703.0000,702.0000,702.5000,38
2012-05-21,06:55:00,702.7500,703.2500,702.0000,703.0000,18
2012-05-21,07:00:00,703.2500,703.7500,702.7500,703.0000,127
2012-05-21,07:05:00,703.0000,703.5000,702.7500,703.0000,48
2012-05-21,07:10:00,703.0000,703.5000,702.7500,703.2500,24
2012-05-21,07:15:00,703.5000,703.7500,703.5000,703.7500,4
2012-05-21,07:20:00,703.7500,703.7500,703.0000,703.5000,4
2012-05-21,07:25:00,703.2500,703.7500,703.2500,703.7500,4
2012-05-21,07:30:00,703.5000,703.7500,703.2500,703.7500,12
2012-05-21,07:35:00,703.2500,703.7500,703.2500,703.7500,52
2012-05-21,07:40:00,703.7500,704.0000,703.5000,704.0000,11
2012-05-21,07:45:00,703.5000,704.0000,703.5000,704.0000,60
2012-05-21,07:50:00,704.0000,704.0000,703.5000,703.5000,10
2012-05-21,07:55:00,703.7500,704.0000,703.7500,704.0000,8
2012-05-21,08:00:00,703.7500,704.0000,703.5000,703.5000,62
2012-05-21,08:05:00,704.0000,705.5000,703.7500,705.0000,80
2012-05-21,08:10:00,705.0000,706.2500,705.0000,706.2500,67
2012-05-21,08:15:00,705.7500,706.7500,705.7500,706.5000,68
2012-05-21,08:20:00,706.5000,710.0000,706.5000,709.2500,542
2012-05-21,08:25:00,709.2500,710.0000,709.2500,710.0000,77
2012-05-21,08:30:00,710.0000,710.0000,709.5000,710.0000,116
2012-05-21,08:35:00,710.0000,714.2500,710.0000,713.0000,801
2012-05-21,08:40:00,713.0000,713.7500,712.7500,713.7500,248
2012-05-21,08:45:00,713.7500,718.5000,713.7500,718.2500,628
2012-05-21,08:50:00,718.2500,722.0000,718.0000,719.7500,803
2012-05-21,08:55:00,719.2500,720.0000,716.7500,718.0000,404
2012-05-21,09:00:00,718.2500,720.7500,718.0000,719.7500,284
2012-05-21,09:05:00,719.7500,720.2500,719.2500,719.7500,133
2012-05-21,09:10:00,720.0000,720.7500,719.5000,720.0000,213
2012-05-21,09:15:00,719.7500,720.0000,719.2500,719.5000,128
2012-05-21,09:20:00,719.2500,720.7500,719.2500,720.7500,219
2012-05-21,09:25:00,720.7500,720.7500,720.2500,720.2500,200
2012-05-21,09:30:00,720.5000,720.7500,720.2500,720.7500,52
2012-05-21,09:35:00,720.5000,720.7500,720.2500,720.5000,79
2012-05-21,09:40:00,720.2500,720.2500,720.0000,720.2500,138
2012-05-21,09:45:00,720.2500,720.5000,720.0000,720.5000,183
2012-05-21,09:50:00,720.5000,720.7500,719.7500,720.0000,126
2012-05-21,09:55:00,720.0000,720.2500,719.5000,720.0000,124
2012-05-21,10:00:00,720.2500,720.2500,719.7500,720.0000,65
2012-05-21,10:05:00,720.0000,720.2500,719.7500,719.7500,107
2012-05-21,10:10:00,719.7500,720.2500,719.7500,720.0000,34
2012-05-21,10:15:00,720.0000,720.0000,719.2500,719.5000,121
2012-05-21,10:20:00,719.5000,719.7500,719.2500,719.5000,51
2012-05-21,10:25:00,719.2500,719.5000,718.0000,718.0000,166
2012-05-21,10:30:00,718.0000,718.0000,717.2500,717.2500,120
2012-05-21,10:35:00,717.2500,717.5000,714.7500,714.7500,338
2012-05-21,10:40:00,714.5000,715.2500,714.5000,715.2500,167
2012-05-21,10:45:00,715.5000,715.7500,715.5000,715.5000,41
2012-05-21,10:50:00,715.2500,715.7500,715.2500,715.7500,30
2012-05-21,10:55:00,715.5000,715.7500,715.0000,715.2500,21
2012-05-21,11:00:00,715.0000,715.0000,714.0000,714.5000,28
2012-05-21,11:05:00,714.5000,714.5000,714.2500,714.2500,22
2012-05-21,11:10:00,714.2500,714.2500,714.0000,714.0000,5
2012-05-21,11:15:00,714.2500,714.2500,714.0000,714.0000,113
2012-05-21,11:20:00,713.5000,714.0000,712.7500,713.0000,81
2012-05-21,11:25:00,713.0000,713.0000,712.0000,712.5000,92
2012-05-21,11:30:00,712.2500,713.2500,711.7500,711.7500,48
2012-05-21,11:35:00,712.0000,712.0000,711.0000,711.2500,43
2012-05-21,11:40:00,711.0000,711.0000,709.0000,709.5000,234
2012-05-21,11:45:00,709.2500,709.5000,708.2500,709.0000,160
2012-05-21,11:50:00,709.0000,709.0000,707.7500,707.7500,114
2012-05-21,11:55:00,707.7500,707.7500,705.0000,705.2500,244
2012-05-21,12:00:00,705.2500,706.5000,705.0000,706.0000,151
2012-05-21,12:05:00,706.0000,706.2500,705.5000,705.5000,63
2012-05-21,12:10:00,705.5000,705.5000,703.2500,704.2500,160
2012-05-21,12:15:00,704.2500,704.7500,704.2500,704.7500,24
2012-05-21,12:20:00,705.5000,708.7500,705.5000,708.2500,235
2012-05-21,12:25:00,708.0000,708.7500,708.0000,708.7500,8
2012-05-21,12:30:00,708.7500,713.2500,707.7500,712.2500,319
2012-05-21,12:35:00,711.7500,712.2500,708.2500,710.0000,92
2012-05-21,12:40:00,709.7500,710.0000,709.2500,709.2500,20
2012-05-21,12:45:00,709.5000,710.0000,709.2500,710.0000,8
2012-05-21,12:50:00,709.7500,710.0000,709.7500,710.0000,179
2012-05-21,12:55:00,710.0000,710.0000,709.7500,709.7500,19
2012-05-21,13:00:00,709.7500,710.0000,709.7500,710.0000,24
2012-05-21,13:05:00,710.0000,710.7500,709.5000,710.7500,65
2012-05-21,13:10:00,711.0000,711.2500,710.7500,711.2500,43
2012-05-21,13:15:00,711.5000,712.2500,711.5000,712.2500,80
2012-05-21,13:20:00,712.2500,712.2500,712.2500,712.2500,14
2012-05-21,13:25:00,712.2500,712.2500,712.2500,712.2500,26
2012-05-21,13:30:00,712.2500,712.5000,712.0000,712.0000,44
2012-05-21,13:35:00,711.7500,712.5000,711.5000,712.5000,49
2012-05-21,13:40:00,712.5000,712.7500,712.5000,712.5000,18
2012-05-21,13:45:00,712.7500,712.7500,712.2500,712.5000,60
2012-05-21,13:50:00,712.7500,714.0000,712.7500,713.5000,175
2012-05-21,13:55:00,713.2500,713.7500,713.2500,713.5000,24
2012-05-21,14:00:00,713.5000,713.7500,713.0000,713.7500,34
2012-05-21,14:05:00,713.2500,713.7500,713.0000,713.7500,9
2012-05-21,14:10:00,713.5000,713.5000,713.0000,713.0000,2
2012-05-21,14:15:00,713.5000,713.7500,713.2500,713.2500,24
2012-05-21,14:20:00,713.2500,713.2500,713.0000,713.2500,43
2012-05-21,14:25:00,713.0000,713.5000,712.5000,713.5000,40
2012-05-21,14:30:00,713.0000,713.5000,709.0000,710.0000,620
2012-05-21,14:35:00,710.0000,711.5000,709.0000,711.2500,237
2012-05-21,14:40:00,710.2500,710.2500,709.7500,710.0000,20
2012-05-21,14:45:00,710.0000,710.2500,709.7500,710.2500,20
2012-05-21,14:50:00,710.0000,710.7500,710.0000,710.7500,49
2012-05-21,14:55:00,711.0000,711.0000,710.2500,710.2500,117
2012-05-21,15:00:00,710.2500,710.7500,710.2500,710.7500,43
2012-05-21,15:05:00,710.2500,710.5000,709.7500,710.2500,106
2012-05-21,15:10:00,710.2500,710.2500,709.7500,710.0000,64
2012-05-21,15:15:00,710.0000,710.0000,709.0000,709.5000,64
2012-05-21,15:20:00,709.2500,710.2500,709.2500,710.2500,29
2012-05-21,15:25:00,710.5000,710.5000,710.0000,710.0000,23
2012-05-21,15:30:00,710.0000,710.5000,710.0000,710.0000,37
2012-05-21,15:35:00,710.0000,710.2500,710.0000,710.0000,30
2012-05-21,15:40:00,710.2500,710.7500,710.0000,710.5000,108
2012-05-21,15:45:00,710.5000,710.7500,710.0000,710.5000,60
2012-05-21,15:50:00,710.2500,710.7500,710.0000,710.2500,37
2012-05-21,15:55:00,710.7500,711.2500,710.7500,710.7500,58
2012-05-21,16:00:00,711.0000,711.2500,710.7500,711.2500,48
2012-05-21,16:05:00,711.2500,711.5000,711.2500,711.5000,50
2012-05-21,16:10:00,711.2500,711.7500,711.2500,711.2500,90
2012-05-21,16:15:00,711.0000,711.5000,711.0000,711.0000,85
2012-05-21,16:20:00,710.7500,711.2500,710.7500,711.0000,99
2012-05-21,16:25:00,711.0000,711.5000,711.0000,711.5000,11
2012-05-21,16:30:00,711.2500,711.2500,710.7500,711.0000,46
2012-05-21,16:35:00,711.0000,711.2500,710.7500,711.0000,38
2012-05-21,16:40:00,711.0000,711.2500,710.7500,711.2500,44
2012-05-21,16:45:00,710.7500,710.7500,710.0000,710.0000,132
2012-05-21,16:50:00,710.0000,710.2500,710.0000,710.0000,22
2012-05-21,16:55:00,710.0000,710.5000,710.0000,710.2500,174
2012-05-21,17:00:00,710.2500,710.5000,710.0000,710.5000,16
2012-05-21,17:05:00,710.0000,710.2500,709.7500,710.0000,67
2012-05-21,17:10:00,710.0000,710.0000,707.7500,708.0000,188
2012-05-21,17:15:00,708.0000,708.0000,706.5000,707.0000,191
2012-05-21,17:20:00,706.7500,707.0000,706.0000,706.7500,108
2012-05-21,17:25:00,706.7500,706.7500,706.0000,706.0000,141
2012-05-21,17:30:00,706.0000,706.5000,702.5000,702.7500,659
2012-05-21,17:35:00,702.7500,702.7500,696.7500,697.0000,1495
2012-05-21,17:40:00,696.5000,699.2500,693.5000,696.0000,1666
2012-05-21,17:45:00,696.2500,698.0000,695.5000,696.5000,329
2012-05-21,17:50:00,696.5000,698.2500,696.5000,697.5000,139
2012-05-21,17:55:00,697.5000,697.7500,695.0000,695.5000,321
2012-05-21,18:00:00,695.7500,695.7500,693.7500,694.0000,278
2012-05-21,18:05:00,694.2500,694.5000,691.2500,691.5000,739
2012-05-21,18:10:00,691.5000,692.2500,689.5000,690.7500,287
2012-05-21,18:15:00,690.5000,690.5000,688.7500,689.0000,516
2012-05-21,18:20:00,688.7500,690.0000,687.2500,690.0000,636
2012-05-21,18:25:00,690.0000,690.7500,685.5000,687.7500,550
2012-05-21,18:30:00,688.0000,688.0000,682.7500,684.0000,953
2012-05-21,18:35:00,684.5000,687.2500,684.5000,687.0000,231
2012-05-21,18:40:00,687.0000,694.0000,687.0000,693.2500,628
2012-05-21,18:45:00,693.2500,693.5000,690.7500,691.0000,160
2012-05-21,18:50:00,691.2500,692.5000,690.7500,692.2500,98
2012-05-21,18:55:00,692.5000,693.5000,692.5000,693.0000,81
2012-05-21,19:00:00,693.0000,693.7500,691.7500,691.7500,69
2012-05-21,19:05:00,691.7500,692.7500,691.7500,692.0000,17
2012-05-21,19:10:00,692.5000,693.5000,692.0000,692.7500,122
2012-05-21,19:15:00,693.0000,693.0000,691.5000,691.7500,20
2012-05-21,19:20:00,691.2500,691.2500,688.0000,688.5000,235
2012-05-21,19:25:00,688.7500,689.0000,685.7500,687.7500,309
2012-05-21,19:30:00,688.0000,688.0000,686.2500,687.0000,99
2012-05-21,19:35:00,686.7500,689.7500,686.2500,689.0000,177
2012-05-21,19:40:00,689.0000,690.2500,689.0000,690.0000,45
2012-05-21,19:45:00,689.2500,690.0000,688.7500,689.7500,32
2012-05-21,19:50:00,689.0000,690.2500,689.0000,689.2500,78
2012-05-21,19:55:00,689.2500,690.0000,689.2500,690.0000,36
2012-05-21,20:00:00,690.0000,693.2500,690.0000,692.5000,281
2012-05-21,20:05:00,692.2500,693.0000,692.0000,692.7500,53
2012-05-21,20:10:00,693.0000,694.2500,692.5000,694.0000,254
2012-05-21,20:15:00,694.2500,694.7500,693.5000,693.5000,114
2012-05-21,20:20:00,694.0000,694.2500,693.2500,694.0000,105
2012-05-21,20:25:00,693.7500,694.7500,693.5000,694.5000,65
2012-05-21,20:30:00,694.2500,694.5000,693.5000,693.5000,89
2012-05-21,20:35:00,693.7500,694.0000,693.5000,694.0000,63
2012-05-21,20:40:00,694.0000,694.0000,693.5000,693.7500,15
2012-05-21,20:45:00,693.5000,694.0000,693.2500,693.5000,81
2012-05-21,20:50:00,694.0000,694.0000,693.5000,693.7500,20
2012-05-21,20:55:00,694.0000,694.7500,693.5000,694.0000,52
2012-05-21,21:00:00,693.7500,694.0000,693.5000,693.5000,61
2012-05-21,21:05:00,693.7500,694.7500,693.5000,694.7500,74
2012-05-21,21:10:00,694.7500,694.7500,693.2500,694.0000,227
2012-05-21,21:15:00,694.2500,694.7500,693.5000,694.2500,63
2012-05-21,21:20:00,693.5000,694.2500,693.5000,694.0000,101
2012-05-21,21:25:00,693.7500,694.5000,693.2500,693.5000,93
2012-05-21,21:30:00,693.7500,694.0000,693.5000,693.7500,42
2012-05-21,21:35:00,693.7500,699.0000,693.7500,698.0000,658
2012-05-21,21:40:00,698.0000,703.7500,697.5000,702.5000,1615
2012-05-21,21:45:00,702.7500,703.7500,700.5000,700.7500,468
2012-05-21,21:50:00,700.5000,700.7500,698.7500,699.2500,495
2012-05-21,21:55:00,699.0000,699.2500,697.7500,698.2500,199
2012-05-21,22:00:00,698.0000,698.2500,696.7500,697.2500,122
2012-05-21,22:05:00,697.0000,697.7500,695.2500,695.5000,216
2012-05-21,22:10:00,695.7500,695.7500,693.5000,693.7500,378
2012-05-21,22:15:00,693.5000,694.0000,693.2500,693.7500,337
2012-05-21,22:20:00,694.0000,694.5000,693.5000,694.2500,226
2012-05-21,22:25:00,694.0000,698.0000,694.0000,697.7500,1506
2012-05-21,22:30:00,697.7500,702.2500,695.7500,696.0000,6518
2012-05-21,22:35:00,696.2500,699.5000,696.2500,698.5000,2663
2012-05-21,22:40:00,698.7500,701.7500,697.7500,700.5000,3126
2012-05-21,22:45:00,700.5000,705.0000,700.2500,704.2500,2808
2012-05-21,22:50:00,704.5000,705.0000,700.7500,702.5000,2013
2012-05-21,22:55:00,702.5000,704.0000,702.0000,704.0000,2052
2012-05-21,23:00:00,703.7500,705.0000,703.7500,704.7500,2001
2012-05-21,23:05:00,704.7500,707.5000,704.5000,707.5000,1774
2012-05-21,23:10:00,707.2500,707.5000,701.7500,703.0000,1945
2012-05-21,23:15:00,703.5000,704.5000,699.7500,704.2500,1595
2012-05-21,23:20:00,703.7500,706.5000,703.7500,705.5000,1200
2012-05-21,23:25:00,705.5000,706.7500,704.0000,705.7500,938
2012-05-21,23:30:00,705.7500,707.0000,705.2500,706.5000,844
2012-05-21,23:35:00,706.7500,707.0000,703.0000,705.2500,1405
2012-05-21,23:40:00,705.2500,706.7500,705.0000,705.7500,839
2012-05-21,23:45:00,705.7500,706.2500,705.0000,706.0000,644
2012-05-21,23:50:00,705.7500,707.7500,705.2500,707.2500,614
2012-05-21,23:55:00,707.2500,707.7500,706.0000,706.0000,422
2012-05-22,00:00:00,705.7500,705.7500,701.7500,703.5000,1331
2012-05-22,00:05:00,703.5000,706.2500,703.5000,706.2500,735
2012-05-22,00:10:00,706.2500,706.5000,704.7500,705.2500,743
2012-05-22,00:15:00,705.2500,706.5000,702.5000,702.7500,878
2012-05-22,00:20:00,702.7500,704.5000,702.5000,704.0000,513
2012-05-22,00:25:00,704.0000,706.2500,703.7500,706.0000,521
2012-05-22,00:30:00,706.0000,707.5000,705.7500,705.7500,853
2012-05-22,00:35:00,705.7500,709.7500,705.5000,709.5000,1188
2012-05-22,00:40:00,709.2500,711.7500,708.2500,708.5000,1378
2012-05-22,00:45:00,708.5000,708.5000,706.5000,707.0000,489
2012-05-22,00:50:00,707.5000,709.0000,707.2500,707.2500,874
2012-05-22,00:55:00,707.0000,709.5000,707.0000,709.2500,861
2012-05-22,01:00:00,709.2500,710.7500,709.0000,709.0000,803
2012-05-22,01:05:00,708.7500,711.0000,708.7500,710.5000,556
2012-05-22,01:10:00,711.0000,712.0000,710.7500,711.2500,537
2012-05-22,01:15:00,711.2500,712.2500,710.7500,710.7500,676
2012-05-22,01:20:00,710.7500,710.7500,708.5000,708.7500,696
2012-05-22,01:25:00,708.5000,708.7500,705.5000,706.2500,1707
2012-05-22,01:30:00,706.2500,707.5000,701.5000,701.5000,1376
2012-05-22,01:35:00,701.2500,703.2500,696.5000,700.0000,2004
2012-05-22,01:40:00,700.2500,701.0000,695.2500,695.5000,1884
2012-05-22,01:45:00,695.5000,695.5000,687.2500,690.2500,4288
2012-05-22,01:50:00,689.7500,695.2500,689.5000,693.2500,1536
2012-05-22,01:55:00,693.2500,696.2500,693.2500,695.0000,1073
2012-05-22,02:00:00,695.0000,700.2500,695.0000,695.5000,1389
2012-05-22,02:05:00,695.7500,700.5000,695.7500,697.7500,1598
2012-05-22,02:10:00,697.7500,706.2500,697.7500,704.7500,6316
2012-05-22,02:15:00,705.0000,705.2500,703.5000,704.5000,788
2012-05-22,02:20:00,704.5000,705.2500,704.0000,704.2500,135
2012-05-22,02:25:00,704.5000,704.7500,704.0000,704.5000,109
2012-05-22,02:30:00,704.5000,704.5000,703.7500,704.2500,77
2012-05-22,02:35:00,703.7500,704.0000,703.0000,703.2500,88
2012-05-22,02:40:00,704.0000,704.0000,702.0000,702.0000,65
2012-05-22,02:45:00,702.0000,702.2500,699.0000,699.7500,117
2012-05-22,02:50:00,700.0000,700.7500,699.5000,700.5000,99
2012-05-22,02:55:00,701.2500,701.7500,699.0000,699.2500,159
2012-05-22,06:00:00,698.5000,699.2500,698.2500,699.2500,105
2012-05-22,06:05:00,699.2500,700.0000,699.2500,700.0000,20
2012-05-22,06:10:00,699.7500,700.0000,699.5000,700.0000,53
2012-05-22,06:15:00,700.2500,700.5000,700.0000,700.2500,25
2012-05-22,06:20:00,700.0000,700.2500,700.0000,700.2500,6
2012-05-22,06:25:00,700.2500,700.2500,700.0000,700.2500,7
2012-05-22,06:30:00,700.0000,700.2500,700.0000,700.0000,11
2012-05-22,06:35:00,700.0000,700.2500,700.0000,700.0000,12
2012-05-22,06:40:00,699.7500,699.7500,699.7500,699.7500,12
2012-05-22,06:45:00,699.7500,699.7500,699.5000,699.5000,10
2012-05-22,06:50:00,699.5000,699.5000,699.5000,699.5000,1
2012-05-22,06:55:00,699.5000,699.7500,699.5000,699.5000,76
2012-05-22,07:00:00,699.5000,699.7500,699.5000,699.7500,23
2012-05-22,07:05:00,699.5000,699.7500,699.5000,699.5000,10
2012-05-22,07:10:00,699.7500,699.7500,699.5000,699.5000,34
2012-05-22,07:15:00,699.5000,699.7500,699.5000,699.5000,23
2012-05-22,07:20:00,699.5000,699.5000,699.0000,699.0000,15
2012-05-22,07:25:00,699.0000,699.5000,698.7500,699.0000,21
2012-05-22,07:30:00,699.5000,699.5000,698.0000,698.0000,45
2012-05-22,07:35:00,698.2500,698.2500,697.0000,697.2500,31
2012-05-22,07:40:00,697.2500,697.5000,696.5000,697.0000,31
2012-05-22,07:45:00,697.5000,697.5000,697.0000,697.0000,5
2012-05-22,07:50:00,697.2500,697.7500,697.2500,697.5000,11
2012-05-22,07:55:00,697.5000,697.5000,696.7500,697.5000,57
2012-05-22,08:00:00,697.2500,698.7500,697.2500,698.2500,137
2012-05-22,08:05:00,698.2500,698.7500,698.0000,698.5000,25
2012-05-22,08:15:00,698.2500,698.2500,698.0000,698.0000,11
2012-05-22,08:20:00,698.0000,698.0000,698.0000,698.0000,1
2012-05-22,08:25:00,697.7500,697.7500,697.0000,697.0000,20
2012-05-22,08:30:00,697.2500,697.2500,697.2500,697.2500,1
2012-05-22,08:35:00,697.5000,698.0000,697.2500,698.0000,11
2012-05-22,08:40:00,698.2500,698.2500,698.0000,698.2500,6
2012-05-22,08:45:00,698.2500,698.5000,697.7500,697.7500,14
2012-05-22,08:50:00,697.7500,698.2500,697.7500,697.7500,7
2012-05-22,08:55:00,698.0000,698.2500,698.0000,698.2500,2
2012-05-22,09:00:00,698.2500,698.5000,698.2500,698.5000,4
2012-05-22,09:05:00,698.5000,698.5000,697.0000,697.0000,32
2012-05-22,09:10:00,697.0000,697.5000,697.0000,697.0000,9
2012-05-22,09:15:00,697.2500,697.2500,697.0000,697.0000,8
2012-05-22,09:20:00,697.0000,697.0000,696.7500,697.0000,5
2012-05-22,09:25:00,697.2500,697.2500,696.7500,696.7500,6
2012-05-22,09:30:00,696.5000,696.5000,696.0000,696.2500,17
2012-05-22,09:35:00,696.0000,697.0000,696.0000,696.5000,28
2012-05-22,09:40:00,697.0000,697.0000,696.2500,696.5000,16
2012-05-22,09:45:00,696.2500,696.5000,696.0000,696.5000,5
2012-05-22,09:50:00,696.5000,696.5000,695.7500,695.7500,10
2012-05-22,09:55:00,695.5000,695.7500,695.2500,695.5000,33
2012-05-22,10:00:00,695.5000,695.7500,695.5000,695.7500,19
2012-05-22,10:05:00,695.5000,696.0000,695.2500,695.5000,19
2012-05-22,10:10:00,696.0000,696.0000,695.7500,696.0000,14
2012-05-22,10:15:00,696.0000,696.0000,696.0000,696.0000,23
2012-05-22,10:20:00,696.0000,696.0000,695.7500,695.7500,16
2012-05-22,10:25:00,696.0000,696.0000,696.0000,696.0000,2
2012-05-22,10:30:00,695.7500,696.0000,695.7500,695.7500,16
2012-05-22,10:35:00,695.7500,695.7500,695.2500,695.5000,48
2012-05-22,10:40:00,695.5000,695.7500,695.0000,695.0000,30
2012-05-22,10:45:00,695.0000,695.2500,694.2500,694.5000,43
2012-05-22,10:50:00,694.5000,695.0000,694.5000,695.0000,6
2012-05-22,10:55:00,694.7500,695.5000,694.7500,695.0000,10
2012-05-22,11:00:00,695.0000,695.0000,694.5000,695.0000,14
2012-05-22,11:05:00,695.0000,695.0000,695.0000,695.0000,2
2012-05-22,11:10:00,695.0000,695.0000,694.7500,694.7500,9
2012-05-22,11:15:00,694.7500,695.2500,694.7500,695.0000,55
2012-05-22,11:20:00,695.5000,695.5000,695.5000,695.5000,8
2012-05-22,11:25:00,695.5000,696.0000,695.5000,696.0000,25
2012-05-22,11:30:00,696.0000,696.0000,696.0000,696.0000,2
2012-05-22,11:35:00,695.5000,696.0000,695.5000,696.0000,18
2012-05-22,11:45:00,695.7500,696.0000,695.7500,695.7500,7
2012-05-22,11:50:00,695.7500,696.0000,695.7500,696.0000,3
2012-05-22,11:55:00,696.0000,696.0000,696.0000,696.0000,2
2012-05-22,12:00:00,695.7500,695.7500,695.7500,695.7500,8
2012-05-22,12:05:00,695.5000,695.5000,695.0000,695.0000,24
2012-05-22,12:10:00,695.0000,695.0000,694.7500,695.0000,13
2012-05-22,12:15:00,694.7500,695.0000,694.7500,695.0000,8
2012-05-22,12:20:00,695.0000,695.0000,695.0000,695.0000,1
2012-05-22,12:25:00,695.0000,695.2500,695.0000,695.2500,7
2012-05-22,12:30:00,695.2500,696.0000,695.2500,695.7500,46
2012-05-22,12:40:00,696.0000,696.0000,695.7500,696.0000,6
2012-05-22,12:45:00,695.5000,696.0000,695.5000,696.0000,15
2012-05-22,12:50:00,696.0000,696.5000,695.7500,696.5000,72
2012-05-22,12:55:00,696.2500,697.2500,696.2500,697.2500,24
2012-05-22,13:00:00,697.5000,697.5000,697.5000,697.5000,7
2012-05-22,13:05:00,697.2500,697.2500,697.2500,697.2500,5
2012-05-22,13:10:00,697.2500,697.2500,697.2500,697.2500,5
2012-05-22,13:15:00,697.5000,697.5000,697.2500,697.5000,10
2012-05-22,13:20:00,697.7500,697.7500,697.5000,697.7500,4
2012-05-22,13:25:00,697.7500,697.7500,697.7500,697.7500,10
2012-05-22,13:30:00,697.7500,697.7500,697.7500,697.7500,8
2012-05-22,13:40:00,697.5000,697.5000,697.5000,697.5000,13
2012-05-22,13:45:00,697.5000,697.5000,696.5000,696.5000,53
2012-05-22,13:50:00,696.5000,696.5000,696.5000,696.5000,1
2012-05-22,13:55:00,696.2500,697.0000,696.2500,697.0000,39
2012-05-22,14:00:00,697.2500,697.5000,697.0000,697.5000,5
2012-05-22,14:05:00,697.0000,697.0000,696.7500,697.0000,13
2012-05-22,14:10:00,697.5000,697.5000,696.7500,697.5000,28
2012-05-22,14:15:00,697.2500,697.2500,697.2500,697.2500,2
2012-05-22,14:20:00,697.7500,698.7500,697.7500,698.5000,41
2012-05-22,14:25:00,698.5000,698.7500,698.2500,698.7500,27
2012-05-22,14:30:00,698.7500,698.7500,698.5000,698.7500,95
2012-05-22,14:35:00,698.5000,698.7500,698.5000,698.7500,122
2012-05-22,14:40:00,698.7500,698.7500,698.5000,698.7500,36
2012-05-22,14:45:00,698.7500,698.7500,698.2500,698.5000,114
2012-05-22,14:50:00,698.7500,698.7500,698.0000,698.2500,68
2012-05-22,14:55:00,698.2500,698.2500,697.7500,698.0000,74
2012-05-22,15:00:00,697.7500,697.7500,697.2500,697.5000,29
2012-05-22,15:05:00,698.0000,698.0000,697.5000,698.0000,20
2012-05-22,15:10:00,698.0000,698.7500,698.0000,698.7500,37
2012-05-22,15:15:00,698.7500,698.7500,698.7500,698.7500,90
2012-05-22,15:20:00,698.7500,698.7500,698.2500,698.2500,117
2012-05-22,15:25:00,698.7500,698.7500,698.2500,698.7500,62
2012-05-22,15:30:00,698.5000,698.7500,698.5000,698.5000,66
2012-05-22,15:35:00,698.2500,698.7500,698.2500,698.7500,50
2012-05-22,15:40:00,698.5000,698.7500,698.5000,698.5000,93
2012-05-22,15:45:00,698.7500,701.5000,698.5000,699.7500,478
2012-05-22,15:50:00,699.7500,699.7500,699.5000,699.5000,22
2012-05-22,15:55:00,699.5000,699.5000,698.5000,699.0000,59
2012-05-22,16:00:00,699.0000,700.0000,699.0000,700.0000,63
2012-05-22,16:05:00,700.2500,700.5000,700.0000,700.5000,38
2012-05-22,16:10:00,700.5000,700.5000,700.2500,700.2500,36
2012-05-22,16:15:00,700.2500,700.5000,700.2500,700.2500,12
2012-05-22,16:20:00,700.2500,700.5000,700.0000,700.0000,62
2012-05-22,16:25:00,700.0000,700.2500,699.7500,699.7500,28
2012-05-22,16:30:00,700.0000,700.2500,700.0000,700.2500,8
2012-05-22,16:35:00,699.7500,699.7500,699.2500,699.5000,88
2012-05-22,16:40:00,699.5000,699.5000,699.2500,699.5000,86
2012-05-22,16:45:00,699.5000,699.5000,698.7500,699.0000,151
2012-05-22,16:50:00,699.0000,699.2500,698.7500,698.7500,63
2012-05-22,16:55:00,699.0000,699.2500,698.5000,698.5000,61
2012-05-22,17:00:00,698.5000,698.7500,696.7500,697.0000,256
2012-05-22,17:05:00,697.0000,697.0000,694.5000,694.5000,445
2012-05-22,17:10:00,694.7500,694.7500,692.0000,693.0000,832
2012-05-22,17:15:00,693.0000,693.0000,692.0000,692.2500,103
2012-05-22,17:20:00,692.5000,692.7500,691.7500,691.7500,85
2012-05-22,17:25:00,691.7500,692.0000,691.5000,692.0000,168
2012-05-22,17:30:00,692.2500,692.2500,690.7500,691.0000,307
2012-05-22,17:35:00,690.7500,691.7500,690.2500,691.5000,213
2012-05-22,17:40:00,691.2500,691.7500,691.2500,691.2500,61
2012-05-22,17:45:00,691.5000,692.2500,691.2500,691.7500,123
2012-05-22,17:50:00,691.7500,692.7500,691.2500,691.2500,85
2012-05-22,17:55:00,691.2500,691.5000,688.7500,689.0000,371
2012-05-22,18:00:00,688.7500,689.0000,688.2500,688.2500,160
2012-05-22,18:05:00,688.2500,688.7500,686.7500,687.0000,324
2012-05-22,18:10:00,687.0000,687.0000,686.2500,686.5000,128
2012-05-22,18:15:00,686.2500,688.5000,686.0000,687.2500,273
2012-05-22,18:20:00,687.5000,688.5000,687.5000,688.0000,147
2012-05-22,18:25:00,688.0000,690.2500,688.0000,689.2500,81
2012-05-22,18:30:00,689.5000,690.2500,689.5000,689.5000,120
2012-05-22,18:35:00,688.7500,689.0000,688.0000,688.0000,75
2012-05-22,18:40:00,687.7500,687.7500,686.0000,686.2500,151
2012-05-22,18:45:00,686.5000,687.0000,686.5000,687.0000,14
2012-05-22,18:50:00,686.7500,687.0000,686.5000,686.5000,136
2012-05-22,18:55:00,686.5000,687.0000,686.2500,687.0000,50
2012-05-22,19:00:00,687.2500,689.0000,687.0000,687.2500,74
2012-05-22,19:05:00,687.5000,687.5000,685.7500,686.0000,80
2012-05-22,19:10:00,686.0000,686.7500,685.7500,686.7500,100
2012-05-22,19:15:00,687.0000,688.0000,687.0000,687.5000,68
2012-05-22,19:20:00,688.0000,688.2500,687.7500,688.2500,35
2012-05-22,19:25:00,688.2500,689.0000,688.0000,689.0000,86
2012-05-22,19:30:00,689.0000,689.2500,688.5000,689.0000,103
2012-05-22,19:35:00,689.0000,690.0000,689.0000,689.5000,51
2012-05-22,19:40:00,689.2500,690.0000,689.2500,690.0000,24
2012-05-22,19:45:00,689.7500,689.7500,689.5000,689.7500,26
2012-05-22,19:50:00,690.0000,690.2500,689.5000,689.5000,50
2012-05-22,19:55:00,689.5000,689.7500,689.5000,689.5000,28
2012-05-22,20:00:00,689.5000,689.7500,688.5000,688.5000,160
2012-05-22,20:05:00,688.2500,688.7500,687.7500,688.7500,92
2012-05-22,20:10:00,688.2500,688.5000,688.0000,688.5000,29
2012-05-22,20:15:00,688.2500,692.7500,688.2500,692.5000,1538
2012-05-22,20:20:00,692.5000,693.2500,692.0000,692.7500,95
2012-05-22,20:25:00,692.5000,692.5000,690.7500,690.7500,43
2012-05-22,20:30:00,690.5000,692.0000,690.5000,690.7500,95
2012-05-22,20:35:00,690.5000,691.0000,688.7500,689.0000,157
2012-05-22,20:40:00,688.7500,689.0000,688.5000,689.0000,42
2012-05-22,20:45:00,688.7500,689.7500,688.7500,689.5000,35
2012-05-22,20:50:00,689.2500,689.2500,688.2500,688.5000,48
2012-05-22,20:55:00,688.5000,688.5000,686.7500,687.5000,291
2012-05-22,21:00:00,687.0000,687.2500,686.0000,686.2500,295
2012-05-22,21:05:00,686.2500,686.2500,685.5000,685.5000,99
2012-05-22,21:10:00,686.0000,686.0000,685.2500,685.2500,34
2012-05-22,21:15:00,685.2500,686.2500,684.5000,685.5000,328
2012-05-22,21:20:00,685.7500,686.2500,685.2500,686.0000,76
2012-05-22,21:25:00,686.2500,686.2500,685.7500,686.2500,71
2012-05-22,21:30:00,686.2500,686.7500,685.2500,685.5000,95
2012-05-22,21:35:00,685.0000,686.5000,684.2500,686.0000,304
2012-05-22,21:40:00,686.0000,686.7500,686.0000,686.0000,128
2012-05-22,21:45:00,686.0000,686.5000,686.0000,686.2500,49
2012-05-22,21:50:00,686.0000,686.0000,685.2500,685.5000,93
2012-05-22,21:55:00,685.5000,686.2500,685.0000,685.0000,107
2012-05-22,22:00:00,685.0000,685.7500,684.7500,685.7500,102
2012-05-22,22:05:00,685.7500,686.0000,685.2500,685.7500,74
2012-05-22,22:10:00,685.5000,686.0000,685.5000,686.0000,130
2012-05-22,22:15:00,686.0000,687.0000,686.0000,686.7500,182
2012-05-22,22:20:00,686.7500,687.0000,686.2500,686.5000,393
2012-05-22,22:25:00,686.7500,689.0000,686.2500,689.0000,1434
2012-05-22,22:30:00,688.7500,693.2500,688.5000,691.2500,4894
2012-05-22,22:35:00,691.2500,695.7500,691.2500,695.5000,3820
2012-05-22,22:40:00,695.7500,697.5000,695.5000,697.2500,2481
2012-05-22,22:45:00,697.2500,702.2500,697.2500,700.5000,4164
2012-05-22,22:50:00,700.5000,700.7500,696.2500,698.2500,2551
2012-05-22,22:55:00,698.2500,698.2500,692.7500,695.7500,1871
2012-05-22,23:00:00,696.0000,696.7500,694.5000,695.0000,1403
2012-05-22,23:05:00,695.0000,695.0000,693.2500,694.0000,1040
2012-05-22,23:10:00,694.2500,694.7500,692.0000,693.2500,1181
2012-05-22,23:15:00,693.2500,696.0000,693.0000,695.7500,1052
2012-05-22,23:20:00,695.7500,697.5000,695.2500,697.0000,956
2012-05-22,23:25:00,697.0000,697.2500,695.5000,695.7500,488
2012-05-22,23:30:00,695.5000,696.7500,693.7500,694.5000,937
2012-05-22,23:35:00,694.5000,697.2500,694.2500,696.7500,662
2012-05-22,23:40:00,697.0000,697.2500,694.5000,695.0000,639
2012-05-22,23:45:00,695.0000,697.2500,694.7500,696.7500,957
2012-05-22,23:50:00,696.5000,697.0000,694.5000,695.0000,1149
2012-05-22,23:55:00,695.0000,695.0000,691.7500,693.2500,1455
2012-05-23,00:00:00,693.2500,693.5000,689.0000,690.0000,1724
2012-05-23,00:05:00,689.7500,692.5000,689.2500,692.0000,1077
2012-05-23,00:10:00,692.0000,693.5000,691.2500,692.2500,1016
2012-05-23,00:15:00,692.2500,695.0000,691.7500,694.5000,722
2012-05-23,00:20:00,694.7500,695.0000,693.0000,694.2500,715
2012-05-23,00:25:00,694.5000,698.5000,694.2500,698.2500,1810
2012-05-23,00:30:00,698.2500,698.2500,695.2500,696.0000,1102
2012-05-23,00:35:00,696.0000,698.0000,695.7500,696.7500,550
2012-05-23,00:40:00,697.0000,697.2500,691.0000,692.5000,1004
2012-05-23,00:45:00,692.7500,693.2500,688.0000,690.0000,2248
2012-05-23,00:50:00,690.0000,690.0000,687.5000,689.0000,1842
2012-05-23,00:55:00,689.0000,692.2500,688.2500,692.2500,653
2012-05-23,01:00:00,692.2500,693.7500,691.0000,692.2500,1062
2012-05-23,01:05:00,692.2500,692.2500,686.7500,688.2500,1884
2012-05-23,01:10:00,688.0000,690.7500,687.2500,689.5000,757
2012-05-23,01:15:00,690.0000,691.5000,689.0000,691.2500,368
2012-05-23,01:20:00,691.2500,691.7500,689.7500,689.7500,506
2012-05-23,01:25:00,690.0000,691.2500,687.7500,690.2500,645
2012-05-23,01:30:00,690.2500,693.0000,689.7500,692.7500,628
2012-05-23,01:35:00,692.5000,693.2500,689.2500,689.7500,880
2012-05-23,01:40:00,690.0000,690.7500,687.7500,689.7500,1102
2012-05-23,01:45:00,689.5000,690.0000,687.5000,688.2500,857
2012-05-23,01:50:00,688.5000,690.0000,686.7500,687.0000,722
2012-05-23,01:55:00,687.0000,688.0000,686.5000,687.2500,1105
2012-05-23,02:00:00,687.2500,687.2500,685.7500,686.5000,757
2012-05-23,02:05:00,686.5000,686.5000,682.2500,684.5000,3114
2012-05-23,02:10:00,684.5000,688.2500,681.7500,687.7500,4756
2012-05-23,02:15:00,687.7500,688.5000,686.5000,687.0000,360
2012-05-23,02:20:00,686.5000,688.0000,686.5000,687.2500,98
2012-05-23,02:25:00,687.5000,688.0000,686.7500,688.0000,59
2012-05-23,02:30:00,688.0000,688.0000,686.7500,686.7500,53
2012-05-23,02:35:00,687.0000,687.0000,686.7500,687.0000,18
2012-05-23,02:40:00,685.5000,687.0000,685.5000,686.2500,55
2012-05-23,02:45:00,686.0000,686.0000,685.5000,685.7500,27
2012-05-23,02:50:00,685.7500,685.7500,685.5000,685.5000,32
2012-05-23,02:55:00,685.5000,686.5000,685.0000,686.5000,153
2012-05-23,06:00:00,683.0000,685.0000,682.5000,682.7500,134
2012-05-23,06:05:00,683.0000,683.0000,681.5000,682.2500,128
2012-05-23,06:10:00,682.2500,683.5000,681.5000,682.0000,63
2012-05-23,06:15:00,682.2500,682.7500,682.0000,682.7500,26
2012-05-23,06:20:00,683.0000,683.2500,682.7500,683.0000,15
2012-05-23,06:25:00,683.0000,683.0000,682.5000,682.5000,11
2012-05-23,06:30:00,682.5000,682.5000,682.5000,682.5000,6
2012-05-23,06:35:00,682.7500,683.0000,682.7500,683.0000,3
2012-05-23,06:40:00,683.0000,683.7500,682.7500,683.5000,31
2012-05-23,06:45:00,683.7500,684.0000,683.7500,684.0000,14
2012-05-23,06:50:00,684.0000,684.0000,684.0000,684.0000,1
2012-05-23,06:55:00,684.0000,684.2500,684.0000,684.2500,11
2012-05-23,07:00:00,684.2500,684.2500,684.0000,684.0000,4
2012-05-23,07:05:00,683.7500,684.5000,683.7500,684.5000,7
2012-05-23,07:10:00,684.2500,684.5000,684.2500,684.5000,2
2012-05-23,07:15:00,684.2500,684.5000,684.0000,684.5000,3
2012-05-23,07:20:00,684.0000,684.5000,684.0000,684.5000,7
2012-05-23,07:25:00,684.7500,685.0000,684.2500,684.5000,28
2012-05-23,07:30:00,684.5000,684.7500,684.5000,684.7500,5
2012-05-23,07:35:00,684.7500,684.7500,684.7500,684.7500,1
2012-05-23,07:40:00,684.5000,684.7500,684.5000,684.7500,8
2012-05-23,07:45:00,684.2500,684.2500,684.2500,684.2500,15
2012-05-23,07:50:00,684.0000,684.0000,683.7500,683.7500,24
2012-05-23,07:55:00,683.7500,684.0000,683.5000,683.5000,8
2012-05-23,08:00:00,683.5000,684.0000,683.5000,684.0000,5
2012-05-23,08:05:00,684.0000,684.0000,683.5000,683.5000,17
2012-05-23,08:10:00,683.7500,683.7500,683.0000,683.0000,25
2012-05-23,08:15:00,683.0000,683.0000,682.0000,682.0000,27
2012-05-23,08:20:00,682.0000,682.0000,681.7500,681.7500,7
2012-05-23,08:25:00,681.5000,681.7500,680.2500,680.2500,129
2012-05-23,08:30:00,680.2500,680.7500,678.2500,679.2500,196
2012-05-23,08:35:00,678.7500,679.2500,678.7500,679.2500,33
2012-05-23,08:40:00,678.7500,678.7500,677.5000,678.5000,71
2012-05-23,08:45:00,678.5000,678.5000,678.2500,678.2500,21
2012-05-23,08:50:00,678.2500,678.2500,677.5000,677.7500,35
2012-05-23,08:55:00,678.0000,678.0000,677.7500,678.0000,36
2012-05-23,09:00:00,677.7500,677.7500,676.7500,677.7500,92
2012-05-23,09:05:00,677.7500,677.7500,677.0000,677.2500,23
2012-05-23,09:10:00,677.5000,678.0000,676.7500,677.7500,62
2012-05-23,09:15:00,677.7500,677.7500,677.2500,677.5000,29
2012-05-23,09:20:00,677.5000,677.5000,677.0000,677.2500,40
2012-05-23,09:25:00,677.5000,677.5000,676.0000,676.0000,37
2012-05-23,09:30:00,676.2500,677.0000,676.2500,676.5000,208
2012-05-23,09:35:00,676.7500,679.2500,676.5000,679.2500,130
2012-05-23,09:40:00,678.7500,678.7500,677.7500,677.7500,70
2012-05-23,09:45:00,678.2500,678.5000,678.0000,678.0000,13
2012-05-23,09:50:00,678.5000,679.5000,678.0000,679.5000,31
2012-05-23,09:55:00,679.5000,679.5000,679.0000,679.2500,27
2012-05-23,10:00:00,679.0000,679.2500,679.0000,679.2500,10
2012-05-23,10:05:00,679.5000,679.5000,679.2500,679.2500,13
2012-05-23,10:10:00,679.0000,679.0000,677.2500,678.2500,55
2012-05-23,10:15:00,678.2500,678.5000,678.0000,678.0000,15
2012-05-23,10:20:00,678.0000,678.0000,677.5000,677.7500,11
2012-05-23,10:25:00,678.0000,679.7500,678.0000,679.7500,53
2012-05-23,10:30:00,679.7500,680.5000,678.7500,680.0000,57
2012-05-23,10:35:00,680.0000,680.0000,679.5000,679.7500,6
2012-05-23,10:40:00,679.7500,680.2500,679.7500,680.0000,15
2012-05-23,10:45:00,679.5000,679.5000,679.5000,679.5000,8
2012-05-23,10:50:00,679.2500,679.5000,679.0000,679.5000,11
2012-05-23,10:55:00,679.7500,679.7500,679.7500,679.7500,2
2012-05-23,11:00:00,679.7500,679.7500,679.0000,679.0000,7
2012-05-23,11:05:00,678.7500,678.7500,678.2500,678.2500,5
2012-05-23,11:10:00,678.5000,678.5000,677.7500,677.7500,31
2012-05-23,11:15:00,677.7500,677.7500,676.2500,676.2500,36
2012-05-23,11:20:00,676.2500,676.5000,675.2500,676.0000,73
2012-05-23,11:25:00,675.7500,676.0000,675.5000,675.5000,27
2012-05-23,11:30:00,675.5000,675.5000,675.2500,675.2500,62
2012-05-23,11:35:00,675.0000,676.2500,674.7500,676.2500,122
2012-05-23,11:40:00,676.7500,677.0000,676.2500,676.5000,13
2012-05-23,11:45:00,676.7500,677.0000,676.2500,677.0000,40
2012-05-23,11:50:00,677.2500,677.5000,676.7500,677.0000,38
2012-05-23,11:55:00,676.7500,676.7500,676.7500,676.7500,3
2012-05-23,12:00:00,676.5000,676.5000,676.0000,676.2500,9
2012-05-23,12:05:00,676.5000,676.5000,675.7500,676.0000,23
2012-05-23,12:10:00,676.2500,676.2500,676.0000,676.0000,9
2012-05-23,12:15:00,675.7500,675.7500,675.7500,675.7500,4
2012-05-23,12:20:00,675.7500,675.7500,675.5000,675.7500,8
2012-05-23,12:25:00,676.0000,677.0000,676.0000,676.7500,14
2012-05-23,12:30:00,677.0000,677.0000,676.7500,677.0000,14
2012-05-23,12:35:00,677.5000,677.5000,677.0000,677.0000,5
2012-05-23,12:45:00,677.7500,678.0000,677.7500,678.0000,18
2012-05-23,12:50:00,678.0000,678.0000,677.5000,677.5000,24
2012-05-23,12:55:00,677.5000,677.5000,677.5000,677.5000,3
2012-05-23,13:00:00,677.2500,677.2500,677.0000,677.0000,6
2012-05-23,13:05:00,677.0000,677.0000,677.0000,677.0000,16
2012-05-23,13:10:00,677.0000,677.2500,677.0000,677.0000,9
2012-05-23,13:20:00,676.7500,677.0000,676.5000,677.0000,14
2012-05-23,13:25:00,676.7500,677.0000,676.7500,677.0000,14
2012-05-23,13:30:00,677.0000,677.5000,677.0000,677.5000,6
2012-05-23,13:35:00,677.7500,678.0000,677.7500,678.0000,3
2012-05-23,13:40:00,678.0000,678.2500,678.0000,678.2500,4
2012-05-23,13:45:00,678.0000,678.2500,677.7500,678.2500,11
2012-05-23,13:50:00,678.2500,678.2500,677.7500,678.2500,25
2012-05-23,13:55:00,678.5000,678.5000,678.2500,678.2500,25
2012-05-23,14:00:00,678.5000,679.0000,678.0000,679.0000,73
2012-05-23,14:05:00,678.5000,678.7500,678.5000,678.7500,6
2012-05-23,14:10:00,679.0000,679.5000,679.0000,679.5000,18
2012-05-23,14:15:00,679.7500,679.7500,677.5000,677.5000,90
2012-05-23,14:20:00,677.7500,678.0000,677.5000,677.7500,24
2012-05-23,14:25:00,678.0000,678.0000,676.7500,677.7500,217
2012-05-23,14:30:00,677.5000,678.0000,677.5000,677.7500,34
2012-05-23,14:35:00,678.0000,678.5000,678.0000,678.2500,126
2012-05-23,14:40:00,678.2500,678.2500,678.2500,678.2500,1
2012-05-23,14:45:00,678.2500,678.2500,678.0000,678.0000,9
2012-05-23,14:50:00,678.2500,678.5000,677.5000,678.2500,55
2012-05-23,14:55:00,678.0000,678.5000,678.0000,678.5000,9
2012-05-23,15:00:00,678.2500,678.7500,678.0000,678.7500,56
2012-05-23,15:05:00,678.5000,678.7500,678.2500,678.7500,36
2012-05-23,15:10:00,678.5000,678.7500,678.5000,678.5000,9
2012-05-23,15:15:00,678.5000,678.7500,678.5000,678.7500,8
2012-05-23,15:20:00,678.7500,678.7500,678.7500,678.7500,6
2012-05-23,15:25:00,678.7500,679.0000,678.7500,679.0000,7
2012-05-23,15:30:00,678.7500,679.0000,678.5000,679.0000,35
2012-05-23,15:35:00,678.7500,679.5000,678.7500,679.5000,12
2012-05-23,15:40:00,679.2500,679.2500,679.0000,679.0000,4
2012-05-23,15:45:00,679.0000,679.0000,678.5000,678.5000,4
2012-05-23,15:50:00,678.5000,678.7500,677.2500,678.0000,52
2012-05-23,15:55:00,677.5000,678.0000,677.0000,677.2500,114
2012-05-23,16:00:00,677.0000,677.5000,676.7500,676.7500,42
2012-05-23,16:05:00,676.7500,677.0000,676.2500,677.0000,18
2012-05-23,16:10:00,676.7500,676.7500,676.2500,676.7500,48
2012-05-23,16:15:00,676.7500,677.5000,676.0000,677.2500,172
2012-05-23,16:20:00,677.2500,677.5000,677.2500,677.2500,66
2012-05-23,16:25:00,677.2500,677.5000,676.2500,676.2500,114
2012-05-23,16:30:00,676.2500,676.7500,676.2500,676.5000,77
2012-05-23,16:35:00,676.7500,677.0000,676.2500,677.0000,115
2012-05-23,16:40:00,676.7500,676.7500,676.2500,676.2500,13
2012-05-23,16:45:00,676.5000,677.2500,676.2500,676.5000,104
2012-05-23,16:50:00,676.5000,676.7500,676.0000,676.2500,34
2012-05-23,16:55:00,676.0000,676.0000,675.0000,675.2500,76
2012-05-23,17:00:00,675.2500,675.2500,671.2500,671.5000,702
2012-05-23,17:05:00,671.2500,671.2500,669.5000,670.5000,556
2012-05-23,17:10:00,670.7500,671.2500,669.2500,669.2500,166
2012-05-23,17:15:00,669.2500,669.5000,667.5000,668.5000,227
2012-05-23,17:20:00,668.5000,670.7500,668.2500,670.5000,139
2012-05-23,17:25:00,670.5000,671.2500,669.7500,671.0000,143
2012-05-23,17:30:00,671.0000,671.5000,670.5000,670.7500,58
2012-05-23,17:35:00,670.5000,671.2500,670.5000,671.0000,35
2012-05-23,17:40:00,671.0000,671.2500,670.5000,670.7500,91
2012-05-23,17:45:00,670.7500,671.0000,670.5000,670.7500,61
2012-05-23,17:50:00,670.5000,671.0000,670.5000,670.7500,67
2012-05-23,17:55:00,671.0000,671.0000,670.7500,670.7500,25
2012-05-23,18:00:00,670.5000,670.7500,670.0000,670.5000,111
2012-05-23,18:05:00,670.2500,671.0000,670.2500,670.2500,49
2012-05-23,18:10:00,670.0000,671.0000,670.0000,671.0000,137
2012-05-23,18:15:00,670.7500,671.7500,670.7500,671.0000,72
2012-05-23,18:20:00,671.0000,671.2500,670.2500,670.2500,96
2012-05-23,18:25:00,670.7500,670.7500,670.5000,670.5000,9
2012-05-23,18:30:00,670.5000,670.5000,670.2500,670.2500,74
2012-05-23,18:40:00,670.5000,670.5000,670.2500,670.5000,3
2012-05-23,18:45:00,670.5000,670.7500,670.2500,670.5000,52
2012-05-23,18:50:00,670.2500,670.7500,670.2500,670.5000,43
2012-05-23,18:55:00,670.5000,671.5000,670.5000,671.0000,38
2012-05-23,19:00:00,671.0000,671.7500,670.7500,671.7500,79
2012-05-23,19:05:00,671.5000,672.7500,671.2500,672.5000,157
2012-05-23,19:10:00,672.5000,674.0000,672.2500,673.7500,160
2012-05-23,19:15:00,673.5000,673.7500,672.5000,673.2500,149
2012-05-23,19:20:00,673.2500,673.2500,672.5000,672.5000,55
2012-05-23,19:25:00,672.5000,672.5000,670.7500,671.0000,105
2012-05-23,19:30:00,671.2500,672.5000,670.7500,672.5000,54
2012-05-23,19:35:00,672.5000,672.7500,672.2500,672.7500,27
2012-05-23,19:40:00,672.7500,672.7500,672.5000,672.7500,4
2012-05-23,19:45:00,672.5000,672.7500,672.0000,672.0000,28
2012-05-23,19:50:00,672.5000,672.7500,672.0000,672.7500,36
2012-05-23,19:55:00,672.5000,673.0000,672.2500,672.2500,42
2012-05-23,20:00:00,672.5000,672.7500,672.5000,672.5000,28
2012-05-23,20:05:00,672.5000,672.7500,672.0000,672.5000,24
2012-05-23,20:10:00,672.2500,672.7500,672.0000,672.7500,39
2012-05-23,20:15:00,672.5000,673.0000,672.5000,672.7500,19
2012-05-23,20:20:00,672.7500,672.7500,671.7500,671.7500,54
2012-05-23,20:25:00,671.5000,671.5000,670.7500,670.7500,130
2012-05-23,20:30:00,670.7500,671.0000,670.0000,670.0000,92
2012-05-23,20:35:00,670.2500,670.2500,669.2500,669.5000,86
2012-05-23,20:40:00,669.5000,669.7500,668.7500,669.2500,49
2012-05-23,20:45:00,668.7500,669.2500,668.0000,668.0000,71
2012-05-23,20:50:00,668.0000,668.5000,665.5000,665.7500,671
2012-05-23,20:55:00,665.5000,668.0000,664.2500,667.2500,683
2012-05-23,21:00:00,667.7500,667.7500,666.5000,667.2500,95
2012-05-23,21:05:00,667.0000,667.5000,666.5000,666.5000,103
2012-05-23,21:10:00,667.0000,667.7500,666.2500,667.7500,189
2012-05-23,21:15:00,667.7500,668.0000,666.5000,666.7500,127
2012-05-23,21:20:00,666.7500,667.0000,665.7500,666.5000,52
2012-05-23,21:25:00,666.0000,667.5000,665.2500,667.5000,89
2012-05-23,21:30:00,667.5000,668.0000,667.2500,667.2500,83
2012-05-23,21:35:00,667.5000,667.7500,667.2500,667.7500,64
2012-05-23,21:40:00,667.5000,667.7500,666.2500,666.2500,262
2012-05-23,21:45:00,666.5000,667.7500,666.2500,666.5000,170
2012-05-23,21:50:00,666.5000,667.7500,666.5000,667.5000,150
2012-05-23,21:55:00,667.5000,668.2500,667.2500,667.7500,185
2012-05-23,22:00:00,668.0000,668.7500,667.7500,667.7500,101
2012-05-23,22:05:00,667.5000,667.7500,667.2500,667.5000,54
2012-05-23,22:10:00,667.5000,668.2500,667.0000,667.7500,122
2012-05-23,22:15:00,668.0000,668.2500,667.0000,667.7500,196
2012-05-23,22:20:00,667.7500,668.2500,666.2500,666.5000,456
2012-05-23,22:25:00,666.5000,668.0000,665.5000,668.0000,1074
2012-05-23,22:30:00,667.7500,674.0000,666.0000,673.5000,4242
2012-05-23,22:35:00,673.5000,676.7500,671.2500,671.7500,2892
2012-05-23,22:40:00,671.5000,676.7500,670.2500,675.7500,2500
2012-05-23,22:45:00,675.7500,676.5000,674.0000,675.0000,1773
2012-05-23,22:50:00,674.5000,675.2500,673.0000,674.5000,932
2012-05-23,22:55:00,674.7500,675.0000,672.2500,672.7500,936
2012-05-23,23:00:00,672.7500,673.2500,671.5000,673.0000,640
2012-05-23,23:05:00,673.0000,675.2500,672.7500,674.5000,897
2012-05-23,23:10:00,674.5000,674.7500,669.2500,670.0000,1014
2012-05-23,23:15:00,670.0000,670.5000,665.2500,667.0000,1532
2012-05-23,23:20:00,667.0000,669.2500,666.7500,669.0000,866
2012-05-23,23:25:00,669.2500,669.7500,668.7500,669.5000,499
2012-05-23,23:30:00,669.5000,672.0000,669.5000,670.0000,1206
2012-05-23,23:35:00,669.5000,670.2500,668.5000,669.2500,530
2012-05-23,23:40:00,669.2500,670.2500,669.0000,670.0000,341
2012-05-23,23:45:00,670.0000,673.0000,669.5000,673.0000,728
2012-05-23,23:50:00,673.0000,674.7500,672.5000,674.2500,817
2012-05-23,23:55:00,674.2500,674.7500,672.5000,673.0000,611
2012-05-24,00:00:00,673.2500,674.7500,673.0000,674.5000,748
2012-05-24,00:05:00,674.5000,675.0000,673.2500,674.2500,576
2012-05-24,00:10:00,674.2500,675.0000,673.2500,673.2500,528
2012-05-24,00:15:00,673.0000,674.2500,672.7500,673.0000,366
2012-05-24,00:20:00,673.2500,674.2500,673.0000,673.7500,414
2012-05-24,00:25:00,673.7500,675.2500,672.7500,673.0000,1113
2012-05-24,00:30:00,673.2500,673.2500,670.0000,672.0000,905
2012-05-24,00:35:00,672.0000,673.7500,671.0000,671.2500,651
2012-05-24,00:40:00,671.2500,672.2500,668.2500,669.5000,753
2012-05-24,00:45:00,669.2500,669.2500,666.7500,668.2500,1025
2012-05-24,00:50:00,668.0000,669.7500,666.7500,668.7500,918
2012-05-24,00:55:00,669.0000,669.0000,665.0000,666.0000,1161
2012-05-24,01:00:00,666.2500,668.0000,664.2500,668.0000,1338
2012-05-24,01:05:00,668.5000,670.0000,663.5000,664.5000,1050
2012-05-24,01:10:00,664.0000,667.7500,663.5000,666.7500,719
2012-05-24,01:15:00,666.5000,668.5000,666.5000,668.5000,978
2012-05-24,01:20:00,668.5000,669.0000,666.0000,666.5000,665
2012-05-24,01:25:00,666.2500,668.2500,665.5000,668.2500,812
2012-05-24,01:30:00,668.0000,670.5000,667.7500,669.5000,1143
2012-05-24,01:35:00,669.5000,669.5000,666.7500,667.7500,740
2012-05-24,01:40:00,667.7500,669.7500,667.5000,668.2500,587
2012-05-24,01:45:00,668.0000,671.0000,667.5000,667.5000,1191
2012-05-24,01:50:00,667.7500,670.0000,666.7500,668.7500,833
2012-05-24,01:55:00,668.7500,669.7500,667.5000,668.0000,890
2012-05-24,02:00:00,668.2500,668.2500,666.7500,666.7500,701
2012-05-24,02:05:00,667.0000,669.2500,666.7500,668.2500,824
2012-05-24,02:10:00,668.5000,668.5000,663.7500,667.2500,3217
2012-05-24,02:15:00,667.2500,668.0000,666.5000,666.5000,225
2012-05-24,02:20:00,666.7500,668.2500,666.7500,666.7500,87
2012-05-24,02:25:00,666.7500,667.0000,666.5000,667.0000,50
2012-05-24,02:30:00,667.0000,667.0000,666.5000,667.0000,22
2012-05-24,02:35:00,666.7500,666.7500,666.5000,666.5000,13
2012-05-24,02:40:00,665.5000,667.5000,665.5000,667.5000,28
2012-05-24,02:45:00,667.2500,668.2500,667.2500,668.2500,30
2012-05-24,02:50:00,668.5000,669.5000,668.0000,669.5000,53
2012-05-24,02:55:00,669.5000,669.5000,668.0000,668.2500,89
2012-05-24,06:00:00,667.7500,670.0000,667.5000,669.7500,164
2012-05-24,06:05:00,669.7500,670.0000,668.7500,669.7500,27
2012-05-24,06:10:00,669.7500,670.5000,669.7500,670.2500,23
2012-05-24,06:15:00,669.7500,669.7500,669.5000,669.5000,9
2012-05-24,06:20:00,669.2500,669.2500,669.0000,669.0000,8
2012-05-24,06:25:00,669.2500,669.2500,669.2500,669.2500,2
2012-05-24,06:30:00,669.2500,669.5000,669.0000,669.0000,11
2012-05-24,06:35:00,669.2500,669.5000,669.0000,669.5000,14
2012-05-24,06:40:00,669.5000,669.5000,669.0000,669.0000,12
2012-05-24,06:45:00,669.0000,669.2500,668.5000,669.2500,12
2012-05-24,06:50:00,669.5000,669.7500,669.5000,669.7500,7
2012-05-24,06:55:00,669.5000,670.2500,669.5000,670.2500,9
2012-05-24,07:00:00,670.2500,671.5000,670.2500,671.5000,41
2012-05-24,07:05:00,671.5000,671.5000,671.2500,671.2500,83
2012-05-24,07:10:00,670.7500,671.5000,670.7500,671.5000,11
2012-05-24,07:15:00,671.2500,671.2500,671.2500,671.2500,1
2012-05-24,07:25:00,670.5000,670.5000,670.2500,670.2500,7
2012-05-24,07:30:00,670.7500,670.7500,670.0000,670.0000,18
2012-05-24,07:35:00,670.0000,670.5000,669.5000,670.2500,11
2012-05-24,07:40:00,670.2500,670.2500,669.5000,669.5000,8
2012-05-24,07:50:00,669.2500,669.2500,669.2500,669.2500,1
2012-05-24,07:55:00,669.7500,669.7500,669.7500,669.7500,4
2012-05-24,08:00:00,669.7500,669.7500,669.7500,669.7500,1
2012-05-24,08:05:00,669.7500,670.7500,669.7500,670.7500,14
2012-05-24,08:10:00,670.7500,671.2500,670.5000,671.0000,21
2012-05-24,08:15:00,670.5000,670.5000,670.2500,670.5000,7
2012-05-24,08:20:00,670.7500,670.7500,670.7500,670.7500,2
2012-05-24,08:25:00,670.5000,671.0000,670.5000,671.0000,5
2012-05-24,08:30:00,671.2500,671.5000,671.0000,671.5000,28
2012-05-24,08:35:00,671.5000,671.5000,671.5000,671.5000,7
2012-05-24,08:45:00,671.5000,671.5000,671.0000,671.5000,29
2012-05-24,08:50:00,671.5000,671.7500,671.5000,671.5000,13
2012-05-24,08:55:00,671.5000,671.7500,671.2500,671.7500,13
2012-05-24,09:00:00,671.5000,672.5000,671.5000,672.0000,39
2012-05-24,09:05:00,672.0000,672.5000,672.0000,672.5000,13
2012-05-24,09:10:00,672.0000,672.2500,672.0000,672.2500,14
2012-05-24,09:15:00,672.2500,672.2500,671.7500,671.7500,19
2012-05-24,09:20:00,671.7500,673.7500,671.7500,673.7500,50
2012-05-24,09:25:00,673.5000,673.7500,673.5000,673.7500,39
2012-05-24,09:30:00,673.7500,673.7500,673.5000,673.5000,29
2012-05-24,09:35:00,673.7500,673.7500,673.5000,673.5000,17
2012-05-24,09:40:00,673.0000,673.2500,672.7500,673.2500,5
2012-05-24,09:45:00,673.0000,673.0000,672.5000,672.5000,29
2012-05-24,09:50:00,672.5000,672.5000,670.5000,670.5000,123
2012-05-24,09:55:00,670.5000,670.7500,670.5000,670.7500,4
2012-05-24,10:00:00,670.7500,671.2500,670.7500,671.2500,7
2012-05-24,10:05:00,671.2500,671.5000,671.2500,671.5000,10
2012-05-24,10:10:00,672.0000,672.2500,672.0000,672.2500,14
2012-05-24,10:15:00,672.2500,672.2500,672.0000,672.0000,6
2012-05-24,10:20:00,672.2500,672.2500,671.7500,671.7500,2
2012-05-24,10:25:00,671.7500,671.7500,671.5000,671.5000,3
2012-05-24,10:30:00,672.0000,672.0000,671.7500,671.7500,10
2012-05-24,10:35:00,671.7500,672.2500,671.7500,672.0000,7
2012-05-24,10:40:00,672.0000,672.0000,672.0000,672.0000,1
2012-05-24,10:45:00,672.0000,672.0000,671.7500,671.7500,2
2012-05-24,11:00:00,671.7500,671.7500,671.7500,671.7500,11
2012-05-24,11:05:00,672.0000,672.2500,672.0000,672.2500,6
2012-05-24,11:10:00,672.0000,672.0000,672.0000,672.0000,2
2012-05-24,11:15:00,672.0000,672.0000,672.0000,672.0000,15
2012-05-24,11:20:00,671.7500,672.0000,671.7500,672.0000,4
2012-05-24,11:25:00,672.0000,672.7500,672.0000,672.7500,37
2012-05-24,11:30:00,672.7500,673.0000,672.7500,673.0000,4
2012-05-24,11:40:00,672.7500,672.7500,672.7500,672.7500,1
2012-05-24,11:45:00,673.0000,673.0000,673.0000,673.0000,5
2012-05-24,11:50:00,672.7500,673.0000,672.7500,673.0000,2
2012-05-24,12:00:00,673.0000,673.2500,672.7500,673.0000,19
2012-05-24,12:10:00,672.7500,672.7500,672.5000,672.5000,17
2012-05-24,12:15:00,672.5000,672.5000,672.5000,672.5000,1
2012-05-24,12:20:00,672.5000,672.5000,672.5000,672.5000,1
2012-05-24,12:25:00,672.5000,672.7500,672.5000,672.7500,21
2012-05-24,12:30:00,672.7500,672.7500,672.7500,672.7500,14
2012-05-24,12:35:00,672.5000,672.5000,672.0000,672.0000,15
2012-05-24,12:40:00,672.0000,672.0000,671.5000,671.5000,5
2012-05-24,12:45:00,671.5000,671.5000,671.2500,671.2500,6
2012-05-24,12:50:00,671.5000,671.5000,671.5000,671.5000,1
2012-05-24,13:00:00,671.7500,671.7500,671.7500,671.7500,3
2012-05-24,13:05:00,671.2500,672.2500,671.2500,672.2500,25
2012-05-24,13:15:00,672.2500,672.2500,672.2500,672.2500,1
2012-05-24,13:25:00,672.2500,672.2500,672.2500,672.2500,1
2012-05-24,13:30:00,672.2500,672.2500,672.2500,672.2500,5
2012-05-24,13:40:00,672.2500,672.2500,672.2500,672.2500,1
2012-05-24,13:45:00,672.2500,672.2500,672.2500,672.2500,2
2012-05-24,13:55:00,672.0000,672.2500,672.0000,672.2500,5
2012-05-24,14:00:00,672.2500,672.2500,672.0000,672.2500,7
2012-05-24,14:05:00,672.2500,672.5000,671.7500,672.5000,16
2012-05-24,14:10:00,672.2500,672.2500,672.0000,672.0000,7
2012-05-24,14:15:00,672.2500,672.2500,672.2500,672.2500,3
2012-05-24,14:25:00,672.5000,672.7500,672.5000,672.7500,36
2012-05-24,14:30:00,673.0000,673.0000,672.7500,673.0000,43
2012-05-24,14:35:00,673.0000,673.7500,673.0000,673.2500,68
2012-05-24,14:40:00,673.0000,673.0000,673.0000,673.0000,4
2012-05-24,14:45:00,673.2500,673.2500,673.2500,673.2500,1
2012-05-24,14:50:00,673.2500,673.5000,673.2500,673.5000,3
2012-05-24,14:55:00,673.7500,673.7500,673.2500,673.2500,50
2012-05-24,15:00:00,673.0000,673.5000,673.0000,673.2500,22
2012-05-24,15:05:00,673.0000,673.0000,672.7500,672.7500,26
2012-05-24,15:10:00,672.7500,673.5000,672.5000,673.2500,58
2012-05-24,15:15:00,673.5000,673.5000,671.5000,672.0000,112
2012-05-24,15:20:00,671.7500,672.0000,671.7500,672.0000,3
2012-05-24,15:25:00,671.7500,672.0000,671.5000,671.5000,36
2012-05-24,15:30:00,671.5000,671.7500,671.5000,671.5000,64
2012-05-24,15:35:00,671.5000,671.7500,671.5000,671.7500,48
2012-05-24,15:40:00,671.7500,671.7500,671.2500,671.5000,56
2012-05-24,15:45:00,671.2500,671.5000,671.0000,671.2500,26
2012-05-24,15:50:00,671.0000,671.2500,671.0000,671.0000,42
2012-05-24,15:55:00,670.7500,671.2500,670.7500,671.0000,12
2012-05-24,16:00:00,670.7500,671.0000,670.2500,670.5000,114
2012-05-24,16:05:00,670.2500,670.5000,669.7500,670.5000,100
2012-05-24,16:10:00,670.7500,671.0000,670.0000,670.2500,115
2012-05-24,16:15:00,670.2500,670.2500,669.7500,669.7500,60
2012-05-24,16:20:00,670.0000,670.0000,669.7500,669.7500,28
2012-05-24,16:25:00,670.0000,670.7500,670.0000,670.7500,23
2012-05-24,16:30:00,670.2500,670.2500,670.0000,670.0000,17
2012-05-24,16:35:00,670.0000,670.0000,669.7500,669.7500,16
2012-05-24,16:40:00,669.7500,669.7500,669.5000,669.7500,35
2012-05-24,16:45:00,670.0000,670.7500,670.0000,670.7500,16
2012-05-24,16:50:00,670.7500,670.7500,670.7500,670.7500,1
2012-05-24,16:55:00,670.7500,670.7500,670.2500,670.2500,10
2012-05-24,17:00:00,670.2500,670.2500,670.2500,670.2500,13
2012-05-24,17:05:00,670.0000,670.0000,670.0000,670.0000,7
2012-05-24,17:10:00,670.0000,670.0000,669.7500,669.7500,8
2012-05-24,17:15:00,670.0000,670.5000,669.5000,669.5000,94
2012-05-24,17:20:00,669.7500,670.0000,669.7500,670.0000,7
2012-05-24,17:30:00,670.0000,670.5000,670.0000,670.5000,30
2012-05-24,17:35:00,670.5000,670.5000,670.5000,670.5000,68
2012-05-24,17:40:00,670.7500,671.0000,670.7500,671.0000,35
2012-05-24,17:45:00,671.0000,671.0000,670.5000,670.5000,15
2012-05-24,17:50:00,670.5000,670.5000,670.5000,670.5000,3
2012-05-24,17:55:00,671.0000,671.0000,671.0000,671.0000,10
2012-05-24,18:00:00,670.7500,670.7500,670.7500,670.7500,2
2012-05-24,18:05:00,670.7500,670.7500,670.7500,670.7500,2
2012-05-24,18:10:00,670.5000,670.7500,670.5000,670.7500,8
2012-05-24,18:15:00,670.5000,672.0000,670.5000,672.0000,73
2012-05-24,18:20:00,672.0000,673.2500,671.5000,673.0000,147
2012-05-24,18:25:00,673.0000,673.7500,673.0000,673.7500,193
2012-05-24,18:30:00,673.5000,673.7500,673.0000,673.2500,71
2012-05-24,18:35:00,673.5000,673.7500,673.5000,673.5000,16
2012-05-24,18:40:00,673.5000,673.7500,673.0000,673.2500,75
2012-05-24,18:45:00,673.0000,673.2500,673.0000,673.2500,34
2012-05-24,18:50:00,673.0000,673.7500,673.0000,673.7500,51
2012-05-24,18:55:00,673.5000,673.5000,673.5000,673.5000,3
2012-05-24,19:00:00,673.5000,673.5000,673.0000,673.2500,38
2012-05-24,19:05:00,673.5000,673.7500,673.2500,673.2500,80
2012-05-24,19:10:00,673.5000,673.5000,673.5000,673.5000,2
2012-05-24,19:15:00,673.2500,673.7500,673.0000,673.0000,46
2012-05-24,19:20:00,673.2500,673.2500,672.5000,673.0000,37
2012-05-24,19:25:00,673.0000,673.2500,672.5000,673.0000,21
2012-05-24,19:30:00,673.2500,673.2500,672.7500,673.0000,29
2012-05-24,19:35:00,673.0000,673.0000,672.7500,672.7500,15
2012-05-24,19:40:00,672.7500,673.0000,672.7500,673.0000,17
2012-05-24,19:45:00,673.0000,673.2500,672.7500,673.2500,11
2012-05-24,19:50:00,672.7500,672.7500,672.7500,672.7500,20
2012-05-24,19:55:00,672.7500,673.0000,672.7500,672.7500,3
2012-05-24,20:00:00,673.0000,673.5000,673.0000,673.0000,35
2012-05-24,20:05:00,673.0000,673.5000,673.0000,673.5000,10
2012-05-24,20:10:00,673.2500,673.2500,673.0000,673.0000,26
2012-05-24,20:15:00,673.0000,673.0000,673.0000,673.0000,89
2012-05-24,20:20:00,673.0000,673.2500,672.7500,672.7500,151
2012-05-24,20:25:00,673.0000,673.0000,672.0000,672.2500,36
2012-05-24,20:30:00,672.0000,673.0000,671.2500,671.7500,206
2012-05-24,20:35:00,671.7500,672.0000,671.2500,671.7500,85
2012-05-24,20:40:00,671.7500,675.2500,671.7500,673.5000,451
2012-05-24,20:45:00,673.5000,674.0000,673.0000,674.0000,105
2012-05-24,20:50:00,674.2500,675.5000,674.2500,675.2500,229
2012-05-24,20:55:00,675.0000,676.0000,674.2500,674.7500,193
2012-05-24,21:00:00,675.0000,675.5000,674.5000,674.7500,60
2012-05-24,21:05:00,674.7500,674.7500,674.0000,674.2500,58
2012-05-24,21:10:00,674.2500,674.7500,674.2500,674.5000,49
2012-05-24,21:15:00,674.7500,675.2500,674.5000,675.2500,46
2012-05-24,21:20:00,675.0000,675.5000,674.5000,674.5000,245
2012-05-24,21:25:00,674.5000,675.0000,674.5000,674.5000,25
2012-05-24,21:30:00,674.5000,674.5000,674.0000,674.2500,28
2012-05-24,21:35:00,674.0000,674.2500,673.5000,673.7500,123
2012-05-24,21:40:00,673.5000,674.7500,673.0000,674.5000,260
2012-05-24,21:45:00,674.5000,675.2500,674.5000,675.2500,130
2012-05-24,21:50:00,675.2500,675.2500,674.5000,674.5000,167
2012-05-24,21:55:00,674.7500,675.0000,674.7500,675.0000,66
2012-05-24,22:00:00,674.7500,675.2500,674.7500,675.2500,209
2012-05-24,22:05:00,675.2500,675.5000,674.7500,674.7500,112
2012-05-24,22:10:00,674.7500,674.7500,673.5000,674.0000,306
2012-05-24,22:15:00,674.0000,675.0000,673.0000,674.5000,294
2012-05-24,22:20:00,674.7500,674.7500,674.2500,674.5000,121
2012-05-24,22:25:00,674.2500,676.5000,674.0000,676.0000,660
2012-05-24,22:30:00,675.7500,676.5000,671.7500,673.0000,2751
2012-05-24,22:35:00,672.7500,673.5000,670.7500,671.0000,1275
2012-05-24,22:40:00,670.7500,673.2500,670.2500,670.2500,1761
2012-05-24,22:45:00,670.5000,671.7500,668.7500,669.2500,1623
2012-05-24,22:50:00,669.5000,670.5000,668.7500,670.2500,482
2012-05-24,22:55:00,670.2500,670.2500,666.7500,666.7500,1493
2012-05-24,23:00:00,666.7500,668.2500,665.2500,666.7500,1350
2012-05-24,23:05:00,667.0000,669.2500,666.5000,668.2500,644
2012-05-24,23:10:00,668.2500,670.0000,668.0000,669.5000,435
2012-05-24,23:15:00,669.5000,671.0000,669.0000,670.7500,396
2012-05-24,23:20:00,670.5000,671.5000,670.2500,670.7500,366
2012-05-24,23:25:00,670.7500,671.5000,669.5000,671.5000,415
2012-05-24,23:30:00,671.5000,671.5000,668.7500,669.5000,718
2012-05-24,23:35:00,669.5000,669.7500,667.2500,668.5000,520
2012-05-24,23:40:00,668.7500,668.7500,667.0000,668.0000,410
2012-05-24,23:45:00,668.0000,668.0000,665.5000,666.0000,892
2012-05-24,23:50:00,666.0000,667.7500,665.7500,667.5000,692
2012-05-24,23:55:00,667.5000,669.0000,667.2500,668.5000,803
2012-05-25,00:00:00,668.5000,669.7500,667.5000,669.5000,449
2012-05-25,00:05:00,669.5000,670.0000,668.5000,669.0000,275
2012-05-25,00:10:00,669.0000,670.0000,667.7500,668.0000,876
2012-05-25,00:15:00,668.2500,670.5000,668.2500,669.2500,593
2012-05-25,00:20:00,669.5000,672.7500,669.5000,670.5000,911
2012-05-25,00:25:00,670.5000,670.5000,668.5000,669.7500,474
2012-05-25,00:30:00,669.5000,670.5000,669.2500,669.5000,95
2012-05-25,00:35:00,669.5000,670.7500,669.5000,670.2500,149
2012-05-25,00:40:00,670.5000,670.5000,669.5000,670.5000,270
2012-05-25,00:45:00,670.5000,670.7500,670.0000,670.2500,298
2012-05-25,00:50:00,670.5000,671.0000,669.7500,669.7500,108
2012-05-25,00:55:00,670.0000,670.0000,668.7500,669.5000,412
2012-05-25,01:00:00,669.5000,670.2500,669.2500,669.5000,136
2012-05-25,01:05:00,669.2500,669.2500,668.0000,668.5000,255
2012-05-25,01:10:00,668.5000,668.7500,667.5000,667.5000,253
2012-05-25,01:15:00,667.5000,667.5000,666.0000,666.0000,589
2012-05-25,01:20:00,666.0000,666.7500,664.5000,665.2500,872
2012-05-25,01:25:00,665.2500,667.2500,665.0000,665.5000,686
2012-05-25,01:30:00,665.7500,666.2500,663.0000,665.0000,1437
2012-05-25,01:35:00,665.0000,666.0000,664.0000,664.5000,472
2012-05-25,01:40:00,664.2500,665.2500,663.5000,665.2500,557
2012-05-25,01:45:00,665.5000,665.5000,662.7500,663.0000,439
2012-05-25,01:50:00,663.0000,664.0000,661.7500,663.2500,1579
2012-05-25,01:55:00,663.5000,664.7500,663.2500,663.2500,425
2012-05-25,02:00:00,663.5000,665.5000,663.5000,664.2500,465
2012-05-25,02:05:00,664.5000,665.5000,663.5000,664.0000,657
2012-05-25,02:10:00,664.0000,664.7500,661.7500,663.7500,2537
2012-05-25,02:15:00,663.7500,664.7500,663.5000,664.5000,455
2012-05-25,02:20:00,664.5000,664.7500,664.0000,664.2500,30
2012-05-25,02:25:00,664.5000,664.7500,663.7500,664.0000,53
2012-05-25,02:30:00,664.0000,664.5000,664.0000,664.2500,70
2012-05-25,02:35:00,664.5000,665.2500,664.2500,665.2500,87
2012-05-25,02:40:00,665.0000,665.2500,663.0000,664.0000,91
2012-05-25,02:45:00,664.0000,664.5000,663.7500,664.5000,53
2012-05-25,02:50:00,664.2500,666.0000,664.2500,664.7500,105
2012-05-25,02:55:00,664.5000,666.0000,663.7500,665.0000,170
2012-05-25,06:00:00,664.7500,666.5000,664.7500,665.7500,146
2012-05-25,06:05:00,666.2500,666.7500,666.0000,666.5000,35
2012-05-25,06:10:00,666.5000,666.7500,666.2500,666.2500,40
2012-05-25,06:15:00,666.2500,666.2500,666.2500,666.2500,32
2012-05-25,06:20:00,666.5000,667.0000,666.5000,667.0000,28
2012-05-25,06:25:00,666.7500,667.2500,666.7500,667.2500,50
2012-05-25,06:30:00,667.0000,667.5000,666.5000,667.2500,28
2012-05-25,06:35:00,666.7500,666.7500,666.5000,666.5000,5
2012-05-25,06:40:00,667.0000,667.2500,667.0000,667.2500,18
2012-05-25,06:45:00,667.2500,667.7500,667.0000,667.5000,73
2012-05-25,06:50:00,667.5000,667.5000,667.5000,667.5000,11
2012-05-25,06:55:00,667.5000,667.5000,666.7500,666.7500,9
2012-05-25,07:05:00,666.7500,666.7500,666.7500,666.7500,3
2012-05-25,07:15:00,666.7500,666.7500,666.7500,666.7500,10
2012-05-25,07:20:00,667.0000,667.0000,666.2500,666.5000,10
2012-05-25,07:25:00,666.5000,666.5000,666.2500,666.2500,9
2012-05-25,07:30:00,666.5000,666.5000,666.0000,666.0000,7
2012-05-25,07:35:00,666.2500,666.2500,666.0000,666.0000,6
2012-05-25,07:40:00,665.7500,666.2500,665.5000,665.7500,14
2012-05-25,07:45:00,665.5000,665.5000,665.5000,665.5000,5
2012-05-25,07:50:00,665.5000,665.5000,665.5000,665.5000,10
2012-05-25,07:55:00,665.2500,665.5000,665.2500,665.5000,4
2012-05-25,08:00:00,665.2500,665.5000,665.2500,665.5000,6
2012-05-25,08:05:00,665.2500,665.5000,665.0000,665.2500,7
2012-05-25,08:10:00,665.5000,665.5000,663.0000,663.5000,216
2012-05-25,08:15:00,663.2500,663.7500,663.2500,663.7500,6
2012-05-25,08:20:00,664.0000,664.2500,663.5000,663.5000,5
2012-05-25,08:25:00,663.5000,663.5000,663.2500,663.2500,8
2012-05-25,08:30:00,663.2500,663.5000,662.7500,663.5000,19
2012-05-25,08:35:00,663.5000,663.7500,663.2500,663.7500,14
2012-05-25,08:40:00,663.7500,663.7500,663.5000,663.5000,2
2012-05-25,08:45:00,664.0000,664.0000,663.5000,664.0000,13
2012-05-25,08:50:00,664.2500,665.0000,664.2500,664.5000,30
2012-05-25,08:55:00,664.5000,664.5000,664.0000,664.2500,14
2012-05-25,09:00:00,664.2500,664.2500,664.2500,664.2500,2
2012-05-25,09:05:00,664.5000,664.7500,664.5000,664.5000,7
2012-05-25,09:10:00,664.7500,664.7500,664.7500,664.7500,2
2012-05-25,09:15:00,664.2500,664.7500,664.0000,664.7500,20
2012-05-25,09:20:00,664.7500,664.7500,664.7500,664.7500,1
2012-05-25,09:25:00,664.2500,664.5000,663.7500,664.5000,16
2012-05-25,09:30:00,664.5000,664.5000,664.5000,664.5000,11
2012-05-25,09:35:00,664.5000,664.7500,664.5000,664.7500,6
2012-05-25,09:40:00,664.5000,664.5000,664.5000,664.5000,1
2012-05-25,09:45:00,664.5000,665.0000,664.5000,664.7500,5
2012-05-25,09:50:00,664.7500,664.7500,664.5000,664.7500,4
2012-05-25,09:55:00,665.0000,666.0000,665.0000,665.7500,62
2012-05-25,10:00:00,666.0000,666.2500,666.0000,666.2500,3
2012-05-25,10:05:00,666.5000,666.5000,666.0000,666.0000,17
2012-05-25,10:10:00,666.0000,666.0000,666.0000,666.0000,2
2012-05-25,10:20:00,666.2500,666.2500,666.2500,666.2500,1
2012-05-25,10:25:00,666.0000,666.0000,666.0000,666.0000,4
2012-05-25,10:30:00,665.7500,665.7500,665.7500,665.7500,1
2012-05-25,10:35:00,665.5000,665.5000,665.0000,665.0000,59
2012-05-25,10:40:00,664.7500,664.7500,664.5000,664.5000,8
2012-05-25,10:45:00,664.5000,664.5000,663.5000,663.5000,38
2012-05-25,10:50:00,663.7500,664.2500,663.7500,664.2500,2
2012-05-25,10:55:00,663.7500,663.7500,663.5000,663.7500,7
2012-05-25,11:00:00,664.0000,664.2500,664.0000,664.2500,9
2012-05-25,11:05:00,663.7500,663.7500,663.2500,663.5000,50
2012-05-25,11:10:00,663.2500,663.2500,662.5000,663.0000,57
2012-05-25,11:15:00,662.7500,663.2500,662.5000,662.7500,21
2012-05-25,11:20:00,663.0000,663.0000,662.7500,662.7500,16
2012-05-25,11:25:00,662.7500,662.7500,662.0000,662.2500,51
2012-05-25,11:30:00,662.2500,662.2500,662.0000,662.0000,3
2012-05-25,11:35:00,662.0000,662.2500,662.0000,662.2500,23
2012-05-25,11:40:00,662.0000,662.0000,662.0000,662.0000,1
2012-05-25,11:45:00,662.0000,662.0000,661.7500,662.0000,89
2012-05-25,11:50:00,662.0000,662.0000,662.0000,662.0000,1
2012-05-25,11:55:00,662.2500,662.2500,662.0000,662.0000,7
2012-05-25,12:00:00,662.2500,662.7500,662.2500,662.7500,9
2012-05-25,12:05:00,662.7500,663.0000,662.5000,663.0000,16
2012-05-25,12:10:00,663.2500,663.2500,663.2500,663.2500,1
2012-05-25,12:15:00,663.2500,663.7500,663.2500,663.7500,16
2012-05-25,12:20:00,664.0000,664.0000,664.0000,664.0000,1
2012-05-25,12:25:00,663.7500,663.7500,663.7500,663.7500,3
2012-05-25,12:35:00,663.5000,664.0000,663.5000,663.7500,54
2012-05-25,12:40:00,663.7500,663.7500,663.5000,663.5000,8
2012-05-25,12:45:00,663.2500,664.2500,662.0000,664.2500,75
2012-05-25,12:55:00,664.2500,664.2500,664.2500,664.2500,2
2012-05-25,13:05:00,664.0000,664.0000,663.5000,663.5000,8
2012-05-25,13:10:00,663.7500,664.0000,663.7500,664.0000,9
2012-05-25,13:15:00,664.2500,664.5000,664.2500,664.5000,4
2012-05-25,13:20:00,664.7500,665.5000,664.7500,665.5000,18
2012-05-25,13:25:00,665.5000,665.5000,665.5000,665.5000,3
2012-05-25,13:30:00,665.2500,665.2500,665.2500,665.2500,1
2012-05-25,13:35:00,665.2500,665.2500,665.0000,665.0000,4
2012-05-25,13:40:00,664.5000,664.7500,664.5000,664.5000,12
2012-05-25,13:50:00,664.7500,665.0000,664.7500,665.0000,3
2012-05-25,13:55:00,665.2500,665.5000,665.2500,665.5000,4
2012-05-25,14:00:00,665.5000,665.5000,665.5000,665.5000,3
2012-05-25,14:05:00,665.5000,665.5000,665.5000,665.5000,2
2012-05-25,14:10:00,665.7500,665.7500,665.7500,665.7500,1
2012-05-25,14:15:00,665.5000,665.5000,665.5000,665.5000,3
2012-05-25,14:20:00,665.7500,666.0000,665.7500,666.0000,21
2012-05-25,14:25:00,666.0000,666.0000,666.0000,666.0000,7
2012-05-25,14:30:00,666.2500,666.5000,666.2500,666.5000,43
2012-05-25,14:35:00,666.2500,666.2500,665.7500,665.7500,44
2012-05-25,14:40:00,666.0000,666.0000,666.0000,666.0000,2
2012-05-25,14:45:00,666.0000,666.0000,666.0000,666.0000,3
2012-05-25,14:50:00,666.0000,666.0000,665.7500,666.0000,26
2012-05-25,14:55:00,665.7500,665.7500,665.7500,665.7500,16
2012-05-25,15:00:00,666.0000,667.2500,666.0000,667.0000,128
2012-05-25,15:05:00,667.5000,667.5000,667.0000,667.0000,25
2012-05-25,15:10:00,666.7500,668.2500,666.7500,668.0000,96
2012-05-25,15:15:00,668.2500,668.2500,668.0000,668.2500,22
2012-05-25,15:20:00,668.0000,668.5000,667.7500,668.5000,79
2012-05-25,15:25:00,668.5000,668.5000,668.2500,668.2500,10
2012-05-25,15:30:00,668.2500,670.7500,668.2500,669.7500,670
2012-05-25,15:35:00,669.7500,670.0000,669.5000,670.0000,45
2012-05-25,15:40:00,669.7500,670.0000,669.2500,670.0000,27
2012-05-25,15:45:00,669.5000,669.5000,669.0000,669.2500,77
2012-05-25,15:50:00,669.2500,669.2500,669.2500,669.2500,1
2012-05-25,15:55:00,669.5000,669.5000,669.5000,669.5000,1
2012-05-25,16:00:00,669.7500,669.7500,669.7500,669.7500,1
2012-05-25,16:05:00,670.2500,670.7500,670.0000,670.5000,26
2012-05-25,16:10:00,670.5000,670.7500,669.7500,670.5000,24
2012-05-25,16:15:00,670.2500,671.2500,670.2500,671.0000,89
2012-05-25,16:20:00,671.0000,671.2500,670.7500,670.7500,11
2012-05-25,16:25:00,670.7500,671.2500,670.7500,671.2500,22
2012-05-25,16:30:00,671.2500,671.2500,671.2500,671.2500,9
2012-05-25,16:35:00,671.2500,671.7500,671.2500,671.5000,65
2012-05-25,16:40:00,671.7500,672.2500,671.7500,672.0000,161
2012-05-25,16:45:00,672.0000,672.0000,671.5000,672.0000,21
2012-05-25,16:50:00,672.2500,672.2500,671.7500,672.0000,14
2012-05-25,16:55:00,671.7500,672.2500,671.2500,672.2500,42
2012-05-25,17:00:00,672.5000,673.0000,672.2500,673.0000,92
2012-05-25,17:05:00,672.7500,673.2500,672.7500,673.2500,110
2012-05-25,17:10:00,673.2500,673.5000,673.2500,673.5000,106
2012-05-25,17:15:00,673.5000,673.7500,673.0000,673.2500,46
2012-05-25,17:20:00,673.2500,673.2500,672.5000,672.5000,148
2012-05-25,17:25:00,673.0000,673.2500,672.7500,673.2500,42
2012-05-25,17:30:00,673.5000,673.5000,673.0000,673.5000,44
2012-05-25,17:35:00,673.5000,673.7500,673.2500,673.2500,19
2012-05-25,17:40:00,673.2500,673.5000,673.0000,673.0000,22
2012-05-25,17:45:00,673.0000,673.2500,673.0000,673.2500,3
2012-05-25,17:50:00,673.2500,674.2500,673.2500,674.2500,168
2012-05-25,17:55:00,674.2500,674.2500,674.0000,674.0000,52
2012-05-25,18:00:00,674.0000,674.2500,674.0000,674.0000,47
2012-05-25,18:05:00,674.5000,674.5000,674.0000,674.2500,15
2012-05-25,18:10:00,674.5000,675.7500,674.5000,675.5000,178
2012-05-25,18:15:00,675.5000,680.0000,675.2500,679.0000,1199
2012-05-25,18:20:00,678.7500,679.2500,677.5000,677.5000,105
2012-05-25,18:25:00,677.5000,677.7500,676.7500,677.0000,44
2012-05-25,18:30:00,677.0000,677.7500,676.7500,677.7500,46
2012-05-25,18:35:00,677.5000,678.0000,677.5000,677.7500,11
2012-05-25,18:40:00,678.0000,678.0000,676.5000,676.5000,129
2012-05-25,18:45:00,676.5000,676.7500,676.0000,676.0000,25
2012-05-25,18:50:00,676.0000,676.2500,675.5000,676.2500,42
2012-05-25,18:55:00,676.0000,676.0000,675.5000,675.5000,46
2012-05-25,19:00:00,675.7500,676.0000,675.5000,676.0000,22
2012-05-25,19:05:00,676.2500,676.2500,676.2500,676.2500,4
2012-05-25,19:10:00,676.5000,676.5000,676.0000,676.0000,62
2012-05-25,19:15:00,676.0000,676.2500,676.0000,676.2500,15
2012-05-25,19:20:00,676.5000,677.0000,676.5000,677.0000,39
2012-05-25,19:25:00,677.0000,677.0000,676.7500,677.0000,89
2012-05-25,19:30:00,676.7500,676.7500,676.5000,676.7500,10
2012-05-25,19:35:00,676.5000,677.0000,676.0000,676.0000,72
2012-05-25,19:40:00,676.2500,676.2500,676.2500,676.2500,5
2012-05-25,19:45:00,676.0000,676.5000,676.0000,676.5000,8
2012-05-25,19:50:00,676.5000,676.5000,675.5000,675.7500,51
2012-05-25,19:55:00,675.7500,675.7500,675.5000,675.7500,67
2012-05-25,20:00:00,675.7500,676.0000,675.7500,675.7500,5
2012-05-25,20:05:00,675.7500,676.7500,675.7500,676.5000,41
2012-05-25,20:10:00,676.5000,676.5000,675.7500,675.7500,41
2012-05-25,20:15:00,675.5000,676.2500,675.5000,676.0000,111
2012-05-25,20:20:00,676.2500,676.2500,675.5000,675.5000,31
2012-05-25,20:25:00,675.5000,675.7500,675.5000,675.5000,92
2012-05-25,20:30:00,675.5000,676.0000,675.5000,676.0000,87
2012-05-25,20:35:00,675.7500,675.7500,674.5000,674.7500,640
2012-05-25,20:40:00,675.0000,675.0000,674.5000,674.5000,134
2012-05-25,20:45:00,674.5000,675.0000,674.5000,674.5000,87
2012-05-25,20:50:00,674.7500,675.0000,673.5000,673.7500,136
2012-05-25,20:55:00,673.7500,674.0000,673.0000,673.0000,77
2012-05-25,21:00:00,673.2500,673.2500,672.7500,673.0000,68
2012-05-25,21:05:00,673.0000,673.0000,672.5000,673.0000,56
2012-05-25,21:10:00,672.7500,673.0000,672.5000,672.5000,13
2012-05-25,21:15:00,672.7500,672.7500,672.2500,672.5000,72
2012-05-25,21:20:00,672.7500,673.0000,671.7500,671.7500,73
2012-05-25,21:25:00,672.2500,673.5000,672.2500,673.2500,106
2012-05-25,21:30:00,673.5000,674.0000,673.2500,674.0000,62
2012-05-25,21:35:00,673.7500,674.0000,673.5000,673.5000,108
2012-05-25,21:40:00,673.7500,674.0000,673.5000,673.7500,211
2012-05-25,21:45:00,673.5000,673.7500,672.7500,673.0000,191
2012-05-25,21:50:00,673.2500,673.7500,673.2500,673.5000,50
2012-05-25,21:55:00,673.7500,674.0000,673.0000,673.0000,58
2012-05-25,22:00:00,673.2500,674.0000,673.2500,674.0000,73
2012-05-25,22:05:00,674.0000,674.0000,673.5000,673.7500,127
2012-05-25,22:10:00,673.5000,674.5000,673.2500,674.5000,160
2012-05-25,22:15:00,674.2500,674.5000,673.5000,674.0000,124
2012-05-25,22:20:00,674.0000,674.2500,672.7500,673.0000,93
2012-05-25,22:25:00,673.0000,674.0000,672.2500,673.5000,382
2012-05-25,22:30:00,674.0000,677.7500,672.7500,677.2500,2774
2012-05-25,22:35:00,677.2500,677.7500,675.7500,677.7500,1303
2012-05-25,22:40:00,677.5000,680.0000,677.5000,678.7500,2154
2012-05-25,22:45:00,678.7500,681.5000,678.2500,679.5000,2625
2012-05-25,22:50:00,679.5000,679.5000,676.2500,678.5000,1104
2012-05-25,22:55:00,679.0000,679.7500,678.0000,679.0000,819
2012-05-25,23:00:00,679.0000,680.0000,678.5000,680.0000,653
2012-05-25,23:05:00,679.7500,681.7500,679.2500,681.5000,1205
2012-05-25,23:10:00,681.5000,681.5000,678.0000,679.0000,1134
2012-05-25,23:15:00,679.0000,680.0000,678.2500,679.7500,1048
2012-05-25,23:20:00,679.5000,679.7500,678.0000,678.5000,798
2012-05-25,23:25:00,678.5000,679.5000,678.2500,679.0000,277
2012-05-25,23:30:00,679.2500,679.7500,675.2500,676.2500,929
2012-05-25,23:35:00,676.2500,677.0000,675.0000,675.0000,708
2012-05-25,23:40:00,675.2500,677.5000,675.2500,677.2500,623
2012-05-25,23:45:00,677.2500,682.7500,677.2500,682.0000,1574
2012-05-25,23:50:00,682.0000,683.2500,680.2500,681.7500,908
2012-05-25,23:55:00,681.5000,681.7500,679.0000,679.7500,544
2012-05-26,00:00:00,680.0000,682.7500,680.0000,682.7500,535
2012-05-26,00:05:00,682.5000,688.2500,681.5000,686.7500,2339
2012-05-26,00:10:00,686.5000,686.7500,684.7500,686.5000,1260
2012-05-26,00:15:00,686.5000,687.0000,684.7500,687.0000,823
2012-05-26,00:20:00,686.7500,687.0000,683.0000,683.7500,987
2012-05-26,00:25:00,684.0000,685.2500,682.5000,683.2500,1047
2012-05-26,00:30:00,683.0000,684.0000,681.2500,683.7500,853
2012-05-26,00:35:00,684.0000,685.0000,683.7500,684.2500,565
2012-05-26,00:40:00,684.2500,685.0000,684.2500,684.5000,569
2012-05-26,00:45:00,684.5000,684.7500,683.5000,684.2500,273
2012-05-26,00:50:00,684.2500,685.0000,683.7500,684.2500,473
2012-05-26,00:55:00,684.2500,684.5000,682.2500,682.5000,437
2012-05-26,01:00:00,682.5000,683.0000,677.5000,682.7500,1181
2012-05-26,01:05:00,683.0000,684.0000,679.7500,680.5000,781
2012-05-26,01:10:00,680.2500,681.7500,679.7500,681.5000,366
2012-05-26,01:15:00,681.5000,681.5000,679.7500,680.0000,482
2012-05-26,01:20:00,680.0000,680.0000,677.2500,677.7500,679
2012-05-26,01:25:00,677.7500,679.5000,677.5000,679.2500,378
2012-05-26,01:30:00,679.5000,681.7500,678.7500,680.5000,556
2012-05-26,01:35:00,680.5000,681.0000,679.0000,679.0000,291
2012-05-26,01:40:00,679.2500,682.0000,679.2500,681.0000,523
2012-05-26,01:45:00,681.0000,684.0000,681.0000,682.5000,526
2012-05-26,01:50:00,682.5000,682.5000,681.0000,682.0000,315
2012-05-26,01:55:00,682.0000,682.0000,680.5000,681.7500,382
2012-05-26,02:00:00,681.5000,682.5000,680.0000,681.2500,696
2012-05-26,02:05:00,681.2500,681.7500,680.2500,680.5000,499
2012-05-26,02:10:00,680.7500,683.2500,678.2500,679.7500,3681
2012-05-26,02:15:00,680.0000,680.0000,677.7500,678.2500,424
2012-05-26,02:20:00,678.5000,680.0000,677.5000,678.0000,312
2012-05-26,02:25:00,677.7500,678.7500,677.7500,678.7500,35
2012-05-26,02:30:00,678.7500,678.7500,677.7500,678.5000,60
2012-05-26,02:35:00,678.0000,678.0000,677.0000,677.0000,117
2012-05-26,02:40:00,680.0000,680.0000,677.0000,677.0000,106
2012-05-26,02:45:00,677.0000,677.5000,677.0000,677.0000,106
2012-05-26,02:50:00,677.0000,677.0000,675.2500,675.2500,215
2012-05-26,02:55:00,675.5000,675.7500,675.0000,675.0000,250
2012-05-29,08:00:00,675.0000,679.0000,672.7500,678.7500,986
2012-05-29,08:05:00,678.7500,681.7500,678.0000,681.7500,460
2012-05-29,08:10:00,681.5000,683.7500,681.5000,683.5000,269
2012-05-29,08:15:00,683.5000,684.0000,682.5000,682.7500,35
2012-05-29,08:20:00,682.5000,683.0000,682.5000,682.5000,83
2012-05-29,08:25:00,682.2500,682.2500,681.5000,681.5000,88
2012-05-29,08:30:00,681.7500,681.7500,680.2500,680.5000,52
2012-05-29,08:35:00,680.2500,680.5000,680.2500,680.5000,45
2012-05-29,08:40:00,680.5000,680.7500,680.0000,680.7500,41
2012-05-29,08:45:00,680.7500,681.0000,679.5000,679.5000,43
2012-05-29,08:50:00,679.7500,679.7500,677.2500,678.0000,86
2012-05-29,08:55:00,677.5000,677.7500,677.2500,677.2500,102
2012-05-29,09:00:00,677.2500,677.2500,676.7500,677.0000,48
2012-05-29,09:05:00,677.0000,677.0000,676.7500,677.0000,39
2012-05-29,09:10:00,677.0000,677.0000,676.5000,677.0000,47
2012-05-29,09:15:00,677.0000,677.0000,676.5000,676.7500,15
2012-05-29,09:20:00,676.5000,676.7500,676.2500,676.2500,4
2012-05-29,09:25:00,675.7500,676.0000,673.7500,674.0000,90
2012-05-29,09:30:00,674.0000,674.0000,673.0000,673.0000,63
2012-05-29,09:35:00,673.2500,673.5000,673.0000,673.2500,42
2012-05-29,09:40:00,673.2500,673.2500,672.2500,672.2500,48
2012-05-29,09:45:00,672.5000,673.5000,672.5000,673.0000,26
2012-05-29,09:50:00,673.5000,673.7500,673.2500,673.5000,16
2012-05-29,09:55:00,673.5000,673.5000,673.0000,673.5000,15
2012-05-29,10:00:00,673.7500,673.7500,673.2500,673.7500,11
2012-05-29,10:05:00,673.7500,674.2500,673.7500,674.2500,46
2012-05-29,10:10:00,674.2500,674.7500,674.2500,674.7500,11
2012-05-29,10:15:00,674.7500,674.7500,674.5000,674.5000,19
2012-05-29,10:20:00,674.2500,674.5000,673.7500,674.0000,10
2012-05-29,10:25:00,674.2500,674.2500,674.0000,674.0000,2
2012-05-29,10:30:00,674.2500,674.2500,674.0000,674.0000,7
2012-05-29,10:35:00,674.5000,674.5000,674.0000,674.5000,18
2012-05-29,10:40:00,674.2500,674.5000,674.2500,674.5000,7
2012-05-29,10:45:00,674.5000,674.5000,674.2500,674.2500,2
2012-05-29,10:50:00,674.0000,674.0000,674.0000,674.0000,2
2012-05-29,10:55:00,674.2500,674.5000,674.2500,674.5000,2
2012-05-29,11:05:00,674.0000,674.2500,674.0000,674.2500,2
2012-05-29,11:10:00,674.2500,674.2500,674.2500,674.2500,7
2012-05-29,11:15:00,674.5000,674.5000,673.7500,673.7500,3
2012-05-29,11:20:00,673.7500,674.0000,673.7500,674.0000,3
2012-05-29,11:25:00,674.2500,674.5000,674.2500,674.5000,4
2012-05-29,11:35:00,674.5000,674.5000,674.5000,674.5000,5
2012-05-29,11:40:00,674.5000,674.5000,674.2500,674.2500,16
2012-05-29,11:45:00,674.5000,674.7500,674.5000,674.7500,6
2012-05-29,11:55:00,674.5000,674.5000,674.0000,674.0000,19
2012-05-29,12:00:00,674.0000,674.2500,673.7500,674.2500,9
2012-05-29,12:05:00,674.2500,674.2500,674.2500,674.2500,1
2012-05-29,12:10:00,674.0000,674.0000,674.0000,674.0000,1
2012-05-29,12:15:00,674.5000,674.7500,674.5000,674.7500,5
2012-05-29,12:25:00,674.2500,674.2500,674.2500,674.2500,2
2012-05-29,12:30:00,674.2500,674.2500,674.2500,674.2500,13
2012-05-29,12:40:00,674.0000,674.0000,673.7500,673.7500,8
2012-05-29,12:45:00,674.0000,674.0000,674.0000,674.0000,28
2012-05-29,12:50:00,674.0000,674.0000,674.0000,674.0000,1
2012-05-29,12:55:00,674.0000,674.0000,674.0000,674.0000,16
2012-05-29,13:05:00,674.2500,674.5000,674.2500,674.5000,3
2012-05-29,13:10:00,674.2500,674.2500,674.2500,674.2500,1
2012-05-29,13:25:00,674.2500,674.5000,674.2500,674.5000,7
2012-05-29,13:30:00,674.5000,675.0000,674.2500,674.7500,29
2012-05-29,13:35:00,675.0000,675.7500,675.0000,675.7500,33
2012-05-29,13:40:00,675.7500,676.0000,675.5000,675.5000,14
2012-05-29,13:45:00,675.5000,675.5000,675.5000,675.5000,6
2012-05-29,13:50:00,675.5000,675.7500,675.5000,675.7500,7
2012-05-29,13:55:00,675.5000,675.7500,675.2500,675.7500,19
2012-05-29,14:00:00,676.0000,677.0000,676.0000,677.0000,48
2012-05-29,14:05:00,676.5000,677.2500,676.5000,677.2500,9
2012-05-29,14:10:00,677.2500,677.5000,677.2500,677.5000,5
2012-05-29,14:15:00,677.2500,677.2500,676.0000,676.2500,28
2012-05-29,14:20:00,676.0000,676.0000,675.5000,675.5000,35
2012-05-29,14:25:00,676.0000,676.0000,675.7500,675.7500,3
2012-05-29,14:30:00,676.2500,676.2500,676.2500,676.2500,3
2012-05-29,14:35:00,676.5000,677.5000,676.5000,677.5000,25
2012-05-29,14:40:00,677.2500,677.2500,677.2500,677.2500,2
2012-05-29,14:45:00,677.5000,677.7500,677.2500,677.7500,9
2012-05-29,14:50:00,677.7500,677.7500,677.7500,677.7500,2
2012-05-29,14:55:00,677.2500,678.0000,677.2500,677.2500,8
2012-05-29,15:00:00,678.0000,678.7500,677.5000,678.5000,85
2012-05-29,15:05:00,679.0000,679.5000,677.2500,677.2500,90
2012-05-29,15:10:00,677.0000,677.0000,676.5000,677.0000,13
2012-05-29,15:15:00,677.0000,677.2500,677.0000,677.2500,5
2012-05-29,15:20:00,677.2500,677.5000,676.5000,676.7500,32
2012-05-29,15:25:00,676.7500,677.2500,676.7500,676.7500,10
2012-05-29,15:30:00,676.7500,677.2500,676.5000,677.2500,16
2012-05-29,15:35:00,677.5000,677.5000,677.5000,677.5000,12
2012-05-29,15:40:00,677.2500,677.2500,677.2500,677.2500,6
2012-05-29,15:45:00,677.2500,677.5000,677.0000,677.2500,13
2012-05-29,15:50:00,677.2500,677.2500,676.5000,676.5000,20
2012-05-29,15:55:00,676.5000,676.7500,675.7500,676.0000,42
2012-05-29,16:00:00,675.5000,675.7500,673.0000,673.2500,134
2012-05-29,16:05:00,673.2500,673.2500,673.0000,673.0000,29
2012-05-29,16:10:00,673.2500,673.5000,673.0000,673.0000,33
2012-05-29,16:15:00,673.0000,673.0000,672.5000,672.5000,43
2012-05-29,16:20:00,672.7500,673.5000,672.5000,673.5000,59
2012-05-29,16:25:00,673.0000,673.0000,673.0000,673.0000,1
2012-05-29,16:30:00,673.2500,673.2500,673.0000,673.0000,5
2012-05-29,16:35:00,673.0000,673.2500,673.0000,673.2500,4
2012-05-29,16:40:00,673.0000,673.2500,673.0000,673.0000,13
2012-05-29,16:45:00,673.2500,673.5000,673.0000,673.0000,29
2012-05-29,16:50:00,672.7500,673.2500,672.7500,673.2500,12
2012-05-29,16:55:00,673.0000,675.2500,673.0000,674.7500,198
2012-05-29,17:00:00,674.7500,674.7500,673.7500,674.0000,30
2012-05-29,17:05:00,673.7500,673.7500,673.2500,673.5000,25
2012-05-29,17:10:00,673.5000,674.2500,673.5000,674.2500,27
2012-05-29,17:15:00,674.2500,674.2500,673.5000,673.5000,10
2012-05-29,17:20:00,674.0000,674.2500,674.0000,674.2500,15
2012-05-29,17:25:00,674.2500,674.2500,674.0000,674.0000,28
2012-05-29,17:30:00,673.7500,673.7500,673.0000,673.2500,43
2012-05-29,17:35:00,673.2500,673.7500,673.2500,673.7500,14
2012-05-29,17:40:00,673.5000,673.5000,673.0000,673.0000,11
2012-05-29,17:45:00,673.0000,673.0000,670.0000,670.0000,640
2012-05-29,17:50:00,670.0000,670.7500,668.7500,669.0000,294
2012-05-29,17:55:00,669.0000,671.2500,669.0000,671.2500,149
2012-05-29,18:00:00,671.2500,671.2500,670.5000,671.2500,98
2012-05-29,18:05:00,671.5000,671.7500,670.2500,670.2500,63
2012-05-29,18:10:00,670.0000,670.0000,669.7500,669.7500,17
2012-05-29,18:15:00,669.2500,669.5000,665.0000,665.2500,507
2012-05-29,18:20:00,665.2500,667.0000,665.0000,667.0000,149
2012-05-29,18:25:00,667.0000,667.5000,667.0000,667.5000,61
2012-05-29,18:30:00,667.2500,668.0000,666.2500,666.5000,45
2012-05-29,18:35:00,666.7500,667.0000,666.5000,666.5000,41
2012-05-29,18:40:00,666.5000,667.0000,666.0000,666.0000,94
2012-05-29,18:45:00,666.5000,666.5000,666.5000,666.5000,2
2012-05-29,18:50:00,666.7500,667.0000,666.5000,667.0000,9
2012-05-29,18:55:00,667.2500,668.0000,667.2500,668.0000,16
2012-05-29,19:00:00,667.7500,667.7500,667.5000,667.5000,27
2012-05-29,19:05:00,667.2500,667.5000,667.2500,667.5000,2
2012-05-29,19:10:00,667.2500,667.7500,667.2500,667.7500,32
2012-05-29,19:15:00,668.0000,668.0000,667.5000,668.0000,21
2012-05-29,19:20:00,668.0000,668.2500,668.0000,668.2500,16
2012-05-29,19:25:00,668.2500,668.5000,668.2500,668.2500,8
2012-05-29,19:30:00,668.0000,668.2500,668.0000,668.2500,20
2012-05-29,19:35:00,668.2500,668.5000,668.2500,668.5000,84
2012-05-29,19:40:00,668.2500,668.7500,668.2500,668.5000,39
2012-05-29,19:45:00,668.2500,668.2500,668.0000,668.0000,30
2012-05-29,19:50:00,668.0000,668.2500,668.0000,668.2500,14
2012-05-29,19:55:00,668.5000,669.5000,668.5000,669.2500,84
2012-05-29,20:00:00,669.2500,671.2500,669.0000,670.5000,185
2012-05-29,20:05:00,670.5000,670.5000,669.2500,669.7500,54
2012-05-29,20:10:00,670.0000,671.0000,669.5000,671.0000,25
2012-05-29,20:15:00,671.2500,671.2500,670.2500,670.2500,13
2012-05-29,20:20:00,670.5000,672.0000,670.2500,672.0000,36
2012-05-29,20:25:00,671.5000,673.0000,671.2500,671.7500,98
2012-05-29,20:30:00,671.5000,672.5000,671.5000,671.7500,84
2012-05-29,20:35:00,671.7500,672.2500,671.5000,672.2500,66
2012-05-29,20:40:00,672.0000,672.0000,670.2500,670.2500,288
2012-05-29,20:45:00,670.2500,671.5000,670.2500,671.2500,46
2012-05-29,20:50:00,671.5000,672.0000,671.2500,671.5000,98
2012-05-29,20:55:00,671.2500,672.0000,671.0000,671.7500,44
2012-05-29,21:00:00,671.7500,671.7500,671.0000,671.2500,135
2012-05-29,21:05:00,671.0000,671.5000,670.2500,671.2500,84
2012-05-29,21:10:00,671.5000,671.5000,670.5000,670.5000,23
2012-05-29,21:15:00,670.7500,671.7500,670.2500,670.2500,158
2012-05-29,21:20:00,670.5000,670.7500,670.2500,670.2500,61
2012-05-29,21:25:00,670.2500,671.0000,670.2500,670.5000,42
2012-05-29,21:30:00,670.7500,670.7500,670.2500,670.5000,23
2012-05-29,21:35:00,670.7500,670.7500,670.5000,670.5000,38
2012-05-29,21:40:00,670.5000,670.7500,670.2500,670.5000,56
2012-05-29,21:45:00,670.5000,670.7500,669.7500,669.7500,45
2012-05-29,21:50:00,670.0000,670.0000,669.5000,669.7500,54
2012-05-29,21:55:00,669.7500,670.7500,669.2500,670.0000,57
2012-05-29,22:00:00,670.0000,670.7500,669.0000,670.7500,384
2012-05-29,22:05:00,670.7500,672.2500,669.0000,669.0000,382
2012-05-29,22:10:00,669.0000,669.0000,667.5000,668.5000,449
2012-05-29,22:15:00,668.7500,669.5000,668.0000,669.0000,272
2012-05-29,22:20:00,668.7500,669.7500,668.0000,668.7500,443
2012-05-29,22:25:00,669.0000,672.5000,668.5000,670.2500,1173
2012-05-29,22:30:00,670.7500,672.0000,666.0000,666.7500,3690
2012-05-29,22:35:00,667.0000,667.2500,665.0000,665.7500,2952
2012-05-29,22:40:00,665.7500,666.0000,663.0000,664.2500,3127
2012-05-29,22:45:00,664.5000,665.0000,661.7500,663.0000,2404
2012-05-29,22:50:00,663.0000,664.5000,662.2500,664.0000,1383
2012-05-29,22:55:00,664.2500,664.5000,663.0000,663.7500,699
2012-05-29,23:00:00,663.7500,664.5000,663.0000,663.0000,625
2012-05-29,23:05:00,663.0000,664.5000,662.5000,663.2500,1207
2012-05-29,23:10:00,663.2500,664.2500,663.0000,663.5000,308
2012-05-29,23:15:00,663.2500,666.2500,663.0000,664.2500,722
2012-05-29,23:20:00,664.2500,664.5000,662.5000,664.5000,674
2012-05-29,23:25:00,664.2500,664.5000,662.7500,662.7500,396
2012-05-29,23:30:00,662.7500,663.7500,662.7500,663.7500,579
2012-05-29,23:35:00,663.7500,664.5000,663.2500,664.0000,489
2012-05-29,23:40:00,664.0000,664.7500,662.5000,663.0000,616
2012-05-29,23:45:00,662.7500,663.5000,662.0000,662.5000,1045
2012-05-29,23:50:00,662.5000,662.5000,660.2500,662.2500,2764
2012-05-29,23:55:00,662.0000,663.2500,660.5000,660.7500,705
2012-05-30,00:00:00,660.7500,660.7500,656.5000,658.2500,4031
2012-05-30,00:05:00,658.2500,659.0000,657.2500,658.2500,1079
2012-05-30,00:10:00,657.7500,658.0000,656.7500,657.5000,572
2012-05-30,00:15:00,657.5000,658.5000,657.0000,657.5000,792
2012-05-30,00:20:00,657.5000,658.5000,655.7500,655.7500,972
2012-05-30,00:25:00,656.2500,657.7500,655.7500,657.5000,838
2012-05-30,00:30:00,657.5000,658.0000,656.7500,657.2500,742
2012-05-30,00:35:00,657.2500,657.5000,655.7500,656.2500,581
2012-05-30,00:40:00,656.5000,657.0000,655.7500,656.5000,703
2012-05-30,00:45:00,656.5000,657.7500,656.0000,656.0000,1015
2012-05-30,00:50:00,655.7500,658.0000,655.7500,657.5000,469
2012-05-30,00:55:00,657.5000,659.5000,657.5000,658.5000,627
2012-05-30,01:00:00,658.2500,658.7500,657.0000,657.7500,611
2012-05-30,01:05:00,658.2500,658.2500,657.0000,657.5000,172
2012-05-30,01:10:00,657.2500,658.2500,657.0000,657.5000,495
2012-05-30,01:15:00,657.5000,659.5000,657.2500,657.7500,506
2012-05-30,01:20:00,657.7500,658.7500,656.7500,658.7500,540
2012-05-30,01:25:00,658.7500,662.0000,658.7500,660.5000,1645
2012-05-30,01:30:00,660.5000,662.0000,660.2500,661.2500,722
2012-05-30,01:35:00,661.2500,661.7500,658.0000,658.0000,1125
2012-05-30,01:40:00,658.2500,662.5000,657.2500,662.2500,1447
2012-05-30,01:45:00,662.2500,663.7500,661.2500,663.7500,1063
2012-05-30,01:50:00,663.7500,664.0000,658.5000,660.0000,1432
2012-05-30,01:55:00,660.5000,660.7500,658.7500,659.5000,422
2012-05-30,02:00:00,660.0000,661.0000,657.7500,659.5000,645
2012-05-30,02:05:00,659.5000,659.7500,657.0000,657.0000,751
2012-05-30,02:10:00,657.5000,657.7500,656.0000,656.7500,3860
2012-05-30,02:15:00,656.5000,659.2500,656.5000,659.2500,513
2012-05-30,02:20:00,659.2500,659.5000,659.0000,659.0000,41
2012-05-30,02:25:00,659.0000,659.0000,658.5000,658.7500,101
2012-05-30,02:30:00,658.7500,659.0000,658.2500,658.2500,36
2012-05-30,02:35:00,658.7500,658.7500,657.7500,658.2500,20
2012-05-30,02:40:00,657.7500,658.5000,657.7500,658.2500,27
2012-05-30,02:45:00,658.0000,659.0000,657.0000,657.0000,117
2012-05-30,02:50:00,656.7500,656.7500,656.0000,656.0000,79
2012-05-30,02:55:00,656.0000,656.7500,655.2500,656.7500,232
2012-05-30,03:10:00,656.7500,656.7500,656.7500,656.7500,1
2012-05-30,06:00:00,657.0000,659.7500,656.7500,659.7500,143
2012-05-30,06:05:00,659.5000,660.0000,658.0000,659.5000,68
2012-05-30,06:10:00,659.5000,660.0000,658.7500,658.7500,26
2012-05-30,06:15:00,659.5000,659.7500,659.5000,659.7500,8
2012-05-30,06:20:00,659.5000,659.7500,659.0000,659.2500,17
2012-05-30,06:25:00,659.0000,660.0000,659.0000,659.7500,35
2012-05-30,06:30:00,660.2500,661.0000,660.0000,660.0000,43
2012-05-30,06:35:00,660.0000,660.2500,660.0000,660.2500,6
2012-05-30,06:40:00,660.0000,661.0000,660.0000,661.0000,32
2012-05-30,06:45:00,660.5000,661.2500,660.5000,661.2500,9
2012-05-30,06:50:00,661.0000,661.2500,661.0000,661.0000,8
2012-05-30,06:55:00,661.2500,661.2500,661.0000,661.0000,6
2012-05-30,07:00:00,661.0000,661.2500,661.0000,661.2500,52
2012-05-30,07:05:00,661.0000,661.0000,660.2500,660.2500,8
2012-05-30,07:10:00,660.2500,660.2500,660.2500,660.2500,2
2012-05-30,07:15:00,660.0000,660.5000,660.0000,660.5000,3
2012-05-30,07:25:00,660.0000,660.2500,660.0000,660.2500,2
2012-05-30,07:30:00,660.0000,660.0000,660.0000,660.0000,10
2012-05-30,07:35:00,660.0000,660.0000,660.0000,660.0000,2
2012-05-30,07:40:00,660.0000,660.5000,660.0000,660.5000,9
2012-05-30,07:50:00,660.5000,660.5000,660.0000,660.0000,7
2012-05-30,07:55:00,660.2500,660.2500,660.2500,660.2500,1
2012-05-30,08:00:00,660.2500,660.2500,660.2500,660.2500,1
2012-05-30,08:05:00,660.0000,660.0000,660.0000,660.0000,2
2012-05-30,08:10:00,660.2500,660.5000,660.2500,660.5000,4
2012-05-30,08:15:00,660.2500,660.2500,660.0000,660.0000,4
2012-05-30,08:20:00,660.0000,660.0000,659.7500,659.7500,34
2012-05-30,08:25:00,659.5000,659.5000,658.7500,658.7500,49
2012-05-30,08:30:00,658.7500,660.0000,658.7500,660.0000,11
2012-05-30,08:35:00,659.7500,659.7500,659.7500,659.7500,1
2012-05-30,08:40:00,659.7500,659.7500,659.7500,659.7500,6
2012-05-30,08:50:00,660.0000,660.0000,659.7500,659.7500,4
2012-05-30,08:55:00,659.7500,659.7500,659.7500,659.7500,1
2012-05-30,09:00:00,659.7500,659.7500,659.7500,659.7500,8
2012-05-30,09:05:00,660.0000,660.0000,660.0000,660.0000,1
2012-05-30,09:10:00,660.0000,660.5000,660.0000,660.5000,12
2012-05-30,09:15:00,660.5000,660.7500,660.5000,660.7500,3
2012-05-30,09:20:00,660.7500,660.7500,660.5000,660.5000,8
2012-05-30,09:25:00,660.5000,660.5000,659.7500,659.7500,4
2012-05-30,09:30:00,659.7500,659.7500,659.0000,659.0000,27
2012-05-30,09:35:00,658.7500,658.7500,657.7500,658.2500,34
2012-05-30,09:40:00,658.0000,658.0000,656.7500,657.2500,45
2012-05-30,09:45:00,657.2500,657.2500,656.5000,656.5000,25
2012-05-30,09:50:00,656.2500,656.7500,656.2500,656.2500,16
2012-05-30,09:55:00,656.2500,656.2500,655.2500,655.7500,101
2012-05-30,10:00:00,655.7500,655.7500,655.2500,655.5000,38
2012-05-30,10:05:00,655.2500,655.5000,655.2500,655.5000,5
2012-05-30,10:10:00,655.2500,655.5000,655.2500,655.2500,8
2012-05-30,10:15:00,655.5000,655.5000,655.5000,655.5000,5
2012-05-30,10:20:00,655.7500,656.0000,655.7500,656.0000,5
2012-05-30,10:25:00,655.7500,655.7500,655.7500,655.7500,1
2012-05-30,10:30:00,655.2500,655.5000,655.0000,655.0000,31
2012-05-30,10:35:00,655.0000,655.0000,655.0000,655.0000,10
2012-05-30,10:40:00,655.5000,655.5000,655.5000,655.5000,1
2012-05-30,10:45:00,655.0000,655.7500,655.0000,655.7500,2
2012-05-30,10:50:00,656.0000,656.2500,655.7500,655.7500,7
2012-05-30,10:55:00,655.7500,656.0000,655.7500,655.7500,3
2012-05-30,11:00:00,655.5000,655.5000,655.5000,655.5000,1
2012-05-30,11:05:00,655.5000,655.5000,655.2500,655.2500,5
2012-05-30,11:10:00,655.2500,655.2500,654.0000,654.5000,217
2012-05-30,11:15:00,654.2500,654.7500,654.0000,654.5000,73
2012-05-30,11:20:00,654.7500,654.7500,654.5000,654.5000,11
2012-05-30,11:25:00,654.2500,654.2500,654.2500,654.2500,2
2012-05-30,11:30:00,654.0000,654.2500,654.0000,654.2500,6
2012-05-30,11:35:00,654.7500,654.7500,654.5000,654.5000,3
2012-05-30,11:40:00,654.5000,654.5000,654.2500,654.2500,13
2012-05-30,11:45:00,654.2500,654.2500,654.2500,654.2500,1
2012-05-30,11:50:00,654.2500,654.2500,654.2500,654.2500,1
2012-05-30,11:55:00,654.2500,654.2500,654.0000,654.0000,4
2012-05-30,12:00:00,654.0000,654.0000,654.0000,654.0000,1
2012-05-30,12:05:00,654.2500,654.2500,654.2500,654.2500,1
2012-05-30,12:10:00,654.2500,654.5000,654.0000,654.5000,11
2012-05-30,12:15:00,654.7500,654.7500,654.7500,654.7500,1
2012-05-30,12:20:00,654.5000,654.5000,654.5000,654.5000,2
2012-05-30,12:30:00,654.2500,654.2500,654.0000,654.2500,7
2012-05-30,12:40:00,654.0000,654.0000,653.2500,653.7500,64
2012-05-30,12:45:00,653.7500,653.7500,653.7500,653.7500,1
2012-05-30,12:50:00,653.5000,653.5000,653.5000,653.5000,3
2012-05-30,13:00:00,653.2500,653.2500,653.2500,653.2500,3
2012-05-30,13:05:00,653.2500,653.5000,653.2500,653.5000,8
2012-05-30,13:10:00,653.0000,653.0000,653.0000,653.0000,34
2012-05-30,13:15:00,653.0000,653.0000,653.0000,653.0000,2
2012-05-30,13:20:00,653.2500,653.2500,653.0000,653.0000,6
2012-05-30,13:25:00,653.0000,653.0000,653.0000,653.0000,4
2012-05-30,13:30:00,653.0000,653.0000,653.0000,653.0000,25
2012-05-30,13:35:00,653.0000,653.2500,653.0000,653.0000,8
2012-05-30,13:40:00,653.2500,653.2500,653.0000,653.2500,9
2012-05-30,13:45:00,653.0000,653.5000,653.0000,653.5000,7
2012-05-30,13:50:00,653.5000,653.5000,653.5000,653.5000,1
2012-05-30,13:55:00,653.2500,653.7500,653.2500,653.7500,81
2012-05-30,14:00:00,653.7500,653.7500,653.7500,653.7500,1
2012-05-30,14:15:00,653.5000,653.5000,653.5000,653.5000,1
2012-05-30,14:25:00,653.7500,653.7500,653.7500,653.7500,40
2012-05-30,14:30:00,653.7500,653.7500,653.7500,653.7500,242
2012-05-30,14:35:00,653.7500,653.7500,653.7500,653.7500,66
2012-05-30,14:45:00,653.5000,653.5000,651.2500,652.2500,559
2012-05-30,14:50:00,652.7500,652.7500,651.7500,651.7500,49
2012-05-30,14:55:00,651.7500,652.0000,651.5000,651.5000,96
2012-05-30,15:00:00,651.7500,651.7500,651.2500,651.2500,49
2012-05-30,15:05:00,651.2500,651.2500,650.2500,650.5000,367
2012-05-30,15:10:00,650.5000,650.5000,648.5000,649.2500,173
2012-05-30,15:15:00,649.0000,649.5000,649.0000,649.2500,19
2012-05-30,15:20:00,649.2500,649.5000,649.0000,649.5000,26
2012-05-30,15:25:00,649.2500,650.2500,648.2500,648.7500,82
2012-05-30,15:30:00,648.5000,648.5000,646.7500,647.0000,356
2012-05-30,15:35:00,647.2500,647.7500,647.0000,647.2500,372
2012-05-30,15:40:00,647.2500,649.2500,646.7500,648.7500,274
2012-05-30,15:45:00,648.2500,648.7500,648.2500,648.7500,13
2012-05-30,15:50:00,648.5000,648.5000,648.2500,648.2500,13
2012-05-30,15:55:00,648.5000,648.7500,648.2500,648.7500,19
2012-05-30,16:00:00,648.7500,648.7500,647.7500,647.7500,70
2012-05-30,16:05:00,647.5000,647.5000,645.0000,645.0000,500
2012-05-30,16:10:00,644.7500,645.0000,644.2500,644.7500,189
2012-05-30,16:15:00,645.0000,646.0000,644.7500,646.0000,165
2012-05-30,16:20:00,645.7500,648.0000,645.7500,648.0000,91
2012-05-30,16:25:00,648.2500,650.5000,647.5000,650.5000,683
2012-05-30,16:30:00,650.5000,650.7500,649.5000,650.2500,143
2012-05-30,16:35:00,650.5000,651.0000,650.0000,651.0000,129
2012-05-30,16:40:00,651.0000,652.0000,650.5000,651.2500,227
2012-05-30,16:45:00,651.0000,651.7500,650.2500,650.5000,79
2012-05-30,16:50:00,650.0000,650.7500,649.2500,650.0000,140
2012-05-30,16:55:00,650.2500,651.5000,650.0000,650.2500,113
2012-05-30,17:00:00,650.7500,651.0000,649.7500,650.2500,49
2012-05-30,17:05:00,650.0000,650.5000,650.0000,650.5000,9
2012-05-30,17:10:00,650.2500,650.7500,650.2500,650.5000,16
2012-05-30,17:15:00,650.5000,651.2500,650.5000,651.2500,87
2012-05-30,17:20:00,651.5000,651.5000,651.0000,651.0000,10
2012-05-30,17:25:00,650.7500,651.2500,650.7500,651.2500,13
2012-05-30,17:30:00,651.5000,651.5000,651.0000,651.0000,78
2012-05-30,17:35:00,651.0000,651.5000,651.0000,651.5000,75
2012-05-30,17:40:00,651.5000,651.5000,651.0000,651.0000,50
2012-05-30,17:45:00,651.2500,651.7500,650.7500,651.7500,66
2012-05-30,17:50:00,651.7500,652.0000,651.2500,651.2500,56
2012-05-30,17:55:00,652.0000,652.0000,651.5000,651.7500,18
2012-05-30,18:00:00,651.7500,652.0000,651.5000,651.7500,18
2012-05-30,18:05:00,651.7500,652.0000,651.5000,651.7500,7
2012-05-30,18:10:00,651.0000,651.0000,650.7500,650.7500,17
2012-05-30,18:15:00,650.7500,651.0000,650.5000,650.5000,54
2012-05-30,18:20:00,650.5000,650.7500,650.0000,650.2500,93
2012-05-30,18:25:00,650.0000,650.0000,650.0000,650.0000,46
2012-05-30,18:30:00,650.2500,650.7500,650.2500,650.7500,38
2012-05-30,18:35:00,650.7500,651.2500,650.7500,651.2500,51
2012-05-30,18:40:00,651.2500,651.5000,651.2500,651.5000,79
2012-05-30,18:45:00,651.7500,652.0000,650.0000,650.0000,84
2012-05-30,18:50:00,650.0000,650.0000,649.0000,649.0000,111
2012-05-30,18:55:00,649.0000,650.2500,649.0000,649.5000,58
2012-05-30,19:00:00,649.7500,652.0000,649.7500,651.5000,178
2012-05-30,19:05:00,651.5000,652.0000,650.2500,650.2500,92
2012-05-30,19:10:00,650.5000,650.5000,649.2500,649.2500,16
2012-05-30,19:15:00,649.2500,649.2500,649.0000,649.2500,19
2012-05-30,19:20:00,649.5000,652.0000,649.5000,651.5000,130
2012-05-30,19:25:00,651.7500,652.5000,651.7500,652.5000,46
2012-05-30,19:30:00,652.0000,652.5000,651.5000,651.5000,20
2012-05-30,19:35:00,651.5000,652.0000,651.5000,651.7500,13
2012-05-30,19:40:00,652.0000,652.2500,652.0000,652.0000,9
2012-05-30,19:45:00,652.5000,653.2500,652.0000,653.0000,162
2012-05-30,19:50:00,652.5000,653.0000,652.2500,652.7500,13
2012-05-30,19:55:00,652.5000,652.5000,650.5000,650.5000,20
2012-05-30,20:00:00,650.7500,650.7500,649.0000,649.2500,113
2012-05-30,20:05:00,649.0000,649.5000,649.0000,649.5000,40
2012-05-30,20:10:00,649.2500,649.5000,649.0000,649.2500,39
2012-05-30,20:15:00,649.2500,649.2500,649.0000,649.0000,19
2012-05-30,20:20:00,649.0000,649.0000,648.0000,648.5000,95
2012-05-30,20:25:00,648.2500,649.0000,648.0000,648.5000,44
2012-05-30,20:30:00,649.0000,649.0000,648.7500,649.0000,27
2012-05-30,20:35:00,649.0000,649.0000,648.5000,649.0000,32
2012-05-30,20:40:00,648.7500,649.0000,648.5000,648.5000,11
2012-05-30,20:45:00,648.5000,649.7500,648.5000,649.2500,59
2012-05-30,20:50:00,649.7500,652.5000,648.5000,650.5000,604
2012-05-30,20:55:00,650.0000,650.0000,649.7500,650.0000,12
2012-05-30,21:00:00,650.0000,650.0000,649.0000,649.0000,27
2012-05-30,21:05:00,649.2500,649.2500,649.0000,649.2500,83
2012-05-30,21:10:00,650.0000,651.7500,649.7500,651.2500,84
2012-05-30,21:15:00,651.5000,651.5000,649.2500,649.5000,202
2012-05-30,21:20:00,649.2500,650.0000,649.0000,649.0000,32
2012-05-30,21:25:00,649.2500,650.7500,649.0000,650.5000,174
2012-05-30,21:30:00,650.7500,652.0000,649.2500,649.2500,142
2012-05-30,21:35:00,649.5000,650.0000,648.7500,650.0000,60
2012-05-30,21:40:00,649.7500,650.5000,649.2500,649.5000,346
2012-05-30,21:45:00,649.5000,649.5000,648.2500,649.0000,233
2012-05-30,21:50:00,649.0000,649.2500,648.7500,648.7500,169
2012-05-30,21:55:00,649.2500,649.2500,648.2500,648.7500,57
2012-05-30,22:00:00,648.5000,648.7500,646.2500,647.0000,623
2012-05-30,22:05:00,647.0000,648.0000,646.7500,646.7500,363
2012-05-30,22:10:00,647.0000,649.5000,646.7500,648.7500,421
2012-05-30,22:15:00,648.7500,649.0000,647.7500,648.0000,159
2012-05-30,22:20:00,648.0000,649.0000,647.2500,648.5000,217
2012-05-30,22:25:00,648.5000,649.0000,648.0000,648.7500,157
2012-05-30,22:30:00,648.7500,656.7500,648.5000,655.0000,8671
2012-05-30,22:35:00,655.0000,656.7500,645.7500,652.0000,4253
2012-05-30,22:40:00,652.2500,654.0000,650.5000,653.2500,1556
2012-05-30,22:45:00,653.2500,653.7500,650.0000,651.7500,1400
2012-05-30,22:50:00,652.0000,653.5000,651.2500,652.5000,711
2012-05-30,22:55:00,652.2500,655.5000,652.0000,655.0000,910
2012-05-30,23:00:00,654.7500,656.2500,653.7500,655.2500,1183
2012-05-30,23:05:00,655.0000,656.5000,654.5000,655.2500,715
2012-05-30,23:10:00,654.7500,656.0000,653.7500,656.0000,1147
2012-05-30,23:15:00,656.0000,656.0000,653.5000,655.0000,650
2012-05-30,23:20:00,654.5000,654.5000,650.7500,653.7500,1284
2012-05-30,23:25:00,653.5000,653.7500,651.0000,651.0000,1121
2012-05-30,23:30:00,651.0000,651.7500,649.7500,650.0000,875
2012-05-30,23:35:00,650.2500,652.0000,650.0000,651.7500,459
2012-05-30,23:40:00,652.0000,652.0000,649.5000,650.7500,657
2012-05-30,23:45:00,650.5000,651.2500,649.0000,650.7500,434
2012-05-30,23:50:00,650.7500,652.5000,650.5000,651.2500,430
2012-05-30,23:55:00,651.0000,651.7500,649.0000,651.7500,1167
2012-05-31,00:00:00,651.7500,653.2500,651.5000,651.7500,357
2012-05-31,00:05:00,651.7500,653.0000,650.5000,650.5000,414
2012-05-31,00:10:00,650.7500,652.0000,650.2500,651.5000,492
2012-05-31,00:15:00,651.2500,652.7500,650.7500,650.7500,238
2012-05-31,00:20:00,650.7500,651.5000,649.7500,649.7500,321
2012-05-31,00:25:00,650.0000,650.5000,648.5000,649.5000,439
2012-05-31,00:30:00,649.2500,650.0000,647.5000,648.5000,435
2012-05-31,00:35:00,648.7500,649.0000,647.5000,648.7500,167
2012-05-31,00:40:00,648.7500,649.0000,647.7500,648.7500,300
2012-05-31,00:45:00,649.0000,649.2500,648.7500,649.2500,212
2012-05-31,00:50:00,649.0000,651.0000,648.0000,648.0000,477
2012-05-31,00:55:00,648.0000,649.2500,647.0000,649.2500,554
2012-05-31,01:00:00,649.2500,650.2500,648.7500,650.2500,424
2012-05-31,01:05:00,650.2500,651.5000,650.0000,650.0000,310
2012-05-31,01:10:00,649.7500,650.0000,647.0000,647.2500,452
2012-05-31,01:15:00,647.5000,650.2500,647.5000,650.2500,106
2012-05-31,01:20:00,649.7500,652.5000,649.7500,651.5000,635
2012-05-31,01:25:00,651.2500,651.5000,650.2500,651.2500,113
2012-05-31,01:30:00,650.7500,652.0000,649.7500,651.0000,471
2012-05-31,01:35:00,650.5000,655.2500,650.0000,652.5000,1606
2012-05-31,01:40:00,652.5000,653.7500,652.2500,652.5000,330
2012-05-31,01:45:00,652.5000,652.7500,650.5000,652.2500,1160
2012-05-31,01:50:00,652.7500,653.2500,652.5000,652.7500,161
2012-05-31,01:55:00,652.7500,653.2500,651.0000,652.2500,299
2012-05-31,02:00:00,652.2500,655.2500,651.7500,652.7500,768
2012-05-31,02:05:00,652.5000,654.0000,652.5000,654.0000,495
2012-05-31,02:10:00,654.0000,656.0000,652.2500,653.2500,3917
2012-05-31,02:15:00,653.2500,653.2500,652.0000,652.0000,181
2012-05-31,02:20:00,652.0000,652.5000,651.7500,652.2500,40
2012-05-31,02:25:00,652.2500,652.5000,651.7500,652.2500,32
2012-05-31,02:30:00,651.7500,652.5000,651.7500,652.5000,54
2012-05-31,02:35:00,652.0000,652.5000,651.7500,651.7500,34
2012-05-31,02:40:00,651.7500,652.0000,651.7500,651.7500,25
2012-05-31,02:45:00,651.7500,651.7500,651.5000,651.5000,71
2012-05-31,02:50:00,651.5000,651.7500,651.2500,651.2500,42
2012-05-31,02:55:00,651.2500,651.5000,650.7500,651.0000,156
2012-05-31,03:10:00,653.7500,653.7500,653.7500,653.7500,1
2012-05-31,06:00:00,652.5000,652.5000,651.7500,652.0000,55
2012-05-31,06:05:00,651.7500,652.5000,651.5000,652.0000,26
2012-05-31,06:10:00,652.0000,652.0000,651.7500,652.0000,4
2012-05-31,06:15:00,651.7500,651.7500,651.7500,651.7500,3
2012-05-31,06:20:00,651.5000,651.7500,651.5000,651.7500,10
2012-05-31,06:25:00,651.7500,652.0000,651.7500,652.0000,6
2012-05-31,06:30:00,652.0000,652.0000,651.7500,651.7500,3
2012-05-31,06:35:00,651.7500,651.7500,651.5000,651.5000,3
2012-05-31,06:40:00,651.5000,652.0000,651.5000,652.0000,8
2012-05-31,06:45:00,652.5000,652.7500,652.5000,652.7500,11
2012-05-31,06:50:00,653.0000,653.0000,653.0000,653.0000,13
2012-05-31,07:05:00,653.0000,653.0000,653.0000,653.0000,1
2012-05-31,07:10:00,652.7500,652.7500,652.7500,652.7500,2
2012-05-31,07:15:00,652.2500,653.0000,652.2500,652.2500,10
2012-05-31,07:25:00,652.5000,652.5000,652.5000,652.5000,1
2012-05-31,07:30:00,652.2500,652.2500,652.0000,652.2500,3
2012-05-31,07:40:00,652.5000,652.7500,652.5000,652.7500,6
2012-05-31,07:45:00,652.7500,652.7500,652.7500,652.7500,1
2012-05-31,07:50:00,652.7500,652.7500,652.7500,652.7500,1
2012-05-31,08:00:00,652.5000,652.7500,652.5000,652.7500,9
2012-05-31,08:05:00,652.5000,652.5000,652.0000,652.0000,6
2012-05-31,08:10:00,651.7500,651.7500,651.7500,651.7500,4
2012-05-31,08:15:00,651.5000,651.5000,651.2500,651.2500,13
2012-05-31,08:20:00,651.5000,651.5000,651.5000,651.5000,27
2012-05-31,08:25:00,651.2500,651.5000,651.2500,651.5000,4
2012-05-31,08:30:00,651.2500,651.5000,651.0000,651.2500,17
2012-05-31,08:35:00,651.0000,651.0000,651.0000,651.0000,1
2012-05-31,08:40:00,651.0000,652.2500,651.0000,651.7500,29
2012-05-31,08:45:00,651.7500,652.2500,651.7500,652.2500,7
2012-05-31,08:50:00,652.5000,652.5000,652.5000,652.5000,3
2012-05-31,08:55:00,651.7500,653.0000,651.7500,652.2500,31
2012-05-31,09:00:00,652.0000,652.0000,652.0000,652.0000,2
2012-05-31,09:10:00,652.2500,652.2500,652.2500,652.2500,3
2012-05-31,09:15:00,652.5000,652.5000,652.0000,652.0000,9
2012-05-31,09:30:00,652.0000,652.5000,651.7500,652.5000,21
2012-05-31,09:35:00,651.7500,652.0000,651.7500,652.0000,3
2012-05-31,09:40:00,652.2500,652.2500,652.2500,652.2500,5
2012-05-31,09:50:00,652.2500,652.2500,652.2500,652.2500,1
2012-05-31,09:55:00,652.0000,652.0000,652.0000,652.0000,4
2012-05-31,10:00:00,652.0000,652.0000,652.0000,652.0000,6
2012-05-31,10:15:00,652.7500,652.7500,652.7500,652.7500,1
2012-05-31,10:25:00,652.0000,652.0000,652.0000,652.0000,19
2012-05-31,10:35:00,652.5000,652.5000,652.5000,652.5000,1
2012-05-31,10:45:00,652.5000,653.2500,652.5000,653.2500,72
2012-05-31,10:50:00,653.0000,653.0000,653.0000,653.0000,2
2012-05-31,11:00:00,653.2500,653.5000,653.2500,653.2500,16
2012-05-31,11:05:00,653.2500,653.2500,653.2500,653.2500,1
2012-05-31,11:15:00,653.2500,653.2500,653.2500,653.2500,1
2012-05-31,11:20:00,653.0000,653.0000,653.0000,653.0000,1
2012-05-31,11:35:00,653.2500,653.2500,652.7500,652.7500,4
2012-05-31,11:50:00,652.0000,652.0000,651.7500,652.0000,5
2012-05-31,11:55:00,652.0000,652.0000,652.0000,652.0000,1
2012-05-31,12:05:00,651.7500,652.0000,651.7500,652.0000,4
2012-05-31,12:10:00,652.0000,652.0000,651.7500,651.7500,7
2012-05-31,12:15:00,651.5000,651.5000,651.5000,651.5000,2
2012-05-31,12:20:00,651.7500,651.7500,651.7500,651.7500,8
2012-05-31,12:25:00,651.7500,651.7500,651.7500,651.7500,10
2012-05-31,12:35:00,652.0000,652.0000,652.0000,652.0000,1
2012-05-31,12:40:00,651.7500,651.7500,651.0000,651.0000,66
2012-05-31,12:45:00,650.7500,650.7500,650.7500,650.7500,1
2012-05-31,12:50:00,650.7500,650.7500,650.5000,650.5000,15
2012-05-31,12:55:00,650.2500,650.2500,650.2500,650.2500,27
2012-05-31,13:00:00,650.5000,650.5000,650.5000,650.5000,2
2012-05-31,13:05:00,650.2500,650.2500,649.0000,649.0000,66
2012-05-31,13:10:00,649.0000,649.0000,649.0000,649.0000,4
2012-05-31,13:15:00,649.0000,649.2500,649.0000,649.2500,6
2012-05-31,13:20:00,649.5000,649.5000,649.5000,649.5000,4
2012-05-31,13:25:00,649.5000,649.7500,649.5000,649.7500,63
2012-05-31,13:30:00,649.7500,649.7500,649.2500,649.2500,13
2012-05-31,13:35:00,649.0000,649.5000,648.5000,648.7500,46
2012-05-31,13:45:00,649.0000,649.2500,649.0000,649.2500,3
2012-05-31,13:50:00,649.5000,649.5000,649.2500,649.2500,33
2012-05-31,13:55:00,649.5000,649.5000,649.5000,649.5000,8
2012-05-31,14:05:00,649.5000,649.5000,649.5000,649.5000,2
2012-05-31,14:10:00,649.5000,649.7500,649.5000,649.7500,6
2012-05-31,14:15:00,649.5000,649.5000,649.5000,649.5000,7
2012-05-31,14:20:00,649.7500,649.7500,649.7500,649.7500,2
2012-05-31,14:25:00,649.7500,649.7500,649.7500,649.7500,18
2012-05-31,14:30:00,650.0000,650.0000,649.7500,649.7500,5
2012-05-31,14:35:00,650.0000,650.0000,650.0000,650.0000,14
2012-05-31,14:40:00,650.0000,650.0000,649.7500,649.7500,43
2012-05-31,14:45:00,649.7500,649.7500,649.7500,649.7500,10
2012-05-31,14:50:00,650.0000,650.0000,650.0000,650.0000,1
2012-05-31,14:55:00,649.7500,650.5000,649.7500,650.0000,169
2012-05-31,15:00:00,650.0000,650.0000,649.7500,649.7500,50
2012-05-31,15:05:00,650.0000,650.2500,650.0000,650.2500,32
2012-05-31,15:10:00,650.5000,652.5000,650.5000,651.2500,150
2012-05-31,15:15:00,651.5000,652.7500,651.5000,652.7500,37
2012-05-31,15:20:00,652.2500,652.5000,651.7500,652.0000,81
2012-05-31,15:25:00,652.0000,652.5000,652.0000,652.2500,26
2012-05-31,15:30:00,652.2500,652.2500,652.2500,652.2500,54
2012-05-31,15:35:00,652.5000,653.0000,652.5000,652.7500,38
2012-05-31,15:40:00,652.7500,653.7500,652.7500,653.7500,133
2012-05-31,15:45:00,653.5000,653.5000,652.5000,652.5000,80
2012-05-31,15:50:00,652.5000,653.5000,652.5000,652.5000,29
2012-05-31,15:55:00,653.0000,653.0000,652.5000,652.5000,9
2012-05-31,16:00:00,653.0000,653.2500,652.7500,653.2500,18
2012-05-31,16:05:00,653.2500,653.2500,653.0000,653.2500,9
2012-05-31,16:10:00,653.0000,653.0000,652.7500,652.7500,27
2012-05-31,16:15:00,652.7500,653.0000,652.7500,653.0000,3
2012-05-31,16:20:00,653.0000,653.0000,653.0000,653.0000,2
2012-05-31,16:25:00,652.7500,652.7500,652.7500,652.7500,3
2012-05-31,16:30:00,652.5000,652.7500,652.5000,652.7500,10
2012-05-31,16:35:00,652.7500,652.7500,652.7500,652.7500,10
2012-05-31,16:40:00,653.0000,653.0000,652.5000,653.0000,98
2012-05-31,16:45:00,652.7500,653.0000,652.7500,652.7500,9
2012-05-31,16:50:00,652.7500,652.7500,652.5000,652.5000,16
2012-05-31,16:55:00,652.5000,652.7500,652.5000,652.7500,12
2012-05-31,17:00:00,652.5000,652.7500,652.5000,652.7500,9
2012-05-31,17:05:00,652.7500,652.7500,652.0000,652.0000,8
2012-05-31,17:10:00,652.5000,652.5000,652.2500,652.2500,9
2012-05-31,17:15:00,652.5000,652.7500,652.5000,652.5000,9
2012-05-31,17:20:00,652.5000,652.5000,652.5000,652.5000,2
2012-05-31,17:25:00,652.7500,652.7500,652.7500,652.7500,13
2012-05-31,17:30:00,652.7500,652.7500,652.5000,652.5000,7
2012-05-31,17:35:00,652.2500,652.2500,652.0000,652.0000,13
2012-05-31,17:40:00,652.2500,652.5000,652.0000,652.0000,17
2012-05-31,17:45:00,651.5000,651.5000,647.7500,648.2500,303
2012-05-31,17:50:00,648.2500,650.5000,648.0000,650.5000,226
2012-05-31,17:55:00,650.5000,650.5000,649.0000,649.2500,20
2012-05-31,18:00:00,649.2500,650.0000,649.0000,649.7500,30
2012-05-31,18:05:00,649.7500,650.5000,649.7500,649.7500,13
2012-05-31,18:10:00,649.5000,649.5000,648.5000,648.5000,7
2012-05-31,18:15:00,648.2500,648.2500,647.0000,647.2500,124
2012-05-31,18:20:00,647.7500,648.7500,647.7500,648.7500,23
2012-05-31,18:25:00,649.0000,649.5000,649.0000,649.2500,16
2012-05-31,18:35:00,649.2500,649.2500,648.7500,649.0000,66
2012-05-31,18:40:00,649.2500,649.2500,648.5000,648.7500,52
2012-05-31,18:45:00,648.7500,648.7500,648.7500,648.7500,2
2012-05-31,18:50:00,648.7500,649.0000,648.7500,648.7500,9
2012-05-31,18:55:00,648.7500,650.0000,648.7500,650.0000,49
2012-05-31,19:00:00,650.0000,650.7500,650.0000,650.5000,18
2012-05-31,19:05:00,650.7500,651.0000,650.7500,651.0000,28
2012-05-31,19:10:00,651.0000,651.7500,650.5000,650.5000,53
2012-05-31,19:15:00,650.5000,650.5000,650.0000,650.2500,14
2012-05-31,19:20:00,650.0000,650.5000,650.0000,650.5000,10
2012-05-31,19:25:00,650.2500,651.2500,650.2500,651.2500,62
2012-05-31,19:30:00,651.0000,651.2500,651.0000,651.2500,2
2012-05-31,19:35:00,651.2500,651.2500,651.0000,651.0000,6
2012-05-31,19:40:00,651.0000,651.5000,651.0000,651.5000,10
2012-05-31,19:45:00,651.5000,651.5000,651.0000,651.0000,3
2012-05-31,19:50:00,651.5000,651.5000,651.2500,651.2500,7
2012-05-31,19:55:00,651.2500,651.5000,651.2500,651.5000,10
2012-05-31,20:00:00,651.5000,651.7500,650.7500,651.7500,229
2012-05-31,20:05:00,651.5000,652.0000,651.0000,651.0000,67
2012-05-31,20:10:00,650.7500,651.2500,650.5000,650.5000,28
2012-05-31,20:20:00,651.0000,651.5000,650.7500,651.5000,26
2012-05-31,20:25:00,651.2500,651.5000,650.7500,650.7500,7
2012-05-31,20:30:00,650.7500,650.7500,649.5000,649.7500,66
2012-05-31,20:35:00,649.7500,650.0000,649.5000,649.5000,23
2012-05-31,20:40:00,649.5000,649.5000,648.5000,648.5000,77
2012-05-31,20:45:00,648.7500,648.7500,648.0000,648.0000,93
2012-05-31,20:50:00,648.5000,648.7500,648.0000,648.7500,70
2012-05-31,20:55:00,648.7500,649.0000,648.2500,648.7500,60
2012-05-31,21:00:00,648.2500,649.0000,648.0000,648.0000,36
2012-05-31,21:05:00,648.2500,648.5000,648.0000,648.0000,11
2012-05-31,21:10:00,648.2500,648.2500,647.5000,647.5000,43
2012-05-31,21:15:00,647.5000,648.0000,647.5000,648.0000,7
2012-05-31,21:20:00,648.0000,648.7500,648.0000,648.5000,52
2012-05-31,21:25:00,648.5000,648.5000,648.0000,648.5000,51
2012-05-31,21:30:00,648.5000,649.7500,648.5000,649.2500,38
2012-05-31,21:35:00,649.2500,650.7500,649.2500,650.0000,284
2012-05-31,21:40:00,650.0000,651.2500,650.0000,650.5000,114
2012-05-31,21:45:00,650.5000,650.7500,650.0000,650.2500,71
2012-05-31,21:50:00,650.0000,650.2500,649.7500,649.7500,27
2012-05-31,21:55:00,649.5000,651.0000,649.5000,650.0000,124
2012-05-31,22:00:00,649.7500,650.5000,648.7500,648.7500,126
2012-05-31,22:05:00,649.2500,649.5000,649.0000,649.0000,48
2012-05-31,22:10:00,649.0000,649.2500,648.2500,648.5000,44
2012-05-31,22:15:00,648.5000,649.2500,648.2500,649.2500,65
2012-05-31,22:20:00,649.2500,649.5000,648.5000,649.2500,110
2012-05-31,22:25:00,649.2500,649.7500,649.0000,649.2500,113
2012-05-31,22:30:00,649.0000,650.7500,644.5000,644.5000,2345
2012-05-31,22:35:00,644.7500,647.5000,644.0000,646.2500,2205
2012-05-31,22:40:00,646.2500,648.7500,645.2500,647.2500,1210
2012-05-31,22:45:00,647.0000,648.2500,645.5000,646.2500,1517
2012-05-31,22:50:00,646.5000,647.7500,645.7500,646.0000,894
2012-05-31,22:55:00,646.0000,648.0000,645.5000,647.5000,662
2012-05-31,23:00:00,647.2500,648.0000,646.0000,647.7500,783
2012-05-31,23:05:00,647.7500,647.7500,646.0000,647.0000,819
2012-05-31,23:10:00,647.2500,647.5000,646.2500,646.5000,400
2012-05-31,23:15:00,646.7500,647.2500,645.2500,646.2500,853
2012-05-31,23:20:00,646.7500,648.5000,646.2500,648.0000,705
2012-05-31,23:25:00,647.7500,651.2500,647.7500,651.2500,989
2012-05-31,23:30:00,651.0000,651.2500,650.0000,650.7500,730
2012-05-31,23:35:00,651.0000,651.7500,650.0000,650.0000,495
2012-05-31,23:40:00,649.7500,650.5000,649.0000,649.7500,362
2012-05-31,23:45:00,649.5000,649.7500,647.0000,647.5000,900
2012-05-31,23:50:00,647.2500,647.5000,646.0000,646.7500,551
2012-05-31,23:55:00,646.7500,647.2500,646.2500,647.0000,174
2012-06-01,00:00:00,647.0000,647.7500,646.2500,646.2500,276
2012-06-01,00:05:00,646.5000,647.5000,646.5000,647.5000,413
2012-06-01,00:10:00,647.5000,648.0000,647.0000,647.7500,399
2012-06-01,00:15:00,648.0000,648.0000,647.2500,647.7500,175
2012-06-01,00:20:00,647.7500,649.7500,647.5000,649.2500,779
2012-06-01,00:25:00,649.2500,650.7500,649.2500,650.2500,417
2012-06-01,00:30:00,650.2500,650.5000,648.2500,648.2500,315
2012-06-01,00:35:00,648.5000,649.5000,648.2500,649.5000,156
2012-06-01,00:40:00,649.5000,650.2500,648.5000,648.5000,345
2012-06-01,00:45:00,648.5000,649.0000,648.0000,648.2500,120
2012-06-01,00:50:00,648.2500,649.2500,646.5000,649.0000,637
2012-06-01,00:55:00,648.7500,648.7500,646.7500,647.2500,545
2012-06-01,01:00:00,647.5000,648.7500,647.0000,647.7500,489
2012-06-01,01:05:00,647.7500,648.2500,646.7500,647.7500,574
2012-06-01,01:10:00,647.5000,648.2500,647.5000,647.7500,103
2012-06-01,01:15:00,648.0000,648.2500,647.2500,647.2500,141
2012-06-01,01:20:00,647.5000,647.5000,646.2500,647.0000,353
2012-06-01,01:25:00,647.2500,648.2500,647.2500,647.7500,182
2012-06-01,01:30:00,647.7500,648.5000,647.2500,648.0000,555
2012-06-01,01:35:00,648.2500,648.5000,647.7500,648.0000,236
2012-06-01,01:40:00,648.2500,648.2500,646.5000,646.7500,681
2012-06-01,01:45:00,646.5000,649.5000,646.5000,649.5000,770
2012-06-01,01:50:00,649.5000,650.0000,648.2500,649.2500,559
2012-06-01,01:55:00,649.0000,649.0000,646.7500,647.0000,340
2012-06-01,02:00:00,647.2500,648.2500,646.2500,646.7500,896
2012-06-01,02:05:00,646.5000,647.0000,645.7500,646.0000,1235
2012-06-01,02:10:00,646.0000,646.5000,642.5000,644.2500,6474
2012-06-01,02:15:00,644.5000,646.5000,644.2500,645.0000,400
2012-06-01,02:20:00,645.2500,645.5000,644.7500,645.2500,44
2012-06-01,02:25:00,645.2500,646.2500,645.2500,645.5000,143
2012-06-01,02:30:00,645.5000,645.7500,645.0000,645.5000,47
2012-06-01,02:35:00,645.2500,645.2500,645.0000,645.0000,31
2012-06-01,02:40:00,645.5000,645.5000,644.7500,644.7500,57
2012-06-01,02:45:00,645.0000,645.5000,644.7500,645.0000,40
2012-06-01,02:50:00,644.7500,645.2500,644.7500,645.2500,46
2012-06-01,02:55:00,645.0000,645.5000,644.2500,644.5000,80
2012-06-01,03:10:00,643.7500,643.7500,643.7500,643.7500,1
2012-06-01,06:00:00,643.5000,644.5000,643.5000,644.2500,95
2012-06-01,06:05:00,644.5000,646.0000,644.5000,646.0000,29
2012-06-01,06:10:00,646.0000,646.0000,645.7500,645.7500,10
2012-06-01,06:15:00,645.5000,645.5000,644.5000,645.0000,14
2012-06-01,06:20:00,645.5000,645.7500,645.5000,645.7500,13
2012-06-01,06:25:00,646.0000,646.5000,646.0000,646.0000,31
2012-06-01,06:30:00,646.0000,646.5000,646.0000,646.0000,11
2012-06-01,06:35:00,645.0000,645.2500,645.0000,645.0000,6
2012-06-01,06:40:00,645.5000,646.5000,645.5000,646.5000,25
2012-06-01,06:45:00,646.5000,646.5000,645.7500,646.5000,19
2012-06-01,06:50:00,646.0000,646.0000,645.0000,645.7500,5
2012-06-01,06:55:00,646.0000,646.0000,645.7500,645.7500,17
2012-06-01,07:00:00,646.0000,646.5000,645.7500,646.5000,5
2012-06-01,07:05:00,645.7500,645.7500,645.0000,645.0000,21
2012-06-01,07:10:00,645.0000,645.0000,645.0000,645.0000,3
2012-06-01,07:15:00,645.5000,645.5000,645.0000,645.0000,2
2012-06-01,07:20:00,644.7500,645.2500,644.2500,644.2500,19
2012-06-01,07:25:00,644.7500,644.7500,644.7500,644.7500,4
2012-06-01,07:30:00,644.7500,645.7500,644.7500,645.5000,19
2012-06-01,07:35:00,645.0000,645.0000,645.0000,645.0000,9
2012-06-01,07:40:00,644.7500,645.0000,644.5000,645.0000,5
2012-06-01,07:45:00,644.7500,645.7500,644.7500,645.7500,23
2012-06-01,07:50:00,645.0000,645.2500,645.0000,645.2500,2
2012-06-01,08:00:00,645.5000,646.0000,645.2500,645.7500,5
2012-06-01,08:05:00,645.7500,646.0000,645.7500,646.0000,4
2012-06-01,08:15:00,646.0000,646.2500,646.0000,646.0000,7
2012-06-01,08:20:00,646.0000,646.0000,645.5000,645.5000,17
2012-06-01,08:25:00,646.0000,646.0000,646.0000,646.0000,2
2012-06-01,08:35:00,645.7500,645.7500,644.7500,644.7500,57
2012-06-01,08:40:00,644.7500,644.7500,644.7500,644.7500,4
2012-06-01,08:45:00,644.5000,644.7500,644.5000,644.7500,10
2012-06-01,08:50:00,644.5000,644.5000,644.5000,644.5000,9
2012-06-01,08:55:00,644.5000,644.5000,644.2500,644.2500,3
2012-06-01,09:00:00,644.5000,644.5000,643.5000,643.5000,74
2012-06-01,09:05:00,643.2500,643.5000,643.0000,643.0000,48
2012-06-01,09:10:00,643.0000,643.5000,643.0000,643.2500,13
2012-06-01,09:15:00,643.0000,643.5000,643.0000,643.5000,5
2012-06-01,09:20:00,643.7500,643.7500,643.2500,643.2500,14
2012-06-01,09:25:00,643.0000,643.5000,643.0000,643.5000,4
2012-06-01,09:30:00,643.5000,644.0000,643.2500,644.0000,12
2012-06-01,09:35:00,644.0000,644.0000,644.0000,644.0000,11
2012-06-01,09:40:00,643.5000,643.5000,643.0000,643.5000,10
2012-06-01,09:45:00,643.0000,643.0000,643.0000,643.0000,1
2012-06-01,09:50:00,643.0000,643.0000,643.0000,643.0000,8
2012-06-01,09:55:00,643.0000,643.0000,642.5000,642.7500,21
2012-06-01,10:00:00,642.7500,642.7500,642.5000,642.5000,4
2012-06-01,10:05:00,642.7500,643.0000,642.5000,642.7500,34
2012-06-01,10:10:00,642.7500,642.7500,642.5000,642.5000,2
2012-06-01,10:15:00,642.5000,643.0000,642.5000,642.7500,21
2012-06-01,10:20:00,642.7500,642.7500,642.7500,642.7500,1
2012-06-01,10:35:00,642.2500,642.2500,642.2500,642.2500,7
2012-06-01,10:40:00,642.2500,642.5000,642.2500,642.5000,22
2012-06-01,10:45:00,642.5000,642.5000,642.2500,642.2500,5
2012-06-01,10:50:00,642.2500,642.2500,642.2500,642.2500,3
2012-06-01,10:55:00,642.2500,642.2500,642.0000,642.0000,37
2012-06-01,11:00:00,642.5000,644.0000,642.5000,644.0000,63
2012-06-01,11:05:00,644.0000,644.2500,644.0000,644.2500,29
2012-06-01,11:10:00,644.2500,644.5000,644.2500,644.5000,6
2012-06-01,11:15:00,644.2500,644.2500,644.0000,644.0000,14
2012-06-01,11:20:00,644.0000,644.0000,643.7500,643.7500,3
2012-06-01,11:25:00,644.0000,644.0000,644.0000,644.0000,2
2012-06-01,11:30:00,644.0000,644.0000,644.0000,644.0000,1
2012-06-01,11:35:00,644.0000,644.0000,643.7500,644.0000,4
2012-06-01,11:50:00,643.7500,643.7500,643.7500,643.7500,1
2012-06-01,11:55:00,643.5000,643.5000,643.5000,643.5000,6
2012-06-01,12:00:00,643.5000,643.5000,642.7500,643.0000,26
2012-06-01,12:05:00,643.0000,643.0000,643.0000,643.0000,2
2012-06-01,12:15:00,643.5000,643.5000,643.0000,643.0000,7
2012-06-01,12:30:00,642.7500,642.7500,642.7500,642.7500,1
2012-06-01,12:35:00,642.7500,642.7500,642.7500,642.7500,4
2012-06-01,12:40:00,643.0000,644.2500,643.0000,644.2500,70
2012-06-01,12:45:00,643.5000,643.5000,643.0000,643.0000,25
2012-06-01,12:55:00,643.2500,643.2500,643.0000,643.0000,13
2012-06-01,13:00:00,643.2500,643.2500,643.2500,643.2500,2
2012-06-01,13:05:00,643.2500,643.2500,643.2500,643.2500,2
2012-06-01,13:15:00,643.0000,643.2500,643.0000,643.2500,2
2012-06-01,13:30:00,643.2500,643.2500,643.2500,643.2500,1
2012-06-01,13:35:00,643.0000,643.2500,643.0000,643.2500,32
2012-06-01,13:40:00,643.2500,643.2500,643.2500,643.2500,4
2012-06-01,13:50:00,643.2500,643.5000,643.2500,643.5000,88
2012-06-01,13:55:00,643.2500,643.2500,643.2500,643.2500,3
2012-06-01,14:00:00,643.2500,643.5000,643.2500,643.5000,15
2012-06-01,14:05:00,643.5000,643.5000,643.2500,643.2500,37
2012-06-01,14:15:00,643.7500,643.7500,643.7500,643.7500,25
2012-06-01,14:20:00,643.2500,643.2500,643.2500,643.2500,1
2012-06-01,14:25:00,643.2500,643.7500,643.2500,643.7500,35
2012-06-01,14:30:00,643.5000,643.7500,643.5000,643.5000,18
2012-06-01,14:35:00,644.0000,644.0000,644.0000,644.0000,1
2012-06-01,14:40:00,643.7500,643.7500,643.2500,643.2500,17
2012-06-01,14:45:00,643.2500,643.7500,643.2500,643.5000,85
2012-06-01,14:50:00,643.5000,643.5000,643.2500,643.2500,38
2012-06-01,14:55:00,643.5000,643.5000,643.2500,643.2500,5
2012-06-01,15:00:00,643.2500,643.5000,643.2500,643.2500,54
2012-06-01,15:05:00,643.2500,643.2500,642.5000,642.5000,76
2012-06-01,15:10:00,642.7500,643.0000,642.2500,642.2500,54
2012-06-01,15:15:00,642.2500,642.5000,642.2500,642.2500,10
2012-06-01,15:20:00,642.5000,642.7500,642.5000,642.7500,4
2012-06-01,15:25:00,642.2500,642.5000,642.2500,642.2500,7
2012-06-01,15:30:00,643.0000,643.5000,643.0000,643.2500,9
2012-06-01,15:35:00,642.7500,643.7500,642.7500,643.7500,7
2012-06-01,15:40:00,643.0000,643.0000,642.7500,642.7500,8
2012-06-01,15:45:00,643.5000,644.0000,643.5000,643.5000,25
2012-06-01,15:50:00,643.5000,643.7500,643.5000,643.5000,45
2012-06-01,15:55:00,643.2500,643.2500,643.0000,643.0000,24
2012-06-01,16:00:00,643.0000,643.5000,643.0000,643.5000,23
2012-06-01,16:05:00,643.5000,643.7500,643.5000,643.5000,15
2012-06-01,16:10:00,643.2500,643.2500,642.5000,642.7500,11
2012-06-01,16:15:00,643.0000,643.0000,643.0000,643.0000,1
2012-06-01,16:20:00,643.0000,643.5000,643.0000,643.0000,26
2012-06-01,16:25:00,643.2500,643.2500,642.7500,642.7500,7
2012-06-01,16:30:00,642.5000,642.7500,641.5000,641.5000,89
2012-06-01,16:35:00,641.5000,642.2500,641.5000,642.2500,62
2012-06-01,16:40:00,642.0000,642.0000,641.2500,641.2500,30
2012-06-01,16:45:00,641.2500,642.0000,641.2500,641.7500,50
2012-06-01,16:50:00,641.7500,642.2500,641.5000,641.5000,49
2012-06-01,16:55:00,641.7500,641.7500,641.2500,641.2500,49
2012-06-01,17:00:00,641.5000,641.5000,641.2500,641.5000,37
2012-06-01,17:05:00,641.5000,641.5000,641.2500,641.2500,36
2012-06-01,17:10:00,641.5000,642.0000,641.2500,642.0000,86
2012-06-01,17:15:00,642.0000,642.0000,641.7500,641.7500,28
2012-06-01,17:20:00,641.7500,641.7500,641.0000,641.0000,88
2012-06-01,17:25:00,641.2500,641.7500,641.0000,641.7500,23
2012-06-01,17:30:00,642.0000,642.0000,642.0000,642.0000,8
2012-06-01,17:35:00,641.7500,641.7500,641.7500,641.7500,61
2012-06-01,17:40:00,641.7500,641.7500,641.7500,641.7500,2
2012-06-01,17:45:00,641.5000,641.7500,641.5000,641.7500,4
2012-06-01,17:50:00,641.7500,642.0000,641.5000,641.5000,19
2012-06-01,17:55:00,641.5000,642.0000,641.2500,642.0000,17
2012-06-01,18:00:00,641.5000,641.5000,641.5000,641.5000,1
2012-06-01,18:05:00,641.5000,641.5000,641.2500,641.2500,2
2012-06-01,18:10:00,641.2500,641.7500,641.2500,641.5000,53
2012-06-01,18:15:00,641.5000,641.5000,641.2500,641.2500,2
2012-06-01,18:20:00,641.2500,641.7500,641.0000,641.5000,46
2012-06-01,18:25:00,641.7500,641.7500,641.7500,641.7500,1
2012-06-01,18:30:00,641.7500,641.7500,641.7500,641.7500,6
2012-06-01,18:35:00,641.5000,641.7500,641.2500,641.2500,15
2012-06-01,18:40:00,641.0000,641.7500,641.0000,641.5000,15
2012-06-01,18:45:00,641.5000,641.5000,641.5000,641.5000,1
2012-06-01,18:50:00,641.5000,641.5000,641.0000,641.0000,8
2012-06-01,18:55:00,641.2500,641.5000,641.2500,641.2500,6
2012-06-01,19:00:00,641.0000,641.2500,641.0000,641.0000,37
2012-06-01,19:05:00,641.2500,641.5000,641.0000,641.0000,136
2012-06-01,19:10:00,641.2500,641.2500,640.7500,640.7500,38
2012-06-01,19:15:00,640.7500,640.7500,640.7500,640.7500,25
2012-06-01,19:20:00,640.7500,640.7500,640.7500,640.7500,60
2012-06-01,19:25:00,641.0000,641.0000,640.7500,640.7500,34
2012-06-01,19:30:00,640.7500,640.7500,640.5000,640.5000,14
2012-06-01,19:35:00,640.7500,640.7500,640.5000,640.5000,57
2012-06-01,19:40:00,640.5000,640.7500,640.5000,640.5000,45
2012-06-01,19:45:00,640.5000,640.5000,640.2500,640.5000,103
2012-06-01,19:50:00,640.2500,641.0000,640.2500,640.7500,58
2012-06-01,19:55:00,640.5000,641.0000,640.2500,640.7500,24
2012-06-01,20:00:00,640.7500,641.0000,640.2500,640.5000,119
2012-06-01,20:05:00,640.2500,640.7500,640.2500,640.2500,115
2012-06-01,20:10:00,640.2500,640.5000,640.0000,640.0000,197
2012-06-01,20:15:00,640.0000,640.5000,640.0000,640.5000,287
2012-06-01,20:20:00,640.5000,640.5000,640.2500,640.5000,49
2012-06-01,20:25:00,640.2500,640.5000,640.0000,640.0000,82
2012-06-01,20:30:00,640.0000,640.2500,633.2500,634.7500,1018
2012-06-01,20:35:00,635.0000,636.5000,635.0000,635.5000,188
2012-06-01,20:40:00,635.2500,636.0000,634.2500,636.0000,173
2012-06-01,20:45:00,636.2500,636.5000,635.7500,635.7500,55
2012-06-01,20:50:00,636.2500,637.0000,635.0000,636.0000,184
2012-06-01,20:55:00,636.0000,636.2500,633.5000,635.2500,350
2012-06-01,21:00:00,635.0000,636.0000,635.0000,636.0000,151
2012-06-01,21:05:00,635.7500,638.0000,635.7500,637.5000,256
2012-06-01,21:10:00,637.7500,638.2500,637.2500,637.5000,109
2012-06-01,21:15:00,637.5000,639.0000,637.0000,638.2500,173
2012-06-01,21:20:00,638.2500,639.0000,638.2500,639.0000,133
2012-06-01,21:25:00,639.0000,641.7500,638.7500,641.0000,200
2012-06-01,21:30:00,640.5000,643.7500,640.5000,642.2500,343
2012-06-01,21:35:00,643.2500,643.5000,640.7500,643.0000,243
2012-06-01,21:40:00,643.0000,643.0000,640.2500,640.5000,173
2012-06-01,21:45:00,640.7500,640.7500,639.5000,639.5000,68
2012-06-01,21:50:00,639.7500,640.7500,639.7500,640.2500,90
2012-06-01,21:55:00,640.2500,640.2500,637.0000,637.2500,658
2012-06-01,22:00:00,637.2500,638.2500,635.7500,638.2500,320
2012-06-01,22:05:00,638.2500,640.0000,638.2500,639.5000,142
2012-06-01,22:10:00,639.7500,640.2500,638.7500,640.0000,235
2012-06-01,22:15:00,639.7500,640.0000,638.7500,639.5000,123
2012-06-01,22:20:00,639.2500,639.7500,638.7500,639.7500,107
2012-06-01,22:25:00,639.7500,640.0000,638.2500,639.2500,535
2012-06-01,22:30:00,638.7500,639.5000,632.7500,635.0000,2532
2012-06-01,22:35:00,635.0000,636.5000,633.5000,635.5000,1764
2012-06-01,22:40:00,635.5000,638.0000,634.7500,636.5000,1336
2012-06-01,22:45:00,637.0000,638.2500,634.2500,634.7500,1415
2012-06-01,22:50:00,634.7500,636.0000,634.5000,634.7500,786
2012-06-01,22:55:00,634.7500,635.7500,634.0000,635.0000,554
2012-06-01,23:00:00,635.2500,637.2500,634.2500,636.0000,1227
2012-06-01,23:05:00,636.0000,638.7500,634.5000,637.7500,1745
2012-06-01,23:10:00,637.7500,640.0000,637.5000,638.5000,1081
2012-06-01,23:15:00,638.2500,640.5000,638.2500,640.0000,990
2012-06-01,23:20:00,640.0000,640.2500,639.0000,639.7500,531
2012-06-01,23:25:00,640.0000,640.5000,637.2500,638.2500,1077
2012-06-01,23:30:00,638.2500,638.5000,637.0000,637.7500,417
2012-06-01,23:35:00,638.0000,641.2500,637.7500,639.0000,793
2012-06-01,23:40:00,639.0000,639.2500,636.5000,638.2500,1237
2012-06-01,23:45:00,638.0000,641.2500,637.5000,640.5000,840
2012-06-01,23:50:00,640.5000,641.2500,638.7500,639.5000,899
2012-06-01,23:55:00,639.2500,639.2500,636.7500,637.0000,648
2012-06-02,00:00:00,637.0000,637.5000,634.7500,635.0000,1264
2012-06-02,00:05:00,635.5000,635.5000,633.2500,633.7500,1402
2012-06-02,00:10:00,633.5000,633.5000,631.2500,632.0000,2055
2012-06-02,00:15:00,632.0000,633.0000,631.5000,631.7500,994
2012-06-02,00:20:00,631.5000,632.5000,631.0000,631.0000,758
2012-06-02,00:25:00,631.0000,632.5000,630.7500,631.7500,521
2012-06-02,00:30:00,631.5000,632.7500,630.7500,632.2500,643
2012-06-02,00:35:00,632.0000,634.2500,632.0000,633.0000,805
2012-06-02,00:40:00,633.0000,634.0000,631.7500,633.2500,501
2012-06-02,00:45:00,633.5000,635.2500,632.5000,633.7500,477
2012-06-02,00:50:00,633.2500,633.7500,631.7500,632.2500,269
2012-06-02,00:55:00,632.0000,632.5000,630.7500,631.7500,340
2012-06-02,01:00:00,631.7500,632.2500,631.5000,632.0000,150
2012-06-02,01:05:00,631.7500,632.5000,631.5000,632.0000,445
2012-06-02,01:10:00,631.7500,631.7500,624.7500,625.2500,4216
2012-06-02,01:15:00,625.0000,626.0000,621.2500,623.7500,3769
2012-06-02,01:20:00,623.7500,625.7500,623.5000,624.2500,626
2012-06-02,01:25:00,624.2500,626.2500,622.5000,624.7500,904
2012-06-02,01:30:00,624.7500,625.7500,622.2500,622.5000,706
2012-06-02,01:35:00,622.5000,623.2500,622.0000,622.5000,928
2012-06-02,01:40:00,622.5000,623.0000,622.0000,623.0000,358
2012-06-02,01:45:00,623.0000,623.2500,622.2500,622.7500,944
2012-06-02,01:50:00,622.5000,622.7500,620.2500,621.5000,1371
2012-06-02,01:55:00,621.5000,621.5000,619.5000,620.5000,1299
2012-06-02,02:00:00,620.5000,620.5000,616.2500,617.7500,2576
2012-06-02,02:05:00,618.0000,619.2500,616.2500,618.7500,1149
2012-06-02,02:10:00,618.7500,619.2500,611.0000,613.0000,7955
2012-06-02,02:15:00,613.0000,615.5000,612.5000,613.0000,874
2012-06-02,02:20:00,613.2500,615.0000,613.0000,615.0000,349
2012-06-02,02:25:00,615.0000,616.2500,614.0000,615.2500,142
2012-06-02,02:30:00,615.5000,615.5000,614.2500,614.2500,81
2012-06-02,02:35:00,614.7500,615.7500,614.5000,615.0000,140
2012-06-02,02:40:00,615.2500,616.0000,615.0000,615.5000,49
2012-06-02,02:45:00,615.5000,616.7500,615.0000,616.5000,122
2012-06-02,02:50:00,616.2500,618.5000,616.0000,618.2500,166
2012-06-02,02:55:00,618.0000,618.7500,617.2500,618.2500,311
2012-06-02,03:10:00,612.2500,612.2500,612.2500,612.2500,1
2012-06-04,06:00:00,620.2500,621.7500,615.2500,615.5000,455
2012-06-04,06:05:00,615.5000,616.7500,615.0000,615.5000,251
2012-06-04,06:10:00,615.7500,616.2500,615.5000,615.5000,49
2012-06-04,06:15:00,616.2500,616.2500,614.2500,614.5000,101
2012-06-04,06:20:00,614.7500,616.2500,614.7500,616.0000,23
2012-06-04,06:25:00,615.7500,616.0000,615.5000,615.5000,16
2012-06-04,06:30:00,616.0000,616.5000,615.7500,616.0000,46
2012-06-04,06:35:00,616.2500,616.2500,616.0000,616.0000,3
2012-06-04,06:40:00,616.0000,616.2500,616.0000,616.2500,34
2012-06-04,06:45:00,615.7500,616.0000,615.5000,615.5000,74
2012-06-04,06:50:00,615.7500,616.0000,615.7500,616.0000,2
2012-06-04,06:55:00,616.0000,616.0000,616.0000,616.0000,2
2012-06-04,07:05:00,615.5000,616.0000,615.5000,615.7500,8
2012-06-04,07:10:00,616.0000,616.0000,615.2500,615.2500,20
2012-06-04,07:15:00,616.0000,616.2500,616.0000,616.2500,6
2012-06-04,07:20:00,615.7500,615.7500,615.5000,615.7500,11
2012-06-04,07:25:00,615.7500,615.7500,615.7500,615.7500,4
2012-06-04,07:30:00,615.2500,615.2500,615.2500,615.2500,1
2012-06-04,07:40:00,615.2500,615.5000,615.0000,615.0000,8
2012-06-04,07:45:00,614.7500,614.7500,614.0000,614.2500,39
2012-06-04,07:50:00,614.2500,614.2500,613.7500,614.0000,44
2012-06-04,07:55:00,614.0000,614.0000,613.2500,613.5000,41
2012-06-04,08:00:00,613.7500,614.0000,613.7500,613.7500,83
2012-06-04,08:05:00,614.0000,614.5000,613.7500,614.5000,15
2012-06-04,08:10:00,614.7500,614.7500,614.7500,614.7500,1
2012-06-04,08:15:00,614.5000,614.7500,614.5000,614.7500,7
2012-06-04,08:20:00,615.0000,615.2500,615.0000,615.0000,26
2012-06-04,08:25:00,615.0000,615.0000,614.7500,615.0000,3
2012-06-04,08:30:00,615.0000,615.0000,614.7500,614.7500,22
2012-06-04,08:35:00,615.0000,615.0000,614.7500,615.0000,28
2012-06-04,08:40:00,615.0000,615.0000,614.7500,614.7500,87
2012-06-04,08:45:00,614.7500,614.7500,614.5000,614.5000,69
2012-06-04,08:50:00,614.5000,614.5000,614.5000,614.5000,17
2012-06-04,08:55:00,614.5000,614.7500,614.5000,614.7500,11
2012-06-04,09:00:00,615.0000,615.0000,614.5000,614.5000,70
2012-06-04,09:05:00,615.0000,615.0000,614.7500,614.7500,15
2012-06-04,09:10:00,614.5000,614.7500,614.5000,614.5000,7
2012-06-04,09:15:00,614.2500,614.5000,614.2500,614.5000,6
2012-06-04,09:20:00,614.2500,614.2500,614.0000,614.0000,4
2012-06-04,09:25:00,614.0000,614.2500,614.0000,614.2500,6
2012-06-04,09:35:00,614.2500,614.7500,614.2500,614.7500,12
2012-06-04,09:40:00,614.7500,614.7500,614.5000,614.7500,8
2012-06-04,09:45:00,614.5000,614.5000,614.0000,614.0000,7
2012-06-04,09:50:00,614.0000,614.2500,614.0000,614.2500,17
2012-06-04,09:55:00,614.2500,614.2500,614.0000,614.0000,5
2012-06-04,10:00:00,614.2500,614.5000,614.0000,614.2500,12
2012-06-04,10:05:00,614.5000,614.5000,614.0000,614.0000,5
2012-06-04,10:10:00,614.7500,614.7500,614.0000,614.5000,4
2012-06-04,10:15:00,614.5000,615.0000,614.5000,615.0000,64
2012-06-04,10:20:00,614.7500,614.7500,614.7500,614.7500,2
2012-06-04,10:25:00,614.5000,614.5000,614.5000,614.5000,5
2012-06-04,10:30:00,614.2500,614.5000,614.2500,614.5000,2
2012-06-04,10:35:00,614.5000,614.5000,614.5000,614.5000,2
2012-06-04,10:40:00,614.7500,614.7500,614.7500,614.7500,3
2012-06-04,10:45:00,614.7500,615.0000,614.7500,615.0000,13
2012-06-04,10:50:00,614.7500,615.0000,614.7500,615.0000,22
2012-06-04,10:55:00,614.7500,615.0000,614.7500,615.0000,56
2012-06-04,11:00:00,614.7500,614.7500,614.2500,614.2500,12
2012-06-04,11:05:00,614.5000,614.5000,614.5000,614.5000,1
2012-06-04,11:10:00,614.2500,614.2500,613.7500,614.2500,22
2012-06-04,11:15:00,614.2500,614.7500,614.2500,614.7500,7
2012-06-04,11:20:00,614.2500,614.2500,614.2500,614.2500,2
2012-06-04,11:30:00,614.2500,614.2500,614.0000,614.0000,3
2012-06-04,11:35:00,614.0000,614.0000,614.0000,614.0000,1
2012-06-04,11:45:00,614.2500,614.2500,614.2500,614.2500,5
2012-06-04,11:50:00,614.0000,614.7500,614.0000,614.5000,12
2012-06-04,11:55:00,614.2500,614.2500,614.2500,614.2500,1
2012-06-04,12:05:00,614.7500,614.7500,614.7500,614.7500,13
2012-06-04,12:10:00,614.7500,614.7500,614.7500,614.7500,14
2012-06-04,12:20:00,614.7500,615.0000,614.7500,614.7500,18
2012-06-04,12:35:00,614.7500,614.7500,614.7500,614.7500,9
2012-06-04,12:40:00,614.7500,614.7500,614.7500,614.7500,5
2012-06-04,12:45:00,614.5000,614.5000,614.5000,614.5000,8
2012-06-04,12:50:00,614.7500,614.7500,614.7500,614.7500,2
2012-06-04,12:55:00,614.5000,614.5000,614.5000,614.5000,1
2012-06-04,13:00:00,614.5000,614.5000,614.5000,614.5000,3
2012-06-04,13:05:00,614.7500,614.7500,614.7500,614.7500,5
2012-06-04,13:10:00,614.5000,614.7500,614.5000,614.7500,3
2012-06-04,13:25:00,614.7500,614.7500,614.7500,614.7500,3
2012-06-04,13:30:00,614.7500,614.7500,614.7500,614.7500,4
2012-06-04,13:35:00,614.7500,614.7500,614.7500,614.7500,5
2012-06-04,13:40:00,614.7500,614.7500,614.7500,614.7500,2
2012-06-04,13:50:00,614.5000,614.5000,614.5000,614.5000,1
2012-06-04,14:00:00,614.2500,614.2500,614.0000,614.0000,11
2012-06-04,14:05:00,614.0000,614.0000,614.0000,614.0000,1
2012-06-04,14:10:00,614.0000,614.0000,613.7500,613.7500,31
2012-06-04,14:15:00,613.7500,613.7500,613.7500,613.7500,6
2012-06-04,14:20:00,613.7500,614.0000,613.7500,614.0000,20
2012-06-04,14:25:00,613.7500,614.0000,613.7500,614.0000,37
2012-06-04,14:30:00,613.7500,614.0000,613.5000,613.5000,29
2012-06-04,14:35:00,613.5000,613.5000,613.5000,613.5000,1
2012-06-04,14:40:00,613.5000,613.5000,613.5000,613.5000,9
2012-06-04,14:45:00,613.7500,613.7500,613.7500,613.7500,2
2012-06-04,14:55:00,613.7500,613.7500,613.5000,613.5000,22
2012-06-04,15:00:00,613.5000,613.7500,613.5000,613.5000,6
2012-06-04,15:05:00,613.5000,614.0000,613.5000,614.0000,49
2012-06-04,15:10:00,613.5000,613.5000,613.2500,613.2500,57
2012-06-04,15:15:00,613.5000,613.5000,613.5000,613.5000,14
2012-06-04,15:20:00,613.2500,615.2500,613.2500,614.5000,437
2012-06-04,15:25:00,614.2500,615.5000,614.2500,615.5000,101
2012-06-04,15:30:00,615.5000,615.5000,615.2500,615.2500,57
2012-06-04,15:35:00,615.5000,615.5000,615.2500,615.5000,54
2012-06-04,15:40:00,615.5000,615.7500,615.5000,615.5000,41
2012-06-04,15:45:00,615.5000,616.0000,615.5000,616.0000,149
2012-06-04,15:50:00,616.0000,616.7500,616.0000,616.7500,136
2012-06-04,15:55:00,616.7500,617.5000,616.7500,617.5000,132
2012-06-04,16:00:00,617.0000,617.5000,617.0000,617.5000,21
2012-06-04,16:05:00,617.5000,617.5000,617.2500,617.5000,13
2012-06-04,16:10:00,617.5000,617.7500,617.2500,617.5000,11
2012-06-04,16:15:00,617.7500,617.7500,617.7500,617.7500,29
2012-06-04,16:20:00,617.7500,617.7500,617.2500,617.7500,38
2012-06-04,16:25:00,617.7500,617.7500,617.5000,617.5000,23
2012-06-04,16:30:00,617.7500,617.7500,617.7500,617.7500,68
2012-06-04,16:35:00,617.7500,617.7500,617.2500,617.2500,81
2012-06-04,16:40:00,617.5000,617.5000,617.5000,617.5000,1
2012-06-04,16:45:00,617.5000,617.7500,617.2500,617.5000,35
2012-06-04,16:50:00,617.5000,617.7500,617.0000,617.7500,70
2012-06-04,16:55:00,617.2500,617.7500,617.2500,617.2500,34
2012-06-04,17:00:00,617.0000,617.0000,616.7500,616.7500,101
2012-06-04,17:05:00,616.7500,617.2500,616.5000,617.2500,40
2012-06-04,17:10:00,617.2500,617.5000,617.0000,617.2500,31
2012-06-04,17:15:00,617.0000,617.2500,617.0000,617.2500,6
2012-06-04,17:20:00,617.0000,617.2500,616.7500,616.7500,36
2012-06-04,17:25:00,616.7500,617.2500,616.7500,617.2500,24
2012-06-04,17:30:00,617.2500,617.5000,617.0000,617.0000,28
2012-06-04,17:35:00,617.0000,617.2500,616.5000,616.5000,80
2012-06-04,17:40:00,617.0000,617.5000,617.0000,617.2500,44
2012-06-04,17:45:00,617.2500,617.5000,617.2500,617.2500,59
2012-06-04,17:50:00,617.5000,617.7500,617.2500,617.5000,42
2012-06-04,17:55:00,617.5000,619.0000,617.5000,618.7500,20
2012-06-04,18:00:00,618.7500,619.7500,618.5000,619.7500,152
2012-06-04,18:05:00,619.5000,620.0000,619.5000,619.5000,51
2012-06-04,18:10:00,619.7500,620.0000,619.7500,619.7500,22
2012-06-04,18:15:00,619.7500,620.2500,619.5000,619.5000,228
2012-06-04,18:20:00,619.5000,620.0000,619.5000,620.0000,17
2012-06-04,18:25:00,620.0000,621.0000,620.0000,620.7500,21
2012-06-04,18:30:00,621.0000,621.7500,620.5000,620.5000,76
2012-06-04,18:35:00,620.5000,621.7500,620.5000,621.7500,37
2012-06-04,18:40:00,621.7500,622.2500,621.7500,622.2500,76
2012-06-04,18:45:00,622.2500,623.2500,622.2500,623.0000,67
2012-06-04,18:50:00,623.5000,623.5000,623.0000,623.2500,5
2012-06-04,18:55:00,623.0000,624.0000,623.0000,624.0000,58
2012-06-04,19:00:00,624.0000,624.0000,623.0000,624.0000,42
2012-06-04,19:10:00,624.0000,624.5000,624.0000,624.5000,53
2012-06-04,19:15:00,624.7500,624.7500,624.2500,624.2500,32
2012-06-04,19:20:00,624.5000,624.5000,624.0000,624.0000,19
2012-06-04,19:25:00,624.0000,624.0000,623.5000,623.5000,10
2012-06-04,19:30:00,623.5000,624.0000,621.0000,621.7500,204
2012-06-04,19:35:00,622.0000,622.0000,621.2500,621.5000,24
2012-06-04,19:40:00,621.5000,623.2500,621.5000,622.5000,58
2012-06-04,19:45:00,622.2500,622.2500,621.2500,621.5000,5
2012-06-04,19:50:00,621.7500,622.0000,621.5000,621.5000,24
2012-06-04,19:55:00,621.5000,623.2500,621.2500,622.7500,90
2012-06-04,20:00:00,622.7500,624.5000,622.7500,623.2500,304
2012-06-04,20:05:00,623.2500,624.7500,623.2500,623.5000,203
2012-06-04,20:10:00,623.7500,623.7500,623.0000,623.0000,5
2012-06-04,20:15:00,623.0000,624.0000,622.5000,624.0000,189
2012-06-04,20:20:00,623.5000,624.0000,623.5000,624.0000,45
2012-06-04,20:25:00,623.7500,623.7500,623.0000,623.5000,21
2012-06-04,20:30:00,623.5000,623.5000,623.0000,623.0000,3
2012-06-04,20:35:00,623.7500,624.0000,623.0000,623.2500,64
2012-06-04,20:40:00,623.5000,623.7500,622.7500,622.7500,28
2012-06-04,20:45:00,622.7500,622.7500,621.7500,622.0000,74
2012-06-04,20:50:00,622.0000,622.0000,621.5000,621.7500,50
2012-06-04,20:55:00,621.7500,622.0000,621.0000,621.0000,102
2012-06-04,21:00:00,621.0000,621.0000,620.5000,621.0000,127
2012-06-04,21:05:00,620.7500,621.7500,620.7500,621.0000,98
2012-06-04,21:10:00,620.7500,621.5000,620.7500,621.0000,81
2012-06-04,21:15:00,620.7500,621.0000,620.7500,621.0000,25
2012-06-04,21:20:00,620.7500,622.0000,620.5000,622.0000,109
2012-06-04,21:25:00,621.7500,622.7500,621.7500,622.5000,38
2012-06-04,21:30:00,622.5000,622.7500,622.0000,622.5000,84
2012-06-04,21:35:00,622.7500,622.7500,621.7500,622.0000,53
2012-06-04,21:40:00,622.7500,622.7500,621.2500,621.2500,47
2012-06-04,21:45:00,621.2500,621.7500,620.5000,621.0000,46
2012-06-04,21:50:00,621.0000,622.5000,621.0000,622.0000,57
2012-06-04,21:55:00,622.5000,622.7500,621.7500,622.0000,45
2012-06-04,22:00:00,622.0000,622.7500,621.2500,622.7500,63
2012-06-04,22:05:00,622.5000,623.7500,622.0000,623.7500,151
2012-06-04,22:10:00,623.5000,624.0000,623.0000,623.7500,97
2012-06-04,22:15:00,624.0000,624.0000,623.5000,624.0000,54
2012-06-04,22:20:00,623.7500,624.5000,623.7500,624.0000,117
2012-06-04,22:25:00,624.0000,624.2500,622.7500,623.2500,183
2012-06-04,22:30:00,622.7500,628.2500,621.2500,627.5000,4643
2012-06-04,22:35:00,627.5000,631.5000,626.0000,626.2500,1935
2012-06-04,22:40:00,626.2500,629.0000,626.2500,627.0000,913
2012-06-04,22:45:00,627.0000,627.2500,623.0000,625.7500,2063
2012-06-04,22:50:00,626.0000,627.5000,625.7500,626.5000,560
2012-06-04,22:55:00,626.5000,627.2500,625.2500,626.5000,755
2012-06-04,23:00:00,626.2500,627.0000,624.2500,624.7500,478
2012-06-04,23:05:00,624.7500,624.7500,623.2500,624.5000,365
2012-06-04,23:10:00,624.2500,626.2500,624.0000,625.5000,604
2012-06-04,23:15:00,625.5000,626.5000,625.5000,625.7500,199
2012-06-04,23:20:00,625.7500,625.7500,623.5000,624.0000,420
2012-06-04,23:25:00,624.0000,625.2500,623.5000,624.2500,282
2012-06-04,23:30:00,624.0000,625.5000,624.0000,624.5000,291
2012-06-04,23:35:00,624.7500,624.7500,623.7500,624.2500,112
2012-06-04,23:40:00,624.0000,624.0000,623.0000,623.2500,188
2012-06-04,23:45:00,623.2500,623.2500,622.5000,622.5000,242
2012-06-04,23:50:00,622.5000,624.2500,621.7500,623.5000,399
2012-06-04,23:55:00,623.7500,624.0000,621.7500,623.0000,184
2012-06-05,00:00:00,622.7500,624.7500,622.5000,624.2500,254
2012-06-05,00:05:00,624.2500,624.5000,623.0000,624.5000,459
2012-06-05,00:10:00,624.7500,624.7500,622.7500,622.7500,447
2012-06-05,00:15:00,622.5000,623.2500,621.2500,621.7500,504
2012-06-05,00:20:00,621.7500,622.0000,621.2500,621.7500,250
2012-06-05,00:25:00,621.7500,622.0000,621.2500,621.5000,186
2012-06-05,00:30:00,621.2500,623.5000,621.2500,623.0000,189
2012-06-05,00:35:00,623.0000,623.5000,622.0000,623.0000,282
2012-06-05,00:40:00,623.0000,623.5000,622.2500,622.7500,139
2012-06-05,00:45:00,623.0000,623.7500,622.5000,622.5000,115
2012-06-05,00:50:00,623.0000,623.0000,621.0000,622.0000,420
2012-06-05,00:55:00,622.0000,622.7500,621.0000,622.7500,393
2012-06-05,01:00:00,622.5000,625.2500,622.2500,624.7500,317
2012-06-05,01:05:00,624.5000,625.5000,624.2500,624.2500,203
2012-06-05,01:10:00,624.2500,624.7500,623.7500,623.7500,80
2012-06-05,01:15:00,624.0000,624.5000,622.0000,624.2500,241
2012-06-05,01:20:00,623.7500,623.7500,622.7500,622.7500,149
2012-06-05,01:25:00,622.7500,623.5000,622.2500,623.2500,218
2012-06-05,01:30:00,623.0000,625.7500,622.2500,625.5000,461
2012-06-05,01:35:00,625.5000,626.2500,624.5000,626.0000,465
2012-06-05,01:40:00,626.0000,627.0000,625.5000,626.0000,453
2012-06-05,01:45:00,626.0000,626.0000,623.7500,623.7500,245
2012-06-05,01:50:00,624.0000,625.5000,623.5000,624.7500,190
2012-06-05,01:55:00,625.0000,625.5000,623.0000,623.7500,196
2012-06-05,02:00:00,624.0000,624.2500,622.0000,622.5000,548
2012-06-05,02:05:00,622.5000,624.7500,621.7500,622.0000,383
2012-06-05,02:10:00,621.5000,629.5000,621.5000,627.2500,3064
2012-06-05,02:15:00,627.2500,627.2500,625.7500,626.7500,272
2012-06-05,02:20:00,627.0000,627.0000,626.2500,626.5000,88
2012-06-05,02:25:00,626.2500,626.5000,625.7500,626.2500,28
2012-06-05,02:30:00,626.0000,627.0000,626.0000,626.5000,45
2012-06-05,02:35:00,626.7500,627.0000,626.5000,626.7500,28
2012-06-05,02:40:00,626.7500,627.0000,626.2500,626.5000,51
2012-06-05,02:45:00,626.7500,626.7500,626.2500,626.2500,22
2012-06-05,02:50:00,626.2500,626.5000,625.7500,625.7500,21
2012-06-05,02:55:00,625.7500,626.2500,625.5000,625.7500,45
2012-06-05,03:10:00,627.7500,627.7500,627.7500,627.7500,1
2012-06-05,06:00:00,626.2500,628.0000,626.2500,626.7500,120
2012-06-05,06:05:00,626.7500,627.5000,626.7500,627.2500,32
2012-06-05,06:10:00,627.5000,628.0000,627.5000,628.0000,93
2012-06-05,06:15:00,628.0000,628.2500,627.7500,627.7500,9
2012-06-05,06:20:00,628.0000,628.0000,627.7500,627.7500,11
2012-06-05,06:25:00,628.0000,628.0000,627.7500,627.7500,10
2012-06-05,06:30:00,627.7500,628.2500,627.7500,628.2500,10
2012-06-05,06:35:00,628.0000,628.0000,628.0000,628.0000,1
2012-06-05,06:45:00,627.7500,628.2500,627.7500,628.2500,29
2012-06-05,06:50:00,627.7500,627.7500,627.2500,627.2500,3
2012-06-05,06:55:00,627.2500,627.2500,627.2500,627.2500,9
2012-06-05,07:00:00,627.5000,627.5000,627.5000,627.5000,1
2012-06-05,07:05:00,627.5000,627.5000,627.5000,627.5000,4
2012-06-05,07:10:00,627.2500,627.5000,627.2500,627.5000,3
2012-06-05,07:15:00,627.2500,627.2500,627.2500,627.2500,2
2012-06-05,07:30:00,627.5000,627.5000,627.5000,627.5000,1
2012-06-05,07:40:00,627.2500,627.2500,627.2500,627.2500,1
2012-06-05,07:45:00,627.2500,627.2500,627.0000,627.0000,3
2012-06-05,07:50:00,627.0000,627.7500,627.0000,627.5000,10
2012-06-05,07:55:00,627.7500,628.5000,627.7500,628.5000,14
2012-06-05,08:00:00,628.2500,628.2500,628.2500,628.2500,2
2012-06-05,08:05:00,628.2500,628.5000,628.2500,628.2500,6
2012-06-05,08:10:00,628.2500,628.2500,628.0000,628.0000,2
2012-06-05,08:15:00,628.2500,628.2500,628.2500,628.2500,1
2012-06-05,08:20:00,628.2500,628.7500,628.2500,628.7500,14
2012-06-05,08:25:00,628.5000,628.7500,628.5000,628.7500,18
2012-06-05,08:30:00,628.5000,628.5000,628.5000,628.5000,1
2012-06-05,08:35:00,628.5000,628.5000,628.5000,628.5000,17
2012-06-05,08:40:00,628.5000,628.5000,628.2500,628.2500,3
2012-06-05,08:45:00,628.2500,628.5000,628.2500,628.5000,14
2012-06-05,08:50:00,628.5000,628.7500,628.5000,628.7500,5
2012-06-05,08:55:00,628.7500,629.0000,628.5000,628.5000,13
2012-06-05,09:00:00,628.2500,628.2500,628.2500,628.2500,5
2012-06-05,09:05:00,628.7500,629.0000,628.7500,629.0000,15
2012-06-05,09:10:00,629.0000,629.0000,629.0000,629.0000,10
2012-06-05,09:15:00,629.0000,629.0000,628.7500,628.7500,15
2012-06-05,09:20:00,628.7500,628.7500,628.5000,628.5000,2
2012-06-05,09:25:00,629.0000,629.2500,629.0000,629.2500,9
2012-06-05,09:30:00,629.0000,629.0000,628.7500,628.7500,7
2012-06-05,09:35:00,628.5000,628.5000,628.5000,628.5000,1
2012-06-05,09:40:00,629.0000,629.0000,628.5000,628.5000,9
2012-06-05,09:50:00,628.5000,628.5000,628.5000,628.5000,2
2012-06-05,09:55:00,628.7500,628.7500,628.7500,628.7500,1
2012-06-05,10:00:00,628.7500,628.7500,628.7500,628.7500,2
2012-06-05,10:05:00,628.5000,628.5000,628.5000,628.5000,2
2012-06-05,10:10:00,628.5000,629.2500,628.5000,629.2500,20
2012-06-05,10:20:00,629.2500,629.7500,629.2500,629.7500,42
2012-06-05,10:25:00,629.7500,629.7500,629.2500,629.2500,6
2012-06-05,10:30:00,629.7500,629.7500,629.2500,629.5000,19
2012-06-05,10:35:00,629.5000,629.7500,628.7500,629.7500,47
2012-06-05,10:40:00,630.0000,630.0000,629.7500,629.7500,60
2012-06-05,10:45:00,630.0000,630.0000,629.7500,629.7500,19
2012-06-05,11:00:00,630.0000,630.2500,630.0000,630.0000,36
2012-06-05,11:10:00,630.2500,630.2500,630.0000,630.0000,3
2012-06-05,11:15:00,630.2500,630.5000,630.2500,630.5000,36
2012-06-05,11:20:00,630.5000,630.5000,630.5000,630.5000,9
2012-06-05,11:25:00,630.5000,630.5000,630.5000,630.5000,5
2012-06-05,11:30:00,630.7500,631.0000,630.7500,631.0000,50
2012-06-05,11:35:00,631.0000,631.0000,631.0000,631.0000,3
2012-06-05,11:40:00,631.0000,631.0000,631.0000,631.0000,1
2012-06-05,11:45:00,630.7500,630.7500,630.7500,630.7500,4
2012-06-05,11:50:00,630.5000,630.5000,630.5000,630.5000,40
2012-06-05,11:55:00,630.5000,630.7500,630.5000,630.7500,2
2012-06-05,12:00:00,630.5000,630.5000,630.5000,630.5000,19
2012-06-05,12:05:00,630.5000,630.5000,630.5000,630.5000,5
2012-06-05,12:10:00,630.5000,630.5000,630.5000,630.5000,68
2012-06-05,12:20:00,630.5000,630.5000,630.5000,630.5000,6
2012-06-05,12:25:00,630.5000,630.5000,630.5000,630.5000,28
2012-06-05,12:30:00,630.0000,630.2500,630.0000,630.0000,9
2012-06-05,12:35:00,630.2500,630.7500,630.0000,630.0000,9
2012-06-05,12:40:00,630.0000,630.0000,629.7500,630.0000,9
2012-06-05,12:45:00,629.5000,629.5000,629.5000,629.5000,6
2012-06-05,13:00:00,630.0000,630.0000,630.0000,630.0000,1
2012-06-05,13:10:00,629.5000,629.5000,629.5000,629.5000,1
2012-06-05,13:15:00,629.5000,629.5000,629.5000,629.5000,2
2012-06-05,13:25:00,629.7500,630.5000,629.7500,630.5000,7
2012-06-05,13:30:00,630.2500,630.2500,630.2500,630.2500,14
2012-06-05,13:35:00,630.0000,630.0000,630.0000,630.0000,5
2012-06-05,13:40:00,630.0000,630.0000,629.5000,630.0000,52
2012-06-05,13:45:00,630.0000,630.5000,630.0000,630.5000,24
2012-06-05,13:50:00,629.0000,629.0000,628.5000,628.5000,12
2012-06-05,13:55:00,628.7500,628.7500,628.5000,628.7500,17
2012-06-05,14:00:00,629.0000,629.0000,629.0000,629.0000,2
2012-06-05,14:05:00,628.7500,629.0000,628.0000,628.0000,11
2012-06-05,14:10:00,628.0000,628.0000,628.0000,628.0000,2
2012-06-05,14:15:00,628.0000,629.2500,628.0000,629.2500,24
2012-06-05,14:20:00,628.5000,628.5000,628.2500,628.2500,8
2012-06-05,14:25:00,628.5000,628.5000,628.2500,628.2500,4
2012-06-05,14:30:00,628.7500,628.7500,628.5000,628.5000,4
2012-06-05,14:35:00,628.5000,628.5000,627.7500,628.5000,14
2012-06-05,14:40:00,628.0000,628.0000,627.7500,628.0000,7
2012-06-05,14:45:00,627.7500,628.0000,627.5000,628.0000,5
2012-06-05,14:50:00,627.5000,627.7500,627.5000,627.5000,15
2012-06-05,14:55:00,627.7500,628.0000,627.7500,627.7500,13
2012-06-05,15:00:00,627.7500,628.0000,627.5000,627.5000,40
2012-06-05,15:05:00,628.0000,628.5000,628.0000,628.5000,26
2012-06-05,15:10:00,628.5000,628.5000,628.5000,628.5000,7
2012-06-05,15:15:00,628.0000,628.0000,627.5000,627.7500,8
2012-06-05,15:20:00,627.7500,627.7500,627.5000,627.7500,46
2012-06-05,15:25:00,627.7500,628.0000,627.7500,627.7500,48
2012-06-05,15:30:00,627.7500,628.7500,627.5000,628.5000,128
2012-06-05,15:35:00,628.5000,628.5000,627.7500,628.0000,47
2012-06-05,15:40:00,627.5000,628.0000,627.5000,628.0000,20
2012-06-05,15:45:00,628.0000,628.0000,627.5000,627.5000,6
2012-06-05,15:50:00,627.2500,627.2500,627.0000,627.0000,2
2012-06-05,15:55:00,627.2500,627.2500,627.2500,627.2500,3
2012-06-05,16:00:00,627.5000,627.5000,627.5000,627.5000,5
2012-06-05,16:05:00,627.7500,627.7500,627.7500,627.7500,13
2012-06-05,16:10:00,628.0000,628.0000,627.7500,627.7500,23
2012-06-05,16:15:00,627.7500,627.7500,627.5000,627.5000,7
2012-06-05,16:20:00,627.5000,627.7500,627.5000,627.7500,11
2012-06-05,16:25:00,627.2500,627.2500,627.2500,627.2500,5
2012-06-05,16:30:00,627.2500,627.5000,627.2500,627.5000,5
2012-06-05,16:35:00,627.5000,627.5000,627.5000,627.5000,9
2012-06-05,16:40:00,627.0000,627.5000,627.0000,627.5000,18
2012-06-05,16:45:00,627.5000,628.0000,627.5000,627.5000,94
2012-06-05,16:50:00,627.7500,627.7500,627.5000,627.7500,8
2012-06-05,16:55:00,627.5000,627.7500,627.5000,627.7500,30
2012-06-05,17:00:00,627.5000,628.0000,627.5000,628.0000,21
2012-06-05,17:05:00,627.7500,627.7500,627.5000,627.5000,30
2012-06-05,17:10:00,627.7500,627.7500,627.7500,627.7500,10
2012-06-05,17:15:00,627.7500,628.0000,627.7500,628.0000,64
2012-06-05,17:20:00,628.2500,628.2500,628.0000,628.2500,203
2012-06-05,17:25:00,627.7500,627.7500,627.2500,627.5000,11
2012-06-05,17:30:00,627.5000,628.0000,627.2500,628.0000,34
2012-06-05,17:35:00,627.7500,628.0000,627.7500,628.0000,21
2012-06-05,17:40:00,628.0000,628.0000,627.7500,627.7500,15
2012-06-05,17:45:00,628.0000,628.0000,627.5000,627.7500,132
2012-06-05,17:50:00,627.7500,628.0000,627.7500,628.0000,3
2012-06-05,17:55:00,627.7500,628.0000,627.7500,627.7500,19
2012-06-05,18:00:00,627.5000,628.0000,627.5000,628.0000,16
2012-06-05,18:05:00,628.2500,628.2500,628.0000,628.0000,4
2012-06-05,18:10:00,628.0000,628.0000,628.0000,628.0000,49
2012-06-05,18:15:00,628.0000,629.2500,628.0000,629.0000,53
2012-06-05,18:20:00,629.0000,629.7500,628.7500,629.7500,40
2012-06-05,18:25:00,630.0000,630.0000,629.5000,629.7500,38
2012-06-05,18:30:00,630.0000,630.5000,629.5000,629.5000,38
2012-06-05,18:35:00,629.5000,629.5000,629.5000,629.5000,10
2012-06-05,18:40:00,629.7500,629.7500,629.7500,629.7500,1
2012-06-05,18:45:00,629.5000,629.5000,629.5000,629.5000,4
2012-06-05,18:50:00,629.7500,630.0000,629.7500,629.7500,81
2012-06-05,18:55:00,629.5000,629.5000,629.0000,629.2500,19
2012-06-05,19:00:00,629.0000,629.5000,628.7500,629.2500,18
2012-06-05,19:05:00,629.2500,629.2500,629.2500,629.2500,2
2012-06-05,19:10:00,629.2500,629.2500,628.0000,628.0000,30
2012-06-05,19:15:00,627.7500,627.7500,627.2500,627.2500,11
2012-06-05,19:20:00,627.7500,627.7500,627.7500,627.7500,2
2012-06-05,19:25:00,627.7500,628.0000,627.7500,628.0000,8
2012-06-05,19:30:00,628.0000,628.7500,628.0000,628.5000,42
2012-06-05,19:35:00,628.7500,629.0000,628.7500,629.0000,16
2012-06-05,19:40:00,629.0000,629.5000,629.0000,629.5000,4
2012-06-05,19:45:00,629.5000,629.5000,629.0000,629.0000,8
2012-06-05,19:50:00,629.0000,629.0000,628.7500,628.7500,53
2012-06-05,19:55:00,628.7500,628.7500,628.7500,628.7500,3
2012-06-05,20:00:00,629.0000,629.2500,629.0000,629.2500,5
2012-06-05,20:05:00,628.7500,628.7500,628.2500,628.2500,23
2012-06-05,20:10:00,628.2500,628.5000,628.2500,628.5000,8
2012-06-05,20:15:00,628.5000,628.5000,628.5000,628.5000,2
2012-06-05,20:20:00,628.2500,628.7500,628.2500,628.7500,35
2012-06-05,20:25:00,628.2500,629.0000,628.2500,629.0000,49
2012-06-05,20:30:00,629.2500,629.2500,628.7500,628.7500,7
2012-06-05,20:35:00,628.7500,628.7500,628.5000,628.7500,9
2012-06-05,20:40:00,628.7500,629.2500,628.5000,629.0000,29
2012-06-05,20:45:00,629.2500,629.5000,628.7500,628.7500,12
2012-06-05,20:50:00,628.5000,628.7500,628.2500,628.2500,34
2012-06-05,20:55:00,628.2500,628.2500,628.0000,628.0000,42
2012-06-05,21:00:00,628.0000,628.0000,626.0000,626.2500,246
2012-06-05,21:05:00,626.5000,628.0000,626.5000,627.5000,78
2012-06-05,21:10:00,626.7500,627.0000,626.0000,626.0000,62
2012-06-05,21:15:00,626.0000,626.5000,625.7500,626.0000,24
2012-06-05,21:20:00,626.0000,626.2500,626.0000,626.0000,8
2012-06-05,21:25:00,626.0000,626.7500,626.0000,626.0000,18
2012-06-05,21:30:00,626.5000,626.5000,626.0000,626.2500,28
2012-06-05,21:35:00,626.2500,627.5000,626.0000,627.5000,87
2012-06-05,21:40:00,627.5000,627.7500,627.2500,627.7500,12
2012-06-05,21:45:00,627.7500,627.7500,627.2500,627.7500,14
2012-06-05,21:50:00,627.2500,627.5000,627.2500,627.5000,27
2012-06-05,21:55:00,627.7500,628.0000,627.5000,628.0000,188
2012-06-05,22:00:00,628.0000,628.0000,627.7500,628.0000,55
2012-06-05,22:05:00,627.7500,628.2500,627.7500,628.0000,156
2012-06-05,22:10:00,628.0000,628.5000,627.7500,628.0000,52
2012-06-05,22:15:00,628.5000,628.5000,627.5000,627.7500,41
2012-06-05,22:20:00,628.0000,629.0000,628.0000,629.0000,94
2012-06-05,22:25:00,628.7500,629.0000,628.0000,628.0000,37
2012-06-05,22:30:00,627.7500,628.2500,620.7500,622.5000,2883
2012-06-05,22:35:00,622.5000,622.7500,620.5000,621.0000,2058
2012-06-05,22:40:00,620.7500,621.0000,617.7500,619.0000,2173
2012-06-05,22:45:00,619.0000,619.2500,617.5000,618.5000,1253
2012-06-05,22:50:00,618.7500,618.7500,617.2500,617.7500,1295
2012-06-05,22:55:00,618.0000,618.2500,617.0000,618.0000,891
2012-06-05,23:00:00,618.0000,619.0000,617.0000,618.0000,954
2012-06-05,23:05:00,618.0000,618.2500,617.2500,617.2500,442
2012-06-05,23:10:00,617.2500,619.5000,616.5000,619.5000,972
2012-06-05,23:15:00,619.5000,619.7500,617.5000,619.2500,832
2012-06-05,23:20:00,619.0000,621.0000,618.7500,619.5000,1084
2012-06-05,23:25:00,619.7500,620.5000,618.5000,618.5000,630
2012-06-05,23:30:00,618.2500,619.2500,616.0000,618.5000,1071
2012-06-05,23:35:00,618.5000,618.5000,617.0000,617.2500,366
2012-06-05,23:40:00,617.2500,617.5000,616.0000,616.2500,610
2012-06-05,23:45:00,616.2500,616.7500,614.7500,615.5000,1278
2012-06-05,23:50:00,615.7500,616.0000,614.2500,614.2500,627
2012-06-05,23:55:00,614.2500,615.0000,614.2500,614.2500,264
2012-06-06,00:00:00,614.2500,617.0000,614.0000,616.7500,768
2012-06-06,00:05:00,616.7500,616.7500,615.5000,615.7500,365
2012-06-06,00:10:00,615.7500,619.5000,615.7500,619.2500,864
2012-06-06,00:15:00,619.0000,619.5000,617.2500,618.5000,573
2012-06-06,00:20:00,618.2500,621.0000,617.5000,620.0000,811
2012-06-06,00:25:00,620.0000,620.5000,618.0000,618.0000,477
2012-06-06,00:30:00,618.0000,619.7500,618.0000,619.0000,446
2012-06-06,00:35:00,619.0000,619.0000,616.7500,616.7500,237
2012-06-06,00:40:00,616.7500,616.7500,614.7500,615.2500,446
2012-06-06,00:45:00,615.2500,619.2500,615.0000,617.7500,797
2012-06-06,00:50:00,618.0000,618.0000,616.5000,617.2500,377
2012-06-06,00:55:00,617.0000,618.0000,617.0000,617.2500,298
2012-06-06,01:00:00,617.5000,619.2500,617.2500,618.5000,470
2012-06-06,01:05:00,618.5000,618.5000,618.2500,618.2500,41
2012-06-06,01:10:00,618.2500,618.7500,617.0000,617.0000,314
2012-06-06,01:15:00,617.2500,617.2500,614.0000,614.2500,1263
2012-06-06,01:20:00,614.2500,615.5000,611.7500,615.0000,1314
2012-06-06,01:25:00,615.0000,616.0000,613.7500,614.7500,390
2012-06-06,01:30:00,614.5000,615.5000,613.7500,614.7500,207
2012-06-06,01:35:00,614.7500,614.7500,613.2500,613.7500,675
2012-06-06,01:40:00,614.0000,614.2500,613.0000,613.5000,232
2012-06-06,01:45:00,613.2500,613.7500,612.7500,613.2500,331
2012-06-06,01:50:00,613.2500,614.5000,612.7500,614.5000,288
2012-06-06,01:55:00,614.5000,614.5000,612.7500,613.0000,409
2012-06-06,02:00:00,613.5000,614.0000,612.5000,613.2500,588
2012-06-06,02:05:00,613.0000,613.5000,612.0000,612.2500,616
2012-06-06,02:10:00,612.5000,615.7500,612.0000,613.5000,3008
2012-06-06,02:15:00,614.0000,614.0000,612.2500,612.7500,427
2012-06-06,02:20:00,612.7500,613.0000,612.5000,612.7500,44
2012-06-06,02:25:00,612.7500,613.2500,612.2500,612.2500,102
2012-06-06,02:30:00,612.5000,612.5000,612.2500,612.5000,67
2012-06-06,02:35:00,612.5000,612.5000,612.2500,612.5000,22
2012-06-06,02:40:00,612.5000,612.5000,612.2500,612.5000,69
2012-06-06,02:45:00,612.2500,612.5000,612.2500,612.5000,62
2012-06-06,02:50:00,612.5000,612.5000,612.0000,612.0000,62
2012-06-06,02:55:00,612.2500,613.7500,612.0000,612.5000,257
2012-06-06,03:10:00,613.2500,613.2500,613.2500,613.2500,1
2012-06-06,06:00:00,612.7500,615.2500,612.7500,614.2500,59
2012-06-06,06:05:00,614.5000,614.7500,614.5000,614.7500,11
2012-06-06,06:10:00,614.0000,614.7500,613.7500,614.7500,12
2012-06-06,06:15:00,614.7500,614.7500,614.7500,614.7500,3
2012-06-06,06:20:00,614.7500,615.0000,614.0000,614.2500,9
2012-06-06,06:25:00,614.7500,614.7500,614.5000,614.5000,3
2012-06-06,06:30:00,614.2500,614.7500,614.2500,614.5000,4
2012-06-06,06:35:00,614.5000,615.0000,614.5000,615.0000,2
2012-06-06,06:40:00,615.0000,615.2500,614.7500,615.2500,8
2012-06-06,06:45:00,615.0000,615.0000,615.0000,615.0000,3
2012-06-06,06:50:00,614.7500,614.7500,614.5000,614.5000,4
2012-06-06,06:55:00,615.0000,615.0000,614.7500,614.7500,3
2012-06-06,07:00:00,614.5000,614.5000,614.5000,614.5000,6
2012-06-06,07:05:00,614.5000,614.5000,614.5000,614.5000,2
2012-06-06,07:10:00,614.5000,614.5000,614.5000,614.5000,2
2012-06-06,07:15:00,614.7500,615.2500,614.7500,615.2500,13
2012-06-06,07:20:00,615.2500,615.2500,615.0000,615.0000,21
2012-06-06,07:25:00,615.5000,615.5000,615.5000,615.5000,1
2012-06-06,07:30:00,615.5000,615.5000,615.5000,615.5000,2
2012-06-06,07:35:00,615.5000,615.5000,614.7500,615.2500,5
2012-06-06,07:40:00,615.7500,616.0000,615.7500,616.0000,4
2012-06-06,07:50:00,616.0000,616.0000,616.0000,616.0000,2
2012-06-06,07:55:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-06,08:00:00,616.0000,616.2500,616.0000,616.2500,16
2012-06-06,08:05:00,616.2500,616.2500,616.2500,616.2500,7
2012-06-06,08:10:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-06,08:15:00,615.7500,615.7500,615.5000,615.5000,3
2012-06-06,08:20:00,615.5000,615.5000,615.5000,615.5000,1
2012-06-06,08:25:00,615.2500,615.2500,615.0000,615.2500,21
2012-06-06,08:30:00,615.7500,615.7500,614.0000,615.2500,109
2012-06-06,08:35:00,614.7500,614.7500,614.7500,614.7500,1
2012-06-06,08:40:00,615.2500,616.0000,615.2500,616.0000,22
2012-06-06,08:45:00,616.0000,616.0000,616.0000,616.0000,3
2012-06-06,08:50:00,616.0000,616.0000,616.0000,616.0000,3
2012-06-06,08:55:00,615.5000,615.7500,615.0000,615.5000,10
2012-06-06,09:00:00,615.7500,615.7500,615.7500,615.7500,1
2012-06-06,09:10:00,615.5000,615.7500,615.5000,615.7500,3
2012-06-06,09:15:00,615.7500,615.7500,615.5000,615.5000,8
2012-06-06,09:20:00,615.5000,616.0000,615.5000,616.0000,8
2012-06-06,09:25:00,616.0000,616.2500,615.7500,615.7500,9
2012-06-06,09:30:00,616.0000,616.2500,616.0000,616.2500,13
2012-06-06,09:35:00,616.5000,616.5000,616.0000,616.2500,51
2012-06-06,09:40:00,616.5000,616.5000,616.5000,616.5000,11
2012-06-06,09:45:00,616.5000,616.5000,616.2500,616.5000,42
2012-06-06,09:50:00,616.5000,617.0000,616.5000,616.7500,27
2012-06-06,09:55:00,616.7500,616.7500,616.7500,616.7500,9
2012-06-06,10:00:00,617.0000,617.0000,616.7500,616.7500,6
2012-06-06,10:05:00,617.0000,617.2500,616.7500,617.0000,19
2012-06-06,10:10:00,617.0000,617.5000,617.0000,617.5000,17
2012-06-06,10:15:00,617.5000,617.5000,617.5000,617.5000,11
2012-06-06,10:20:00,617.5000,617.7500,617.5000,617.5000,12
2012-06-06,10:25:00,617.5000,617.5000,617.5000,617.5000,4
2012-06-06,10:40:00,617.7500,618.0000,617.7500,617.7500,24
2012-06-06,10:45:00,617.7500,618.0000,617.5000,617.5000,43
2012-06-06,10:50:00,618.0000,618.0000,618.0000,618.0000,1
2012-06-06,10:55:00,617.7500,618.7500,617.7500,618.7500,42
2012-06-06,11:00:00,618.5000,618.5000,617.7500,617.7500,25
2012-06-06,11:05:00,617.2500,617.5000,617.2500,617.5000,13
2012-06-06,11:15:00,617.5000,617.5000,617.5000,617.5000,1
2012-06-06,11:20:00,617.5000,617.5000,617.5000,617.5000,3
2012-06-06,11:25:00,617.5000,617.5000,617.2500,617.5000,7
2012-06-06,11:30:00,617.7500,617.7500,617.7500,617.7500,2
2012-06-06,11:35:00,617.5000,617.7500,617.2500,617.7500,5
2012-06-06,11:40:00,618.2500,618.2500,618.2500,618.2500,3
2012-06-06,11:45:00,618.5000,618.5000,618.2500,618.2500,3
2012-06-06,11:50:00,618.5000,618.5000,618.5000,618.5000,1
2012-06-06,11:55:00,618.5000,618.5000,618.5000,618.5000,4
2012-06-06,12:00:00,618.0000,618.0000,618.0000,618.0000,2
2012-06-06,12:05:00,618.0000,618.0000,617.7500,617.7500,15
2012-06-06,12:10:00,617.5000,617.5000,617.5000,617.5000,3
2012-06-06,12:25:00,617.2500,617.2500,617.2500,617.2500,10
2012-06-06,12:30:00,617.5000,617.5000,617.5000,617.5000,5
2012-06-06,12:35:00,617.5000,617.5000,617.2500,617.5000,20
2012-06-06,12:55:00,617.7500,617.7500,617.7500,617.7500,2
2012-06-06,13:05:00,617.7500,617.7500,617.7500,617.7500,3
2012-06-06,13:15:00,617.2500,617.2500,617.2500,617.2500,1
2012-06-06,13:20:00,617.0000,617.0000,617.0000,617.0000,2
2012-06-06,13:25:00,617.0000,617.0000,616.7500,616.7500,25
2012-06-06,13:30:00,617.0000,617.0000,616.7500,616.7500,15
2012-06-06,13:35:00,616.7500,616.7500,616.7500,616.7500,7
2012-06-06,13:40:00,617.0000,617.0000,617.0000,617.0000,2
2012-06-06,13:45:00,616.7500,617.0000,616.7500,617.0000,6
2012-06-06,13:50:00,616.7500,616.7500,616.5000,616.5000,33
2012-06-06,13:55:00,617.0000,617.0000,616.2500,616.2500,22
2012-06-06,14:00:00,616.0000,616.0000,615.5000,616.0000,11
2012-06-06,14:05:00,616.2500,616.2500,616.2500,616.2500,1
2012-06-06,14:10:00,616.0000,616.2500,616.0000,616.2500,14
2012-06-06,14:15:00,616.7500,616.7500,616.2500,616.2500,6
2012-06-06,14:20:00,616.2500,616.2500,616.0000,616.2500,9
2012-06-06,14:30:00,616.2500,616.2500,616.2500,616.2500,11
2012-06-06,14:40:00,616.2500,616.2500,616.2500,616.2500,3
2012-06-06,14:45:00,617.0000,617.2500,616.2500,617.0000,27
2012-06-06,14:50:00,616.2500,616.2500,616.2500,616.2500,10
2012-06-06,14:55:00,616.2500,616.2500,616.0000,616.0000,28
2012-06-06,15:00:00,616.2500,616.2500,616.0000,616.2500,12
2012-06-06,15:05:00,616.2500,616.7500,616.2500,616.2500,17
2012-06-06,15:10:00,616.2500,616.5000,616.2500,616.2500,29
2012-06-06,15:15:00,616.5000,616.5000,616.2500,616.2500,4
2012-06-06,15:20:00,616.5000,616.7500,616.5000,616.7500,71
2012-06-06,15:25:00,616.5000,617.0000,616.5000,617.0000,18
2012-06-06,15:30:00,616.7500,617.0000,616.5000,617.0000,7
2012-06-06,15:35:00,617.0000,617.0000,617.0000,617.0000,7
2012-06-06,15:40:00,616.5000,617.0000,616.5000,617.0000,7
2012-06-06,15:45:00,617.0000,617.0000,616.7500,616.7500,16
2012-06-06,15:50:00,617.0000,617.0000,616.7500,616.7500,6
2012-06-06,15:55:00,616.7500,617.5000,616.7500,617.0000,113
2012-06-06,16:00:00,617.5000,618.0000,617.0000,617.5000,190
2012-06-06,16:05:00,617.7500,618.5000,617.2500,617.7500,49
2012-06-06,16:10:00,617.5000,617.7500,617.5000,617.7500,12
2012-06-06,16:15:00,617.7500,617.7500,617.0000,617.0000,7
2012-06-06,16:20:00,617.0000,617.7500,617.0000,617.2500,26
2012-06-06,16:25:00,617.2500,617.5000,617.2500,617.5000,11
2012-06-06,16:30:00,617.2500,618.0000,617.0000,617.5000,92
2012-06-06,16:35:00,617.5000,617.7500,617.5000,617.7500,24
2012-06-06,16:40:00,617.7500,618.2500,617.7500,617.7500,31
2012-06-06,16:45:00,617.7500,618.0000,617.7500,617.7500,33
2012-06-06,16:50:00,618.0000,618.5000,617.7500,618.2500,64
2012-06-06,16:55:00,618.2500,619.0000,618.0000,618.2500,71
2012-06-06,17:00:00,618.2500,618.5000,618.2500,618.5000,7
2012-06-06,17:05:00,618.5000,619.0000,618.2500,619.0000,164
2012-06-06,17:10:00,619.0000,619.5000,619.0000,619.2500,48
2012-06-06,17:15:00,619.0000,619.5000,619.0000,619.0000,82
2012-06-06,17:20:00,619.0000,619.7500,619.0000,619.2500,212
2012-06-06,17:25:00,619.2500,619.2500,618.7500,618.7500,89
2012-06-06,17:30:00,618.7500,619.0000,618.7500,619.0000,69
2012-06-06,17:35:00,618.7500,619.0000,618.0000,619.0000,57
2012-06-06,17:40:00,619.0000,619.0000,618.5000,618.7500,83
2012-06-06,17:45:00,618.7500,619.0000,618.7500,618.7500,12
2012-06-06,17:50:00,618.7500,619.0000,618.7500,618.7500,73
2012-06-06,17:55:00,619.0000,619.0000,618.7500,618.7500,25
2012-06-06,18:00:00,619.0000,619.5000,619.0000,619.5000,57
2012-06-06,18:10:00,619.5000,619.7500,619.5000,619.5000,12
2012-06-06,18:15:00,619.7500,619.7500,619.7500,619.7500,14
2012-06-06,18:20:00,619.7500,619.7500,619.5000,619.7500,19
2012-06-06,18:25:00,619.5000,620.2500,619.5000,619.7500,114
2012-06-06,18:30:00,620.0000,620.0000,619.7500,620.0000,25
2012-06-06,18:35:00,619.7500,620.0000,619.7500,620.0000,14
2012-06-06,18:40:00,620.0000,620.2500,620.0000,620.0000,8
2012-06-06,18:45:00,619.7500,619.7500,619.5000,619.5000,33
2012-06-06,18:50:00,619.7500,619.7500,619.5000,619.7500,4
2012-06-06,18:55:00,619.7500,619.7500,619.0000,619.0000,19
2012-06-06,19:00:00,619.5000,619.5000,618.7500,619.0000,46
2012-06-06,19:05:00,618.7500,619.2500,618.7500,619.0000,39
2012-06-06,19:10:00,618.7500,619.0000,618.2500,618.2500,50
2012-06-06,19:15:00,618.2500,618.2500,617.5000,617.5000,57
2012-06-06,19:20:00,617.5000,618.0000,617.5000,618.0000,53
2012-06-06,19:25:00,618.2500,618.5000,618.2500,618.2500,14
2012-06-06,19:30:00,618.5000,618.7500,618.2500,618.7500,34
2012-06-06,19:35:00,618.5000,618.7500,618.2500,618.2500,18
2012-06-06,19:40:00,618.7500,618.7500,618.5000,618.5000,3
2012-06-06,19:45:00,618.2500,618.7500,617.2500,617.7500,116
2012-06-06,19:50:00,617.7500,618.0000,617.7500,618.0000,14
2012-06-06,19:55:00,617.7500,618.0000,617.7500,617.7500,14
2012-06-06,20:00:00,618.0000,618.5000,618.0000,618.5000,18
2012-06-06,20:05:00,618.5000,618.5000,618.0000,618.0000,16
2012-06-06,20:10:00,617.7500,618.0000,617.5000,617.7500,80
2012-06-06,20:15:00,617.5000,617.5000,617.2500,617.5000,14
2012-06-06,20:20:00,617.7500,618.2500,617.5000,618.0000,75
2012-06-06,20:25:00,617.7500,618.5000,617.7500,618.5000,18
2012-06-06,20:30:00,618.2500,618.5000,618.0000,618.0000,5
2012-06-06,20:35:00,618.0000,618.5000,618.0000,618.0000,22
2012-06-06,20:40:00,618.0000,618.2500,617.7500,618.2500,28
2012-06-06,20:45:00,618.2500,619.7500,618.2500,619.2500,145
2012-06-06,20:50:00,619.2500,620.7500,619.2500,620.5000,186
2012-06-06,20:55:00,620.7500,620.7500,620.0000,620.0000,96
2012-06-06,21:00:00,620.0000,620.5000,620.0000,620.0000,30
2012-06-06,21:05:00,620.0000,620.7500,620.0000,620.7500,30
2012-06-06,21:10:00,620.5000,620.5000,620.0000,620.2500,28
2012-06-06,21:15:00,620.5000,620.7500,620.0000,620.7500,36
2012-06-06,21:20:00,620.7500,621.5000,620.5000,621.0000,80
2012-06-06,21:25:00,621.0000,622.0000,621.0000,621.7500,100
2012-06-06,21:30:00,622.0000,622.2500,621.7500,622.0000,112
2012-06-06,21:35:00,621.7500,623.0000,621.7500,622.5000,267
2012-06-06,21:40:00,622.2500,623.0000,622.0000,622.5000,55
2012-06-06,21:45:00,622.7500,624.0000,622.7500,624.0000,166
2012-06-06,21:50:00,623.5000,624.2500,622.7500,623.5000,154
2012-06-06,21:55:00,623.2500,623.5000,623.0000,623.5000,153
2012-06-06,22:00:00,623.5000,626.5000,623.5000,626.5000,351
2012-06-06,22:05:00,626.5000,627.7500,625.2500,626.2500,538
2012-06-06,22:10:00,626.5000,627.2500,625.7500,626.2500,290
2012-06-06,22:15:00,626.2500,627.2500,626.0000,626.7500,155
2012-06-06,22:20:00,626.7500,628.2500,626.5000,628.0000,432
2012-06-06,22:25:00,627.7500,628.2500,627.5000,628.0000,164
2012-06-06,22:30:00,628.0000,628.7500,627.2500,628.0000,1786
2012-06-06,22:35:00,627.7500,627.7500,626.2500,627.0000,1138
2012-06-06,22:40:00,627.0000,627.7500,625.0000,625.2500,818
2012-06-06,22:45:00,625.2500,625.7500,624.0000,624.2500,745
2012-06-06,22:50:00,624.2500,624.7500,622.7500,623.7500,586
2012-06-06,22:55:00,623.5000,624.2500,623.0000,624.2500,224
2012-06-06,23:00:00,624.0000,625.0000,622.0000,622.5000,469
2012-06-06,23:05:00,622.5000,623.5000,622.0000,623.0000,357
2012-06-06,23:10:00,622.7500,623.2500,622.2500,623.0000,282
2012-06-06,23:15:00,623.0000,624.2500,622.5000,623.2500,297
2012-06-06,23:20:00,623.2500,624.0000,622.7500,623.2500,276
2012-06-06,23:25:00,623.5000,624.2500,622.7500,623.2500,479
2012-06-06,23:30:00,623.2500,624.2500,622.7500,623.5000,471
2012-06-06,23:35:00,623.7500,623.7500,622.2500,623.0000,337
2012-06-06,23:40:00,622.7500,623.0000,620.0000,622.2500,1657
2012-06-06,23:45:00,622.0000,622.7500,621.0000,622.5000,354
2012-06-06,23:50:00,622.5000,626.0000,622.5000,625.5000,1355
2012-06-06,23:55:00,625.5000,626.0000,624.2500,624.7500,249
2012-06-07,00:00:00,624.7500,625.0000,624.0000,624.7500,286
2012-06-07,00:05:00,624.5000,624.7500,623.5000,623.7500,172
2012-06-07,00:10:00,623.7500,625.0000,623.5000,625.0000,451
2012-06-07,00:15:00,625.0000,625.0000,621.5000,621.7500,361
2012-06-07,00:20:00,621.7500,623.5000,621.7500,623.2500,194
2012-06-07,00:25:00,623.2500,623.5000,622.2500,623.2500,304
2012-06-07,00:30:00,623.2500,623.7500,622.2500,622.7500,112
2012-06-07,00:35:00,622.7500,622.7500,622.2500,622.5000,197
2012-06-07,00:40:00,622.5000,623.0000,622.2500,622.5000,98
2012-06-07,00:45:00,622.5000,623.5000,622.2500,622.7500,129
2012-06-07,00:50:00,623.0000,623.2500,622.0000,622.5000,343
2012-06-07,00:55:00,622.5000,623.5000,621.7500,623.5000,421
2012-06-07,01:00:00,623.2500,623.5000,621.0000,621.0000,349
2012-06-07,01:05:00,620.7500,622.0000,620.0000,620.7500,312
2012-06-07,01:10:00,620.7500,620.7500,620.2500,620.2500,161
2012-06-07,01:15:00,620.2500,620.5000,619.0000,620.0000,461
2012-06-07,01:20:00,619.5000,621.2500,619.5000,621.0000,206
2012-06-07,01:25:00,621.0000,621.5000,620.5000,621.5000,54
2012-06-07,01:30:00,621.5000,622.0000,620.7500,621.2500,131
2012-06-07,01:35:00,621.2500,621.5000,620.5000,621.2500,72
2012-06-07,01:40:00,621.2500,621.5000,619.5000,619.7500,222
2012-06-07,01:45:00,619.7500,620.0000,619.5000,619.7500,318
2012-06-07,01:50:00,619.5000,622.7500,619.5000,622.5000,343
2012-06-07,01:55:00,622.7500,624.0000,622.5000,622.7500,337
2012-06-07,02:00:00,622.5000,623.2500,620.5000,621.0000,280
2012-06-07,02:05:00,621.2500,623.5000,621.0000,622.5000,467
2012-06-07,02:10:00,622.5000,627.0000,620.2500,620.7500,5149
2012-06-07,02:15:00,620.5000,622.7500,620.5000,621.7500,773
2012-06-07,02:20:00,622.0000,622.5000,621.7500,621.7500,30
2012-06-07,02:25:00,621.7500,622.0000,621.5000,621.7500,146
2012-06-07,02:30:00,621.5000,622.2500,621.5000,622.2500,90
2012-06-07,02:35:00,622.2500,623.0000,622.2500,622.5000,41
2012-06-07,02:40:00,622.5000,623.0000,621.2500,621.2500,49
2012-06-07,02:45:00,621.7500,621.7500,621.0000,621.0000,57
2012-06-07,02:50:00,621.0000,622.0000,620.5000,621.5000,33
2012-06-07,02:55:00,621.5000,621.5000,620.0000,620.2500,95
2012-06-07,03:10:00,624.2500,624.2500,624.2500,624.2500,1
2012-06-07,06:00:00,622.0000,622.7500,621.2500,622.7500,66
2012-06-07,06:05:00,622.5000,623.0000,621.7500,622.0000,98
2012-06-07,06:10:00,622.2500,622.2500,622.0000,622.2500,38
2012-06-07,06:15:00,622.0000,622.7500,621.2500,621.7500,66
2012-06-07,06:20:00,621.7500,622.7500,621.5000,622.0000,25
2012-06-07,06:25:00,621.5000,622.0000,621.5000,621.5000,8
2012-06-07,06:30:00,621.5000,622.0000,621.2500,622.0000,11
2012-06-07,06:35:00,622.5000,622.7500,622.2500,622.7500,7
2012-06-07,06:40:00,622.2500,623.0000,622.2500,622.7500,15
2012-06-07,06:45:00,622.2500,622.7500,622.0000,622.2500,16
2012-06-07,06:50:00,622.2500,622.2500,622.0000,622.0000,6
2012-06-07,06:55:00,622.2500,622.5000,622.0000,622.5000,10
2012-06-07,07:00:00,622.0000,622.5000,622.0000,622.0000,7
2012-06-07,07:05:00,622.5000,622.5000,622.5000,622.5000,3
2012-06-07,07:15:00,622.7500,623.0000,622.7500,622.7500,22
2012-06-07,07:20:00,623.0000,623.0000,622.5000,622.5000,3
2012-06-07,07:25:00,623.0000,623.2500,623.0000,623.2500,13
2012-06-07,07:30:00,623.5000,624.2500,623.5000,624.2500,56
2012-06-07,07:35:00,624.5000,625.2500,624.5000,625.0000,44
2012-06-07,07:40:00,625.2500,625.5000,625.0000,625.5000,17
2012-06-07,07:45:00,625.2500,625.5000,625.2500,625.5000,10
2012-06-07,07:50:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-07,07:55:00,625.5000,626.2500,625.5000,625.5000,28
2012-06-07,08:00:00,625.5000,626.2500,625.5000,625.5000,8
2012-06-07,08:05:00,625.5000,625.5000,625.0000,625.0000,7
2012-06-07,08:10:00,625.0000,625.2500,624.7500,624.7500,23
2012-06-07,08:15:00,624.7500,625.0000,624.7500,625.0000,6
2012-06-07,08:20:00,625.0000,625.0000,625.0000,625.0000,1
2012-06-07,08:25:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-07,08:30:00,624.7500,624.7500,624.7500,624.7500,3
2012-06-07,08:35:00,624.7500,624.7500,624.7500,624.7500,5
2012-06-07,08:40:00,624.7500,624.7500,624.7500,624.7500,12
2012-06-07,08:45:00,625.0000,625.0000,624.7500,625.0000,11
2012-06-07,08:50:00,625.0000,625.0000,624.7500,624.7500,9
2012-06-07,08:55:00,624.7500,625.5000,624.5000,625.5000,58
2012-06-07,09:00:00,625.5000,625.7500,625.5000,625.7500,11
2012-06-07,09:05:00,625.5000,626.0000,625.5000,626.0000,32
2012-06-07,09:10:00,625.7500,625.7500,625.2500,625.5000,6
2012-06-07,09:20:00,625.5000,625.5000,625.2500,625.2500,7
2012-06-07,09:30:00,625.5000,625.7500,625.2500,625.2500,3
2012-06-07,09:35:00,625.5000,625.5000,625.2500,625.2500,5
2012-06-07,09:40:00,625.2500,625.2500,625.2500,625.2500,1
2012-06-07,09:50:00,625.5000,625.5000,625.5000,625.5000,10
2012-06-07,09:55:00,625.5000,625.5000,625.5000,625.5000,7
2012-06-07,10:05:00,625.7500,626.5000,625.7500,626.0000,29
2012-06-07,10:15:00,626.0000,626.0000,626.0000,626.0000,57
2012-06-07,10:25:00,625.5000,625.7500,625.5000,625.7500,5
2012-06-07,10:30:00,625.5000,625.5000,625.5000,625.5000,1
2012-06-07,10:35:00,625.5000,625.5000,625.5000,625.5000,6
2012-06-07,10:45:00,625.7500,626.0000,625.7500,626.0000,5
2012-06-07,10:55:00,626.2500,626.2500,626.2500,626.2500,2
2012-06-07,11:00:00,625.5000,625.5000,624.5000,624.5000,96
2012-06-07,11:05:00,624.5000,624.5000,624.5000,624.5000,1
2012-06-07,11:10:00,624.5000,624.7500,624.5000,624.7500,4
2012-06-07,11:20:00,624.5000,624.5000,624.5000,624.5000,2
2012-06-07,11:30:00,624.7500,625.0000,624.7500,625.0000,2
2012-06-07,11:45:00,625.0000,625.0000,624.5000,625.0000,24
2012-06-07,11:50:00,624.7500,624.7500,624.7500,624.7500,2
2012-06-07,11:55:00,625.0000,625.0000,625.0000,625.0000,5
2012-06-07,12:00:00,624.5000,624.5000,624.5000,624.5000,13
2012-06-07,12:05:00,624.5000,624.5000,624.5000,624.5000,32
2012-06-07,12:10:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-07,12:15:00,624.7500,625.0000,624.5000,625.0000,5
2012-06-07,12:20:00,624.7500,624.7500,624.0000,624.0000,53
2012-06-07,12:25:00,624.2500,624.7500,624.2500,624.7500,4
2012-06-07,12:35:00,624.7500,624.7500,624.5000,624.5000,5
2012-06-07,12:50:00,624.2500,624.2500,624.2500,624.2500,11
2012-06-07,12:55:00,624.2500,624.2500,624.2500,624.2500,9
2012-06-07,13:00:00,624.0000,624.0000,624.0000,624.0000,3
2012-06-07,13:15:00,624.5000,624.5000,624.5000,624.5000,1
2012-06-07,13:20:00,624.5000,624.5000,624.5000,624.5000,3
2012-06-07,13:40:00,624.2500,624.5000,624.2500,624.5000,3
2012-06-07,13:45:00,624.7500,624.7500,624.7500,624.7500,7
2012-06-07,13:50:00,624.5000,624.5000,624.5000,624.5000,1
2012-06-07,13:55:00,624.5000,624.5000,623.7500,624.0000,23
2012-06-07,14:00:00,624.0000,624.0000,623.7500,623.7500,16
2012-06-07,14:05:00,623.7500,623.7500,623.7500,623.7500,4
2012-06-07,14:10:00,623.7500,623.7500,623.7500,623.7500,29
2012-06-07,14:15:00,623.7500,623.7500,623.0000,623.0000,49
2012-06-07,14:20:00,623.0000,623.0000,623.0000,623.0000,9
2012-06-07,14:25:00,623.2500,623.2500,623.2500,623.2500,4
2012-06-07,14:30:00,623.2500,623.2500,623.2500,623.2500,2
2012-06-07,14:35:00,623.2500,623.2500,622.0000,622.0000,17
2012-06-07,14:40:00,622.0000,622.0000,622.0000,622.0000,1
2012-06-07,14:45:00,622.5000,622.5000,622.5000,622.5000,1
2012-06-07,14:50:00,622.0000,622.5000,622.0000,622.5000,3
2012-06-07,14:55:00,622.5000,622.5000,621.0000,621.5000,44
2012-06-07,15:00:00,621.7500,621.7500,621.5000,621.5000,7
2012-06-07,15:05:00,621.5000,621.5000,621.2500,621.5000,6
2012-06-07,15:10:00,621.2500,621.2500,621.0000,621.0000,34
2012-06-07,15:15:00,621.0000,621.0000,620.7500,621.0000,5
2012-06-07,15:20:00,621.2500,621.5000,621.2500,621.5000,15
2012-06-07,15:25:00,621.2500,621.2500,621.0000,621.0000,61
2012-06-07,15:30:00,621.0000,621.2500,621.0000,621.2500,3
2012-06-07,15:35:00,621.5000,621.7500,621.2500,621.7500,25
2012-06-07,15:40:00,621.2500,621.5000,621.0000,621.0000,13
2012-06-07,15:45:00,621.2500,621.7500,621.2500,621.5000,19
2012-06-07,15:50:00,621.5000,621.5000,620.7500,621.0000,54
2012-06-07,15:55:00,621.0000,621.2500,621.0000,621.2500,20
2012-06-07,16:00:00,621.0000,622.5000,621.0000,622.5000,255
2012-06-07,16:05:00,622.7500,623.2500,622.2500,622.2500,13
2012-06-07,16:10:00,622.2500,622.2500,622.0000,622.0000,14
2012-06-07,16:15:00,622.0000,622.5000,622.0000,622.0000,28
2012-06-07,16:20:00,622.0000,622.0000,622.0000,622.0000,2
2012-06-07,16:25:00,621.5000,621.7500,621.5000,621.7500,2
2012-06-07,16:30:00,621.2500,621.2500,620.2500,620.5000,49
2012-06-07,16:35:00,620.7500,621.2500,620.7500,621.2500,6
2012-06-07,16:40:00,621.2500,621.2500,620.5000,621.0000,30
2012-06-07,16:45:00,620.7500,622.0000,620.7500,622.0000,45
2012-06-07,16:50:00,621.7500,622.5000,621.7500,622.2500,17
2012-06-07,16:55:00,622.2500,622.2500,622.2500,622.2500,12
2012-06-07,17:00:00,622.0000,622.0000,621.7500,621.7500,32
2012-06-07,17:05:00,622.0000,622.2500,622.0000,622.2500,11
2012-06-07,17:10:00,622.2500,622.2500,621.7500,622.0000,27
2012-06-07,17:15:00,622.2500,622.2500,621.7500,621.7500,6
2012-06-07,17:20:00,622.0000,622.0000,621.0000,621.0000,11
2012-06-07,17:25:00,621.5000,622.2500,621.5000,622.2500,24
2012-06-07,17:30:00,622.2500,622.2500,622.0000,622.0000,11
2012-06-07,17:35:00,622.2500,624.5000,622.2500,624.2500,220
2012-06-07,17:40:00,624.2500,624.5000,624.0000,624.2500,111
2012-06-07,17:45:00,624.2500,624.5000,624.0000,624.0000,43
2012-06-07,17:50:00,624.2500,624.5000,624.2500,624.5000,61
2012-06-07,17:55:00,624.5000,624.5000,624.2500,624.2500,9
2012-06-07,18:00:00,624.7500,625.0000,624.2500,624.5000,48
2012-06-07,18:05:00,624.5000,625.0000,624.5000,624.5000,10
2012-06-07,18:10:00,624.5000,624.7500,624.5000,624.7500,7
2012-06-07,18:15:00,624.7500,625.0000,624.7500,624.7500,6
2012-06-07,18:20:00,625.0000,625.7500,625.0000,625.5000,50
2012-06-07,18:25:00,626.0000,626.5000,625.2500,625.7500,50
2012-06-07,18:30:00,626.0000,627.0000,626.0000,627.0000,34
2012-06-07,18:35:00,626.5000,627.2500,626.2500,627.2500,88
2012-06-07,18:40:00,627.0000,627.5000,627.0000,627.5000,17
2012-06-07,18:45:00,627.2500,627.2500,627.0000,627.2500,71
2012-06-07,18:50:00,627.0000,627.0000,625.2500,625.5000,188
2012-06-07,18:55:00,625.7500,627.2500,625.5000,627.0000,55
2012-06-07,19:00:00,626.7500,627.2500,625.5000,627.2500,63
2012-06-07,19:05:00,627.0000,627.5000,626.7500,627.5000,73
2012-06-07,19:10:00,627.0000,627.0000,627.0000,627.0000,2
2012-06-07,19:15:00,627.7500,627.7500,627.5000,627.7500,46
2012-06-07,19:20:00,627.7500,629.5000,627.7500,629.0000,244
2012-06-07,19:25:00,628.7500,629.2500,628.0000,628.2500,56
2012-06-07,19:30:00,628.2500,629.2500,627.5000,627.7500,97
2012-06-07,19:35:00,627.7500,628.5000,627.7500,628.5000,35
2012-06-07,19:40:00,628.2500,629.0000,628.2500,628.2500,27
2012-06-07,19:45:00,628.5000,628.5000,628.2500,628.5000,70
2012-06-07,19:50:00,628.5000,628.5000,628.0000,628.5000,44
2012-06-07,19:55:00,628.0000,628.5000,627.7500,628.0000,36
2012-06-07,20:00:00,628.0000,628.0000,627.7500,627.7500,4
2012-06-07,20:05:00,627.5000,628.5000,627.5000,627.5000,88
2012-06-07,20:10:00,628.0000,628.0000,627.5000,627.7500,18
2012-06-07,20:15:00,627.7500,628.2500,627.7500,627.7500,28
2012-06-07,20:20:00,628.2500,628.2500,627.0000,627.5000,114
2012-06-07,20:25:00,627.7500,628.5000,627.5000,627.5000,16
2012-06-07,20:30:00,627.5000,629.2500,627.2500,629.2500,132
2012-06-07,20:35:00,628.5000,629.2500,628.5000,629.0000,50
2012-06-07,20:40:00,629.2500,629.5000,628.0000,628.2500,141
2012-06-07,20:45:00,628.5000,629.2500,628.2500,629.0000,256
2012-06-07,20:50:00,629.0000,630.0000,628.7500,629.2500,176
2012-06-07,20:55:00,629.2500,629.5000,629.0000,629.2500,49
2012-06-07,21:00:00,629.0000,631.2500,629.0000,630.0000,590
2012-06-07,21:05:00,630.5000,633.5000,630.2500,633.2500,904
2012-06-07,21:10:00,633.5000,634.2500,633.0000,634.0000,302
2012-06-07,21:15:00,634.0000,634.5000,633.2500,633.5000,176
2012-06-07,21:20:00,633.5000,634.5000,633.5000,634.2500,105
2012-06-07,21:25:00,634.5000,634.7500,632.7500,633.0000,188
2012-06-07,21:30:00,633.0000,635.7500,633.0000,635.7500,541
2012-06-07,21:35:00,635.5000,637.7500,635.5000,637.7500,708
2012-06-07,21:40:00,637.5000,638.0000,637.5000,638.0000,435
2012-06-07,21:45:00,638.2500,638.2500,637.7500,637.7500,122
2012-06-07,21:50:00,637.7500,640.0000,637.7500,639.2500,737
2012-06-07,21:55:00,639.2500,639.2500,638.7500,638.7500,286
2012-06-07,22:00:00,638.7500,639.5000,638.5000,638.5000,385
2012-06-07,22:05:00,638.2500,639.0000,636.0000,636.5000,356
2012-06-07,22:10:00,637.2500,637.2500,636.0000,636.2500,197
2012-06-07,22:15:00,636.0000,636.0000,634.5000,634.7500,220
2012-06-07,22:20:00,634.7500,635.0000,634.0000,634.2500,269
2012-06-07,22:25:00,634.7500,637.0000,634.7500,636.7500,200
2012-06-07,22:30:00,636.5000,637.2500,633.2500,633.5000,1443
2012-06-07,22:35:00,633.7500,635.0000,633.2500,633.5000,610
2012-06-07,22:40:00,633.2500,635.0000,632.0000,634.7500,621
2012-06-07,22:45:00,634.5000,635.5000,633.2500,633.7500,759
2012-06-07,22:50:00,633.5000,635.2500,633.0000,634.0000,331
2012-06-07,22:55:00,634.2500,634.7500,633.5000,633.5000,493
2012-06-07,23:00:00,633.5000,634.5000,632.0000,634.2500,549
2012-06-07,23:05:00,634.2500,635.5000,634.0000,634.7500,316
2012-06-07,23:10:00,634.7500,634.7500,632.5000,632.7500,397
2012-06-07,23:15:00,632.7500,633.7500,632.7500,633.5000,182
2012-06-07,23:20:00,633.7500,634.7500,633.2500,633.5000,262
2012-06-07,23:25:00,633.5000,634.5000,632.5000,634.0000,477
2012-06-07,23:30:00,634.0000,635.2500,633.7500,634.5000,452
2012-06-07,23:35:00,634.5000,635.2500,634.2500,635.2500,534
2012-06-07,23:40:00,635.0000,638.7500,635.0000,637.7500,1302
2012-06-07,23:45:00,637.5000,639.0000,637.5000,638.2500,472
2012-06-07,23:50:00,638.0000,638.7500,636.5000,637.0000,634
2012-06-07,23:55:00,637.0000,638.0000,636.5000,636.7500,228
2012-06-08,00:00:00,636.7500,639.0000,636.5000,638.7500,552
2012-06-08,00:05:00,638.7500,639.2500,634.7500,637.2500,498
2012-06-08,00:10:00,637.2500,638.2500,636.0000,637.5000,224
2012-06-08,00:15:00,637.0000,639.0000,637.0000,638.5000,337
2012-06-08,00:20:00,638.5000,641.5000,638.2500,640.5000,1466
2012-06-08,00:25:00,640.2500,640.2500,638.7500,639.2500,291
2012-06-08,00:30:00,639.0000,639.0000,637.7500,638.5000,261
2012-06-08,00:35:00,638.5000,638.7500,637.7500,638.2500,197
2012-06-08,00:40:00,638.5000,638.7500,637.5000,638.0000,349
2012-06-08,00:45:00,638.2500,638.2500,637.2500,637.5000,123
2012-06-08,00:50:00,637.7500,639.0000,637.5000,638.7500,119
2012-06-08,00:55:00,638.7500,639.0000,638.0000,638.0000,143
2012-06-08,01:00:00,638.5000,639.5000,638.2500,638.7500,183
2012-06-08,01:05:00,639.0000,640.7500,638.5000,639.5000,376
2012-06-08,01:10:00,639.7500,640.5000,638.7500,639.2500,415
2012-06-08,01:15:00,639.0000,640.7500,639.0000,640.0000,152
2012-06-08,01:20:00,640.5000,643.5000,640.0000,642.5000,766
2012-06-08,01:25:00,642.5000,644.7500,641.0000,642.7500,1128
2012-06-08,01:30:00,642.5000,644.5000,641.7500,644.5000,641
2012-06-08,01:35:00,644.2500,644.5000,643.0000,643.2500,503
2012-06-08,01:40:00,643.2500,643.7500,642.0000,642.7500,394
2012-06-08,01:45:00,642.7500,642.7500,640.2500,641.7500,463
2012-06-08,01:50:00,641.5000,642.5000,639.5000,639.5000,542
2012-06-08,01:55:00,639.7500,641.2500,638.7500,640.5000,470
2012-06-08,02:00:00,640.5000,641.5000,639.0000,640.7500,411
2012-06-08,02:05:00,640.7500,641.5000,640.5000,641.5000,413
2012-06-08,02:10:00,641.5000,643.7500,640.7500,640.7500,4493
2012-06-08,02:15:00,640.7500,641.0000,637.5000,639.0000,1036
2012-06-08,02:20:00,639.2500,640.0000,638.2500,639.7500,148
2012-06-08,02:25:00,639.7500,639.7500,638.7500,639.0000,66
2012-06-08,02:30:00,638.7500,639.2500,637.5000,637.5000,301
2012-06-08,02:35:00,637.7500,638.0000,637.2500,637.2500,55
2012-06-08,02:40:00,637.2500,637.5000,637.2500,637.5000,33
2012-06-08,02:45:00,637.5000,637.7500,637.0000,637.7500,40
2012-06-08,02:50:00,637.5000,637.5000,637.2500,637.2500,26
2012-06-08,02:55:00,637.2500,638.0000,636.5000,637.2500,134
2012-06-08,03:10:00,641.7500,641.7500,641.7500,641.7500,1
2012-06-08,06:00:00,637.5000,638.0000,635.2500,637.0000,94
2012-06-08,06:05:00,637.2500,637.2500,635.0000,635.0000,66
2012-06-08,06:10:00,635.5000,635.5000,635.0000,635.0000,26
2012-06-08,06:15:00,635.2500,635.5000,635.0000,635.5000,6
2012-06-08,06:20:00,635.2500,635.5000,635.2500,635.5000,3
2012-06-08,06:25:00,635.0000,635.2500,635.0000,635.0000,37
2012-06-08,06:30:00,635.2500,635.5000,635.2500,635.5000,3
2012-06-08,06:40:00,635.2500,636.0000,635.0000,636.0000,38
2012-06-08,06:45:00,635.5000,635.5000,635.5000,635.5000,4
2012-06-08,06:50:00,636.0000,636.0000,636.0000,636.0000,1
2012-06-08,06:55:00,635.5000,635.7500,635.0000,635.7500,96
2012-06-08,07:05:00,635.2500,635.7500,635.0000,635.7500,36
2012-06-08,07:10:00,635.0000,635.0000,635.0000,635.0000,1
2012-06-08,07:15:00,635.0000,635.0000,635.0000,635.0000,1
2012-06-08,07:20:00,635.0000,635.0000,635.0000,635.0000,4
2012-06-08,07:25:00,635.5000,635.5000,635.0000,635.0000,3
2012-06-08,07:30:00,635.2500,635.7500,635.2500,635.7500,10
2012-06-08,07:35:00,635.7500,636.0000,635.2500,636.0000,12
2012-06-08,07:40:00,636.0000,636.0000,635.2500,635.2500,7
2012-06-08,07:45:00,635.2500,635.2500,635.2500,635.2500,1
2012-06-08,07:55:00,635.5000,635.5000,635.0000,635.0000,5
2012-06-08,08:00:00,635.2500,635.5000,635.0000,635.5000,68
2012-06-08,08:05:00,635.5000,636.0000,635.5000,635.7500,18
2012-06-08,08:10:00,635.7500,636.0000,635.2500,635.2500,23
2012-06-08,08:15:00,635.0000,635.2500,635.0000,635.2500,5
2012-06-08,08:20:00,635.5000,635.7500,635.5000,635.7500,3
2012-06-08,08:25:00,635.5000,635.5000,634.0000,634.2500,103
2012-06-08,08:30:00,634.0000,634.0000,633.5000,634.0000,25
2012-06-08,08:35:00,634.0000,634.0000,633.7500,634.0000,24
2012-06-08,08:40:00,634.0000,634.0000,633.7500,633.7500,26
2012-06-08,08:45:00,633.5000,633.7500,633.5000,633.7500,2
2012-06-08,08:50:00,633.7500,633.7500,633.5000,633.7500,7
2012-06-08,08:55:00,633.5000,633.5000,633.5000,633.5000,6
2012-06-08,09:00:00,633.2500,633.2500,633.2500,633.2500,13
2012-06-08,09:05:00,633.2500,633.2500,632.0000,632.7500,69
2012-06-08,09:10:00,632.2500,632.2500,632.0000,632.0000,12
2012-06-08,09:15:00,632.2500,632.5000,632.0000,632.0000,49
2012-06-08,09:20:00,632.5000,632.5000,632.0000,632.0000,5
2012-06-08,09:25:00,632.5000,633.2500,632.5000,633.2500,14
2012-06-08,09:30:00,633.7500,633.7500,632.2500,632.2500,19
2012-06-08,09:40:00,632.2500,632.2500,632.0000,632.2500,20
2012-06-08,09:45:00,632.0000,632.0000,632.0000,632.0000,30
2012-06-08,09:50:00,632.0000,632.0000,632.0000,632.0000,3
2012-06-08,09:55:00,632.0000,632.0000,632.0000,632.0000,1
2012-06-08,10:00:00,632.0000,632.0000,631.2500,631.2500,37
2012-06-08,10:05:00,631.5000,632.5000,631.5000,632.5000,25
2012-06-08,10:10:00,632.7500,632.7500,632.2500,632.2500,6
2012-06-08,10:15:00,632.2500,632.5000,632.2500,632.5000,10
2012-06-08,10:20:00,632.0000,632.0000,631.7500,631.7500,2
2012-06-08,10:25:00,631.7500,631.7500,631.2500,631.2500,6
2012-06-08,10:30:00,631.2500,631.2500,631.2500,631.2500,7
2012-06-08,10:35:00,631.2500,631.7500,631.0000,631.7500,15
2012-06-08,10:40:00,631.7500,632.7500,631.5000,632.5000,10
2012-06-08,10:45:00,632.7500,633.2500,632.7500,633.2500,19
2012-06-08,10:50:00,633.5000,633.5000,632.7500,633.0000,5
2012-06-08,10:55:00,633.7500,634.0000,633.7500,633.7500,9
2012-06-08,11:00:00,633.7500,633.7500,633.7500,633.7500,2
2012-06-08,11:05:00,634.0000,634.0000,634.0000,634.0000,4
2012-06-08,11:10:00,634.0000,634.0000,633.7500,633.7500,50
2012-06-08,11:25:00,633.7500,634.0000,633.7500,634.0000,6
2012-06-08,11:30:00,633.7500,633.7500,633.7500,633.7500,5
2012-06-08,11:35:00,634.0000,634.0000,634.0000,634.0000,1
2012-06-08,11:40:00,634.2500,634.2500,634.0000,634.2500,8
2012-06-08,11:45:00,633.7500,633.7500,633.7500,633.7500,2
2012-06-08,11:50:00,633.7500,633.7500,633.7500,633.7500,6
2012-06-08,12:00:00,634.0000,634.0000,634.0000,634.0000,5
2012-06-08,12:05:00,634.0000,634.0000,633.7500,633.7500,4
2012-06-08,12:20:00,633.7500,633.7500,633.7500,633.7500,1
2012-06-08,12:25:00,634.0000,634.0000,634.0000,634.0000,2
2012-06-08,12:35:00,634.2500,634.5000,634.2500,634.5000,8
2012-06-08,12:40:00,634.5000,634.7500,634.5000,634.7500,22
2012-06-08,12:50:00,634.5000,634.5000,634.5000,634.5000,1
2012-06-08,13:00:00,634.5000,634.7500,634.5000,634.7500,7
2012-06-08,13:05:00,634.5000,634.5000,634.5000,634.5000,1
2012-06-08,13:15:00,634.7500,634.7500,634.7500,634.7500,1
2012-06-08,13:20:00,634.2500,634.2500,634.2500,634.2500,2
2012-06-08,13:25:00,634.7500,634.7500,634.7500,634.7500,4
2012-06-08,13:30:00,634.2500,634.2500,634.2500,634.2500,1
2012-06-08,13:35:00,634.2500,634.2500,634.0000,634.0000,6
2012-06-08,13:40:00,634.0000,634.0000,634.0000,634.0000,2
2012-06-08,13:45:00,634.2500,634.5000,634.2500,634.5000,4
2012-06-08,13:50:00,634.2500,634.2500,634.2500,634.2500,1
2012-06-08,13:55:00,634.5000,634.7500,634.5000,634.5000,4
2012-06-08,14:00:00,634.5000,634.5000,634.2500,634.5000,12
2012-06-08,14:05:00,634.5000,634.5000,634.5000,634.5000,6
2012-06-08,14:10:00,634.2500,634.2500,634.2500,634.2500,9
2012-06-08,14:15:00,634.2500,634.5000,634.2500,634.5000,2
2012-06-08,14:20:00,634.5000,634.5000,634.5000,634.5000,3
2012-06-08,14:25:00,634.2500,634.5000,634.0000,634.5000,9
2012-06-08,14:30:00,634.0000,634.2500,633.7500,634.2500,14
2012-06-08,14:40:00,634.0000,634.2500,633.5000,634.2500,6
2012-06-08,14:45:00,634.2500,634.2500,634.0000,634.0000,5
2012-06-08,14:50:00,634.2500,634.2500,634.2500,634.2500,2
2012-06-08,14:55:00,634.2500,635.0000,634.2500,635.0000,22
2012-06-08,15:00:00,634.7500,634.7500,633.7500,634.0000,33
2012-06-08,15:05:00,633.7500,633.7500,633.7500,633.7500,1
2012-06-08,15:10:00,634.2500,634.2500,634.0000,634.0000,6
2012-06-08,15:15:00,634.5000,634.5000,634.0000,634.0000,7
2012-06-08,15:20:00,634.0000,634.0000,633.2500,633.5000,38
2012-06-08,15:25:00,633.5000,633.5000,633.5000,633.5000,2
2012-06-08,15:30:00,633.2500,633.5000,633.0000,633.2500,24
2012-06-08,15:35:00,633.0000,633.0000,632.7500,633.0000,14
2012-06-08,15:40:00,632.5000,632.5000,632.5000,632.5000,9
2012-06-08,15:45:00,632.5000,632.5000,631.2500,631.5000,59
2012-06-08,15:50:00,631.2500,631.2500,630.2500,631.0000,92
2012-06-08,15:55:00,630.7500,630.7500,630.5000,630.5000,21
2012-06-08,16:00:00,630.5000,630.7500,628.2500,628.7500,181
2012-06-08,16:05:00,628.2500,629.7500,628.0000,629.7500,86
2012-06-08,16:10:00,629.5000,629.7500,629.5000,629.7500,10
2012-06-08,16:15:00,629.5000,629.5000,629.5000,629.5000,30
2012-06-08,16:20:00,629.7500,629.7500,629.5000,629.5000,15
2012-06-08,16:25:00,629.5000,629.5000,629.5000,629.5000,16
2012-06-08,16:30:00,629.5000,629.5000,628.5000,628.7500,53
2012-06-08,16:35:00,629.0000,629.0000,629.0000,629.0000,8
2012-06-08,16:40:00,628.7500,628.7500,628.0000,628.5000,43
2012-06-08,16:45:00,628.5000,629.5000,628.5000,628.7500,33
2012-06-08,16:50:00,628.7500,629.0000,628.2500,629.0000,51
2012-06-08,16:55:00,629.2500,629.2500,628.7500,628.7500,15
2012-06-08,17:00:00,628.7500,628.7500,628.0000,628.0000,48
2012-06-08,17:05:00,628.2500,629.0000,628.2500,629.0000,18
2012-06-08,17:10:00,629.0000,629.2500,628.7500,629.0000,23
2012-06-08,17:15:00,628.7500,629.7500,628.7500,629.7500,10
2012-06-08,17:20:00,629.7500,630.0000,629.7500,629.7500,4
2012-06-08,17:25:00,630.0000,634.5000,630.0000,633.2500,219
2012-06-08,17:30:00,633.5000,634.2500,631.0000,631.5000,55
2012-06-08,17:35:00,631.7500,631.7500,631.0000,631.2500,18
2012-06-08,17:40:00,631.5000,632.5000,631.5000,632.2500,25
2012-06-08,17:45:00,632.7500,632.7500,632.7500,632.7500,1
2012-06-08,17:50:00,632.5000,632.7500,632.0000,632.0000,19
2012-06-08,17:55:00,632.0000,632.2500,631.7500,632.2500,33
2012-06-08,18:00:00,632.0000,632.5000,632.0000,632.5000,26
2012-06-08,18:05:00,633.0000,633.0000,633.0000,633.0000,1
2012-06-08,18:10:00,632.7500,633.7500,632.5000,633.5000,36
2012-06-08,18:15:00,633.7500,633.7500,632.5000,632.5000,28
2012-06-08,18:20:00,632.2500,632.7500,632.0000,632.7500,22
2012-06-08,18:25:00,632.0000,632.2500,632.0000,632.0000,10
2012-06-08,18:30:00,632.0000,632.0000,631.5000,631.5000,26
2012-06-08,18:35:00,631.7500,632.0000,631.7500,632.0000,6
2012-06-08,18:40:00,631.7500,631.7500,631.7500,631.7500,2
2012-06-08,18:45:00,632.0000,632.0000,632.0000,632.0000,1
2012-06-08,18:50:00,632.0000,632.2500,632.0000,632.2500,15
2012-06-08,18:55:00,632.5000,632.7500,632.5000,632.5000,20
2012-06-08,19:00:00,632.5000,632.7500,632.5000,632.7500,7
2012-06-08,19:05:00,633.0000,633.0000,632.0000,632.0000,24
2012-06-08,19:10:00,632.0000,632.0000,632.0000,632.0000,1
2012-06-08,19:15:00,631.5000,632.0000,631.5000,632.0000,8
2012-06-08,19:20:00,632.5000,632.5000,632.5000,632.5000,2
2012-06-08,19:25:00,632.5000,633.2500,632.5000,633.2500,6
2012-06-08,19:30:00,633.0000,633.5000,632.7500,633.2500,23
2012-06-08,19:35:00,633.0000,633.0000,631.2500,631.2500,29
2012-06-08,19:40:00,631.2500,631.7500,631.2500,631.5000,6
2012-06-08,19:45:00,631.7500,631.7500,630.2500,631.2500,23
2012-06-08,19:50:00,631.2500,631.7500,631.0000,631.2500,10
2012-06-08,19:55:00,631.0000,631.0000,629.2500,629.2500,73
2012-06-08,20:00:00,629.7500,630.5000,629.2500,630.5000,44
2012-06-08,20:05:00,630.2500,630.5000,630.0000,630.2500,25
2012-06-08,20:10:00,630.5000,631.0000,630.2500,631.0000,23
2012-06-08,20:15:00,631.0000,631.7500,630.2500,631.7500,59
2012-06-08,20:20:00,632.0000,632.2500,631.7500,632.0000,14
2012-06-08,20:25:00,632.2500,632.5000,632.2500,632.5000,7
2012-06-08,20:30:00,632.0000,632.0000,629.5000,630.2500,77
2012-06-08,20:35:00,631.5000,632.2500,631.0000,631.7500,49
2012-06-08,20:40:00,631.7500,632.2500,631.7500,631.7500,38
2012-06-08,20:45:00,631.7500,631.7500,630.5000,630.5000,70
2012-06-08,20:50:00,630.5000,631.0000,630.2500,630.5000,50
2012-06-08,20:55:00,630.7500,630.7500,630.5000,630.5000,7
2012-06-08,21:00:00,630.7500,632.0000,630.5000,631.7500,50
2012-06-08,21:05:00,631.5000,632.2500,631.5000,632.2500,25
2012-06-08,21:10:00,632.2500,633.2500,631.2500,631.2500,67
2012-06-08,21:15:00,631.2500,632.0000,631.2500,631.7500,96
2012-06-08,21:20:00,631.5000,631.5000,630.5000,631.0000,26
2012-06-08,21:25:00,631.2500,632.2500,631.0000,632.2500,39
2012-06-08,21:30:00,632.5000,632.7500,631.0000,631.5000,108
2012-06-08,21:35:00,631.2500,632.2500,631.0000,632.0000,39
2012-06-08,21:40:00,632.2500,633.2500,632.0000,633.0000,65
2012-06-08,21:45:00,632.7500,634.2500,632.7500,634.2500,81
2012-06-08,21:50:00,634.0000,636.5000,634.0000,636.2500,261
2012-06-08,21:55:00,636.2500,636.5000,635.0000,636.2500,251
2012-06-08,22:00:00,636.2500,637.0000,635.7500,637.0000,192
2012-06-08,22:05:00,637.0000,637.0000,636.5000,637.0000,74
2012-06-08,22:10:00,637.0000,637.7500,636.7500,636.7500,180
2012-06-08,22:15:00,636.7500,637.0000,636.0000,636.2500,116
2012-06-08,22:20:00,636.0000,636.0000,635.2500,635.2500,220
2012-06-08,22:25:00,635.2500,635.7500,634.2500,634.5000,182
2012-06-08,22:30:00,634.5000,635.0000,631.7500,632.7500,1690
2012-06-08,22:35:00,632.5000,632.5000,628.7500,629.2500,1899
2012-06-08,22:40:00,629.2500,630.7500,628.7500,630.5000,1110
2012-06-08,22:45:00,630.2500,631.2500,628.7500,630.2500,756
2012-06-08,22:50:00,630.0000,630.2500,627.7500,628.2500,1351
2012-06-08,22:55:00,628.5000,633.7500,628.2500,633.2500,1203
2012-06-08,23:00:00,633.2500,633.5000,630.2500,632.7500,594
2012-06-08,23:05:00,632.5000,632.5000,630.7500,631.2500,418
2012-06-08,23:10:00,631.2500,632.7500,630.5000,632.0000,469
2012-06-08,23:15:00,632.0000,633.0000,630.7500,632.2500,529
2012-06-08,23:20:00,632.0000,633.0000,631.2500,632.5000,404
2012-06-08,23:25:00,632.5000,633.7500,632.0000,633.2500,419
2012-06-08,23:30:00,633.0000,633.2500,632.5000,633.0000,292
2012-06-08,23:35:00,632.7500,633.5000,632.5000,633.5000,378
2012-06-08,23:40:00,633.5000,633.5000,632.7500,633.0000,253
2012-06-08,23:45:00,633.2500,636.5000,633.0000,635.7500,775
2012-06-08,23:50:00,635.7500,638.5000,635.7500,637.0000,1285
2012-06-08,23:55:00,637.0000,637.7500,634.7500,634.7500,751
2012-06-09,00:00:00,635.0000,636.2500,633.7500,636.0000,322
2012-06-09,00:05:00,636.0000,637.0000,636.0000,636.2500,416
2012-06-09,00:10:00,636.2500,636.2500,633.7500,634.5000,374
2012-06-09,00:15:00,634.2500,635.0000,632.7500,633.2500,280
2012-06-09,00:20:00,633.0000,633.2500,632.0000,632.5000,588
2012-06-09,00:25:00,632.7500,634.7500,632.7500,633.7500,499
2012-06-09,00:30:00,634.0000,634.7500,633.0000,634.0000,447
2012-06-09,00:35:00,634.0000,634.0000,632.7500,633.2500,266
2012-06-09,00:40:00,633.5000,636.0000,633.2500,636.0000,765
2012-06-09,00:45:00,635.7500,635.7500,634.5000,635.7500,280
2012-06-09,00:50:00,635.5000,637.2500,635.2500,636.0000,328
2012-06-09,00:55:00,636.0000,636.7500,635.5000,636.2500,285
2012-06-09,01:00:00,636.5000,638.7500,636.2500,638.2500,625
2012-06-09,01:05:00,638.5000,638.7500,637.0000,637.7500,521
2012-06-09,01:10:00,637.7500,638.0000,636.7500,636.7500,368
2012-06-09,01:15:00,636.5000,637.0000,634.5000,634.5000,381
2012-06-09,01:20:00,634.5000,636.7500,634.5000,634.7500,265
2012-06-09,01:25:00,634.5000,636.0000,634.2500,635.2500,362
2012-06-09,01:30:00,635.5000,637.2500,634.7500,636.0000,492
2012-06-09,01:35:00,636.0000,637.0000,635.2500,636.2500,235
2012-06-09,01:40:00,636.5000,636.7500,636.0000,636.0000,153
2012-06-09,01:45:00,635.7500,636.7500,635.5000,636.5000,304
2012-06-09,01:50:00,636.5000,636.5000,635.2500,635.5000,164
2012-06-09,01:55:00,635.2500,635.5000,632.7500,633.2500,446
2012-06-09,02:00:00,633.0000,633.2500,631.2500,632.0000,639
2012-06-09,02:05:00,632.0000,633.5000,631.2500,633.0000,694
2012-06-09,02:10:00,633.0000,634.7500,629.0000,630.2500,4338
2012-06-09,02:15:00,630.0000,631.7500,630.0000,630.7500,382
2012-06-09,02:20:00,631.0000,631.0000,630.5000,630.5000,43
2012-06-09,02:25:00,630.5000,631.0000,630.0000,630.2500,150
2012-06-09,02:30:00,630.0000,630.5000,630.0000,630.5000,26
2012-06-09,02:35:00,630.5000,630.7500,629.5000,630.0000,129
2012-06-09,02:40:00,630.0000,630.7500,629.7500,630.7500,48
2012-06-09,02:45:00,630.5000,631.0000,630.5000,630.7500,18
2012-06-09,02:50:00,630.5000,631.0000,630.5000,631.0000,48
2012-06-09,02:55:00,631.0000,631.2500,629.0000,629.0000,129
2012-06-09,03:10:00,630.2500,630.2500,630.2500,630.2500,1
2012-06-11,06:00:00,629.2500,633.0000,629.0000,633.0000,123
2012-06-11,06:05:00,632.7500,634.5000,631.7500,631.7500,86
2012-06-11,06:10:00,632.5000,633.2500,632.0000,633.2500,35
2012-06-11,06:15:00,633.0000,634.0000,633.0000,633.7500,33
2012-06-11,06:20:00,633.7500,633.7500,633.0000,633.0000,14
2012-06-11,06:25:00,633.0000,633.0000,632.0000,632.7500,28
2012-06-11,06:30:00,632.2500,632.2500,631.5000,632.2500,46
2012-06-11,06:35:00,632.2500,632.2500,631.7500,632.0000,23
2012-06-11,06:40:00,632.0000,632.0000,632.0000,632.0000,42
2012-06-11,06:45:00,632.0000,632.2500,631.2500,632.0000,42
2012-06-11,06:50:00,632.0000,632.0000,631.7500,631.7500,52
2012-06-11,06:55:00,631.5000,631.5000,631.0000,631.0000,29
2012-06-11,07:00:00,631.0000,632.7500,630.2500,632.7500,24
2012-06-11,07:05:00,632.2500,632.5000,631.5000,631.5000,9
2012-06-11,07:10:00,631.5000,633.7500,631.2500,633.7500,52
2012-06-11,07:15:00,634.0000,634.2500,632.7500,632.7500,59
2012-06-11,07:20:00,633.0000,633.0000,632.7500,632.7500,8
2012-06-11,07:25:00,632.5000,632.5000,632.5000,632.5000,2
2012-06-11,07:30:00,632.5000,632.5000,631.5000,631.7500,15
2012-06-11,07:35:00,631.5000,631.5000,630.5000,630.7500,26
2012-06-11,07:40:00,631.0000,631.0000,631.0000,631.0000,7
2012-06-11,07:45:00,631.0000,631.0000,630.7500,630.7500,6
2012-06-11,07:50:00,631.0000,631.0000,630.5000,630.5000,6
2012-06-11,07:55:00,630.5000,630.5000,630.0000,630.0000,18
2012-06-11,08:00:00,629.7500,630.5000,629.7500,630.5000,4
2012-06-11,08:05:00,630.0000,630.2500,629.7500,629.7500,13
2012-06-11,08:10:00,630.0000,630.5000,630.0000,630.5000,26
2012-06-11,08:15:00,630.2500,630.5000,630.2500,630.5000,3
2012-06-11,08:20:00,630.7500,631.0000,630.7500,631.0000,22
2012-06-11,08:25:00,631.0000,631.0000,630.2500,630.2500,12
2012-06-11,08:30:00,630.5000,630.7500,630.5000,630.7500,3
2012-06-11,08:35:00,630.2500,630.2500,630.2500,630.2500,3
2012-06-11,08:40:00,630.5000,630.5000,630.5000,630.5000,1
2012-06-11,08:45:00,630.7500,631.2500,630.7500,631.2500,27
2012-06-11,08:50:00,631.2500,631.7500,631.2500,631.5000,12
2012-06-11,09:00:00,631.5000,632.0000,631.5000,632.0000,15
2012-06-11,09:05:00,631.7500,631.7500,631.2500,631.2500,14
2012-06-11,09:10:00,631.0000,632.7500,631.0000,632.5000,46
2012-06-11,09:15:00,632.5000,633.2500,632.5000,633.2500,44
2012-06-11,09:20:00,632.5000,633.5000,632.2500,633.5000,38
2012-06-11,09:25:00,633.5000,633.7500,633.2500,633.2500,10
2012-06-11,09:35:00,633.5000,633.5000,632.7500,632.7500,12
2012-06-11,09:40:00,632.5000,633.5000,632.2500,632.5000,35
2012-06-11,09:45:00,633.2500,634.0000,633.0000,633.0000,22
2012-06-11,09:50:00,633.0000,633.5000,632.7500,633.5000,5
2012-06-11,10:00:00,633.0000,633.0000,632.5000,632.7500,7
2012-06-11,10:10:00,632.5000,632.5000,632.5000,632.5000,1
2012-06-11,10:15:00,632.5000,632.5000,632.2500,632.5000,8
2012-06-11,10:20:00,632.7500,632.7500,632.7500,632.7500,1
2012-06-11,10:25:00,632.5000,632.5000,632.5000,632.5000,4
2012-06-11,10:35:00,633.2500,633.2500,633.0000,633.2500,12
2012-06-11,10:40:00,633.2500,633.2500,633.2500,633.2500,1
2012-06-11,10:45:00,633.0000,633.0000,632.7500,632.7500,9
2012-06-11,10:50:00,632.5000,632.5000,632.5000,632.5000,3
2012-06-11,10:55:00,632.7500,632.7500,632.7500,632.7500,3
2012-06-11,11:00:00,633.0000,633.5000,633.0000,633.5000,13
2012-06-11,11:05:00,633.2500,633.7500,633.2500,633.2500,18
2012-06-11,11:10:00,633.0000,633.2500,633.0000,633.2500,9
2012-06-11,11:15:00,633.0000,633.0000,632.7500,632.7500,2
2012-06-11,11:20:00,632.7500,632.7500,632.5000,632.5000,2
2012-06-11,11:25:00,632.5000,632.7500,632.2500,632.7500,7
2012-06-11,11:30:00,632.7500,632.7500,632.5000,632.5000,8
2012-06-11,11:35:00,632.7500,632.7500,632.2500,632.7500,29
2012-06-11,11:50:00,632.7500,632.7500,632.7500,632.7500,1
2012-06-11,11:55:00,632.7500,633.0000,632.7500,633.0000,5
2012-06-11,12:00:00,633.0000,633.0000,633.0000,633.0000,2
2012-06-11,12:15:00,633.0000,633.5000,633.0000,633.0000,5
2012-06-11,12:25:00,633.5000,633.5000,633.5000,633.5000,1
2012-06-11,12:35:00,633.0000,633.0000,633.0000,633.0000,2
2012-06-11,12:50:00,633.2500,633.2500,633.2500,633.2500,2
2012-06-11,13:05:00,633.5000,633.7500,633.5000,633.7500,23
2012-06-11,13:10:00,633.7500,633.7500,633.7500,633.7500,4
2012-06-11,13:25:00,633.5000,633.5000,633.0000,633.0000,16
2012-06-11,13:30:00,633.5000,634.0000,633.5000,634.0000,16
2012-06-11,13:35:00,633.7500,634.0000,633.7500,633.7500,18
2012-06-11,13:40:00,634.0000,634.2500,634.0000,634.0000,17
2012-06-11,13:50:00,634.2500,634.2500,634.2500,634.2500,12
2012-06-11,13:55:00,634.2500,634.2500,634.2500,634.2500,5
2012-06-11,14:00:00,634.2500,634.2500,634.2500,634.2500,3
2012-06-11,14:05:00,634.5000,634.5000,634.2500,634.2500,7
2012-06-11,14:10:00,634.0000,634.0000,633.7500,634.0000,10
2012-06-11,14:15:00,634.0000,634.0000,634.0000,634.0000,2
2012-06-11,14:20:00,634.0000,634.0000,633.7500,633.7500,2
2012-06-11,14:25:00,633.7500,633.7500,633.7500,633.7500,3
2012-06-11,14:30:00,633.2500,633.2500,633.0000,633.0000,9
2012-06-11,14:35:00,633.2500,634.0000,633.2500,634.0000,4
2012-06-11,14:55:00,634.2500,634.2500,634.2500,634.2500,3
2012-06-11,15:00:00,633.5000,633.5000,633.5000,633.5000,6
2012-06-11,15:20:00,634.2500,634.2500,634.2500,634.2500,4
2012-06-11,15:35:00,634.5000,634.5000,634.5000,634.5000,1
2012-06-11,15:40:00,634.5000,634.5000,634.5000,634.5000,5
2012-06-11,15:45:00,634.0000,634.5000,634.0000,634.5000,7
2012-06-11,15:50:00,634.2500,634.2500,634.2500,634.2500,4
2012-06-11,16:00:00,634.5000,634.7500,634.2500,634.7500,16
2012-06-11,16:05:00,634.5000,634.7500,634.5000,634.7500,4
2012-06-11,16:10:00,634.5000,635.0000,634.5000,634.7500,30
2012-06-11,16:15:00,635.2500,635.5000,635.2500,635.2500,19
2012-06-11,16:20:00,635.0000,636.0000,635.0000,636.0000,75
2012-06-11,16:25:00,636.0000,637.0000,636.0000,637.0000,90
2012-06-11,16:30:00,637.2500,637.2500,636.7500,636.7500,24
2012-06-11,16:35:00,636.5000,636.7500,636.5000,636.7500,10
2012-06-11,16:40:00,636.5000,636.7500,636.5000,636.7500,3
2012-06-11,16:45:00,636.7500,636.7500,636.5000,636.7500,4
2012-06-11,16:50:00,636.5000,636.7500,636.5000,636.5000,9
2012-06-11,16:55:00,636.5000,637.0000,636.5000,637.0000,29
2012-06-11,17:00:00,636.7500,638.0000,636.7500,637.7500,196
2012-06-11,17:05:00,637.7500,639.2500,637.7500,638.7500,62
2012-06-11,17:10:00,638.5000,638.7500,638.0000,638.7500,20
2012-06-11,17:15:00,638.7500,638.7500,638.5000,638.7500,4
2012-06-11,17:20:00,638.2500,638.2500,637.7500,638.0000,34
2012-06-11,17:25:00,637.7500,638.0000,637.7500,638.0000,14
2012-06-11,17:30:00,637.7500,638.0000,637.5000,638.0000,48
2012-06-11,17:35:00,638.0000,638.0000,636.5000,636.5000,78
2012-06-11,17:40:00,637.0000,637.0000,636.7500,636.7500,6
2012-06-11,17:45:00,636.5000,636.7500,636.5000,636.7500,12
2012-06-11,17:50:00,636.7500,636.7500,635.7500,635.7500,15
2012-06-11,17:55:00,635.7500,636.2500,634.7500,634.7500,81
2012-06-11,18:00:00,634.7500,635.0000,633.7500,634.5000,103
2012-06-11,18:05:00,634.7500,634.7500,634.0000,634.0000,67
2012-06-11,18:10:00,634.0000,634.2500,634.0000,634.2500,12
2012-06-11,18:15:00,634.0000,634.2500,633.5000,634.2500,9
2012-06-11,18:20:00,634.0000,635.7500,634.0000,635.2500,206
2012-06-11,18:25:00,635.2500,636.7500,635.0000,636.7500,28
2012-06-11,18:30:00,636.7500,638.2500,636.7500,637.0000,63
2012-06-11,18:35:00,636.7500,637.0000,636.7500,637.0000,3
2012-06-11,18:40:00,637.0000,637.0000,636.0000,636.2500,18
2012-06-11,18:45:00,636.0000,636.2500,636.0000,636.2500,3
2012-06-11,18:50:00,636.5000,636.7500,635.7500,635.7500,16
2012-06-11,18:55:00,635.7500,637.0000,635.5000,635.5000,36
2012-06-11,19:00:00,635.5000,635.7500,635.2500,635.2500,24
2012-06-11,19:05:00,635.5000,635.7500,635.5000,635.7500,3
2012-06-11,19:10:00,635.7500,636.0000,635.7500,635.7500,4
2012-06-11,19:15:00,636.0000,636.2500,635.7500,636.2500,3
2012-06-11,19:20:00,636.0000,636.7500,635.7500,636.7500,7
2012-06-11,19:25:00,636.7500,636.7500,635.7500,635.7500,5
2012-06-11,19:30:00,636.2500,636.5000,636.0000,636.0000,18
2012-06-11,19:35:00,636.5000,636.5000,636.2500,636.5000,10
2012-06-11,19:40:00,636.5000,636.5000,636.2500,636.2500,20
2012-06-11,19:45:00,636.5000,636.5000,636.2500,636.2500,14
2012-06-11,19:50:00,636.2500,636.5000,635.7500,635.7500,54
2012-06-11,19:55:00,635.7500,637.0000,635.7500,637.0000,32
2012-06-11,20:00:00,636.7500,636.7500,636.0000,636.0000,40
2012-06-11,20:05:00,636.0000,636.5000,635.7500,636.0000,73
2012-06-11,20:10:00,636.2500,636.2500,635.7500,636.2500,20
2012-06-11,20:15:00,636.5000,636.7500,636.5000,636.5000,18
2012-06-11,20:20:00,636.5000,637.0000,636.5000,636.7500,13
2012-06-11,20:25:00,636.7500,636.7500,634.2500,635.0000,169
2012-06-11,20:30:00,635.0000,636.2500,635.0000,636.0000,8
2012-06-11,20:35:00,636.5000,636.7500,636.2500,636.2500,15
2012-06-11,20:40:00,635.7500,635.7500,635.5000,635.5000,9
2012-06-11,20:45:00,635.5000,635.7500,635.5000,635.7500,8
2012-06-11,20:50:00,635.7500,635.7500,635.0000,635.5000,25
2012-06-11,20:55:00,635.7500,635.7500,635.0000,635.0000,22
2012-06-11,21:00:00,635.5000,635.5000,634.7500,635.0000,11
2012-06-11,21:05:00,635.0000,635.2500,634.5000,634.5000,16
2012-06-11,21:10:00,634.7500,634.7500,634.2500,634.7500,26
2012-06-11,21:15:00,634.7500,636.2500,634.7500,635.5000,107
2012-06-11,21:20:00,635.7500,637.0000,635.7500,636.7500,78
2012-06-11,21:25:00,636.7500,636.7500,636.2500,636.2500,18
2012-06-11,21:30:00,636.2500,636.5000,636.0000,636.2500,70
2012-06-11,21:35:00,636.2500,636.7500,636.0000,636.2500,33
2012-06-11,21:40:00,636.2500,636.5000,636.2500,636.2500,31
2012-06-11,21:45:00,636.2500,636.2500,636.0000,636.0000,14
2012-06-11,21:50:00,636.2500,637.7500,636.2500,637.7500,55
2012-06-11,21:55:00,637.7500,638.0000,637.5000,637.7500,210
2012-06-11,22:00:00,637.5000,638.5000,637.5000,638.0000,200
2012-06-11,22:05:00,637.7500,638.5000,637.5000,638.0000,216
2012-06-11,22:10:00,638.5000,639.7500,637.7500,639.5000,191
2012-06-11,22:15:00,639.0000,639.5000,638.5000,639.0000,59
2012-06-11,22:20:00,638.7500,639.0000,638.5000,638.7500,117
2012-06-11,22:25:00,638.5000,640.2500,638.2500,639.2500,507
2012-06-11,22:30:00,639.0000,640.7500,637.5000,639.5000,1338
2012-06-11,22:35:00,639.5000,641.0000,638.2500,640.2500,1652
2012-06-11,22:40:00,640.5000,640.7500,638.7500,640.5000,1495
2012-06-11,22:45:00,640.5000,642.2500,639.7500,641.0000,1741
2012-06-11,22:50:00,640.7500,641.2500,640.2500,640.5000,533
2012-06-11,22:55:00,640.7500,640.7500,635.5000,635.7500,992
2012-06-11,23:00:00,635.5000,636.0000,634.0000,634.2500,1040
2012-06-11,23:05:00,634.2500,636.0000,634.0000,635.2500,864
2012-06-11,23:10:00,635.5000,635.7500,633.7500,633.7500,346
2012-06-11,23:15:00,633.7500,635.0000,633.2500,634.2500,355
2012-06-11,23:20:00,634.5000,635.5000,633.0000,633.2500,367
2012-06-11,23:25:00,633.0000,633.7500,632.2500,633.2500,643
2012-06-11,23:30:00,633.0000,633.5000,631.2500,632.2500,756
2012-06-11,23:35:00,632.5000,632.7500,631.5000,632.7500,304
2012-06-11,23:40:00,632.7500,635.5000,632.5000,635.0000,526
2012-06-11,23:45:00,635.2500,636.5000,635.2500,635.7500,444
2012-06-11,23:50:00,635.5000,636.0000,635.0000,635.7500,384
2012-06-11,23:55:00,635.5000,636.2500,634.5000,635.0000,515
2012-06-12,00:00:00,634.7500,635.0000,633.5000,634.5000,275
2012-06-12,00:05:00,634.5000,638.0000,634.2500,638.0000,869
2012-06-12,00:10:00,638.0000,639.5000,637.7500,639.2500,610
2012-06-12,00:15:00,639.5000,639.7500,638.5000,639.0000,605
2012-06-12,00:20:00,639.2500,640.0000,638.0000,638.5000,458
2012-06-12,00:25:00,638.2500,638.5000,637.7500,638.2500,279
2012-06-12,00:30:00,638.5000,639.0000,637.7500,638.2500,216
2012-06-12,00:35:00,638.5000,639.0000,637.2500,637.2500,635
2012-06-12,00:40:00,637.0000,637.5000,636.0000,636.0000,382
2012-06-12,00:45:00,636.0000,636.2500,634.2500,634.7500,574
2012-06-12,00:50:00,634.7500,637.5000,634.2500,636.5000,683
2012-06-12,00:55:00,636.5000,637.0000,635.5000,637.0000,256
2012-06-12,01:00:00,637.0000,637.2500,635.2500,636.5000,224
2012-06-12,01:05:00,636.2500,637.0000,636.0000,636.5000,124
2012-06-12,01:10:00,636.5000,637.0000,636.5000,637.0000,187
2012-06-12,01:15:00,636.7500,637.5000,635.5000,637.0000,398
2012-06-12,01:20:00,637.2500,637.5000,635.7500,636.5000,196
2012-06-12,01:25:00,636.5000,636.5000,633.7500,636.0000,420
2012-06-12,01:30:00,636.0000,636.2500,633.7500,634.7500,329
2012-06-12,01:35:00,634.7500,636.0000,634.0000,634.0000,412
2012-06-12,01:40:00,634.2500,635.5000,633.2500,635.5000,575
2012-06-12,01:45:00,635.5000,635.5000,631.7500,633.2500,709
2012-06-12,01:50:00,633.5000,635.0000,632.2500,633.2500,487
2012-06-12,01:55:00,633.2500,634.5000,632.2500,633.7500,390
2012-06-12,02:00:00,633.5000,634.5000,633.0000,634.0000,215
2012-06-12,02:05:00,634.2500,635.7500,634.0000,635.2500,500
2012-06-12,02:10:00,635.0000,635.7500,630.2500,630.5000,2594
2012-06-12,02:15:00,630.7500,631.2500,630.2500,630.7500,562
2012-06-12,02:20:00,630.7500,631.0000,630.5000,630.7500,128
2012-06-12,02:25:00,630.7500,631.2500,630.7500,631.0000,114
2012-06-12,02:30:00,631.0000,631.2500,631.0000,631.2500,46
2012-06-12,02:35:00,631.0000,631.5000,631.0000,631.2500,51
2012-06-12,02:40:00,630.5000,632.0000,630.5000,631.2500,64
2012-06-12,02:45:00,631.5000,632.0000,631.2500,632.0000,39
2012-06-12,02:50:00,631.7500,631.7500,631.0000,631.0000,289
2012-06-12,02:55:00,631.0000,631.2500,630.0000,630.2500,205
2012-06-12,06:00:00,630.0000,631.0000,629.2500,629.2500,89
2012-06-12,06:05:00,629.0000,629.5000,628.2500,629.5000,52
2012-06-12,06:10:00,628.7500,629.5000,628.7500,628.7500,17
2012-06-12,06:15:00,628.7500,628.7500,628.7500,628.7500,4
2012-06-12,06:20:00,629.7500,629.7500,629.5000,629.7500,3
2012-06-12,06:25:00,630.0000,630.0000,629.0000,629.0000,10
2012-06-12,06:30:00,628.7500,629.5000,628.7500,629.5000,5
2012-06-12,06:35:00,629.5000,629.7500,629.5000,629.7500,13
2012-06-12,06:40:00,629.5000,629.5000,629.0000,629.5000,37
2012-06-12,06:45:00,629.2500,629.2500,629.2500,629.2500,1
2012-06-12,06:50:00,629.7500,629.7500,629.7500,629.7500,1
2012-06-12,06:55:00,629.0000,629.2500,628.7500,629.2500,9
2012-06-12,07:00:00,628.5000,628.5000,628.0000,628.0000,39
2012-06-12,07:05:00,628.0000,628.0000,628.0000,628.0000,4
2012-06-12,07:10:00,628.2500,628.2500,628.0000,628.0000,9
2012-06-12,07:15:00,628.0000,628.0000,626.7500,627.7500,63
2012-06-12,07:20:00,627.2500,627.7500,627.0000,627.7500,19
2012-06-12,07:25:00,627.5000,627.7500,627.5000,627.7500,2
2012-06-12,07:30:00,628.0000,628.0000,627.0000,627.0000,3
2012-06-12,07:35:00,627.0000,628.2500,627.0000,627.7500,6
2012-06-12,07:40:00,627.5000,627.5000,627.2500,627.2500,11
2012-06-12,07:50:00,627.2500,627.5000,627.0000,627.0000,13
2012-06-12,07:55:00,627.0000,627.0000,627.0000,627.0000,2
2012-06-12,08:00:00,627.0000,627.2500,627.0000,627.2500,7
2012-06-12,08:05:00,627.0000,627.5000,627.0000,627.5000,21
2012-06-12,08:10:00,627.7500,627.7500,627.5000,627.5000,4
2012-06-12,08:15:00,627.5000,627.7500,627.5000,627.5000,4
2012-06-12,08:20:00,628.0000,628.0000,628.0000,628.0000,11
2012-06-12,08:30:00,628.0000,628.2500,628.0000,628.2500,35
2012-06-12,08:35:00,628.5000,628.7500,628.5000,628.7500,21
2012-06-12,08:40:00,629.0000,629.0000,628.5000,628.5000,10
2012-06-12,08:45:00,628.5000,628.5000,628.5000,628.5000,9
2012-06-12,08:50:00,628.7500,628.7500,628.7500,628.7500,3
2012-06-12,08:55:00,628.7500,628.7500,628.7500,628.7500,3
2012-06-12,09:00:00,628.5000,628.5000,628.5000,628.5000,1
2012-06-12,09:10:00,629.0000,629.2500,629.0000,629.2500,8
2012-06-12,09:15:00,629.5000,629.7500,629.5000,629.7500,14
2012-06-12,09:20:00,629.7500,629.7500,629.7500,629.7500,1
2012-06-12,09:25:00,629.2500,629.2500,629.2500,629.2500,12
2012-06-12,09:35:00,629.0000,629.2500,629.0000,629.2500,2
2012-06-12,09:45:00,629.2500,629.2500,628.7500,628.7500,6
2012-06-12,09:55:00,629.0000,629.0000,629.0000,629.0000,1
2012-06-12,10:00:00,629.5000,629.5000,629.5000,629.5000,1
2012-06-12,10:05:00,628.7500,628.7500,628.7500,628.7500,2
2012-06-12,10:15:00,628.5000,629.5000,628.5000,629.5000,10
2012-06-12,10:20:00,629.0000,629.0000,629.0000,629.0000,3
2012-06-12,10:30:00,629.0000,629.0000,628.5000,628.5000,14
2012-06-12,10:35:00,628.5000,628.7500,628.5000,628.7500,3
2012-06-12,10:40:00,628.7500,629.5000,628.7500,629.5000,12
2012-06-12,10:45:00,629.5000,629.5000,629.5000,629.5000,1
2012-06-12,11:05:00,629.2500,629.2500,629.2500,629.2500,4
2012-06-12,11:10:00,629.5000,629.7500,629.5000,629.7500,5
2012-06-12,11:15:00,629.5000,629.5000,629.5000,629.5000,1
2012-06-12,11:30:00,630.0000,630.2500,630.0000,630.2500,8
2012-06-12,11:35:00,630.5000,631.0000,630.0000,630.0000,18
2012-06-12,11:45:00,630.5000,630.5000,630.5000,630.5000,1
2012-06-12,11:50:00,631.0000,631.0000,631.0000,631.0000,5
2012-06-12,11:55:00,631.0000,631.0000,631.0000,631.0000,1
2012-06-12,12:00:00,630.7500,630.7500,630.7500,630.7500,1
2012-06-12,12:05:00,631.0000,631.0000,631.0000,631.0000,14
2012-06-12,12:10:00,631.0000,631.2500,631.0000,631.0000,10
2012-06-12,12:15:00,630.7500,630.7500,630.5000,630.5000,9
2012-06-12,12:25:00,631.2500,631.7500,631.2500,631.7500,19
2012-06-12,12:30:00,632.0000,632.0000,632.0000,632.0000,25
2012-06-12,12:35:00,632.0000,634.5000,632.0000,634.2500,220
2012-06-12,12:40:00,634.5000,634.5000,634.5000,634.5000,11
2012-06-12,12:45:00,634.5000,634.5000,634.5000,634.5000,4
2012-06-12,12:50:00,634.7500,634.7500,634.0000,634.0000,18
2012-06-12,13:05:00,633.7500,633.7500,633.5000,633.5000,5
2012-06-12,13:10:00,633.5000,633.5000,633.5000,633.5000,1
2012-06-12,13:15:00,633.2500,633.2500,632.5000,632.5000,4
2012-06-12,13:30:00,633.7500,635.0000,633.7500,634.7500,100
2012-06-12,13:35:00,634.5000,635.0000,634.5000,635.0000,13
2012-06-12,13:40:00,634.7500,635.0000,634.5000,634.5000,7
2012-06-12,13:45:00,634.7500,634.7500,634.5000,634.5000,24
2012-06-12,13:50:00,634.5000,634.5000,634.5000,634.5000,2
2012-06-12,13:55:00,634.7500,634.7500,634.7500,634.7500,1
2012-06-12,14:00:00,634.5000,634.5000,634.5000,634.5000,1
2012-06-12,14:10:00,634.5000,634.5000,634.5000,634.5000,9
2012-06-12,14:15:00,634.5000,634.5000,634.5000,634.5000,3
2012-06-12,14:20:00,634.7500,634.7500,634.7500,634.7500,3
2012-06-12,14:25:00,634.7500,635.0000,634.7500,635.0000,48
2012-06-12,14:30:00,635.2500,636.0000,635.2500,636.0000,29
2012-06-12,14:35:00,635.5000,635.7500,635.2500,635.2500,7
2012-06-12,14:40:00,635.7500,636.0000,635.7500,635.7500,7
2012-06-12,14:45:00,636.0000,636.0000,635.5000,635.7500,11
2012-06-12,14:50:00,636.0000,636.0000,635.7500,635.7500,10
2012-06-12,14:55:00,635.5000,635.7500,635.2500,635.2500,16
2012-06-12,15:00:00,635.5000,636.0000,635.5000,636.0000,6
2012-06-12,15:05:00,636.0000,636.0000,635.5000,635.7500,17
2012-06-12,15:10:00,635.5000,636.0000,635.5000,635.7500,6
2012-06-12,15:15:00,636.0000,636.0000,635.7500,635.7500,2
2012-06-12,15:20:00,635.7500,635.7500,635.7500,635.7500,4
2012-06-12,15:25:00,635.5000,636.0000,635.5000,636.0000,6
2012-06-12,15:30:00,635.7500,636.0000,635.7500,636.0000,4
2012-06-12,15:35:00,635.7500,635.7500,635.5000,635.5000,7
2012-06-12,15:40:00,635.7500,635.7500,635.7500,635.7500,1
2012-06-12,15:45:00,635.5000,635.7500,635.5000,635.7500,2
2012-06-12,16:00:00,635.2500,635.2500,634.7500,634.7500,27
2012-06-12,16:05:00,634.7500,635.2500,634.7500,635.2500,14
2012-06-12,16:10:00,634.7500,634.7500,634.0000,634.0000,27
2012-06-12,16:15:00,634.0000,634.5000,633.7500,634.5000,51
2012-06-12,16:20:00,634.2500,634.2500,634.2500,634.2500,4
2012-06-12,16:25:00,634.2500,634.2500,634.0000,634.2500,11
2012-06-12,16:30:00,634.2500,635.0000,634.2500,634.5000,13
2012-06-12,16:40:00,634.2500,634.2500,634.0000,634.0000,6
2012-06-12,16:45:00,634.7500,636.0000,634.7500,636.0000,189
2012-06-12,16:50:00,635.5000,635.7500,635.2500,635.2500,17
2012-06-12,16:55:00,635.2500,635.2500,634.5000,634.5000,21
2012-06-12,17:00:00,635.0000,635.7500,635.0000,635.7500,31
2012-06-12,17:05:00,635.5000,635.7500,635.2500,635.7500,39
2012-06-12,17:10:00,636.0000,636.2500,636.0000,636.2500,83
2012-06-12,17:15:00,636.2500,636.2500,635.7500,636.0000,4
2012-06-12,17:20:00,636.5000,637.0000,636.5000,637.0000,88
2012-06-12,17:25:00,636.5000,636.7500,636.5000,636.5000,26
2012-06-12,17:30:00,636.7500,637.5000,636.5000,637.5000,74
2012-06-12,17:35:00,637.0000,637.5000,636.7500,637.5000,37
2012-06-12,17:40:00,637.5000,637.5000,637.5000,637.5000,3
2012-06-12,17:45:00,637.2500,637.2500,637.0000,637.2500,8
2012-06-12,17:50:00,637.2500,639.0000,637.0000,637.5000,279
2012-06-12,17:55:00,637.5000,638.2500,637.0000,638.0000,31
2012-06-12,18:00:00,638.0000,638.5000,638.0000,638.0000,14
2012-06-12,18:05:00,638.5000,638.7500,638.2500,638.5000,43
2012-06-12,18:10:00,638.0000,638.5000,636.7500,636.7500,29
2012-06-12,18:15:00,637.7500,637.7500,636.7500,637.2500,12
2012-06-12,18:20:00,637.0000,637.2500,636.5000,636.7500,28
2012-06-12,18:25:00,636.5000,636.5000,636.2500,636.2500,7
2012-06-12,18:30:00,636.0000,637.0000,634.5000,635.2500,147
2012-06-12,18:35:00,635.5000,635.5000,634.0000,634.0000,44
2012-06-12,18:40:00,634.0000,634.7500,633.2500,634.0000,99
2012-06-12,18:45:00,633.2500,633.7500,632.7500,632.7500,28
2012-06-12,18:50:00,633.0000,634.0000,633.0000,633.7500,13
2012-06-12,18:55:00,634.2500,635.0000,634.0000,635.0000,42
2012-06-12,19:00:00,634.7500,634.7500,634.2500,634.2500,16
2012-06-12,19:05:00,634.5000,634.7500,634.5000,634.7500,15
2012-06-12,19:10:00,635.0000,635.5000,635.0000,635.2500,22
2012-06-12,19:15:00,635.7500,637.5000,635.0000,637.5000,56
2012-06-12,19:20:00,637.2500,638.2500,637.0000,637.5000,94
2012-06-12,19:25:00,637.2500,637.2500,635.5000,636.7500,17
2012-06-12,19:30:00,636.0000,637.2500,635.7500,635.7500,108
2012-06-12,19:35:00,636.2500,636.5000,636.0000,636.0000,10
2012-06-12,19:40:00,636.0000,636.0000,635.7500,635.7500,14
2012-06-12,19:45:00,635.5000,637.2500,635.5000,637.0000,94
2012-06-12,19:50:00,637.2500,637.7500,637.0000,637.0000,59
2012-06-12,19:55:00,637.0000,637.0000,635.7500,635.7500,143
2012-06-12,20:00:00,635.5000,635.5000,634.5000,635.0000,159
2012-06-12,20:05:00,634.7500,635.5000,634.5000,635.2500,111
2012-06-12,20:10:00,635.5000,635.7500,635.0000,635.5000,119
2012-06-12,20:15:00,635.5000,637.5000,635.5000,637.5000,228
2012-06-12,20:20:00,637.5000,637.5000,634.5000,635.0000,194
2012-06-12,20:25:00,635.0000,635.2500,633.7500,633.7500,165
2012-06-12,20:30:00,633.5000,639.7500,626.0000,628.7500,2466
2012-06-12,20:35:00,629.0000,633.7500,627.7500,633.2500,770
2012-06-12,20:40:00,633.7500,634.0000,629.7500,631.0000,399
2012-06-12,20:45:00,631.0000,631.0000,627.7500,628.7500,359
2012-06-12,20:50:00,629.0000,629.0000,626.7500,627.0000,551
2012-06-12,20:55:00,626.7500,627.0000,625.5000,627.0000,361
2012-06-12,21:00:00,626.7500,628.2500,626.2500,627.5000,355
2012-06-12,21:05:00,627.5000,628.7500,627.0000,628.0000,594
2012-06-12,21:10:00,628.0000,629.0000,628.0000,628.5000,347
2012-06-12,21:15:00,628.2500,629.0000,628.2500,629.0000,212
2012-06-12,21:20:00,629.0000,629.2500,628.2500,628.2500,172
2012-06-12,21:25:00,628.2500,628.5000,627.2500,627.5000,251
2012-06-12,21:30:00,627.2500,627.5000,625.5000,625.5000,284
2012-06-12,21:35:00,626.0000,626.7500,625.7500,626.0000,219
2012-06-12,21:40:00,625.7500,626.0000,622.7500,623.0000,755
2012-06-12,21:45:00,623.0000,623.5000,621.7500,622.0000,465
2012-06-12,21:50:00,621.7500,622.0000,620.2500,621.7500,438
2012-06-12,21:55:00,621.7500,625.0000,621.7500,624.0000,306
2012-06-12,22:00:00,623.7500,624.5000,623.5000,624.0000,137
2012-06-12,22:05:00,624.0000,624.5000,623.5000,624.0000,120
2012-06-12,22:10:00,624.2500,625.5000,624.0000,624.2500,181
2012-06-12,22:15:00,624.5000,625.2500,624.5000,624.5000,44
2012-06-12,22:20:00,624.5000,625.0000,624.0000,624.2500,48
2012-06-12,22:25:00,624.2500,625.0000,624.0000,625.0000,120
2012-06-12,22:30:00,624.7500,624.7500,619.2500,621.0000,2091
2012-06-12,22:35:00,620.7500,621.0000,618.7500,619.0000,835
2012-06-12,22:40:00,619.0000,620.2500,618.2500,620.0000,1208
2012-06-12,22:45:00,619.7500,623.2500,619.5000,622.2500,829
2012-06-12,22:50:00,622.2500,622.2500,619.7500,621.2500,583
2012-06-12,22:55:00,621.2500,622.0000,620.2500,621.0000,283
2012-06-12,23:00:00,620.7500,621.2500,620.2500,620.5000,309
2012-06-12,23:05:00,620.2500,621.5000,620.2500,620.7500,363
2012-06-12,23:10:00,620.7500,625.0000,620.7500,623.0000,1028
2012-06-12,23:15:00,623.2500,624.0000,621.0000,621.0000,200
2012-06-12,23:20:00,621.0000,622.5000,620.7500,621.7500,222
2012-06-12,23:25:00,622.0000,622.0000,618.7500,618.7500,718
2012-06-12,23:30:00,619.0000,619.7500,618.5000,619.7500,217
2012-06-12,23:35:00,620.0000,620.0000,618.2500,618.2500,303
2012-06-12,23:40:00,618.2500,619.7500,618.2500,619.7500,301
2012-06-12,23:45:00,619.5000,619.5000,618.2500,619.0000,297
2012-06-12,23:50:00,619.0000,620.5000,618.7500,620.0000,288
2012-06-12,23:55:00,620.0000,620.5000,618.7500,619.0000,336
2012-06-13,00:00:00,618.7500,618.7500,615.2500,616.0000,1496
2012-06-13,00:05:00,616.0000,616.2500,613.5000,614.2500,837
2012-06-13,00:10:00,614.5000,616.0000,613.7500,614.7500,504
2012-06-13,00:15:00,614.5000,617.0000,614.5000,615.0000,397
2012-06-13,00:20:00,615.0000,616.2500,614.2500,615.5000,242
2012-06-13,00:25:00,615.2500,615.5000,614.5000,615.0000,355
2012-06-13,00:30:00,615.2500,615.5000,614.5000,614.5000,303
2012-06-13,00:35:00,614.5000,615.0000,614.2500,614.2500,212
2012-06-13,00:40:00,614.2500,615.0000,613.2500,613.7500,492
2012-06-13,00:45:00,613.5000,616.0000,613.2500,615.5000,410
2012-06-13,00:50:00,615.7500,617.0000,615.5000,616.7500,235
2012-06-13,00:55:00,616.5000,617.2500,616.2500,617.0000,222
2012-06-13,01:00:00,617.0000,618.7500,617.0000,618.7500,315
2012-06-13,01:05:00,618.5000,618.7500,617.2500,618.2500,122
2012-06-13,01:10:00,618.7500,620.2500,618.2500,619.7500,310
2012-06-13,01:15:00,619.7500,620.5000,619.5000,620.2500,224
2012-06-13,01:20:00,620.2500,621.7500,618.2500,619.5000,410
2012-06-13,01:25:00,619.2500,619.7500,618.0000,618.5000,151
2012-06-13,01:30:00,618.5000,618.5000,616.7500,617.5000,267
2012-06-13,01:35:00,617.7500,618.5000,616.7500,617.2500,277
2012-06-13,01:40:00,617.0000,617.2500,615.5000,615.5000,245
2012-06-13,01:45:00,616.0000,616.7500,615.5000,616.2500,430
2012-06-13,01:50:00,616.2500,616.5000,615.5000,615.7500,191
2012-06-13,01:55:00,616.0000,618.5000,615.7500,617.5000,388
2012-06-13,02:00:00,617.2500,618.0000,616.7500,618.0000,314
2012-06-13,02:05:00,617.7500,618.0000,616.5000,617.0000,308
2012-06-13,02:10:00,617.0000,618.5000,615.0000,616.7500,3056
2012-06-13,02:15:00,617.0000,618.5000,616.7500,618.0000,203
2012-06-13,02:20:00,618.2500,619.0000,618.0000,618.2500,126
2012-06-13,02:25:00,618.5000,618.7500,618.0000,618.7500,58
2012-06-13,02:30:00,618.0000,618.2500,618.0000,618.0000,22
2012-06-13,02:35:00,618.2500,618.2500,618.0000,618.0000,11
2012-06-13,02:40:00,618.0000,618.0000,618.0000,618.0000,16
2012-06-13,02:45:00,617.7500,618.0000,617.5000,617.5000,25
2012-06-13,02:50:00,617.2500,617.7500,617.2500,617.2500,28
2012-06-13,02:55:00,617.2500,617.2500,615.7500,616.5000,65
2012-06-13,03:10:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-13,06:00:00,617.0000,618.0000,615.7500,615.7500,74
2012-06-13,06:05:00,615.7500,616.0000,615.5000,615.7500,15
2012-06-13,06:10:00,616.2500,617.0000,616.0000,617.0000,12
2012-06-13,06:15:00,617.5000,618.5000,617.2500,617.2500,59
2012-06-13,06:20:00,616.7500,616.7500,616.0000,616.7500,18
2012-06-13,06:25:00,617.2500,617.5000,616.5000,617.5000,3
2012-06-13,06:30:00,617.5000,617.7500,617.5000,617.7500,9
2012-06-13,06:40:00,618.0000,618.0000,618.0000,618.0000,1
2012-06-13,06:50:00,618.2500,618.5000,617.0000,617.0000,34
2012-06-13,07:00:00,617.0000,617.0000,617.0000,617.0000,2
2012-06-13,07:05:00,617.0000,617.0000,617.0000,617.0000,8
2012-06-13,07:10:00,617.0000,617.0000,617.0000,617.0000,2
2012-06-13,07:15:00,617.0000,617.0000,617.0000,617.0000,1
2012-06-13,07:20:00,617.5000,618.0000,617.0000,618.0000,39
2012-06-13,07:30:00,618.0000,618.0000,617.7500,617.7500,3
2012-06-13,07:35:00,617.7500,617.7500,617.5000,617.5000,7
2012-06-13,07:45:00,617.7500,617.7500,617.5000,617.5000,6
2012-06-13,07:55:00,617.5000,618.0000,617.5000,618.0000,6
2012-06-13,08:00:00,618.2500,618.5000,618.0000,618.2500,12
2012-06-13,08:05:00,618.5000,618.5000,618.5000,618.5000,4
2012-06-13,08:10:00,618.2500,618.2500,618.2500,618.2500,1
2012-06-13,08:15:00,618.2500,618.2500,618.0000,618.0000,6
2012-06-13,08:20:00,618.2500,618.5000,618.2500,618.5000,16
2012-06-13,08:25:00,618.5000,618.7500,618.5000,618.7500,26
2012-06-13,08:30:00,618.5000,618.5000,618.5000,618.5000,2
2012-06-13,08:40:00,618.7500,618.7500,618.7500,618.7500,4
2012-06-13,08:45:00,618.5000,618.5000,618.5000,618.5000,22
2012-06-13,08:50:00,618.5000,618.7500,618.5000,618.7500,13
2012-06-13,08:55:00,619.0000,619.0000,618.7500,618.7500,41
2012-06-13,09:00:00,619.0000,619.0000,618.7500,618.7500,9
2012-06-13,09:05:00,619.5000,619.5000,618.7500,618.7500,10
2012-06-13,09:10:00,618.7500,618.7500,618.7500,618.7500,5
2012-06-13,09:15:00,618.5000,619.0000,618.5000,619.0000,5
2012-06-13,09:20:00,618.5000,618.5000,618.5000,618.5000,4
2012-06-13,09:25:00,619.0000,619.0000,619.0000,619.0000,10
2012-06-13,09:30:00,618.7500,618.7500,618.7500,618.7500,2
2012-06-13,09:35:00,619.0000,619.0000,619.0000,619.0000,43
2012-06-13,09:45:00,618.7500,618.7500,618.7500,618.7500,1
2012-06-13,09:50:00,619.0000,619.0000,619.0000,619.0000,1
2012-06-13,09:55:00,619.0000,619.0000,618.7500,618.7500,6
2012-06-13,10:05:00,618.7500,619.5000,618.7500,619.2500,10
2012-06-13,10:10:00,618.7500,618.7500,618.5000,618.5000,25
2012-06-13,10:15:00,618.7500,618.7500,618.0000,618.2500,45
2012-06-13,10:20:00,618.2500,618.2500,618.2500,618.2500,2
2012-06-13,10:45:00,618.2500,618.2500,618.2500,618.2500,1
2012-06-13,10:50:00,619.0000,619.0000,619.0000,619.0000,2
2012-06-13,11:05:00,618.5000,618.5000,618.5000,618.5000,1
2012-06-13,11:15:00,618.2500,618.2500,618.2500,618.2500,4
2012-06-13,11:20:00,618.0000,618.0000,618.0000,618.0000,1
2012-06-13,11:25:00,618.0000,619.0000,618.0000,619.0000,10
2012-06-13,11:30:00,619.0000,619.0000,619.0000,619.0000,3
2012-06-13,11:35:00,618.5000,618.5000,618.5000,618.5000,2
2012-06-13,11:40:00,619.0000,619.0000,619.0000,619.0000,1
2012-06-13,11:45:00,619.0000,619.0000,619.0000,619.0000,1
2012-06-13,11:55:00,618.5000,618.5000,618.5000,618.5000,1
2012-06-13,12:35:00,618.7500,618.7500,618.7500,618.7500,3
2012-06-13,12:40:00,619.0000,619.0000,619.0000,619.0000,5
2012-06-13,12:55:00,619.0000,619.0000,619.0000,619.0000,2
2012-06-13,13:05:00,618.7500,619.0000,618.7500,619.0000,2
2012-06-13,13:35:00,618.5000,618.5000,618.5000,618.5000,2
2012-06-13,13:40:00,618.5000,618.5000,618.5000,618.5000,1
2012-06-13,13:45:00,618.2500,618.7500,618.2500,618.7500,4
2012-06-13,13:50:00,618.7500,618.7500,618.7500,618.7500,3
2012-06-13,14:30:00,618.5000,618.5000,618.5000,618.5000,1
2012-06-13,14:35:00,618.7500,619.2500,618.7500,619.0000,20
2012-06-13,14:40:00,619.5000,619.5000,619.5000,619.5000,3
2012-06-13,14:45:00,619.2500,619.2500,619.0000,619.0000,4
2012-06-13,14:50:00,619.0000,619.2500,619.0000,619.2500,6
2012-06-13,14:55:00,619.5000,619.5000,619.2500,619.5000,16
2012-06-13,15:00:00,619.2500,619.5000,619.2500,619.5000,18
2012-06-13,15:05:00,619.2500,619.5000,619.2500,619.5000,11
2012-06-13,15:10:00,619.7500,619.7500,619.2500,619.2500,4
2012-06-13,15:15:00,619.5000,620.0000,619.5000,619.7500,48
2012-06-13,15:20:00,619.7500,619.7500,619.7500,619.7500,9
2012-06-13,15:25:00,619.7500,619.7500,619.7500,619.7500,2
2012-06-13,15:40:00,620.0000,620.0000,619.5000,619.5000,6
2012-06-13,15:45:00,619.5000,620.0000,619.5000,619.7500,9
2012-06-13,15:50:00,619.7500,621.2500,619.7500,620.7500,158
2012-06-13,15:55:00,620.7500,621.2500,620.7500,621.2500,27
2012-06-13,16:00:00,621.2500,621.5000,621.2500,621.2500,7
2012-06-13,16:05:00,621.7500,622.5000,621.5000,621.5000,82
2012-06-13,16:10:00,621.5000,621.5000,621.5000,621.5000,1
2012-06-13,16:15:00,621.7500,621.7500,621.7500,621.7500,5
2012-06-13,16:20:00,622.0000,622.5000,622.0000,622.2500,15
2012-06-13,16:25:00,622.5000,622.5000,622.0000,622.5000,107
2012-06-13,16:30:00,622.2500,622.2500,622.2500,622.2500,6
2012-06-13,16:35:00,622.2500,622.2500,621.5000,621.5000,93
2012-06-13,16:40:00,621.5000,621.5000,621.0000,621.0000,28
2012-06-13,16:45:00,621.2500,621.5000,620.7500,621.5000,37
2012-06-13,16:50:00,621.5000,621.5000,621.0000,621.0000,114
2012-06-13,17:00:00,621.0000,621.2500,621.0000,621.0000,11
2012-06-13,17:05:00,621.0000,621.5000,621.0000,621.2500,79
2012-06-13,17:15:00,621.2500,621.2500,621.2500,621.2500,1
2012-06-13,17:20:00,621.7500,621.7500,621.5000,621.5000,4
2012-06-13,17:30:00,621.7500,622.0000,621.5000,621.5000,9
2012-06-13,17:35:00,621.2500,621.2500,621.0000,621.2500,19
2012-06-13,17:40:00,621.2500,621.2500,621.2500,621.2500,3
2012-06-13,17:45:00,621.2500,621.5000,621.2500,621.5000,4
2012-06-13,17:50:00,621.2500,621.2500,621.2500,621.2500,57
2012-06-13,17:55:00,621.2500,621.5000,621.0000,621.5000,84
2012-06-13,18:00:00,621.5000,621.7500,621.0000,621.5000,78
2012-06-13,18:05:00,621.7500,621.7500,621.0000,621.5000,121
2012-06-13,18:10:00,621.5000,622.0000,621.2500,621.7500,42
2012-06-13,18:15:00,621.7500,622.0000,621.7500,622.0000,35
2012-06-13,18:20:00,622.0000,622.0000,622.0000,622.0000,5
2012-06-13,18:25:00,621.7500,622.0000,621.7500,622.0000,64
2012-06-13,18:30:00,622.0000,622.2500,622.0000,622.2500,43
2012-06-13,18:35:00,622.2500,622.7500,622.0000,622.7500,56
2012-06-13,18:40:00,622.5000,622.5000,622.2500,622.2500,2
2012-06-13,18:45:00,622.2500,622.2500,622.0000,622.0000,9
2012-06-13,18:50:00,622.2500,622.2500,621.7500,622.2500,7
2012-06-13,18:55:00,622.2500,622.2500,622.2500,622.2500,1
2012-06-13,19:00:00,622.2500,622.5000,621.7500,621.7500,46
2012-06-13,19:05:00,621.5000,621.7500,621.5000,621.5000,91
2012-06-13,19:10:00,621.5000,621.5000,621.5000,621.5000,6
2012-06-13,19:15:00,621.5000,621.5000,621.5000,621.5000,6
2012-06-13,19:20:00,621.5000,621.5000,621.5000,621.5000,15
2012-06-13,19:25:00,621.5000,621.7500,621.0000,621.0000,117
2012-06-13,19:30:00,621.0000,621.2500,620.7500,621.0000,25
2012-06-13,19:40:00,621.0000,621.2500,620.7500,621.2500,33
2012-06-13,19:45:00,621.2500,621.2500,621.0000,621.0000,23
2012-06-13,19:50:00,621.2500,621.2500,621.2500,621.2500,1
2012-06-13,19:55:00,621.2500,621.2500,620.7500,620.7500,44
2012-06-13,20:00:00,620.7500,621.0000,620.5000,620.7500,27
2012-06-13,20:05:00,620.5000,620.7500,619.7500,619.7500,91
2012-06-13,20:10:00,619.7500,619.7500,619.5000,619.7500,70
2012-06-13,20:15:00,620.0000,620.0000,618.0000,618.2500,74
2012-06-13,20:20:00,618.5000,618.5000,617.2500,617.7500,106
2012-06-13,20:25:00,617.7500,618.5000,617.7500,618.2500,62
2012-06-13,20:30:00,618.2500,618.5000,618.2500,618.5000,39
2012-06-13,20:35:00,618.2500,618.7500,618.0000,618.2500,50
2012-06-13,20:40:00,618.2500,618.2500,617.7500,617.7500,30
2012-06-13,20:45:00,617.5000,617.5000,616.2500,617.0000,217
2012-06-13,20:50:00,617.2500,617.2500,616.2500,616.5000,62
2012-06-13,20:55:00,616.5000,616.5000,615.0000,615.0000,295
2012-06-13,21:00:00,615.2500,615.2500,614.2500,615.0000,177
2012-06-13,21:05:00,614.7500,615.5000,614.5000,615.2500,83
2012-06-13,21:10:00,615.2500,616.2500,615.0000,615.5000,119
2012-06-13,21:15:00,615.5000,616.2500,615.2500,616.2500,84
2012-06-13,21:20:00,616.5000,616.5000,614.5000,614.7500,290
2012-06-13,21:25:00,614.5000,616.2500,614.5000,616.2500,36
2012-06-13,21:30:00,616.0000,616.2500,615.5000,615.7500,82
2012-06-13,21:35:00,615.5000,617.0000,615.2500,615.5000,166
2012-06-13,21:40:00,615.7500,616.7500,615.7500,616.2500,64
2012-06-13,21:45:00,616.2500,616.7500,616.0000,616.2500,25
2012-06-13,21:50:00,616.5000,616.7500,616.0000,616.5000,23
2012-06-13,21:55:00,616.5000,617.0000,616.5000,617.0000,52
2012-06-13,22:00:00,616.7500,618.2500,616.5000,617.2500,136
2012-06-13,22:05:00,617.2500,617.2500,616.7500,617.0000,23
2012-06-13,22:10:00,617.0000,617.2500,616.7500,617.0000,9
2012-06-13,22:15:00,616.7500,617.5000,616.5000,617.5000,41
2012-06-13,22:20:00,617.5000,619.5000,617.5000,618.7500,216
2012-06-13,22:25:00,619.0000,619.0000,616.7500,617.2500,155
2012-06-13,22:30:00,617.2500,620.5000,617.2500,618.2500,1440
2012-06-13,22:35:00,618.2500,619.5000,618.2500,619.5000,438
2012-06-13,22:40:00,619.7500,622.2500,619.7500,621.7500,1211
2012-06-13,22:45:00,621.5000,622.2500,620.0000,621.2500,1248
2012-06-13,22:50:00,621.2500,622.2500,620.7500,621.7500,468
2012-06-13,22:55:00,622.0000,622.5000,621.0000,622.0000,326
2012-06-13,23:00:00,621.7500,623.7500,621.2500,621.5000,643
2012-06-13,23:05:00,621.5000,622.7500,621.2500,622.2500,465
2012-06-13,23:10:00,622.0000,622.0000,619.7500,620.5000,445
2012-06-13,23:15:00,620.7500,622.2500,618.2500,619.0000,552
2012-06-13,23:20:00,619.0000,619.5000,618.2500,618.5000,241
2012-06-13,23:25:00,618.5000,618.7500,617.0000,617.0000,584
2012-06-13,23:30:00,617.2500,619.2500,616.7500,619.2500,364
2012-06-13,23:35:00,619.0000,620.0000,618.0000,619.0000,477
2012-06-13,23:40:00,619.0000,620.2500,618.7500,619.0000,168
2012-06-13,23:45:00,618.7500,620.2500,618.5000,620.2500,137
2012-06-13,23:50:00,620.2500,621.0000,619.7500,621.0000,339
2012-06-13,23:55:00,621.2500,621.5000,620.2500,621.5000,250
2012-06-14,00:00:00,621.2500,621.5000,620.5000,620.7500,216
2012-06-14,00:05:00,620.5000,620.7500,620.2500,620.7500,208
2012-06-14,00:10:00,620.7500,620.7500,618.0000,618.5000,369
2012-06-14,00:15:00,618.7500,620.5000,618.2500,619.2500,417
2012-06-14,00:20:00,619.2500,622.2500,619.2500,622.0000,472
2012-06-14,00:25:00,622.0000,622.5000,620.5000,621.0000,295
2012-06-14,00:30:00,621.0000,621.5000,620.0000,621.2500,253
2012-06-14,00:35:00,621.2500,621.2500,620.0000,620.2500,152
2012-06-14,00:40:00,620.5000,620.5000,618.5000,619.0000,127
2012-06-14,00:45:00,619.2500,620.0000,618.7500,620.0000,144
2012-06-14,00:50:00,620.5000,620.7500,619.5000,619.5000,188
2012-06-14,00:55:00,619.5000,621.0000,619.5000,620.5000,137
2012-06-14,01:00:00,620.5000,620.7500,620.2500,620.5000,99
2012-06-14,01:05:00,620.5000,621.2500,620.2500,620.5000,300
2012-06-14,01:10:00,620.7500,620.7500,618.7500,619.0000,201
2012-06-14,01:15:00,619.0000,619.5000,618.7500,619.2500,91
2012-06-14,01:20:00,619.2500,619.2500,618.2500,618.7500,201
2012-06-14,01:25:00,618.5000,620.2500,617.5000,620.0000,353
2012-06-14,01:30:00,620.0000,620.2500,618.5000,618.5000,56
2012-06-14,01:35:00,618.5000,618.7500,617.7500,618.2500,101
2012-06-14,01:40:00,618.0000,618.0000,616.7500,617.0000,247
2012-06-14,01:45:00,617.0000,619.7500,616.7500,619.2500,226
2012-06-14,01:50:00,618.7500,619.2500,617.7500,618.2500,148
2012-06-14,01:55:00,618.0000,618.5000,617.2500,617.7500,162
2012-06-14,02:00:00,617.5000,618.2500,617.2500,618.0000,127
2012-06-14,02:05:00,618.0000,619.7500,618.0000,619.2500,352
2012-06-14,02:10:00,619.2500,619.7500,614.5000,615.0000,2590
2012-06-14,02:15:00,615.0000,616.5000,615.0000,615.7500,325
2012-06-14,02:20:00,615.7500,616.0000,615.2500,615.5000,117
2012-06-14,02:25:00,615.5000,616.2500,615.5000,616.0000,140
2012-06-14,02:30:00,616.0000,616.5000,616.0000,616.5000,17
2012-06-14,02:35:00,616.0000,616.5000,616.0000,616.5000,23
2012-06-14,02:40:00,616.0000,616.2500,616.0000,616.0000,46
2012-06-14,02:45:00,616.2500,616.5000,616.0000,616.2500,100
2012-06-14,02:50:00,616.2500,616.2500,616.0000,616.0000,58
2012-06-14,02:55:00,616.0000,616.0000,615.5000,615.5000,53
2012-06-14,03:10:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-14,05:55:00,615.2500,615.2500,615.2500,615.2500,40
2012-06-14,06:00:00,615.2500,617.0000,615.0000,616.0000,74
2012-06-14,06:05:00,616.0000,616.7500,616.0000,616.5000,26
2012-06-14,06:10:00,616.2500,616.2500,616.0000,616.2500,17
2012-06-14,06:15:00,616.5000,616.5000,616.5000,616.5000,1
2012-06-14,06:20:00,616.5000,616.5000,616.2500,616.5000,15
2012-06-14,06:30:00,617.0000,617.0000,617.0000,617.0000,2
2012-06-14,06:35:00,616.5000,617.2500,616.5000,617.2500,11
2012-06-14,06:40:00,617.5000,617.5000,617.5000,617.5000,1
2012-06-14,06:45:00,617.0000,617.0000,617.0000,617.0000,1
2012-06-14,06:50:00,617.7500,618.0000,617.7500,618.0000,6
2012-06-14,06:55:00,617.7500,619.0000,617.7500,619.0000,74
2012-06-14,07:00:00,619.0000,619.5000,618.7500,619.2500,35
2012-06-14,07:05:00,618.7500,619.0000,618.5000,619.0000,7
2012-06-14,07:10:00,619.0000,619.5000,618.7500,619.5000,33
2012-06-14,07:15:00,619.2500,619.2500,618.7500,619.0000,5
2012-06-14,07:20:00,618.7500,619.0000,618.7500,619.0000,13
2012-06-14,07:25:00,619.2500,619.2500,619.2500,619.2500,1
2012-06-14,07:30:00,619.5000,619.5000,619.2500,619.2500,15
2012-06-14,07:40:00,619.0000,619.2500,618.7500,619.2500,14
2012-06-14,07:50:00,619.5000,619.5000,619.5000,619.5000,7
2012-06-14,07:55:00,619.0000,619.0000,619.0000,619.0000,2
2012-06-14,08:00:00,619.2500,619.7500,619.2500,619.2500,6
2012-06-14,08:10:00,618.7500,618.7500,618.2500,618.2500,62
2012-06-14,08:15:00,618.0000,618.0000,617.7500,617.7500,12
2012-06-14,08:20:00,617.5000,617.7500,617.5000,617.7500,4
2012-06-14,08:30:00,617.7500,617.7500,617.7500,617.7500,1
2012-06-14,08:35:00,618.2500,619.0000,618.2500,619.0000,4
2012-06-14,08:40:00,619.0000,619.0000,619.0000,619.0000,9
2012-06-14,09:10:00,618.7500,618.7500,617.7500,617.7500,15
2012-06-14,09:20:00,618.0000,618.2500,618.0000,618.0000,15
2012-06-14,09:25:00,618.0000,618.0000,617.5000,617.5000,7
2012-06-14,09:30:00,617.2500,617.2500,617.2500,617.2500,4
2012-06-14,09:35:00,617.0000,617.2500,616.5000,616.5000,17
2012-06-14,09:40:00,616.5000,616.5000,616.2500,616.2500,25
2012-06-14,09:45:00,616.2500,616.2500,616.2500,616.2500,8
2012-06-14,09:50:00,616.7500,616.7500,616.5000,616.5000,2
2012-06-14,09:55:00,616.5000,616.5000,616.5000,616.5000,1
2012-06-14,10:05:00,616.7500,616.7500,616.7500,616.7500,1
2012-06-14,10:20:00,617.0000,617.2500,617.0000,617.2500,5
2012-06-14,10:25:00,617.2500,617.5000,617.2500,617.5000,5
2012-06-14,10:30:00,617.5000,617.5000,617.5000,617.5000,7
2012-06-14,10:35:00,617.0000,617.0000,616.5000,616.5000,9
2012-06-14,10:40:00,616.7500,617.7500,616.7500,617.7500,7
2012-06-14,10:45:00,617.5000,617.7500,617.0000,617.0000,7
2012-06-14,10:50:00,617.5000,617.5000,617.5000,617.5000,1
2012-06-14,11:05:00,617.5000,618.5000,617.5000,618.5000,12
2012-06-14,11:10:00,618.5000,618.5000,618.5000,618.5000,2
2012-06-14,11:15:00,618.7500,619.2500,618.7500,619.2500,36
2012-06-14,11:20:00,618.7500,619.0000,618.7500,619.0000,5
2012-06-14,11:25:00,619.2500,619.5000,619.2500,619.5000,11
2012-06-14,11:30:00,619.0000,619.0000,619.0000,619.0000,1
2012-06-14,11:35:00,619.2500,619.2500,619.2500,619.2500,1
2012-06-14,11:45:00,619.0000,619.0000,618.7500,618.7500,2
2012-06-14,11:55:00,618.7500,618.7500,618.7500,618.7500,4
2012-06-14,12:00:00,618.5000,618.7500,618.2500,618.2500,6
2012-06-14,12:05:00,618.2500,618.7500,618.2500,618.7500,2
2012-06-14,12:25:00,618.5000,618.5000,618.0000,618.0000,4
2012-06-14,12:30:00,618.0000,618.0000,618.0000,618.0000,1
2012-06-14,12:45:00,617.7500,617.7500,617.7500,617.7500,11
2012-06-14,12:55:00,618.0000,618.2500,617.7500,617.7500,7
2012-06-14,13:20:00,617.5000,617.5000,617.5000,617.5000,1
2012-06-14,13:25:00,617.5000,617.5000,617.5000,617.5000,8
2012-06-14,13:35:00,617.7500,617.7500,617.7500,617.7500,1
2012-06-14,13:40:00,618.0000,618.0000,617.2500,617.2500,6
2012-06-14,13:45:00,617.2500,617.2500,617.2500,617.2500,7
2012-06-14,13:50:00,617.2500,617.2500,617.0000,617.0000,6
2012-06-14,13:55:00,617.0000,617.0000,617.0000,617.0000,5
2012-06-14,14:00:00,617.2500,617.2500,617.0000,617.0000,2
2012-06-14,14:05:00,617.0000,617.2500,616.7500,616.7500,8
2012-06-14,14:10:00,617.0000,617.0000,617.0000,617.0000,8
2012-06-14,14:15:00,617.2500,617.5000,616.7500,616.7500,40
2012-06-14,14:20:00,617.0000,617.7500,617.0000,617.0000,17
2012-06-14,14:25:00,617.2500,617.2500,617.2500,617.2500,1
2012-06-14,14:30:00,617.2500,617.5000,617.0000,617.5000,11
2012-06-14,14:35:00,617.5000,617.5000,616.7500,616.7500,23
2012-06-14,14:40:00,616.7500,616.7500,616.7500,616.7500,9
2012-06-14,14:45:00,616.7500,617.0000,616.7500,617.0000,50
2012-06-14,14:55:00,616.7500,617.0000,616.7500,616.7500,7
2012-06-14,15:00:00,616.7500,616.7500,616.7500,616.7500,6
2012-06-14,15:05:00,616.7500,616.7500,616.7500,616.7500,4
2012-06-14,15:10:00,616.7500,617.2500,616.7500,617.0000,8
2012-06-14,15:15:00,617.0000,617.0000,617.0000,617.0000,9
2012-06-14,15:20:00,617.5000,617.7500,617.5000,617.7500,16
2012-06-14,15:25:00,617.5000,617.7500,617.5000,617.7500,6
2012-06-14,15:30:00,617.2500,618.2500,617.2500,618.2500,32
2012-06-14,15:35:00,618.0000,618.5000,618.0000,618.5000,11
2012-06-14,15:40:00,618.5000,618.5000,618.2500,618.2500,5
2012-06-14,15:45:00,618.2500,618.7500,618.2500,618.7500,7
2012-06-14,15:50:00,619.0000,619.2500,619.0000,619.2500,15
2012-06-14,15:55:00,619.0000,620.7500,619.0000,620.2500,309
2012-06-14,16:00:00,620.2500,620.5000,620.2500,620.2500,18
2012-06-14,16:05:00,620.5000,620.7500,620.2500,620.5000,66
2012-06-14,16:10:00,620.2500,620.7500,620.2500,620.5000,27
2012-06-14,16:15:00,620.2500,620.5000,620.0000,620.5000,9
2012-06-14,16:20:00,620.5000,620.7500,620.5000,620.7500,24
2012-06-14,16:25:00,620.7500,620.7500,620.5000,620.7500,22
2012-06-14,16:30:00,620.7500,620.7500,620.5000,620.5000,10
2012-06-14,16:35:00,620.7500,620.7500,620.0000,620.5000,9
2012-06-14,16:40:00,620.0000,620.5000,620.0000,620.2500,14
2012-06-14,16:45:00,620.2500,620.2500,620.2500,620.2500,1
2012-06-14,16:50:00,620.2500,620.2500,620.0000,620.0000,20
2012-06-14,16:55:00,620.0000,620.2500,620.0000,620.0000,7
2012-06-14,17:00:00,620.5000,620.5000,619.0000,619.0000,75
2012-06-14,17:05:00,619.2500,619.7500,619.2500,619.2500,29
2012-06-14,17:10:00,619.2500,620.5000,619.0000,620.5000,47
2012-06-14,17:15:00,620.7500,620.7500,620.2500,620.2500,10
2012-06-14,17:20:00,620.2500,620.7500,620.2500,620.5000,7
2012-06-14,17:25:00,620.5000,620.5000,620.0000,620.0000,5
2012-06-14,17:30:00,620.2500,620.5000,619.7500,619.7500,18
2012-06-14,17:35:00,619.7500,620.0000,619.5000,620.0000,14
2012-06-14,17:40:00,619.7500,619.7500,619.7500,619.7500,1
2012-06-14,17:45:00,619.0000,619.0000,619.0000,619.0000,6
2012-06-14,17:50:00,619.0000,620.2500,619.0000,619.2500,19
2012-06-14,17:55:00,619.2500,619.5000,619.0000,619.0000,20
2012-06-14,18:00:00,619.0000,619.7500,618.5000,619.7500,22
2012-06-14,18:05:00,619.0000,619.0000,619.0000,619.0000,4
2012-06-14,18:10:00,619.5000,619.7500,619.5000,619.7500,3
2012-06-14,18:15:00,619.7500,619.7500,619.7500,619.7500,7
2012-06-14,18:25:00,619.7500,620.0000,619.2500,619.2500,11
2012-06-14,18:30:00,619.7500,620.0000,619.7500,619.7500,17
2012-06-14,18:35:00,620.0000,620.2500,619.5000,620.2500,18
2012-06-14,18:40:00,619.7500,619.7500,619.7500,619.7500,5
2012-06-14,18:45:00,620.5000,620.5000,620.2500,620.2500,10
2012-06-14,18:50:00,620.0000,620.5000,620.0000,620.5000,4
2012-06-14,18:55:00,620.0000,620.0000,620.0000,620.0000,1
2012-06-14,19:00:00,619.5000,620.0000,619.5000,620.0000,14
2012-06-14,19:05:00,620.0000,620.0000,620.0000,620.0000,4
2012-06-14,19:10:00,620.2500,620.5000,620.2500,620.5000,43
2012-06-14,19:20:00,621.0000,621.0000,620.7500,620.7500,10
2012-06-14,19:25:00,620.7500,620.7500,620.5000,620.5000,8
2012-06-14,19:30:00,620.7500,621.0000,620.5000,621.0000,46
2012-06-14,19:35:00,621.0000,621.5000,620.7500,621.2500,58
2012-06-14,19:40:00,621.2500,621.5000,621.2500,621.2500,25
2012-06-14,19:45:00,621.5000,621.7500,621.5000,621.5000,12
2012-06-14,19:50:00,621.2500,621.2500,621.0000,621.0000,20
2012-06-14,19:55:00,621.0000,621.0000,621.0000,621.0000,28
2012-06-14,20:00:00,620.7500,621.0000,620.7500,621.0000,19
2012-06-14,20:05:00,621.0000,621.5000,621.0000,621.2500,30
2012-06-14,20:10:00,621.2500,622.2500,621.2500,621.7500,102
2012-06-14,20:15:00,621.5000,621.7500,621.5000,621.7500,3
2012-06-14,20:20:00,621.5000,621.5000,621.0000,621.2500,22
2012-06-14,20:25:00,621.5000,621.7500,621.2500,621.2500,41
2012-06-14,20:30:00,621.5000,622.5000,621.5000,622.0000,200
2012-06-14,20:35:00,622.0000,623.0000,621.5000,621.5000,169
2012-06-14,20:40:00,621.7500,621.7500,621.5000,621.5000,4
2012-06-14,20:45:00,621.7500,623.2500,621.7500,623.2500,62
2012-06-14,20:50:00,623.5000,623.5000,623.0000,623.0000,29
2012-06-14,20:55:00,623.2500,624.5000,623.2500,624.0000,176
2012-06-14,21:00:00,624.2500,627.2500,624.0000,626.2500,830
2012-06-14,21:05:00,626.2500,627.2500,625.2500,625.5000,96
2012-06-14,21:10:00,625.2500,626.0000,624.5000,625.0000,183
2012-06-14,21:15:00,625.0000,625.2500,625.0000,625.2500,133
2012-06-14,21:20:00,625.2500,627.0000,625.2500,626.7500,320
2012-06-14,21:25:00,627.0000,627.2500,626.0000,626.0000,243
2012-06-14,21:30:00,626.5000,626.7500,626.2500,626.2500,50
2012-06-14,21:35:00,626.2500,626.7500,626.2500,626.7500,64
2012-06-14,21:40:00,626.2500,626.7500,626.2500,626.5000,50
2012-06-14,21:45:00,626.2500,627.0000,626.0000,626.7500,201
2012-06-14,21:50:00,626.7500,627.0000,626.5000,627.0000,61
2012-06-14,21:55:00,627.0000,628.2500,626.7500,627.5000,539
2012-06-14,22:00:00,627.5000,627.5000,626.7500,627.0000,75
2012-06-14,22:05:00,627.0000,627.5000,626.5000,627.0000,91
2012-06-14,22:10:00,627.0000,627.0000,626.0000,626.5000,216
2012-06-14,22:15:00,626.5000,626.7500,626.2500,626.7500,89
2012-06-14,22:20:00,626.7500,626.7500,626.0000,626.5000,61
2012-06-14,22:25:00,626.5000,626.7500,624.2500,624.7500,263
2012-06-14,22:30:00,624.2500,627.5000,624.2500,625.5000,1092
2012-06-14,22:35:00,625.2500,627.0000,623.7500,625.0000,658
2012-06-14,22:40:00,625.0000,626.2500,624.2500,626.2500,628
2012-06-14,22:45:00,626.0000,628.7500,625.2500,626.7500,913
2012-06-14,22:50:00,626.7500,628.0000,626.2500,627.5000,535
2012-06-14,22:55:00,627.2500,627.5000,626.5000,626.7500,224
2012-06-14,23:00:00,626.7500,628.5000,626.7500,627.7500,721
2012-06-14,23:05:00,627.7500,628.2500,627.5000,628.0000,236
2012-06-14,23:10:00,627.7500,629.0000,627.7500,628.7500,660
2012-06-14,23:15:00,628.7500,629.0000,626.5000,628.0000,857
2012-06-14,23:20:00,628.0000,628.5000,626.0000,626.2500,288
2012-06-14,23:25:00,626.2500,626.5000,624.2500,625.2500,724
2012-06-14,23:30:00,625.5000,626.5000,624.5000,625.2500,256
2012-06-14,23:35:00,625.2500,625.7500,624.2500,625.0000,216
2012-06-14,23:40:00,624.7500,625.0000,624.0000,624.2500,285
2012-06-14,23:45:00,624.2500,626.0000,624.0000,625.7500,241
2012-06-14,23:50:00,626.0000,627.2500,626.0000,626.7500,248
2012-06-14,23:55:00,626.7500,627.0000,625.0000,625.5000,268
2012-06-15,00:00:00,625.7500,626.5000,625.5000,626.2500,62
2012-06-15,00:05:00,626.2500,626.5000,625.0000,625.2500,184
2012-06-15,00:10:00,625.2500,626.5000,625.0000,625.7500,229
2012-06-15,00:15:00,626.0000,626.5000,625.7500,626.0000,56
2012-06-15,00:20:00,626.0000,626.2500,625.5000,625.7500,72
2012-06-15,00:25:00,625.7500,625.7500,624.5000,624.5000,138
2012-06-15,00:30:00,624.5000,624.7500,621.2500,622.5000,681
2012-06-15,00:35:00,622.5000,622.7500,621.0000,622.5000,482
2012-06-15,00:40:00,622.5000,624.2500,621.7500,624.0000,444
2012-06-15,00:45:00,624.2500,624.7500,623.0000,623.7500,163
2012-06-15,00:50:00,623.7500,623.7500,622.5000,622.5000,151
2012-06-15,00:55:00,622.5000,622.7500,622.2500,622.5000,246
2012-06-15,01:00:00,622.5000,622.7500,621.7500,621.7500,261
2012-06-15,01:05:00,621.7500,622.5000,621.5000,621.5000,193
2012-06-15,01:10:00,621.5000,622.0000,620.7500,621.7500,268
2012-06-15,01:15:00,621.5000,622.7500,621.0000,622.0000,307
2012-06-15,01:20:00,621.5000,622.5000,620.5000,622.0000,371
2012-06-15,01:25:00,622.0000,622.5000,621.5000,622.0000,99
2012-06-15,01:30:00,621.7500,622.5000,621.2500,622.2500,345
2012-06-15,01:35:00,622.2500,622.7500,621.5000,621.7500,428
2012-06-15,01:40:00,622.0000,622.0000,620.7500,620.7500,164
2012-06-15,01:45:00,620.7500,621.5000,620.7500,621.5000,222
2012-06-15,01:50:00,621.5000,623.2500,621.0000,621.5000,200
2012-06-15,01:55:00,621.2500,622.2500,620.5000,621.2500,233
2012-06-15,02:00:00,621.2500,622.7500,620.5000,622.7500,488
2012-06-15,02:05:00,622.7500,623.7500,621.0000,621.0000,606
2012-06-15,02:10:00,621.2500,624.2500,620.7500,622.7500,2615
2012-06-15,02:15:00,623.0000,623.0000,621.2500,622.0000,203
2012-06-15,02:20:00,622.5000,623.0000,622.5000,622.5000,56
2012-06-15,02:25:00,622.7500,623.0000,622.5000,623.0000,31
2012-06-15,02:30:00,622.5000,622.7500,622.5000,622.5000,12
2012-06-15,02:35:00,622.7500,623.0000,622.5000,622.5000,60
2012-06-15,02:40:00,622.5000,623.5000,622.5000,623.0000,128
2012-06-15,02:45:00,622.7500,623.0000,622.5000,622.5000,66
2012-06-15,02:50:00,622.5000,623.0000,622.5000,622.7500,33
2012-06-15,02:55:00,622.5000,623.0000,622.5000,622.5000,110
2012-06-15,03:10:00,623.5000,623.5000,623.5000,623.5000,1
2012-06-15,06:00:00,623.2500,624.2500,622.7500,623.2500,70
2012-06-15,06:05:00,623.5000,623.7500,623.0000,623.0000,9
2012-06-15,06:10:00,623.2500,623.2500,623.2500,623.2500,2
2012-06-15,06:15:00,623.2500,624.0000,623.2500,624.0000,34
2012-06-15,06:20:00,624.2500,624.5000,623.7500,623.7500,18
2012-06-15,06:25:00,623.7500,624.0000,623.7500,624.0000,2
2012-06-15,06:30:00,623.2500,623.2500,623.2500,623.2500,3
2012-06-15,06:35:00,624.0000,624.0000,621.2500,621.2500,185
2012-06-15,06:40:00,621.0000,621.7500,620.5000,621.2500,207
2012-06-15,06:45:00,622.0000,622.0000,621.5000,621.5000,6
2012-06-15,06:50:00,621.5000,621.5000,621.5000,621.5000,2
2012-06-15,07:00:00,621.5000,621.5000,621.5000,621.5000,1
2012-06-15,07:05:00,621.5000,621.5000,621.5000,621.5000,30
2012-06-15,07:10:00,621.2500,621.2500,621.2500,621.2500,1
2012-06-15,07:15:00,621.7500,622.0000,621.7500,621.7500,37
2012-06-15,07:20:00,622.0000,622.2500,621.7500,622.0000,25
2012-06-15,07:25:00,622.2500,622.2500,622.2500,622.2500,7
2012-06-15,07:30:00,622.5000,623.0000,622.5000,623.0000,7
2012-06-15,07:35:00,622.7500,623.2500,622.7500,623.2500,10
2012-06-15,07:40:00,622.5000,622.5000,622.5000,622.5000,2
2012-06-15,07:45:00,622.5000,622.5000,621.2500,621.2500,17
2012-06-15,07:50:00,621.2500,621.2500,620.7500,620.7500,44
2012-06-15,07:55:00,621.5000,621.5000,620.7500,621.5000,39
2012-06-15,08:00:00,621.5000,621.5000,621.5000,621.5000,5
2012-06-15,08:05:00,621.2500,621.2500,621.2500,621.2500,1
2012-06-15,08:10:00,621.5000,621.5000,621.5000,621.5000,9
2012-06-15,08:15:00,621.7500,621.7500,621.7500,621.7500,3
2012-06-15,08:25:00,622.0000,622.0000,622.0000,622.0000,1
2012-06-15,08:35:00,621.5000,621.5000,621.5000,621.5000,3
2012-06-15,08:40:00,621.5000,621.5000,621.5000,621.5000,5
2012-06-15,08:45:00,621.5000,621.5000,621.5000,621.5000,1
2012-06-15,08:50:00,622.2500,622.2500,622.2500,622.2500,3
2012-06-15,08:55:00,622.2500,622.5000,622.2500,622.5000,2
2012-06-15,09:00:00,622.5000,623.7500,622.5000,623.7500,18
2012-06-15,09:05:00,624.0000,624.5000,623.7500,624.5000,19
2012-06-15,09:10:00,624.5000,625.2500,624.0000,625.0000,132
2012-06-15,09:15:00,625.0000,625.2500,624.7500,625.0000,59
2012-06-15,09:20:00,624.7500,624.7500,624.5000,624.5000,3
2012-06-15,09:25:00,625.0000,625.0000,625.0000,625.0000,3
2012-06-15,09:30:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,09:35:00,624.5000,624.5000,623.2500,623.5000,24
2012-06-15,09:45:00,624.2500,624.7500,624.2500,624.7500,5
2012-06-15,09:50:00,624.7500,625.0000,624.2500,624.2500,5
2012-06-15,09:55:00,624.7500,625.0000,624.7500,625.0000,4
2012-06-15,10:00:00,624.7500,624.7500,624.7500,624.7500,2
2012-06-15,10:05:00,624.7500,624.7500,624.7500,624.7500,2
2012-06-15,10:10:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,10:20:00,624.5000,624.5000,624.5000,624.5000,1
2012-06-15,10:25:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,10:30:00,624.5000,624.7500,624.5000,624.7500,4
2012-06-15,10:35:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,10:40:00,624.5000,624.5000,624.5000,624.5000,4
2012-06-15,10:45:00,624.0000,624.0000,624.0000,624.0000,4
2012-06-15,10:55:00,624.0000,624.2500,623.5000,624.2500,10
2012-06-15,11:00:00,624.0000,624.0000,624.0000,624.0000,5
2012-06-15,11:05:00,624.0000,624.5000,624.0000,624.5000,8
2012-06-15,11:15:00,624.5000,624.5000,624.2500,624.2500,3
2012-06-15,11:25:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,11:30:00,625.0000,625.0000,625.0000,625.0000,2
2012-06-15,11:35:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,11:50:00,625.0000,625.0000,624.5000,624.7500,7
2012-06-15,11:55:00,624.7500,624.7500,624.7500,624.7500,1
2012-06-15,12:00:00,625.0000,625.0000,623.0000,623.2500,25
2012-06-15,12:05:00,623.5000,623.5000,623.2500,623.2500,2
2012-06-15,12:15:00,623.2500,623.2500,623.2500,623.2500,9
2012-06-15,12:20:00,623.2500,624.0000,623.2500,624.0000,3
2012-06-15,12:25:00,624.0000,624.0000,623.0000,623.0000,7
2012-06-15,12:40:00,623.5000,623.5000,623.2500,623.2500,3
2012-06-15,12:50:00,624.0000,624.0000,624.0000,624.0000,1
2012-06-15,12:55:00,624.2500,624.2500,624.2500,624.2500,1
2012-06-15,13:05:00,624.5000,624.7500,624.2500,624.7500,6
2012-06-15,13:10:00,624.5000,624.5000,624.5000,624.5000,2
2012-06-15,13:20:00,624.5000,624.5000,624.2500,624.2500,10
2012-06-15,13:25:00,624.0000,624.0000,624.0000,624.0000,1
2012-06-15,13:30:00,624.0000,624.0000,623.2500,623.2500,11
2012-06-15,13:35:00,623.2500,623.2500,623.2500,623.2500,1
2012-06-15,13:45:00,623.2500,623.2500,623.2500,623.2500,1
2012-06-15,13:50:00,623.2500,623.2500,623.2500,623.2500,1
2012-06-15,14:05:00,623.2500,623.2500,623.2500,623.2500,2
2012-06-15,14:10:00,623.2500,623.2500,623.2500,623.2500,1
2012-06-15,14:25:00,623.0000,623.7500,623.0000,623.7500,12
2012-06-15,14:35:00,623.5000,623.7500,623.2500,623.2500,16
2012-06-15,14:40:00,624.0000,624.5000,624.0000,624.5000,29
2012-06-15,14:45:00,624.7500,624.7500,624.0000,624.2500,33
2012-06-15,14:50:00,623.7500,623.7500,623.7500,623.7500,2
2012-06-15,14:55:00,623.7500,624.2500,623.7500,624.2500,6
2012-06-15,15:00:00,624.5000,624.5000,623.7500,624.2500,4
2012-06-15,15:05:00,624.2500,624.2500,624.2500,624.2500,3
2012-06-15,15:15:00,624.0000,624.0000,624.0000,624.0000,2
2012-06-15,15:20:00,624.5000,624.5000,624.0000,624.0000,3
2012-06-15,15:30:00,624.2500,624.5000,624.2500,624.5000,10
2012-06-15,15:35:00,624.5000,624.5000,624.2500,624.5000,8
2012-06-15,15:45:00,624.5000,624.5000,624.2500,624.2500,27
2012-06-15,15:50:00,624.2500,624.2500,624.2500,624.2500,4
2012-06-15,15:55:00,624.0000,624.0000,623.7500,624.0000,22
2012-06-15,16:00:00,623.7500,623.7500,623.7500,623.7500,1
2012-06-15,16:05:00,624.2500,624.2500,624.2500,624.2500,2
2012-06-15,16:10:00,623.7500,623.7500,623.5000,623.5000,7
2012-06-15,16:25:00,624.0000,624.0000,624.0000,624.0000,1
2012-06-15,16:30:00,623.7500,624.0000,623.2500,624.0000,34
2012-06-15,16:35:00,624.2500,624.2500,624.2500,624.2500,12
2012-06-15,16:50:00,624.5000,624.5000,624.5000,624.5000,1
2012-06-15,16:55:00,624.5000,624.7500,624.2500,624.2500,37
2012-06-15,17:00:00,624.2500,624.2500,624.2500,624.2500,5
2012-06-15,17:05:00,624.0000,624.0000,624.0000,624.0000,6
2012-06-15,17:10:00,623.7500,623.7500,623.7500,623.7500,1
2012-06-15,17:20:00,623.7500,623.7500,623.7500,623.7500,3
2012-06-15,17:25:00,623.7500,624.0000,623.7500,624.0000,4
2012-06-15,17:30:00,624.0000,624.0000,623.7500,623.7500,5
2012-06-15,17:35:00,624.0000,624.2500,624.0000,624.2500,12
2012-06-15,17:40:00,624.2500,624.5000,624.2500,624.5000,6
2012-06-15,17:45:00,624.2500,624.2500,624.2500,624.2500,2
2012-06-15,17:50:00,624.5000,624.7500,624.5000,624.7500,3
2012-06-15,17:55:00,624.7500,624.7500,624.7500,624.7500,3
2012-06-15,18:05:00,624.2500,624.2500,623.0000,623.2500,28
2012-06-15,18:10:00,623.7500,623.7500,623.5000,623.5000,2
2012-06-15,18:15:00,623.5000,624.0000,623.0000,623.2500,33
2012-06-15,18:20:00,623.2500,623.2500,623.0000,623.0000,58
2012-06-15,18:25:00,623.2500,623.2500,623.2500,623.2500,2
2012-06-15,18:35:00,623.0000,623.0000,623.0000,623.0000,2
2012-06-15,18:45:00,623.2500,623.2500,623.2500,623.2500,2
2012-06-15,18:50:00,623.2500,623.2500,623.2500,623.2500,2
2012-06-15,19:00:00,623.2500,623.2500,623.0000,623.0000,5
2012-06-15,19:05:00,623.5000,623.5000,623.0000,623.0000,2
2012-06-15,19:10:00,623.0000,623.0000,623.0000,623.0000,3
2012-06-15,19:15:00,623.2500,623.5000,623.2500,623.2500,7
2012-06-15,19:20:00,623.2500,623.5000,623.2500,623.2500,13
2012-06-15,19:25:00,623.2500,623.2500,623.0000,623.2500,13
2012-06-15,19:30:00,623.5000,623.7500,623.5000,623.5000,20
2012-06-15,19:35:00,623.2500,623.2500,623.2500,623.2500,1
2012-06-15,19:40:00,623.2500,623.2500,623.2500,623.2500,9
2012-06-15,19:45:00,623.0000,623.2500,623.0000,623.2500,2
2012-06-15,19:50:00,623.2500,624.0000,623.2500,624.0000,34
2012-06-15,19:55:00,623.7500,623.7500,623.0000,623.0000,26
2012-06-15,20:00:00,623.0000,623.0000,623.0000,623.0000,4
2012-06-15,20:05:00,623.2500,623.5000,623.0000,623.5000,86
2012-06-15,20:10:00,623.2500,623.2500,623.0000,623.2500,5
2012-06-15,20:15:00,623.2500,623.2500,623.0000,623.2500,8
2012-06-15,20:20:00,623.2500,623.2500,623.0000,623.0000,19
2012-06-15,20:25:00,623.2500,623.2500,623.2500,623.2500,6
2012-06-15,20:30:00,623.0000,623.2500,623.0000,623.0000,25
2012-06-15,20:35:00,623.0000,623.2500,623.0000,623.0000,7
2012-06-15,20:40:00,623.0000,623.2500,623.0000,623.2500,9
2012-06-15,20:45:00,623.7500,623.7500,623.2500,623.2500,9
2012-06-15,20:50:00,623.0000,623.5000,623.0000,623.5000,14
2012-06-15,20:55:00,623.0000,623.2500,623.0000,623.2500,24
2012-06-15,21:00:00,623.5000,623.5000,623.2500,623.2500,41
2012-06-15,21:05:00,623.0000,623.7500,623.0000,623.7500,38
2012-06-15,21:10:00,623.7500,623.7500,622.5000,622.5000,70
2012-06-15,21:15:00,622.5000,622.7500,622.2500,622.7500,30
2012-06-15,21:20:00,622.5000,622.7500,622.2500,622.2500,20
2012-06-15,21:25:00,622.5000,622.5000,622.2500,622.2500,32
2012-06-15,21:30:00,622.5000,623.7500,622.5000,623.7500,73
2012-06-15,21:35:00,624.0000,625.0000,624.0000,624.5000,138
2012-06-15,21:40:00,624.5000,624.7500,624.2500,624.5000,24
2012-06-15,21:45:00,624.0000,624.5000,624.0000,624.0000,31
2012-06-15,21:50:00,623.7500,624.7500,623.7500,624.7500,33
2012-06-15,21:55:00,625.0000,626.2500,625.0000,625.7500,286
2012-06-15,22:00:00,625.7500,626.2500,625.5000,626.0000,81
2012-06-15,22:05:00,626.2500,627.5000,626.2500,627.5000,179
2012-06-15,22:10:00,627.0000,627.5000,627.0000,627.2500,193
2012-06-15,22:15:00,627.2500,627.5000,627.0000,627.5000,121
2012-06-15,22:20:00,627.2500,627.7500,627.2500,627.2500,31
2012-06-15,22:25:00,627.2500,627.5000,625.5000,626.0000,165
2012-06-15,22:30:00,626.2500,626.7500,622.0000,624.2500,1186
2012-06-15,22:35:00,624.2500,624.7500,623.2500,624.5000,279
2012-06-15,22:40:00,624.2500,624.5000,621.2500,622.5000,823
2012-06-15,22:45:00,622.5000,624.7500,622.0000,624.5000,547
2012-06-15,22:50:00,624.0000,624.2500,622.5000,623.7500,626
2012-06-15,22:55:00,624.0000,624.7500,622.0000,622.2500,445
2012-06-15,23:00:00,622.0000,622.7500,620.2500,621.0000,1055
2012-06-15,23:05:00,620.7500,621.0000,619.2500,620.5000,983
2012-06-15,23:10:00,620.7500,621.5000,619.5000,620.7500,254
2012-06-15,23:15:00,620.5000,620.7500,619.0000,620.5000,525
2012-06-15,23:20:00,620.2500,620.5000,618.0000,619.0000,686
2012-06-15,23:25:00,618.7500,619.5000,618.0000,619.2500,380
2012-06-15,23:30:00,619.0000,620.7500,618.5000,619.2500,478
2012-06-15,23:35:00,619.0000,620.0000,618.2500,619.2500,436
2012-06-15,23:40:00,619.2500,621.7500,619.2500,620.7500,362
2012-06-15,23:45:00,620.5000,621.2500,618.2500,618.5000,308
2012-06-15,23:50:00,618.5000,620.5000,617.7500,618.7500,335
2012-06-15,23:55:00,618.7500,619.5000,617.7500,618.2500,209
2012-06-16,00:00:00,618.0000,618.7500,617.7500,618.2500,195
2012-06-16,00:05:00,618.5000,618.7500,618.2500,618.2500,137
2012-06-16,00:10:00,618.5000,618.5000,617.2500,617.5000,316
2012-06-16,00:15:00,617.7500,617.7500,616.5000,617.0000,623
2012-06-16,00:20:00,617.0000,617.5000,615.5000,615.7500,689
2012-06-16,00:25:00,615.7500,616.7500,615.5000,615.7500,408
2012-06-16,00:30:00,615.7500,617.2500,615.5000,617.0000,326
2012-06-16,00:35:00,616.7500,617.2500,616.0000,616.2500,382
2012-06-16,00:40:00,616.0000,616.5000,615.5000,615.7500,133
2012-06-16,00:45:00,616.0000,616.0000,614.7500,615.0000,865
2012-06-16,00:50:00,614.7500,615.0000,614.2500,614.2500,607
2012-06-16,00:55:00,614.2500,615.0000,613.7500,614.5000,538
2012-06-16,01:00:00,614.5000,614.7500,613.7500,614.2500,227
2012-06-16,01:05:00,614.5000,615.0000,613.7500,614.0000,250
2012-06-16,01:10:00,614.2500,615.0000,614.0000,614.0000,229
2012-06-16,01:15:00,614.5000,614.7500,614.2500,614.5000,93
2012-06-16,01:20:00,614.2500,614.5000,613.7500,614.2500,339
2012-06-16,01:25:00,614.2500,614.5000,614.0000,614.2500,277
2012-06-16,01:30:00,614.5000,614.7500,614.0000,614.7500,141
2012-06-16,01:35:00,614.5000,615.7500,614.2500,614.7500,554
2012-06-16,01:40:00,614.7500,615.2500,613.0000,613.2500,640
2012-06-16,01:45:00,613.2500,613.7500,613.0000,613.5000,354
2012-06-16,01:50:00,613.5000,613.7500,613.0000,613.5000,231
2012-06-16,01:55:00,613.2500,613.7500,609.2500,609.5000,2183
2012-06-16,02:00:00,609.5000,611.7500,609.2500,611.2500,1291
2012-06-16,02:05:00,611.5000,611.7500,607.7500,609.2500,1438
2012-06-16,02:10:00,609.2500,614.5000,607.5000,614.0000,5334
2012-06-16,02:15:00,614.0000,614.0000,613.0000,613.5000,788
2012-06-16,02:20:00,613.7500,614.5000,613.5000,614.0000,73
2012-06-16,02:25:00,613.7500,615.5000,613.7500,615.0000,267
2012-06-16,02:30:00,615.0000,616.7500,615.0000,616.0000,161
2012-06-16,02:35:00,616.0000,616.0000,614.7500,615.7500,165
2012-06-16,02:40:00,615.7500,615.7500,614.7500,614.7500,94
2012-06-16,02:45:00,615.0000,615.0000,612.2500,612.2500,168
2012-06-16,02:50:00,612.2500,612.5000,611.0000,612.5000,78
2012-06-16,02:55:00,612.7500,614.5000,612.2500,612.5000,106
2012-06-16,03:10:00,609.5000,609.5000,609.5000,609.5000,1
2012-06-18,06:00:00,613.5000,616.5000,612.0000,614.5000,384
2012-06-18,06:05:00,614.5000,614.7500,613.2500,613.2500,100
2012-06-18,06:10:00,614.0000,614.7500,613.0000,613.2500,43
2012-06-18,06:15:00,613.2500,614.0000,613.2500,614.0000,38
2012-06-18,06:20:00,613.2500,614.0000,613.2500,614.0000,24
2012-06-18,06:25:00,613.2500,613.7500,613.2500,613.2500,8
2012-06-18,06:30:00,613.2500,614.0000,613.0000,613.2500,26
2012-06-18,06:35:00,613.5000,614.5000,613.5000,614.2500,27
2012-06-18,06:40:00,613.2500,614.5000,613.2500,613.5000,15
2012-06-18,06:45:00,613.5000,613.5000,613.5000,613.5000,2
2012-06-18,07:00:00,613.0000,613.0000,613.0000,613.0000,1
2012-06-18,07:05:00,613.7500,614.5000,613.7500,613.7500,14
2012-06-18,07:10:00,613.7500,613.7500,613.7500,613.7500,2
2012-06-18,07:15:00,613.7500,613.7500,613.5000,613.5000,7
2012-06-18,07:20:00,613.5000,613.7500,613.5000,613.7500,3
2012-06-18,07:25:00,613.7500,614.0000,613.5000,614.0000,6
2012-06-18,07:30:00,614.0000,614.0000,614.0000,614.0000,5
2012-06-18,07:35:00,614.0000,614.2500,614.0000,614.2500,5
2012-06-18,07:40:00,614.0000,614.0000,614.0000,614.0000,6
2012-06-18,07:45:00,614.2500,614.5000,614.2500,614.5000,5
2012-06-18,07:50:00,614.2500,614.7500,614.0000,614.7500,58
2012-06-18,07:55:00,614.7500,615.5000,614.7500,615.5000,48
2012-06-18,08:00:00,615.2500,616.0000,615.2500,616.0000,13
2012-06-18,08:05:00,615.7500,615.7500,615.7500,615.7500,6
2012-06-18,08:10:00,615.5000,615.5000,615.5000,615.5000,2
2012-06-18,08:20:00,615.5000,615.5000,615.2500,615.5000,10
2012-06-18,08:35:00,615.5000,615.7500,615.5000,615.7500,3
2012-06-18,08:40:00,616.0000,616.5000,615.7500,616.5000,75
2012-06-18,08:45:00,616.7500,617.5000,616.7500,617.5000,77
2012-06-18,08:50:00,617.7500,618.7500,617.7500,618.7500,135
2012-06-18,08:55:00,618.7500,619.0000,618.7500,618.7500,30
2012-06-18,09:00:00,619.0000,619.5000,619.0000,619.5000,62
2012-06-18,09:05:00,619.2500,619.2500,618.0000,618.0000,15
2012-06-18,09:10:00,618.2500,618.5000,617.7500,617.7500,6
2012-06-18,09:15:00,618.2500,618.5000,618.2500,618.5000,2
2012-06-18,09:20:00,617.7500,618.5000,617.5000,617.5000,16
2012-06-18,09:25:00,617.2500,617.2500,616.5000,616.5000,10
2012-06-18,09:30:00,616.7500,617.0000,616.7500,617.0000,2
2012-06-18,09:35:00,616.5000,616.5000,616.0000,616.0000,55
2012-06-18,09:40:00,615.7500,615.7500,615.5000,615.5000,19
2012-06-18,09:45:00,615.5000,615.5000,615.5000,615.5000,2
2012-06-18,09:50:00,615.5000,615.5000,614.2500,614.2500,77
2012-06-18,09:55:00,614.0000,614.0000,613.0000,613.5000,40
2012-06-18,10:00:00,614.7500,614.7500,614.5000,614.5000,3
2012-06-18,10:05:00,614.2500,614.2500,613.7500,613.7500,5
2012-06-18,10:10:00,613.7500,613.7500,613.7500,613.7500,2
2012-06-18,10:15:00,615.2500,616.0000,615.2500,616.0000,9
2012-06-18,10:20:00,615.5000,615.5000,615.5000,615.5000,3
2012-06-18,10:25:00,615.5000,615.5000,615.5000,615.5000,1
2012-06-18,10:30:00,615.5000,615.5000,615.5000,615.5000,1
2012-06-18,10:40:00,615.0000,615.0000,614.7500,614.7500,12
2012-06-18,10:45:00,614.5000,614.5000,613.2500,613.2500,71
2012-06-18,10:50:00,613.7500,614.0000,613.7500,613.7500,13
2012-06-18,10:55:00,614.0000,614.2500,614.0000,614.2500,6
2012-06-18,11:00:00,614.0000,614.0000,614.0000,614.0000,9
2012-06-18,11:10:00,614.0000,614.0000,614.0000,614.0000,4
2012-06-18,11:15:00,614.0000,614.5000,614.0000,614.5000,17
2012-06-18,11:20:00,614.7500,615.0000,614.7500,615.0000,19
2012-06-18,11:25:00,615.5000,615.7500,615.5000,615.7500,9
2012-06-18,11:30:00,615.7500,615.7500,615.7500,615.7500,2
2012-06-18,11:35:00,615.7500,615.7500,615.7500,615.7500,1
2012-06-18,11:40:00,615.7500,615.7500,615.7500,615.7500,2
2012-06-18,11:45:00,615.7500,616.0000,615.7500,616.0000,19
2012-06-18,11:50:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-18,11:55:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-18,12:00:00,615.7500,615.7500,615.7500,615.7500,1
2012-06-18,12:05:00,615.2500,615.2500,615.2500,615.2500,3
2012-06-18,12:10:00,614.7500,614.7500,614.7500,614.7500,4
2012-06-18,12:15:00,615.5000,615.5000,615.5000,615.5000,1
2012-06-18,12:20:00,615.5000,615.7500,615.5000,615.7500,6
2012-06-18,12:35:00,616.0000,616.0000,616.0000,616.0000,15
2012-06-18,12:40:00,616.0000,616.0000,615.7500,616.0000,33
2012-06-18,12:45:00,616.0000,616.0000,616.0000,616.0000,16
2012-06-18,12:50:00,616.0000,616.0000,616.0000,616.0000,19
2012-06-18,13:00:00,616.0000,616.0000,616.0000,616.0000,7
2012-06-18,13:05:00,616.0000,616.0000,616.0000,616.0000,1
2012-06-18,13:10:00,616.0000,616.0000,615.7500,615.7500,7
2012-06-18,13:20:00,615.7500,615.7500,615.7500,615.7500,1
2012-06-18,13:25:00,616.0000,616.0000,615.5000,615.5000,4
2012-06-18,13:30:00,615.7500,616.5000,615.7500,616.2500,161
2012-06-18,13:35:00,616.5000,616.5000,616.5000,616.5000,9
2012-06-18,13:45:00,616.5000,616.5000,616.0000,616.0000,7
2012-06-18,13:55:00,616.0000,616.0000,615.7500,616.0000,30
2012-06-18,14:00:00,616.0000,616.0000,615.5000,616.0000,48
2012-06-18,14:05:00,615.5000,615.5000,615.0000,615.0000,50
2012-06-18,14:10:00,615.2500,615.2500,615.0000,615.0000,5
2012-06-18,14:20:00,615.5000,616.0000,615.5000,615.5000,92
2012-06-18,14:25:00,615.2500,615.2500,615.2500,615.2500,7
2012-06-18,14:30:00,615.2500,615.2500,615.2500,615.2500,5
2012-06-18,14:35:00,615.5000,616.0000,615.5000,616.0000,5
2012-06-18,14:40:00,616.0000,616.2500,616.0000,616.2500,12
2012-06-18,14:45:00,616.0000,616.0000,616.0000,616.0000,7
2012-06-18,14:50:00,616.0000,616.0000,616.0000,616.0000,21
2012-06-18,14:55:00,616.0000,616.0000,616.0000,616.0000,7
2012-06-18,15:00:00,616.0000,618.0000,616.0000,617.5000,187
2012-06-18,15:05:00,617.7500,617.7500,615.5000,615.5000,74
2012-06-18,15:10:00,615.5000,615.7500,614.7500,614.7500,27
2012-06-18,15:15:00,614.7500,616.7500,614.7500,616.5000,21
2012-06-18,15:20:00,615.7500,616.2500,615.7500,616.2500,4
2012-06-18,15:25:00,616.5000,616.5000,616.5000,616.5000,1
2012-06-18,15:35:00,616.7500,616.7500,616.7500,616.7500,2
2012-06-18,15:40:00,616.7500,617.0000,616.7500,617.0000,5
2012-06-18,15:45:00,617.0000,617.0000,616.7500,616.7500,6
2012-06-18,15:55:00,617.2500,617.2500,617.0000,617.2500,8
2012-06-18,16:00:00,617.5000,617.5000,617.5000,617.5000,2
2012-06-18,16:05:00,617.7500,618.0000,617.7500,617.7500,17
2012-06-18,16:10:00,618.0000,618.2500,617.5000,617.5000,4
2012-06-18,16:15:00,618.0000,618.0000,617.2500,617.2500,62
2012-06-18,16:20:00,617.0000,617.2500,617.0000,617.2500,8
2012-06-18,16:25:00,617.2500,617.2500,616.2500,617.0000,22
2012-06-18,16:30:00,617.0000,617.0000,616.7500,617.0000,35
2012-06-18,16:35:00,617.0000,617.0000,616.2500,616.2500,21
2012-06-18,16:40:00,616.2500,616.2500,616.0000,616.0000,4
2012-06-18,16:45:00,616.0000,616.5000,616.0000,616.2500,53
2012-06-18,16:50:00,616.0000,616.5000,615.7500,616.5000,32
2012-06-18,16:55:00,616.2500,617.0000,616.2500,617.0000,50
2012-06-18,17:00:00,617.2500,617.2500,617.0000,617.0000,26
2012-06-18,17:05:00,617.0000,617.0000,617.0000,617.0000,5
2012-06-18,17:15:00,617.0000,617.0000,617.0000,617.0000,1
2012-06-18,17:25:00,616.7500,616.7500,616.7500,616.7500,5
2012-06-18,17:30:00,617.0000,617.2500,617.0000,617.2500,7
2012-06-18,17:35:00,617.0000,617.0000,617.0000,617.0000,2
2012-06-18,17:40:00,617.2500,617.2500,617.0000,617.0000,3
2012-06-18,17:45:00,617.0000,617.7500,617.0000,617.2500,69
2012-06-18,17:50:00,617.2500,617.2500,616.5000,616.5000,31
2012-06-18,17:55:00,616.7500,617.0000,616.7500,617.0000,40
2012-06-18,18:00:00,617.0000,617.5000,615.7500,616.2500,76
2012-06-18,18:05:00,616.0000,617.2500,616.0000,617.2500,49
2012-06-18,18:10:00,617.5000,618.0000,617.5000,618.0000,80
2012-06-18,18:15:00,617.7500,617.7500,617.0000,617.0000,7
2012-06-18,18:20:00,616.7500,617.0000,616.7500,617.0000,3
2012-06-18,18:25:00,616.5000,616.5000,616.0000,616.0000,32
2012-06-18,18:30:00,616.7500,617.7500,616.7500,617.7500,16
2012-06-18,18:35:00,617.2500,617.7500,616.5000,616.5000,20
2012-06-18,18:40:00,617.0000,617.0000,616.5000,616.5000,7
2012-06-18,18:45:00,616.2500,616.2500,616.2500,616.2500,1
2012-06-18,18:50:00,616.2500,616.2500,616.2500,616.2500,5
2012-06-18,18:55:00,616.5000,616.5000,616.5000,616.5000,15
2012-06-18,19:00:00,616.7500,616.7500,616.5000,616.5000,21
2012-06-18,19:05:00,616.7500,617.0000,616.7500,616.7500,7
2012-06-18,19:10:00,616.7500,616.7500,616.5000,616.5000,6
2012-06-18,19:15:00,616.5000,616.5000,616.5000,616.5000,30
2012-06-18,19:20:00,616.2500,616.2500,616.0000,616.2500,9
2012-06-18,19:35:00,616.5000,616.7500,616.5000,616.7500,9
2012-06-18,19:40:00,616.5000,617.5000,616.5000,617.5000,27
2012-06-18,19:45:00,617.0000,617.7500,617.0000,617.5000,35
2012-06-18,19:50:00,617.5000,617.5000,617.2500,617.5000,60
2012-06-18,19:55:00,617.7500,618.0000,617.7500,618.0000,74
2012-06-18,20:00:00,618.0000,618.7500,618.0000,618.7500,72
2012-06-18,20:05:00,618.7500,618.7500,618.0000,618.0000,16
2012-06-18,20:10:00,618.0000,618.0000,617.5000,618.0000,28
2012-06-18,20:15:00,618.0000,618.0000,617.5000,617.7500,11
2012-06-18,20:20:00,618.0000,618.0000,617.2500,617.2500,19
2012-06-18,20:25:00,617.0000,617.0000,616.2500,616.5000,18
2012-06-18,20:30:00,616.5000,616.7500,616.0000,616.0000,38
2012-06-18,20:35:00,616.5000,617.0000,615.7500,615.7500,60
2012-06-18,20:40:00,615.7500,616.5000,615.7500,615.7500,53
2012-06-18,20:45:00,616.0000,616.7500,615.7500,615.7500,22
2012-06-18,20:50:00,615.7500,616.0000,615.7500,615.7500,8
2012-06-18,20:55:00,616.0000,616.2500,615.5000,615.5000,17
2012-06-18,21:00:00,615.5000,618.2500,615.5000,618.2500,79
2012-06-18,21:05:00,618.2500,618.7500,617.7500,618.7500,188
2012-06-18,21:10:00,618.5000,618.7500,617.7500,618.7500,317
2012-06-18,21:15:00,618.7500,619.0000,617.7500,617.7500,117
2012-06-18,21:20:00,617.7500,618.5000,617.5000,618.0000,29
2012-06-18,21:25:00,617.7500,618.0000,617.0000,617.0000,66
2012-06-18,21:30:00,617.5000,617.5000,616.0000,616.0000,42
2012-06-18,21:35:00,616.2500,618.0000,616.2500,617.5000,123
2012-06-18,21:40:00,617.5000,617.5000,616.5000,616.7500,32
2012-06-18,21:45:00,617.0000,617.0000,616.5000,617.0000,8
2012-06-18,21:50:00,617.0000,617.7500,616.7500,617.5000,96
2012-06-18,21:55:00,617.7500,619.0000,617.7500,619.0000,42
2012-06-18,22:00:00,618.5000,620.2500,618.5000,619.5000,388
2012-06-18,22:05:00,619.5000,620.7500,619.5000,619.7500,60
2012-06-18,22:10:00,620.0000,620.5000,619.2500,620.2500,57
2012-06-18,22:15:00,620.2500,621.0000,620.2500,620.5000,110
2012-06-18,22:20:00,620.5000,622.7500,620.5000,622.5000,340
2012-06-18,22:25:00,622.2500,622.7500,621.0000,621.0000,348
2012-06-18,22:30:00,621.0000,625.7500,621.0000,624.7500,2601
2012-06-18,22:35:00,624.7500,625.2500,623.5000,624.5000,948
2012-06-18,22:40:00,624.5000,625.7500,624.5000,625.0000,1030
2012-06-18,22:45:00,624.7500,626.5000,624.2500,626.0000,922
2012-06-18,22:50:00,626.0000,628.5000,626.0000,627.7500,1337
2012-06-18,22:55:00,627.7500,628.5000,627.2500,628.0000,493
2012-06-18,23:00:00,628.0000,628.5000,627.0000,628.0000,602
2012-06-18,23:05:00,628.0000,628.5000,626.7500,626.7500,356
2012-06-18,23:10:00,626.7500,627.5000,626.0000,627.0000,428
2012-06-18,23:15:00,627.0000,627.5000,626.2500,627.0000,235
2012-06-18,23:20:00,627.0000,627.5000,626.0000,627.2500,418
2012-06-18,23:25:00,627.2500,628.0000,627.2500,627.7500,263
2012-06-18,23:30:00,627.7500,628.0000,627.5000,628.0000,128
2012-06-18,23:35:00,628.0000,628.2500,627.0000,627.5000,195
2012-06-18,23:40:00,627.7500,631.0000,627.5000,630.5000,1642
2012-06-18,23:45:00,630.5000,631.5000,629.2500,631.2500,992
2012-06-18,23:50:00,631.2500,631.7500,631.0000,631.0000,222
2012-06-18,23:55:00,631.2500,632.2500,631.2500,632.2500,456
2012-06-19,00:00:00,632.0000,632.5000,630.2500,630.5000,434
2012-06-19,00:05:00,630.5000,632.2500,630.5000,631.5000,550
2012-06-19,00:10:00,631.2500,631.5000,630.7500,631.2500,293
2012-06-19,00:15:00,631.2500,631.5000,631.0000,631.5000,145
2012-06-19,00:20:00,631.5000,632.0000,631.2500,631.5000,165
2012-06-19,00:25:00,631.2500,631.2500,628.2500,630.5000,676
2012-06-19,00:30:00,630.5000,631.2500,629.5000,630.5000,362
2012-06-19,00:35:00,630.5000,633.5000,630.5000,632.2500,1513
2012-06-19,00:40:00,632.0000,632.7500,629.7500,630.2500,323
2012-06-19,00:45:00,630.2500,632.0000,629.2500,631.5000,363
2012-06-19,00:50:00,632.0000,632.2500,629.5000,631.2500,711
2012-06-19,00:55:00,631.0000,632.2500,630.5000,630.5000,125
2012-06-19,01:00:00,630.5000,631.0000,629.2500,629.5000,349
2012-06-19,01:05:00,629.5000,630.5000,628.0000,628.5000,840
2012-06-19,01:10:00,628.2500,629.5000,627.5000,628.5000,230
2012-06-19,01:15:00,628.5000,629.7500,628.5000,629.0000,115
2012-06-19,01:20:00,628.7500,629.5000,628.5000,629.0000,76
2012-06-19,01:25:00,629.2500,630.0000,628.5000,629.5000,170
2012-06-19,01:30:00,629.7500,630.2500,628.7500,629.5000,185
2012-06-19,01:35:00,629.5000,630.0000,629.0000,629.5000,164
2012-06-19,01:40:00,629.5000,630.2500,629.0000,629.7500,126
2012-06-19,01:45:00,629.5000,629.7500,628.5000,629.5000,138
2012-06-19,01:50:00,629.5000,631.0000,628.7500,630.5000,354
2012-06-19,01:55:00,630.5000,632.5000,630.5000,631.7500,545
2012-06-19,02:00:00,631.2500,633.0000,631.2500,632.5000,205
2012-06-19,02:05:00,632.5000,634.0000,630.5000,631.7500,581
2012-06-19,02:10:00,631.7500,632.7500,629.2500,630.5000,4143
2012-06-19,02:15:00,630.5000,631.0000,629.0000,630.5000,460
2012-06-19,02:20:00,630.7500,630.7500,630.0000,630.0000,33
2012-06-19,02:25:00,630.0000,630.5000,629.2500,629.7500,37
2012-06-19,02:30:00,629.5000,630.5000,629.5000,630.5000,23
2012-06-19,02:35:00,630.5000,630.7500,630.2500,630.2500,19
2012-06-19,02:40:00,629.7500,630.2500,629.7500,630.0000,34
2012-06-19,02:45:00,629.5000,629.7500,629.0000,629.5000,45
2012-06-19,02:50:00,629.2500,630.0000,629.2500,629.7500,25
2012-06-19,02:55:00,629.7500,630.0000,629.0000,629.7500,69
2012-06-19,03:10:00,630.2500,630.2500,630.2500,630.2500,1
2012-06-19,06:00:00,630.0000,631.0000,628.5000,629.7500,135
2012-06-19,06:05:00,629.5000,630.0000,628.5000,630.0000,78
2012-06-19,06:10:00,629.5000,629.5000,628.5000,628.5000,27
2012-06-19,06:15:00,629.5000,629.5000,629.0000,629.0000,4
2012-06-19,06:20:00,629.0000,629.0000,629.0000,629.0000,3
2012-06-19,06:25:00,628.7500,628.7500,628.7500,628.7500,2
2012-06-19,06:30:00,629.0000,629.0000,628.7500,628.7500,10
2012-06-19,06:35:00,628.2500,628.2500,628.2500,628.2500,3
2012-06-19,06:40:00,628.7500,628.7500,628.5000,628.5000,10
2012-06-19,06:45:00,628.5000,629.0000,628.5000,628.5000,4
2012-06-19,06:50:00,629.0000,630.7500,629.0000,630.0000,74
2012-06-19,06:55:00,630.2500,630.2500,629.5000,630.2500,34
2012-06-19,07:00:00,629.5000,629.5000,629.5000,629.5000,3
2012-06-19,07:05:00,630.2500,630.2500,630.2500,630.2500,1
2012-06-19,07:10:00,629.7500,629.7500,629.7500,629.7500,1
2012-06-19,07:20:00,630.2500,630.2500,630.2500,630.2500,2
2012-06-19,07:25:00,630.5000,630.7500,630.2500,630.7500,17
2012-06-19,07:40:00,630.7500,630.7500,630.7500,630.7500,4
2012-06-19,07:45:00,630.7500,631.0000,630.5000,630.5000,13
2012-06-19,07:50:00,630.2500,631.2500,630.2500,631.2500,6
2012-06-19,07:55:00,631.2500,631.7500,631.2500,631.7500,20
2012-06-19,08:00:00,631.7500,632.0000,631.7500,632.0000,3
2012-06-19,08:05:00,631.7500,632.0000,631.7500,632.0000,7
2012-06-19,08:10:00,632.0000,632.2500,631.7500,632.2500,30
2012-06-19,08:15:00,632.2500,632.2500,632.2500,632.2500,2
2012-06-19,08:20:00,632.2500,632.2500,632.2500,632.2500,28
2012-06-19,08:25:00,632.2500,633.2500,632.2500,633.2500,51
2012-06-19,08:30:00,633.0000,636.0000,633.0000,635.0000,331
2012-06-19,08:40:00,634.7500,635.2500,634.7500,635.0000,28
2012-06-19,08:45:00,635.2500,635.2500,634.7500,634.7500,10
2012-06-19,08:50:00,635.2500,635.5000,635.0000,635.5000,11
2012-06-19,08:55:00,635.2500,635.2500,635.2500,635.2500,5
2012-06-19,09:00:00,635.5000,636.0000,635.0000,636.0000,50
2012-06-19,09:05:00,636.0000,636.0000,635.7500,635.7500,16
2012-06-19,09:10:00,636.0000,636.7500,635.5000,636.2500,60
2012-06-19,09:15:00,636.5000,636.7500,636.2500,636.7500,17
2012-06-19,09:20:00,636.5000,636.7500,636.5000,636.7500,33
2012-06-19,09:25:00,636.7500,636.7500,636.2500,636.5000,172
2012-06-19,09:30:00,636.5000,637.2500,636.5000,636.5000,80
2012-06-19,09:35:00,636.5000,638.7500,636.5000,637.7500,107
2012-06-19,09:40:00,637.7500,638.2500,637.5000,637.5000,15
2012-06-19,09:45:00,637.7500,637.7500,637.7500,637.7500,1
2012-06-19,09:50:00,638.0000,639.2500,638.0000,639.0000,108
2012-06-19,09:55:00,639.0000,639.2500,639.0000,639.0000,51
2012-06-19,10:00:00,639.0000,639.2500,639.0000,639.0000,26
2012-06-19,10:05:00,639.0000,639.2500,638.0000,638.0000,34
2012-06-19,10:10:00,638.2500,638.2500,636.2500,636.2500,49
2012-06-19,10:15:00,636.5000,637.0000,636.2500,637.0000,14
2012-06-19,10:20:00,637.0000,637.0000,637.0000,637.0000,1
2012-06-19,10:25:00,637.0000,637.0000,637.0000,637.0000,1
2012-06-19,10:30:00,636.7500,637.0000,636.5000,637.0000,5
2012-06-19,10:35:00,636.5000,636.5000,636.0000,636.0000,66
2012-06-19,10:40:00,636.5000,636.7500,636.5000,636.7500,3
2012-06-19,10:45:00,636.0000,636.0000,636.0000,636.0000,2
2012-06-19,10:50:00,636.7500,636.7500,636.2500,636.2500,7
2012-06-19,10:55:00,636.0000,636.2500,636.0000,636.0000,12
2012-06-19,11:00:00,635.7500,635.7500,635.2500,635.2500,15
2012-06-19,11:05:00,635.7500,635.7500,635.2500,635.2500,7
2012-06-19,11:10:00,635.5000,635.5000,635.2500,635.5000,11
2012-06-19,11:15:00,635.7500,635.7500,635.7500,635.7500,2
2012-06-19,11:20:00,636.0000,636.0000,635.7500,636.0000,4
2012-06-19,11:25:00,635.7500,635.7500,635.7500,635.7500,1
2012-06-19,11:35:00,636.5000,636.5000,635.7500,636.0000,4
2012-06-19,11:50:00,635.7500,636.0000,635.7500,636.0000,9
2012-06-19,12:00:00,635.7500,635.7500,635.7500,635.7500,7
2012-06-19,12:15:00,636.0000,636.0000,636.0000,636.0000,4
2012-06-19,12:25:00,635.7500,636.0000,635.7500,636.0000,5
2012-06-19,12:30:00,635.5000,635.5000,635.5000,635.5000,3
2012-06-19,12:35:00,635.2500,635.2500,635.0000,635.2500,10
2012-06-19,12:40:00,635.0000,635.0000,635.0000,635.0000,1
2012-06-19,12:45:00,634.5000,635.0000,634.0000,634.5000,35
2012-06-19,12:50:00,634.2500,634.2500,633.2500,634.2500,91
2012-06-19,12:55:00,634.2500,635.2500,634.2500,635.2500,9
2012-06-19,13:00:00,635.0000,635.0000,634.0000,634.0000,11
2012-06-19,13:10:00,633.7500,633.7500,633.5000,633.7500,7
2012-06-19,13:15:00,633.7500,633.7500,633.0000,633.2500,64
2012-06-19,13:20:00,633.2500,633.2500,633.2500,633.2500,3
2012-06-19,13:25:00,633.2500,633.2500,633.2500,633.2500,5
2012-06-19,13:30:00,633.2500,633.5000,633.2500,633.5000,2
2012-06-19,13:35:00,634.7500,634.7500,634.7500,634.7500,3
2012-06-19,13:45:00,634.5000,634.5000,634.5000,634.5000,1
2012-06-19,13:50:00,634.2500,634.5000,634.2500,634.5000,7
2012-06-19,13:55:00,634.7500,635.2500,634.7500,635.2500,132
2012-06-19,14:00:00,635.2500,635.2500,634.7500,634.7500,2
2012-06-19,14:05:00,635.0000,635.0000,634.7500,634.7500,9
2012-06-19,14:10:00,635.0000,635.5000,635.0000,635.0000,9
2012-06-19,14:15:00,634.7500,635.2500,634.7500,635.2500,3
2012-06-19,14:20:00,635.2500,635.5000,634.7500,634.7500,4
2012-06-19,14:25:00,634.7500,634.7500,634.5000,634.5000,4
2012-06-19,14:30:00,635.0000,635.0000,634.5000,634.5000,9
2012-06-19,14:35:00,634.2500,634.2500,634.0000,634.0000,2
2012-06-19,14:40:00,634.0000,634.0000,634.0000,634.0000,1
2012-06-19,14:55:00,633.2500,633.2500,633.2500,633.2500,13
2012-06-19,15:00:00,633.2500,633.5000,633.0000,633.5000,37
2012-06-19,15:05:00,633.5000,634.2500,633.5000,634.2500,7
2012-06-19,15:10:00,634.2500,634.5000,634.2500,634.5000,26
2012-06-19,15:15:00,634.7500,635.5000,634.7500,634.7500,25
2012-06-19,15:20:00,634.2500,634.2500,633.5000,633.5000,3
2012-06-19,15:25:00,633.5000,633.7500,633.5000,633.7500,4
2012-06-19,15:30:00,634.0000,634.0000,634.0000,634.0000,1
2012-06-19,15:40:00,634.0000,634.0000,634.0000,634.0000,8
2012-06-19,15:50:00,634.0000,634.2500,634.0000,634.2500,12
2012-06-19,15:55:00,634.0000,634.0000,634.0000,634.0000,39
2012-06-19,16:00:00,634.0000,634.2500,634.0000,634.0000,24
2012-06-19,16:05:00,634.0000,634.0000,634.0000,634.0000,23
2012-06-19,16:10:00,634.0000,634.0000,633.5000,633.5000,9
2012-06-19,16:15:00,633.7500,634.0000,633.2500,633.2500,25
2012-06-19,16:20:00,633.2500,633.2500,633.2500,633.2500,1
2012-06-19,16:25:00,633.2500,633.2500,633.0000,633.0000,8
2012-06-19,16:30:00,633.2500,633.5000,633.0000,633.0000,11
2012-06-19,16:35:00,633.0000,633.0000,633.0000,633.0000,3
2012-06-19,16:40:00,633.2500,634.2500,633.2500,634.0000,15
2012-06-19,16:45:00,633.2500,633.5000,633.2500,633.5000,3
2012-06-19,16:50:00,633.7500,635.0000,633.7500,635.0000,21
2012-06-19,16:55:00,635.2500,636.0000,635.0000,636.0000,65
2012-06-19,17:00:00,635.7500,635.7500,635.7500,635.7500,47
2012-06-19,17:05:00,635.7500,637.2500,635.7500,636.2500,60
2012-06-19,17:10:00,636.2500,636.7500,636.2500,636.7500,31
2012-06-19,17:15:00,636.5000,636.7500,636.5000,636.7500,34
2012-06-19,17:20:00,636.7500,637.0000,636.7500,636.7500,17
2012-06-19,17:25:00,636.7500,637.0000,636.7500,637.0000,13
2012-06-19,17:30:00,637.0000,637.5000,637.0000,637.5000,84
2012-06-19,17:35:00,637.5000,637.5000,637.0000,637.0000,6
2012-06-19,17:40:00,637.2500,637.2500,637.0000,637.2500,17
2012-06-19,17:45:00,637.0000,637.0000,636.7500,636.7500,78
2012-06-19,17:50:00,637.0000,637.0000,637.0000,637.0000,38
2012-06-19,17:55:00,637.0000,637.7500,637.0000,637.7500,40
2012-06-19,18:00:00,637.5000,638.5000,637.5000,638.5000,79
2012-06-19,18:05:00,638.5000,639.2500,638.5000,639.2500,83
2012-06-19,18:10:00,639.5000,641.5000,639.5000,640.5000,455
2012-06-19,18:15:00,640.7500,641.2500,640.7500,641.0000,72
2012-06-19,18:20:00,641.0000,641.2500,640.2500,641.2500,130
2012-06-19,18:25:00,641.0000,641.2500,640.7500,641.0000,23
2012-06-19,18:30:00,641.0000,641.2500,640.5000,641.2500,60
2012-06-19,18:35:00,641.0000,641.7500,641.0000,641.7500,28
2012-06-19,18:40:00,642.0000,642.2500,641.5000,642.2500,40
2012-06-19,18:45:00,642.2500,642.5000,642.0000,642.5000,36
2012-06-19,18:50:00,642.5000,642.5000,642.2500,642.2500,40
2012-06-19,18:55:00,642.2500,642.7500,642.2500,642.5000,30
2012-06-19,19:00:00,643.0000,643.0000,642.7500,643.0000,10
2012-06-19,19:05:00,642.7500,643.0000,642.5000,643.0000,19
2012-06-19,19:10:00,642.7500,642.7500,642.2500,642.5000,36
2012-06-19,19:15:00,642.2500,643.2500,642.2500,643.0000,54
2012-06-19,19:20:00,642.7500,643.2500,642.7500,643.2500,6
2012-06-19,19:25:00,642.7500,643.2500,642.5000,643.2500,26
2012-06-19,19:30:00,642.5000,642.7500,642.2500,642.2500,43
2012-06-19,19:35:00,642.5000,643.7500,641.7500,643.5000,151
2012-06-19,19:40:00,643.7500,644.5000,643.5000,643.5000,140
2012-06-19,19:45:00,643.7500,643.7500,643.2500,643.5000,17
2012-06-19,19:50:00,643.2500,643.5000,643.2500,643.2500,11
2012-06-19,19:55:00,643.2500,643.5000,643.2500,643.2500,124
2012-06-19,20:00:00,643.2500,643.5000,643.0000,643.5000,135
2012-06-19,20:05:00,643.5000,643.5000,643.2500,643.2500,26
2012-06-19,20:10:00,643.2500,643.5000,643.0000,643.0000,122
2012-06-19,20:15:00,642.7500,643.2500,642.5000,643.2500,70
2012-06-19,20:20:00,643.0000,643.0000,642.5000,642.5000,38
2012-06-19,20:25:00,643.0000,643.2500,642.7500,643.0000,109
2012-06-19,20:30:00,642.7500,643.2500,642.5000,642.7500,50
2012-06-19,20:35:00,642.7500,643.0000,642.5000,643.0000,17
2012-06-19,20:40:00,643.2500,643.7500,643.0000,643.5000,150
2012-06-19,20:45:00,643.5000,643.7500,643.5000,643.5000,26
2012-06-19,20:50:00,643.7500,643.7500,643.2500,643.7500,22
2012-06-19,20:55:00,643.5000,644.0000,643.5000,643.5000,107
2012-06-19,21:00:00,643.5000,644.0000,643.5000,643.7500,87
2012-06-19,21:05:00,643.7500,644.2500,643.5000,644.2500,55
2012-06-19,21:10:00,644.2500,645.0000,644.0000,644.7500,274
2012-06-19,21:15:00,645.0000,645.2500,644.7500,645.2500,93
2012-06-19,21:20:00,645.0000,645.7500,644.7500,645.5000,168
2012-06-19,21:25:00,645.2500,645.7500,644.0000,645.5000,282
2012-06-19,21:30:00,645.7500,646.2500,645.0000,645.5000,116
2012-06-19,21:35:00,646.0000,647.0000,645.7500,646.2500,178
2012-06-19,21:40:00,646.2500,647.2500,646.0000,647.0000,366
2012-06-19,21:45:00,647.2500,648.5000,647.0000,648.2500,236
2012-06-19,21:50:00,648.0000,649.0000,647.7500,648.5000,355
2012-06-19,21:55:00,649.0000,649.7500,648.5000,648.7500,338
2012-06-19,22:00:00,648.7500,650.0000,648.7500,649.0000,211
2012-06-19,22:05:00,649.2500,649.5000,647.5000,647.5000,145
2012-06-19,22:10:00,647.5000,648.0000,646.5000,647.0000,203
2012-06-19,22:15:00,647.0000,647.2500,646.2500,647.0000,120
2012-06-19,22:20:00,647.0000,647.5000,646.2500,647.0000,223
2012-06-19,22:25:00,647.0000,647.7500,646.2500,647.2500,182
2012-06-19,22:30:00,647.2500,649.0000,645.5000,646.2500,1539
2012-06-19,22:35:00,646.5000,646.7500,641.2500,643.0000,1708
2012-06-19,22:40:00,642.7500,643.0000,639.5000,642.2500,1188
2012-06-19,22:45:00,642.2500,647.7500,642.0000,647.0000,1417
2012-06-19,22:50:00,647.0000,647.2500,644.5000,646.2500,517
2012-06-19,22:55:00,646.2500,646.7500,645.0000,646.7500,632
2012-06-19,23:00:00,646.5000,648.0000,646.2500,647.7500,628
2012-06-19,23:05:00,647.5000,647.7500,646.5000,647.2500,545
2012-06-19,23:10:00,647.5000,649.2500,647.2500,647.7500,750
2012-06-19,23:15:00,648.0000,648.7500,646.5000,647.2500,404
2012-06-19,23:20:00,647.2500,647.7500,645.2500,646.5000,602
2012-06-19,23:25:00,646.7500,647.0000,646.0000,647.0000,228
2012-06-19,23:30:00,646.5000,647.2500,646.0000,646.0000,496
2012-06-19,23:35:00,645.7500,646.7500,645.5000,645.7500,292
2012-06-19,23:40:00,646.0000,646.5000,645.7500,646.0000,225
2012-06-19,23:45:00,645.7500,647.5000,645.7500,647.5000,465
2012-06-19,23:50:00,647.5000,648.2500,645.7500,646.5000,443
2012-06-19,23:55:00,646.7500,647.0000,645.5000,646.5000,227
2012-06-20,00:00:00,646.2500,646.7500,645.5000,645.5000,258
2012-06-20,00:05:00,645.7500,646.0000,645.5000,646.0000,221
2012-06-20,00:10:00,645.7500,646.2500,645.2500,645.5000,235
2012-06-20,00:15:00,645.5000,647.0000,645.5000,646.2500,136
2012-06-20,00:20:00,646.5000,647.0000,645.5000,646.5000,175
2012-06-20,00:25:00,646.5000,647.0000,646.2500,647.0000,98
2012-06-20,00:30:00,646.7500,647.5000,646.2500,646.5000,320
2012-06-20,00:35:00,646.2500,646.2500,644.5000,645.0000,291
2012-06-20,00:40:00,645.0000,646.5000,645.0000,645.5000,378
2012-06-20,00:45:00,645.5000,645.5000,644.0000,644.7500,192
2012-06-20,00:50:00,644.7500,646.5000,644.7500,645.0000,231
2012-06-20,00:55:00,645.2500,646.2500,645.2500,646.0000,99
2012-06-20,01:00:00,646.0000,647.5000,646.0000,646.7500,93
2012-06-20,01:05:00,646.7500,647.0000,645.2500,646.0000,111
2012-06-20,01:10:00,646.0000,646.7500,645.5000,645.7500,86
2012-06-20,01:15:00,645.7500,646.0000,645.0000,645.7500,59
2012-06-20,01:20:00,645.7500,647.2500,645.0000,647.2500,266
2012-06-20,01:25:00,647.2500,648.0000,646.2500,648.0000,480
2012-06-20,01:30:00,647.7500,648.0000,647.2500,647.5000,214
2012-06-20,01:35:00,647.7500,648.0000,646.7500,646.7500,207
2012-06-20,01:40:00,646.5000,647.5000,645.7500,647.0000,128
2012-06-20,01:45:00,647.0000,647.5000,646.7500,647.0000,48
2012-06-20,01:50:00,647.0000,647.2500,646.0000,646.2500,164
2012-06-20,01:55:00,646.2500,647.2500,645.5000,646.0000,172
2012-06-20,02:00:00,646.0000,647.0000,645.5000,646.2500,205
2012-06-20,02:05:00,646.0000,646.7500,644.2500,645.7500,266
2012-06-20,02:10:00,646.0000,651.2500,646.0000,651.0000,3529
2012-06-20,02:15:00,651.2500,652.0000,650.2500,650.2500,955
2012-06-20,02:20:00,650.0000,650.2500,649.5000,649.5000,51
2012-06-20,02:25:00,649.5000,650.0000,649.5000,649.7500,100
2012-06-20,02:30:00,649.7500,650.0000,649.5000,649.7500,54
2012-06-20,02:35:00,649.5000,649.7500,649.5000,649.5000,73
2012-06-20,02:40:00,649.5000,649.7500,649.2500,649.5000,47
2012-06-20,02:45:00,649.5000,649.5000,649.2500,649.5000,52
2012-06-20,02:50:00,649.2500,649.5000,649.2500,649.5000,72
2012-06-20,02:55:00,649.5000,649.7500,649.5000,649.5000,195
2012-06-20,03:10:00,649.5000,649.5000,649.5000,649.5000,1
2012-06-20,06:00:00,648.7500,648.7500,646.2500,646.7500,60
2012-06-20,06:05:00,646.2500,646.2500,644.2500,644.5000,90
2012-06-20,06:10:00,644.5000,645.2500,644.2500,645.0000,18
2012-06-20,06:15:00,645.2500,647.2500,645.2500,646.5000,16
2012-06-20,06:20:00,647.2500,649.7500,647.0000,649.7500,66
2012-06-20,06:25:00,649.5000,649.7500,649.0000,649.0000,30
2012-06-20,06:30:00,648.0000,648.0000,648.0000,648.0000,2
2012-06-20,06:35:00,648.2500,649.0000,647.7500,647.7500,9
2012-06-20,06:40:00,647.5000,648.0000,647.5000,648.0000,3
2012-06-20,06:45:00,648.5000,649.5000,648.5000,649.0000,11
2012-06-20,06:50:00,648.5000,648.5000,648.5000,648.5000,2
2012-06-20,06:55:00,648.7500,649.5000,648.7500,649.5000,8
2012-06-20,07:00:00,649.5000,649.5000,649.5000,649.5000,3
2012-06-20,07:05:00,649.7500,649.7500,649.5000,649.5000,11
2012-06-20,07:15:00,649.5000,650.0000,649.5000,650.0000,13
2012-06-20,07:25:00,649.5000,649.7500,649.5000,649.7500,4
2012-06-20,07:30:00,649.7500,649.7500,649.7500,649.7500,1
2012-06-20,07:35:00,649.5000,649.5000,649.5000,649.5000,5
2012-06-20,07:40:00,649.5000,649.5000,649.5000,649.5000,22
2012-06-20,07:45:00,649.7500,650.0000,649.7500,650.0000,4
2012-06-20,07:50:00,649.7500,649.7500,649.7500,649.7500,5
2012-06-20,07:55:00,649.5000,649.5000,649.5000,649.5000,1
2012-06-20,08:00:00,649.5000,649.5000,649.5000,649.5000,6
2012-06-20,08:05:00,649.5000,649.5000,649.5000,649.5000,3
2012-06-20,08:15:00,649.7500,649.7500,649.7500,649.7500,1
2012-06-20,08:25:00,649.7500,649.7500,649.5000,649.5000,6
2012-06-20,08:30:00,650.0000,653.2500,650.0000,651.0000,186
2012-06-20,08:35:00,651.0000,652.0000,650.7500,650.7500,23
2012-06-20,08:40:00,651.5000,651.5000,651.5000,651.5000,2
2012-06-20,08:50:00,650.7500,651.7500,650.2500,651.5000,44
2012-06-20,08:55:00,651.7500,651.7500,651.5000,651.5000,2
2012-06-20,09:00:00,651.5000,651.7500,651.5000,651.5000,8
2012-06-20,09:05:00,651.0000,651.0000,651.0000,651.0000,2
2012-06-20,09:10:00,651.0000,651.0000,649.7500,649.7500,21
2012-06-20,09:15:00,649.5000,649.7500,649.5000,649.7500,19
2012-06-20,09:20:00,650.0000,650.0000,650.0000,650.0000,5
2012-06-20,09:25:00,650.0000,650.2500,650.0000,650.2500,17
2012-06-20,09:30:00,650.2500,650.2500,650.0000,650.0000,9
2012-06-20,09:35:00,650.0000,650.0000,650.0000,650.0000,2
2012-06-20,09:40:00,650.2500,650.2500,650.0000,650.2500,17
2012-06-20,09:45:00,650.5000,650.5000,650.5000,650.5000,1
2012-06-20,09:50:00,651.0000,651.0000,650.2500,650.2500,12
2012-06-20,10:10:00,650.5000,650.5000,650.5000,650.5000,1
2012-06-20,10:20:00,650.2500,650.2500,650.2500,650.2500,2
2012-06-20,10:25:00,650.5000,650.7500,650.2500,650.2500,9
2012-06-20,10:35:00,650.5000,650.5000,650.5000,650.5000,1
2012-06-20,10:40:00,650.0000,650.2500,650.0000,650.2500,3
2012-06-20,10:50:00,650.0000,650.0000,650.0000,650.0000,7
2012-06-20,11:00:00,650.0000,650.0000,650.0000,650.0000,1
2012-06-20,11:05:00,649.7500,649.7500,649.7500,649.7500,1
2012-06-20,11:25:00,650.0000,650.0000,650.0000,650.0000,2
2012-06-20,11:30:00,649.7500,649.7500,649.5000,649.5000,7
2012-06-20,11:35:00,649.7500,649.7500,649.7500,649.7500,3
2012-06-20,11:45:00,649.5000,649.5000,649.5000,649.5000,13
2012-06-20,11:55:00,649.5000,649.5000,649.5000,649.5000,36
2012-06-20,12:00:00,649.5000,649.5000,649.2500,649.5000,16
2012-06-20,12:05:00,650.0000,650.2500,650.0000,650.2500,4
2012-06-20,12:10:00,650.0000,650.0000,650.0000,650.0000,1
2012-06-20,12:30:00,649.7500,649.7500,649.7500,649.7500,1
2012-06-20,12:35:00,649.7500,650.2500,649.7500,650.2500,35
2012-06-20,12:40:00,650.0000,650.2500,650.0000,650.2500,4
2012-06-20,12:45:00,650.2500,650.2500,650.2500,650.2500,5
2012-06-20,12:50:00,650.2500,650.2500,650.2500,650.2500,2
2012-06-20,12:55:00,650.2500,650.2500,650.2500,650.2500,2
2012-06-20,13:10:00,650.5000,650.5000,650.5000,650.5000,10
2012-06-20,13:15:00,650.5000,651.0000,650.5000,650.7500,17
2012-06-20,13:25:00,650.7500,650.7500,650.7500,650.7500,1
2012-06-20,13:30:00,650.5000,650.5000,650.5000,650.5000,4
2012-06-20,13:40:00,650.5000,650.5000,650.5000,650.5000,5
2012-06-20,13:45:00,650.5000,650.5000,650.5000,650.5000,13
2012-06-20,13:50:00,650.5000,650.5000,650.5000,650.5000,1
2012-06-20,13:55:00,650.7500,650.7500,650.7500,650.7500,2
2012-06-20,14:00:00,650.5000,650.5000,650.5000,650.5000,3
2012-06-20,14:05:00,650.2500,650.2500,650.0000,650.0000,8
2012-06-20,14:15:00,650.2500,650.2500,650.2500,650.2500,2
2012-06-20,14:20:00,650.5000,650.7500,650.5000,650.7500,3
2012-06-20,14:25:00,651.0000,651.0000,651.0000,651.0000,4
2012-06-20,14:30:00,651.2500,651.2500,650.7500,650.7500,3
2012-06-20,14:35:00,651.0000,651.2500,650.7500,651.2500,3
2012-06-20,14:40:00,651.5000,652.0000,651.2500,651.7500,29
2012-06-20,14:45:00,651.7500,651.7500,651.7500,651.7500,2
2012-06-20,14:50:00,651.7500,651.7500,651.7500,651.7500,4
2012-06-20,14:55:00,651.5000,652.0000,651.5000,652.0000,14
2012-06-20,15:00:00,651.5000,651.7500,651.5000,651.7500,4
2012-06-20,15:05:00,651.2500,651.2500,650.7500,651.2500,7
2012-06-20,15:10:00,651.0000,651.2500,651.0000,651.0000,21
2012-06-20,15:15:00,651.2500,651.2500,651.0000,651.0000,23
2012-06-20,15:20:00,651.0000,651.0000,651.0000,651.0000,3
2012-06-20,15:25:00,651.0000,651.0000,651.0000,651.0000,16
2012-06-20,15:30:00,651.2500,651.2500,651.2500,651.2500,8
2012-06-20,15:40:00,651.0000,651.2500,651.0000,651.2500,13
2012-06-20,15:45:00,651.0000,651.0000,651.0000,651.0000,3
2012-06-20,15:50:00,651.0000,651.2500,651.0000,651.2500,7
2012-06-20,15:55:00,651.2500,651.2500,651.2500,651.2500,5
2012-06-20,16:00:00,651.2500,651.5000,651.2500,651.2500,5
2012-06-20,16:05:00,651.2500,651.2500,651.2500,651.2500,3
2012-06-20,16:15:00,651.2500,651.2500,651.2500,651.2500,1
2012-06-20,16:20:00,651.2500,651.2500,651.2500,651.2500,5
2012-06-20,16:25:00,651.2500,651.2500,651.2500,651.2500,49
2012-06-20,16:30:00,651.5000,651.5000,651.5000,651.5000,1
2012-06-20,16:35:00,651.2500,651.5000,651.2500,651.5000,18
2012-06-20,16:40:00,651.5000,651.5000,651.5000,651.5000,1
2012-06-20,16:45:00,651.5000,651.7500,651.2500,651.7500,15
2012-06-20,16:50:00,651.7500,652.5000,651.7500,652.5000,20
2012-06-20,16:55:00,652.5000,652.5000,651.5000,651.5000,123
2012-06-20,17:00:00,651.5000,651.5000,651.5000,651.5000,7
2012-06-20,17:05:00,651.5000,651.5000,651.2500,651.5000,68
2012-06-20,17:10:00,651.2500,651.2500,651.2500,651.2500,21
2012-06-20,17:15:00,651.5000,651.5000,651.0000,651.0000,48
2012-06-20,17:20:00,651.2500,651.2500,651.0000,651.0000,42
2012-06-20,17:25:00,651.0000,651.0000,651.0000,651.0000,21
2012-06-20,17:30:00,651.0000,651.0000,650.7500,650.7500,9
2012-06-20,17:35:00,650.7500,650.7500,650.7500,650.7500,2
2012-06-20,17:40:00,650.7500,651.0000,650.7500,650.7500,20
2012-06-20,17:45:00,650.7500,650.7500,650.7500,650.7500,1
2012-06-20,17:50:00,650.7500,650.7500,650.7500,650.7500,21
2012-06-20,17:55:00,650.7500,650.7500,650.2500,650.2500,37
2012-06-20,18:00:00,650.2500,650.2500,649.7500,649.7500,27
2012-06-20,18:05:00,649.7500,650.0000,649.5000,650.0000,25
2012-06-20,18:10:00,649.7500,649.7500,649.7500,649.7500,2
2012-06-20,18:15:00,649.7500,649.7500,649.7500,649.7500,2
2012-06-20,18:20:00,649.5000,649.5000,649.0000,649.0000,31
2012-06-20,18:25:00,649.0000,649.2500,648.7500,648.7500,32
2012-06-20,18:30:00,649.2500,649.7500,649.2500,649.2500,22
2012-06-20,18:35:00,649.0000,649.2500,649.0000,649.2500,6
2012-06-20,18:40:00,649.0000,649.5000,649.0000,649.5000,3
2012-06-20,18:45:00,649.0000,649.2500,648.7500,648.7500,12
2012-06-20,18:50:00,648.7500,649.0000,648.7500,649.0000,25
2012-06-20,18:55:00,649.2500,649.5000,649.0000,649.0000,12
2012-06-20,19:00:00,649.2500,649.2500,649.0000,649.2500,27
2012-06-20,19:05:00,649.2500,649.2500,648.5000,648.5000,4
2012-06-20,19:10:00,648.5000,648.5000,647.5000,647.5000,31
2012-06-20,19:15:00,647.5000,647.7500,647.0000,647.0000,15
2012-06-20,19:20:00,646.7500,647.2500,646.7500,647.0000,35
2012-06-20,19:25:00,647.0000,647.2500,646.5000,646.5000,28
2012-06-20,19:30:00,646.5000,646.7500,645.7500,646.7500,46
2012-06-20,19:40:00,646.7500,646.7500,646.7500,646.7500,4
2012-06-20,19:45:00,646.7500,646.7500,646.5000,646.5000,13
2012-06-20,19:50:00,646.5000,646.7500,646.5000,646.5000,4
2012-06-20,19:55:00,646.7500,646.7500,646.5000,646.5000,4
2012-06-20,20:00:00,646.5000,646.7500,646.5000,646.5000,17
2012-06-20,20:05:00,646.5000,646.7500,646.5000,646.5000,18
2012-06-20,20:10:00,646.5000,646.7500,645.5000,645.5000,50
2012-06-20,20:15:00,645.5000,645.7500,644.7500,645.2500,240
2012-06-20,20:20:00,645.2500,645.2500,643.2500,643.7500,392
2012-06-20,20:25:00,643.7500,643.7500,639.5000,641.0000,685
2012-06-20,20:30:00,640.5000,641.2500,640.5000,640.5000,38
2012-06-20,20:35:00,640.5000,640.7500,639.2500,640.7500,131
2012-06-20,20:40:00,640.2500,641.2500,640.2500,641.2500,32
2012-06-20,20:45:00,641.5000,642.7500,641.0000,642.2500,123
2012-06-20,20:50:00,642.0000,642.0000,641.5000,641.5000,17
2012-06-20,20:55:00,641.5000,641.7500,641.0000,641.2500,18
2012-06-20,21:00:00,641.5000,641.7500,641.0000,641.7500,18
2012-06-20,21:05:00,641.2500,642.0000,641.2500,641.7500,34
2012-06-20,21:10:00,641.7500,643.2500,641.2500,643.2500,158
2012-06-20,21:15:00,643.0000,644.2500,643.0000,643.2500,81
2012-06-20,21:20:00,643.2500,643.5000,642.2500,642.2500,20
2012-06-20,21:25:00,642.2500,642.5000,641.7500,642.0000,20
2012-06-20,21:30:00,641.5000,641.5000,639.7500,640.0000,55
2012-06-20,21:35:00,639.7500,642.2500,639.2500,642.2500,104
2012-06-20,21:40:00,642.2500,642.5000,641.7500,641.7500,14
2012-06-20,21:45:00,642.0000,642.2500,641.2500,641.7500,103
2012-06-20,21:50:00,641.7500,641.7500,641.2500,641.7500,71
2012-06-20,21:55:00,642.0000,642.2500,642.0000,642.2500,10
2012-06-20,22:00:00,642.0000,642.2500,641.2500,641.2500,131
2012-06-20,22:05:00,641.5000,642.0000,641.2500,641.7500,39
2012-06-20,22:10:00,641.7500,642.5000,641.7500,642.0000,33
2012-06-20,22:15:00,642.0000,642.2500,641.7500,642.0000,45
2012-06-20,22:20:00,641.7500,642.2500,641.7500,641.7500,30
2012-06-20,22:25:00,641.7500,641.7500,640.5000,640.7500,156
2012-06-20,22:30:00,641.2500,646.0000,640.5000,646.0000,1394
2012-06-20,22:35:00,646.2500,649.2500,646.0000,648.2500,795
2012-06-20,22:40:00,648.5000,648.5000,647.2500,648.0000,645
2012-06-20,22:45:00,647.7500,648.0000,646.7500,647.7500,319
2012-06-20,22:50:00,648.0000,648.2500,646.5000,648.0000,846
2012-06-20,22:55:00,648.2500,650.2500,647.7500,649.7500,912
2012-06-20,23:00:00,649.7500,651.0000,649.0000,649.7500,600
2012-06-20,23:05:00,649.7500,650.2500,648.7500,649.5000,489
2012-06-20,23:10:00,649.5000,651.5000,649.2500,651.5000,224
2012-06-20,23:15:00,651.5000,652.0000,651.0000,651.5000,365
2012-06-20,23:20:00,651.2500,651.2500,648.2500,649.0000,410
2012-06-20,23:25:00,649.0000,649.5000,647.5000,649.5000,321
2012-06-20,23:30:00,649.7500,650.0000,648.7500,650.0000,133
2012-06-20,23:35:00,650.0000,650.7500,649.0000,649.0000,381
2012-06-20,23:40:00,649.0000,649.7500,648.2500,649.2500,177
2012-06-20,23:45:00,649.2500,649.5000,648.2500,648.7500,167
2012-06-20,23:50:00,649.0000,649.7500,648.0000,649.7500,325
2012-06-20,23:55:00,650.0000,651.7500,650.0000,651.0000,537
2012-06-21,00:00:00,651.2500,651.5000,650.2500,651.2500,245
2012-06-21,00:05:00,651.5000,654.0000,651.5000,653.5000,603
2012-06-21,00:10:00,653.5000,659.2500,653.0000,658.5000,2339
2012-06-21,00:15:00,658.5000,662.5000,658.5000,661.0000,1472
2012-06-21,00:20:00,660.7500,661.5000,660.2500,660.5000,237
2012-06-21,00:25:00,660.2500,660.7500,657.7500,659.0000,308
2012-06-21,00:30:00,659.0000,660.5000,658.0000,658.2500,870
2012-06-21,00:35:00,658.2500,658.2500,656.7500,658.0000,412
2012-06-21,00:40:00,658.0000,660.2500,657.0000,660.0000,600
2012-06-21,00:45:00,660.0000,661.5000,659.7500,661.0000,782
2012-06-21,00:50:00,661.0000,663.0000,657.7500,658.5000,951
2012-06-21,00:55:00,658.5000,661.2500,658.0000,660.7500,1044
2012-06-21,01:00:00,661.0000,662.0000,659.2500,660.5000,423
2012-06-21,01:05:00,660.7500,662.5000,660.5000,662.5000,389
2012-06-21,01:10:00,662.0000,662.2500,660.7500,662.0000,283
2012-06-21,01:15:00,661.7500,662.7500,660.5000,660.7500,294
2012-06-21,01:20:00,661.0000,662.2500,661.0000,661.2500,216
2012-06-21,01:25:00,661.2500,661.7500,660.2500,661.0000,256
2012-06-21,01:30:00,661.0000,661.7500,659.7500,660.0000,335
2012-06-21,01:35:00,660.0000,661.7500,660.0000,661.7500,262
2012-06-21,01:40:00,661.5000,661.7500,660.2500,661.5000,318
2012-06-21,01:45:00,661.5000,662.5000,661.5000,662.0000,271
2012-06-21,01:50:00,662.0000,662.0000,659.2500,659.2500,271
2012-06-21,01:55:00,659.5000,660.5000,658.5000,658.7500,286
2012-06-21,02:00:00,659.0000,662.7500,658.5000,662.2500,630
2012-06-21,02:05:00,662.5000,663.0000,661.2500,662.7500,459
2012-06-21,02:10:00,663.0000,664.7500,662.5000,664.0000,2453
2012-06-21,02:15:00,664.0000,665.2500,663.0000,664.7500,828
2012-06-21,02:20:00,664.5000,664.7500,662.5000,662.7500,428
2012-06-21,02:25:00,663.0000,663.2500,662.7500,663.0000,72
2012-06-21,02:30:00,663.0000,663.7500,663.0000,663.5000,63
2012-06-21,02:35:00,663.2500,663.5000,663.0000,663.0000,85
2012-06-21,02:40:00,663.0000,663.0000,662.2500,662.5000,82
2012-06-21,02:45:00,662.5000,662.5000,662.2500,662.2500,12
2012-06-21,02:50:00,662.2500,662.2500,660.5000,660.5000,126
2012-06-21,02:55:00,660.5000,661.2500,659.5000,660.0000,239
2012-06-21,03:10:00,664.0000,664.0000,664.0000,664.0000,1
2012-06-21,06:00:00,659.7500,661.0000,659.2500,660.0000,113
2012-06-21,06:05:00,660.0000,660.2500,659.2500,659.5000,80
2012-06-21,06:10:00,659.7500,660.0000,659.5000,660.0000,12
2012-06-21,06:20:00,659.7500,659.7500,659.7500,659.7500,30
2012-06-21,06:25:00,659.2500,659.2500,659.2500,659.2500,16
2012-06-21,06:30:00,659.2500,659.2500,658.5000,658.5000,27
2012-06-21,06:35:00,658.5000,658.7500,658.2500,658.2500,10
2012-06-21,06:40:00,658.7500,658.7500,658.7500,658.7500,1
2012-06-21,06:45:00,659.0000,659.0000,658.2500,658.2500,6
2012-06-21,06:50:00,658.2500,658.5000,658.2500,658.2500,5
2012-06-21,06:55:00,658.2500,658.5000,658.2500,658.5000,6
2012-06-21,07:00:00,658.5000,659.0000,658.5000,659.0000,26
2012-06-21,07:05:00,658.5000,659.5000,658.5000,659.5000,17
2012-06-21,07:10:00,660.0000,660.0000,659.5000,659.7500,105
2012-06-21,07:15:00,659.5000,659.7500,659.2500,659.2500,3
2012-06-21,07:20:00,659.7500,659.7500,659.7500,659.7500,2
2012-06-21,07:25:00,659.2500,659.2500,659.2500,659.2500,1
2012-06-21,07:30:00,659.2500,659.7500,659.2500,659.7500,3
2012-06-21,07:35:00,659.7500,659.7500,659.5000,659.5000,6
2012-06-21,07:40:00,659.5000,659.7500,659.0000,659.0000,15
2012-06-21,07:45:00,659.2500,659.2500,658.5000,658.7500,20
2012-06-21,07:50:00,658.7500,658.7500,658.2500,658.2500,12
2012-06-21,07:55:00,658.5000,658.5000,658.5000,658.5000,3
2012-06-21,08:00:00,658.2500,658.2500,658.0000,658.0000,49
2012-06-21,08:05:00,658.7500,658.7500,658.0000,658.0000,5
2012-06-21,08:10:00,657.7500,658.2500,657.7500,658.2500,11
2012-06-21,08:15:00,658.0000,658.5000,658.0000,658.2500,8
2012-06-21,08:20:00,658.7500,658.7500,658.5000,658.5000,2
2012-06-21,08:25:00,658.5000,658.5000,658.5000,658.5000,1
2012-06-21,08:30:00,658.2500,658.2500,657.7500,657.7500,4
2012-06-21,08:40:00,657.7500,657.7500,657.7500,657.7500,4
2012-06-21,08:45:00,658.0000,658.0000,657.5000,657.5000,6
2012-06-21,08:50:00,657.5000,657.5000,657.5000,657.5000,1
2012-06-21,08:55:00,658.0000,658.0000,658.0000,658.0000,1
2012-06-21,09:00:00,657.7500,657.7500,657.0000,657.0000,36
2012-06-21,09:05:00,657.2500,657.5000,657.0000,657.5000,20
2012-06-21,09:10:00,657.5000,657.5000,657.5000,657.5000,1
2012-06-21,09:15:00,657.5000,658.5000,657.5000,658.0000,14
2012-06-21,09:20:00,658.2500,658.5000,658.2500,658.2500,8
2012-06-21,09:25:00,658.5000,658.5000,658.2500,658.2500,2
2012-06-21,09:30:00,658.0000,658.0000,657.5000,657.5000,5
2012-06-21,09:35:00,658.0000,658.5000,658.0000,658.5000,10
2012-06-21,09:40:00,658.7500,658.7500,658.5000,658.7500,14
2012-06-21,09:45:00,658.7500,658.7500,658.7500,658.7500,1
2012-06-21,09:55:00,659.0000,659.0000,659.0000,659.0000,3
2012-06-21,10:00:00,658.7500,658.7500,658.0000,658.0000,17
2012-06-21,10:05:00,658.0000,658.0000,656.7500,656.7500,25
2012-06-21,10:10:00,657.2500,657.5000,656.7500,656.7500,14
2012-06-21,10:15:00,657.0000,657.0000,656.5000,656.5000,26
2012-06-21,10:20:00,657.0000,657.0000,656.5000,656.5000,5
2012-06-21,10:25:00,656.7500,656.7500,656.5000,656.5000,6
2012-06-21,10:30:00,656.7500,656.7500,656.5000,656.5000,5
2012-06-21,10:35:00,656.5000,656.5000,656.0000,656.0000,36
2012-06-21,10:40:00,656.2500,656.5000,655.7500,656.2500,20
2012-06-21,10:45:00,656.5000,656.5000,656.0000,656.5000,10
2012-06-21,10:50:00,655.7500,656.2500,655.7500,656.2500,5
2012-06-21,10:55:00,656.5000,656.5000,656.2500,656.2500,3
2012-06-21,11:00:00,656.0000,656.0000,655.7500,655.7500,6
2012-06-21,11:05:00,655.7500,655.7500,655.7500,655.7500,4
2012-06-21,11:10:00,655.5000,655.5000,655.5000,655.5000,13
2012-06-21,11:15:00,655.5000,655.5000,655.2500,655.5000,31
2012-06-21,11:20:00,655.5000,655.5000,655.0000,655.2500,18
2012-06-21,11:25:00,655.2500,655.2500,655.2500,655.2500,5
2012-06-21,11:30:00,655.5000,655.5000,655.5000,655.5000,1
2012-06-21,11:35:00,655.2500,655.2500,655.2500,655.2500,3
2012-06-21,11:40:00,655.2500,655.7500,655.2500,655.7500,41
2012-06-21,11:45:00,655.7500,655.7500,655.7500,655.7500,1
2012-06-21,11:50:00,656.5000,656.5000,656.5000,656.5000,1
2012-06-21,11:55:00,656.5000,656.5000,656.5000,656.5000,1
2012-06-21,12:00:00,655.7500,655.7500,655.5000,655.5000,3
2012-06-21,12:10:00,655.7500,655.7500,655.7500,655.7500,2
2012-06-21,12:30:00,656.0000,656.2500,656.0000,656.2500,2
2012-06-21,12:35:00,656.2500,656.2500,656.2500,656.2500,4
2012-06-21,12:40:00,656.2500,656.7500,656.2500,656.7500,6
2012-06-21,12:50:00,656.7500,656.7500,656.0000,656.0000,19
2012-06-21,12:55:00,656.7500,656.7500,656.5000,656.5000,2
2012-06-21,13:00:00,657.0000,657.2500,657.0000,657.2500,3
2012-06-21,13:05:00,656.7500,658.7500,656.7500,658.5000,27
2012-06-21,13:10:00,658.0000,658.5000,658.0000,658.2500,19
2012-06-21,13:15:00,658.5000,658.5000,658.5000,658.5000,1
2012-06-21,13:20:00,658.7500,659.5000,658.5000,658.7500,20
2012-06-21,13:25:00,659.2500,659.2500,659.2500,659.2500,2
2012-06-21,13:30:00,659.2500,659.5000,659.2500,659.5000,6
2012-06-21,13:35:00,659.2500,659.2500,659.2500,659.2500,1
2012-06-21,13:55:00,659.2500,659.2500,659.2500,659.2500,9
2012-06-21,14:00:00,659.0000,659.2500,659.0000,659.2500,10
2012-06-21,14:05:00,659.0000,659.2500,659.0000,659.2500,21
2012-06-21,14:10:00,659.0000,659.2500,659.0000,659.2500,2
2012-06-21,14:15:00,659.2500,659.2500,659.2500,659.2500,8
2012-06-21,14:25:00,659.0000,659.2500,659.0000,659.2500,4
2012-06-21,14:30:00,659.0000,659.0000,658.7500,658.7500,6
2012-06-21,14:35:00,659.0000,659.0000,659.0000,659.0000,1
2012-06-21,14:40:00,658.7500,658.7500,658.2500,658.5000,15
2012-06-21,14:45:00,659.0000,659.0000,659.0000,659.0000,9
2012-06-21,14:50:00,659.0000,659.0000,658.7500,658.7500,2
2012-06-21,14:55:00,658.7500,658.7500,658.7500,658.7500,2
2012-06-21,15:00:00,658.7500,659.2500,658.7500,659.0000,31
2012-06-21,15:05:00,659.0000,659.0000,658.7500,659.0000,57
2012-06-21,15:10:00,659.0000,659.2500,659.0000,659.2500,19
2012-06-21,15:15:00,659.0000,659.0000,658.7500,659.0000,29
2012-06-21,15:20:00,658.7500,659.2500,658.7500,659.2500,39
2012-06-21,15:25:00,659.2500,659.2500,659.0000,659.2500,62
2012-06-21,15:30:00,659.0000,659.2500,659.0000,659.0000,25
2012-06-21,15:35:00,658.7500,658.7500,658.7500,658.7500,9
2012-06-21,15:40:00,658.5000,658.7500,658.5000,658.7500,2
2012-06-21,15:45:00,658.5000,658.5000,658.5000,658.5000,15
2012-06-21,15:50:00,658.5000,658.7500,658.5000,658.7500,7
2012-06-21,15:55:00,659.0000,659.0000,659.0000,659.0000,4
2012-06-21,16:00:00,659.0000,659.0000,659.0000,659.0000,10
2012-06-21,16:05:00,659.0000,659.0000,659.0000,659.0000,4
2012-06-21,16:10:00,658.7500,658.7500,658.7500,658.7500,1
2012-06-21,16:15:00,658.7500,659.0000,658.7500,659.0000,14
2012-06-21,16:25:00,658.7500,659.0000,658.7500,659.0000,2
2012-06-21,16:35:00,658.7500,659.2500,658.7500,659.2500,10
2012-06-21,16:40:00,659.2500,659.2500,658.7500,658.7500,47
2012-06-21,16:45:00,658.7500,659.0000,658.5000,658.7500,33
2012-06-21,16:50:00,658.7500,659.0000,658.5000,659.0000,12
2012-06-21,16:55:00,659.0000,659.2500,658.7500,659.2500,15
2012-06-21,17:00:00,659.2500,659.2500,658.7500,658.7500,8
2012-06-21,17:05:00,658.5000,658.7500,658.5000,658.5000,46
2012-06-21,17:10:00,658.5000,658.5000,658.0000,658.2500,26
2012-06-21,17:15:00,658.0000,658.2500,658.0000,658.0000,8
2012-06-21,17:20:00,658.0000,658.0000,657.7500,658.0000,13
2012-06-21,17:25:00,657.5000,658.0000,657.5000,658.0000,4
2012-06-21,17:30:00,658.0000,658.0000,657.7500,658.0000,6
2012-06-21,17:35:00,657.7500,657.7500,657.7500,657.7500,1
2012-06-21,17:40:00,658.0000,658.2500,658.0000,658.0000,22
2012-06-21,17:45:00,658.0000,658.0000,657.7500,658.0000,12
2012-06-21,17:50:00,658.0000,658.0000,658.0000,658.0000,5
2012-06-21,17:55:00,658.0000,658.0000,658.0000,658.0000,25
2012-06-21,18:00:00,657.7500,658.0000,657.5000,658.0000,31
2012-06-21,18:05:00,658.0000,658.0000,658.0000,658.0000,4
2012-06-21,18:10:00,658.0000,658.0000,658.0000,658.0000,3
2012-06-21,18:15:00,658.0000,658.7500,658.0000,658.5000,35
2012-06-21,18:20:00,658.7500,658.7500,658.7500,658.7500,1
2012-06-21,18:30:00,658.5000,658.5000,658.0000,658.2500,23
2012-06-21,18:35:00,658.2500,658.2500,658.2500,658.2500,1
2012-06-21,18:40:00,658.2500,658.2500,657.7500,658.0000,23
2012-06-21,18:45:00,658.0000,658.2500,658.0000,658.2500,26
2012-06-21,18:50:00,658.0000,658.5000,658.0000,658.5000,9
2012-06-21,18:55:00,658.2500,658.5000,658.2500,658.5000,3
2012-06-21,19:00:00,658.2500,658.5000,658.2500,658.2500,4
2012-06-21,19:05:00,658.5000,658.7500,658.2500,658.5000,9
2012-06-21,19:10:00,658.5000,658.7500,658.5000,658.7500,11
2012-06-21,19:15:00,658.7500,659.2500,658.5000,659.2500,21
2012-06-21,19:20:00,659.2500,659.2500,659.2500,659.2500,3
2012-06-21,19:25:00,659.5000,659.5000,659.2500,659.2500,6
2012-06-21,19:30:00,659.0000,659.0000,658.7500,659.0000,72
2012-06-21,19:35:00,659.0000,659.2500,659.0000,659.2500,18
2012-06-21,19:40:00,659.2500,659.5000,659.2500,659.2500,60
2012-06-21,19:45:00,659.2500,659.5000,659.2500,659.5000,20
2012-06-21,19:50:00,659.5000,659.5000,659.0000,659.5000,55
2012-06-21,19:55:00,659.7500,659.7500,659.2500,659.5000,36
2012-06-21,20:00:00,659.5000,660.0000,659.2500,660.0000,31
2012-06-21,20:05:00,660.0000,660.0000,659.7500,660.0000,54
2012-06-21,20:10:00,659.7500,660.7500,659.7500,660.7500,186
2012-06-21,20:15:00,660.2500,660.7500,660.2500,660.2500,40
2012-06-21,20:20:00,660.2500,660.5000,659.2500,659.5000,217
2012-06-21,20:25:00,659.5000,660.5000,659.5000,660.0000,27
2012-06-21,20:30:00,659.7500,663.0000,659.7500,662.2500,329
2012-06-21,20:35:00,662.0000,662.0000,661.5000,661.5000,63
2012-06-21,20:40:00,661.7500,661.7500,661.0000,661.7500,148
2012-06-21,20:45:00,661.5000,662.7500,661.5000,662.5000,184
2012-06-21,20:50:00,662.7500,662.7500,661.7500,661.7500,75
2012-06-21,20:55:00,661.7500,661.7500,661.0000,661.5000,67
2012-06-21,21:00:00,661.5000,661.7500,661.0000,661.7500,26
2012-06-21,21:05:00,662.0000,662.0000,661.5000,661.5000,29
2012-06-21,21:10:00,661.7500,662.0000,661.5000,662.0000,27
2012-06-21,21:15:00,661.7500,662.5000,661.7500,662.2500,42
2012-06-21,21:20:00,662.5000,662.5000,661.5000,661.5000,29
2012-06-21,21:25:00,661.7500,661.7500,661.5000,661.5000,54
2012-06-21,21:30:00,661.5000,662.2500,661.5000,662.0000,115
2012-06-21,21:35:00,662.2500,662.7500,662.2500,662.2500,77
2012-06-21,21:40:00,662.5000,663.5000,662.5000,663.2500,225
2012-06-21,21:45:00,663.2500,663.2500,662.7500,662.7500,166
2012-06-21,21:50:00,663.0000,663.0000,662.7500,663.0000,52
2012-06-21,21:55:00,662.7500,663.2500,662.7500,663.0000,43
2012-06-21,22:00:00,663.0000,663.7500,662.7500,663.5000,83
2012-06-21,22:05:00,663.5000,664.7500,663.5000,664.5000,243
2012-06-21,22:10:00,664.7500,666.5000,664.5000,666.0000,649
2012-06-21,22:15:00,666.0000,666.7500,665.7500,666.0000,548
2012-06-21,22:20:00,666.0000,666.7500,666.0000,666.2500,217
2012-06-21,22:25:00,666.2500,666.7500,666.0000,666.5000,120
2012-06-21,22:30:00,666.7500,671.7500,665.7500,671.2500,3206
2012-06-21,22:35:00,671.0000,673.0000,670.0000,672.7500,1437
2012-06-21,22:40:00,672.7500,675.0000,671.5000,674.0000,1808
2012-06-21,22:45:00,674.0000,675.7500,673.0000,674.5000,878
2012-06-21,22:50:00,674.5000,678.5000,674.2500,678.0000,1463
2012-06-21,22:55:00,678.2500,682.0000,678.0000,679.0000,2427
2012-06-21,23:00:00,679.2500,680.0000,672.7500,673.2500,1766
2012-06-21,23:05:00,673.5000,674.2500,672.2500,673.0000,664
2012-06-21,23:10:00,673.0000,673.2500,667.7500,670.5000,1694
2012-06-21,23:15:00,670.5000,670.7500,668.7500,670.5000,538
2012-06-21,23:20:00,670.5000,672.2500,670.2500,672.0000,419
2012-06-21,23:25:00,672.0000,673.2500,670.7500,672.7500,915
2012-06-21,23:30:00,672.7500,673.0000,672.5000,673.0000,686
2012-06-21,23:35:00,672.7500,672.7500,671.0000,672.0000,303
2012-06-21,23:40:00,672.0000,672.5000,671.0000,672.2500,340
2012-06-21,23:45:00,672.2500,672.2500,670.7500,670.7500,318
2012-06-21,23:50:00,670.7500,670.7500,669.7500,670.0000,542
2012-06-21,23:55:00,670.0000,670.5000,669.7500,669.7500,410
2012-06-22,00:00:00,669.5000,669.7500,667.5000,668.0000,519
2012-06-22,00:05:00,668.0000,668.0000,664.0000,665.2500,905
2012-06-22,00:10:00,665.2500,667.0000,664.0000,664.5000,1033
2012-06-22,00:15:00,664.7500,668.0000,664.7500,667.7500,379
2012-06-22,00:20:00,667.7500,669.5000,667.0000,667.7500,334
2012-06-22,00:25:00,667.7500,669.7500,667.0000,669.0000,221
2012-06-22,00:30:00,669.0000,669.2500,668.5000,668.5000,239
2012-06-22,00:35:00,668.7500,669.0000,668.5000,668.7500,92
2012-06-22,00:40:00,668.7500,669.0000,667.7500,667.7500,256
2012-06-22,00:45:00,667.7500,668.7500,667.5000,668.2500,165
2012-06-22,00:50:00,668.2500,668.5000,667.0000,668.2500,152
2012-06-22,00:55:00,668.5000,669.0000,667.0000,667.5000,218
2012-06-22,01:00:00,667.7500,668.7500,665.2500,665.5000,398
2012-06-22,01:05:00,665.5000,665.5000,662.7500,664.2500,620
2012-06-22,01:10:00,664.0000,664.7500,663.7500,664.5000,279
2012-06-22,01:15:00,664.7500,667.2500,662.2500,662.5000,787
2012-06-22,01:20:00,662.7500,664.5000,661.7500,664.2500,402
2012-06-22,01:25:00,664.2500,665.2500,664.2500,664.7500,196
2012-06-22,01:30:00,664.7500,665.7500,664.5000,664.7500,187
2012-06-22,01:35:00,665.0000,665.2500,663.0000,663.0000,594
2012-06-22,01:40:00,663.2500,663.7500,662.2500,663.5000,728
2012-06-22,01:45:00,663.7500,667.5000,663.5000,666.0000,614
2012-06-22,01:50:00,665.7500,665.7500,664.2500,664.2500,365
2012-06-22,01:55:00,664.0000,666.7500,663.7500,664.2500,695
2012-06-22,02:00:00,664.2500,665.0000,663.0000,663.2500,357
2012-06-22,02:05:00,663.2500,664.2500,661.2500,662.2500,502
2012-06-22,02:10:00,662.2500,663.0000,659.5000,662.2500,2112
2012-06-22,02:15:00,662.2500,663.2500,661.5000,661.5000,371
2012-06-22,02:20:00,661.5000,663.2500,661.5000,661.7500,95
2012-06-22,02:25:00,661.7500,662.0000,661.7500,662.0000,4
2012-06-22,02:30:00,661.7500,661.7500,661.2500,661.5000,24
2012-06-22,02:35:00,661.5000,661.5000,660.7500,660.7500,32
2012-06-22,02:40:00,661.0000,661.5000,660.7500,661.2500,22
2012-06-22,02:45:00,661.2500,662.0000,661.0000,661.2500,36
2012-06-22,02:50:00,661.2500,661.2500,660.0000,660.5000,33
2012-06-22,02:55:00,660.2500,660.5000,660.0000,660.0000,151
2012-06-22,03:10:00,661.7500,661.7500,661.7500,661.7500,1
2012-06-22,06:00:00,659.5000,660.2500,658.7500,659.2500,84
2012-06-22,06:05:00,658.7500,658.7500,657.7500,657.7500,42
2012-06-22,06:10:00,658.2500,658.5000,657.7500,657.7500,3
2012-06-22,06:15:00,658.2500,658.5000,658.2500,658.5000,12
2012-06-22,06:20:00,658.2500,658.2500,658.0000,658.0000,6
2012-06-22,06:25:00,658.5000,659.0000,658.0000,659.0000,11
2012-06-22,06:30:00,659.0000,659.2500,658.7500,658.7500,11
2012-06-22,06:35:00,659.0000,659.2500,658.5000,658.5000,11
2012-06-22,06:40:00,658.5000,658.5000,658.2500,658.2500,15
2012-06-22,06:45:00,658.2500,658.2500,658.2500,658.2500,2
2012-06-22,06:50:00,658.5000,658.7500,658.2500,658.7500,13
2012-06-22,06:55:00,659.0000,659.0000,659.0000,659.0000,6
2012-06-22,07:00:00,659.0000,659.2500,658.7500,658.7500,19
2012-06-22,07:05:00,658.5000,658.5000,658.5000,658.5000,3
2012-06-22,07:10:00,659.2500,659.2500,658.2500,658.5000,12
2012-06-22,07:15:00,658.5000,658.5000,658.2500,658.2500,4
2012-06-22,07:20:00,658.0000,658.0000,658.0000,658.0000,2
2012-06-22,07:25:00,658.5000,658.5000,658.5000,658.5000,1
2012-06-22,07:30:00,658.7500,659.0000,658.2500,658.2500,6
2012-06-22,07:35:00,658.7500,659.0000,658.7500,659.0000,15
2012-06-22,07:40:00,658.5000,658.5000,658.5000,658.5000,1
2012-06-22,07:55:00,658.5000,658.5000,658.5000,658.5000,1
2012-06-22,08:00:00,658.7500,658.7500,658.2500,658.7500,15
2012-06-22,08:05:00,658.7500,659.0000,658.5000,659.0000,13
2012-06-22,08:10:00,658.5000,659.0000,658.5000,659.0000,5
2012-06-22,08:15:00,659.0000,659.0000,658.7500,658.7500,4
2012-06-22,08:20:00,658.7500,659.2500,658.7500,659.2500,31
2012-06-22,08:25:00,659.0000,659.5000,658.5000,659.5000,21
2012-06-22,08:30:00,659.7500,660.2500,659.7500,660.2500,12
2012-06-22,08:35:00,660.2500,660.2500,660.2500,660.2500,1
2012-06-22,08:40:00,660.2500,661.0000,660.2500,661.0000,36
2012-06-22,08:45:00,661.0000,663.2500,661.0000,663.0000,148
2012-06-22,08:50:00,663.0000,663.0000,662.2500,662.2500,4
2012-06-22,08:55:00,662.5000,662.5000,662.0000,662.5000,4
2012-06-22,09:00:00,662.2500,662.2500,661.5000,661.5000,4
2012-06-22,09:05:00,661.2500,661.2500,661.2500,661.2500,1
2012-06-22,09:10:00,661.2500,661.5000,661.0000,661.0000,8
2012-06-22,09:15:00,661.0000,661.0000,660.7500,660.7500,4
2012-06-22,09:20:00,661.5000,661.5000,661.5000,661.5000,1
2012-06-22,09:25:00,661.5000,661.5000,661.5000,661.5000,2
2012-06-22,09:30:00,661.0000,661.0000,661.0000,661.0000,1
2012-06-22,09:45:00,660.7500,660.7500,660.7500,660.7500,2
2012-06-22,09:50:00,660.7500,660.7500,660.5000,660.5000,10
2012-06-22,10:00:00,660.5000,661.0000,660.2500,660.5000,10
2012-06-22,10:05:00,660.2500,660.2500,660.2500,660.2500,2
2012-06-22,10:10:00,660.0000,660.5000,659.0000,659.2500,43
2012-06-22,10:15:00,659.2500,659.2500,659.2500,659.2500,1
2012-06-22,10:20:00,659.7500,660.0000,659.7500,660.0000,16
2012-06-22,10:30:00,660.7500,660.7500,660.7500,660.7500,2
2012-06-22,10:35:00,660.7500,661.0000,660.7500,661.0000,6
2012-06-22,10:40:00,661.2500,661.5000,661.2500,661.2500,5
2012-06-22,10:45:00,661.7500,661.7500,661.7500,661.7500,3
2012-06-22,11:00:00,660.7500,661.5000,660.7500,661.5000,2
2012-06-22,11:05:00,660.7500,660.7500,660.7500,660.7500,2
2012-06-22,11:20:00,661.2500,661.2500,661.2500,661.2500,2
2012-06-22,11:25:00,661.2500,661.2500,661.2500,661.2500,1
2012-06-22,11:30:00,660.5000,661.2500,660.2500,660.2500,6
2012-06-22,11:55:00,660.5000,661.2500,660.5000,661.2500,5
2012-06-22,12:00:00,661.5000,661.5000,661.5000,661.5000,1
2012-06-22,12:15:00,661.5000,661.7500,661.5000,661.7500,9
2012-06-22,12:20:00,661.5000,662.5000,661.5000,662.5000,21
2012-06-22,12:25:00,662.5000,662.5000,662.5000,662.5000,1
2012-06-22,12:30:00,661.7500,661.7500,661.7500,661.7500,1
2012-06-22,12:35:00,662.0000,662.0000,662.0000,662.0000,4
2012-06-22,12:40:00,662.5000,662.5000,662.5000,662.5000,2
2012-06-22,12:50:00,662.2500,662.5000,662.2500,662.5000,2
2012-06-22,13:00:00,662.5000,662.5000,662.5000,662.5000,1
2012-06-22,13:05:00,662.7500,662.7500,662.5000,662.5000,5
2012-06-22,13:10:00,662.7500,662.7500,662.7500,662.7500,2
2012-06-22,13:20:00,662.7500,662.7500,662.7500,662.7500,5
2012-06-22,13:25:00,663.0000,663.0000,663.0000,663.0000,2
2012-06-22,13:35:00,663.0000,663.0000,663.0000,663.0000,2
2012-06-22,13:40:00,663.0000,663.5000,663.0000,663.5000,15
2012-06-22,13:45:00,663.0000,664.0000,663.0000,664.0000,17
2012-06-22,13:55:00,663.7500,664.2500,663.7500,664.2500,8
2012-06-22,14:00:00,664.0000,664.0000,663.2500,664.0000,5
2012-06-22,14:10:00,664.0000,664.5000,664.0000,664.5000,26
2012-06-22,14:15:00,664.5000,664.5000,664.5000,664.5000,1
2012-06-22,14:20:00,664.2500,664.5000,664.2500,664.5000,21
2012-06-22,14:25:00,664.5000,664.5000,664.5000,664.5000,5
2012-06-22,14:30:00,664.2500,664.2500,664.2500,664.2500,2
2012-06-22,14:35:00,664.2500,664.5000,664.2500,664.2500,7
2012-06-22,14:40:00,664.2500,664.7500,664.2500,664.5000,79
2012-06-22,14:45:00,664.5000,664.7500,664.5000,664.7500,9
2012-06-22,14:50:00,665.0000,665.7500,664.7500,665.7500,112
2012-06-22,14:55:00,666.0000,666.2500,666.0000,666.0000,44
2012-06-22,15:00:00,665.7500,666.0000,665.2500,665.7500,27
2012-06-22,15:05:00,665.7500,665.7500,665.2500,665.2500,20
2012-06-22,15:10:00,665.0000,665.7500,664.7500,665.7500,42
2012-06-22,15:15:00,666.0000,666.0000,665.2500,665.7500,13
2012-06-22,15:20:00,665.2500,666.0000,665.2500,665.5000,10
2012-06-22,15:25:00,665.7500,666.0000,665.2500,666.0000,37
2012-06-22,15:30:00,665.7500,666.2500,665.7500,666.2500,16
2012-06-22,15:35:00,666.2500,666.2500,666.0000,666.2500,8
2012-06-22,15:40:00,666.2500,666.5000,666.2500,666.5000,23
2012-06-22,15:45:00,666.5000,667.0000,666.5000,667.0000,148
2012-06-22,15:50:00,667.2500,669.2500,667.2500,669.2500,91
2012-06-22,15:55:00,669.2500,669.2500,668.7500,669.0000,84
2012-06-22,16:00:00,669.2500,669.5000,669.0000,669.5000,26
2012-06-22,16:05:00,669.0000,669.0000,668.5000,668.5000,8
2012-06-22,16:10:00,668.2500,668.2500,667.5000,668.0000,15
2012-06-22,16:15:00,667.5000,667.5000,667.0000,667.5000,13
2012-06-22,16:20:00,667.2500,667.7500,667.2500,667.7500,6
2012-06-22,16:30:00,667.0000,667.5000,667.0000,667.5000,7
2012-06-22,16:35:00,667.5000,667.5000,667.5000,667.5000,1
2012-06-22,16:40:00,667.5000,667.5000,666.7500,666.7500,37
2012-06-22,16:45:00,667.0000,667.5000,667.0000,667.5000,21
2012-06-22,16:50:00,667.5000,668.0000,667.5000,668.0000,4
2012-06-22,16:55:00,668.2500,669.0000,668.2500,668.7500,51
2012-06-22,17:00:00,668.5000,669.5000,668.2500,669.0000,31
2012-06-22,17:05:00,669.0000,669.5000,669.0000,669.2500,20
2012-06-22,17:10:00,669.2500,669.5000,669.0000,669.5000,57
2012-06-22,17:15:00,669.2500,669.2500,669.0000,669.2500,10
2012-06-22,17:20:00,669.2500,669.2500,669.0000,669.0000,10
2012-06-22,17:25:00,669.0000,669.0000,669.0000,669.0000,3
2012-06-22,17:30:00,669.0000,669.0000,668.7500,668.7500,14
2012-06-22,17:35:00,669.0000,669.5000,669.0000,669.5000,31
2012-06-22,17:40:00,669.5000,671.0000,669.5000,670.5000,84
2012-06-22,17:45:00,670.5000,674.0000,670.5000,673.7500,158
2012-06-22,17:50:00,673.7500,674.0000,673.0000,673.5000,32
2012-06-22,17:55:00,673.5000,674.0000,673.2500,673.7500,47
2012-06-22,18:00:00,673.7500,673.7500,673.5000,673.5000,12
2012-06-22,18:05:00,673.5000,674.5000,673.5000,674.0000,134
2012-06-22,18:10:00,674.0000,674.2500,673.5000,673.5000,65
2012-06-22,18:15:00,673.7500,675.0000,673.7500,674.7500,208
2012-06-22,18:20:00,674.7500,675.0000,674.5000,675.0000,42
2012-06-22,18:25:00,674.7500,675.0000,674.0000,674.2500,18
2012-06-22,18:30:00,674.5000,675.0000,674.5000,674.5000,15
2012-06-22,18:35:00,674.5000,674.5000,673.7500,674.0000,24
2012-06-22,18:40:00,673.7500,674.0000,673.5000,674.0000,37
2012-06-22,18:45:00,673.7500,674.2500,673.7500,674.0000,4
2012-06-22,18:50:00,674.2500,674.7500,674.2500,674.7500,62
2012-06-22,18:55:00,675.0000,675.0000,675.0000,675.0000,24
2012-06-22,19:00:00,675.0000,675.7500,675.0000,675.2500,79
2012-06-22,19:05:00,675.0000,675.0000,674.7500,675.0000,22
2012-06-22,19:10:00,674.7500,675.0000,674.5000,675.0000,12
2012-06-22,19:15:00,675.0000,675.0000,674.5000,674.7500,11
2012-06-22,19:20:00,674.7500,674.7500,674.7500,674.7500,7
2012-06-22,19:25:00,674.5000,674.7500,674.5000,674.7500,6
2012-06-22,19:30:00,674.7500,675.0000,674.2500,675.0000,36
2012-06-22,19:35:00,674.7500,674.7500,674.5000,674.5000,36
2012-06-22,19:40:00,674.5000,675.0000,674.5000,675.0000,8
2012-06-22,19:45:00,674.5000,674.5000,674.2500,674.2500,6
2012-06-22,19:50:00,674.2500,674.7500,673.5000,674.7500,49
2012-06-22,19:55:00,674.7500,675.0000,674.7500,675.0000,4
2012-06-22,20:00:00,674.7500,675.0000,674.7500,675.0000,14
2012-06-22,20:05:00,674.7500,675.0000,674.7500,674.7500,12
2012-06-22,20:10:00,674.7500,674.7500,674.0000,674.5000,67
2012-06-22,20:15:00,674.5000,676.7500,674.5000,676.7500,140
2012-06-22,20:20:00,676.2500,676.7500,675.0000,675.2500,99
2012-06-22,20:25:00,675.2500,675.2500,674.2500,675.0000,115
2012-06-22,20:30:00,674.5000,675.2500,673.7500,675.2500,68
2012-06-22,20:35:00,675.0000,675.5000,674.7500,675.5000,9
2012-06-22,20:40:00,675.2500,676.0000,675.0000,675.5000,66
2012-06-22,20:45:00,675.2500,675.5000,675.2500,675.5000,31
2012-06-22,20:50:00,675.2500,675.7500,675.2500,675.2500,44
2012-06-22,20:55:00,675.5000,675.7500,675.2500,675.5000,79
2012-06-22,21:00:00,675.2500,676.0000,675.2500,675.5000,45
2012-06-22,21:05:00,676.0000,676.0000,674.0000,674.0000,250
2012-06-22,21:10:00,673.7500,674.0000,673.7500,674.0000,110
2012-06-22,21:15:00,674.2500,674.5000,673.7500,673.7500,86
2012-06-22,21:20:00,674.0000,674.2500,673.7500,674.2500,57
2012-06-22,21:25:00,674.2500,674.5000,674.2500,674.2500,86
2012-06-22,21:30:00,674.2500,674.7500,674.0000,674.5000,38
2012-06-22,21:35:00,674.2500,674.7500,674.2500,674.2500,44
2012-06-22,21:40:00,674.2500,675.0000,674.2500,674.7500,133
2012-06-22,21:45:00,675.0000,676.5000,674.5000,676.2500,214
2012-06-22,21:50:00,676.0000,676.2500,675.0000,675.0000,131
2012-06-22,21:55:00,674.5000,675.0000,674.0000,674.2500,283
2012-06-22,22:00:00,674.0000,674.5000,672.7500,672.7500,152
2012-06-22,22:05:00,672.7500,673.5000,672.5000,673.0000,150
2012-06-22,22:10:00,673.0000,673.5000,672.5000,673.5000,80
2012-06-22,22:15:00,673.5000,674.2500,673.0000,674.0000,99
2012-06-22,22:20:00,674.2500,674.5000,674.0000,674.2500,27
2012-06-22,22:25:00,674.0000,674.7500,674.0000,674.7500,34
2012-06-22,22:30:00,674.7500,679.7500,674.5000,678.7500,1731
2012-06-22,22:35:00,678.7500,682.2500,677.7500,679.2500,1453
2012-06-22,22:40:00,679.2500,680.5000,676.7500,677.7500,1090
2012-06-22,22:45:00,677.7500,681.5000,677.0000,680.7500,921
2012-06-22,22:50:00,680.5000,682.5000,679.7500,680.5000,1200
2012-06-22,22:55:00,680.2500,681.7500,680.0000,681.7500,335
2012-06-22,23:00:00,681.7500,681.7500,681.0000,681.2500,480
2012-06-22,23:05:00,681.2500,683.0000,681.0000,682.5000,569
2012-06-22,23:10:00,682.5000,683.7500,682.0000,682.5000,613
2012-06-22,23:15:00,682.7500,682.7500,681.0000,681.7500,524
2012-06-22,23:20:00,681.5000,682.0000,680.5000,681.2500,796
2012-06-22,23:25:00,681.0000,682.0000,680.7500,681.5000,291
2012-06-22,23:30:00,681.5000,681.7500,680.5000,680.7500,611
2012-06-22,23:35:00,680.7500,681.2500,679.2500,680.7500,385
2012-06-22,23:40:00,681.0000,682.7500,681.0000,682.5000,515
2012-06-22,23:45:00,682.2500,682.7500,681.7500,682.2500,442
2012-06-22,23:50:00,682.2500,682.5000,681.5000,682.2500,258
2012-06-22,23:55:00,682.0000,683.0000,681.7500,682.2500,562
2012-06-23,00:00:00,682.0000,683.0000,681.7500,682.7500,231
2012-06-23,00:05:00,682.7500,683.7500,681.7500,683.5000,331
2012-06-23,00:10:00,683.5000,684.7500,683.2500,684.0000,710
2012-06-23,00:15:00,684.0000,684.7500,681.0000,681.0000,524
2012-06-23,00:20:00,680.7500,682.5000,680.5000,682.2500,281
2012-06-23,00:25:00,682.2500,682.5000,681.5000,681.5000,277
2012-06-23,00:30:00,681.5000,682.7500,681.2500,682.2500,206
2012-06-23,00:35:00,682.2500,682.7500,681.5000,682.0000,214
2012-06-23,00:40:00,682.2500,682.2500,681.0000,681.7500,140
2012-06-23,00:45:00,681.5000,682.0000,681.0000,681.7500,208
2012-06-23,00:50:00,681.5000,681.7500,681.0000,681.7500,224
2012-06-23,00:55:00,681.7500,682.5000,680.7500,681.7500,429
2012-06-23,01:00:00,681.7500,682.2500,680.7500,681.5000,366
2012-06-23,01:05:00,681.2500,681.2500,679.5000,680.2500,581
2012-06-23,01:10:00,680.2500,680.2500,678.2500,679.5000,486
2012-06-23,01:15:00,679.5000,680.0000,675.2500,676.5000,1059
2012-06-23,01:20:00,676.2500,677.7500,673.2500,676.2500,1005
2012-06-23,01:25:00,676.5000,677.5000,676.0000,676.7500,307
2012-06-23,01:30:00,676.7500,677.5000,676.0000,676.2500,314
2012-06-23,01:35:00,676.0000,676.2500,674.5000,674.5000,315
2012-06-23,01:40:00,674.7500,675.0000,674.2500,674.7500,288
2012-06-23,01:45:00,674.7500,675.7500,674.2500,675.0000,193
2012-06-23,01:50:00,674.7500,675.5000,674.5000,675.0000,469
2012-06-23,01:55:00,675.2500,675.7500,674.0000,674.5000,512
2012-06-23,02:00:00,674.5000,675.2500,674.5000,674.7500,335
2012-06-23,02:05:00,674.7500,675.2500,673.2500,675.0000,358
2012-06-23,02:10:00,675.0000,675.0000,672.5000,674.5000,2837
2012-06-23,02:15:00,675.0000,677.2500,674.7500,675.7500,382
2012-06-23,02:20:00,675.5000,676.5000,675.5000,676.5000,247
2012-06-23,02:25:00,676.7500,676.7500,676.0000,676.0000,106
2012-06-23,02:30:00,676.0000,676.7500,675.7500,676.0000,168
2012-06-23,02:35:00,676.0000,676.2500,675.7500,675.7500,77
2012-06-23,02:40:00,675.7500,676.2500,675.7500,675.7500,45
2012-06-23,02:45:00,675.7500,677.0000,675.7500,676.7500,93
2012-06-23,02:50:00,676.7500,677.0000,675.0000,675.0000,186
2012-06-23,02:55:00,675.0000,675.7500,673.0000,673.2500,345
2012-06-23,03:10:00,673.2500,673.2500,673.2500,673.2500,1
2012-06-25,06:00:00,682.0000,690.7500,682.0000,690.0000,729
2012-06-25,06:05:00,690.0000,691.5000,688.7500,690.0000,274
2012-06-25,06:10:00,690.7500,690.7500,689.7500,690.0000,34
2012-06-25,06:15:00,690.0000,690.0000,689.0000,689.0000,91
2012-06-25,06:20:00,689.2500,689.5000,689.0000,689.5000,193
2012-06-25,06:25:00,690.0000,690.0000,689.7500,689.7500,7
2012-06-25,06:30:00,690.0000,690.0000,689.5000,689.5000,15
2012-06-25,06:35:00,689.5000,689.5000,688.7500,688.7500,5
2012-06-25,06:40:00,689.2500,689.5000,689.2500,689.5000,10
2012-06-25,06:45:00,688.7500,689.0000,688.7500,688.7500,29
2012-06-25,06:50:00,688.7500,688.7500,688.5000,688.5000,23
2012-06-25,06:55:00,688.2500,688.5000,687.7500,688.2500,37
2012-06-25,07:00:00,688.5000,688.7500,688.0000,688.7500,12
2012-06-25,07:05:00,688.7500,689.5000,688.2500,689.5000,42
2012-06-25,07:10:00,689.5000,689.7500,689.0000,689.0000,22
2012-06-25,07:15:00,689.2500,689.2500,689.0000,689.0000,4
2012-06-25,07:20:00,689.0000,689.0000,689.0000,689.0000,2
2012-06-25,07:25:00,689.0000,689.0000,689.0000,689.0000,2
2012-06-25,07:30:00,689.0000,689.0000,689.0000,689.0000,5
2012-06-25,07:35:00,688.5000,688.5000,688.2500,688.2500,3
2012-06-25,07:40:00,688.5000,688.5000,688.5000,688.5000,3
2012-06-25,07:45:00,688.0000,688.0000,688.0000,688.0000,8
2012-06-25,07:50:00,688.0000,688.2500,688.0000,688.0000,16
2012-06-25,07:55:00,687.7500,687.7500,687.5000,687.7500,26
2012-06-25,08:00:00,687.2500,687.7500,687.2500,687.5000,11
2012-06-25,08:05:00,687.5000,687.5000,687.5000,687.5000,7
2012-06-25,08:10:00,687.5000,687.5000,687.2500,687.2500,16
2012-06-25,08:15:00,687.5000,687.5000,687.2500,687.2500,17
2012-06-25,08:20:00,687.5000,688.2500,687.5000,687.7500,80
2012-06-25,08:25:00,687.5000,688.0000,687.5000,688.0000,26
2012-06-25,08:30:00,688.0000,688.0000,687.7500,688.0000,6
2012-06-25,08:35:00,687.5000,687.5000,687.5000,687.5000,2
2012-06-25,08:40:00,688.0000,688.0000,687.7500,688.0000,30
2012-06-25,08:45:00,688.0000,688.2500,688.0000,688.2500,9
2012-06-25,08:50:00,688.2500,688.5000,688.2500,688.5000,8
2012-06-25,08:55:00,688.0000,688.5000,688.0000,688.5000,48
2012-06-25,09:00:00,688.5000,689.0000,688.5000,689.0000,21
2012-06-25,09:05:00,689.2500,689.2500,689.2500,689.2500,6
2012-06-25,09:10:00,688.5000,689.0000,688.5000,688.5000,5
2012-06-25,09:15:00,689.0000,689.0000,689.0000,689.0000,1
2012-06-25,09:20:00,689.2500,689.2500,689.2500,689.2500,2
2012-06-25,09:25:00,689.2500,689.7500,689.2500,689.7500,21
2012-06-25,09:30:00,689.2500,689.2500,689.2500,689.2500,3
2012-06-25,09:45:00,689.0000,689.0000,689.0000,689.0000,41
2012-06-25,10:00:00,689.2500,689.2500,689.2500,689.2500,17
2012-06-25,10:05:00,689.2500,689.5000,689.2500,689.5000,7
2012-06-25,10:15:00,689.0000,689.0000,688.7500,688.7500,7
2012-06-25,10:20:00,688.7500,688.7500,688.7500,688.7500,4
2012-06-25,10:30:00,688.5000,688.5000,688.5000,688.5000,14
2012-06-25,10:35:00,688.5000,688.7500,688.2500,688.2500,32
2012-06-25,11:05:00,688.7500,688.7500,688.7500,688.7500,39
2012-06-25,11:10:00,688.5000,688.5000,688.5000,688.5000,4
2012-06-25,11:15:00,688.5000,688.5000,688.5000,688.5000,1
2012-06-25,11:25:00,688.5000,688.5000,688.5000,688.5000,1
2012-06-25,11:30:00,688.5000,688.5000,688.5000,688.5000,1
2012-06-25,11:45:00,688.2500,688.2500,688.2500,688.2500,4
2012-06-25,11:55:00,688.7500,688.7500,688.7500,688.7500,1
2012-06-25,12:00:00,688.5000,688.7500,688.2500,688.2500,12
2012-06-25,12:10:00,688.5000,688.5000,688.5000,688.5000,2
2012-06-25,12:40:00,688.7500,688.7500,688.7500,688.7500,1
2012-06-25,12:45:00,688.7500,688.7500,688.7500,688.7500,2
2012-06-25,12:50:00,688.7500,688.7500,688.7500,688.7500,1
2012-06-25,13:00:00,688.7500,688.7500,688.7500,688.7500,1
2012-06-25,13:05:00,688.7500,688.7500,688.7500,688.7500,11
2012-06-25,13:10:00,688.5000,688.7500,688.5000,688.7500,3
2012-06-25,13:15:00,688.7500,688.7500,688.7500,688.7500,6
2012-06-25,13:20:00,688.7500,688.7500,688.7500,688.7500,24
2012-06-25,13:25:00,688.7500,688.7500,688.7500,688.7500,2
2012-06-25,13:30:00,688.5000,689.0000,688.5000,689.0000,18
2012-06-25,13:35:00,689.0000,689.5000,688.7500,689.5000,65
2012-06-25,13:40:00,689.7500,689.7500,689.5000,689.7500,10
2012-06-25,13:45:00,689.7500,689.7500,689.7500,689.7500,1
2012-06-25,13:50:00,689.7500,689.7500,689.5000,689.5000,8
2012-06-25,13:55:00,689.7500,689.7500,689.7500,689.7500,21
2012-06-25,14:05:00,689.5000,689.5000,689.5000,689.5000,1
2012-06-25,14:10:00,690.0000,690.7500,690.0000,690.2500,18
2012-06-25,14:15:00,690.7500,690.7500,690.7500,690.7500,2
2012-06-25,14:20:00,691.0000,692.0000,691.0000,691.5000,43
2012-06-25,14:25:00,691.0000,691.2500,690.5000,691.2500,15
2012-06-25,14:30:00,691.2500,691.7500,691.2500,691.7500,12
2012-06-25,14:35:00,692.0000,692.0000,689.2500,690.5000,134
2012-06-25,14:40:00,690.7500,691.0000,689.5000,691.0000,27
2012-06-25,14:45:00,690.7500,690.7500,690.0000,690.5000,5
2012-06-25,14:50:00,690.5000,690.7500,690.5000,690.7500,5
2012-06-25,14:55:00,690.5000,690.7500,690.0000,690.0000,13
2012-06-25,15:00:00,690.5000,691.0000,690.5000,691.0000,19
2012-06-25,15:05:00,690.5000,691.0000,690.5000,690.7500,5
2012-06-25,15:10:00,691.0000,691.0000,691.0000,691.0000,1
2012-06-25,15:15:00,690.5000,690.7500,690.5000,690.5000,7
2012-06-25,15:20:00,690.2500,690.2500,689.7500,689.7500,7
2012-06-25,15:25:00,689.7500,689.7500,689.7500,689.7500,2
2012-06-25,15:30:00,690.7500,691.0000,690.5000,690.5000,18
2012-06-25,15:40:00,690.5000,690.5000,690.0000,690.0000,27
2012-06-25,15:45:00,689.7500,690.0000,689.7500,690.0000,10
2012-06-25,15:50:00,690.2500,690.2500,689.7500,690.0000,67
2012-06-25,15:55:00,690.0000,690.2500,690.0000,690.2500,10
2012-06-25,16:00:00,690.2500,690.7500,690.2500,690.2500,8
2012-06-25,16:05:00,690.7500,690.7500,690.5000,690.5000,3
2012-06-25,16:10:00,690.5000,690.7500,690.5000,690.5000,22
2012-06-25,16:15:00,690.5000,690.5000,689.7500,690.5000,77
2012-06-25,16:30:00,691.2500,691.7500,690.7500,691.7500,36
2012-06-25,16:35:00,691.7500,691.7500,691.7500,691.7500,1
2012-06-25,16:40:00,691.5000,691.5000,691.5000,691.5000,8
2012-06-25,16:45:00,691.5000,692.5000,691.2500,692.0000,32
2012-06-25,16:50:00,692.2500,692.7500,692.2500,692.7500,22
2012-06-25,16:55:00,692.7500,692.7500,692.7500,692.7500,1
2012-06-25,17:00:00,693.0000,693.0000,692.0000,692.5000,14
2012-06-25,17:05:00,692.0000,692.7500,692.0000,692.5000,19
2012-06-25,17:10:00,692.0000,693.2500,692.0000,693.2500,5
2012-06-25,17:15:00,693.0000,694.7500,693.0000,694.7500,41
2012-06-25,17:20:00,694.7500,696.7500,694.7500,696.5000,190
2012-06-25,17:25:00,696.2500,697.0000,694.0000,696.5000,133
2012-06-25,17:30:00,697.0000,697.2500,696.0000,696.7500,50
2012-06-25,17:35:00,696.5000,697.0000,696.5000,696.5000,4
2012-06-25,17:40:00,696.5000,696.7500,696.5000,696.5000,8
2012-06-25,17:45:00,696.0000,696.0000,695.0000,695.0000,24
2012-06-25,17:50:00,695.0000,695.7500,694.7500,695.5000,28
2012-06-25,17:55:00,695.0000,695.5000,694.7500,695.0000,31
2012-06-25,18:00:00,695.5000,695.7500,694.5000,694.7500,41
2012-06-25,18:05:00,694.5000,695.0000,693.2500,694.0000,44
2012-06-25,18:10:00,693.7500,693.7500,692.2500,692.7500,31
2012-06-25,18:15:00,692.7500,692.7500,691.5000,692.0000,33
2012-06-25,18:20:00,691.2500,691.2500,690.5000,691.0000,18
2012-06-25,18:25:00,691.0000,691.2500,690.7500,691.2500,28
2012-06-25,18:30:00,691.0000,691.2500,690.7500,691.0000,65
2012-06-25,18:35:00,691.5000,691.7500,691.5000,691.7500,2
2012-06-25,18:40:00,691.5000,692.0000,691.5000,692.0000,3
2012-06-25,18:45:00,691.7500,691.7500,690.5000,691.0000,48
2012-06-25,18:50:00,690.7500,691.0000,690.5000,690.7500,69
2012-06-25,18:55:00,691.0000,691.2500,690.2500,690.2500,21
2012-06-25,19:00:00,690.5000,690.5000,690.5000,690.5000,1
2012-06-25,19:05:00,689.7500,689.7500,689.5000,689.5000,14
2012-06-25,19:10:00,689.2500,689.7500,689.2500,689.7500,23
2012-06-25,19:15:00,689.7500,689.7500,689.2500,689.2500,2
2012-06-25,19:20:00,689.5000,690.0000,689.0000,689.0000,15
2012-06-25,19:25:00,689.2500,689.2500,689.0000,689.0000,8
2012-06-25,19:30:00,689.5000,689.5000,689.0000,689.5000,13
2012-06-25,19:35:00,689.2500,689.2500,689.0000,689.2500,4
2012-06-25,19:40:00,689.2500,689.2500,689.2500,689.2500,4
2012-06-25,19:45:00,689.0000,689.5000,688.7500,688.7500,57
2012-06-25,19:50:00,688.7500,689.0000,688.5000,688.5000,57
2012-06-25,19:55:00,688.5000,688.5000,687.7500,688.2500,59
2012-06-25,20:00:00,687.7500,688.2500,687.5000,687.5000,25
2012-06-25,20:05:00,688.2500,688.5000,686.5000,688.2500,101
2012-06-25,20:10:00,687.5000,688.7500,687.5000,688.5000,4
2012-06-25,20:15:00,689.0000,689.0000,688.5000,688.7500,5
2012-06-25,20:20:00,689.0000,689.7500,688.7500,689.2500,42
2012-06-25,20:25:00,689.7500,690.2500,689.7500,690.0000,18
2012-06-25,20:30:00,690.0000,690.2500,689.7500,690.2500,17
2012-06-25,20:35:00,690.5000,691.0000,690.5000,690.5000,12
2012-06-25,20:40:00,690.7500,691.2500,690.0000,690.0000,70
2012-06-25,20:45:00,690.0000,690.7500,690.0000,690.7500,74
2012-06-25,20:50:00,690.2500,691.7500,690.2500,691.7500,58
2012-06-25,20:55:00,692.0000,692.2500,691.5000,691.5000,35
2012-06-25,21:00:00,692.0000,693.7500,692.0000,693.2500,157
2012-06-25,21:05:00,693.0000,694.7500,693.0000,694.7500,51
2012-06-25,21:10:00,694.7500,697.0000,694.7500,696.7500,147
2012-06-25,21:15:00,696.5000,696.5000,694.7500,694.7500,57
2012-06-25,21:20:00,694.5000,694.5000,692.2500,692.5000,76
2012-06-25,21:25:00,692.5000,693.2500,691.5000,692.2500,79
2012-06-25,21:30:00,692.5000,692.5000,692.2500,692.2500,23
2012-06-25,21:35:00,692.2500,692.7500,692.2500,692.7500,17
2012-06-25,21:40:00,692.7500,692.7500,692.2500,692.2500,15
2012-06-25,21:45:00,692.2500,693.7500,692.2500,693.5000,84
2012-06-25,21:50:00,693.7500,697.7500,693.5000,697.0000,220
2012-06-25,21:55:00,697.0000,700.0000,696.7500,699.5000,191
2012-06-25,22:00:00,699.5000,703.5000,699.5000,701.5000,218
2012-06-25,22:05:00,701.5000,701.5000,698.2500,701.0000,337
2012-06-25,22:10:00,701.0000,701.2500,698.5000,699.7500,132
2012-06-25,22:15:00,700.0000,700.5000,699.0000,699.5000,62
2012-06-25,22:20:00,700.5000,701.7500,700.2500,700.7500,32
2012-06-25,22:25:00,700.7500,702.2500,699.7500,702.2500,189
2012-06-25,22:30:00,702.2500,705.5000,698.2500,702.2500,1480
2012-06-25,22:35:00,701.7500,703.7500,701.7500,702.5000,496
2012-06-25,22:40:00,702.7500,712.0000,702.7500,711.5000,1271
2012-06-25,22:45:00,712.0000,721.2500,711.7500,717.7500,1107
2012-06-25,22:50:00,717.5000,718.7500,713.7500,715.0000,359
2012-06-25,22:55:00,715.0000,716.2500,711.7500,711.7500,392
2012-06-25,23:00:00,712.0000,715.0000,712.0000,713.0000,396
2012-06-25,23:05:00,713.0000,715.0000,712.7500,713.2500,224
2012-06-25,23:10:00,713.7500,714.7500,713.0000,714.2500,239
2012-06-25,23:15:00,714.2500,716.7500,714.2500,715.2500,232
2012-06-25,23:20:00,715.7500,716.5000,715.0000,716.5000,185
2012-06-25,23:25:00,716.7500,719.0000,716.5000,717.5000,409
2012-06-25,23:30:00,717.5000,719.0000,717.5000,719.0000,215
2012-06-25,23:35:00,718.7500,719.7500,718.5000,719.5000,229
2012-06-25,23:40:00,719.7500,720.7500,719.5000,719.5000,355
2012-06-25,23:45:00,719.2500,720.0000,717.5000,718.0000,155
2012-06-25,23:50:00,718.0000,719.0000,717.7500,718.2500,142
2012-06-25,23:55:00,718.5000,718.5000,716.2500,716.5000,120
2012-06-26,00:00:00,717.0000,717.7500,716.0000,717.0000,114
2012-06-26,00:05:00,716.5000,716.5000,714.2500,714.7500,238
2012-06-26,00:10:00,715.5000,717.0000,714.5000,716.7500,129
2012-06-26,00:15:00,716.7500,717.2500,715.5000,715.7500,205
2012-06-26,00:20:00,715.7500,717.2500,715.5000,716.2500,229
2012-06-26,00:25:00,716.5000,716.7500,715.2500,715.2500,310
2012-06-26,00:30:00,715.5000,719.2500,715.5000,718.7500,109
2012-06-26,00:35:00,718.7500,718.7500,716.0000,716.0000,283
2012-06-26,00:40:00,716.2500,716.5000,714.7500,715.5000,326
2012-06-26,00:45:00,715.2500,715.7500,710.0000,711.2500,419
2012-06-26,00:50:00,711.2500,711.7500,710.7500,711.5000,202
2012-06-26,00:55:00,711.5000,712.2500,710.2500,710.7500,271
2012-06-26,01:00:00,711.0000,712.2500,710.2500,710.7500,453
2012-06-26,01:05:00,710.7500,712.2500,710.5000,711.7500,206
2012-06-26,01:10:00,711.7500,712.7500,710.7500,711.0000,309
2012-06-26,01:15:00,711.0000,715.5000,711.0000,713.7500,408
2012-06-26,01:20:00,713.5000,714.0000,712.2500,713.0000,87
2012-06-26,01:25:00,713.0000,718.5000,713.0000,717.7500,398
2012-06-26,01:30:00,717.5000,717.7500,714.7500,716.5000,123
2012-06-26,01:35:00,717.0000,717.5000,716.7500,717.2500,142
2012-06-26,01:40:00,717.2500,717.7500,717.0000,717.5000,106
2012-06-26,01:45:00,717.7500,718.7500,717.5000,717.5000,251
2012-06-26,01:50:00,717.7500,718.7500,717.5000,717.5000,129
2012-06-26,01:55:00,717.5000,718.5000,717.0000,717.5000,169
2012-06-26,02:00:00,717.5000,718.7500,717.0000,717.2500,130
2012-06-26,02:05:00,717.2500,719.2500,717.0000,717.7500,127
2012-06-26,02:10:00,718.2500,719.2500,716.5000,716.5000,331
2012-06-26,02:15:00,716.5000,716.7500,713.5000,715.5000,90
2012-06-26,02:20:00,715.2500,716.5000,715.2500,715.7500,22
2012-06-26,02:25:00,715.2500,716.0000,715.2500,715.2500,16
2012-06-26,02:30:00,716.0000,716.0000,714.5000,715.2500,32
2012-06-26,02:35:00,714.5000,716.2500,714.5000,715.7500,31
2012-06-26,02:40:00,716.5000,716.5000,715.2500,715.5000,28
2012-06-26,02:45:00,715.7500,717.5000,715.0000,717.0000,55
2012-06-26,02:50:00,717.5000,720.5000,717.5000,720.5000,46
2012-06-26,02:55:00,720.2500,725.2500,718.5000,721.5000,1008
2012-06-26,03:50:00,724.2500,724.2500,724.2500,724.2500,1
2012-06-26,06:00:00,723.2500,733.7500,723.0000,731.7500,244
2012-06-26,06:05:00,732.2500,733.7500,732.0000,732.7500,33
2012-06-26,06:10:00,732.0000,735.0000,732.0000,735.0000,112
2012-06-26,06:15:00,734.7500,738.7500,734.7500,737.5000,43
2012-06-26,06:20:00,736.5000,736.7500,735.7500,736.2500,29
2012-06-26,06:25:00,736.5000,737.0000,735.7500,735.7500,26
2012-06-26,06:30:00,736.0000,736.0000,735.5000,735.5000,26
2012-06-26,06:35:00,735.5000,735.5000,734.2500,734.5000,20
2012-06-26,06:40:00,734.2500,736.7500,734.2500,736.5000,9
2012-06-26,06:45:00,737.0000,737.0000,736.5000,737.0000,6
2012-06-26,06:50:00,735.5000,736.5000,735.5000,736.5000,3
2012-06-26,06:55:00,736.5000,736.5000,736.0000,736.0000,2
2012-06-26,07:00:00,736.5000,736.5000,735.7500,735.7500,3
2012-06-26,07:05:00,735.2500,735.2500,735.2500,735.2500,1
2012-06-26,07:10:00,735.0000,735.0000,733.7500,733.7500,25
2012-06-26,07:15:00,733.7500,733.7500,732.7500,732.7500,62
2012-06-26,07:20:00,732.5000,732.5000,731.0000,731.2500,50
2012-06-26,07:25:00,731.2500,731.2500,730.0000,730.2500,61
2012-06-26,07:30:00,729.7500,732.0000,729.5000,730.7500,90
2012-06-26,07:35:00,730.7500,731.2500,729.7500,730.0000,32
2012-06-26,07:40:00,730.5000,732.2500,729.7500,732.0000,104
2012-06-26,07:45:00,732.5000,732.7500,731.7500,731.7500,10
2012-06-26,07:50:00,731.5000,731.7500,731.5000,731.7500,25
2012-06-26,07:55:00,731.5000,731.5000,730.7500,730.7500,2
2012-06-26,08:00:00,730.7500,730.7500,728.0000,728.0000,11
2012-06-26,08:05:00,728.2500,728.5000,728.2500,728.5000,3
2012-06-26,08:10:00,728.2500,728.2500,727.2500,727.2500,11
2012-06-26,08:15:00,727.7500,728.0000,727.7500,728.0000,4
2012-06-26,08:20:00,728.2500,728.2500,727.7500,727.7500,4
2012-06-26,08:25:00,727.7500,727.7500,727.7500,727.7500,3
2012-06-26,08:30:00,727.5000,727.5000,727.5000,727.5000,2
2012-06-26,08:45:00,727.2500,727.7500,727.2500,727.7500,3
2012-06-26,08:50:00,727.7500,728.5000,727.7500,728.5000,18
2012-06-26,08:55:00,729.0000,729.0000,728.0000,728.0000,2
2012-06-26,09:05:00,727.5000,727.5000,726.5000,726.5000,4
2012-06-26,09:10:00,727.0000,727.0000,726.5000,727.0000,26
2012-06-26,09:15:00,726.7500,727.0000,725.7500,726.0000,15
2012-06-26,09:20:00,726.0000,726.0000,725.2500,725.2500,41
2012-06-26,09:25:00,725.7500,725.7500,725.5000,725.5000,6
2012-06-26,09:30:00,725.7500,725.7500,725.7500,725.7500,3
2012-06-26,09:35:00,725.7500,725.7500,725.7500,725.7500,10
2012-06-26,09:40:00,724.2500,724.2500,724.0000,724.0000,16
2012-06-26,09:45:00,723.7500,723.7500,721.5000,721.7500,19
2012-06-26,09:50:00,721.0000,721.5000,721.0000,721.0000,29
2012-06-26,09:55:00,720.7500,720.7500,720.5000,720.5000,11
2012-06-26,10:00:00,720.0000,720.2500,718.5000,718.5000,23
2012-06-26,10:05:00,718.7500,718.7500,717.2500,717.2500,12
2012-06-26,10:10:00,717.7500,717.7500,717.2500,717.7500,4
2012-06-26,10:15:00,717.7500,717.7500,717.0000,717.0000,5
2012-06-26,10:20:00,717.0000,717.2500,717.0000,717.2500,5
2012-06-26,10:25:00,717.2500,717.2500,717.2500,717.2500,7
2012-06-26,10:30:00,716.7500,717.2500,716.7500,717.2500,9
2012-06-26,10:35:00,717.2500,718.0000,717.0000,717.5000,16
2012-06-26,10:40:00,719.5000,720.5000,719.0000,720.5000,4
2012-06-26,10:45:00,721.0000,721.5000,720.7500,721.5000,116
2012-06-26,10:50:00,720.2500,720.2500,720.0000,720.0000,3
2012-06-26,10:55:00,720.0000,720.0000,719.7500,720.0000,3
2012-06-26,11:00:00,718.7500,718.7500,718.5000,718.5000,3
2012-06-26,11:05:00,720.0000,720.0000,720.0000,720.0000,2
2012-06-26,11:15:00,720.0000,720.0000,720.0000,720.0000,1
2012-06-26,11:20:00,720.0000,720.0000,720.0000,720.0000,12
2012-06-26,11:25:00,720.0000,720.0000,720.0000,720.0000,2
2012-06-26,11:30:00,720.2500,720.2500,720.2500,720.2500,11
2012-06-26,11:35:00,721.7500,722.0000,721.7500,722.0000,4
2012-06-26,11:40:00,722.0000,722.7500,722.0000,722.0000,12
2012-06-26,11:45:00,721.7500,721.7500,721.7500,721.7500,1
2012-06-26,11:50:00,720.5000,720.5000,719.2500,719.2500,4
2012-06-26,11:55:00,719.0000,719.0000,719.0000,719.0000,2
2012-06-26,12:00:00,719.0000,719.0000,719.0000,719.0000,1
2012-06-26,12:05:00,719.0000,719.0000,719.0000,719.0000,2
2012-06-26,12:10:00,719.0000,719.5000,719.0000,719.5000,2
2012-06-26,12:15:00,719.2500,719.5000,719.2500,719.5000,2
2012-06-26,12:20:00,718.7500,719.2500,718.7500,719.2500,2
2012-06-26,12:25:00,718.7500,718.7500,718.5000,718.5000,3
2012-06-26,12:30:00,718.5000,718.5000,718.5000,718.5000,2
2012-06-26,12:35:00,718.5000,718.5000,717.7500,718.5000,8
2012-06-26,12:40:00,718.0000,718.0000,718.0000,718.0000,2
2012-06-26,12:45:00,718.0000,718.0000,718.0000,718.0000,2
2012-06-26,12:55:00,718.7500,718.7500,718.0000,718.0000,7
2012-06-26,13:20:00,718.7500,718.7500,718.7500,718.7500,2
2012-06-26,13:25:00,718.7500,718.7500,718.5000,718.5000,10
2012-06-26,13:30:00,718.2500,718.2500,718.2500,718.2500,1
2012-06-26,13:35:00,718.5000,718.7500,718.5000,718.7500,4
2012-06-26,13:45:00,718.5000,718.5000,718.5000,718.5000,2
2012-06-26,13:50:00,718.7500,719.0000,718.7500,718.7500,27
2012-06-26,13:55:00,719.0000,719.0000,719.0000,719.0000,32
2012-06-26,14:00:00,719.7500,720.2500,719.5000,720.2500,5
2012-06-26,14:05:00,719.5000,720.2500,719.5000,720.2500,8
2012-06-26,14:10:00,720.2500,720.2500,720.0000,720.2500,21
2012-06-26,14:15:00,721.5000,722.2500,721.5000,722.2500,5
2012-06-26,14:20:00,722.5000,722.5000,722.5000,722.5000,2
2012-06-26,14:25:00,722.7500,722.7500,722.2500,722.7500,3
2012-06-26,14:30:00,723.5000,723.5000,721.2500,723.2500,115
2012-06-26,14:35:00,723.5000,723.7500,723.2500,723.2500,6
2012-06-26,14:40:00,723.5000,723.5000,723.5000,723.5000,4
2012-06-26,14:45:00,723.5000,723.5000,722.5000,723.5000,40
2012-06-26,14:50:00,722.5000,722.5000,722.2500,722.5000,5
2012-06-26,14:55:00,722.2500,722.7500,722.0000,722.7500,5
2012-06-26,15:00:00,723.0000,723.0000,723.0000,723.0000,1
2012-06-26,15:05:00,722.2500,723.0000,722.2500,723.0000,3
2012-06-26,15:10:00,722.7500,722.7500,722.2500,722.2500,14
2012-06-26,15:15:00,722.2500,722.7500,722.0000,722.7500,86
2012-06-26,15:20:00,722.0000,722.0000,722.0000,722.0000,1
2012-06-26,15:25:00,722.2500,722.5000,722.2500,722.5000,5
2012-06-26,15:30:00,723.0000,724.2500,723.0000,723.5000,18
2012-06-26,15:35:00,723.0000,723.5000,723.0000,723.2500,6
2012-06-26,15:40:00,723.2500,723.2500,723.2500,723.2500,2
2012-06-26,15:45:00,723.2500,723.5000,723.0000,723.5000,7
2012-06-26,15:55:00,722.7500,722.7500,722.2500,722.2500,21
2012-06-26,16:00:00,723.0000,723.2500,723.0000,723.2500,3
2012-06-26,16:10:00,723.5000,723.5000,723.5000,723.5000,1
2012-06-26,16:15:00,723.5000,723.5000,723.0000,723.0000,2
2012-06-26,16:25:00,723.5000,723.5000,723.5000,723.5000,1
2012-06-26,16:30:00,723.2500,723.2500,723.2500,723.2500,1
2012-06-26,16:45:00,723.0000,723.0000,719.0000,719.0000,93
2012-06-26,16:50:00,719.0000,719.0000,714.2500,716.2500,79
2012-06-26,16:55:00,716.5000,718.0000,715.5000,716.5000,39
2012-06-26,17:00:00,716.5000,717.0000,716.5000,717.0000,6
2012-06-26,17:05:00,716.5000,716.5000,716.5000,716.5000,1
2012-06-26,17:10:00,716.2500,716.2500,715.7500,715.7500,5
2012-06-26,17:15:00,716.2500,716.5000,714.5000,714.5000,101
2012-06-26,17:20:00,714.7500,714.7500,711.2500,711.7500,41
2012-06-26,17:25:00,711.7500,712.2500,711.0000,711.0000,10
2012-06-26,17:30:00,710.7500,714.0000,710.5000,713.7500,25
2012-06-26,17:35:00,713.7500,714.5000,713.7500,714.5000,28
2012-06-26,17:40:00,714.5000,714.5000,714.2500,714.5000,23
2012-06-26,17:45:00,714.5000,714.5000,711.7500,711.7500,17
2012-06-26,17:50:00,711.7500,711.7500,711.5000,711.5000,5
2012-06-26,17:55:00,711.0000,711.5000,711.0000,711.5000,2
2012-06-26,18:00:00,710.7500,711.2500,710.5000,711.2500,22
2012-06-26,18:05:00,710.7500,710.7500,710.7500,710.7500,1
2012-06-26,18:10:00,711.2500,711.7500,711.2500,711.7500,7
2012-06-26,18:15:00,712.2500,713.0000,712.2500,712.5000,44
2012-06-26,18:20:00,713.2500,714.0000,713.2500,713.5000,4
2012-06-26,18:25:00,713.5000,713.5000,712.7500,712.7500,7
2012-06-26,18:35:00,711.5000,711.5000,711.0000,711.0000,9
2012-06-26,18:40:00,710.7500,710.7500,710.2500,710.2500,18
2012-06-26,18:45:00,710.2500,710.5000,710.2500,710.2500,20
2012-06-26,18:50:00,710.5000,710.5000,710.2500,710.2500,6
2012-06-26,18:55:00,710.5000,710.5000,710.0000,710.0000,22
2012-06-26,19:00:00,709.5000,710.0000,709.5000,710.0000,8
2012-06-26,19:05:00,710.7500,712.5000,710.7500,712.5000,9
2012-06-26,19:10:00,710.7500,710.7500,710.7500,710.7500,3
2012-06-26,19:25:00,710.7500,710.7500,710.7500,710.7500,9
2012-06-26,19:30:00,710.5000,711.0000,710.5000,711.0000,8
2012-06-26,19:35:00,710.5000,710.5000,709.7500,709.7500,4
2012-06-26,19:40:00,709.7500,709.7500,709.7500,709.7500,3
2012-06-26,19:45:00,709.5000,709.5000,709.5000,709.5000,3
2012-06-26,19:50:00,709.7500,710.0000,709.2500,710.0000,19
2012-06-26,19:55:00,710.0000,710.0000,710.0000,710.0000,8
2012-06-26,20:00:00,710.5000,711.7500,710.5000,711.7500,30
2012-06-26,20:05:00,712.2500,713.5000,711.0000,711.5000,70
2012-06-26,20:10:00,711.2500,711.5000,710.7500,710.7500,18
2012-06-26,20:15:00,710.7500,712.0000,710.7500,712.0000,19
2012-06-26,20:20:00,712.7500,714.5000,712.7500,713.7500,55
2012-06-26,20:25:00,714.2500,718.2500,714.0000,717.2500,82
2012-06-26,20:30:00,717.7500,718.0000,717.5000,717.7500,17
2012-06-26,20:35:00,717.5000,718.2500,717.2500,718.0000,16
2012-06-26,20:40:00,718.5000,722.0000,718.2500,721.0000,72
2012-06-26,20:45:00,721.0000,722.0000,719.7500,721.5000,79
2012-06-26,20:50:00,722.7500,723.5000,722.0000,722.7500,47
2012-06-26,20:55:00,722.7500,725.0000,722.7500,723.7500,88
2012-06-26,21:00:00,724.0000,724.0000,722.5000,722.7500,26
2012-06-26,21:05:00,723.0000,723.2500,721.5000,721.7500,59
2012-06-26,21:10:00,721.5000,721.7500,721.0000,721.2500,22
2012-06-26,21:15:00,721.5000,723.0000,721.0000,722.2500,27
2012-06-26,21:20:00,722.0000,722.0000,720.7500,722.0000,10
2012-06-26,21:25:00,722.2500,723.5000,722.2500,722.7500,45
2012-06-26,21:30:00,722.7500,722.7500,721.7500,721.7500,6
2012-06-26,21:35:00,721.7500,721.7500,720.5000,721.0000,45
2012-06-26,21:40:00,721.2500,722.7500,720.7500,722.7500,32
2012-06-26,21:45:00,722.7500,724.7500,722.5000,724.7500,101
2012-06-26,21:50:00,725.0000,725.5000,724.7500,725.0000,35
2012-06-26,21:55:00,725.0000,726.5000,725.0000,726.2500,21
2012-06-26,22:00:00,726.0000,726.0000,724.0000,724.2500,14
2012-06-26,22:05:00,724.0000,725.2500,724.0000,725.2500,18
2012-06-26,22:10:00,724.7500,727.7500,724.5000,727.7500,44
2012-06-26,22:15:00,727.7500,729.5000,727.7500,728.2500,101
2012-06-26,22:20:00,728.7500,729.2500,728.2500,729.0000,154
2012-06-26,22:25:00,729.2500,733.0000,729.2500,732.2500,90
2012-06-26,22:30:00,733.0000,735.2500,725.2500,726.0000,577
2012-06-26,22:35:00,726.0000,728.5000,723.7500,725.7500,207
2012-06-26,22:40:00,725.2500,726.2500,724.5000,725.7500,136
2012-06-26,22:45:00,726.0000,729.2500,725.7500,728.5000,209
2012-06-26,22:50:00,728.2500,728.7500,727.0000,728.0000,102
2012-06-26,22:55:00,728.0000,730.0000,727.7500,729.7500,162
2012-06-26,23:00:00,729.2500,731.5000,729.0000,730.5000,188
2012-06-26,23:05:00,731.2500,731.7500,728.2500,729.2500,94
2012-06-26,23:10:00,729.0000,729.5000,727.5000,727.5000,113
2012-06-26,23:15:00,728.2500,728.2500,723.0000,723.5000,153
2012-06-26,23:20:00,723.5000,725.2500,723.5000,724.5000,114
2012-06-26,23:25:00,724.5000,724.5000,721.5000,722.0000,134
2012-06-26,23:30:00,723.0000,723.5000,719.5000,721.5000,461
2012-06-26,23:35:00,721.7500,722.7500,720.2500,721.0000,86
2012-06-26,23:40:00,720.7500,720.7500,718.5000,719.2500,157
2012-06-26,23:45:00,719.5000,720.0000,718.7500,719.7500,116
2012-06-26,23:50:00,720.2500,726.7500,720.2500,725.2500,203
2012-06-26,23:55:00,725.2500,725.5000,722.2500,723.7500,81
2012-06-27,00:00:00,723.2500,724.2500,721.7500,722.2500,312
2012-06-27,00:05:00,721.7500,724.2500,721.7500,724.2500,91
2012-06-27,00:10:00,724.0000,726.2500,723.5000,724.2500,275
2012-06-27,00:15:00,724.2500,726.2500,724.2500,726.0000,254
2012-06-27,00:20:00,726.2500,726.2500,723.7500,724.5000,153
2012-06-27,00:25:00,724.7500,725.5000,722.0000,722.5000,377
2012-06-27,00:30:00,722.7500,723.0000,719.5000,719.7500,147
2012-06-27,00:35:00,720.0000,722.5000,720.0000,722.0000,276
2012-06-27,00:40:00,722.2500,724.2500,721.5000,723.5000,294
2012-06-27,00:45:00,723.0000,726.0000,723.0000,723.7500,223
2012-06-27,00:50:00,724.7500,725.2500,723.7500,724.2500,126
2012-06-27,00:55:00,724.2500,724.7500,722.2500,722.7500,182
2012-06-27,01:00:00,723.0000,724.0000,721.0000,721.0000,68
2012-06-27,01:05:00,721.0000,722.0000,719.7500,722.0000,55
2012-06-27,01:10:00,721.5000,721.7500,719.7500,720.5000,22
2012-06-27,01:15:00,720.5000,721.2500,720.0000,721.0000,39
2012-06-27,01:20:00,720.5000,720.5000,718.7500,719.5000,93
2012-06-27,01:25:00,719.5000,719.7500,717.5000,719.2500,136
2012-06-27,01:30:00,719.5000,721.0000,718.5000,720.0000,43
2012-06-27,01:35:00,719.2500,719.7500,718.5000,719.5000,25
2012-06-27,01:40:00,719.5000,722.0000,719.5000,722.0000,56
2012-06-27,01:45:00,722.0000,725.0000,722.0000,723.5000,119
2012-06-27,01:50:00,724.0000,724.0000,723.0000,723.0000,22
2012-06-27,01:55:00,723.0000,725.2500,723.0000,725.2500,227
2012-06-27,02:00:00,725.5000,726.5000,725.0000,725.5000,90
2012-06-27,02:05:00,725.2500,725.7500,724.7500,725.2500,48
2012-06-27,02:10:00,725.0000,728.0000,724.7500,726.5000,120
2012-06-27,02:15:00,726.5000,726.5000,725.5000,726.0000,54
2012-06-27,02:20:00,726.0000,726.0000,723.5000,723.5000,40
2012-06-27,02:25:00,723.7500,724.2500,723.5000,724.2500,19
2012-06-27,02:30:00,724.2500,724.2500,723.0000,723.0000,22
2012-06-27,02:35:00,723.7500,724.0000,723.0000,723.0000,40
2012-06-27,02:40:00,723.0000,723.2500,722.7500,722.7500,22
2012-06-27,02:45:00,723.2500,724.2500,723.0000,723.7500,27
2012-06-27,02:50:00,724.0000,725.5000,723.7500,725.5000,45
2012-06-27,02:55:00,725.5000,730.5000,725.5000,730.2500,286
2012-06-27,03:50:00,729.0000,729.0000,729.0000,729.0000,1
2012-06-27,06:00:00,727.5000,727.5000,726.5000,726.7500,26
2012-06-27,06:05:00,726.0000,726.5000,726.0000,726.5000,4
2012-06-27,06:10:00,726.5000,726.5000,726.5000,726.5000,1
2012-06-27,06:15:00,726.2500,726.5000,725.7500,725.7500,4
2012-06-27,06:20:00,726.0000,726.0000,726.0000,726.0000,1
2012-06-27,06:25:00,725.7500,726.0000,725.7500,726.0000,3
2012-06-27,06:30:00,726.0000,726.0000,726.0000,726.0000,5
2012-06-27,06:55:00,726.5000,726.5000,726.5000,726.5000,3
2012-06-27,07:15:00,725.5000,725.5000,725.5000,725.5000,1
2012-06-27,07:30:00,725.0000,725.0000,725.0000,725.0000,2
2012-06-27,07:35:00,725.5000,725.5000,724.7500,724.7500,2
2012-06-27,07:50:00,724.7500,724.7500,724.7500,724.7500,1
2012-06-27,07:55:00,724.2500,724.2500,724.2500,724.2500,1
2012-06-27,08:00:00,724.0000,724.0000,724.0000,724.0000,2
2012-06-27,08:10:00,723.7500,724.2500,723.7500,724.2500,2
2012-06-27,08:15:00,724.0000,724.0000,724.0000,724.0000,2
2012-06-27,08:25:00,724.0000,724.0000,724.0000,724.0000,5
2012-06-27,08:30:00,724.2500,724.2500,724.2500,724.2500,1
2012-06-27,08:45:00,723.7500,723.7500,723.7500,723.7500,18
2012-06-27,08:50:00,724.2500,724.2500,724.2500,724.2500,1
2012-06-27,08:55:00,724.0000,724.0000,724.0000,724.0000,1
2012-06-27,09:20:00,723.7500,723.7500,723.7500,723.7500,1
2012-06-27,09:30:00,724.0000,724.0000,724.0000,724.0000,2
2012-06-27,10:25:00,722.5000,722.5000,722.5000,722.5000,1
2012-06-27,10:30:00,723.0000,723.0000,723.0000,723.0000,12
2012-06-27,10:35:00,724.0000,724.0000,724.0000,724.0000,1
2012-06-27,10:40:00,724.2500,724.2500,724.2500,724.2500,1
2012-06-27,10:50:00,723.5000,724.2500,723.5000,724.2500,2
2012-06-27,11:00:00,723.5000,723.5000,723.5000,723.5000,1
2012-06-27,11:10:00,723.0000,723.0000,723.0000,723.0000,1
2012-06-27,11:15:00,723.2500,723.7500,723.2500,723.7500,4
2012-06-27,11:20:00,723.2500,723.2500,723.2500,723.2500,1
2012-06-27,11:30:00,723.2500,723.2500,722.5000,722.5000,3
2012-06-27,11:45:00,722.5000,722.5000,722.5000,722.5000,2
2012-06-27,11:50:00,722.5000,722.5000,722.5000,722.5000,3
2012-06-27,11:55:00,722.7500,722.7500,722.5000,722.5000,5
2012-06-27,12:05:00,722.2500,722.2500,722.2500,722.2500,2
2012-06-27,12:15:00,722.5000,722.5000,722.2500,722.2500,4
2012-06-27,12:35:00,722.2500,722.2500,722.2500,722.2500,4
2012-06-27,13:00:00,722.5000,722.5000,722.2500,722.2500,4
2012-06-27,13:05:00,722.0000,722.0000,722.0000,722.0000,2
2012-06-27,13:10:00,722.2500,722.2500,722.2500,722.2500,2
2012-06-27,13:30:00,722.5000,722.5000,722.5000,722.5000,3
2012-06-27,13:50:00,721.7500,721.7500,721.5000,721.5000,15
2012-06-27,14:05:00,722.0000,722.2500,722.0000,722.2500,2
2012-06-27,14:10:00,721.7500,721.7500,721.7500,721.7500,1
2012-06-27,14:15:00,722.5000,722.7500,722.5000,722.7500,2
2012-06-27,14:35:00,722.7500,722.7500,722.7500,722.7500,6
2012-06-27,14:55:00,723.0000,723.2500,723.0000,723.2500,12
2012-06-27,15:00:00,723.7500,723.7500,723.7500,723.7500,2
2012-06-27,15:05:00,723.0000,723.0000,723.0000,723.0000,22
2012-06-27,15:10:00,723.0000,723.0000,723.0000,723.0000,1
2012-06-27,15:20:00,723.0000,723.0000,723.0000,723.0000,3
2012-06-27,15:25:00,724.0000,724.5000,724.0000,724.5000,2
2012-06-27,15:30:00,725.0000,725.0000,725.0000,725.0000,3
2012-06-27,15:35:00,725.0000,725.2500,725.0000,725.2500,2
2012-06-27,15:40:00,725.0000,725.0000,725.0000,725.0000,1
2012-06-27,15:45:00,724.0000,724.0000,723.5000,723.5000,12
2012-06-27,15:50:00,724.0000,724.0000,724.0000,724.0000,5
2012-06-27,16:00:00,724.2500,724.2500,724.0000,724.0000,7
2012-06-27,16:05:00,724.0000,724.0000,724.0000,724.0000,2
2012-06-27,16:10:00,724.0000,724.0000,724.0000,724.0000,1
2012-06-27,16:15:00,723.7500,724.0000,723.7500,724.0000,2
2012-06-27,16:25:00,723.7500,723.7500,723.7500,723.7500,3
2012-06-27,16:30:00,723.7500,723.7500,723.7500,723.7500,1
2012-06-27,16:35:00,723.7500,723.7500,723.7500,723.7500,1
2012-06-27,16:40:00,723.7500,723.7500,723.7500,723.7500,1
2012-06-27,16:50:00,723.5000,723.7500,723.5000,723.5000,4
2012-06-27,16:55:00,724.0000,724.0000,724.0000,724.0000,1
2012-06-27,17:00:00,724.0000,724.0000,723.7500,723.7500,3
2012-06-27,17:05:00,724.7500,724.7500,724.7500,724.7500,2
2012-06-27,17:10:00,724.0000,724.0000,724.0000,724.0000,3
2012-06-27,17:15:00,724.0000,724.7500,724.0000,724.7500,7
2012-06-27,17:20:00,725.7500,725.7500,725.7500,725.7500,1
2012-06-27,17:35:00,725.7500,725.7500,725.5000,725.7500,17
2012-06-27,17:40:00,726.2500,726.2500,726.2500,726.2500,10
2012-06-27,17:45:00,726.2500,726.2500,726.2500,726.2500,2
2012-06-27,18:00:00,726.0000,726.0000,725.5000,725.5000,14
2012-06-27,18:10:00,725.2500,725.7500,725.2500,725.5000,4
2012-06-27,18:20:00,725.7500,725.7500,725.7500,725.7500,6
2012-06-27,18:30:00,726.2500,726.2500,726.2500,726.2500,1
2012-06-27,18:40:00,726.0000,726.0000,726.0000,726.0000,1
2012-06-27,18:45:00,726.0000,726.7500,726.0000,726.7500,4
2012-06-27,18:55:00,727.2500,727.2500,727.2500,727.2500,1
2012-06-27,19:00:00,727.2500,727.5000,727.2500,727.5000,12
2012-06-27,19:05:00,727.2500,727.2500,727.2500,727.2500,10
2012-06-27,19:10:00,728.0000,728.2500,728.0000,728.0000,5
2012-06-27,19:20:00,728.0000,728.0000,728.0000,728.0000,2
2012-06-27,19:25:00,728.0000,728.0000,728.0000,728.0000,9
2012-06-27,19:30:00,728.0000,728.0000,726.7500,726.7500,13
2012-06-27,19:40:00,726.5000,726.5000,726.2500,726.2500,10
2012-06-27,19:45:00,726.2500,726.2500,726.2500,726.2500,5
2012-06-27,19:50:00,726.5000,726.7500,726.2500,726.2500,16
2012-06-27,19:55:00,726.2500,726.2500,726.2500,726.2500,3
2012-06-27,20:00:00,726.5000,728.0000,726.2500,727.5000,17
2012-06-27,20:05:00,728.0000,728.5000,726.0000,726.0000,48
2012-06-27,20:10:00,727.2500,727.2500,727.2500,727.2500,1
2012-06-27,20:15:00,728.5000,728.5000,728.0000,728.0000,10
2012-06-27,20:20:00,728.0000,728.7500,727.5000,728.7500,24
2012-06-27,20:25:00,728.7500,728.7500,728.0000,728.2500,13
2012-06-27,20:30:00,729.0000,732.0000,729.0000,732.0000,27
2012-06-27,20:35:00,733.0000,735.5000,733.0000,735.0000,111
2012-06-27,20:40:00,735.0000,736.0000,735.0000,736.0000,80
2012-06-27,20:45:00,736.5000,737.0000,736.2500,736.5000,22
2012-06-27,20:50:00,737.0000,738.0000,736.7500,738.0000,79
2012-06-27,20:55:00,737.5000,738.5000,737.2500,738.2500,24
2012-06-27,21:00:00,738.5000,738.7500,737.7500,738.0000,49
2012-06-27,21:05:00,737.7500,738.7500,737.7500,738.2500,73
2012-06-27,21:10:00,738.0000,738.7500,737.5000,738.0000,67
2012-06-27,21:15:00,739.0000,740.2500,738.7500,738.7500,162
2012-06-27,21:20:00,739.0000,739.0000,737.5000,738.5000,9
2012-06-27,21:25:00,738.5000,738.5000,736.5000,736.5000,14
2012-06-27,21:30:00,735.7500,736.7500,734.5000,736.7500,19
2012-06-27,21:35:00,735.0000,735.0000,735.0000,735.0000,10
2012-06-27,21:40:00,734.5000,736.5000,734.5000,735.0000,31
2012-06-27,21:45:00,735.0000,735.0000,730.0000,730.0000,156
2012-06-27,21:50:00,729.2500,730.7500,728.7500,730.0000,38
2012-06-27,21:55:00,730.0000,731.0000,730.0000,730.7500,59
2012-06-27,22:00:00,731.0000,732.0000,730.7500,731.5000,161
2012-06-27,22:05:00,731.5000,731.5000,730.7500,731.2500,27
2012-06-27,22:10:00,731.2500,734.5000,731.0000,732.5000,253
2012-06-27,22:15:00,732.2500,733.7500,731.7500,731.7500,32
2012-06-27,22:20:00,731.5000,734.0000,731.5000,734.0000,37
2012-06-27,22:25:00,735.2500,737.7500,733.7500,737.7500,30
2012-06-27,22:30:00,738.0000,738.5000,734.0000,738.0000,348
2012-06-27,22:35:00,738.0000,738.7500,736.0000,736.2500,317
2012-06-27,22:40:00,736.2500,737.2500,735.0000,736.7500,43
2012-06-27,22:45:00,736.5000,737.5000,734.2500,734.2500,164
2012-06-27,22:50:00,734.7500,736.2500,734.0000,734.5000,146
2012-06-27,22:55:00,734.5000,736.0000,733.5000,733.5000,62
2012-06-27,23:00:00,733.0000,736.0000,733.0000,735.2500,46
2012-06-27,23:05:00,735.2500,735.2500,733.5000,734.5000,10
2012-06-27,23:10:00,735.2500,735.7500,734.5000,735.0000,25
2012-06-27,23:15:00,735.7500,736.0000,734.5000,735.7500,79
2012-06-27,23:20:00,735.5000,736.7500,735.5000,736.7500,36
2012-06-27,23:25:00,736.5000,736.5000,735.2500,735.7500,20
2012-06-27,23:30:00,735.7500,736.7500,735.5000,736.7500,18
2012-06-27,23:35:00,736.5000,738.7500,736.2500,738.5000,72
2012-06-27,23:40:00,738.7500,739.7500,738.0000,739.2500,45
2012-06-27,23:45:00,739.5000,740.7500,739.2500,740.0000,423
2012-06-27,23:50:00,740.0000,740.7500,739.5000,740.5000,239
2012-06-27,23:55:00,740.5000,742.7500,740.2500,741.7500,187
2012-06-28,00:00:00,741.7500,742.7500,741.7500,742.7500,50
2012-06-28,00:05:00,742.7500,744.7500,742.7500,744.2500,195
2012-06-28,00:10:00,743.7500,744.5000,742.5000,743.0000,72
2012-06-28,00:15:00,742.7500,742.7500,740.0000,740.2500,68
2012-06-28,00:20:00,740.2500,740.7500,739.0000,739.5000,25
2012-06-28,00:25:00,738.7500,742.0000,738.7500,742.0000,46
2012-06-28,00:30:00,742.5000,743.0000,742.0000,742.0000,42
2012-06-28,00:35:00,742.0000,742.0000,739.7500,741.5000,52
2012-06-28,00:40:00,741.0000,743.0000,741.0000,742.2500,39
2012-06-28,00:45:00,742.2500,742.5000,741.0000,741.5000,32
2012-06-28,00:50:00,741.2500,741.2500,738.0000,739.0000,68
2012-06-28,00:55:00,738.7500,739.2500,737.7500,737.7500,21
2012-06-28,01:00:00,737.5000,737.5000,735.7500,736.5000,72
2012-06-28,01:05:00,736.0000,738.2500,735.7500,737.2500,92
2012-06-28,01:10:00,736.5000,738.0000,735.5000,735.5000,23
2012-06-28,01:15:00,736.0000,737.7500,736.0000,737.5000,25
2012-06-28,01:20:00,737.5000,737.7500,735.5000,736.7500,54
2012-06-28,01:25:00,735.7500,738.5000,735.7500,738.5000,35
2012-06-28,01:30:00,737.7500,738.2500,737.0000,737.2500,50
2012-06-28,01:35:00,737.0000,737.0000,736.2500,736.5000,22
2012-06-28,01:40:00,735.7500,737.0000,731.7500,734.2500,206
2012-06-28,01:45:00,734.5000,736.0000,732.7500,735.5000,284
2012-06-28,01:50:00,736.0000,736.7500,735.2500,735.7500,47
2012-06-28,01:55:00,736.0000,736.5000,735.5000,735.7500,30
2012-06-28,02:00:00,736.2500,737.0000,735.7500,736.5000,61
2012-06-28,02:05:00,736.2500,736.2500,731.7500,731.7500,115
2012-06-28,02:10:00,731.0000,734.2500,728.0000,731.0000,218
2012-06-28,02:15:00,731.2500,732.0000,729.2500,730.7500,19
2012-06-28,02:20:00,730.7500,731.2500,730.5000,730.7500,12
2012-06-28,02:25:00,731.0000,732.7500,731.0000,732.5000,75
2012-06-28,02:30:00,732.2500,732.7500,732.2500,732.2500,7
2012-06-28,02:35:00,732.5000,732.5000,732.2500,732.2500,2
2012-06-28,02:40:00,732.5000,732.5000,731.0000,731.0000,7
2012-06-28,02:45:00,731.5000,733.7500,731.2500,732.5000,24
2012-06-28,02:50:00,732.7500,732.7500,732.0000,732.5000,9
2012-06-28,02:55:00,732.0000,734.2500,727.2500,732.0000,344
2012-06-28,03:50:00,732.0000,732.0000,732.0000,732.0000,1
2012-06-28,06:00:00,731.0000,733.7500,729.5000,732.7500,32
2012-06-28,06:10:00,732.2500,732.7500,732.2500,732.5000,5
2012-06-28,06:20:00,732.0000,732.0000,731.0000,731.0000,2
2012-06-28,06:30:00,729.7500,729.7500,729.7500,729.7500,1
2012-06-28,06:35:00,729.5000,729.5000,729.5000,729.5000,2
2012-06-28,06:40:00,729.0000,729.0000,729.0000,729.0000,1
2012-06-28,06:50:00,728.2500,728.2500,728.0000,728.2500,4
2012-06-28,06:55:00,728.5000,728.5000,726.2500,726.2500,15
2012-06-28,07:00:00,726.5000,727.0000,726.5000,726.7500,9
2012-06-28,07:05:00,726.7500,726.7500,726.0000,726.0000,3
2012-06-28,07:10:00,726.0000,726.0000,726.0000,726.0000,2
2012-06-28,07:15:00,727.0000,727.0000,726.2500,726.2500,8
2012-06-28,07:20:00,726.7500,728.2500,726.7500,728.0000,7
2012-06-28,07:25:00,728.5000,728.5000,728.5000,728.5000,2
2012-06-28,07:35:00,728.0000,729.0000,728.0000,729.0000,2
2012-06-28,08:15:00,729.5000,729.5000,728.7500,728.7500,18
2012-06-28,08:20:00,728.7500,728.7500,728.7500,728.7500,6
2012-06-28,08:25:00,729.5000,729.5000,729.5000,729.5000,1
2012-06-28,08:30:00,729.5000,729.5000,729.5000,729.5000,1
2012-06-28,08:35:00,730.5000,730.5000,730.5000,730.5000,1
2012-06-28,08:40:00,731.0000,731.0000,731.0000,731.0000,2
2012-06-28,08:50:00,730.2500,730.2500,730.0000,730.0000,3
2012-06-28,08:55:00,729.7500,729.7500,729.7500,729.7500,1
2012-06-28,09:05:00,729.7500,730.0000,729.7500,730.0000,6
2012-06-28,09:15:00,729.2500,729.2500,729.2500,729.2500,1
2012-06-28,09:20:00,729.5000,729.5000,729.5000,729.5000,1
2012-06-28,10:40:00,728.0000,728.0000,728.0000,728.0000,1
2012-06-28,10:55:00,728.0000,728.0000,728.0000,728.0000,10
2012-06-28,11:20:00,728.0000,728.0000,728.0000,728.0000,1
2012-06-28,11:55:00,727.2500,727.2500,727.2500,727.2500,1
2012-06-28,12:00:00,727.5000,727.5000,727.5000,727.5000,1
2012-06-28,12:25:00,728.0000,728.0000,728.0000,728.0000,1
2012-06-28,12:35:00,728.2500,728.2500,728.2500,728.2500,10
2012-06-28,12:55:00,729.2500,729.2500,729.2500,729.2500,1
2012-06-28,13:15:00,730.0000,730.0000,730.0000,730.0000,1
2012-06-28,13:25:00,729.5000,729.5000,729.5000,729.5000,1
2012-06-28,13:30:00,729.7500,730.2500,729.7500,730.2500,2
2012-06-28,13:50:00,730.5000,730.5000,730.5000,730.5000,1
2012-06-28,13:55:00,730.5000,730.5000,730.5000,730.5000,3
2012-06-28,14:00:00,730.5000,730.7500,730.5000,730.7500,14
2012-06-28,14:05:00,731.0000,731.0000,731.0000,731.0000,1
2012-06-28,14:10:00,730.7500,730.7500,730.7500,730.7500,2
2012-06-28,14:20:00,729.0000,729.2500,729.0000,729.2500,2
2012-06-28,14:25:00,728.7500,728.7500,728.7500,728.7500,1
2012-06-28,14:45:00,729.5000,729.5000,729.5000,729.5000,19
2012-06-28,14:50:00,729.5000,730.5000,729.5000,730.5000,11
2012-06-28,15:20:00,729.7500,729.7500,729.7500,729.7500,2
2012-06-28,15:25:00,730.5000,730.5000,730.5000,730.5000,1
2012-06-28,15:30:00,730.5000,730.5000,730.5000,730.5000,1
2012-06-28,15:35:00,730.7500,730.7500,730.7500,730.7500,6
2012-06-28,15:40:00,730.5000,731.2500,730.5000,731.2500,12
2012-06-28,15:50:00,731.5000,731.5000,731.5000,731.5000,5
2012-06-28,15:55:00,731.2500,731.2500,731.2500,731.2500,1
2012-06-28,16:00:00,731.0000,731.5000,730.0000,730.7500,8
2012-06-28,16:05:00,731.0000,731.5000,731.0000,731.2500,13
2012-06-28,16:10:00,731.0000,731.0000,731.0000,731.0000,2
2012-06-28,16:15:00,731.0000,731.0000,730.5000,730.5000,3
2012-06-28,16:25:00,730.7500,730.7500,730.7500,730.7500,2
2012-06-28,16:30:00,730.2500,731.5000,730.2500,731.5000,3
2012-06-28,16:40:00,730.5000,730.5000,730.5000,730.5000,3
2012-06-28,16:45:00,730.2500,731.0000,730.2500,731.0000,4
2012-06-28,16:50:00,730.2500,730.5000,729.7500,730.0000,8
2012-06-28,16:55:00,730.2500,730.2500,730.0000,730.0000,2
2012-06-28,17:00:00,730.7500,731.5000,730.7500,731.5000,7
2012-06-28,17:05:00,731.2500,731.7500,731.2500,731.7500,2
2012-06-28,17:20:00,730.2500,731.5000,730.0000,731.5000,11
2012-06-28,17:40:00,731.7500,731.7500,731.5000,731.5000,6
2012-06-28,17:45:00,731.2500,731.7500,731.2500,731.7500,5
2012-06-28,17:50:00,731.7500,732.2500,731.7500,732.2500,4
2012-06-28,17:55:00,731.5000,731.7500,731.2500,731.2500,7
2012-06-28,18:05:00,731.0000,731.0000,731.0000,731.0000,2
2012-06-28,18:10:00,731.5000,731.5000,731.5000,731.5000,5
2012-06-28,18:15:00,731.5000,731.5000,731.5000,731.5000,2
2012-06-28,18:20:00,731.5000,731.5000,731.5000,731.5000,1
2012-06-28,18:25:00,733.0000,733.0000,733.0000,733.0000,3
2012-06-28,18:35:00,733.2500,733.2500,733.2500,733.2500,5
2012-06-28,18:40:00,731.2500,731.2500,731.2500,731.2500,17
2012-06-28,18:50:00,730.0000,730.2500,729.2500,729.2500,6
2012-06-28,19:00:00,730.0000,730.0000,730.0000,730.0000,1
2012-06-28,19:05:00,730.5000,730.5000,730.5000,730.5000,1
2012-06-28,19:25:00,729.7500,730.7500,729.7500,730.7500,2
2012-06-28,19:40:00,729.5000,729.5000,729.5000,729.5000,4
2012-06-28,19:50:00,730.7500,731.2500,730.7500,731.2500,4
2012-06-28,19:55:00,731.0000,731.5000,731.0000,731.5000,2
2012-06-28,20:00:00,731.7500,732.0000,731.7500,732.0000,2
2012-06-28,20:05:00,732.2500,732.5000,732.2500,732.5000,4
2012-06-28,20:10:00,731.5000,731.5000,731.5000,731.5000,2
2012-06-28,20:15:00,731.0000,731.0000,731.0000,731.0000,3
2012-06-28,20:20:00,730.0000,730.0000,730.0000,730.0000,2
2012-06-28,20:25:00,730.2500,730.2500,730.2500,730.2500,1
2012-06-28,20:30:00,730.0000,730.0000,730.0000,730.0000,1
2012-06-28,20:40:00,730.0000,730.0000,730.0000,730.0000,3
2012-06-28,20:45:00,729.2500,729.7500,729.2500,729.2500,12
2012-06-28,20:50:00,727.7500,728.0000,727.2500,727.2500,5
2012-06-28,20:55:00,727.2500,727.2500,726.2500,726.2500,12
2012-06-28,21:00:00,726.0000,726.0000,726.0000,726.0000,9
2012-06-28,21:05:00,725.5000,725.5000,725.0000,725.0000,153
2012-06-28,21:10:00,725.0000,726.0000,725.0000,725.7500,20
2012-06-28,21:15:00,726.2500,726.2500,724.5000,724.7500,96
2012-06-28,21:20:00,724.7500,726.0000,724.5000,725.0000,27
2012-06-28,21:25:00,725.0000,725.0000,724.5000,725.0000,12
2012-06-28,21:30:00,725.0000,725.0000,723.5000,724.7500,38
2012-06-28,21:35:00,723.7500,723.7500,723.2500,723.2500,2
2012-06-28,21:40:00,723.5000,723.7500,723.2500,723.5000,45
2012-06-28,21:45:00,724.0000,724.7500,724.0000,724.7500,9
2012-06-28,21:50:00,726.0000,726.0000,725.0000,725.0000,11
2012-06-28,21:55:00,724.0000,724.0000,723.0000,723.2500,54
2012-06-28,22:00:00,723.7500,725.2500,723.7500,724.5000,5
2012-06-28,22:05:00,724.7500,725.5000,724.0000,725.5000,43
2012-06-28,22:10:00,725.7500,728.0000,725.7500,727.5000,32
2012-06-28,22:15:00,727.5000,728.0000,727.2500,727.7500,24
2012-06-28,22:20:00,726.5000,727.5000,726.5000,727.5000,8
2012-06-28,22:25:00,727.5000,730.2500,727.2500,730.0000,118
2012-06-28,22:30:00,730.0000,735.2500,729.2500,732.5000,835
2012-06-28,22:35:00,733.0000,733.2500,732.5000,733.0000,447
2012-06-28,22:40:00,733.0000,737.2500,732.5000,735.7500,217
2012-06-28,22:45:00,735.7500,737.0000,735.0000,736.5000,100
2012-06-28,22:50:00,736.2500,737.0000,734.2500,736.0000,566
2012-06-28,22:55:00,735.0000,735.2500,731.2500,733.2500,58
2012-06-28,23:00:00,733.5000,735.0000,733.0000,734.5000,56
2012-06-28,23:05:00,735.0000,735.2500,734.5000,734.7500,51
2012-06-28,23:10:00,734.0000,734.5000,733.0000,733.7500,29
2012-06-28,23:15:00,733.7500,733.7500,731.2500,733.0000,55
2012-06-28,23:20:00,732.0000,732.5000,732.0000,732.2500,33
2012-06-28,23:25:00,732.0000,732.0000,730.2500,731.0000,16
2012-06-28,23:30:00,730.0000,730.7500,728.2500,728.2500,51
2012-06-28,23:35:00,728.7500,730.2500,728.7500,730.0000,34
2012-06-28,23:40:00,729.2500,731.0000,729.2500,730.7500,15
2012-06-28,23:45:00,730.7500,730.7500,730.0000,730.2500,58
2012-06-28,23:50:00,730.0000,730.5000,729.7500,730.2500,40
2012-06-28,23:55:00,730.2500,731.0000,730.0000,730.2500,43
2012-06-29,00:00:00,730.5000,731.7500,730.5000,731.2500,26
2012-06-29,00:05:00,731.5000,732.0000,730.5000,731.2500,18
2012-06-29,00:10:00,731.0000,731.0000,730.2500,730.2500,35
2012-06-29,00:15:00,730.2500,730.2500,729.2500,729.7500,59
2012-06-29,00:20:00,729.7500,730.0000,728.7500,729.7500,33
2012-06-29,00:25:00,730.0000,730.5000,730.0000,730.0000,25
2012-06-29,00:30:00,729.5000,730.5000,729.5000,729.7500,51
2012-06-29,00:35:00,729.5000,730.5000,729.0000,730.5000,36
2012-06-29,00:40:00,730.7500,731.2500,730.7500,730.7500,32
2012-06-29,00:45:00,730.0000,730.0000,728.0000,728.7500,53
2012-06-29,00:50:00,728.5000,728.7500,727.5000,728.7500,81
2012-06-29,00:55:00,728.7500,729.7500,727.7500,727.7500,38
2012-06-29,01:00:00,727.7500,727.7500,726.2500,726.5000,97
2012-06-29,01:05:00,726.5000,728.0000,726.2500,727.2500,74
2012-06-29,01:10:00,727.0000,729.0000,727.0000,729.0000,12
2012-06-29,01:15:00,729.0000,730.2500,728.2500,729.0000,52
2012-06-29,01:20:00,728.7500,730.2500,727.5000,729.2500,51
2012-06-29,01:25:00,729.2500,729.2500,726.5000,726.5000,28
2012-06-29,01:30:00,726.7500,727.0000,726.2500,726.5000,24
2012-06-29,01:35:00,727.2500,727.2500,725.7500,726.5000,27
2012-06-29,01:40:00,726.2500,726.7500,725.7500,726.0000,115
2012-06-29,01:45:00,726.2500,726.2500,725.2500,725.5000,48
2012-06-29,01:50:00,725.5000,725.5000,725.0000,725.5000,144
2012-06-29,01:55:00,725.2500,727.0000,725.2500,726.2500,17
2012-06-29,02:00:00,726.7500,726.7500,725.5000,726.2500,21
2012-06-29,02:05:00,726.5000,727.2500,725.7500,726.0000,99
2012-06-29,02:10:00,726.0000,726.2500,724.2500,724.5000,91
2012-06-29,02:15:00,725.0000,726.5000,725.0000,726.5000,22
2012-06-29,02:20:00,726.5000,726.7500,726.5000,726.5000,14
2012-06-29,02:25:00,726.5000,726.5000,726.5000,726.5000,2
2012-06-29,02:30:00,725.5000,725.5000,724.0000,725.0000,81
2012-06-29,02:35:00,724.5000,725.0000,724.5000,725.0000,23
2012-06-29,02:40:00,725.0000,725.0000,724.7500,724.7500,100
2012-06-29,02:45:00,724.7500,725.2500,724.7500,725.2500,212
2012-06-29,02:50:00,726.0000,726.2500,725.0000,725.0000,44
2012-06-29,02:55:00,725.0000,727.7500,724.7500,727.5000,473
2012-06-29,03:50:00,726.0000,726.0000,726.0000,726.0000,1
2012-06-29,06:00:00,745.5000,746.5000,744.7500,746.2500,125
2012-06-29,06:05:00,746.2500,747.0000,745.7500,746.2500,44
2012-06-29,06:10:00,746.0000,746.0000,745.7500,746.0000,5
2012-06-29,06:15:00,745.7500,747.2500,745.7500,746.2500,26
2012-06-29,06:20:00,746.5000,746.7500,746.2500,746.7500,53
2012-06-29,06:25:00,746.2500,746.7500,746.0000,746.0000,12
2012-06-29,06:30:00,746.5000,746.5000,746.0000,746.0000,6
2012-06-29,06:35:00,746.0000,746.0000,745.7500,745.7500,28
2012-06-29,06:40:00,745.5000,745.5000,745.2500,745.2500,6
2012-06-29,06:45:00,745.2500,745.5000,745.0000,745.0000,21
2012-06-29,06:50:00,745.2500,745.2500,744.7500,744.7500,17
2012-06-29,06:55:00,744.7500,745.2500,744.7500,745.2500,3
2012-06-29,07:00:00,744.7500,745.0000,744.5000,745.0000,28
2012-06-29,07:05:00,745.0000,745.0000,745.0000,745.0000,2
2012-06-29,07:10:00,745.0000,745.2500,745.0000,745.2500,17
2012-06-29,07:15:00,744.7500,744.7500,744.5000,744.5000,4
2012-06-29,07:20:00,744.5000,744.7500,744.5000,744.7500,2
2012-06-29,07:25:00,744.5000,744.7500,744.5000,744.7500,4
2012-06-29,07:30:00,744.5000,744.5000,743.2500,743.5000,50
2012-06-29,07:35:00,743.2500,743.5000,743.0000,743.5000,22
2012-06-29,07:40:00,743.0000,743.0000,742.7500,743.0000,15
2012-06-29,07:45:00,742.7500,742.7500,742.7500,742.7500,18
2012-06-29,07:50:00,742.5000,742.5000,742.0000,742.0000,40
2012-06-29,07:55:00,742.0000,742.5000,742.0000,742.5000,10
2012-06-29,08:05:00,742.2500,742.2500,741.7500,742.0000,19
2012-06-29,08:10:00,741.7500,741.7500,741.7500,741.7500,1
2012-06-29,08:15:00,742.2500,742.2500,741.7500,742.2500,14
2012-06-29,08:20:00,741.7500,741.7500,741.7500,741.7500,89
2012-06-29,08:25:00,742.0000,742.0000,742.0000,742.0000,11
2012-06-29,08:30:00,742.2500,742.2500,742.0000,742.2500,5
2012-06-29,08:35:00,742.2500,742.5000,742.2500,742.5000,10
2012-06-29,08:40:00,742.5000,742.5000,742.5000,742.5000,3
2012-06-29,08:45:00,742.5000,742.5000,742.5000,742.5000,28
2012-06-29,08:50:00,742.5000,742.5000,742.5000,742.5000,2
2012-06-29,08:55:00,742.5000,742.5000,742.5000,742.5000,5
2012-06-29,09:00:00,742.5000,742.5000,742.2500,742.5000,15
2012-06-29,09:05:00,742.5000,742.5000,742.5000,742.5000,4
2012-06-29,09:10:00,742.2500,742.5000,742.2500,742.5000,32
2012-06-29,09:15:00,742.7500,743.2500,742.7500,743.2500,53
2012-06-29,09:25:00,743.2500,743.2500,742.5000,742.5000,10
2012-06-29,09:30:00,742.5000,742.5000,742.2500,742.2500,21
2012-06-29,09:35:00,742.2500,742.5000,742.2500,742.2500,6
2012-06-29,09:40:00,742.2500,742.2500,742.2500,742.2500,4
2012-06-29,09:45:00,742.0000,742.0000,742.0000,742.0000,2
2012-06-29,09:50:00,742.5000,743.5000,742.5000,742.7500,5
2012-06-29,09:55:00,742.7500,743.5000,742.7500,743.5000,6
2012-06-29,10:00:00,743.5000,744.2500,743.5000,743.7500,16
2012-06-29,10:05:00,744.0000,744.0000,744.0000,744.0000,2
2012-06-29,10:10:00,743.7500,743.7500,743.7500,743.7500,1
2012-06-29,10:15:00,744.0000,744.2500,744.0000,744.2500,3
2012-06-29,10:20:00,744.0000,744.0000,743.2500,743.2500,13
2012-06-29,10:25:00,743.2500,743.7500,743.2500,743.7500,2
2012-06-29,10:30:00,744.0000,744.0000,744.0000,744.0000,11
2012-06-29,10:35:00,744.2500,744.2500,743.7500,744.0000,5
2012-06-29,10:40:00,743.7500,744.2500,743.7500,744.0000,7
2012-06-29,10:45:00,744.0000,744.0000,743.5000,743.5000,9
2012-06-29,10:50:00,744.2500,744.5000,744.2500,744.5000,20
2012-06-29,10:55:00,744.7500,744.7500,744.2500,744.2500,4
2012-06-29,11:00:00,744.7500,745.2500,744.7500,745.2500,39
2012-06-29,11:05:00,745.2500,745.5000,745.0000,745.5000,48
2012-06-29,11:10:00,745.5000,745.7500,745.2500,745.2500,15
2012-06-29,11:15:00,745.5000,745.5000,745.2500,745.5000,6
2012-06-29,11:20:00,745.7500,745.7500,745.5000,745.5000,7
2012-06-29,11:25:00,745.5000,745.7500,745.5000,745.7500,2
2012-06-29,11:30:00,746.0000,746.0000,746.0000,746.0000,23
2012-06-29,11:35:00,746.0000,746.5000,746.0000,746.5000,9
2012-06-29,11:40:00,746.2500,746.2500,745.5000,745.7500,36
2012-06-29,11:45:00,746.0000,746.0000,745.7500,746.0000,10
2012-06-29,11:50:00,745.7500,746.5000,745.7500,746.5000,8
2012-06-29,11:55:00,746.7500,746.7500,746.0000,746.5000,4
2012-06-29,12:05:00,746.0000,746.5000,746.0000,746.5000,4
2012-06-29,12:15:00,746.7500,746.7500,746.2500,746.2500,3
2012-06-29,12:20:00,746.2500,746.2500,746.2500,746.2500,1
2012-06-29,12:25:00,746.5000,746.5000,746.0000,746.0000,6
2012-06-29,12:30:00,746.0000,746.0000,746.0000,746.0000,2
2012-06-29,12:35:00,746.0000,746.0000,746.0000,746.0000,2
2012-06-29,12:40:00,746.2500,746.7500,746.0000,746.0000,9
2012-06-29,12:45:00,746.5000,746.5000,746.5000,746.5000,1
2012-06-29,12:55:00,746.5000,746.5000,746.0000,746.0000,5
2012-06-29,13:00:00,746.0000,746.0000,745.2500,745.2500,38
2012-06-29,13:05:00,745.5000,745.5000,744.7500,744.7500,17
2012-06-29,13:10:00,745.0000,745.0000,745.0000,745.0000,1
2012-06-29,13:15:00,745.0000,745.0000,745.0000,745.0000,9
2012-06-29,13:20:00,745.0000,745.5000,745.0000,745.5000,9
2012-06-29,13:25:00,746.0000,746.0000,746.0000,746.0000,6
2012-06-29,13:30:00,746.0000,746.0000,746.0000,746.0000,10
2012-06-29,13:35:00,746.0000,746.0000,746.0000,746.0000,5
2012-06-29,13:40:00,745.7500,745.7500,745.7500,745.7500,1
2012-06-29,13:45:00,746.0000,746.0000,746.0000,746.0000,1
2012-06-29,13:50:00,746.0000,746.0000,746.0000,746.0000,3
2012-06-29,13:55:00,746.0000,746.0000,746.0000,746.0000,1
2012-06-29,14:00:00,746.0000,746.0000,746.0000,746.0000,1
2012-06-29,14:05:00,745.7500,746.0000,745.7500,745.7500,5
2012-06-29,14:10:00,746.0000,746.0000,745.7500,745.7500,3
2012-06-29,14:25:00,746.0000,746.0000,746.0000,746.0000,58
2012-06-29,14:30:00,746.2500,747.0000,746.2500,746.5000,22
2012-06-29,14:35:00,746.5000,746.5000,746.2500,746.2500,3
2012-06-29,14:45:00,746.0000,746.7500,746.0000,746.7500,3
2012-06-29,14:50:00,746.7500,747.0000,745.7500,746.2500,18
2012-06-29,14:55:00,746.2500,747.0000,746.2500,747.0000,7
2012-06-29,15:00:00,746.7500,746.7500,745.7500,745.7500,12
2012-06-29,15:05:00,745.5000,747.2500,745.5000,746.5000,27
2012-06-29,15:10:00,747.0000,747.5000,747.0000,747.5000,42
2012-06-29,15:15:00,747.5000,747.5000,747.2500,747.2500,22
2012-06-29,15:20:00,747.2500,748.0000,747.2500,747.7500,46
2012-06-29,15:25:00,748.0000,748.7500,748.0000,748.7500,97
2012-06-29,15:30:00,748.7500,748.7500,748.0000,748.0000,10
2012-06-29,15:35:00,748.5000,750.7500,748.5000,750.7500,142
2012-06-29,15:40:00,750.7500,751.2500,750.5000,750.7500,34
2012-06-29,15:45:00,751.0000,751.5000,751.0000,751.0000,27
2012-06-29,15:50:00,751.0000,751.7500,751.0000,751.5000,41
2012-06-29,15:55:00,751.7500,751.7500,751.5000,751.5000,10
2012-06-29,16:00:00,751.7500,751.7500,751.0000,751.0000,35
2012-06-29,16:05:00,751.2500,751.5000,751.0000,751.2500,15
2012-06-29,16:10:00,751.0000,751.7500,751.0000,751.5000,10
2012-06-29,16:15:00,751.2500,751.2500,751.0000,751.0000,11
2012-06-29,16:20:00,751.0000,752.2500,751.0000,752.2500,44
2012-06-29,16:25:00,752.2500,753.5000,752.2500,753.2500,50
2012-06-29,16:30:00,753.2500,753.5000,752.7500,753.0000,273
2012-06-29,16:35:00,753.0000,753.2500,752.2500,752.2500,108
2012-06-29,16:40:00,752.0000,752.7500,752.0000,752.2500,262
2012-06-29,16:45:00,752.7500,753.2500,752.7500,753.0000,20
2012-06-29,16:50:00,753.7500,753.7500,752.7500,752.7500,24
2012-06-29,16:55:00,752.7500,753.0000,752.2500,752.7500,57
2012-06-29,17:00:00,752.7500,752.7500,752.5000,752.5000,8
2012-06-29,17:05:00,752.5000,752.7500,751.7500,752.7500,110
2012-06-29,17:10:00,752.7500,753.0000,752.5000,753.0000,131
2012-06-29,17:15:00,753.2500,753.2500,752.5000,753.2500,139
2012-06-29,17:20:00,752.7500,754.2500,752.5000,753.7500,163
2012-06-29,17:25:00,754.0000,755.5000,753.5000,755.2500,287
2012-06-29,17:30:00,755.0000,755.5000,753.5000,753.5000,90
2012-06-29,17:35:00,753.7500,754.0000,752.5000,752.5000,77
2012-06-29,17:40:00,752.5000,753.2500,752.5000,753.2500,108
2012-06-29,17:45:00,753.7500,753.7500,752.5000,752.5000,54
2012-06-29,17:50:00,753.0000,753.0000,752.7500,752.7500,20
2012-06-29,17:55:00,752.5000,753.0000,752.5000,753.0000,14
2012-06-29,18:00:00,753.0000,755.2500,753.0000,754.7500,138
2012-06-29,18:05:00,755.0000,755.7500,754.7500,755.0000,21
2012-06-29,18:10:00,755.0000,755.5000,755.0000,755.0000,21
2012-06-29,18:15:00,754.7500,755.0000,754.0000,754.2500,39
2012-06-29,18:20:00,754.5000,754.5000,754.0000,754.5000,85
2012-06-29,18:25:00,754.7500,755.0000,754.5000,754.5000,12
2012-06-29,18:30:00,754.5000,755.0000,754.5000,754.7500,22
2012-06-29,18:35:00,754.7500,754.7500,754.7500,754.7500,2
2012-06-29,18:40:00,754.5000,754.7500,754.5000,754.7500,39
2012-06-29,18:45:00,754.5000,755.5000,754.5000,755.5000,48
2012-06-29,18:50:00,755.5000,755.5000,754.7500,755.2500,6
2012-06-29,18:55:00,755.2500,756.5000,755.2500,756.5000,61
2012-06-29,19:00:00,756.5000,756.7500,755.2500,756.2500,59
2012-06-29,19:05:00,756.0000,756.0000,754.7500,756.0000,36
2012-06-29,19:10:00,756.0000,756.0000,754.7500,755.5000,48
2012-06-29,19:15:00,755.7500,755.7500,755.5000,755.5000,8
2012-06-29,19:20:00,755.7500,756.0000,755.7500,755.7500,142
2012-06-29,19:25:00,755.5000,756.0000,755.5000,755.7500,34
2012-06-29,19:30:00,756.0000,756.5000,754.5000,755.0000,77
2012-06-29,19:35:00,755.0000,755.5000,754.5000,754.7500,47
2012-06-29,19:40:00,754.5000,755.0000,754.5000,755.0000,158
2012-06-29,19:45:00,754.7500,755.0000,754.5000,755.0000,84
2012-06-29,19:50:00,754.7500,755.0000,753.2500,753.7500,339
2012-06-29,19:55:00,753.5000,753.7500,752.5000,753.5000,159
2012-06-29,20:00:00,753.7500,754.2500,750.7500,752.7500,362
2012-06-29,20:05:00,752.7500,753.0000,752.0000,752.2500,128
2012-06-29,20:10:00,752.5000,754.0000,751.7500,753.5000,63
2012-06-29,20:15:00,753.0000,755.0000,753.0000,755.0000,347
2012-06-29,20:20:00,754.7500,755.0000,753.7500,754.2500,177
2012-06-29,20:25:00,754.2500,754.7500,753.0000,753.7500,211
2012-06-29,20:30:00,753.0000,763.0000,740.0000,752.0000,3911
2012-06-29,20:35:00,752.5000,761.0000,751.7500,757.2500,1309
2012-06-29,20:40:00,756.7500,756.7500,752.2500,753.2500,560
2012-06-29,20:45:00,753.7500,755.0000,752.2500,753.7500,695
2012-06-29,20:50:00,753.7500,755.0000,753.0000,753.7500,354
2012-06-29,20:55:00,753.7500,755.0000,753.2500,754.2500,453
2012-06-29,21:00:00,754.2500,758.0000,754.2500,755.5000,536
2012-06-29,21:05:00,755.5000,757.0000,752.0000,755.7500,634
2012-06-29,21:10:00,756.2500,756.2500,753.2500,753.2500,113
2012-06-29,21:15:00,753.2500,753.5000,752.5000,753.2500,202
2012-06-29,21:20:00,753.0000,754.2500,751.5000,752.5000,237
2012-06-29,21:25:00,752.7500,753.0000,749.7500,749.7500,293
2012-06-29,21:30:00,749.7500,752.2500,749.7500,750.5000,226
2012-06-29,21:35:00,750.5000,750.7500,748.2500,748.2500,102
2012-06-29,21:40:00,748.2500,748.2500,746.2500,747.0000,312
2012-06-29,21:45:00,747.5000,749.5000,746.5000,746.5000,235
2012-06-29,21:50:00,747.2500,747.7500,745.5000,747.5000,1041
2012-06-29,21:55:00,747.2500,749.0000,747.2500,747.5000,54
2012-06-29,22:00:00,747.5000,749.0000,747.5000,749.0000,88
2012-06-29,22:05:00,748.7500,749.7500,748.5000,748.7500,192
2012-06-29,22:10:00,748.7500,751.2500,748.0000,750.7500,231
2012-06-29,22:15:00,751.0000,752.0000,750.7500,752.0000,169
2012-06-29,22:20:00,751.5000,752.7500,750.7500,751.5000,146
2012-06-29,22:25:00,751.5000,751.7500,750.7500,751.5000,61
2012-06-29,22:30:00,751.2500,756.0000,751.2500,755.2500,1248
2012-06-29,22:35:00,754.7500,755.0000,749.2500,750.7500,785
2012-06-29,22:40:00,750.7500,750.7500,748.2500,749.7500,749
2012-06-29,22:45:00,750.0000,750.7500,746.0000,747.2500,563
2012-06-29,22:50:00,747.0000,748.7500,746.2500,747.7500,336
2012-06-29,22:55:00,747.5000,747.5000,745.0000,745.7500,504
2012-06-29,23:00:00,745.0000,746.7500,743.2500,746.7500,1067
2012-06-29,23:05:00,747.0000,749.0000,746.2500,748.5000,407
2012-06-29,23:10:00,748.5000,752.2500,748.0000,749.2500,634
2012-06-29,23:15:00,749.5000,751.5000,749.5000,750.7500,229
2012-06-29,23:20:00,750.7500,751.2500,749.5000,750.0000,145
2012-06-29,23:25:00,750.2500,752.7500,749.5000,749.7500,345
2012-06-29,23:30:00,749.7500,751.5000,748.2500,750.2500,417
2012-06-29,23:35:00,750.5000,751.0000,750.0000,750.5000,254
2012-06-29,23:40:00,750.7500,754.2500,750.2500,753.7500,413
2012-06-29,23:45:00,754.0000,754.5000,751.0000,752.0000,262
2012-06-29,23:50:00,752.0000,753.5000,752.0000,752.0000,172
2012-06-29,23:55:00,751.7500,752.7500,749.2500,750.0000,402
2012-06-30,00:00:00,750.2500,752.2500,749.5000,749.7500,412
2012-06-30,00:05:00,749.7500,751.5000,749.5000,750.7500,240
2012-06-30,00:10:00,751.0000,751.5000,750.5000,750.7500,133
2012-06-30,00:15:00,750.7500,753.5000,750.5000,752.2500,303
2012-06-30,00:20:00,752.2500,754.5000,751.0000,751.2500,311
2012-06-30,00:25:00,751.2500,752.7500,749.7500,752.2500,347
2012-06-30,00:30:00,753.0000,753.5000,752.0000,752.2500,484
2012-06-30,00:35:00,752.0000,752.7500,750.2500,752.0000,305
2012-06-30,00:40:00,751.7500,751.7500,750.0000,750.5000,303
2012-06-30,00:45:00,750.5000,752.2500,749.7500,751.0000,244
2012-06-30,00:50:00,750.7500,752.2500,750.5000,751.7500,246
2012-06-30,00:55:00,752.0000,752.0000,749.7500,750.7500,188
2012-06-30,01:00:00,750.5000,751.0000,750.0000,750.0000,399
2012-06-30,01:05:00,750.0000,754.2500,749.7500,753.0000,441
2012-06-30,01:10:00,753.0000,754.0000,751.7500,752.0000,415
2012-06-30,01:15:00,752.2500,753.0000,751.0000,752.2500,232
2012-06-30,01:20:00,752.2500,752.5000,751.0000,751.7500,195
2012-06-30,01:25:00,751.7500,752.0000,750.7500,751.5000,143
2012-06-30,01:30:00,751.7500,753.0000,751.5000,752.7500,346
2012-06-30,01:35:00,752.5000,754.0000,752.5000,753.0000,244
2012-06-30,01:40:00,753.2500,754.0000,752.7500,753.5000,172
2012-06-30,01:45:00,753.5000,755.2500,753.5000,754.5000,600
2012-06-30,01:50:00,754.5000,755.5000,753.5000,755.2500,394
2012-06-30,01:55:00,755.2500,756.5000,753.7500,755.0000,643
2012-06-30,02:00:00,755.5000,756.5000,755.0000,756.5000,363
2012-06-30,02:05:00,756.5000,757.0000,755.5000,756.2500,297
2012-06-30,02:10:00,756.0000,756.2500,753.5000,753.5000,750
2012-06-30,02:15:00,753.7500,755.0000,753.5000,754.7500,176
2012-06-30,02:20:00,754.5000,754.7500,752.0000,752.5000,308
2012-06-30,02:25:00,752.7500,753.2500,752.0000,753.2500,280
2012-06-30,02:30:00,753.5000,755.5000,753.2500,755.2500,209
2012-06-30,02:35:00,755.5000,758.0000,755.5000,757.2500,448
2012-06-30,02:40:00,757.0000,758.7500,757.0000,758.5000,445
2012-06-30,02:45:00,758.7500,760.7500,758.5000,760.0000,809
2012-06-30,02:50:00,760.2500,761.0000,760.0000,760.2500,480
2012-06-30,02:55:00,760.5000,761.7500,754.7500,758.5000,6387
2012-06-30,03:50:00,757.2500,757.2500,757.2500,757.2500,1
2012-07-02,06:00:00,762.5000,772.5000,761.7500,768.7500,1112
2012-07-02,06:05:00,768.2500,770.5000,768.0000,768.5000,253
2012-07-02,06:10:00,768.5000,768.7500,768.0000,768.0000,96
2012-07-02,06:15:00,768.2500,769.0000,768.0000,768.5000,71
2012-07-02,06:20:00,768.7500,771.2500,768.5000,771.0000,32
2012-07-02,06:25:00,770.2500,772.2500,770.0000,771.7500,37
2012-07-02,06:30:00,771.5000,772.5000,771.0000,771.5000,26
2012-07-02,06:35:00,771.5000,771.5000,771.2500,771.2500,4
2012-07-02,06:40:00,772.2500,773.0000,772.0000,772.0000,31
2012-07-02,06:45:00,773.0000,773.0000,771.5000,771.5000,37
2012-07-02,06:50:00,771.7500,773.7500,771.7500,773.7500,41
2012-07-02,06:55:00,773.0000,774.0000,773.0000,773.0000,71
2012-07-02,07:00:00,772.5000,772.7500,772.5000,772.5000,10
2012-07-02,07:05:00,773.0000,773.2500,771.7500,773.2500,20
2012-07-02,07:10:00,773.2500,773.2500,772.5000,772.5000,19
2012-07-02,07:15:00,772.5000,773.0000,772.2500,773.0000,24
2012-07-02,07:20:00,772.5000,772.7500,772.5000,772.7500,12
2012-07-02,07:30:00,772.7500,773.2500,772.7500,773.2500,14
2012-07-02,07:35:00,773.5000,774.0000,773.2500,773.2500,9
2012-07-02,07:40:00,774.0000,774.0000,774.0000,774.0000,1
2012-07-02,07:45:00,773.5000,774.2500,773.5000,773.7500,25
2012-07-02,07:50:00,773.2500,773.7500,772.7500,773.0000,24
2012-07-02,07:55:00,773.2500,773.7500,773.0000,773.7500,11
2012-07-02,08:00:00,773.2500,773.2500,771.2500,771.7500,42
2012-07-02,08:05:00,771.5000,771.7500,770.2500,770.2500,19
2012-07-02,08:10:00,770.0000,770.5000,768.5000,770.5000,46
2012-07-02,08:15:00,769.5000,770.0000,769.0000,769.5000,48
2012-07-02,08:20:00,769.2500,770.5000,768.2500,770.5000,31
2012-07-02,08:25:00,770.7500,773.2500,770.5000,772.5000,40
2012-07-02,08:30:00,773.5000,774.2500,773.2500,774.0000,22
2012-07-02,08:35:00,774.0000,774.7500,774.0000,774.0000,45
2012-07-02,08:40:00,773.7500,774.0000,773.2500,773.5000,13
2012-07-02,08:45:00,773.2500,773.5000,773.0000,773.0000,10
2012-07-02,08:50:00,772.7500,772.7500,772.5000,772.5000,6
2012-07-02,08:55:00,772.5000,772.5000,772.5000,772.5000,1
2012-07-02,09:00:00,772.5000,772.5000,769.7500,769.7500,39
2012-07-02,09:05:00,769.7500,769.7500,767.0000,767.0000,83
2012-07-02,09:10:00,767.2500,768.7500,767.2500,768.7500,15
2012-07-02,09:15:00,769.0000,769.0000,766.5000,767.7500,36
2012-07-02,09:20:00,766.7500,767.2500,766.5000,766.5000,9
2012-07-02,09:25:00,766.5000,767.0000,765.7500,765.7500,34
2012-07-02,09:30:00,766.0000,768.7500,765.5000,767.2500,61
2012-07-02,09:35:00,767.2500,769.0000,767.2500,767.7500,14
2012-07-02,09:40:00,768.0000,768.0000,767.7500,768.0000,7
2012-07-02,09:45:00,767.0000,767.2500,766.0000,766.0000,7
2012-07-02,09:50:00,765.7500,765.7500,765.0000,765.0000,50
2012-07-02,09:55:00,764.7500,765.5000,764.7500,765.5000,71
2012-07-02,10:00:00,765.2500,766.0000,765.2500,765.2500,29
2012-07-02,10:05:00,765.2500,765.2500,764.0000,764.2500,65
2012-07-02,10:10:00,764.5000,764.7500,764.0000,764.5000,19
2012-07-02,10:15:00,764.7500,764.7500,763.7500,764.2500,42
2012-07-02,10:20:00,764.2500,764.5000,764.0000,764.0000,4
2012-07-02,10:25:00,764.5000,764.7500,764.2500,764.7500,17
2012-07-02,10:30:00,764.2500,764.7500,764.0000,764.0000,6
2012-07-02,10:35:00,764.0000,764.0000,764.0000,764.0000,8
2012-07-02,10:40:00,764.5000,764.7500,764.0000,764.0000,5
2012-07-02,10:45:00,764.5000,764.5000,764.5000,764.5000,1
2012-07-02,10:50:00,764.5000,765.0000,764.0000,765.0000,8
2012-07-02,10:55:00,765.2500,766.5000,765.2500,766.5000,11
2012-07-02,11:00:00,766.5000,766.5000,766.2500,766.2500,4
2012-07-02,11:05:00,766.0000,766.0000,765.7500,765.7500,11
2012-07-02,11:10:00,765.7500,765.7500,765.5000,765.5000,3
2012-07-02,11:15:00,765.5000,766.0000,765.5000,766.0000,2
2012-07-02,11:20:00,765.2500,766.0000,765.2500,765.5000,5
2012-07-02,11:25:00,765.2500,765.5000,764.7500,765.2500,10
2012-07-02,11:30:00,765.7500,766.5000,765.7500,766.5000,7
2012-07-02,11:35:00,766.5000,767.5000,766.5000,767.5000,17
2012-07-02,11:40:00,767.7500,769.0000,767.7500,769.0000,22
2012-07-02,11:45:00,769.2500,770.0000,769.0000,769.0000,8
2012-07-02,11:50:00,769.5000,770.2500,769.0000,770.0000,26
2012-07-02,11:55:00,769.7500,770.0000,769.7500,769.7500,10
2012-07-02,12:00:00,769.7500,769.7500,769.7500,769.7500,2
2012-07-02,12:05:00,769.7500,769.7500,767.2500,767.2500,7
2012-07-02,12:10:00,766.5000,766.5000,766.0000,766.0000,12
2012-07-02,12:15:00,766.0000,766.0000,765.0000,765.0000,4
2012-07-02,12:20:00,764.7500,764.7500,764.2500,764.2500,3
2012-07-02,12:25:00,764.0000,764.2500,764.0000,764.2500,2
2012-07-02,12:30:00,764.2500,764.2500,764.0000,764.0000,10
2012-07-02,12:35:00,764.0000,764.0000,763.7500,763.7500,2
2012-07-02,12:40:00,764.0000,764.0000,763.7500,763.7500,8
2012-07-02,12:45:00,763.7500,763.7500,763.7500,763.7500,1
2012-07-02,12:50:00,763.7500,763.7500,763.7500,763.7500,1
2012-07-02,13:00:00,763.7500,764.7500,763.7500,764.5000,9
2012-07-02,13:05:00,766.2500,766.2500,766.2500,766.2500,2
2012-07-02,13:15:00,764.7500,764.7500,764.5000,764.5000,4
2012-07-02,13:20:00,765.5000,765.5000,764.5000,764.5000,5
2012-07-02,13:25:00,764.5000,764.5000,764.5000,764.5000,2
2012-07-02,13:30:00,764.2500,764.5000,763.7500,763.7500,27
2012-07-02,13:35:00,763.7500,764.0000,763.7500,763.7500,4
2012-07-02,13:45:00,764.0000,764.2500,764.0000,764.0000,5
2012-07-02,13:50:00,764.0000,764.0000,763.7500,763.7500,14
2012-07-02,13:55:00,764.0000,764.0000,763.7500,763.7500,9
2012-07-02,14:00:00,763.7500,764.0000,763.5000,763.7500,41
2012-07-02,14:05:00,763.5000,763.5000,763.2500,763.5000,8
2012-07-02,14:15:00,763.7500,764.0000,763.7500,764.0000,4
2012-07-02,14:20:00,764.0000,764.0000,764.0000,764.0000,7
2012-07-02,14:25:00,764.0000,764.0000,764.0000,764.0000,9
2012-07-02,14:35:00,764.0000,764.2500,764.0000,764.0000,51
2012-07-02,14:40:00,764.2500,764.2500,764.2500,764.2500,6
2012-07-02,14:50:00,764.5000,764.5000,762.0000,763.0000,215
2012-07-02,14:55:00,763.2500,763.2500,762.2500,763.2500,6
2012-07-02,15:00:00,762.7500,763.2500,762.7500,762.7500,10
2012-07-02,15:05:00,763.2500,763.2500,762.5000,762.5000,13
2012-07-02,15:10:00,762.5000,763.0000,762.2500,762.5000,36
2012-07-02,15:15:00,762.2500,762.7500,762.2500,762.7500,22
2012-07-02,15:20:00,762.7500,763.5000,762.2500,763.0000,31
2012-07-02,15:25:00,763.7500,764.2500,763.5000,764.0000,31
2012-07-02,15:30:00,764.2500,766.0000,764.2500,765.7500,81
2012-07-02,15:35:00,765.7500,768.5000,765.7500,768.5000,35
2012-07-02,15:40:00,768.5000,769.5000,768.0000,769.2500,52
2012-07-02,15:45:00,769.2500,769.7500,768.5000,769.7500,110
2012-07-02,15:50:00,769.2500,770.5000,769.2500,770.0000,64
2012-07-02,15:55:00,769.7500,769.7500,768.0000,768.0000,43
2012-07-02,16:00:00,768.0000,768.0000,767.7500,767.7500,10
2012-07-02,16:05:00,768.0000,768.7500,768.0000,768.7500,21
2012-07-02,16:10:00,769.5000,769.7500,769.0000,769.0000,6
2012-07-02,16:15:00,769.5000,770.2500,768.7500,769.7500,97
2012-07-02,16:20:00,769.7500,769.7500,768.7500,768.7500,55
2012-07-02,16:25:00,769.2500,769.2500,768.7500,769.0000,11
2012-07-02,16:30:00,769.0000,769.5000,768.7500,769.0000,44
2012-07-02,16:35:00,769.0000,771.7500,769.0000,771.5000,20
2012-07-02,16:40:00,771.2500,773.2500,770.7500,773.2500,76
2012-07-02,16:45:00,773.2500,773.2500,772.2500,772.2500,127
2012-07-02,16:50:00,772.2500,772.5000,769.7500,769.7500,92
2012-07-02,16:55:00,770.2500,771.2500,769.7500,771.2500,72
2012-07-02,17:00:00,771.7500,773.0000,771.7500,773.0000,37
2012-07-02,17:05:00,773.0000,773.0000,772.5000,772.5000,24
2012-07-02,17:10:00,772.2500,772.7500,771.0000,771.7500,116
2012-07-02,17:15:00,772.0000,772.2500,771.2500,771.5000,86
2012-07-02,17:20:00,771.5000,771.7500,770.2500,770.2500,114
2012-07-02,17:25:00,770.5000,770.5000,769.5000,770.0000,91
2012-07-02,17:30:00,770.5000,770.5000,769.7500,769.7500,38
2012-07-02,17:35:00,770.0000,770.5000,770.0000,770.2500,9
2012-07-02,17:40:00,770.2500,770.2500,769.7500,769.7500,30
2012-07-02,17:45:00,769.7500,769.7500,769.2500,769.2500,128
2012-07-02,17:50:00,769.0000,769.0000,769.0000,769.0000,1
2012-07-02,17:55:00,769.0000,769.0000,768.5000,768.5000,8
2012-07-02,18:00:00,768.5000,768.7500,768.0000,768.0000,132
2012-07-02,18:05:00,768.0000,768.2500,767.2500,767.5000,66
2012-07-02,18:10:00,767.5000,768.7500,767.2500,768.2500,22
2012-07-02,18:15:00,768.2500,768.7500,768.0000,768.0000,10
2012-07-02,18:20:00,767.5000,768.5000,767.0000,767.0000,30
2012-07-02,18:25:00,766.7500,767.0000,764.0000,764.2500,84
2012-07-02,18:30:00,764.5000,764.7500,763.5000,764.0000,69
2012-07-02,18:35:00,764.5000,765.0000,764.0000,764.0000,14
2012-07-02,18:40:00,764.2500,764.7500,763.7500,764.7500,27
2012-07-02,18:45:00,764.7500,766.2500,764.7500,765.7500,57
2012-07-02,18:50:00,765.7500,766.2500,765.2500,765.5000,21
2012-07-02,18:55:00,765.7500,766.0000,765.7500,766.0000,58
2012-07-02,19:00:00,766.2500,766.5000,766.0000,766.5000,25
2012-07-02,19:05:00,766.0000,766.2500,766.0000,766.0000,9
2012-07-02,19:10:00,766.0000,766.0000,765.5000,765.5000,13
2012-07-02,19:15:00,765.7500,765.7500,764.7500,765.0000,51
2012-07-02,19:20:00,764.5000,765.0000,764.2500,764.5000,16
2012-07-02,19:25:00,764.5000,764.5000,764.2500,764.5000,20
2012-07-02,19:30:00,764.2500,764.5000,764.0000,764.0000,14
2012-07-02,19:35:00,764.2500,764.5000,763.7500,763.7500,31
2012-07-02,19:40:00,764.5000,764.5000,764.0000,764.2500,22
2012-07-02,19:45:00,764.2500,765.7500,764.0000,765.7500,34
2012-07-02,19:50:00,766.0000,766.7500,765.7500,766.2500,20
2012-07-02,19:55:00,765.7500,767.0000,765.7500,766.5000,30
2012-07-02,20:00:00,767.2500,767.7500,766.7500,767.7500,66
2012-07-02,20:05:00,767.5000,767.5000,766.2500,766.5000,16
2012-07-02,20:10:00,766.0000,766.0000,764.5000,764.7500,35
2012-07-02,20:15:00,764.7500,764.7500,764.5000,764.5000,37
2012-07-02,20:20:00,765.0000,766.0000,764.7500,766.0000,38
2012-07-02,20:25:00,766.2500,767.0000,765.7500,765.7500,69
2012-07-02,20:30:00,766.2500,766.2500,764.5000,764.7500,103
2012-07-02,20:35:00,764.7500,765.7500,764.7500,765.2500,81
2012-07-02,20:40:00,765.2500,765.7500,764.7500,765.7500,295
2012-07-02,20:45:00,766.0000,766.2500,765.5000,765.7500,94
2012-07-02,20:50:00,765.7500,766.7500,765.7500,766.7500,91
2012-07-02,20:55:00,766.7500,769.5000,766.7500,769.5000,75
2012-07-02,21:00:00,769.5000,770.5000,769.0000,770.5000,175
2012-07-02,21:05:00,770.2500,771.0000,769.7500,769.7500,65
2012-07-02,21:10:00,770.0000,770.2500,769.2500,770.2500,64
2012-07-02,21:15:00,770.2500,770.2500,769.2500,769.2500,52
2012-07-02,21:20:00,769.2500,769.2500,768.2500,768.7500,114
2012-07-02,21:25:00,769.0000,770.5000,769.0000,770.0000,115
2012-07-02,21:30:00,769.7500,771.5000,769.5000,771.5000,83
2012-07-02,21:35:00,771.0000,771.5000,770.7500,771.5000,171
2012-07-02,21:40:00,771.5000,772.2500,771.2500,772.0000,110
2012-07-02,21:45:00,772.0000,772.0000,771.0000,771.7500,83
2012-07-02,21:50:00,771.7500,771.7500,770.2500,770.5000,112
2012-07-02,21:55:00,770.7500,770.7500,767.5000,767.5000,131
2012-07-02,22:00:00,767.7500,768.5000,767.5000,768.5000,60
2012-07-02,22:05:00,768.0000,768.7500,767.5000,767.5000,110
2012-07-02,22:10:00,767.7500,769.5000,767.5000,769.5000,184
2012-07-02,22:15:00,769.7500,770.2500,769.2500,769.5000,166
2012-07-02,22:20:00,769.2500,769.7500,767.2500,767.5000,278
2012-07-02,22:25:00,767.2500,768.5000,766.5000,766.7500,338
2012-07-02,22:30:00,767.0000,767.2500,758.5000,759.0000,3029
2012-07-02,22:35:00,759.0000,761.2500,757.5000,760.0000,1325
2012-07-02,22:40:00,760.0000,760.0000,758.0000,758.7500,1241
2012-07-02,22:45:00,759.0000,762.0000,759.0000,760.2500,778
2012-07-02,22:50:00,760.0000,763.5000,760.0000,763.0000,491
2012-07-02,22:55:00,763.0000,763.2500,761.5000,762.0000,419
2012-07-02,23:00:00,762.0000,763.0000,761.2500,761.7500,251
2012-07-02,23:05:00,761.7500,762.5000,761.7500,762.2500,198
2012-07-02,23:10:00,762.2500,762.5000,761.2500,761.2500,412
2012-07-02,23:15:00,761.5000,762.0000,759.2500,759.2500,462
2012-07-02,23:20:00,759.5000,761.0000,758.7500,758.7500,679
2012-07-02,23:25:00,758.7500,758.7500,756.2500,756.2500,1035
2012-07-02,23:30:00,757.0000,759.0000,756.5000,758.0000,591
2012-07-02,23:35:00,758.2500,761.5000,758.0000,760.0000,424
2012-07-02,23:40:00,760.0000,761.5000,760.0000,761.0000,267
2012-07-02,23:45:00,761.5000,764.5000,761.2500,763.7500,620
2012-07-02,23:50:00,763.7500,765.5000,763.7500,765.0000,601
2012-07-02,23:55:00,764.7500,765.0000,763.7500,764.0000,172
2012-07-03,00:00:00,764.0000,764.5000,761.7500,761.7500,323
2012-07-03,00:05:00,761.7500,762.2500,760.5000,760.7500,198
2012-07-03,00:10:00,761.0000,763.5000,760.7500,762.7500,261
2012-07-03,00:15:00,762.7500,762.7500,760.7500,762.2500,339
2012-07-03,00:20:00,762.7500,763.0000,762.2500,763.0000,202
2012-07-03,00:25:00,762.7500,763.7500,761.0000,761.5000,209
2012-07-03,00:30:00,761.5000,762.2500,761.0000,762.0000,211
2012-07-03,00:35:00,762.0000,763.2500,761.5000,762.0000,423
2012-07-03,00:40:00,762.2500,763.5000,762.0000,763.5000,111
2012-07-03,00:45:00,763.5000,763.5000,761.5000,761.5000,137
2012-07-03,00:50:00,761.5000,762.0000,760.2500,760.5000,186
2012-07-03,00:55:00,760.7500,761.7500,760.5000,761.7500,94
2012-07-03,01:00:00,761.7500,762.5000,761.2500,761.2500,156
2012-07-03,01:05:00,761.2500,762.2500,760.7500,761.2500,172
2012-07-03,01:10:00,761.5000,763.7500,761.5000,762.7500,410
2012-07-03,01:15:00,763.0000,763.2500,761.2500,761.7500,170
2012-07-03,01:20:00,761.7500,762.7500,761.5000,761.7500,142
2012-07-03,01:25:00,761.7500,762.2500,761.2500,761.2500,179
2012-07-03,01:30:00,761.2500,763.0000,761.2500,762.0000,202
2012-07-03,01:35:00,762.2500,763.7500,761.5000,763.5000,137
2012-07-03,01:40:00,763.2500,763.7500,762.7500,763.0000,83
2012-07-03,01:45:00,763.0000,764.7500,762.0000,764.2500,234
2012-07-03,01:50:00,764.0000,765.0000,763.0000,764.2500,321
2012-07-03,01:55:00,764.0000,766.0000,763.7500,766.0000,679
2012-07-03,02:00:00,765.7500,766.7500,765.5000,766.2500,368
2012-07-03,02:05:00,766.2500,769.5000,766.2500,767.7500,882
2012-07-03,02:10:00,767.5000,767.5000,765.0000,765.5000,510
2012-07-03,02:15:00,765.5000,766.7500,765.5000,765.7500,134
2012-07-03,02:20:00,765.7500,766.0000,765.0000,765.2500,109
2012-07-03,02:25:00,765.0000,765.5000,765.0000,765.2500,225
2012-07-03,02:30:00,765.2500,765.5000,765.0000,765.0000,96
2012-07-03,02:35:00,765.2500,765.5000,765.0000,765.2500,184
2012-07-03,02:40:00,765.2500,765.2500,765.0000,765.2500,143
2012-07-03,02:45:00,765.0000,765.5000,765.0000,765.5000,207
2012-07-03,02:50:00,765.7500,769.2500,765.7500,769.0000,584
2012-07-03,02:55:00,769.2500,774.5000,767.0000,774.2500,4426
2012-07-03,03:50:00,772.5000,772.5000,772.5000,772.5000,1
2012-07-03,06:00:00,777.5000,779.7500,777.0000,777.7500,464
2012-07-03,06:05:00,777.5000,779.5000,777.5000,778.2500,84
2012-07-03,06:10:00,778.7500,779.0000,778.2500,778.5000,29
2012-07-03,06:15:00,778.2500,778.2500,777.5000,777.5000,101
2012-07-03,06:20:00,777.5000,778.2500,777.0000,777.5000,94
2012-07-03,06:25:00,777.7500,778.2500,777.7500,778.2500,5
2012-07-03,06:30:00,778.5000,778.5000,777.7500,777.7500,15
2012-07-03,06:35:00,777.7500,777.7500,777.7500,777.7500,5
2012-07-03,06:40:00,778.0000,778.0000,777.7500,777.7500,8
2012-07-03,06:45:00,777.7500,778.0000,777.7500,778.0000,9
2012-07-03,06:50:00,777.7500,777.7500,777.5000,777.5000,8
2012-07-03,06:55:00,777.2500,777.2500,777.2500,777.2500,8
2012-07-03,07:00:00,777.2500,777.2500,777.2500,777.2500,6
2012-07-03,07:05:00,777.5000,777.5000,777.2500,777.2500,6
2012-07-03,07:10:00,777.2500,777.5000,777.2500,777.5000,7
2012-07-03,07:15:00,777.5000,777.7500,777.2500,777.7500,7
2012-07-03,07:20:00,777.7500,777.7500,777.5000,777.5000,4
2012-07-03,07:25:00,777.0000,777.0000,776.2500,776.2500,24
2012-07-03,07:30:00,776.2500,776.2500,775.2500,775.5000,30
2012-07-03,07:35:00,775.2500,776.0000,774.2500,776.0000,66
2012-07-03,07:40:00,775.2500,775.2500,775.2500,775.2500,1
2012-07-03,07:45:00,775.2500,775.2500,775.2500,775.2500,2
2012-07-03,07:50:00,775.0000,775.0000,774.7500,774.7500,4
2012-07-03,07:55:00,775.2500,775.2500,775.2500,775.2500,3
2012-07-03,08:00:00,775.2500,775.2500,775.2500,775.2500,1
2012-07-03,08:05:00,775.0000,775.2500,775.0000,775.2500,8
2012-07-03,08:10:00,775.2500,775.2500,775.2500,775.2500,2
2012-07-03,08:20:00,775.0000,775.7500,774.7500,775.2500,25
2012-07-03,08:25:00,775.5000,775.5000,775.5000,775.5000,4
2012-07-03,08:30:00,775.0000,775.0000,775.0000,775.0000,2
2012-07-03,08:35:00,775.2500,775.2500,774.5000,775.2500,14
2012-07-03,08:40:00,774.7500,774.7500,774.7500,774.7500,1
2012-07-03,08:45:00,775.2500,775.2500,774.5000,774.5000,2
2012-07-03,08:50:00,774.5000,774.7500,774.5000,774.7500,2
2012-07-03,08:55:00,774.7500,774.7500,774.7500,774.7500,2
2012-07-03,09:00:00,774.5000,775.0000,774.5000,774.5000,26
2012-07-03,09:05:00,775.2500,775.5000,775.2500,775.5000,5
2012-07-03,09:10:00,775.7500,776.2500,775.2500,776.2500,31
2012-07-03,09:15:00,776.0000,776.5000,775.2500,775.7500,24
2012-07-03,09:20:00,775.5000,775.5000,775.5000,775.5000,4
2012-07-03,09:30:00,775.5000,777.2500,775.5000,777.2500,40
2012-07-03,09:35:00,777.2500,777.2500,777.2500,777.2500,1
2012-07-03,09:40:00,776.7500,777.2500,776.7500,777.2500,10
2012-07-03,09:45:00,776.5000,776.5000,776.5000,776.5000,2
2012-07-03,09:55:00,776.7500,776.7500,776.7500,776.7500,1
2012-07-03,10:00:00,776.2500,776.2500,776.0000,776.0000,5
2012-07-03,10:10:00,777.0000,777.0000,777.0000,777.0000,1
2012-07-03,10:20:00,777.0000,778.2500,777.0000,778.2500,37
2012-07-03,10:25:00,778.2500,779.0000,778.2500,778.7500,21
2012-07-03,10:30:00,778.7500,779.0000,778.7500,779.0000,2
2012-07-03,10:35:00,779.0000,780.0000,778.5000,780.0000,146
2012-07-03,10:40:00,779.7500,780.0000,779.7500,779.7500,6
2012-07-03,10:45:00,780.0000,780.0000,780.0000,780.0000,32
2012-07-03,10:50:00,779.2500,779.2500,779.2500,779.2500,6
2012-07-03,10:55:00,778.7500,778.7500,778.7500,778.7500,1
2012-07-03,11:00:00,778.7500,779.5000,778.7500,779.5000,6
2012-07-03,11:05:00,779.2500,779.2500,779.2500,779.2500,1
2012-07-03,11:10:00,778.5000,779.0000,778.0000,778.0000,18
2012-07-03,11:15:00,778.0000,778.0000,777.7500,777.7500,3
2012-07-03,11:20:00,777.2500,777.2500,777.2500,777.2500,2
2012-07-03,11:30:00,777.5000,777.5000,777.5000,777.5000,2
2012-07-03,11:35:00,778.0000,778.2500,778.0000,778.2500,3
2012-07-03,11:40:00,778.0000,778.0000,778.0000,778.0000,1
2012-07-03,11:45:00,778.5000,778.5000,778.5000,778.5000,3
2012-07-03,11:50:00,778.7500,779.0000,778.7500,779.0000,2
2012-07-03,11:55:00,779.2500,780.0000,779.2500,780.0000,47
2012-07-03,12:00:00,780.0000,781.0000,779.7500,780.0000,127
2012-07-03,12:05:00,779.7500,780.7500,779.7500,780.7500,31
2012-07-03,12:10:00,781.0000,781.2500,780.7500,780.7500,82
2012-07-03,12:15:00,780.7500,781.2500,780.7500,781.2500,26
2012-07-03,12:20:00,781.0000,781.2500,781.0000,781.2500,18
2012-07-03,12:25:00,781.2500,781.5000,781.2500,781.2500,19
2012-07-03,12:30:00,781.2500,781.7500,781.2500,781.5000,6
2012-07-03,12:35:00,781.5000,781.7500,781.5000,781.7500,2
2012-07-03,12:40:00,781.7500,781.7500,781.7500,781.7500,5
2012-07-03,12:45:00,781.5000,781.5000,781.5000,781.5000,4
2012-07-03,12:50:00,781.7500,781.7500,781.7500,781.7500,4
2012-07-03,12:55:00,781.5000,781.5000,781.5000,781.5000,2
2012-07-03,13:05:00,781.2500,781.2500,779.5000,779.5000,50
2012-07-03,13:10:00,780.5000,781.0000,780.0000,781.0000,12
2012-07-03,13:15:00,781.2500,781.5000,781.2500,781.5000,12
2012-07-03,13:25:00,781.2500,781.2500,780.5000,780.5000,14
2012-07-03,13:30:00,780.2500,780.2500,780.0000,780.2500,9
2012-07-03,13:35:00,780.2500,780.2500,780.0000,780.0000,10
2012-07-03,13:40:00,780.2500,780.2500,780.0000,780.2500,47
2012-07-03,13:45:00,780.0000,780.0000,780.0000,780.0000,4
2012-07-03,14:00:00,780.0000,780.5000,780.0000,780.5000,4
2012-07-03,14:05:00,780.7500,780.7500,780.7500,780.7500,2
2012-07-03,14:10:00,780.7500,781.2500,780.5000,780.5000,14
2012-07-03,14:15:00,780.5000,781.5000,780.5000,781.5000,6
2012-07-03,14:20:00,781.5000,781.5000,781.5000,781.5000,6
2012-07-03,14:25:00,780.7500,780.7500,780.5000,780.5000,6
2012-07-03,14:30:00,781.2500,781.7500,778.0000,779.0000,100
2012-07-03,14:35:00,779.2500,779.2500,778.7500,779.0000,40
2012-07-03,14:45:00,779.5000,779.5000,779.0000,779.0000,26
2012-07-03,14:50:00,779.5000,779.5000,777.5000,777.5000,67
2012-07-03,14:55:00,777.5000,777.7500,777.5000,777.7500,8
2012-07-03,15:00:00,778.5000,778.5000,777.5000,777.7500,28
2012-07-03,15:05:00,777.5000,778.0000,777.5000,778.0000,14
2012-07-03,15:10:00,778.0000,778.0000,778.0000,778.0000,3
2012-07-03,15:15:00,778.2500,778.2500,777.2500,777.5000,15
2012-07-03,15:20:00,777.2500,777.2500,777.2500,777.2500,2
2012-07-03,15:25:00,777.2500,777.7500,777.2500,777.2500,18
2012-07-03,15:30:00,777.5000,777.7500,777.5000,777.7500,2
2012-07-03,15:35:00,777.2500,777.7500,777.2500,777.5000,3
2012-07-03,15:40:00,777.2500,777.7500,777.2500,777.2500,27
2012-07-03,15:45:00,777.0000,777.2500,777.0000,777.0000,3
2012-07-03,15:50:00,777.2500,777.7500,777.2500,777.2500,16
2012-07-03,15:55:00,777.2500,777.2500,777.0000,777.0000,17
2012-07-03,16:00:00,777.2500,777.5000,776.7500,777.5000,24
2012-07-03,16:05:00,777.5000,777.5000,777.2500,777.5000,25
2012-07-03,16:10:00,777.5000,777.5000,777.0000,777.5000,12
2012-07-03,16:15:00,777.5000,777.7500,776.7500,777.7500,38
2012-07-03,16:20:00,777.7500,778.0000,777.2500,778.0000,9
2012-07-03,16:25:00,778.0000,778.2500,777.5000,778.0000,6
2012-07-03,16:30:00,778.0000,778.0000,777.2500,778.0000,5
2012-07-03,16:35:00,777.5000,777.5000,777.2500,777.2500,45
2012-07-03,16:40:00,777.0000,777.5000,776.7500,776.7500,16
2012-07-03,16:45:00,777.0000,777.5000,777.0000,777.5000,78
2012-07-03,16:50:00,777.5000,777.5000,777.2500,777.2500,37
2012-07-03,16:55:00,777.5000,777.5000,777.2500,777.2500,26
2012-07-03,17:00:00,777.2500,777.2500,777.0000,777.2500,5
2012-07-03,17:05:00,777.5000,777.5000,777.2500,777.2500,11
2012-07-03,17:10:00,777.5000,777.5000,777.0000,777.0000,52
2012-07-03,17:15:00,777.0000,777.0000,777.0000,777.0000,6
2012-07-03,17:20:00,777.2500,777.2500,777.2500,777.2500,1
2012-07-03,17:25:00,777.5000,778.0000,777.5000,777.7500,34
2012-07-03,17:30:00,777.5000,778.2500,777.5000,778.0000,28
2012-07-03,17:35:00,778.0000,778.2500,777.7500,778.0000,9
2012-07-03,17:40:00,778.2500,778.2500,778.0000,778.2500,22
2012-07-03,17:45:00,778.2500,778.5000,778.0000,778.0000,15
2012-07-03,17:50:00,778.0000,778.0000,778.0000,778.0000,11
2012-07-03,17:55:00,778.0000,778.0000,778.0000,778.0000,1
2012-07-03,18:00:00,778.0000,778.2500,778.0000,778.2500,6
2012-07-03,18:05:00,778.0000,778.0000,778.0000,778.0000,2
2012-07-03,18:10:00,778.0000,778.0000,778.0000,778.0000,20
2012-07-03,18:15:00,778.0000,778.5000,778.0000,778.2500,11
2012-07-03,18:20:00,778.2500,778.2500,778.2500,778.2500,2
2012-07-03,18:25:00,778.0000,778.2500,778.0000,778.0000,46
2012-07-03,18:35:00,777.7500,778.0000,777.7500,778.0000,14
2012-07-03,18:40:00,778.2500,778.2500,778.0000,778.0000,2
2012-07-03,18:45:00,777.7500,778.0000,777.7500,777.7500,14
2012-07-03,18:50:00,777.7500,778.0000,777.7500,778.0000,38
2012-07-03,18:55:00,777.7500,778.2500,777.7500,778.0000,11
2012-07-03,19:00:00,777.7500,777.7500,777.7500,777.7500,5
2012-07-03,19:05:00,777.7500,777.7500,777.5000,777.5000,14
2012-07-03,19:10:00,777.5000,777.5000,777.0000,777.2500,10
2012-07-03,19:15:00,777.0000,777.0000,776.5000,777.0000,7
2012-07-03,19:20:00,777.0000,777.5000,777.0000,777.5000,8
2012-07-03,19:25:00,777.5000,777.5000,777.5000,777.5000,8
2012-07-03,19:30:00,777.5000,777.5000,777.2500,777.5000,46
2012-07-03,19:35:00,777.5000,777.5000,777.5000,777.5000,37
2012-07-03,19:40:00,777.7500,777.7500,777.5000,777.5000,68
2012-07-03,19:45:00,777.5000,777.5000,777.0000,777.0000,67
2012-07-03,19:50:00,777.0000,777.5000,776.5000,777.5000,133
2012-07-03,19:55:00,777.2500,778.2500,777.0000,777.7500,146
2012-07-03,20:00:00,778.0000,778.0000,777.5000,777.5000,43
2012-07-03,20:05:00,777.7500,778.0000,776.7500,776.7500,61
2012-07-03,20:10:00,776.7500,776.7500,776.0000,776.0000,28
2012-07-03,20:15:00,776.0000,776.2500,775.7500,776.0000,21
2012-07-03,20:20:00,775.5000,775.5000,775.2500,775.5000,56
2012-07-03,20:25:00,775.2500,776.0000,775.2500,775.2500,45
2012-07-03,20:30:00,775.2500,775.7500,774.2500,775.5000,117
2012-07-03,20:35:00,775.5000,777.5000,775.5000,777.5000,36
2012-07-03,20:40:00,776.7500,778.5000,776.7500,778.0000,115
2012-07-03,20:45:00,778.5000,778.5000,776.7500,777.2500,38
2012-07-03,20:50:00,777.2500,777.2500,777.0000,777.0000,13
2012-07-03,20:55:00,776.7500,777.0000,776.5000,776.5000,21
2012-07-03,21:00:00,776.5000,776.7500,776.2500,776.2500,22
2012-07-03,21:05:00,776.2500,777.0000,776.2500,776.5000,27
2012-07-03,21:10:00,776.7500,777.0000,776.0000,776.5000,96
2012-07-03,21:15:00,776.0000,776.5000,776.0000,776.5000,58
2012-07-03,21:20:00,776.5000,777.0000,776.5000,777.0000,24
2012-07-03,21:25:00,777.0000,779.0000,776.7500,778.2500,234
2012-07-03,21:30:00,778.2500,778.2500,776.2500,777.0000,126
2012-07-03,21:35:00,776.5000,777.2500,776.2500,776.7500,24
2012-07-03,21:40:00,777.0000,778.5000,777.0000,777.7500,75
2012-07-03,21:45:00,777.7500,777.7500,777.2500,777.5000,23
2012-07-03,21:50:00,777.2500,779.2500,777.2500,779.0000,89
2012-07-03,21:55:00,779.2500,779.5000,778.5000,779.2500,157
2012-07-03,22:00:00,779.2500,779.5000,777.7500,779.2500,339
2012-07-03,22:05:00,778.7500,779.2500,778.7500,779.0000,68
2012-07-03,22:10:00,779.2500,779.2500,778.5000,778.5000,119
2012-07-03,22:15:00,778.5000,779.5000,778.5000,779.5000,260
2012-07-03,22:20:00,779.5000,780.0000,778.5000,779.2500,286
2012-07-03,22:25:00,779.2500,781.0000,779.2500,779.7500,219
2012-07-03,22:30:00,779.7500,780.2500,777.5000,778.2500,1228
2012-07-03,22:35:00,778.0000,781.5000,777.7500,779.5000,1012
2012-07-03,22:40:00,779.5000,784.0000,779.2500,783.0000,1226
2012-07-03,22:45:00,782.7500,786.5000,781.7500,786.5000,1449
2012-07-03,22:50:00,786.2500,786.5000,784.0000,785.5000,638
2012-07-03,22:55:00,785.5000,788.5000,784.7500,788.0000,1016
2012-07-03,23:00:00,788.0000,789.7500,787.0000,789.2500,854
2012-07-03,23:05:00,789.5000,792.2500,789.2500,791.7500,1519
2012-07-03,23:10:00,792.0000,794.7500,791.0000,794.2500,952
2012-07-03,23:15:00,794.0000,794.7500,792.0000,792.5000,1689
2012-07-03,23:20:00,792.2500,792.5000,789.7500,790.0000,1217
2012-07-03,23:25:00,790.2500,792.0000,790.0000,790.0000,631
2012-07-03,23:30:00,789.7500,791.2500,789.5000,790.2500,734
2012-07-03,23:35:00,790.5000,791.2500,789.2500,790.0000,773
2012-07-03,23:40:00,790.0000,790.7500,788.5000,789.2500,319
2012-07-03,23:45:00,789.0000,791.0000,789.0000,790.7500,432
2012-07-03,23:50:00,790.5000,791.0000,789.7500,789.7500,378
2012-07-03,23:55:00,789.7500,790.0000,788.0000,788.7500,259
2012-07-04,00:00:00,788.7500,791.5000,788.2500,790.7500,480
2012-07-04,00:05:00,790.5000,790.7500,789.0000,789.0000,304
2012-07-04,00:10:00,788.7500,789.7500,788.2500,788.2500,367
2012-07-04,00:15:00,788.5000,790.0000,788.0000,789.7500,488
2012-07-04,00:20:00,790.0000,790.5000,789.0000,789.5000,390
2012-07-04,00:25:00,789.5000,791.5000,789.5000,791.2500,518
2012-07-04,00:30:00,791.5000,794.2500,791.0000,793.7500,928
2012-07-04,00:35:00,793.7500,793.7500,792.2500,792.7500,383
2012-07-04,00:40:00,792.5000,793.0000,791.5000,792.2500,226
2012-07-04,00:45:00,792.2500,797.2500,792.0000,796.7500,1098
2012-07-04,00:50:00,796.7500,797.0000,794.5000,796.5000,1028
2012-07-04,00:55:00,796.5000,800.7500,796.2500,798.5000,5499
2012-07-04,01:50:00,799.2500,799.2500,799.2500,799.2500,1
2012-07-05,22:30:00,815.0000,816.2500,810.0000,814.7500,6988
2012-07-05,22:35:00,815.0000,819.7500,811.5000,814.0000,2504
2012-07-05,22:40:00,814.0000,818.2500,813.5000,817.2500,1189
2012-07-05,22:45:00,817.0000,818.5000,816.5000,818.2500,1131
2012-07-05,22:50:00,818.2500,819.0000,814.7500,815.0000,1375
2012-07-05,22:55:00,814.7500,816.2500,813.7500,813.7500,1283
2012-07-05,23:00:00,814.0000,814.5000,810.5000,813.2500,1831
2012-07-05,23:05:00,813.7500,814.5000,812.2500,812.5000,734
2012-07-05,23:10:00,812.5000,812.7500,810.7500,811.7500,564
2012-07-05,23:15:00,811.7500,812.2500,809.2500,812.0000,955
2012-07-05,23:20:00,812.0000,815.0000,811.5000,814.0000,569
2012-07-05,23:25:00,814.0000,815.0000,814.0000,815.0000,389
2012-07-05,23:30:00,815.0000,816.5000,814.5000,816.5000,822
2012-07-05,23:35:00,816.2500,817.2500,815.0000,815.5000,568
2012-07-05,23:40:00,815.7500,817.2500,815.0000,816.5000,556
2012-07-05,23:45:00,816.7500,817.0000,815.5000,816.0000,355
2012-07-05,23:50:00,816.0000,816.0000,814.5000,815.0000,672
2012-07-05,23:55:00,815.2500,815.5000,812.0000,814.7500,837
2012-07-06,00:00:00,814.7500,815.2500,812.5000,812.7500,399
2012-07-06,00:05:00,812.7500,814.7500,812.2500,813.2500,471
2012-07-06,00:10:00,813.0000,815.7500,812.0000,814.7500,539
2012-07-06,00:15:00,815.0000,816.7500,813.2500,815.7500,600
2012-07-06,00:20:00,815.7500,816.5000,815.2500,816.2500,144
2012-07-06,00:25:00,816.0000,816.7500,815.5000,815.5000,367
2012-07-06,00:30:00,815.2500,816.5000,814.7500,816.0000,291
2012-07-06,00:35:00,816.0000,818.2500,816.0000,817.7500,562
2012-07-06,00:40:00,818.0000,819.0000,817.2500,818.5000,618
2012-07-06,00:45:00,818.5000,821.5000,818.2500,820.7500,933
2012-07-06,00:50:00,820.5000,824.0000,820.2500,823.2500,747
2012-07-06,00:55:00,823.2500,827.7500,823.0000,827.2500,1549
2012-07-06,01:00:00,827.2500,830.2500,825.7500,827.0000,1399
2012-07-06,01:05:00,827.0000,828.0000,825.7500,828.0000,682
2012-07-06,01:10:00,828.0000,829.7500,826.7500,826.7500,551
2012-07-06,01:15:00,827.0000,827.7500,825.5000,826.2500,932
2012-07-06,01:20:00,826.0000,828.2500,825.7500,826.2500,743
2012-07-06,01:25:00,826.2500,828.7500,825.5000,828.7500,464
2012-07-06,01:30:00,828.7500,828.7500,827.0000,828.2500,392
2012-07-06,01:35:00,828.2500,829.5000,827.5000,829.2500,318
2012-07-06,01:40:00,829.0000,831.0000,829.0000,830.0000,767
2012-07-06,01:45:00,829.7500,829.7500,827.0000,827.0000,652
2012-07-06,01:50:00,827.5000,828.7500,827.2500,828.5000,261
2012-07-06,01:55:00,828.5000,829.2500,826.5000,827.7500,410
2012-07-06,02:00:00,827.2500,828.0000,826.0000,826.0000,470
2012-07-06,02:05:00,826.2500,829.2500,826.2500,829.2500,515
2012-07-06,02:10:00,829.0000,830.0000,827.5000,830.0000,542
2012-07-06,02:15:00,829.7500,831.2500,829.5000,831.2500,438
2012-07-06,02:20:00,831.2500,833.7500,831.0000,833.0000,485
2012-07-06,02:25:00,832.7500,835.7500,832.2500,835.5000,884
2012-07-06,02:30:00,835.5000,835.7500,834.0000,835.7500,432
2012-07-06,02:35:00,835.2500,835.7500,833.2500,834.0000,210
2012-07-06,02:40:00,834.0000,834.2500,832.7500,833.0000,151
2012-07-06,02:45:00,833.2500,834.5000,832.0000,834.2500,393
2012-07-06,02:50:00,834.2500,836.7500,834.0000,836.5000,469
2012-07-06,02:55:00,836.5000,840.7500,834.2500,837.7500,3816
2012-07-06,03:50:00,838.0000,838.0000,838.0000,838.0000,1
2012-07-06,06:00:00,835.5000,837.0000,829.2500,831.0000,339
2012-07-06,06:05:00,831.2500,832.7500,829.7500,830.2500,58
2012-07-06,06:10:00,832.0000,832.5000,829.7500,830.2500,146
2012-07-06,06:15:00,830.2500,830.5000,828.0000,830.0000,59
2012-07-06,06:20:00,829.2500,829.5000,828.7500,828.7500,16
2012-07-06,06:25:00,829.2500,830.7500,829.2500,830.7500,26
2012-07-06,06:30:00,830.5000,831.0000,830.5000,830.5000,9
2012-07-06,06:35:00,830.0000,830.2500,830.0000,830.0000,11
2012-07-06,06:40:00,829.7500,830.5000,829.0000,829.5000,14
2012-07-06,06:45:00,830.0000,830.0000,829.5000,829.7500,4
2012-07-06,06:50:00,829.0000,829.0000,828.7500,828.7500,12
2012-07-06,06:55:00,828.7500,828.7500,828.5000,828.5000,11
2012-07-06,07:00:00,828.2500,829.2500,827.7500,829.2500,17
2012-07-06,07:05:00,829.5000,829.5000,828.5000,828.5000,18
2012-07-06,07:10:00,828.5000,830.0000,828.0000,829.0000,23
2012-07-06,07:15:00,829.0000,829.0000,828.0000,828.2500,34
2012-07-06,07:20:00,828.0000,828.0000,827.2500,827.7500,39
2012-07-06,07:25:00,827.5000,828.0000,827.5000,828.0000,16
2012-07-06,07:30:00,828.0000,828.0000,826.5000,827.5000,130
2012-07-06,07:35:00,827.5000,828.0000,826.7500,827.7500,111
2012-07-06,07:40:00,827.7500,828.0000,826.5000,827.7500,148
2012-07-06,07:45:00,827.5000,827.7500,826.7500,826.7500,89
2012-07-06,07:50:00,826.7500,827.2500,826.5000,827.2500,25
2012-07-06,07:55:00,827.2500,828.0000,826.5000,827.7500,31
2012-07-06,08:00:00,828.0000,829.7500,828.0000,828.7500,44
2012-07-06,08:05:00,828.2500,828.2500,828.0000,828.0000,4
2012-07-06,08:10:00,828.2500,829.7500,828.2500,829.0000,34
2012-07-06,08:15:00,829.2500,831.2500,829.2500,831.2500,84
2012-07-06,08:20:00,831.5000,832.0000,831.0000,831.0000,45
2012-07-06,08:25:00,830.2500,830.2500,829.0000,829.0000,10
2012-07-06,08:30:00,828.7500,828.7500,827.0000,827.2500,42
2012-07-06,08:35:00,827.2500,827.5000,827.2500,827.5000,4
2012-07-06,08:40:00,827.0000,828.2500,826.5000,826.5000,71
2012-07-06,08:45:00,826.5000,826.7500,826.0000,826.0000,51
2012-07-06,08:50:00,826.0000,826.2500,825.7500,826.0000,27
2012-07-06,08:55:00,826.0000,827.0000,826.0000,826.2500,7
2012-07-06,09:00:00,825.7500,826.0000,825.7500,826.0000,5
2012-07-06,09:05:00,825.7500,825.7500,823.2500,824.5000,205
2012-07-06,09:10:00,824.7500,825.5000,824.7500,825.5000,7
2012-07-06,09:15:00,825.2500,825.2500,824.2500,824.5000,10
2012-07-06,09:20:00,825.2500,826.0000,825.0000,826.0000,52
2012-07-06,09:25:00,825.5000,826.0000,825.2500,825.7500,57
2012-07-06,09:30:00,826.0000,826.0000,825.7500,825.7500,4
2012-07-06,09:35:00,826.0000,826.0000,824.7500,825.0000,23
2012-07-06,09:40:00,824.7500,824.7500,824.5000,824.5000,4
2012-07-06,09:45:00,824.5000,824.5000,824.5000,824.5000,3
2012-07-06,09:50:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-06,09:55:00,824.5000,824.7500,823.7500,823.7500,21
2012-07-06,10:00:00,824.2500,824.2500,823.5000,823.5000,23
2012-07-06,10:05:00,823.5000,823.5000,821.7500,821.7500,43
2012-07-06,10:10:00,821.5000,821.5000,818.5000,820.7500,410
2012-07-06,10:15:00,820.7500,820.7500,818.2500,818.2500,58
2012-07-06,10:20:00,818.2500,818.5000,817.5000,818.5000,152
2012-07-06,10:25:00,818.0000,818.2500,817.5000,817.5000,25
2012-07-06,10:30:00,818.0000,818.2500,817.7500,818.2500,21
2012-07-06,10:35:00,817.7500,817.7500,815.5000,816.2500,172
2012-07-06,10:40:00,816.0000,817.5000,815.5000,817.5000,63
2012-07-06,10:45:00,818.2500,818.7500,817.7500,818.5000,17
2012-07-06,10:50:00,819.0000,820.0000,818.2500,820.0000,82
2012-07-06,10:55:00,820.0000,820.2500,819.5000,819.5000,8
2012-07-06,11:00:00,819.5000,819.5000,819.0000,819.2500,27
2012-07-06,11:05:00,819.5000,820.5000,819.5000,820.5000,4
2012-07-06,11:10:00,819.7500,819.7500,819.2500,819.5000,10
2012-07-06,11:15:00,819.5000,819.7500,819.0000,819.7500,18
2012-07-06,11:20:00,819.7500,821.7500,819.5000,821.7500,11
2012-07-06,11:30:00,821.7500,822.0000,821.5000,821.7500,9
2012-07-06,11:35:00,821.7500,823.0000,821.7500,823.0000,54
2012-07-06,11:40:00,823.0000,824.5000,823.0000,823.7500,32
2012-07-06,11:45:00,823.7500,825.0000,823.7500,824.0000,78
2012-07-06,11:50:00,824.0000,825.5000,824.0000,825.2500,20
2012-07-06,11:55:00,825.0000,825.0000,824.0000,824.0000,52
2012-07-06,12:00:00,824.7500,824.7500,824.2500,824.2500,2
2012-07-06,12:05:00,823.5000,823.5000,823.2500,823.2500,2
2012-07-06,12:20:00,824.0000,825.0000,824.0000,825.0000,36
2012-07-06,12:25:00,825.0000,825.0000,824.7500,824.7500,17
2012-07-06,12:30:00,825.0000,825.5000,825.0000,825.5000,13
2012-07-06,12:35:00,825.7500,825.7500,825.7500,825.7500,3
2012-07-06,12:40:00,825.5000,826.0000,825.0000,826.0000,6
2012-07-06,12:45:00,826.0000,826.0000,825.0000,825.5000,54
2012-07-06,12:50:00,825.5000,826.2500,825.0000,825.0000,17
2012-07-06,12:55:00,825.5000,825.5000,825.0000,825.0000,2
2012-07-06,13:00:00,825.0000,825.0000,825.0000,825.0000,12
2012-07-06,13:05:00,824.7500,824.7500,824.5000,824.5000,2
2012-07-06,13:10:00,825.0000,825.0000,824.5000,824.5000,9
2012-07-06,13:15:00,824.5000,825.0000,824.0000,825.0000,9
2012-07-06,13:20:00,824.5000,824.5000,824.0000,824.2500,23
2012-07-06,13:25:00,823.7500,824.0000,823.5000,823.5000,12
2012-07-06,13:30:00,823.2500,824.0000,823.0000,823.2500,26
2012-07-06,13:35:00,823.5000,823.7500,823.5000,823.5000,19
2012-07-06,13:40:00,823.5000,823.5000,822.7500,822.7500,8
2012-07-06,13:45:00,822.5000,822.5000,820.2500,820.2500,43
2012-07-06,13:50:00,820.5000,820.7500,820.2500,820.2500,10
2012-07-06,13:55:00,820.2500,820.5000,820.0000,820.0000,67
2012-07-06,14:00:00,820.2500,820.2500,820.0000,820.0000,38
2012-07-06,14:05:00,820.2500,820.5000,820.2500,820.5000,2
2012-07-06,14:10:00,820.5000,821.2500,820.0000,821.2500,24
2012-07-06,14:15:00,821.2500,821.2500,820.5000,820.5000,2
2012-07-06,14:20:00,820.5000,820.5000,820.2500,820.5000,3
2012-07-06,14:25:00,820.0000,820.5000,820.0000,820.2500,4
2012-07-06,14:30:00,820.2500,820.5000,820.2500,820.5000,5
2012-07-06,14:35:00,820.0000,820.7500,820.0000,820.2500,16
2012-07-06,14:40:00,820.2500,820.2500,820.0000,820.2500,7
2012-07-06,14:45:00,820.2500,820.2500,820.2500,820.2500,2
2012-07-06,14:50:00,820.2500,821.0000,820.0000,820.0000,73
2012-07-06,14:55:00,820.2500,821.5000,820.2500,821.2500,22
2012-07-06,15:00:00,821.0000,821.5000,820.7500,820.7500,15
2012-07-06,15:05:00,821.2500,822.0000,821.0000,822.0000,30
2012-07-06,15:10:00,821.5000,822.5000,821.2500,822.5000,30
2012-07-06,15:15:00,821.7500,822.2500,821.5000,822.0000,32
2012-07-06,15:20:00,821.7500,824.2500,821.5000,824.2500,58
2012-07-06,15:25:00,823.7500,824.2500,822.0000,822.0000,14
2012-07-06,15:30:00,822.2500,822.7500,821.0000,821.0000,62
2012-07-06,15:35:00,821.0000,821.5000,820.7500,821.5000,31
2012-07-06,15:40:00,821.5000,822.0000,821.2500,822.0000,21
2012-07-06,15:45:00,821.7500,821.7500,821.0000,821.0000,51
2012-07-06,15:50:00,821.0000,821.2500,821.0000,821.2500,24
2012-07-06,15:55:00,821.0000,821.2500,820.2500,820.5000,73
2012-07-06,16:00:00,820.5000,820.5000,820.0000,820.2500,20
2012-07-06,16:05:00,820.0000,820.2500,819.5000,819.7500,96
2012-07-06,16:10:00,819.7500,820.0000,819.7500,820.0000,30
2012-07-06,16:15:00,820.0000,820.0000,819.7500,820.0000,33
2012-07-06,16:20:00,819.7500,820.2500,819.7500,819.7500,66
2012-07-06,16:25:00,819.7500,820.2500,819.7500,820.0000,30
2012-07-06,16:30:00,820.2500,820.2500,819.7500,820.0000,51
2012-07-06,16:35:00,819.7500,820.7500,819.7500,820.2500,50
2012-07-06,16:40:00,820.2500,820.5000,819.7500,819.7500,67
2012-07-06,16:45:00,819.7500,819.7500,818.5000,818.5000,106
2012-07-06,16:50:00,818.5000,818.7500,815.2500,815.7500,199
2012-07-06,16:55:00,815.7500,815.7500,814.5000,814.5000,260
2012-07-06,17:00:00,814.5000,814.5000,811.2500,811.5000,217
2012-07-06,17:05:00,811.7500,813.0000,811.0000,812.5000,133
2012-07-06,17:10:00,812.5000,814.0000,812.5000,813.7500,51
2012-07-06,17:15:00,813.2500,814.2500,813.0000,813.0000,92
2012-07-06,17:20:00,813.2500,814.2500,813.2500,814.2500,19
2012-07-06,17:25:00,814.2500,814.5000,813.5000,813.5000,87
2012-07-06,17:30:00,813.7500,814.0000,813.5000,814.0000,39
2012-07-06,17:35:00,814.0000,814.2500,813.7500,813.7500,30
2012-07-06,17:40:00,813.7500,814.0000,813.5000,814.0000,53
2012-07-06,17:45:00,814.0000,814.0000,812.0000,812.0000,103
2012-07-06,17:50:00,811.7500,811.7500,810.5000,811.2500,140
2012-07-06,17:55:00,811.2500,811.5000,811.0000,811.0000,18
2012-07-06,18:00:00,811.2500,811.2500,810.5000,810.5000,45
2012-07-06,18:05:00,810.7500,810.7500,808.7500,809.0000,272
2012-07-06,18:10:00,809.0000,810.2500,809.0000,809.7500,104
2012-07-06,18:15:00,809.7500,810.5000,809.7500,810.0000,49
2012-07-06,18:20:00,810.5000,810.5000,809.7500,809.7500,19
2012-07-06,18:25:00,809.5000,810.0000,809.0000,810.0000,42
2012-07-06,18:30:00,809.2500,810.0000,809.2500,810.0000,13
2012-07-06,18:35:00,810.2500,810.2500,808.7500,809.2500,64
2012-07-06,18:40:00,810.2500,811.0000,810.0000,811.0000,41
2012-07-06,18:45:00,811.5000,811.5000,811.2500,811.5000,6
2012-07-06,18:50:00,811.7500,814.7500,811.7500,813.2500,136
2012-07-06,18:55:00,813.0000,813.0000,812.0000,812.5000,38
2012-07-06,19:00:00,812.5000,815.2500,812.2500,814.7500,69
2012-07-06,19:05:00,814.7500,815.5000,814.7500,815.0000,34
2012-07-06,19:10:00,815.0000,816.0000,814.2500,814.2500,86
2012-07-06,19:15:00,814.5000,815.7500,814.5000,815.2500,27
2012-07-06,19:20:00,815.5000,815.7500,815.0000,815.7500,97
2012-07-06,19:25:00,815.7500,816.5000,815.5000,815.7500,42
2012-07-06,19:30:00,816.0000,817.0000,815.7500,817.0000,43
2012-07-06,19:35:00,816.7500,817.0000,816.5000,817.0000,29
2012-07-06,19:40:00,817.0000,817.0000,816.5000,816.7500,14
2012-07-06,19:45:00,817.0000,817.0000,816.2500,816.2500,38
2012-07-06,19:50:00,816.5000,817.7500,816.2500,817.2500,24
2012-07-06,19:55:00,818.0000,818.2500,817.0000,818.0000,82
2012-07-06,20:00:00,818.0000,819.5000,818.0000,819.0000,88
2012-07-06,20:05:00,819.5000,819.5000,818.7500,819.5000,84
2012-07-06,20:10:00,819.0000,819.2500,815.2500,815.5000,152
2012-07-06,20:15:00,815.7500,816.5000,815.0000,815.2500,208
2012-07-06,20:20:00,815.2500,815.2500,813.0000,813.5000,147
2012-07-06,20:25:00,813.2500,815.5000,812.7500,815.2500,140
2012-07-06,20:30:00,815.2500,815.2500,812.5000,812.7500,209
2012-07-06,20:35:00,813.0000,814.7500,812.2500,814.7500,82
2012-07-06,20:40:00,814.5000,815.0000,813.0000,813.0000,55
2012-07-06,20:45:00,812.7500,812.7500,808.7500,809.2500,234
2012-07-06,20:50:00,809.2500,810.5000,808.7500,809.5000,120
2012-07-06,20:55:00,809.5000,810.0000,806.0000,806.0000,481
2012-07-06,21:00:00,806.0000,809.0000,806.0000,807.5000,245
2012-07-06,21:05:00,807.7500,809.0000,807.5000,809.0000,149
2012-07-06,21:10:00,808.5000,809.0000,808.5000,808.7500,83
2012-07-06,21:15:00,808.7500,810.0000,808.5000,809.5000,113
2012-07-06,21:20:00,809.2500,812.2500,809.2500,811.2500,188
2012-07-06,21:25:00,811.2500,812.0000,811.2500,811.2500,127
2012-07-06,21:30:00,811.7500,812.7500,810.7500,810.7500,154
2012-07-06,21:35:00,811.2500,811.5000,810.0000,810.0000,62
2012-07-06,21:40:00,809.7500,811.0000,809.5000,810.2500,139
2012-07-06,21:45:00,810.0000,811.2500,809.2500,809.2500,156
2012-07-06,21:50:00,809.2500,810.0000,809.2500,809.5000,121
2012-07-06,21:55:00,809.5000,810.0000,809.5000,809.5000,108
2012-07-06,22:00:00,809.5000,810.0000,809.5000,809.5000,70
2012-07-06,22:05:00,809.5000,810.5000,809.5000,809.5000,193
2012-07-06,22:10:00,809.5000,810.2500,809.2500,809.5000,51
2012-07-06,22:15:00,809.2500,809.7500,808.0000,808.2500,140
2012-07-06,22:20:00,808.0000,809.5000,808.0000,809.5000,121
2012-07-06,22:25:00,809.5000,811.0000,809.2500,811.0000,298
2012-07-06,22:30:00,810.7500,816.2500,809.7500,815.7500,2813
2012-07-06,22:35:00,815.7500,816.5000,812.0000,812.0000,1295
2012-07-06,22:40:00,812.0000,814.7500,812.0000,814.2500,463
2012-07-06,22:45:00,814.2500,815.0000,811.7500,813.7500,738
2012-07-06,22:50:00,813.5000,814.7500,812.7500,813.5000,467
2012-07-06,22:55:00,813.2500,814.7500,812.0000,812.0000,862
2012-07-06,23:00:00,812.0000,815.7500,811.2500,815.5000,653
2012-07-06,23:05:00,815.2500,818.7500,814.2500,818.0000,1220
2012-07-06,23:10:00,818.0000,818.5000,816.5000,817.2500,754
2012-07-06,23:15:00,817.2500,818.5000,817.2500,818.0000,371
2012-07-06,23:20:00,818.0000,819.5000,818.0000,818.5000,437
2012-07-06,23:25:00,818.7500,819.2500,817.0000,817.0000,663
2012-07-06,23:30:00,817.2500,817.5000,816.2500,816.2500,546
2012-07-06,23:35:00,816.2500,816.5000,814.5000,815.5000,504
2012-07-06,23:40:00,815.7500,817.5000,815.0000,816.5000,525
2012-07-06,23:45:00,816.5000,817.0000,815.7500,816.5000,263
2012-07-06,23:50:00,816.5000,817.0000,816.2500,816.2500,258
2012-07-06,23:55:00,816.2500,816.5000,815.2500,816.2500,348
2012-07-07,00:00:00,816.0000,816.2500,813.5000,814.5000,434
2012-07-07,00:05:00,814.0000,814.2500,811.0000,812.7500,728
2012-07-07,00:10:00,812.5000,813.2500,811.0000,811.0000,363
2012-07-07,00:15:00,810.7500,811.2500,809.0000,811.2500,790
2012-07-07,00:20:00,811.5000,813.2500,811.5000,812.5000,330
2012-07-07,00:25:00,812.7500,815.0000,812.7500,814.5000,420
2012-07-07,00:30:00,814.7500,815.5000,813.5000,815.0000,419
2012-07-07,00:35:00,815.0000,816.0000,814.7500,815.2500,425
2012-07-07,00:40:00,815.5000,816.2500,815.0000,815.5000,304
2012-07-07,00:45:00,815.5000,816.5000,815.0000,816.2500,302
2012-07-07,00:50:00,816.2500,817.0000,815.7500,816.5000,295
2012-07-07,00:55:00,816.7500,817.0000,816.5000,816.5000,201
2012-07-07,01:00:00,816.5000,817.2500,816.0000,816.0000,251
2012-07-07,01:05:00,816.0000,816.0000,814.7500,815.0000,205
2012-07-07,01:10:00,815.2500,815.2500,813.5000,813.7500,220
2012-07-07,01:15:00,813.7500,814.7500,813.5000,813.7500,223
2012-07-07,01:20:00,813.7500,815.7500,813.7500,815.5000,125
2012-07-07,01:25:00,815.2500,815.2500,813.5000,813.5000,99
2012-07-07,01:30:00,813.7500,816.5000,813.5000,816.5000,372
2012-07-07,01:35:00,816.2500,816.7500,814.7500,814.7500,229
2012-07-07,01:40:00,814.7500,815.2500,813.7500,813.7500,181
2012-07-07,01:45:00,814.0000,814.2500,813.2500,813.7500,180
2012-07-07,01:50:00,813.5000,815.5000,813.0000,815.0000,355
2012-07-07,01:55:00,814.7500,815.0000,814.2500,814.2500,126
2012-07-07,02:00:00,814.5000,815.5000,814.2500,814.2500,269
2012-07-07,02:05:00,814.0000,816.5000,814.0000,815.0000,412
2012-07-07,02:10:00,814.7500,815.0000,814.2500,814.7500,203
2012-07-07,02:15:00,815.0000,815.7500,814.2500,814.5000,96
2012-07-07,02:20:00,814.5000,814.5000,813.5000,813.5000,91
2012-07-07,02:25:00,813.5000,814.5000,813.5000,813.7500,150
2012-07-07,02:30:00,813.7500,814.2500,813.2500,814.0000,90
2012-07-07,02:35:00,814.5000,814.5000,813.2500,813.2500,69
2012-07-07,02:40:00,813.2500,813.2500,810.0000,810.2500,365
2012-07-07,02:45:00,810.5000,811.2500,810.0000,810.5000,207
2012-07-07,02:50:00,810.5000,811.0000,807.5000,808.0000,594
2012-07-07,02:55:00,808.0000,809.0000,804.0000,807.5000,3324
2012-07-07,03:50:00,806.2500,806.2500,806.2500,806.2500,1
2012-07-09,06:00:00,815.0000,824.0000,815.0000,822.5000,597
2012-07-09,06:05:00,822.5000,823.7500,822.0000,822.2500,102
2012-07-09,06:10:00,822.2500,822.7500,817.5000,817.5000,462
2012-07-09,06:15:00,818.0000,821.0000,815.7500,816.5000,251
2012-07-09,06:20:00,816.5000,818.5000,816.5000,818.5000,34
2012-07-09,06:25:00,817.5000,818.7500,816.7500,818.5000,70
2012-07-09,06:30:00,818.5000,818.7500,818.5000,818.7500,2
2012-07-09,06:35:00,817.5000,818.7500,817.5000,818.7500,7
2012-07-09,06:40:00,818.5000,818.7500,818.5000,818.5000,14
2012-07-09,06:45:00,818.5000,818.5000,818.5000,818.5000,4
2012-07-09,06:50:00,818.2500,818.2500,818.0000,818.0000,4
2012-07-09,06:55:00,818.5000,818.5000,818.2500,818.2500,6
2012-07-09,07:00:00,818.7500,819.0000,818.7500,818.7500,7
2012-07-09,07:05:00,818.7500,819.0000,818.2500,818.2500,14
2012-07-09,07:10:00,818.5000,818.5000,817.7500,817.7500,9
2012-07-09,07:15:00,818.0000,818.2500,817.7500,818.0000,25
2012-07-09,07:20:00,817.7500,818.2500,817.5000,818.0000,22
2012-07-09,07:25:00,818.0000,818.0000,818.0000,818.0000,2
2012-07-09,07:30:00,818.0000,819.0000,818.0000,819.0000,36
2012-07-09,07:35:00,818.7500,820.7500,818.7500,820.7500,86
2012-07-09,07:40:00,820.2500,820.2500,819.5000,819.5000,3
2012-07-09,07:45:00,820.0000,820.7500,819.7500,820.7500,18
2012-07-09,07:50:00,820.5000,820.5000,819.7500,819.7500,4
2012-07-09,07:55:00,820.7500,821.7500,820.0000,821.7500,73
2012-07-09,08:00:00,821.2500,821.2500,820.7500,820.7500,25
2012-07-09,08:05:00,820.7500,821.0000,820.2500,820.2500,32
2012-07-09,08:10:00,819.7500,820.7500,819.5000,820.2500,22
2012-07-09,08:15:00,820.5000,820.5000,819.7500,819.7500,21
2012-07-09,08:20:00,819.7500,819.7500,819.5000,819.7500,28
2012-07-09,08:25:00,819.2500,820.5000,819.2500,820.0000,7
2012-07-09,08:30:00,820.5000,820.7500,820.5000,820.5000,5
2012-07-09,08:35:00,820.5000,820.5000,819.5000,820.0000,19
2012-07-09,08:40:00,820.0000,820.0000,819.7500,820.0000,26
2012-07-09,08:45:00,819.7500,820.0000,819.5000,820.0000,15
2012-07-09,08:50:00,820.0000,820.0000,819.5000,819.5000,6
2012-07-09,08:55:00,820.0000,820.0000,819.0000,819.2500,48
2012-07-09,09:00:00,819.0000,819.5000,819.0000,819.0000,13
2012-07-09,09:05:00,819.5000,819.5000,818.5000,819.0000,26
2012-07-09,09:10:00,818.5000,818.7500,818.5000,818.5000,8
2012-07-09,09:15:00,818.7500,820.0000,818.7500,819.7500,73
2012-07-09,09:20:00,820.0000,820.0000,819.2500,819.5000,5
2012-07-09,09:25:00,819.7500,819.7500,819.2500,819.2500,7
2012-07-09,09:30:00,819.5000,819.5000,819.5000,819.5000,5
2012-07-09,09:35:00,819.5000,821.7500,819.5000,821.5000,124
2012-07-09,09:40:00,820.5000,821.2500,820.5000,821.2500,9
2012-07-09,09:45:00,821.0000,821.2500,821.0000,821.2500,4
2012-07-09,09:50:00,821.5000,822.7500,821.2500,821.7500,90
2012-07-09,09:55:00,821.5000,821.5000,821.5000,821.5000,7
2012-07-09,10:00:00,821.5000,822.2500,821.2500,822.2500,29
2012-07-09,10:05:00,822.5000,822.5000,821.7500,822.5000,11
2012-07-09,10:10:00,822.5000,822.7500,821.0000,821.0000,170
2012-07-09,10:15:00,821.2500,821.5000,821.2500,821.5000,4
2012-07-09,10:20:00,821.5000,821.5000,821.5000,821.5000,1
2012-07-09,10:25:00,821.2500,822.7500,821.2500,822.0000,18
2012-07-09,10:30:00,822.0000,822.0000,822.0000,822.0000,3
2012-07-09,10:35:00,821.5000,821.7500,821.2500,821.5000,23
2012-07-09,10:40:00,821.5000,821.7500,821.5000,821.7500,12
2012-07-09,10:45:00,822.2500,822.2500,821.7500,821.7500,4
2012-07-09,10:50:00,822.2500,822.2500,822.2500,822.2500,1
2012-07-09,10:55:00,822.2500,822.7500,822.2500,822.7500,6
2012-07-09,11:00:00,823.2500,823.2500,822.7500,823.0000,3
2012-07-09,11:05:00,823.0000,823.2500,822.2500,823.2500,10
2012-07-09,11:10:00,823.0000,823.0000,822.0000,822.7500,25
2012-07-09,11:15:00,822.2500,822.7500,822.0000,822.7500,13
2012-07-09,11:20:00,823.0000,823.0000,823.0000,823.0000,1
2012-07-09,11:25:00,822.7500,823.5000,822.7500,823.5000,30
2012-07-09,11:30:00,823.5000,824.2500,823.5000,824.2500,140
2012-07-09,11:35:00,824.0000,824.5000,823.7500,824.5000,12
2012-07-09,11:40:00,824.0000,824.7500,823.7500,824.0000,14
2012-07-09,11:45:00,824.2500,824.7500,824.0000,824.7500,11
2012-07-09,11:50:00,824.7500,824.7500,824.7500,824.7500,7
2012-07-09,11:55:00,824.7500,824.7500,824.5000,824.7500,3
2012-07-09,12:00:00,825.0000,825.2500,825.0000,825.2500,41
2012-07-09,12:05:00,824.2500,825.2500,824.2500,825.2500,3
2012-07-09,12:10:00,825.0000,825.0000,825.0000,825.0000,1
2012-07-09,12:15:00,824.0000,825.0000,823.7500,824.5000,14
2012-07-09,12:20:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-09,12:25:00,824.7500,824.7500,824.7500,824.7500,5
2012-07-09,12:30:00,825.0000,825.0000,824.5000,824.5000,3
2012-07-09,12:35:00,824.7500,824.7500,824.7500,824.7500,1
2012-07-09,12:40:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-09,12:45:00,824.5000,824.5000,824.2500,824.2500,2
2012-07-09,12:50:00,824.7500,824.7500,824.7500,824.7500,3
2012-07-09,12:55:00,824.2500,824.7500,824.2500,824.7500,2
2012-07-09,13:00:00,825.2500,825.2500,825.2500,825.2500,1
2012-07-09,13:05:00,825.2500,825.2500,825.2500,825.2500,1
2012-07-09,13:10:00,825.2500,825.2500,823.2500,824.7500,39
2012-07-09,13:15:00,824.7500,824.7500,824.7500,824.7500,3
2012-07-09,13:20:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-09,13:25:00,824.7500,824.7500,824.7500,824.7500,1
2012-07-09,13:30:00,824.7500,824.7500,824.0000,824.7500,4
2012-07-09,13:35:00,824.7500,824.7500,824.7500,824.7500,2
2012-07-09,13:40:00,824.0000,824.0000,823.7500,823.7500,9
2012-07-09,13:45:00,823.7500,824.0000,823.2500,824.0000,10
2012-07-09,13:50:00,824.5000,825.0000,824.2500,825.0000,16
2012-07-09,13:55:00,825.2500,825.2500,824.0000,824.0000,10
2012-07-09,14:00:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-09,14:05:00,824.2500,824.5000,824.0000,824.5000,3
2012-07-09,14:10:00,824.5000,825.0000,824.5000,825.0000,3
2012-07-09,14:15:00,825.0000,825.0000,825.0000,825.0000,2
2012-07-09,14:20:00,825.2500,825.2500,824.5000,825.0000,3
2012-07-09,14:25:00,825.0000,825.0000,824.2500,824.5000,8
2012-07-09,14:30:00,824.5000,824.5000,824.0000,824.5000,9
2012-07-09,14:35:00,824.2500,824.2500,823.5000,823.7500,12
2012-07-09,14:40:00,823.7500,823.7500,823.2500,823.2500,11
2012-07-09,14:45:00,823.2500,823.7500,822.2500,823.7500,164
2012-07-09,14:50:00,823.2500,823.7500,823.2500,823.2500,15
2012-07-09,14:55:00,823.5000,823.7500,823.0000,823.2500,36
2012-07-09,15:00:00,823.0000,823.5000,823.0000,823.5000,88
2012-07-09,15:05:00,823.5000,823.5000,823.2500,823.2500,5
2012-07-09,15:10:00,823.0000,823.5000,823.0000,823.0000,26
2012-07-09,15:15:00,823.5000,823.5000,823.5000,823.5000,9
2012-07-09,15:20:00,823.2500,823.5000,823.2500,823.5000,25
2012-07-09,15:25:00,823.5000,823.7500,823.2500,823.2500,22
2012-07-09,15:30:00,823.5000,823.7500,823.5000,823.7500,30
2012-07-09,15:35:00,823.7500,824.0000,823.5000,824.0000,14
2012-07-09,15:40:00,824.0000,824.0000,824.0000,824.0000,15
2012-07-09,15:45:00,823.7500,824.0000,823.7500,824.0000,14
2012-07-09,15:50:00,824.0000,824.5000,824.0000,824.2500,14
2012-07-09,15:55:00,824.5000,824.7500,824.2500,824.2500,8
2012-07-09,16:00:00,824.5000,824.7500,824.5000,824.7500,19
2012-07-09,16:05:00,824.5000,824.7500,824.2500,824.2500,16
2012-07-09,16:10:00,824.2500,824.2500,824.0000,824.2500,17
2012-07-09,16:15:00,824.2500,824.2500,823.2500,823.2500,70
2012-07-09,16:20:00,823.5000,823.5000,823.0000,823.2500,14
2012-07-09,16:25:00,823.2500,823.5000,823.0000,823.5000,61
2012-07-09,16:30:00,823.5000,823.7500,823.0000,823.5000,9
2012-07-09,16:35:00,823.5000,823.5000,823.0000,823.0000,30
2012-07-09,16:40:00,823.2500,823.2500,821.5000,821.5000,68
2012-07-09,16:45:00,821.5000,822.2500,821.5000,822.2500,43
2012-07-09,16:50:00,822.2500,823.0000,822.2500,822.7500,35
2012-07-09,16:55:00,823.0000,824.2500,823.0000,823.7500,191
2012-07-09,17:00:00,824.2500,824.2500,823.7500,824.2500,26
2012-07-09,17:05:00,824.2500,825.2500,824.2500,824.7500,225
2012-07-09,17:10:00,824.7500,826.7500,824.7500,826.7500,84
2012-07-09,17:15:00,826.7500,826.7500,825.7500,826.7500,67
2012-07-09,17:20:00,826.7500,826.7500,826.0000,826.5000,16
2012-07-09,17:25:00,826.5000,826.7500,826.2500,826.7500,10
2012-07-09,17:30:00,826.7500,826.7500,826.2500,826.7500,45
2012-07-09,17:35:00,826.5000,826.7500,826.5000,826.5000,11
2012-07-09,17:40:00,826.7500,826.7500,826.0000,826.5000,15
2012-07-09,17:45:00,826.0000,826.5000,826.0000,826.5000,17
2012-07-09,17:50:00,826.5000,826.5000,826.2500,826.2500,16
2012-07-09,17:55:00,826.2500,826.2500,825.7500,826.0000,22
2012-07-09,18:00:00,826.0000,826.0000,825.2500,825.2500,28
2012-07-09,18:05:00,825.0000,826.2500,825.0000,825.7500,47
2012-07-09,18:10:00,826.0000,826.2500,826.0000,826.2500,13
2012-07-09,18:15:00,826.2500,826.5000,826.2500,826.5000,45
2012-07-09,18:20:00,826.7500,827.5000,826.7500,827.5000,42
2012-07-09,18:25:00,827.5000,828.0000,826.0000,826.5000,32
2012-07-09,18:30:00,826.5000,827.7500,826.2500,827.7500,14
2012-07-09,18:35:00,827.2500,827.5000,826.7500,827.0000,9
2012-07-09,18:40:00,827.0000,828.0000,826.5000,827.7500,27
2012-07-09,18:45:00,827.0000,827.0000,825.5000,825.5000,28
2012-07-09,18:50:00,826.0000,826.0000,825.0000,825.0000,38
2012-07-09,18:55:00,825.2500,825.7500,825.2500,825.7500,7
2012-07-09,19:00:00,825.2500,826.0000,825.0000,826.0000,12
2012-07-09,19:05:00,826.0000,826.5000,825.5000,826.5000,11
2012-07-09,19:10:00,826.0000,827.2500,826.0000,826.7500,35
2012-07-09,19:15:00,827.2500,827.2500,825.7500,826.2500,8
2012-07-09,19:20:00,826.5000,826.5000,826.2500,826.2500,4
2012-07-09,19:25:00,826.5000,826.5000,826.2500,826.5000,16
2012-07-09,19:30:00,826.5000,826.7500,825.5000,825.7500,19
2012-07-09,19:35:00,826.0000,826.2500,825.0000,825.2500,13
2012-07-09,19:40:00,825.2500,826.2500,825.0000,826.2500,23
2012-07-09,19:45:00,826.0000,826.5000,825.7500,826.2500,14
2012-07-09,19:50:00,826.5000,826.5000,826.2500,826.5000,12
2012-07-09,19:55:00,826.2500,826.5000,825.5000,825.7500,36
2012-07-09,20:00:00,825.7500,826.5000,825.7500,826.5000,79
2012-07-09,20:05:00,826.5000,826.7500,826.0000,826.2500,60
2012-07-09,20:10:00,826.2500,826.5000,825.5000,826.0000,36
2012-07-09,20:15:00,825.5000,826.2500,825.5000,826.2500,18
2012-07-09,20:20:00,826.2500,826.5000,826.0000,826.5000,25
2012-07-09,20:25:00,826.2500,827.2500,826.0000,827.2500,66
2012-07-09,20:30:00,827.2500,828.7500,827.0000,828.7500,165
2012-07-09,20:35:00,828.5000,829.7500,826.5000,828.5000,231
2012-07-09,20:40:00,828.2500,830.0000,827.7500,829.7500,254
2012-07-09,20:45:00,830.0000,831.7500,828.2500,829.5000,252
2012-07-09,20:50:00,829.7500,830.0000,827.5000,829.2500,176
2012-07-09,20:55:00,828.2500,829.2500,827.7500,828.5000,67
2012-07-09,21:00:00,829.0000,830.2500,828.0000,829.7500,125
2012-07-09,21:05:00,830.0000,831.5000,829.2500,831.5000,164
2012-07-09,21:10:00,831.5000,831.5000,830.7500,831.0000,97
2012-07-09,21:15:00,831.0000,833.2500,830.7500,830.7500,350
2012-07-09,21:20:00,830.5000,831.0000,829.5000,829.5000,158
2012-07-09,21:25:00,829.5000,830.5000,829.0000,829.0000,158
2012-07-09,21:30:00,829.2500,829.5000,827.2500,829.0000,171
2012-07-09,21:35:00,829.2500,829.2500,827.7500,828.2500,54
2012-07-09,21:40:00,828.2500,828.7500,827.5000,828.0000,56
2012-07-09,21:45:00,828.0000,828.5000,826.2500,826.5000,191
2012-07-09,21:50:00,826.7500,827.0000,826.2500,826.7500,91
2012-07-09,21:55:00,827.0000,827.0000,826.0000,826.7500,68
2012-07-09,22:00:00,826.5000,829.5000,826.2500,829.2500,178
2012-07-09,22:05:00,829.5000,829.5000,828.7500,829.2500,104
2012-07-09,22:10:00,828.7500,829.5000,828.7500,829.0000,79
2012-07-09,22:15:00,829.0000,829.5000,828.7500,829.5000,115
2012-07-09,22:20:00,829.5000,834.7500,829.5000,834.5000,703
2012-07-09,22:25:00,834.5000,841.0000,833.7500,840.5000,1535
2012-07-09,22:30:00,840.5000,842.5000,838.0000,842.5000,2741
2012-07-09,22:35:00,842.2500,842.7500,838.5000,841.7500,1225
2012-07-09,22:40:00,841.7500,842.2500,841.0000,841.0000,737
2012-07-09,22:45:00,841.0000,843.7500,840.7500,842.2500,1142
2012-07-09,22:50:00,842.0000,844.7500,842.0000,842.7500,707
2012-07-09,22:55:00,842.7500,843.0000,836.2500,837.0000,1755
2012-07-09,23:00:00,836.7500,837.0000,832.2500,833.0000,1383
2012-07-09,23:05:00,833.0000,833.7500,832.0000,833.5000,656
2012-07-09,23:10:00,833.2500,833.2500,829.7500,832.2500,849
2012-07-09,23:15:00,831.7500,836.5000,831.2500,836.0000,1078
2012-07-09,23:20:00,836.0000,837.0000,833.0000,833.0000,553
2012-07-09,23:25:00,833.0000,833.0000,831.0000,832.5000,561
2012-07-09,23:30:00,832.5000,832.7500,831.7500,832.7500,142
2012-07-09,23:35:00,832.7500,833.5000,832.0000,832.5000,320
2012-07-09,23:40:00,832.5000,835.7500,832.2500,834.7500,344
2012-07-09,23:45:00,834.5000,835.7500,833.7500,835.5000,339
2012-07-09,23:50:00,835.5000,836.5000,833.2500,833.7500,315
2012-07-09,23:55:00,833.7500,835.2500,831.2500,832.7500,736
2012-07-10,00:00:00,832.5000,834.2500,832.5000,833.2500,232
2012-07-10,00:05:00,833.5000,834.2500,832.7500,832.7500,255
2012-07-10,00:10:00,833.0000,834.2500,832.5000,833.7500,290
2012-07-10,00:15:00,833.7500,834.2500,832.2500,833.5000,373
2012-07-10,00:20:00,833.2500,833.7500,831.5000,831.5000,440
2012-07-10,00:25:00,831.7500,833.7500,831.5000,833.2500,307
2012-07-10,00:30:00,833.0000,833.5000,832.5000,833.0000,191
2012-07-10,00:35:00,833.0000,834.7500,833.0000,834.0000,304
2012-07-10,00:40:00,833.7500,833.7500,832.5000,832.7500,277
2012-07-10,00:45:00,832.7500,833.5000,831.0000,831.0000,268
2012-07-10,00:50:00,830.7500,833.2500,830.5000,832.5000,369
2012-07-10,00:55:00,832.5000,834.0000,830.7500,832.0000,631
2012-07-10,01:00:00,831.7500,832.2500,830.0000,830.0000,409
2012-07-10,01:05:00,829.7500,830.0000,827.0000,828.5000,947
2012-07-10,01:10:00,828.7500,829.2500,826.7500,827.0000,442
2012-07-10,01:15:00,827.2500,828.5000,826.2500,828.5000,498
2012-07-10,01:20:00,828.5000,829.0000,827.0000,827.2500,243
2012-07-10,01:25:00,827.2500,827.2500,825.7500,826.0000,226
2012-07-10,01:30:00,826.0000,827.2500,825.7500,827.0000,242
2012-07-10,01:35:00,826.7500,829.7500,826.0000,829.5000,351
2012-07-10,01:40:00,829.2500,831.2500,828.0000,830.7500,385
2012-07-10,01:45:00,830.7500,833.2500,830.7500,833.0000,626
2012-07-10,01:50:00,832.7500,833.2500,830.7500,831.7500,225
2012-07-10,01:55:00,832.0000,832.0000,830.2500,831.5000,232
2012-07-10,02:00:00,831.2500,832.7500,830.5000,832.7500,280
2012-07-10,02:05:00,832.7500,834.2500,831.2500,831.5000,467
2012-07-10,02:10:00,831.7500,832.5000,830.5000,831.0000,315
2012-07-10,02:15:00,831.2500,833.5000,831.2500,832.7500,297
2012-07-10,02:20:00,832.7500,832.7500,831.5000,832.0000,100
2012-07-10,02:25:00,831.7500,831.7500,830.2500,830.2500,147
2012-07-10,02:30:00,830.2500,830.5000,827.7500,829.5000,257
2012-07-10,02:35:00,829.7500,831.5000,829.5000,829.7500,141
2012-07-10,02:40:00,829.7500,831.2500,829.7500,831.0000,44
2012-07-10,02:45:00,831.5000,831.5000,830.5000,831.0000,54
2012-07-10,02:50:00,831.0000,831.7500,827.7500,828.0000,549
2012-07-10,02:55:00,828.5000,829.5000,826.5000,828.5000,2457
2012-07-10,03:50:00,828.2500,828.2500,828.2500,828.2500,1
2012-07-10,06:00:00,824.5000,827.5000,823.7500,825.5000,432
2012-07-10,06:05:00,825.0000,825.2500,823.0000,823.7500,126
2012-07-10,06:10:00,824.0000,825.7500,823.0000,825.2500,63
2012-07-10,06:15:00,825.5000,826.0000,825.5000,825.5000,23
2012-07-10,06:20:00,825.5000,826.5000,825.5000,826.5000,27
2012-07-10,06:25:00,825.7500,825.7500,825.5000,825.5000,6
2012-07-10,06:30:00,825.5000,826.0000,825.5000,825.5000,10
2012-07-10,06:35:00,825.5000,825.7500,825.2500,825.2500,27
2012-07-10,06:45:00,825.0000,825.5000,825.0000,825.5000,3
2012-07-10,06:50:00,825.0000,825.2500,823.0000,823.2500,29
2012-07-10,06:55:00,823.0000,823.0000,821.5000,822.0000,90
2012-07-10,07:00:00,821.5000,821.5000,819.0000,820.0000,151
2012-07-10,07:05:00,821.0000,822.0000,821.0000,822.0000,10
2012-07-10,07:10:00,821.2500,821.2500,820.0000,820.0000,35
2012-07-10,07:15:00,819.7500,819.7500,818.0000,819.0000,140
2012-07-10,07:20:00,819.2500,819.5000,816.5000,816.5000,196
2012-07-10,07:25:00,816.7500,819.5000,815.5000,818.5000,151
2012-07-10,07:30:00,818.7500,820.7500,818.7500,819.7500,65
2012-07-10,07:35:00,819.7500,820.2500,818.2500,818.7500,66
2012-07-10,07:40:00,818.7500,818.7500,816.2500,816.5000,64
2012-07-10,07:45:00,817.0000,818.5000,817.0000,818.5000,37
2012-07-10,07:50:00,818.0000,818.0000,816.0000,816.2500,51
2012-07-10,07:55:00,816.5000,818.0000,816.5000,817.5000,109
2012-07-10,08:00:00,817.5000,817.5000,816.7500,816.7500,52
2012-07-10,08:05:00,816.7500,817.0000,816.5000,817.0000,4
2012-07-10,08:10:00,816.7500,817.0000,810.5000,812.0000,469
2012-07-10,08:15:00,811.0000,813.5000,810.7500,813.5000,145
2012-07-10,08:20:00,813.2500,814.0000,813.2500,814.0000,8
2012-07-10,08:25:00,814.2500,816.7500,814.2500,816.7500,78
2012-07-10,08:30:00,816.5000,816.5000,816.0000,816.0000,2
2012-07-10,08:35:00,816.5000,817.0000,816.2500,816.2500,11
2012-07-10,08:40:00,816.2500,816.5000,816.0000,816.2500,8
2012-07-10,08:45:00,816.5000,816.7500,816.5000,816.7500,4
2012-07-10,08:50:00,816.0000,816.0000,815.0000,815.0000,15
2012-07-10,08:55:00,815.2500,815.7500,814.0000,814.7500,57
2012-07-10,09:00:00,814.5000,815.5000,814.2500,815.5000,16
2012-07-10,09:05:00,815.5000,815.5000,815.5000,815.5000,2
2012-07-10,09:10:00,815.2500,815.2500,815.0000,815.0000,2
2012-07-10,09:15:00,815.7500,816.0000,815.0000,815.5000,26
2012-07-10,09:20:00,815.5000,815.5000,814.7500,814.7500,50
2012-07-10,09:25:00,814.5000,815.0000,814.5000,815.0000,16
2012-07-10,09:30:00,815.0000,816.0000,815.0000,816.0000,10
2012-07-10,09:35:00,815.7500,816.2500,815.7500,816.2500,4
2012-07-10,09:40:00,816.2500,817.0000,816.2500,816.2500,62
2012-07-10,09:45:00,816.2500,816.7500,816.2500,816.7500,6
2012-07-10,09:50:00,816.2500,817.0000,816.2500,817.0000,16
2012-07-10,09:55:00,817.0000,817.0000,816.5000,817.0000,8
2012-07-10,10:00:00,816.7500,817.0000,816.7500,817.0000,44
2012-07-10,10:05:00,817.0000,819.0000,817.0000,818.5000,160
2012-07-10,10:10:00,818.7500,819.0000,818.7500,819.0000,12
2012-07-10,10:15:00,818.5000,819.0000,818.5000,818.7500,36
2012-07-10,10:20:00,819.0000,819.2500,819.0000,819.2500,3
2012-07-10,10:25:00,819.2500,819.2500,819.2500,819.2500,1
2012-07-10,10:30:00,819.2500,819.2500,819.2500,819.2500,3
2012-07-10,10:35:00,819.0000,819.0000,819.0000,819.0000,3
2012-07-10,10:40:00,818.7500,819.0000,818.5000,819.0000,16
2012-07-10,10:45:00,818.5000,818.5000,817.7500,818.5000,13
2012-07-10,10:50:00,818.5000,818.5000,818.5000,818.5000,1
2012-07-10,10:55:00,818.2500,818.2500,818.0000,818.0000,5
2012-07-10,11:00:00,817.7500,817.7500,817.7500,817.7500,1
2012-07-10,11:05:00,817.7500,817.7500,816.7500,817.0000,18
2012-07-10,11:10:00,816.7500,816.7500,816.7500,816.7500,19
2012-07-10,11:15:00,818.5000,818.5000,818.5000,818.5000,4
2012-07-10,11:20:00,817.7500,818.5000,817.2500,818.2500,37
2012-07-10,11:25:00,818.0000,818.2500,818.0000,818.2500,12
2012-07-10,11:30:00,818.0000,818.0000,818.0000,818.0000,17
2012-07-10,11:35:00,818.0000,818.0000,818.0000,818.0000,9
2012-07-10,11:40:00,819.0000,819.0000,819.0000,819.0000,2
2012-07-10,11:45:00,819.0000,819.0000,818.7500,818.7500,3
2012-07-10,11:50:00,818.7500,818.7500,818.5000,818.7500,6
2012-07-10,11:55:00,818.5000,818.5000,817.2500,817.2500,37
2012-07-10,12:10:00,817.7500,818.0000,817.7500,818.0000,2
2012-07-10,12:15:00,818.0000,818.0000,817.7500,817.7500,3
2012-07-10,12:20:00,818.0000,818.0000,817.2500,818.0000,37
2012-07-10,12:25:00,817.5000,817.5000,817.0000,817.0000,18
2012-07-10,12:30:00,818.0000,818.0000,818.0000,818.0000,20
2012-07-10,12:35:00,817.2500,817.2500,817.2500,817.2500,1
2012-07-10,12:45:00,818.0000,818.0000,818.0000,818.0000,1
2012-07-10,13:00:00,817.7500,817.7500,817.7500,817.7500,1
2012-07-10,13:05:00,817.5000,817.5000,817.5000,817.5000,3
2012-07-10,13:20:00,817.7500,817.7500,817.5000,817.7500,5
2012-07-10,13:25:00,818.0000,818.0000,817.7500,818.0000,7
2012-07-10,13:30:00,818.0000,818.0000,818.0000,818.0000,4
2012-07-10,13:35:00,818.0000,818.0000,818.0000,818.0000,1
2012-07-10,13:40:00,818.0000,818.5000,818.0000,818.5000,61
2012-07-10,13:45:00,818.5000,818.5000,818.5000,818.5000,1
2012-07-10,13:55:00,818.5000,818.5000,818.2500,818.5000,7
2012-07-10,14:00:00,818.5000,818.5000,818.5000,818.5000,34
2012-07-10,14:05:00,818.5000,818.5000,818.2500,818.5000,14
2012-07-10,14:10:00,818.5000,818.5000,818.2500,818.2500,14
2012-07-10,14:15:00,818.5000,818.5000,818.5000,818.5000,8
2012-07-10,14:20:00,819.2500,820.0000,819.2500,820.0000,25
2012-07-10,14:25:00,820.0000,820.0000,819.2500,819.2500,12
2012-07-10,14:30:00,819.2500,819.7500,819.2500,819.7500,12
2012-07-10,14:35:00,819.7500,820.0000,819.7500,820.0000,4
2012-07-10,14:40:00,820.0000,820.0000,819.2500,819.7500,29
2012-07-10,14:45:00,820.0000,820.0000,819.7500,819.7500,22
2012-07-10,14:50:00,819.7500,819.7500,819.5000,819.5000,7
2012-07-10,14:55:00,819.5000,819.7500,819.5000,819.7500,2
2012-07-10,15:00:00,819.2500,819.7500,818.0000,818.0000,35
2012-07-10,15:05:00,818.0000,818.2500,818.0000,818.2500,44
2012-07-10,15:10:00,818.2500,818.2500,817.7500,818.0000,15
2012-07-10,15:15:00,818.2500,818.2500,817.5000,817.7500,39
2012-07-10,15:20:00,818.2500,818.5000,817.7500,817.7500,31
2012-07-10,15:25:00,818.0000,818.0000,818.0000,818.0000,7
2012-07-10,15:30:00,817.7500,818.0000,817.5000,817.5000,12
2012-07-10,15:35:00,817.5000,817.5000,817.0000,817.0000,17
2012-07-10,15:40:00,817.0000,817.0000,817.0000,817.0000,4
2012-07-10,15:45:00,817.0000,817.2500,817.0000,817.2500,55
2012-07-10,15:50:00,817.7500,818.0000,817.2500,817.5000,9
2012-07-10,15:55:00,817.5000,817.5000,817.2500,817.5000,3
2012-07-10,16:00:00,817.2500,817.5000,817.2500,817.5000,2
2012-07-10,16:05:00,817.5000,817.5000,817.2500,817.2500,6
2012-07-10,16:10:00,817.2500,817.2500,815.7500,815.7500,91
2012-07-10,16:15:00,816.2500,816.2500,813.2500,813.2500,154
2012-07-10,16:20:00,813.2500,813.7500,812.5000,812.7500,45
2012-07-10,16:25:00,813.7500,814.0000,813.5000,814.0000,4
2012-07-10,16:30:00,813.2500,814.0000,813.2500,813.5000,28
2012-07-10,16:35:00,813.7500,814.2500,813.5000,814.2500,25
2012-07-10,16:40:00,814.2500,815.5000,814.2500,815.5000,21
2012-07-10,16:45:00,816.0000,816.0000,814.7500,815.2500,26
2012-07-10,16:50:00,815.2500,815.7500,814.5000,815.7500,11
2012-07-10,16:55:00,815.7500,816.5000,815.7500,816.5000,31
2012-07-10,17:00:00,816.0000,816.7500,816.0000,816.5000,88
2012-07-10,17:05:00,816.5000,817.0000,816.5000,816.5000,129
2012-07-10,17:10:00,816.7500,817.0000,816.0000,816.0000,19
2012-07-10,17:15:00,816.0000,816.5000,816.0000,816.2500,36
2012-07-10,17:20:00,816.5000,816.5000,816.2500,816.5000,8
2012-07-10,17:25:00,816.7500,816.7500,816.2500,816.5000,11
2012-07-10,17:30:00,816.2500,817.0000,815.2500,815.2500,117
2012-07-10,17:35:00,815.5000,815.7500,815.2500,815.5000,21
2012-07-10,17:40:00,815.2500,815.7500,815.0000,815.5000,35
2012-07-10,17:45:00,815.5000,815.5000,815.2500,815.5000,17
2012-07-10,17:50:00,815.5000,815.5000,815.2500,815.2500,14
2012-07-10,17:55:00,815.5000,815.7500,815.2500,815.2500,11
2012-07-10,18:00:00,815.5000,815.5000,814.7500,814.7500,24
2012-07-10,18:05:00,815.0000,815.0000,813.7500,814.0000,57
2012-07-10,18:10:00,814.5000,814.5000,814.0000,814.5000,12
2012-07-10,18:15:00,814.2500,814.2500,813.7500,813.7500,16
2012-07-10,18:20:00,814.0000,815.0000,813.7500,815.0000,23
2012-07-10,18:25:00,815.0000,816.5000,815.0000,816.5000,19
2012-07-10,18:30:00,816.7500,818.0000,816.2500,817.5000,20
2012-07-10,18:35:00,817.2500,817.5000,816.7500,817.5000,9
2012-07-10,18:40:00,817.5000,818.0000,817.5000,817.7500,9
2012-07-10,18:45:00,818.0000,818.7500,818.0000,818.7500,56
2012-07-10,18:50:00,818.7500,820.0000,818.7500,819.5000,65
2012-07-10,18:55:00,819.7500,820.5000,819.5000,820.2500,134
2012-07-10,19:00:00,820.2500,820.2500,817.5000,817.7500,29
2012-07-10,19:05:00,818.0000,818.5000,817.5000,817.7500,44
2012-07-10,19:10:00,818.0000,818.0000,814.5000,815.7500,123
2012-07-10,19:15:00,815.7500,815.7500,815.7500,815.7500,12
2012-07-10,19:20:00,816.0000,816.7500,816.0000,816.7500,15
2012-07-10,19:25:00,816.7500,817.0000,816.5000,816.5000,11
2012-07-10,19:30:00,816.7500,817.0000,816.5000,817.0000,8
2012-07-10,19:35:00,817.0000,817.0000,817.0000,817.0000,12
2012-07-10,19:40:00,817.0000,817.0000,817.0000,817.0000,4
2012-07-10,19:45:00,816.7500,816.7500,816.2500,816.7500,14
2012-07-10,19:50:00,817.0000,817.0000,817.0000,817.0000,2
2012-07-10,19:55:00,816.7500,816.7500,816.2500,816.2500,28
2012-07-10,20:00:00,816.7500,816.7500,815.7500,815.7500,36
2012-07-10,20:05:00,815.7500,816.5000,815.5000,816.2500,101
2012-07-10,20:10:00,816.2500,816.2500,814.7500,815.5000,69
2012-07-10,20:15:00,815.7500,816.2500,815.5000,815.7500,76
2012-07-10,20:20:00,815.5000,815.5000,813.5000,814.0000,140
2012-07-10,20:25:00,814.2500,815.0000,813.5000,815.0000,108
2012-07-10,20:30:00,815.0000,815.0000,813.2500,813.2500,82
2012-07-10,20:35:00,813.2500,814.0000,812.7500,813.2500,66
2012-07-10,20:40:00,812.7500,813.0000,810.5000,811.2500,324
2012-07-10,20:45:00,811.2500,813.7500,809.0000,813.5000,391
2012-07-10,20:50:00,813.2500,813.5000,811.7500,811.7500,49
2012-07-10,20:55:00,812.5000,812.5000,811.7500,812.2500,42
2012-07-10,21:00:00,812.0000,812.7500,812.0000,812.5000,14
2012-07-10,21:05:00,812.7500,813.0000,811.5000,811.7500,131
2012-07-10,21:10:00,811.7500,813.5000,811.7500,813.5000,107
2012-07-10,21:15:00,813.5000,814.0000,813.0000,813.7500,52
2012-07-10,21:20:00,813.5000,813.5000,812.7500,812.7500,48
2012-07-10,21:25:00,813.2500,815.5000,813.2500,814.2500,121
2012-07-10,21:30:00,814.2500,815.2500,814.0000,814.0000,54
2012-07-10,21:35:00,813.7500,814.0000,811.0000,811.2500,110
2012-07-10,21:40:00,811.2500,812.5000,811.0000,812.2500,134
2012-07-10,21:45:00,812.7500,813.2500,812.5000,812.7500,112
2012-07-10,21:50:00,813.2500,813.2500,811.7500,812.0000,42
2012-07-10,21:55:00,811.7500,812.0000,807.2500,809.5000,515
2012-07-10,22:00:00,809.7500,811.0000,806.7500,808.5000,460
2012-07-10,22:05:00,809.0000,809.5000,807.7500,808.0000,148
2012-07-10,22:10:00,808.7500,810.0000,808.5000,809.7500,93
2012-07-10,22:15:00,809.7500,810.7500,809.2500,809.7500,95
2012-07-10,22:20:00,810.0000,812.2500,810.0000,812.2500,88
2012-07-10,22:25:00,812.2500,813.0000,811.5000,812.7500,368
2012-07-10,22:30:00,812.5000,821.0000,811.7500,821.0000,3293
2012-07-10,22:35:00,821.2500,822.2500,819.5000,820.7500,1978
2012-07-10,22:40:00,821.0000,821.0000,818.2500,818.7500,1081
2012-07-10,22:45:00,819.0000,820.0000,817.5000,818.2500,675
2012-07-10,22:50:00,818.5000,822.5000,818.2500,822.5000,1380
2012-07-10,22:55:00,822.5000,824.2500,821.7500,823.7500,1072
2012-07-10,23:00:00,823.5000,824.5000,822.0000,824.5000,708
2012-07-10,23:05:00,824.5000,826.5000,823.5000,824.7500,1308
2012-07-10,23:10:00,824.5000,825.5000,822.5000,824.5000,751
2012-07-10,23:15:00,824.2500,825.2500,823.7500,824.5000,359
2012-07-10,23:20:00,824.5000,825.0000,823.7500,824.2500,369
2012-07-10,23:25:00,824.2500,826.5000,824.2500,825.7500,448
2012-07-10,23:30:00,826.0000,828.2500,824.5000,825.7500,659
2012-07-10,23:35:00,825.7500,826.0000,821.7500,823.0000,364
2012-07-10,23:40:00,822.7500,827.7500,822.7500,826.2500,519
2012-07-10,23:45:00,826.0000,826.5000,824.7500,824.7500,238
2012-07-10,23:50:00,825.0000,826.0000,824.5000,824.7500,512
2012-07-10,23:55:00,824.7500,825.0000,823.0000,824.5000,313
2012-07-11,00:00:00,824.2500,824.7500,822.7500,824.2500,489
2012-07-11,00:05:00,824.0000,827.2500,823.0000,826.2500,486
2012-07-11,00:10:00,826.2500,827.5000,825.5000,827.0000,486
2012-07-11,00:15:00,827.2500,828.7500,826.2500,826.7500,766
2012-07-11,00:20:00,826.7500,827.0000,824.0000,825.5000,605
2012-07-11,00:25:00,825.5000,827.0000,825.5000,826.0000,216
2012-07-11,00:30:00,826.7500,828.7500,826.7500,828.7500,548
2012-07-11,00:35:00,829.0000,829.5000,827.2500,827.2500,365
2012-07-11,00:40:00,827.2500,829.2500,826.7500,829.0000,543
2012-07-11,00:45:00,829.0000,829.0000,828.5000,828.5000,151
2012-07-11,00:50:00,828.7500,829.5000,828.5000,828.7500,188
2012-07-11,00:55:00,828.7500,831.5000,828.7500,829.0000,614
2012-07-11,01:00:00,829.0000,830.0000,827.5000,827.5000,471
2012-07-11,01:05:00,827.7500,829.2500,827.7500,829.0000,190
2012-07-11,01:10:00,829.0000,829.7500,828.5000,829.2500,229
2012-07-11,01:15:00,829.2500,830.0000,828.2500,829.5000,472
2012-07-11,01:20:00,829.7500,830.5000,828.0000,828.5000,312
2012-07-11,01:25:00,828.5000,829.0000,827.2500,827.7500,195
2012-07-11,01:30:00,827.7500,829.2500,826.5000,829.0000,346
2012-07-11,01:35:00,829.2500,829.7500,828.5000,829.5000,281
2012-07-11,01:40:00,829.5000,830.0000,828.7500,829.7500,245
2012-07-11,01:45:00,829.7500,832.5000,829.0000,831.5000,733
2012-07-11,01:50:00,831.2500,833.2500,831.0000,832.7500,625
2012-07-11,01:55:00,832.5000,832.5000,830.0000,830.5000,385
2012-07-11,02:00:00,830.7500,830.7500,829.2500,830.2500,264
2012-07-11,02:05:00,830.0000,830.0000,828.2500,828.2500,256
2012-07-11,02:10:00,828.5000,828.5000,825.7500,826.0000,617
2012-07-11,02:15:00,825.7500,828.0000,824.7500,827.2500,454
2012-07-11,02:20:00,827.0000,827.2500,824.7500,825.7500,191
2012-07-11,02:25:00,826.0000,826.5000,825.0000,826.2500,73
2012-07-11,02:30:00,826.2500,826.2500,823.0000,823.5000,132
2012-07-11,02:35:00,823.5000,824.5000,822.7500,823.0000,159
2012-07-11,02:40:00,823.0000,824.0000,822.7500,824.0000,89
2012-07-11,02:45:00,823.7500,824.5000,823.5000,823.5000,93
2012-07-11,02:50:00,823.5000,824.0000,820.5000,820.5000,440
2012-07-11,02:55:00,820.5000,822.5000,820.2500,821.5000,1755
2012-07-11,03:50:00,821.2500,821.2500,821.2500,821.2500,1
2012-07-11,06:00:00,821.2500,821.2500,819.5000,821.0000,138
2012-07-11,06:05:00,821.0000,822.2500,820.5000,821.5000,101
2012-07-11,06:10:00,822.2500,822.2500,821.5000,821.5000,25
2012-07-11,06:15:00,821.5000,821.7500,821.5000,821.7500,17
2012-07-11,06:20:00,822.0000,823.0000,821.5000,822.7500,41
2012-07-11,06:25:00,822.5000,822.5000,820.5000,821.0000,44
2012-07-11,06:30:00,820.5000,821.0000,820.5000,820.7500,8
2012-07-11,06:35:00,820.7500,821.0000,820.5000,821.0000,16
2012-07-11,06:40:00,821.2500,822.0000,821.2500,822.0000,6
2012-07-11,06:45:00,821.5000,822.2500,821.2500,822.2500,9
2012-07-11,06:50:00,822.2500,822.5000,822.2500,822.5000,5
2012-07-11,06:55:00,822.2500,822.2500,820.7500,820.7500,12
2012-07-11,07:00:00,821.0000,821.7500,820.7500,820.7500,6
2012-07-11,07:05:00,821.0000,821.7500,821.0000,821.7500,4
2012-07-11,07:10:00,821.2500,821.2500,821.0000,821.0000,2
2012-07-11,07:20:00,821.7500,821.7500,821.7500,821.7500,1
2012-07-11,07:35:00,821.5000,821.5000,821.5000,821.5000,6
2012-07-11,07:40:00,822.2500,822.5000,821.7500,822.2500,18
2012-07-11,07:45:00,822.0000,822.2500,822.0000,822.2500,8
2012-07-11,07:50:00,822.2500,822.2500,822.2500,822.2500,3
2012-07-11,07:55:00,822.5000,822.5000,822.5000,822.5000,1
2012-07-11,08:00:00,822.7500,822.7500,822.7500,822.7500,12
2012-07-11,08:05:00,822.2500,822.2500,822.2500,822.2500,3
2012-07-11,08:10:00,822.7500,822.7500,822.2500,822.2500,3
2012-07-11,08:15:00,821.5000,821.5000,821.2500,821.2500,19
2012-07-11,08:20:00,821.2500,821.2500,821.0000,821.2500,32
2012-07-11,08:25:00,821.0000,821.2500,821.0000,821.2500,4
2012-07-11,08:30:00,820.7500,820.7500,820.7500,820.7500,26
2012-07-11,08:35:00,820.7500,820.7500,820.5000,820.5000,6
2012-07-11,08:40:00,820.7500,820.7500,820.5000,820.7500,6
2012-07-11,08:45:00,820.7500,820.7500,820.7500,820.7500,12
2012-07-11,08:50:00,820.7500,821.2500,820.7500,821.2500,4
2012-07-11,08:55:00,821.0000,821.0000,821.0000,821.0000,1
2012-07-11,09:00:00,820.7500,821.7500,820.5000,821.7500,16
2012-07-11,09:05:00,822.0000,822.2500,821.2500,821.5000,16
2012-07-11,09:10:00,822.0000,822.7500,822.0000,822.2500,14
2012-07-11,09:15:00,822.5000,822.5000,821.2500,821.2500,7
2012-07-11,09:20:00,822.2500,822.7500,822.2500,822.7500,4
2012-07-11,09:25:00,822.7500,823.5000,822.7500,823.0000,7
2012-07-11,09:30:00,823.0000,823.5000,823.0000,823.5000,5
2012-07-11,09:35:00,823.5000,824.0000,823.5000,824.0000,4
2012-07-11,09:40:00,824.5000,824.5000,823.5000,823.7500,10
2012-07-11,09:45:00,823.5000,823.5000,823.2500,823.2500,6
2012-07-11,09:50:00,824.0000,825.0000,824.0000,824.5000,10
2012-07-11,09:55:00,824.2500,824.2500,823.5000,824.2500,11
2012-07-11,10:00:00,824.5000,824.5000,823.5000,824.0000,7
2012-07-11,10:05:00,824.5000,824.5000,824.0000,824.0000,4
2012-07-11,10:10:00,824.5000,824.5000,824.5000,824.5000,7
2012-07-11,10:15:00,824.5000,824.7500,824.5000,824.7500,3
2012-07-11,10:20:00,824.7500,825.2500,824.7500,825.2500,29
2012-07-11,10:25:00,825.0000,825.0000,825.0000,825.0000,9
2012-07-11,10:30:00,825.0000,826.5000,825.0000,826.5000,44
2012-07-11,10:35:00,826.2500,826.2500,826.2500,826.2500,4
2012-07-11,10:40:00,826.5000,826.5000,825.7500,825.7500,9
2012-07-11,10:45:00,825.7500,826.0000,825.5000,825.5000,14
2012-07-11,10:50:00,825.5000,825.5000,825.0000,825.0000,9
2012-07-11,10:55:00,825.0000,825.2500,824.7500,824.7500,33
2012-07-11,11:00:00,825.0000,825.2500,824.7500,824.7500,21
2012-07-11,11:05:00,824.7500,825.2500,824.7500,824.7500,19
2012-07-11,11:10:00,824.7500,825.0000,824.7500,825.0000,27
2012-07-11,11:15:00,825.2500,825.2500,824.7500,825.0000,11
2012-07-11,11:20:00,825.5000,825.5000,824.7500,824.7500,25
2012-07-11,11:25:00,824.7500,825.0000,822.7500,822.7500,68
2012-07-11,11:30:00,822.7500,824.7500,822.7500,824.7500,10
2012-07-11,11:35:00,824.5000,825.2500,824.2500,825.2500,12
2012-07-11,11:40:00,825.2500,825.2500,825.2500,825.2500,1
2012-07-11,11:45:00,824.7500,825.0000,824.0000,824.0000,18
2012-07-11,11:50:00,824.5000,824.5000,823.7500,823.7500,5
2012-07-11,11:55:00,823.7500,823.7500,823.0000,823.0000,9
2012-07-11,12:00:00,823.2500,823.2500,823.2500,823.2500,6
2012-07-11,12:05:00,823.2500,823.2500,822.7500,822.7500,10
2012-07-11,12:10:00,823.2500,823.2500,823.2500,823.2500,1
2012-07-11,12:20:00,823.0000,823.0000,823.0000,823.0000,1
2012-07-11,12:35:00,823.0000,823.5000,823.0000,823.5000,3
2012-07-11,12:40:00,823.7500,823.7500,823.7500,823.7500,1
2012-07-11,12:45:00,823.7500,824.5000,823.7500,824.5000,4
2012-07-11,12:55:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-11,13:10:00,823.7500,823.7500,823.7500,823.7500,3
2012-07-11,13:15:00,823.0000,823.0000,823.0000,823.0000,9
2012-07-11,13:20:00,823.0000,823.0000,823.0000,823.0000,15
2012-07-11,13:25:00,823.2500,823.2500,823.0000,823.2500,6
2012-07-11,13:30:00,823.2500,823.5000,823.0000,823.5000,12
2012-07-11,13:35:00,823.0000,823.5000,823.0000,823.5000,13
2012-07-11,13:40:00,823.0000,823.0000,821.7500,822.5000,30
2012-07-11,13:45:00,822.2500,823.0000,822.2500,822.2500,27
2012-07-11,13:50:00,823.0000,823.0000,822.5000,822.5000,4
2012-07-11,13:55:00,822.2500,822.2500,822.2500,822.2500,10
2012-07-11,14:00:00,823.0000,823.0000,823.0000,823.0000,1
2012-07-11,14:05:00,822.2500,822.2500,822.2500,822.2500,8
2012-07-11,14:10:00,822.2500,822.5000,822.2500,822.5000,56
2012-07-11,14:15:00,822.5000,822.5000,822.5000,822.5000,1
2012-07-11,14:20:00,822.2500,822.7500,822.2500,822.5000,42
2012-07-11,14:25:00,822.5000,822.5000,822.2500,822.5000,7
2012-07-11,14:30:00,822.2500,822.5000,822.2500,822.5000,37
2012-07-11,14:35:00,822.5000,822.7500,822.2500,822.5000,21
2012-07-11,14:40:00,822.5000,822.7500,822.2500,822.7500,3
2012-07-11,14:45:00,822.5000,822.7500,822.2500,822.7500,13
2012-07-11,14:50:00,822.5000,823.0000,822.5000,823.0000,5
2012-07-11,14:55:00,823.0000,823.7500,823.0000,823.5000,47
2012-07-11,15:00:00,823.7500,824.0000,823.2500,823.2500,23
2012-07-11,15:05:00,822.7500,822.7500,822.7500,822.7500,1
2012-07-11,15:10:00,823.5000,824.0000,823.2500,823.2500,16
2012-07-11,15:15:00,822.5000,824.0000,822.5000,823.0000,66
2012-07-11,15:20:00,823.5000,824.0000,823.5000,824.0000,6
2012-07-11,15:25:00,823.2500,823.2500,822.5000,823.0000,31
2012-07-11,15:30:00,823.0000,823.5000,823.0000,823.2500,20
2012-07-11,15:40:00,823.2500,823.7500,823.0000,823.7500,41
2012-07-11,15:45:00,823.7500,823.7500,823.0000,823.0000,6
2012-07-11,15:50:00,823.0000,824.0000,823.0000,824.0000,41
2012-07-11,15:55:00,823.2500,823.2500,823.2500,823.2500,3
2012-07-11,16:00:00,823.2500,823.5000,823.0000,823.2500,31
2012-07-11,16:05:00,823.5000,823.5000,823.0000,823.0000,7
2012-07-11,16:10:00,823.0000,823.5000,822.7500,822.7500,6
2012-07-11,16:15:00,822.5000,823.2500,822.5000,822.7500,13
2012-07-11,16:20:00,822.7500,822.7500,822.5000,822.7500,58
2012-07-11,16:25:00,822.5000,822.7500,822.5000,822.5000,25
2012-07-11,16:30:00,822.5000,822.7500,822.5000,822.5000,26
2012-07-11,16:35:00,822.7500,822.7500,822.5000,822.5000,15
2012-07-11,16:40:00,822.5000,823.0000,822.5000,822.5000,11
2012-07-11,16:45:00,822.7500,823.2500,821.5000,821.7500,33
2012-07-11,16:50:00,821.5000,822.5000,821.5000,822.5000,19
2012-07-11,16:55:00,822.5000,823.2500,822.0000,823.2500,31
2012-07-11,17:00:00,823.0000,823.5000,822.2500,822.5000,40
2012-07-11,17:05:00,823.0000,823.2500,822.5000,823.0000,28
2012-07-11,17:10:00,823.0000,823.5000,822.7500,823.0000,41
2012-07-11,17:15:00,823.2500,823.7500,823.2500,823.2500,102
2012-07-11,17:20:00,823.0000,823.0000,822.2500,823.0000,56
2012-07-11,17:25:00,823.5000,824.5000,823.2500,824.2500,79
2012-07-11,17:30:00,824.0000,825.5000,824.0000,825.0000,97
2012-07-11,17:35:00,825.5000,826.0000,825.0000,826.0000,29
2012-07-11,17:40:00,825.7500,826.0000,825.0000,825.0000,5
2012-07-11,17:45:00,825.0000,825.5000,825.0000,825.5000,10
2012-07-11,17:50:00,825.5000,825.7500,824.0000,824.5000,132
2012-07-11,17:55:00,824.5000,824.5000,824.0000,824.0000,12
2012-07-11,18:00:00,824.5000,827.0000,824.5000,826.7500,39
2012-07-11,18:05:00,827.0000,827.0000,824.7500,825.0000,29
2012-07-11,18:10:00,824.7500,825.0000,824.0000,825.0000,24
2012-07-11,18:15:00,826.0000,826.0000,824.7500,825.0000,16
2012-07-11,18:20:00,824.7500,824.7500,824.2500,824.2500,3
2012-07-11,18:25:00,824.5000,824.5000,824.0000,824.2500,39
2012-07-11,18:30:00,824.2500,824.2500,824.0000,824.2500,16
2012-07-11,18:35:00,824.2500,824.2500,824.2500,824.2500,3
2012-07-11,18:40:00,824.7500,825.0000,824.0000,824.5000,10
2012-07-11,18:45:00,824.5000,824.7500,824.2500,824.7500,3
2012-07-11,18:50:00,824.7500,825.0000,824.7500,825.0000,54
2012-07-11,18:55:00,824.7500,826.0000,824.7500,825.7500,63
2012-07-11,19:00:00,825.2500,826.0000,825.2500,825.2500,3
2012-07-11,19:05:00,825.0000,825.7500,825.0000,825.2500,14
2012-07-11,19:10:00,825.2500,826.2500,825.2500,825.5000,31
2012-07-11,19:15:00,826.0000,826.7500,825.7500,826.2500,24
2012-07-11,19:20:00,826.5000,826.5000,825.7500,826.2500,7
2012-07-11,19:25:00,826.5000,826.7500,826.0000,826.0000,9
2012-07-11,19:30:00,826.2500,826.2500,826.0000,826.2500,7
2012-07-11,19:35:00,826.2500,827.7500,826.2500,827.0000,154
2012-07-11,19:40:00,827.0000,827.5000,826.7500,826.7500,17
2012-07-11,19:45:00,827.0000,827.2500,826.5000,827.2500,17
2012-07-11,19:50:00,827.2500,829.2500,827.2500,829.2500,76
2012-07-11,19:55:00,829.0000,829.5000,828.5000,829.5000,115
2012-07-11,20:00:00,829.0000,829.7500,828.2500,829.7500,71
2012-07-11,20:05:00,829.7500,831.5000,829.5000,831.0000,190
2012-07-11,20:10:00,831.0000,831.0000,829.7500,830.2500,51
2012-07-11,20:15:00,830.5000,833.0000,830.0000,832.2500,352
2012-07-11,20:20:00,832.2500,835.5000,831.5000,835.2500,491
2012-07-11,20:25:00,835.2500,836.7500,835.0000,836.0000,397
2012-07-11,20:30:00,836.0000,848.5000,836.0000,845.7500,2812
2012-07-11,20:35:00,845.5000,846.5000,842.7500,843.5000,934
2012-07-11,20:40:00,843.0000,843.5000,840.0000,841.5000,692
2012-07-11,20:45:00,841.2500,841.2500,839.0000,840.0000,631
2012-07-11,20:50:00,839.7500,840.7500,832.7500,836.2500,861
2012-07-11,20:55:00,836.2500,836.7500,833.0000,835.2500,376
2012-07-11,21:00:00,835.0000,838.5000,833.5000,838.2500,319
2012-07-11,21:05:00,838.2500,839.0000,837.2500,837.5000,183
2012-07-11,21:10:00,837.5000,837.5000,835.0000,835.0000,194
2012-07-11,21:15:00,835.2500,835.2500,832.5000,833.2500,480
2012-07-11,21:20:00,833.0000,835.2500,832.5000,834.2500,173
2012-07-11,21:25:00,834.5000,837.2500,834.5000,836.7500,283
2012-07-11,21:30:00,836.0000,836.0000,833.7500,835.5000,147
2012-07-11,21:35:00,836.0000,838.2500,835.2500,836.5000,529
2012-07-11,21:40:00,837.0000,837.0000,835.0000,835.0000,94
2012-07-11,21:45:00,835.2500,838.0000,835.0000,836.7500,496
2012-07-11,21:50:00,836.7500,837.5000,835.7500,836.5000,134
2012-07-11,21:55:00,836.5000,837.5000,836.5000,836.7500,58
2012-07-11,22:00:00,837.2500,838.7500,836.2500,838.0000,212
2012-07-11,22:05:00,837.7500,840.0000,837.7500,839.0000,212
2012-07-11,22:10:00,839.5000,841.0000,839.0000,840.0000,168
2012-07-11,22:15:00,840.5000,840.5000,836.2500,836.5000,127
2012-07-11,22:20:00,836.2500,837.0000,835.5000,836.5000,122
2012-07-11,22:25:00,837.0000,838.0000,836.7500,837.2500,442
2012-07-11,22:30:00,837.5000,838.0000,834.0000,835.5000,1492
2012-07-11,22:35:00,835.5000,836.2500,833.2500,835.7500,1225
2012-07-11,22:40:00,835.7500,836.0000,829.7500,831.5000,1544
2012-07-11,22:45:00,831.5000,835.0000,830.2500,834.5000,1006
2012-07-11,22:50:00,834.2500,834.2500,829.5000,831.5000,1326
2012-07-11,22:55:00,831.5000,834.7500,831.5000,833.7500,584
2012-07-11,23:00:00,833.7500,837.7500,832.5000,837.5000,1305
2012-07-11,23:05:00,837.2500,839.0000,835.2500,839.0000,1006
2012-07-11,23:10:00,839.0000,840.7500,838.5000,838.7500,1003
2012-07-11,23:15:00,838.7500,839.0000,834.2500,836.2500,2192
2012-07-11,23:20:00,836.0000,836.7500,834.7500,836.2500,602
2012-07-11,23:25:00,836.2500,839.2500,835.7500,838.0000,728
2012-07-11,23:30:00,838.2500,838.5000,836.7500,837.5000,299
2012-07-11,23:35:00,837.5000,838.2500,836.0000,836.2500,479
2012-07-11,23:40:00,836.2500,836.2500,835.2500,835.7500,141
2012-07-11,23:45:00,835.5000,835.5000,826.2500,828.5000,1639
2012-07-11,23:50:00,828.2500,831.5000,827.7500,828.0000,1123
2012-07-11,23:55:00,828.2500,828.7500,826.5000,827.0000,617
2012-07-12,00:00:00,827.0000,828.2500,826.0000,827.2500,564
2012-07-12,00:05:00,827.0000,828.2500,823.5000,824.2500,992
2012-07-12,00:10:00,824.5000,824.5000,818.7500,819.5000,1782
2012-07-12,00:15:00,819.7500,823.2500,818.7500,822.7500,1224
2012-07-12,00:20:00,822.7500,822.7500,818.2500,818.7500,524
2012-07-12,00:25:00,818.5000,820.5000,813.5000,819.5000,1453
2012-07-12,00:30:00,819.5000,821.5000,819.5000,820.0000,335
2012-07-12,00:35:00,820.0000,821.2500,817.0000,818.2500,433
2012-07-12,00:40:00,818.5000,819.7500,817.7500,817.7500,84
2012-07-12,00:45:00,817.5000,819.5000,815.2500,819.5000,445
2012-07-12,00:50:00,819.2500,819.2500,816.2500,816.5000,234
2012-07-12,00:55:00,816.5000,817.5000,815.5000,815.7500,586
2012-07-12,01:00:00,816.0000,816.7500,813.0000,814.5000,609
2012-07-12,01:05:00,814.2500,814.2500,808.2500,813.7500,1359
2012-07-12,01:10:00,814.5000,815.5000,811.5000,812.0000,517
2012-07-12,01:15:00,812.0000,812.0000,808.2500,809.7500,954
2012-07-12,01:20:00,810.0000,811.0000,807.5000,810.5000,630
2012-07-12,01:25:00,810.5000,810.7500,805.7500,806.2500,609
2012-07-12,01:30:00,806.7500,807.2500,805.2500,805.5000,496
2012-07-12,01:35:00,805.7500,808.5000,803.2500,808.0000,999
2012-07-12,01:40:00,808.0000,809.5000,806.5000,809.5000,391
2012-07-12,01:45:00,809.7500,810.5000,806.2500,808.2500,606
2012-07-12,01:50:00,808.2500,811.2500,808.0000,810.5000,435
2012-07-12,01:55:00,811.0000,811.7500,809.2500,810.5000,611
2012-07-12,02:00:00,810.5000,812.7500,809.2500,810.0000,730
2012-07-12,02:05:00,809.7500,810.7500,809.2500,809.5000,296
2012-07-12,02:10:00,809.7500,811.2500,809.7500,811.0000,400
2012-07-12,02:15:00,811.0000,811.2500,809.2500,809.5000,363
2012-07-12,02:20:00,809.5000,809.5000,806.0000,806.0000,290
2012-07-12,02:25:00,806.0000,806.5000,804.7500,805.0000,182
2012-07-12,02:30:00,805.0000,809.5000,805.0000,809.5000,242
2012-07-12,02:35:00,809.7500,814.7500,809.7500,813.2500,463
2012-07-12,02:40:00,812.7500,817.5000,812.7500,817.0000,417
2012-07-12,02:45:00,817.0000,818.5000,815.0000,817.5000,396
2012-07-12,02:50:00,817.5000,822.7500,816.5000,822.2500,809
2012-07-12,02:55:00,822.2500,828.0000,821.0000,827.5000,2762
2012-07-12,03:50:00,826.2500,826.2500,826.2500,826.2500,1
2012-07-12,06:00:00,826.7500,829.0000,824.5000,829.0000,323
2012-07-12,06:05:00,828.0000,829.5000,828.0000,829.2500,49
2012-07-12,06:10:00,828.2500,828.5000,827.0000,827.0000,45
2012-07-12,06:15:00,827.0000,827.7500,827.0000,827.0000,23
2012-07-12,06:20:00,827.5000,827.5000,827.2500,827.5000,4
2012-07-12,06:25:00,827.5000,827.5000,827.0000,827.0000,11
2012-07-12,06:30:00,826.7500,826.7500,826.7500,826.7500,1
2012-07-12,06:35:00,827.0000,827.5000,827.0000,827.2500,11
2012-07-12,06:40:00,827.5000,827.5000,826.2500,826.2500,5
2012-07-12,06:45:00,826.2500,827.2500,826.2500,827.2500,9
2012-07-12,06:50:00,827.5000,828.0000,826.7500,828.0000,22
2012-07-12,06:55:00,827.2500,827.2500,827.2500,827.2500,6
2012-07-12,07:00:00,826.7500,826.7500,826.5000,826.5000,2
2012-07-12,07:05:00,826.7500,827.2500,826.7500,827.2500,9
2012-07-12,07:10:00,827.0000,828.5000,827.0000,828.0000,74
2012-07-12,07:15:00,827.5000,828.5000,827.5000,828.0000,29
2012-07-12,07:20:00,828.0000,828.5000,828.0000,828.5000,14
2012-07-12,07:25:00,828.5000,829.0000,828.5000,828.7500,11
2012-07-12,07:30:00,828.2500,830.0000,828.2500,829.0000,71
2012-07-12,07:35:00,828.2500,828.7500,827.7500,828.7500,55
2012-07-12,07:45:00,828.5000,829.0000,828.0000,828.5000,38
2012-07-12,07:50:00,828.5000,829.5000,828.0000,829.2500,23
2012-07-12,07:55:00,829.2500,830.0000,828.5000,829.5000,39
2012-07-12,08:00:00,829.2500,829.7500,829.0000,829.7500,5
2012-07-12,08:05:00,829.2500,829.2500,829.0000,829.0000,2
2012-07-12,08:10:00,829.5000,829.5000,828.7500,828.7500,16
2012-07-12,08:15:00,828.7500,828.7500,828.2500,828.2500,7
2012-07-12,08:20:00,828.2500,828.5000,828.2500,828.5000,3
2012-07-12,08:25:00,828.5000,828.5000,828.5000,828.5000,1
2012-07-12,08:30:00,828.2500,828.7500,828.2500,828.2500,31
2012-07-12,08:35:00,828.2500,828.2500,828.2500,828.2500,4
2012-07-12,08:40:00,828.2500,828.2500,828.0000,828.0000,19
2012-07-12,08:45:00,827.7500,827.7500,825.5000,825.5000,50
2012-07-12,08:50:00,825.5000,825.5000,824.0000,824.2500,104
2012-07-12,08:55:00,824.0000,824.5000,823.5000,823.5000,32
2012-07-12,09:00:00,823.2500,823.7500,821.2500,822.5000,91
2012-07-12,09:05:00,822.2500,822.2500,821.7500,821.7500,4
2012-07-12,09:10:00,822.7500,823.0000,822.0000,822.0000,11
2012-07-12,09:15:00,821.5000,824.2500,821.2500,823.7500,31
2012-07-12,09:20:00,823.0000,823.2500,823.0000,823.2500,5
2012-07-12,09:30:00,822.7500,824.0000,822.7500,823.0000,25
2012-07-12,09:35:00,823.0000,823.7500,821.7500,822.0000,36
2012-07-12,09:40:00,821.7500,821.7500,821.5000,821.5000,3
2012-07-12,09:45:00,821.5000,822.0000,821.5000,822.0000,4
2012-07-12,09:50:00,821.7500,821.7500,820.2500,820.2500,48
2012-07-12,09:55:00,820.5000,821.5000,820.2500,821.5000,32
2012-07-12,10:00:00,821.7500,822.0000,821.2500,821.2500,14
2012-07-12,10:05:00,821.2500,823.5000,821.2500,823.0000,21
2012-07-12,10:10:00,822.7500,822.7500,822.5000,822.7500,16
2012-07-12,10:20:00,823.5000,823.5000,823.5000,823.5000,1
2012-07-12,10:25:00,822.7500,822.7500,822.2500,822.2500,7
2012-07-12,10:30:00,822.2500,822.5000,822.2500,822.5000,3
2012-07-12,10:35:00,822.0000,822.0000,822.0000,822.0000,2
2012-07-12,10:40:00,822.5000,823.2500,822.5000,822.7500,28
2012-07-12,10:55:00,824.0000,824.5000,824.0000,824.5000,9
2012-07-12,11:00:00,825.0000,827.2500,824.7500,827.2500,55
2012-07-12,11:05:00,827.5000,827.5000,825.7500,825.7500,33
2012-07-12,11:10:00,825.7500,825.7500,824.7500,824.7500,26
2012-07-12,11:15:00,825.2500,825.2500,825.2500,825.2500,1
2012-07-12,11:20:00,824.7500,825.7500,824.2500,825.5000,15
2012-07-12,11:25:00,825.7500,826.0000,825.7500,826.0000,8
2012-07-12,11:30:00,826.5000,827.0000,826.5000,827.0000,3
2012-07-12,11:35:00,827.2500,827.5000,826.5000,827.5000,9
2012-07-12,11:40:00,827.5000,828.5000,827.5000,828.5000,29
2012-07-12,11:45:00,828.0000,828.0000,828.0000,828.0000,4
2012-07-12,11:50:00,828.2500,829.5000,828.2500,829.5000,21
2012-07-12,11:55:00,829.2500,829.2500,829.2500,829.2500,3
2012-07-12,12:00:00,829.2500,829.2500,829.2500,829.2500,1
2012-07-12,12:05:00,828.7500,828.7500,828.7500,828.7500,1
2012-07-12,12:10:00,828.0000,828.2500,827.7500,827.7500,9
2012-07-12,12:15:00,827.7500,827.7500,827.5000,827.5000,6
2012-07-12,12:25:00,827.7500,827.7500,827.5000,827.5000,4
2012-07-12,12:35:00,827.5000,827.7500,827.2500,827.5000,31
2012-07-12,12:40:00,827.2500,827.5000,827.0000,827.5000,19
2012-07-12,12:45:00,827.2500,827.5000,827.2500,827.5000,8
2012-07-12,12:50:00,827.5000,827.7500,827.5000,827.7500,2
2012-07-12,12:55:00,827.5000,827.5000,827.5000,827.5000,1
2012-07-12,13:00:00,827.0000,827.7500,827.0000,827.7500,6
2012-07-12,13:05:00,827.5000,827.5000,827.5000,827.5000,2
2012-07-12,13:15:00,827.5000,827.5000,827.5000,827.5000,3
2012-07-12,13:20:00,827.5000,827.7500,827.2500,827.7500,4
2012-07-12,13:25:00,827.7500,827.7500,827.7500,827.7500,1
2012-07-12,13:30:00,828.0000,828.0000,827.7500,827.7500,24
2012-07-12,13:35:00,827.7500,828.2500,827.7500,828.2500,12
2012-07-12,13:40:00,827.5000,827.5000,827.2500,827.2500,19
2012-07-12,13:45:00,827.0000,827.0000,826.2500,826.7500,65
2012-07-12,13:50:00,827.2500,827.2500,826.7500,826.7500,12
2012-07-12,13:55:00,826.5000,827.0000,826.5000,826.7500,18
2012-07-12,14:00:00,826.7500,827.0000,826.7500,827.0000,3
2012-07-12,14:05:00,826.7500,826.7500,826.7500,826.7500,4
2012-07-12,14:10:00,826.7500,826.7500,826.5000,826.5000,4
2012-07-12,14:15:00,826.5000,826.5000,826.2500,826.5000,41
2012-07-12,14:20:00,826.2500,826.5000,826.0000,826.2500,20
2012-07-12,14:25:00,826.5000,826.5000,826.0000,826.0000,3
2012-07-12,14:30:00,826.0000,826.2500,826.0000,826.2500,10
2012-07-12,14:35:00,826.0000,826.7500,826.0000,826.7500,76
2012-07-12,14:40:00,826.5000,826.5000,826.2500,826.5000,19
2012-07-12,14:45:00,826.5000,826.5000,826.5000,826.5000,1
2012-07-12,14:50:00,826.7500,827.0000,826.7500,827.0000,5
2012-07-12,14:55:00,827.0000,827.5000,827.0000,827.5000,26
2012-07-12,15:00:00,827.2500,827.2500,826.7500,826.7500,16
2012-07-12,15:05:00,826.7500,827.0000,826.7500,827.0000,4
2012-07-12,15:10:00,826.5000,827.5000,826.5000,827.5000,16
2012-07-12,15:15:00,827.2500,828.2500,827.0000,828.2500,65
2012-07-12,15:20:00,828.5000,829.5000,828.5000,829.5000,34
2012-07-12,15:25:00,829.5000,829.5000,828.5000,828.5000,19
2012-07-12,15:30:00,829.0000,830.0000,829.0000,829.7500,55
2012-07-12,15:35:00,829.5000,830.0000,829.5000,829.7500,45
2012-07-12,15:40:00,829.5000,829.5000,829.5000,829.5000,2
2012-07-12,15:45:00,829.5000,830.0000,829.5000,830.0000,41
2012-07-12,15:50:00,829.7500,829.7500,829.2500,829.5000,10
2012-07-12,15:55:00,829.7500,829.7500,828.0000,828.0000,31
2012-07-12,16:00:00,828.7500,830.0000,828.7500,829.5000,37
2012-07-12,16:05:00,829.2500,829.5000,828.7500,828.7500,9
2012-07-12,16:10:00,828.5000,829.7500,828.5000,829.2500,17
2012-07-12,16:15:00,829.0000,830.5000,829.0000,830.0000,58
2012-07-12,16:20:00,830.2500,830.2500,830.0000,830.0000,2
2012-07-12,16:25:00,830.5000,830.5000,830.2500,830.2500,13
2012-07-12,16:30:00,830.2500,831.0000,830.2500,830.5000,71
2012-07-12,16:35:00,830.5000,831.0000,830.5000,831.0000,43
2012-07-12,16:40:00,830.7500,831.0000,830.7500,830.7500,19
2012-07-12,16:45:00,830.7500,831.0000,828.2500,828.5000,124
2012-07-12,16:50:00,828.2500,828.5000,827.2500,828.0000,45
2012-07-12,16:55:00,828.2500,829.7500,827.7500,829.5000,53
2012-07-12,17:00:00,829.2500,830.2500,829.0000,830.0000,48
2012-07-12,17:05:00,830.7500,831.0000,830.5000,830.7500,23
2012-07-12,17:10:00,831.0000,831.5000,830.7500,830.7500,30
2012-07-12,17:15:00,830.7500,831.0000,830.2500,830.2500,34
2012-07-12,17:20:00,830.5000,831.5000,830.2500,830.2500,21
2012-07-12,17:25:00,830.2500,831.5000,829.5000,831.2500,29
2012-07-12,17:30:00,831.2500,831.5000,831.2500,831.2500,9
2012-07-12,17:35:00,831.5000,831.5000,831.5000,831.5000,3
2012-07-12,17:40:00,831.5000,832.5000,831.5000,832.5000,74
2012-07-12,17:45:00,832.7500,834.0000,832.7500,833.7500,103
2012-07-12,17:50:00,833.7500,834.0000,833.2500,833.5000,38
2012-07-12,17:55:00,834.0000,834.0000,833.2500,833.5000,23
2012-07-12,18:00:00,833.5000,834.2500,833.0000,834.0000,27
2012-07-12,18:05:00,833.7500,833.7500,833.0000,833.5000,64
2012-07-12,18:10:00,833.5000,834.0000,833.2500,833.7500,15
2012-07-12,18:15:00,833.2500,833.7500,833.2500,833.2500,11
2012-07-12,18:20:00,833.7500,834.0000,833.5000,833.7500,29
2012-07-12,18:25:00,833.7500,834.0000,833.5000,834.0000,82
2012-07-12,18:30:00,833.5000,833.5000,833.0000,833.0000,39
2012-07-12,18:35:00,833.0000,833.2500,832.5000,832.5000,19
2012-07-12,18:40:00,832.5000,834.2500,832.5000,833.7500,91
2012-07-12,18:45:00,833.2500,833.5000,832.7500,832.7500,17
2012-07-12,18:50:00,833.0000,833.0000,832.7500,833.0000,19
2012-07-12,18:55:00,832.7500,832.7500,832.7500,832.7500,5
2012-07-12,19:00:00,832.7500,833.0000,832.7500,833.0000,20
2012-07-12,19:05:00,833.0000,834.2500,833.0000,833.7500,24
2012-07-12,19:10:00,834.0000,834.0000,833.7500,833.7500,8
2012-07-12,19:15:00,833.5000,833.5000,832.7500,833.0000,18
2012-07-12,19:20:00,833.2500,833.2500,832.7500,833.0000,8
2012-07-12,19:25:00,833.0000,833.5000,832.5000,833.5000,29
2012-07-12,19:30:00,833.2500,834.0000,832.7500,833.7500,18
2012-07-12,19:35:00,833.7500,833.7500,832.7500,833.2500,29
2012-07-12,19:40:00,833.0000,834.0000,833.0000,833.2500,15
2012-07-12,19:45:00,833.2500,833.5000,832.5000,833.5000,36
2012-07-12,19:50:00,833.5000,834.0000,833.5000,834.0000,12
2012-07-12,19:55:00,834.2500,834.2500,834.0000,834.0000,12
2012-07-12,20:00:00,834.0000,834.2500,833.2500,833.2500,91
2012-07-12,20:05:00,833.2500,834.0000,833.2500,833.7500,22
2012-07-12,20:10:00,833.7500,833.7500,833.0000,833.0000,20
2012-07-12,20:15:00,833.2500,834.2500,833.2500,834.2500,41
2012-07-12,20:20:00,833.7500,834.7500,833.5000,834.2500,35
2012-07-12,20:25:00,834.5000,834.7500,834.5000,834.5000,66
2012-07-12,20:30:00,834.7500,835.7500,834.5000,835.7500,120
2012-07-12,20:35:00,835.2500,835.5000,834.7500,835.5000,39
2012-07-12,20:40:00,835.2500,836.7500,835.2500,836.2500,121
2012-07-12,20:45:00,835.7500,836.2500,835.2500,835.2500,65
2012-07-12,20:50:00,835.2500,836.0000,835.2500,835.7500,57
2012-07-12,20:55:00,835.5000,835.7500,835.2500,835.5000,18
2012-07-12,21:00:00,835.7500,837.2500,835.2500,836.2500,91
2012-07-12,21:05:00,836.2500,837.5000,836.2500,836.5000,23
2012-07-12,21:10:00,836.2500,837.0000,836.2500,836.5000,105
2012-07-12,21:15:00,836.2500,836.5000,835.5000,836.5000,190
2012-07-12,21:20:00,836.0000,836.2500,835.2500,835.5000,89
2012-07-12,21:25:00,835.2500,835.7500,834.5000,835.2500,137
2012-07-12,21:30:00,835.5000,835.5000,834.2500,835.2500,46
2012-07-12,21:35:00,835.2500,835.7500,834.7500,835.0000,103
2012-07-12,21:40:00,834.5000,835.0000,833.5000,833.5000,110
2012-07-12,21:45:00,833.2500,833.5000,832.5000,832.7500,148
2012-07-12,21:50:00,833.2500,835.5000,833.0000,834.7500,203
2012-07-12,21:55:00,834.7500,836.2500,834.5000,834.7500,167
2012-07-12,22:00:00,834.5000,836.0000,834.2500,836.0000,94
2012-07-12,22:05:00,836.0000,836.2500,834.0000,834.2500,44
2012-07-12,22:10:00,834.2500,834.5000,833.5000,834.0000,80
2012-07-12,22:15:00,834.2500,834.5000,833.7500,834.0000,50
2012-07-12,22:20:00,833.7500,835.2500,833.7500,834.2500,129
2012-07-12,22:25:00,834.0000,836.5000,833.5000,836.0000,348
2012-07-12,22:30:00,836.0000,841.5000,834.7500,839.5000,2995
2012-07-12,22:35:00,839.7500,842.5000,838.7500,841.5000,1818
2012-07-12,22:40:00,841.7500,847.0000,841.2500,846.2500,2334
2012-07-12,22:45:00,846.2500,850.5000,845.0000,848.5000,3280
2012-07-12,22:50:00,848.2500,849.0000,847.0000,848.0000,1251
2012-07-12,22:55:00,848.0000,848.5000,845.5000,847.0000,1034
2012-07-12,23:00:00,847.0000,847.7500,842.2500,842.5000,1012
2012-07-12,23:05:00,842.7500,844.7500,841.5000,844.2500,713
2012-07-12,23:10:00,844.5000,844.7500,843.2500,844.5000,495
2012-07-12,23:15:00,844.7500,845.5000,843.0000,844.0000,342
2012-07-12,23:20:00,844.0000,846.7500,844.0000,845.5000,414
2012-07-12,23:25:00,845.2500,847.5000,845.2500,847.2500,299
2012-07-12,23:30:00,847.2500,847.5000,843.0000,844.2500,468
2012-07-12,23:35:00,844.2500,845.5000,844.2500,845.2500,280
2012-07-12,23:40:00,845.0000,846.2500,844.2500,846.0000,395
2012-07-12,23:45:00,845.7500,846.7500,845.0000,845.5000,309
2012-07-12,23:50:00,845.5000,845.7500,845.0000,845.0000,109
2012-07-12,23:55:00,845.0000,845.2500,843.2500,843.7500,346
2012-07-13,00:00:00,843.7500,846.7500,843.7500,846.5000,572
2012-07-13,00:05:00,846.7500,848.0000,846.7500,847.7500,299
2012-07-13,00:10:00,848.0000,848.7500,846.7500,848.0000,510
2012-07-13,00:15:00,848.0000,849.0000,847.5000,847.7500,622
2012-07-13,00:20:00,847.7500,848.7500,847.7500,848.2500,233
2012-07-13,00:25:00,848.0000,849.5000,848.0000,849.5000,703
2012-07-13,00:30:00,849.2500,856.7500,849.2500,854.5000,2656
2012-07-13,00:35:00,854.7500,857.0000,854.2500,856.5000,1198
2012-07-13,00:40:00,856.5000,858.0000,855.5000,856.2500,1355
2012-07-13,00:45:00,856.0000,856.7500,854.2500,855.5000,637
2012-07-13,00:50:00,855.2500,856.0000,853.5000,855.2500,644
2012-07-13,00:55:00,855.2500,855.7500,854.2500,855.5000,598
2012-07-13,01:00:00,856.0000,856.2500,854.2500,854.2500,606
2012-07-13,01:05:00,854.0000,855.0000,853.7500,854.2500,358
2012-07-13,01:10:00,854.5000,855.7500,854.0000,855.0000,232
2012-07-13,01:15:00,855.0000,856.2500,855.0000,855.7500,288
2012-07-13,01:20:00,856.0000,857.0000,854.0000,856.0000,881
2012-07-13,01:25:00,855.7500,856.0000,852.2500,853.2500,489
2012-07-13,01:30:00,853.2500,854.2500,852.2500,853.5000,478
2012-07-13,01:35:00,853.5000,855.7500,853.5000,855.0000,322
2012-07-13,01:40:00,854.7500,856.0000,854.2500,855.0000,293
2012-07-13,01:45:00,855.0000,855.2500,854.5000,854.5000,210
2012-07-13,01:50:00,854.5000,855.0000,853.7500,853.7500,229
2012-07-13,01:55:00,853.7500,854.5000,853.2500,854.0000,361
2012-07-13,02:00:00,854.2500,855.0000,852.0000,852.2500,211
2012-07-13,02:05:00,852.2500,854.7500,851.7500,852.5000,295
2012-07-13,02:10:00,852.5000,852.7500,850.5000,851.2500,402
2012-07-13,02:15:00,851.2500,851.7500,848.7500,848.7500,405
2012-07-13,02:20:00,849.0000,849.7500,848.7500,849.5000,110
2012-07-13,02:25:00,849.5000,850.0000,848.7500,850.0000,174
2012-07-13,02:30:00,850.0000,851.5000,848.7500,849.7500,294
2012-07-13,02:35:00,849.7500,850.2500,848.7500,848.7500,146
2012-07-13,02:40:00,848.7500,850.2500,847.0000,849.5000,452
2012-07-13,02:45:00,849.5000,849.5000,847.5000,847.7500,172
2012-07-13,02:50:00,847.7500,848.2500,845.7500,848.2500,478
2012-07-13,02:55:00,848.0000,850.0000,845.5000,847.5000,2247
2012-07-13,03:50:00,846.7500,846.7500,846.7500,846.7500,1
2012-07-13,06:00:00,845.7500,846.5000,843.5000,845.0000,174
2012-07-13,06:05:00,845.0000,845.0000,844.2500,844.2500,17
2012-07-13,06:10:00,844.5000,844.5000,843.0000,843.0000,117
2012-07-13,06:15:00,842.7500,842.7500,842.0000,842.2500,24
2012-07-13,06:20:00,842.5000,842.5000,842.5000,842.5000,8
2012-07-13,06:25:00,842.5000,842.5000,842.2500,842.5000,16
2012-07-13,06:30:00,842.5000,843.5000,842.2500,843.0000,20
2012-07-13,06:35:00,843.0000,843.0000,843.0000,843.0000,1
2012-07-13,06:40:00,843.2500,843.5000,843.0000,843.5000,11
2012-07-13,06:45:00,843.5000,844.5000,843.2500,843.7500,16
2012-07-13,06:50:00,843.5000,844.2500,843.5000,844.2500,5
2012-07-13,06:55:00,844.5000,844.5000,843.7500,844.0000,13
2012-07-13,07:00:00,844.0000,844.0000,843.5000,844.0000,11
2012-07-13,07:05:00,843.5000,843.5000,843.5000,843.5000,1
2012-07-13,07:10:00,843.7500,843.7500,843.5000,843.5000,18
2012-07-13,07:15:00,843.5000,843.7500,843.5000,843.7500,6
2012-07-13,07:20:00,843.7500,844.2500,843.5000,844.0000,18
2012-07-13,07:25:00,844.5000,844.7500,843.7500,844.0000,42
2012-07-13,07:30:00,844.2500,844.5000,844.2500,844.5000,15
2012-07-13,07:35:00,844.2500,845.2500,843.7500,845.0000,15
2012-07-13,07:40:00,844.7500,845.7500,844.5000,845.7500,11
2012-07-13,07:45:00,845.2500,845.2500,845.2500,845.2500,2
2012-07-13,07:50:00,845.0000,845.7500,845.0000,845.7500,3
2012-07-13,07:55:00,846.0000,846.0000,845.5000,845.5000,3
2012-07-13,08:00:00,845.0000,845.2500,845.0000,845.2500,3
2012-07-13,08:05:00,845.5000,845.5000,845.5000,845.5000,1
2012-07-13,08:10:00,845.7500,846.2500,845.7500,846.2500,7
2012-07-13,08:15:00,846.5000,846.5000,846.5000,846.5000,4
2012-07-13,08:20:00,846.5000,846.5000,846.5000,846.5000,1
2012-07-13,08:25:00,846.5000,846.7500,846.2500,846.2500,11
2012-07-13,08:30:00,846.2500,846.7500,846.2500,846.5000,4
2012-07-13,08:35:00,846.2500,847.0000,846.2500,846.7500,12
2012-07-13,08:40:00,846.2500,847.5000,846.2500,847.5000,25
2012-07-13,08:45:00,847.5000,849.0000,847.5000,848.0000,85
2012-07-13,08:50:00,848.2500,848.2500,848.2500,848.2500,1
2012-07-13,08:55:00,848.5000,848.7500,848.5000,848.5000,7
2012-07-13,09:00:00,848.5000,849.0000,848.5000,849.0000,23
2012-07-13,09:05:00,849.0000,851.2500,849.0000,851.0000,67
2012-07-13,09:10:00,851.5000,851.7500,850.5000,850.5000,14
2012-07-13,09:15:00,850.5000,851.5000,850.5000,851.5000,18
2012-07-13,09:20:00,851.7500,852.0000,851.2500,851.7500,25
2012-07-13,09:25:00,851.7500,852.2500,851.7500,852.0000,46
2012-07-13,09:30:00,852.0000,852.5000,847.7500,847.7500,98
2012-07-13,09:35:00,847.7500,848.0000,846.5000,846.5000,51
2012-07-13,09:40:00,847.0000,847.0000,846.7500,846.7500,3
2012-07-13,09:45:00,847.5000,847.7500,847.5000,847.5000,4
2012-07-13,09:50:00,849.5000,849.7500,849.5000,849.7500,11
2012-07-13,09:55:00,849.5000,850.0000,848.5000,848.5000,9
2012-07-13,10:00:00,849.2500,850.0000,848.7500,849.2500,17
2012-07-13,10:05:00,849.2500,849.2500,848.7500,848.7500,10
2012-07-13,10:20:00,849.2500,849.2500,847.7500,848.2500,9
2012-07-13,10:25:00,849.2500,849.2500,849.2500,849.2500,6
2012-07-13,10:30:00,849.2500,850.5000,849.2500,850.0000,31
2012-07-13,10:35:00,849.2500,849.2500,849.2500,849.2500,8
2012-07-13,10:40:00,849.2500,849.7500,849.2500,849.7500,24
2012-07-13,10:45:00,850.5000,850.7500,850.0000,850.2500,7
2012-07-13,10:50:00,850.7500,850.7500,850.7500,850.7500,1
2012-07-13,10:55:00,850.7500,851.5000,850.7500,851.5000,2
2012-07-13,11:00:00,850.7500,850.7500,850.7500,850.7500,2
2012-07-13,11:05:00,851.0000,851.2500,851.0000,851.2500,3
2012-07-13,11:15:00,851.5000,851.7500,851.5000,851.7500,5
2012-07-13,11:20:00,851.7500,852.0000,851.7500,852.0000,7
2012-07-13,11:25:00,851.7500,851.7500,851.7500,851.7500,1
2012-07-13,11:30:00,852.0000,852.0000,851.7500,851.7500,3
2012-07-13,11:35:00,851.7500,851.7500,851.5000,851.7500,28
2012-07-13,11:40:00,851.5000,851.5000,851.5000,851.5000,2
2012-07-13,11:45:00,851.5000,851.7500,851.5000,851.5000,6
2012-07-13,12:00:00,851.2500,852.0000,851.0000,851.5000,8
2012-07-13,12:05:00,851.7500,851.7500,851.7500,851.7500,3
2012-07-13,12:20:00,851.2500,852.0000,851.2500,851.2500,14
2012-07-13,12:30:00,851.2500,851.2500,851.2500,851.2500,1
2012-07-13,12:45:00,852.0000,852.0000,852.0000,852.0000,10
2012-07-13,12:50:00,852.0000,852.2500,852.0000,852.2500,15
2012-07-13,12:55:00,852.5000,853.0000,851.7500,852.7500,20
2012-07-13,13:00:00,852.7500,853.0000,852.7500,853.0000,10
2012-07-13,13:05:00,853.0000,853.0000,852.2500,852.2500,6
2012-07-13,13:15:00,852.0000,852.0000,851.5000,851.5000,4
2012-07-13,13:20:00,851.7500,852.0000,851.7500,852.0000,2
2012-07-13,13:40:00,852.7500,852.7500,852.2500,852.2500,11
2012-07-13,13:45:00,852.5000,852.5000,852.5000,852.5000,2
2012-07-13,13:50:00,852.2500,852.2500,852.2500,852.2500,1
2012-07-13,13:55:00,852.0000,852.7500,852.0000,852.2500,20
2012-07-13,14:00:00,852.7500,852.7500,852.0000,852.5000,9
2012-07-13,14:05:00,852.2500,852.2500,852.2500,852.2500,10
2012-07-13,14:10:00,852.2500,852.2500,852.2500,852.2500,1
2012-07-13,14:15:00,852.5000,852.5000,852.5000,852.5000,2
2012-07-13,14:20:00,852.5000,852.7500,852.5000,852.7500,3
2012-07-13,14:25:00,852.7500,853.7500,852.5000,853.5000,31
2012-07-13,14:30:00,853.0000,853.7500,853.0000,853.2500,22
2012-07-13,14:35:00,853.2500,854.0000,853.0000,854.0000,9
2012-07-13,14:40:00,853.7500,854.0000,853.5000,853.5000,7
2012-07-13,14:45:00,854.0000,854.0000,853.5000,854.0000,4
2012-07-13,14:50:00,854.0000,854.0000,853.7500,854.0000,33
2012-07-13,14:55:00,853.7500,854.2500,853.7500,854.2500,31
2012-07-13,15:00:00,853.7500,854.0000,853.7500,854.0000,6
2012-07-13,15:05:00,853.7500,854.0000,853.7500,854.0000,2
2012-07-13,15:10:00,854.0000,854.0000,853.7500,853.7500,8
2012-07-13,15:15:00,853.5000,854.0000,853.5000,854.0000,5
2012-07-13,15:20:00,854.2500,854.2500,854.0000,854.0000,9
2012-07-13,15:25:00,854.0000,854.2500,854.0000,854.2500,29
2012-07-13,15:30:00,854.2500,854.2500,853.5000,853.5000,25
2012-07-13,15:35:00,854.0000,854.2500,854.0000,854.2500,9
2012-07-13,15:40:00,854.2500,854.2500,854.0000,854.0000,33
2012-07-13,15:45:00,854.2500,854.2500,853.7500,854.2500,11
2012-07-13,15:50:00,854.0000,854.0000,853.2500,853.5000,10
2012-07-13,15:55:00,853.5000,853.5000,852.7500,853.2500,22
2012-07-13,16:00:00,853.7500,854.2500,853.0000,853.0000,23
2012-07-13,16:05:00,853.5000,854.0000,853.2500,853.5000,13
2012-07-13,16:10:00,853.5000,853.5000,852.7500,853.5000,16
2012-07-13,16:15:00,853.7500,854.5000,853.7500,854.5000,24
2012-07-13,16:20:00,854.5000,854.5000,854.2500,854.2500,11
2012-07-13,16:25:00,854.2500,854.2500,854.0000,854.0000,2
2012-07-13,16:30:00,854.5000,855.0000,854.5000,854.5000,55
2012-07-13,16:35:00,854.5000,855.0000,854.0000,854.7500,32
2012-07-13,16:40:00,854.2500,855.0000,854.2500,855.0000,47
2012-07-13,16:45:00,855.2500,858.7500,855.0000,858.7500,242
2012-07-13,16:50:00,858.7500,860.5000,858.5000,860.5000,235
2012-07-13,16:55:00,860.5000,862.7500,860.2500,862.0000,205
2012-07-13,17:00:00,862.0000,862.0000,860.7500,861.7500,144
2012-07-13,17:05:00,861.5000,861.7500,860.5000,860.7500,56
2012-07-13,17:10:00,861.0000,862.0000,861.0000,861.0000,38
2012-07-13,17:15:00,860.2500,862.2500,860.2500,861.0000,105
2012-07-13,17:20:00,861.7500,862.5000,861.7500,862.5000,15
2012-07-13,17:25:00,862.2500,862.5000,861.2500,861.7500,52
2012-07-13,17:30:00,861.7500,861.7500,861.2500,861.7500,32
2012-07-13,17:35:00,860.7500,861.5000,860.7500,861.5000,18
2012-07-13,17:40:00,861.5000,862.2500,861.0000,861.7500,13
2012-07-13,17:45:00,862.0000,862.5000,860.7500,861.5000,25
2012-07-13,17:50:00,861.7500,862.5000,861.7500,861.7500,70
2012-07-13,17:55:00,861.7500,863.0000,861.7500,862.7500,75
2012-07-13,18:00:00,862.7500,863.2500,862.2500,862.2500,101
2012-07-13,18:05:00,862.5000,862.5000,862.2500,862.5000,14
2012-07-13,18:10:00,862.7500,862.7500,862.2500,862.2500,6
2012-07-13,18:15:00,862.2500,862.7500,862.2500,862.5000,20
2012-07-13,18:20:00,862.5000,863.0000,862.5000,863.0000,21
2012-07-13,18:25:00,862.5000,862.5000,862.2500,862.5000,37
2012-07-13,18:30:00,862.5000,863.0000,862.5000,862.7500,33
2012-07-13,18:35:00,863.0000,863.0000,862.5000,862.5000,21
2012-07-13,18:40:00,862.5000,863.0000,862.5000,862.5000,4
2012-07-13,18:45:00,862.7500,862.7500,862.2500,862.7500,93
2012-07-13,18:50:00,862.7500,862.7500,862.2500,862.5000,77
2012-07-13,18:55:00,862.5000,863.0000,862.5000,863.0000,36
2012-07-13,19:00:00,862.7500,862.7500,862.2500,862.2500,49
2012-07-13,19:05:00,862.2500,862.5000,859.2500,859.5000,153
2012-07-13,19:10:00,859.5000,860.2500,859.2500,860.2500,68
2012-07-13,19:15:00,860.2500,860.2500,857.7500,858.0000,65
2012-07-13,19:20:00,858.0000,858.7500,857.0000,857.7500,72
2012-07-13,19:25:00,857.5000,858.2500,857.2500,857.5000,59
2012-07-13,19:30:00,857.5000,857.5000,855.2500,855.7500,96
2012-07-13,19:35:00,855.7500,856.7500,855.7500,856.2500,43
2012-07-13,19:40:00,856.2500,856.5000,855.7500,856.5000,26
2012-07-13,19:45:00,856.5000,857.5000,856.0000,857.2500,61
2012-07-13,19:50:00,857.5000,858.5000,856.7500,858.2500,104
2012-07-13,19:55:00,858.2500,859.5000,858.2500,859.2500,75
2012-07-13,20:00:00,859.5000,860.5000,859.2500,860.5000,84
2012-07-13,20:05:00,860.7500,861.7500,860.5000,861.5000,67
2012-07-13,20:10:00,861.5000,862.0000,860.0000,860.5000,165
2012-07-13,20:15:00,860.5000,861.5000,860.5000,861.0000,14
2012-07-13,20:20:00,861.0000,861.2500,860.2500,860.5000,33
2012-07-13,20:25:00,860.5000,861.0000,860.5000,860.5000,32
2012-07-13,20:30:00,860.7500,861.7500,860.0000,860.0000,81
2012-07-13,20:35:00,860.2500,861.2500,860.2500,861.0000,66
2012-07-13,20:40:00,861.2500,862.7500,861.2500,862.7500,85
2012-07-13,20:45:00,862.5000,865.7500,862.5000,864.2500,389
2012-07-13,20:50:00,864.0000,864.7500,863.5000,863.5000,116
2012-07-13,20:55:00,863.5000,864.2500,863.0000,863.7500,126
2012-07-13,21:00:00,863.7500,865.5000,863.5000,865.0000,261
2012-07-13,21:05:00,865.0000,865.2500,864.5000,865.0000,101
2012-07-13,21:10:00,865.0000,865.0000,863.5000,863.5000,94
2012-07-13,21:15:00,863.5000,864.0000,861.2500,861.7500,187
2012-07-13,21:20:00,861.7500,861.7500,859.0000,860.5000,286
2012-07-13,21:25:00,860.5000,861.0000,860.0000,860.7500,131
2012-07-13,21:30:00,860.2500,862.0000,860.0000,861.5000,279
2012-07-13,21:35:00,861.2500,863.0000,860.7500,862.0000,477
2012-07-13,21:40:00,861.5000,862.5000,861.2500,862.2500,63
2012-07-13,21:45:00,862.5000,863.0000,861.7500,862.0000,370
2012-07-13,21:50:00,862.0000,862.0000,861.2500,861.2500,167
2012-07-13,21:55:00,861.2500,861.5000,860.7500,860.7500,119
2012-07-13,22:00:00,861.0000,862.0000,860.5000,861.7500,223
2012-07-13,22:05:00,861.7500,862.7500,861.5000,862.2500,156
2012-07-13,22:10:00,862.2500,862.5000,862.0000,862.2500,110
2012-07-13,22:15:00,862.2500,862.5000,861.7500,862.0000,125
2012-07-13,22:20:00,862.0000,862.2500,861.2500,861.7500,101
2012-07-13,22:25:00,861.7500,862.2500,861.0000,861.0000,194
2012-07-13,22:30:00,861.5000,862.5000,853.0000,855.5000,3158
2012-07-13,22:35:00,855.5000,860.2500,854.5000,857.0000,1099
2012-07-13,22:40:00,856.7500,857.0000,853.2500,854.0000,1017
2012-07-13,22:45:00,854.0000,855.5000,853.0000,854.0000,674
2012-07-13,22:50:00,854.2500,855.5000,852.0000,855.0000,764
2012-07-13,22:55:00,855.0000,855.0000,847.7500,850.0000,1164
2012-07-13,23:00:00,850.0000,851.5000,848.2500,850.0000,593
2012-07-13,23:05:00,850.0000,853.2500,849.5000,852.2500,815
2012-07-13,23:10:00,852.2500,852.7500,850.7500,850.7500,418
2012-07-13,23:15:00,850.7500,850.7500,849.7500,850.2500,643
2012-07-13,23:20:00,850.0000,851.2500,848.2500,851.2500,655
2012-07-13,23:25:00,851.2500,852.2500,851.0000,851.2500,160
2012-07-13,23:30:00,851.5000,852.0000,851.2500,852.0000,128
2012-07-13,23:35:00,852.0000,854.5000,851.7500,853.7500,489
2012-07-13,23:40:00,853.7500,854.7500,853.7500,854.5000,169
2012-07-13,23:45:00,854.2500,855.5000,853.7500,853.7500,360
2012-07-13,23:50:00,853.2500,853.2500,850.5000,851.0000,451
2012-07-13,23:55:00,851.0000,851.5000,850.5000,851.0000,165
2012-07-14,00:00:00,851.0000,852.2500,847.2500,848.5000,724
2012-07-14,00:05:00,848.7500,850.0000,848.5000,849.5000,541
2012-07-14,00:10:00,849.2500,849.7500,847.2500,847.7500,475
2012-07-14,00:15:00,847.5000,850.0000,847.2500,849.2500,392
2012-07-14,00:20:00,849.2500,850.5000,848.5000,849.2500,246
2012-07-14,00:25:00,849.0000,850.0000,848.7500,849.7500,98
2012-07-14,00:30:00,850.0000,850.0000,848.2500,849.7500,182
2012-07-14,00:35:00,849.2500,850.7500,848.2500,850.7500,189
2012-07-14,00:40:00,850.7500,852.0000,848.2500,851.5000,532
2012-07-14,00:45:00,851.5000,854.0000,851.2500,854.0000,626
2012-07-14,00:50:00,854.0000,856.2500,852.2500,854.5000,859
2012-07-14,00:55:00,854.7500,855.5000,850.2500,851.0000,898
2012-07-14,01:00:00,850.7500,851.7500,848.5000,851.2500,512
2012-07-14,01:05:00,851.5000,852.0000,849.0000,850.0000,428
2012-07-14,01:10:00,850.0000,851.0000,849.0000,849.2500,229
2012-07-14,01:15:00,849.0000,851.0000,849.0000,851.0000,423
2012-07-14,01:20:00,851.2500,851.7500,849.5000,851.7500,137
2012-07-14,01:25:00,851.7500,852.0000,850.5000,851.7500,148
2012-07-14,01:30:00,852.0000,852.5000,850.5000,851.5000,288
2012-07-14,01:35:00,850.7500,852.5000,850.7500,852.0000,81
2012-07-14,01:40:00,852.0000,854.5000,852.0000,852.7500,228
2012-07-14,01:45:00,852.5000,853.2500,851.5000,852.0000,98
2012-07-14,01:50:00,852.0000,854.0000,852.0000,853.5000,171
2012-07-14,01:55:00,853.5000,854.5000,852.5000,852.7500,224
2012-07-14,02:00:00,852.5000,853.0000,851.5000,851.7500,132
2012-07-14,02:05:00,851.7500,852.7500,851.2500,851.7500,116
2012-07-14,02:10:00,851.7500,851.7500,850.0000,850.7500,268
2012-07-14,02:15:00,850.7500,851.2500,850.0000,850.0000,120
2012-07-14,02:20:00,850.0000,851.0000,850.0000,850.7500,72
2012-07-14,02:25:00,851.0000,851.0000,850.0000,850.2500,75
2012-07-14,02:30:00,850.2500,853.5000,850.2500,851.5000,404
2012-07-14,02:35:00,851.2500,851.5000,850.5000,850.5000,127
2012-07-14,02:40:00,850.2500,850.7500,848.7500,849.5000,113
2012-07-14,02:45:00,849.0000,849.7500,848.0000,848.0000,194
2012-07-14,02:50:00,848.0000,849.0000,846.7500,848.7500,373
2012-07-14,02:55:00,848.5000,852.2500,845.7500,846.2500,2739
2012-07-14,03:50:00,847.7500,847.7500,847.7500,847.7500,1
2012-07-16,06:00:00,858.5000,861.5000,856.2500,860.7500,496
2012-07-16,06:05:00,860.5000,864.5000,860.0000,864.5000,230
2012-07-16,06:10:00,864.7500,867.7500,864.2500,867.2500,347
2012-07-16,06:15:00,867.2500,868.0000,865.5000,865.7500,329
2012-07-16,06:20:00,865.2500,866.5000,865.0000,866.0000,106
2012-07-16,06:25:00,866.2500,866.5000,866.0000,866.5000,23
2012-07-16,06:30:00,866.7500,867.0000,865.7500,866.7500,33
2012-07-16,06:35:00,867.2500,867.7500,866.0000,867.0000,47
2012-07-16,06:40:00,866.7500,866.7500,865.5000,866.0000,35
2012-07-16,06:45:00,866.2500,866.2500,865.2500,865.5000,30
2012-07-16,06:50:00,866.0000,866.0000,865.5000,865.5000,21
2012-07-16,06:55:00,866.0000,866.0000,865.7500,866.0000,56
2012-07-16,07:00:00,866.0000,867.7500,866.0000,867.2500,25
2012-07-16,07:05:00,866.7500,867.0000,865.7500,866.5000,17
2012-07-16,07:10:00,866.0000,866.7500,865.7500,866.0000,12
2012-07-16,07:15:00,866.0000,866.2500,866.0000,866.2500,5
2012-07-16,07:20:00,866.7500,867.2500,865.2500,866.0000,15
2012-07-16,07:25:00,865.7500,865.7500,865.5000,865.7500,12
2012-07-16,07:30:00,865.7500,866.5000,865.7500,866.5000,7
2012-07-16,07:35:00,866.5000,866.5000,866.0000,866.2500,6
2012-07-16,07:40:00,865.7500,866.0000,865.7500,866.0000,12
2012-07-16,07:45:00,866.5000,866.5000,866.5000,866.5000,4
2012-07-16,07:50:00,866.2500,866.5000,866.2500,866.5000,6
2012-07-16,08:00:00,866.7500,866.7500,866.5000,866.5000,2
2012-07-16,08:05:00,866.5000,866.7500,866.2500,866.5000,16
2012-07-16,08:10:00,866.5000,866.5000,865.7500,866.5000,7
2012-07-16,08:15:00,866.0000,866.5000,866.0000,866.2500,50
2012-07-16,08:20:00,866.5000,866.5000,866.5000,866.5000,5
2012-07-16,08:25:00,866.0000,866.0000,865.5000,865.5000,43
2012-07-16,08:30:00,866.0000,866.0000,864.7500,864.7500,37
2012-07-16,08:35:00,864.5000,865.0000,864.2500,865.0000,22
2012-07-16,08:40:00,865.0000,865.0000,865.0000,865.0000,4
2012-07-16,08:45:00,865.0000,865.5000,865.0000,865.2500,19
2012-07-16,08:50:00,865.2500,866.0000,865.2500,866.0000,7
2012-07-16,08:55:00,866.0000,866.0000,865.2500,866.0000,7
2012-07-16,09:00:00,866.2500,867.7500,866.0000,867.7500,123
2012-07-16,09:05:00,867.7500,867.7500,867.2500,867.2500,17
2012-07-16,09:10:00,867.0000,867.5000,867.0000,867.2500,31
2012-07-16,09:15:00,867.7500,867.7500,867.0000,867.0000,22
2012-07-16,09:20:00,866.5000,867.2500,866.5000,867.2500,4
2012-07-16,09:25:00,867.0000,867.0000,866.5000,866.7500,22
2012-07-16,09:30:00,867.0000,867.0000,866.7500,866.7500,20
2012-07-16,09:35:00,867.0000,867.0000,867.0000,867.0000,9
2012-07-16,09:40:00,867.0000,867.7500,867.0000,867.7500,40
2012-07-16,09:45:00,867.7500,868.0000,867.7500,868.0000,11
2012-07-16,09:50:00,867.7500,867.7500,867.7500,867.7500,1
2012-07-16,09:55:00,868.0000,868.0000,867.7500,868.0000,34
2012-07-16,10:00:00,868.0000,868.5000,868.0000,868.5000,32
2012-07-16,10:05:00,868.2500,868.7500,868.2500,868.7500,11
2012-07-16,10:10:00,868.0000,868.7500,868.0000,868.7500,7
2012-07-16,10:15:00,868.2500,868.2500,867.7500,868.0000,14
2012-07-16,10:20:00,868.0000,868.2500,868.0000,868.2500,3
2012-07-16,10:30:00,868.5000,868.7500,868.0000,868.0000,11
2012-07-16,10:40:00,868.2500,868.2500,868.2500,868.2500,1
2012-07-16,10:45:00,868.0000,868.0000,867.7500,867.7500,7
2012-07-16,10:50:00,868.0000,868.0000,868.0000,868.0000,6
2012-07-16,10:55:00,868.0000,868.0000,867.7500,867.7500,12
2012-07-16,11:00:00,868.0000,868.0000,868.0000,868.0000,6
2012-07-16,11:05:00,868.2500,868.2500,868.2500,868.2500,2
2012-07-16,11:10:00,868.2500,868.2500,868.2500,868.2500,4
2012-07-16,11:15:00,868.2500,868.2500,868.2500,868.2500,1
2012-07-16,11:20:00,868.0000,868.2500,868.0000,868.2500,2
2012-07-16,11:30:00,867.7500,867.7500,867.7500,867.7500,1
2012-07-16,11:35:00,868.2500,868.2500,868.2500,868.2500,1
2012-07-16,11:40:00,867.7500,867.7500,867.0000,867.0000,6
2012-07-16,11:45:00,867.0000,867.0000,866.7500,867.0000,19
2012-07-16,11:55:00,867.5000,867.7500,867.5000,867.7500,13
2012-07-16,12:00:00,868.0000,868.2500,867.7500,867.7500,7
2012-07-16,12:05:00,868.2500,868.2500,867.7500,867.7500,7
2012-07-16,12:20:00,867.7500,867.7500,867.7500,867.7500,1
2012-07-16,12:35:00,868.5000,868.5000,868.5000,868.5000,3
2012-07-16,12:45:00,867.7500,867.7500,867.5000,867.5000,5
2012-07-16,12:55:00,867.7500,868.2500,867.7500,868.2500,2
2012-07-16,13:00:00,868.2500,868.2500,868.2500,868.2500,1
2012-07-16,13:10:00,868.2500,868.2500,868.2500,868.2500,1
2012-07-16,13:15:00,868.2500,868.2500,868.2500,868.2500,1
2012-07-16,13:20:00,868.2500,868.2500,868.2500,868.2500,4
2012-07-16,13:30:00,868.5000,868.5000,868.2500,868.5000,19
2012-07-16,13:35:00,868.0000,868.2500,868.0000,868.2500,2
2012-07-16,13:40:00,868.2500,868.5000,868.2500,868.5000,3
2012-07-16,13:45:00,868.2500,868.7500,868.2500,868.7500,3
2012-07-16,13:50:00,868.5000,868.7500,868.5000,868.5000,5
2012-07-16,13:55:00,868.2500,869.5000,868.2500,869.2500,22
2012-07-16,14:00:00,869.5000,869.5000,869.2500,869.2500,15
2012-07-16,14:05:00,869.5000,869.5000,869.5000,869.5000,4
2012-07-16,14:10:00,869.5000,869.5000,869.5000,869.5000,3
2012-07-16,14:15:00,869.7500,869.7500,869.5000,869.7500,13
2012-07-16,14:20:00,869.7500,870.5000,869.7500,870.5000,47
2012-07-16,14:25:00,870.5000,871.7500,870.5000,871.7500,92
2012-07-16,14:30:00,871.7500,872.5000,871.7500,872.5000,49
2012-07-16,14:35:00,872.2500,872.5000,872.0000,872.0000,39
2012-07-16,14:40:00,872.2500,872.2500,871.0000,871.0000,54
2012-07-16,14:45:00,871.0000,871.2500,870.2500,871.0000,29
2012-07-16,14:50:00,871.5000,871.5000,870.7500,871.2500,6
2012-07-16,14:55:00,871.0000,871.5000,871.0000,871.5000,31
2012-07-16,15:00:00,871.2500,871.5000,871.0000,871.2500,15
2012-07-16,15:05:00,871.2500,871.2500,871.2500,871.2500,3
2012-07-16,15:10:00,871.2500,871.2500,870.0000,870.5000,61
2012-07-16,15:15:00,870.5000,871.0000,869.5000,870.5000,78
2012-07-16,15:20:00,870.5000,871.2500,870.0000,871.0000,26
2012-07-16,15:25:00,871.0000,871.5000,870.0000,870.0000,47
2012-07-16,15:30:00,869.7500,870.2500,869.5000,869.7500,26
2012-07-16,15:35:00,869.7500,870.7500,869.5000,870.7500,55
2012-07-16,15:40:00,870.7500,871.5000,870.7500,871.5000,22
2012-07-16,15:45:00,871.0000,871.5000,871.0000,871.5000,11
2012-07-16,15:50:00,871.5000,871.5000,871.0000,871.0000,25
2012-07-16,15:55:00,871.0000,871.2500,870.7500,871.0000,11
2012-07-16,16:00:00,871.2500,871.5000,870.7500,871.0000,20
2012-07-16,16:05:00,871.2500,871.5000,870.7500,871.0000,22
2012-07-16,16:10:00,870.7500,870.7500,870.2500,870.7500,80
2012-07-16,16:15:00,871.0000,871.2500,870.7500,871.2500,15
2012-07-16,16:20:00,871.5000,871.5000,870.7500,871.5000,52
2012-07-16,16:25:00,871.2500,871.5000,871.0000,871.5000,41
2012-07-16,16:30:00,871.5000,872.0000,871.2500,871.5000,16
2012-07-16,16:40:00,871.5000,871.5000,871.2500,871.2500,4
2012-07-16,16:45:00,871.5000,872.0000,871.2500,871.5000,36
2012-07-16,16:50:00,871.7500,871.7500,871.2500,871.2500,10
2012-07-16,16:55:00,871.2500,871.5000,871.2500,871.2500,7
2012-07-16,17:00:00,871.2500,873.0000,871.2500,872.7500,73
2012-07-16,17:05:00,872.5000,873.0000,872.5000,872.5000,7
2012-07-16,17:10:00,873.0000,873.0000,872.7500,872.7500,43
2012-07-16,17:15:00,872.2500,872.2500,872.0000,872.2500,13
2012-07-16,17:20:00,872.0000,872.0000,871.2500,871.2500,37
2012-07-16,17:25:00,872.0000,872.0000,871.5000,871.5000,18
2012-07-16,17:30:00,871.5000,871.5000,870.7500,871.0000,36
2012-07-16,17:35:00,871.2500,871.2500,870.7500,871.0000,28
2012-07-16,17:40:00,871.5000,871.5000,871.2500,871.5000,14
2012-07-16,17:45:00,871.7500,872.0000,871.5000,872.0000,61
2012-07-16,17:50:00,872.0000,873.5000,872.0000,873.2500,162
2012-07-16,17:55:00,873.5000,874.2500,873.2500,874.0000,111
2012-07-16,18:00:00,873.5000,873.5000,873.0000,873.0000,18
2012-07-16,18:05:00,873.5000,874.5000,873.5000,874.5000,23
2012-07-16,18:10:00,874.2500,875.5000,874.2500,875.5000,116
2012-07-16,18:15:00,875.2500,875.2500,874.2500,874.7500,87
2012-07-16,18:20:00,875.2500,875.5000,875.0000,875.5000,17
2012-07-16,18:25:00,875.0000,875.0000,874.7500,875.0000,8
2012-07-16,18:30:00,875.0000,875.5000,874.7500,875.5000,30
2012-07-16,18:35:00,875.2500,876.5000,875.2500,875.7500,162
2012-07-16,18:40:00,876.2500,876.2500,875.2500,875.5000,18
2012-07-16,18:45:00,875.2500,875.2500,875.0000,875.0000,6
2012-07-16,18:50:00,875.7500,875.7500,875.0000,875.0000,7
2012-07-16,18:55:00,874.7500,875.0000,874.5000,874.5000,24
2012-07-16,19:00:00,874.5000,874.7500,874.5000,874.7500,16
2012-07-16,19:05:00,875.0000,875.2500,874.7500,875.0000,33
2012-07-16,19:10:00,875.0000,876.0000,875.0000,875.5000,82
2012-07-16,19:15:00,875.7500,875.7500,875.0000,875.0000,23
2012-07-16,19:20:00,875.0000,876.2500,875.0000,876.0000,188
2012-07-16,19:25:00,876.0000,876.0000,876.0000,876.0000,4
2012-07-16,19:30:00,876.2500,876.7500,875.7500,875.7500,167
2012-07-16,19:35:00,876.0000,876.0000,875.5000,875.5000,41
2012-07-16,19:40:00,875.7500,876.7500,875.5000,876.2500,57
2012-07-16,19:45:00,876.2500,876.7500,876.0000,876.0000,37
2012-07-16,19:50:00,876.0000,876.7500,876.0000,876.2500,66
2012-07-16,19:55:00,876.7500,876.7500,876.0000,876.0000,120
2012-07-16,20:00:00,876.0000,876.7500,876.0000,876.5000,29
2012-07-16,20:05:00,876.5000,876.5000,874.2500,874.2500,94
2012-07-16,20:10:00,874.5000,875.0000,871.5000,874.5000,190
2012-07-16,20:15:00,874.0000,874.5000,872.0000,874.2500,141
2012-07-16,20:20:00,873.7500,874.0000,873.0000,873.7500,55
2012-07-16,20:25:00,874.7500,874.7500,873.0000,873.5000,43
2012-07-16,20:30:00,873.2500,874.7500,873.2500,874.0000,57
2012-07-16,20:35:00,874.0000,875.0000,874.0000,875.0000,77
2012-07-16,20:40:00,875.0000,875.7500,874.2500,874.7500,97
2012-07-16,20:45:00,874.7500,875.5000,874.7500,875.2500,26
2012-07-16,20:50:00,875.2500,875.2500,874.2500,874.7500,92
2012-07-16,20:55:00,875.0000,876.5000,874.7500,876.0000,100
2012-07-16,21:00:00,876.2500,876.2500,875.5000,875.5000,50
2012-07-16,21:05:00,875.7500,876.0000,875.5000,875.5000,44
2012-07-16,21:10:00,875.7500,875.7500,873.2500,873.2500,73
2012-07-16,21:15:00,873.0000,874.2500,873.0000,873.5000,56
2012-07-16,21:20:00,873.7500,874.0000,872.7500,872.7500,86
2012-07-16,21:25:00,872.5000,873.7500,872.2500,873.5000,30
2012-07-16,21:30:00,874.0000,874.0000,873.0000,873.5000,55
2012-07-16,21:35:00,873.2500,873.5000,872.7500,873.5000,99
2012-07-16,21:40:00,873.0000,874.5000,872.2500,873.0000,301
2012-07-16,21:45:00,873.0000,875.0000,872.0000,872.0000,178
2012-07-16,21:50:00,871.7500,871.7500,870.5000,871.0000,237
2012-07-16,21:55:00,871.5000,872.2500,871.2500,872.2500,100
2012-07-16,22:00:00,872.2500,873.0000,872.0000,873.0000,144
2012-07-16,22:05:00,873.2500,873.2500,872.0000,873.0000,142
2012-07-16,22:10:00,873.2500,874.0000,872.2500,872.7500,133
2012-07-16,22:15:00,872.7500,874.7500,872.7500,874.7500,153
2012-07-16,22:20:00,874.7500,878.5000,874.7500,878.0000,469
2012-07-16,22:25:00,878.2500,880.2500,877.2500,879.7500,487
2012-07-16,22:30:00,880.0000,881.5000,875.2500,875.5000,2107
2012-07-16,22:35:00,875.2500,879.5000,875.2500,876.7500,1302
2012-07-16,22:40:00,877.0000,878.0000,876.0000,877.7500,689
2012-07-16,22:45:00,877.2500,878.5000,877.0000,877.2500,660
2012-07-16,22:50:00,877.2500,877.5000,874.7500,876.7500,1045
2012-07-16,22:55:00,876.7500,877.5000,875.2500,876.2500,532
2012-07-16,23:00:00,875.7500,876.7500,875.0000,876.7500,419
2012-07-16,23:05:00,876.7500,878.7500,876.2500,878.5000,920
2012-07-16,23:10:00,878.2500,879.0000,876.2500,876.2500,511
2012-07-16,23:15:00,876.5000,878.2500,876.0000,876.0000,422
2012-07-16,23:20:00,876.0000,877.5000,874.2500,874.7500,573
2012-07-16,23:25:00,874.7500,875.7500,873.5000,874.0000,847
2012-07-16,23:30:00,874.0000,874.7500,873.2500,874.5000,433
2012-07-16,23:35:00,874.5000,876.2500,874.5000,876.2500,370
2012-07-16,23:40:00,876.2500,877.0000,874.7500,875.2500,326
2012-07-16,23:45:00,875.2500,875.7500,873.5000,873.5000,332
2012-07-16,23:50:00,873.5000,876.5000,873.5000,876.5000,257
2012-07-16,23:55:00,876.2500,876.7500,875.0000,876.0000,264
2012-07-17,00:00:00,875.7500,875.7500,873.7500,874.7500,511
2012-07-17,00:05:00,874.7500,875.5000,872.7500,873.0000,496
2012-07-17,00:10:00,873.0000,873.5000,871.7500,872.5000,456
2012-07-17,00:15:00,872.7500,875.5000,872.7500,874.7500,357
2012-07-17,00:20:00,875.0000,875.0000,873.0000,873.5000,392
2012-07-17,00:25:00,873.5000,875.0000,871.2500,874.7500,528
2012-07-17,00:30:00,874.5000,875.5000,874.5000,874.7500,284
2012-07-17,00:35:00,874.7500,876.2500,874.5000,875.5000,637
2012-07-17,00:40:00,875.7500,876.5000,875.2500,875.7500,148
2012-07-17,00:45:00,875.7500,877.7500,875.5000,877.2500,428
2012-07-17,00:50:00,877.0000,878.2500,876.5000,877.7500,308
2012-07-17,00:55:00,877.7500,878.7500,877.5000,878.2500,233
2012-07-17,01:00:00,878.2500,879.2500,877.2500,878.5000,644
2012-07-17,01:05:00,878.5000,880.2500,878.2500,880.0000,465
2012-07-17,01:10:00,879.7500,880.2500,879.0000,879.5000,562
2012-07-17,01:15:00,879.5000,879.7500,878.0000,879.2500,420
2012-07-17,01:20:00,879.2500,884.2500,879.0000,881.0000,1315
2012-07-17,01:25:00,880.7500,885.5000,880.5000,885.0000,1054
2012-07-17,01:30:00,885.0000,886.5000,884.0000,884.2500,468
2012-07-17,01:35:00,884.2500,884.5000,883.2500,883.5000,212
2012-07-17,01:40:00,884.0000,884.2500,882.7500,883.0000,251
2012-07-17,01:45:00,883.0000,883.5000,881.5000,881.7500,293
2012-07-17,01:50:00,882.0000,884.5000,881.7500,882.5000,233
2012-07-17,01:55:00,882.5000,883.0000,881.7500,882.5000,187
2012-07-17,02:00:00,882.5000,884.5000,882.5000,884.5000,323
2012-07-17,02:05:00,884.5000,886.7500,884.5000,885.7500,557
2012-07-17,02:10:00,885.7500,886.7500,885.0000,886.2500,340
2012-07-17,02:15:00,886.5000,887.5000,886.0000,887.0000,499
2012-07-17,02:20:00,886.7500,889.0000,886.7500,888.0000,516
2012-07-17,02:25:00,887.7500,888.2500,887.5000,888.0000,208
2012-07-17,02:30:00,888.0000,888.0000,885.0000,885.7500,368
2012-07-17,02:35:00,885.7500,886.2500,885.0000,885.2500,188
2012-07-17,02:40:00,885.2500,886.0000,885.0000,885.7500,187
2012-07-17,02:45:00,886.0000,886.5000,885.7500,886.0000,223
2012-07-17,02:50:00,886.5000,886.5000,885.7500,886.2500,238
2012-07-17,02:55:00,886.0000,886.7500,883.0000,886.7500,2880
2012-07-17,03:15:00,884.5000,884.5000,884.5000,884.5000,1
2012-07-17,06:00:00,890.2500,894.7500,888.0000,888.0000,559
2012-07-17,06:05:00,888.0000,890.5000,887.2500,889.5000,165
2012-07-17,06:10:00,889.5000,890.7500,889.5000,890.7500,102
2012-07-17,06:15:00,891.2500,892.0000,891.0000,891.0000,73
2012-07-17,06:20:00,891.0000,891.0000,889.7500,890.0000,29
2012-07-17,06:25:00,890.2500,892.5000,889.2500,892.2500,128
2012-07-17,06:30:00,891.7500,892.2500,891.2500,892.2500,14
2012-07-17,06:35:00,891.7500,892.5000,891.7500,892.0000,15
2012-07-17,06:40:00,891.7500,892.0000,890.7500,891.7500,26
2012-07-17,06:45:00,891.7500,894.0000,891.7500,894.0000,85
2012-07-17,06:50:00,894.0000,894.0000,893.7500,894.0000,28
2012-07-17,06:55:00,894.0000,895.0000,893.7500,894.0000,51
2012-07-17,07:00:00,894.5000,895.7500,892.7500,893.5000,120
2012-07-17,07:05:00,893.5000,894.0000,893.2500,893.7500,85
2012-07-17,07:10:00,893.7500,895.5000,893.7500,894.7500,53
2012-07-17,07:15:00,895.5000,896.5000,895.5000,896.5000,89
2012-07-17,07:20:00,896.5000,896.5000,895.7500,896.5000,17
2012-07-17,07:25:00,896.5000,897.0000,895.7500,896.5000,25
2012-07-17,07:30:00,896.7500,897.2500,896.5000,897.2500,36
2012-07-17,07:35:00,897.5000,897.5000,896.7500,897.2500,115
2012-07-17,07:40:00,897.0000,897.5000,896.7500,897.5000,12
2012-07-17,07:45:00,897.2500,897.5000,896.7500,896.7500,18
2012-07-17,07:50:00,896.5000,896.5000,895.5000,896.2500,18
2012-07-17,07:55:00,895.5000,896.5000,895.5000,896.0000,8
2012-07-17,08:00:00,895.5000,896.0000,895.5000,895.5000,26
2012-07-17,08:05:00,895.5000,897.0000,895.5000,897.0000,22
2012-07-17,08:10:00,896.5000,897.5000,896.5000,897.0000,21
2012-07-17,08:15:00,896.7500,897.0000,896.5000,897.0000,31
2012-07-17,08:20:00,897.0000,897.5000,896.5000,896.5000,13
2012-07-17,08:25:00,897.0000,897.2500,897.0000,897.2500,4
2012-07-17,08:30:00,896.5000,897.2500,896.5000,897.0000,7
2012-07-17,08:35:00,897.2500,897.2500,895.2500,896.7500,60
2012-07-17,08:40:00,896.7500,897.2500,894.2500,894.5000,62
2012-07-17,08:45:00,894.5000,895.0000,894.2500,894.2500,59
2012-07-17,08:50:00,894.7500,896.2500,894.2500,896.2500,11
2012-07-17,08:55:00,896.5000,897.7500,896.0000,897.0000,27
2012-07-17,09:00:00,897.0000,897.0000,894.0000,894.7500,137
2012-07-17,09:05:00,894.5000,894.5000,887.2500,889.0000,289
2012-07-17,09:10:00,889.2500,891.5000,889.2500,891.0000,121
2012-07-17,09:15:00,891.0000,891.2500,889.0000,889.0000,21
2012-07-17,09:20:00,889.0000,891.0000,887.7500,890.2500,66
2012-07-17,09:25:00,890.5000,894.7500,890.5000,894.2500,44
2012-07-17,09:30:00,893.7500,893.7500,892.5000,892.5000,84
2012-07-17,09:35:00,892.7500,892.7500,892.2500,892.5000,9
2012-07-17,09:40:00,891.7500,891.7500,890.5000,890.7500,75
2012-07-17,09:45:00,891.2500,892.0000,890.7500,892.0000,40
2012-07-17,09:50:00,891.7500,892.5000,891.5000,891.7500,59
2012-07-17,10:00:00,891.0000,891.7500,890.7500,890.7500,21
2012-07-17,10:05:00,891.0000,891.0000,888.2500,888.5000,88
2012-07-17,10:10:00,889.0000,890.7500,888.7500,890.7500,101
2012-07-17,10:15:00,889.0000,889.7500,888.5000,889.0000,6
2012-07-17,10:20:00,890.2500,891.2500,890.2500,891.0000,17
2012-07-17,10:25:00,890.7500,891.5000,890.7500,891.5000,17
2012-07-17,10:30:00,892.0000,894.0000,892.0000,894.0000,25
2012-07-17,10:35:00,893.7500,894.7500,893.5000,893.5000,27
2012-07-17,10:40:00,893.5000,895.0000,893.2500,895.0000,21
2012-07-17,10:45:00,895.0000,896.2500,895.0000,895.2500,60
2012-07-17,10:50:00,894.2500,894.2500,893.0000,893.7500,24
2012-07-17,10:55:00,893.7500,893.7500,893.7500,893.7500,2
2012-07-17,11:00:00,893.7500,893.7500,893.7500,893.7500,2
2012-07-17,11:05:00,894.0000,894.0000,894.0000,894.0000,1
2012-07-17,11:10:00,894.2500,895.0000,894.0000,894.7500,16
2012-07-17,11:15:00,894.2500,894.2500,893.2500,893.2500,4
2012-07-17,11:20:00,893.7500,893.7500,893.7500,893.7500,1
2012-07-17,11:25:00,895.0000,895.5000,894.2500,895.0000,41
2012-07-17,11:30:00,895.0000,895.5000,894.7500,895.5000,10
2012-07-17,11:35:00,895.5000,895.7500,895.2500,895.5000,7
2012-07-17,11:40:00,894.7500,895.0000,894.7500,894.7500,4
2012-07-17,11:45:00,895.2500,895.5000,895.2500,895.5000,3
2012-07-17,11:50:00,895.7500,896.2500,895.5000,896.2500,10
2012-07-17,11:55:00,895.2500,895.2500,895.2500,895.2500,1
2012-07-17,12:00:00,895.5000,895.5000,894.5000,894.5000,22
2012-07-17,12:05:00,894.7500,895.5000,894.5000,895.5000,37
2012-07-17,12:10:00,895.5000,895.5000,895.0000,895.0000,10
2012-07-17,12:20:00,895.5000,895.7500,895.5000,895.7500,3
2012-07-17,12:25:00,895.2500,895.7500,895.2500,895.5000,5
2012-07-17,12:35:00,896.0000,896.0000,896.0000,896.0000,1
2012-07-17,12:40:00,896.0000,896.0000,896.0000,896.0000,1
2012-07-17,12:50:00,895.5000,895.5000,895.5000,895.5000,1
2012-07-17,12:55:00,895.5000,895.5000,895.5000,895.5000,1
2012-07-17,13:00:00,895.2500,895.2500,895.2500,895.2500,1
2012-07-17,13:05:00,895.2500,895.5000,894.5000,895.0000,35
2012-07-17,13:10:00,895.0000,895.0000,895.0000,895.0000,1
2012-07-17,13:15:00,895.0000,895.0000,893.7500,893.7500,128
2012-07-17,13:20:00,894.0000,894.7500,894.0000,894.7500,7
2012-07-17,13:25:00,894.5000,894.7500,894.5000,894.7500,11
2012-07-17,13:30:00,894.5000,894.5000,894.2500,894.5000,18
2012-07-17,13:35:00,894.2500,894.2500,893.7500,893.7500,16
2012-07-17,13:40:00,893.7500,894.0000,893.5000,894.0000,9
2012-07-17,13:45:00,894.0000,894.0000,893.7500,893.7500,12
2012-07-17,13:50:00,893.7500,895.0000,893.7500,894.5000,133
2012-07-17,13:55:00,894.2500,894.5000,894.0000,894.0000,13
2012-07-17,14:00:00,893.7500,894.0000,893.7500,893.7500,44
2012-07-17,14:05:00,893.7500,894.0000,893.7500,893.7500,14
2012-07-17,14:10:00,893.5000,894.0000,893.5000,894.0000,9
2012-07-17,14:15:00,893.7500,893.7500,893.5000,893.5000,5
2012-07-17,14:20:00,893.7500,894.0000,893.5000,893.7500,14
2012-07-17,14:25:00,893.7500,893.7500,893.2500,893.5000,8
2012-07-17,14:30:00,893.5000,893.5000,893.5000,893.5000,5
2012-07-17,14:35:00,894.0000,894.0000,893.2500,893.5000,85
2012-07-17,14:40:00,893.7500,894.0000,893.7500,894.0000,2
2012-07-17,14:45:00,893.7500,894.2500,893.7500,894.2500,5
2012-07-17,14:50:00,894.2500,894.2500,893.7500,894.2500,8
2012-07-17,14:55:00,894.2500,895.0000,894.0000,894.0000,15
2012-07-17,15:00:00,893.7500,893.7500,893.2500,893.2500,17
2012-07-17,15:05:00,893.2500,893.2500,892.0000,892.0000,39
2012-07-17,15:10:00,892.0000,892.5000,892.0000,892.2500,7
2012-07-17,15:15:00,892.2500,893.0000,892.2500,893.0000,10
2012-07-17,15:20:00,892.5000,893.0000,892.0000,892.2500,18
2012-07-17,15:25:00,892.5000,893.0000,892.5000,893.0000,6
2012-07-17,15:30:00,893.0000,893.0000,892.7500,893.0000,27
2012-07-17,15:35:00,893.2500,893.2500,893.0000,893.0000,19
2012-07-17,15:40:00,893.0000,893.0000,893.0000,893.0000,1
2012-07-17,15:45:00,893.5000,894.0000,893.5000,894.0000,111
2012-07-17,15:50:00,893.7500,894.0000,893.5000,893.7500,7
2012-07-17,15:55:00,893.7500,893.7500,893.2500,893.2500,9
2012-07-17,16:00:00,893.2500,893.7500,893.2500,893.7500,33
2012-07-17,16:05:00,893.5000,893.7500,893.5000,893.5000,103
2012-07-17,16:10:00,893.5000,893.5000,893.2500,893.5000,46
2012-07-17,16:15:00,894.0000,894.0000,892.5000,892.5000,176
2012-07-17,16:20:00,892.5000,893.0000,892.5000,892.7500,38
2012-07-17,16:25:00,892.7500,892.7500,892.7500,892.7500,3
2012-07-17,16:30:00,892.5000,893.0000,892.5000,893.0000,10
2012-07-17,16:35:00,892.7500,893.0000,892.7500,893.0000,2
2012-07-17,16:40:00,893.0000,893.0000,892.2500,892.7500,68
2012-07-17,16:45:00,892.5000,892.5000,889.5000,889.5000,96
2012-07-17,16:50:00,889.2500,891.0000,888.7500,888.7500,115
2012-07-17,16:55:00,888.5000,889.0000,883.7500,883.7500,343
2012-07-17,17:00:00,883.7500,883.7500,879.7500,880.2500,308
2012-07-17,17:05:00,880.0000,882.0000,879.5000,882.0000,82
2012-07-17,17:10:00,881.7500,881.7500,880.2500,880.7500,29
2012-07-17,17:15:00,880.7500,881.0000,878.0000,879.7500,138
2012-07-17,17:20:00,880.0000,880.0000,878.7500,878.7500,46
2012-07-17,17:25:00,878.5000,880.0000,878.5000,879.2500,36
2012-07-17,17:30:00,879.7500,879.7500,879.0000,879.2500,11
2012-07-17,17:35:00,879.5000,880.0000,879.2500,879.7500,36
2012-07-17,17:40:00,879.2500,879.2500,874.5000,876.7500,153
2012-07-17,17:45:00,876.5000,876.5000,873.5000,874.0000,216
2012-07-17,17:50:00,874.0000,874.0000,872.2500,873.5000,127
2012-07-17,17:55:00,872.7500,872.7500,871.0000,871.2500,56
2012-07-17,18:00:00,871.2500,871.7500,870.5000,871.5000,102
2012-07-17,18:05:00,871.0000,872.0000,870.5000,870.7500,92
2012-07-17,18:10:00,870.5000,871.5000,870.5000,870.7500,104
2012-07-17,18:15:00,870.7500,871.0000,869.5000,870.7500,152
2012-07-17,18:20:00,870.2500,870.7500,866.0000,868.5000,275
2012-07-17,18:25:00,868.5000,871.5000,868.2500,870.5000,88
2012-07-17,18:30:00,870.2500,873.2500,870.2500,873.0000,26
2012-07-17,18:35:00,873.2500,875.2500,873.0000,873.5000,54
2012-07-17,18:40:00,872.7500,873.7500,872.5000,873.0000,21
2012-07-17,18:45:00,873.0000,873.2500,871.2500,871.2500,89
2012-07-17,18:50:00,871.2500,871.2500,870.0000,870.2500,26
2012-07-17,18:55:00,870.2500,872.0000,869.5000,870.2500,63
2012-07-17,19:00:00,870.7500,872.0000,870.2500,871.5000,35
2012-07-17,19:05:00,872.0000,872.5000,871.5000,872.2500,27
2012-07-17,19:10:00,872.7500,875.2500,872.7500,875.2500,72
2012-07-17,19:15:00,875.7500,885.0000,875.7500,884.5000,311
2012-07-17,19:20:00,883.7500,883.7500,881.7500,882.0000,166
2012-07-17,19:25:00,882.0000,883.7500,881.5000,883.7500,121
2012-07-17,19:30:00,884.2500,887.5000,884.2500,885.5000,203
2012-07-17,19:35:00,885.2500,885.7500,882.7500,883.2500,81
2012-07-17,19:40:00,883.0000,885.5000,883.0000,885.5000,59
2012-07-17,19:45:00,885.5000,886.0000,885.0000,885.2500,44
2012-07-17,19:50:00,885.5000,885.5000,883.0000,883.5000,29
2012-07-17,19:55:00,883.2500,883.2500,881.0000,881.7500,82
2012-07-17,20:00:00,881.7500,882.5000,880.7500,881.2500,93
2012-07-17,20:05:00,880.7500,883.2500,880.7500,881.7500,86
2012-07-17,20:10:00,881.7500,882.2500,880.7500,881.5000,52
2012-07-17,20:15:00,881.0000,881.5000,880.5000,880.5000,53
2012-07-17,20:20:00,880.7500,883.0000,880.5000,882.7500,159
2012-07-17,20:25:00,883.0000,883.2500,882.2500,882.7500,108
2012-07-17,20:30:00,882.5000,882.5000,880.5000,881.2500,31
2012-07-17,20:35:00,881.2500,881.7500,881.0000,881.2500,19
2012-07-17,20:40:00,880.7500,881.5000,880.7500,881.2500,28
2012-07-17,20:45:00,881.7500,883.0000,880.0000,882.2500,139
2012-07-17,20:50:00,882.7500,884.5000,882.2500,884.0000,182
2012-07-17,20:55:00,884.5000,887.5000,884.5000,887.5000,142
2012-07-17,21:00:00,887.5000,890.2500,887.5000,890.0000,185
2012-07-17,21:05:00,889.7500,890.2500,888.5000,889.0000,48
2012-07-17,21:10:00,889.0000,889.5000,886.5000,886.7500,121
2012-07-17,21:15:00,887.0000,887.7500,886.5000,886.7500,86
2012-07-17,21:20:00,887.0000,887.2500,885.2500,886.0000,71
2012-07-17,21:25:00,886.2500,886.2500,883.7500,885.5000,113
2012-07-17,21:30:00,885.7500,890.0000,885.7500,889.0000,237
2012-07-17,21:35:00,888.2500,888.7500,888.0000,888.7500,103
2012-07-17,21:40:00,888.7500,889.0000,887.5000,887.5000,121
2012-07-17,21:45:00,887.2500,887.7500,885.5000,885.7500,128
2012-07-17,21:50:00,885.7500,886.7500,883.7500,885.2500,81
2012-07-17,21:55:00,885.5000,885.5000,881.7500,883.0000,108
2012-07-17,22:00:00,881.5000,883.7500,881.0000,883.5000,297
2012-07-17,22:05:00,883.5000,884.0000,882.7500,883.5000,71
2012-07-17,22:10:00,883.2500,885.0000,883.2500,885.0000,84
2012-07-17,22:15:00,885.2500,886.5000,885.0000,886.5000,114
2012-07-17,22:20:00,886.2500,886.2500,885.5000,885.5000,47
2012-07-17,22:25:00,885.5000,886.0000,885.2500,885.2500,53
2012-07-17,22:30:00,885.0000,885.7500,879.5000,885.0000,2445
2012-07-17,22:35:00,885.2500,885.7500,883.0000,883.0000,1261
2012-07-17,22:40:00,883.0000,885.0000,882.0000,884.5000,752
2012-07-17,22:45:00,884.2500,887.7500,883.7500,886.5000,1012
2012-07-17,22:50:00,886.5000,886.5000,883.2500,883.2500,588
2012-07-17,22:55:00,883.5000,887.2500,883.5000,886.7500,608
2012-07-17,23:00:00,886.7500,888.5000,886.0000,888.0000,990
2012-07-17,23:05:00,888.2500,888.2500,884.0000,885.0000,654
2012-07-17,23:10:00,884.7500,886.7500,884.7500,885.7500,246
2012-07-17,23:15:00,885.7500,886.2500,884.0000,885.2500,454
2012-07-17,23:20:00,885.0000,887.2500,884.0000,884.0000,545
2012-07-17,23:25:00,884.0000,886.7500,884.0000,886.0000,364
2012-07-17,23:30:00,886.5000,887.5000,886.0000,886.5000,393
2012-07-17,23:35:00,886.7500,891.5000,886.7500,891.2500,803
2012-07-17,23:40:00,891.0000,891.7500,890.5000,891.0000,281
2012-07-17,23:45:00,891.2500,895.0000,890.5000,894.5000,880
2012-07-17,23:50:00,894.7500,895.2500,893.5000,893.5000,653
2012-07-17,23:55:00,893.7500,894.7500,893.0000,894.0000,347
2012-07-18,00:00:00,894.0000,895.2500,893.7500,895.0000,387
2012-07-18,00:05:00,894.7500,897.0000,894.7500,896.7500,841
2012-07-18,00:10:00,896.5000,898.5000,894.0000,894.2500,906
2012-07-18,00:15:00,894.2500,895.0000,892.5000,893.5000,952
2012-07-18,00:20:00,893.5000,896.5000,893.0000,895.2500,290
2012-07-18,00:25:00,895.2500,895.7500,894.5000,895.7500,167
2012-07-18,00:30:00,895.5000,897.2500,895.5000,895.7500,235
2012-07-18,00:35:00,896.0000,896.2500,893.7500,893.7500,479
2012-07-18,00:40:00,893.7500,894.5000,892.0000,893.5000,513
2012-07-18,00:45:00,893.2500,895.2500,893.2500,893.7500,390
2012-07-18,00:50:00,893.7500,895.0000,892.7500,895.0000,393
2012-07-18,00:55:00,895.0000,896.0000,894.0000,894.5000,475
2012-07-18,01:00:00,894.2500,896.0000,893.7500,895.0000,438
2012-07-18,01:05:00,895.0000,896.5000,894.7500,895.0000,263
2012-07-18,01:10:00,895.5000,896.2500,894.2500,894.2500,365
2012-07-18,01:15:00,894.5000,895.5000,893.5000,894.7500,281
2012-07-18,01:20:00,895.0000,895.7500,894.5000,895.2500,354
2012-07-18,01:25:00,895.2500,896.5000,893.7500,894.2500,342
2012-07-18,01:30:00,894.2500,895.2500,893.0000,893.7500,429
2012-07-18,01:35:00,893.7500,894.2500,892.7500,893.2500,383
2012-07-18,01:40:00,893.5000,894.0000,890.7500,890.7500,299
2012-07-18,01:45:00,891.0000,892.0000,888.7500,889.7500,891
2012-07-18,01:50:00,889.5000,890.5000,888.0000,888.2500,669
2012-07-18,01:55:00,888.5000,889.0000,886.2500,886.7500,762
2012-07-18,02:00:00,887.0000,887.0000,882.2500,882.2500,955
2012-07-18,02:05:00,882.5000,883.2500,878.0000,880.5000,1604
2012-07-18,02:10:00,880.7500,881.0000,879.0000,879.0000,806
2012-07-18,02:15:00,879.0000,879.2500,874.7500,875.2500,744
2012-07-18,02:20:00,875.0000,875.7500,873.0000,875.2500,607
2012-07-18,02:25:00,875.2500,876.2500,873.0000,875.7500,460
2012-07-18,02:30:00,875.7500,877.7500,873.7500,874.7500,224
2012-07-18,02:35:00,875.0000,875.5000,873.7500,873.7500,280
2012-07-18,02:40:00,873.7500,876.5000,873.5000,876.5000,269
2012-07-18,02:45:00,876.5000,878.0000,876.0000,877.0000,405
2012-07-18,02:50:00,876.5000,879.2500,876.5000,879.0000,343
2012-07-18,02:55:00,879.0000,887.5000,879.0000,885.7500,2353
2012-07-18,03:15:00,885.0000,885.0000,885.0000,885.0000,1
2012-07-18,06:00:00,885.0000,885.0000,875.5000,877.7500,168
2012-07-18,06:05:00,878.0000,879.5000,877.2500,877.2500,58
2012-07-18,06:10:00,877.2500,878.5000,877.2500,878.5000,17
2012-07-18,06:15:00,879.0000,879.0000,878.7500,878.7500,5
2012-07-18,06:20:00,878.2500,878.2500,878.2500,878.2500,2
2012-07-18,06:25:00,878.5000,879.0000,878.0000,879.0000,20
2012-07-18,06:30:00,879.2500,879.2500,878.2500,878.5000,25
2012-07-18,06:35:00,878.2500,878.2500,877.0000,877.0000,46
2012-07-18,06:40:00,877.2500,877.2500,875.7500,877.0000,26
2012-07-18,06:45:00,877.0000,877.7500,876.5000,877.7500,39
2012-07-18,06:50:00,878.0000,880.2500,878.0000,880.0000,83
2012-07-18,06:55:00,879.7500,879.7500,878.5000,879.0000,16
2012-07-18,07:00:00,879.2500,879.5000,878.5000,879.5000,8
2012-07-18,07:05:00,879.0000,879.0000,878.5000,878.5000,2
2012-07-18,07:10:00,879.0000,879.7500,879.0000,879.7500,24
2012-07-18,07:15:00,879.7500,880.2500,879.5000,880.0000,21
2012-07-18,07:20:00,880.7500,881.5000,880.2500,881.2500,20
2012-07-18,07:25:00,881.7500,882.0000,881.0000,881.0000,37
2012-07-18,07:30:00,881.0000,881.5000,880.5000,881.0000,21
2012-07-18,07:35:00,881.7500,885.0000,881.7500,883.7500,95
2012-07-18,07:40:00,883.5000,883.5000,883.5000,883.5000,1
2012-07-18,07:45:00,883.5000,883.5000,883.0000,883.2500,26
2012-07-18,07:50:00,883.5000,883.5000,883.5000,883.5000,1
2012-07-18,07:55:00,883.5000,883.7500,883.5000,883.7500,2
2012-07-18,08:00:00,883.5000,883.5000,883.2500,883.2500,2
2012-07-18,08:05:00,883.2500,883.2500,882.5000,882.5000,22
2012-07-18,08:10:00,882.7500,884.0000,882.5000,884.0000,16
2012-07-18,08:15:00,884.2500,885.0000,884.2500,884.2500,112
2012-07-18,08:20:00,884.2500,884.2500,884.0000,884.0000,3
2012-07-18,08:25:00,885.0000,885.0000,884.5000,884.5000,14
2012-07-18,08:30:00,884.5000,885.0000,884.0000,884.2500,130
2012-07-18,08:35:00,884.5000,884.7500,884.2500,884.2500,15
2012-07-18,08:45:00,884.0000,884.2500,884.0000,884.0000,13
2012-07-18,08:50:00,883.7500,884.5000,883.7500,884.0000,28
2012-07-18,08:55:00,884.0000,884.7500,884.0000,884.7500,12
2012-07-18,09:00:00,884.0000,885.0000,884.0000,884.2500,18
2012-07-18,09:05:00,884.0000,884.2500,883.2500,883.2500,40
2012-07-18,09:10:00,882.7500,883.7500,882.7500,883.7500,7
2012-07-18,09:15:00,883.5000,883.5000,883.5000,883.5000,1
2012-07-18,09:25:00,883.5000,883.5000,883.5000,883.5000,3
2012-07-18,09:30:00,883.7500,883.7500,883.7500,883.7500,2
2012-07-18,09:35:00,884.0000,885.0000,884.0000,884.7500,23
2012-07-18,09:40:00,884.2500,884.2500,884.2500,884.2500,1
2012-07-18,09:45:00,884.2500,884.2500,884.0000,884.0000,3
2012-07-18,09:50:00,884.0000,884.0000,882.7500,882.7500,26
2012-07-18,09:55:00,883.0000,884.7500,883.0000,884.7500,15
2012-07-18,10:00:00,884.7500,885.0000,884.7500,884.7500,50
2012-07-18,10:05:00,884.2500,885.0000,884.2500,885.0000,37
2012-07-18,10:10:00,885.0000,886.2500,885.0000,885.0000,66
2012-07-18,10:15:00,884.5000,884.5000,880.5000,880.7500,80
2012-07-18,10:20:00,881.7500,882.0000,881.5000,881.5000,9
2012-07-18,10:25:00,882.0000,882.0000,881.5000,881.5000,2
2012-07-18,10:30:00,881.5000,887.0000,881.5000,886.0000,82
2012-07-18,10:35:00,886.2500,886.7500,886.0000,886.0000,17
2012-07-18,10:40:00,886.0000,886.0000,885.7500,885.7500,6
2012-07-18,10:45:00,884.5000,884.5000,882.0000,882.0000,26
2012-07-18,10:50:00,881.7500,881.7500,881.0000,881.5000,12
2012-07-18,10:55:00,881.7500,881.7500,880.2500,881.7500,22
2012-07-18,11:00:00,882.0000,883.0000,882.0000,882.7500,10
2012-07-18,11:05:00,882.0000,882.0000,881.0000,881.2500,11
2012-07-18,11:15:00,881.5000,881.7500,881.0000,881.7500,9
2012-07-18,11:20:00,882.0000,882.0000,881.7500,881.7500,3
2012-07-18,11:25:00,881.7500,882.0000,881.5000,882.0000,3
2012-07-18,11:55:00,882.2500,882.7500,882.2500,882.7500,5
2012-07-18,12:15:00,883.2500,883.5000,883.2500,883.5000,6
2012-07-18,12:25:00,883.0000,883.2500,883.0000,883.2500,3
2012-07-18,12:30:00,883.2500,883.2500,883.2500,883.2500,1
2012-07-18,12:35:00,883.0000,883.0000,882.5000,883.0000,18
2012-07-18,12:40:00,882.5000,882.5000,879.0000,879.5000,45
2012-07-18,12:45:00,879.5000,880.7500,879.5000,880.2500,9
2012-07-18,12:55:00,880.2500,880.2500,880.2500,880.2500,5
2012-07-18,13:00:00,880.2500,880.2500,880.2500,880.2500,2
2012-07-18,13:05:00,880.2500,880.2500,880.0000,880.0000,14
2012-07-18,13:10:00,880.2500,880.2500,880.2500,880.2500,1
2012-07-18,13:15:00,880.2500,880.2500,880.0000,880.0000,3
2012-07-18,13:20:00,879.7500,879.7500,878.5000,878.7500,50
2012-07-18,13:25:00,878.2500,878.7500,878.0000,878.0000,21
2012-07-18,13:30:00,878.0000,878.2500,877.7500,878.2500,31
2012-07-18,13:35:00,878.0000,878.7500,878.0000,878.7500,2
2012-07-18,13:40:00,878.2500,878.2500,876.7500,877.0000,65
2012-07-18,13:45:00,877.0000,877.0000,877.0000,877.0000,2
2012-07-18,13:50:00,877.5000,878.5000,877.5000,878.0000,5
2012-07-18,13:55:00,879.0000,879.7500,878.5000,879.2500,33
2012-07-18,14:00:00,878.5000,878.7500,878.0000,878.2500,21
2012-07-18,14:05:00,878.2500,878.2500,878.2500,878.2500,1
2012-07-18,14:10:00,878.2500,878.2500,877.5000,877.7500,12
2012-07-18,14:15:00,877.2500,877.2500,877.0000,877.0000,5
2012-07-18,14:25:00,877.0000,877.0000,876.5000,876.5000,11
2012-07-18,14:30:00,877.2500,879.2500,877.2500,877.7500,26
2012-07-18,14:35:00,877.5000,878.5000,877.5000,877.5000,42
2012-07-18,14:40:00,877.2500,877.7500,877.0000,877.0000,24
2012-07-18,14:45:00,877.2500,877.5000,877.0000,877.0000,16
2012-07-18,14:50:00,877.5000,878.2500,877.2500,878.2500,17
2012-07-18,14:55:00,878.2500,878.5000,878.0000,878.5000,21
2012-07-18,15:00:00,878.5000,879.5000,877.5000,877.5000,49
2012-07-18,15:05:00,878.0000,879.7500,877.2500,879.7500,27
2012-07-18,15:10:00,880.0000,881.5000,880.0000,881.5000,43
2012-07-18,15:20:00,881.2500,881.2500,880.0000,880.0000,37
2012-07-18,15:25:00,880.2500,880.5000,880.0000,880.0000,33
2012-07-18,15:30:00,880.2500,880.2500,880.2500,880.2500,2
2012-07-18,15:35:00,880.5000,880.5000,880.0000,880.2500,12
2012-07-18,15:40:00,880.0000,880.5000,880.0000,880.0000,22
2012-07-18,15:45:00,880.0000,880.2500,880.0000,880.0000,21
2012-07-18,15:50:00,880.0000,880.2500,880.0000,880.2500,16
2012-07-18,15:55:00,880.0000,880.0000,878.2500,878.2500,60
2012-07-18,16:00:00,878.2500,879.0000,878.2500,878.2500,74
2012-07-18,16:05:00,878.5000,878.5000,873.2500,873.5000,319
2012-07-18,16:10:00,873.5000,874.7500,872.5000,874.0000,155
2012-07-18,16:15:00,874.5000,874.5000,873.0000,873.0000,80
2012-07-18,16:20:00,873.0000,873.2500,872.2500,872.7500,66
2012-07-18,16:25:00,872.2500,872.7500,872.2500,872.2500,9
2012-07-18,16:30:00,872.2500,872.7500,872.0000,872.0000,56
2012-07-18,16:35:00,872.0000,872.0000,870.5000,870.5000,69
2012-07-18,16:40:00,870.7500,870.7500,870.0000,870.5000,134
2012-07-18,16:45:00,870.5000,872.0000,870.2500,871.0000,127
2012-07-18,16:50:00,871.2500,871.7500,871.2500,871.7500,18
2012-07-18,16:55:00,871.2500,871.5000,871.0000,871.0000,23
2012-07-18,17:00:00,871.0000,871.2500,868.7500,871.2500,186
2012-07-18,17:05:00,871.0000,871.0000,867.0000,867.5000,274
2012-07-18,17:10:00,867.7500,868.0000,865.5000,866.2500,546
2012-07-18,17:15:00,866.0000,867.2500,866.0000,866.5000,44
2012-07-18,17:20:00,866.2500,866.7500,866.0000,866.5000,71
2012-07-18,17:25:00,866.5000,868.7500,866.5000,868.2500,39
2012-07-18,17:30:00,868.0000,869.0000,867.5000,869.0000,118
2012-07-18,17:35:00,869.0000,871.0000,868.0000,870.2500,134
2012-07-18,17:40:00,870.0000,871.0000,870.0000,871.0000,26
2012-07-18,17:45:00,870.7500,870.7500,869.2500,870.5000,42
2012-07-18,17:50:00,870.7500,871.0000,870.2500,871.0000,38
2012-07-18,17:55:00,870.7500,871.0000,870.2500,870.5000,20
2012-07-18,18:00:00,870.5000,870.5000,869.2500,869.2500,128
2012-07-18,18:05:00,869.7500,870.0000,867.7500,868.2500,64
2012-07-18,18:10:00,868.7500,870.7500,868.7500,870.2500,31
2012-07-18,18:15:00,869.7500,871.2500,869.7500,870.5000,30
2012-07-18,18:20:00,871.0000,871.0000,871.0000,871.0000,1
2012-07-18,18:25:00,871.0000,871.0000,871.0000,871.0000,2
2012-07-18,18:30:00,871.0000,871.0000,871.0000,871.0000,3
2012-07-18,18:35:00,871.2500,871.2500,870.5000,871.0000,22
2012-07-18,18:40:00,871.0000,871.0000,870.5000,870.7500,5
2012-07-18,18:45:00,870.7500,870.7500,870.7500,870.7500,1
2012-07-18,18:50:00,871.0000,872.5000,871.0000,872.5000,58
2012-07-18,18:55:00,872.2500,873.0000,872.2500,872.7500,37
2012-07-18,19:00:00,872.7500,873.0000,872.5000,872.5000,10
2012-07-18,19:05:00,872.5000,873.0000,872.2500,873.0000,38
2012-07-18,19:10:00,873.0000,873.0000,872.5000,872.5000,10
2012-07-18,19:15:00,873.0000,873.5000,873.0000,873.5000,89
2012-07-18,19:20:00,873.5000,874.2500,873.0000,874.2500,88
2012-07-18,19:25:00,874.5000,874.5000,873.5000,873.7500,65
2012-07-18,19:30:00,874.2500,874.5000,873.7500,874.0000,13
2012-07-18,19:35:00,874.5000,874.5000,874.2500,874.2500,21
2012-07-18,19:40:00,874.2500,874.5000,872.5000,872.7500,46
2012-07-18,19:45:00,873.0000,873.5000,872.7500,873.5000,22
2012-07-18,19:50:00,873.5000,875.0000,873.2500,875.0000,93
2012-07-18,19:55:00,874.5000,875.7500,874.5000,875.0000,62
2012-07-18,20:00:00,875.2500,878.2500,875.2500,877.7500,168
2012-07-18,20:05:00,878.0000,878.0000,875.5000,875.5000,195
2012-07-18,20:10:00,875.7500,876.2500,874.7500,874.7500,79
2012-07-18,20:15:00,875.0000,875.7500,874.2500,874.2500,49
2012-07-18,20:20:00,874.5000,875.0000,874.5000,875.0000,17
2012-07-18,20:25:00,875.0000,875.0000,872.7500,873.5000,96
2012-07-18,20:30:00,873.5000,874.5000,873.5000,874.5000,16
2012-07-18,20:35:00,873.7500,873.7500,873.0000,873.5000,33
2012-07-18,20:40:00,873.2500,873.7500,872.7500,872.7500,43
2012-07-18,20:45:00,872.5000,873.0000,872.0000,872.5000,92
2012-07-18,20:50:00,872.7500,873.7500,872.5000,873.2500,31
2012-07-18,20:55:00,873.2500,876.2500,873.2500,876.0000,126
2012-07-18,21:00:00,876.0000,876.5000,874.2500,876.0000,152
2012-07-18,21:05:00,876.0000,876.7500,876.0000,876.0000,56
2012-07-18,21:10:00,876.2500,877.7500,875.0000,877.2500,211
2012-07-18,21:15:00,877.0000,878.0000,876.7500,877.5000,118
2012-07-18,21:20:00,877.5000,877.5000,876.5000,876.7500,92
2012-07-18,21:25:00,877.2500,877.2500,875.2500,875.2500,56
2012-07-18,21:30:00,875.2500,876.0000,875.0000,875.7500,94
2012-07-18,21:35:00,875.7500,877.5000,875.2500,876.5000,191
2012-07-18,21:40:00,876.2500,877.0000,876.0000,876.7500,89
2012-07-18,21:45:00,876.5000,877.0000,876.2500,876.7500,105
2012-07-18,21:50:00,877.0000,879.2500,876.5000,878.7500,326
2012-07-18,21:55:00,879.0000,880.7500,878.0000,878.2500,312
2012-07-18,22:00:00,878.5000,878.5000,877.5000,877.5000,117
2012-07-18,22:05:00,877.7500,878.0000,876.7500,876.7500,125
2012-07-18,22:10:00,876.7500,878.0000,876.7500,878.0000,209
2012-07-18,22:15:00,877.5000,878.0000,876.5000,877.7500,151
2012-07-18,22:20:00,877.0000,877.7500,876.5000,877.7500,67
2012-07-18,22:25:00,877.7500,882.0000,877.5000,881.5000,269
2012-07-18,22:30:00,881.5000,882.5000,871.7500,871.7500,2566
2012-07-18,22:35:00,871.7500,876.0000,871.2500,874.5000,1189
2012-07-18,22:40:00,874.0000,875.0000,872.5000,874.5000,519
2012-07-18,22:45:00,874.2500,877.5000,872.0000,872.2500,1118
2012-07-18,22:50:00,872.0000,875.0000,872.0000,873.7500,840
2012-07-18,22:55:00,873.7500,875.0000,873.2500,874.2500,434
2012-07-18,23:00:00,874.2500,876.5000,874.0000,876.5000,438
2012-07-18,23:05:00,876.0000,877.7500,875.2500,877.2500,318
2012-07-18,23:10:00,877.2500,877.7500,874.5000,874.7500,442
2012-07-18,23:15:00,875.0000,877.2500,874.0000,877.0000,439
2012-07-18,23:20:00,876.7500,878.0000,876.7500,877.5000,666
2012-07-18,23:25:00,877.7500,879.5000,877.5000,879.5000,486
2012-07-18,23:30:00,879.5000,881.5000,879.5000,880.0000,768
2012-07-18,23:35:00,880.0000,883.2500,879.2500,883.0000,708
2012-07-18,23:40:00,882.5000,883.0000,878.2500,878.7500,530
2012-07-18,23:45:00,878.5000,881.2500,878.5000,880.0000,492
2012-07-18,23:50:00,880.2500,880.7500,878.5000,880.0000,259
2012-07-18,23:55:00,880.2500,881.0000,876.7500,877.5000,316
2012-07-19,00:00:00,877.2500,877.5000,876.2500,876.5000,220
2012-07-19,00:05:00,876.5000,878.5000,875.2500,877.2500,410
2012-07-19,00:10:00,877.2500,878.7500,877.2500,878.7500,295
2012-07-19,00:15:00,878.5000,882.7500,878.5000,882.5000,855
2012-07-19,00:20:00,882.7500,883.0000,880.5000,880.7500,406
2012-07-19,00:25:00,880.7500,881.2500,879.7500,880.0000,242
2012-07-19,00:30:00,880.0000,881.0000,879.2500,879.7500,134
2012-07-19,00:35:00,880.0000,882.2500,879.5000,882.2500,335
2012-07-19,00:40:00,882.5000,885.5000,882.2500,883.2500,757
2012-07-19,00:45:00,883.2500,883.2500,880.7500,883.0000,357
2012-07-19,00:50:00,883.0000,888.2500,883.0000,888.2500,843
2012-07-19,00:55:00,888.2500,889.5000,886.5000,889.2500,798
2012-07-19,01:00:00,888.7500,891.5000,888.7500,891.5000,785
2012-07-19,01:05:00,891.2500,894.5000,891.0000,893.0000,1507
2012-07-19,01:10:00,893.2500,894.2500,891.7500,893.7500,468
2012-07-19,01:15:00,894.0000,896.0000,892.5000,895.0000,890
2012-07-19,01:20:00,894.7500,895.7500,894.2500,894.2500,432
2012-07-19,01:25:00,894.2500,895.0000,892.5000,892.7500,384
2012-07-19,01:30:00,892.7500,893.7500,892.2500,893.2500,345
2012-07-19,01:35:00,893.2500,894.7500,892.2500,893.7500,415
2012-07-19,01:40:00,893.7500,894.0000,893.0000,893.5000,152
2012-07-19,01:45:00,893.7500,894.2500,893.0000,893.7500,125
2012-07-19,01:50:00,894.0000,896.0000,894.0000,895.2500,278
2012-07-19,01:55:00,895.2500,895.7500,894.5000,895.7500,360
2012-07-19,02:00:00,895.5000,897.5000,895.2500,896.5000,564
2012-07-19,02:05:00,896.5000,896.7500,893.7500,894.0000,355
2012-07-19,02:10:00,894.0000,894.5000,891.5000,891.7500,624
2012-07-19,02:15:00,892.0000,893.0000,891.7500,893.0000,102
2012-07-19,02:20:00,892.7500,893.2500,892.5000,893.0000,42
2012-07-19,02:25:00,892.7500,893.2500,891.5000,892.0000,83
2012-07-19,02:30:00,892.0000,894.5000,891.5000,894.5000,123
2012-07-19,02:35:00,894.5000,895.5000,892.7500,895.2500,133
2012-07-19,02:40:00,895.2500,895.5000,894.0000,894.5000,123
2012-07-19,02:45:00,894.7500,894.7500,891.2500,891.7500,227
2012-07-19,02:50:00,891.7500,894.7500,891.7500,894.7500,180
2012-07-19,02:55:00,894.7500,907.7500,894.5000,904.7500,4237
2012-07-19,03:15:00,903.2500,903.2500,903.2500,903.2500,1
2012-07-19,06:00:00,902.7500,903.5000,900.2500,901.2500,394
2012-07-19,06:05:00,901.2500,901.7500,898.7500,900.5000,70
2012-07-19,06:10:00,900.0000,900.7500,898.2500,900.7500,89
2012-07-19,06:15:00,900.2500,902.5000,900.0000,901.5000,32
2012-07-19,06:20:00,901.2500,901.2500,900.0000,900.0000,15
2012-07-19,06:25:00,899.5000,899.7500,898.0000,898.7500,41
2012-07-19,06:30:00,898.5000,899.5000,897.5000,898.5000,30
2012-07-19,06:35:00,898.7500,899.5000,898.0000,899.5000,39
2012-07-19,06:40:00,899.7500,901.0000,899.7500,901.0000,24
2012-07-19,06:45:00,900.5000,900.5000,900.5000,900.5000,3
2012-07-19,06:50:00,901.0000,902.0000,901.0000,902.0000,9
2012-07-19,06:55:00,901.7500,901.7500,901.0000,901.7500,10
2012-07-19,07:00:00,901.7500,902.2500,901.2500,901.2500,14
2012-07-19,07:05:00,901.5000,901.5000,901.5000,901.5000,4
2012-07-19,07:10:00,901.0000,901.0000,900.5000,901.0000,5
2012-07-19,07:15:00,901.0000,901.0000,900.7500,900.7500,5
2012-07-19,07:20:00,900.2500,900.2500,899.5000,899.7500,17
2012-07-19,07:25:00,900.5000,902.5000,900.5000,902.0000,17
2012-07-19,07:30:00,902.0000,902.2500,901.7500,901.7500,13
2012-07-19,07:35:00,902.0000,902.0000,900.5000,900.5000,4
2012-07-19,07:40:00,901.7500,902.2500,901.7500,902.2500,8
2012-07-19,07:45:00,902.0000,902.2500,899.5000,900.2500,69
2012-07-19,07:50:00,899.7500,900.2500,898.7500,899.7500,24
2012-07-19,07:55:00,899.0000,899.0000,898.5000,898.5000,21
2012-07-19,08:00:00,899.2500,899.7500,899.2500,899.5000,9
2012-07-19,08:05:00,899.0000,899.5000,899.0000,899.5000,2
2012-07-19,08:10:00,899.2500,899.7500,899.2500,899.7500,4
2012-07-19,08:15:00,899.7500,899.7500,898.7500,898.7500,11
2012-07-19,08:20:00,898.5000,898.5000,898.5000,898.5000,2
2012-07-19,08:25:00,898.5000,899.0000,898.5000,899.0000,4
2012-07-19,08:30:00,899.0000,899.0000,899.0000,899.0000,6
2012-07-19,08:35:00,899.0000,899.0000,899.0000,899.0000,2
2012-07-19,08:40:00,898.5000,899.7500,898.5000,899.7500,11
2012-07-19,08:45:00,900.0000,900.0000,900.0000,900.0000,2
2012-07-19,08:50:00,899.2500,899.2500,899.2500,899.2500,2
2012-07-19,08:55:00,899.2500,899.2500,899.2500,899.2500,1
2012-07-19,09:00:00,899.2500,899.2500,899.2500,899.2500,1
2012-07-19,09:05:00,899.0000,899.2500,898.5000,899.2500,29
2012-07-19,09:10:00,899.2500,899.7500,899.0000,899.0000,23
2012-07-19,09:15:00,899.0000,899.0000,899.0000,899.0000,4
2012-07-19,09:20:00,898.5000,898.7500,898.2500,898.5000,18
2012-07-19,09:25:00,898.2500,898.2500,896.7500,897.2500,119
2012-07-19,09:30:00,897.7500,897.7500,897.0000,897.0000,66
2012-07-19,09:35:00,897.5000,897.7500,896.5000,896.5000,25
2012-07-19,09:40:00,897.0000,897.7500,897.0000,897.7500,33
2012-07-19,09:45:00,897.7500,900.0000,897.7500,900.0000,26
2012-07-19,09:50:00,900.0000,901.0000,899.7500,900.5000,64
2012-07-19,09:55:00,900.5000,900.5000,899.0000,899.0000,16
2012-07-19,10:00:00,900.0000,900.7500,900.0000,900.2500,11
2012-07-19,10:05:00,900.0000,900.0000,899.7500,900.0000,14
2012-07-19,10:10:00,900.0000,900.7500,899.7500,899.7500,5
2012-07-19,10:15:00,899.2500,899.2500,899.2500,899.2500,5
2012-07-19,10:20:00,899.0000,899.2500,898.2500,898.2500,10
2012-07-19,10:25:00,898.5000,899.0000,898.5000,899.0000,5
2012-07-19,10:30:00,899.7500,900.2500,899.7500,900.2500,5
2012-07-19,10:35:00,900.0000,901.5000,900.0000,901.0000,17
2012-07-19,10:40:00,901.0000,901.2500,901.0000,901.2500,2
2012-07-19,10:45:00,901.0000,901.0000,900.5000,900.5000,12
2012-07-19,10:50:00,900.2500,900.7500,900.0000,900.2500,12
2012-07-19,10:55:00,900.0000,900.0000,898.5000,898.5000,35
2012-07-19,11:00:00,898.7500,898.7500,898.5000,898.5000,7
2012-07-19,11:05:00,899.0000,899.0000,899.0000,899.0000,2
2012-07-19,11:10:00,899.0000,900.5000,899.0000,900.2500,14
2012-07-19,11:15:00,900.0000,900.2500,899.7500,899.7500,6
2012-07-19,11:20:00,899.2500,899.7500,899.0000,899.7500,11
2012-07-19,11:25:00,899.7500,899.7500,899.7500,899.7500,1
2012-07-19,11:30:00,901.0000,901.0000,900.7500,901.0000,4
2012-07-19,11:35:00,901.2500,901.5000,901.0000,901.5000,24
2012-07-19,11:40:00,901.7500,902.2500,901.7500,902.0000,12
2012-07-19,11:45:00,901.5000,901.7500,901.2500,901.2500,3
2012-07-19,11:50:00,901.5000,902.0000,901.5000,901.5000,24
2012-07-19,11:55:00,901.2500,901.5000,901.0000,901.5000,3
2012-07-19,12:00:00,901.2500,901.5000,901.0000,901.5000,5
2012-07-19,12:05:00,900.7500,900.7500,900.7500,900.7500,1
2012-07-19,12:10:00,901.0000,901.5000,901.0000,901.5000,4
2012-07-19,12:15:00,901.0000,901.5000,901.0000,901.5000,2
2012-07-19,12:25:00,902.0000,903.7500,902.0000,903.5000,35
2012-07-19,12:30:00,903.7500,905.2500,903.2500,904.7500,80
2012-07-19,12:35:00,904.5000,905.5000,904.2500,904.7500,22
2012-07-19,12:40:00,904.5000,904.5000,904.5000,904.5000,1
2012-07-19,12:45:00,905.0000,905.5000,905.0000,905.5000,3
2012-07-19,12:50:00,905.0000,905.5000,905.0000,905.5000,4
2012-07-19,12:55:00,906.0000,906.5000,906.0000,906.5000,9
2012-07-19,13:00:00,906.5000,906.7500,906.2500,906.5000,10
2012-07-19,13:05:00,906.2500,906.2500,906.0000,906.0000,5
2012-07-19,13:10:00,905.7500,905.7500,905.7500,905.7500,2
2012-07-19,13:15:00,906.2500,906.2500,906.0000,906.2500,6
2012-07-19,13:20:00,906.2500,906.5000,906.2500,906.5000,5
2012-07-19,13:25:00,906.0000,906.2500,906.0000,906.0000,19
2012-07-19,13:30:00,905.7500,906.5000,905.7500,906.2500,12
2012-07-19,13:35:00,906.0000,906.0000,906.0000,906.0000,8
2012-07-19,13:40:00,906.0000,908.0000,906.0000,907.0000,80
2012-07-19,13:45:00,906.5000,907.7500,906.5000,906.5000,17
2012-07-19,13:50:00,906.5000,906.5000,905.7500,906.0000,35
2012-07-19,13:55:00,906.0000,906.2500,906.0000,906.2500,3
2012-07-19,14:05:00,906.2500,906.5000,906.0000,906.5000,7
2012-07-19,14:10:00,906.5000,906.7500,906.5000,906.5000,10
2012-07-19,14:15:00,906.5000,906.5000,906.5000,906.5000,2
2012-07-19,14:20:00,907.0000,907.0000,906.5000,906.5000,12
2012-07-19,14:25:00,906.5000,906.5000,906.2500,906.5000,6
2012-07-19,14:30:00,906.5000,907.0000,906.2500,906.7500,12
2012-07-19,14:35:00,906.0000,906.5000,906.0000,906.5000,8
2012-07-19,14:40:00,906.7500,907.7500,906.5000,907.7500,33
2012-07-19,14:45:00,907.5000,909.0000,907.5000,908.7500,22
2012-07-19,14:50:00,908.7500,909.7500,908.7500,909.5000,155
2012-07-19,14:55:00,909.5000,910.7500,909.5000,910.5000,95
2012-07-19,15:00:00,910.2500,910.5000,909.5000,909.5000,33
2012-07-19,15:05:00,909.2500,909.7500,909.2500,909.2500,34
2012-07-19,15:10:00,909.2500,910.0000,909.2500,910.0000,43
2012-07-19,15:15:00,910.0000,912.0000,910.0000,911.2500,165
2012-07-19,15:20:00,911.0000,915.0000,911.0000,915.0000,164
2012-07-19,15:25:00,915.0000,916.0000,914.2500,916.0000,120
2012-07-19,15:30:00,916.0000,917.7500,916.0000,917.7500,110
2012-07-19,15:35:00,917.2500,918.0000,916.7500,918.0000,101
2012-07-19,15:40:00,917.5000,919.5000,917.5000,918.7500,226
2012-07-19,15:45:00,918.7500,920.5000,918.7500,920.0000,286
2012-07-19,15:50:00,920.0000,921.2500,919.7500,919.7500,182
2012-07-19,15:55:00,919.7500,920.0000,916.7500,916.7500,216
2012-07-19,16:00:00,917.0000,917.2500,916.2500,916.7500,71
2012-07-19,16:05:00,916.7500,918.2500,916.7500,917.5000,98
2012-07-19,16:10:00,917.2500,917.5000,915.7500,916.2500,116
2012-07-19,16:15:00,916.0000,916.7500,915.5000,915.7500,77
2012-07-19,16:20:00,915.5000,916.2500,915.5000,915.7500,64
2012-07-19,16:25:00,915.7500,916.0000,915.5000,915.5000,132
2012-07-19,16:30:00,915.5000,916.0000,915.5000,915.7500,116
2012-07-19,16:35:00,915.7500,916.7500,915.7500,916.5000,106
2012-07-19,16:40:00,916.7500,917.7500,916.5000,917.7500,121
2012-07-19,16:45:00,917.5000,917.7500,913.0000,913.0000,272
2012-07-19,16:50:00,913.2500,914.2500,912.7500,914.2500,151
2012-07-19,16:55:00,914.0000,914.5000,914.0000,914.2500,79
2012-07-19,17:00:00,914.2500,914.5000,914.0000,914.5000,62
2012-07-19,17:05:00,914.0000,914.7500,914.0000,914.7500,18
2012-07-19,17:10:00,914.7500,915.0000,914.2500,914.2500,40
2012-07-19,17:15:00,915.0000,916.0000,914.2500,915.7500,38
2012-07-19,17:20:00,916.0000,916.0000,915.0000,915.2500,34
2012-07-19,17:25:00,915.2500,916.7500,915.2500,916.5000,91
2012-07-19,17:30:00,916.5000,917.5000,916.5000,917.0000,28
2012-07-19,17:35:00,917.2500,917.7500,917.0000,917.2500,79
2012-07-19,17:40:00,917.2500,917.7500,917.0000,917.5000,56
2012-07-19,17:45:00,917.5000,919.0000,917.5000,918.5000,71
2012-07-19,17:50:00,918.2500,919.0000,918.0000,918.5000,42
2012-07-19,17:55:00,918.7500,919.0000,918.5000,919.0000,52
2012-07-19,18:00:00,918.5000,919.2500,918.5000,919.0000,60
2012-07-19,18:05:00,918.7500,919.2500,918.2500,918.2500,46
2012-07-19,18:10:00,918.0000,918.7500,917.5000,917.7500,40
2012-07-19,18:15:00,917.5000,918.5000,917.5000,917.7500,15
2012-07-19,18:20:00,917.7500,918.2500,917.5000,917.5000,5
2012-07-19,18:25:00,918.0000,918.5000,917.5000,918.2500,45
2012-07-19,18:30:00,918.0000,919.0000,917.5000,917.7500,52
2012-07-19,18:35:00,917.7500,918.0000,917.5000,917.5000,17
2012-07-19,18:40:00,917.5000,919.2500,917.5000,918.5000,20
2012-07-19,18:45:00,918.2500,919.2500,918.2500,919.2500,37
2012-07-19,18:50:00,919.2500,919.2500,918.7500,919.2500,23
2012-07-19,18:55:00,919.0000,919.5000,919.0000,919.5000,37
2012-07-19,19:00:00,919.2500,919.7500,919.2500,919.5000,28
2012-07-19,19:05:00,919.5000,919.7500,918.7500,918.7500,23
2012-07-19,19:10:00,918.7500,919.7500,918.7500,919.7500,127
2012-07-19,19:15:00,919.7500,919.7500,919.0000,919.2500,47
2012-07-19,19:20:00,919.0000,920.5000,919.0000,920.5000,56
2012-07-19,19:25:00,920.2500,920.5000,920.0000,920.0000,9
2012-07-19,19:30:00,920.2500,921.2500,920.2500,921.0000,64
2012-07-19,19:35:00,920.7500,921.0000,919.5000,919.5000,47
2012-07-19,19:40:00,919.2500,919.7500,919.0000,919.0000,29
2012-07-19,19:45:00,919.0000,919.2500,917.5000,917.7500,122
2012-07-19,19:50:00,917.5000,918.2500,917.5000,917.7500,70
2012-07-19,19:55:00,917.7500,918.2500,917.5000,918.0000,25
2012-07-19,20:00:00,917.5000,918.0000,917.5000,917.5000,64
2012-07-19,20:05:00,917.5000,918.0000,916.2500,916.5000,110
2012-07-19,20:10:00,916.5000,916.5000,914.7500,915.7500,120
2012-07-19,20:15:00,914.7500,916.0000,914.5000,916.0000,41
2012-07-19,20:20:00,915.7500,916.7500,915.5000,916.5000,87
2012-07-19,20:25:00,915.5000,915.5000,913.2500,914.2500,162
2012-07-19,20:30:00,914.5000,915.7500,913.7500,915.0000,75
2012-07-19,20:35:00,915.0000,915.7500,913.0000,915.2500,152
2012-07-19,20:40:00,915.2500,915.5000,908.7500,910.7500,386
2012-07-19,20:45:00,910.7500,916.0000,910.7500,914.2500,203
2012-07-19,20:50:00,914.7500,916.0000,914.2500,915.0000,71
2012-07-19,20:55:00,914.7500,915.2500,914.0000,914.7500,44
2012-07-19,21:00:00,914.2500,914.5000,914.0000,914.2500,84
2012-07-19,21:05:00,914.7500,915.2500,913.5000,915.2500,191
2012-07-19,21:10:00,915.2500,917.0000,915.0000,916.5000,110
2012-07-19,21:15:00,916.5000,919.5000,916.5000,918.0000,100
2012-07-19,21:20:00,918.0000,919.2500,917.7500,919.2500,97
2012-07-19,21:25:00,918.7500,920.0000,918.7500,918.7500,174
2012-07-19,21:30:00,919.2500,921.0000,918.7500,920.5000,218
2012-07-19,21:35:00,920.5000,931.2500,920.2500,930.5000,1343
2012-07-19,21:40:00,930.0000,937.5000,929.7500,936.5000,1893
2012-07-19,21:45:00,936.2500,936.7500,929.2500,930.2500,731
2012-07-19,21:50:00,930.2500,936.0000,929.0000,933.2500,745
2012-07-19,21:55:00,933.2500,936.5000,932.7500,934.5000,712
2012-07-19,22:00:00,935.0000,937.5000,933.0000,933.0000,526
2012-07-19,22:05:00,933.5000,933.7500,931.5000,932.0000,543
2012-07-19,22:10:00,931.7500,934.5000,931.2500,934.5000,406
2012-07-19,22:15:00,934.5000,934.5000,930.0000,932.5000,417
2012-07-19,22:20:00,932.0000,932.0000,929.5000,930.2500,378
2012-07-19,22:25:00,930.0000,930.0000,928.0000,928.0000,480
2012-07-19,22:30:00,928.5000,930.5000,915.2500,916.7500,4056
2012-07-19,22:35:00,916.2500,917.2500,911.0000,914.2500,2067
2012-07-19,22:40:00,914.0000,914.5000,907.7500,913.2500,2714
2012-07-19,22:45:00,913.2500,925.0000,913.0000,919.0000,3209
2012-07-19,22:50:00,919.0000,925.0000,919.0000,924.5000,1670
2012-07-19,22:55:00,924.5000,925.2500,922.0000,922.7500,546
2012-07-19,23:00:00,922.5000,923.7500,920.7500,921.5000,475
2012-07-19,23:05:00,921.5000,922.0000,916.5000,917.0000,1283
2012-07-19,23:10:00,917.0000,917.5000,913.2500,913.5000,779
2012-07-19,23:15:00,913.7500,917.5000,912.7500,912.7500,537
2012-07-19,23:20:00,913.0000,921.7500,913.0000,920.2500,744
2012-07-19,23:25:00,919.7500,920.0000,918.7500,919.2500,232
2012-07-19,23:30:00,919.2500,919.7500,917.2500,918.5000,362
2012-07-19,23:35:00,918.5000,919.0000,917.5000,917.7500,137
2012-07-19,23:40:00,917.5000,918.5000,916.5000,917.7500,189
2012-07-19,23:45:00,917.5000,921.2500,917.5000,920.5000,407
2012-07-19,23:50:00,920.5000,924.0000,920.2500,923.5000,425
2012-07-19,23:55:00,923.7500,927.0000,923.5000,926.2500,629
2012-07-20,00:00:00,926.5000,927.0000,925.0000,926.5000,300
2012-07-20,00:05:00,926.7500,933.7500,926.5000,933.2500,775
2012-07-20,00:10:00,933.0000,933.5000,930.2500,930.5000,1074
2012-07-20,00:15:00,930.5000,931.2500,928.5000,929.0000,800
2012-07-20,00:20:00,929.0000,930.0000,927.7500,928.2500,675
2012-07-20,00:25:00,927.7500,928.0000,925.7500,927.7500,393
2012-07-20,00:30:00,927.5000,928.0000,926.5000,926.5000,501
2012-07-20,00:35:00,926.0000,926.2500,923.0000,924.5000,457
2012-07-20,00:40:00,924.5000,928.2500,924.2500,926.7500,649
2012-07-20,00:45:00,926.7500,928.2500,926.0000,927.7500,528
2012-07-20,00:50:00,927.7500,928.2500,925.2500,925.7500,230
2012-07-20,00:55:00,925.5000,928.0000,925.0000,925.0000,335
2012-07-20,01:00:00,924.7500,925.7500,922.5000,925.0000,535
2012-07-20,01:05:00,925.2500,928.0000,924.5000,927.2500,278
2012-07-20,01:10:00,927.2500,928.0000,924.2500,925.2500,356
2012-07-20,01:15:00,925.2500,926.2500,923.7500,924.0000,316
2012-07-20,01:20:00,923.7500,924.7500,921.5000,921.5000,490
2012-07-20,01:25:00,921.2500,922.5000,918.7500,921.5000,787
2012-07-20,01:30:00,921.2500,921.2500,917.5000,918.0000,338
2012-07-20,01:35:00,918.0000,920.0000,917.5000,919.5000,436
2012-07-20,01:40:00,919.2500,921.2500,919.0000,919.5000,419
2012-07-20,01:45:00,919.5000,922.2500,919.5000,922.0000,187
2012-07-20,01:50:00,922.0000,923.5000,920.7500,922.0000,564
2012-07-20,01:55:00,922.0000,923.2500,920.5000,921.5000,310
2012-07-20,02:00:00,921.2500,923.2500,921.2500,922.2500,353
2012-07-20,02:05:00,922.5000,923.0000,920.7500,922.5000,294
2012-07-20,02:10:00,922.7500,925.0000,922.0000,924.7500,368
2012-07-20,02:15:00,924.5000,924.5000,920.0000,923.7500,333
2012-07-20,02:20:00,923.2500,924.2500,922.7500,922.7500,86
2012-07-20,02:25:00,922.5000,924.5000,921.5000,924.5000,219
2012-07-20,02:30:00,924.2500,928.5000,923.7500,928.0000,397
2012-07-20,02:35:00,928.0000,930.5000,927.7500,930.5000,394
2012-07-20,02:40:00,930.5000,931.7500,929.5000,930.2500,451
2012-07-20,02:45:00,930.5000,933.2500,929.5000,933.0000,603
2012-07-20,02:50:00,933.0000,935.0000,931.0000,931.7500,1291
2012-07-20,02:55:00,932.0000,938.0000,929.2500,934.2500,4484
2012-07-20,03:15:00,935.0000,935.0000,935.0000,935.0000,1
2012-07-20,06:00:00,932.0000,933.0000,923.5000,926.5000,635
2012-07-20,06:05:00,927.0000,927.5000,925.2500,925.2500,73
2012-07-20,06:10:00,926.5000,927.7500,926.5000,927.7500,46
2012-07-20,06:15:00,927.7500,927.7500,926.2500,926.2500,55
2012-07-20,06:20:00,926.2500,927.7500,926.2500,926.5000,40
2012-07-20,06:25:00,927.2500,929.0000,927.2500,928.2500,37
2012-07-20,06:30:00,928.0000,928.0000,927.7500,927.7500,2
2012-07-20,06:35:00,927.7500,927.7500,927.5000,927.7500,12
2012-07-20,06:40:00,928.0000,928.0000,927.5000,928.0000,18
2012-07-20,06:45:00,928.0000,931.2500,928.0000,931.0000,51
2012-07-20,06:50:00,931.2500,933.2500,930.7500,933.2500,50
2012-07-20,06:55:00,932.7500,933.7500,932.2500,932.7500,25
2012-07-20,07:00:00,932.5000,933.2500,932.5000,932.5000,17
2012-07-20,07:05:00,932.5000,932.5000,932.5000,932.5000,10
2012-07-20,07:10:00,931.5000,933.5000,931.5000,932.2500,21
2012-07-20,07:15:00,933.0000,933.0000,932.7500,932.7500,3
2012-07-20,07:20:00,932.7500,933.2500,931.5000,931.5000,38
2012-07-20,07:25:00,932.2500,933.2500,932.2500,932.5000,6
2012-07-20,07:30:00,933.0000,933.5000,932.5000,933.0000,12
2012-07-20,07:35:00,932.7500,933.7500,932.5000,933.7500,22
2012-07-20,07:40:00,933.5000,934.5000,933.5000,934.5000,26
2012-07-20,07:45:00,934.0000,934.5000,933.7500,933.7500,27
2012-07-20,07:50:00,933.7500,934.5000,933.7500,934.0000,15
2012-07-20,07:55:00,933.7500,933.7500,932.5000,932.5000,14
2012-07-20,08:00:00,932.2500,933.0000,932.2500,932.5000,11
2012-07-20,08:05:00,932.2500,932.5000,932.0000,932.5000,11
2012-07-20,08:10:00,932.7500,933.7500,932.7500,933.0000,5
2012-07-20,08:15:00,932.5000,933.5000,932.5000,933.5000,9
2012-07-20,08:20:00,933.5000,933.5000,933.0000,933.0000,6
2012-07-20,08:25:00,933.5000,933.7500,933.5000,933.7500,9
2012-07-20,08:30:00,933.5000,933.5000,933.0000,933.0000,13
2012-07-20,08:35:00,933.2500,933.7500,933.0000,933.5000,10
2012-07-20,08:40:00,933.5000,934.2500,933.0000,933.0000,18
2012-07-20,08:45:00,933.0000,933.2500,931.5000,931.5000,37
2012-07-20,08:50:00,931.2500,931.7500,931.2500,931.5000,12
2012-07-20,08:55:00,931.2500,931.2500,930.7500,930.7500,16
2012-07-20,09:00:00,930.7500,930.7500,930.2500,930.7500,39
2012-07-20,09:05:00,930.5000,931.0000,930.2500,930.2500,10
2012-07-20,09:10:00,930.7500,931.0000,930.2500,930.7500,12
2012-07-20,09:15:00,930.5000,930.5000,929.2500,929.2500,23
2012-07-20,09:20:00,929.2500,929.7500,929.2500,929.7500,8
2012-07-20,09:25:00,929.5000,931.5000,929.5000,931.5000,24
2012-07-20,09:30:00,930.5000,930.7500,930.2500,930.7500,7
2012-07-20,09:35:00,930.7500,930.7500,929.2500,929.2500,19
2012-07-20,09:40:00,929.2500,929.2500,929.0000,929.2500,6
2012-07-20,09:45:00,929.0000,929.7500,929.0000,929.0000,20
2012-07-20,09:50:00,929.0000,930.0000,929.0000,929.7500,18
2012-07-20,09:55:00,929.7500,930.0000,929.5000,930.0000,9
2012-07-20,10:00:00,930.2500,930.2500,930.0000,930.2500,6
2012-07-20,10:05:00,929.5000,930.2500,929.5000,930.2500,5
2012-07-20,10:10:00,930.2500,930.5000,930.0000,930.0000,4
2012-07-20,10:20:00,929.7500,929.7500,927.5000,927.7500,57
2012-07-20,10:25:00,927.7500,929.5000,927.5000,929.5000,15
2012-07-20,10:30:00,929.2500,930.0000,929.2500,930.0000,4
2012-07-20,10:35:00,930.0000,930.2500,929.7500,929.7500,6
2012-07-20,10:40:00,929.2500,930.7500,928.5000,929.5000,42
2012-07-20,10:45:00,928.5000,928.7500,928.5000,928.7500,3
2012-07-20,10:50:00,929.2500,929.7500,929.2500,929.7500,4
2012-07-20,10:55:00,929.0000,930.0000,929.0000,930.0000,7
2012-07-20,11:00:00,930.0000,930.2500,930.0000,930.2500,10
2012-07-20,11:05:00,930.2500,930.2500,930.2500,930.2500,16
2012-07-20,11:10:00,929.7500,930.2500,929.7500,929.7500,12
2012-07-20,11:15:00,930.0000,930.0000,929.2500,929.2500,6
2012-07-20,11:20:00,929.0000,929.0000,929.0000,929.0000,2
2012-07-20,11:30:00,929.7500,929.7500,929.2500,929.2500,6
2012-07-20,11:35:00,929.2500,929.5000,929.2500,929.5000,4
2012-07-20,11:40:00,929.5000,929.7500,929.5000,929.7500,17
2012-07-20,11:45:00,929.5000,929.7500,929.5000,929.5000,4
2012-07-20,11:50:00,929.7500,929.7500,929.7500,929.7500,10
2012-07-20,11:55:00,929.7500,929.7500,929.5000,929.5000,9
2012-07-20,12:05:00,929.7500,929.7500,929.7500,929.7500,1
2012-07-20,12:10:00,929.7500,930.0000,929.2500,929.5000,26
2012-07-20,12:15:00,929.2500,930.2500,929.2500,930.0000,16
2012-07-20,12:20:00,930.0000,932.0000,929.7500,931.5000,28
2012-07-20,12:25:00,931.5000,931.7500,930.7500,931.0000,19
2012-07-20,12:30:00,931.2500,931.7500,930.5000,931.5000,14
2012-07-20,12:35:00,931.2500,931.7500,931.2500,931.7500,3
2012-07-20,12:45:00,931.2500,931.7500,931.2500,931.7500,2
2012-07-20,12:50:00,931.7500,931.7500,931.0000,931.0000,2
2012-07-20,12:55:00,931.2500,931.2500,931.0000,931.0000,9
2012-07-20,13:00:00,931.0000,932.0000,931.0000,932.0000,7
2012-07-20,13:05:00,931.2500,931.7500,931.2500,931.5000,5
2012-07-20,13:10:00,931.5000,931.5000,931.5000,931.5000,1
2012-07-20,13:15:00,931.5000,931.5000,931.5000,931.5000,1
2012-07-20,13:20:00,931.5000,931.7500,931.5000,931.7500,2
2012-07-20,13:25:00,932.0000,932.0000,931.5000,931.5000,3
2012-07-20,13:30:00,931.0000,931.0000,931.0000,931.0000,2
2012-07-20,13:35:00,931.0000,931.2500,931.0000,931.2500,3
2012-07-20,13:40:00,931.7500,932.5000,931.7500,932.2500,14
2012-07-20,13:45:00,932.0000,932.5000,932.0000,932.5000,8
2012-07-20,13:50:00,931.7500,932.5000,931.7500,932.2500,5
2012-07-20,13:55:00,932.7500,933.2500,932.7500,933.2500,9
2012-07-20,14:00:00,932.7500,933.5000,932.7500,933.0000,11
2012-07-20,14:05:00,933.2500,933.7500,933.2500,933.2500,8
2012-07-20,14:10:00,933.7500,934.2500,933.7500,933.7500,19
2012-07-20,14:15:00,933.5000,934.2500,933.5000,934.2500,5
2012-07-20,14:20:00,933.7500,934.5000,933.5000,934.0000,31
2012-07-20,14:25:00,934.0000,934.2500,933.2500,934.2500,25
2012-07-20,14:30:00,934.2500,934.5000,934.2500,934.5000,7
2012-07-20,14:35:00,934.2500,934.5000,933.5000,933.5000,31
2012-07-20,14:40:00,933.7500,933.7500,933.7500,933.7500,2
2012-07-20,14:45:00,933.5000,933.5000,933.0000,933.5000,13
2012-07-20,14:50:00,933.7500,934.2500,933.7500,934.2500,15
2012-07-20,14:55:00,934.2500,934.5000,934.2500,934.5000,20
2012-07-20,15:00:00,934.0000,934.2500,934.0000,934.2500,17
2012-07-20,15:05:00,934.2500,934.5000,934.0000,934.0000,17
2012-07-20,15:10:00,934.0000,934.0000,933.2500,933.5000,71
2012-07-20,15:15:00,933.7500,934.2500,933.5000,933.5000,21
2012-07-20,15:20:00,933.5000,933.7500,933.2500,933.2500,19
2012-07-20,15:25:00,933.5000,934.0000,933.2500,933.2500,16
2012-07-20,15:30:00,933.2500,933.7500,933.0000,933.2500,17
2012-07-20,15:35:00,933.0000,934.0000,933.0000,933.7500,18
2012-07-20,15:40:00,933.7500,934.2500,930.0000,930.7500,149
2012-07-20,15:45:00,930.7500,931.7500,929.0000,929.2500,76
2012-07-20,15:50:00,929.5000,930.2500,929.2500,930.2500,43
2012-07-20,15:55:00,930.2500,931.7500,929.5000,930.2500,51
2012-07-20,16:00:00,930.2500,932.0000,930.2500,932.0000,12
2012-07-20,16:05:00,932.0000,932.2500,931.5000,931.7500,42
2012-07-20,16:10:00,931.7500,934.0000,931.7500,932.0000,132
2012-07-20,16:15:00,932.2500,933.0000,932.2500,933.0000,26
2012-07-20,16:20:00,932.5000,933.0000,932.5000,933.0000,10
2012-07-20,16:25:00,932.5000,934.0000,932.5000,933.7500,29
2012-07-20,16:30:00,933.7500,934.5000,933.2500,933.7500,34
2012-07-20,16:35:00,933.5000,935.7500,933.5000,934.5000,226
2012-07-20,16:40:00,934.7500,936.0000,934.5000,936.0000,92
2012-07-20,16:45:00,936.0000,936.5000,935.5000,936.5000,51
2012-07-20,16:50:00,936.2500,938.5000,936.2500,937.5000,131
2012-07-20,16:55:00,937.5000,937.5000,937.0000,937.5000,32
2012-07-20,17:00:00,937.5000,937.5000,935.0000,935.2500,73
2012-07-20,17:05:00,935.7500,935.7500,933.0000,933.0000,65
2012-07-20,17:10:00,933.0000,933.2500,933.0000,933.0000,20
2012-07-20,17:15:00,933.0000,933.2500,932.7500,933.0000,29
2012-07-20,17:20:00,933.0000,933.0000,928.5000,928.5000,243
2012-07-20,17:25:00,928.7500,929.7500,928.0000,929.7500,112
2012-07-20,17:30:00,929.5000,929.7500,929.2500,929.5000,19
2012-07-20,17:35:00,929.7500,933.5000,929.7500,933.5000,81
2012-07-20,17:40:00,933.0000,933.0000,931.5000,931.5000,27
2012-07-20,17:45:00,931.7500,931.7500,930.0000,930.0000,28
2012-07-20,17:50:00,930.0000,930.5000,929.5000,929.5000,17
2012-07-20,17:55:00,929.5000,929.7500,928.7500,929.2500,18
2012-07-20,18:00:00,929.2500,929.5000,929.2500,929.5000,10
2012-07-20,18:05:00,929.5000,929.5000,928.5000,929.0000,23
2012-07-20,18:10:00,928.5000,928.5000,927.5000,927.5000,48
2012-07-20,18:15:00,927.5000,927.7500,927.0000,927.0000,61
2012-07-20,18:20:00,927.0000,927.0000,922.5000,923.0000,378
2012-07-20,18:25:00,923.0000,923.5000,922.2500,922.5000,55
2012-07-20,18:30:00,922.5000,922.5000,921.0000,921.5000,90
2012-07-20,18:35:00,921.2500,923.7500,921.2500,922.7500,63
2012-07-20,18:40:00,923.2500,924.7500,922.0000,924.5000,60
2012-07-20,18:45:00,924.7500,925.2500,924.5000,924.7500,35
2012-07-20,18:50:00,924.5000,924.5000,924.0000,924.0000,8
2012-07-20,18:55:00,924.5000,924.5000,924.0000,924.0000,11
2012-07-20,19:00:00,924.0000,925.0000,922.0000,923.0000,122
2012-07-20,19:05:00,923.2500,925.2500,923.2500,925.0000,18
2012-07-20,19:10:00,924.2500,924.5000,923.7500,923.7500,17
2012-07-20,19:15:00,923.7500,925.2500,923.7500,925.0000,12
2012-07-20,19:20:00,925.5000,926.5000,924.7500,926.5000,71
2012-07-20,19:25:00,925.5000,927.0000,925.2500,927.0000,58
2012-07-20,19:30:00,926.7500,927.0000,925.5000,926.2500,46
2012-07-20,19:35:00,926.5000,926.5000,925.0000,925.2500,41
2012-07-20,19:40:00,925.2500,925.7500,924.5000,925.2500,55
2012-07-20,19:45:00,925.2500,926.5000,925.0000,926.5000,10
2012-07-20,19:50:00,926.0000,926.7500,925.2500,926.7500,179
2012-07-20,19:55:00,926.7500,927.5000,926.0000,927.5000,150
2012-07-20,20:00:00,927.0000,928.7500,926.7500,928.2500,53
2012-07-20,20:05:00,928.2500,930.0000,928.2500,929.2500,147
2012-07-20,20:10:00,929.0000,929.7500,929.0000,929.2500,60
2012-07-20,20:15:00,929.7500,930.0000,927.5000,928.7500,54
2012-07-20,20:20:00,929.0000,930.0000,929.0000,929.5000,45
2012-07-20,20:25:00,929.7500,930.0000,929.5000,930.0000,16
2012-07-20,20:30:00,929.5000,930.0000,928.7500,929.7500,148
2012-07-20,20:35:00,929.7500,933.0000,929.7500,931.5000,297
2012-07-20,20:40:00,931.5000,936.2500,931.5000,936.0000,273
2012-07-20,20:45:00,936.0000,937.0000,935.7500,936.2500,282
2012-07-20,20:50:00,936.2500,936.7500,934.0000,934.0000,74
2012-07-20,20:55:00,934.0000,936.2500,933.2500,935.2500,115
2012-07-20,21:00:00,934.7500,935.2500,934.0000,934.2500,56
2012-07-20,21:05:00,934.2500,935.7500,934.0000,934.0000,82
2012-07-20,21:10:00,934.7500,935.0000,934.0000,934.5000,64
2012-07-20,21:15:00,934.2500,938.0000,934.0000,938.0000,209
2012-07-20,21:20:00,937.7500,938.7500,936.7500,938.0000,142
2012-07-20,21:25:00,938.0000,938.0000,937.0000,937.0000,58
2012-07-20,21:30:00,937.0000,937.2500,934.0000,935.2500,255
2012-07-20,21:35:00,935.0000,936.2500,933.0000,935.2500,381
2012-07-20,21:40:00,935.5000,935.7500,932.5000,934.2500,286
2012-07-20,21:45:00,934.0000,935.5000,932.5000,934.7500,231
2012-07-20,21:50:00,934.5000,934.5000,931.5000,933.0000,292
2012-07-20,21:55:00,932.7500,934.0000,931.7500,932.5000,92
2012-07-20,22:00:00,932.7500,933.7500,928.7500,929.2500,402
2012-07-20,22:05:00,929.2500,930.2500,925.5000,926.7500,506
2012-07-20,22:10:00,927.0000,931.2500,927.0000,931.0000,297
2012-07-20,22:15:00,931.0000,932.2500,930.7500,932.0000,201
2012-07-20,22:20:00,932.0000,933.7500,932.0000,933.0000,162
2012-07-20,22:25:00,933.0000,934.0000,932.0000,933.5000,264
2012-07-20,22:30:00,934.0000,936.0000,932.5000,932.7500,1107
2012-07-20,22:35:00,933.0000,935.5000,932.5000,935.0000,834
2012-07-20,22:40:00,934.7500,935.2500,932.2500,932.5000,714
2012-07-20,22:45:00,932.2500,933.7500,931.5000,932.7500,805
2012-07-20,22:50:00,932.5000,933.2500,931.7500,932.5000,452
2012-07-20,22:55:00,932.5000,933.2500,932.0000,932.5000,464
2012-07-20,23:00:00,932.0000,932.5000,928.7500,930.2500,1673
2012-07-20,23:05:00,930.5000,932.0000,927.2500,927.5000,1138
2012-07-20,23:10:00,927.7500,930.0000,927.5000,928.7500,486
2012-07-20,23:15:00,928.7500,929.5000,926.7500,928.5000,1069
2012-07-20,23:20:00,928.7500,930.5000,927.5000,929.2500,710
2012-07-20,23:25:00,929.0000,930.0000,928.7500,929.2500,392
2012-07-20,23:30:00,929.0000,931.2500,929.0000,929.0000,665
2012-07-20,23:35:00,929.5000,930.0000,926.7500,927.0000,581
2012-07-20,23:40:00,927.2500,927.7500,926.0000,926.0000,696
2012-07-20,23:45:00,925.7500,928.5000,925.2500,928.2500,716
2012-07-20,23:50:00,928.5000,929.5000,926.2500,927.0000,422
2012-07-20,23:55:00,927.0000,927.5000,925.7500,926.7500,482
2012-07-21,00:00:00,926.5000,927.2500,926.0000,926.2500,352
2012-07-21,00:05:00,926.2500,927.0000,925.5000,926.2500,500
2012-07-21,00:10:00,925.7500,927.7500,925.2500,926.0000,263
2012-07-21,00:15:00,926.0000,930.2500,926.0000,929.2500,423
2012-07-21,00:20:00,929.2500,929.7500,927.0000,927.5000,394
2012-07-21,00:25:00,927.2500,927.2500,926.0000,926.5000,353
2012-07-21,00:30:00,926.5000,926.5000,923.2500,923.5000,1032
2012-07-21,00:35:00,923.5000,923.5000,917.2500,917.7500,1658
2012-07-21,00:40:00,917.7500,919.0000,916.7500,918.2500,1115
2012-07-21,00:45:00,918.2500,921.0000,918.2500,920.7500,577
2012-07-21,00:50:00,920.5000,922.7500,919.0000,920.2500,708
2012-07-21,00:55:00,920.5000,924.2500,920.5000,923.7500,916
2012-07-21,01:00:00,923.7500,924.2500,922.5000,924.2500,484
2012-07-21,01:05:00,924.0000,928.2500,923.7500,927.5000,620
2012-07-21,01:10:00,927.2500,930.5000,927.0000,929.5000,1133
2012-07-21,01:15:00,929.5000,930.5000,928.5000,929.7500,405
2012-07-21,01:20:00,929.7500,931.5000,929.0000,930.5000,283
2012-07-21,01:25:00,930.7500,931.5000,929.5000,930.7500,188
2012-07-21,01:30:00,930.7500,932.7500,929.7500,932.5000,346
2012-07-21,01:35:00,932.2500,933.0000,931.5000,933.0000,228
2012-07-21,01:40:00,933.2500,936.7500,932.0000,935.5000,822
2012-07-21,01:45:00,935.2500,935.7500,934.0000,935.5000,428
2012-07-21,01:50:00,935.5000,935.7500,934.5000,935.5000,440
2012-07-21,01:55:00,935.0000,936.0000,933.7500,935.7500,696
2012-07-21,02:00:00,935.7500,936.2500,934.5000,935.2500,431
2012-07-21,02:05:00,935.5000,938.2500,935.5000,937.0000,452
2012-07-21,02:10:00,936.7500,939.2500,936.7500,938.7500,688
2012-07-21,02:15:00,938.7500,941.7500,938.0000,941.7500,1089
2012-07-21,02:20:00,941.7500,943.0000,940.2500,940.2500,503
2012-07-21,02:25:00,940.2500,942.0000,939.2500,939.2500,411
2012-07-21,02:30:00,939.2500,940.0000,938.5000,939.0000,266
2012-07-21,02:35:00,939.0000,941.7500,939.0000,941.2500,233
2012-07-21,02:40:00,941.5000,943.5000,941.2500,942.2500,461
2012-07-21,02:45:00,942.2500,943.2500,942.0000,942.7500,249
2012-07-21,02:50:00,942.5000,944.0000,936.2500,937.2500,1159
2012-07-21,02:55:00,937.2500,944.7500,935.2500,944.0000,3479
2012-07-21,03:15:00,943.2500,943.2500,943.2500,943.2500,1
2012-07-23,06:00:00,944.5000,947.2500,931.5000,937.5000,586
2012-07-23,06:05:00,936.7500,938.0000,936.2500,936.2500,123
2012-07-23,06:10:00,936.7500,936.7500,929.0000,930.7500,271
2012-07-23,06:15:00,931.0000,933.0000,930.2500,932.0000,86
2012-07-23,06:20:00,932.2500,932.2500,927.2500,927.7500,169
2012-07-23,06:25:00,927.5000,930.0000,925.5000,927.0000,168
2012-07-23,06:30:00,926.2500,927.7500,926.0000,927.7500,37
2012-07-23,06:35:00,927.7500,928.7500,927.2500,928.7500,24
2012-07-23,06:40:00,927.7500,929.5000,927.0000,929.2500,89
2012-07-23,06:45:00,929.7500,931.0000,928.0000,929.0000,97
2012-07-23,06:50:00,929.5000,929.7500,928.5000,928.5000,39
2012-07-23,06:55:00,928.5000,931.2500,928.5000,930.0000,24
2012-07-23,07:00:00,929.7500,930.2500,928.7500,928.7500,42
2012-07-23,07:05:00,929.0000,931.7500,928.7500,931.2500,40
2012-07-23,07:10:00,931.0000,931.2500,929.5000,929.5000,34
2012-07-23,07:15:00,930.0000,930.5000,929.7500,930.5000,11
2012-07-23,07:20:00,930.5000,931.5000,929.5000,931.5000,46
2012-07-23,07:25:00,931.7500,932.2500,931.5000,932.0000,23
2012-07-23,07:30:00,932.5000,932.5000,931.5000,931.5000,13
2012-07-23,07:35:00,931.5000,932.0000,931.0000,931.0000,9
2012-07-23,07:40:00,931.7500,932.2500,931.7500,932.2500,6
2012-07-23,07:45:00,932.0000,932.7500,932.0000,932.7500,8
2012-07-23,07:50:00,932.7500,932.7500,932.2500,932.2500,3
2012-07-23,07:55:00,933.0000,933.0000,932.0000,932.5000,46
2012-07-23,08:00:00,931.7500,932.5000,931.2500,931.7500,10
2012-07-23,08:05:00,931.5000,932.2500,931.0000,932.2500,7
2012-07-23,08:10:00,931.2500,931.2500,930.7500,931.2500,7
2012-07-23,08:15:00,931.2500,931.2500,930.5000,930.7500,20
2012-07-23,08:20:00,930.7500,931.2500,930.5000,931.2500,14
2012-07-23,08:25:00,931.2500,931.2500,931.0000,931.0000,2
2012-07-23,08:30:00,931.0000,931.0000,928.0000,928.5000,72
2012-07-23,08:35:00,928.2500,928.2500,926.0000,926.5000,64
2012-07-23,08:40:00,926.0000,927.0000,926.0000,926.7500,19
2012-07-23,08:45:00,926.7500,927.7500,926.5000,927.2500,30
2012-07-23,08:50:00,927.2500,929.5000,927.2500,929.0000,58
2012-07-23,08:55:00,928.2500,929.0000,927.5000,928.0000,40
2012-07-23,09:00:00,927.7500,927.7500,926.2500,926.7500,29
2012-07-23,09:05:00,926.7500,926.7500,923.5000,924.2500,132
2012-07-23,09:10:00,924.0000,925.0000,923.2500,924.2500,41
2012-07-23,09:15:00,924.0000,924.2500,923.5000,924.2500,32
2012-07-23,09:20:00,924.5000,926.7500,924.2500,926.7500,62
2012-07-23,09:25:00,926.7500,927.5000,926.5000,926.7500,53
2012-07-23,09:30:00,926.7500,926.7500,925.7500,926.5000,9
2012-07-23,09:35:00,925.5000,926.0000,924.7500,926.0000,51
2012-07-23,09:40:00,926.5000,927.7500,926.2500,926.5000,51
2012-07-23,09:45:00,926.2500,927.2500,925.7500,926.5000,36
2012-07-23,09:50:00,926.7500,927.2500,926.7500,927.0000,13
2012-07-23,09:55:00,927.0000,927.0000,924.7500,925.0000,55
2012-07-23,10:00:00,925.2500,925.7500,925.0000,925.2500,16
2012-07-23,10:05:00,925.0000,925.5000,925.0000,925.0000,25
2012-07-23,10:10:00,924.7500,925.5000,924.7500,925.0000,9
2012-07-23,10:15:00,925.2500,925.2500,924.2500,924.2500,7
2012-07-23,10:20:00,924.2500,925.0000,924.2500,924.2500,6
2012-07-23,10:25:00,924.0000,924.0000,924.0000,924.0000,2
2012-07-23,10:30:00,924.2500,924.2500,923.7500,923.7500,40
2012-07-23,10:35:00,924.0000,924.2500,923.2500,924.0000,21
2012-07-23,10:40:00,924.2500,924.2500,921.7500,922.0000,55
2012-07-23,10:45:00,922.0000,922.5000,921.7500,922.5000,12
2012-07-23,10:50:00,922.5000,923.2500,922.2500,922.7500,15
2012-07-23,10:55:00,922.7500,923.2500,922.7500,923.0000,4
2012-07-23,11:00:00,923.0000,923.7500,923.0000,923.7500,9
2012-07-23,11:05:00,923.5000,923.5000,923.2500,923.2500,4
2012-07-23,11:10:00,923.2500,923.2500,923.2500,923.2500,1
2012-07-23,11:15:00,923.0000,923.5000,923.0000,923.0000,9
2012-07-23,11:20:00,924.0000,924.5000,923.7500,924.0000,11
2012-07-23,11:25:00,924.0000,924.7500,924.0000,924.7500,7
2012-07-23,11:30:00,924.7500,925.2500,924.7500,925.2500,19
2012-07-23,11:35:00,925.2500,925.2500,925.0000,925.0000,4
2012-07-23,11:45:00,924.7500,924.7500,924.2500,924.5000,6
2012-07-23,11:50:00,925.2500,925.2500,925.0000,925.0000,3
2012-07-23,11:55:00,925.2500,925.7500,925.2500,925.7500,4
2012-07-23,12:00:00,925.5000,925.5000,925.5000,925.5000,2
2012-07-23,12:10:00,925.2500,925.2500,924.7500,924.7500,4
2012-07-23,12:15:00,924.5000,924.5000,924.0000,924.0000,7
2012-07-23,12:20:00,924.2500,924.2500,924.0000,924.0000,3
2012-07-23,12:25:00,924.7500,924.7500,924.7500,924.7500,1
2012-07-23,12:30:00,925.2500,925.2500,925.2500,925.2500,1
2012-07-23,12:35:00,925.2500,925.2500,924.2500,924.2500,6
2012-07-23,12:40:00,925.5000,925.5000,924.7500,924.7500,2
2012-07-23,12:45:00,924.7500,924.7500,924.7500,924.7500,3
2012-07-23,12:50:00,924.7500,924.7500,924.7500,924.7500,7
2012-07-23,12:55:00,924.5000,924.5000,924.2500,924.5000,5
2012-07-23,13:00:00,924.0000,924.0000,923.7500,923.7500,2
2012-07-23,13:15:00,924.5000,924.7500,924.5000,924.7500,8
2012-07-23,13:20:00,924.7500,926.0000,924.7500,926.0000,12
2012-07-23,13:25:00,927.0000,928.0000,927.0000,927.0000,14
2012-07-23,13:30:00,927.7500,927.7500,926.2500,926.2500,5
2012-07-23,13:35:00,925.7500,925.7500,925.7500,925.7500,6
2012-07-23,13:40:00,927.0000,927.0000,927.0000,927.0000,1
2012-07-23,13:45:00,926.0000,926.7500,925.7500,926.7500,5
2012-07-23,13:55:00,927.0000,927.0000,926.5000,926.5000,2
2012-07-23,14:00:00,926.7500,927.5000,926.7500,927.5000,36
2012-07-23,14:05:00,927.7500,927.7500,927.5000,927.7500,7
2012-07-23,14:10:00,927.7500,927.7500,927.0000,927.2500,22
2012-07-23,14:15:00,927.2500,929.0000,927.2500,928.5000,17
2012-07-23,14:20:00,929.2500,929.2500,929.2500,929.2500,10
2012-07-23,14:25:00,929.5000,929.7500,928.7500,928.7500,14
2012-07-23,14:30:00,929.2500,929.7500,929.0000,929.7500,38
2012-07-23,14:35:00,929.7500,933.5000,929.7500,933.5000,131
2012-07-23,14:40:00,933.5000,933.7500,932.7500,933.0000,68
2012-07-23,14:45:00,933.0000,933.0000,929.5000,929.5000,97
2012-07-23,14:50:00,929.5000,930.0000,928.7500,929.2500,17
2012-07-23,14:55:00,929.7500,929.7500,929.0000,929.5000,9
2012-07-23,15:00:00,929.7500,930.5000,929.0000,929.7500,19
2012-07-23,15:05:00,929.7500,930.2500,929.5000,929.5000,14
2012-07-23,15:10:00,929.7500,931.0000,929.7500,930.7500,18
2012-07-23,15:15:00,930.2500,930.2500,928.7500,928.7500,19
2012-07-23,15:20:00,929.0000,931.0000,929.0000,931.0000,20
2012-07-23,15:25:00,930.7500,931.2500,930.2500,930.2500,20
2012-07-23,15:30:00,930.7500,931.0000,930.2500,930.7500,14
2012-07-23,15:35:00,930.5000,930.5000,930.0000,930.0000,29
2012-07-23,15:40:00,930.0000,930.7500,930.0000,930.5000,15
2012-07-23,15:45:00,930.0000,930.0000,929.2500,929.2500,17
2012-07-23,15:50:00,929.5000,929.5000,929.2500,929.2500,6
2012-07-23,15:55:00,928.7500,929.2500,927.5000,927.7500,44
2012-07-23,16:00:00,927.7500,928.2500,927.5000,928.2500,30
2012-07-23,16:05:00,927.7500,928.0000,927.5000,927.5000,16
2012-07-23,16:10:00,928.2500,928.2500,927.5000,927.5000,5
2012-07-23,16:15:00,928.2500,928.2500,927.7500,928.0000,4
2012-07-23,16:20:00,928.0000,928.0000,927.5000,927.5000,6
2012-07-23,16:25:00,927.5000,928.2500,927.2500,927.2500,24
2012-07-23,16:30:00,927.5000,927.5000,926.2500,926.2500,81
2012-07-23,16:35:00,926.5000,926.5000,923.2500,923.2500,218
2012-07-23,16:40:00,923.5000,924.0000,923.0000,923.2500,56
2012-07-23,16:45:00,923.0000,923.0000,916.7500,916.7500,304
2012-07-23,16:50:00,917.5000,918.2500,916.7500,918.0000,75
2012-07-23,16:55:00,918.0000,919.0000,917.7500,919.0000,56
2012-07-23,17:00:00,919.0000,921.7500,919.0000,920.0000,65
2012-07-23,17:05:00,919.2500,919.2500,918.5000,918.7500,56
2012-07-23,17:10:00,918.5000,919.2500,918.5000,919.0000,26
2012-07-23,17:15:00,919.2500,919.2500,918.7500,918.7500,9
2012-07-23,17:20:00,918.5000,919.2500,918.5000,919.2500,17
2012-07-23,17:25:00,919.0000,919.0000,918.7500,918.7500,21
2012-07-23,17:30:00,918.7500,918.7500,917.2500,917.5000,42
2012-07-23,17:35:00,917.2500,918.0000,916.2500,918.0000,88
2012-07-23,17:40:00,917.2500,917.2500,912.5000,914.2500,424
2012-07-23,17:45:00,913.7500,916.2500,911.5000,911.7500,151
2012-07-23,17:50:00,911.7500,914.2500,909.2500,912.5000,265
2012-07-23,17:55:00,913.2500,915.0000,913.2500,913.2500,44
2012-07-23,18:00:00,912.7500,914.5000,912.5000,914.5000,47
2012-07-23,18:05:00,915.0000,919.0000,914.2500,918.2500,89
2012-07-23,18:10:00,917.7500,919.7500,917.0000,919.0000,67
2012-07-23,18:15:00,919.0000,919.0000,917.0000,917.5000,49
2012-07-23,18:20:00,917.0000,917.0000,914.0000,914.0000,91
2012-07-23,18:25:00,914.2500,915.0000,913.7500,914.0000,46
2012-07-23,18:30:00,913.7500,914.0000,909.0000,909.2500,185
2012-07-23,18:35:00,909.2500,911.0000,908.2500,908.7500,234
2012-07-23,18:40:00,908.7500,912.0000,906.7500,907.5000,117
2012-07-23,18:45:00,908.2500,909.2500,907.5000,909.0000,38
2012-07-23,18:50:00,909.0000,909.5000,908.0000,908.2500,54
2012-07-23,18:55:00,908.7500,913.0000,908.5000,912.5000,78
2012-07-23,19:00:00,912.7500,912.7500,907.0000,907.7500,139
2012-07-23,19:05:00,907.7500,908.5000,907.2500,908.2500,38
2012-07-23,19:10:00,907.5000,909.7500,907.5000,909.5000,15
2012-07-23,19:15:00,909.5000,911.0000,909.5000,910.5000,25
2012-07-23,19:20:00,910.5000,910.7500,909.0000,909.0000,38
2012-07-23,19:25:00,908.5000,909.5000,908.0000,909.5000,29
2012-07-23,19:30:00,909.7500,910.0000,908.5000,908.5000,106
2012-07-23,19:35:00,908.5000,910.7500,908.5000,910.0000,65
2012-07-23,19:40:00,909.5000,911.0000,909.0000,910.0000,114
2012-07-23,19:45:00,911.0000,911.7500,909.2500,911.0000,101
2012-07-23,19:50:00,910.2500,910.2500,910.0000,910.0000,19
2012-07-23,19:55:00,910.2500,912.2500,909.5000,911.7500,60
2012-07-23,20:00:00,911.7500,915.0000,911.0000,913.2500,141
2012-07-23,20:05:00,914.0000,915.5000,912.7500,915.2500,178
2012-07-23,20:10:00,915.7500,917.2500,914.2500,914.2500,79
2012-07-23,20:15:00,914.0000,914.5000,910.0000,910.2500,327
2012-07-23,20:20:00,910.2500,911.0000,907.7500,910.5000,281
2012-07-23,20:25:00,910.2500,911.5000,910.2500,910.2500,51
2012-07-23,20:30:00,911.2500,912.5000,910.0000,910.0000,40
2012-07-23,20:35:00,910.0000,913.7500,910.0000,913.7500,74
2012-07-23,20:40:00,913.0000,917.2500,912.2500,917.0000,236
2012-07-23,20:45:00,916.5000,919.0000,916.0000,918.5000,90
2012-07-23,20:50:00,918.2500,918.7500,915.5000,915.5000,95
2012-07-23,20:55:00,915.7500,917.5000,914.5000,915.2500,148
2012-07-23,21:00:00,915.2500,918.5000,915.2500,918.0000,93
2012-07-23,21:05:00,917.5000,918.0000,915.7500,916.0000,56
2012-07-23,21:10:00,915.7500,916.0000,914.5000,914.5000,199
2012-07-23,21:15:00,915.5000,916.2500,915.0000,915.2500,32
2012-07-23,21:20:00,915.0000,915.7500,913.7500,914.2500,119
2012-07-23,21:25:00,914.2500,914.2500,913.7500,914.2500,56
2012-07-23,21:30:00,914.0000,914.2500,913.7500,913.7500,121
2012-07-23,21:35:00,914.0000,914.0000,911.0000,911.0000,211
2012-07-23,21:40:00,911.5000,913.2500,911.2500,912.0000,167
2012-07-23,21:45:00,912.0000,912.0000,910.2500,910.2500,208
2012-07-23,21:50:00,910.5000,911.0000,909.5000,910.0000,119
2012-07-23,21:55:00,909.7500,910.2500,908.0000,908.0000,236
2012-07-23,22:00:00,908.0000,908.5000,907.2500,907.7500,186
2012-07-23,22:05:00,907.5000,907.7500,904.2500,904.5000,519
2012-07-23,22:10:00,904.7500,907.0000,903.7500,906.2500,473
2012-07-23,22:15:00,906.5000,908.0000,906.0000,907.5000,321
2012-07-23,22:20:00,907.0000,909.0000,906.7500,908.7500,284
2012-07-23,22:25:00,909.0000,915.0000,909.0000,915.0000,560
2012-07-23,22:30:00,914.7500,917.0000,913.7500,916.5000,2192
2012-07-23,22:35:00,916.2500,917.5000,914.7500,917.5000,731
2012-07-23,22:40:00,917.2500,920.0000,916.7500,919.7500,1166
2012-07-23,22:45:00,919.5000,924.2500,919.2500,922.7500,1666
2012-07-23,22:50:00,922.7500,924.0000,920.2500,920.7500,1098
2012-07-23,22:55:00,921.0000,921.0000,918.5000,919.7500,794
2012-07-23,23:00:00,919.7500,922.5000,919.7500,921.5000,609
2012-07-23,23:05:00,921.7500,922.5000,921.0000,922.2500,422
2012-07-23,23:10:00,922.0000,923.7500,921.2500,922.2500,838
2012-07-23,23:15:00,922.5000,924.0000,920.7500,923.7500,881
2012-07-23,23:20:00,924.0000,928.5000,923.2500,928.2500,1485
2012-07-23,23:25:00,928.5000,931.5000,928.2500,930.2500,1208
2012-07-23,23:30:00,930.2500,930.7500,924.0000,924.7500,972
2012-07-23,23:35:00,924.5000,926.7500,924.0000,926.7500,470
2012-07-23,23:40:00,926.5000,926.7500,924.5000,924.5000,347
2012-07-23,23:45:00,924.5000,926.7500,924.0000,926.0000,260
2012-07-23,23:50:00,926.0000,926.5000,923.5000,924.2500,487
2012-07-23,23:55:00,924.2500,924.5000,922.7500,923.0000,321
2012-07-24,00:00:00,923.0000,926.5000,923.0000,924.2500,499
2012-07-24,00:05:00,924.5000,924.7500,923.0000,923.2500,523
2012-07-24,00:10:00,923.5000,924.5000,923.2500,924.0000,342
2012-07-24,00:15:00,924.5000,924.5000,923.0000,923.2500,267
2012-07-24,00:20:00,923.2500,923.2500,919.0000,921.7500,1404
2012-07-24,00:25:00,921.7500,922.7500,920.7500,921.5000,438
2012-07-24,00:30:00,921.5000,925.5000,921.5000,925.0000,346
2012-07-24,00:35:00,925.5000,926.7500,924.5000,926.5000,256
2012-07-24,00:40:00,926.7500,926.7500,923.2500,925.0000,536
2012-07-24,00:45:00,925.0000,925.5000,922.0000,922.0000,201
2012-07-24,00:50:00,922.2500,925.7500,922.2500,923.2500,184
2012-07-24,00:55:00,923.0000,923.2500,920.5000,920.5000,237
2012-07-24,01:00:00,920.5000,921.5000,916.2500,917.5000,658
2012-07-24,01:05:00,917.5000,917.5000,912.7500,916.0000,1183
2012-07-24,01:10:00,916.0000,918.7500,913.2500,918.2500,800
2012-07-24,01:15:00,918.0000,920.7500,917.2500,919.2500,664
2012-07-24,01:20:00,919.0000,920.2500,914.7500,916.0000,436
2012-07-24,01:25:00,916.2500,917.0000,912.5000,913.5000,475
2012-07-24,01:30:00,913.7500,916.5000,913.2500,913.7500,456
2012-07-24,01:35:00,913.7500,915.5000,913.5000,913.5000,318
2012-07-24,01:40:00,913.5000,914.7500,909.5000,910.0000,663
2012-07-24,01:45:00,910.0000,914.7500,909.7500,913.2500,882
2012-07-24,01:50:00,913.5000,916.0000,911.7500,915.2500,315
2012-07-24,01:55:00,915.5000,918.5000,915.0000,915.0000,674
2012-07-24,02:00:00,915.0000,916.7500,913.7500,916.0000,344
2012-07-24,02:05:00,916.5000,919.5000,916.5000,917.7500,492
2012-07-24,02:10:00,917.5000,919.2500,916.2500,918.0000,429
2012-07-24,02:15:00,918.2500,918.2500,914.5000,914.5000,144
2012-07-24,02:20:00,914.5000,915.7500,912.5000,914.2500,207
2012-07-24,02:25:00,914.5000,915.0000,913.0000,914.0000,94
2012-07-24,02:30:00,914.0000,915.7500,913.7500,914.7500,127
2012-07-24,02:35:00,914.7500,918.0000,914.5000,917.5000,202
2012-07-24,02:40:00,917.2500,918.0000,916.5000,918.0000,134
2012-07-24,02:45:00,918.0000,920.5000,917.7500,918.7500,237
2012-07-24,02:50:00,918.7500,919.0000,910.2500,910.5000,681
2012-07-24,02:55:00,910.5000,916.0000,909.0000,915.5000,2915
2012-07-24,03:15:00,912.7500,912.7500,912.7500,912.7500,1
2012-07-24,06:00:00,910.7500,914.2500,910.2500,914.0000,243
2012-07-24,06:05:00,914.2500,914.2500,912.7500,913.2500,115
2012-07-24,06:10:00,912.7500,912.7500,908.7500,909.0000,100
2012-07-24,06:15:00,909.0000,910.7500,908.2500,910.5000,58
2012-07-24,06:20:00,910.2500,911.2500,910.2500,911.0000,5
2012-07-24,06:25:00,911.2500,912.2500,910.7500,910.7500,24
2012-07-24,06:30:00,911.0000,911.5000,908.7500,909.5000,37
2012-07-24,06:35:00,909.7500,910.5000,908.5000,908.5000,24
2012-07-24,06:40:00,908.5000,908.5000,902.5000,902.5000,365
2012-07-24,06:45:00,902.5000,903.5000,898.0000,899.2500,399
2012-07-24,06:50:00,899.2500,900.0000,897.7500,899.2500,81
2012-07-24,06:55:00,899.5000,899.5000,896.5000,897.7500,67
2012-07-24,07:00:00,898.0000,898.0000,896.2500,896.2500,135
2012-07-24,07:05:00,896.2500,897.0000,895.7500,896.7500,66
2012-07-24,07:10:00,896.5000,896.5000,894.0000,894.7500,231
2012-07-24,07:15:00,894.7500,894.7500,892.0000,892.5000,90
2012-07-24,07:20:00,892.5000,892.5000,891.5000,891.7500,111
2012-07-24,07:25:00,891.5000,892.5000,891.5000,892.2500,115
2012-07-24,07:30:00,892.5000,892.5000,891.7500,892.0000,17
2012-07-24,07:35:00,892.0000,892.2500,891.5000,891.5000,32
2012-07-24,07:40:00,891.5000,891.5000,889.2500,889.5000,173
2012-07-24,07:45:00,890.0000,890.2500,889.5000,889.7500,15
2012-07-24,07:50:00,890.0000,890.7500,889.5000,890.7500,19
2012-07-24,07:55:00,890.7500,891.7500,890.2500,891.7500,50
2012-07-24,08:00:00,892.0000,892.5000,891.5000,892.2500,50
2012-07-24,08:05:00,891.5000,892.0000,891.5000,891.5000,16
2012-07-24,08:10:00,891.0000,891.2500,891.0000,891.0000,8
2012-07-24,08:15:00,891.0000,892.5000,891.0000,891.5000,69
2012-07-24,08:20:00,892.0000,892.2500,890.0000,890.2500,31
2012-07-24,08:25:00,890.5000,891.0000,889.5000,891.0000,49
2012-07-24,08:30:00,890.5000,890.5000,887.0000,888.0000,195
2012-07-24,08:35:00,888.0000,890.2500,888.0000,890.2500,17
2012-07-24,08:40:00,889.5000,890.7500,889.5000,890.7500,22
2012-07-24,08:45:00,890.7500,891.5000,890.2500,890.2500,22
2012-07-24,08:50:00,890.0000,890.2500,889.0000,889.0000,24
2012-07-24,08:55:00,889.5000,890.0000,888.7500,888.7500,35
2012-07-24,09:00:00,888.7500,891.0000,888.7500,889.0000,34
2012-07-24,09:05:00,889.7500,891.0000,889.0000,891.0000,15
2012-07-24,09:10:00,890.5000,891.2500,888.5000,891.2500,16
2012-07-24,09:15:00,890.0000,890.0000,889.2500,889.5000,30
2012-07-24,09:20:00,889.5000,891.0000,889.5000,890.2500,63
2012-07-24,09:25:00,890.5000,890.5000,890.0000,890.0000,13
2012-07-24,09:30:00,890.5000,892.2500,890.2500,891.7500,107
2012-07-24,09:35:00,892.0000,892.0000,891.7500,891.7500,9
2012-07-24,09:40:00,892.0000,892.0000,891.0000,891.0000,13
2012-07-24,09:45:00,891.2500,891.2500,891.2500,891.2500,1
2012-07-24,09:50:00,891.5000,891.5000,891.0000,891.5000,9
2012-07-24,09:55:00,891.0000,891.0000,890.7500,890.7500,7
2012-07-24,10:00:00,891.5000,891.7500,891.5000,891.5000,21
2012-07-24,10:05:00,891.5000,891.5000,891.2500,891.5000,11
2012-07-24,10:10:00,891.2500,891.5000,891.2500,891.2500,7
2012-07-24,10:15:00,891.5000,891.5000,891.0000,891.0000,9
2012-07-24,10:20:00,891.5000,891.7500,891.5000,891.7500,6
2012-07-24,10:25:00,891.7500,891.7500,891.7500,891.7500,5
2012-07-24,10:30:00,892.0000,893.5000,892.0000,893.5000,32
2012-07-24,10:35:00,893.2500,893.7500,891.7500,893.7500,39
2012-07-24,10:40:00,893.5000,894.2500,893.5000,894.0000,101
2012-07-24,10:45:00,894.0000,894.0000,893.5000,894.0000,15
2012-07-24,10:50:00,894.0000,894.2500,894.0000,894.0000,19
2012-07-24,10:55:00,893.7500,893.7500,893.0000,893.0000,24
2012-07-24,11:00:00,893.2500,893.2500,891.2500,892.5000,18
2012-07-24,11:05:00,892.7500,892.7500,891.7500,892.7500,9
2012-07-24,11:10:00,893.0000,893.0000,892.7500,892.7500,2
2012-07-24,11:15:00,893.0000,893.2500,893.0000,893.2500,16
2012-07-24,11:20:00,893.5000,894.5000,893.5000,894.5000,61
2012-07-24,11:25:00,894.5000,895.0000,894.0000,895.0000,17
2012-07-24,11:30:00,895.0000,895.0000,894.5000,894.5000,11
2012-07-24,11:35:00,894.5000,894.5000,894.5000,894.5000,2
2012-07-24,11:40:00,894.5000,894.7500,894.2500,894.2500,6
2012-07-24,11:45:00,894.0000,894.0000,892.5000,893.0000,66
2012-07-24,11:50:00,894.0000,894.0000,893.2500,893.2500,13
2012-07-24,11:55:00,894.0000,894.5000,894.0000,894.5000,5
2012-07-24,12:00:00,894.2500,894.2500,894.2500,894.2500,2
2012-07-24,12:05:00,893.5000,894.2500,893.5000,894.2500,6
2012-07-24,12:10:00,894.7500,895.0000,894.7500,895.0000,7
2012-07-24,12:15:00,894.7500,895.0000,894.7500,895.0000,16
2012-07-24,12:20:00,895.0000,895.0000,895.0000,895.0000,22
2012-07-24,12:25:00,895.0000,895.2500,895.0000,895.2500,2
2012-07-24,12:30:00,895.2500,895.2500,895.0000,895.2500,7
2012-07-24,12:35:00,895.2500,895.2500,894.7500,894.7500,13
2012-07-24,12:40:00,895.0000,895.2500,895.0000,895.0000,8
2012-07-24,12:45:00,895.0000,895.0000,895.0000,895.0000,2
2012-07-24,12:55:00,895.0000,895.2500,895.0000,895.2500,8
2012-07-24,13:00:00,895.2500,895.5000,895.0000,895.5000,16
2012-07-24,13:05:00,895.5000,895.5000,894.5000,895.2500,19
2012-07-24,13:10:00,895.0000,895.2500,895.0000,895.0000,10
2012-07-24,13:15:00,895.2500,895.5000,895.2500,895.5000,10
2012-07-24,13:20:00,895.5000,895.5000,895.0000,895.0000,2
2012-07-24,13:25:00,895.0000,895.5000,895.0000,895.5000,11
2012-07-24,13:30:00,895.5000,895.5000,895.0000,895.5000,10
2012-07-24,13:35:00,895.5000,895.5000,894.7500,895.2500,19
2012-07-24,13:40:00,895.2500,895.7500,895.0000,895.0000,25
2012-07-24,13:45:00,895.2500,895.2500,894.5000,894.7500,29
2012-07-24,13:50:00,894.5000,895.0000,894.0000,894.0000,30
2012-07-24,13:55:00,894.5000,894.5000,893.7500,893.7500,20
2012-07-24,14:00:00,893.7500,894.0000,893.7500,894.0000,13
2012-07-24,14:05:00,893.7500,894.0000,893.2500,894.0000,19
2012-07-24,14:10:00,894.0000,894.0000,894.0000,894.0000,2
2012-07-24,14:15:00,893.5000,893.5000,893.2500,893.2500,2
2012-07-24,14:20:00,893.5000,893.5000,892.0000,892.5000,23
2012-07-24,14:25:00,892.2500,892.2500,891.0000,892.0000,27
2012-07-24,14:30:00,892.0000,892.5000,892.0000,892.0000,58
2012-07-24,14:35:00,892.0000,892.5000,891.7500,891.7500,14
2012-07-24,14:40:00,891.5000,892.0000,891.5000,892.0000,11
2012-07-24,14:45:00,892.0000,892.7500,892.0000,892.5000,37
2012-07-24,14:50:00,892.2500,892.2500,892.2500,892.2500,6
2012-07-24,14:55:00,892.5000,895.5000,892.2500,894.7500,137
2012-07-24,15:00:00,894.7500,895.0000,894.0000,894.2500,17
2012-07-24,15:05:00,894.0000,897.5000,893.0000,895.5000,164
2012-07-24,15:10:00,894.5000,895.2500,894.0000,894.5000,45
2012-07-24,15:15:00,894.5000,894.5000,893.2500,894.0000,28
2012-07-24,15:20:00,893.5000,894.0000,893.2500,893.7500,68
2012-07-24,15:25:00,893.7500,894.2500,893.7500,893.7500,9
2012-07-24,15:30:00,894.2500,894.7500,894.2500,894.5000,25
2012-07-24,15:35:00,894.2500,895.5000,893.7500,894.7500,39
2012-07-24,15:40:00,894.7500,894.7500,893.7500,894.0000,99
2012-07-24,15:45:00,894.0000,894.2500,894.0000,894.2500,3
2012-07-24,15:50:00,894.2500,894.2500,894.2500,894.2500,1
2012-07-24,15:55:00,894.2500,894.5000,894.2500,894.5000,2
2012-07-24,16:00:00,894.2500,896.5000,894.2500,896.5000,35
2012-07-24,16:05:00,896.7500,899.7500,896.7500,899.7500,95
2012-07-24,16:10:00,899.7500,900.5000,899.2500,899.2500,42
2012-07-24,16:15:00,899.0000,899.0000,898.5000,898.7500,11
2012-07-24,16:20:00,898.7500,899.5000,898.2500,899.5000,79
2012-07-24,16:25:00,899.5000,902.2500,899.0000,902.0000,85
2012-07-24,16:30:00,901.2500,903.0000,900.7500,902.7500,33
2012-07-24,16:35:00,902.0000,902.0000,901.0000,901.2500,9
2012-07-24,16:40:00,901.2500,901.2500,900.7500,900.7500,41
2012-07-24,16:45:00,900.7500,901.2500,898.7500,899.2500,109
2012-07-24,16:50:00,899.2500,899.2500,898.2500,898.7500,40
2012-07-24,16:55:00,899.0000,899.2500,895.5000,896.2500,146
2012-07-24,17:00:00,895.2500,895.2500,893.0000,893.0000,70
2012-07-24,17:05:00,893.0000,895.0000,893.0000,894.5000,176
2012-07-24,17:10:00,894.5000,896.5000,894.2500,896.0000,67
2012-07-24,17:15:00,896.0000,896.0000,892.2500,892.5000,53
2012-07-24,17:20:00,892.2500,893.5000,892.0000,893.0000,41
2012-07-24,17:25:00,892.7500,894.0000,892.7500,893.0000,28
2012-07-24,17:30:00,893.0000,893.2500,892.7500,892.7500,19
2012-07-24,17:35:00,893.0000,893.0000,892.2500,892.7500,5
2012-07-24,17:40:00,892.5000,892.5000,892.2500,892.2500,5
2012-07-24,17:45:00,892.5000,892.7500,892.2500,892.7500,11
2012-07-24,17:50:00,892.5000,893.0000,891.7500,892.0000,18
2012-07-24,17:55:00,892.0000,892.0000,891.5000,891.5000,8
2012-07-24,18:00:00,891.5000,891.5000,891.2500,891.5000,45
2012-07-24,18:05:00,891.7500,892.2500,891.2500,892.2500,45
2012-07-24,18:10:00,892.2500,893.5000,892.2500,893.5000,51
2012-07-24,18:15:00,893.2500,893.2500,892.5000,892.5000,18
2012-07-24,18:20:00,892.5000,892.5000,892.2500,892.2500,20
2012-07-24,18:25:00,892.2500,892.5000,892.0000,892.0000,23
2012-07-24,18:30:00,892.5000,892.7500,892.0000,892.5000,30
2012-07-24,18:35:00,892.0000,892.5000,892.0000,892.5000,42
2012-07-24,18:40:00,892.0000,892.0000,891.5000,891.5000,14
2012-07-24,18:45:00,891.7500,892.0000,891.2500,891.2500,4
2012-07-24,18:50:00,891.2500,891.2500,891.2500,891.2500,5
2012-07-24,18:55:00,891.5000,891.5000,891.5000,891.5000,3
2012-07-24,19:00:00,891.5000,892.7500,891.5000,892.0000,30
2012-07-24,19:05:00,892.0000,892.0000,891.0000,891.2500,41
2012-07-24,19:10:00,891.7500,893.7500,891.7500,893.7500,56
2012-07-24,19:15:00,893.7500,894.7500,893.2500,894.2500,38
2012-07-24,19:20:00,894.2500,894.7500,894.2500,894.2500,37
2012-07-24,19:25:00,894.0000,894.7500,893.5000,894.7500,28
2012-07-24,19:30:00,894.0000,894.7500,894.0000,894.5000,15
2012-07-24,19:35:00,894.7500,895.0000,892.5000,893.0000,39
2012-07-24,19:40:00,893.2500,893.5000,892.0000,892.0000,55
2012-07-24,19:45:00,892.0000,892.2500,891.0000,891.0000,58
2012-07-24,19:50:00,891.2500,894.2500,891.0000,894.2500,86
2012-07-24,19:55:00,894.2500,895.5000,894.2500,895.0000,83
2012-07-24,20:00:00,895.0000,896.0000,894.7500,895.0000,64
2012-07-24,20:05:00,895.2500,895.2500,893.0000,893.5000,30
2012-07-24,20:10:00,893.2500,894.2500,892.5000,894.2500,74
2012-07-24,20:15:00,894.0000,894.5000,894.0000,894.2500,15
2012-07-24,20:20:00,894.0000,894.0000,892.0000,892.0000,130
2012-07-24,20:25:00,892.0000,892.0000,890.5000,891.2500,121
2012-07-24,20:30:00,891.5000,891.7500,889.0000,890.5000,371
2012-07-24,20:35:00,890.7500,891.5000,889.7500,890.5000,68
2012-07-24,20:40:00,890.0000,890.0000,888.7500,889.0000,56
2012-07-24,20:45:00,889.0000,889.5000,886.0000,886.5000,225
2012-07-24,20:50:00,886.2500,886.5000,885.2500,885.5000,157
2012-07-24,20:55:00,885.5000,886.0000,882.2500,885.5000,418
2012-07-24,21:00:00,885.5000,887.5000,885.2500,886.5000,159
2012-07-24,21:05:00,886.0000,886.5000,884.7500,884.7500,142
2012-07-24,21:10:00,884.7500,885.5000,884.2500,885.5000,39
2012-07-24,21:15:00,885.5000,885.7500,885.2500,885.2500,50
2012-07-24,21:20:00,885.0000,885.2500,884.5000,884.5000,84
2012-07-24,21:25:00,884.5000,884.7500,883.5000,884.5000,173
2012-07-24,21:30:00,884.5000,886.0000,884.2500,885.7500,176
2012-07-24,21:35:00,885.7500,887.0000,885.0000,886.0000,262
2012-07-24,21:40:00,886.0000,886.7500,885.2500,885.5000,155
2012-07-24,21:45:00,885.2500,886.5000,885.0000,885.7500,402
2012-07-24,21:50:00,885.7500,886.0000,884.5000,884.7500,672
2012-07-24,21:55:00,884.5000,885.2500,882.5000,884.0000,626
2012-07-24,22:00:00,883.7500,884.5000,879.7500,882.2500,1781
2012-07-24,22:05:00,882.2500,886.0000,881.0000,885.5000,792
2012-07-24,22:10:00,885.2500,885.7500,882.0000,883.2500,219
2012-07-24,22:15:00,883.0000,883.5000,880.7500,880.7500,208
2012-07-24,22:20:00,880.7500,881.2500,878.0000,881.0000,942
2012-07-24,22:25:00,881.0000,881.2500,879.2500,881.2500,471
2012-07-24,22:30:00,881.5000,882.5000,878.5000,879.2500,3033
2012-07-24,22:35:00,879.0000,880.2500,877.2500,878.7500,1420
2012-07-24,22:40:00,878.7500,879.0000,875.7500,877.5000,1607
2012-07-24,22:45:00,877.5000,877.5000,873.7500,876.0000,2388
2012-07-24,22:50:00,876.0000,877.2500,875.2500,876.5000,603
2012-07-24,22:55:00,876.2500,878.2500,875.7500,877.5000,956
2012-07-24,23:00:00,877.2500,878.2500,876.5000,877.2500,700
2012-07-24,23:05:00,877.2500,877.5000,874.7500,875.2500,753
2012-07-24,23:10:00,875.2500,876.7500,873.7500,875.0000,810
2012-07-24,23:15:00,875.0000,875.7500,874.0000,875.7500,1018
2012-07-24,23:20:00,875.7500,876.2500,874.7500,875.7500,505
2012-07-24,23:25:00,875.7500,875.7500,872.5000,872.5000,888
2012-07-24,23:30:00,872.7500,873.2500,871.0000,871.2500,1205
2012-07-24,23:35:00,871.2500,871.7500,870.0000,870.2500,1064
2012-07-24,23:40:00,870.5000,870.5000,867.5000,868.2500,2013
2012-07-24,23:45:00,868.5000,869.5000,865.7500,867.7500,1547
2012-07-24,23:50:00,867.7500,868.0000,863.2500,863.2500,1048
2012-07-24,23:55:00,863.5000,863.5000,856.0000,857.0000,2462
2012-07-25,00:00:00,856.7500,858.7500,853.5000,854.2500,1278
2012-07-25,00:05:00,854.0000,857.5000,852.7500,857.2500,861
2012-07-25,00:10:00,857.2500,863.5000,857.2500,863.0000,1182
2012-07-25,00:15:00,863.2500,863.7500,858.0000,863.0000,1151
2012-07-25,00:20:00,863.0000,865.0000,862.0000,862.5000,650
2012-07-25,00:25:00,862.7500,868.0000,861.2500,866.0000,662
2012-07-25,00:30:00,865.7500,865.7500,863.0000,863.2500,523
2012-07-25,00:35:00,863.2500,864.7500,862.7500,863.2500,769
2012-07-25,00:40:00,864.2500,865.7500,863.5000,865.2500,451
2012-07-25,00:45:00,865.2500,868.7500,865.2500,865.5000,1136
2012-07-25,00:50:00,865.7500,867.7500,865.5000,865.5000,493
2012-07-25,00:55:00,866.0000,867.0000,864.7500,865.0000,231
2012-07-25,01:00:00,865.0000,866.0000,861.2500,863.0000,412
2012-07-25,01:05:00,863.0000,869.5000,863.0000,868.2500,706
2012-07-25,01:10:00,868.2500,871.5000,868.2500,870.2500,614
2012-07-25,01:15:00,870.0000,873.5000,870.0000,871.7500,761
2012-07-25,01:20:00,871.7500,872.7500,870.2500,870.2500,230
2012-07-25,01:25:00,870.0000,870.2500,868.2500,869.5000,357
2012-07-25,01:30:00,869.2500,872.0000,869.0000,871.7500,305
2012-07-25,01:35:00,872.0000,874.2500,870.7500,873.7500,358
2012-07-25,01:40:00,874.0000,877.5000,874.0000,876.2500,1044
2012-07-25,01:45:00,876.2500,878.5000,875.0000,875.2500,804
2012-07-25,01:50:00,875.7500,877.7500,875.0000,875.7500,512
2012-07-25,01:55:00,876.0000,876.5000,873.7500,874.0000,430
2012-07-25,02:00:00,874.2500,875.7500,872.5000,874.2500,340
2012-07-25,02:05:00,874.2500,877.7500,874.2500,877.5000,375
2012-07-25,02:10:00,877.5000,880.0000,877.2500,879.7500,916
2012-07-25,02:15:00,880.0000,880.2500,877.0000,877.0000,399
2012-07-25,02:20:00,877.0000,879.2500,876.2500,878.7500,359
2012-07-25,02:25:00,879.0000,879.5000,877.5000,878.2500,174
2012-07-25,02:30:00,877.5000,880.5000,877.0000,879.0000,312
2012-07-25,02:35:00,879.2500,879.2500,875.5000,876.0000,565
2012-07-25,02:40:00,876.2500,876.7500,872.2500,874.5000,669
2012-07-25,02:45:00,874.5000,875.0000,871.5000,872.0000,431
2012-07-25,02:50:00,872.2500,876.0000,872.2500,875.2500,466
2012-07-25,02:55:00,874.7500,880.5000,870.7500,880.0000,3644
2012-07-25,03:15:00,878.7500,878.7500,878.7500,878.7500,1
2012-07-25,06:00:00,880.2500,883.2500,880.0000,882.7500,405
2012-07-25,06:05:00,881.5000,882.5000,881.0000,881.5000,32
2012-07-25,06:10:00,880.5000,881.5000,879.7500,880.2500,51
2012-07-25,06:15:00,879.7500,880.0000,878.7500,878.7500,114
2012-07-25,06:20:00,878.7500,879.2500,878.7500,879.0000,87
2012-07-25,06:25:00,879.0000,879.5000,878.7500,878.7500,26
2012-07-25,06:30:00,879.0000,880.5000,878.7500,880.5000,34
2012-07-25,06:35:00,879.7500,879.7500,879.5000,879.5000,11
2012-07-25,06:40:00,879.5000,879.5000,879.5000,879.5000,18
2012-07-25,06:45:00,879.5000,880.0000,877.0000,877.0000,101
2012-07-25,06:50:00,877.0000,877.2500,877.0000,877.0000,64
2012-07-25,06:55:00,877.2500,877.5000,875.2500,877.2500,43
2012-07-25,07:00:00,877.5000,877.5000,876.2500,877.0000,18
2012-07-25,07:05:00,877.2500,877.5000,877.2500,877.5000,3
2012-07-25,07:10:00,877.5000,878.0000,877.5000,877.5000,8
2012-07-25,07:15:00,877.5000,877.5000,875.2500,875.5000,62
2012-07-25,07:20:00,875.5000,875.5000,872.2500,873.2500,83
2012-07-25,07:25:00,873.2500,874.0000,872.2500,873.0000,30
2012-07-25,07:30:00,872.5000,872.5000,871.0000,871.5000,29
2012-07-25,07:35:00,871.5000,871.7500,869.0000,869.2500,40
2012-07-25,07:40:00,869.5000,870.7500,867.5000,867.7500,113
2012-07-25,07:45:00,868.0000,868.2500,865.0000,865.0000,110
2012-07-25,07:50:00,865.2500,865.7500,864.0000,864.0000,36
2012-07-25,07:55:00,864.7500,865.0000,862.5000,863.5000,105
2012-07-25,08:00:00,863.7500,866.0000,863.2500,866.0000,44
2012-07-25,08:05:00,866.0000,867.2500,866.0000,867.0000,34
2012-07-25,08:10:00,866.5000,866.5000,864.0000,864.0000,25
2012-07-25,08:15:00,864.5000,864.7500,864.2500,864.7500,10
2012-07-25,08:20:00,866.0000,869.7500,866.0000,868.0000,69
2012-07-25,08:25:00,867.7500,869.2500,866.7500,868.7500,71
2012-07-25,08:30:00,868.5000,869.5000,867.5000,869.2500,34
2012-07-25,08:35:00,868.7500,868.7500,868.5000,868.7500,12
2012-07-25,08:40:00,868.5000,869.0000,868.5000,869.0000,48
2012-07-25,08:45:00,868.5000,868.7500,868.5000,868.5000,23
2012-07-25,08:50:00,868.5000,869.0000,868.5000,869.0000,43
2012-07-25,08:55:00,868.5000,870.0000,868.5000,869.7500,36
2012-07-25,09:00:00,869.7500,878.0000,869.7500,876.0000,300
2012-07-25,09:05:00,875.2500,875.2500,873.2500,874.5000,42
2012-07-25,09:10:00,875.0000,875.2500,873.5000,873.5000,22
2012-07-25,09:15:00,873.2500,874.7500,873.0000,874.5000,45
2012-07-25,09:20:00,874.5000,874.7500,873.7500,874.2500,26
2012-07-25,09:25:00,874.5000,879.5000,874.5000,877.2500,109
2012-07-25,09:30:00,877.2500,879.2500,877.2500,878.7500,27
2012-07-25,09:35:00,878.5000,878.5000,877.0000,878.0000,29
2012-07-25,09:40:00,879.0000,879.5000,877.7500,878.0000,48
2012-07-25,09:45:00,877.7500,878.7500,877.7500,878.7500,13
2012-07-25,09:50:00,878.2500,878.2500,877.5000,877.7500,39
2012-07-25,09:55:00,877.7500,878.0000,877.7500,878.0000,16
2012-07-25,10:00:00,878.2500,878.7500,878.2500,878.7500,14
2012-07-25,10:05:00,878.7500,879.0000,878.5000,878.5000,8
2012-07-25,10:10:00,879.0000,879.0000,879.0000,879.0000,1
2012-07-25,10:15:00,878.2500,878.7500,878.2500,878.7500,3
2012-07-25,10:20:00,878.7500,879.0000,878.7500,879.0000,5
2012-07-25,10:25:00,879.2500,879.2500,878.7500,878.7500,5
2012-07-25,10:30:00,878.7500,879.2500,878.7500,879.2500,2
2012-07-25,10:35:00,879.2500,879.2500,879.2500,879.2500,1
2012-07-25,10:40:00,879.5000,882.0000,879.5000,881.5000,98
2012-07-25,10:45:00,881.7500,882.7500,881.7500,882.0000,31
2012-07-25,10:50:00,882.2500,883.2500,882.2500,883.2500,48
2012-07-25,10:55:00,883.2500,883.5000,883.2500,883.2500,34
2012-07-25,11:00:00,882.7500,882.7500,882.2500,882.2500,31
2012-07-25,11:05:00,882.0000,882.0000,879.0000,881.0000,61
2012-07-25,11:10:00,881.2500,882.0000,880.7500,882.0000,14
2012-07-25,11:20:00,882.2500,884.5000,882.2500,884.5000,73
2012-07-25,11:25:00,884.0000,884.5000,883.2500,884.5000,14
2012-07-25,11:30:00,884.0000,884.0000,883.2500,883.7500,13
2012-07-25,11:35:00,884.0000,884.0000,884.0000,884.0000,4
2012-07-25,11:40:00,884.0000,884.5000,884.0000,884.5000,6
2012-07-25,11:45:00,883.5000,884.7500,883.5000,884.5000,24
2012-07-25,11:55:00,883.7500,884.5000,883.5000,884.2500,11
2012-07-25,12:00:00,884.0000,884.2500,884.0000,884.2500,2
2012-07-25,12:05:00,884.7500,884.7500,884.7500,884.7500,3
2012-07-25,12:10:00,884.5000,884.7500,884.5000,884.7500,10
2012-07-25,12:15:00,884.0000,884.0000,884.0000,884.0000,1
2012-07-25,12:20:00,884.2500,884.7500,884.2500,884.7500,13
2012-07-25,12:25:00,884.7500,884.7500,884.5000,884.7500,6
2012-07-25,12:30:00,884.2500,884.2500,884.2500,884.2500,1
2012-07-25,12:35:00,884.2500,885.2500,884.2500,885.2500,117
2012-07-25,12:40:00,885.0000,885.2500,884.5000,884.7500,51
2012-07-25,12:45:00,884.5000,885.2500,884.2500,885.2500,39
2012-07-25,12:50:00,885.2500,885.7500,885.2500,885.7500,12
2012-07-25,12:55:00,885.7500,886.7500,885.7500,886.7500,35
2012-07-25,13:00:00,886.7500,886.7500,886.0000,886.0000,23
2012-07-25,13:05:00,886.0000,886.7500,886.0000,886.5000,29
2012-07-25,13:10:00,886.7500,886.7500,886.7500,886.7500,1
2012-07-25,13:20:00,886.5000,887.0000,886.5000,886.7500,57
2012-07-25,13:25:00,886.5000,887.0000,886.5000,886.7500,4
2012-07-25,13:30:00,886.2500,886.2500,886.0000,886.2500,18
2012-07-25,13:35:00,886.5000,886.5000,886.5000,886.5000,2
2012-07-25,13:40:00,886.0000,886.2500,886.0000,886.0000,8
2012-07-25,13:45:00,886.2500,886.2500,885.0000,886.0000,66
2012-07-25,13:50:00,886.0000,886.7500,886.0000,886.2500,16
2012-07-25,13:55:00,886.7500,886.7500,886.5000,886.5000,4
2012-07-25,14:00:00,886.2500,886.5000,885.5000,885.7500,59
2012-07-25,14:05:00,885.7500,886.2500,885.7500,886.2500,6
2012-07-25,14:10:00,885.5000,886.0000,885.5000,885.5000,7
2012-07-25,14:15:00,885.5000,886.0000,885.5000,886.0000,5
2012-07-25,14:20:00,885.7500,885.7500,885.5000,885.5000,6
2012-07-25,14:25:00,885.5000,885.7500,885.0000,885.5000,50
2012-07-25,14:30:00,885.2500,885.2500,884.0000,884.5000,107
2012-07-25,14:35:00,884.2500,884.2500,881.5000,882.5000,225
2012-07-25,14:40:00,883.2500,884.0000,882.5000,882.7500,15
2012-07-25,14:45:00,882.7500,884.5000,882.5000,884.5000,14
2012-07-25,14:50:00,884.2500,884.7500,883.7500,884.7500,12
2012-07-25,14:55:00,884.7500,885.0000,882.7500,883.2500,51
2012-07-25,15:00:00,883.0000,886.0000,883.0000,884.5000,46
2012-07-25,15:05:00,884.2500,884.2500,883.0000,883.5000,72
2012-07-25,15:10:00,883.5000,884.7500,882.2500,884.7500,229
2012-07-25,15:15:00,884.2500,884.7500,883.7500,884.7500,12
2012-07-25,15:20:00,883.7500,886.0000,883.7500,885.0000,12
2012-07-25,15:25:00,885.2500,885.2500,885.2500,885.2500,1
2012-07-25,15:30:00,885.0000,886.7500,885.0000,886.5000,16
2012-07-25,15:35:00,885.7500,886.7500,885.5000,885.5000,21
2012-07-25,15:40:00,885.2500,885.7500,885.0000,885.7500,11
2012-07-25,15:45:00,885.5000,886.0000,885.2500,885.7500,19
2012-07-25,15:50:00,885.7500,886.2500,885.7500,886.0000,7
2012-07-25,15:55:00,886.2500,886.2500,885.7500,885.7500,11
2012-07-25,16:00:00,885.7500,885.7500,885.0000,885.0000,16
2012-07-25,16:05:00,885.2500,886.2500,884.5000,885.7500,45
2012-07-25,16:10:00,885.5000,886.5000,885.0000,886.5000,18
2012-07-25,16:15:00,884.7500,886.5000,884.7500,886.5000,8
2012-07-25,16:20:00,886.0000,887.2500,886.0000,887.2500,18
2012-07-25,16:25:00,887.2500,887.5000,886.2500,886.2500,10
2012-07-25,16:30:00,885.7500,886.5000,885.2500,885.5000,6
2012-07-25,16:35:00,885.5000,885.7500,885.0000,885.5000,10
2012-07-25,16:40:00,885.7500,886.5000,885.7500,886.0000,9
2012-07-25,16:45:00,885.7500,886.0000,884.5000,884.7500,39
2012-07-25,16:50:00,884.5000,885.7500,884.5000,885.0000,10
2012-07-25,16:55:00,885.0000,885.2500,884.7500,885.0000,85
2012-07-25,17:00:00,885.2500,886.0000,885.0000,885.2500,104
2012-07-25,17:05:00,885.0000,886.0000,885.0000,886.0000,15
2012-07-25,17:10:00,886.5000,887.2500,884.7500,885.0000,49
2012-07-25,17:15:00,885.0000,885.2500,885.0000,885.2500,13
2012-07-25,17:20:00,885.0000,885.0000,885.0000,885.0000,6
2012-07-25,17:25:00,885.2500,885.7500,885.2500,885.7500,4
2012-07-25,17:30:00,886.0000,886.2500,885.5000,885.7500,9
2012-07-25,17:35:00,885.5000,885.5000,885.5000,885.5000,2
2012-07-25,17:45:00,886.2500,886.2500,885.7500,885.7500,6
2012-07-25,17:50:00,885.2500,885.2500,885.0000,885.2500,15
2012-07-25,17:55:00,885.0000,886.0000,885.0000,886.0000,9
2012-07-25,18:00:00,886.2500,887.0000,886.0000,887.0000,33
2012-07-25,18:05:00,886.7500,887.2500,886.5000,887.0000,15
2012-07-25,18:10:00,887.2500,887.2500,886.0000,886.0000,22
2012-07-25,18:15:00,886.0000,886.0000,886.0000,886.0000,3
2012-07-25,18:20:00,886.7500,887.5000,886.0000,886.0000,32
2012-07-25,18:25:00,886.2500,887.0000,886.2500,887.0000,4
2012-07-25,18:30:00,887.2500,887.2500,887.0000,887.0000,9
2012-07-25,18:35:00,887.0000,887.0000,886.7500,886.7500,31
2012-07-25,18:40:00,886.2500,888.0000,886.2500,887.5000,50
2012-07-25,18:45:00,888.5000,890.7500,888.0000,890.5000,111
2012-07-25,18:50:00,890.2500,890.7500,890.0000,890.2500,41
2012-07-25,18:55:00,890.2500,891.0000,889.0000,890.2500,141
2012-07-25,19:00:00,890.2500,891.2500,889.7500,891.0000,87
2012-07-25,19:05:00,891.2500,891.2500,887.7500,888.2500,145
2012-07-25,19:10:00,887.7500,888.5000,886.5000,886.5000,95
2012-07-25,19:15:00,886.5000,889.5000,886.5000,889.0000,52
2012-07-25,19:20:00,888.7500,889.2500,887.7500,888.7500,54
2012-07-25,19:25:00,888.5000,889.7500,888.5000,889.7500,9
2012-07-25,19:30:00,889.5000,889.7500,888.7500,889.2500,62
2012-07-25,19:35:00,889.2500,890.2500,889.0000,889.5000,26
2012-07-25,19:40:00,889.2500,889.2500,888.7500,889.0000,34
2012-07-25,19:45:00,889.0000,890.0000,888.7500,890.0000,33
2012-07-25,19:50:00,889.7500,891.2500,889.5000,890.5000,87
2012-07-25,19:55:00,890.7500,891.5000,890.5000,891.0000,68
2012-07-25,20:00:00,891.2500,894.7500,891.0000,894.7500,217
2012-07-25,20:05:00,894.5000,894.7500,891.5000,892.5000,204
2012-07-25,20:10:00,892.7500,892.7500,891.5000,892.2500,35
2012-07-25,20:15:00,892.2500,893.2500,891.0000,891.0000,42
2012-07-25,20:20:00,891.0000,892.0000,890.7500,891.2500,45
2012-07-25,20:25:00,892.0000,894.2500,891.2500,893.5000,129
2012-07-25,20:30:00,893.5000,894.0000,892.5000,894.0000,91
2012-07-25,20:35:00,894.0000,897.0000,894.0000,896.7500,256
2012-07-25,20:40:00,896.7500,896.7500,896.0000,896.0000,51
2012-07-25,20:45:00,896.5000,896.5000,895.7500,896.2500,153
2012-07-25,20:50:00,896.2500,896.5000,895.0000,896.2500,86
2012-07-25,20:55:00,896.5000,897.0000,896.0000,896.5000,116
2012-07-25,21:00:00,897.0000,898.7500,896.7500,898.7500,320
2012-07-25,21:05:00,898.7500,899.5000,898.7500,899.0000,236
2012-07-25,21:10:00,899.0000,902.7500,898.7500,902.0000,484
2012-07-25,21:15:00,902.0000,906.7500,901.0000,904.7500,485
2012-07-25,21:20:00,904.7500,905.0000,902.7500,903.5000,146
2012-07-25,21:25:00,903.2500,903.5000,902.0000,902.7500,128
2012-07-25,21:30:00,902.7500,903.0000,901.5000,902.5000,107
2012-07-25,21:35:00,902.7500,903.2500,901.2500,902.7500,187
2012-07-25,21:40:00,902.7500,904.2500,902.7500,904.0000,186
2012-07-25,21:45:00,904.0000,904.0000,902.7500,902.7500,147
2012-07-25,21:50:00,902.7500,903.7500,902.7500,902.7500,196
2012-07-25,21:55:00,902.7500,903.5000,901.7500,903.5000,196
2012-07-25,22:00:00,903.7500,907.0000,903.5000,905.5000,591
2012-07-25,22:05:00,905.7500,907.0000,905.0000,905.5000,268
2012-07-25,22:10:00,905.7500,906.2500,905.0000,906.2500,234
2012-07-25,22:15:00,906.5000,908.0000,905.5000,908.0000,511
2012-07-25,22:20:00,908.0000,909.0000,907.0000,907.5000,691
2012-07-25,22:25:00,908.0000,908.0000,905.0000,905.2500,591
2012-07-25,22:30:00,905.2500,906.7500,901.0000,901.2500,2874
2012-07-25,22:35:00,901.0000,902.7500,899.0000,900.7500,1557
2012-07-25,22:40:00,901.0000,905.2500,901.0000,903.0000,1171
2012-07-25,22:45:00,903.0000,905.0000,900.2500,904.5000,1317
2012-07-25,22:50:00,904.2500,905.7500,900.2500,902.7500,1210
2012-07-25,22:55:00,902.5000,904.7500,900.7500,902.5000,876
2012-07-25,23:00:00,902.2500,903.7500,902.2500,903.2500,698
2012-07-25,23:05:00,903.0000,904.5000,901.7500,902.5000,629
2012-07-25,23:10:00,902.2500,904.2500,902.2500,903.7500,612
2012-07-25,23:15:00,904.0000,905.0000,901.7500,902.5000,1184
2012-07-25,23:20:00,902.5000,903.0000,901.2500,902.0000,983
2012-07-25,23:25:00,901.7500,903.5000,901.2500,902.5000,893
2012-07-25,23:30:00,902.7500,903.7500,902.7500,903.2500,295
2012-07-25,23:35:00,903.5000,904.0000,902.5000,903.7500,352
2012-07-25,23:40:00,903.5000,904.2500,902.2500,902.7500,622
2012-07-25,23:45:00,902.7500,903.5000,902.0000,902.2500,196
2012-07-25,23:50:00,902.0000,903.0000,900.5000,900.7500,968
2012-07-25,23:55:00,900.7500,903.7500,900.5000,902.2500,1312
2012-07-26,00:00:00,902.5000,904.0000,901.5000,903.7500,379
2012-07-26,00:05:00,903.7500,904.7500,902.5000,903.7500,612
2012-07-26,00:10:00,903.7500,904.0000,902.2500,903.2500,383
2012-07-26,00:15:00,903.5000,904.5000,902.7500,903.5000,552
2012-07-26,00:20:00,903.5000,903.7500,902.7500,903.0000,197
2012-07-26,00:25:00,903.2500,904.0000,903.2500,904.0000,295
2012-07-26,00:30:00,904.0000,904.2500,903.0000,903.7500,336
2012-07-26,00:35:00,903.7500,904.2500,903.0000,903.7500,429
2012-07-26,00:40:00,904.0000,904.5000,903.0000,904.0000,229
2012-07-26,00:45:00,903.7500,906.5000,903.7500,904.7500,336
2012-07-26,00:50:00,905.0000,905.7500,904.2500,905.2500,202
2012-07-26,00:55:00,905.2500,905.2500,901.2500,901.5000,727
2012-07-26,01:00:00,901.5000,903.7500,901.5000,903.7500,539
2012-07-26,01:05:00,903.5000,905.2500,903.0000,904.7500,249
2012-07-26,01:10:00,904.7500,904.7500,903.0000,903.5000,328
2012-07-26,01:15:00,903.5000,903.5000,901.0000,902.0000,553
2012-07-26,01:20:00,902.2500,902.5000,899.0000,900.2500,378
2012-07-26,01:25:00,900.2500,900.2500,897.5000,897.7500,736
2012-07-26,01:30:00,897.5000,899.5000,896.5000,898.5000,544
2012-07-26,01:35:00,898.2500,900.0000,897.7500,898.5000,361
2012-07-26,01:40:00,899.0000,899.5000,897.0000,897.0000,285
2012-07-26,01:45:00,897.0000,897.5000,895.2500,895.5000,498
2012-07-26,01:50:00,895.5000,897.2500,895.2500,896.2500,173
2012-07-26,01:55:00,896.2500,897.0000,893.7500,897.0000,751
2012-07-26,02:00:00,896.7500,901.5000,896.7500,901.5000,455
2012-07-26,02:05:00,901.2500,901.5000,899.5000,900.5000,259
2012-07-26,02:10:00,900.2500,905.7500,899.5000,904.2500,604
2012-07-26,02:15:00,904.2500,905.5000,903.7500,905.0000,211
2012-07-26,02:20:00,905.0000,905.2500,904.2500,905.2500,144
2012-07-26,02:25:00,905.2500,905.7500,902.0000,902.2500,220
2012-07-26,02:30:00,902.5000,902.5000,899.2500,899.2500,172
2012-07-26,02:35:00,899.0000,900.5000,894.7500,897.0000,586
2012-07-26,02:40:00,896.7500,899.7500,896.2500,899.0000,149
2012-07-26,02:45:00,899.0000,904.7500,899.0000,904.5000,327
2012-07-26,02:50:00,904.5000,906.0000,901.2500,902.7500,306
2012-07-26,02:55:00,903.0000,904.5000,898.2500,903.7500,2761
2012-07-26,03:00:00,903.7500,903.7500,903.7500,903.7500,1
2012-07-26,03:15:00,903.2500,903.2500,903.2500,903.2500,1
2012-07-26,06:00:00,901.5000,901.7500,898.2500,898.5000,356
2012-07-26,06:05:00,898.2500,898.5000,897.0000,897.0000,244
2012-07-26,06:10:00,896.7500,897.2500,892.2500,893.0000,181
2012-07-26,06:15:00,892.2500,894.5000,891.5000,893.7500,92
2012-07-26,06:20:00,893.7500,893.7500,892.5000,893.2500,12
2012-07-26,06:25:00,893.2500,893.5000,893.0000,893.0000,17
2012-07-26,06:30:00,893.0000,893.0000,892.2500,892.5000,15
2012-07-26,06:35:00,892.2500,893.2500,892.0000,893.2500,17
2012-07-26,06:40:00,893.0000,893.7500,892.0000,892.0000,72
2012-07-26,06:45:00,892.0000,892.2500,892.0000,892.0000,13
2012-07-26,06:50:00,892.0000,892.5000,891.7500,892.0000,7
2012-07-26,06:55:00,892.5000,893.2500,892.0000,892.0000,46
2012-07-26,07:00:00,892.5000,892.7500,892.5000,892.5000,5
2012-07-26,07:05:00,892.7500,893.2500,892.7500,893.2500,2
2012-07-26,07:10:00,892.7500,893.2500,892.7500,893.2500,28
2012-07-26,07:15:00,893.2500,893.5000,893.2500,893.5000,19
2012-07-26,07:20:00,893.7500,893.7500,893.2500,893.5000,39
2012-07-26,07:25:00,893.2500,893.5000,892.7500,892.7500,17
2012-07-26,07:30:00,892.7500,893.5000,892.7500,893.5000,9
2012-07-26,07:35:00,893.5000,893.5000,892.7500,893.2500,17
2012-07-26,07:50:00,892.5000,892.5000,890.2500,891.2500,101
2012-07-26,07:55:00,891.2500,893.7500,891.2500,892.5000,24
2012-07-26,08:00:00,892.5000,892.5000,891.7500,892.2500,13
2012-07-26,08:05:00,892.0000,892.0000,888.5000,889.2500,166
2012-07-26,08:10:00,889.7500,890.0000,887.5000,889.0000,84
2012-07-26,08:15:00,889.0000,889.7500,887.7500,889.0000,40
2012-07-26,08:20:00,889.2500,889.5000,888.7500,888.7500,17
2012-07-26,08:25:00,889.2500,889.2500,888.7500,889.0000,25
2012-07-26,08:30:00,889.2500,890.0000,889.2500,890.0000,28
2012-07-26,08:35:00,889.7500,889.7500,889.0000,889.7500,7
2012-07-26,08:40:00,889.7500,890.0000,889.2500,889.7500,9
2012-07-26,08:45:00,889.2500,890.0000,889.0000,890.0000,14
2012-07-26,08:50:00,890.0000,893.0000,889.5000,893.0000,52
2012-07-26,08:55:00,892.0000,892.7500,891.2500,891.5000,18
2012-07-26,09:00:00,891.0000,892.0000,889.0000,889.7500,108
2012-07-26,09:05:00,890.0000,891.5000,889.5000,890.7500,28
2012-07-26,09:10:00,891.0000,891.0000,890.0000,890.2500,3
2012-07-26,09:15:00,890.0000,892.0000,890.0000,891.2500,15
2012-07-26,09:20:00,891.2500,891.2500,891.0000,891.0000,12
2012-07-26,09:25:00,891.2500,891.2500,889.5000,889.5000,21
2012-07-26,09:30:00,890.2500,890.7500,889.7500,890.2500,26
2012-07-26,09:35:00,890.0000,890.0000,887.0000,887.5000,90
2012-07-26,09:40:00,887.2500,887.2500,883.7500,884.0000,117
2012-07-26,09:45:00,884.0000,885.0000,883.7500,885.0000,13
2012-07-26,09:50:00,885.5000,887.0000,885.0000,885.7500,24
2012-07-26,09:55:00,885.5000,886.2500,884.0000,886.2500,39
2012-07-26,10:00:00,886.5000,886.5000,885.7500,886.5000,33
2012-07-26,10:05:00,886.5000,886.5000,885.7500,886.0000,7
2012-07-26,10:10:00,885.5000,886.5000,885.5000,886.2500,14
2012-07-26,10:15:00,886.5000,886.7500,886.0000,886.0000,9
2012-07-26,10:20:00,885.7500,886.7500,885.7500,886.7500,7
2012-07-26,10:25:00,887.0000,887.5000,886.0000,887.5000,11
2012-07-26,10:30:00,886.5000,886.5000,886.0000,886.5000,7
2012-07-26,10:35:00,885.7500,887.2500,885.7500,886.7500,5
2012-07-26,10:40:00,886.2500,886.5000,886.2500,886.2500,11
2012-07-26,10:45:00,886.2500,886.7500,886.2500,886.5000,13
2012-07-26,10:50:00,886.2500,886.7500,886.2500,886.7500,6
2012-07-26,10:55:00,886.2500,886.5000,885.5000,885.5000,20
2012-07-26,11:00:00,886.2500,886.2500,885.2500,885.2500,17
2012-07-26,11:05:00,885.7500,885.7500,885.5000,885.5000,2
2012-07-26,11:10:00,886.0000,886.0000,885.2500,885.2500,4
2012-07-26,11:15:00,885.7500,886.0000,885.7500,885.7500,3
2012-07-26,11:20:00,885.7500,885.7500,885.2500,885.7500,11
2012-07-26,11:25:00,885.5000,886.0000,885.2500,886.0000,15
2012-07-26,11:30:00,885.5000,885.7500,885.2500,885.5000,8
2012-07-26,11:35:00,885.0000,885.0000,884.7500,884.7500,4
2012-07-26,11:40:00,884.7500,884.7500,884.5000,884.5000,13
2012-07-26,11:45:00,884.5000,884.5000,884.5000,884.5000,1
2012-07-26,11:50:00,884.2500,884.2500,884.2500,884.2500,1
2012-07-26,11:55:00,884.5000,885.0000,884.5000,884.7500,7
2012-07-26,12:00:00,884.5000,884.5000,884.0000,884.0000,10
2012-07-26,12:05:00,884.2500,885.0000,883.5000,885.0000,37
2012-07-26,12:10:00,884.5000,884.5000,884.2500,884.2500,10
2012-07-26,12:15:00,884.7500,885.0000,884.2500,885.0000,10
2012-07-26,12:20:00,884.7500,885.0000,884.5000,885.0000,5
2012-07-26,12:25:00,884.7500,886.0000,884.7500,885.7500,7
2012-07-26,12:30:00,885.0000,886.7500,884.7500,886.2500,17
2012-07-26,12:35:00,885.5000,887.2500,885.5000,887.2500,6
2012-07-26,12:40:00,886.7500,886.7500,886.7500,886.7500,1
2012-07-26,12:45:00,887.0000,887.5000,887.0000,887.2500,14
2012-07-26,12:50:00,887.7500,888.0000,887.5000,888.0000,15
2012-07-26,12:55:00,887.5000,888.0000,887.5000,888.0000,2
2012-07-26,13:00:00,888.0000,888.2500,888.0000,888.0000,4
2012-07-26,13:05:00,888.0000,890.7500,888.0000,890.5000,62
2012-07-26,13:10:00,890.5000,892.0000,890.0000,891.7500,35
2012-07-26,13:15:00,892.0000,892.0000,891.0000,891.0000,13
2012-07-26,13:20:00,891.5000,891.5000,891.2500,891.5000,6
2012-07-26,13:25:00,891.2500,892.5000,891.2500,892.5000,38
2012-07-26,13:30:00,892.2500,893.5000,892.0000,893.5000,36
2012-07-26,13:35:00,894.0000,895.0000,893.5000,894.0000,40
2012-07-26,13:40:00,893.7500,894.0000,893.7500,894.0000,2
2012-07-26,13:45:00,894.7500,895.0000,894.5000,895.0000,16
2012-07-26,13:50:00,895.0000,895.5000,894.0000,894.0000,14
2012-07-26,13:55:00,895.0000,896.2500,895.0000,896.2500,20
2012-07-26,14:00:00,896.5000,899.7500,896.5000,899.2500,115
2012-07-26,14:05:00,899.5000,899.7500,898.5000,899.7500,16
2012-07-26,14:10:00,899.2500,899.2500,897.0000,897.0000,17
2012-07-26,14:15:00,897.0000,897.0000,894.5000,894.5000,26
2012-07-26,14:20:00,894.7500,895.5000,894.7500,895.0000,19
2012-07-26,14:25:00,895.2500,897.2500,895.2500,896.5000,61
2012-07-26,14:30:00,895.0000,895.0000,894.5000,895.0000,16
2012-07-26,14:35:00,895.0000,895.0000,893.2500,893.2500,38
2012-07-26,14:40:00,893.5000,894.2500,893.2500,893.2500,8
2012-07-26,14:45:00,893.0000,894.5000,893.0000,894.0000,33
2012-07-26,14:50:00,894.0000,894.0000,892.7500,893.0000,26
2012-07-26,14:55:00,892.5000,893.2500,892.5000,893.0000,8
2012-07-26,15:00:00,893.0000,893.5000,892.0000,892.7500,50
2012-07-26,15:05:00,892.0000,893.0000,892.0000,892.5000,42
2012-07-26,15:10:00,893.0000,900.7500,893.0000,898.0000,207
2012-07-26,15:15:00,899.5000,900.5000,898.7500,900.0000,85
2012-07-26,15:20:00,899.2500,900.2500,899.0000,899.5000,22
2012-07-26,15:25:00,900.0000,900.0000,900.0000,900.0000,2
2012-07-26,15:30:00,899.5000,899.5000,899.5000,899.5000,1
2012-07-26,15:35:00,899.5000,899.5000,896.7500,897.0000,44
2012-07-26,15:40:00,897.2500,899.0000,897.0000,899.0000,46
2012-07-26,15:45:00,898.7500,898.7500,897.2500,898.5000,24
2012-07-26,15:50:00,899.7500,899.7500,899.2500,899.2500,7
2012-07-26,15:55:00,899.7500,900.5000,899.5000,900.0000,49
2012-07-26,16:00:00,900.2500,900.2500,899.7500,900.0000,6
2012-07-26,16:05:00,899.7500,900.0000,899.7500,900.0000,2
2012-07-26,16:10:00,900.2500,900.2500,899.5000,899.5000,37
2012-07-26,16:15:00,899.5000,900.5000,899.2500,900.5000,18
2012-07-26,16:20:00,900.5000,901.0000,900.0000,900.7500,41
2012-07-26,16:25:00,901.0000,901.0000,900.5000,900.7500,23
2012-07-26,16:30:00,900.5000,902.7500,900.5000,902.0000,87
2012-07-26,16:35:00,901.7500,902.0000,901.2500,901.7500,7
2012-07-26,16:40:00,902.0000,902.5000,902.0000,902.5000,14
2012-07-26,16:45:00,902.2500,902.2500,900.5000,901.5000,107
2012-07-26,16:50:00,901.7500,902.5000,901.7500,902.5000,4
2012-07-26,16:55:00,902.0000,902.0000,901.0000,901.7500,108
2012-07-26,17:00:00,901.2500,901.2500,901.2500,901.2500,3
2012-07-26,17:05:00,901.5000,902.2500,901.0000,902.2500,18
2012-07-26,17:10:00,902.5000,902.5000,902.2500,902.5000,19
2012-07-26,17:15:00,902.5000,902.5000,901.7500,902.0000,7
2012-07-26,17:20:00,902.0000,902.5000,901.2500,901.7500,162
2012-07-26,17:25:00,901.2500,901.5000,900.7500,900.7500,103
2012-07-26,17:30:00,900.5000,901.2500,899.7500,900.0000,90
2012-07-26,17:35:00,900.0000,900.5000,897.5000,898.0000,222
2012-07-26,17:40:00,897.7500,899.5000,896.2500,897.5000,231
2012-07-26,17:45:00,897.5000,898.0000,892.7500,893.0000,184
2012-07-26,17:50:00,893.0000,895.0000,888.2500,891.5000,378
2012-07-26,17:55:00,891.2500,893.5000,891.0000,893.2500,67
2012-07-26,18:00:00,892.7500,894.0000,892.0000,893.2500,64
2012-07-26,18:05:00,893.5000,893.5000,892.2500,892.2500,29
2012-07-26,18:10:00,892.2500,894.5000,892.2500,893.2500,88
2012-07-26,18:15:00,893.2500,895.2500,893.2500,895.2500,46
2012-07-26,18:20:00,895.5000,897.7500,895.5000,897.0000,107
2012-07-26,18:25:00,896.5000,897.0000,895.5000,895.5000,23
2012-07-26,18:30:00,897.5000,897.7500,896.2500,896.2500,54
2012-07-26,18:35:00,896.5000,897.5000,896.5000,896.5000,30
2012-07-26,18:40:00,896.2500,897.0000,896.2500,897.0000,20
2012-07-26,18:45:00,897.0000,897.0000,896.2500,896.2500,7
2012-07-26,18:50:00,896.7500,897.2500,896.5000,897.2500,12
2012-07-26,18:55:00,897.0000,898.2500,896.2500,896.7500,64
2012-07-26,19:00:00,897.0000,898.0000,896.7500,897.0000,14
2012-07-26,19:05:00,897.2500,897.2500,897.2500,897.2500,6
2012-07-26,19:10:00,897.2500,897.2500,896.7500,896.7500,60
2012-07-26,19:15:00,897.2500,897.2500,895.7500,897.2500,51
2012-07-26,19:20:00,897.5000,898.7500,897.5000,898.0000,31
2012-07-26,19:25:00,897.7500,898.7500,897.7500,898.0000,26
2012-07-26,19:30:00,898.7500,898.7500,898.2500,898.5000,17
2012-07-26,19:35:00,898.5000,898.7500,897.5000,898.5000,120
2012-07-26,19:40:00,898.7500,898.7500,895.7500,897.5000,54
2012-07-26,19:45:00,897.5000,898.0000,896.7500,896.7500,33
2012-07-26,19:50:00,897.0000,898.5000,897.0000,898.0000,80
2012-07-26,19:55:00,898.0000,898.0000,896.5000,896.5000,17
2012-07-26,20:00:00,896.5000,898.2500,896.2500,897.0000,115
2012-07-26,20:05:00,897.2500,899.0000,896.2500,898.0000,177
2012-07-26,20:10:00,898.0000,899.7500,897.7500,899.5000,125
2012-07-26,20:15:00,899.0000,904.0000,899.0000,903.7500,214
2012-07-26,20:20:00,904.0000,904.5000,899.2500,899.2500,238
2012-07-26,20:25:00,899.0000,900.0000,899.0000,899.2500,101
2012-07-26,20:30:00,899.2500,899.5000,895.2500,899.5000,226
2012-07-26,20:35:00,899.0000,902.7500,898.2500,902.2500,142
2012-07-26,20:40:00,901.7500,902.5000,900.2500,900.7500,130
2012-07-26,20:45:00,900.5000,900.5000,897.5000,898.5000,186
2012-07-26,20:50:00,898.0000,898.7500,897.5000,897.5000,61
2012-07-26,20:55:00,897.5000,899.5000,895.2500,899.0000,163
2012-07-26,21:00:00,898.7500,899.0000,898.0000,899.0000,49
2012-07-26,21:05:00,899.0000,899.0000,897.5000,897.5000,124
2012-07-26,21:10:00,898.0000,898.2500,897.5000,898.2500,13
2012-07-26,21:15:00,898.2500,899.5000,897.5000,899.5000,48
2012-07-26,21:20:00,898.7500,898.7500,898.0000,898.5000,28
2012-07-26,21:25:00,898.5000,898.7500,897.7500,898.2500,46
2012-07-26,21:30:00,898.0000,898.7500,897.5000,898.7500,39
2012-07-26,21:35:00,898.7500,900.0000,898.7500,899.0000,104
2012-07-26,21:40:00,899.5000,899.5000,897.7500,898.2500,116
2012-07-26,21:45:00,897.7500,898.7500,897.5000,898.2500,94
2012-07-26,21:50:00,898.2500,899.5000,897.5000,899.0000,151
2012-07-26,21:55:00,898.7500,899.5000,897.7500,898.0000,171
2012-07-26,22:00:00,897.7500,897.7500,895.7500,895.7500,116
2012-07-26,22:05:00,895.7500,897.5000,894.5000,895.5000,398
2012-07-26,22:10:00,895.7500,896.5000,893.2500,893.2500,363
2012-07-26,22:15:00,893.2500,894.7500,891.2500,892.5000,320
2012-07-26,22:20:00,893.2500,894.2500,892.5000,894.0000,49
2012-07-26,22:25:00,894.2500,894.7500,893.0000,893.0000,174
2012-07-26,22:30:00,893.2500,896.7500,892.7500,895.5000,976
2012-07-26,22:35:00,895.7500,896.5000,894.2500,895.2500,507
2012-07-26,22:40:00,895.0000,899.0000,894.2500,894.7500,776
2012-07-26,22:45:00,894.7500,894.7500,892.0000,894.0000,581
2012-07-26,22:50:00,893.7500,894.5000,891.2500,892.5000,614
2012-07-26,22:55:00,892.2500,894.0000,890.5000,892.7500,553
2012-07-26,23:00:00,893.0000,896.0000,892.7500,894.7500,612
2012-07-26,23:05:00,895.0000,895.2500,893.2500,895.2500,424
2012-07-26,23:10:00,895.5000,896.5000,894.7500,895.2500,562
2012-07-26,23:15:00,895.2500,896.5000,894.5000,895.7500,509
2012-07-26,23:20:00,895.5000,895.7500,894.0000,895.7500,486
2012-07-26,23:25:00,895.5000,895.5000,893.7500,893.7500,380
2012-07-26,23:30:00,893.7500,894.2500,892.0000,892.5000,291
2012-07-26,23:35:00,892.7500,893.2500,891.7500,892.2500,440
2012-07-26,23:40:00,892.2500,892.7500,889.2500,889.2500,697
2012-07-26,23:45:00,889.5000,891.0000,887.7500,890.2500,1067
2012-07-26,23:50:00,890.0000,890.5000,888.2500,889.0000,418
2012-07-26,23:55:00,888.7500,888.7500,886.5000,888.0000,399
2012-07-27,00:00:00,887.7500,888.7500,883.5000,883.7500,688
2012-07-27,00:05:00,883.5000,883.7500,877.7500,880.5000,1587
2012-07-27,00:10:00,880.5000,882.5000,878.5000,881.7500,811
2012-07-27,00:15:00,881.5000,887.2500,880.5000,886.2500,1156
2012-07-27,00:20:00,886.5000,886.5000,884.2500,884.7500,301
2012-07-27,00:25:00,884.5000,887.5000,883.2500,887.5000,312
2012-07-27,00:30:00,887.0000,889.7500,886.7500,888.7500,284
2012-07-27,00:35:00,889.0000,893.5000,889.0000,890.2500,1167
2012-07-27,00:40:00,890.2500,892.0000,890.2500,890.7500,293
2012-07-27,00:45:00,891.0000,892.0000,891.0000,891.2500,311
2012-07-27,00:50:00,891.2500,893.5000,891.2500,892.2500,334
2012-07-27,00:55:00,892.0000,894.2500,892.0000,894.0000,211
2012-07-27,01:00:00,894.0000,896.0000,893.5000,894.2500,497
2012-07-27,01:05:00,894.0000,894.0000,889.2500,891.5000,940
2012-07-27,01:10:00,891.5000,894.0000,890.7500,894.0000,281
2012-07-27,01:15:00,893.7500,894.0000,891.7500,892.7500,197
2012-07-27,01:20:00,892.7500,893.2500,891.0000,892.0000,123
2012-07-27,01:25:00,892.0000,892.5000,889.0000,890.2500,170
2012-07-27,01:30:00,890.0000,892.0000,889.5000,890.5000,266
2012-07-27,01:35:00,890.5000,891.0000,885.5000,885.7500,486
2012-07-27,01:40:00,886.0000,888.7500,884.2500,887.2500,586
2012-07-27,01:45:00,887.0000,887.5000,884.5000,885.5000,286
2012-07-27,01:50:00,885.5000,885.7500,881.5000,884.0000,492
2012-07-27,01:55:00,884.0000,885.0000,881.7500,883.0000,417
2012-07-27,02:00:00,883.0000,887.2500,881.7500,886.7500,410
2012-07-27,02:05:00,886.5000,886.7500,883.2500,886.5000,319
2012-07-27,02:10:00,886.2500,886.7500,885.5000,886.2500,218
2012-07-27,02:15:00,886.2500,886.5000,885.7500,886.0000,133
2012-07-27,02:20:00,886.0000,886.2500,884.0000,884.5000,110
2012-07-27,02:25:00,884.5000,886.0000,884.5000,885.2500,98
2012-07-27,02:30:00,885.2500,886.0000,882.7500,882.7500,191
2012-07-27,02:35:00,882.5000,882.7500,880.0000,881.2500,479
2012-07-27,02:40:00,881.5000,883.2500,881.0000,882.7500,199
2012-07-27,02:45:00,882.7500,883.7500,881.2500,881.7500,139
2012-07-27,02:50:00,881.5000,881.5000,873.7500,877.2500,1067
2012-07-27,02:55:00,877.5000,885.7500,875.7500,884.7500,2451
2012-07-27,03:15:00,884.0000,884.0000,884.0000,884.0000,1
2012-07-27,06:00:00,884.5000,884.5000,880.0000,880.0000,156
2012-07-27,06:05:00,881.0000,881.7500,880.0000,881.7500,163
2012-07-27,06:10:00,881.7500,883.2500,881.7500,883.0000,50
2012-07-27,06:15:00,883.2500,883.7500,882.7500,883.5000,42
2012-07-27,06:20:00,883.5000,884.5000,883.2500,884.0000,17
2012-07-27,06:25:00,884.0000,884.2500,882.5000,882.5000,19
2012-07-27,06:30:00,882.2500,882.7500,882.0000,882.0000,7
2012-07-27,06:35:00,882.5000,883.2500,882.5000,883.2500,5
2012-07-27,06:40:00,883.0000,883.0000,883.0000,883.0000,1
2012-07-27,06:45:00,883.0000,883.0000,883.0000,883.0000,3
2012-07-27,06:50:00,883.0000,883.0000,881.5000,881.5000,22
2012-07-27,06:55:00,881.7500,882.2500,881.2500,881.2500,34
2012-07-27,07:00:00,881.2500,881.2500,881.0000,881.0000,8
2012-07-27,07:05:00,881.5000,881.5000,881.2500,881.2500,2
2012-07-27,07:10:00,881.0000,881.0000,880.0000,880.0000,51
2012-07-27,07:15:00,880.0000,881.7500,879.7500,881.7500,18
2012-07-27,07:20:00,881.0000,881.5000,880.7500,880.7500,5
2012-07-27,07:25:00,880.5000,882.7500,880.5000,881.5000,12
2012-07-27,07:30:00,881.5000,881.5000,881.5000,881.5000,1
2012-07-27,07:35:00,880.7500,880.7500,880.2500,880.2500,3
2012-07-27,07:40:00,881.2500,882.5000,880.2500,882.2500,12
2012-07-27,07:45:00,880.7500,881.7500,880.2500,880.2500,18
2012-07-27,07:50:00,881.0000,881.2500,880.5000,880.5000,9
2012-07-27,07:55:00,879.7500,880.5000,879.7500,879.7500,16
2012-07-27,08:00:00,879.7500,880.5000,879.5000,879.5000,32
2012-07-27,08:05:00,879.5000,879.7500,879.5000,879.7500,7
2012-07-27,08:10:00,880.2500,881.7500,880.2500,881.7500,11
2012-07-27,08:15:00,881.5000,881.5000,881.2500,881.2500,8
2012-07-27,08:20:00,881.2500,881.2500,881.2500,881.2500,2
2012-07-27,08:25:00,881.5000,881.5000,881.5000,881.5000,2
2012-07-27,08:30:00,880.2500,880.2500,880.2500,880.2500,3
2012-07-27,08:35:00,880.7500,880.7500,880.7500,880.7500,1
2012-07-27,08:40:00,880.7500,883.7500,880.7500,883.5000,32
2012-07-27,08:45:00,883.7500,883.7500,880.2500,882.7500,14
2012-07-27,08:50:00,880.7500,882.2500,880.7500,882.2500,5
2012-07-27,08:55:00,881.0000,882.0000,881.0000,882.0000,6
2012-07-27,09:00:00,882.2500,884.7500,882.2500,884.2500,64
2012-07-27,09:05:00,885.0000,886.2500,885.0000,885.7500,56
2012-07-27,09:10:00,885.7500,888.0000,885.5000,886.7500,88
2012-07-27,09:15:00,886.7500,888.0000,886.2500,887.0000,17
2012-07-27,09:20:00,887.5000,887.7500,885.2500,885.7500,45
2012-07-27,09:25:00,886.0000,886.0000,884.2500,884.2500,22
2012-07-27,09:30:00,885.2500,885.2500,885.2500,885.2500,1
2012-07-27,09:40:00,886.5000,886.5000,885.7500,885.7500,4
2012-07-27,09:45:00,885.2500,886.0000,884.2500,884.5000,24
2012-07-27,09:50:00,884.2500,884.2500,884.0000,884.0000,35
2012-07-27,09:55:00,884.2500,884.5000,883.2500,883.2500,29
2012-07-27,10:00:00,883.0000,883.0000,881.2500,881.5000,16
2012-07-27,10:05:00,881.0000,881.0000,879.7500,880.2500,21
2012-07-27,10:15:00,879.7500,880.2500,879.5000,880.2500,35
2012-07-27,10:20:00,881.0000,881.0000,879.7500,880.0000,4
2012-07-27,10:25:00,879.7500,881.0000,879.7500,881.0000,12
2012-07-27,10:30:00,880.5000,881.0000,880.5000,881.0000,10
2012-07-27,10:35:00,881.2500,882.0000,881.0000,882.0000,12
2012-07-27,10:40:00,881.0000,881.0000,880.5000,881.0000,4
2012-07-27,10:45:00,883.0000,883.0000,882.7500,882.7500,4
2012-07-27,10:50:00,882.0000,882.0000,881.2500,881.2500,3
2012-07-27,11:05:00,881.5000,881.5000,881.5000,881.5000,3
2012-07-27,11:10:00,881.5000,882.0000,881.5000,882.0000,3
2012-07-27,11:15:00,880.7500,880.7500,880.7500,880.7500,1
2012-07-27,11:20:00,881.7500,882.0000,881.7500,882.0000,2
2012-07-27,11:35:00,882.0000,882.7500,882.0000,882.5000,13
2012-07-27,11:40:00,882.0000,882.0000,880.5000,880.5000,3
2012-07-27,11:45:00,880.5000,880.5000,880.5000,880.5000,1
2012-07-27,11:50:00,880.2500,880.5000,880.2500,880.5000,3
2012-07-27,11:55:00,880.5000,880.5000,880.0000,880.0000,3
2012-07-27,12:15:00,881.0000,881.2500,881.0000,881.2500,2
2012-07-27,12:20:00,881.2500,882.5000,881.2500,882.2500,11
2012-07-27,12:25:00,882.7500,882.7500,882.7500,882.7500,2
2012-07-27,12:30:00,881.7500,882.7500,881.5000,882.7500,25
2012-07-27,12:35:00,883.0000,884.0000,882.5000,882.5000,24
2012-07-27,12:40:00,882.2500,882.5000,882.2500,882.2500,7
2012-07-27,12:45:00,882.7500,883.7500,882.7500,883.7500,20
2012-07-27,12:50:00,883.7500,883.7500,883.2500,883.2500,6
2012-07-27,12:55:00,883.7500,884.0000,883.7500,884.0000,34
2012-07-27,13:00:00,884.0000,884.0000,884.0000,884.0000,1
2012-07-27,13:05:00,883.2500,883.2500,883.2500,883.2500,2
2012-07-27,13:10:00,884.5000,884.7500,884.5000,884.7500,3
2012-07-27,13:15:00,884.7500,886.7500,884.5000,886.7500,25
2012-07-27,13:20:00,886.5000,886.5000,885.0000,885.0000,7
2012-07-27,13:25:00,885.2500,886.7500,885.2500,885.7500,28
2012-07-27,13:35:00,886.7500,887.0000,886.7500,887.0000,15
2012-07-27,13:40:00,887.0000,887.0000,884.7500,885.5000,33
2012-07-27,13:50:00,885.2500,885.2500,885.2500,885.2500,5
2012-07-27,13:55:00,886.0000,888.0000,886.0000,888.0000,21
2012-07-27,14:00:00,888.0000,888.0000,887.7500,887.7500,8
2012-07-27,14:10:00,886.7500,887.0000,886.5000,887.0000,15
2012-07-27,14:15:00,886.7500,888.0000,886.7500,888.0000,12
2012-07-27,14:20:00,887.5000,887.5000,887.0000,887.2500,7
2012-07-27,14:25:00,887.0000,887.0000,887.0000,887.0000,3
2012-07-27,14:30:00,887.7500,888.0000,887.7500,887.7500,18
2012-07-27,14:35:00,888.0000,889.5000,888.0000,889.5000,20
2012-07-27,14:40:00,889.0000,889.0000,889.0000,889.0000,18
2012-07-27,14:45:00,890.0000,890.7500,889.5000,889.7500,186
2012-07-27,14:50:00,889.0000,889.0000,887.2500,887.2500,21
2012-07-27,14:55:00,888.2500,888.7500,888.0000,888.7500,11
2012-07-27,15:00:00,888.7500,888.7500,887.7500,888.2500,92
2012-07-27,15:05:00,888.5000,889.2500,888.5000,889.2500,34
2012-07-27,15:10:00,889.7500,889.7500,887.7500,887.7500,93
2012-07-27,15:15:00,887.5000,888.5000,887.2500,888.5000,31
2012-07-27,15:20:00,887.5000,888.2500,887.5000,888.2500,2
2012-07-27,15:25:00,888.5000,888.5000,888.0000,888.5000,63
2012-07-27,15:30:00,888.2500,888.5000,888.2500,888.5000,31
2012-07-27,15:35:00,888.0000,888.0000,888.0000,888.0000,2
2012-07-27,15:40:00,887.2500,888.0000,887.2500,888.0000,15
2012-07-27,15:45:00,888.0000,888.0000,888.0000,888.0000,66
2012-07-27,15:50:00,887.7500,888.5000,887.7500,888.0000,9
2012-07-27,15:55:00,888.2500,888.2500,887.0000,887.0000,15
2012-07-27,16:05:00,887.7500,889.5000,887.7500,889.2500,18
2012-07-27,16:10:00,889.5000,889.5000,889.5000,889.5000,4
2012-07-27,16:15:00,889.7500,890.5000,888.7500,889.5000,32
2012-07-27,16:20:00,889.5000,889.7500,888.7500,888.7500,9
2012-07-27,16:25:00,889.0000,889.0000,888.7500,888.7500,4
2012-07-27,16:30:00,888.7500,889.7500,888.7500,889.7500,5
2012-07-27,16:35:00,889.0000,889.0000,889.0000,889.0000,1
2012-07-27,16:40:00,888.7500,889.2500,888.0000,888.0000,44
2012-07-27,16:45:00,888.0000,888.7500,888.0000,888.0000,61
2012-07-27,16:50:00,888.0000,888.7500,888.0000,888.0000,45
2012-07-27,16:55:00,888.0000,889.0000,887.0000,887.7500,51
2012-07-27,17:00:00,887.7500,887.7500,886.2500,886.2500,46
2012-07-27,17:05:00,885.7500,886.5000,884.5000,884.5000,71
2012-07-27,17:10:00,885.2500,885.7500,884.5000,884.5000,28
2012-07-27,17:15:00,884.5000,884.7500,883.2500,883.5000,73
2012-07-27,17:20:00,883.7500,883.7500,882.5000,882.7500,141
2012-07-27,17:25:00,882.7500,887.5000,882.0000,887.0000,226
2012-07-27,17:30:00,887.2500,890.7500,887.2500,890.5000,46
2012-07-27,17:35:00,890.5000,890.7500,888.5000,889.2500,73
2012-07-27,17:40:00,890.0000,891.5000,888.5000,891.2500,169
2012-07-27,17:45:00,891.5000,893.0000,891.5000,893.0000,166
2012-07-27,17:50:00,892.2500,894.7500,891.5000,892.2500,100
2012-07-27,17:55:00,892.7500,893.0000,892.7500,892.7500,4
2012-07-27,18:00:00,892.7500,896.5000,892.2500,896.5000,129
2012-07-27,18:05:00,896.5000,897.5000,895.0000,896.5000,240
2012-07-27,18:10:00,897.2500,899.2500,896.7500,898.2500,173
2012-07-27,18:15:00,898.7500,899.0000,896.7500,897.5000,52
2012-07-27,18:20:00,897.5000,898.7500,897.0000,898.0000,49
2012-07-27,18:25:00,898.7500,899.0000,898.2500,898.7500,16
2012-07-27,18:30:00,898.7500,899.0000,895.5000,898.0000,48
2012-07-27,18:35:00,898.2500,899.2500,897.5000,898.0000,51
2012-07-27,18:40:00,897.2500,899.2500,897.2500,899.0000,21
2012-07-27,18:45:00,898.7500,898.7500,898.7500,898.7500,4
2012-07-27,18:50:00,898.7500,898.7500,898.0000,898.0000,5
2012-07-27,18:55:00,898.7500,899.5000,898.2500,899.0000,19
2012-07-27,19:00:00,898.7500,898.7500,898.7500,898.7500,1
2012-07-27,19:05:00,899.0000,899.0000,896.5000,897.2500,85
2012-07-27,19:10:00,897.7500,898.0000,897.0000,897.0000,16
2012-07-27,19:15:00,896.7500,897.5000,896.2500,896.7500,27
2012-07-27,19:20:00,896.7500,897.0000,895.7500,895.7500,36
2012-07-27,19:25:00,896.5000,897.0000,896.5000,896.7500,13
2012-07-27,19:30:00,896.7500,897.5000,895.5000,897.5000,78
2012-07-27,19:35:00,897.2500,897.5000,895.0000,895.2500,63
2012-07-27,19:40:00,894.7500,895.7500,893.5000,894.7500,65
2012-07-27,19:45:00,894.5000,894.7500,894.5000,894.5000,3
2012-07-27,19:50:00,894.7500,894.7500,892.7500,892.7500,128
2012-07-27,19:55:00,892.7500,893.7500,891.5000,893.7500,207
2012-07-27,20:00:00,894.2500,898.7500,894.0000,897.2500,370
2012-07-27,20:05:00,896.7500,897.5000,895.5000,896.0000,44
2012-07-27,20:10:00,895.5000,898.5000,895.5000,898.2500,45
2012-07-27,20:15:00,898.2500,898.7500,898.0000,898.5000,42
2012-07-27,20:20:00,898.2500,898.5000,897.0000,897.2500,44
2012-07-27,20:25:00,897.7500,898.0000,897.0000,898.0000,17
2012-07-27,20:30:00,898.2500,898.2500,897.7500,898.2500,12
2012-07-27,20:35:00,898.2500,898.5000,897.0000,897.5000,40
2012-07-27,20:40:00,898.0000,898.2500,897.5000,897.5000,22
2012-07-27,20:45:00,897.5000,897.5000,895.7500,896.0000,112
2012-07-27,20:50:00,896.2500,896.2500,895.5000,895.7500,37
2012-07-27,20:55:00,896.2500,896.5000,895.5000,896.0000,80
2012-07-27,21:00:00,896.0000,897.0000,895.5000,896.5000,74
2012-07-27,21:05:00,896.2500,897.7500,896.2500,897.7500,94
2012-07-27,21:10:00,897.7500,898.7500,897.5000,898.0000,75
2012-07-27,21:15:00,897.7500,899.5000,897.2500,898.5000,141
2012-07-27,21:20:00,898.5000,899.5000,898.2500,898.5000,34
2012-07-27,21:25:00,898.5000,899.0000,898.2500,899.0000,28
2012-07-27,21:30:00,898.5000,898.7500,897.2500,897.7500,43
2012-07-27,21:35:00,897.7500,899.5000,897.5000,899.0000,123
2012-07-27,21:40:00,898.7500,900.0000,898.2500,899.5000,270
2012-07-27,21:45:00,899.0000,900.0000,899.0000,899.5000,381
2012-07-27,21:50:00,899.5000,901.2500,898.2500,899.7500,234
2012-07-27,21:55:00,899.2500,901.5000,899.2500,900.7500,78
2012-07-27,22:00:00,900.0000,903.5000,900.0000,903.0000,288
2012-07-27,22:05:00,903.2500,907.7500,903.0000,905.7500,893
2012-07-27,22:10:00,905.5000,905.5000,903.0000,903.5000,368
2012-07-27,22:15:00,903.2500,904.0000,903.0000,903.2500,83
2012-07-27,22:20:00,903.0000,903.5000,901.2500,902.0000,178
2012-07-27,22:25:00,902.5000,904.5000,901.5000,903.0000,177
2012-07-27,22:30:00,902.5000,903.2500,898.0000,899.7500,1138
2012-07-27,22:35:00,899.7500,901.0000,899.2500,900.0000,509
2012-07-27,22:40:00,900.2500,904.7500,900.0000,903.0000,794
2012-07-27,22:45:00,903.7500,910.0000,902.7500,910.0000,2143
2012-07-27,22:50:00,910.0000,911.0000,907.2500,908.0000,1219
2012-07-27,22:55:00,907.7500,908.0000,905.2500,906.2500,558
2012-07-27,23:00:00,906.5000,906.7500,903.0000,903.7500,1089
2012-07-27,23:05:00,903.7500,906.5000,902.5000,905.0000,605
2012-07-27,23:10:00,905.2500,908.0000,904.7500,906.2500,384
2012-07-27,23:15:00,906.2500,909.2500,906.2500,907.0000,567
2012-07-27,23:20:00,907.0000,907.0000,906.2500,906.7500,185
2012-07-27,23:25:00,907.0000,908.2500,906.2500,907.5000,281
2012-07-27,23:30:00,907.5000,908.0000,904.7500,905.5000,695
2012-07-27,23:35:00,905.7500,905.7500,903.2500,904.7500,466
2012-07-27,23:40:00,904.5000,905.2500,903.0000,904.2500,206
2012-07-27,23:45:00,904.2500,904.5000,901.5000,901.5000,541
2012-07-27,23:50:00,901.7500,904.0000,901.0000,903.7500,405
2012-07-27,23:55:00,903.5000,904.7500,903.2500,903.7500,197
2012-07-28,00:00:00,904.0000,904.0000,903.0000,903.0000,200
2012-07-28,00:05:00,903.0000,903.5000,901.2500,901.7500,279
2012-07-28,00:10:00,901.7500,902.0000,898.2500,899.0000,397
2012-07-28,00:15:00,899.0000,903.0000,898.2500,902.5000,781
2012-07-28,00:20:00,902.2500,902.7500,901.5000,902.0000,240
2012-07-28,00:25:00,901.7500,903.2500,901.5000,902.7500,345
2012-07-28,00:30:00,902.5000,902.7500,900.2500,900.5000,219
2012-07-28,00:35:00,900.5000,901.7500,900.0000,901.0000,455
2012-07-28,00:40:00,900.7500,902.2500,900.2500,901.2500,263
2012-07-28,00:45:00,901.5000,903.2500,901.5000,902.2500,376
2012-07-28,00:50:00,902.5000,903.5000,902.2500,903.5000,214
2012-07-28,00:55:00,903.5000,904.0000,902.7500,903.0000,285
2012-07-28,01:00:00,902.7500,904.0000,902.5000,903.2500,348
2012-07-28,01:05:00,903.2500,904.0000,902.2500,903.0000,241
2012-07-28,01:10:00,903.2500,904.2500,903.0000,904.0000,211
2012-07-28,01:15:00,904.0000,904.2500,902.5000,902.5000,273
2012-07-28,01:20:00,902.5000,904.0000,902.2500,903.5000,261
2012-07-28,01:25:00,904.0000,904.2500,903.2500,903.7500,161
2012-07-28,01:30:00,903.5000,904.0000,901.5000,902.2500,521
2012-07-28,01:35:00,902.0000,903.7500,902.0000,902.2500,313
2012-07-28,01:40:00,902.2500,902.2500,900.5000,901.0000,238
2012-07-28,01:45:00,901.2500,902.0000,899.2500,899.7500,233
2012-07-28,01:50:00,899.2500,900.2500,898.7500,900.2500,389
2012-07-28,01:55:00,900.0000,902.0000,899.2500,901.7500,338
2012-07-28,02:00:00,901.7500,902.0000,899.7500,899.7500,322
2012-07-28,02:05:00,899.7500,899.7500,896.0000,897.2500,1181
2012-07-28,02:10:00,897.2500,898.7500,895.5000,898.2500,484
2012-07-28,02:15:00,897.7500,898.0000,896.2500,897.5000,119
2012-07-28,02:20:00,897.2500,897.2500,893.0000,894.0000,595
2012-07-28,02:25:00,893.7500,895.2500,893.5000,894.2500,174
2012-07-28,02:30:00,894.2500,894.2500,893.5000,894.0000,261
2012-07-28,02:35:00,894.0000,894.0000,892.2500,892.2500,293
2012-07-28,02:40:00,892.5000,892.7500,890.7500,891.5000,361
2012-07-28,02:45:00,891.7500,892.5000,891.0000,891.2500,194
2012-07-28,02:50:00,891.2500,891.2500,890.0000,890.2500,375
2012-07-28,02:55:00,890.2500,899.0000,889.5000,899.0000,3159
2012-07-28,03:00:00,899.0000,899.0000,899.0000,899.0000,1
2012-07-28,03:15:00,898.0000,898.0000,898.0000,898.0000,1
2012-07-30,06:00:00,908.0000,909.5000,903.0000,909.0000,680
2012-07-30,06:05:00,909.2500,912.2500,907.5000,908.0000,308
2012-07-30,06:10:00,908.5000,910.7500,908.0000,909.2500,103
2012-07-30,06:15:00,909.2500,909.2500,906.0000,908.2500,103
2012-07-30,06:20:00,908.2500,910.0000,907.5000,909.2500,24
2012-07-30,06:25:00,910.0000,910.7500,909.5000,910.2500,24
2012-07-30,06:30:00,910.5000,910.5000,909.7500,910.5000,33
2012-07-30,06:35:00,911.0000,911.5000,909.0000,909.7500,77
2012-07-30,06:40:00,910.0000,912.2500,910.0000,912.2500,60
2012-07-30,06:45:00,912.5000,913.0000,911.0000,911.7500,55
2012-07-30,06:50:00,911.2500,911.5000,910.5000,911.5000,31
2012-07-30,06:55:00,912.0000,912.0000,912.0000,912.0000,3
2012-07-30,07:00:00,911.2500,911.2500,910.2500,911.0000,17
2012-07-30,07:05:00,911.2500,911.7500,910.5000,910.5000,17
2012-07-30,07:10:00,911.0000,912.2500,911.0000,912.2500,13
2012-07-30,07:15:00,912.2500,912.2500,911.7500,911.7500,9
2012-07-30,07:20:00,911.5000,911.7500,911.5000,911.5000,12
2012-07-30,07:25:00,911.5000,911.5000,909.5000,911.5000,32
2012-07-30,07:30:00,911.2500,912.0000,909.7500,909.7500,24
2012-07-30,07:35:00,909.7500,910.7500,909.5000,910.7500,29
2012-07-30,07:40:00,910.7500,911.5000,910.0000,911.0000,127
2012-07-30,07:45:00,911.2500,911.2500,910.5000,910.5000,4
2012-07-30,07:50:00,910.0000,910.5000,910.0000,910.5000,5
2012-07-30,07:55:00,910.0000,910.0000,910.0000,910.0000,2
2012-07-30,08:00:00,909.7500,910.0000,908.7500,909.2500,60
2012-07-30,08:05:00,909.7500,910.0000,908.7500,909.7500,19
2012-07-30,08:10:00,909.2500,909.5000,909.2500,909.2500,10
2012-07-30,08:15:00,910.0000,910.0000,910.0000,910.0000,2
2012-07-30,08:20:00,909.2500,909.2500,909.0000,909.2500,6
2012-07-30,08:25:00,909.7500,910.7500,909.7500,910.7500,5
2012-07-30,08:30:00,911.0000,913.7500,910.5000,913.0000,60
2012-07-30,08:35:00,912.7500,913.2500,912.5000,913.2500,11
2012-07-30,08:40:00,912.7500,913.2500,912.7500,913.2500,7
2012-07-30,08:45:00,913.2500,913.2500,912.0000,912.7500,28
2012-07-30,08:50:00,913.5000,913.5000,913.5000,913.5000,1
2012-07-30,08:55:00,912.7500,913.0000,912.5000,913.0000,14
2012-07-30,09:00:00,912.0000,912.2500,910.2500,910.2500,42
2012-07-30,09:05:00,910.2500,912.0000,908.7500,909.2500,53
2012-07-30,09:10:00,910.0000,910.7500,909.7500,910.7500,8
2012-07-30,09:20:00,911.2500,912.0000,910.2500,911.5000,23
2012-07-30,09:25:00,912.0000,913.0000,911.2500,911.2500,75
2012-07-30,09:35:00,912.7500,912.7500,912.0000,912.0000,21
2012-07-30,09:40:00,911.7500,911.7500,911.5000,911.5000,5
2012-07-30,09:55:00,911.7500,911.7500,911.7500,911.7500,2
2012-07-30,10:00:00,911.7500,911.7500,911.7500,911.7500,1
2012-07-30,10:05:00,912.7500,913.0000,912.7500,913.0000,2
2012-07-30,10:15:00,912.5000,912.5000,912.5000,912.5000,1
2012-07-30,10:25:00,913.5000,913.5000,912.7500,913.0000,6
2012-07-30,10:30:00,912.7500,912.7500,912.7500,912.7500,2
2012-07-30,10:35:00,912.5000,913.7500,912.2500,913.2500,15
2012-07-30,10:40:00,912.7500,913.5000,912.2500,913.2500,8
2012-07-30,10:45:00,912.5000,913.0000,912.5000,912.5000,3
2012-07-30,10:55:00,912.5000,913.0000,912.5000,913.0000,2
2012-07-30,11:00:00,913.0000,913.0000,912.7500,912.7500,3
2012-07-30,11:05:00,913.0000,913.0000,913.0000,913.0000,2
2012-07-30,11:10:00,913.2500,913.2500,913.2500,913.2500,1
2012-07-30,11:15:00,912.7500,912.7500,912.7500,912.7500,1
2012-07-30,11:20:00,913.2500,913.5000,912.7500,912.7500,7
2012-07-30,11:25:00,912.7500,912.7500,912.5000,912.5000,3
2012-07-30,11:35:00,912.2500,912.2500,912.2500,912.2500,1
2012-07-30,11:45:00,912.2500,912.2500,912.0000,912.0000,2
2012-07-30,11:55:00,912.0000,912.0000,912.0000,912.0000,2
2012-07-30,12:00:00,912.0000,912.5000,911.7500,912.5000,4
2012-07-30,12:05:00,912.0000,912.0000,912.0000,912.0000,1
2012-07-30,12:10:00,912.7500,912.7500,912.7500,912.7500,1
2012-07-30,12:15:00,913.2500,913.5000,912.7500,912.7500,5
2012-07-30,12:25:00,912.7500,912.7500,912.7500,912.7500,1
2012-07-30,12:40:00,912.5000,912.5000,912.5000,912.5000,2
2012-07-30,12:45:00,912.5000,912.7500,912.5000,912.7500,13
2012-07-30,12:50:00,913.0000,913.7500,913.0000,913.7500,38
2012-07-30,13:00:00,913.5000,913.5000,913.5000,913.5000,5
2012-07-30,13:05:00,913.7500,913.7500,913.5000,913.7500,23
2012-07-30,13:10:00,913.5000,913.5000,913.5000,913.5000,4
2012-07-30,13:15:00,913.5000,913.7500,913.5000,913.7500,3
2012-07-30,13:20:00,913.2500,913.2500,912.7500,912.7500,4
2012-07-30,13:30:00,912.7500,913.2500,912.7500,913.0000,14
2012-07-30,13:35:00,913.5000,913.7500,913.5000,913.7500,6
2012-07-30,13:40:00,913.7500,913.7500,913.0000,913.5000,14
2012-07-30,13:45:00,913.7500,913.7500,913.7500,913.7500,1
2012-07-30,13:50:00,913.7500,913.7500,913.5000,913.5000,11
2012-07-30,13:55:00,913.7500,913.7500,913.5000,913.5000,14
2012-07-30,14:00:00,913.7500,914.5000,913.5000,914.0000,18
2012-07-30,14:05:00,913.7500,913.7500,913.0000,913.7500,11
2012-07-30,14:10:00,914.5000,914.5000,914.0000,914.0000,2
2012-07-30,14:15:00,914.2500,917.2500,914.2500,917.2500,224
2012-07-30,14:20:00,917.2500,917.5000,916.5000,917.0000,53
2012-07-30,14:25:00,917.0000,917.2500,916.2500,916.2500,17
2012-07-30,14:30:00,916.2500,916.5000,915.7500,916.5000,36
2012-07-30,14:35:00,916.7500,917.0000,916.5000,917.0000,5
2012-07-30,14:40:00,916.7500,917.5000,916.5000,916.7500,72
2012-07-30,14:45:00,917.2500,917.5000,916.7500,916.7500,8
2012-07-30,14:50:00,917.5000,917.5000,917.5000,917.5000,2
2012-07-30,14:55:00,917.7500,918.0000,917.7500,918.0000,11
2012-07-30,15:00:00,918.0000,918.5000,917.5000,917.7500,34
2012-07-30,15:05:00,917.7500,918.0000,917.0000,918.0000,29
2012-07-30,15:10:00,918.0000,918.2500,918.0000,918.2500,8
2012-07-30,15:15:00,918.2500,919.0000,918.2500,918.5000,98
2012-07-30,15:20:00,919.2500,919.5000,917.7500,918.0000,78
2012-07-30,15:25:00,918.5000,919.0000,917.2500,919.0000,36
2012-07-30,15:30:00,917.7500,918.0000,917.5000,917.5000,7
2012-07-30,15:35:00,917.2500,917.5000,917.0000,917.2500,32
2012-07-30,15:40:00,917.5000,917.5000,917.2500,917.2500,3
2012-07-30,15:45:00,917.5000,917.5000,917.0000,917.0000,3
2012-07-30,15:50:00,917.0000,917.7500,916.7500,917.7500,66
2012-07-30,15:55:00,917.5000,917.7500,917.5000,917.7500,2
2012-07-30,16:00:00,917.7500,917.7500,917.0000,917.0000,2
2012-07-30,16:05:00,917.0000,917.7500,917.0000,917.7500,4
2012-07-30,16:10:00,917.7500,917.7500,917.2500,917.2500,7
2012-07-30,16:15:00,917.0000,917.5000,917.0000,917.5000,5
2012-07-30,16:20:00,917.2500,917.7500,917.2500,917.7500,15
2012-07-30,16:25:00,917.2500,917.5000,917.0000,917.5000,5
2012-07-30,16:30:00,917.5000,918.0000,917.5000,917.7500,48
2012-07-30,16:35:00,917.7500,919.0000,917.5000,918.5000,50
2012-07-30,16:40:00,918.5000,919.2500,918.5000,919.2500,63
2012-07-30,16:45:00,919.2500,919.7500,919.2500,919.2500,92
2012-07-30,16:50:00,919.7500,919.7500,918.0000,918.0000,29
2012-07-30,16:55:00,917.7500,917.7500,916.7500,916.7500,22
2012-07-30,17:00:00,917.0000,917.0000,916.2500,916.7500,20
2012-07-30,17:05:00,916.5000,916.5000,916.2500,916.5000,7
2012-07-30,17:10:00,916.5000,916.7500,916.2500,916.2500,66
2012-07-30,17:15:00,917.0000,917.7500,915.5000,916.0000,77
2012-07-30,17:20:00,916.0000,916.0000,915.2500,916.0000,18
2012-07-30,17:25:00,915.5000,915.5000,915.5000,915.5000,1
2012-07-30,17:30:00,915.5000,915.5000,915.2500,915.2500,10
2012-07-30,17:35:00,915.2500,917.0000,915.0000,917.0000,91
2012-07-30,17:40:00,917.5000,917.7500,916.5000,917.5000,16
2012-07-30,17:45:00,917.0000,917.7500,916.2500,917.7500,23
2012-07-30,17:50:00,917.7500,918.2500,917.5000,917.7500,51
2012-07-30,17:55:00,918.2500,918.2500,918.0000,918.2500,17
2012-07-30,18:00:00,918.2500,918.2500,916.5000,918.0000,78
2012-07-30,18:05:00,918.0000,918.0000,917.0000,918.0000,18
2012-07-30,18:10:00,917.7500,917.7500,917.7500,917.7500,3
2012-07-30,18:15:00,917.7500,917.7500,917.2500,917.5000,7
2012-07-30,18:20:00,917.2500,917.2500,917.0000,917.0000,6
2012-07-30,18:25:00,917.0000,917.2500,917.0000,917.2500,4
2012-07-30,18:30:00,917.7500,918.0000,917.7500,918.0000,2
2012-07-30,18:35:00,917.7500,918.0000,917.7500,918.0000,11
2012-07-30,18:40:00,917.0000,917.7500,916.7500,917.2500,16
2012-07-30,18:45:00,917.2500,917.2500,917.2500,917.2500,1
2012-07-30,18:50:00,918.0000,918.2500,917.5000,917.5000,56
2012-07-30,18:55:00,917.7500,918.2500,917.5000,918.0000,62
2012-07-30,19:00:00,918.2500,918.2500,917.5000,918.2500,25
2012-07-30,19:05:00,918.0000,918.0000,917.0000,917.0000,15
2012-07-30,19:10:00,917.0000,917.2500,916.7500,916.7500,4
2012-07-30,19:15:00,916.7500,918.0000,916.7500,917.0000,18
2012-07-30,19:20:00,917.2500,917.5000,917.2500,917.5000,4
2012-07-30,19:25:00,917.5000,918.2500,917.5000,918.0000,21
2012-07-30,19:30:00,918.0000,918.0000,917.0000,917.0000,13
2012-07-30,19:35:00,917.2500,917.5000,917.2500,917.5000,3
2012-07-30,19:40:00,917.7500,918.2500,917.2500,917.2500,37
2012-07-30,19:45:00,917.5000,917.5000,917.5000,917.5000,22
2012-07-30,19:50:00,917.2500,917.2500,916.7500,916.7500,17
2012-07-30,19:55:00,917.2500,917.5000,917.2500,917.5000,7
2012-07-30,20:00:00,917.5000,918.2500,917.5000,917.7500,41
2012-07-30,20:05:00,917.5000,917.5000,916.7500,916.7500,61
2012-07-30,20:10:00,916.7500,917.7500,916.7500,917.5000,79
2012-07-30,20:15:00,917.5000,917.5000,915.5000,916.0000,77
2012-07-30,20:20:00,916.5000,916.5000,916.0000,916.2500,30
2012-07-30,20:25:00,916.0000,916.2500,915.7500,916.2500,27
2012-07-30,20:30:00,916.0000,917.0000,915.7500,916.7500,22
2012-07-30,20:35:00,916.7500,916.7500,916.0000,916.5000,21
2012-07-30,20:40:00,916.0000,917.5000,916.0000,917.5000,25
2012-07-30,20:45:00,917.5000,917.5000,916.7500,916.7500,13
2012-07-30,20:50:00,917.0000,918.5000,917.0000,918.2500,118
2012-07-30,20:55:00,918.0000,918.2500,917.0000,917.2500,44
2012-07-30,21:00:00,917.5000,918.0000,917.2500,917.5000,25
2012-07-30,21:05:00,917.5000,918.0000,917.2500,917.5000,11
2012-07-30,21:10:00,917.2500,917.5000,916.5000,916.5000,28
2012-07-30,21:15:00,916.5000,916.7500,915.5000,915.5000,21
2012-07-30,21:20:00,915.5000,916.0000,915.0000,915.0000,96
2012-07-30,21:25:00,915.2500,915.2500,914.5000,914.7500,60
2012-07-30,21:30:00,914.2500,915.7500,914.2500,915.5000,89
2012-07-30,21:35:00,915.2500,915.7500,915.0000,915.0000,22
2012-07-30,21:40:00,914.7500,916.0000,914.0000,915.0000,128
2012-07-30,21:45:00,915.2500,915.7500,914.7500,915.2500,75
2012-07-30,21:50:00,915.0000,915.5000,914.5000,914.5000,65
2012-07-30,21:55:00,914.5000,914.7500,914.0000,914.7500,96
2012-07-30,22:00:00,914.7500,915.7500,914.2500,915.0000,45
2012-07-30,22:05:00,914.7500,915.7500,914.5000,915.2500,86
2012-07-30,22:10:00,915.2500,915.2500,914.2500,914.2500,64
2012-07-30,22:15:00,914.2500,914.5000,913.7500,914.5000,54
2012-07-30,22:20:00,914.5000,914.5000,910.5000,910.7500,208
2012-07-30,22:25:00,910.7500,911.7500,908.7500,910.7500,334
2012-07-30,22:30:00,910.7500,915.5000,909.7500,914.7500,1624
2012-07-30,22:35:00,914.5000,914.7500,912.5000,913.5000,643
2012-07-30,22:40:00,913.7500,914.7500,913.2500,914.0000,523
2012-07-30,22:45:00,914.0000,914.2500,912.2500,913.7500,613
2012-07-30,22:50:00,913.7500,913.7500,912.0000,912.7500,491
2012-07-30,22:55:00,912.7500,914.7500,912.5000,914.2500,805
2012-07-30,23:00:00,914.5000,917.5000,914.5000,917.2500,600
2012-07-30,23:05:00,917.2500,919.0000,915.7500,916.5000,833
2012-07-30,23:10:00,916.7500,919.0000,916.7500,918.2500,552
2012-07-30,23:15:00,918.0000,918.2500,916.2500,917.5000,341
2012-07-30,23:20:00,917.5000,917.7500,916.2500,917.0000,373
2012-07-30,23:25:00,917.2500,918.0000,915.2500,915.2500,556
2012-07-30,23:30:00,915.2500,915.5000,913.0000,914.0000,581
2012-07-30,23:35:00,914.2500,914.5000,909.2500,911.0000,1280
2012-07-30,23:40:00,911.0000,911.0000,908.5000,910.0000,1207
2012-07-30,23:45:00,910.0000,910.5000,909.0000,909.5000,298
2012-07-30,23:50:00,909.7500,912.5000,909.7500,910.7500,553
2012-07-30,23:55:00,910.7500,913.0000,910.7500,912.0000,156
2012-07-31,00:00:00,912.0000,912.7500,910.7500,911.2500,95
2012-07-31,00:05:00,911.0000,912.0000,910.7500,910.7500,81
2012-07-31,00:10:00,910.5000,911.2500,910.2500,911.0000,199
2012-07-31,00:15:00,911.0000,916.7500,911.0000,916.5000,963
2012-07-31,00:20:00,916.5000,916.7500,915.7500,916.2500,281
2012-07-31,00:25:00,916.2500,917.2500,916.0000,916.7500,287
2012-07-31,00:30:00,916.7500,916.7500,914.7500,914.7500,303
2012-07-31,00:35:00,915.0000,916.0000,914.7500,914.7500,269
2012-07-31,00:40:00,915.0000,916.0000,914.0000,915.0000,155
2012-07-31,00:45:00,915.0000,916.2500,914.7500,916.2500,196
2012-07-31,00:50:00,916.2500,917.0000,915.7500,917.0000,307
2012-07-31,00:55:00,917.0000,917.7500,916.2500,917.5000,284
2012-07-31,01:00:00,917.5000,917.7500,916.2500,916.7500,258
2012-07-31,01:05:00,916.5000,917.2500,916.2500,916.7500,446
2012-07-31,01:10:00,916.7500,918.2500,916.7500,918.2500,419
2012-07-31,01:15:00,918.2500,918.7500,917.5000,917.7500,242
2012-07-31,01:20:00,917.7500,918.2500,917.0000,917.0000,183
2012-07-31,01:25:00,917.0000,918.5000,917.0000,917.7500,193
2012-07-31,01:30:00,917.7500,919.0000,917.7500,918.5000,395
2012-07-31,01:35:00,918.5000,918.5000,917.5000,918.5000,213
2012-07-31,01:40:00,918.5000,918.5000,917.7500,918.2500,215
2012-07-31,01:45:00,918.5000,918.5000,916.5000,916.7500,376
2012-07-31,01:50:00,917.0000,918.0000,916.7500,917.5000,454
2012-07-31,01:55:00,917.5000,917.5000,916.2500,917.5000,180
2012-07-31,02:00:00,917.2500,918.5000,916.5000,917.7500,208
2012-07-31,02:05:00,918.0000,918.7500,917.5000,918.5000,197
2012-07-31,02:10:00,918.5000,919.0000,917.5000,917.5000,189
2012-07-31,02:15:00,917.5000,918.0000,917.0000,917.5000,105
2012-07-31,02:20:00,917.7500,917.7500,917.0000,917.2500,63
2012-07-31,02:25:00,917.2500,917.7500,917.0000,917.5000,91
2012-07-31,02:30:00,917.5000,917.5000,916.7500,916.7500,62
2012-07-31,02:35:00,917.0000,918.0000,916.5000,918.0000,109
2012-07-31,02:40:00,918.0000,918.0000,917.5000,917.5000,145
2012-07-31,02:45:00,917.7500,918.7500,917.5000,918.2500,175
2012-07-31,02:50:00,918.2500,918.5000,916.5000,916.7500,160
2012-07-31,02:55:00,917.0000,917.7500,910.7500,912.2500,1940
2012-07-31,03:15:00,914.5000,914.5000,914.5000,914.5000,1
2012-07-31,06:00:00,911.7500,911.7500,901.0000,907.7500,553
2012-07-31,06:05:00,907.7500,912.0000,907.7500,912.0000,84
2012-07-31,06:10:00,911.5000,913.0000,910.0000,912.5000,82
2012-07-31,06:15:00,912.5000,913.2500,911.5000,911.5000,27
2012-07-31,06:20:00,911.0000,912.7500,911.0000,912.7500,12
2012-07-31,06:25:00,912.5000,913.2500,912.2500,913.2500,89
2012-07-31,06:30:00,913.5000,913.5000,910.0000,910.0000,14
2012-07-31,06:35:00,910.2500,910.7500,909.7500,910.7500,12
2012-07-31,06:40:00,910.0000,910.0000,908.0000,908.2500,33
2012-07-31,06:45:00,909.0000,909.7500,909.0000,909.0000,9
2012-07-31,06:50:00,909.0000,909.0000,907.2500,907.2500,14
2012-07-31,06:55:00,907.7500,909.0000,907.7500,908.7500,6
2012-07-31,07:00:00,908.7500,910.0000,908.7500,909.0000,17
2012-07-31,07:05:00,908.5000,908.5000,908.0000,908.0000,6
2012-07-31,07:10:00,908.0000,910.2500,908.0000,909.2500,19
2012-07-31,07:15:00,909.7500,911.5000,909.7500,911.0000,35
2012-07-31,07:20:00,910.2500,912.0000,909.7500,911.0000,29
2012-07-31,07:25:00,910.5000,911.2500,910.2500,910.2500,12
2012-07-31,07:30:00,910.0000,910.7500,909.5000,910.7500,8
2012-07-31,07:35:00,909.5000,909.5000,909.0000,909.2500,6
2012-07-31,07:40:00,909.5000,910.7500,909.5000,909.7500,19
2012-07-31,07:45:00,909.2500,910.2500,909.0000,910.2500,7
2012-07-31,07:50:00,910.2500,910.2500,910.2500,910.2500,1
2012-07-31,07:55:00,910.5000,911.2500,910.5000,910.5000,7
2012-07-31,08:00:00,910.7500,910.7500,910.7500,910.7500,1
2012-07-31,08:05:00,910.5000,910.5000,908.5000,908.5000,35
2012-07-31,08:10:00,908.7500,909.2500,908.5000,909.2500,21
2012-07-31,08:15:00,909.0000,909.2500,908.2500,908.2500,6
2012-07-31,08:20:00,908.0000,908.5000,908.0000,908.5000,2
2012-07-31,08:25:00,909.0000,909.0000,908.0000,908.5000,14
2012-07-31,08:30:00,908.7500,909.5000,908.7500,909.5000,6
2012-07-31,08:35:00,907.7500,908.7500,907.5000,908.5000,8
2012-07-31,08:40:00,907.7500,908.2500,905.5000,906.0000,76
2012-07-31,08:45:00,905.5000,905.5000,904.2500,904.2500,33
2012-07-31,08:50:00,904.5000,907.0000,903.5000,907.0000,47
2012-07-31,08:55:00,906.2500,907.0000,906.2500,907.0000,2
2012-07-31,09:00:00,906.0000,907.5000,905.0000,906.7500,15
2012-07-31,09:05:00,905.7500,905.7500,905.2500,905.2500,7
2012-07-31,09:10:00,904.7500,904.7500,903.7500,903.7500,15
2012-07-31,09:15:00,903.7500,904.7500,903.0000,904.7500,35
2012-07-31,09:20:00,904.0000,906.2500,903.7500,906.2500,16
2012-07-31,09:25:00,906.0000,906.5000,905.5000,906.5000,18
2012-07-31,09:30:00,906.7500,907.5000,906.5000,906.5000,17
2012-07-31,09:35:00,906.5000,907.0000,906.0000,906.7500,21
2012-07-31,09:40:00,907.2500,908.7500,907.2500,908.2500,27
2012-07-31,09:45:00,907.7500,909.0000,907.0000,907.7500,19
2012-07-31,09:50:00,907.5000,907.5000,906.7500,906.7500,5
2012-07-31,09:55:00,907.7500,908.0000,906.5000,906.5000,12
2012-07-31,10:05:00,907.2500,907.2500,907.0000,907.2500,4
2012-07-31,10:10:00,907.2500,908.0000,907.2500,908.0000,12
2012-07-31,10:15:00,908.5000,909.0000,908.5000,908.7500,9
2012-07-31,10:20:00,908.2500,908.2500,907.2500,907.2500,4
2012-07-31,10:25:00,907.0000,907.0000,906.7500,906.7500,4
2012-07-31,10:30:00,907.0000,907.2500,907.0000,907.2500,2
2012-07-31,10:40:00,908.0000,908.0000,908.0000,908.0000,2
2012-07-31,10:50:00,907.5000,907.5000,907.5000,907.5000,2
2012-07-31,11:00:00,908.5000,908.5000,908.5000,908.5000,4
2012-07-31,11:10:00,908.7500,908.7500,908.7500,908.7500,1
2012-07-31,11:15:00,908.5000,908.5000,908.5000,908.5000,1
2012-07-31,11:20:00,908.5000,908.5000,908.5000,908.5000,1
2012-07-31,11:25:00,909.0000,909.2500,909.0000,909.2500,17
2012-07-31,11:30:00,909.0000,909.0000,909.0000,909.0000,2
2012-07-31,11:35:00,909.2500,909.2500,909.0000,909.0000,5
2012-07-31,11:45:00,909.2500,909.2500,909.2500,909.2500,3
2012-07-31,11:55:00,909.2500,909.5000,909.0000,909.2500,15
2012-07-31,12:00:00,909.0000,909.7500,909.0000,909.7500,5
2012-07-31,12:20:00,909.7500,909.7500,909.7500,909.7500,3
2012-07-31,12:25:00,909.7500,909.7500,909.2500,909.5000,4
2012-07-31,12:30:00,909.7500,910.0000,909.2500,909.5000,15
2012-07-31,12:35:00,910.0000,910.2500,910.0000,910.2500,5
2012-07-31,12:45:00,909.7500,910.2500,909.7500,910.0000,15
2012-07-31,12:50:00,910.5000,910.5000,910.5000,910.5000,5
2012-07-31,12:55:00,910.2500,910.2500,910.2500,910.2500,1
2012-07-31,13:00:00,910.7500,912.0000,910.7500,912.0000,49
2012-07-31,13:05:00,912.0000,912.0000,911.7500,911.7500,2
2012-07-31,13:10:00,911.5000,911.5000,911.2500,911.5000,19
2012-07-31,13:15:00,911.5000,911.5000,911.5000,911.5000,2
2012-07-31,13:25:00,912.0000,912.0000,912.0000,912.0000,1
2012-07-31,13:40:00,912.5000,912.5000,911.7500,911.7500,2
2012-07-31,13:45:00,912.0000,912.7500,912.0000,912.7500,8
2012-07-31,13:50:00,912.7500,913.7500,911.7500,912.2500,36
2012-07-31,13:55:00,911.7500,913.0000,911.7500,912.2500,5
2012-07-31,14:00:00,912.2500,913.0000,912.2500,913.0000,2
2012-07-31,14:05:00,912.7500,913.2500,912.7500,912.7500,4
2012-07-31,14:10:00,913.0000,913.0000,913.0000,913.0000,1
2012-07-31,14:15:00,912.5000,912.7500,912.5000,912.7500,7
2012-07-31,14:20:00,912.2500,912.7500,912.2500,912.2500,20
2012-07-31,14:25:00,912.2500,912.2500,912.2500,912.2500,1
2012-07-31,14:30:00,912.0000,912.2500,912.0000,912.2500,12
2012-07-31,14:35:00,912.0000,912.2500,912.0000,912.0000,25
2012-07-31,14:40:00,912.2500,912.7500,912.2500,912.5000,26
2012-07-31,14:45:00,912.2500,912.5000,912.2500,912.5000,5
2012-07-31,14:50:00,912.5000,912.5000,912.5000,912.5000,10
2012-07-31,14:55:00,912.5000,912.7500,912.5000,912.5000,13
2012-07-31,15:00:00,913.0000,913.7500,913.0000,913.7500,16
2012-07-31,15:05:00,913.5000,913.5000,912.7500,913.5000,44
2012-07-31,15:10:00,913.7500,914.2500,913.7500,913.7500,19
2012-07-31,15:15:00,914.0000,914.2500,913.7500,913.7500,15
2012-07-31,15:20:00,913.7500,914.0000,913.7500,914.0000,7
2012-07-31,15:25:00,914.0000,914.2500,912.5000,912.5000,43
2012-07-31,15:30:00,913.5000,914.0000,913.5000,913.7500,21
2012-07-31,15:40:00,913.0000,913.0000,913.0000,913.0000,1
2012-07-31,15:45:00,913.0000,913.2500,913.0000,913.2500,48
2012-07-31,15:50:00,913.5000,913.5000,912.7500,913.2500,28
2012-07-31,15:55:00,913.5000,913.5000,913.2500,913.2500,8
2012-07-31,16:00:00,912.7500,914.0000,911.7500,912.2500,57
2012-07-31,16:05:00,912.2500,912.7500,911.7500,912.5000,35
2012-07-31,16:10:00,912.5000,913.2500,912.5000,913.2500,4
2012-07-31,16:15:00,913.2500,913.2500,912.5000,912.5000,6
2012-07-31,16:20:00,913.2500,913.5000,913.0000,913.0000,8
2012-07-31,16:25:00,913.5000,914.0000,913.5000,914.0000,12
2012-07-31,16:30:00,913.7500,914.0000,913.7500,913.7500,6
2012-07-31,16:35:00,913.7500,914.5000,913.7500,914.5000,39
2012-07-31,16:40:00,914.5000,914.7500,914.5000,914.5000,12
2012-07-31,16:45:00,914.7500,914.7500,912.7500,912.7500,119
2012-07-31,16:50:00,912.7500,913.2500,912.7500,912.7500,8
2012-07-31,16:55:00,912.7500,914.7500,912.7500,914.5000,50
2012-07-31,17:00:00,914.0000,914.5000,914.0000,914.5000,2
2012-07-31,17:05:00,914.2500,914.2500,914.0000,914.0000,8
2012-07-31,17:10:00,914.0000,914.0000,914.0000,914.0000,2
2012-07-31,17:15:00,914.0000,914.0000,912.7500,912.7500,18
2012-07-31,17:20:00,913.2500,913.5000,913.0000,913.0000,7
2012-07-31,17:25:00,913.0000,914.0000,912.7500,914.0000,46
2012-07-31,17:30:00,914.0000,914.7500,914.0000,914.2500,29
2012-07-31,17:35:00,914.2500,914.5000,914.2500,914.5000,10
2012-07-31,17:40:00,914.2500,914.2500,913.5000,913.5000,18
2012-07-31,17:45:00,914.5000,914.5000,914.0000,914.5000,21
2012-07-31,17:50:00,914.2500,914.5000,914.2500,914.5000,41
2012-07-31,17:55:00,914.2500,914.5000,914.2500,914.5000,29
2012-07-31,18:00:00,914.5000,914.7500,914.5000,914.5000,41
2012-07-31,18:05:00,914.5000,916.0000,914.5000,916.0000,112
2012-07-31,18:10:00,916.0000,917.2500,916.0000,916.7500,77
2012-07-31,18:15:00,916.0000,916.5000,916.0000,916.5000,13
2012-07-31,18:20:00,916.5000,916.5000,916.2500,916.5000,12
2012-07-31,18:25:00,916.7500,916.7500,916.5000,916.7500,32
2012-07-31,18:30:00,917.0000,917.2500,916.7500,916.7500,15
2012-07-31,18:35:00,917.0000,917.2500,917.0000,917.0000,4
2012-07-31,18:40:00,917.2500,917.5000,917.0000,917.5000,28
2012-07-31,18:45:00,917.5000,919.5000,917.5000,918.5000,81
2012-07-31,18:50:00,918.7500,919.0000,918.5000,918.7500,25
2012-07-31,18:55:00,918.7500,919.2500,918.7500,919.2500,27
2012-07-31,19:00:00,919.2500,919.5000,919.0000,919.0000,29
2012-07-31,19:05:00,918.5000,918.5000,917.7500,918.0000,33
2012-07-31,19:10:00,917.7500,917.7500,916.0000,916.0000,40
2012-07-31,19:15:00,916.0000,916.5000,916.0000,916.5000,2
2012-07-31,19:20:00,917.0000,917.0000,916.7500,917.0000,11
2012-07-31,19:25:00,917.0000,917.5000,916.5000,917.5000,7
2012-07-31,19:30:00,917.5000,917.5000,916.7500,916.7500,3
2012-07-31,19:35:00,916.7500,917.7500,916.7500,917.2500,13
2012-07-31,19:40:00,917.0000,917.5000,916.5000,917.5000,15
2012-07-31,19:45:00,917.5000,917.7500,917.0000,917.7500,5
2012-07-31,19:50:00,917.0000,917.2500,916.2500,916.2500,9
2012-07-31,19:55:00,916.2500,917.2500,916.2500,917.2500,29
2012-07-31,20:00:00,917.0000,917.0000,916.7500,916.7500,15
2012-07-31,20:05:00,916.7500,916.7500,916.0000,916.7500,11
2012-07-31,20:10:00,916.7500,917.0000,916.0000,916.0000,66
2012-07-31,20:15:00,916.0000,916.2500,914.5000,914.5000,41
2012-07-31,20:20:00,915.2500,915.5000,913.0000,913.7500,67
2012-07-31,20:25:00,914.7500,915.0000,914.0000,915.0000,24
2012-07-31,20:30:00,915.0000,915.0000,913.5000,913.5000,35
2012-07-31,20:35:00,914.0000,914.0000,913.0000,913.5000,67
2012-07-31,20:40:00,913.7500,913.7500,913.0000,913.2500,33
2012-07-31,20:45:00,913.2500,914.0000,913.0000,914.0000,10
2012-07-31,20:50:00,913.7500,914.0000,913.2500,913.5000,42
2012-07-31,20:55:00,913.5000,914.0000,913.2500,914.0000,64
2012-07-31,21:00:00,913.7500,914.2500,913.5000,913.5000,25
2012-07-31,21:05:00,913.7500,914.0000,910.2500,910.2500,158
2012-07-31,21:10:00,910.7500,910.7500,906.5000,906.5000,162
2012-07-31,21:15:00,906.2500,906.5000,902.2500,906.0000,432
2012-07-31,21:20:00,905.7500,913.0000,905.5000,911.2500,496
2012-07-31,21:25:00,911.5000,912.0000,910.7500,911.7500,79
2012-07-31,21:30:00,910.7500,912.0000,910.7500,911.0000,34
2012-07-31,21:35:00,911.5000,911.5000,910.2500,910.5000,33
2012-07-31,21:40:00,910.0000,910.7500,909.0000,909.7500,92
2012-07-31,21:45:00,909.5000,910.0000,908.7500,909.2500,218
2012-07-31,21:50:00,909.2500,909.2500,906.2500,906.7500,271
2012-07-31,21:55:00,906.7500,908.0000,906.5000,907.7500,153
2012-07-31,22:00:00,907.7500,908.0000,907.5000,907.7500,97
2012-07-31,22:05:00,907.7500,907.7500,905.5000,906.0000,196
2012-07-31,22:10:00,906.0000,906.2500,904.0000,904.7500,329
2012-07-31,22:15:00,904.5000,904.5000,903.7500,904.0000,110
2012-07-31,22:20:00,904.0000,904.7500,903.7500,904.5000,53
2012-07-31,22:25:00,904.0000,904.5000,903.2500,904.2500,192
2012-07-31,22:30:00,904.2500,904.5000,892.2500,893.5000,3298
2012-07-31,22:35:00,893.7500,896.5000,892.2500,896.2500,1327
2012-07-31,22:40:00,896.0000,897.5000,896.0000,897.0000,1248
2012-07-31,22:45:00,897.0000,898.0000,895.2500,895.2500,730
2012-07-31,22:50:00,895.2500,895.7500,893.0000,894.0000,1205
2012-07-31,22:55:00,894.0000,898.7500,891.0000,898.0000,1706
2012-07-31,23:00:00,897.5000,898.7500,896.2500,896.2500,725
2012-07-31,23:05:00,896.0000,896.2500,893.7500,894.5000,489
2012-07-31,23:10:00,894.5000,896.0000,893.7500,896.0000,463
2012-07-31,23:15:00,896.0000,900.2500,896.0000,899.5000,1197
2012-07-31,23:20:00,899.2500,899.5000,896.7500,897.2500,485
2012-07-31,23:25:00,897.2500,898.2500,896.7500,897.2500,407
2012-07-31,23:30:00,897.5000,897.7500,896.0000,896.0000,161
2012-07-31,23:35:00,896.2500,898.2500,895.5000,897.7500,681
2012-07-31,23:40:00,897.7500,898.2500,896.2500,896.5000,390
2012-07-31,23:45:00,896.5000,897.0000,894.2500,895.2500,356
2012-07-31,23:50:00,895.2500,895.5000,894.2500,894.7500,222
2012-07-31,23:55:00,894.7500,895.0000,893.7500,894.5000,173
2012-08-01,00:00:00,894.5000,894.5000,892.7500,892.7500,469
2012-08-01,00:05:00,892.7500,893.5000,890.7500,891.7500,516
2012-08-01,00:10:00,891.2500,892.0000,890.2500,891.2500,507
2012-08-01,00:15:00,891.2500,892.5000,890.5000,891.0000,304
2012-08-01,00:20:00,890.7500,891.5000,887.7500,890.5000,815
2012-08-01,00:25:00,890.5000,892.7500,889.0000,892.7500,444
2012-08-01,00:30:00,892.7500,896.7500,892.5000,896.7500,668
2012-08-01,00:35:00,896.5000,901.5000,896.5000,901.2500,1319
2012-08-01,00:40:00,901.2500,901.5000,899.7500,900.0000,620
2012-08-01,00:45:00,900.0000,900.7500,899.2500,900.5000,634
2012-08-01,00:50:00,900.5000,901.7500,899.2500,899.5000,478
2012-08-01,00:55:00,900.0000,902.0000,898.5000,902.0000,445
2012-08-01,01:00:00,901.7500,902.7500,898.2500,898.5000,428
2012-08-01,01:05:00,898.5000,899.5000,896.5000,898.2500,766
2012-08-01,01:10:00,897.7500,898.7500,897.2500,897.7500,548
2012-08-01,01:15:00,897.7500,898.2500,895.2500,896.0000,563
2012-08-01,01:20:00,895.7500,895.7500,893.7500,895.0000,154
2012-08-01,01:25:00,895.5000,896.0000,894.7500,895.7500,130
2012-08-01,01:30:00,895.5000,896.2500,894.7500,895.2500,151
2012-08-01,01:35:00,895.5000,895.5000,894.5000,894.7500,92
2012-08-01,01:40:00,895.0000,895.2500,893.7500,894.5000,189
2012-08-01,01:45:00,894.5000,898.2500,894.5000,896.0000,279
2012-08-01,01:50:00,896.0000,896.2500,892.7500,893.2500,307
2012-08-01,01:55:00,893.2500,893.2500,887.7500,888.0000,738
2012-08-01,02:00:00,888.2500,891.2500,887.2500,887.7500,606
2012-08-01,02:05:00,887.7500,888.7500,886.7500,887.2500,549
2012-08-01,02:10:00,887.0000,899.7500,887.0000,897.7500,1319
2012-08-01,02:15:00,897.5000,897.5000,894.2500,894.2500,286
2012-08-01,02:20:00,894.2500,896.0000,894.0000,894.0000,138
2012-08-01,02:25:00,893.7500,894.2500,892.5000,894.0000,177
2012-08-01,02:30:00,893.7500,896.7500,893.7500,896.0000,216
2012-08-01,02:35:00,896.2500,896.2500,893.0000,894.0000,134
2012-08-01,02:40:00,894.5000,896.2500,894.2500,895.5000,154
2012-08-01,02:45:00,895.7500,896.0000,892.7500,892.7500,219
2012-08-01,02:50:00,893.2500,894.5000,891.7500,892.2500,358
2012-08-01,02:55:00,892.5000,893.0000,886.0000,891.2500,4524
2012-08-01,03:15:00,888.2500,888.2500,888.2500,888.2500,1
2012-08-01,06:00:00,889.0000,893.2500,889.0000,893.2500,166
2012-08-01,06:05:00,892.7500,894.0000,891.7500,891.7500,79
2012-08-01,06:10:00,891.5000,892.7500,891.5000,892.2500,29
2012-08-01,06:15:00,892.0000,892.7500,891.5000,892.2500,18
2012-08-01,06:20:00,892.0000,893.2500,891.7500,893.2500,12
2012-08-01,06:25:00,892.7500,892.7500,892.7500,892.7500,3
2012-08-01,06:30:00,892.0000,892.0000,891.2500,891.2500,20
2012-08-01,06:35:00,891.7500,893.0000,891.7500,892.0000,15
2012-08-01,06:40:00,892.0000,893.2500,892.0000,893.2500,29
2012-08-01,06:45:00,892.7500,892.7500,892.2500,892.2500,8
2012-08-01,06:50:00,893.0000,893.0000,893.0000,893.0000,1
2012-08-01,06:55:00,893.0000,893.2500,893.0000,893.0000,4
2012-08-01,07:00:00,893.0000,893.7500,893.0000,893.7500,17
2012-08-01,07:05:00,893.2500,893.2500,892.7500,892.7500,5
2012-08-01,07:10:00,892.5000,894.0000,892.5000,893.7500,11
2012-08-01,07:15:00,894.0000,894.0000,893.7500,894.0000,24
2012-08-01,07:20:00,893.5000,894.5000,893.0000,894.2500,17
2012-08-01,07:25:00,894.0000,894.0000,892.0000,893.5000,99
2012-08-01,07:30:00,893.5000,893.5000,891.5000,893.0000,26
2012-08-01,07:35:00,893.2500,893.5000,892.2500,892.5000,18
2012-08-01,07:40:00,892.5000,893.5000,892.0000,892.0000,20
2012-08-01,07:45:00,892.2500,893.0000,892.0000,893.0000,5
2012-08-01,07:50:00,893.7500,893.7500,893.2500,893.2500,7
2012-08-01,07:55:00,892.2500,892.2500,892.2500,892.2500,1
2012-08-01,08:00:00,893.0000,893.0000,891.5000,891.5000,18
2012-08-01,08:05:00,891.5000,892.2500,891.0000,891.5000,11
2012-08-01,08:10:00,891.2500,892.0000,891.2500,891.2500,5
2012-08-01,08:15:00,892.5000,892.5000,891.5000,891.5000,8
2012-08-01,08:20:00,891.5000,891.7500,891.2500,891.2500,3
2012-08-01,08:25:00,892.0000,892.5000,892.0000,892.5000,8
2012-08-01,08:30:00,891.7500,891.7500,890.2500,890.2500,25
2012-08-01,08:35:00,890.0000,890.2500,889.7500,889.7500,28
2012-08-01,08:40:00,889.5000,890.2500,889.2500,890.2500,30
2012-08-01,08:45:00,890.0000,890.0000,888.0000,888.5000,40
2012-08-01,08:50:00,888.0000,888.2500,887.5000,888.2500,34
2012-08-01,08:55:00,888.0000,889.5000,888.0000,889.5000,8
2012-08-01,09:00:00,889.7500,890.0000,889.0000,889.2500,21
2012-08-01,09:05:00,889.0000,890.5000,888.5000,888.7500,26
2012-08-01,09:10:00,889.7500,890.7500,887.5000,888.2500,76
2012-08-01,09:15:00,888.0000,889.7500,888.0000,889.7500,9
2012-08-01,09:20:00,889.2500,889.2500,889.2500,889.2500,1
2012-08-01,09:30:00,890.0000,890.0000,889.7500,889.7500,6
2012-08-01,09:35:00,889.7500,889.7500,889.7500,889.7500,1
2012-08-01,09:40:00,889.0000,889.0000,888.7500,889.0000,20
2012-08-01,09:45:00,889.2500,889.5000,889.2500,889.2500,13
2012-08-01,09:50:00,890.5000,891.5000,890.5000,891.2500,20
2012-08-01,09:55:00,891.2500,891.5000,889.7500,890.7500,12
2012-08-01,10:00:00,891.0000,891.7500,890.5000,890.5000,6
2012-08-01,10:05:00,890.5000,890.5000,890.2500,890.5000,6
2012-08-01,10:10:00,891.0000,892.0000,891.0000,891.2500,13
2012-08-01,10:15:00,891.5000,891.5000,891.5000,891.5000,1
2012-08-01,10:20:00,891.7500,891.7500,891.7500,891.7500,6
2012-08-01,10:25:00,892.2500,892.5000,892.2500,892.5000,6
2012-08-01,10:30:00,892.5000,892.5000,891.5000,891.5000,11
2012-08-01,10:35:00,892.0000,892.0000,892.0000,892.0000,1
2012-08-01,10:40:00,892.7500,893.2500,891.0000,891.2500,25
2012-08-01,10:45:00,892.5000,893.0000,892.0000,892.5000,8
2012-08-01,10:50:00,893.0000,893.5000,891.7500,892.7500,20
2012-08-01,10:55:00,892.7500,893.0000,892.2500,893.0000,7
2012-08-01,11:00:00,892.0000,893.2500,891.7500,893.2500,25
2012-08-01,11:05:00,894.0000,895.5000,894.0000,895.5000,69
2012-08-01,11:10:00,895.0000,896.5000,895.0000,895.5000,123
2012-08-01,11:15:00,895.5000,895.5000,893.7500,894.5000,13
2012-08-01,11:20:00,894.5000,895.7500,894.2500,895.7500,8
2012-08-01,11:25:00,895.2500,895.2500,894.7500,894.7500,2
2012-08-01,11:30:00,894.5000,894.5000,894.5000,894.5000,3
2012-08-01,11:35:00,894.2500,894.5000,893.2500,893.7500,16
2012-08-01,11:40:00,894.0000,894.0000,893.7500,893.7500,2
2012-08-01,11:45:00,894.2500,894.2500,894.0000,894.0000,3
2012-08-01,11:50:00,894.0000,894.0000,894.0000,894.0000,3
2012-08-01,11:55:00,894.0000,894.5000,894.0000,894.5000,3
2012-08-01,12:00:00,894.5000,894.5000,894.5000,894.5000,2
2012-08-01,12:05:00,894.2500,894.5000,894.2500,894.2500,4
2012-08-01,12:10:00,894.7500,894.7500,894.7500,894.7500,1
2012-08-01,12:15:00,894.5000,894.5000,894.5000,894.5000,2
2012-08-01,12:20:00,894.5000,895.5000,894.5000,895.5000,23
2012-08-01,12:25:00,895.0000,895.2500,895.0000,895.0000,3
2012-08-01,12:30:00,895.0000,895.2500,894.5000,895.2500,6
2012-08-01,12:35:00,895.2500,895.7500,895.2500,895.2500,16
2012-08-01,12:40:00,895.0000,895.0000,895.0000,895.0000,2
2012-08-01,12:45:00,895.0000,895.2500,894.5000,894.7500,11
2012-08-01,12:50:00,895.2500,895.5000,895.2500,895.2500,5
2012-08-01,12:55:00,895.2500,895.5000,895.2500,895.5000,3
2012-08-01,13:00:00,895.0000,895.0000,895.0000,895.0000,1
2012-08-01,13:05:00,895.0000,895.2500,895.0000,895.2500,3
2012-08-01,13:10:00,895.2500,895.7500,895.2500,895.7500,10
2012-08-01,13:15:00,895.2500,895.5000,895.0000,895.0000,3
2012-08-01,13:30:00,894.5000,894.7500,894.5000,894.7500,2
2012-08-01,13:35:00,895.0000,895.0000,895.0000,895.0000,1
2012-08-01,13:40:00,895.5000,897.0000,895.5000,896.7500,41
2012-08-01,13:45:00,896.2500,896.5000,896.2500,896.5000,4
2012-08-01,13:50:00,896.7500,896.7500,896.7500,896.7500,1
2012-08-01,13:55:00,895.5000,895.5000,895.5000,895.5000,1
2012-08-01,14:00:00,895.2500,895.2500,895.0000,895.2500,7
2012-08-01,14:05:00,895.2500,895.2500,894.7500,895.0000,17
2012-08-01,14:10:00,895.5000,896.5000,895.5000,896.2500,20
2012-08-01,14:15:00,896.5000,897.0000,896.0000,897.0000,26
2012-08-01,14:20:00,896.5000,897.0000,896.5000,897.0000,2
2012-08-01,14:25:00,896.5000,896.7500,896.5000,896.7500,3
2012-08-01,14:30:00,896.5000,896.5000,895.0000,895.2500,29
2012-08-01,14:35:00,895.2500,895.5000,895.0000,895.5000,7
2012-08-01,14:40:00,895.0000,895.0000,894.7500,895.0000,27
2012-08-01,14:45:00,895.0000,895.0000,893.2500,893.7500,11
2012-08-01,14:50:00,893.0000,893.0000,891.2500,892.5000,87
2012-08-01,14:55:00,891.5000,891.7500,890.2500,890.2500,16
2012-08-01,15:00:00,891.0000,894.0000,891.0000,894.0000,35
2012-08-01,15:05:00,893.5000,893.5000,892.0000,893.2500,26
2012-08-01,15:10:00,892.7500,893.0000,892.7500,893.0000,2
2012-08-01,15:20:00,891.5000,891.7500,891.5000,891.7500,2
2012-08-01,15:25:00,892.0000,892.5000,892.0000,892.5000,5
2012-08-01,15:30:00,892.0000,894.0000,891.7500,894.0000,32
2012-08-01,15:35:00,893.2500,893.7500,893.2500,893.7500,9
2012-08-01,15:40:00,893.0000,893.0000,891.7500,891.7500,9
2012-08-01,15:45:00,892.5000,892.5000,891.2500,892.0000,6
2012-08-01,15:50:00,891.7500,891.7500,891.5000,891.5000,3
2012-08-01,15:55:00,891.2500,891.5000,890.7500,890.7500,24
2012-08-01,16:00:00,890.2500,891.0000,890.2500,890.5000,9
2012-08-01,16:05:00,890.0000,891.5000,890.0000,891.0000,21
2012-08-01,16:10:00,891.0000,891.0000,890.2500,890.2500,3
2012-08-01,16:15:00,890.7500,891.7500,890.0000,890.0000,12
2012-08-01,16:20:00,891.0000,891.0000,891.0000,891.0000,1
2012-08-01,16:25:00,890.0000,890.0000,889.7500,889.7500,4
2012-08-01,16:30:00,889.7500,889.7500,888.5000,888.5000,28
2012-08-01,16:35:00,888.7500,888.7500,887.0000,887.0000,29
2012-08-01,16:40:00,887.2500,887.2500,886.0000,887.2500,115
2012-08-01,16:45:00,888.0000,889.0000,885.5000,885.7500,87
2012-08-01,16:50:00,886.0000,886.2500,884.0000,884.5000,166
2012-08-01,16:55:00,884.2500,884.2500,880.2500,880.5000,430
2012-08-01,17:00:00,880.0000,880.0000,873.2500,874.0000,442
2012-08-01,17:05:00,874.0000,876.2500,872.7500,875.7500,248
2012-08-01,17:10:00,875.2500,877.7500,873.7500,877.7500,61
2012-08-01,17:15:00,878.2500,879.7500,876.7500,877.7500,172
2012-08-01,17:20:00,877.2500,877.7500,875.7500,876.2500,40
2012-08-01,17:25:00,876.0000,877.0000,875.7500,876.0000,27
2012-08-01,17:30:00,876.0000,876.2500,874.7500,876.2500,72
2012-08-01,17:35:00,876.2500,876.2500,875.7500,876.0000,23
2012-08-01,17:40:00,875.5000,875.5000,871.2500,872.0000,408
2012-08-01,17:45:00,872.2500,873.0000,867.0000,867.5000,524
2012-08-01,17:50:00,867.5000,870.5000,867.0000,868.2500,254
2012-08-01,17:55:00,868.2500,869.0000,867.0000,867.5000,449
2012-08-01,18:00:00,867.5000,868.2500,866.2500,868.0000,181
2012-08-01,18:05:00,868.0000,871.0000,867.5000,869.5000,121
2012-08-01,18:10:00,870.0000,871.7500,868.2500,868.2500,122
2012-08-01,18:15:00,869.0000,870.2500,868.5000,869.0000,37
2012-08-01,18:20:00,870.0000,870.5000,869.7500,870.0000,18
2012-08-01,18:30:00,869.0000,869.2500,868.0000,868.7500,46
2012-08-01,18:35:00,868.2500,868.2500,868.0000,868.2500,24
2012-08-01,18:40:00,868.2500,868.7500,868.0000,868.2500,18
2012-08-01,18:45:00,868.2500,869.2500,868.0000,869.0000,28
2012-08-01,18:50:00,868.7500,869.2500,868.7500,868.7500,26
2012-08-01,18:55:00,868.5000,869.2500,868.0000,868.2500,37
2012-08-01,19:00:00,868.5000,868.5000,867.5000,867.5000,92
2012-08-01,19:05:00,867.5000,867.7500,866.0000,866.0000,62
2012-08-01,19:10:00,866.7500,868.0000,866.5000,866.7500,14
2012-08-01,19:15:00,866.7500,866.7500,864.0000,864.2500,99
2012-08-01,19:20:00,864.2500,864.2500,861.7500,864.2500,134
2012-08-01,19:25:00,864.2500,866.2500,864.2500,865.2500,42
2012-08-01,19:30:00,864.7500,864.7500,863.5000,864.5000,85
2012-08-01,19:35:00,863.7500,865.0000,863.7500,864.7500,114
2012-08-01,19:40:00,864.7500,864.7500,862.7500,864.5000,80
2012-08-01,19:45:00,864.2500,866.5000,864.0000,866.5000,34
2012-08-01,19:50:00,865.7500,866.2500,865.5000,866.2500,9
2012-08-01,19:55:00,866.5000,868.5000,866.5000,868.0000,36
2012-08-01,20:00:00,868.0000,868.5000,867.7500,868.2500,24
2012-08-01,20:05:00,868.0000,868.5000,867.5000,867.7500,91
2012-08-01,20:10:00,868.0000,868.0000,866.7500,866.7500,80
2012-08-01,20:15:00,866.5000,867.5000,866.2500,867.0000,53
2012-08-01,20:20:00,866.2500,867.0000,865.5000,866.7500,56
2012-08-01,20:25:00,866.0000,868.5000,866.0000,868.2500,34
2012-08-01,20:30:00,868.5000,868.7500,867.7500,868.0000,25
2012-08-01,20:35:00,867.7500,868.7500,867.0000,867.0000,70
2012-08-01,20:40:00,867.2500,868.0000,867.0000,868.0000,55
2012-08-01,20:45:00,867.7500,868.2500,867.7500,868.0000,13
2012-08-01,20:50:00,868.2500,870.0000,868.0000,869.5000,98
2012-08-01,20:55:00,869.0000,871.5000,869.0000,871.2500,128
2012-08-01,21:00:00,870.7500,871.5000,870.2500,871.5000,95
2012-08-01,21:05:00,871.0000,873.5000,871.0000,871.0000,137
2012-08-01,21:10:00,871.5000,873.2500,871.5000,873.2500,99
2012-08-01,21:15:00,872.7500,873.7500,872.0000,872.0000,105
2012-08-01,21:20:00,871.7500,872.2500,869.7500,871.0000,100
2012-08-01,21:25:00,870.7500,871.0000,870.2500,870.5000,54
2012-08-01,21:30:00,870.2500,870.5000,869.7500,869.7500,72
2012-08-01,21:35:00,869.7500,870.7500,869.7500,870.2500,55
2012-08-01,21:40:00,870.5000,871.0000,870.5000,870.5000,96
2012-08-01,21:45:00,870.5000,871.5000,869.7500,869.7500,122
2012-08-01,21:50:00,869.7500,870.0000,868.2500,868.2500,341
2012-08-01,21:55:00,868.2500,869.0000,867.0000,868.2500,212
2012-08-01,22:00:00,868.0000,869.2500,867.5000,867.5000,174
2012-08-01,22:05:00,867.5000,867.7500,867.0000,867.0000,166
2012-08-01,22:10:00,867.0000,867.0000,864.2500,865.5000,262
2012-08-01,22:15:00,865.5000,866.0000,865.0000,865.7500,69
2012-08-01,22:20:00,865.7500,866.0000,863.7500,864.5000,157
2012-08-01,22:25:00,864.2500,866.0000,863.5000,866.0000,203
2012-08-01,22:30:00,865.7500,881.0000,865.5000,878.0000,3646
2012-08-01,22:35:00,878.0000,878.2500,874.0000,874.7500,962
2012-08-01,22:40:00,874.7500,876.5000,872.0000,872.5000,1081
2012-08-01,22:45:00,872.7500,874.2500,871.7500,873.2500,640
2012-08-01,22:50:00,873.2500,877.0000,873.2500,875.0000,463
2012-08-01,22:55:00,874.7500,876.0000,873.5000,874.7500,655
2012-08-01,23:00:00,874.7500,876.7500,872.0000,872.5000,558
2012-08-01,23:05:00,872.5000,873.0000,870.7500,872.2500,387
2012-08-01,23:10:00,872.0000,872.5000,869.2500,869.5000,601
2012-08-01,23:15:00,869.5000,871.5000,867.2500,870.7500,807
2012-08-01,23:20:00,870.5000,871.5000,868.2500,869.7500,542
2012-08-01,23:25:00,870.0000,870.7500,869.0000,869.7500,404
2012-08-01,23:30:00,869.7500,869.7500,868.0000,868.2500,237
2012-08-01,23:35:00,868.5000,868.7500,865.5000,865.5000,543
2012-08-01,23:40:00,865.5000,866.0000,862.0000,862.2500,771
2012-08-01,23:45:00,862.5000,866.2500,862.0000,865.7500,661
2012-08-01,23:50:00,865.7500,867.7500,865.0000,867.5000,543
2012-08-01,23:55:00,867.5000,868.2500,867.0000,867.0000,278
2012-08-02,00:00:00,867.2500,868.7500,863.5000,865.2500,852
2012-08-02,00:05:00,865.0000,865.2500,862.7500,863.5000,646
2012-08-02,00:10:00,863.5000,865.5000,863.0000,865.5000,271
2012-08-02,00:15:00,865.5000,868.0000,865.5000,866.0000,428
2012-08-02,00:20:00,866.2500,866.7500,864.7500,866.5000,196
2012-08-02,00:25:00,866.7500,870.7500,866.7500,867.2500,713
2012-08-02,00:30:00,867.5000,869.7500,867.2500,869.2500,361
2012-08-02,00:35:00,869.5000,872.2500,869.2500,871.5000,292
2012-08-02,00:40:00,871.7500,872.0000,870.0000,871.2500,190
2012-08-02,00:45:00,872.0000,873.7500,871.0000,871.7500,340
2012-08-02,00:50:00,872.0000,872.0000,867.2500,867.7500,270
2012-08-02,00:55:00,868.0000,870.2500,867.0000,867.7500,405
2012-08-02,01:00:00,867.5000,868.2500,865.0000,867.7500,332
2012-08-02,01:05:00,868.0000,870.2500,868.0000,869.5000,329
2012-08-02,01:10:00,869.2500,870.2500,868.7500,869.2500,154
2012-08-02,01:15:00,869.0000,870.2500,868.5000,868.7500,192
2012-08-02,01:20:00,868.5000,871.0000,868.5000,869.5000,214
2012-08-02,01:25:00,869.2500,870.2500,867.2500,870.0000,257
2012-08-02,01:30:00,870.0000,871.5000,867.7500,867.7500,414
2012-08-02,01:35:00,867.5000,867.7500,866.2500,866.7500,316
2012-08-02,01:40:00,867.0000,867.7500,866.0000,867.0000,306
2012-08-02,01:45:00,867.0000,867.5000,865.5000,865.5000,358
2012-08-02,01:50:00,865.7500,867.0000,865.5000,866.7500,210
2012-08-02,01:55:00,866.7500,867.0000,863.5000,864.7500,260
2012-08-02,02:00:00,865.0000,867.7500,864.0000,867.0000,235
2012-08-02,02:05:00,867.0000,867.2500,866.0000,867.2500,128
2012-08-02,02:10:00,867.0000,867.7500,863.2500,863.2500,312
2012-08-02,02:15:00,863.7500,868.0000,863.7500,867.5000,270
2012-08-02,02:20:00,867.5000,869.2500,866.2500,867.7500,216
2012-08-02,02:25:00,868.0000,868.2500,864.2500,864.2500,94
2012-08-02,02:30:00,864.2500,866.5000,863.2500,866.5000,137
2012-08-02,02:35:00,866.5000,867.0000,865.5000,865.7500,167
2012-08-02,02:40:00,865.5000,870.0000,865.5000,869.7500,160
2012-08-02,02:45:00,869.7500,871.0000,868.5000,870.0000,159
2012-08-02,02:50:00,869.7500,871.5000,869.2500,870.2500,266
2012-08-02,02:55:00,870.5000,884.0000,870.2500,881.5000,3989
2012-08-02,03:15:00,879.5000,879.5000,879.5000,879.5000,1
2012-08-02,06:00:00,879.0000,889.7500,879.0000,888.2500,599
2012-08-02,06:05:00,888.2500,888.2500,881.2500,883.0000,179
2012-08-02,06:10:00,883.5000,883.5000,882.0000,883.5000,55
2012-08-02,06:15:00,883.2500,883.2500,882.0000,882.0000,17
2012-08-02,06:20:00,882.2500,883.7500,881.7500,883.7500,54
2012-08-02,06:25:00,882.2500,883.2500,882.2500,883.2500,4
2012-08-02,06:30:00,883.2500,884.2500,883.2500,884.2500,8
2012-08-02,06:35:00,882.2500,884.0000,882.0000,882.0000,20
2012-08-02,06:40:00,882.2500,883.0000,882.2500,883.0000,3
2012-08-02,06:45:00,883.0000,883.5000,883.0000,883.5000,4
2012-08-02,06:55:00,883.0000,883.0000,883.0000,883.0000,1
2012-08-02,07:00:00,883.0000,884.7500,883.0000,883.2500,13
2012-08-02,07:05:00,883.2500,885.7500,883.0000,883.5000,25
2012-08-02,07:10:00,883.2500,884.0000,883.0000,883.2500,9
2012-08-02,07:15:00,883.2500,883.7500,883.2500,883.7500,9
2012-08-02,07:20:00,883.0000,883.0000,882.2500,882.2500,11
2012-08-02,07:25:00,882.2500,882.2500,882.2500,882.2500,1
2012-08-02,07:30:00,882.2500,882.7500,882.2500,882.7500,3
2012-08-02,07:35:00,882.5000,882.5000,881.7500,881.7500,9
2012-08-02,07:40:00,882.0000,882.2500,881.7500,881.7500,59
2012-08-02,07:45:00,881.7500,882.0000,881.0000,882.0000,177
2012-08-02,07:50:00,882.0000,883.0000,881.7500,883.0000,16
2012-08-02,07:55:00,882.5000,882.5000,881.5000,881.5000,15
2012-08-02,08:00:00,881.7500,881.7500,880.0000,880.0000,36
2012-08-02,08:05:00,879.7500,881.2500,879.7500,881.0000,20
2012-08-02,08:10:00,880.7500,881.0000,880.5000,880.5000,7
2012-08-02,08:15:00,880.2500,882.0000,880.0000,880.0000,25
2012-08-02,08:20:00,879.7500,880.2500,879.7500,879.7500,25
2012-08-02,08:25:00,879.5000,880.5000,879.5000,880.0000,19
2012-08-02,08:30:00,881.0000,881.0000,880.5000,881.0000,30
2012-08-02,08:35:00,881.0000,881.0000,879.5000,879.5000,47
2012-08-02,08:40:00,879.5000,879.5000,879.5000,879.5000,6
2012-08-02,08:45:00,879.5000,881.2500,879.5000,881.2500,18
2012-08-02,08:50:00,881.2500,881.2500,880.2500,880.5000,9
2012-08-02,08:55:00,881.0000,881.5000,880.7500,881.2500,47
2012-08-02,09:00:00,881.5000,881.5000,879.7500,881.5000,69
2012-08-02,09:05:00,881.5000,881.5000,881.2500,881.2500,2
2012-08-02,09:10:00,881.0000,883.2500,881.0000,881.0000,78
2012-08-02,09:15:00,881.2500,882.0000,880.0000,881.2500,28
2012-08-02,09:20:00,881.7500,881.7500,880.7500,881.0000,35
2012-08-02,09:25:00,881.7500,881.7500,881.0000,881.2500,8
2012-08-02,09:30:00,882.0000,882.0000,881.2500,882.0000,5
2012-08-02,09:35:00,881.0000,881.5000,880.0000,880.5000,20
2012-08-02,09:40:00,880.2500,881.0000,880.2500,880.7500,4
2012-08-02,09:45:00,880.7500,880.7500,879.0000,879.0000,20
2012-08-02,09:50:00,878.7500,878.7500,876.5000,877.0000,71
2012-08-02,09:55:00,877.5000,877.5000,876.7500,877.2500,14
2012-08-02,10:00:00,877.2500,878.5000,876.5000,876.5000,84
2012-08-02,10:05:00,877.0000,877.7500,876.5000,877.0000,35
2012-08-02,10:10:00,877.2500,877.2500,877.0000,877.0000,2
2012-08-02,10:15:00,877.2500,877.5000,876.5000,876.5000,8
2012-08-02,10:20:00,877.2500,877.7500,877.2500,877.7500,4
2012-08-02,10:25:00,878.0000,878.0000,877.7500,878.0000,8
2012-08-02,10:30:00,878.2500,878.5000,877.2500,878.5000,12
2012-08-02,10:35:00,878.7500,879.0000,877.2500,877.5000,14
2012-08-02,10:40:00,877.5000,877.7500,877.0000,877.2500,10
2012-08-02,10:45:00,877.0000,878.0000,877.0000,878.0000,5
2012-08-02,10:50:00,877.7500,878.2500,877.2500,877.7500,4
2012-08-02,11:00:00,877.5000,878.0000,877.5000,878.0000,3
2012-08-02,11:05:00,878.2500,879.0000,877.5000,877.5000,10
2012-08-02,11:10:00,878.2500,879.0000,877.7500,877.7500,8
2012-08-02,11:15:00,878.0000,878.2500,878.0000,878.2500,13
2012-08-02,11:20:00,878.2500,878.5000,877.7500,878.5000,8
2012-08-02,11:25:00,878.2500,879.2500,878.0000,878.0000,11
2012-08-02,11:30:00,878.0000,878.5000,878.0000,878.5000,7
2012-08-02,11:35:00,879.0000,879.0000,879.0000,879.0000,1
2012-08-02,11:40:00,879.0000,879.0000,878.2500,878.2500,5
2012-08-02,11:45:00,877.7500,877.7500,877.7500,877.7500,1
2012-08-02,11:50:00,878.5000,880.0000,878.5000,880.0000,38
2012-08-02,11:55:00,880.0000,880.7500,880.0000,880.7500,32
2012-08-02,12:00:00,879.7500,880.7500,879.5000,880.7500,13
2012-08-02,12:05:00,880.2500,880.2500,880.2500,880.2500,1
2012-08-02,12:10:00,880.0000,880.0000,879.5000,879.5000,4
2012-08-02,12:15:00,880.5000,880.5000,880.2500,880.2500,3
2012-08-02,12:20:00,880.5000,880.7500,880.0000,880.5000,6
2012-08-02,12:35:00,880.2500,880.7500,880.2500,880.7500,3
2012-08-02,12:40:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-02,12:45:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-02,12:55:00,880.0000,880.0000,879.5000,879.5000,5
2012-08-02,13:00:00,879.5000,880.0000,879.5000,880.0000,5
2012-08-02,13:15:00,881.0000,881.0000,881.0000,881.0000,1
2012-08-02,13:20:00,880.7500,880.7500,880.0000,880.0000,3
2012-08-02,13:35:00,880.7500,881.7500,880.7500,881.7500,120
2012-08-02,13:40:00,882.0000,882.0000,881.7500,881.7500,4
2012-08-02,13:45:00,882.0000,882.0000,882.0000,882.0000,3
2012-08-02,13:50:00,881.7500,881.7500,881.5000,881.5000,8
2012-08-02,13:55:00,881.7500,881.7500,881.5000,881.5000,10
2012-08-02,14:05:00,881.5000,881.5000,881.5000,881.5000,19
2012-08-02,14:10:00,881.0000,881.0000,881.0000,881.0000,2
2012-08-02,14:15:00,881.0000,881.0000,880.5000,880.5000,4
2012-08-02,14:20:00,880.7500,880.7500,880.7500,880.7500,1
2012-08-02,14:25:00,881.0000,881.0000,881.0000,881.0000,4
2012-08-02,14:30:00,881.0000,881.0000,880.2500,881.0000,12
2012-08-02,14:35:00,881.0000,881.0000,879.7500,880.0000,8
2012-08-02,14:40:00,879.5000,880.0000,879.2500,880.0000,43
2012-08-02,14:45:00,880.2500,881.0000,880.2500,881.0000,6
2012-08-02,14:50:00,880.7500,881.2500,880.7500,881.2500,34
2012-08-02,14:55:00,881.2500,881.2500,880.0000,880.0000,8
2012-08-02,15:00:00,880.0000,881.0000,880.0000,880.5000,22
2012-08-02,15:05:00,880.2500,880.5000,880.0000,880.0000,7
2012-08-02,15:10:00,880.5000,880.5000,880.0000,880.0000,8
2012-08-02,15:15:00,880.2500,881.2500,878.5000,879.0000,52
2012-08-02,15:20:00,878.7500,879.0000,878.0000,879.0000,21
2012-08-02,15:25:00,878.7500,878.7500,878.7500,878.7500,3
2012-08-02,15:30:00,879.0000,879.0000,878.2500,878.7500,14
2012-08-02,15:35:00,878.0000,878.0000,877.5000,877.5000,7
2012-08-02,15:40:00,877.5000,877.5000,876.5000,876.5000,113
2012-08-02,15:45:00,876.7500,876.7500,876.7500,876.7500,2
2012-08-02,15:50:00,877.2500,877.2500,875.2500,875.5000,49
2012-08-02,15:55:00,875.0000,875.0000,873.5000,874.2500,135
2012-08-02,16:00:00,874.0000,874.0000,873.5000,874.0000,138
2012-08-02,16:05:00,874.0000,874.0000,872.0000,872.0000,167
2012-08-02,16:10:00,872.0000,873.2500,869.7500,870.5000,127
2012-08-02,16:15:00,871.0000,873.2500,871.0000,872.0000,25
2012-08-02,16:20:00,873.7500,874.0000,872.5000,873.5000,23
2012-08-02,16:25:00,873.7500,874.7500,872.7500,873.0000,92
2012-08-02,16:30:00,873.2500,874.7500,873.2500,874.5000,32
2012-08-02,16:35:00,873.7500,874.0000,873.5000,873.7500,62
2012-08-02,16:40:00,873.7500,875.0000,873.7500,875.0000,36
2012-08-02,16:45:00,875.0000,876.7500,874.0000,876.7500,51
2012-08-02,16:50:00,876.2500,876.2500,874.0000,874.0000,18
2012-08-02,16:55:00,874.5000,876.7500,873.7500,876.7500,13
2012-08-02,17:00:00,876.7500,877.7500,875.2500,877.7500,33
2012-08-02,17:05:00,877.7500,878.0000,876.2500,876.2500,23
2012-08-02,17:10:00,876.2500,876.7500,875.2500,876.5000,18
2012-08-02,17:15:00,876.2500,876.7500,874.5000,875.5000,42
2012-08-02,17:20:00,875.5000,875.5000,873.5000,873.5000,32
2012-08-02,17:25:00,873.0000,874.7500,872.5000,874.5000,31
2012-08-02,17:30:00,874.7500,874.7500,872.7500,872.7500,7
2012-08-02,17:35:00,873.2500,873.2500,871.0000,871.2500,39
2012-08-02,17:40:00,871.5000,874.0000,871.0000,872.2500,47
2012-08-02,17:45:00,870.7500,871.2500,870.5000,870.5000,7
2012-08-02,17:50:00,871.0000,872.2500,870.7500,871.0000,45
2012-08-02,17:55:00,870.7500,873.5000,870.7500,871.7500,32
2012-08-02,18:00:00,871.2500,873.5000,871.0000,873.5000,33
2012-08-02,18:05:00,873.5000,873.5000,872.2500,872.5000,10
2012-08-02,18:10:00,872.5000,872.5000,871.7500,872.0000,10
2012-08-02,18:15:00,871.5000,871.5000,870.5000,870.7500,11
2012-08-02,18:20:00,870.5000,870.5000,870.5000,870.5000,1
2012-08-02,18:25:00,870.7500,870.7500,866.2500,867.5000,247
2012-08-02,18:30:00,867.0000,867.5000,865.5000,867.5000,197
2012-08-02,18:35:00,867.5000,867.5000,865.7500,866.5000,40
2012-08-02,18:40:00,866.5000,867.7500,866.5000,867.0000,38
2012-08-02,18:45:00,867.0000,867.2500,867.0000,867.2500,15
2012-08-02,18:50:00,867.5000,868.0000,867.5000,868.0000,15
2012-08-02,18:55:00,868.0000,869.5000,867.5000,869.5000,94
2012-08-02,19:00:00,869.2500,869.5000,869.0000,869.5000,65
2012-08-02,19:05:00,869.5000,870.2500,868.5000,868.5000,204
2012-08-02,19:10:00,868.7500,869.7500,868.2500,869.7500,17
2012-08-02,19:15:00,869.2500,870.0000,869.0000,869.5000,23
2012-08-02,19:20:00,869.2500,869.7500,869.2500,869.7500,8
2012-08-02,19:25:00,869.5000,870.0000,869.5000,869.7500,27
2012-08-02,19:30:00,869.7500,869.7500,868.2500,869.7500,71
2012-08-02,19:35:00,869.2500,869.2500,867.7500,867.7500,69
2012-08-02,19:40:00,867.5000,872.0000,867.5000,871.2500,105
2012-08-02,19:45:00,872.2500,873.0000,870.7500,870.7500,132
2012-08-02,19:50:00,871.0000,871.5000,870.0000,871.2500,61
2012-08-02,19:55:00,871.5000,871.5000,870.5000,870.5000,10
2012-08-02,20:00:00,870.2500,870.7500,869.5000,870.0000,37
2012-08-02,20:05:00,870.7500,871.0000,868.2500,868.2500,45
2012-08-02,20:10:00,868.2500,873.0000,868.2500,873.0000,89
2012-08-02,20:15:00,873.2500,874.0000,873.2500,873.2500,56
2012-08-02,20:20:00,873.5000,874.5000,873.5000,874.2500,35
2012-08-02,20:25:00,874.2500,874.7500,873.0000,873.0000,88
2012-08-02,20:30:00,873.0000,876.2500,873.0000,876.0000,208
2012-08-02,20:35:00,875.7500,876.5000,873.7500,874.2500,44
2012-08-02,20:40:00,874.0000,874.0000,870.2500,870.7500,434
2012-08-02,20:45:00,871.2500,873.0000,870.7500,871.2500,51
2012-08-02,20:50:00,870.5000,871.0000,868.0000,868.7500,108
2012-08-02,20:55:00,868.2500,869.7500,868.2500,869.7500,84
2012-08-02,21:00:00,870.0000,875.5000,870.0000,873.5000,185
2012-08-02,21:05:00,872.5000,872.5000,870.7500,872.5000,51
2012-08-02,21:10:00,871.7500,871.7500,871.5000,871.7500,38
2012-08-02,21:15:00,871.5000,871.5000,870.2500,870.2500,53
2012-08-02,21:20:00,870.7500,870.7500,867.5000,867.5000,78
2012-08-02,21:25:00,867.5000,869.7500,866.0000,866.0000,93
2012-08-02,21:30:00,866.0000,866.5000,863.7500,865.2500,244
2012-08-02,21:35:00,865.5000,866.5000,865.0000,866.5000,156
2012-08-02,21:40:00,866.5000,868.2500,865.2500,867.5000,186
2012-08-02,21:45:00,867.2500,868.0000,866.7500,868.0000,136
2012-08-02,21:50:00,867.2500,867.7500,866.0000,866.5000,135
2012-08-02,21:55:00,866.7500,867.2500,865.5000,866.2500,94
2012-08-02,22:00:00,866.5000,867.2500,865.7500,866.7500,214
2012-08-02,22:05:00,866.2500,867.0000,865.2500,865.5000,178
2012-08-02,22:10:00,865.7500,866.0000,865.2500,865.7500,82
2012-08-02,22:15:00,865.7500,866.0000,861.0000,862.0000,481
2012-08-02,22:20:00,862.5000,862.7500,860.7500,860.7500,485
2012-08-02,22:25:00,860.5000,861.5000,860.0000,861.2500,468
2012-08-02,22:30:00,861.0000,861.5000,856.0000,857.7500,2972
2012-08-02,22:35:00,858.0000,861.2500,856.0000,859.0000,1209
2012-08-02,22:40:00,859.2500,862.7500,859.2500,862.5000,888
2012-08-02,22:45:00,862.2500,863.0000,860.0000,863.0000,596
2012-08-02,22:50:00,863.2500,865.5000,862.7500,863.5000,966
2012-08-02,22:55:00,863.7500,864.0000,858.7500,860.2500,894
2012-08-02,23:00:00,860.2500,862.7500,860.2500,861.2500,604
2012-08-02,23:05:00,861.5000,864.0000,861.5000,863.0000,382
2012-08-02,23:10:00,863.0000,863.7500,862.5000,863.2500,203
2012-08-02,23:15:00,863.5000,864.7500,862.7500,864.5000,261
2012-08-02,23:20:00,864.5000,864.7500,862.7500,863.0000,251
2012-08-02,23:25:00,862.7500,862.7500,860.5000,861.7500,450
2012-08-02,23:30:00,862.0000,865.5000,861.7500,865.2500,1030
2012-08-02,23:35:00,865.0000,870.5000,865.0000,866.2500,947
2012-08-02,23:40:00,866.2500,867.0000,865.2500,866.2500,355
2012-08-02,23:45:00,866.5000,868.5000,866.2500,867.7500,321
2012-08-02,23:50:00,867.7500,868.7500,865.5000,866.2500,304
2012-08-02,23:55:00,866.2500,867.7500,866.2500,867.2500,59
2012-08-03,00:00:00,867.2500,870.2500,866.7500,869.7500,187
2012-08-03,00:05:00,870.0000,871.7500,870.0000,871.2500,310
2012-08-03,00:10:00,871.5000,872.7500,871.0000,871.0000,276
2012-08-03,00:15:00,870.7500,873.7500,870.2500,873.7500,382
2012-08-03,00:20:00,873.7500,877.0000,873.7500,874.2500,677
2012-08-03,00:25:00,874.2500,875.5000,874.0000,874.0000,305
2012-08-03,00:30:00,873.7500,874.0000,871.2500,872.2500,280
2012-08-03,00:35:00,872.2500,873.5000,871.5000,873.2500,423
2012-08-03,00:40:00,873.2500,875.0000,873.2500,874.7500,350
2012-08-03,00:45:00,874.7500,876.5000,873.7500,875.5000,240
2012-08-03,00:50:00,875.5000,876.2500,875.0000,875.7500,320
2012-08-03,00:55:00,875.7500,878.2500,875.7500,878.2500,405
2012-08-03,01:00:00,878.2500,878.2500,874.2500,874.5000,400
2012-08-03,01:05:00,874.2500,877.5000,874.2500,877.2500,194
2012-08-03,01:10:00,877.5000,878.2500,876.0000,876.7500,326
2012-08-03,01:15:00,876.7500,876.7500,873.5000,875.5000,441
2012-08-03,01:20:00,875.7500,876.2500,873.0000,873.7500,200
2012-08-03,01:25:00,874.0000,875.0000,872.0000,874.5000,373
2012-08-03,01:30:00,874.5000,875.0000,871.7500,872.0000,327
2012-08-03,01:35:00,871.7500,873.0000,871.2500,873.0000,87
2012-08-03,01:40:00,873.0000,873.0000,870.5000,871.0000,257
2012-08-03,01:45:00,871.0000,872.0000,870.5000,871.5000,268
2012-08-03,01:50:00,871.2500,872.5000,871.0000,872.5000,173
2012-08-03,01:55:00,872.5000,877.2500,872.5000,877.0000,471
2012-08-03,02:00:00,876.7500,878.0000,876.5000,877.2500,405
2012-08-03,02:05:00,877.2500,878.5000,877.0000,877.2500,188
2012-08-03,02:10:00,877.2500,878.0000,875.7500,876.0000,308
2012-08-03,02:15:00,876.0000,876.7500,876.0000,876.5000,42
2012-08-03,02:20:00,876.7500,878.0000,876.5000,877.0000,146
2012-08-03,02:25:00,877.0000,877.2500,875.0000,875.0000,442
2012-08-03,02:30:00,875.2500,875.5000,873.7500,874.0000,233
2012-08-03,02:35:00,873.7500,874.0000,871.7500,872.2500,283
2012-08-03,02:40:00,872.2500,874.5000,872.0000,874.5000,76
2012-08-03,02:45:00,874.0000,875.5000,872.2500,872.5000,111
2012-08-03,02:50:00,872.2500,872.7500,870.0000,870.5000,235
2012-08-03,02:55:00,870.2500,871.5000,862.0000,863.0000,3004
2012-08-03,03:15:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-03,06:00:00,863.2500,864.7500,861.0000,864.0000,162
2012-08-03,06:05:00,864.5000,866.2500,864.5000,866.0000,21
2012-08-03,06:10:00,865.7500,865.7500,865.0000,865.0000,9
2012-08-03,06:15:00,865.0000,865.5000,864.7500,864.7500,20
2012-08-03,06:20:00,864.5000,864.5000,862.7500,862.7500,21
2012-08-03,06:25:00,862.7500,862.7500,862.7500,862.7500,1
2012-08-03,06:30:00,862.2500,862.2500,862.2500,862.2500,2
2012-08-03,06:35:00,862.5000,862.5000,861.5000,861.5000,13
2012-08-03,06:40:00,861.5000,861.5000,861.2500,861.5000,8
2012-08-03,06:45:00,862.2500,862.7500,862.2500,862.7500,9
2012-08-03,06:50:00,862.2500,862.5000,862.2500,862.5000,3
2012-08-03,06:55:00,862.2500,862.2500,861.2500,861.2500,12
2012-08-03,07:00:00,861.5000,862.0000,861.5000,862.0000,7
2012-08-03,07:05:00,862.0000,862.2500,861.5000,862.2500,22
2012-08-03,07:10:00,861.7500,861.7500,861.5000,861.5000,5
2012-08-03,07:15:00,861.7500,861.7500,861.7500,861.7500,2
2012-08-03,07:20:00,861.2500,861.7500,861.2500,861.2500,5
2012-08-03,07:25:00,861.2500,861.2500,861.2500,861.2500,5
2012-08-03,07:30:00,861.0000,861.7500,861.0000,861.7500,26
2012-08-03,07:35:00,861.7500,861.7500,861.0000,861.0000,13
2012-08-03,07:40:00,861.0000,861.0000,861.0000,861.0000,5
2012-08-03,07:45:00,861.2500,861.2500,861.0000,861.0000,6
2012-08-03,07:50:00,861.0000,861.2500,861.0000,861.2500,5
2012-08-03,07:55:00,861.5000,861.7500,861.5000,861.5000,4
2012-08-03,08:00:00,861.5000,861.7500,861.5000,861.7500,8
2012-08-03,08:05:00,861.7500,861.7500,861.7500,861.7500,6
2012-08-03,08:10:00,861.7500,862.2500,861.7500,862.2500,3
2012-08-03,08:15:00,861.5000,861.5000,861.5000,861.5000,3
2012-08-03,08:20:00,862.0000,862.5000,862.0000,862.5000,4
2012-08-03,08:25:00,861.7500,862.7500,861.7500,862.7500,9
2012-08-03,08:30:00,861.7500,862.0000,861.7500,862.0000,5
2012-08-03,08:35:00,862.2500,862.2500,862.0000,862.0000,4
2012-08-03,08:40:00,862.7500,862.7500,861.2500,861.7500,14
2012-08-03,08:45:00,861.5000,861.7500,861.0000,861.7500,28
2012-08-03,08:50:00,861.5000,861.5000,861.5000,861.5000,2
2012-08-03,08:55:00,861.5000,861.5000,861.2500,861.2500,5
2012-08-03,09:00:00,861.7500,863.7500,861.7500,863.5000,38
2012-08-03,09:05:00,862.2500,862.2500,861.5000,861.5000,16
2012-08-03,09:10:00,862.7500,862.7500,862.7500,862.7500,4
2012-08-03,09:15:00,862.7500,863.0000,862.0000,862.5000,20
2012-08-03,09:20:00,862.0000,864.5000,862.0000,864.5000,47
2012-08-03,09:25:00,864.5000,865.0000,863.7500,865.0000,59
2012-08-03,09:30:00,864.7500,865.7500,864.7500,865.7500,11
2012-08-03,09:35:00,865.5000,866.0000,864.5000,864.5000,16
2012-08-03,09:40:00,864.5000,866.7500,864.5000,865.7500,47
2012-08-03,09:45:00,865.5000,865.5000,865.5000,865.5000,8
2012-08-03,09:50:00,865.5000,866.0000,865.2500,866.0000,3
2012-08-03,09:55:00,866.0000,867.0000,866.0000,866.5000,46
2012-08-03,10:00:00,866.5000,867.7500,866.5000,867.0000,12
2012-08-03,10:05:00,867.5000,867.5000,867.5000,867.5000,3
2012-08-03,10:10:00,867.0000,867.0000,867.0000,867.0000,1
2012-08-03,10:15:00,867.0000,868.0000,866.7500,868.0000,22
2012-08-03,10:20:00,868.0000,868.0000,868.0000,868.0000,1
2012-08-03,10:25:00,867.2500,867.2500,866.5000,867.2500,6
2012-08-03,10:30:00,867.2500,867.2500,867.2500,867.2500,1
2012-08-03,10:35:00,866.7500,866.7500,866.7500,866.7500,1
2012-08-03,10:40:00,867.2500,867.2500,867.2500,867.2500,1
2012-08-03,10:45:00,867.2500,867.2500,867.2500,867.2500,1
2012-08-03,10:50:00,867.2500,867.7500,867.2500,867.7500,5
2012-08-03,10:55:00,867.5000,868.2500,867.5000,868.2500,10
2012-08-03,11:00:00,868.5000,868.5000,867.7500,868.5000,13
2012-08-03,11:05:00,868.7500,868.7500,868.0000,868.0000,5
2012-08-03,11:10:00,868.0000,868.7500,868.0000,868.0000,9
2012-08-03,11:15:00,867.7500,868.7500,867.7500,868.7500,4
2012-08-03,11:20:00,868.7500,870.7500,868.7500,869.0000,105
2012-08-03,11:25:00,869.0000,870.0000,869.0000,869.7500,5
2012-08-03,11:30:00,869.7500,869.7500,864.5000,869.5000,71
2012-08-03,11:35:00,869.5000,869.5000,865.5000,866.2500,43
2012-08-03,11:40:00,866.7500,871.0000,866.7500,870.7500,56
2012-08-03,11:45:00,870.7500,870.7500,870.0000,870.2500,8
2012-08-03,11:50:00,870.0000,870.5000,870.0000,870.5000,5
2012-08-03,12:00:00,870.2500,870.2500,870.2500,870.2500,2
2012-08-03,12:05:00,870.5000,870.5000,869.7500,869.7500,2
2012-08-03,12:10:00,869.2500,869.2500,868.7500,868.7500,2
2012-08-03,12:15:00,868.7500,868.7500,868.7500,868.7500,1
2012-08-03,12:20:00,869.0000,869.0000,867.0000,867.7500,16
2012-08-03,12:25:00,867.0000,867.2500,867.0000,867.2500,2
2012-08-03,12:30:00,866.5000,866.5000,866.5000,866.5000,1
2012-08-03,12:35:00,866.5000,866.5000,864.7500,865.7500,10
2012-08-03,12:40:00,866.2500,866.2500,866.0000,866.0000,2
2012-08-03,12:45:00,865.7500,865.7500,863.5000,863.5000,23
2012-08-03,12:50:00,863.7500,864.2500,863.7500,864.2500,4
2012-08-03,12:55:00,864.5000,864.7500,864.5000,864.7500,3
2012-08-03,13:00:00,864.0000,864.0000,863.2500,863.2500,12
2012-08-03,13:05:00,863.5000,863.5000,863.5000,863.5000,1
2012-08-03,13:10:00,864.2500,864.5000,863.7500,864.0000,6
2012-08-03,13:15:00,864.7500,864.7500,863.5000,863.5000,6
2012-08-03,13:20:00,863.5000,863.5000,862.5000,862.5000,71
2012-08-03,13:25:00,862.5000,862.5000,862.5000,862.5000,42
2012-08-03,13:30:00,863.5000,863.5000,862.5000,862.5000,7
2012-08-03,13:35:00,863.2500,863.5000,862.2500,863.0000,7
2012-08-03,13:40:00,862.2500,863.0000,862.0000,863.0000,11
2012-08-03,13:45:00,864.0000,864.0000,864.0000,864.0000,4
2012-08-03,13:50:00,863.7500,863.7500,862.5000,862.5000,8
2012-08-03,13:55:00,862.2500,862.2500,861.2500,861.5000,49
2012-08-03,14:00:00,861.5000,862.2500,861.2500,862.2500,19
2012-08-03,14:05:00,862.2500,862.2500,861.0000,861.0000,52
2012-08-03,14:10:00,861.5000,861.5000,861.0000,861.2500,18
2012-08-03,14:15:00,861.0000,861.0000,860.5000,861.0000,24
2012-08-03,14:20:00,861.2500,862.7500,861.2500,862.5000,10
2012-08-03,14:25:00,863.0000,863.0000,861.2500,861.2500,5
2012-08-03,14:30:00,861.5000,861.5000,861.5000,861.5000,2
2012-08-03,14:35:00,862.2500,862.2500,862.0000,862.0000,2
2012-08-03,14:50:00,862.2500,862.2500,862.2500,862.2500,1
2012-08-03,14:55:00,863.0000,863.0000,863.0000,863.0000,2
2012-08-03,15:00:00,862.5000,862.7500,862.0000,862.5000,6
2012-08-03,15:05:00,863.0000,863.2500,862.7500,863.2500,3
2012-08-03,15:10:00,863.2500,863.5000,863.0000,863.5000,27
2012-08-03,15:20:00,862.7500,862.7500,862.7500,862.7500,1
2012-08-03,15:25:00,863.5000,863.5000,861.5000,861.5000,14
2012-08-03,15:30:00,862.5000,862.5000,862.2500,862.2500,2
2012-08-03,15:35:00,861.5000,862.2500,861.5000,862.2500,5
2012-08-03,15:40:00,862.7500,863.7500,862.7500,863.7500,12
2012-08-03,15:45:00,863.0000,863.2500,863.0000,863.2500,5
2012-08-03,15:50:00,863.0000,863.0000,862.5000,862.5000,2
2012-08-03,15:55:00,862.5000,863.7500,862.5000,863.7500,32
2012-08-03,16:00:00,863.7500,864.2500,863.2500,863.2500,14
2012-08-03,16:05:00,864.2500,865.0000,864.2500,865.0000,23
2012-08-03,16:10:00,865.2500,866.7500,864.5000,866.7500,32
2012-08-03,16:15:00,866.5000,866.5000,866.0000,866.0000,7
2012-08-03,16:20:00,866.0000,866.2500,866.0000,866.2500,10
2012-08-03,16:25:00,867.0000,867.0000,867.0000,867.0000,2
2012-08-03,16:30:00,866.2500,867.2500,866.2500,867.2500,46
2012-08-03,16:40:00,867.0000,867.2500,866.7500,867.0000,28
2012-08-03,16:45:00,867.2500,869.7500,866.7500,868.0000,223
2012-08-03,16:50:00,868.2500,868.2500,866.7500,866.7500,28
2012-08-03,16:55:00,866.7500,868.2500,866.7500,868.0000,70
2012-08-03,17:00:00,867.7500,868.0000,867.7500,867.7500,20
2012-08-03,17:05:00,868.5000,869.0000,868.5000,868.5000,20
2012-08-03,17:10:00,869.0000,869.0000,868.5000,869.0000,16
2012-08-03,17:15:00,869.0000,869.2500,868.5000,868.7500,6
2012-08-03,17:20:00,868.7500,869.2500,868.7500,869.2500,2
2012-08-03,17:25:00,869.5000,869.7500,868.7500,869.5000,18
2012-08-03,17:30:00,868.7500,868.7500,868.7500,868.7500,1
2012-08-03,17:35:00,869.2500,870.0000,869.2500,869.7500,53
2012-08-03,17:40:00,868.7500,868.7500,868.7500,868.7500,1
2012-08-03,17:50:00,868.7500,868.7500,867.0000,867.0000,27
2012-08-03,17:55:00,866.7500,867.0000,865.7500,865.7500,28
2012-08-03,18:00:00,866.5000,866.5000,865.5000,865.7500,16
2012-08-03,18:05:00,866.2500,866.2500,866.2500,866.2500,4
2012-08-03,18:10:00,865.7500,865.7500,863.2500,864.5000,46
2012-08-03,18:15:00,863.5000,863.5000,862.5000,862.5000,5
2012-08-03,18:20:00,862.5000,862.7500,861.2500,862.0000,28
2012-08-03,18:25:00,862.0000,863.2500,861.7500,863.0000,23
2012-08-03,18:30:00,863.5000,864.0000,862.5000,862.7500,12
2012-08-03,18:35:00,863.0000,863.0000,862.5000,862.5000,28
2012-08-03,18:40:00,863.5000,863.5000,862.7500,862.7500,11
2012-08-03,18:45:00,863.0000,865.5000,862.0000,865.5000,44
2012-08-03,18:50:00,865.2500,865.7500,864.0000,864.2500,52
2012-08-03,18:55:00,864.0000,866.0000,864.0000,866.0000,39
2012-08-03,19:00:00,865.7500,866.5000,865.7500,866.5000,48
2012-08-03,19:05:00,866.5000,866.7500,866.2500,866.2500,4
2012-08-03,19:10:00,865.7500,866.0000,864.0000,864.5000,78
2012-08-03,19:15:00,865.2500,865.7500,864.7500,865.5000,12
2012-08-03,19:20:00,865.5000,868.0000,864.0000,865.2500,77
2012-08-03,19:25:00,865.7500,868.0000,865.7500,868.0000,45
2012-08-03,19:30:00,868.2500,869.2500,867.5000,868.0000,84
2012-08-03,19:35:00,868.0000,868.0000,865.7500,867.7500,48
2012-08-03,19:40:00,867.0000,867.2500,867.0000,867.0000,8
2012-08-03,19:50:00,867.5000,867.5000,866.2500,866.2500,15
2012-08-03,19:55:00,866.7500,866.7500,866.0000,866.2500,29
2012-08-03,20:00:00,866.0000,867.5000,866.0000,867.2500,54
2012-08-03,20:05:00,867.5000,868.7500,867.5000,868.5000,33
2012-08-03,20:10:00,868.0000,868.0000,867.0000,867.7500,15
2012-08-03,20:15:00,867.7500,867.7500,867.2500,867.7500,17
2012-08-03,20:20:00,867.2500,869.0000,867.2500,869.0000,36
2012-08-03,20:25:00,869.0000,870.0000,868.5000,868.5000,79
2012-08-03,20:30:00,869.7500,870.5000,867.5000,869.0000,74
2012-08-03,20:35:00,869.0000,870.7500,868.7500,870.2500,70
2012-08-03,20:40:00,870.0000,872.0000,869.7500,870.0000,76
2012-08-03,20:45:00,870.2500,870.7500,869.7500,869.7500,27
2012-08-03,20:50:00,870.0000,870.2500,869.0000,870.0000,107
2012-08-03,20:55:00,870.0000,871.5000,870.0000,871.0000,100
2012-08-03,21:00:00,871.0000,875.5000,871.0000,875.0000,342
2012-08-03,21:05:00,875.0000,875.5000,875.0000,875.2500,72
2012-08-03,21:10:00,874.7500,874.7500,873.7500,874.5000,58
2012-08-03,21:15:00,874.7500,874.7500,874.0000,874.5000,76
2012-08-03,21:20:00,874.5000,877.0000,874.2500,876.7500,253
2012-08-03,21:25:00,876.5000,876.7500,875.5000,876.7500,96
2012-08-03,21:30:00,876.7500,882.0000,876.5000,881.5000,539
2012-08-03,21:35:00,881.5000,882.5000,879.5000,881.0000,405
2012-08-03,21:40:00,881.0000,881.5000,880.5000,881.5000,292
2012-08-03,21:45:00,881.2500,882.0000,881.0000,881.7500,150
2012-08-03,21:50:00,881.7500,884.7500,881.7500,884.0000,238
2012-08-03,21:55:00,883.7500,885.5000,882.2500,882.5000,417
2012-08-03,22:00:00,883.0000,883.7500,881.5000,883.5000,174
2012-08-03,22:05:00,883.7500,885.0000,883.0000,883.7500,169
2012-08-03,22:10:00,883.7500,885.5000,883.2500,885.5000,140
2012-08-03,22:15:00,885.5000,885.7500,883.2500,883.2500,283
2012-08-03,22:20:00,883.2500,883.5000,880.2500,880.5000,281
2012-08-03,22:25:00,880.2500,882.5000,879.7500,880.0000,554
2012-08-03,22:30:00,880.0000,881.7500,874.5000,879.0000,2319
2012-08-03,22:35:00,878.7500,883.2500,878.5000,883.2500,758
2012-08-03,22:40:00,883.0000,887.0000,882.7500,884.0000,1461
2012-08-03,22:45:00,883.7500,884.5000,882.0000,883.7500,625
2012-08-03,22:50:00,884.0000,888.2500,884.0000,884.2500,1342
2012-08-03,22:55:00,884.0000,888.2500,884.0000,887.2500,729
2012-08-03,23:00:00,886.7500,888.0000,884.7500,885.7500,716
2012-08-03,23:05:00,885.7500,891.5000,885.7500,891.2500,1353
2012-08-03,23:10:00,891.2500,893.7500,890.5000,890.5000,749
2012-08-03,23:15:00,890.2500,892.0000,889.7500,890.7500,628
2012-08-03,23:20:00,891.0000,899.7500,890.7500,897.7500,1715
2012-08-03,23:25:00,897.7500,907.0000,897.7500,904.2500,2313
2012-08-03,23:30:00,904.5000,905.2500,900.2500,900.7500,1414
2012-08-03,23:35:00,900.5000,901.0000,894.7500,895.0000,1304
2012-08-03,23:40:00,895.0000,895.0000,889.7500,892.2500,1097
2012-08-03,23:45:00,892.2500,896.5000,892.0000,896.2500,327
2012-08-03,23:50:00,896.2500,896.2500,891.0000,894.5000,324
2012-08-03,23:55:00,894.5000,894.5000,891.5000,893.2500,139
2012-08-04,00:00:00,893.0000,894.5000,891.5000,892.0000,234
2012-08-04,00:05:00,892.0000,894.0000,890.0000,893.5000,403
2012-08-04,00:10:00,893.5000,894.5000,892.5000,892.5000,258
2012-08-04,00:15:00,892.5000,894.5000,892.5000,894.0000,218
2012-08-04,00:20:00,894.0000,894.0000,891.7500,892.7500,141
2012-08-04,00:25:00,892.5000,894.0000,892.5000,893.7500,316
2012-08-04,00:30:00,893.5000,894.0000,892.7500,893.5000,179
2012-08-04,00:35:00,893.5000,894.5000,891.5000,892.2500,300
2012-08-04,00:40:00,892.2500,893.2500,892.0000,892.7500,483
2012-08-04,00:45:00,893.0000,893.2500,892.2500,893.0000,372
2012-08-04,00:50:00,893.0000,894.0000,892.0000,892.7500,459
2012-08-04,00:55:00,893.0000,894.0000,892.2500,892.2500,316
2012-08-04,01:00:00,892.2500,893.7500,892.0000,893.0000,86
2012-08-04,01:05:00,893.0000,894.0000,893.0000,893.7500,202
2012-08-04,01:10:00,894.0000,895.5000,892.7500,893.5000,347
2012-08-04,01:15:00,893.5000,894.7500,893.5000,894.2500,214
2012-08-04,01:20:00,894.0000,894.5000,893.0000,893.7500,264
2012-08-04,01:25:00,893.7500,894.7500,893.5000,894.0000,79
2012-08-04,01:30:00,894.0000,894.5000,894.0000,894.5000,61
2012-08-04,01:35:00,894.5000,896.5000,894.5000,896.0000,205
2012-08-04,01:40:00,896.2500,897.0000,896.0000,897.0000,88
2012-08-04,01:45:00,897.2500,897.5000,895.2500,896.2500,212
2012-08-04,01:50:00,895.7500,896.0000,893.2500,893.5000,166
2012-08-04,01:55:00,893.7500,895.5000,891.7500,892.0000,299
2012-08-04,02:00:00,892.2500,892.7500,891.7500,892.2500,151
2012-08-04,02:05:00,892.2500,892.7500,891.7500,892.2500,160
2012-08-04,02:10:00,892.2500,892.2500,890.0000,890.0000,238
2012-08-04,02:15:00,890.5000,892.0000,890.2500,891.7500,187
2012-08-04,02:20:00,892.0000,892.5000,891.7500,891.7500,61
2012-08-04,02:25:00,892.2500,893.0000,892.0000,892.5000,59
2012-08-04,02:30:00,892.7500,893.7500,892.0000,892.2500,141
2012-08-04,02:35:00,892.2500,894.0000,892.0000,894.0000,115
2012-08-04,02:40:00,893.7500,895.7500,893.7500,894.5000,267
2012-08-04,02:45:00,894.5000,896.5000,894.5000,895.5000,326
2012-08-04,02:50:00,895.2500,896.7500,895.0000,896.5000,138
2012-08-04,02:55:00,896.5000,896.7500,890.0000,891.0000,2508
2012-08-04,03:15:00,891.2500,891.2500,891.2500,891.2500,1
2012-08-06,06:00:00,883.2500,885.0000,876.7500,877.0000,602
2012-08-06,06:05:00,877.2500,884.0000,876.7500,883.0000,392
2012-08-06,06:10:00,882.7500,884.0000,881.7500,882.0000,206
2012-08-06,06:15:00,883.5000,884.5000,882.2500,883.5000,101
2012-08-06,06:20:00,883.5000,884.5000,883.2500,883.5000,74
2012-08-06,06:25:00,883.5000,884.5000,883.5000,884.5000,28
2012-08-06,06:30:00,884.2500,884.5000,884.0000,884.0000,36
2012-08-06,06:35:00,884.2500,884.2500,884.0000,884.0000,26
2012-08-06,06:40:00,884.0000,886.5000,884.0000,885.5000,140
2012-08-06,06:45:00,885.0000,885.2500,883.5000,883.5000,68
2012-08-06,06:50:00,884.0000,885.0000,884.0000,885.0000,18
2012-08-06,06:55:00,885.0000,885.7500,884.2500,885.0000,28
2012-08-06,07:00:00,885.0000,886.0000,885.0000,885.0000,10
2012-08-06,07:05:00,885.5000,888.7500,885.5000,886.5000,75
2012-08-06,07:10:00,886.0000,887.0000,885.7500,885.7500,10
2012-08-06,07:15:00,885.7500,886.0000,885.2500,886.0000,4
2012-08-06,07:20:00,886.0000,886.0000,884.2500,885.0000,23
2012-08-06,07:25:00,885.2500,886.0000,885.2500,886.0000,8
2012-08-06,07:30:00,886.0000,886.0000,884.2500,884.7500,29
2012-08-06,07:35:00,884.7500,885.2500,884.7500,885.0000,9
2012-08-06,07:40:00,885.5000,885.5000,885.0000,885.5000,39
2012-08-06,07:45:00,885.5000,885.5000,885.5000,885.5000,4
2012-08-06,07:50:00,885.5000,885.7500,885.0000,885.0000,24
2012-08-06,07:55:00,885.5000,885.7500,885.0000,885.0000,19
2012-08-06,08:00:00,885.0000,885.2500,885.0000,885.0000,55
2012-08-06,08:05:00,885.0000,885.0000,884.5000,884.5000,3
2012-08-06,08:10:00,884.2500,884.2500,883.5000,884.0000,30
2012-08-06,08:15:00,884.0000,884.2500,883.7500,883.7500,16
2012-08-06,08:20:00,883.5000,884.5000,883.5000,883.5000,36
2012-08-06,08:25:00,884.0000,884.2500,883.5000,884.2500,8
2012-08-06,08:30:00,884.5000,884.7500,883.7500,884.7500,23
2012-08-06,08:50:00,884.7500,884.7500,884.7500,884.7500,9
2012-08-06,08:55:00,884.0000,885.0000,884.0000,885.0000,4
2012-08-06,09:00:00,885.5000,885.5000,883.7500,884.0000,10
2012-08-06,09:05:00,883.7500,884.2500,883.5000,884.2500,54
2012-08-06,09:10:00,884.5000,884.7500,884.5000,884.7500,5
2012-08-06,09:15:00,885.0000,885.5000,884.5000,884.7500,8
2012-08-06,09:20:00,884.2500,884.2500,883.5000,884.0000,8
2012-08-06,09:25:00,883.7500,884.7500,883.7500,884.7500,49
2012-08-06,09:30:00,885.2500,886.7500,885.2500,886.7500,50
2012-08-06,09:35:00,887.0000,887.0000,884.7500,886.5000,26
2012-08-06,09:40:00,885.7500,886.7500,885.5000,885.7500,13
2012-08-06,09:45:00,885.7500,885.7500,885.5000,885.5000,7
2012-08-06,09:50:00,886.5000,886.5000,885.5000,885.7500,3
2012-08-06,09:55:00,886.0000,886.0000,883.7500,885.2500,40
2012-08-06,10:00:00,885.0000,885.7500,885.0000,885.2500,4
2012-08-06,10:05:00,885.2500,885.2500,885.0000,885.0000,9
2012-08-06,10:10:00,885.2500,885.2500,885.2500,885.2500,2
2012-08-06,10:20:00,885.2500,885.5000,885.2500,885.2500,4
2012-08-06,10:25:00,885.2500,885.5000,885.2500,885.5000,6
2012-08-06,10:30:00,885.7500,886.2500,885.7500,886.2500,13
2012-08-06,10:35:00,886.0000,886.5000,885.7500,885.7500,8
2012-08-06,10:50:00,886.0000,886.0000,885.2500,885.2500,4
2012-08-06,10:55:00,885.2500,885.2500,885.2500,885.2500,3
2012-08-06,11:00:00,885.0000,885.5000,885.0000,885.5000,20
2012-08-06,11:05:00,885.2500,885.2500,885.2500,885.2500,1
2012-08-06,11:10:00,885.0000,885.0000,883.5000,883.5000,61
2012-08-06,11:15:00,883.5000,885.2500,881.5000,881.5000,41
2012-08-06,11:20:00,881.7500,885.0000,881.7500,882.2500,24
2012-08-06,11:25:00,882.2500,883.2500,882.2500,882.2500,10
2012-08-06,11:30:00,883.0000,883.0000,882.7500,882.7500,2
2012-08-06,11:35:00,883.7500,884.2500,883.2500,883.2500,7
2012-08-06,11:40:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-06,11:55:00,883.7500,883.7500,882.5000,882.5000,6
2012-08-06,12:15:00,882.5000,882.5000,882.5000,882.5000,1
2012-08-06,12:20:00,883.0000,883.5000,882.5000,882.5000,6
2012-08-06,12:25:00,883.2500,883.2500,882.5000,882.5000,5
2012-08-06,12:30:00,882.5000,882.5000,882.5000,882.5000,1
2012-08-06,12:35:00,882.5000,882.5000,882.5000,882.5000,2
2012-08-06,12:50:00,882.5000,882.5000,882.5000,882.5000,3
2012-08-06,13:00:00,882.2500,882.5000,882.0000,882.0000,8
2012-08-06,13:05:00,882.5000,882.7500,882.5000,882.7500,4
2012-08-06,13:15:00,882.2500,882.2500,882.2500,882.2500,3
2012-08-06,13:25:00,883.0000,883.0000,882.2500,882.2500,2
2012-08-06,13:45:00,882.7500,882.7500,882.7500,882.7500,4
2012-08-06,13:50:00,883.0000,883.7500,883.0000,883.5000,17
2012-08-06,13:55:00,883.5000,883.7500,883.5000,883.7500,43
2012-08-06,14:00:00,883.7500,884.2500,883.7500,884.2500,13
2012-08-06,14:05:00,883.7500,884.2500,883.7500,883.7500,6
2012-08-06,14:10:00,884.2500,884.5000,884.0000,884.2500,8
2012-08-06,14:25:00,885.0000,885.2500,885.0000,885.2500,3
2012-08-06,14:35:00,885.0000,885.0000,884.5000,884.5000,8
2012-08-06,14:45:00,884.2500,884.2500,884.0000,884.0000,7
2012-08-06,14:50:00,884.2500,886.7500,884.2500,886.7500,13
2012-08-06,14:55:00,886.5000,886.7500,886.2500,886.7500,8
2012-08-06,15:00:00,886.2500,886.2500,885.0000,885.0000,15
2012-08-06,15:05:00,885.0000,885.0000,884.0000,884.0000,7
2012-08-06,15:10:00,883.7500,883.7500,883.5000,883.5000,6
2012-08-06,15:15:00,883.5000,884.5000,883.5000,884.5000,16
2012-08-06,15:20:00,885.0000,886.2500,884.0000,885.7500,77
2012-08-06,15:25:00,886.5000,886.5000,886.0000,886.0000,10
2012-08-06,15:30:00,885.7500,886.2500,885.5000,886.2500,5
2012-08-06,15:35:00,886.5000,886.5000,886.0000,886.0000,2
2012-08-06,15:40:00,887.0000,887.0000,887.0000,887.0000,1
2012-08-06,15:45:00,886.7500,887.7500,886.7500,887.7500,41
2012-08-06,15:50:00,887.7500,889.2500,887.7500,889.0000,66
2012-08-06,15:55:00,889.0000,889.2500,888.7500,889.2500,16
2012-08-06,16:00:00,888.7500,889.0000,888.2500,888.5000,9
2012-08-06,16:05:00,888.7500,888.7500,887.7500,888.0000,71
2012-08-06,16:15:00,888.0000,888.0000,887.5000,887.5000,9
2012-08-06,16:20:00,887.0000,887.0000,885.7500,885.7500,25
2012-08-06,16:25:00,886.0000,886.0000,885.7500,885.7500,3
2012-08-06,16:45:00,886.2500,886.2500,883.7500,884.0000,48
2012-08-06,16:50:00,884.2500,885.7500,884.2500,885.5000,15
2012-08-06,16:55:00,885.5000,885.7500,882.2500,885.5000,75
2012-08-06,17:00:00,885.0000,887.7500,883.0000,885.0000,59
2012-08-06,17:05:00,884.5000,884.5000,881.5000,881.5000,74
2012-08-06,17:10:00,881.5000,881.7500,880.7500,880.7500,90
2012-08-06,17:15:00,881.0000,885.7500,881.0000,883.7500,150
2012-08-06,17:20:00,884.2500,885.5000,884.2500,885.2500,8
2012-08-06,17:25:00,884.2500,884.5000,884.2500,884.5000,4
2012-08-06,17:30:00,884.2500,884.2500,884.0000,884.0000,2
2012-08-06,17:35:00,884.2500,884.2500,881.0000,881.5000,96
2012-08-06,17:40:00,881.5000,881.5000,880.0000,880.0000,28
2012-08-06,17:45:00,880.0000,880.2500,879.7500,880.0000,7
2012-08-06,17:50:00,881.2500,881.2500,879.7500,880.7500,11
2012-08-06,17:55:00,881.0000,881.0000,881.0000,881.0000,3
2012-08-06,18:00:00,881.2500,882.0000,880.7500,880.7500,11
2012-08-06,18:05:00,881.0000,881.0000,879.5000,880.7500,53
2012-08-06,18:10:00,881.0000,881.0000,880.5000,880.5000,37
2012-08-06,18:15:00,880.5000,882.0000,879.5000,882.0000,118
2012-08-06,18:20:00,882.0000,882.0000,879.5000,881.5000,54
2012-08-06,18:25:00,882.0000,889.0000,881.7500,886.0000,226
2012-08-06,18:30:00,886.7500,889.5000,886.0000,889.0000,190
2012-08-06,18:35:00,888.0000,889.0000,888.0000,888.0000,12
2012-08-06,18:40:00,888.5000,888.7500,887.7500,888.0000,5
2012-08-06,18:45:00,887.0000,887.0000,887.0000,887.0000,1
2012-08-06,18:50:00,886.5000,887.0000,886.2500,887.0000,6
2012-08-06,18:55:00,886.0000,886.0000,885.7500,885.7500,2
2012-08-06,19:00:00,886.2500,887.7500,885.2500,887.0000,19
2012-08-06,19:05:00,887.0000,887.0000,887.0000,887.0000,1
2012-08-06,19:10:00,886.5000,886.5000,886.5000,886.5000,1
2012-08-06,19:15:00,887.0000,887.5000,887.0000,887.5000,6
2012-08-06,19:20:00,887.5000,888.7500,887.5000,888.7500,29
2012-08-06,19:25:00,889.0000,890.5000,888.2500,888.2500,68
2012-08-06,19:30:00,888.2500,889.0000,888.2500,888.2500,8
2012-08-06,19:35:00,888.2500,888.7500,888.2500,888.7500,11
2012-08-06,19:40:00,889.0000,891.0000,889.0000,890.7500,101
2012-08-06,19:45:00,891.0000,891.0000,888.5000,889.5000,24
2012-08-06,19:50:00,889.5000,891.2500,889.5000,890.5000,34
2012-08-06,19:55:00,890.5000,891.0000,890.0000,891.0000,21
2012-08-06,20:00:00,890.7500,890.7500,889.2500,889.2500,41
2012-08-06,20:05:00,889.5000,889.5000,887.7500,887.7500,28
2012-08-06,20:10:00,887.7500,887.7500,885.2500,885.2500,64
2012-08-06,20:15:00,886.5000,887.2500,885.2500,887.2500,12
2012-08-06,20:20:00,887.0000,887.0000,886.5000,886.5000,3
2012-08-06,20:25:00,886.5000,887.2500,886.5000,887.2500,52
2012-08-06,20:30:00,887.0000,887.0000,886.0000,886.0000,64
2012-08-06,20:35:00,886.2500,887.0000,886.0000,887.0000,15
2012-08-06,20:40:00,886.5000,887.5000,886.2500,886.5000,87
2012-08-06,20:45:00,886.2500,887.0000,886.0000,886.0000,14
2012-08-06,20:50:00,886.2500,886.2500,885.7500,885.7500,8
2012-08-06,20:55:00,886.7500,887.2500,886.0000,886.0000,13
2012-08-06,21:00:00,885.7500,885.7500,884.0000,884.0000,65
2012-08-06,21:05:00,883.7500,884.7500,883.5000,884.5000,21
2012-08-06,21:10:00,884.2500,884.2500,882.7500,882.7500,47
2012-08-06,21:15:00,882.7500,884.5000,882.7500,884.2500,16
2012-08-06,21:20:00,884.2500,884.2500,883.0000,883.0000,35
2012-08-06,21:25:00,883.0000,883.7500,882.2500,883.7500,66
2012-08-06,21:30:00,883.2500,883.5000,882.0000,883.0000,56
2012-08-06,21:35:00,884.2500,884.5000,883.5000,884.0000,14
2012-08-06,21:40:00,884.0000,884.2500,882.7500,883.5000,56
2012-08-06,21:45:00,883.2500,883.2500,883.0000,883.0000,17
2012-08-06,21:50:00,883.0000,883.2500,881.0000,882.5000,198
2012-08-06,21:55:00,882.7500,883.2500,882.2500,882.7500,74
2012-08-06,22:00:00,882.7500,885.5000,882.7500,884.0000,156
2012-08-06,22:05:00,884.0000,885.5000,884.0000,884.7500,66
2012-08-06,22:10:00,884.5000,885.5000,884.2500,885.2500,28
2012-08-06,22:15:00,884.7500,885.7500,884.5000,885.0000,75
2012-08-06,22:20:00,884.5000,885.0000,884.0000,884.5000,140
2012-08-06,22:25:00,885.0000,885.5000,884.5000,885.2500,98
2012-08-06,22:30:00,884.7500,889.5000,882.7500,887.2500,1850
2012-08-06,22:35:00,887.0000,888.7500,886.7500,888.0000,718
2012-08-06,22:40:00,888.0000,888.0000,883.0000,883.7500,402
2012-08-06,22:45:00,883.7500,883.7500,881.2500,882.2500,516
2012-08-06,22:50:00,882.5000,884.0000,879.5000,883.2500,685
2012-08-06,22:55:00,883.2500,884.2500,881.7500,884.2500,337
2012-08-06,23:00:00,884.2500,886.5000,882.7500,885.0000,703
2012-08-06,23:05:00,885.0000,889.2500,884.7500,889.0000,646
2012-08-06,23:10:00,889.2500,892.2500,889.0000,889.7500,901
2012-08-06,23:15:00,889.7500,890.7500,889.2500,889.5000,247
2012-08-06,23:20:00,889.5000,891.7500,889.2500,889.7500,180
2012-08-06,23:25:00,889.7500,889.7500,887.7500,888.2500,254
2012-08-06,23:30:00,888.5000,891.2500,888.0000,891.2500,203
2012-08-06,23:35:00,891.5000,892.2500,890.7500,891.2500,82
2012-08-06,23:40:00,891.0000,891.2500,888.0000,888.7500,235
2012-08-06,23:45:00,888.7500,889.7500,887.7500,889.0000,160
2012-08-06,23:50:00,888.7500,890.2500,888.7500,889.7500,106
2012-08-06,23:55:00,889.7500,890.2500,887.7500,888.2500,153
2012-08-07,00:00:00,888.5000,888.5000,885.5000,886.5000,359
2012-08-07,00:05:00,886.7500,887.2500,886.0000,887.2500,154
2012-08-07,00:10:00,887.5000,889.5000,886.5000,887.2500,145
2012-08-07,00:15:00,887.2500,889.0000,886.7500,888.5000,142
2012-08-07,00:20:00,888.7500,889.2500,887.7500,889.2500,111
2012-08-07,00:25:00,889.0000,889.2500,887.5000,889.2500,142
2012-08-07,00:30:00,889.5000,891.5000,889.5000,891.2500,235
2012-08-07,00:35:00,891.5000,892.0000,891.0000,891.2500,225
2012-08-07,00:40:00,891.0000,891.5000,890.2500,891.5000,153
2012-08-07,00:45:00,891.5000,892.0000,890.2500,891.5000,260
2012-08-07,00:50:00,891.7500,894.0000,891.7500,893.7500,475
2012-08-07,00:55:00,894.0000,894.2500,889.5000,891.2500,533
2012-08-07,01:00:00,891.5000,893.0000,891.2500,891.7500,144
2012-08-07,01:05:00,891.7500,892.5000,891.5000,891.7500,117
2012-08-07,01:10:00,892.2500,893.0000,890.0000,891.7500,348
2012-08-07,01:15:00,891.5000,892.5000,890.5000,891.2500,152
2012-08-07,01:20:00,891.5000,893.5000,891.5000,893.0000,230
2012-08-07,01:25:00,893.2500,893.2500,892.0000,892.5000,84
2012-08-07,01:30:00,892.5000,893.5000,891.0000,892.2500,194
2012-08-07,01:35:00,892.5000,892.7500,890.0000,890.5000,281
2012-08-07,01:40:00,890.5000,891.5000,890.0000,891.0000,105
2012-08-07,01:45:00,891.0000,893.2500,890.7500,892.7500,227
2012-08-07,01:50:00,893.0000,893.7500,891.2500,891.7500,157
2012-08-07,01:55:00,891.7500,894.2500,891.7500,892.7500,288
2012-08-07,02:00:00,892.5000,893.5000,892.0000,892.0000,137
2012-08-07,02:05:00,892.0000,893.5000,891.0000,891.2500,216
2012-08-07,02:10:00,891.2500,891.5000,887.5000,887.7500,386
2012-08-07,02:15:00,888.0000,891.0000,888.0000,890.5000,252
2012-08-07,02:20:00,890.0000,891.0000,889.5000,891.0000,40
2012-08-07,02:25:00,891.0000,891.2500,889.2500,890.7500,107
2012-08-07,02:30:00,890.5000,890.5000,889.5000,890.0000,25
2012-08-07,02:35:00,890.0000,890.7500,889.5000,890.0000,74
2012-08-07,02:40:00,890.0000,891.2500,889.7500,890.5000,73
2012-08-07,02:45:00,890.2500,890.2500,887.2500,887.7500,179
2012-08-07,02:50:00,887.7500,888.2500,885.5000,888.2500,393
2012-08-07,02:55:00,888.2500,897.2500,885.0000,895.7500,3248
2012-08-07,03:15:00,893.2500,893.2500,893.2500,893.2500,1
2012-08-07,06:00:00,892.0000,894.0000,891.2500,894.0000,96
2012-08-07,06:05:00,893.5000,893.7500,893.2500,893.7500,9
2012-08-07,06:10:00,893.2500,893.2500,890.5000,890.5000,32
2012-08-07,06:15:00,891.5000,892.2500,890.5000,891.0000,11
2012-08-07,06:20:00,891.5000,893.5000,890.5000,893.0000,49
2012-08-07,06:25:00,892.7500,894.2500,892.7500,893.0000,88
2012-08-07,06:30:00,893.7500,893.7500,892.7500,892.7500,13
2012-08-07,06:35:00,892.5000,892.7500,892.5000,892.7500,2
2012-08-07,06:40:00,892.5000,892.5000,891.5000,891.7500,15
2012-08-07,06:50:00,891.7500,892.2500,891.7500,891.7500,21
2012-08-07,06:55:00,891.7500,891.7500,891.7500,891.7500,2
2012-08-07,07:00:00,891.7500,892.2500,891.7500,892.2500,5
2012-08-07,07:10:00,892.0000,892.0000,892.0000,892.0000,4
2012-08-07,07:15:00,892.2500,892.7500,892.2500,892.2500,7
2012-08-07,07:20:00,892.0000,892.0000,891.7500,892.0000,9
2012-08-07,07:25:00,892.0000,892.0000,891.7500,891.7500,6
2012-08-07,07:30:00,892.2500,892.5000,891.7500,892.5000,25
2012-08-07,07:35:00,892.5000,892.5000,892.5000,892.5000,1
2012-08-07,07:40:00,892.0000,892.0000,891.7500,892.0000,11
2012-08-07,07:50:00,891.7500,892.0000,891.7500,892.0000,15
2012-08-07,07:55:00,891.7500,891.7500,891.7500,891.7500,1
2012-08-07,08:00:00,891.7500,892.2500,891.7500,892.2500,9
2012-08-07,08:05:00,892.0000,892.0000,891.7500,891.7500,3
2012-08-07,08:10:00,892.5000,892.5000,892.5000,892.5000,1
2012-08-07,08:15:00,892.7500,892.7500,892.7500,892.7500,3
2012-08-07,08:20:00,892.7500,892.7500,892.7500,892.7500,1
2012-08-07,08:25:00,892.2500,892.2500,892.2500,892.2500,1
2012-08-07,08:30:00,892.7500,892.7500,891.7500,892.7500,14
2012-08-07,08:35:00,892.7500,893.0000,892.7500,893.0000,10
2012-08-07,08:40:00,892.5000,892.5000,892.5000,892.5000,1
2012-08-07,08:45:00,892.7500,892.7500,892.7500,892.7500,3
2012-08-07,08:50:00,892.5000,893.0000,892.5000,893.0000,4
2012-08-07,08:55:00,893.2500,893.2500,892.5000,892.5000,5
2012-08-07,09:00:00,892.7500,893.2500,892.5000,893.0000,24
2012-08-07,09:05:00,893.0000,893.2500,892.5000,892.5000,13
2012-08-07,09:10:00,892.5000,893.0000,892.5000,893.0000,3
2012-08-07,09:15:00,893.2500,893.2500,893.2500,893.2500,15
2012-08-07,09:25:00,893.2500,893.2500,893.0000,893.0000,13
2012-08-07,09:30:00,893.2500,893.2500,893.2500,893.2500,19
2012-08-07,09:45:00,893.5000,893.7500,893.5000,893.7500,24
2012-08-07,09:50:00,893.7500,893.7500,893.2500,893.7500,5
2012-08-07,09:55:00,892.7500,894.0000,892.7500,894.0000,7
2012-08-07,10:00:00,893.5000,893.7500,893.2500,893.7500,9
2012-08-07,10:05:00,894.0000,894.0000,893.0000,894.0000,18
2012-08-07,10:10:00,893.5000,893.5000,893.5000,893.5000,1
2012-08-07,10:15:00,893.2500,893.2500,893.0000,893.0000,9
2012-08-07,10:20:00,892.7500,892.7500,892.7500,892.7500,4
2012-08-07,10:25:00,893.0000,893.0000,893.0000,893.0000,2
2012-08-07,10:30:00,893.0000,893.0000,893.0000,893.0000,1
2012-08-07,10:35:00,893.5000,893.7500,893.5000,893.7500,6
2012-08-07,10:40:00,893.5000,893.7500,893.0000,893.7500,27
2012-08-07,10:45:00,894.0000,894.0000,893.0000,893.0000,43
2012-08-07,10:50:00,893.2500,894.0000,892.7500,893.5000,21
2012-08-07,10:55:00,893.7500,894.2500,893.7500,893.7500,37
2012-08-07,11:00:00,893.5000,893.5000,893.2500,893.2500,8
2012-08-07,11:05:00,893.0000,893.0000,893.0000,893.0000,1
2012-08-07,11:10:00,893.2500,893.5000,892.5000,892.5000,8
2012-08-07,11:15:00,892.2500,894.0000,891.7500,894.0000,65
2012-08-07,11:20:00,893.2500,893.5000,891.7500,891.7500,94
2012-08-07,11:25:00,892.0000,892.0000,891.5000,891.5000,19
2012-08-07,11:30:00,891.5000,892.0000,890.5000,890.5000,68
2012-08-07,11:35:00,890.5000,892.2500,890.2500,892.2500,16
2012-08-07,11:40:00,892.2500,892.5000,892.2500,892.2500,5
2012-08-07,11:45:00,892.0000,892.0000,891.7500,891.7500,10
2012-08-07,11:50:00,892.0000,892.5000,892.0000,892.5000,11
2012-08-07,11:55:00,892.7500,892.7500,892.7500,892.7500,5
2012-08-07,12:00:00,892.5000,892.5000,892.5000,892.5000,6
2012-08-07,12:10:00,892.5000,892.5000,892.5000,892.5000,8
2012-08-07,12:15:00,892.7500,892.7500,892.5000,892.5000,3
2012-08-07,12:20:00,892.5000,892.5000,892.5000,892.5000,3
2012-08-07,12:30:00,892.5000,892.5000,892.5000,892.5000,8
2012-08-07,12:55:00,892.5000,892.5000,892.5000,892.5000,14
2012-08-07,13:00:00,892.5000,892.7500,892.5000,892.5000,15
2012-08-07,13:20:00,892.5000,892.5000,892.5000,892.5000,2
2012-08-07,13:30:00,892.5000,892.5000,892.2500,892.2500,19
2012-08-07,13:35:00,892.2500,892.2500,892.2500,892.2500,6
2012-08-07,13:40:00,892.2500,892.2500,892.2500,892.2500,3
2012-08-07,13:45:00,892.2500,892.2500,892.2500,892.2500,1
2012-08-07,13:50:00,892.2500,893.5000,892.2500,893.0000,21
2012-08-07,13:55:00,892.7500,892.7500,892.2500,892.2500,2
2012-08-07,14:00:00,892.5000,892.5000,892.5000,892.5000,1
2012-08-07,14:05:00,892.2500,892.2500,892.2500,892.2500,1
2012-08-07,14:15:00,892.2500,892.2500,892.0000,892.0000,6
2012-08-07,14:20:00,892.5000,892.7500,892.5000,892.7500,5
2012-08-07,14:25:00,892.5000,893.2500,892.5000,893.2500,3
2012-08-07,14:30:00,893.5000,893.7500,893.2500,893.2500,34
2012-08-07,14:35:00,893.2500,893.5000,893.2500,893.5000,2
2012-08-07,14:40:00,893.7500,893.7500,893.5000,893.7500,17
2012-08-07,14:50:00,893.7500,894.2500,893.7500,893.7500,44
2012-08-07,14:55:00,893.7500,894.5000,893.7500,894.5000,9
2012-08-07,15:00:00,894.2500,894.2500,894.0000,894.0000,4
2012-08-07,15:05:00,894.2500,894.5000,894.2500,894.5000,6
2012-08-07,15:10:00,894.0000,894.0000,894.0000,894.0000,1
2012-08-07,15:15:00,894.2500,894.5000,894.2500,894.2500,10
2012-08-07,15:25:00,894.5000,894.5000,894.5000,894.5000,3
2012-08-07,15:30:00,894.7500,895.5000,894.7500,895.2500,61
2012-08-07,15:35:00,895.5000,896.2500,895.2500,896.0000,63
2012-08-07,15:40:00,896.2500,897.2500,896.2500,897.2500,73
2012-08-07,15:45:00,897.0000,898.0000,896.7500,898.0000,32
2012-08-07,15:50:00,898.0000,898.7500,898.0000,898.0000,61
2012-08-07,15:55:00,897.7500,901.5000,897.7500,900.7500,109
2012-08-07,16:00:00,900.5000,901.5000,900.2500,900.2500,104
2012-08-07,16:05:00,900.5000,900.7500,900.5000,900.5000,6
2012-08-07,16:10:00,900.2500,903.7500,900.2500,903.7500,127
2012-08-07,16:15:00,903.0000,904.5000,903.0000,903.0000,55
2012-08-07,16:20:00,903.0000,903.7500,903.0000,903.7500,25
2012-08-07,16:25:00,903.5000,904.2500,903.2500,904.2500,26
2012-08-07,16:30:00,903.5000,903.7500,902.5000,903.7500,12
2012-08-07,16:35:00,903.5000,903.5000,903.2500,903.2500,5
2012-08-07,16:40:00,903.5000,903.5000,903.2500,903.2500,11
2012-08-07,16:45:00,903.2500,903.2500,898.7500,899.0000,278
2012-08-07,16:50:00,899.7500,901.5000,896.0000,900.5000,308
2012-08-07,16:55:00,899.7500,899.7500,892.5000,894.2500,685
2012-08-07,17:00:00,894.2500,894.5000,890.0000,892.5000,628
2012-08-07,17:05:00,893.0000,894.2500,890.0000,894.0000,196
2012-08-07,17:10:00,893.0000,893.0000,892.0000,892.7500,28
2012-08-07,17:15:00,893.2500,893.7500,893.2500,893.7500,20
2012-08-07,17:20:00,894.2500,895.2500,894.2500,895.0000,36
2012-08-07,17:25:00,895.2500,895.7500,895.0000,895.7500,10
2012-08-07,17:30:00,895.5000,895.5000,894.7500,895.2500,24
2012-08-07,17:35:00,895.5000,895.5000,895.0000,895.0000,3
2012-08-07,17:40:00,895.0000,895.2500,894.5000,895.2500,7
2012-08-07,17:45:00,895.0000,895.0000,894.2500,894.7500,35
2012-08-07,17:50:00,894.7500,894.7500,894.7500,894.7500,1
2012-08-07,17:55:00,894.7500,894.7500,894.2500,894.2500,4
2012-08-07,18:00:00,894.7500,894.7500,894.7500,894.7500,4
2012-08-07,18:05:00,894.7500,897.0000,894.7500,895.5000,68
2012-08-07,18:10:00,895.2500,896.0000,895.2500,896.0000,4
2012-08-07,18:15:00,896.0000,896.7500,896.0000,896.5000,15
2012-08-07,18:20:00,896.7500,896.7500,896.2500,896.2500,4
2012-08-07,18:25:00,896.2500,897.0000,896.2500,897.0000,3
2012-08-07,18:30:00,897.0000,897.0000,897.0000,897.0000,2
2012-08-07,18:35:00,897.2500,898.0000,897.2500,897.2500,49
2012-08-07,18:40:00,897.2500,897.2500,896.7500,896.7500,19
2012-08-07,18:45:00,896.7500,896.7500,896.2500,896.7500,21
2012-08-07,18:50:00,897.2500,897.2500,896.7500,896.7500,4
2012-08-07,18:55:00,896.5000,897.0000,896.2500,896.5000,9
2012-08-07,19:00:00,896.5000,897.5000,896.0000,897.5000,8
2012-08-07,19:05:00,897.2500,897.2500,896.5000,896.5000,6
2012-08-07,19:10:00,896.5000,896.7500,895.0000,896.5000,47
2012-08-07,19:15:00,896.5000,896.5000,896.0000,896.2500,30
2012-08-07,19:20:00,896.5000,896.5000,896.2500,896.2500,13
2012-08-07,19:25:00,896.0000,896.2500,895.7500,895.7500,15
2012-08-07,19:30:00,895.2500,897.2500,895.2500,896.5000,43
2012-08-07,19:35:00,897.5000,899.0000,897.5000,898.2500,43
2012-08-07,19:40:00,898.5000,899.2500,898.2500,899.2500,37
2012-08-07,19:45:00,899.0000,899.0000,899.0000,899.0000,5
2012-08-07,19:50:00,899.0000,899.7500,898.2500,899.7500,27
2012-08-07,19:55:00,899.2500,900.2500,898.7500,899.5000,52
2012-08-07,20:00:00,899.7500,900.0000,899.5000,899.5000,24
2012-08-07,20:05:00,899.5000,900.0000,899.0000,899.7500,49
2012-08-07,20:10:00,899.2500,899.2500,898.7500,899.0000,38
2012-08-07,20:15:00,899.0000,899.0000,898.7500,899.0000,6
2012-08-07,20:20:00,899.5000,899.7500,899.0000,899.0000,8
2012-08-07,20:25:00,899.0000,899.2500,899.0000,899.0000,7
2012-08-07,20:30:00,899.7500,900.0000,898.7500,899.7500,34
2012-08-07,20:35:00,899.7500,900.0000,899.2500,900.0000,27
2012-08-07,20:40:00,899.5000,899.7500,897.0000,897.0000,111
2012-08-07,20:45:00,897.2500,897.2500,895.5000,896.5000,102
2012-08-07,20:50:00,896.2500,896.7500,896.2500,896.7500,21
2012-08-07,20:55:00,896.7500,897.0000,896.0000,896.2500,18
2012-08-07,21:00:00,896.0000,896.0000,894.7500,894.7500,30
2012-08-07,21:05:00,894.7500,894.7500,894.2500,894.2500,9
2012-08-07,21:10:00,895.0000,895.5000,895.0000,895.0000,23
2012-08-07,21:15:00,894.7500,895.2500,894.5000,894.7500,66
2012-08-07,21:20:00,894.5000,896.0000,894.2500,896.0000,90
2012-08-07,21:25:00,896.0000,896.5000,895.5000,895.7500,62
2012-08-07,21:30:00,895.5000,895.5000,895.0000,895.0000,15
2012-08-07,21:35:00,895.2500,895.5000,894.5000,894.5000,31
2012-08-07,21:40:00,895.0000,895.0000,894.5000,895.0000,21
2012-08-07,21:45:00,894.5000,895.2500,894.5000,895.0000,8
2012-08-07,21:50:00,894.7500,895.5000,894.7500,895.5000,54
2012-08-07,21:55:00,895.5000,897.7500,895.5000,897.7500,143
2012-08-07,22:00:00,897.7500,898.0000,897.0000,898.0000,172
2012-08-07,22:05:00,898.0000,898.0000,897.0000,898.0000,82
2012-08-07,22:10:00,898.2500,898.7500,897.5000,898.7500,78
2012-08-07,22:15:00,898.7500,899.2500,897.7500,898.0000,174
2012-08-07,22:20:00,898.0000,898.2500,897.2500,897.5000,59
2012-08-07,22:25:00,897.2500,897.5000,895.5000,895.5000,74
2012-08-07,22:30:00,896.0000,897.2500,894.5000,895.7500,810
2012-08-07,22:35:00,895.7500,896.0000,893.0000,893.5000,462
2012-08-07,22:40:00,893.5000,894.7500,892.0000,892.0000,615
2012-08-07,22:45:00,892.0000,892.2500,886.2500,887.0000,1327
2012-08-07,22:50:00,886.7500,887.5000,884.5000,887.0000,1113
2012-08-07,22:55:00,886.7500,887.5000,883.5000,886.0000,1224
2012-08-07,23:00:00,885.7500,888.5000,885.5000,888.5000,583
2012-08-07,23:05:00,888.5000,889.0000,887.2500,888.2500,420
2012-08-07,23:10:00,888.0000,890.5000,888.0000,888.5000,531
2012-08-07,23:15:00,888.7500,891.7500,888.0000,891.2500,408
2012-08-07,23:20:00,891.0000,891.5000,890.2500,890.2500,172
2012-08-07,23:25:00,890.5000,892.7500,890.5000,891.2500,238
2012-08-07,23:30:00,891.2500,891.5000,890.0000,890.0000,217
2012-08-07,23:35:00,890.0000,890.2500,888.5000,889.7500,397
2012-08-07,23:40:00,889.7500,891.5000,889.0000,889.2500,263
2012-08-07,23:45:00,889.0000,890.2500,889.0000,889.7500,203
2012-08-07,23:50:00,889.7500,891.0000,889.5000,890.2500,175
2012-08-07,23:55:00,890.2500,890.7500,889.7500,890.7500,75
2012-08-08,00:00:00,890.7500,892.0000,890.7500,891.7500,88
2012-08-08,00:05:00,891.7500,891.7500,888.7500,889.5000,284
2012-08-08,00:10:00,889.5000,890.0000,888.7500,889.0000,172
2012-08-08,00:15:00,889.0000,889.2500,888.2500,888.7500,160
2012-08-08,00:20:00,888.7500,889.0000,886.5000,886.7500,363
2012-08-08,00:25:00,886.7500,888.2500,885.7500,885.7500,533
2012-08-08,00:30:00,885.7500,887.7500,884.7500,887.2500,549
2012-08-08,00:35:00,887.7500,889.2500,886.2500,889.0000,385
2012-08-08,00:40:00,889.0000,890.2500,888.5000,888.5000,347
2012-08-08,00:45:00,888.7500,889.5000,888.0000,889.5000,163
2012-08-08,00:50:00,889.7500,890.5000,887.7500,887.7500,178
2012-08-08,00:55:00,887.5000,887.5000,885.5000,885.7500,295
2012-08-08,01:00:00,885.5000,887.5000,885.2500,887.2500,222
2012-08-08,01:05:00,887.2500,889.2500,887.0000,888.0000,253
2012-08-08,01:10:00,887.7500,888.5000,886.7500,888.5000,177
2012-08-08,01:15:00,888.5000,889.0000,887.5000,889.0000,114
2012-08-08,01:20:00,889.0000,889.0000,888.0000,888.2500,111
2012-08-08,01:25:00,888.2500,888.5000,887.5000,887.7500,80
2012-08-08,01:30:00,887.7500,888.2500,886.0000,887.0000,928
2012-08-08,01:35:00,886.7500,888.7500,886.2500,887.2500,347
2012-08-08,01:40:00,887.2500,889.5000,887.2500,889.5000,241
2012-08-08,01:45:00,889.2500,890.7500,887.7500,888.5000,323
2012-08-08,01:50:00,888.5000,888.7500,887.2500,888.7500,176
2012-08-08,01:55:00,888.7500,890.5000,887.5000,889.5000,365
2012-08-08,02:00:00,889.2500,890.2500,888.7500,889.7500,306
2012-08-08,02:05:00,889.7500,890.5000,889.7500,890.2500,109
2012-08-08,02:10:00,890.2500,890.7500,889.7500,890.5000,187
2012-08-08,02:15:00,890.5000,890.5000,890.0000,890.0000,17
2012-08-08,02:20:00,889.7500,890.2500,889.5000,889.5000,88
2012-08-08,02:25:00,889.7500,890.2500,889.5000,889.7500,70
2012-08-08,02:30:00,889.7500,890.7500,888.7500,889.5000,145
2012-08-08,02:35:00,889.0000,890.0000,889.0000,890.0000,84
2012-08-08,02:40:00,889.7500,889.7500,888.2500,888.2500,103
2012-08-08,02:45:00,888.5000,888.5000,887.0000,887.5000,111
2012-08-08,02:50:00,887.2500,887.5000,886.5000,887.0000,250
2012-08-08,02:55:00,886.7500,890.7500,886.2500,890.0000,1905
2012-08-08,03:15:00,889.0000,889.0000,889.0000,889.0000,1
2012-08-08,06:00:00,889.7500,890.0000,887.2500,887.7500,71
2012-08-08,06:05:00,888.0000,889.5000,888.0000,888.5000,27
2012-08-08,06:10:00,889.0000,889.0000,888.2500,888.5000,3
2012-08-08,06:15:00,888.2500,888.2500,887.7500,888.2500,12
2012-08-08,06:20:00,888.0000,888.0000,888.0000,888.0000,1
2012-08-08,06:25:00,888.2500,888.7500,888.0000,888.5000,7
2012-08-08,06:30:00,888.5000,888.7500,887.5000,887.5000,8
2012-08-08,06:35:00,887.2500,887.2500,886.5000,886.7500,31
2012-08-08,06:40:00,887.2500,887.5000,887.2500,887.5000,3
2012-08-08,06:45:00,886.7500,887.7500,886.5000,886.5000,10
2012-08-08,06:55:00,887.7500,887.7500,887.7500,887.7500,1
2012-08-08,07:05:00,888.0000,888.7500,888.0000,888.7500,21
2012-08-08,07:10:00,887.7500,888.0000,887.7500,888.0000,24
2012-08-08,07:15:00,887.7500,888.0000,887.0000,887.7500,16
2012-08-08,07:20:00,888.0000,888.2500,887.5000,887.5000,5
2012-08-08,07:25:00,888.0000,888.5000,888.0000,888.5000,2
2012-08-08,07:30:00,887.5000,887.5000,887.5000,887.5000,1
2012-08-08,07:45:00,887.2500,887.2500,886.7500,886.7500,6
2012-08-08,07:50:00,887.0000,887.2500,887.0000,887.2500,13
2012-08-08,07:55:00,887.2500,887.2500,887.2500,887.2500,11
2012-08-08,08:00:00,887.2500,887.2500,886.5000,886.5000,45
2012-08-08,08:05:00,886.5000,887.0000,886.5000,887.0000,2
2012-08-08,08:10:00,887.0000,887.0000,886.7500,886.7500,5
2012-08-08,08:15:00,886.2500,886.5000,886.0000,886.5000,20
2012-08-08,08:25:00,886.2500,886.5000,885.5000,885.7500,68
2012-08-08,08:30:00,886.5000,886.5000,886.5000,886.5000,2
2012-08-08,08:35:00,887.5000,888.0000,887.5000,887.7500,21
2012-08-08,08:40:00,887.5000,887.5000,887.2500,887.2500,2
2012-08-08,08:45:00,887.0000,887.0000,887.0000,887.0000,4
2012-08-08,08:50:00,887.7500,887.7500,887.7500,887.7500,2
2012-08-08,08:55:00,887.5000,887.7500,886.5000,887.7500,7
2012-08-08,09:00:00,887.2500,888.5000,887.0000,888.5000,11
2012-08-08,09:05:00,888.2500,888.7500,886.7500,887.7500,48
2012-08-08,09:10:00,888.0000,889.2500,888.0000,889.2500,26
2012-08-08,09:15:00,889.2500,889.2500,889.0000,889.2500,21
2012-08-08,09:25:00,888.7500,888.7500,888.5000,888.5000,8
2012-08-08,09:30:00,888.7500,889.0000,888.7500,889.0000,3
2012-08-08,09:35:00,889.5000,889.5000,889.2500,889.2500,21
2012-08-08,09:40:00,889.5000,889.7500,889.5000,889.5000,7
2012-08-08,09:50:00,889.0000,889.5000,889.0000,889.5000,3
2012-08-08,10:00:00,889.0000,889.2500,888.7500,889.0000,4
2012-08-08,10:05:00,888.7500,888.7500,888.7500,888.7500,2
2012-08-08,10:15:00,889.2500,889.2500,889.2500,889.2500,1
2012-08-08,10:20:00,889.5000,889.5000,889.0000,889.0000,4
2012-08-08,10:40:00,889.2500,889.2500,889.2500,889.2500,1
2012-08-08,10:45:00,889.0000,889.2500,889.0000,889.0000,78
2012-08-08,10:50:00,888.7500,889.0000,888.7500,889.0000,8
2012-08-08,10:55:00,888.7500,888.7500,888.7500,888.7500,2
2012-08-08,11:00:00,888.7500,889.0000,888.7500,889.0000,2
2012-08-08,11:05:00,889.0000,889.0000,888.5000,888.5000,6
2012-08-08,11:10:00,888.7500,889.0000,888.7500,889.0000,4
2012-08-08,11:20:00,888.7500,889.2500,888.7500,888.7500,7
2012-08-08,11:30:00,888.5000,888.5000,887.2500,887.2500,37
2012-08-08,11:35:00,887.2500,887.2500,886.2500,886.2500,21
2012-08-08,11:40:00,886.2500,886.7500,886.2500,886.7500,19
2012-08-08,11:45:00,886.2500,886.2500,885.0000,885.5000,63
2012-08-08,11:50:00,885.5000,885.5000,885.2500,885.2500,8
2012-08-08,11:55:00,885.2500,885.7500,885.2500,885.5000,4
2012-08-08,12:00:00,885.7500,886.0000,885.5000,885.5000,13
2012-08-08,12:20:00,886.0000,886.0000,885.5000,885.7500,84
2012-08-08,12:25:00,885.5000,886.5000,885.2500,886.0000,115
2012-08-08,12:30:00,886.0000,886.5000,885.5000,885.7500,149
2012-08-08,12:35:00,885.7500,886.0000,882.7500,884.2500,250
2012-08-08,12:40:00,884.2500,884.7500,883.2500,883.5000,123
2012-08-08,12:45:00,883.5000,883.7500,881.5000,882.0000,292
2012-08-08,12:50:00,882.0000,883.2500,882.0000,883.0000,98
2012-08-08,12:55:00,883.2500,883.7500,883.0000,883.2500,303
2012-08-08,13:00:00,883.2500,883.2500,882.5000,882.5000,178
2012-08-08,13:05:00,882.7500,883.0000,882.2500,882.5000,96
2012-08-08,13:10:00,882.0000,882.5000,882.0000,882.2500,131
2012-08-08,13:15:00,882.2500,882.5000,882.0000,882.2500,73
2012-08-08,13:20:00,882.2500,882.2500,882.0000,882.0000,224
2012-08-08,13:25:00,882.0000,882.0000,881.7500,882.0000,26
2012-08-08,13:30:00,882.2500,882.2500,882.0000,882.0000,4
2012-08-08,13:35:00,882.0000,882.2500,881.0000,881.2500,80
2012-08-08,13:40:00,881.0000,881.5000,880.5000,881.5000,94
2012-08-08,13:45:00,881.2500,881.5000,880.5000,881.0000,74
2012-08-08,13:50:00,881.0000,881.0000,880.5000,880.7500,30
2012-08-08,13:55:00,880.7500,881.5000,880.7500,881.5000,34
2012-08-08,14:00:00,881.5000,884.2500,881.5000,882.2500,118
2012-08-08,14:05:00,882.2500,882.5000,881.5000,882.0000,165
2012-08-08,14:10:00,882.2500,882.2500,881.2500,881.2500,156
2012-08-08,14:15:00,881.2500,881.5000,880.5000,881.0000,42
2012-08-08,14:25:00,881.0000,881.0000,881.0000,881.0000,1
2012-08-08,14:30:00,881.0000,881.7500,881.0000,881.2500,9
2012-08-08,14:35:00,881.7500,881.7500,881.7500,881.7500,1
2012-08-08,14:40:00,881.2500,882.0000,881.2500,881.5000,32
2012-08-08,14:45:00,881.2500,881.7500,881.0000,881.2500,65
2012-08-08,14:50:00,881.2500,881.5000,881.2500,881.5000,18
2012-08-08,14:55:00,880.7500,880.7500,879.7500,880.2500,54
2012-08-08,15:00:00,880.2500,883.0000,880.2500,882.5000,43
2012-08-08,15:05:00,882.0000,884.0000,881.7500,883.5000,46
2012-08-08,15:10:00,883.5000,883.5000,881.7500,882.2500,58
2012-08-08,15:15:00,882.2500,882.2500,879.7500,880.0000,102
2012-08-08,15:20:00,880.0000,881.0000,878.5000,880.7500,104
2012-08-08,15:25:00,880.7500,880.7500,878.5000,879.5000,195
2012-08-08,15:30:00,878.7500,880.5000,878.7500,879.2500,144
2012-08-08,15:35:00,879.2500,880.5000,877.2500,879.0000,305
2012-08-08,15:40:00,878.2500,879.7500,878.0000,878.0000,121
2012-08-08,15:45:00,878.5000,878.7500,878.0000,878.7500,41
2012-08-08,15:50:00,879.7500,880.2500,878.7500,880.0000,96
2012-08-08,15:55:00,880.0000,880.2500,879.5000,879.7500,64
2012-08-08,16:00:00,879.7500,880.2500,878.7500,879.7500,148
2012-08-08,16:05:00,879.5000,880.5000,879.0000,880.5000,68
2012-08-08,16:10:00,880.7500,881.0000,880.7500,881.0000,7
2012-08-08,16:15:00,880.7500,880.7500,880.2500,880.2500,9
2012-08-08,16:20:00,880.5000,880.5000,880.2500,880.5000,11
2012-08-08,16:25:00,880.5000,881.5000,880.2500,881.2500,87
2012-08-08,16:30:00,881.0000,881.5000,880.7500,880.7500,27
2012-08-08,16:35:00,880.5000,880.5000,880.2500,880.2500,7
2012-08-08,16:40:00,880.0000,880.0000,879.5000,879.5000,5
2012-08-08,16:45:00,879.5000,881.5000,879.5000,880.5000,49
2012-08-08,16:50:00,881.0000,881.2500,879.7500,880.2500,63
2012-08-08,16:55:00,880.2500,881.0000,880.0000,880.0000,8
2012-08-08,17:00:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-08,17:05:00,880.5000,880.5000,879.5000,880.5000,7
2012-08-08,17:10:00,880.0000,880.0000,879.2500,879.2500,6
2012-08-08,17:15:00,879.2500,879.5000,878.2500,879.0000,12
2012-08-08,17:20:00,878.5000,878.5000,878.5000,878.5000,11
2012-08-08,17:25:00,878.7500,878.7500,878.2500,878.2500,21
2012-08-08,17:30:00,878.7500,880.0000,878.7500,879.2500,34
2012-08-08,17:35:00,879.2500,879.2500,879.2500,879.2500,13
2012-08-08,17:40:00,878.7500,879.2500,878.7500,878.7500,13
2012-08-08,17:45:00,879.2500,879.2500,879.2500,879.2500,3
2012-08-08,17:50:00,879.5000,880.0000,879.5000,880.0000,3
2012-08-08,17:55:00,880.0000,880.2500,879.7500,880.0000,9
2012-08-08,18:00:00,879.7500,880.0000,879.7500,879.7500,12
2012-08-08,18:05:00,879.7500,879.7500,879.7500,879.7500,14
2012-08-08,18:10:00,879.7500,879.7500,879.7500,879.7500,3
2012-08-08,18:15:00,879.2500,879.2500,879.2500,879.2500,3
2012-08-08,18:20:00,879.0000,879.0000,878.5000,878.5000,32
2012-08-08,18:25:00,878.2500,878.2500,874.2500,875.2500,274
2012-08-08,18:30:00,875.5000,876.0000,874.7500,876.0000,30
2012-08-08,18:35:00,876.0000,876.0000,876.0000,876.0000,3
2012-08-08,18:40:00,876.2500,876.2500,874.7500,875.0000,43
2012-08-08,18:45:00,875.0000,875.5000,875.0000,875.5000,3
2012-08-08,18:50:00,875.2500,875.2500,875.2500,875.2500,2
2012-08-08,18:55:00,875.7500,876.0000,875.0000,876.0000,18
2012-08-08,19:00:00,875.7500,877.7500,875.2500,877.7500,30
2012-08-08,19:05:00,877.0000,878.0000,877.0000,877.5000,13
2012-08-08,19:10:00,877.5000,878.0000,877.5000,877.7500,8
2012-08-08,19:15:00,877.5000,877.5000,876.7500,876.7500,5
2012-08-08,19:20:00,876.7500,877.0000,876.7500,877.0000,15
2012-08-08,19:25:00,877.2500,877.2500,877.2500,877.2500,7
2012-08-08,19:30:00,877.0000,877.0000,877.0000,877.0000,6
2012-08-08,19:35:00,877.0000,877.0000,877.0000,877.0000,1
2012-08-08,19:40:00,876.7500,877.2500,876.7500,877.2500,21
2012-08-08,19:45:00,877.0000,877.2500,877.0000,877.0000,10
2012-08-08,19:50:00,877.2500,878.2500,877.0000,878.2500,54
2012-08-08,19:55:00,878.5000,878.5000,877.2500,877.2500,48
2012-08-08,20:00:00,878.2500,878.2500,878.0000,878.0000,9
2012-08-08,20:05:00,878.0000,878.2500,877.2500,877.7500,39
2012-08-08,20:10:00,878.0000,878.0000,877.5000,877.5000,20
2012-08-08,20:15:00,877.0000,877.7500,877.0000,877.7500,16
2012-08-08,20:20:00,878.0000,878.2500,877.7500,878.2500,6
2012-08-08,20:25:00,877.7500,878.5000,877.5000,878.5000,18
2012-08-08,20:30:00,878.2500,878.2500,877.5000,878.2500,73
2012-08-08,20:35:00,878.2500,878.5000,877.7500,878.0000,40
2012-08-08,20:40:00,878.0000,880.7500,878.0000,880.5000,43
2012-08-08,20:45:00,880.5000,881.0000,879.7500,879.7500,45
2012-08-08,20:50:00,879.7500,880.2500,878.7500,879.0000,63
2012-08-08,20:55:00,879.2500,880.0000,879.0000,879.2500,17
2012-08-08,21:00:00,879.5000,882.0000,879.0000,881.7500,51
2012-08-08,21:05:00,882.0000,882.0000,881.2500,881.7500,59
2012-08-08,21:10:00,881.5000,883.7500,881.5000,883.7500,173
2012-08-08,21:15:00,883.2500,883.2500,881.5000,882.0000,119
2012-08-08,21:20:00,882.0000,882.0000,879.0000,879.0000,177
2012-08-08,21:25:00,879.5000,879.5000,878.2500,878.7500,106
2012-08-08,21:30:00,878.7500,879.2500,878.5000,878.7500,109
2012-08-08,21:35:00,878.7500,878.7500,877.0000,878.5000,151
2012-08-08,21:40:00,878.5000,879.2500,877.7500,877.7500,234
2012-08-08,21:45:00,878.2500,878.2500,876.7500,877.0000,119
2012-08-08,21:50:00,877.2500,878.2500,877.0000,877.5000,100
2012-08-08,21:55:00,878.0000,878.0000,876.7500,877.2500,76
2012-08-08,22:00:00,877.2500,877.5000,875.0000,875.0000,180
2012-08-08,22:05:00,875.2500,876.5000,875.2500,876.2500,158
2012-08-08,22:10:00,876.2500,876.2500,876.0000,876.2500,12
2012-08-08,22:15:00,876.0000,876.0000,875.5000,875.5000,88
2012-08-08,22:20:00,875.5000,875.7500,875.2500,875.2500,66
2012-08-08,22:25:00,875.2500,877.0000,875.2500,876.0000,184
2012-08-08,22:30:00,876.2500,876.7500,870.5000,870.7500,2181
2012-08-08,22:35:00,870.7500,871.5000,869.2500,870.7500,2184
2012-08-08,22:40:00,871.0000,872.0000,870.0000,871.2500,735
2012-08-08,22:45:00,871.7500,874.2500,871.7500,872.7500,973
2012-08-08,22:50:00,872.7500,874.0000,872.5000,873.0000,467
2012-08-08,22:55:00,873.0000,877.5000,872.7500,876.7500,848
2012-08-08,23:00:00,877.0000,879.0000,874.7500,874.7500,801
2012-08-08,23:05:00,874.7500,875.2500,873.7500,875.2500,444
2012-08-08,23:10:00,875.2500,876.2500,874.2500,874.7500,807
2012-08-08,23:15:00,874.7500,875.5000,873.7500,875.2500,605
2012-08-08,23:20:00,875.2500,875.5000,873.7500,874.7500,396
2012-08-08,23:25:00,874.7500,876.2500,874.0000,875.7500,458
2012-08-08,23:30:00,876.0000,877.5000,875.5000,877.0000,535
2012-08-08,23:35:00,877.5000,879.5000,877.0000,877.7500,605
2012-08-08,23:40:00,878.0000,878.5000,876.7500,878.0000,394
2012-08-08,23:45:00,877.7500,882.5000,877.5000,882.5000,493
2012-08-08,23:50:00,882.5000,884.2500,882.5000,884.0000,645
2012-08-08,23:55:00,884.2500,885.7500,883.5000,883.5000,580
2012-08-09,00:00:00,883.5000,884.0000,882.0000,884.0000,379
2012-08-09,00:05:00,884.2500,885.0000,884.0000,884.2500,206
2012-08-09,00:10:00,884.5000,888.7500,884.5000,888.7500,595
2012-08-09,00:15:00,888.7500,889.5000,888.0000,889.2500,780
2012-08-09,00:20:00,889.0000,891.2500,888.7500,890.0000,510
2012-08-09,00:25:00,890.0000,890.2500,888.0000,890.2500,333
2012-08-09,00:30:00,890.2500,890.7500,889.2500,890.2500,298
2012-08-09,00:35:00,889.7500,891.0000,889.7500,890.5000,416
2012-08-09,00:40:00,890.7500,891.2500,889.5000,889.5000,480
2012-08-09,00:45:00,889.5000,890.7500,889.0000,889.7500,341
2012-08-09,00:50:00,889.7500,890.2500,888.5000,889.0000,291
2012-08-09,00:55:00,889.0000,889.5000,888.7500,889.2500,234
2012-08-09,01:00:00,889.2500,889.5000,887.7500,888.0000,277
2012-08-09,01:05:00,888.2500,888.7500,887.5000,888.2500,275
2012-08-09,01:10:00,888.0000,889.0000,888.0000,889.0000,101
2012-08-09,01:15:00,888.7500,889.2500,888.5000,889.0000,104
2012-08-09,01:20:00,888.7500,893.7500,888.5000,893.5000,894
2012-08-09,01:25:00,893.5000,896.0000,893.2500,895.5000,712
2012-08-09,01:30:00,895.5000,897.5000,895.0000,897.2500,600
2012-08-09,01:35:00,897.2500,898.5000,896.2500,898.5000,460
2012-08-09,01:40:00,898.5000,898.5000,894.2500,897.0000,735
2012-08-09,01:45:00,897.2500,897.2500,889.5000,889.7500,1111
2012-08-09,01:50:00,889.7500,894.0000,889.5000,893.2500,838
2012-08-09,01:55:00,893.0000,894.0000,891.0000,891.7500,362
2012-08-09,02:00:00,892.0000,893.2500,891.5000,892.2500,177
2012-08-09,02:05:00,892.5000,892.7500,890.5000,892.2500,240
2012-08-09,02:10:00,892.0000,893.5000,891.7500,893.5000,150
2012-08-09,02:15:00,893.5000,894.2500,893.5000,893.5000,114
2012-08-09,02:20:00,893.5000,894.5000,890.5000,894.2500,148
2012-08-09,02:25:00,894.0000,895.2500,894.0000,895.0000,97
2012-08-09,02:30:00,895.0000,895.0000,893.0000,893.0000,52
2012-08-09,02:35:00,893.0000,893.0000,890.2500,890.5000,93
2012-08-09,02:40:00,890.5000,891.7500,890.2500,890.7500,64
2012-08-09,02:45:00,890.7500,891.0000,890.2500,890.7500,122
2012-08-09,02:50:00,891.0000,893.5000,889.0000,893.0000,427
2012-08-09,02:55:00,893.7500,902.7500,892.5000,901.0000,3039
2012-08-09,03:15:00,899.2500,899.2500,899.2500,899.2500,1
2012-08-09,06:00:00,899.0000,900.2500,898.0000,899.5000,437
2012-08-09,06:05:00,899.5000,899.7500,899.0000,899.0000,28
2012-08-09,06:10:00,899.2500,899.5000,899.2500,899.5000,15
2012-08-09,06:15:00,899.2500,900.0000,899.2500,899.5000,12
2012-08-09,06:20:00,899.5000,899.5000,899.0000,899.0000,7
2012-08-09,06:25:00,899.0000,899.2500,899.0000,899.0000,5
2012-08-09,06:30:00,899.0000,899.2500,899.0000,899.2500,7
2012-08-09,06:35:00,899.2500,899.5000,899.2500,899.5000,12
2012-08-09,06:40:00,899.2500,899.2500,899.0000,899.2500,7
2012-08-09,06:45:00,899.2500,899.5000,899.0000,899.5000,9
2012-08-09,06:50:00,899.2500,899.2500,899.2500,899.2500,3
2012-08-09,06:55:00,899.2500,899.5000,898.5000,899.2500,40
2012-08-09,07:00:00,899.5000,900.2500,899.5000,900.0000,209
2012-08-09,07:05:00,900.2500,900.2500,899.0000,899.0000,34
2012-08-09,07:10:00,898.7500,899.5000,898.7500,899.0000,6
2012-08-09,07:15:00,899.0000,899.0000,899.0000,899.0000,1
2012-08-09,07:20:00,899.2500,899.5000,899.2500,899.5000,2
2012-08-09,07:25:00,899.5000,899.5000,899.5000,899.5000,10
2012-08-09,07:30:00,899.7500,899.7500,899.2500,899.2500,2
2012-08-09,07:35:00,900.0000,901.5000,900.0000,901.2500,67
2012-08-09,07:40:00,901.0000,901.2500,900.0000,900.5000,28
2012-08-09,07:45:00,900.5000,900.5000,900.5000,900.5000,1
2012-08-09,07:50:00,900.0000,900.5000,900.0000,900.0000,4
2012-08-09,07:55:00,900.2500,900.5000,899.5000,899.5000,83
2012-08-09,08:00:00,900.0000,900.0000,899.5000,899.7500,59
2012-08-09,08:05:00,900.0000,900.0000,899.5000,899.7500,12
2012-08-09,08:10:00,899.7500,900.0000,899.5000,899.7500,13
2012-08-09,08:15:00,899.2500,899.5000,899.2500,899.5000,6
2012-08-09,08:20:00,899.2500,899.5000,899.2500,899.5000,3
2012-08-09,08:25:00,899.5000,899.7500,899.5000,899.7500,4
2012-08-09,08:30:00,899.7500,901.0000,899.5000,901.0000,16
2012-08-09,08:35:00,901.0000,901.2500,900.2500,900.2500,19
2012-08-09,08:40:00,900.2500,900.2500,899.0000,900.0000,45
2012-08-09,08:45:00,899.5000,899.5000,899.5000,899.5000,10
2012-08-09,08:50:00,900.0000,900.0000,899.5000,899.5000,12
2012-08-09,08:55:00,899.5000,899.7500,899.2500,899.2500,58
2012-08-09,09:00:00,899.2500,900.0000,899.0000,900.0000,92
2012-08-09,09:05:00,899.5000,900.2500,899.2500,900.2500,40
2012-08-09,09:15:00,900.5000,900.5000,899.2500,900.0000,20
2012-08-09,09:20:00,900.2500,900.2500,900.0000,900.2500,10
2012-08-09,09:25:00,900.0000,900.0000,899.2500,899.2500,15
2012-08-09,09:30:00,899.7500,900.0000,899.5000,899.7500,65
2012-08-09,09:35:00,899.5000,899.7500,899.2500,899.5000,43
2012-08-09,09:40:00,899.5000,901.0000,899.5000,900.5000,38
2012-08-09,09:45:00,900.2500,900.2500,900.2500,900.2500,1
2012-08-09,09:50:00,900.7500,900.7500,900.7500,900.7500,5
2012-08-09,09:55:00,900.7500,901.2500,900.5000,900.7500,23
2012-08-09,10:00:00,900.7500,901.0000,900.5000,901.0000,44
2012-08-09,10:05:00,900.7500,901.0000,900.2500,900.7500,86
2012-08-09,10:10:00,900.7500,900.7500,900.2500,900.5000,28
2012-08-09,10:15:00,900.5000,900.7500,900.5000,900.7500,10
2012-08-09,10:20:00,900.5000,901.2500,900.2500,901.2500,16
2012-08-09,10:25:00,901.2500,902.0000,901.2500,901.2500,32
2012-08-09,10:30:00,901.5000,901.5000,901.5000,901.5000,1
2012-08-09,10:35:00,901.5000,901.5000,901.5000,901.5000,6
2012-08-09,10:40:00,901.5000,901.5000,901.5000,901.5000,9
2012-08-09,10:45:00,901.2500,901.7500,901.2500,901.7500,14
2012-08-09,10:50:00,901.7500,902.0000,901.5000,901.7500,8
2012-08-09,10:55:00,902.2500,903.0000,902.2500,902.5000,33
2012-08-09,11:00:00,902.2500,902.5000,902.0000,902.0000,16
2012-08-09,11:05:00,902.2500,902.5000,902.0000,902.0000,7
2012-08-09,11:15:00,902.2500,902.5000,902.2500,902.2500,5
2012-08-09,11:20:00,902.2500,902.2500,902.2500,902.2500,1
2012-08-09,11:25:00,902.0000,902.7500,902.0000,902.7500,7
2012-08-09,11:35:00,902.5000,902.7500,902.5000,902.5000,4
2012-08-09,11:45:00,902.7500,902.7500,902.7500,902.7500,1
2012-08-09,11:55:00,902.7500,902.7500,902.7500,902.7500,1
2012-08-09,12:00:00,903.0000,903.0000,903.0000,903.0000,1
2012-08-09,12:05:00,903.0000,903.2500,903.0000,903.0000,8
2012-08-09,12:10:00,903.2500,903.2500,903.0000,903.0000,9
2012-08-09,12:15:00,903.2500,903.2500,902.7500,902.7500,5
2012-08-09,12:20:00,902.5000,902.7500,902.5000,902.7500,3
2012-08-09,12:25:00,902.7500,903.0000,902.7500,902.7500,4
2012-08-09,12:35:00,902.5000,903.0000,902.0000,902.5000,12
2012-08-09,12:40:00,902.5000,903.0000,902.2500,902.5000,45
2012-08-09,12:45:00,903.0000,903.0000,902.5000,903.0000,36
2012-08-09,12:55:00,903.2500,903.2500,902.7500,903.0000,38
2012-08-09,13:00:00,902.7500,903.0000,902.5000,902.5000,57
2012-08-09,13:05:00,903.0000,903.0000,903.0000,903.0000,1
2012-08-09,13:10:00,903.0000,903.0000,903.0000,903.0000,10
2012-08-09,13:15:00,903.2500,903.2500,903.2500,903.2500,5
2012-08-09,13:25:00,903.2500,903.2500,903.0000,903.0000,25
2012-08-09,13:30:00,903.2500,904.2500,903.0000,903.7500,48
2012-08-09,13:35:00,903.5000,904.2500,903.5000,903.5000,41
2012-08-09,13:40:00,903.5000,904.0000,903.5000,904.0000,7
2012-08-09,13:45:00,904.0000,904.0000,903.2500,903.7500,11
2012-08-09,13:50:00,904.0000,904.0000,903.2500,903.2500,4
2012-08-09,13:55:00,903.2500,903.2500,901.0000,903.0000,90
2012-08-09,14:00:00,903.2500,905.0000,903.0000,904.5000,74
2012-08-09,14:05:00,904.7500,904.7500,903.5000,904.5000,37
2012-08-09,14:10:00,904.5000,904.5000,904.0000,904.0000,21
2012-08-09,14:15:00,904.2500,904.7500,904.0000,904.7500,13
2012-08-09,14:20:00,904.5000,905.0000,904.5000,904.5000,51
2012-08-09,14:25:00,904.7500,905.0000,904.5000,905.0000,12
2012-08-09,14:30:00,905.0000,905.0000,904.2500,904.2500,5
2012-08-09,14:35:00,904.2500,904.2500,903.5000,904.0000,8
2012-08-09,14:40:00,904.2500,904.2500,904.2500,904.2500,10
2012-08-09,14:45:00,904.5000,904.5000,904.0000,904.2500,17
2012-08-09,14:50:00,904.5000,906.5000,904.5000,906.0000,99
2012-08-09,14:55:00,906.2500,906.5000,905.7500,905.7500,13
2012-08-09,15:00:00,905.7500,906.7500,905.7500,906.5000,44
2012-08-09,15:05:00,906.5000,907.5000,906.5000,906.5000,57
2012-08-09,15:10:00,906.2500,906.5000,905.7500,906.5000,40
2012-08-09,15:15:00,906.5000,907.2500,906.5000,907.2500,14
2012-08-09,15:20:00,907.5000,907.5000,907.0000,907.5000,20
2012-08-09,15:25:00,907.5000,908.5000,906.7500,908.2500,68
2012-08-09,15:30:00,908.2500,908.7500,907.7500,908.7500,53
2012-08-09,15:35:00,908.0000,908.2500,907.5000,908.0000,46
2012-08-09,15:40:00,908.2500,908.2500,907.2500,907.2500,34
2012-08-09,15:45:00,906.7500,907.5000,906.5000,907.5000,17
2012-08-09,15:50:00,906.7500,907.5000,906.7500,907.0000,13
2012-08-09,15:55:00,907.0000,907.5000,907.0000,907.0000,4
2012-08-09,16:00:00,907.0000,907.0000,906.2500,906.5000,16
2012-08-09,16:05:00,907.0000,907.2500,903.0000,903.2500,183
2012-08-09,16:10:00,903.2500,905.2500,903.0000,905.2500,141
2012-08-09,16:15:00,905.0000,905.2500,904.0000,904.0000,9
2012-08-09,16:20:00,904.2500,904.7500,903.2500,903.2500,23
2012-08-09,16:25:00,904.0000,904.0000,903.5000,903.7500,7
2012-08-09,16:30:00,904.0000,905.5000,904.0000,905.5000,25
2012-08-09,16:35:00,905.5000,905.7500,905.2500,905.7500,5
2012-08-09,16:40:00,906.2500,906.5000,905.7500,906.2500,18
2012-08-09,16:45:00,905.7500,905.7500,904.7500,905.5000,12
2012-08-09,16:50:00,905.7500,906.7500,904.5000,905.2500,45
2012-08-09,16:55:00,906.0000,907.5000,906.0000,907.0000,20
2012-08-09,17:00:00,906.5000,906.7500,906.5000,906.7500,2
2012-08-09,17:05:00,907.0000,907.2500,907.0000,907.0000,10
2012-08-09,17:10:00,907.2500,909.5000,907.2500,908.7500,70
2012-08-09,17:15:00,908.5000,908.7500,907.2500,907.2500,43
2012-08-09,17:20:00,908.0000,908.0000,906.5000,906.5000,16
2012-08-09,17:25:00,906.2500,907.5000,906.0000,907.5000,13
2012-08-09,17:30:00,906.2500,907.2500,905.7500,907.0000,7
2012-08-09,17:35:00,907.0000,907.0000,906.5000,906.5000,2
2012-08-09,17:40:00,906.5000,906.5000,904.7500,905.7500,32
2012-08-09,17:45:00,906.0000,906.0000,906.0000,906.0000,1
2012-08-09,17:50:00,906.0000,906.0000,905.0000,906.0000,9
2012-08-09,17:55:00,905.5000,906.0000,905.5000,905.7500,20
2012-08-09,18:00:00,905.0000,905.7500,904.7500,905.5000,10
2012-08-09,18:05:00,905.5000,905.5000,905.5000,905.5000,1
2012-08-09,18:10:00,905.7500,906.0000,904.5000,904.7500,46
2012-08-09,18:15:00,904.5000,904.7500,904.0000,904.7500,25
2012-08-09,18:20:00,904.7500,905.5000,904.7500,905.5000,8
2012-08-09,18:25:00,904.2500,905.2500,904.2500,904.7500,12
2012-08-09,18:30:00,904.5000,905.0000,904.5000,905.0000,4
2012-08-09,18:35:00,904.5000,905.5000,904.2500,905.0000,12
2012-08-09,18:40:00,904.5000,905.7500,904.5000,905.7500,8
2012-08-09,18:45:00,905.0000,907.0000,905.0000,907.0000,70
2012-08-09,18:50:00,907.5000,907.5000,907.5000,907.5000,3
2012-08-09,18:55:00,907.0000,907.2500,906.7500,906.7500,20
2012-08-09,19:00:00,907.0000,907.0000,906.2500,906.2500,22
2012-08-09,19:05:00,906.2500,906.2500,904.0000,904.2500,26
2012-08-09,19:10:00,904.0000,904.0000,903.5000,904.0000,48
2012-08-09,19:15:00,904.0000,904.2500,903.2500,904.2500,56
2012-08-09,19:20:00,904.2500,905.5000,904.0000,904.0000,31
2012-08-09,19:25:00,904.7500,905.7500,904.7500,905.7500,4
2012-08-09,19:30:00,905.7500,905.7500,905.7500,905.7500,1
2012-08-09,19:35:00,905.7500,905.7500,905.7500,905.7500,1
2012-08-09,19:40:00,906.0000,906.0000,906.0000,906.0000,4
2012-08-09,19:45:00,906.0000,906.0000,905.7500,905.7500,7
2012-08-09,19:50:00,906.0000,907.0000,905.7500,907.0000,32
2012-08-09,19:55:00,906.7500,906.7500,904.7500,904.7500,22
2012-08-09,20:00:00,904.5000,905.0000,904.0000,904.5000,22
2012-08-09,20:05:00,904.5000,905.7500,904.2500,905.5000,16
2012-08-09,20:10:00,905.7500,906.0000,905.7500,905.7500,9
2012-08-09,20:15:00,905.2500,905.7500,904.7500,905.5000,12
2012-08-09,20:20:00,906.0000,906.0000,905.7500,905.7500,11
2012-08-09,20:25:00,906.0000,906.7500,905.7500,906.7500,34
2012-08-09,20:30:00,906.7500,906.7500,904.7500,904.7500,83
2012-08-09,20:35:00,904.7500,906.7500,904.7500,906.7500,86
2012-08-09,20:40:00,906.5000,906.7500,906.2500,906.7500,24
2012-08-09,20:45:00,906.2500,906.5000,906.0000,906.5000,18
2012-08-09,20:50:00,906.0000,906.0000,905.2500,905.2500,9
2012-08-09,20:55:00,905.2500,905.5000,905.0000,905.2500,11
2012-08-09,21:00:00,905.0000,905.5000,905.0000,905.5000,3
2012-08-09,21:05:00,905.5000,905.7500,905.0000,905.2500,20
2012-08-09,21:10:00,905.5000,906.0000,905.2500,905.7500,52
2012-08-09,21:15:00,905.5000,905.7500,905.2500,905.2500,22
2012-08-09,21:20:00,905.5000,905.7500,905.0000,905.7500,44
2012-08-09,21:25:00,905.2500,905.7500,905.2500,905.5000,37
2012-08-09,21:30:00,905.5000,905.7500,904.5000,904.7500,38
2012-08-09,21:35:00,904.5000,905.0000,904.5000,904.7500,15
2012-08-09,21:40:00,905.0000,905.2500,904.7500,905.0000,76
2012-08-09,21:45:00,905.0000,905.5000,904.5000,905.2500,59
2012-08-09,21:50:00,905.2500,906.0000,905.0000,905.7500,94
2012-08-09,21:55:00,905.5000,906.7500,905.2500,905.2500,144
2012-08-09,22:00:00,905.5000,907.2500,905.5000,907.2500,124
2012-08-09,22:05:00,907.2500,908.0000,907.2500,908.0000,225
2012-08-09,22:10:00,907.7500,908.2500,906.5000,906.7500,134
2012-08-09,22:15:00,907.2500,908.2500,906.7500,907.2500,230
2012-08-09,22:20:00,907.0000,910.5000,906.7500,909.5000,440
2012-08-09,22:25:00,909.7500,911.0000,908.2500,910.5000,281
2012-08-09,22:30:00,910.7500,915.2500,908.7500,913.2500,1885
2012-08-09,22:35:00,913.2500,917.2500,912.5000,915.2500,809
2012-08-09,22:40:00,915.2500,915.5000,911.7500,914.2500,1037
2012-08-09,22:45:00,914.2500,915.0000,912.2500,915.0000,683
2012-08-09,22:50:00,915.0000,915.2500,912.7500,913.0000,587
2012-08-09,22:55:00,913.0000,914.2500,912.0000,913.2500,507
2012-08-09,23:00:00,913.2500,914.5000,912.5000,914.0000,320
2012-08-09,23:05:00,914.0000,915.2500,913.5000,914.0000,700
2012-08-09,23:10:00,914.2500,914.5000,913.0000,914.2500,488
2012-08-09,23:15:00,914.2500,915.0000,913.7500,914.5000,294
2012-08-09,23:20:00,914.7500,915.0000,914.0000,915.0000,223
2012-08-09,23:25:00,915.0000,915.5000,913.2500,914.0000,368
2012-08-09,23:30:00,914.0000,914.5000,913.2500,913.2500,305
2012-08-09,23:35:00,913.5000,913.7500,912.7500,913.5000,550
2012-08-09,23:40:00,913.5000,913.5000,910.5000,911.5000,609
2012-08-09,23:45:00,911.7500,912.7500,911.0000,912.2500,279
2012-08-09,23:50:00,912.2500,912.2500,910.5000,911.7500,285
2012-08-09,23:55:00,911.7500,913.2500,909.2500,913.2500,635
2012-08-10,00:00:00,913.2500,914.7500,912.0000,914.0000,654
2012-08-10,00:05:00,913.7500,914.2500,913.0000,913.7500,400
2012-08-10,00:10:00,913.5000,914.2500,912.2500,912.5000,259
2012-08-10,00:15:00,912.5000,913.7500,912.2500,913.0000,277
2012-08-10,00:20:00,912.7500,914.0000,912.2500,914.0000,180
2012-08-10,00:25:00,914.0000,915.0000,913.7500,914.5000,183
2012-08-10,00:30:00,914.5000,915.0000,913.5000,914.7500,213
2012-08-10,00:35:00,914.7500,915.5000,914.7500,915.2500,238
2012-08-10,00:40:00,915.0000,916.0000,915.0000,915.7500,255
2012-08-10,00:45:00,915.7500,915.7500,914.2500,914.7500,207
2012-08-10,00:50:00,915.0000,915.0000,912.7500,913.0000,256
2012-08-10,00:55:00,913.2500,913.2500,910.5000,910.7500,347
2012-08-10,01:00:00,910.5000,913.2500,910.5000,913.0000,277
2012-08-10,01:05:00,912.7500,914.7500,912.5000,913.7500,401
2012-08-10,01:10:00,913.7500,914.2500,912.2500,914.0000,356
2012-08-10,01:15:00,913.7500,914.2500,912.7500,913.5000,287
2012-08-10,01:20:00,913.7500,915.5000,913.2500,915.0000,223
2012-08-10,01:25:00,915.2500,916.2500,914.5000,916.0000,165
2012-08-10,01:30:00,915.7500,917.2500,915.5000,916.2500,284
2012-08-10,01:35:00,916.2500,916.5000,915.0000,916.2500,252
2012-08-10,01:40:00,916.0000,916.7500,915.2500,916.5000,228
2012-08-10,01:45:00,916.2500,918.0000,916.0000,916.2500,492
2012-08-10,01:50:00,916.2500,917.7500,916.2500,917.0000,140
2012-08-10,01:55:00,917.0000,918.0000,915.5000,916.7500,282
2012-08-10,02:00:00,916.5000,917.5000,915.5000,916.2500,166
2012-08-10,02:05:00,916.2500,918.0000,915.5000,918.0000,228
2012-08-10,02:10:00,918.0000,919.5000,918.0000,919.0000,440
2012-08-10,02:15:00,919.2500,919.2500,917.2500,918.7500,259
2012-08-10,02:20:00,919.0000,919.0000,917.0000,917.2500,113
2012-08-10,02:25:00,917.2500,917.2500,914.7500,915.2500,136
2012-08-10,02:30:00,915.7500,916.0000,914.2500,914.7500,297
2012-08-10,02:35:00,914.7500,914.7500,912.7500,913.0000,277
2012-08-10,02:40:00,912.7500,913.2500,911.2500,912.2500,179
2012-08-10,02:45:00,912.2500,915.0000,912.2500,914.7500,330
2012-08-10,02:50:00,914.7500,914.7500,912.5000,912.7500,443
2012-08-10,02:55:00,913.0000,915.2500,911.5000,912.2500,2115
2012-08-10,03:15:00,913.0000,913.0000,913.0000,913.0000,1
2012-08-10,06:00:00,912.7500,914.2500,910.2500,914.0000,179
2012-08-10,06:05:00,914.0000,915.2500,913.5000,915.2500,89
2012-08-10,06:10:00,915.0000,915.0000,914.5000,914.5000,15
2012-08-10,06:15:00,914.7500,914.7500,914.5000,914.5000,18
2012-08-10,06:20:00,914.7500,915.5000,914.5000,914.7500,46
2012-08-10,06:25:00,914.5000,916.2500,914.5000,915.7500,30
2012-08-10,06:30:00,916.0000,916.0000,915.7500,915.7500,10
2012-08-10,06:35:00,915.7500,916.0000,915.7500,915.7500,12
2012-08-10,06:40:00,915.7500,915.7500,915.7500,915.7500,16
2012-08-10,06:45:00,915.7500,916.2500,915.7500,916.0000,22
2012-08-10,06:50:00,916.0000,916.2500,915.7500,916.0000,48
2012-08-10,06:55:00,916.0000,916.0000,915.7500,915.7500,41
2012-08-10,07:00:00,915.7500,916.0000,915.7500,916.0000,64
2012-08-10,07:05:00,916.0000,916.0000,915.7500,915.7500,24
2012-08-10,07:10:00,915.7500,916.0000,915.7500,915.7500,8
2012-08-10,07:15:00,915.7500,915.7500,915.7500,915.7500,12
2012-08-10,07:20:00,916.0000,916.0000,915.7500,915.7500,9
2012-08-10,07:25:00,915.7500,915.7500,915.7500,915.7500,3
2012-08-10,07:30:00,915.7500,915.7500,915.7500,915.7500,25
2012-08-10,07:35:00,915.7500,915.7500,915.7500,915.7500,44
2012-08-10,07:40:00,916.0000,916.0000,915.7500,915.7500,8
2012-08-10,07:45:00,916.0000,916.0000,915.7500,915.7500,50
2012-08-10,07:50:00,915.7500,915.7500,915.7500,915.7500,23
2012-08-10,07:55:00,915.7500,915.7500,915.2500,915.2500,13
2012-08-10,08:00:00,915.0000,915.7500,914.5000,915.7500,17
2012-08-10,08:05:00,915.2500,916.0000,915.0000,915.7500,58
2012-08-10,08:10:00,916.0000,916.7500,915.2500,916.0000,84
2012-08-10,08:15:00,916.2500,916.5000,915.0000,915.5000,95
2012-08-10,08:20:00,915.5000,915.7500,915.0000,915.2500,91
2012-08-10,08:25:00,915.7500,916.0000,914.5000,914.5000,74
2012-08-10,08:30:00,914.0000,914.5000,914.0000,914.5000,25
2012-08-10,08:35:00,914.5000,915.0000,913.7500,915.0000,91
2012-08-10,08:40:00,915.0000,915.2500,914.2500,914.2500,158
2012-08-10,08:45:00,914.2500,915.7500,914.2500,915.7500,136
2012-08-10,08:50:00,915.5000,916.0000,914.7500,915.7500,168
2012-08-10,08:55:00,915.5000,916.5000,915.5000,916.0000,13
2012-08-10,09:00:00,916.0000,916.2500,915.2500,915.5000,27
2012-08-10,09:05:00,915.7500,915.7500,915.5000,915.7500,22
2012-08-10,09:10:00,915.7500,915.7500,915.7500,915.7500,2
2012-08-10,09:15:00,915.5000,915.7500,915.5000,915.7500,10
2012-08-10,09:20:00,915.5000,916.0000,915.5000,915.5000,6
2012-08-10,09:25:00,915.5000,915.5000,915.5000,915.5000,80
2012-08-10,09:30:00,915.2500,915.2500,914.7500,915.0000,29
2012-08-10,09:40:00,915.5000,915.5000,915.5000,915.5000,1
2012-08-10,09:45:00,915.2500,915.7500,915.0000,915.2500,13
2012-08-10,09:50:00,915.7500,916.5000,915.5000,916.5000,31
2012-08-10,09:55:00,916.2500,917.5000,916.2500,917.2500,61
2012-08-10,10:00:00,917.0000,917.5000,916.5000,916.5000,15
2012-08-10,10:05:00,916.7500,916.7500,916.5000,916.5000,5
2012-08-10,10:10:00,916.5000,916.7500,916.5000,916.5000,9
2012-08-10,10:20:00,916.2500,916.5000,916.2500,916.2500,10
2012-08-10,10:25:00,916.0000,916.2500,915.2500,916.2500,24
2012-08-10,10:30:00,915.7500,917.0000,915.7500,917.0000,4
2012-08-10,10:35:00,917.2500,917.2500,916.7500,916.7500,5
2012-08-10,10:40:00,917.2500,917.7500,916.5000,916.5000,14
2012-08-10,10:45:00,916.5000,916.5000,916.5000,916.5000,6
2012-08-10,10:50:00,917.5000,918.5000,917.5000,918.0000,28
2012-08-10,10:55:00,917.5000,917.5000,917.0000,917.0000,8
2012-08-10,11:00:00,917.5000,917.5000,916.5000,916.5000,3
2012-08-10,11:05:00,916.5000,917.2500,916.5000,917.0000,8
2012-08-10,11:15:00,917.5000,917.5000,916.7500,916.7500,10
2012-08-10,11:20:00,917.0000,917.0000,916.5000,916.7500,27
2012-08-10,11:25:00,917.2500,917.2500,917.2500,917.2500,1
2012-08-10,11:30:00,917.5000,917.5000,917.0000,917.2500,14
2012-08-10,11:35:00,917.5000,917.5000,917.5000,917.5000,1
2012-08-10,11:40:00,917.0000,917.0000,916.7500,916.7500,8
2012-08-10,11:45:00,916.7500,916.7500,916.7500,916.7500,1
2012-08-10,11:50:00,916.7500,916.7500,916.7500,916.7500,1
2012-08-10,12:00:00,916.7500,916.7500,916.7500,916.7500,5
2012-08-10,12:05:00,916.5000,917.5000,916.5000,917.5000,10
2012-08-10,12:10:00,917.2500,917.5000,916.7500,916.7500,17
2012-08-10,12:15:00,916.7500,917.2500,916.7500,917.0000,10
2012-08-10,12:20:00,917.0000,917.0000,917.0000,917.0000,1
2012-08-10,12:25:00,916.5000,916.5000,916.5000,916.5000,1
2012-08-10,12:30:00,916.5000,916.5000,916.5000,916.5000,1
2012-08-10,12:35:00,916.5000,916.7500,916.5000,916.5000,10
2012-08-10,12:45:00,916.5000,916.5000,916.5000,916.5000,10
2012-08-10,12:50:00,916.5000,916.5000,916.5000,916.5000,1
2012-08-10,12:55:00,916.5000,916.5000,916.5000,916.5000,1
2012-08-10,13:05:00,916.7500,916.7500,916.7500,916.7500,1
2012-08-10,13:10:00,916.5000,916.5000,916.5000,916.5000,4
2012-08-10,13:15:00,916.2500,916.2500,916.0000,916.0000,2
2012-08-10,13:25:00,916.0000,916.2500,915.2500,916.0000,19
2012-08-10,13:30:00,916.0000,916.0000,916.0000,916.0000,1
2012-08-10,13:35:00,916.2500,916.2500,916.0000,916.0000,8
2012-08-10,13:40:00,916.0000,916.0000,916.0000,916.0000,1
2012-08-10,13:45:00,916.0000,916.0000,916.0000,916.0000,6
2012-08-10,13:50:00,916.2500,916.2500,916.2500,916.2500,1
2012-08-10,13:55:00,916.0000,916.5000,916.0000,916.0000,15
2012-08-10,14:00:00,916.0000,916.2500,916.0000,916.2500,3
2012-08-10,14:20:00,916.0000,918.0000,916.0000,917.0000,25
2012-08-10,14:25:00,916.7500,917.2500,916.2500,916.2500,9
2012-08-10,14:30:00,917.0000,917.0000,917.0000,917.0000,2
2012-08-10,14:35:00,916.2500,916.2500,916.0000,916.2500,5
2012-08-10,14:40:00,915.7500,916.5000,915.7500,916.5000,10
2012-08-10,14:45:00,916.5000,916.5000,916.5000,916.5000,1
2012-08-10,14:50:00,916.5000,916.5000,916.5000,916.5000,2
2012-08-10,14:55:00,917.0000,917.0000,916.5000,917.0000,39
2012-08-10,15:00:00,916.5000,917.0000,916.5000,917.0000,24
2012-08-10,15:05:00,916.5000,916.5000,916.2500,916.2500,35
2012-08-10,15:10:00,916.0000,916.0000,915.2500,915.5000,39
2012-08-10,15:15:00,915.5000,915.5000,915.5000,915.5000,1
2012-08-10,15:20:00,915.5000,915.5000,915.0000,915.5000,31
2012-08-10,15:25:00,915.7500,916.0000,913.2500,913.2500,78
2012-08-10,15:30:00,913.5000,915.0000,913.5000,915.0000,22
2012-08-10,15:35:00,914.2500,914.2500,914.2500,914.2500,3
2012-08-10,15:40:00,914.5000,914.7500,914.0000,914.0000,4
2012-08-10,15:45:00,914.5000,915.2500,914.0000,914.0000,46
2012-08-10,15:50:00,914.5000,914.7500,913.7500,913.7500,21
2012-08-10,15:55:00,914.0000,914.0000,912.5000,913.2500,85
2012-08-10,16:00:00,913.2500,914.5000,913.0000,913.7500,140
2012-08-10,16:05:00,914.0000,914.5000,913.2500,914.5000,76
2012-08-10,16:10:00,914.7500,914.7500,913.2500,914.0000,47
2012-08-10,16:15:00,914.5000,915.2500,912.7500,913.2500,35
2012-08-10,16:20:00,913.5000,913.7500,912.2500,912.2500,38
2012-08-10,16:25:00,912.5000,912.7500,911.5000,912.0000,76
2012-08-10,16:30:00,912.0000,912.2500,912.0000,912.2500,3
2012-08-10,16:35:00,912.5000,912.7500,911.5000,911.5000,8
2012-08-10,16:40:00,911.5000,913.0000,910.7500,912.0000,63
2012-08-10,16:45:00,911.7500,913.2500,911.5000,913.2500,57
2012-08-10,16:50:00,913.2500,914.7500,913.2500,914.0000,29
2012-08-10,16:55:00,914.2500,914.5000,913.5000,913.5000,16
2012-08-10,17:00:00,913.5000,913.5000,912.7500,912.7500,5
2012-08-10,17:05:00,912.5000,913.5000,912.0000,913.2500,111
2012-08-10,17:10:00,913.2500,913.2500,912.0000,912.2500,31
2012-08-10,17:15:00,912.5000,912.7500,912.5000,912.7500,4
2012-08-10,17:20:00,912.2500,913.5000,912.2500,913.5000,3
2012-08-10,17:25:00,913.5000,913.5000,912.7500,912.7500,11
2012-08-10,17:30:00,913.0000,913.2500,913.0000,913.0000,6
2012-08-10,17:35:00,913.0000,913.2500,913.0000,913.0000,20
2012-08-10,17:40:00,912.7500,913.0000,912.7500,913.0000,2
2012-08-10,17:45:00,913.0000,914.0000,913.0000,914.0000,6
2012-08-10,17:50:00,913.7500,913.7500,913.7500,913.7500,1
2012-08-10,17:55:00,913.2500,913.2500,913.0000,913.0000,2
2012-08-10,18:00:00,914.0000,914.0000,914.0000,914.0000,1
2012-08-10,18:05:00,914.0000,914.0000,913.2500,914.0000,28
2012-08-10,18:10:00,914.0000,914.7500,914.0000,914.7500,15
2012-08-10,18:15:00,914.0000,914.0000,914.0000,914.0000,1
2012-08-10,18:20:00,915.0000,916.2500,915.0000,916.2500,37
2012-08-10,18:25:00,916.0000,916.2500,916.0000,916.2500,7
2012-08-10,18:30:00,916.0000,916.2500,916.0000,916.2500,24
2012-08-10,18:35:00,916.5000,917.5000,916.2500,916.2500,39
2012-08-10,18:40:00,916.0000,916.0000,915.7500,916.0000,18
2012-08-10,18:45:00,916.0000,916.0000,915.0000,915.0000,32
2012-08-10,18:50:00,915.0000,915.2500,914.7500,915.0000,17
2012-08-10,18:55:00,915.7500,915.7500,914.7500,914.7500,9
2012-08-10,19:00:00,915.0000,915.5000,915.0000,915.5000,5
2012-08-10,19:10:00,915.5000,915.5000,915.5000,915.5000,1
2012-08-10,19:15:00,915.2500,915.2500,915.2500,915.2500,1
2012-08-10,19:20:00,915.7500,916.0000,915.7500,916.0000,7
2012-08-10,19:25:00,915.5000,916.2500,915.5000,916.2500,16
2012-08-10,19:30:00,916.0000,916.0000,915.2500,915.2500,23
2012-08-10,19:35:00,916.5000,916.5000,916.5000,916.5000,1
2012-08-10,19:40:00,915.5000,917.0000,915.5000,917.0000,12
2012-08-10,19:45:00,916.5000,918.2500,915.7500,917.7500,90
2012-08-10,19:50:00,918.0000,918.2500,918.0000,918.0000,17
2012-08-10,19:55:00,918.2500,919.0000,918.0000,918.7500,69
2012-08-10,20:00:00,919.0000,919.2500,918.5000,918.5000,57
2012-08-10,20:05:00,918.5000,922.7500,918.5000,920.7500,463
2012-08-10,20:10:00,920.7500,922.0000,920.0000,920.2500,105
2012-08-10,20:15:00,920.2500,922.0000,919.5000,922.0000,75
2012-08-10,20:20:00,921.2500,922.0000,919.7500,920.2500,80
2012-08-10,20:25:00,920.5000,923.7500,919.7500,922.7500,177
2012-08-10,20:30:00,923.0000,931.7500,899.7500,905.7500,2640
2012-08-10,20:35:00,905.7500,917.0000,904.7500,912.5000,1183
2012-08-10,20:40:00,911.7500,911.7500,900.7500,903.0000,1223
2012-08-10,20:45:00,903.2500,906.5000,902.7500,905.2500,539
2012-08-10,20:50:00,905.0000,905.0000,892.2500,898.5000,1107
2012-08-10,20:55:00,898.5000,898.5000,894.5000,895.2500,473
2012-08-10,21:00:00,895.0000,896.0000,891.7500,894.5000,465
2012-08-10,21:05:00,894.2500,896.0000,890.5000,891.7500,536
2012-08-10,21:10:00,892.0000,894.0000,890.7500,894.0000,344
2012-08-10,21:15:00,894.5000,898.0000,894.5000,897.7500,306
2012-08-10,21:20:00,896.5000,898.0000,895.0000,895.2500,168
2012-08-10,21:25:00,895.0000,895.0000,892.2500,892.7500,249
2012-08-10,21:30:00,892.2500,897.0000,892.2500,896.5000,103
2012-08-10,21:35:00,896.2500,898.7500,896.0000,897.7500,388
2012-08-10,21:40:00,897.2500,899.0000,897.2500,899.0000,107
2012-08-10,21:45:00,899.0000,899.0000,897.5000,898.7500,112
2012-08-10,21:50:00,899.0000,899.0000,896.5000,897.7500,119
2012-08-10,21:55:00,898.2500,898.5000,897.2500,897.2500,134
2012-08-10,22:00:00,897.2500,897.7500,897.0000,897.2500,47
2012-08-10,22:05:00,898.0000,898.2500,897.5000,898.0000,76
2012-08-10,22:10:00,897.7500,898.0000,894.2500,896.0000,421
2012-08-10,22:15:00,896.0000,901.0000,895.5000,901.0000,172
2012-08-10,22:20:00,901.0000,903.0000,900.2500,902.7500,202
2012-08-10,22:25:00,903.0000,906.0000,902.2500,904.2500,256
2012-08-10,22:30:00,904.2500,904.7500,891.7500,892.5000,1594
2012-08-10,22:35:00,892.5000,895.2500,892.0000,894.7500,739
2012-08-10,22:40:00,894.7500,894.7500,888.5000,890.5000,1825
2012-08-10,22:45:00,890.2500,891.5000,887.2500,891.5000,703
2012-08-10,22:50:00,891.5000,891.7500,890.2500,890.5000,622
2012-08-10,22:55:00,890.2500,894.2500,888.7500,893.2500,827
2012-08-10,23:00:00,893.0000,894.0000,888.0000,888.7500,532
2012-08-10,23:05:00,888.5000,890.2500,887.0000,890.2500,667
2012-08-10,23:10:00,890.2500,890.2500,885.5000,887.5000,740
2012-08-10,23:15:00,887.0000,887.2500,883.0000,883.2500,1568
2012-08-10,23:20:00,883.5000,887.0000,883.2500,886.5000,746
2012-08-10,23:25:00,886.2500,887.7500,886.0000,886.7500,661
2012-08-10,23:30:00,886.7500,886.7500,884.0000,885.7500,825
2012-08-10,23:35:00,885.7500,887.7500,885.7500,886.2500,387
2012-08-10,23:40:00,886.2500,887.5000,886.0000,886.5000,257
2012-08-10,23:45:00,886.2500,886.5000,884.7500,885.2500,310
2012-08-10,23:50:00,885.2500,886.0000,884.7500,885.2500,226
2012-08-10,23:55:00,885.2500,887.2500,884.7500,885.7500,491
2012-08-11,00:00:00,886.0000,889.0000,885.7500,887.0000,270
2012-08-11,00:05:00,887.0000,887.0000,883.0000,883.0000,385
2012-08-11,00:10:00,883.0000,883.7500,881.5000,882.5000,662
2012-08-11,00:15:00,882.2500,885.2500,881.7500,884.2500,697
2012-08-11,00:20:00,884.2500,889.7500,882.7500,889.7500,761
2012-08-11,00:25:00,890.0000,890.2500,885.2500,885.7500,356
2012-08-11,00:30:00,885.7500,887.0000,884.7500,886.7500,419
2012-08-11,00:35:00,886.7500,888.2500,886.2500,887.7500,213
2012-08-11,00:40:00,887.2500,888.2500,887.2500,887.7500,96
2012-08-11,00:45:00,887.7500,888.2500,886.0000,888.0000,420
2012-08-11,00:50:00,887.7500,888.0000,886.5000,887.5000,127
2012-08-11,00:55:00,887.7500,887.7500,885.7500,886.0000,312
2012-08-11,01:00:00,886.0000,887.5000,885.7500,887.5000,258
2012-08-11,01:05:00,887.2500,889.2500,887.0000,888.5000,557
2012-08-11,01:10:00,888.7500,889.2500,888.5000,888.5000,212
2012-08-11,01:15:00,888.5000,892.5000,888.5000,892.2500,216
2012-08-11,01:20:00,892.0000,895.2500,891.7500,894.2500,601
2012-08-11,01:25:00,894.2500,895.0000,892.2500,892.7500,265
2012-08-11,01:30:00,892.5000,893.7500,891.7500,892.5000,329
2012-08-11,01:35:00,892.5000,894.5000,891.5000,892.0000,360
2012-08-11,01:40:00,892.2500,892.2500,889.7500,889.7500,93
2012-08-11,01:45:00,890.2500,892.0000,890.2500,890.5000,74
2012-08-11,01:50:00,891.2500,891.2500,885.7500,888.2500,326
2012-08-11,01:55:00,888.0000,890.7500,887.0000,887.5000,645
2012-08-11,02:00:00,887.5000,891.5000,886.0000,891.5000,743
2012-08-11,02:05:00,891.2500,893.0000,890.2500,892.5000,375
2012-08-11,02:10:00,892.5000,894.0000,890.5000,892.7500,463
2012-08-11,02:15:00,892.7500,892.7500,888.7500,890.5000,202
2012-08-11,02:20:00,890.5000,891.7500,890.0000,891.0000,96
2012-08-11,02:25:00,891.2500,893.0000,890.7500,891.7500,148
2012-08-11,02:30:00,891.5000,891.7500,888.5000,888.7500,155
2012-08-11,02:35:00,889.0000,889.5000,885.0000,886.2500,356
2012-08-11,02:40:00,886.5000,887.2500,885.5000,887.0000,267
2012-08-11,02:45:00,887.0000,887.2500,884.2500,884.2500,239
2012-08-11,02:50:00,884.7500,884.7500,883.2500,884.0000,156
2012-08-11,02:55:00,884.2500,888.2500,880.0000,887.5000,2616
2012-08-11,03:00:00,886.5000,886.5000,886.5000,886.5000,1
2012-08-11,03:15:00,885.2500,885.2500,885.2500,885.2500,1
2012-08-13,06:00:00,882.5000,883.5000,880.2500,883.2500,373
2012-08-13,06:05:00,883.0000,885.2500,881.5000,881.5000,114
2012-08-13,06:10:00,882.5000,883.2500,880.5000,881.5000,179
2012-08-13,06:15:00,881.5000,882.0000,879.7500,881.7500,307
2012-08-13,06:20:00,881.7500,883.0000,881.0000,881.5000,61
2012-08-13,06:25:00,881.5000,882.0000,881.5000,881.7500,51
2012-08-13,06:30:00,881.7500,883.7500,881.7500,883.7500,47
2012-08-13,06:35:00,883.5000,883.7500,883.5000,883.5000,3
2012-08-13,06:40:00,883.5000,883.5000,883.0000,883.0000,11
2012-08-13,06:45:00,883.0000,883.7500,883.0000,883.0000,9
2012-08-13,06:50:00,883.5000,884.0000,883.5000,883.5000,27
2012-08-13,06:55:00,883.5000,884.0000,883.5000,883.7500,10
2012-08-13,07:00:00,883.5000,883.5000,883.2500,883.2500,4
2012-08-13,07:05:00,883.2500,883.7500,883.0000,883.0000,13
2012-08-13,07:10:00,883.5000,883.7500,882.7500,883.5000,12
2012-08-13,07:15:00,882.7500,883.5000,882.7500,883.0000,22
2012-08-13,07:20:00,882.7500,882.7500,882.7500,882.7500,2
2012-08-13,07:25:00,882.5000,883.0000,882.2500,883.0000,29
2012-08-13,07:30:00,882.5000,882.5000,882.0000,882.0000,9
2012-08-13,07:35:00,881.0000,881.5000,880.7500,880.7500,8
2012-08-13,07:40:00,881.2500,881.5000,880.5000,880.5000,44
2012-08-13,07:45:00,880.2500,880.5000,879.7500,880.0000,5
2012-08-13,07:50:00,879.7500,880.2500,878.7500,879.7500,43
2012-08-13,07:55:00,879.5000,880.5000,879.2500,880.5000,25
2012-08-13,08:00:00,880.5000,881.0000,879.5000,881.0000,12
2012-08-13,08:05:00,880.0000,882.0000,880.0000,882.0000,17
2012-08-13,08:10:00,881.7500,881.7500,881.7500,881.7500,1
2012-08-13,08:15:00,881.5000,881.7500,881.5000,881.7500,4
2012-08-13,08:20:00,882.0000,882.5000,881.5000,882.5000,20
2012-08-13,08:25:00,882.5000,882.7500,882.0000,882.5000,21
2012-08-13,08:30:00,882.5000,882.5000,881.7500,882.5000,51
2012-08-13,08:35:00,882.5000,882.7500,882.0000,882.2500,58
2012-08-13,08:40:00,882.7500,883.0000,882.5000,882.5000,15
2012-08-13,08:45:00,882.7500,883.0000,880.2500,880.2500,53
2012-08-13,08:50:00,880.5000,881.0000,880.2500,880.2500,55
2012-08-13,08:55:00,880.5000,881.2500,879.2500,879.7500,78
2012-08-13,09:00:00,879.2500,880.7500,876.7500,880.5000,171
2012-08-13,09:05:00,880.2500,881.7500,878.7500,881.5000,152
2012-08-13,09:10:00,881.5000,882.0000,879.5000,881.2500,166
2012-08-13,09:15:00,881.2500,882.0000,880.5000,880.5000,52
2012-08-13,09:20:00,880.7500,881.0000,880.5000,881.0000,8
2012-08-13,09:25:00,881.5000,881.5000,880.7500,880.7500,19
2012-08-13,09:30:00,880.2500,880.2500,879.2500,879.2500,34
2012-08-13,09:35:00,879.0000,879.0000,878.0000,879.0000,66
2012-08-13,09:40:00,878.5000,878.7500,878.5000,878.5000,5
2012-08-13,09:45:00,878.5000,879.2500,878.5000,879.0000,26
2012-08-13,09:50:00,877.7500,877.7500,876.0000,876.5000,86
2012-08-13,09:55:00,876.2500,877.0000,875.5000,875.5000,47
2012-08-13,10:00:00,875.2500,876.7500,875.0000,875.2500,72
2012-08-13,10:05:00,875.5000,876.0000,875.2500,876.0000,24
2012-08-13,10:10:00,875.2500,876.0000,875.2500,876.0000,13
2012-08-13,10:15:00,876.0000,877.2500,876.0000,877.0000,12
2012-08-13,10:20:00,877.0000,877.2500,876.7500,876.7500,7
2012-08-13,10:25:00,877.2500,877.7500,877.2500,877.7500,11
2012-08-13,10:30:00,878.0000,878.7500,877.2500,877.7500,54
2012-08-13,10:35:00,878.2500,878.7500,877.5000,877.7500,18
2012-08-13,10:40:00,878.2500,878.7500,877.7500,878.5000,44
2012-08-13,10:45:00,878.5000,878.5000,878.5000,878.5000,1
2012-08-13,10:50:00,878.2500,878.2500,878.0000,878.0000,3
2012-08-13,10:55:00,877.5000,877.5000,877.2500,877.2500,2
2012-08-13,11:00:00,877.2500,878.2500,877.0000,877.5000,20
2012-08-13,11:05:00,877.0000,877.5000,877.0000,877.5000,19
2012-08-13,11:10:00,877.5000,878.0000,877.0000,877.5000,29
2012-08-13,11:15:00,877.2500,877.2500,876.5000,877.0000,19
2012-08-13,11:20:00,877.0000,877.2500,876.7500,876.7500,33
2012-08-13,11:25:00,877.0000,877.2500,877.0000,877.2500,4
2012-08-13,11:40:00,876.5000,876.5000,876.2500,876.2500,3
2012-08-13,11:45:00,876.2500,876.2500,876.2500,876.2500,1
2012-08-13,11:55:00,876.2500,876.2500,876.0000,876.0000,2
2012-08-13,12:00:00,875.7500,876.0000,875.7500,876.0000,4
2012-08-13,12:05:00,876.0000,876.0000,876.0000,876.0000,4
2012-08-13,12:10:00,875.5000,875.5000,875.5000,875.5000,2
2012-08-13,12:20:00,875.7500,876.0000,875.7500,876.0000,8
2012-08-13,12:25:00,876.0000,877.2500,876.0000,876.7500,28
2012-08-13,12:40:00,877.5000,877.5000,877.5000,877.5000,9
2012-08-13,12:45:00,877.5000,877.5000,877.5000,877.5000,9
2012-08-13,12:55:00,878.0000,878.0000,877.7500,877.7500,2
2012-08-13,13:00:00,878.0000,878.0000,877.5000,877.5000,13
2012-08-13,13:05:00,878.0000,878.0000,877.5000,878.0000,23
2012-08-13,13:15:00,877.7500,878.0000,877.7500,877.7500,4
2012-08-13,13:30:00,878.0000,878.2500,878.0000,878.0000,6
2012-08-13,13:45:00,878.0000,878.2500,878.0000,878.2500,2
2012-08-13,13:55:00,878.2500,878.2500,878.2500,878.2500,5
2012-08-13,14:00:00,878.2500,878.2500,877.0000,877.0000,27
2012-08-13,14:05:00,876.7500,877.0000,876.7500,877.0000,9
2012-08-13,14:10:00,876.7500,877.0000,876.5000,877.0000,11
2012-08-13,14:15:00,877.0000,877.0000,877.0000,877.0000,1
2012-08-13,14:20:00,876.5000,876.7500,876.5000,876.7500,2
2012-08-13,14:25:00,876.5000,876.5000,876.2500,876.2500,7
2012-08-13,14:30:00,876.5000,876.5000,876.5000,876.5000,1
2012-08-13,14:35:00,876.5000,876.5000,876.5000,876.5000,20
2012-08-13,14:40:00,876.2500,876.5000,876.2500,876.5000,6
2012-08-13,14:45:00,876.2500,876.5000,876.0000,876.5000,9
2012-08-13,14:50:00,876.0000,876.0000,874.2500,874.5000,209
2012-08-13,14:55:00,875.0000,875.0000,872.7500,872.7500,47
2012-08-13,15:00:00,873.2500,874.0000,872.2500,873.0000,68
2012-08-13,15:05:00,873.5000,873.5000,872.7500,873.0000,3
2012-08-13,15:10:00,872.7500,872.7500,870.7500,870.7500,49
2012-08-13,15:15:00,871.2500,871.5000,870.0000,870.7500,51
2012-08-13,15:20:00,871.0000,871.0000,868.7500,870.0000,106
2012-08-13,15:25:00,869.7500,870.0000,869.2500,869.7500,30
2012-08-13,15:30:00,870.0000,870.2500,870.0000,870.2500,4
2012-08-13,15:35:00,869.7500,869.7500,868.5000,869.0000,54
2012-08-13,15:40:00,869.0000,869.0000,868.2500,868.5000,13
2012-08-13,15:45:00,868.7500,869.0000,868.5000,869.0000,51
2012-08-13,15:50:00,869.0000,871.2500,868.5000,871.2500,58
2012-08-13,15:55:00,871.2500,873.2500,870.0000,870.2500,87
2012-08-13,16:00:00,869.5000,869.5000,868.7500,869.0000,4
2012-08-13,16:05:00,869.7500,871.0000,868.0000,870.5000,37
2012-08-13,16:10:00,871.5000,872.2500,870.7500,872.2500,16
2012-08-13,16:15:00,871.7500,872.5000,871.5000,872.5000,17
2012-08-13,16:20:00,873.0000,874.0000,873.0000,873.5000,21
2012-08-13,16:25:00,873.5000,874.0000,872.7500,872.7500,24
2012-08-13,16:30:00,873.0000,874.0000,873.0000,874.0000,6
2012-08-13,16:35:00,873.7500,874.0000,873.2500,874.0000,6
2012-08-13,16:40:00,874.0000,874.0000,873.0000,873.0000,55
2012-08-13,16:45:00,872.7500,874.2500,872.7500,873.0000,33
2012-08-13,16:50:00,873.5000,874.0000,873.5000,873.5000,31
2012-08-13,16:55:00,873.7500,873.7500,873.0000,873.7500,13
2012-08-13,17:00:00,873.7500,874.0000,873.2500,873.2500,9
2012-08-13,17:05:00,873.2500,875.5000,873.2500,875.0000,51
2012-08-13,17:10:00,875.0000,876.5000,875.0000,876.2500,55
2012-08-13,17:15:00,876.0000,877.0000,876.0000,876.2500,19
2012-08-13,17:20:00,876.2500,876.2500,875.5000,876.2500,10
2012-08-13,17:25:00,876.0000,876.0000,874.7500,874.7500,15
2012-08-13,17:30:00,874.7500,874.7500,873.2500,873.7500,21
2012-08-13,17:35:00,874.0000,874.0000,871.7500,872.0000,29
2012-08-13,17:40:00,871.5000,871.5000,868.7500,869.0000,84
2012-08-13,17:45:00,870.0000,872.2500,870.0000,871.2500,23
2012-08-13,17:50:00,871.0000,871.5000,870.7500,871.2500,17
2012-08-13,17:55:00,870.7500,871.5000,869.7500,871.5000,59
2012-08-13,18:00:00,871.7500,873.2500,871.5000,873.2500,18
2012-08-13,18:05:00,873.5000,874.5000,873.0000,873.5000,32
2012-08-13,18:10:00,873.5000,874.5000,872.5000,874.2500,26
2012-08-13,18:15:00,873.5000,874.2500,873.0000,873.5000,73
2012-08-13,18:20:00,873.7500,874.5000,873.5000,874.0000,74
2012-08-13,18:25:00,874.0000,874.5000,873.2500,873.2500,46
2012-08-13,18:30:00,873.0000,874.0000,872.2500,873.5000,64
2012-08-13,18:35:00,873.0000,873.5000,872.5000,872.5000,82
2012-08-13,18:40:00,873.0000,873.2500,870.5000,870.7500,82
2012-08-13,18:45:00,870.5000,870.5000,870.0000,870.0000,14
2012-08-13,18:50:00,869.7500,871.0000,869.7500,870.5000,59
2012-08-13,18:55:00,870.7500,871.7500,870.7500,871.7500,85
2012-08-13,19:00:00,871.5000,872.5000,871.2500,871.5000,46
2012-08-13,19:05:00,871.5000,872.5000,870.7500,872.2500,87
2012-08-13,19:10:00,872.0000,872.0000,871.2500,871.2500,15
2012-08-13,19:15:00,871.5000,872.5000,871.5000,871.7500,10
2012-08-13,19:20:00,872.0000,872.0000,872.0000,872.0000,2
2012-08-13,19:25:00,871.5000,872.5000,871.5000,872.5000,24
2012-08-13,19:30:00,872.5000,875.5000,872.5000,875.2500,53
2012-08-13,19:35:00,874.2500,875.7500,874.0000,875.7500,34
2012-08-13,19:40:00,875.0000,875.5000,874.7500,875.2500,14
2012-08-13,19:45:00,875.2500,875.2500,873.0000,874.0000,18
2012-08-13,19:50:00,873.5000,874.0000,873.0000,874.0000,30
2012-08-13,19:55:00,873.5000,874.0000,873.0000,873.5000,14
2012-08-13,20:00:00,873.5000,874.0000,872.7500,874.0000,18
2012-08-13,20:05:00,874.2500,874.5000,873.0000,873.5000,23
2012-08-13,20:10:00,873.0000,873.2500,870.7500,871.7500,79
2012-08-13,20:15:00,871.0000,871.2500,869.7500,870.2500,40
2012-08-13,20:20:00,869.7500,871.7500,869.2500,870.5000,37
2012-08-13,20:25:00,871.2500,872.0000,870.7500,870.7500,35
2012-08-13,20:30:00,871.2500,871.5000,870.7500,871.0000,7
2012-08-13,20:35:00,871.2500,871.2500,868.7500,870.0000,67
2012-08-13,20:40:00,869.7500,871.0000,869.0000,871.0000,64
2012-08-13,20:45:00,870.7500,870.7500,869.0000,869.0000,16
2012-08-13,20:50:00,868.7500,869.5000,865.7500,865.7500,145
2012-08-13,20:55:00,866.0000,868.2500,865.7500,866.5000,167
2012-08-13,21:00:00,866.0000,866.7500,865.2500,865.2500,103
2012-08-13,21:05:00,865.5000,866.0000,864.0000,864.2500,292
2012-08-13,21:10:00,864.5000,865.0000,864.2500,864.7500,90
2012-08-13,21:15:00,865.0000,865.2500,864.0000,864.2500,84
2012-08-13,21:20:00,864.0000,865.5000,863.7500,865.2500,127
2012-08-13,21:25:00,865.2500,866.5000,865.0000,865.5000,155
2012-08-13,21:30:00,865.0000,865.7500,864.2500,865.2500,72
2012-08-13,21:35:00,865.0000,865.0000,864.0000,864.0000,50
2012-08-13,21:40:00,864.2500,865.7500,863.5000,865.0000,154
2012-08-13,21:45:00,864.5000,866.7500,864.5000,866.2500,100
2012-08-13,21:50:00,866.5000,867.2500,866.5000,866.7500,60
2012-08-13,21:55:00,867.0000,868.0000,867.0000,867.5000,66
2012-08-13,22:00:00,867.2500,868.0000,865.7500,866.5000,67
2012-08-13,22:05:00,866.0000,866.2500,865.0000,865.7500,157
2012-08-13,22:10:00,865.5000,865.7500,865.2500,865.5000,29
2012-08-13,22:15:00,865.2500,867.2500,865.2500,867.0000,101
2012-08-13,22:20:00,867.5000,868.0000,866.5000,867.7500,102
2012-08-13,22:25:00,867.7500,868.0000,866.5000,868.0000,202
2012-08-13,22:30:00,867.7500,871.5000,864.5000,871.2500,1654
2012-08-13,22:35:00,871.2500,872.0000,870.0000,871.2500,813
2012-08-13,22:40:00,871.2500,871.2500,869.5000,870.0000,497
2012-08-13,22:45:00,869.7500,870.5000,866.5000,869.7500,567
2012-08-13,22:50:00,869.7500,871.7500,868.5000,870.7500,604
2012-08-13,22:55:00,870.5000,871.0000,868.5000,870.5000,469
2012-08-13,23:00:00,870.2500,870.2500,868.5000,869.5000,340
2012-08-13,23:05:00,869.2500,869.2500,868.2500,868.5000,507
2012-08-13,23:10:00,868.5000,869.7500,867.5000,868.7500,366
2012-08-13,23:15:00,868.7500,870.0000,868.2500,868.5000,536
2012-08-13,23:20:00,868.5000,869.0000,868.2500,868.2500,148
2012-08-13,23:25:00,868.5000,869.7500,868.5000,868.5000,365
2012-08-13,23:30:00,868.5000,870.7500,868.2500,868.7500,470
2012-08-13,23:35:00,868.5000,871.0000,868.2500,870.5000,219
2012-08-13,23:40:00,870.2500,870.5000,868.7500,869.2500,313
2012-08-13,23:45:00,869.5000,869.5000,868.0000,868.7500,189
2012-08-13,23:50:00,868.7500,869.5000,868.5000,869.0000,120
2012-08-13,23:55:00,869.0000,869.7500,868.5000,869.0000,219
2012-08-14,00:00:00,869.0000,869.0000,868.0000,868.7500,159
2012-08-14,00:05:00,868.7500,871.7500,868.7500,870.5000,466
2012-08-14,00:10:00,870.5000,870.5000,868.7500,868.7500,389
2012-08-14,00:15:00,869.0000,870.0000,866.7500,867.0000,310
2012-08-14,00:20:00,866.7500,868.2500,866.0000,866.7500,260
2012-08-14,00:25:00,866.5000,867.0000,865.0000,867.0000,243
2012-08-14,00:30:00,867.2500,868.5000,867.0000,868.0000,137
2012-08-14,00:35:00,867.7500,868.7500,867.0000,868.5000,237
2012-08-14,00:40:00,868.5000,870.0000,868.0000,869.2500,306
2012-08-14,00:45:00,869.5000,869.7500,868.7500,869.0000,202
2012-08-14,00:50:00,869.5000,871.2500,869.0000,870.7500,250
2012-08-14,00:55:00,870.5000,871.7500,870.0000,871.5000,154
2012-08-14,01:00:00,871.5000,872.7500,870.2500,870.2500,387
2012-08-14,01:05:00,870.2500,870.2500,867.7500,867.7500,278
2012-08-14,01:10:00,867.5000,868.7500,866.7500,867.0000,240
2012-08-14,01:15:00,867.0000,867.0000,865.5000,865.5000,268
2012-08-14,01:20:00,865.5000,867.2500,864.7500,866.0000,463
2012-08-14,01:25:00,866.0000,866.2500,864.7500,865.5000,519
2012-08-14,01:30:00,865.2500,866.7500,864.2500,866.5000,339
2012-08-14,01:35:00,866.5000,867.0000,864.2500,864.5000,405
2012-08-14,01:40:00,864.5000,867.0000,863.5000,866.0000,733
2012-08-14,01:45:00,866.0000,866.2500,864.5000,865.7500,315
2012-08-14,01:50:00,865.7500,866.2500,864.7500,865.0000,343
2012-08-14,01:55:00,865.0000,865.2500,864.5000,865.0000,297
2012-08-14,02:00:00,865.2500,866.5000,864.7500,866.0000,201
2012-08-14,02:05:00,865.7500,865.7500,863.0000,863.0000,333
2012-08-14,02:10:00,862.7500,863.0000,862.2500,862.7500,361
2012-08-14,02:15:00,862.5000,863.0000,862.0000,862.7500,259
2012-08-14,02:20:00,862.2500,863.2500,862.0000,863.2500,84
2012-08-14,02:25:00,863.2500,865.5000,863.2500,865.5000,135
2012-08-14,02:30:00,865.5000,865.5000,864.0000,864.0000,44
2012-08-14,02:35:00,864.0000,864.2500,862.5000,862.5000,81
2012-08-14,02:40:00,862.5000,862.7500,858.7500,859.0000,620
2012-08-14,02:45:00,859.2500,861.2500,859.2500,859.7500,282
2012-08-14,02:50:00,860.0000,861.0000,859.7500,860.7500,185
2012-08-14,02:55:00,861.0000,861.5000,854.7500,856.0000,2670
2012-08-14,03:15:00,856.7500,856.7500,856.7500,856.7500,1
2012-08-14,06:00:00,857.0000,860.7500,856.5000,857.2500,196
2012-08-14,06:05:00,857.2500,858.7500,857.0000,858.5000,31
2012-08-14,06:10:00,858.7500,859.0000,858.2500,858.2500,10
2012-08-14,06:15:00,858.5000,859.2500,858.0000,859.2500,36
2012-08-14,06:20:00,858.7500,860.0000,858.2500,859.5000,44
2012-08-14,06:25:00,859.5000,860.2500,859.5000,859.7500,26
2012-08-14,06:30:00,859.5000,860.0000,859.5000,859.5000,36
2012-08-14,06:35:00,860.0000,860.0000,859.2500,859.2500,26
2012-08-14,06:40:00,859.5000,859.5000,859.2500,859.5000,7
2012-08-14,06:45:00,859.5000,859.5000,859.2500,859.5000,17
2012-08-14,06:50:00,859.5000,859.5000,859.5000,859.5000,1
2012-08-14,06:55:00,859.2500,859.2500,858.5000,858.5000,23
2012-08-14,07:00:00,859.0000,859.0000,858.0000,858.5000,32
2012-08-14,07:05:00,857.5000,858.5000,857.5000,858.2500,17
2012-08-14,07:10:00,858.7500,860.0000,858.7500,859.2500,51
2012-08-14,07:15:00,859.0000,859.0000,858.5000,859.0000,7
2012-08-14,07:20:00,858.2500,859.2500,858.2500,859.2500,18
2012-08-14,07:25:00,859.2500,859.2500,859.0000,859.2500,7
2012-08-14,07:30:00,859.2500,859.2500,859.2500,859.2500,4
2012-08-14,07:35:00,858.7500,858.7500,858.7500,858.7500,2
2012-08-14,07:40:00,858.7500,858.7500,858.5000,858.5000,13
2012-08-14,07:45:00,858.2500,859.5000,858.2500,858.2500,14
2012-08-14,07:50:00,859.2500,859.2500,859.2500,859.2500,3
2012-08-14,07:55:00,859.7500,860.0000,859.2500,859.2500,5
2012-08-14,08:00:00,859.7500,860.5000,859.7500,860.5000,7
2012-08-14,08:05:00,860.0000,860.0000,859.0000,859.2500,15
2012-08-14,08:10:00,859.5000,860.0000,859.5000,860.0000,10
2012-08-14,08:15:00,860.0000,860.0000,858.2500,858.7500,43
2012-08-14,08:20:00,858.2500,858.7500,856.7500,857.5000,66
2012-08-14,08:25:00,857.2500,857.5000,856.2500,856.5000,31
2012-08-14,08:30:00,856.5000,858.5000,856.5000,857.0000,35
2012-08-14,08:35:00,857.7500,858.0000,856.7500,856.7500,12
2012-08-14,08:40:00,857.5000,858.5000,857.5000,858.0000,16
2012-08-14,08:45:00,857.7500,858.2500,857.0000,857.2500,40
2012-08-14,08:50:00,857.7500,859.0000,857.5000,859.0000,64
2012-08-14,08:55:00,858.7500,860.0000,858.7500,860.0000,31
2012-08-14,09:00:00,860.0000,860.5000,858.5000,860.2500,35
2012-08-14,09:05:00,860.2500,860.2500,860.0000,860.0000,3
2012-08-14,09:10:00,860.2500,860.7500,860.0000,860.7500,12
2012-08-14,09:15:00,861.0000,861.0000,861.0000,861.0000,5
2012-08-14,09:20:00,860.7500,860.7500,859.5000,860.0000,7
2012-08-14,09:25:00,859.7500,860.0000,859.2500,860.0000,13
2012-08-14,09:30:00,860.0000,860.0000,859.5000,859.5000,9
2012-08-14,09:35:00,859.5000,860.0000,859.2500,860.0000,9
2012-08-14,09:40:00,860.0000,860.7500,860.0000,860.7500,9
2012-08-14,09:45:00,860.7500,860.7500,860.7500,860.7500,2
2012-08-14,09:50:00,860.7500,861.0000,860.7500,860.7500,15
2012-08-14,09:55:00,860.5000,860.7500,860.5000,860.5000,24
2012-08-14,10:00:00,861.0000,861.2500,861.0000,861.0000,8
2012-08-14,10:05:00,861.0000,861.2500,861.0000,861.2500,6
2012-08-14,10:10:00,861.2500,861.5000,861.2500,861.2500,17
2012-08-14,10:15:00,861.0000,861.5000,861.0000,861.5000,19
2012-08-14,10:20:00,861.7500,861.7500,861.7500,861.7500,4
2012-08-14,10:25:00,861.5000,861.7500,861.2500,861.5000,12
2012-08-14,10:30:00,862.0000,862.0000,861.5000,861.5000,16
2012-08-14,10:35:00,861.5000,861.7500,861.2500,861.7500,21
2012-08-14,10:40:00,861.2500,861.2500,861.0000,861.0000,11
2012-08-14,10:45:00,861.5000,861.5000,860.7500,860.7500,13
2012-08-14,10:50:00,860.7500,861.5000,860.7500,861.0000,15
2012-08-14,10:55:00,860.7500,861.5000,860.7500,861.5000,4
2012-08-14,11:00:00,861.5000,862.0000,861.5000,861.5000,11
2012-08-14,11:05:00,861.5000,861.7500,861.5000,861.5000,4
2012-08-14,11:10:00,861.5000,861.5000,861.5000,861.5000,1
2012-08-14,11:15:00,861.5000,861.7500,861.5000,861.7500,3
2012-08-14,11:30:00,861.7500,861.7500,861.0000,861.0000,2
2012-08-14,11:35:00,861.0000,861.0000,861.0000,861.0000,1
2012-08-14,11:40:00,861.0000,861.0000,861.0000,861.0000,3
2012-08-14,11:45:00,861.0000,861.0000,860.7500,860.7500,20
2012-08-14,11:50:00,861.0000,861.0000,860.7500,861.0000,10
2012-08-14,12:00:00,861.0000,861.0000,861.0000,861.0000,2
2012-08-14,12:10:00,861.0000,861.0000,861.0000,861.0000,22
2012-08-14,12:20:00,860.7500,861.0000,860.5000,860.5000,16
2012-08-14,12:25:00,860.5000,860.7500,860.2500,860.2500,7
2012-08-14,12:40:00,860.5000,860.7500,860.5000,860.7500,3
2012-08-14,12:45:00,860.5000,860.5000,860.5000,860.5000,1
2012-08-14,12:50:00,860.7500,861.0000,860.7500,861.0000,17
2012-08-14,12:55:00,861.0000,861.0000,861.0000,861.0000,3
2012-08-14,13:00:00,861.0000,861.0000,860.7500,860.7500,8
2012-08-14,13:05:00,861.2500,861.2500,861.2500,861.2500,1
2012-08-14,13:15:00,861.2500,861.2500,861.2500,861.2500,2
2012-08-14,13:20:00,861.0000,861.2500,860.5000,861.0000,9
2012-08-14,13:25:00,860.5000,861.2500,860.5000,861.2500,14
2012-08-14,13:30:00,860.7500,861.2500,860.7500,861.2500,9
2012-08-14,13:35:00,861.2500,861.5000,860.5000,861.5000,65
2012-08-14,13:40:00,861.2500,861.5000,860.7500,861.2500,53
2012-08-14,13:45:00,861.0000,862.5000,860.7500,862.2500,28
2012-08-14,13:50:00,862.5000,862.5000,862.0000,862.2500,37
2012-08-14,13:55:00,862.2500,862.5000,862.2500,862.5000,8
2012-08-14,14:00:00,862.5000,862.5000,862.0000,862.0000,7
2012-08-14,14:05:00,862.0000,862.7500,862.0000,862.5000,11
2012-08-14,14:10:00,862.5000,862.7500,862.5000,862.5000,3
2012-08-14,14:15:00,862.0000,862.7500,862.0000,862.7500,19
2012-08-14,14:25:00,862.0000,862.5000,862.0000,862.5000,10
2012-08-14,14:30:00,862.5000,862.7500,862.5000,862.7500,6
2012-08-14,14:35:00,862.7500,863.5000,862.7500,863.0000,33
2012-08-14,14:40:00,863.2500,863.5000,863.2500,863.5000,9
2012-08-14,14:45:00,863.5000,863.5000,863.5000,863.5000,11
2012-08-14,14:50:00,863.5000,863.7500,863.5000,863.5000,14
2012-08-14,14:55:00,863.5000,863.5000,861.5000,862.2500,68
2012-08-14,15:00:00,863.0000,863.0000,862.0000,862.0000,12
2012-08-14,15:05:00,862.2500,862.2500,861.5000,861.7500,60
2012-08-14,15:10:00,861.7500,861.7500,861.5000,861.5000,8
2012-08-14,15:15:00,861.5000,862.2500,861.2500,861.7500,54
2012-08-14,15:20:00,862.0000,862.5000,861.5000,862.0000,32
2012-08-14,15:25:00,861.7500,861.7500,860.0000,860.0000,125
2012-08-14,15:30:00,860.2500,860.7500,858.0000,858.0000,75
2012-08-14,15:35:00,858.0000,858.5000,856.7500,856.7500,61
2012-08-14,15:40:00,856.5000,857.0000,856.5000,857.0000,51
2012-08-14,15:45:00,857.0000,857.0000,856.0000,857.0000,57
2012-08-14,15:50:00,856.5000,857.2500,856.5000,857.0000,44
2012-08-14,15:55:00,857.2500,858.0000,857.0000,857.2500,13
2012-08-14,16:00:00,857.2500,858.0000,856.7500,858.0000,9
2012-08-14,16:05:00,857.5000,858.7500,857.0000,858.2500,40
2012-08-14,16:10:00,857.7500,857.7500,857.2500,857.2500,13
2012-08-14,16:15:00,857.5000,857.5000,857.5000,857.5000,1
2012-08-14,16:20:00,857.5000,857.5000,857.2500,857.2500,3
2012-08-14,16:25:00,857.5000,858.2500,857.2500,858.2500,15
2012-08-14,16:30:00,859.0000,859.7500,859.0000,859.7500,7
2012-08-14,16:35:00,859.5000,861.0000,859.5000,860.2500,44
2012-08-14,16:40:00,860.5000,861.5000,860.0000,861.0000,83
2012-08-14,16:45:00,861.2500,861.7500,860.7500,861.0000,70
2012-08-14,16:50:00,861.0000,861.2500,861.0000,861.2500,2
2012-08-14,16:55:00,861.0000,861.2500,861.0000,861.2500,6
2012-08-14,17:00:00,861.0000,861.5000,861.0000,861.2500,14
2012-08-14,17:05:00,861.5000,861.5000,861.0000,861.0000,4
2012-08-14,17:10:00,861.0000,861.5000,861.0000,861.2500,12
2012-08-14,17:15:00,861.0000,861.0000,861.0000,861.0000,1
2012-08-14,17:25:00,861.0000,861.0000,861.0000,861.0000,2
2012-08-14,17:30:00,861.5000,861.7500,861.5000,861.7500,3
2012-08-14,17:35:00,862.0000,862.0000,861.7500,861.7500,50
2012-08-14,17:40:00,861.5000,861.5000,860.7500,860.7500,14
2012-08-14,17:45:00,861.2500,861.2500,860.7500,860.7500,2
2012-08-14,17:50:00,861.2500,862.0000,861.2500,861.7500,16
2012-08-14,17:55:00,861.7500,863.0000,861.7500,862.5000,14
2012-08-14,18:00:00,863.0000,863.5000,863.0000,863.5000,18
2012-08-14,18:05:00,863.7500,864.5000,863.0000,864.5000,119
2012-08-14,18:10:00,864.2500,865.2500,864.2500,864.7500,61
2012-08-14,18:15:00,864.7500,864.7500,864.0000,864.5000,8
2012-08-14,18:20:00,864.5000,864.5000,864.0000,864.2500,13
2012-08-14,18:30:00,864.7500,864.7500,864.7500,864.7500,2
2012-08-14,18:40:00,864.7500,864.7500,864.0000,864.0000,15
2012-08-14,18:45:00,864.2500,865.7500,863.7500,865.2500,158
2012-08-14,18:50:00,865.5000,866.0000,865.5000,866.0000,19
2012-08-14,19:00:00,865.0000,865.5000,864.7500,864.7500,7
2012-08-14,19:05:00,864.7500,865.2500,864.7500,865.2500,9
2012-08-14,19:10:00,865.0000,865.2500,865.0000,865.0000,27
2012-08-14,19:15:00,865.0000,865.2500,865.0000,865.0000,16
2012-08-14,19:20:00,865.2500,865.2500,865.0000,865.0000,21
2012-08-14,19:25:00,865.0000,865.5000,865.0000,865.0000,40
2012-08-14,19:30:00,865.0000,865.5000,865.0000,865.5000,27
2012-08-14,19:35:00,865.2500,866.0000,865.0000,865.2500,32
2012-08-14,19:40:00,865.2500,865.2500,864.5000,864.7500,68
2012-08-14,19:45:00,864.5000,864.7500,864.0000,864.7500,23
2012-08-14,19:50:00,863.7500,864.0000,863.2500,864.0000,65
2012-08-14,19:55:00,864.0000,864.5000,863.7500,864.2500,25
2012-08-14,20:00:00,864.2500,864.5000,863.7500,863.7500,22
2012-08-14,20:05:00,864.0000,864.0000,863.0000,863.2500,30
2012-08-14,20:10:00,863.0000,863.2500,862.5000,863.2500,18
2012-08-14,20:15:00,863.7500,864.0000,862.5000,863.7500,36
2012-08-14,20:20:00,863.2500,863.7500,862.7500,863.2500,26
2012-08-14,20:25:00,863.5000,863.5000,863.5000,863.5000,4
2012-08-14,20:30:00,863.7500,863.7500,863.7500,863.7500,5
2012-08-14,20:35:00,863.5000,863.7500,863.5000,863.7500,15
2012-08-14,20:40:00,863.7500,864.0000,863.5000,863.7500,61
2012-08-14,20:45:00,863.7500,864.2500,863.5000,864.2500,43
2012-08-14,20:50:00,864.0000,864.5000,863.5000,863.7500,45
2012-08-14,20:55:00,863.5000,863.7500,862.7500,863.2500,68
2012-08-14,21:00:00,863.5000,864.0000,862.7500,863.7500,41
2012-08-14,21:05:00,863.5000,863.7500,863.5000,863.7500,3
2012-08-14,21:10:00,863.7500,864.5000,863.5000,864.2500,26
2012-08-14,21:15:00,864.2500,864.5000,863.5000,863.5000,9
2012-08-14,21:20:00,863.7500,863.7500,862.7500,863.0000,21
2012-08-14,21:25:00,863.7500,863.7500,860.7500,860.7500,113
2012-08-14,21:30:00,860.7500,861.0000,859.7500,859.7500,121
2012-08-14,21:35:00,860.2500,861.2500,859.7500,861.2500,76
2012-08-14,21:40:00,861.0000,861.5000,859.7500,860.0000,50
2012-08-14,21:45:00,860.0000,860.7500,858.7500,859.2500,138
2012-08-14,21:50:00,859.2500,859.5000,858.2500,858.2500,85
2012-08-14,21:55:00,858.0000,858.7500,857.0000,857.7500,178
2012-08-14,22:00:00,856.7500,856.7500,848.2500,850.5000,1562
2012-08-14,22:05:00,850.5000,853.7500,850.2500,852.2500,339
2012-08-14,22:10:00,852.0000,852.5000,851.2500,852.0000,43
2012-08-14,22:15:00,851.5000,852.2500,851.0000,851.7500,173
2012-08-14,22:20:00,851.7500,852.5000,851.0000,852.2500,109
2012-08-14,22:25:00,852.2500,854.2500,851.5000,853.7500,276
2012-08-14,22:30:00,853.7500,854.7500,852.2500,852.7500,879
2012-08-14,22:35:00,852.7500,854.0000,851.0000,851.7500,969
2012-08-14,22:40:00,851.7500,853.0000,850.5000,851.0000,663
2012-08-14,22:45:00,850.7500,851.7500,850.0000,851.0000,619
2012-08-14,22:50:00,851.0000,853.7500,850.7500,851.0000,485
2012-08-14,22:55:00,851.2500,854.2500,851.0000,852.7500,571
2012-08-14,23:00:00,852.2500,852.7500,850.2500,851.0000,528
2012-08-14,23:05:00,851.2500,851.2500,848.5000,849.2500,664
2012-08-14,23:10:00,849.2500,849.2500,847.0000,847.0000,804
2012-08-14,23:15:00,847.2500,847.2500,842.2500,842.5000,1174
2012-08-14,23:20:00,842.7500,846.7500,841.0000,845.0000,1825
2012-08-14,23:25:00,845.2500,848.2500,845.0000,845.7500,574
2012-08-14,23:30:00,846.0000,846.5000,845.2500,846.5000,326
2012-08-14,23:35:00,846.5000,847.7500,846.2500,846.5000,279
2012-08-14,23:40:00,846.2500,847.5000,846.0000,846.2500,690
2012-08-14,23:45:00,846.2500,846.2500,845.0000,845.5000,470
2012-08-14,23:50:00,845.7500,846.7500,844.0000,846.7500,251
2012-08-14,23:55:00,846.7500,847.0000,845.5000,846.2500,245
2012-08-15,00:00:00,846.2500,846.2500,843.2500,843.7500,327
2012-08-15,00:05:00,843.7500,846.5000,843.5000,846.2500,233
2012-08-15,00:10:00,846.0000,847.2500,846.0000,847.2500,311
2012-08-15,00:15:00,847.0000,847.7500,846.7500,847.0000,312
2012-08-15,00:20:00,847.2500,847.7500,845.5000,846.0000,166
2012-08-15,00:25:00,845.7500,846.7500,845.5000,846.5000,107
2012-08-15,00:30:00,846.2500,848.5000,846.0000,847.0000,341
2012-08-15,00:35:00,847.2500,848.0000,846.5000,846.7500,177
2012-08-15,00:40:00,846.7500,847.5000,846.7500,847.0000,92
2012-08-15,00:45:00,847.2500,847.7500,846.5000,847.7500,89
2012-08-15,00:50:00,847.7500,848.7500,847.5000,847.7500,217
2012-08-15,00:55:00,847.7500,848.5000,847.2500,847.5000,122
2012-08-15,01:00:00,847.5000,847.7500,846.7500,847.5000,143
2012-08-15,01:05:00,847.2500,847.5000,846.7500,847.0000,106
2012-08-15,01:10:00,846.7500,847.0000,845.2500,845.7500,364
2012-08-15,01:15:00,845.7500,846.0000,845.2500,845.5000,137
2012-08-15,01:20:00,845.2500,845.5000,844.5000,845.0000,272
2012-08-15,01:25:00,845.2500,845.2500,844.5000,844.5000,208
2012-08-15,01:30:00,844.5000,844.7500,844.2500,844.5000,387
2012-08-15,01:35:00,844.5000,844.5000,843.2500,843.5000,231
2012-08-15,01:40:00,843.7500,844.0000,843.2500,843.5000,217
2012-08-15,01:45:00,843.0000,843.7500,842.5000,842.7500,254
2012-08-15,01:50:00,842.5000,843.2500,839.7500,841.0000,565
2012-08-15,01:55:00,841.0000,842.7500,840.2500,841.0000,548
2012-08-15,02:00:00,841.2500,842.2500,840.5000,840.7500,223
2012-08-15,02:05:00,840.7500,841.5000,840.7500,841.5000,180
2012-08-15,02:10:00,841.5000,844.0000,841.5000,843.7500,578
2012-08-15,02:15:00,843.5000,844.0000,843.2500,843.5000,39
2012-08-15,02:20:00,843.5000,844.0000,842.2500,842.5000,49
2012-08-15,02:25:00,842.5000,843.5000,842.5000,842.7500,51
2012-08-15,02:30:00,842.7500,844.0000,842.2500,842.2500,74
2012-08-15,02:35:00,842.2500,843.0000,841.2500,843.0000,119
2012-08-15,02:40:00,843.2500,843.5000,842.0000,843.0000,120
2012-08-15,02:45:00,843.0000,844.0000,841.7500,842.7500,85
2012-08-15,02:50:00,843.0000,843.0000,839.7500,841.5000,273
2012-08-15,02:55:00,841.5000,844.0000,838.2500,839.7500,1573
2012-08-15,03:15:00,839.7500,839.7500,839.7500,839.7500,1
2012-08-15,06:00:00,840.0000,842.7500,840.0000,842.7500,157
2012-08-15,06:05:00,842.5000,844.7500,842.2500,844.5000,142
2012-08-15,06:10:00,844.7500,845.0000,843.5000,844.5000,39
2012-08-15,06:15:00,844.0000,845.2500,844.0000,844.0000,33
2012-08-15,06:20:00,844.0000,844.7500,843.7500,844.0000,14
2012-08-15,06:25:00,844.0000,844.0000,844.0000,844.0000,2
2012-08-15,06:30:00,844.0000,844.0000,842.7500,842.7500,14
2012-08-15,06:35:00,843.5000,844.0000,843.5000,843.7500,16
2012-08-15,06:40:00,843.2500,844.2500,843.2500,844.2500,6
2012-08-15,06:45:00,844.5000,844.5000,844.2500,844.2500,4
2012-08-15,06:50:00,844.5000,844.5000,844.5000,844.5000,7
2012-08-15,06:55:00,844.7500,844.7500,844.5000,844.7500,4
2012-08-15,07:00:00,844.5000,844.5000,844.5000,844.5000,10
2012-08-15,07:05:00,844.5000,844.5000,844.0000,844.0000,3
2012-08-15,07:10:00,843.7500,844.7500,843.7500,844.5000,6
2012-08-15,07:15:00,844.0000,844.5000,843.2500,844.5000,6
2012-08-15,07:25:00,844.5000,844.5000,844.5000,844.5000,5
2012-08-15,07:30:00,844.7500,844.7500,844.7500,844.7500,3
2012-08-15,07:35:00,844.5000,845.5000,844.5000,845.5000,30
2012-08-15,07:40:00,845.2500,845.7500,845.2500,845.7500,10
2012-08-15,07:45:00,845.2500,845.2500,845.2500,845.2500,7
2012-08-15,07:50:00,845.2500,845.7500,845.2500,845.7500,5
2012-08-15,07:55:00,845.7500,845.7500,845.7500,845.7500,1
2012-08-15,08:00:00,845.2500,845.2500,845.2500,845.2500,1
2012-08-15,08:05:00,845.2500,845.2500,845.0000,845.0000,21
2012-08-15,08:10:00,845.2500,845.2500,845.0000,845.0000,2
2012-08-15,08:20:00,845.0000,846.0000,845.0000,845.0000,20
2012-08-15,08:25:00,844.7500,844.7500,844.2500,844.2500,17
2012-08-15,08:30:00,844.7500,844.7500,844.7500,844.7500,2
2012-08-15,08:35:00,844.0000,844.0000,844.0000,844.0000,2
2012-08-15,08:45:00,843.7500,844.0000,843.7500,844.0000,27
2012-08-15,08:50:00,843.7500,843.7500,843.7500,843.7500,4
2012-08-15,08:55:00,843.5000,844.2500,843.5000,844.2500,4
2012-08-15,09:00:00,844.5000,844.7500,844.0000,844.0000,7
2012-08-15,09:05:00,844.2500,845.0000,844.2500,845.0000,6
2012-08-15,09:15:00,844.0000,844.7500,844.0000,844.7500,3
2012-08-15,09:20:00,844.5000,844.5000,844.2500,844.2500,3
2012-08-15,09:25:00,844.0000,844.0000,844.0000,844.0000,3
2012-08-15,09:30:00,844.2500,844.2500,843.7500,844.0000,23
2012-08-15,09:35:00,843.5000,844.5000,843.5000,843.7500,52
2012-08-15,09:40:00,844.0000,844.2500,844.0000,844.2500,2
2012-08-15,09:45:00,844.5000,844.5000,844.0000,844.0000,7
2012-08-15,09:50:00,844.0000,844.5000,844.0000,844.0000,19
2012-08-15,09:55:00,843.7500,844.5000,843.7500,844.2500,41
2012-08-15,10:00:00,844.5000,845.0000,844.2500,844.2500,22
2012-08-15,10:05:00,844.5000,844.7500,843.7500,844.0000,15
2012-08-15,10:10:00,844.0000,844.2500,844.0000,844.2500,21
2012-08-15,10:15:00,844.2500,844.5000,844.2500,844.5000,7
2012-08-15,10:20:00,845.0000,845.0000,844.7500,844.7500,3
2012-08-15,10:25:00,845.0000,845.0000,844.5000,844.5000,2
2012-08-15,10:35:00,845.0000,845.5000,845.0000,845.5000,26
2012-08-15,10:40:00,845.2500,845.2500,845.2500,845.2500,1
2012-08-15,10:45:00,845.7500,846.0000,845.7500,846.0000,10
2012-08-15,10:50:00,845.7500,845.7500,845.5000,845.5000,3
2012-08-15,10:55:00,845.7500,845.7500,845.7500,845.7500,3
2012-08-15,11:00:00,846.0000,846.0000,846.0000,846.0000,10
2012-08-15,11:05:00,845.5000,845.5000,845.0000,845.0000,8
2012-08-15,11:10:00,845.5000,845.5000,845.5000,845.5000,1
2012-08-15,11:15:00,845.0000,845.0000,845.0000,845.0000,1
2012-08-15,11:20:00,844.5000,844.5000,844.2500,844.5000,5
2012-08-15,11:25:00,844.2500,844.2500,844.2500,844.2500,6
2012-08-15,11:35:00,844.5000,844.7500,844.5000,844.7500,9
2012-08-15,11:45:00,845.5000,845.5000,844.7500,844.7500,4
2012-08-15,11:55:00,844.7500,844.7500,844.2500,844.2500,3
2012-08-15,12:00:00,843.7500,843.7500,843.7500,843.7500,1
2012-08-15,12:10:00,843.7500,843.7500,843.7500,843.7500,1
2012-08-15,12:30:00,843.7500,844.0000,843.7500,844.0000,4
2012-08-15,12:40:00,844.0000,844.0000,844.0000,844.0000,1
2012-08-15,12:50:00,843.7500,843.7500,843.7500,843.7500,1
2012-08-15,13:05:00,844.0000,844.0000,844.0000,844.0000,1
2012-08-15,13:15:00,843.5000,843.5000,843.5000,843.5000,1
2012-08-15,13:25:00,843.7500,843.7500,843.7500,843.7500,6
2012-08-15,13:30:00,843.7500,843.7500,843.5000,843.7500,9
2012-08-15,13:35:00,843.7500,843.7500,843.7500,843.7500,1
2012-08-15,13:40:00,844.2500,844.5000,844.2500,844.5000,8
2012-08-15,13:50:00,845.0000,845.0000,845.0000,845.0000,1
2012-08-15,13:55:00,845.0000,845.0000,845.0000,845.0000,1
2012-08-15,14:20:00,845.0000,845.0000,844.7500,844.7500,8
2012-08-15,14:25:00,845.0000,845.2500,844.7500,844.7500,5
2012-08-15,14:30:00,845.5000,845.7500,845.5000,845.7500,6
2012-08-15,14:35:00,845.7500,846.5000,845.7500,846.0000,42
2012-08-15,14:40:00,845.5000,846.2500,845.5000,846.2500,8
2012-08-15,14:45:00,846.2500,846.7500,846.2500,846.7500,21
2012-08-15,14:50:00,846.7500,846.7500,846.7500,846.7500,6
2012-08-15,14:55:00,846.7500,847.5000,846.7500,847.0000,26
2012-08-15,15:00:00,846.7500,847.0000,846.7500,846.7500,17
2012-08-15,15:05:00,847.0000,847.5000,847.0000,847.5000,20
2012-08-15,15:10:00,847.7500,847.7500,847.7500,847.7500,47
2012-08-15,15:15:00,847.7500,848.2500,847.7500,848.2500,32
2012-08-15,15:20:00,848.2500,848.2500,847.7500,848.0000,25
2012-08-15,15:25:00,848.5000,848.5000,848.2500,848.2500,14
2012-08-15,15:30:00,848.2500,848.2500,848.0000,848.0000,11
2012-08-15,15:35:00,847.7500,847.7500,847.2500,847.2500,25
2012-08-15,15:40:00,847.2500,847.2500,847.2500,847.2500,7
2012-08-15,15:45:00,847.2500,848.2500,847.2500,848.0000,26
2012-08-15,15:50:00,847.5000,847.7500,847.5000,847.7500,79
2012-08-15,15:55:00,847.5000,848.0000,847.2500,847.7500,8
2012-08-15,16:10:00,848.2500,848.5000,848.0000,848.0000,13
2012-08-15,16:15:00,848.0000,848.5000,848.0000,848.5000,27
2012-08-15,16:30:00,848.5000,848.5000,848.5000,848.5000,17
2012-08-15,16:35:00,848.5000,848.5000,848.2500,848.2500,5
2012-08-15,16:40:00,848.5000,848.7500,848.5000,848.7500,9
2012-08-15,16:45:00,848.7500,848.7500,848.5000,848.5000,15
2012-08-15,16:50:00,848.7500,848.7500,848.5000,848.7500,40
2012-08-15,16:55:00,848.7500,848.7500,848.2500,848.7500,44
2012-08-15,17:00:00,848.7500,849.0000,848.7500,848.7500,22
2012-08-15,17:05:00,849.0000,849.0000,849.0000,849.0000,17
2012-08-15,17:10:00,849.0000,849.0000,848.7500,848.7500,22
2012-08-15,17:15:00,848.0000,848.5000,848.0000,848.5000,6
2012-08-15,17:25:00,847.7500,847.7500,847.7500,847.7500,2
2012-08-15,17:30:00,848.2500,848.5000,848.2500,848.5000,2
2012-08-15,17:40:00,848.2500,848.2500,847.7500,848.2500,27
2012-08-15,17:45:00,847.7500,847.7500,847.5000,847.5000,12
2012-08-15,17:50:00,847.7500,847.7500,847.7500,847.7500,1
2012-08-15,17:55:00,847.7500,847.7500,846.7500,846.7500,68
2012-08-15,18:00:00,846.5000,846.5000,846.2500,846.2500,2
2012-08-15,18:05:00,846.0000,846.5000,845.7500,846.2500,10
2012-08-15,18:10:00,846.5000,846.7500,846.2500,846.7500,15
2012-08-15,18:15:00,846.7500,847.0000,846.7500,847.0000,23
2012-08-15,18:20:00,847.0000,847.0000,847.0000,847.0000,3
2012-08-15,18:30:00,847.0000,847.0000,847.0000,847.0000,3
2012-08-15,18:35:00,847.0000,847.0000,847.0000,847.0000,6
2012-08-15,18:40:00,847.0000,847.0000,846.5000,846.7500,35
2012-08-15,18:45:00,847.0000,847.0000,846.5000,846.7500,37
2012-08-15,18:50:00,847.0000,847.0000,847.0000,847.0000,22
2012-08-15,18:55:00,847.2500,847.2500,847.2500,847.2500,4
2012-08-15,19:00:00,847.7500,847.7500,847.7500,847.7500,2
2012-08-15,19:10:00,847.0000,847.0000,847.0000,847.0000,1
2012-08-15,19:15:00,847.5000,847.5000,847.2500,847.2500,3
2012-08-15,19:20:00,847.2500,847.5000,847.0000,847.2500,6
2012-08-15,19:25:00,847.7500,847.7500,847.2500,847.2500,2
2012-08-15,19:30:00,847.2500,847.5000,847.2500,847.5000,5
2012-08-15,19:35:00,847.5000,848.0000,847.0000,848.0000,59
2012-08-15,19:40:00,847.7500,847.7500,847.5000,847.5000,11
2012-08-15,19:45:00,847.5000,847.5000,847.0000,847.2500,18
2012-08-15,19:50:00,847.0000,847.2500,847.0000,847.2500,12
2012-08-15,19:55:00,847.2500,847.5000,846.7500,847.0000,16
2012-08-15,20:00:00,847.0000,847.0000,846.7500,846.7500,17
2012-08-15,20:05:00,846.5000,847.2500,846.2500,846.7500,33
2012-08-15,20:10:00,846.5000,847.0000,846.5000,847.0000,16
2012-08-15,20:15:00,847.0000,847.0000,846.7500,846.7500,14
2012-08-15,20:20:00,846.5000,846.5000,846.2500,846.2500,38
2012-08-15,20:25:00,846.2500,846.5000,843.7500,843.7500,124
2012-08-15,20:30:00,843.7500,844.2500,841.2500,841.2500,135
2012-08-15,20:35:00,841.2500,842.2500,841.0000,841.0000,59
2012-08-15,20:40:00,841.5000,841.5000,840.5000,841.0000,92
2012-08-15,20:45:00,841.2500,843.2500,841.2500,843.2500,120
2012-08-15,20:50:00,843.2500,843.5000,842.5000,843.5000,34
2012-08-15,20:55:00,843.5000,844.0000,842.5000,843.5000,49
2012-08-15,21:00:00,843.2500,844.0000,843.2500,843.7500,38
2012-08-15,21:05:00,843.7500,844.2500,843.0000,843.5000,25
2012-08-15,21:10:00,843.7500,843.7500,843.0000,843.7500,16
2012-08-15,21:15:00,843.7500,845.0000,843.7500,844.0000,31
2012-08-15,21:20:00,843.7500,843.7500,843.0000,843.2500,20
2012-08-15,21:25:00,843.5000,843.5000,842.7500,843.2500,30
2012-08-15,21:30:00,843.2500,843.5000,842.5000,843.2500,33
2012-08-15,21:35:00,843.2500,843.5000,842.7500,843.0000,5
2012-08-15,21:40:00,843.2500,843.5000,842.5000,842.5000,36
2012-08-15,21:45:00,842.5000,843.0000,841.5000,842.2500,93
2012-08-15,21:50:00,842.5000,842.5000,841.7500,842.0000,24
2012-08-15,21:55:00,842.0000,842.0000,841.5000,841.5000,47
2012-08-15,22:00:00,841.7500,843.7500,841.5000,843.0000,80
2012-08-15,22:05:00,843.5000,843.5000,842.2500,843.0000,116
2012-08-15,22:10:00,842.7500,843.5000,842.5000,843.5000,16
2012-08-15,22:15:00,843.5000,843.7500,842.7500,843.5000,44
2012-08-15,22:20:00,842.5000,843.5000,842.2500,843.2500,24
2012-08-15,22:25:00,843.2500,843.5000,842.7500,843.0000,64
2012-08-15,22:30:00,842.5000,846.2500,840.7500,846.0000,1079
2012-08-15,22:35:00,846.0000,846.0000,844.0000,845.2500,483
2012-08-15,22:40:00,845.5000,846.0000,844.7500,845.5000,259
2012-08-15,22:45:00,845.0000,846.7500,844.7500,845.0000,399
2012-08-15,22:50:00,845.0000,847.0000,844.5000,845.0000,405
2012-08-15,22:55:00,844.7500,846.7500,844.2500,845.7500,310
2012-08-15,23:00:00,845.7500,846.2500,844.5000,844.7500,175
2012-08-15,23:05:00,844.7500,845.5000,844.2500,844.2500,192
2012-08-15,23:10:00,844.2500,844.7500,842.7500,843.5000,248
2012-08-15,23:15:00,843.2500,844.0000,843.0000,843.7500,134
2012-08-15,23:20:00,843.7500,844.2500,843.2500,843.2500,85
2012-08-15,23:25:00,843.2500,844.2500,843.2500,843.7500,133
2012-08-15,23:30:00,844.0000,844.0000,842.5000,842.5000,119
2012-08-15,23:35:00,842.5000,843.0000,840.7500,842.5000,247
2012-08-15,23:40:00,842.7500,843.0000,842.2500,842.7500,169
2012-08-15,23:45:00,842.5000,843.0000,841.2500,842.2500,132
2012-08-15,23:50:00,842.5000,843.0000,842.2500,842.5000,187
2012-08-15,23:55:00,842.5000,844.7500,842.5000,844.0000,234
2012-08-16,00:00:00,844.0000,845.7500,844.0000,845.5000,135
2012-08-16,00:05:00,845.2500,846.0000,844.5000,845.2500,96
2012-08-16,00:10:00,845.5000,846.2500,844.7500,844.7500,175
2012-08-16,00:15:00,844.7500,847.0000,844.0000,846.7500,216
2012-08-16,00:20:00,846.5000,847.2500,846.0000,847.0000,237
2012-08-16,00:25:00,847.2500,847.5000,846.5000,847.0000,201
2012-08-16,00:30:00,847.2500,847.5000,845.2500,845.7500,157
2012-08-16,00:35:00,845.5000,845.5000,844.0000,845.5000,172
2012-08-16,00:40:00,845.7500,848.5000,845.7500,848.2500,200
2012-08-16,00:45:00,848.5000,849.0000,844.5000,845.2500,323
2012-08-16,00:50:00,845.2500,845.5000,843.7500,844.5000,320
2012-08-16,00:55:00,844.5000,844.7500,843.7500,844.2500,257
2012-08-16,01:00:00,844.2500,845.7500,844.0000,845.7500,66
2012-08-16,01:05:00,845.2500,847.5000,844.2500,847.0000,174
2012-08-16,01:10:00,846.7500,847.0000,845.2500,845.5000,92
2012-08-16,01:15:00,845.7500,846.5000,845.0000,845.2500,99
2012-08-16,01:20:00,845.0000,845.7500,844.2500,844.2500,91
2012-08-16,01:25:00,844.5000,846.0000,844.2500,845.5000,110
2012-08-16,01:30:00,845.5000,848.0000,845.5000,847.5000,252
2012-08-16,01:35:00,847.5000,850.5000,847.5000,847.5000,460
2012-08-16,01:40:00,847.5000,847.7500,846.5000,847.2500,102
2012-08-16,01:45:00,847.2500,848.2500,846.5000,846.5000,144
2012-08-16,01:50:00,846.5000,847.7500,845.5000,847.7500,124
2012-08-16,01:55:00,847.7500,848.0000,846.5000,847.5000,102
2012-08-16,02:00:00,847.5000,848.7500,846.7500,848.7500,129
2012-08-16,02:05:00,849.0000,849.0000,847.7500,848.5000,103
2012-08-16,02:10:00,848.5000,849.7500,848.5000,849.7500,89
2012-08-16,02:15:00,849.7500,849.7500,848.7500,848.7500,54
2012-08-16,02:20:00,848.5000,848.5000,847.7500,847.7500,51
2012-08-16,02:25:00,847.7500,849.0000,847.7500,848.5000,30
2012-08-16,02:30:00,848.7500,849.2500,848.2500,848.7500,19
2012-08-16,02:35:00,848.2500,849.0000,848.2500,848.5000,39
2012-08-16,02:40:00,848.7500,850.5000,848.7500,849.7500,91
2012-08-16,02:45:00,849.7500,850.7500,849.5000,850.5000,95
2012-08-16,02:50:00,850.0000,850.5000,848.5000,848.5000,145
2012-08-16,02:55:00,848.5000,849.2500,844.7500,845.0000,1519
2012-08-16,03:15:00,846.7500,846.7500,846.7500,846.7500,1
2012-08-16,06:00:00,848.0000,848.2500,846.5000,846.7500,53
2012-08-16,06:05:00,846.7500,846.7500,846.0000,846.0000,8
2012-08-16,06:15:00,846.5000,846.7500,846.5000,846.7500,6
2012-08-16,06:20:00,846.2500,846.7500,846.0000,846.7500,11
2012-08-16,06:25:00,846.0000,846.0000,845.5000,845.5000,2
2012-08-16,06:40:00,845.7500,845.7500,845.7500,845.7500,1
2012-08-16,06:55:00,845.7500,845.7500,845.7500,845.7500,2
2012-08-16,07:00:00,846.0000,846.0000,846.0000,846.0000,6
2012-08-16,07:05:00,846.0000,846.5000,846.0000,846.5000,4
2012-08-16,07:10:00,846.2500,846.2500,846.0000,846.2500,5
2012-08-16,07:20:00,846.2500,847.5000,846.2500,846.7500,12
2012-08-16,07:25:00,846.7500,846.7500,846.5000,846.5000,9
2012-08-16,07:30:00,847.5000,847.5000,847.0000,847.0000,3
2012-08-16,07:35:00,847.0000,847.0000,847.0000,847.0000,1
2012-08-16,07:40:00,847.0000,847.0000,847.0000,847.0000,2
2012-08-16,07:45:00,847.2500,847.2500,847.2500,847.2500,2
2012-08-16,07:55:00,846.7500,846.7500,846.2500,846.2500,3
2012-08-16,08:00:00,846.5000,847.0000,846.5000,846.7500,10
2012-08-16,08:05:00,847.0000,847.0000,846.5000,846.5000,3
2012-08-16,08:10:00,847.0000,847.0000,847.0000,847.0000,3
2012-08-16,08:15:00,846.7500,846.7500,846.7500,846.7500,3
2012-08-16,08:35:00,847.2500,847.2500,847.2500,847.2500,1
2012-08-16,08:40:00,848.0000,848.7500,848.0000,848.7500,13
2012-08-16,08:45:00,848.2500,848.7500,848.2500,848.7500,11
2012-08-16,08:50:00,848.7500,848.7500,848.7500,848.7500,1
2012-08-16,08:55:00,849.0000,849.0000,849.0000,849.0000,2
2012-08-16,09:00:00,848.2500,848.2500,848.0000,848.0000,7
2012-08-16,09:05:00,846.7500,846.7500,845.7500,845.7500,8
2012-08-16,09:10:00,845.7500,846.7500,845.7500,846.2500,12
2012-08-16,09:15:00,845.7500,845.7500,845.5000,845.5000,7
2012-08-16,09:20:00,845.5000,845.5000,844.7500,845.2500,16
2012-08-16,09:30:00,844.5000,845.2500,844.0000,845.2500,19
2012-08-16,09:35:00,845.2500,845.2500,845.2500,845.2500,1
2012-08-16,09:40:00,844.7500,844.7500,844.7500,844.7500,3
2012-08-16,09:45:00,844.0000,844.7500,844.0000,844.0000,10
2012-08-16,09:50:00,844.0000,844.7500,844.0000,844.7500,5
2012-08-16,10:05:00,844.5000,844.7500,844.5000,844.7500,5
2012-08-16,10:15:00,844.5000,844.7500,844.2500,844.5000,12
2012-08-16,10:20:00,844.2500,844.2500,844.2500,844.2500,2
2012-08-16,10:25:00,843.7500,843.7500,843.7500,843.7500,3
2012-08-16,10:35:00,844.5000,844.7500,844.2500,844.2500,3
2012-08-16,10:40:00,844.2500,844.2500,843.2500,843.5000,10
2012-08-16,10:45:00,843.0000,843.2500,843.0000,843.2500,24
2012-08-16,10:50:00,843.2500,843.2500,843.2500,843.2500,2
2012-08-16,11:00:00,843.0000,843.0000,842.7500,842.7500,4
2012-08-16,11:05:00,841.7500,842.0000,841.5000,842.0000,4
2012-08-16,11:10:00,842.0000,842.0000,841.5000,841.5000,11
2012-08-16,11:15:00,842.0000,842.0000,841.5000,841.7500,8
2012-08-16,11:20:00,842.0000,842.0000,841.7500,841.7500,5
2012-08-16,11:25:00,841.7500,842.0000,841.7500,841.7500,6
2012-08-16,11:30:00,842.0000,842.0000,842.0000,842.0000,1
2012-08-16,11:35:00,841.5000,841.7500,841.5000,841.5000,3
2012-08-16,11:40:00,841.7500,841.7500,841.7500,841.7500,2
2012-08-16,11:45:00,841.2500,841.5000,841.2500,841.5000,3
2012-08-16,11:55:00,841.7500,841.7500,841.7500,841.7500,3
2012-08-16,12:00:00,841.7500,841.7500,841.7500,841.7500,1
2012-08-16,12:10:00,842.0000,842.0000,842.0000,842.0000,1
2012-08-16,12:35:00,842.0000,842.7500,842.0000,842.2500,16
2012-08-16,12:40:00,842.2500,842.2500,842.2500,842.2500,4
2012-08-16,12:55:00,842.5000,842.5000,842.5000,842.5000,1
2012-08-16,13:00:00,842.5000,842.5000,842.5000,842.5000,1
2012-08-16,13:05:00,842.7500,842.7500,842.7500,842.7500,1
2012-08-16,13:30:00,843.5000,843.7500,843.5000,843.7500,23
2012-08-16,13:35:00,843.7500,843.7500,843.7500,843.7500,3
2012-08-16,13:40:00,844.5000,844.5000,844.0000,844.0000,3
2012-08-16,13:45:00,844.0000,844.2500,844.0000,844.2500,5
2012-08-16,13:50:00,844.5000,845.5000,844.2500,844.2500,42
2012-08-16,13:55:00,845.0000,845.0000,845.0000,845.0000,1
2012-08-16,14:00:00,844.7500,844.7500,844.7500,844.7500,2
2012-08-16,14:05:00,845.0000,845.0000,844.2500,844.2500,6
2012-08-16,14:10:00,844.2500,845.7500,844.2500,845.5000,27
2012-08-16,14:15:00,845.2500,846.2500,845.0000,845.5000,45
2012-08-16,14:20:00,845.5000,846.0000,845.2500,845.5000,25
2012-08-16,14:25:00,846.0000,846.2500,846.0000,846.2500,6
2012-08-16,14:30:00,846.2500,846.5000,845.5000,845.7500,22
2012-08-16,14:35:00,846.2500,846.5000,846.2500,846.5000,2
2012-08-16,14:50:00,845.5000,845.5000,844.2500,844.2500,7
2012-08-16,14:55:00,844.2500,844.7500,844.2500,844.5000,11
2012-08-16,15:00:00,844.2500,844.2500,843.0000,844.0000,25
2012-08-16,15:05:00,843.2500,843.2500,842.7500,843.0000,9
2012-08-16,15:15:00,843.0000,843.2500,842.5000,843.2500,55
2012-08-16,15:20:00,844.0000,845.2500,843.2500,843.2500,18
2012-08-16,15:25:00,845.0000,845.0000,843.7500,843.7500,4
2012-08-16,15:30:00,844.5000,844.5000,844.0000,844.5000,9
2012-08-16,15:35:00,844.5000,845.0000,844.5000,845.0000,2
2012-08-16,15:40:00,844.5000,845.0000,844.5000,844.7500,20
2012-08-16,15:45:00,844.7500,845.2500,844.7500,845.0000,11
2012-08-16,15:50:00,845.2500,845.2500,844.5000,844.7500,6
2012-08-16,15:55:00,845.0000,845.0000,844.7500,844.7500,4
2012-08-16,16:00:00,844.7500,844.7500,844.7500,844.7500,3
2012-08-16,16:05:00,845.0000,845.0000,844.7500,844.7500,6
2012-08-16,16:10:00,845.2500,845.5000,845.2500,845.5000,5
2012-08-16,16:15:00,844.5000,844.5000,844.5000,844.5000,1
2012-08-16,16:20:00,844.5000,845.5000,844.5000,844.7500,7
2012-08-16,16:30:00,844.7500,844.7500,844.7500,844.7500,1
2012-08-16,16:40:00,845.5000,848.7500,845.5000,848.7500,47
2012-08-16,16:45:00,848.7500,853.5000,848.7500,853.5000,146
2012-08-16,16:50:00,853.5000,854.5000,851.5000,852.5000,224
2012-08-16,16:55:00,852.5000,858.5000,852.5000,858.5000,385
2012-08-16,17:00:00,858.5000,861.7500,856.7500,858.0000,297
2012-08-16,17:05:00,858.0000,859.5000,856.2500,858.0000,62
2012-08-16,17:10:00,857.7500,857.7500,857.0000,857.0000,28
2012-08-16,17:15:00,857.0000,857.7500,857.0000,857.2500,40
2012-08-16,17:20:00,857.7500,857.7500,857.2500,857.2500,4
2012-08-16,17:25:00,856.7500,858.0000,856.2500,857.2500,60
2012-08-16,17:30:00,858.0000,858.0000,857.2500,857.2500,24
2012-08-16,17:35:00,857.0000,857.0000,857.0000,857.0000,1
2012-08-16,17:40:00,857.0000,857.7500,857.0000,857.7500,34
2012-08-16,17:45:00,857.5000,858.0000,857.5000,858.0000,21
2012-08-16,17:50:00,858.0000,858.0000,856.7500,856.7500,37
2012-08-16,17:55:00,857.5000,857.5000,857.5000,857.5000,3
2012-08-16,18:05:00,858.0000,858.5000,858.0000,858.5000,21
2012-08-16,18:10:00,858.5000,859.0000,858.0000,858.2500,46
2012-08-16,18:15:00,858.5000,859.5000,858.5000,859.0000,47
2012-08-16,18:20:00,859.0000,859.5000,859.0000,859.2500,40
2012-08-16,18:25:00,859.2500,860.0000,859.0000,860.0000,78
2012-08-16,18:30:00,860.0000,861.0000,859.7500,861.0000,60
2012-08-16,18:35:00,860.7500,860.7500,860.2500,860.2500,10
2012-08-16,18:40:00,860.7500,860.7500,860.2500,860.2500,11
2012-08-16,18:45:00,861.0000,861.7500,860.2500,861.2500,31
2012-08-16,18:50:00,861.2500,862.5000,861.0000,862.5000,68
2012-08-16,18:55:00,862.0000,862.0000,860.7500,860.7500,10
2012-08-16,19:00:00,860.7500,861.0000,860.7500,860.7500,23
2012-08-16,19:05:00,861.2500,861.5000,860.0000,860.0000,92
2012-08-16,19:10:00,859.7500,859.7500,858.7500,859.2500,16
2012-08-16,19:15:00,859.7500,860.0000,859.5000,859.5000,40
2012-08-16,19:20:00,859.7500,860.2500,859.7500,860.2500,4
2012-08-16,19:25:00,860.7500,861.5000,860.7500,861.5000,9
2012-08-16,19:30:00,861.2500,861.2500,860.2500,860.2500,16
2012-08-16,19:35:00,860.5000,860.5000,859.7500,860.0000,14
2012-08-16,19:40:00,860.0000,861.2500,859.7500,861.0000,23
2012-08-16,19:45:00,860.7500,862.0000,860.7500,861.7500,16
2012-08-16,19:50:00,861.0000,861.5000,860.7500,861.5000,16
2012-08-16,19:55:00,860.7500,860.7500,859.5000,859.7500,60
2012-08-16,20:00:00,859.5000,860.7500,859.2500,860.7500,29
2012-08-16,20:05:00,860.5000,862.0000,860.5000,861.7500,106
2012-08-16,20:10:00,862.0000,863.0000,862.0000,862.5000,91
2012-08-16,20:15:00,863.0000,863.2500,861.7500,863.0000,47
2012-08-16,20:20:00,862.7500,863.2500,862.0000,862.0000,21
2012-08-16,20:25:00,862.0000,863.7500,862.0000,863.0000,84
2012-08-16,20:30:00,862.7500,864.0000,861.5000,864.0000,163
2012-08-16,20:35:00,863.5000,865.5000,862.0000,862.2500,108
2012-08-16,20:40:00,862.7500,864.7500,862.7500,864.7500,123
2012-08-16,20:45:00,864.5000,865.2500,863.5000,864.7500,62
2012-08-16,20:50:00,864.5000,864.5000,863.5000,863.7500,26
2012-08-16,20:55:00,864.0000,864.0000,862.7500,863.2500,32
2012-08-16,21:00:00,863.2500,863.2500,862.7500,863.0000,33
2012-08-16,21:05:00,863.0000,863.2500,862.5000,862.5000,24
2012-08-16,21:10:00,862.7500,863.2500,861.2500,862.2500,38
2012-08-16,21:15:00,862.5000,862.7500,861.2500,861.7500,31
2012-08-16,21:20:00,862.5000,862.5000,861.2500,861.2500,21
2012-08-16,21:25:00,862.0000,862.2500,861.2500,861.5000,58
2012-08-16,21:30:00,861.2500,861.7500,858.2500,858.7500,82
2012-08-16,21:35:00,858.2500,860.0000,858.0000,859.5000,55
2012-08-16,21:40:00,859.2500,860.2500,859.2500,859.5000,18
2012-08-16,21:45:00,860.0000,860.2500,859.7500,859.7500,25
2012-08-16,21:50:00,859.5000,860.0000,859.5000,859.5000,41
2012-08-16,21:55:00,860.0000,860.0000,859.5000,859.5000,30
2012-08-16,22:00:00,859.7500,859.7500,859.0000,859.0000,58
2012-08-16,22:05:00,859.7500,860.0000,859.5000,859.7500,12
2012-08-16,22:10:00,859.7500,860.0000,859.5000,859.7500,10
2012-08-16,22:15:00,860.0000,860.0000,859.7500,860.0000,26
2012-08-16,22:20:00,860.0000,862.2500,860.0000,860.7500,36
2012-08-16,22:25:00,861.2500,862.2500,861.2500,861.2500,66
2012-08-16,22:30:00,861.7500,866.5000,861.5000,866.0000,702
2012-08-16,22:35:00,866.0000,868.7500,864.0000,865.5000,579
2012-08-16,22:40:00,866.2500,867.5000,863.7500,864.0000,343
2012-08-16,22:45:00,864.5000,866.7500,864.0000,866.0000,340
2012-08-16,22:50:00,865.5000,865.5000,862.0000,863.0000,459
2012-08-16,22:55:00,862.5000,864.2500,861.0000,861.2500,285
2012-08-16,23:00:00,861.2500,861.7500,859.7500,860.0000,248
2012-08-16,23:05:00,860.0000,861.2500,858.2500,861.2500,330
2012-08-16,23:10:00,861.0000,861.5000,858.5000,860.2500,218
2012-08-16,23:15:00,859.7500,861.7500,859.2500,861.2500,163
2012-08-16,23:20:00,861.2500,862.2500,861.0000,862.2500,151
2012-08-16,23:25:00,861.5000,863.7500,861.0000,863.7500,201
2012-08-16,23:30:00,863.2500,864.7500,862.7500,864.5000,303
2012-08-16,23:35:00,864.0000,865.0000,863.0000,864.2500,180
2012-08-16,23:40:00,864.0000,864.2500,863.7500,864.0000,26
2012-08-16,23:45:00,864.0000,864.7500,863.7500,864.7500,198
2012-08-16,23:50:00,864.2500,866.7500,864.2500,866.5000,155
2012-08-16,23:55:00,866.7500,866.7500,864.7500,865.7500,104
2012-08-17,00:00:00,866.2500,868.5000,865.7500,865.7500,269
2012-08-17,00:05:00,866.0000,866.2500,862.2500,863.5000,234
2012-08-17,00:10:00,863.5000,865.0000,863.5000,865.0000,75
2012-08-17,00:15:00,865.0000,865.2500,863.5000,863.5000,131
2012-08-17,00:20:00,863.7500,864.2500,862.2500,862.7500,58
2012-08-17,00:25:00,863.0000,863.7500,863.0000,863.7500,17
2012-08-17,00:30:00,863.7500,863.7500,862.2500,863.7500,66
2012-08-17,00:35:00,864.0000,864.0000,863.2500,864.0000,44
2012-08-17,00:40:00,864.2500,864.7500,863.2500,863.7500,34
2012-08-17,00:45:00,864.2500,864.5000,863.5000,863.7500,76
2012-08-17,00:50:00,864.0000,865.2500,864.0000,864.2500,105
2012-08-17,00:55:00,864.5000,864.7500,864.2500,864.5000,30
2012-08-17,01:00:00,864.2500,864.5000,864.0000,864.2500,20
2012-08-17,01:05:00,864.7500,865.5000,864.5000,864.5000,71
2012-08-17,01:10:00,864.2500,865.0000,864.0000,865.0000,55
2012-08-17,01:15:00,864.5000,866.0000,864.5000,865.7500,78
2012-08-17,01:20:00,866.0000,867.2500,866.0000,867.0000,92
2012-08-17,01:25:00,867.0000,867.0000,865.7500,866.2500,58
2012-08-17,01:30:00,866.2500,867.0000,864.0000,864.0000,75
2012-08-17,01:35:00,864.7500,866.2500,864.5000,865.5000,108
2012-08-17,01:40:00,866.0000,866.0000,864.5000,864.5000,86
2012-08-17,01:45:00,865.0000,865.7500,864.7500,865.5000,11
2012-08-17,01:50:00,866.2500,866.2500,865.7500,865.7500,27
2012-08-17,01:55:00,865.7500,866.0000,864.7500,864.7500,25
2012-08-17,02:00:00,865.5000,866.0000,864.5000,864.5000,154
2012-08-17,02:05:00,864.7500,865.2500,863.5000,865.2500,75
2012-08-17,02:10:00,865.2500,866.0000,864.7500,865.7500,43
2012-08-17,02:15:00,865.7500,865.7500,863.5000,863.5000,66
2012-08-17,02:20:00,863.5000,864.5000,863.5000,864.2500,15
2012-08-17,02:25:00,864.5000,865.0000,864.5000,865.0000,7
2012-08-17,02:30:00,865.0000,865.7500,863.7500,863.7500,44
2012-08-17,02:35:00,863.7500,864.5000,863.5000,863.5000,30
2012-08-17,02:40:00,863.5000,863.7500,863.0000,863.2500,15
2012-08-17,02:45:00,863.5000,864.2500,863.5000,863.7500,77
2012-08-17,02:50:00,863.7500,864.0000,862.7500,862.7500,99
2012-08-17,02:55:00,863.2500,863.5000,860.7500,862.2500,787
2012-08-17,03:15:00,861.7500,861.7500,861.7500,861.7500,1
2012-08-17,06:00:00,861.2500,862.0000,861.0000,861.2500,36
2012-08-17,06:05:00,861.2500,862.0000,861.2500,862.0000,16
2012-08-17,06:10:00,862.2500,862.2500,861.7500,861.7500,2
2012-08-17,06:15:00,862.5000,862.5000,862.5000,862.5000,2
2012-08-17,06:20:00,862.0000,863.2500,862.0000,863.2500,53
2012-08-17,06:25:00,863.0000,864.5000,862.5000,863.7500,66
2012-08-17,06:30:00,862.7500,862.7500,862.7500,862.7500,6
2012-08-17,06:40:00,863.0000,863.2500,863.0000,863.2500,2
2012-08-17,06:45:00,863.0000,863.0000,863.0000,863.0000,2
2012-08-17,06:50:00,863.0000,863.0000,863.0000,863.0000,1
2012-08-17,06:55:00,863.0000,863.0000,863.0000,863.0000,2
2012-08-17,07:00:00,863.0000,863.5000,863.0000,863.5000,7
2012-08-17,07:05:00,863.2500,863.7500,863.0000,863.7500,6
2012-08-17,07:15:00,863.2500,863.2500,863.2500,863.2500,1
2012-08-17,07:20:00,863.2500,863.2500,863.2500,863.2500,1
2012-08-17,07:30:00,863.2500,863.2500,863.2500,863.2500,1
2012-08-17,07:35:00,863.0000,863.0000,862.7500,862.7500,8
2012-08-17,07:40:00,862.5000,863.5000,862.5000,863.5000,7
2012-08-17,07:45:00,863.5000,863.5000,863.5000,863.5000,1
2012-08-17,07:55:00,863.7500,863.7500,863.7500,863.7500,1
2012-08-17,08:00:00,863.2500,863.2500,863.2500,863.2500,3
2012-08-17,08:05:00,864.0000,864.0000,864.0000,864.0000,2
2012-08-17,08:30:00,863.2500,863.2500,863.2500,863.2500,5
2012-08-17,08:50:00,863.5000,864.0000,863.5000,864.0000,11
2012-08-17,09:05:00,864.2500,864.2500,863.7500,864.0000,9
2012-08-17,09:10:00,864.7500,865.5000,864.5000,865.2500,41
2012-08-17,09:15:00,865.0000,866.5000,865.0000,866.0000,20
2012-08-17,09:20:00,865.7500,865.7500,864.7500,864.7500,6
2012-08-17,09:25:00,865.2500,865.7500,864.5000,864.5000,5
2012-08-17,09:30:00,865.2500,865.2500,865.2500,865.2500,1
2012-08-17,09:35:00,864.7500,864.7500,864.5000,864.5000,3
2012-08-17,09:40:00,865.5000,865.7500,865.2500,865.2500,3
2012-08-17,09:55:00,865.2500,865.5000,865.0000,865.5000,7
2012-08-17,10:00:00,865.0000,865.2500,865.0000,865.2500,5
2012-08-17,10:10:00,865.5000,865.7500,865.5000,865.7500,2
2012-08-17,10:45:00,866.0000,866.0000,866.0000,866.0000,1
2012-08-17,10:50:00,865.5000,865.5000,865.5000,865.5000,1
2012-08-17,11:00:00,866.2500,866.2500,866.2500,866.2500,1
2012-08-17,11:15:00,865.2500,865.2500,865.2500,865.2500,1
2012-08-17,11:20:00,866.0000,866.0000,865.5000,865.5000,5
2012-08-17,11:30:00,865.5000,866.0000,864.7500,864.7500,18
2012-08-17,11:35:00,864.7500,865.5000,864.7500,865.5000,14
2012-08-17,12:00:00,865.5000,866.0000,865.5000,866.0000,2
2012-08-17,12:10:00,865.7500,865.7500,865.7500,865.7500,1
2012-08-17,12:15:00,866.2500,866.2500,865.5000,865.5000,4
2012-08-17,12:30:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-17,12:40:00,865.2500,866.2500,865.2500,866.2500,3
2012-08-17,13:00:00,865.5000,866.2500,865.5000,866.2500,2
2012-08-17,13:05:00,866.2500,866.2500,866.2500,866.2500,1
2012-08-17,13:10:00,866.0000,866.0000,866.0000,866.0000,2
2012-08-17,13:15:00,866.5000,866.5000,866.2500,866.5000,13
2012-08-17,13:20:00,866.2500,866.5000,865.7500,865.7500,18
2012-08-17,13:30:00,866.2500,866.5000,866.2500,866.5000,10
2012-08-17,13:35:00,866.2500,866.5000,866.2500,866.5000,8
2012-08-17,13:40:00,866.5000,866.5000,866.5000,866.5000,3
2012-08-17,13:45:00,866.5000,866.5000,866.5000,866.5000,8
2012-08-17,14:00:00,867.0000,867.0000,866.7500,867.0000,3
2012-08-17,14:10:00,866.7500,867.0000,866.7500,866.7500,5
2012-08-17,14:20:00,866.7500,866.7500,866.7500,866.7500,5
2012-08-17,14:25:00,867.0000,867.0000,866.7500,866.7500,7
2012-08-17,14:30:00,867.2500,867.2500,867.2500,867.2500,1
2012-08-17,14:35:00,866.7500,866.7500,866.7500,866.7500,6
2012-08-17,14:40:00,866.7500,867.0000,866.7500,867.0000,2
2012-08-17,14:45:00,867.2500,867.7500,867.2500,867.7500,3
2012-08-17,14:50:00,867.5000,867.7500,867.5000,867.7500,13
2012-08-17,14:55:00,867.7500,868.5000,867.7500,868.5000,11
2012-08-17,15:00:00,868.0000,868.2500,867.7500,868.2500,6
2012-08-17,15:05:00,867.5000,868.0000,867.5000,868.0000,2
2012-08-17,15:10:00,868.2500,868.2500,867.7500,867.7500,2
2012-08-17,15:15:00,868.2500,868.2500,867.0000,867.0000,25
2012-08-17,15:20:00,867.5000,868.5000,867.5000,868.5000,4
2012-08-17,15:25:00,868.7500,870.0000,868.2500,869.0000,43
2012-08-17,15:30:00,869.0000,869.5000,869.0000,869.2500,8
2012-08-17,15:35:00,869.2500,870.2500,869.0000,869.7500,50
2012-08-17,15:40:00,870.2500,870.2500,869.5000,869.5000,19
2012-08-17,15:45:00,869.0000,870.5000,869.0000,870.0000,35
2012-08-17,15:50:00,870.0000,870.0000,870.0000,870.0000,1
2012-08-17,16:15:00,869.5000,869.5000,869.5000,869.5000,1
2012-08-17,16:20:00,868.7500,868.7500,868.7500,868.7500,2
2012-08-17,16:25:00,869.5000,869.7500,869.0000,869.0000,77
2012-08-17,16:30:00,869.0000,869.7500,869.0000,869.2500,23
2012-08-17,16:35:00,869.7500,870.0000,868.7500,869.2500,23
2012-08-17,16:40:00,869.5000,870.0000,869.2500,870.0000,23
2012-08-17,16:45:00,869.7500,871.5000,869.5000,871.2500,55
2012-08-17,16:50:00,871.2500,871.5000,870.5000,870.5000,21
2012-08-17,16:55:00,870.5000,871.2500,870.5000,871.2500,30
2012-08-17,17:00:00,870.7500,871.0000,870.7500,871.0000,3
2012-08-17,17:15:00,871.0000,871.2500,871.0000,871.2500,2
2012-08-17,17:20:00,871.0000,871.2500,870.7500,870.7500,4
2012-08-17,17:25:00,870.7500,870.7500,870.0000,870.2500,4
2012-08-17,17:30:00,870.7500,870.7500,870.7500,870.7500,1
2012-08-17,17:35:00,870.7500,870.7500,870.7500,870.7500,5
2012-08-17,17:40:00,871.0000,871.2500,871.0000,871.2500,12
2012-08-17,17:45:00,871.5000,871.5000,870.7500,870.7500,3
2012-08-17,17:55:00,869.5000,869.5000,868.7500,868.7500,13
2012-08-17,18:00:00,869.0000,869.7500,869.0000,869.7500,4
2012-08-17,18:10:00,869.2500,869.2500,869.2500,869.2500,1
2012-08-17,18:25:00,869.0000,869.7500,868.0000,869.7500,15
2012-08-17,18:30:00,869.7500,870.0000,869.7500,870.0000,10
2012-08-17,18:35:00,870.2500,870.5000,870.2500,870.5000,4
2012-08-17,18:40:00,870.0000,870.0000,870.0000,870.0000,1
2012-08-17,18:55:00,870.5000,870.5000,870.5000,870.5000,1
2012-08-17,19:00:00,870.5000,870.5000,870.5000,870.5000,1
2012-08-17,19:05:00,870.7500,870.7500,870.0000,870.0000,14
2012-08-17,19:10:00,870.7500,870.7500,870.7500,870.7500,1
2012-08-17,19:20:00,870.2500,870.2500,869.7500,869.7500,4
2012-08-17,19:30:00,869.7500,870.0000,869.7500,869.7500,36
2012-08-17,19:35:00,870.0000,870.5000,870.0000,870.5000,12
2012-08-17,19:40:00,870.5000,870.5000,870.0000,870.0000,12
2012-08-17,19:45:00,870.0000,871.0000,870.0000,871.0000,38
2012-08-17,19:50:00,871.0000,871.0000,870.7500,870.7500,10
2012-08-17,19:55:00,870.2500,870.5000,870.0000,870.0000,7
2012-08-17,20:00:00,870.2500,870.7500,870.0000,870.5000,21
2012-08-17,20:05:00,869.7500,870.0000,868.7500,869.5000,51
2012-08-17,20:10:00,869.5000,869.5000,869.2500,869.5000,19
2012-08-17,20:15:00,869.2500,869.2500,869.2500,869.2500,1
2012-08-17,20:20:00,869.2500,869.2500,869.2500,869.2500,5
2012-08-17,20:25:00,869.5000,869.5000,869.5000,869.5000,1
2012-08-17,20:30:00,869.7500,870.0000,869.5000,870.0000,9
2012-08-17,20:35:00,870.7500,870.7500,870.0000,870.0000,21
2012-08-17,20:40:00,870.0000,870.2500,870.0000,870.2500,2
2012-08-17,20:45:00,870.2500,870.2500,870.2500,870.2500,1
2012-08-17,20:50:00,870.0000,870.0000,869.7500,869.7500,10
2012-08-17,20:55:00,871.0000,873.0000,869.2500,871.2500,267
2012-08-17,21:00:00,871.7500,873.2500,871.7500,872.5000,31
2012-08-17,21:05:00,872.0000,872.5000,872.0000,872.0000,10
2012-08-17,21:10:00,873.0000,873.0000,872.0000,872.0000,12
2012-08-17,21:15:00,872.2500,875.2500,870.0000,872.0000,196
2012-08-17,21:20:00,871.2500,871.5000,871.0000,871.5000,20
2012-08-17,21:25:00,871.5000,872.7500,871.5000,872.5000,23
2012-08-17,21:30:00,872.5000,873.7500,872.5000,873.7500,16
2012-08-17,21:35:00,873.7500,874.7500,873.2500,874.7500,45
2012-08-17,21:40:00,874.7500,876.0000,873.7500,875.5000,134
2012-08-17,21:45:00,875.7500,879.2500,875.5000,879.0000,275
2012-08-17,21:50:00,879.0000,879.5000,877.7500,878.2500,50
2012-08-17,21:55:00,877.2500,877.5000,877.0000,877.5000,18
2012-08-17,22:00:00,877.5000,878.0000,876.5000,876.5000,75
2012-08-17,22:05:00,876.5000,876.5000,875.0000,875.0000,38
2012-08-17,22:10:00,875.0000,875.5000,874.5000,875.0000,36
2012-08-17,22:15:00,875.0000,875.0000,873.7500,874.2500,23
2012-08-17,22:20:00,874.7500,875.7500,874.0000,875.7500,48
2012-08-17,22:25:00,876.0000,876.5000,874.2500,874.2500,90
2012-08-17,22:30:00,874.0000,878.0000,873.7500,877.0000,672
2012-08-17,22:35:00,877.5000,879.2500,876.7500,878.5000,397
2012-08-17,22:40:00,878.5000,878.7500,877.2500,878.5000,174
2012-08-17,22:45:00,878.2500,878.2500,877.0000,877.7500,148
2012-08-17,22:50:00,877.7500,878.5000,877.0000,878.0000,153
2012-08-17,22:55:00,877.7500,877.7500,876.2500,877.7500,76
2012-08-17,23:00:00,877.5000,878.0000,877.2500,877.7500,67
2012-08-17,23:05:00,878.0000,879.2500,877.7500,879.2500,39
2012-08-17,23:10:00,879.0000,879.5000,878.5000,879.2500,123
2012-08-17,23:15:00,879.2500,879.5000,877.7500,879.5000,120
2012-08-17,23:20:00,879.2500,880.0000,878.7500,879.7500,178
2012-08-17,23:25:00,879.2500,879.7500,879.2500,879.7500,17
2012-08-17,23:30:00,879.7500,879.7500,879.5000,879.7500,68
2012-08-17,23:35:00,879.7500,879.7500,878.2500,878.5000,140
2012-08-17,23:40:00,878.2500,879.2500,877.2500,878.5000,119
2012-08-17,23:45:00,878.2500,878.7500,877.7500,878.2500,53
2012-08-17,23:50:00,877.7500,878.5000,877.2500,878.5000,230
2012-08-17,23:55:00,878.0000,878.2500,876.7500,877.0000,143
2012-08-18,00:00:00,876.7500,876.7500,874.2500,875.0000,308
2012-08-18,00:05:00,874.7500,874.7500,872.0000,872.0000,279
2012-08-18,00:10:00,871.7500,872.2500,868.7500,870.5000,493
2012-08-18,00:15:00,870.7500,870.7500,867.7500,868.7500,316
2012-08-18,00:20:00,868.5000,870.5000,868.2500,869.5000,265
2012-08-18,00:25:00,869.7500,870.0000,867.5000,868.5000,117
2012-08-18,00:30:00,868.2500,870.0000,868.0000,870.0000,109
2012-08-18,00:35:00,870.0000,870.0000,868.7500,869.0000,69
2012-08-18,00:40:00,869.5000,871.2500,869.0000,871.2500,72
2012-08-18,00:45:00,871.5000,873.0000,871.5000,872.7500,78
2012-08-18,00:50:00,873.0000,873.0000,869.5000,870.5000,164
2012-08-18,00:55:00,870.5000,873.7500,870.2500,873.2500,98
2012-08-18,01:00:00,873.0000,873.2500,871.7500,872.7500,84
2012-08-18,01:05:00,872.7500,873.0000,872.5000,873.0000,8
2012-08-18,01:10:00,873.0000,876.2500,873.0000,875.7500,222
2012-08-18,01:15:00,875.7500,877.0000,875.7500,876.2500,208
2012-08-18,01:20:00,876.0000,876.2500,875.0000,875.0000,48
2012-08-18,01:25:00,875.5000,877.0000,875.5000,875.5000,87
2012-08-18,01:30:00,875.7500,876.7500,875.0000,876.2500,58
2012-08-18,01:35:00,876.2500,876.5000,875.0000,875.0000,103
2012-08-18,01:40:00,875.0000,875.5000,874.0000,874.2500,144
2012-08-18,01:45:00,874.2500,875.0000,873.7500,874.2500,72
2012-08-18,01:50:00,874.7500,875.2500,873.7500,874.2500,69
2012-08-18,01:55:00,874.0000,874.5000,873.7500,873.7500,16
2012-08-18,02:00:00,873.7500,874.5000,873.7500,874.0000,43
2012-08-18,02:05:00,874.7500,875.2500,874.5000,874.7500,40
2012-08-18,02:10:00,875.0000,876.2500,874.7500,876.0000,142
2012-08-18,02:15:00,876.2500,876.2500,875.0000,875.2500,31
2012-08-18,02:20:00,875.5000,875.7500,875.2500,875.5000,14
2012-08-18,02:25:00,876.0000,876.0000,875.2500,875.2500,25
2012-08-18,02:30:00,875.2500,875.5000,875.0000,875.0000,15
2012-08-18,02:35:00,875.0000,875.2500,874.5000,874.5000,43
2012-08-18,02:40:00,874.5000,875.2500,874.5000,875.0000,43
2012-08-18,02:45:00,875.2500,876.2500,875.0000,875.7500,80
2012-08-18,02:50:00,876.2500,876.5000,873.0000,873.0000,116
2012-08-18,02:55:00,873.2500,877.5000,872.0000,874.2500,593
2012-08-18,03:15:00,874.5000,874.5000,874.5000,874.5000,1
2012-08-20,06:00:00,874.0000,875.0000,873.5000,874.2500,45
2012-08-20,06:05:00,874.2500,874.2500,873.7500,873.7500,18
2012-08-20,06:10:00,873.5000,874.2500,873.5000,874.2500,7
2012-08-20,06:15:00,874.7500,876.7500,874.7500,876.7500,26
2012-08-20,06:20:00,876.2500,876.5000,876.2500,876.5000,6
2012-08-20,06:25:00,876.2500,876.2500,874.7500,874.7500,10
2012-08-20,06:30:00,874.5000,874.5000,873.2500,873.7500,8
2012-08-20,06:50:00,874.0000,874.0000,873.7500,873.7500,2
2012-08-20,07:05:00,873.0000,873.0000,872.7500,872.7500,2
2012-08-20,07:15:00,873.0000,873.0000,873.0000,873.0000,2
2012-08-20,07:25:00,872.0000,872.0000,871.2500,871.7500,8
2012-08-20,07:35:00,872.0000,872.0000,872.0000,872.0000,2
2012-08-20,07:40:00,871.7500,872.2500,871.7500,872.2500,3
2012-08-20,07:50:00,872.5000,872.5000,872.5000,872.5000,2
2012-08-20,08:05:00,872.2500,872.2500,872.2500,872.2500,1
2012-08-20,08:15:00,872.2500,872.2500,872.2500,872.2500,1
2012-08-20,08:35:00,872.5000,873.2500,872.5000,873.2500,2
2012-08-20,08:45:00,872.5000,872.5000,872.5000,872.5000,1
2012-08-20,08:50:00,873.5000,873.5000,873.5000,873.5000,3
2012-08-20,08:55:00,872.5000,872.5000,870.7500,870.7500,9
2012-08-20,09:00:00,871.2500,871.2500,871.2500,871.2500,2
2012-08-20,09:05:00,870.7500,870.7500,870.7500,870.7500,2
2012-08-20,09:15:00,870.7500,870.7500,870.7500,870.7500,3
2012-08-20,09:20:00,870.7500,870.7500,870.7500,870.7500,1
2012-08-20,09:25:00,870.5000,870.5000,870.2500,870.2500,3
2012-08-20,09:30:00,870.2500,870.2500,870.2500,870.2500,2
2012-08-20,09:35:00,870.5000,871.2500,870.2500,871.2500,9
2012-08-20,09:40:00,871.0000,871.7500,871.0000,871.7500,2
2012-08-20,09:50:00,870.2500,870.2500,870.2500,870.2500,2
2012-08-20,09:55:00,870.0000,870.0000,870.0000,870.0000,8
2012-08-20,10:10:00,870.0000,871.0000,870.0000,871.0000,5
2012-08-20,10:15:00,870.5000,870.5000,870.5000,870.5000,1
2012-08-20,10:20:00,870.5000,870.7500,870.5000,870.7500,4
2012-08-20,10:25:00,872.2500,872.2500,872.2500,872.2500,4
2012-08-20,10:30:00,871.7500,871.7500,871.0000,871.0000,5
2012-08-20,10:35:00,872.2500,873.5000,872.2500,873.5000,11
2012-08-20,10:40:00,873.7500,873.7500,873.5000,873.5000,4
2012-08-20,10:55:00,873.7500,873.7500,873.7500,873.7500,1
2012-08-20,11:00:00,873.7500,873.7500,873.7500,873.7500,9
2012-08-20,11:05:00,874.0000,874.0000,873.7500,873.7500,5
2012-08-20,11:10:00,874.0000,874.0000,874.0000,874.0000,1
2012-08-20,11:20:00,873.7500,873.7500,872.0000,872.0000,18
2012-08-20,11:25:00,873.0000,873.0000,873.0000,873.0000,1
2012-08-20,12:10:00,872.0000,872.0000,871.7500,871.7500,2
2012-08-20,12:30:00,872.0000,872.0000,871.5000,871.7500,6
2012-08-20,12:35:00,871.7500,872.0000,871.7500,872.0000,3
2012-08-20,12:40:00,871.7500,872.5000,871.7500,872.5000,2
2012-08-20,12:55:00,871.5000,871.5000,871.5000,871.5000,1
2012-08-20,13:15:00,871.5000,871.5000,871.5000,871.5000,1
2012-08-20,13:20:00,871.5000,871.5000,871.5000,871.5000,3
2012-08-20,13:25:00,870.5000,870.5000,870.5000,870.5000,2
2012-08-20,13:30:00,871.0000,871.2500,871.0000,871.2500,4
2012-08-20,13:40:00,871.7500,871.7500,871.7500,871.7500,2
2012-08-20,13:45:00,871.0000,871.7500,870.2500,871.7500,34
2012-08-20,13:50:00,871.7500,871.7500,871.0000,871.7500,13
2012-08-20,13:55:00,871.5000,872.0000,871.2500,871.5000,17
2012-08-20,14:00:00,871.2500,871.2500,870.5000,871.2500,4
2012-08-20,14:05:00,871.2500,871.2500,871.0000,871.0000,8
2012-08-20,14:10:00,871.2500,871.2500,870.5000,870.5000,13
2012-08-20,14:15:00,871.2500,871.5000,871.0000,871.5000,18
2012-08-20,14:30:00,871.5000,871.5000,871.5000,871.5000,1
2012-08-20,14:35:00,872.5000,872.5000,872.5000,872.5000,10
2012-08-20,14:40:00,873.0000,873.0000,872.7500,872.7500,4
2012-08-20,14:45:00,873.0000,873.5000,873.0000,873.5000,10
2012-08-20,14:50:00,874.0000,874.2500,874.0000,874.2500,12
2012-08-20,14:55:00,874.0000,874.2500,874.0000,874.2500,5
2012-08-20,15:00:00,874.0000,874.0000,874.0000,874.0000,4
2012-08-20,15:10:00,873.7500,873.7500,873.5000,873.5000,2
2012-08-20,15:20:00,873.5000,874.0000,873.5000,874.0000,3
2012-08-20,15:25:00,874.0000,874.0000,874.0000,874.0000,4
2012-08-20,15:30:00,874.0000,874.0000,874.0000,874.0000,5
2012-08-20,15:35:00,874.2500,874.5000,873.7500,874.5000,34
2012-08-20,15:40:00,874.0000,874.5000,874.0000,874.0000,4
2012-08-20,15:50:00,874.0000,875.0000,873.5000,875.0000,20
2012-08-20,15:55:00,875.0000,875.2500,874.0000,874.0000,34
2012-08-20,16:00:00,874.0000,874.5000,874.0000,874.5000,12
2012-08-20,16:05:00,875.0000,875.5000,875.0000,875.5000,22
2012-08-20,16:10:00,875.7500,876.0000,875.0000,875.7500,24
2012-08-20,16:15:00,875.5000,875.5000,875.5000,875.5000,2
2012-08-20,16:25:00,875.2500,875.2500,875.2500,875.2500,1
2012-08-20,16:30:00,875.2500,875.2500,875.2500,875.2500,1
2012-08-20,16:35:00,874.7500,875.5000,874.5000,874.5000,7
2012-08-20,16:40:00,875.5000,875.5000,875.0000,875.0000,9
2012-08-20,16:45:00,875.5000,877.0000,875.5000,877.0000,18
2012-08-20,16:50:00,877.2500,878.2500,877.0000,877.0000,27
2012-08-20,16:55:00,878.0000,878.0000,877.0000,877.0000,4
2012-08-20,17:00:00,877.2500,877.2500,876.7500,876.7500,3
2012-08-20,17:05:00,877.5000,877.5000,877.0000,877.2500,10
2012-08-20,17:10:00,876.7500,876.7500,876.2500,876.7500,11
2012-08-20,17:15:00,876.0000,876.0000,876.0000,876.0000,1
2012-08-20,17:20:00,876.2500,876.7500,876.2500,876.7500,7
2012-08-20,17:25:00,876.5000,876.5000,876.5000,876.5000,1
2012-08-20,17:35:00,876.7500,876.7500,876.0000,876.0000,2
2012-08-20,17:40:00,876.0000,876.0000,874.0000,874.0000,11
2012-08-20,17:45:00,874.2500,874.2500,874.2500,874.2500,2
2012-08-20,17:50:00,875.7500,875.7500,875.5000,875.5000,2
2012-08-20,17:55:00,875.5000,875.5000,874.7500,874.7500,3
2012-08-20,18:00:00,874.5000,874.5000,874.0000,874.0000,6
2012-08-20,18:05:00,874.2500,874.7500,874.2500,874.7500,10
2012-08-20,18:10:00,875.0000,875.0000,875.0000,875.0000,1
2012-08-20,18:20:00,874.2500,874.2500,874.2500,874.2500,1
2012-08-20,18:25:00,874.0000,874.0000,874.0000,874.0000,1
2012-08-20,18:35:00,875.5000,877.2500,875.5000,877.2500,11
2012-08-20,18:40:00,877.2500,877.2500,877.2500,877.2500,1
2012-08-20,18:45:00,876.5000,876.5000,876.5000,876.5000,3
2012-08-20,18:50:00,876.5000,876.5000,876.5000,876.5000,2
2012-08-20,18:55:00,876.7500,877.2500,876.0000,877.2500,5
2012-08-20,19:00:00,877.7500,878.2500,877.0000,877.0000,10
2012-08-20,19:05:00,877.0000,877.0000,877.0000,877.0000,1
2012-08-20,19:20:00,875.5000,875.5000,875.5000,875.5000,1
2012-08-20,19:25:00,875.5000,875.5000,875.0000,875.0000,2
2012-08-20,19:45:00,876.0000,876.0000,873.2500,873.2500,18
2012-08-20,19:50:00,873.2500,873.2500,872.2500,872.2500,14
2012-08-20,19:55:00,873.2500,873.2500,872.5000,873.2500,14
2012-08-20,20:00:00,872.5000,872.5000,872.2500,872.2500,6
2012-08-20,20:05:00,872.2500,872.5000,872.0000,872.5000,17
2012-08-20,20:10:00,872.0000,872.7500,872.0000,872.0000,12
2012-08-20,20:20:00,871.2500,871.2500,870.7500,871.0000,10
2012-08-20,20:25:00,870.7500,871.2500,870.2500,870.7500,42
2012-08-20,20:30:00,870.5000,870.7500,869.7500,869.7500,5
2012-08-20,20:35:00,870.0000,871.0000,870.0000,871.0000,2
2012-08-20,20:40:00,870.5000,870.5000,870.5000,870.5000,1
2012-08-20,20:50:00,870.7500,873.2500,870.7500,871.0000,20
2012-08-20,20:55:00,870.5000,871.2500,870.5000,871.2500,4
2012-08-20,21:00:00,871.5000,871.5000,871.2500,871.5000,3
2012-08-20,21:05:00,871.0000,871.5000,870.7500,871.0000,6
2012-08-20,21:10:00,871.0000,871.0000,871.0000,871.0000,2
2012-08-20,21:15:00,870.5000,871.0000,870.5000,870.7500,7
2012-08-20,21:20:00,870.7500,871.5000,870.7500,871.5000,3
2012-08-20,21:25:00,871.5000,871.5000,871.5000,871.5000,28
2012-08-20,21:30:00,871.5000,873.0000,871.5000,873.0000,9
2012-08-20,21:35:00,873.0000,873.5000,873.0000,873.5000,24
2012-08-20,21:40:00,873.2500,874.2500,872.2500,872.5000,23
2012-08-20,21:45:00,872.0000,872.0000,871.5000,871.5000,14
2012-08-20,21:50:00,871.5000,871.5000,871.5000,871.5000,10
2012-08-20,21:55:00,871.7500,872.2500,871.2500,872.2500,16
2012-08-20,22:00:00,872.2500,872.5000,871.5000,872.5000,18
2012-08-20,22:05:00,872.5000,872.7500,872.5000,872.7500,5
2012-08-20,22:10:00,872.7500,873.0000,872.2500,873.0000,15
2012-08-20,22:15:00,872.0000,872.0000,871.7500,871.7500,7
2012-08-20,22:20:00,872.0000,872.2500,871.5000,872.2500,15
2012-08-20,22:25:00,871.7500,872.2500,871.5000,872.0000,22
2012-08-20,22:30:00,872.0000,872.5000,867.0000,867.7500,597
2012-08-20,22:35:00,867.7500,870.0000,866.7500,868.7500,304
2012-08-20,22:40:00,868.5000,869.5000,867.5000,868.7500,364
2012-08-20,22:45:00,868.7500,872.5000,868.0000,872.0000,492
2012-08-20,22:50:00,872.2500,873.5000,871.5000,872.2500,445
2012-08-20,22:55:00,872.0000,873.0000,872.0000,872.5000,108
2012-08-20,23:00:00,872.5000,875.5000,872.5000,875.2500,202
2012-08-20,23:05:00,875.0000,878.5000,875.0000,877.7500,330
2012-08-20,23:10:00,877.7500,879.5000,877.5000,878.5000,553
2012-08-20,23:15:00,879.0000,883.2500,878.5000,880.7500,709
2012-08-20,23:20:00,880.5000,881.5000,880.0000,881.0000,185
2012-08-20,23:25:00,880.7500,881.7500,878.0000,878.2500,253
2012-08-20,23:30:00,878.5000,879.7500,878.2500,879.0000,57
2012-08-20,23:35:00,879.2500,880.0000,879.2500,880.0000,54
2012-08-20,23:40:00,879.7500,880.7500,879.0000,879.0000,82
2012-08-20,23:45:00,879.0000,879.5000,877.5000,878.5000,136
2012-08-20,23:50:00,878.5000,878.7500,877.5000,878.2500,41
2012-08-20,23:55:00,878.7500,879.0000,877.7500,878.5000,49
2012-08-21,00:00:00,878.7500,878.7500,877.0000,877.0000,72
2012-08-21,00:05:00,877.2500,878.2500,876.2500,876.7500,42
2012-08-21,00:10:00,876.2500,876.2500,875.2500,875.5000,134
2012-08-21,00:15:00,876.0000,877.2500,875.7500,877.0000,114
2012-08-21,00:20:00,877.2500,877.2500,876.0000,876.7500,123
2012-08-21,00:25:00,876.5000,877.0000,875.7500,875.7500,171
2012-08-21,00:30:00,875.7500,877.2500,875.5000,876.7500,60
2012-08-21,00:35:00,876.2500,876.7500,875.2500,876.2500,103
2012-08-21,00:40:00,876.0000,876.0000,874.5000,874.5000,103
2012-08-21,00:45:00,874.5000,875.7500,874.5000,875.2500,36
2012-08-21,00:50:00,875.5000,877.0000,875.2500,876.5000,44
2012-08-21,00:55:00,877.0000,878.2500,876.2500,876.2500,84
2012-08-21,01:00:00,876.2500,878.2500,876.2500,878.2500,55
2012-08-21,01:05:00,878.5000,878.5000,877.2500,877.7500,51
2012-08-21,01:10:00,877.7500,878.7500,877.7500,877.7500,36
2012-08-21,01:15:00,877.7500,878.5000,877.0000,878.5000,55
2012-08-21,01:20:00,878.2500,879.7500,878.2500,879.0000,102
2012-08-21,01:25:00,878.7500,880.0000,878.2500,879.7500,174
2012-08-21,01:30:00,879.7500,880.7500,879.2500,879.5000,163
2012-08-21,01:35:00,879.5000,880.0000,878.7500,879.5000,85
2012-08-21,01:40:00,879.7500,881.5000,879.7500,880.2500,84
2012-08-21,01:45:00,880.7500,881.5000,880.0000,880.0000,32
2012-08-21,01:50:00,881.0000,881.5000,880.5000,881.0000,53
2012-08-21,01:55:00,881.2500,881.5000,881.0000,881.0000,70
2012-08-21,02:00:00,881.0000,881.5000,880.2500,880.7500,64
2012-08-21,02:05:00,881.2500,883.0000,881.0000,882.5000,106
2012-08-21,02:10:00,883.0000,883.2500,882.5000,882.5000,167
2012-08-21,02:15:00,882.7500,883.5000,881.2500,881.2500,143
2012-08-21,02:20:00,881.0000,881.0000,879.2500,880.7500,65
2012-08-21,02:25:00,881.0000,881.0000,880.0000,881.0000,12
2012-08-21,02:30:00,880.5000,880.5000,879.7500,880.5000,10
2012-08-21,02:35:00,880.0000,881.7500,880.0000,881.5000,59
2012-08-21,02:40:00,881.7500,882.0000,881.5000,881.5000,11
2012-08-21,02:45:00,880.2500,880.7500,879.5000,879.5000,34
2012-08-21,02:50:00,880.2500,881.0000,879.7500,880.0000,18
2012-08-21,02:55:00,879.7500,880.2500,878.5000,879.7500,428
2012-08-21,03:15:00,879.5000,879.5000,879.5000,879.5000,1
2012-08-21,06:00:00,879.7500,879.7500,878.0000,878.7500,33
2012-08-21,06:05:00,878.5000,879.0000,878.5000,879.0000,3
2012-08-21,06:10:00,879.0000,879.0000,878.7500,879.0000,5
2012-08-21,06:15:00,878.7500,878.7500,878.7500,878.7500,9
2012-08-21,06:20:00,878.7500,878.7500,878.7500,878.7500,9
2012-08-21,06:25:00,878.7500,878.7500,878.7500,878.7500,1
2012-08-21,06:30:00,878.7500,878.7500,878.7500,878.7500,6
2012-08-21,06:35:00,879.0000,879.0000,879.0000,879.0000,2
2012-08-21,06:40:00,878.7500,878.7500,878.0000,878.0000,2
2012-08-21,06:45:00,878.2500,878.2500,878.2500,878.2500,1
2012-08-21,06:50:00,878.0000,878.0000,877.7500,877.7500,2
2012-08-21,07:00:00,878.0000,879.0000,878.0000,878.2500,3
2012-08-21,07:15:00,879.0000,879.0000,879.0000,879.0000,2
2012-08-21,07:35:00,879.0000,879.0000,879.0000,879.0000,3
2012-08-21,07:45:00,879.5000,879.5000,879.5000,879.5000,1
2012-08-21,07:50:00,879.7500,879.7500,879.7500,879.7500,1
2012-08-21,08:00:00,879.7500,879.7500,879.7500,879.7500,1
2012-08-21,08:05:00,879.0000,879.0000,879.0000,879.0000,1
2012-08-21,08:15:00,878.7500,878.7500,878.7500,878.7500,6
2012-08-21,08:25:00,878.5000,878.5000,878.5000,878.5000,1
2012-08-21,08:35:00,879.0000,879.0000,879.0000,879.0000,1
2012-08-21,08:45:00,879.0000,879.0000,879.0000,879.0000,11
2012-08-21,09:05:00,879.0000,879.0000,879.0000,879.0000,5
2012-08-21,09:10:00,879.0000,879.7500,879.0000,879.7500,2
2012-08-21,09:15:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-21,09:20:00,880.2500,880.5000,880.0000,880.2500,11
2012-08-21,09:25:00,880.2500,880.2500,880.2500,880.2500,2
2012-08-21,09:35:00,880.2500,880.2500,880.2500,880.2500,3
2012-08-21,09:40:00,880.5000,880.7500,880.5000,880.7500,4
2012-08-21,09:45:00,881.0000,881.0000,881.0000,881.0000,1
2012-08-21,09:50:00,881.0000,881.0000,881.0000,881.0000,2
2012-08-21,09:55:00,880.5000,880.5000,880.5000,880.5000,2
2012-08-21,10:00:00,881.7500,882.0000,881.7500,882.0000,2
2012-08-21,10:20:00,881.5000,881.5000,881.5000,881.5000,1
2012-08-21,10:25:00,881.5000,881.5000,881.5000,881.5000,5
2012-08-21,10:35:00,882.5000,882.5000,882.5000,882.5000,2
2012-08-21,10:45:00,883.0000,883.0000,882.7500,882.7500,4
2012-08-21,10:50:00,882.7500,883.5000,882.7500,883.5000,9
2012-08-21,10:55:00,883.5000,884.0000,883.0000,883.0000,14
2012-08-21,11:00:00,883.2500,883.2500,882.7500,882.7500,2
2012-08-21,11:10:00,883.7500,883.7500,883.7500,883.7500,2
2012-08-21,11:15:00,883.2500,883.2500,882.7500,882.7500,14
2012-08-21,11:20:00,882.7500,883.0000,882.7500,883.0000,3
2012-08-21,11:25:00,882.7500,882.7500,881.7500,881.7500,2
2012-08-21,12:05:00,882.0000,882.0000,882.0000,882.0000,24
2012-08-21,12:10:00,882.7500,882.7500,882.7500,882.7500,1
2012-08-21,12:15:00,883.0000,883.0000,883.0000,883.0000,2
2012-08-21,12:20:00,882.5000,883.0000,882.0000,882.0000,5
2012-08-21,12:25:00,883.0000,883.0000,882.7500,882.7500,18
2012-08-21,12:30:00,882.5000,883.0000,882.5000,883.0000,5
2012-08-21,12:35:00,883.5000,883.5000,883.5000,883.5000,1
2012-08-21,12:40:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-21,12:45:00,883.5000,883.5000,883.5000,883.5000,1
2012-08-21,12:55:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-21,13:00:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-21,13:05:00,883.5000,883.5000,883.5000,883.5000,1
2012-08-21,13:15:00,883.2500,883.2500,883.2500,883.2500,2
2012-08-21,13:20:00,883.2500,883.2500,883.2500,883.2500,4
2012-08-21,13:25:00,883.0000,883.0000,881.2500,882.2500,63
2012-08-21,13:30:00,882.2500,882.2500,882.2500,882.2500,1
2012-08-21,13:45:00,882.2500,882.2500,882.2500,882.2500,1
2012-08-21,13:50:00,882.5000,882.5000,882.5000,882.5000,1
2012-08-21,14:00:00,882.2500,882.2500,882.2500,882.2500,10
2012-08-21,14:15:00,882.0000,882.0000,882.0000,882.0000,1
2012-08-21,14:20:00,881.2500,881.2500,880.7500,880.7500,4
2012-08-21,14:45:00,881.0000,881.5000,881.0000,881.5000,2
2012-08-21,14:50:00,881.5000,881.7500,881.5000,881.7500,2
2012-08-21,14:55:00,882.0000,882.5000,882.0000,882.5000,5
2012-08-21,15:15:00,882.5000,882.5000,882.5000,882.5000,17
2012-08-21,15:20:00,884.0000,885.5000,884.0000,885.0000,26
2012-08-21,15:25:00,885.2500,886.2500,885.0000,885.0000,27
2012-08-21,15:30:00,885.0000,885.0000,884.2500,884.2500,13
2012-08-21,15:35:00,883.7500,883.7500,883.7500,883.7500,2
2012-08-21,15:45:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-21,15:55:00,884.0000,884.2500,883.5000,883.5000,4
2012-08-21,16:10:00,884.2500,884.2500,884.0000,884.0000,2
2012-08-21,16:15:00,884.5000,884.5000,884.0000,884.0000,10
2012-08-21,16:40:00,884.7500,884.7500,884.7500,884.7500,6
2012-08-21,16:45:00,884.7500,884.7500,884.5000,884.5000,7
2012-08-21,16:50:00,885.2500,885.2500,885.2500,885.2500,1
2012-08-21,16:55:00,885.5000,885.5000,885.2500,885.5000,11
2012-08-21,17:05:00,885.5000,886.0000,885.5000,886.0000,9
2012-08-21,17:10:00,886.2500,886.5000,886.0000,886.0000,8
2012-08-21,17:15:00,886.2500,886.2500,886.2500,886.2500,1
2012-08-21,17:20:00,886.0000,886.0000,886.0000,886.0000,18
2012-08-21,17:25:00,885.5000,886.0000,885.5000,886.0000,5
2012-08-21,17:30:00,885.5000,885.5000,885.5000,885.5000,1
2012-08-21,17:40:00,886.2500,886.2500,886.0000,886.2500,4
2012-08-21,17:45:00,886.5000,886.7500,886.2500,886.7500,42
2012-08-21,17:50:00,886.0000,886.0000,885.7500,885.7500,5
2012-08-21,17:55:00,885.2500,885.2500,885.2500,885.2500,1
2012-08-21,18:00:00,885.2500,885.2500,885.2500,885.2500,2
2012-08-21,18:05:00,885.2500,885.7500,885.2500,885.7500,4
2012-08-21,18:10:00,885.7500,886.2500,885.2500,886.2500,19
2012-08-21,18:15:00,886.2500,886.2500,886.2500,886.2500,1
2012-08-21,18:20:00,886.7500,886.7500,886.2500,886.2500,4
2012-08-21,18:30:00,886.2500,886.2500,886.2500,886.2500,1
2012-08-21,18:35:00,886.5000,886.5000,886.0000,886.0000,2
2012-08-21,18:40:00,885.2500,885.2500,885.2500,885.2500,6
2012-08-21,18:45:00,886.0000,886.5000,886.0000,886.5000,2
2012-08-21,18:50:00,885.7500,885.7500,885.7500,885.7500,4
2012-08-21,18:55:00,885.7500,885.7500,885.5000,885.5000,7
2012-08-21,19:00:00,885.7500,885.7500,885.2500,885.7500,31
2012-08-21,19:05:00,885.7500,885.7500,885.7500,885.7500,2
2012-08-21,19:10:00,886.0000,886.0000,885.5000,885.5000,5
2012-08-21,19:15:00,885.2500,885.2500,885.2500,885.2500,5
2012-08-21,19:20:00,885.5000,886.0000,885.5000,886.0000,7
2012-08-21,19:30:00,886.0000,886.0000,885.5000,885.5000,2
2012-08-21,19:35:00,886.0000,886.0000,885.7500,885.7500,3
2012-08-21,19:40:00,885.7500,886.2500,885.7500,886.2500,12
2012-08-21,19:45:00,886.0000,886.5000,885.7500,886.5000,16
2012-08-21,19:50:00,886.0000,887.0000,886.0000,886.5000,23
2012-08-21,19:55:00,886.2500,886.5000,886.2500,886.5000,4
2012-08-21,20:00:00,886.5000,886.5000,886.5000,886.5000,1
2012-08-21,20:05:00,886.5000,886.7500,886.5000,886.7500,13
2012-08-21,20:10:00,885.5000,885.5000,883.5000,884.2500,22
2012-08-21,20:15:00,882.7500,883.5000,882.7500,883.5000,10
2012-08-21,20:20:00,883.7500,884.2500,883.2500,884.0000,7
2012-08-21,20:25:00,884.0000,884.0000,884.0000,884.0000,2
2012-08-21,20:30:00,883.7500,883.7500,883.7500,883.7500,4
2012-08-21,20:35:00,884.7500,885.7500,884.2500,884.2500,18
2012-08-21,20:40:00,885.2500,885.2500,885.2500,885.2500,1
2012-08-21,20:45:00,885.7500,885.7500,885.2500,885.2500,7
2012-08-21,20:50:00,884.7500,885.0000,884.7500,885.0000,4
2012-08-21,20:55:00,885.0000,885.2500,884.5000,884.5000,15
2012-08-21,21:00:00,885.5000,885.5000,885.2500,885.2500,3
2012-08-21,21:05:00,885.2500,886.0000,885.2500,886.0000,3
2012-08-21,21:10:00,885.7500,886.5000,885.5000,886.0000,10
2012-08-21,21:15:00,886.5000,887.2500,886.5000,887.2500,14
2012-08-21,21:20:00,887.2500,887.2500,885.7500,885.7500,16
2012-08-21,21:25:00,885.5000,886.2500,885.5000,886.2500,7
2012-08-21,21:30:00,885.7500,887.7500,885.7500,887.7500,27
2012-08-21,21:35:00,887.7500,889.0000,887.5000,888.5000,86
2012-08-21,21:40:00,888.5000,889.0000,888.2500,889.0000,55
2012-08-21,21:45:00,889.0000,890.7500,889.0000,890.7500,40
2012-08-21,21:50:00,890.0000,890.2500,889.2500,889.2500,30
2012-08-21,21:55:00,889.5000,892.2500,889.5000,892.2500,293
2012-08-21,22:00:00,892.5000,892.7500,891.7500,892.5000,98
2012-08-21,22:05:00,892.5000,893.2500,892.5000,893.0000,197
2012-08-21,22:10:00,893.5000,893.5000,892.7500,893.5000,86
2012-08-21,22:15:00,893.0000,894.7500,893.0000,893.7500,117
2012-08-21,22:20:00,894.0000,894.2500,892.5000,893.0000,81
2012-08-21,22:25:00,893.0000,894.7500,893.0000,894.2500,71
2012-08-21,22:30:00,894.7500,896.2500,892.7500,894.5000,817
2012-08-21,22:35:00,894.2500,895.0000,892.2500,892.7500,751
2012-08-21,22:40:00,892.7500,894.5000,891.7500,893.5000,261
2012-08-21,22:45:00,893.5000,894.5000,892.7500,893.5000,137
2012-08-21,22:50:00,893.5000,894.2500,893.5000,894.2500,54
2012-08-21,22:55:00,894.0000,895.2500,893.7500,894.2500,128
2012-08-21,23:00:00,894.5000,900.0000,894.5000,900.0000,708
2012-08-21,23:05:00,900.0000,900.0000,897.0000,897.2500,370
2012-08-21,23:10:00,897.5000,897.5000,895.7500,897.0000,433
2012-08-21,23:15:00,897.0000,897.2500,895.7500,896.5000,215
2012-08-21,23:20:00,896.7500,896.7500,893.0000,893.2500,349
2012-08-21,23:25:00,893.0000,895.7500,893.0000,895.5000,154
2012-08-21,23:30:00,895.5000,896.2500,895.5000,896.2500,89
2012-08-21,23:35:00,896.5000,896.5000,895.5000,895.5000,133
2012-08-21,23:40:00,895.2500,895.5000,893.2500,895.0000,144
2012-08-21,23:45:00,895.0000,895.7500,894.2500,894.5000,78
2012-08-21,23:50:00,894.7500,896.5000,894.5000,896.0000,57
2012-08-21,23:55:00,896.5000,897.7500,896.5000,896.7500,106
2012-08-22,00:00:00,896.5000,896.7500,894.7500,895.2500,50
2012-08-22,00:05:00,895.0000,897.0000,894.2500,896.2500,99
2012-08-22,00:10:00,896.0000,898.2500,896.0000,898.0000,321
2012-08-22,00:15:00,898.0000,898.7500,898.0000,898.2500,290
2012-08-22,00:20:00,898.2500,902.7500,898.2500,902.2500,444
2012-08-22,00:25:00,902.5000,903.5000,901.2500,902.0000,369
2012-08-22,00:30:00,901.7500,903.0000,901.0000,903.0000,526
2012-08-22,00:35:00,903.0000,903.0000,901.2500,901.5000,104
2012-08-22,00:40:00,901.7500,901.7500,898.5000,899.5000,169
2012-08-22,00:45:00,899.5000,900.0000,896.5000,899.0000,362
2012-08-22,00:50:00,899.0000,899.5000,897.7500,898.0000,85
2012-08-22,00:55:00,898.0000,898.0000,896.2500,896.7500,110
2012-08-22,01:00:00,897.0000,897.5000,895.0000,897.0000,156
2012-08-22,01:05:00,897.0000,897.2500,896.0000,897.2500,77
2012-08-22,01:10:00,897.0000,898.5000,896.2500,897.2500,169
2012-08-22,01:15:00,897.2500,898.2500,897.2500,898.2500,67
2012-08-22,01:20:00,898.2500,901.0000,897.5000,900.2500,547
2012-08-22,01:25:00,900.2500,901.2500,900.2500,900.5000,176
2012-08-22,01:30:00,900.7500,901.7500,900.2500,900.5000,122
2012-08-22,01:35:00,900.2500,901.7500,899.5000,901.2500,124
2012-08-22,01:40:00,900.7500,901.7500,900.7500,900.7500,45
2012-08-22,01:45:00,900.7500,901.2500,900.0000,901.0000,152
2012-08-22,01:50:00,900.7500,901.0000,899.7500,900.5000,73
2012-08-22,01:55:00,900.7500,901.0000,899.2500,899.2500,142
2012-08-22,02:00:00,899.5000,900.2500,898.5000,900.2500,83
2012-08-22,02:05:00,900.2500,900.5000,899.2500,899.5000,33
2012-08-22,02:10:00,899.7500,900.0000,899.0000,899.0000,93
2012-08-22,02:15:00,899.0000,899.7500,899.0000,899.5000,53
2012-08-22,02:20:00,899.7500,900.0000,899.5000,899.7500,46
2012-08-22,02:25:00,900.0000,900.0000,899.5000,899.7500,29
2012-08-22,02:30:00,899.7500,900.2500,899.7500,900.2500,21
2012-08-22,02:35:00,900.2500,903.0000,900.2500,902.7500,75
2012-08-22,02:40:00,903.0000,903.7500,902.5000,903.7500,118
2012-08-22,02:45:00,903.5000,904.7500,900.0000,902.2500,492
2012-08-22,02:50:00,902.5000,902.5000,900.7500,901.0000,278
2012-08-22,02:55:00,900.5000,904.0000,898.5000,898.7500,778
2012-08-22,03:15:00,900.5000,900.5000,900.5000,900.5000,1
2012-08-22,06:00:00,899.0000,899.0000,897.2500,898.5000,54
2012-08-22,06:05:00,898.0000,898.0000,897.0000,898.0000,10
2012-08-22,06:10:00,897.2500,898.7500,896.2500,898.2500,26
2012-08-22,06:15:00,898.0000,898.0000,896.5000,896.5000,4
2012-08-22,06:20:00,896.5000,896.5000,896.5000,896.5000,1
2012-08-22,06:25:00,896.7500,896.7500,896.7500,896.7500,1
2012-08-22,06:30:00,896.7500,896.7500,896.7500,896.7500,3
2012-08-22,06:35:00,896.7500,896.7500,896.5000,896.5000,4
2012-08-22,06:40:00,896.5000,897.0000,896.5000,897.0000,4
2012-08-22,06:50:00,897.0000,897.0000,897.0000,897.0000,2
2012-08-22,07:00:00,897.0000,897.5000,897.0000,897.2500,6
2012-08-22,07:05:00,896.7500,896.7500,896.7500,896.7500,4
2012-08-22,07:10:00,896.5000,896.5000,896.5000,896.5000,3
2012-08-22,07:15:00,896.5000,897.7500,896.5000,897.7500,2
2012-08-22,07:20:00,898.2500,898.2500,898.2500,898.2500,1
2012-08-22,07:25:00,897.7500,897.7500,897.7500,897.7500,1
2012-08-22,07:30:00,896.7500,896.7500,896.7500,896.7500,1
2012-08-22,07:35:00,896.5000,896.5000,896.5000,896.5000,4
2012-08-22,07:40:00,896.5000,896.5000,896.5000,896.5000,1
2012-08-22,07:45:00,897.0000,897.0000,897.0000,897.0000,1
2012-08-22,08:00:00,897.0000,897.0000,897.0000,897.0000,33
2012-08-22,08:05:00,898.0000,898.0000,898.0000,898.0000,1
2012-08-22,08:15:00,897.7500,897.7500,897.5000,897.5000,3
2012-08-22,08:25:00,898.2500,898.2500,898.2500,898.2500,2
2012-08-22,08:55:00,896.5000,896.5000,896.5000,896.5000,3
2012-08-22,09:00:00,897.2500,897.2500,897.2500,897.2500,1
2012-08-22,09:05:00,896.5000,896.5000,896.2500,896.2500,7
2012-08-22,09:10:00,896.0000,896.5000,896.0000,896.5000,2
2012-08-22,09:15:00,896.5000,896.5000,896.5000,896.5000,1
2012-08-22,09:35:00,896.5000,896.5000,896.0000,896.0000,21
2012-08-22,09:40:00,895.0000,896.0000,895.0000,895.5000,11
2012-08-22,10:15:00,896.7500,896.7500,896.7500,896.7500,1
2012-08-22,10:25:00,896.7500,896.7500,896.7500,896.7500,1
2012-08-22,10:35:00,895.5000,895.5000,895.5000,895.5000,1
2012-08-22,10:40:00,896.2500,897.5000,896.2500,897.5000,8
2012-08-22,10:45:00,897.0000,897.0000,895.0000,895.0000,9
2012-08-22,10:55:00,895.7500,895.7500,895.7500,895.7500,1
2012-08-22,11:45:00,897.5000,897.5000,897.5000,897.5000,1
2012-08-22,12:05:00,898.2500,898.5000,898.2500,898.5000,5
2012-08-22,12:15:00,898.0000,898.2500,898.0000,898.2500,2
2012-08-22,12:20:00,898.0000,898.0000,898.0000,898.0000,2
2012-08-22,12:35:00,898.2500,898.2500,898.2500,898.2500,1
2012-08-22,12:50:00,898.5000,898.5000,898.5000,898.5000,1
2012-08-22,13:05:00,898.7500,898.7500,898.7500,898.7500,2
2012-08-22,13:35:00,897.7500,897.7500,897.0000,897.0000,6
2012-08-22,13:45:00,898.0000,898.0000,898.0000,898.0000,1
2012-08-22,14:05:00,897.7500,897.7500,897.7500,897.7500,1
2012-08-22,14:10:00,897.2500,897.2500,897.2500,897.2500,1
2012-08-22,14:40:00,897.0000,897.0000,897.0000,897.0000,1
2012-08-22,14:55:00,897.0000,897.0000,897.0000,897.0000,2
2012-08-22,15:05:00,897.0000,897.0000,896.7500,896.7500,5
2012-08-22,15:10:00,896.7500,896.7500,896.7500,896.7500,3
2012-08-22,15:15:00,895.7500,896.0000,895.7500,896.0000,4
2012-08-22,15:20:00,896.0000,896.0000,896.0000,896.0000,2
2012-08-22,15:30:00,895.5000,895.5000,895.5000,895.5000,1
2012-08-22,15:40:00,895.5000,895.5000,895.0000,895.0000,18
2012-08-22,15:55:00,895.2500,895.7500,895.2500,895.7500,3
2012-08-22,16:15:00,895.5000,895.5000,895.5000,895.5000,5
2012-08-22,16:25:00,894.7500,894.7500,894.7500,894.7500,3
2012-08-22,16:30:00,894.7500,894.7500,894.7500,894.7500,2
2012-08-22,16:35:00,894.5000,894.5000,894.2500,894.2500,38
2012-08-22,16:40:00,894.2500,894.2500,894.2500,894.2500,1
2012-08-22,16:45:00,895.0000,895.0000,894.2500,894.2500,3
2012-08-22,16:55:00,894.2500,894.2500,894.2500,894.2500,1
2012-08-22,17:00:00,893.5000,893.5000,893.5000,893.5000,2
2012-08-22,17:15:00,893.5000,893.5000,893.2500,893.2500,2
2012-08-22,17:20:00,893.5000,893.7500,893.5000,893.7500,4
2012-08-22,17:25:00,893.0000,893.0000,892.7500,892.7500,3
2012-08-22,17:30:00,892.7500,893.2500,892.7500,893.2500,3
2012-08-22,17:35:00,893.5000,893.5000,893.5000,893.5000,1
2012-08-22,17:40:00,894.0000,894.0000,894.0000,894.0000,4
2012-08-22,17:50:00,893.5000,893.5000,893.5000,893.5000,3
2012-08-22,18:05:00,893.7500,893.7500,893.7500,893.7500,15
2012-08-22,18:10:00,893.5000,893.5000,893.5000,893.5000,3
2012-08-22,18:15:00,893.2500,894.0000,893.2500,894.0000,18
2012-08-22,18:20:00,894.0000,894.5000,894.0000,894.5000,3
2012-08-22,18:30:00,894.5000,894.5000,894.5000,894.5000,2
2012-08-22,18:45:00,892.7500,892.7500,892.5000,892.5000,2
2012-08-22,18:50:00,892.5000,892.5000,892.5000,892.5000,2
2012-08-22,18:55:00,892.7500,892.7500,892.7500,892.7500,4
2012-08-22,19:00:00,893.0000,893.0000,891.0000,891.5000,12
2012-08-22,19:05:00,891.2500,891.2500,891.0000,891.0000,3
2012-08-22,19:10:00,892.2500,892.2500,891.7500,891.7500,3
2012-08-22,19:15:00,891.2500,891.2500,891.0000,891.2500,6
2012-08-22,19:20:00,890.7500,892.5000,890.2500,892.2500,16
2012-08-22,19:25:00,892.0000,892.0000,891.2500,891.2500,11
2012-08-22,19:30:00,890.5000,890.5000,890.2500,890.2500,5
2012-08-22,19:35:00,890.2500,891.0000,890.2500,891.0000,2
2012-08-22,19:40:00,891.5000,892.5000,891.5000,892.2500,15
2012-08-22,19:45:00,891.2500,891.5000,889.5000,891.2500,50
2012-08-22,19:50:00,892.5000,892.5000,892.5000,892.5000,3
2012-08-22,19:55:00,891.5000,891.7500,891.5000,891.7500,11
2012-08-22,20:00:00,891.5000,891.5000,891.2500,891.2500,12
2012-08-22,20:05:00,891.5000,892.5000,891.5000,892.5000,25
2012-08-22,20:10:00,892.2500,892.5000,892.2500,892.5000,5
2012-08-22,20:15:00,891.5000,891.7500,891.5000,891.5000,4
2012-08-22,20:20:00,891.7500,892.0000,891.2500,891.7500,8
2012-08-22,20:25:00,892.0000,892.0000,891.5000,891.5000,3
2012-08-22,20:30:00,892.0000,892.0000,891.0000,891.2500,32
2012-08-22,20:35:00,892.5000,892.5000,892.2500,892.5000,5
2012-08-22,20:40:00,892.2500,892.5000,892.0000,892.0000,8
2012-08-22,20:45:00,893.0000,893.5000,892.5000,893.2500,16
2012-08-22,20:50:00,893.0000,894.2500,892.7500,893.5000,28
2012-08-22,20:55:00,893.7500,893.7500,892.5000,893.0000,82
2012-08-22,21:00:00,893.0000,894.2500,893.0000,894.2500,12
2012-08-22,21:05:00,894.5000,895.7500,894.5000,895.0000,13
2012-08-22,21:10:00,895.5000,895.5000,893.5000,894.2500,21
2012-08-22,21:15:00,895.0000,895.5000,894.7500,894.7500,12
2012-08-22,21:20:00,895.2500,895.2500,893.5000,894.5000,8
2012-08-22,21:25:00,893.7500,895.0000,893.7500,895.0000,3
2012-08-22,21:30:00,894.7500,894.7500,893.7500,893.7500,3
2012-08-22,21:35:00,894.7500,894.7500,894.2500,894.5000,13
2012-08-22,21:40:00,894.7500,895.0000,894.5000,894.5000,12
2012-08-22,21:45:00,895.2500,895.2500,895.0000,895.0000,9
2012-08-22,21:50:00,895.2500,895.5000,895.0000,895.5000,23
2012-08-22,21:55:00,895.2500,895.7500,895.2500,895.7500,9
2012-08-22,22:00:00,896.0000,896.0000,895.2500,895.5000,20
2012-08-22,22:05:00,895.7500,895.7500,894.7500,894.7500,21
2012-08-22,22:10:00,894.7500,895.2500,894.0000,895.0000,35
2012-08-22,22:15:00,895.0000,895.0000,894.2500,894.2500,54
2012-08-22,22:20:00,894.2500,894.7500,894.2500,894.7500,31
2012-08-22,22:25:00,895.0000,896.0000,894.2500,896.0000,83
2012-08-22,22:30:00,896.2500,898.2500,895.0000,895.7500,387
2012-08-22,22:35:00,895.7500,897.5000,894.2500,894.2500,142
2012-08-22,22:40:00,894.0000,894.0000,890.0000,891.5000,260
2012-08-22,22:45:00,891.2500,894.2500,890.5000,890.5000,203
2012-08-22,22:50:00,890.2500,892.7500,889.5000,891.7500,115
2012-08-22,22:55:00,891.5000,894.2500,891.0000,892.5000,114
2012-08-22,23:00:00,892.2500,893.5000,891.5000,893.5000,141
2012-08-22,23:05:00,893.2500,893.5000,891.5000,892.2500,53
2012-08-22,23:10:00,891.7500,893.0000,890.7500,891.5000,150
2012-08-22,23:15:00,892.0000,893.0000,890.7500,892.5000,122
2012-08-22,23:20:00,892.0000,894.7500,891.5000,892.7500,312
2012-08-22,23:25:00,893.2500,893.5000,891.7500,892.5000,232
2012-08-22,23:30:00,892.2500,893.5000,892.2500,893.0000,76
2012-08-22,23:35:00,893.2500,894.5000,893.0000,894.2500,51
2012-08-22,23:40:00,894.2500,895.7500,893.7500,893.7500,112
2012-08-22,23:45:00,894.2500,894.5000,892.7500,892.7500,61
2012-08-22,23:50:00,892.7500,893.0000,891.7500,892.2500,34
2012-08-22,23:55:00,892.0000,892.2500,890.7500,891.2500,68
2012-08-23,00:00:00,891.2500,893.2500,891.2500,892.5000,110
2012-08-23,00:05:00,892.2500,892.5000,891.5000,891.5000,28
2012-08-23,00:10:00,891.5000,891.5000,890.7500,890.7500,33
2012-08-23,00:15:00,891.0000,892.7500,891.0000,892.0000,120
2012-08-23,00:20:00,891.7500,892.0000,891.0000,892.0000,30
2012-08-23,00:25:00,892.0000,892.0000,891.2500,891.2500,55
2012-08-23,00:30:00,891.2500,891.7500,891.0000,891.2500,35
2012-08-23,00:35:00,891.2500,891.7500,891.0000,891.2500,27
2012-08-23,00:40:00,891.2500,892.2500,891.2500,892.0000,47
2012-08-23,00:45:00,892.0000,892.2500,892.0000,892.0000,35
2012-08-23,00:50:00,891.2500,891.7500,891.0000,891.7500,52
2012-08-23,00:55:00,891.7500,892.0000,891.5000,891.7500,21
2012-08-23,01:00:00,891.7500,893.0000,891.2500,892.2500,147
2012-08-23,01:05:00,892.5000,892.7500,889.7500,889.7500,117
2012-08-23,01:10:00,889.7500,891.7500,889.7500,891.5000,135
2012-08-23,01:15:00,891.5000,892.7500,889.7500,892.0000,201
2012-08-23,01:20:00,892.0000,892.5000,891.0000,891.7500,96
2012-08-23,01:25:00,892.0000,893.7500,892.0000,893.7500,108
2012-08-23,01:30:00,893.5000,893.5000,892.0000,892.5000,46
2012-08-23,01:35:00,892.5000,893.2500,890.2500,890.5000,137
2012-08-23,01:40:00,890.7500,893.2500,890.7500,892.2500,71
2012-08-23,01:45:00,892.0000,893.2500,891.5000,892.0000,73
2012-08-23,01:50:00,892.2500,894.0000,891.7500,894.0000,33
2012-08-23,01:55:00,894.0000,894.5000,893.5000,894.2500,47
2012-08-23,02:00:00,894.2500,894.2500,893.7500,894.0000,39
2012-08-23,02:05:00,894.5000,897.0000,893.0000,893.2500,140
2012-08-23,02:10:00,893.2500,896.2500,893.2500,896.2500,49
2012-08-23,02:15:00,896.2500,896.5000,894.0000,894.2500,23
2012-08-23,02:20:00,894.2500,894.2500,893.2500,894.2500,26
2012-08-23,02:25:00,893.7500,894.7500,893.7500,894.0000,15
2012-08-23,02:30:00,894.0000,895.2500,894.0000,894.7500,25
2012-08-23,02:35:00,894.5000,894.5000,893.7500,894.0000,19
2012-08-23,02:40:00,895.0000,895.0000,893.7500,894.5000,37
2012-08-23,02:45:00,894.7500,895.5000,894.7500,895.0000,24
2012-08-23,02:50:00,895.5000,898.0000,895.5000,898.0000,137
2012-08-23,02:55:00,898.0000,898.0000,894.2500,897.0000,584
2012-08-23,03:15:00,896.5000,896.5000,896.5000,896.5000,1
2012-08-23,06:00:00,896.2500,896.2500,895.0000,895.0000,10
2012-08-23,06:10:00,895.0000,895.7500,894.7500,895.7500,12
2012-08-23,06:15:00,896.0000,896.2500,896.0000,896.2500,5
2012-08-23,06:30:00,895.2500,895.2500,895.2500,895.2500,2
2012-08-23,06:40:00,895.2500,895.2500,895.2500,895.2500,1
2012-08-23,06:45:00,895.2500,895.2500,895.2500,895.2500,2
2012-08-23,06:50:00,895.0000,895.0000,895.0000,895.0000,1
2012-08-23,06:55:00,895.2500,895.2500,894.7500,895.0000,41
2012-08-23,07:00:00,895.2500,895.2500,895.2500,895.2500,5
2012-08-23,07:05:00,894.7500,895.7500,894.7500,895.5000,15
2012-08-23,07:20:00,895.5000,895.5000,895.5000,895.5000,1
2012-08-23,07:25:00,895.0000,895.0000,895.0000,895.0000,2
2012-08-23,07:30:00,895.7500,896.2500,895.7500,896.2500,15
2012-08-23,07:45:00,895.2500,895.2500,895.2500,895.2500,1
2012-08-23,08:00:00,895.0000,896.2500,895.0000,896.2500,3
2012-08-23,08:05:00,896.5000,896.5000,896.5000,896.5000,4
2012-08-23,08:10:00,896.5000,896.5000,896.5000,896.5000,2
2012-08-23,08:15:00,896.7500,897.0000,896.7500,896.7500,9
2012-08-23,08:25:00,896.5000,896.5000,896.5000,896.5000,1
2012-08-23,08:35:00,897.0000,897.0000,897.0000,897.0000,6
2012-08-23,08:45:00,896.5000,896.5000,896.5000,896.5000,1
2012-08-23,09:00:00,896.7500,897.0000,896.7500,896.7500,7
2012-08-23,09:05:00,897.0000,897.0000,897.0000,897.0000,1
2012-08-23,09:10:00,896.7500,896.7500,896.7500,896.7500,1
2012-08-23,09:15:00,896.2500,896.2500,896.2500,896.2500,1
2012-08-23,09:20:00,897.0000,897.0000,897.0000,897.0000,1
2012-08-23,09:25:00,897.0000,897.2500,897.0000,897.2500,2
2012-08-23,09:30:00,897.2500,897.2500,897.2500,897.2500,2
2012-08-23,09:40:00,896.7500,897.0000,896.7500,897.0000,3
2012-08-23,09:50:00,896.2500,896.2500,896.2500,896.2500,1
2012-08-23,10:00:00,896.7500,896.7500,895.7500,895.7500,14
2012-08-23,10:05:00,895.7500,896.0000,895.7500,896.0000,4
2012-08-23,10:10:00,895.7500,895.7500,895.2500,895.2500,8
2012-08-23,10:15:00,895.7500,896.0000,895.7500,896.0000,5
2012-08-23,10:25:00,895.7500,895.7500,895.7500,895.7500,1
2012-08-23,10:35:00,895.2500,895.2500,894.5000,894.5000,4
2012-08-23,10:40:00,894.5000,895.0000,894.5000,894.7500,9
2012-08-23,10:45:00,894.7500,894.7500,894.7500,894.7500,7
2012-08-23,11:00:00,896.2500,896.5000,896.2500,896.5000,2
2012-08-23,11:05:00,895.2500,895.2500,895.2500,895.2500,4
2012-08-23,11:45:00,895.5000,895.5000,895.5000,895.5000,1
2012-08-23,11:50:00,895.7500,895.7500,895.7500,895.7500,1
2012-08-23,11:55:00,895.2500,895.2500,895.2500,895.2500,1
2012-08-23,12:10:00,896.2500,896.5000,896.2500,896.5000,5
2012-08-23,13:00:00,894.2500,894.2500,893.7500,894.0000,29
2012-08-23,13:05:00,894.0000,894.5000,894.0000,894.5000,3
2012-08-23,13:20:00,894.0000,894.0000,894.0000,894.0000,1
2012-08-23,13:35:00,894.7500,894.7500,894.7500,894.7500,1
2012-08-23,13:45:00,895.7500,895.7500,895.7500,895.7500,1
2012-08-23,14:05:00,894.5000,894.5000,894.5000,894.5000,2
2012-08-23,14:10:00,895.5000,895.5000,895.5000,895.5000,1
2012-08-23,14:20:00,895.0000,895.0000,895.0000,895.0000,4
2012-08-23,14:25:00,895.0000,895.0000,895.0000,895.0000,2
2012-08-23,14:35:00,895.0000,895.0000,895.0000,895.0000,7
2012-08-23,14:40:00,895.0000,895.0000,895.0000,895.0000,5
2012-08-23,14:45:00,895.0000,895.0000,894.5000,894.5000,12
2012-08-23,14:50:00,894.2500,894.2500,894.0000,894.0000,2
2012-08-23,14:55:00,894.0000,894.0000,893.7500,893.7500,3
2012-08-23,15:00:00,893.7500,893.7500,893.7500,893.7500,4
2012-08-23,15:25:00,894.7500,894.7500,894.7500,894.7500,1
2012-08-23,15:30:00,896.0000,896.0000,896.0000,896.0000,1
2012-08-23,15:35:00,896.0000,896.0000,895.0000,895.0000,10
2012-08-23,15:40:00,895.0000,895.0000,895.0000,895.0000,1
2012-08-23,15:45:00,894.7500,895.7500,894.5000,895.7500,5
2012-08-23,16:10:00,894.0000,894.0000,894.0000,894.0000,2
2012-08-23,16:15:00,894.0000,894.0000,894.0000,894.0000,1
2012-08-23,16:20:00,893.7500,894.0000,893.5000,894.0000,44
2012-08-23,16:25:00,894.2500,896.2500,893.7500,894.2500,27
2012-08-23,16:30:00,894.7500,894.7500,893.7500,893.7500,6
2012-08-23,16:35:00,894.2500,894.2500,894.2500,894.2500,1
2012-08-23,16:40:00,895.2500,895.2500,895.2500,895.2500,2
2012-08-23,16:45:00,895.2500,895.2500,895.2500,895.2500,3
2012-08-23,16:50:00,895.0000,896.0000,895.0000,895.7500,11
2012-08-23,17:20:00,895.7500,895.7500,895.7500,895.7500,1
2012-08-23,17:25:00,895.7500,896.2500,895.7500,896.0000,8
2012-08-23,17:30:00,895.7500,896.2500,895.5000,896.2500,4
2012-08-23,17:35:00,896.5000,897.2500,896.5000,897.2500,5
2012-08-23,17:45:00,897.5000,897.7500,897.5000,897.7500,4
2012-08-23,17:50:00,898.0000,898.0000,898.0000,898.0000,33
2012-08-23,17:55:00,898.2500,899.0000,898.2500,899.0000,22
2012-08-23,18:00:00,899.0000,899.0000,898.5000,898.5000,7
2012-08-23,18:20:00,897.7500,897.7500,897.7500,897.7500,1
2012-08-23,18:30:00,897.5000,897.5000,897.5000,897.5000,1
2012-08-23,18:35:00,897.2500,897.2500,896.5000,896.5000,4
2012-08-23,18:40:00,896.7500,898.5000,896.7500,897.7500,56
2012-08-23,18:55:00,897.7500,897.7500,897.7500,897.7500,1
2012-08-23,19:00:00,898.2500,900.0000,898.0000,899.7500,12
2012-08-23,19:05:00,899.7500,900.0000,899.7500,900.0000,8
2012-08-23,19:10:00,899.7500,900.0000,899.7500,900.0000,26
2012-08-23,19:15:00,900.0000,900.0000,900.0000,900.0000,18
2012-08-23,19:20:00,900.0000,900.0000,900.0000,900.0000,8
2012-08-23,19:25:00,900.0000,901.7500,900.0000,900.5000,70
2012-08-23,19:30:00,900.5000,900.5000,900.5000,900.5000,3
2012-08-23,19:35:00,900.0000,900.0000,900.0000,900.0000,10
2012-08-23,19:40:00,900.0000,902.2500,900.0000,902.2500,24
2012-08-23,19:45:00,901.2500,901.2500,900.5000,901.0000,9
2012-08-23,19:50:00,900.7500,900.7500,900.7500,900.7500,2
2012-08-23,19:55:00,900.2500,900.2500,900.2500,900.2500,1
2012-08-23,20:00:00,899.7500,900.0000,899.5000,899.5000,5
2012-08-23,20:05:00,899.5000,899.5000,897.7500,898.5000,21
2012-08-23,20:10:00,898.5000,899.5000,898.5000,899.5000,4
2012-08-23,20:15:00,898.7500,898.7500,898.7500,898.7500,1
2012-08-23,20:20:00,898.5000,899.7500,898.5000,899.7500,2
2012-08-23,20:25:00,899.0000,899.0000,899.0000,899.0000,1
2012-08-23,20:30:00,898.7500,898.7500,898.5000,898.5000,3
2012-08-23,20:35:00,899.0000,899.0000,896.2500,897.0000,8
2012-08-23,20:40:00,897.5000,899.2500,897.2500,899.2500,25
2012-08-23,20:45:00,899.5000,899.7500,899.2500,899.2500,39
2012-08-23,20:50:00,900.0000,900.0000,898.5000,898.5000,6
2012-08-23,20:55:00,898.7500,898.7500,898.2500,898.2500,6
2012-08-23,21:00:00,897.2500,897.2500,895.2500,897.0000,27
2012-08-23,21:05:00,897.0000,897.7500,896.5000,897.0000,12
2012-08-23,21:10:00,897.0000,898.0000,897.0000,897.7500,11
2012-08-23,21:15:00,898.0000,898.2500,898.0000,898.0000,4
2012-08-23,21:20:00,898.0000,899.0000,898.0000,899.0000,4
2012-08-23,21:25:00,898.5000,899.2500,898.5000,899.2500,16
2012-08-23,21:30:00,898.7500,898.7500,898.0000,898.0000,13
2012-08-23,21:35:00,898.2500,898.7500,898.2500,898.5000,10
2012-08-23,21:40:00,899.0000,899.7500,898.7500,899.7500,11
2012-08-23,21:45:00,900.0000,900.5000,899.5000,900.5000,36
2012-08-23,21:50:00,900.2500,900.5000,900.0000,900.0000,34
2012-08-23,21:55:00,900.0000,900.0000,898.0000,898.0000,12
2012-08-23,22:00:00,897.7500,899.0000,897.7500,899.0000,2
2012-08-23,22:05:00,898.5000,898.5000,898.0000,898.0000,4
2012-08-23,22:10:00,898.0000,898.0000,897.2500,897.2500,13
2012-08-23,22:15:00,898.0000,898.0000,897.2500,898.0000,25
2012-08-23,22:20:00,897.5000,898.0000,897.5000,897.7500,22
2012-08-23,22:25:00,897.7500,898.5000,897.5000,898.0000,13
2012-08-23,22:30:00,897.2500,903.2500,897.2500,901.7500,568
2012-08-23,22:35:00,901.5000,901.7500,900.0000,900.2500,208
2012-08-23,22:40:00,900.0000,902.2500,899.7500,899.7500,162
2012-08-23,22:45:00,901.0000,901.5000,899.2500,900.2500,168
2012-08-23,22:50:00,900.0000,900.5000,899.2500,899.5000,124
2012-08-23,22:55:00,899.5000,900.0000,898.2500,898.7500,65
2012-08-23,23:00:00,898.5000,898.7500,896.2500,898.5000,121
2012-08-23,23:05:00,898.2500,898.2500,896.0000,896.7500,114
2012-08-23,23:10:00,896.5000,898.0000,896.2500,897.2500,100
2012-08-23,23:15:00,896.7500,898.5000,895.7500,898.2500,286
2012-08-23,23:20:00,897.7500,898.0000,896.5000,897.5000,77
2012-08-23,23:25:00,897.0000,897.0000,895.5000,896.7500,59
2012-08-23,23:30:00,896.5000,896.5000,893.7500,894.5000,163
2012-08-23,23:35:00,894.0000,894.0000,890.5000,891.5000,314
2012-08-23,23:40:00,891.7500,893.0000,891.5000,892.7500,159
2012-08-23,23:45:00,892.7500,893.7500,892.5000,893.0000,55
2012-08-23,23:50:00,893.5000,893.5000,890.7500,891.2500,245
2012-08-23,23:55:00,891.0000,891.2500,885.0000,885.5000,617
2012-08-24,00:00:00,885.2500,885.7500,883.5000,885.7500,265
2012-08-24,00:05:00,885.5000,887.0000,884.7500,885.0000,104
2012-08-24,00:10:00,885.7500,887.0000,883.7500,884.0000,152
2012-08-24,00:15:00,884.0000,887.0000,882.2500,885.2500,255
2012-08-24,00:20:00,885.0000,885.2500,883.2500,883.7500,129
2012-08-24,00:25:00,883.5000,886.5000,882.2500,885.7500,91
2012-08-24,00:30:00,885.5000,886.0000,884.5000,884.5000,63
2012-08-24,00:35:00,884.2500,884.5000,883.5000,883.7500,80
2012-08-24,00:40:00,883.7500,885.2500,882.5000,883.5000,115
2012-08-24,00:45:00,882.7500,883.0000,881.2500,882.2500,156
2012-08-24,00:50:00,882.0000,882.2500,876.7500,877.2500,312
2012-08-24,00:55:00,877.0000,877.7500,874.0000,874.5000,373
2012-08-24,01:00:00,874.0000,874.0000,871.5000,873.5000,472
2012-08-24,01:05:00,873.7500,873.7500,872.7500,873.0000,399
2012-08-24,01:10:00,873.5000,873.5000,872.7500,872.7500,113
2012-08-24,01:15:00,873.0000,875.2500,873.0000,874.7500,177
2012-08-24,01:20:00,874.7500,875.7500,874.2500,874.7500,121
2012-08-24,01:25:00,875.0000,875.0000,873.7500,874.2500,62
2012-08-24,01:30:00,874.2500,874.5000,872.0000,873.7500,171
2012-08-24,01:35:00,874.2500,874.5000,872.5000,873.2500,86
2012-08-24,01:40:00,873.5000,875.7500,873.0000,873.0000,88
2012-08-24,01:45:00,873.5000,874.5000,873.2500,874.0000,41
2012-08-24,01:50:00,874.2500,875.2500,873.2500,873.2500,95
2012-08-24,01:55:00,874.2500,875.0000,872.7500,874.7500,38
2012-08-24,02:00:00,874.5000,875.0000,873.7500,873.7500,36
2012-08-24,02:05:00,874.5000,875.0000,874.0000,875.0000,64
2012-08-24,02:10:00,875.0000,877.0000,874.5000,876.7500,145
2012-08-24,02:15:00,876.2500,876.7500,875.7500,876.7500,34
2012-08-24,02:20:00,877.0000,877.5000,876.5000,877.0000,48
2012-08-24,02:25:00,877.0000,877.5000,874.7500,874.7500,110
2012-08-24,02:30:00,874.7500,875.0000,872.5000,874.5000,85
2012-08-24,02:35:00,875.0000,875.0000,874.2500,874.5000,25
2012-08-24,02:40:00,873.7500,874.5000,873.5000,874.2500,58
2012-08-24,02:45:00,874.2500,875.7500,874.0000,875.0000,74
2012-08-24,02:50:00,875.2500,876.0000,874.2500,875.2500,57
2012-08-24,02:55:00,875.0000,876.0000,873.0000,874.0000,883
2012-08-24,03:15:00,874.5000,874.5000,874.5000,874.5000,1
2012-08-24,06:00:00,873.5000,874.2500,871.0000,874.2500,40
2012-08-24,06:05:00,873.2500,873.2500,873.2500,873.2500,1
2012-08-24,06:10:00,873.5000,873.7500,873.5000,873.7500,7
2012-08-24,06:15:00,873.5000,874.0000,873.5000,874.0000,5
2012-08-24,06:20:00,873.7500,873.7500,873.7500,873.7500,1
2012-08-24,06:25:00,874.0000,874.2500,874.0000,874.2500,8
2012-08-24,06:30:00,874.0000,874.0000,874.0000,874.0000,1
2012-08-24,06:35:00,874.0000,874.0000,874.0000,874.0000,2
2012-08-24,06:45:00,874.5000,874.5000,874.0000,874.0000,3
2012-08-24,06:50:00,874.0000,874.0000,874.0000,874.0000,1
2012-08-24,07:05:00,875.0000,875.2500,875.0000,875.2500,5
2012-08-24,07:15:00,875.2500,875.2500,875.0000,875.0000,3
2012-08-24,07:20:00,874.7500,874.7500,874.7500,874.7500,1
2012-08-24,07:25:00,874.5000,874.5000,874.0000,874.0000,8
2012-08-24,07:30:00,874.5000,874.5000,874.5000,874.5000,8
2012-08-24,07:35:00,874.0000,874.0000,874.0000,874.0000,13
2012-08-24,07:55:00,874.5000,874.5000,874.5000,874.5000,6
2012-08-24,08:00:00,874.2500,874.5000,874.2500,874.5000,2
2012-08-24,08:30:00,875.2500,875.5000,875.2500,875.5000,4
2012-08-24,08:35:00,875.5000,875.5000,875.5000,875.5000,1
2012-08-24,08:40:00,874.2500,874.2500,874.2500,874.2500,1
2012-08-24,08:45:00,874.0000,874.0000,874.0000,874.0000,6
2012-08-24,08:55:00,875.2500,875.2500,875.2500,875.2500,1
2012-08-24,09:05:00,875.5000,876.7500,875.5000,876.0000,16
2012-08-24,09:10:00,876.7500,876.7500,876.7500,876.7500,1
2012-08-24,09:15:00,877.0000,877.0000,877.0000,877.0000,1
2012-08-24,09:35:00,877.2500,877.2500,876.7500,876.7500,4
2012-08-24,09:45:00,877.5000,877.7500,877.5000,877.7500,4
2012-08-24,09:50:00,878.0000,878.0000,877.2500,877.7500,7
2012-08-24,10:00:00,877.5000,878.2500,877.5000,878.2500,17
2012-08-24,10:05:00,878.2500,878.2500,878.0000,878.0000,3
2012-08-24,10:10:00,878.2500,878.2500,877.7500,877.7500,4
2012-08-24,10:30:00,877.7500,877.7500,877.0000,877.0000,15
2012-08-24,10:35:00,877.0000,877.0000,877.0000,877.0000,1
2012-08-24,10:40:00,877.2500,877.2500,877.0000,877.0000,2
2012-08-24,10:45:00,877.7500,877.7500,877.7500,877.7500,1
2012-08-24,10:50:00,878.0000,878.0000,878.0000,878.0000,2
2012-08-24,10:55:00,878.2500,879.0000,877.7500,879.0000,10
2012-08-24,11:00:00,878.7500,878.7500,878.2500,878.2500,3
2012-08-24,11:05:00,878.7500,879.0000,878.7500,879.0000,3
2012-08-24,11:25:00,878.7500,878.7500,878.7500,878.7500,1
2012-08-24,11:30:00,878.5000,878.5000,878.5000,878.5000,1
2012-08-24,11:35:00,879.5000,880.7500,879.0000,879.0000,27
2012-08-24,11:40:00,879.7500,879.7500,879.7500,879.7500,1
2012-08-24,12:00:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-24,12:10:00,881.0000,882.5000,880.2500,882.5000,15
2012-08-24,12:15:00,883.2500,885.0000,883.2500,885.0000,55
2012-08-24,12:20:00,884.2500,884.5000,884.2500,884.5000,7
2012-08-24,12:25:00,885.0000,885.0000,885.0000,885.0000,1
2012-08-24,12:35:00,885.5000,885.5000,885.0000,885.0000,15
2012-08-24,12:40:00,885.2500,885.2500,885.2500,885.2500,1
2012-08-24,12:45:00,885.2500,885.5000,885.2500,885.5000,9
2012-08-24,12:50:00,885.5000,885.5000,884.0000,884.0000,11
2012-08-24,12:55:00,885.0000,885.0000,885.0000,885.0000,1
2012-08-24,13:10:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-24,13:15:00,884.0000,884.0000,883.5000,883.5000,2
2012-08-24,13:45:00,885.0000,885.2500,885.0000,885.2500,3
2012-08-24,13:50:00,885.5000,885.5000,884.2500,884.2500,4
2012-08-24,13:55:00,884.5000,884.5000,884.5000,884.5000,1
2012-08-24,14:00:00,884.5000,884.5000,884.5000,884.5000,1
2012-08-24,14:05:00,884.0000,885.2500,884.0000,885.2500,3
2012-08-24,14:10:00,884.7500,884.7500,884.7500,884.7500,1
2012-08-24,14:15:00,883.0000,883.0000,882.0000,882.0000,16
2012-08-24,14:20:00,880.5000,880.5000,880.2500,880.2500,3
2012-08-24,14:25:00,880.5000,880.5000,880.5000,880.5000,1
2012-08-24,14:35:00,881.7500,881.7500,880.5000,881.0000,7
2012-08-24,14:40:00,880.0000,880.0000,880.0000,880.0000,5
2012-08-24,14:45:00,880.0000,880.0000,880.0000,880.0000,9
2012-08-24,14:50:00,880.2500,880.2500,880.2500,880.2500,1
2012-08-24,14:55:00,880.2500,881.0000,880.2500,881.0000,2
2012-08-24,15:00:00,882.0000,882.0000,882.0000,882.0000,1
2012-08-24,15:10:00,881.7500,881.7500,881.7500,881.7500,1
2012-08-24,15:15:00,879.5000,879.5000,878.7500,878.7500,5
2012-08-24,15:25:00,879.0000,879.0000,879.0000,879.0000,16
2012-08-24,15:30:00,879.0000,879.0000,879.0000,879.0000,8
2012-08-24,15:35:00,879.0000,879.0000,879.0000,879.0000,4
2012-08-24,15:40:00,879.0000,879.7500,879.0000,879.5000,27
2012-08-24,15:55:00,879.0000,879.0000,878.2500,878.2500,3
2012-08-24,16:05:00,878.2500,878.2500,878.2500,878.2500,1
2012-08-24,16:10:00,878.5000,878.7500,878.5000,878.7500,2
2012-08-24,16:20:00,880.2500,880.2500,880.2500,880.2500,1
2012-08-24,16:30:00,878.7500,879.0000,878.7500,879.0000,3
2012-08-24,16:35:00,879.7500,879.7500,879.7500,879.7500,1
2012-08-24,16:40:00,880.0000,880.2500,880.0000,880.2500,2
2012-08-24,16:45:00,882.5000,882.5000,882.5000,882.5000,1
2012-08-24,16:50:00,883.0000,884.5000,883.0000,884.5000,30
2012-08-24,16:55:00,884.7500,885.5000,884.2500,884.2500,53
2012-08-24,17:00:00,885.2500,885.2500,885.0000,885.0000,2
2012-08-24,17:10:00,884.5000,884.5000,884.5000,884.5000,1
2012-08-24,17:15:00,884.5000,884.5000,884.5000,884.5000,2
2012-08-24,17:20:00,883.0000,883.0000,882.5000,882.5000,7
2012-08-24,17:25:00,882.0000,882.0000,881.7500,881.7500,5
2012-08-24,17:30:00,882.5000,882.5000,882.5000,882.5000,3
2012-08-24,17:35:00,883.7500,884.2500,883.7500,884.2500,11
2012-08-24,17:40:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-24,17:45:00,883.5000,883.5000,883.5000,883.5000,2
2012-08-24,18:00:00,882.5000,882.5000,882.5000,882.5000,1
2012-08-24,18:05:00,881.5000,881.5000,881.5000,881.5000,16
2012-08-24,18:20:00,880.7500,880.7500,880.2500,880.2500,2
2012-08-24,18:35:00,881.2500,881.2500,881.2500,881.2500,1
2012-08-24,19:00:00,880.5000,880.5000,880.5000,880.5000,2
2012-08-24,19:10:00,881.2500,881.7500,881.2500,881.5000,6
2012-08-24,19:20:00,881.5000,881.5000,881.2500,881.2500,4
2012-08-24,19:25:00,880.7500,880.7500,880.0000,880.0000,2
2012-08-24,19:30:00,879.0000,879.5000,876.5000,878.5000,80
2012-08-24,19:35:00,878.2500,882.5000,878.2500,882.5000,22
2012-08-24,19:40:00,881.2500,882.2500,881.2500,882.2500,37
2012-08-24,19:45:00,882.0000,882.0000,881.2500,881.5000,18
2012-08-24,19:50:00,880.7500,880.7500,880.5000,880.7500,10
2012-08-24,19:55:00,881.0000,881.7500,881.0000,881.7500,13
2012-08-24,20:00:00,881.0000,881.0000,880.5000,880.5000,5
2012-08-24,20:05:00,881.2500,881.5000,880.2500,881.0000,38
2012-08-24,20:10:00,880.7500,881.0000,880.7500,881.0000,2
2012-08-24,20:15:00,881.0000,881.0000,879.7500,879.7500,13
2012-08-24,20:20:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-24,20:25:00,880.2500,880.2500,880.2500,880.2500,1
2012-08-24,20:30:00,880.0000,880.2500,879.7500,880.2500,8
2012-08-24,20:35:00,880.2500,880.5000,880.2500,880.2500,3
2012-08-24,20:40:00,880.2500,880.2500,879.7500,879.7500,7
2012-08-24,20:50:00,879.5000,879.5000,877.7500,878.0000,20
2012-08-24,20:55:00,878.0000,880.5000,878.0000,880.5000,9
2012-08-24,21:00:00,880.5000,880.5000,880.0000,880.0000,2
2012-08-24,21:05:00,880.7500,882.2500,880.7500,882.0000,20
2012-08-24,21:10:00,882.5000,883.5000,882.2500,883.2500,49
2012-08-24,21:15:00,883.2500,883.5000,882.0000,882.0000,47
2012-08-24,21:20:00,882.0000,882.2500,881.2500,881.2500,13
2012-08-24,21:25:00,881.2500,881.2500,879.7500,880.5000,25
2012-08-24,21:30:00,880.5000,882.0000,880.5000,882.0000,9
2012-08-24,21:35:00,882.2500,882.5000,882.2500,882.5000,3
2012-08-24,21:40:00,881.7500,881.7500,881.7500,881.7500,2
2012-08-24,21:45:00,882.0000,882.0000,881.5000,881.5000,7
2012-08-24,21:50:00,881.5000,881.5000,880.0000,880.7500,24
2012-08-24,21:55:00,880.7500,881.0000,880.2500,881.0000,19
2012-08-24,22:00:00,881.5000,881.7500,881.5000,881.5000,23
2012-08-24,22:05:00,881.2500,881.5000,881.2500,881.5000,9
2012-08-24,22:10:00,881.2500,881.7500,881.2500,881.2500,6
2012-08-24,22:15:00,881.5000,882.0000,881.5000,882.0000,28
2012-08-24,22:20:00,881.7500,882.2500,881.7500,881.7500,32
2012-08-24,22:25:00,881.7500,882.2500,881.0000,882.2500,30
2012-08-24,22:30:00,882.2500,883.0000,877.2500,878.0000,431
2012-08-24,22:35:00,878.0000,878.5000,874.0000,876.2500,254
2012-08-24,22:40:00,876.2500,877.5000,875.0000,876.7500,194
2012-08-24,22:45:00,876.2500,876.5000,875.0000,876.0000,93
2012-08-24,22:50:00,875.2500,876.5000,874.5000,874.7500,92
2012-08-24,22:55:00,875.0000,875.2500,873.0000,873.2500,223
2012-08-24,23:00:00,873.0000,873.2500,870.5000,870.5000,464
2012-08-24,23:05:00,870.7500,871.7500,870.0000,871.7500,158
2012-08-24,23:10:00,871.5000,872.2500,871.2500,871.5000,87
2012-08-24,23:15:00,872.0000,872.7500,870.7500,870.7500,44
2012-08-24,23:20:00,870.7500,871.5000,870.0000,870.0000,162
2012-08-24,23:25:00,870.2500,870.5000,868.0000,868.0000,369
2012-08-24,23:30:00,867.7500,867.7500,866.0000,867.7500,569
2012-08-24,23:35:00,867.0000,867.5000,866.0000,867.0000,373
2012-08-24,23:40:00,866.5000,867.0000,866.0000,866.0000,305
2012-08-24,23:45:00,866.2500,868.2500,866.2500,867.7500,130
2012-08-24,23:50:00,867.2500,868.2500,866.7500,867.2500,143
2012-08-24,23:55:00,867.0000,867.2500,866.7500,867.0000,31
2012-08-25,00:00:00,867.0000,868.2500,867.0000,867.5000,53
2012-08-25,00:05:00,867.7500,870.0000,867.7500,869.0000,176
2012-08-25,00:10:00,868.7500,869.0000,867.0000,867.0000,58
2012-08-25,00:15:00,867.0000,867.7500,866.5000,867.0000,52
2012-08-25,00:20:00,867.0000,867.7500,866.7500,867.0000,132
2012-08-25,00:25:00,867.2500,867.5000,866.7500,867.0000,84
2012-08-25,00:30:00,867.0000,867.5000,867.0000,867.0000,62
2012-08-25,00:35:00,867.0000,867.0000,866.2500,866.7500,141
2012-08-25,00:40:00,866.7500,867.2500,866.5000,867.2500,19
2012-08-25,00:45:00,867.5000,869.0000,867.0000,867.0000,172
2012-08-25,00:50:00,867.0000,868.2500,866.5000,868.2500,37
2012-08-25,00:55:00,868.2500,869.5000,867.5000,868.0000,42
2012-08-25,01:00:00,867.7500,867.7500,866.5000,867.0000,66
2012-08-25,01:05:00,867.5000,868.2500,867.0000,868.0000,103
2012-08-25,01:10:00,867.7500,867.7500,867.0000,867.2500,142
2012-08-25,01:15:00,867.0000,867.0000,866.7500,866.7500,141
2012-08-25,01:20:00,866.7500,867.7500,866.2500,867.0000,60
2012-08-25,01:25:00,867.2500,867.2500,866.7500,866.7500,4
2012-08-25,01:30:00,867.0000,867.7500,867.0000,867.5000,17
2012-08-25,01:35:00,867.2500,867.5000,867.0000,867.5000,18
2012-08-25,01:40:00,867.7500,868.0000,867.0000,867.0000,41
2012-08-25,01:45:00,867.0000,867.5000,867.0000,867.0000,107
2012-08-25,01:50:00,867.0000,868.7500,867.0000,868.7500,163
2012-08-25,01:55:00,869.0000,869.5000,868.0000,868.5000,58
2012-08-25,02:00:00,868.7500,869.7500,868.7500,869.2500,100
2012-08-25,02:05:00,869.0000,870.2500,868.7500,869.5000,46
2012-08-25,02:10:00,869.2500,870.2500,868.5000,870.2500,96
2012-08-25,02:15:00,870.5000,870.5000,869.7500,870.0000,35
2012-08-25,02:20:00,869.5000,870.5000,869.2500,869.5000,174
2012-08-25,02:25:00,869.5000,869.5000,868.2500,868.5000,51
2012-08-25,02:30:00,868.5000,869.5000,868.5000,869.0000,59
2012-08-25,02:35:00,869.0000,869.5000,868.5000,868.5000,228
2012-08-25,02:40:00,868.0000,868.2500,868.0000,868.2500,16
2012-08-25,02:45:00,868.2500,869.2500,868.2500,868.5000,127
2012-08-25,02:50:00,868.7500,868.7500,868.0000,868.0000,559
2012-08-25,02:55:00,868.0000,869.0000,866.5000,867.5000,2060
2012-08-25,03:15:00,867.5000,867.5000,867.5000,867.5000,1
2012-08-27,06:00:00,868.0000,873.7500,868.0000,871.5000,232
2012-08-27,06:05:00,872.0000,872.0000,866.5000,866.5000,61
2012-08-27,06:10:00,866.7500,868.7500,866.0000,866.5000,72
2012-08-27,06:15:00,866.5000,868.2500,866.5000,867.2500,18
2012-08-27,06:20:00,867.2500,867.2500,867.0000,867.0000,5
2012-08-27,06:25:00,868.0000,868.0000,868.0000,868.0000,1
2012-08-27,06:30:00,867.5000,867.5000,867.5000,867.5000,4
2012-08-27,06:35:00,867.7500,868.0000,867.7500,868.0000,13
2012-08-27,06:45:00,869.0000,871.2500,869.0000,870.2500,16
2012-08-27,06:50:00,869.7500,870.2500,869.7500,870.2500,2
2012-08-27,06:55:00,870.0000,870.0000,869.5000,869.5000,3
2012-08-27,07:10:00,870.7500,870.7500,870.7500,870.7500,1
2012-08-27,07:15:00,871.2500,871.2500,871.2500,871.2500,2
2012-08-27,07:20:00,870.7500,871.0000,870.7500,871.0000,2
2012-08-27,07:25:00,871.2500,871.2500,871.0000,871.0000,2
2012-08-27,07:30:00,871.2500,871.2500,871.2500,871.2500,14
2012-08-27,07:35:00,871.0000,871.0000,871.0000,871.0000,2
2012-08-27,07:40:00,871.0000,871.0000,871.0000,871.0000,4
2012-08-27,07:45:00,871.0000,871.5000,871.0000,871.5000,5
2012-08-27,07:50:00,871.2500,871.2500,871.0000,871.0000,2
2012-08-27,07:55:00,871.7500,871.7500,871.0000,871.0000,4
2012-08-27,08:00:00,871.7500,872.0000,871.7500,872.0000,4
2012-08-27,08:05:00,872.2500,872.5000,872.0000,872.0000,12
2012-08-27,08:10:00,872.2500,873.5000,872.2500,873.2500,12
2012-08-27,08:15:00,873.7500,873.7500,873.5000,873.5000,5
2012-08-27,08:20:00,873.7500,874.0000,873.7500,873.7500,3
2012-08-27,08:25:00,874.0000,874.5000,873.7500,873.7500,12
2012-08-27,08:30:00,874.0000,875.0000,874.0000,875.0000,14
2012-08-27,08:35:00,875.0000,875.0000,875.0000,875.0000,6
2012-08-27,08:40:00,875.0000,876.5000,874.7500,876.5000,12
2012-08-27,08:45:00,876.5000,876.5000,876.0000,876.0000,7
2012-08-27,08:50:00,876.0000,876.0000,876.0000,876.0000,6
2012-08-27,09:00:00,875.2500,876.0000,875.2500,875.7500,9
2012-08-27,09:05:00,875.2500,875.2500,875.2500,875.2500,1
2012-08-27,09:10:00,876.0000,876.0000,876.0000,876.0000,2
2012-08-27,09:15:00,875.7500,875.7500,875.7500,875.7500,5
2012-08-27,09:20:00,876.0000,877.7500,876.0000,877.7500,43
2012-08-27,09:25:00,877.2500,877.2500,875.0000,875.5000,12
2012-08-27,09:30:00,875.5000,875.5000,875.5000,875.5000,1
2012-08-27,09:35:00,877.2500,877.2500,876.2500,876.2500,6
2012-08-27,09:40:00,876.0000,876.0000,876.0000,876.0000,1
2012-08-27,09:45:00,876.0000,876.2500,876.0000,876.2500,2
2012-08-27,09:55:00,875.7500,875.7500,875.7500,875.7500,1
2012-08-27,10:00:00,876.5000,876.7500,876.5000,876.7500,4
2012-08-27,10:05:00,876.2500,876.2500,875.5000,875.5000,6
2012-08-27,10:10:00,875.7500,876.2500,875.7500,876.2500,2
2012-08-27,10:20:00,874.5000,875.0000,874.5000,875.0000,3
2012-08-27,10:30:00,874.0000,874.0000,873.5000,873.5000,7
2012-08-27,10:35:00,874.2500,874.2500,873.7500,873.7500,2
2012-08-27,11:05:00,874.2500,874.2500,874.2500,874.2500,1
2012-08-27,11:10:00,873.7500,873.7500,873.7500,873.7500,2
2012-08-27,11:15:00,875.0000,876.0000,875.0000,875.5000,6
2012-08-27,11:20:00,875.0000,875.0000,875.0000,875.0000,7
2012-08-27,11:50:00,875.0000,875.0000,875.0000,875.0000,1
2012-08-27,12:15:00,873.7500,873.7500,873.7500,873.7500,2
2012-08-27,12:20:00,873.7500,873.7500,873.7500,873.7500,1
2012-08-27,13:40:00,874.2500,874.5000,874.2500,874.5000,4
2012-08-27,13:50:00,874.0000,874.0000,874.0000,874.0000,9
2012-08-27,14:00:00,874.0000,874.0000,874.0000,874.0000,1
2012-08-27,14:05:00,874.0000,874.0000,874.0000,874.0000,2
2012-08-27,14:10:00,874.0000,874.0000,874.0000,874.0000,1
2012-08-27,14:15:00,874.0000,874.0000,874.0000,874.0000,3
2012-08-27,14:20:00,874.5000,874.5000,874.0000,874.0000,3
2012-08-27,14:25:00,874.5000,874.5000,874.2500,874.2500,9
2012-08-27,14:30:00,874.0000,874.0000,874.0000,874.0000,2
2012-08-27,14:40:00,873.5000,873.5000,873.5000,873.5000,1
2012-08-27,14:45:00,873.7500,873.7500,872.0000,872.0000,16
2012-08-27,14:50:00,871.0000,871.0000,870.0000,870.0000,7
2012-08-27,14:55:00,870.0000,870.2500,869.5000,869.5000,17
2012-08-27,15:00:00,870.2500,872.7500,870.2500,871.7500,17
2012-08-27,15:25:00,872.7500,872.7500,872.7500,872.7500,1
2012-08-27,15:30:00,872.7500,873.0000,872.7500,873.0000,6
2012-08-27,15:35:00,871.5000,871.5000,871.5000,871.5000,5
2012-08-27,15:40:00,871.5000,871.5000,871.5000,871.5000,1
2012-08-27,15:45:00,871.0000,871.0000,871.0000,871.0000,5
2012-08-27,16:00:00,871.0000,871.0000,870.2500,870.2500,6
2012-08-27,16:05:00,870.0000,870.0000,869.7500,869.7500,2
2012-08-27,16:10:00,870.0000,870.0000,869.5000,869.5000,13
2012-08-27,16:20:00,869.7500,869.7500,869.7500,869.7500,2
2012-08-27,16:25:00,869.7500,869.7500,869.7500,869.7500,6
2012-08-27,16:30:00,869.7500,869.7500,869.7500,869.7500,3
2012-08-27,16:35:00,868.5000,868.5000,868.5000,868.5000,1
2012-08-27,16:40:00,868.7500,868.7500,868.0000,868.2500,22
2012-08-27,16:45:00,868.0000,868.0000,867.7500,867.7500,13
2012-08-27,16:50:00,867.7500,868.0000,867.7500,868.0000,3
2012-08-27,16:55:00,868.0000,868.0000,868.0000,868.0000,5
2012-08-27,17:00:00,868.2500,868.7500,868.0000,868.0000,10
2012-08-27,17:05:00,868.7500,870.2500,868.7500,870.2500,5
2012-08-27,17:10:00,870.0000,870.2500,869.0000,869.0000,16
2012-08-27,17:15:00,868.7500,868.7500,866.7500,866.7500,18
2012-08-27,17:20:00,866.5000,866.7500,865.7500,866.2500,17
2012-08-27,17:25:00,866.5000,866.5000,866.5000,866.5000,5
2012-08-27,17:30:00,866.7500,867.0000,866.5000,867.0000,6
2012-08-27,17:40:00,866.7500,866.7500,866.7500,866.7500,1
2012-08-27,17:45:00,866.7500,866.7500,866.7500,866.7500,1
2012-08-27,17:50:00,866.5000,867.2500,866.5000,867.2500,11
2012-08-27,17:55:00,866.0000,866.5000,865.5000,866.0000,15
2012-08-27,18:00:00,865.5000,866.7500,865.5000,866.2500,8
2012-08-27,18:05:00,866.2500,866.2500,866.2500,866.2500,1
2012-08-27,18:10:00,866.5000,866.7500,866.5000,866.5000,5
2012-08-27,18:15:00,866.5000,866.5000,865.5000,865.5000,10
2012-08-27,18:20:00,865.7500,866.5000,865.7500,866.5000,3
2012-08-27,18:35:00,866.5000,866.7500,866.5000,866.5000,7
2012-08-27,18:40:00,867.0000,867.0000,867.0000,867.0000,4
2012-08-27,18:50:00,866.2500,867.0000,865.7500,867.0000,41
2012-08-27,18:55:00,867.0000,867.0000,865.7500,865.7500,15
2012-08-27,19:00:00,865.5000,866.0000,865.5000,866.0000,3
2012-08-27,19:05:00,866.0000,866.5000,865.7500,866.5000,3
2012-08-27,19:10:00,866.7500,867.2500,866.7500,867.2500,12
2012-08-27,19:15:00,867.5000,868.7500,867.5000,867.7500,35
2012-08-27,19:20:00,867.7500,867.7500,866.2500,866.2500,11
2012-08-27,19:25:00,867.0000,867.2500,867.0000,867.2500,2
2012-08-27,19:30:00,866.0000,866.0000,866.0000,866.0000,1
2012-08-27,19:35:00,866.5000,866.5000,866.2500,866.2500,2
2012-08-27,19:40:00,865.7500,865.7500,865.2500,865.2500,42
2012-08-27,19:45:00,865.0000,865.2500,864.0000,864.5000,50
2012-08-27,19:50:00,865.0000,865.0000,865.0000,865.0000,2
2012-08-27,19:55:00,865.0000,865.2500,864.7500,865.2500,8
2012-08-27,20:00:00,865.7500,867.2500,865.2500,867.2500,7
2012-08-27,20:05:00,867.0000,867.5000,866.7500,866.7500,6
2012-08-27,20:10:00,867.2500,867.2500,867.2500,867.2500,1
2012-08-27,20:15:00,867.0000,867.2500,867.0000,867.2500,7
2012-08-27,20:20:00,866.7500,868.0000,866.5000,868.0000,13
2012-08-27,20:25:00,868.2500,868.2500,868.2500,868.2500,1
2012-08-27,20:30:00,868.0000,868.0000,868.0000,868.0000,1
2012-08-27,20:35:00,866.5000,867.5000,866.0000,867.5000,14
2012-08-27,20:40:00,867.5000,868.2500,867.5000,868.0000,10
2012-08-27,20:45:00,868.0000,868.2500,868.0000,868.2500,9
2012-08-27,20:50:00,868.2500,868.2500,867.5000,867.5000,14
2012-08-27,20:55:00,867.5000,867.7500,867.0000,867.0000,6
2012-08-27,21:00:00,867.2500,867.5000,866.2500,866.2500,27
2012-08-27,21:05:00,865.5000,866.5000,864.7500,864.7500,32
2012-08-27,21:10:00,864.0000,865.5000,864.0000,865.0000,15
2012-08-27,21:15:00,865.5000,865.7500,862.2500,863.2500,41
2012-08-27,21:20:00,863.2500,863.2500,860.7500,862.7500,203
2012-08-27,21:25:00,862.5000,864.5000,862.5000,863.0000,20
2012-08-27,21:30:00,862.7500,863.0000,861.5000,861.5000,29
2012-08-27,21:35:00,862.5000,864.7500,862.2500,864.7500,13
2012-08-27,21:40:00,863.5000,864.0000,863.0000,863.7500,9
2012-08-27,21:45:00,863.0000,864.0000,862.5000,864.0000,13
2012-08-27,21:50:00,864.2500,864.5000,864.2500,864.2500,7
2012-08-27,21:55:00,863.5000,864.2500,863.2500,864.2500,26
2012-08-27,22:00:00,864.0000,865.0000,862.7500,863.0000,43
2012-08-27,22:05:00,863.2500,864.7500,863.2500,864.7500,6
2012-08-27,22:10:00,865.0000,865.2500,865.0000,865.0000,11
2012-08-27,22:15:00,865.7500,866.2500,865.7500,865.7500,26
2012-08-27,22:20:00,866.0000,866.2500,866.0000,866.2500,14
2012-08-27,22:25:00,866.2500,868.2500,866.2500,867.7500,33
2012-08-27,22:30:00,867.5000,867.7500,863.5000,863.5000,169
2012-08-27,22:35:00,863.7500,863.7500,861.2500,862.2500,171
2012-08-27,22:40:00,862.2500,863.7500,862.0000,863.7500,146
2012-08-27,22:45:00,864.0000,868.0000,864.0000,866.0000,228
2012-08-27,22:50:00,866.7500,868.2500,866.2500,867.0000,53
2012-08-27,22:55:00,867.2500,870.5000,867.2500,868.5000,81
2012-08-27,23:00:00,869.2500,869.2500,866.5000,867.2500,43
2012-08-27,23:05:00,867.7500,868.5000,866.0000,867.0000,32
2012-08-27,23:10:00,867.2500,867.5000,864.7500,865.0000,49
2012-08-27,23:15:00,864.7500,865.0000,863.0000,863.2500,83
2012-08-27,23:20:00,864.5000,865.5000,863.2500,865.2500,72
2012-08-27,23:25:00,865.2500,865.5000,864.0000,865.2500,21
2012-08-27,23:30:00,865.0000,865.0000,862.0000,862.7500,79
2012-08-27,23:35:00,863.0000,864.0000,862.2500,862.5000,34
2012-08-27,23:40:00,862.2500,863.2500,862.2500,862.7500,51
2012-08-27,23:45:00,862.7500,862.7500,862.2500,862.5000,57
2012-08-27,23:50:00,862.2500,862.5000,861.5000,861.5000,133
2012-08-27,23:55:00,861.7500,862.0000,861.5000,862.0000,27
2012-08-28,00:00:00,861.7500,862.0000,861.7500,862.0000,7
2012-08-28,00:05:00,861.7500,862.5000,861.5000,862.5000,19
2012-08-28,00:10:00,862.7500,863.7500,862.7500,863.7500,17
2012-08-28,00:15:00,863.5000,864.0000,863.5000,863.7500,25
2012-08-28,00:20:00,863.7500,863.7500,863.0000,863.0000,18
2012-08-28,00:25:00,862.7500,863.5000,862.5000,863.0000,24
2012-08-28,00:30:00,863.0000,863.0000,863.0000,863.0000,26
2012-08-28,00:35:00,863.0000,864.0000,863.0000,864.0000,11
2012-08-28,00:40:00,864.2500,866.2500,864.2500,865.7500,40
2012-08-28,00:45:00,866.0000,866.5000,866.0000,866.0000,4
2012-08-28,00:50:00,865.5000,866.5000,865.5000,866.5000,4
2012-08-28,00:55:00,866.5000,868.2500,866.5000,867.7500,95
2012-08-28,01:00:00,867.5000,867.5000,866.7500,867.5000,20
2012-08-28,01:05:00,867.7500,868.0000,867.5000,867.7500,20
2012-08-28,01:10:00,868.0000,868.0000,867.2500,867.5000,10
2012-08-28,01:15:00,866.5000,866.7500,866.5000,866.5000,3
2012-08-28,01:20:00,866.0000,866.7500,865.5000,866.0000,24
2012-08-28,01:25:00,866.2500,866.2500,864.2500,864.5000,13
2012-08-28,01:30:00,864.2500,864.2500,863.5000,863.5000,15
2012-08-28,01:35:00,863.5000,865.2500,863.5000,865.2500,23
2012-08-28,01:40:00,865.7500,866.2500,864.5000,864.7500,46
2012-08-28,01:45:00,866.2500,866.7500,865.0000,865.2500,20
2012-08-28,01:50:00,865.5000,866.0000,864.0000,864.7500,75
2012-08-28,01:55:00,864.2500,864.2500,862.0000,862.0000,44
2012-08-28,02:00:00,862.2500,863.2500,862.2500,862.5000,33
2012-08-28,02:05:00,862.5000,863.5000,862.5000,863.2500,7
2012-08-28,02:10:00,863.5000,863.7500,862.5000,863.5000,58
2012-08-28,02:15:00,863.7500,863.7500,863.2500,863.2500,12
2012-08-28,02:20:00,862.5000,863.0000,862.5000,863.0000,12
2012-08-28,02:25:00,862.2500,862.5000,861.7500,862.2500,28
2012-08-28,02:30:00,862.5000,863.5000,862.2500,863.5000,17
2012-08-28,02:35:00,863.5000,863.5000,862.5000,862.5000,11
2012-08-28,02:40:00,862.7500,862.7500,862.2500,862.2500,9
2012-08-28,02:45:00,862.5000,862.7500,862.2500,862.7500,11
2012-08-28,02:50:00,862.7500,864.7500,862.7500,864.5000,71
2012-08-28,02:55:00,864.0000,864.7500,862.0000,862.2500,116
2012-08-28,03:15:00,862.0000,862.0000,862.0000,862.0000,1
2012-08-28,06:00:00,862.5000,862.7500,861.2500,862.2500,69
2012-08-28,06:05:00,862.2500,862.2500,862.0000,862.0000,28
2012-08-28,06:10:00,861.7500,862.7500,861.7500,862.7500,31
2012-08-28,06:15:00,863.0000,864.0000,863.0000,863.7500,11
2012-08-28,06:20:00,863.7500,864.5000,863.7500,863.7500,58
2012-08-28,06:25:00,864.2500,864.5000,864.2500,864.5000,3
2012-08-28,06:30:00,865.0000,865.5000,865.0000,865.5000,10
2012-08-28,06:35:00,865.2500,865.2500,865.2500,865.2500,1
2012-08-28,06:40:00,865.2500,865.2500,865.2500,865.2500,2
2012-08-28,06:55:00,864.0000,864.0000,863.7500,863.7500,4
2012-08-28,07:00:00,863.0000,863.0000,862.7500,862.7500,3
2012-08-28,07:25:00,863.2500,863.5000,863.2500,863.5000,3
2012-08-28,07:30:00,863.2500,863.2500,863.2500,863.2500,4
2012-08-28,07:55:00,862.5000,862.5000,860.0000,860.0000,22
2012-08-28,08:00:00,861.0000,861.0000,861.0000,861.0000,2
2012-08-28,08:05:00,861.0000,861.0000,860.7500,860.7500,3
2012-08-28,08:10:00,861.2500,861.2500,861.2500,861.2500,1
2012-08-28,08:15:00,860.7500,861.2500,860.7500,861.2500,7
2012-08-28,08:20:00,861.5000,861.5000,860.7500,860.7500,2
2012-08-28,08:50:00,860.5000,860.5000,860.5000,860.5000,7
2012-08-28,08:55:00,861.0000,861.7500,861.0000,861.7500,5
2012-08-28,09:10:00,862.7500,863.0000,862.7500,863.0000,4
2012-08-28,09:20:00,864.5000,865.5000,864.5000,865.5000,7
2012-08-28,09:25:00,865.5000,865.5000,865.5000,865.5000,1
2012-08-28,09:30:00,864.5000,864.5000,864.5000,864.5000,2
2012-08-28,09:35:00,865.2500,865.2500,864.7500,865.2500,3
2012-08-28,09:50:00,865.7500,866.0000,865.7500,865.7500,5
2012-08-28,09:55:00,865.7500,865.7500,865.7500,865.7500,2
2012-08-28,10:00:00,866.0000,866.0000,866.0000,866.0000,5
2012-08-28,10:10:00,865.7500,866.5000,865.2500,866.5000,10
2012-08-28,10:15:00,866.2500,866.2500,866.2500,866.2500,2
2012-08-28,10:30:00,865.7500,865.7500,865.5000,865.7500,18
2012-08-28,10:35:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-28,10:50:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-28,11:00:00,864.5000,864.5000,864.5000,864.5000,1
2012-08-28,11:05:00,864.0000,864.0000,864.0000,864.0000,1
2012-08-28,11:10:00,863.5000,863.7500,863.5000,863.7500,2
2012-08-28,11:40:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-28,12:15:00,864.7500,865.0000,864.7500,865.0000,2
2012-08-28,13:35:00,864.2500,864.5000,864.2500,864.5000,4
2012-08-28,13:40:00,864.7500,864.7500,863.7500,863.7500,4
2012-08-28,13:45:00,864.2500,864.5000,864.2500,864.5000,5
2012-08-28,14:00:00,863.5000,863.5000,863.2500,863.2500,7
2012-08-28,14:15:00,862.0000,862.0000,861.2500,861.2500,5
2012-08-28,14:40:00,862.0000,862.0000,862.0000,862.0000,1
2012-08-28,14:45:00,861.7500,861.7500,861.7500,861.7500,2
2012-08-28,14:50:00,861.0000,861.0000,861.0000,861.0000,1
2012-08-28,15:00:00,861.0000,861.0000,859.5000,860.7500,18
2012-08-28,15:05:00,859.0000,859.0000,857.0000,858.2500,38
2012-08-28,15:10:00,856.7500,856.7500,855.5000,855.5000,113
2012-08-28,15:15:00,855.5000,855.5000,851.5000,851.5000,16
2012-08-28,15:20:00,851.7500,854.5000,851.7500,854.5000,36
2012-08-28,15:25:00,854.5000,854.5000,852.5000,852.7500,76
2012-08-28,15:30:00,854.2500,854.5000,854.2500,854.5000,4
2012-08-28,15:35:00,854.2500,854.2500,854.2500,854.2500,25
2012-08-28,15:40:00,854.5000,854.5000,854.5000,854.5000,6
2012-08-28,15:45:00,854.5000,855.7500,854.5000,855.7500,9
2012-08-28,15:50:00,856.0000,856.5000,856.0000,856.5000,16
2012-08-28,15:55:00,856.7500,856.7500,855.7500,856.2500,57
2012-08-28,16:00:00,857.0000,857.0000,856.5000,856.5000,2
2012-08-28,16:05:00,856.2500,856.2500,856.2500,856.2500,3
2012-08-28,16:20:00,856.5000,856.5000,856.5000,856.5000,2
2012-08-28,16:25:00,856.5000,856.5000,856.5000,856.5000,1
2012-08-28,16:30:00,856.2500,856.2500,856.0000,856.0000,6
2012-08-28,16:40:00,856.2500,856.7500,856.2500,856.7500,2
2012-08-28,16:45:00,856.2500,856.5000,856.2500,856.5000,5
2012-08-28,16:50:00,856.0000,856.2500,856.0000,856.2500,5
2012-08-28,17:00:00,857.2500,858.2500,857.2500,858.2500,2
2012-08-28,17:05:00,858.7500,858.7500,858.7500,858.7500,3
2012-08-28,17:10:00,859.0000,861.5000,859.0000,861.5000,10
2012-08-28,17:25:00,862.2500,862.7500,862.2500,862.7500,6
2012-08-28,17:30:00,862.7500,863.0000,862.7500,863.0000,6
2012-08-28,17:40:00,862.2500,862.5000,862.2500,862.5000,3
2012-08-28,17:55:00,862.5000,862.5000,862.5000,862.5000,3
2012-08-28,18:00:00,862.7500,862.7500,862.7500,862.7500,2
2012-08-28,18:05:00,863.7500,863.7500,863.7500,863.7500,3
2012-08-28,18:15:00,863.2500,863.2500,863.2500,863.2500,1
2012-08-28,18:20:00,863.2500,863.2500,861.7500,862.7500,13
2012-08-28,18:30:00,863.7500,864.2500,863.7500,864.2500,3
2012-08-28,18:35:00,865.0000,865.7500,865.0000,865.2500,12
2012-08-28,19:05:00,862.7500,862.7500,861.5000,861.5000,7
2012-08-28,19:10:00,862.7500,863.2500,862.7500,863.0000,4
2012-08-28,19:15:00,861.5000,861.5000,861.5000,861.5000,1
2012-08-28,19:20:00,860.5000,860.7500,860.5000,860.7500,3
2012-08-28,19:30:00,860.5000,860.5000,860.5000,860.5000,2
2012-08-28,19:35:00,860.2500,860.2500,860.2500,860.2500,1
2012-08-28,19:40:00,861.0000,861.0000,861.0000,861.0000,1
2012-08-28,19:45:00,860.7500,860.7500,860.7500,860.7500,1
2012-08-28,19:50:00,860.5000,860.5000,860.5000,860.5000,1
2012-08-28,19:55:00,859.7500,859.7500,859.7500,859.7500,1
2012-08-28,20:05:00,860.5000,860.7500,860.0000,860.0000,10
2012-08-28,20:15:00,861.2500,861.2500,861.2500,861.2500,5
2012-08-28,20:20:00,861.5000,861.7500,860.5000,860.5000,3
2012-08-28,20:25:00,859.7500,860.0000,859.7500,859.7500,34
2012-08-28,20:30:00,859.2500,859.2500,858.0000,859.2500,19
2012-08-28,20:35:00,858.0000,858.2500,857.2500,857.2500,11
2012-08-28,20:40:00,856.7500,857.5000,856.7500,857.5000,3
2012-08-28,20:45:00,856.0000,856.2500,856.0000,856.0000,5
2012-08-28,20:50:00,856.0000,856.0000,855.0000,855.0000,5
2012-08-28,20:55:00,855.5000,857.2500,855.5000,857.2500,9
2012-08-28,21:00:00,858.0000,859.2500,858.0000,859.2500,6
2012-08-28,21:05:00,859.0000,859.0000,859.0000,859.0000,1
2012-08-28,21:10:00,859.2500,859.2500,859.2500,859.2500,1
2012-08-28,21:15:00,859.2500,859.2500,858.7500,859.0000,6
2012-08-28,21:20:00,858.0000,858.2500,858.0000,858.0000,5
2012-08-28,21:25:00,858.0000,858.0000,857.5000,857.5000,7
2012-08-28,21:30:00,858.0000,858.0000,858.0000,858.0000,5
2012-08-28,21:35:00,857.5000,857.5000,856.2500,856.7500,5
2012-08-28,21:40:00,857.0000,857.0000,855.7500,855.7500,29
2012-08-28,21:45:00,855.7500,855.7500,855.7500,855.7500,3
2012-08-28,21:50:00,855.0000,857.2500,855.0000,857.2500,17
2012-08-28,21:55:00,857.5000,857.5000,857.0000,857.0000,4
2012-08-28,22:00:00,857.5000,858.5000,857.5000,858.0000,8
2012-08-28,22:05:00,858.2500,858.7500,855.7500,855.7500,14
2012-08-28,22:10:00,856.0000,856.5000,855.7500,856.5000,5
2012-08-28,22:15:00,856.0000,856.0000,855.5000,856.0000,14
2012-08-28,22:20:00,855.7500,856.2500,855.7500,856.0000,52
2012-08-28,22:25:00,856.7500,856.7500,856.7500,856.7500,8
2012-08-28,22:30:00,857.0000,861.0000,856.5000,859.0000,148
2012-08-28,22:35:00,859.2500,860.0000,858.2500,859.2500,53
2012-08-28,22:40:00,859.0000,860.2500,857.5000,859.5000,78
2012-08-28,22:45:00,859.2500,861.5000,858.0000,861.2500,118
2012-08-28,22:50:00,862.0000,865.2500,861.5000,865.0000,102
2012-08-28,22:55:00,865.0000,869.0000,865.0000,866.2500,152
2012-08-28,23:00:00,866.0000,867.0000,865.0000,865.0000,55
2012-08-28,23:05:00,865.2500,865.7500,862.5000,864.7500,55
2012-08-28,23:10:00,864.5000,865.5000,864.5000,865.0000,80
2012-08-28,23:15:00,864.0000,864.2500,861.7500,864.2500,120
2012-08-28,23:20:00,864.0000,867.0000,864.0000,867.0000,31
2012-08-28,23:25:00,866.7500,867.2500,865.5000,865.5000,19
2012-08-28,23:35:00,866.2500,866.2500,865.7500,865.7500,2
2012-08-28,23:40:00,864.5000,865.7500,864.5000,865.7500,7
2012-08-28,23:45:00,865.5000,866.0000,865.2500,865.5000,17
2012-08-28,23:50:00,865.2500,866.7500,865.2500,865.5000,22
2012-08-28,23:55:00,866.0000,866.2500,866.0000,866.2500,4
2012-08-29,00:00:00,866.7500,867.0000,866.7500,866.7500,7
2012-08-29,00:05:00,865.2500,866.2500,865.2500,866.2500,7
2012-08-29,00:10:00,866.2500,867.0000,865.5000,867.0000,65
2012-08-29,00:15:00,866.7500,867.2500,866.0000,866.0000,16
2012-08-29,00:20:00,866.0000,866.0000,864.7500,865.0000,25
2012-08-29,00:25:00,864.5000,864.5000,864.2500,864.5000,10
2012-08-29,00:30:00,864.2500,864.2500,863.5000,863.5000,4
2012-08-29,00:35:00,863.7500,863.7500,863.7500,863.7500,1
2012-08-29,00:40:00,863.7500,863.7500,861.7500,862.0000,80
2012-08-29,00:45:00,862.0000,864.0000,861.7500,863.7500,81
2012-08-29,00:50:00,863.0000,864.2500,862.0000,864.2500,116
2012-08-29,00:55:00,864.2500,864.5000,862.2500,862.5000,76
2012-08-29,01:00:00,862.0000,862.7500,861.2500,861.5000,41
2012-08-29,01:05:00,861.0000,861.7500,861.0000,861.7500,3
2012-08-29,01:10:00,861.2500,861.2500,858.5000,858.5000,29
2012-08-29,01:15:00,858.7500,858.7500,856.0000,856.2500,71
2012-08-29,01:20:00,856.2500,856.2500,855.0000,855.0000,63
2012-08-29,01:25:00,855.2500,856.5000,855.0000,855.5000,30
2012-08-29,01:30:00,856.0000,856.5000,855.0000,855.0000,41
2012-08-29,01:35:00,855.0000,856.5000,854.5000,856.2500,68
2012-08-29,01:40:00,857.0000,857.0000,856.2500,856.2500,10
2012-08-29,01:45:00,856.2500,856.2500,855.0000,855.5000,6
2012-08-29,01:50:00,855.2500,855.2500,853.7500,855.2500,39
2012-08-29,01:55:00,855.5000,857.0000,855.5000,856.7500,8
2012-08-29,02:00:00,855.7500,857.0000,855.7500,857.0000,14
2012-08-29,02:05:00,857.0000,858.0000,856.2500,858.0000,34
2012-08-29,02:10:00,858.2500,858.5000,857.7500,857.7500,21
2012-08-29,02:15:00,857.5000,857.5000,856.7500,857.2500,16
2012-08-29,02:20:00,857.5000,858.0000,857.5000,858.0000,12
2012-08-29,02:25:00,857.0000,857.5000,857.0000,857.5000,6
2012-08-29,02:30:00,857.7500,857.7500,856.5000,856.5000,22
2012-08-29,02:35:00,856.5000,856.5000,856.5000,856.5000,7
2012-08-29,02:40:00,855.7500,856.0000,855.7500,856.0000,5
2012-08-29,02:45:00,856.0000,857.0000,856.0000,857.0000,13
2012-08-29,02:50:00,857.0000,857.2500,855.5000,855.5000,23
2012-08-29,02:55:00,855.0000,857.7500,853.5000,854.7500,199
2012-08-29,03:15:00,854.7500,854.7500,854.7500,854.7500,1
2012-08-29,06:00:00,854.7500,855.7500,853.5000,853.5000,6
2012-08-29,06:15:00,856.2500,857.2500,856.2500,857.2500,11
2012-08-29,06:20:00,857.0000,857.5000,857.0000,857.5000,4
2012-08-29,06:25:00,857.2500,857.2500,857.2500,857.2500,5
2012-08-29,06:30:00,857.2500,857.2500,857.2500,857.2500,1
2012-08-29,06:40:00,857.2500,857.2500,857.2500,857.2500,1
2012-08-29,06:50:00,856.2500,856.2500,856.2500,856.2500,1
2012-08-29,06:55:00,856.7500,856.7500,855.7500,855.7500,2
2012-08-29,07:05:00,856.5000,856.7500,856.5000,856.7500,7
2012-08-29,07:10:00,855.7500,855.7500,855.7500,855.7500,1
2012-08-29,07:30:00,856.2500,856.2500,856.2500,856.2500,1
2012-08-29,07:50:00,855.2500,855.2500,854.5000,854.5000,2
2012-08-29,07:55:00,854.5000,855.5000,854.5000,855.5000,8
2012-08-29,08:00:00,855.5000,855.5000,855.5000,855.5000,1
2012-08-29,08:05:00,855.7500,855.7500,855.7500,855.7500,1
2012-08-29,08:15:00,855.7500,855.7500,855.7500,855.7500,1
2012-08-29,08:30:00,855.5000,855.5000,855.5000,855.5000,1
2012-08-29,08:35:00,854.7500,854.7500,854.2500,854.7500,7
2012-08-29,08:40:00,854.0000,854.0000,853.2500,853.2500,5
2012-08-29,08:45:00,853.5000,853.5000,853.2500,853.2500,6
2012-08-29,08:55:00,854.0000,854.2500,854.0000,854.2500,2
2012-08-29,09:00:00,855.2500,855.2500,855.2500,855.2500,1
2012-08-29,09:05:00,855.7500,855.7500,855.5000,855.7500,14
2012-08-29,09:20:00,855.5000,855.5000,855.5000,855.5000,1
2012-08-29,09:30:00,855.5000,855.5000,855.5000,855.5000,1
2012-08-29,09:35:00,856.0000,856.7500,855.5000,855.5000,19
2012-08-29,09:50:00,856.0000,856.0000,856.0000,856.0000,2
2012-08-29,09:55:00,855.2500,855.2500,855.2500,855.2500,1
2012-08-29,10:00:00,855.7500,855.7500,855.7500,855.7500,2
2012-08-29,10:05:00,855.2500,855.2500,855.2500,855.2500,1
2012-08-29,10:10:00,855.7500,856.2500,855.7500,856.2500,13
2012-08-29,10:15:00,856.2500,856.2500,856.2500,856.2500,3
2012-08-29,10:50:00,856.5000,856.5000,856.5000,856.5000,5
2012-08-29,10:55:00,857.0000,857.0000,857.0000,857.0000,1
2012-08-29,11:30:00,856.2500,856.7500,855.7500,856.7500,24
2012-08-29,11:35:00,856.7500,857.0000,856.7500,857.0000,4
2012-08-29,11:40:00,857.5000,857.5000,857.5000,857.5000,1
2012-08-29,11:45:00,857.5000,857.5000,857.5000,857.5000,5
2012-08-29,11:50:00,857.5000,857.5000,857.5000,857.5000,10
2012-08-29,12:25:00,857.5000,857.7500,857.5000,857.7500,5
2012-08-29,12:40:00,858.0000,858.0000,858.0000,858.0000,1
2012-08-29,13:15:00,857.2500,857.2500,857.2500,857.2500,7
2012-08-29,13:25:00,857.2500,857.5000,857.2500,857.2500,12
2012-08-29,13:30:00,856.7500,857.5000,856.7500,857.5000,3
2012-08-29,13:40:00,857.5000,857.5000,857.5000,857.5000,12
2012-08-29,13:45:00,857.5000,857.5000,857.5000,857.5000,4
2012-08-29,13:55:00,857.2500,857.2500,857.0000,857.0000,17
2012-08-29,14:00:00,856.5000,856.5000,856.2500,856.5000,14
2012-08-29,14:05:00,856.5000,856.5000,856.0000,856.5000,5
2012-08-29,14:10:00,856.5000,857.2500,856.5000,857.2500,18
2012-08-29,14:15:00,857.0000,857.5000,857.0000,857.5000,2
2012-08-29,14:20:00,856.7500,856.7500,856.5000,856.7500,6
2012-08-29,14:25:00,856.7500,856.7500,856.7500,856.7500,5
2012-08-29,14:30:00,856.7500,856.7500,856.7500,856.7500,1
2012-08-29,14:35:00,856.2500,856.7500,856.0000,856.0000,19
2012-08-29,14:45:00,857.0000,857.0000,857.0000,857.0000,9
2012-08-29,14:50:00,857.0000,857.0000,856.7500,857.0000,20
2012-08-29,14:55:00,857.0000,857.0000,856.0000,857.0000,13
2012-08-29,15:00:00,856.2500,857.0000,856.2500,856.2500,3
2012-08-29,15:05:00,856.2500,856.2500,856.2500,856.2500,2
2012-08-29,15:10:00,855.7500,857.0000,855.7500,856.7500,7
2012-08-29,15:20:00,857.2500,857.2500,857.0000,857.0000,3
2012-08-29,15:30:00,857.5000,859.2500,857.5000,858.5000,18
2012-08-29,15:35:00,859.5000,860.5000,859.5000,860.5000,6
2012-08-29,15:40:00,859.7500,861.7500,859.7500,861.7500,5
2012-08-29,15:45:00,861.7500,862.0000,861.7500,862.0000,2
2012-08-29,15:50:00,861.0000,861.0000,861.0000,861.0000,5
2012-08-29,15:55:00,861.5000,861.7500,861.5000,861.5000,6
2012-08-29,16:00:00,861.5000,863.5000,861.5000,863.5000,13
2012-08-29,16:05:00,863.7500,864.0000,863.5000,863.7500,31
2012-08-29,16:10:00,863.5000,863.5000,863.5000,863.5000,3
2012-08-29,16:15:00,863.2500,863.2500,863.0000,863.0000,5
2012-08-29,16:20:00,862.7500,863.0000,862.7500,862.7500,57
2012-08-29,16:25:00,863.0000,863.0000,863.0000,863.0000,1
2012-08-29,16:30:00,863.2500,863.2500,863.2500,863.2500,2
2012-08-29,16:35:00,863.2500,863.2500,863.2500,863.2500,1
2012-08-29,16:40:00,862.7500,862.7500,862.7500,862.7500,4
2012-08-29,16:50:00,863.7500,863.7500,863.5000,863.5000,6
2012-08-29,16:55:00,862.2500,862.2500,862.2500,862.2500,1
2012-08-29,17:10:00,862.7500,863.0000,862.2500,862.2500,6
2012-08-29,17:15:00,862.5000,862.5000,862.5000,862.5000,1
2012-08-29,17:25:00,863.0000,864.2500,863.0000,864.2500,13
2012-08-29,17:30:00,864.5000,864.5000,864.5000,864.5000,1
2012-08-29,17:35:00,864.7500,865.5000,864.7500,865.2500,5
2012-08-29,17:45:00,866.2500,866.5000,866.0000,866.0000,11
2012-08-29,17:50:00,867.0000,868.2500,867.0000,867.5000,26
2012-08-29,17:55:00,868.0000,868.0000,868.0000,868.0000,1
2012-08-29,18:00:00,867.2500,867.7500,867.2500,867.5000,3
2012-08-29,18:05:00,867.5000,867.5000,867.5000,867.5000,4
2012-08-29,18:10:00,867.7500,868.5000,867.7500,867.7500,18
2012-08-29,18:15:00,867.2500,867.2500,867.2500,867.2500,1
2012-08-29,18:30:00,868.0000,868.0000,866.5000,867.5000,3
2012-08-29,18:35:00,868.0000,868.0000,868.0000,868.0000,1
2012-08-29,18:40:00,868.2500,868.2500,868.2500,868.2500,1
2012-08-29,18:45:00,867.7500,867.7500,867.7500,867.7500,6
2012-08-29,18:50:00,867.2500,867.2500,867.2500,867.2500,2
2012-08-29,19:05:00,867.7500,867.7500,867.5000,867.5000,12
2012-08-29,19:15:00,867.5000,867.5000,866.5000,867.5000,11
2012-08-29,19:20:00,867.2500,867.5000,867.2500,867.2500,49
2012-08-29,19:25:00,867.0000,867.7500,867.0000,867.7500,2
2012-08-29,19:30:00,867.5000,867.5000,867.0000,867.0000,2
2012-08-29,19:40:00,866.7500,866.7500,866.7500,866.7500,1
2012-08-29,19:45:00,867.5000,867.5000,867.5000,867.5000,1
2012-08-29,19:50:00,866.5000,866.5000,866.5000,866.5000,1
2012-08-29,19:55:00,866.5000,866.5000,865.7500,865.7500,7
2012-08-29,20:00:00,865.5000,865.5000,865.0000,865.2500,4
2012-08-29,20:05:00,865.0000,866.5000,865.0000,865.7500,22
2012-08-29,20:10:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-29,20:15:00,865.0000,865.0000,864.2500,864.5000,17
2012-08-29,20:20:00,865.0000,865.0000,865.0000,865.0000,1
2012-08-29,20:40:00,866.2500,866.2500,865.7500,865.7500,3
2012-08-29,20:50:00,866.7500,866.7500,866.2500,866.2500,5
2012-08-29,20:55:00,866.7500,866.7500,866.7500,866.7500,1
2012-08-29,21:00:00,866.7500,866.7500,865.7500,866.5000,4
2012-08-29,21:10:00,867.0000,867.2500,866.5000,866.5000,16
2012-08-29,21:15:00,867.0000,867.2500,866.5000,866.5000,27
2012-08-29,21:20:00,867.0000,867.2500,866.0000,867.0000,24
2012-08-29,21:25:00,867.0000,867.0000,866.0000,866.0000,7
2012-08-29,21:30:00,865.2500,865.2500,865.2500,865.2500,1
2012-08-29,21:35:00,866.2500,866.2500,866.2500,866.2500,2
2012-08-29,21:40:00,865.5000,865.5000,865.5000,865.5000,1
2012-08-29,21:45:00,864.5000,864.7500,864.5000,864.7500,2
2012-08-29,21:50:00,865.5000,865.5000,864.7500,864.7500,3
2012-08-29,21:55:00,864.5000,864.5000,862.5000,863.5000,34
2012-08-29,22:00:00,863.5000,863.5000,863.2500,863.5000,38
2012-08-29,22:05:00,862.7500,863.7500,862.7500,863.2500,24
2012-08-29,22:10:00,863.0000,865.5000,862.5000,865.5000,19
2012-08-29,22:15:00,865.7500,866.2500,865.7500,865.7500,18
2012-08-29,22:20:00,865.2500,865.5000,865.0000,865.0000,4
2012-08-29,22:25:00,865.0000,865.2500,864.5000,865.2500,11
2012-08-29,22:30:00,865.2500,868.0000,865.0000,866.5000,71
2012-08-29,22:35:00,867.5000,871.7500,867.2500,871.7500,279
2012-08-29,22:40:00,872.0000,875.2500,871.7500,874.7500,224
2012-08-29,22:45:00,874.7500,876.5000,873.5000,875.0000,93
2012-08-29,22:50:00,874.7500,874.7500,872.0000,873.2500,79
2012-08-29,22:55:00,874.0000,875.5000,873.7500,875.2500,39
2012-08-29,23:00:00,875.7500,875.7500,875.0000,875.2500,16
2012-08-29,23:05:00,876.0000,879.7500,876.0000,879.0000,65
2012-08-29,23:10:00,878.2500,878.7500,877.7500,878.2500,42
2012-08-29,23:15:00,877.7500,878.0000,875.7500,876.5000,36
2012-08-29,23:20:00,877.2500,877.5000,877.0000,877.0000,14
2012-08-29,23:25:00,877.7500,878.2500,877.7500,878.0000,18
2012-08-29,23:30:00,878.0000,878.7500,877.5000,878.5000,64
2012-08-29,23:35:00,879.0000,880.2500,879.0000,879.7500,104
2012-08-29,23:40:00,879.7500,880.5000,878.0000,879.5000,33
2012-08-29,23:45:00,880.0000,880.2500,878.0000,879.2500,16
2012-08-29,23:50:00,879.0000,879.0000,877.7500,878.5000,38
2012-08-29,23:55:00,879.0000,879.0000,877.7500,878.7500,13
2012-08-30,00:00:00,878.7500,879.0000,878.0000,878.0000,10
2012-08-30,00:05:00,878.0000,880.0000,878.0000,880.0000,27
2012-08-30,00:10:00,879.7500,879.7500,879.0000,879.7500,11
2012-08-30,00:15:00,879.5000,880.0000,879.5000,880.0000,19
2012-08-30,00:20:00,880.0000,885.0000,880.0000,884.5000,174
2012-08-30,00:25:00,885.0000,886.7500,885.0000,886.0000,76
2012-08-30,00:30:00,886.5000,887.5000,886.5000,887.0000,46
2012-08-30,00:35:00,885.7500,886.0000,885.2500,885.5000,20
2012-08-30,00:40:00,885.5000,886.5000,885.2500,886.2500,71
2012-08-30,00:45:00,886.0000,886.0000,883.2500,884.0000,20
2012-08-30,00:50:00,884.2500,884.5000,884.0000,884.2500,7
2012-08-30,00:55:00,885.0000,885.0000,883.7500,883.7500,10
2012-08-30,01:00:00,883.5000,884.5000,883.5000,884.5000,13
2012-08-30,01:05:00,884.7500,884.7500,884.2500,884.7500,10
2012-08-30,01:10:00,885.5000,887.0000,885.5000,886.7500,16
2012-08-30,01:15:00,886.2500,886.2500,886.0000,886.0000,3
2012-08-30,01:20:00,886.0000,886.2500,885.5000,886.2500,36
2012-08-30,01:25:00,886.0000,886.0000,884.2500,884.5000,23
2012-08-30,01:30:00,885.2500,885.2500,884.7500,885.2500,38
2012-08-30,01:35:00,885.0000,886.7500,885.0000,886.7500,14
2012-08-30,01:40:00,886.5000,886.5000,885.7500,886.2500,19
2012-08-30,01:45:00,885.7500,885.7500,885.7500,885.7500,1
2012-08-30,01:50:00,885.7500,887.0000,885.7500,887.0000,2
2012-08-30,01:55:00,885.7500,885.7500,885.7500,885.7500,5
2012-08-30,02:00:00,885.0000,885.2500,884.5000,885.2500,14
2012-08-30,02:05:00,885.5000,886.0000,885.5000,886.0000,2
2012-08-30,02:10:00,886.0000,886.0000,885.5000,886.0000,14
2012-08-30,02:15:00,884.5000,885.2500,884.5000,885.2500,12
2012-08-30,02:20:00,885.2500,885.2500,884.7500,884.7500,19
2012-08-30,02:25:00,884.2500,885.2500,884.2500,885.2500,5
2012-08-30,02:30:00,885.0000,885.0000,883.2500,883.2500,4
2012-08-30,02:35:00,883.5000,883.5000,881.5000,881.5000,19
2012-08-30,02:40:00,882.2500,883.0000,882.2500,882.5000,28
2012-08-30,02:45:00,882.7500,882.7500,882.5000,882.5000,13
2012-08-30,02:50:00,883.0000,883.5000,882.2500,882.5000,27
2012-08-30,02:55:00,882.2500,886.7500,882.2500,885.0000,142
2012-08-30,03:15:00,885.5000,885.5000,885.5000,885.5000,1
2012-08-30,06:00:00,885.0000,885.0000,883.5000,883.5000,9
2012-08-30,06:10:00,883.7500,883.7500,883.7500,883.7500,1
2012-08-30,06:15:00,883.7500,884.0000,883.7500,884.0000,2
2012-08-30,06:20:00,884.5000,884.5000,884.5000,884.5000,1
2012-08-30,06:35:00,883.0000,883.0000,883.0000,883.0000,1
2012-08-30,06:45:00,883.0000,883.0000,883.0000,883.0000,1
2012-08-30,07:45:00,882.2500,882.2500,882.2500,882.2500,1
2012-08-30,07:50:00,882.5000,882.5000,882.5000,882.5000,1
2012-08-30,08:05:00,882.5000,882.7500,882.5000,882.7500,2
2012-08-30,08:10:00,882.2500,882.2500,882.0000,882.0000,14
2012-08-30,08:20:00,883.0000,883.0000,883.0000,883.0000,2
2012-08-30,08:25:00,882.2500,882.2500,882.0000,882.0000,33
2012-08-30,08:30:00,882.0000,882.2500,882.0000,882.2500,5
2012-08-30,08:40:00,882.0000,882.7500,882.0000,882.0000,5
2012-08-30,08:45:00,882.7500,882.7500,882.7500,882.7500,1
2012-08-30,09:00:00,882.0000,882.0000,882.0000,882.0000,21
2012-08-30,09:05:00,882.0000,882.0000,882.0000,882.0000,11
2012-08-30,09:10:00,882.0000,882.0000,882.0000,882.0000,4
2012-08-30,09:15:00,882.7500,882.7500,881.0000,881.0000,18
2012-08-30,09:25:00,882.2500,882.2500,882.2500,882.2500,1
2012-08-30,09:30:00,882.0000,882.0000,882.0000,882.0000,2
2012-08-30,09:45:00,882.0000,882.0000,882.0000,882.0000,1
2012-08-30,09:55:00,881.5000,881.5000,881.2500,881.2500,2
2012-08-30,10:00:00,881.7500,881.7500,881.5000,881.5000,2
2012-08-30,10:05:00,882.0000,882.0000,882.0000,882.0000,8
2012-08-30,10:10:00,881.7500,882.0000,881.7500,882.0000,2
2012-08-30,10:30:00,882.2500,882.2500,881.7500,881.7500,2
2012-08-30,10:35:00,881.2500,881.2500,881.2500,881.2500,1
2012-08-30,10:40:00,882.0000,882.0000,882.0000,882.0000,1
2012-08-30,11:25:00,883.0000,883.0000,883.0000,883.0000,7
2012-08-30,11:35:00,882.2500,882.2500,882.2500,882.2500,1
2012-08-30,11:40:00,882.0000,882.0000,882.0000,882.0000,2
2012-08-30,11:45:00,881.5000,881.7500,880.2500,880.2500,9
2012-08-30,12:00:00,880.5000,880.5000,880.2500,880.2500,2
2012-08-30,12:20:00,881.5000,881.5000,881.5000,881.5000,5
2012-08-30,12:40:00,882.0000,882.0000,882.0000,882.0000,1
2012-08-30,12:45:00,881.7500,881.7500,881.7500,881.7500,2
2012-08-30,13:30:00,880.2500,880.2500,880.2500,880.2500,2
2012-08-30,13:35:00,881.0000,881.0000,881.0000,881.0000,1
2012-08-30,13:40:00,880.2500,880.2500,880.2500,880.2500,1
2012-08-30,13:55:00,880.0000,880.0000,879.2500,880.0000,5
2012-08-30,14:00:00,880.0000,880.0000,880.0000,880.0000,1
2012-08-30,14:05:00,881.0000,881.0000,881.0000,881.0000,1
2012-08-30,14:55:00,882.0000,882.2500,882.0000,882.2500,3
2012-08-30,15:10:00,882.2500,882.2500,882.2500,882.2500,3
2012-08-30,15:20:00,882.5000,883.0000,882.5000,883.0000,6
2012-08-30,16:15:00,882.7500,882.7500,882.7500,882.7500,1
2012-08-30,16:20:00,882.7500,882.7500,882.7500,882.7500,1
2012-08-30,16:30:00,883.0000,883.0000,883.0000,883.0000,1
2012-08-30,16:35:00,883.0000,883.5000,883.0000,883.5000,14
2012-08-30,16:45:00,883.0000,883.5000,883.0000,883.5000,5
2012-08-30,17:05:00,883.2500,883.2500,883.2500,883.2500,2
2012-08-30,17:25:00,883.2500,884.2500,883.2500,884.2500,4
2012-08-30,17:30:00,883.7500,883.7500,883.7500,883.7500,2
2012-08-30,17:35:00,884.2500,886.0000,884.2500,886.0000,11
2012-08-30,17:40:00,886.2500,886.2500,886.0000,886.0000,2
2012-08-30,17:45:00,886.5000,887.7500,886.5000,887.5000,6
2012-08-30,17:50:00,887.7500,887.7500,887.5000,887.5000,4
2012-08-30,17:55:00,888.0000,888.0000,888.0000,888.0000,1
2012-08-30,18:10:00,886.7500,886.7500,886.7500,886.7500,1
2012-08-30,19:05:00,884.0000,884.0000,883.2500,883.2500,2
2012-08-30,19:10:00,883.0000,883.2500,883.0000,883.2500,10
2012-08-30,19:15:00,882.7500,882.7500,882.7500,882.7500,1
2012-08-30,19:20:00,882.7500,882.7500,882.7500,882.7500,4
2012-08-30,19:30:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-30,19:45:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-30,19:55:00,883.0000,883.0000,883.0000,883.0000,1
2012-08-30,20:00:00,882.5000,883.2500,882.5000,883.2500,6
2012-08-30,20:05:00,882.5000,883.5000,882.5000,883.5000,18
2012-08-30,20:10:00,884.0000,884.0000,884.0000,884.0000,4
2012-08-30,20:30:00,884.2500,884.2500,884.2500,884.2500,2
2012-08-30,20:35:00,887.7500,888.0000,886.7500,887.7500,29
2012-08-30,20:40:00,886.5000,887.5000,886.5000,887.5000,7
2012-08-30,20:50:00,887.5000,887.5000,887.5000,887.5000,2
2012-08-30,20:55:00,886.5000,886.5000,886.5000,886.5000,1
2012-08-30,21:00:00,886.5000,886.7500,886.5000,886.5000,6
2012-08-30,21:05:00,886.7500,886.7500,886.7500,886.7500,2
2012-08-30,21:10:00,885.2500,886.5000,885.2500,885.7500,34
2012-08-30,21:15:00,884.5000,885.0000,884.5000,884.5000,3
2012-08-30,21:20:00,883.5000,885.0000,883.0000,885.0000,12
2012-08-30,21:25:00,885.0000,885.0000,885.0000,885.0000,4
2012-08-30,21:35:00,884.2500,886.0000,884.0000,886.0000,9
2012-08-30,21:40:00,884.7500,885.7500,884.0000,884.2500,46
2012-08-30,21:45:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-30,21:55:00,885.0000,887.5000,885.0000,886.0000,10
2012-08-30,22:00:00,885.5000,886.2500,885.2500,886.2500,5
2012-08-30,22:05:00,886.0000,886.2500,885.7500,886.2500,8
2012-08-30,22:10:00,887.0000,887.0000,887.0000,887.0000,1
2012-08-30,22:15:00,886.5000,886.5000,886.5000,886.5000,1
2012-08-30,22:20:00,886.7500,886.7500,886.2500,886.2500,30
2012-08-30,22:25:00,886.7500,886.7500,886.5000,886.7500,23
2012-08-30,22:30:00,886.5000,887.7500,886.0000,886.2500,58
2012-08-30,22:35:00,885.0000,886.0000,885.0000,885.0000,6
2012-08-30,22:40:00,886.2500,886.5000,885.0000,886.5000,16
2012-08-30,22:45:00,887.0000,887.5000,884.7500,885.7500,63
2012-08-30,22:50:00,884.0000,884.0000,879.0000,879.5000,68
2012-08-30,22:55:00,879.7500,881.0000,878.5000,880.5000,72
2012-08-30,23:00:00,881.2500,884.5000,881.2500,883.2500,37
2012-08-30,23:05:00,883.0000,883.7500,883.0000,883.2500,14
2012-08-30,23:10:00,883.5000,883.7500,882.7500,883.0000,22
2012-08-30,23:15:00,883.5000,884.0000,882.2500,882.5000,28
2012-08-30,23:20:00,883.0000,883.7500,881.2500,883.5000,20
2012-08-30,23:25:00,883.7500,884.2500,883.0000,883.0000,61
2012-08-30,23:30:00,883.7500,890.7500,883.5000,887.7500,180
2012-08-30,23:35:00,890.0000,890.0000,887.5000,887.5000,9
2012-08-30,23:40:00,887.5000,889.7500,887.5000,889.0000,26
2012-08-30,23:45:00,889.0000,890.0000,889.0000,889.5000,12
2012-08-30,23:50:00,888.2500,888.7500,888.2500,888.5000,6
2012-08-30,23:55:00,889.0000,889.0000,889.0000,889.0000,4
2012-08-31,00:00:00,888.5000,889.5000,887.0000,887.0000,48
2012-08-31,00:05:00,887.2500,887.2500,887.2500,887.2500,1
2012-08-31,00:10:00,887.5000,887.5000,887.5000,887.5000,1
2012-08-31,00:15:00,888.2500,889.2500,888.2500,889.0000,6
2012-08-31,00:20:00,889.0000,889.2500,888.7500,888.7500,112
2012-08-31,00:25:00,889.0000,889.0000,887.7500,887.7500,91
2012-08-31,00:30:00,888.7500,888.7500,888.5000,888.5000,21
2012-08-31,00:35:00,889.0000,889.2500,888.7500,889.0000,54
2012-08-31,00:45:00,889.2500,890.0000,889.2500,889.7500,10
2012-08-31,00:50:00,890.0000,891.5000,890.0000,891.5000,92
2012-08-31,00:55:00,891.2500,891.2500,890.5000,890.5000,8
2012-08-31,01:00:00,890.7500,891.7500,890.7500,891.2500,15
2012-08-31,01:05:00,891.0000,891.2500,890.5000,891.0000,172
2012-08-31,01:10:00,890.7500,891.2500,890.7500,891.2500,34
2012-08-31,01:15:00,891.5000,891.5000,891.0000,891.0000,6
2012-08-31,01:20:00,891.0000,894.2500,890.7500,894.0000,142
2012-08-31,01:25:00,893.7500,894.0000,893.2500,893.5000,75
2012-08-31,01:30:00,893.7500,896.0000,893.5000,895.7500,135
2012-08-31,01:35:00,895.5000,895.7500,895.2500,895.2500,24
2012-08-31,01:40:00,895.0000,896.7500,894.7500,895.7500,14
2012-08-31,01:45:00,896.0000,896.7500,895.2500,895.2500,115
2012-08-31,01:50:00,895.2500,895.2500,894.0000,894.5000,10
2012-08-31,01:55:00,893.7500,894.0000,893.7500,894.0000,5
2012-08-31,02:00:00,893.2500,893.7500,893.2500,893.7500,2
2012-08-31,02:05:00,893.2500,893.5000,892.0000,892.5000,10
2012-08-31,02:10:00,892.0000,892.0000,889.0000,890.0000,21
2012-08-31,02:20:00,890.2500,890.2500,889.2500,889.2500,4
2012-08-31,02:25:00,888.7500,888.7500,887.7500,887.7500,4
2012-08-31,02:30:00,888.2500,888.2500,888.2500,888.2500,2
2012-08-31,02:35:00,888.7500,888.7500,887.7500,888.0000,17
2012-08-31,02:40:00,888.5000,888.5000,887.7500,887.7500,6
2012-08-31,02:45:00,887.0000,887.5000,887.0000,887.5000,11
2012-08-31,02:50:00,887.5000,887.5000,886.7500,886.7500,23
2012-08-31,02:55:00,886.0000,886.0000,882.2500,884.2500,546
2012-08-31,03:15:00,883.5000,883.5000,883.5000,883.5000,1
2012-08-31,07:25:00,885.5000,885.5000,885.5000,885.5000,1
2012-08-31,07:35:00,885.0000,885.0000,885.0000,885.0000,1
2012-08-31,08:15:00,885.2500,885.7500,885.2500,885.7500,10
2012-08-31,08:40:00,884.0000,884.0000,884.0000,884.0000,1
2012-08-31,08:55:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-31,09:00:00,883.7500,883.7500,882.7500,882.7500,17
2012-08-31,09:05:00,883.2500,883.2500,883.2500,883.2500,1
2012-08-31,09:10:00,883.0000,883.0000,883.0000,883.0000,1
2012-08-31,10:25:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-31,10:40:00,883.5000,883.5000,883.5000,883.5000,1
2012-08-31,11:30:00,884.0000,884.7500,884.0000,884.7500,3
2012-08-31,11:40:00,885.0000,885.0000,885.0000,885.0000,1
2012-08-31,13:25:00,884.5000,884.5000,884.5000,884.5000,1
2012-08-31,13:30:00,884.2500,884.2500,884.0000,884.0000,3
2012-08-31,13:35:00,884.0000,884.0000,884.0000,884.0000,1
2012-08-31,13:40:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-31,13:45:00,884.2500,884.2500,884.2500,884.2500,1
2012-08-31,13:50:00,883.7500,883.7500,883.7500,883.7500,25
2012-08-31,14:40:00,885.0000,885.0000,885.0000,885.0000,1
2012-08-31,14:55:00,885.5000,885.5000,885.5000,885.5000,1
2012-08-31,16:00:00,886.7500,887.7500,886.7500,887.7500,11
2012-08-31,16:05:00,887.7500,887.7500,887.7500,887.7500,2
2012-08-31,16:10:00,888.0000,888.0000,887.7500,887.7500,26
2012-08-31,16:30:00,888.0000,888.0000,888.0000,888.0000,1
2012-08-31,16:35:00,887.5000,887.5000,887.5000,887.5000,1
2012-08-31,16:40:00,888.0000,888.0000,888.0000,888.0000,1
2012-08-31,16:55:00,885.5000,885.7500,884.2500,884.5000,8
2012-08-31,17:05:00,876.2500,876.5000,876.2500,876.5000,7
2012-08-31,17:10:00,876.5000,876.7500,876.5000,876.5000,12
2012-08-31,17:15:00,876.5000,876.5000,876.5000,876.5000,1
2012-08-31,17:20:00,874.7500,875.7500,874.7500,875.7500,3
2012-08-31,17:55:00,876.7500,876.7500,876.7500,876.7500,1
2012-08-31,18:25:00,877.7500,877.7500,877.7500,877.7500,1
2012-08-31,18:45:00,875.7500,875.7500,875.7500,875.7500,3
2012-08-31,18:55:00,875.7500,875.7500,875.7500,875.7500,1
2012-08-31,19:10:00,875.7500,875.7500,875.7500,875.7500,1
2012-08-31,19:35:00,877.5000,877.5000,877.5000,877.5000,1
2012-08-31,19:50:00,877.5000,877.5000,877.5000,877.5000,1
2012-08-31,19:55:00,878.0000,878.0000,878.0000,878.0000,2
2012-08-31,20:05:00,878.5000,878.5000,878.5000,878.5000,1
2012-08-31,20:45:00,877.2500,878.0000,877.0000,877.0000,9
2012-08-31,20:50:00,878.5000,878.5000,877.7500,877.7500,5
2012-08-31,21:05:00,876.5000,876.5000,876.5000,876.5000,2
2012-08-31,21:10:00,877.0000,879.5000,877.0000,879.5000,10
2012-08-31,21:15:00,879.5000,879.7500,879.5000,879.7500,10
2012-08-31,21:20:00,880.5000,880.5000,880.5000,880.5000,5
2012-08-31,21:35:00,877.7500,878.0000,877.7500,878.0000,5
2012-08-31,21:45:00,878.0000,878.0000,877.5000,877.5000,2
2012-08-31,21:55:00,877.5000,877.7500,877.5000,877.7500,5
2012-08-31,22:00:00,878.0000,878.0000,877.7500,877.7500,2
2012-08-31,22:10:00,875.5000,877.2500,875.5000,877.2500,2
2012-08-31,22:15:00,876.5000,876.5000,876.5000,876.5000,7
2012-08-31,22:25:00,877.0000,877.0000,877.0000,877.0000,2
2012-08-31,22:30:00,875.0000,878.0000,874.7500,875.5000,41
2012-08-31,22:35:00,874.7500,875.0000,868.2500,869.5000,74
2012-08-31,22:40:00,867.2500,867.2500,863.7500,865.2500,23
2012-08-31,22:45:00,866.7500,866.7500,866.5000,866.5000,6
2012-08-31,22:50:00,865.5000,865.7500,865.5000,865.7500,11
2012-08-31,22:55:00,867.7500,867.7500,866.5000,866.5000,3
2012-08-31,23:00:00,866.2500,867.2500,866.2500,867.2500,4
2012-08-31,23:05:00,867.0000,867.0000,866.5000,866.5000,3
2012-08-31,23:10:00,867.0000,867.0000,867.0000,867.0000,2
2012-08-31,23:15:00,866.7500,866.7500,866.7500,866.7500,4
2012-08-31,23:20:00,865.7500,865.7500,865.7500,865.7500,5
2012-08-31,23:25:00,864.7500,865.2500,864.7500,865.2500,8
2012-08-31,23:30:00,865.7500,866.2500,865.2500,865.2500,12
2012-08-31,23:40:00,864.7500,864.7500,864.7500,864.7500,1
2012-08-31,23:45:00,862.2500,863.5000,862.2500,863.5000,9
2012-08-31,23:50:00,863.5000,863.5000,863.0000,863.0000,7
2012-08-31,23:55:00,863.2500,864.5000,863.2500,864.0000,3
2012-09-01,00:00:00,865.0000,865.0000,865.0000,865.0000,1
2012-09-01,00:05:00,864.0000,864.0000,864.0000,864.0000,2
2012-09-01,00:10:00,863.7500,863.7500,863.7500,863.7500,1
2012-09-01,00:20:00,863.7500,863.7500,863.7500,863.7500,5
2012-09-01,00:30:00,867.0000,868.0000,867.0000,867.7500,12
2012-09-01,00:40:00,866.7500,868.7500,866.7500,868.7500,10
2012-09-01,00:45:00,870.2500,870.2500,869.2500,869.7500,23
2012-09-01,00:50:00,870.0000,870.0000,870.0000,870.0000,5
2012-09-01,00:55:00,868.7500,868.7500,868.0000,868.0000,3
2012-09-01,01:10:00,868.2500,868.2500,868.2500,868.2500,1
2012-09-01,01:15:00,866.0000,866.0000,866.0000,866.0000,1
2012-09-01,01:30:00,869.0000,870.0000,869.0000,869.7500,31
2012-09-01,01:45:00,869.2500,870.7500,869.2500,870.2500,14
2012-09-01,01:50:00,871.5000,871.7500,871.0000,871.0000,10
2012-09-01,02:05:00,871.7500,871.7500,871.7500,871.7500,2
2012-09-01,02:10:00,872.5000,872.7500,872.2500,872.5000,17
2012-09-01,02:15:00,870.2500,870.2500,869.7500,869.7500,2
2012-09-01,02:20:00,872.0000,872.0000,871.2500,871.2500,2
2012-09-01,02:30:00,872.7500,873.0000,872.5000,872.5000,11
2012-09-01,02:40:00,873.2500,873.2500,873.2500,873.2500,10
2012-09-01,02:45:00,872.2500,872.2500,871.7500,871.7500,2
2012-09-01,02:55:00,873.2500,873.2500,871.5000,871.7500,30
2012-09-01,03:15:00,870.0000,870.0000,870.0000,870.0000,1
2012-09-04,08:00:00,892.0000,894.7500,891.7500,894.7500,538
2012-09-04,08:05:00,894.5000,897.0000,893.7500,896.7500,247
2012-09-04,08:10:00,896.7500,897.2500,896.2500,896.2500,32
2012-09-04,08:15:00,896.7500,897.5000,896.5000,896.5000,74
2012-09-04,08:20:00,896.5000,896.5000,895.0000,895.0000,35
2012-09-04,08:25:00,894.7500,895.7500,893.0000,895.5000,248
2012-09-04,08:30:00,895.5000,897.2500,895.5000,896.2500,212
2012-09-04,08:35:00,896.7500,896.7500,895.2500,895.2500,15
2012-09-04,08:40:00,895.0000,896.7500,894.5000,896.7500,69
2012-09-04,08:45:00,896.7500,896.7500,896.0000,896.0000,14
2012-09-04,08:50:00,896.7500,896.7500,896.0000,896.0000,4
2012-09-04,08:55:00,896.7500,896.7500,895.7500,896.2500,38
2012-09-04,09:00:00,896.5000,897.2500,896.5000,896.5000,49
2012-09-04,09:05:00,896.7500,898.0000,896.5000,897.5000,95
2012-09-04,09:10:00,898.0000,898.5000,897.2500,898.0000,69
2012-09-04,09:15:00,898.0000,898.0000,897.5000,897.5000,7
2012-09-04,09:20:00,897.7500,898.0000,897.7500,898.0000,28
2012-09-04,09:25:00,897.5000,898.0000,897.2500,898.0000,15
2012-09-04,09:30:00,897.0000,897.0000,896.7500,897.0000,8
2012-09-04,09:35:00,897.0000,897.7500,896.7500,897.7500,7
2012-09-04,09:40:00,896.7500,897.7500,896.7500,897.7500,12
2012-09-04,09:45:00,896.7500,896.7500,896.7500,896.7500,1
2012-09-04,09:55:00,897.0000,898.0000,897.0000,898.0000,16
2012-09-04,10:00:00,897.5000,897.5000,896.7500,896.7500,5
2012-09-04,10:05:00,896.7500,898.0000,896.7500,898.0000,40
2012-09-04,10:15:00,897.5000,897.5000,897.5000,897.5000,2
2012-09-04,10:20:00,897.2500,897.7500,897.2500,897.7500,12
2012-09-04,10:25:00,897.7500,897.7500,897.5000,897.5000,2
2012-09-04,10:30:00,898.0000,898.0000,898.0000,898.0000,1
2012-09-04,10:35:00,898.0000,898.0000,898.0000,898.0000,3
2012-09-04,10:40:00,898.0000,898.0000,898.0000,898.0000,24
2012-09-04,10:45:00,898.0000,898.5000,897.7500,898.5000,216
2012-09-04,10:50:00,898.2500,898.5000,898.2500,898.5000,2
2012-09-04,10:55:00,898.5000,898.5000,898.5000,898.5000,2
2012-09-04,11:00:00,898.5000,898.5000,898.0000,898.2500,18
2012-09-04,11:05:00,897.5000,897.5000,897.5000,897.5000,1
2012-09-04,11:10:00,897.5000,898.0000,897.2500,898.0000,8
2012-09-04,11:15:00,898.0000,898.0000,898.0000,898.0000,3
2012-09-04,11:30:00,898.2500,898.2500,898.2500,898.2500,5
2012-09-04,11:35:00,898.5000,898.5000,898.5000,898.5000,1
2012-09-04,11:40:00,898.2500,898.2500,897.7500,897.7500,7
2012-09-04,11:45:00,898.2500,898.5000,898.2500,898.5000,3
2012-09-04,12:05:00,898.0000,898.0000,897.5000,897.5000,3
2012-09-04,12:10:00,898.2500,898.2500,898.2500,898.2500,1
2012-09-04,12:15:00,898.2500,898.2500,898.0000,898.0000,5
2012-09-04,12:20:00,898.0000,898.0000,898.0000,898.0000,5
2012-09-04,12:25:00,898.0000,898.2500,897.5000,897.7500,34
2012-09-04,12:30:00,898.2500,898.2500,898.0000,898.0000,6
2012-09-04,12:35:00,898.0000,898.5000,898.0000,898.5000,9
2012-09-04,12:40:00,898.5000,898.7500,898.5000,898.7500,21
2012-09-04,12:45:00,898.7500,898.7500,898.7500,898.7500,3
2012-09-04,12:50:00,898.7500,898.7500,898.5000,898.5000,9
2012-09-04,12:55:00,898.5000,898.5000,898.5000,898.5000,1
2012-09-04,13:00:00,898.5000,898.7500,898.2500,898.2500,28
2012-09-04,13:05:00,898.0000,898.2500,897.2500,897.7500,17
2012-09-04,13:10:00,897.2500,897.7500,897.0000,897.2500,21
2012-09-04,13:15:00,897.0000,897.7500,897.0000,897.7500,30
2012-09-04,13:20:00,897.7500,897.7500,897.5000,897.7500,7
2012-09-04,13:25:00,898.5000,898.5000,898.5000,898.5000,1
2012-09-04,13:30:00,897.5000,898.0000,897.2500,898.0000,13
2012-09-04,13:35:00,897.5000,898.0000,897.5000,898.0000,4
2012-09-04,13:45:00,897.7500,897.7500,897.7500,897.7500,1
2012-09-04,13:50:00,897.7500,897.7500,897.2500,897.7500,7
2012-09-04,13:55:00,897.7500,897.7500,897.5000,897.7500,7
2012-09-04,14:00:00,897.5000,898.0000,897.5000,897.7500,22
2012-09-04,14:05:00,897.5000,897.5000,897.5000,897.5000,5
2012-09-04,14:10:00,898.0000,898.0000,897.0000,897.2500,68
2012-09-04,14:15:00,897.5000,898.0000,897.5000,898.0000,10
2012-09-04,14:20:00,898.0000,898.0000,897.2500,897.2500,5
2012-09-04,14:25:00,897.2500,897.2500,897.0000,897.0000,37
2012-09-04,14:30:00,897.0000,897.5000,897.0000,897.2500,15
2012-09-04,14:35:00,897.2500,897.7500,897.2500,897.7500,12
2012-09-04,14:40:00,897.2500,897.2500,897.0000,897.2500,41
2012-09-04,14:45:00,898.0000,898.0000,897.2500,898.0000,18
2012-09-04,14:55:00,898.5000,898.5000,898.0000,898.5000,19
2012-09-04,15:00:00,898.2500,898.2500,898.2500,898.2500,2
2012-09-04,15:05:00,898.2500,898.7500,898.0000,898.0000,8
2012-09-04,15:10:00,898.0000,898.5000,897.0000,897.2500,228
2012-09-04,15:15:00,897.5000,898.0000,894.7500,895.0000,651
2012-09-04,15:20:00,895.7500,897.0000,895.7500,897.0000,27
2012-09-04,15:25:00,897.0000,897.2500,896.2500,897.0000,17
2012-09-04,15:30:00,897.7500,897.7500,897.0000,897.0000,2
2012-09-04,15:35:00,898.0000,898.0000,898.0000,898.0000,9
2012-09-04,15:40:00,898.5000,898.7500,897.7500,898.7500,49
2012-09-04,15:45:00,898.2500,898.2500,897.5000,897.7500,31
2012-09-04,15:50:00,897.2500,897.7500,897.2500,897.2500,14
2012-09-04,15:55:00,898.0000,898.2500,897.2500,898.2500,25
2012-09-04,16:00:00,897.5000,897.5000,897.2500,897.2500,12
2012-09-04,16:05:00,897.5000,898.7500,897.0000,898.5000,13
2012-09-04,16:10:00,898.7500,899.0000,898.5000,898.7500,24
2012-09-04,16:15:00,898.7500,899.7500,898.7500,899.5000,97
2012-09-04,16:20:00,899.7500,900.0000,897.5000,897.5000,165
2012-09-04,16:25:00,897.2500,897.2500,896.7500,897.0000,23
2012-09-04,16:30:00,897.0000,897.5000,896.7500,897.5000,18
2012-09-04,16:35:00,897.7500,898.0000,897.2500,898.0000,17
2012-09-04,16:40:00,898.0000,898.0000,897.5000,897.5000,20
2012-09-04,16:45:00,897.2500,897.2500,897.0000,897.2500,19
2012-09-04,16:50:00,897.2500,898.2500,897.0000,898.0000,69
2012-09-04,16:55:00,897.2500,898.0000,897.2500,897.7500,20
2012-09-04,17:00:00,897.2500,897.7500,897.2500,897.7500,7
2012-09-04,17:05:00,897.5000,897.7500,897.5000,897.7500,12
2012-09-04,17:10:00,897.7500,898.0000,897.5000,898.0000,4
2012-09-04,17:15:00,897.7500,897.7500,897.7500,897.7500,5
2012-09-04,17:20:00,898.0000,899.0000,897.7500,898.7500,35
2012-09-04,17:25:00,898.5000,898.5000,898.5000,898.5000,3
2012-09-04,17:30:00,898.7500,899.0000,898.2500,898.7500,51
2012-09-04,17:35:00,898.7500,899.0000,898.7500,898.7500,21
2012-09-04,17:40:00,899.0000,899.5000,899.0000,899.5000,96
2012-09-04,17:45:00,899.5000,900.0000,899.2500,899.2500,21
2012-09-04,17:50:00,899.2500,899.2500,897.7500,899.0000,95
2012-09-04,17:55:00,898.5000,898.5000,897.7500,898.5000,31
2012-09-04,18:00:00,898.2500,898.2500,898.2500,898.2500,1
2012-09-04,18:05:00,898.5000,899.2500,898.5000,899.2500,10
2012-09-04,18:10:00,899.2500,899.2500,898.5000,898.5000,83
2012-09-04,18:15:00,898.5000,898.7500,897.7500,898.7500,45
2012-09-04,18:20:00,899.0000,899.0000,897.7500,898.0000,60
2012-09-04,18:25:00,898.0000,899.2500,897.7500,898.7500,105
2012-09-04,18:30:00,898.5000,898.5000,897.7500,898.2500,65
2012-09-04,18:35:00,898.0000,898.0000,897.7500,897.7500,13
2012-09-04,18:40:00,898.5000,898.5000,897.0000,897.0000,54
2012-09-04,18:45:00,897.0000,897.0000,897.0000,897.0000,13
2012-09-04,18:50:00,897.2500,897.2500,896.7500,896.7500,18
2012-09-04,18:55:00,897.0000,897.0000,896.2500,896.5000,33
2012-09-04,19:00:00,897.0000,898.2500,897.0000,898.0000,25
2012-09-04,19:05:00,898.0000,898.0000,898.0000,898.0000,4
2012-09-04,19:10:00,897.0000,897.2500,896.0000,896.5000,29
2012-09-04,19:15:00,897.0000,897.5000,897.0000,897.5000,9
2012-09-04,19:20:00,897.5000,897.5000,897.0000,897.5000,6
2012-09-04,19:25:00,897.2500,897.5000,897.0000,897.5000,6
2012-09-04,19:30:00,897.0000,897.0000,895.5000,895.5000,61
2012-09-04,19:35:00,896.0000,896.7500,895.7500,896.7500,21
2012-09-04,19:40:00,897.2500,897.7500,897.0000,897.7500,49
2012-09-04,19:45:00,897.7500,898.5000,897.5000,898.0000,28
2012-09-04,19:50:00,897.7500,897.7500,897.0000,897.0000,37
2012-09-04,19:55:00,897.2500,897.5000,897.0000,897.2500,31
2012-09-04,20:00:00,897.2500,897.2500,897.2500,897.2500,1
2012-09-04,20:05:00,897.0000,897.2500,897.0000,897.2500,16
2012-09-04,20:10:00,897.2500,897.5000,896.7500,897.2500,98
2012-09-04,20:15:00,897.2500,897.2500,894.7500,895.0000,193
2012-09-04,20:20:00,895.0000,895.0000,894.2500,894.7500,135
2012-09-04,20:25:00,894.5000,894.7500,893.7500,894.2500,142
2012-09-04,20:30:00,894.2500,894.5000,893.5000,894.0000,18
2012-09-04,20:35:00,893.5000,894.5000,893.5000,894.0000,17
2012-09-04,20:40:00,894.0000,894.5000,892.0000,892.5000,348
2012-09-04,20:45:00,892.5000,894.2500,892.0000,894.0000,217
2012-09-04,20:50:00,894.0000,894.0000,893.7500,894.0000,10
2012-09-04,20:55:00,894.0000,894.2500,893.7500,893.7500,13
2012-09-04,21:00:00,893.7500,894.7500,893.7500,894.5000,18
2012-09-04,21:05:00,894.5000,894.7500,894.2500,894.5000,12
2012-09-04,21:10:00,894.5000,897.0000,894.5000,896.5000,161
2012-09-04,21:15:00,896.2500,896.2500,895.7500,896.2500,10
2012-09-04,21:20:00,896.0000,896.5000,895.0000,895.0000,55
2012-09-04,21:25:00,894.7500,895.0000,894.2500,895.0000,73
2012-09-04,21:30:00,895.0000,895.0000,894.2500,894.7500,60
2012-09-04,21:35:00,894.7500,895.2500,894.5000,894.5000,95
2012-09-04,21:40:00,894.2500,895.0000,893.5000,894.5000,62
2012-09-04,21:45:00,895.2500,895.2500,894.5000,894.5000,16
2012-09-04,21:50:00,894.5000,896.0000,894.5000,895.0000,74
2012-09-04,21:55:00,895.0000,895.5000,894.7500,895.5000,36
2012-09-04,22:00:00,895.0000,896.2500,894.7500,895.0000,56
2012-09-04,22:05:00,895.0000,895.2500,894.7500,894.7500,249
2012-09-04,22:10:00,895.0000,895.7500,894.2500,895.0000,54
2012-09-04,22:15:00,895.0000,895.5000,894.0000,895.0000,91
2012-09-04,22:20:00,895.0000,895.0000,894.0000,894.7500,51
2012-09-04,22:25:00,894.7500,895.0000,894.0000,894.2500,57
2012-09-04,22:30:00,894.2500,895.0000,892.5000,893.2500,1905
2012-09-04,22:35:00,893.2500,896.7500,893.2500,896.5000,922
2012-09-04,22:40:00,896.7500,899.0000,896.7500,898.7500,926
2012-09-04,22:45:00,899.0000,904.0000,898.7500,899.7500,3399
2012-09-04,22:50:00,899.7500,903.0000,899.7500,900.0000,939
2012-09-04,22:55:00,900.0000,901.2500,899.2500,900.7500,452
2012-09-04,23:00:00,900.2500,901.5000,899.7500,901.0000,265
2012-09-04,23:05:00,901.5000,902.2500,900.5000,902.0000,365
2012-09-04,23:10:00,902.0000,902.2500,899.7500,900.0000,231
2012-09-04,23:15:00,900.2500,902.0000,900.2500,902.0000,304
2012-09-04,23:20:00,902.0000,902.7500,900.5000,901.0000,502
2012-09-04,23:25:00,901.2500,901.5000,898.2500,899.2500,459
2012-09-04,23:30:00,899.7500,900.7500,899.5000,900.5000,329
2012-09-04,23:35:00,900.7500,901.2500,898.0000,898.5000,250
2012-09-04,23:40:00,898.7500,899.5000,898.2500,898.5000,212
2012-09-04,23:45:00,898.7500,899.5000,898.7500,899.0000,89
2012-09-04,23:50:00,899.0000,899.0000,897.2500,898.0000,380
2012-09-04,23:55:00,898.0000,898.7500,897.7500,898.5000,91
2012-09-05,00:00:00,898.7500,899.5000,897.2500,898.5000,280
2012-09-05,00:05:00,898.2500,898.5000,897.7500,898.2500,75
2012-09-05,00:10:00,898.0000,898.0000,892.7500,893.2500,662
2012-09-05,00:15:00,893.2500,893.5000,890.7500,891.0000,848
2012-09-05,00:20:00,891.0000,891.2500,886.2500,886.7500,1941
2012-09-05,00:25:00,886.7500,888.2500,885.2500,888.2500,928
2012-09-05,00:30:00,888.0000,888.5000,887.2500,888.0000,407
2012-09-05,00:35:00,887.7500,888.7500,887.7500,888.5000,313
2012-09-05,00:40:00,888.5000,889.5000,888.5000,889.2500,313
2012-09-05,00:45:00,889.5000,889.5000,887.7500,888.7500,303
2012-09-05,00:50:00,888.7500,888.7500,887.7500,888.2500,159
2012-09-05,00:55:00,888.0000,889.0000,888.0000,888.7500,236
2012-09-05,01:00:00,888.7500,889.2500,887.7500,888.2500,206
2012-09-05,01:05:00,888.2500,888.2500,887.2500,887.5000,113
2012-09-05,01:10:00,887.5000,888.2500,886.0000,887.0000,376
2012-09-05,01:15:00,887.5000,887.7500,884.5000,887.0000,706
2012-09-05,01:20:00,887.0000,887.2500,886.0000,886.2500,135
2012-09-05,01:25:00,886.2500,886.7500,883.5000,884.2500,501
2012-09-05,01:30:00,884.2500,886.5000,883.7500,885.7500,244
2012-09-05,01:35:00,885.7500,887.7500,885.7500,887.7500,221
2012-09-05,01:40:00,887.5000,887.7500,885.7500,886.2500,193
2012-09-05,01:45:00,886.2500,886.2500,881.7500,882.5000,1340
2012-09-05,01:50:00,882.5000,883.7500,881.5000,882.2500,674
2012-09-05,01:55:00,882.0000,883.2500,882.0000,883.0000,242
2012-09-05,02:00:00,883.2500,884.7500,882.7500,882.7500,434
2012-09-05,02:05:00,883.0000,883.5000,882.5000,882.7500,318
2012-09-05,02:10:00,882.7500,884.2500,881.7500,883.7500,410
2012-09-05,02:15:00,884.0000,884.7500,882.0000,882.7500,178
2012-09-05,02:20:00,882.7500,882.7500,881.0000,881.0000,132
2012-09-05,02:25:00,881.0000,882.2500,881.0000,881.5000,304
2012-09-05,02:30:00,882.0000,884.5000,881.7500,884.0000,156
2012-09-05,02:35:00,884.2500,885.7500,883.2500,884.0000,216
2012-09-05,02:40:00,884.0000,885.2500,883.7500,885.2500,124
2012-09-05,02:45:00,885.5000,887.0000,884.7500,887.0000,626
2012-09-05,02:50:00,886.7500,890.7500,886.5000,890.5000,883
2012-09-05,02:55:00,890.7500,892.0000,887.0000,888.2500,2863
2012-09-05,03:15:00,888.7500,888.7500,888.7500,888.7500,1
2012-09-05,06:00:00,888.2500,888.2500,886.0000,887.5000,97
2012-09-05,06:05:00,887.2500,888.0000,887.2500,888.0000,9
2012-09-05,06:10:00,888.0000,888.5000,887.7500,888.5000,13
2012-09-05,06:15:00,888.0000,888.0000,887.5000,887.5000,2
2012-09-05,06:25:00,887.2500,887.2500,887.2500,887.2500,1
2012-09-05,06:30:00,887.0000,887.0000,886.0000,886.2500,24
2012-09-05,06:35:00,886.0000,886.2500,886.0000,886.2500,10
2012-09-05,06:40:00,886.0000,886.0000,885.5000,885.5000,23
2012-09-05,06:50:00,886.7500,887.2500,886.7500,887.0000,14
2012-09-05,06:55:00,887.0000,887.2500,887.0000,887.2500,9
2012-09-05,07:00:00,887.2500,888.0000,887.2500,888.0000,4
2012-09-05,07:05:00,887.5000,887.5000,886.7500,886.7500,7
2012-09-05,07:10:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-05,07:15:00,886.2500,887.0000,886.2500,887.0000,4
2012-09-05,07:25:00,887.7500,888.2500,887.5000,887.5000,16
2012-09-05,07:30:00,887.2500,887.2500,887.2500,887.2500,4
2012-09-05,07:35:00,887.0000,887.0000,887.0000,887.0000,7
2012-09-05,07:40:00,886.5000,886.5000,885.5000,885.5000,23
2012-09-05,07:45:00,886.2500,886.2500,886.2500,886.2500,3
2012-09-05,07:50:00,886.0000,886.0000,886.0000,886.0000,3
2012-09-05,07:55:00,885.7500,885.7500,885.7500,885.7500,4
2012-09-05,08:00:00,886.2500,886.2500,886.0000,886.0000,2
2012-09-05,08:05:00,886.0000,886.2500,886.0000,886.2500,3
2012-09-05,08:15:00,887.0000,887.0000,887.0000,887.0000,5
2012-09-05,08:30:00,886.7500,886.7500,886.7500,886.7500,5
2012-09-05,08:35:00,887.0000,887.0000,887.0000,887.0000,1
2012-09-05,08:40:00,886.7500,886.7500,886.7500,886.7500,7
2012-09-05,08:45:00,887.0000,887.0000,887.0000,887.0000,3
2012-09-05,08:50:00,886.7500,887.0000,886.7500,887.0000,6
2012-09-05,08:55:00,886.7500,887.0000,886.7500,887.0000,2
2012-09-05,09:00:00,887.0000,887.2500,886.5000,886.5000,13
2012-09-05,09:05:00,886.7500,887.0000,886.7500,886.7500,9
2012-09-05,09:10:00,886.5000,887.0000,886.2500,887.0000,17
2012-09-05,09:15:00,887.0000,887.0000,886.2500,886.2500,6
2012-09-05,09:20:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-05,09:25:00,887.0000,887.0000,887.0000,887.0000,4
2012-09-05,09:30:00,886.2500,886.5000,886.2500,886.5000,11
2012-09-05,09:35:00,887.0000,887.0000,886.5000,887.0000,9
2012-09-05,09:40:00,886.7500,886.7500,886.5000,886.5000,5
2012-09-05,09:45:00,886.5000,887.0000,886.5000,887.0000,9
2012-09-05,09:50:00,886.5000,886.7500,886.2500,886.7500,8
2012-09-05,09:55:00,886.7500,886.7500,886.5000,886.5000,3
2012-09-05,10:00:00,886.7500,886.7500,886.5000,886.5000,6
2012-09-05,10:05:00,886.7500,886.7500,886.7500,886.7500,11
2012-09-05,10:10:00,886.7500,887.0000,886.5000,887.0000,38
2012-09-05,10:15:00,887.0000,887.0000,886.7500,886.7500,17
2012-09-05,10:20:00,887.0000,887.0000,886.7500,886.7500,5
2012-09-05,10:25:00,886.7500,886.7500,886.5000,886.5000,14
2012-09-05,10:30:00,886.5000,886.5000,886.5000,886.5000,2
2012-09-05,10:35:00,886.2500,886.7500,886.0000,886.0000,4
2012-09-05,10:40:00,886.0000,886.5000,886.0000,886.5000,6
2012-09-05,10:55:00,886.7500,887.2500,886.7500,887.2500,20
2012-09-05,11:00:00,886.7500,886.7500,886.7500,886.7500,1
2012-09-05,11:05:00,886.7500,887.0000,886.0000,886.2500,55
2012-09-05,11:10:00,886.0000,886.2500,886.0000,886.2500,5
2012-09-05,11:15:00,886.0000,886.0000,885.2500,886.0000,8
2012-09-05,11:25:00,886.2500,886.2500,886.2500,886.2500,2
2012-09-05,11:35:00,885.5000,885.5000,885.5000,885.5000,2
2012-09-05,11:40:00,886.0000,886.0000,886.0000,886.0000,2
2012-09-05,11:45:00,886.0000,886.0000,885.7500,885.7500,6
2012-09-05,11:50:00,885.7500,885.7500,885.7500,885.7500,3
2012-09-05,12:00:00,885.7500,885.7500,885.7500,885.7500,2
2012-09-05,12:10:00,885.5000,885.5000,885.5000,885.5000,2
2012-09-05,12:15:00,885.7500,885.7500,885.7500,885.7500,3
2012-09-05,12:25:00,885.7500,885.7500,885.5000,885.7500,6
2012-09-05,12:30:00,885.5000,885.5000,885.5000,885.5000,16
2012-09-05,12:35:00,885.5000,885.5000,885.0000,885.0000,31
2012-09-05,12:40:00,885.0000,885.0000,884.7500,885.0000,24
2012-09-05,12:45:00,884.7500,885.0000,884.7500,885.0000,10
2012-09-05,12:50:00,885.0000,885.0000,885.0000,885.0000,9
2012-09-05,12:55:00,884.7500,884.7500,884.7500,884.7500,1
2012-09-05,13:00:00,885.0000,885.0000,885.0000,885.0000,1
2012-09-05,13:05:00,884.7500,885.2500,884.7500,885.2500,2
2012-09-05,13:10:00,884.5000,884.5000,884.0000,884.5000,12
2012-09-05,13:15:00,884.2500,884.2500,884.2500,884.2500,1
2012-09-05,13:25:00,884.2500,884.2500,883.5000,884.2500,14
2012-09-05,13:35:00,884.5000,884.7500,884.5000,884.7500,3
2012-09-05,13:40:00,884.5000,884.5000,884.5000,884.5000,2
2012-09-05,13:45:00,883.7500,883.7500,883.7500,883.7500,1
2012-09-05,13:50:00,884.7500,884.7500,883.7500,884.7500,10
2012-09-05,13:55:00,884.5000,884.5000,884.5000,884.5000,2
2012-09-05,14:00:00,884.5000,884.7500,884.5000,884.7500,11
2012-09-05,14:10:00,884.7500,884.7500,884.2500,884.2500,3
2012-09-05,14:15:00,884.0000,884.5000,883.5000,883.5000,21
2012-09-05,14:30:00,884.0000,884.0000,883.5000,883.7500,10
2012-09-05,14:35:00,884.5000,884.5000,884.5000,884.5000,3
2012-09-05,14:45:00,883.7500,883.7500,883.5000,883.7500,8
2012-09-05,14:50:00,884.0000,884.0000,883.5000,883.5000,7
2012-09-05,14:55:00,883.5000,883.7500,882.5000,882.5000,82
2012-09-05,15:00:00,882.5000,883.0000,882.0000,882.5000,207
2012-09-05,15:05:00,882.5000,882.7500,882.0000,882.2500,49
2012-09-05,15:10:00,882.5000,882.7500,882.0000,882.7500,35
2012-09-05,15:15:00,882.5000,883.0000,882.5000,883.0000,7
2012-09-05,15:20:00,882.7500,883.0000,882.5000,882.5000,24
2012-09-05,15:25:00,882.5000,882.5000,882.2500,882.2500,24
2012-09-05,15:30:00,882.5000,883.0000,882.5000,883.0000,18
2012-09-05,15:35:00,882.5000,882.5000,882.5000,882.5000,1
2012-09-05,15:40:00,882.5000,882.5000,882.2500,882.2500,17
2012-09-05,15:45:00,882.2500,882.2500,881.5000,882.0000,77
2012-09-05,15:50:00,882.0000,882.0000,881.7500,882.0000,4
2012-09-05,16:00:00,883.0000,883.0000,882.0000,882.0000,3
2012-09-05,16:05:00,882.5000,882.5000,881.2500,881.2500,30
2012-09-05,16:10:00,881.7500,882.5000,881.2500,881.2500,22
2012-09-05,16:15:00,881.2500,881.2500,881.2500,881.2500,8
2012-09-05,16:20:00,882.0000,882.0000,882.0000,882.0000,25
2012-09-05,16:25:00,882.2500,882.7500,882.0000,882.0000,8
2012-09-05,16:30:00,882.0000,882.5000,881.5000,881.5000,82
2012-09-05,16:35:00,882.0000,882.5000,882.0000,882.0000,20
2012-09-05,16:40:00,882.0000,882.0000,882.0000,882.0000,1
2012-09-05,16:45:00,881.7500,882.0000,881.0000,881.5000,58
2012-09-05,16:50:00,881.7500,882.5000,881.5000,882.2500,67
2012-09-05,16:55:00,882.2500,883.2500,882.2500,883.2500,52
2012-09-05,17:00:00,883.5000,884.0000,883.5000,884.0000,8
2012-09-05,17:05:00,883.7500,884.2500,883.2500,883.2500,59
2012-09-05,17:10:00,883.7500,884.2500,883.2500,883.7500,18
2012-09-05,17:15:00,883.2500,883.2500,883.2500,883.2500,3
2012-09-05,17:20:00,882.7500,883.5000,882.5000,883.5000,14
2012-09-05,17:25:00,883.5000,884.2500,883.5000,884.0000,44
2012-09-05,17:30:00,884.2500,884.2500,884.2500,884.2500,2
2012-09-05,17:35:00,884.0000,884.0000,883.5000,883.5000,3
2012-09-05,17:40:00,883.7500,883.7500,883.5000,883.5000,17
2012-09-05,17:45:00,883.5000,884.2500,883.5000,884.0000,33
2012-09-05,17:50:00,884.0000,884.2500,884.0000,884.0000,14
2012-09-05,17:55:00,884.0000,884.0000,882.5000,883.0000,6
2012-09-05,18:00:00,882.7500,882.7500,882.7500,882.7500,2
2012-09-05,18:05:00,883.0000,883.0000,883.0000,883.0000,2
2012-09-05,18:10:00,883.2500,883.2500,883.2500,883.2500,4
2012-09-05,18:15:00,883.2500,884.5000,883.2500,884.5000,36
2012-09-05,18:20:00,884.5000,885.0000,884.5000,884.5000,40
2012-09-05,18:25:00,884.2500,885.0000,884.2500,885.0000,6
2012-09-05,18:30:00,884.5000,884.5000,884.5000,884.5000,9
2012-09-05,18:35:00,884.5000,884.5000,884.5000,884.5000,16
2012-09-05,18:40:00,884.5000,884.7500,884.5000,884.5000,16
2012-09-05,18:45:00,884.5000,884.7500,884.5000,884.7500,7
2012-09-05,18:50:00,884.5000,884.5000,884.5000,884.5000,9
2012-09-05,18:55:00,884.5000,884.5000,884.0000,884.2500,7
2012-09-05,19:00:00,884.2500,884.5000,884.2500,884.5000,10
2012-09-05,19:05:00,884.5000,884.5000,883.0000,883.0000,6
2012-09-05,19:10:00,882.7500,882.7500,882.7500,882.7500,3
2012-09-05,19:15:00,883.0000,883.2500,882.5000,883.2500,19
2012-09-05,19:20:00,883.7500,883.7500,883.7500,883.7500,5
2012-09-05,19:25:00,884.0000,884.0000,884.0000,884.0000,1
2012-09-05,19:30:00,884.2500,884.7500,884.2500,884.7500,10
2012-09-05,19:35:00,885.0000,886.7500,884.7500,885.5000,109
2012-09-05,19:40:00,885.5000,885.5000,885.5000,885.5000,2
2012-09-05,19:45:00,886.0000,886.0000,886.0000,886.0000,15
2012-09-05,19:50:00,886.0000,887.0000,886.0000,886.7500,47
2012-09-05,19:55:00,886.7500,886.7500,885.0000,886.0000,79
2012-09-05,20:00:00,885.0000,886.7500,885.0000,885.7500,67
2012-09-05,20:05:00,885.7500,886.0000,885.0000,886.0000,125
2012-09-05,20:10:00,886.0000,886.0000,885.2500,885.2500,64
2012-09-05,20:15:00,885.5000,885.5000,884.0000,884.0000,25
2012-09-05,20:20:00,884.0000,884.2500,883.0000,883.5000,43
2012-09-05,20:25:00,883.7500,884.7500,883.7500,884.7500,26
2012-09-05,20:35:00,884.7500,885.0000,884.7500,885.0000,5
2012-09-05,20:40:00,885.0000,885.0000,884.0000,884.5000,51
2012-09-05,20:45:00,884.5000,884.7500,883.7500,884.2500,49
2012-09-05,20:50:00,884.0000,884.0000,883.0000,883.2500,222
2012-09-05,20:55:00,883.2500,883.2500,881.5000,881.5000,149
2012-09-05,21:00:00,881.7500,882.0000,881.5000,881.7500,107
2012-09-05,21:05:00,881.5000,882.7500,881.0000,882.5000,137
2012-09-05,21:10:00,882.5000,884.0000,882.5000,884.0000,47
2012-09-05,21:15:00,884.0000,885.0000,884.0000,884.0000,129
2012-09-05,21:20:00,884.0000,884.0000,883.2500,883.2500,38
2012-09-05,21:25:00,883.2500,883.7500,883.2500,883.5000,21
2012-09-05,21:30:00,883.7500,883.7500,883.2500,883.5000,48
2012-09-05,21:35:00,883.2500,883.5000,882.5000,882.7500,65
2012-09-05,21:40:00,883.0000,883.0000,881.5000,881.5000,101
2012-09-05,21:45:00,881.2500,882.0000,880.7500,881.7500,311
2012-09-05,21:50:00,882.0000,882.0000,879.5000,880.0000,423
2012-09-05,21:55:00,880.2500,882.7500,880.0000,882.5000,202
2012-09-05,22:00:00,882.5000,883.2500,881.5000,882.7500,155
2012-09-05,22:05:00,882.5000,882.5000,881.5000,881.5000,56
2012-09-05,22:10:00,881.7500,882.0000,881.0000,881.5000,157
2012-09-05,22:15:00,881.7500,881.7500,879.2500,880.7500,550
2012-09-05,22:20:00,880.7500,881.0000,880.5000,880.7500,57
2012-09-05,22:25:00,880.7500,882.5000,880.5000,882.5000,202
2012-09-05,22:30:00,882.0000,882.0000,878.7500,880.7500,1575
2012-09-05,22:35:00,880.5000,880.5000,878.5000,879.0000,876
2012-09-05,22:40:00,879.0000,879.2500,875.7500,876.5000,1923
2012-09-05,22:45:00,876.2500,877.5000,875.5000,877.2500,1332
2012-09-05,22:50:00,877.0000,878.2500,877.0000,877.7500,403
2012-09-05,22:55:00,877.7500,877.7500,877.0000,877.5000,365
2012-09-05,23:00:00,877.5000,877.5000,875.5000,877.2500,785
2012-09-05,23:05:00,877.2500,877.7500,876.5000,876.7500,387
2012-09-05,23:10:00,876.7500,877.5000,876.0000,877.0000,856
2012-09-05,23:15:00,877.2500,877.2500,875.7500,876.7500,356
2012-09-05,23:20:00,876.7500,877.0000,875.0000,875.7500,1238
2012-09-05,23:25:00,875.7500,876.2500,875.0000,875.5000,679
2012-09-05,23:30:00,875.5000,875.5000,872.5000,873.5000,1502
2012-09-05,23:35:00,873.5000,875.7500,873.5000,875.7500,596
2012-09-05,23:40:00,875.5000,876.0000,875.2500,875.2500,329
2012-09-05,23:45:00,875.2500,876.0000,875.0000,875.5000,442
2012-09-05,23:50:00,875.2500,876.0000,874.0000,875.5000,617
2012-09-05,23:55:00,875.5000,876.2500,874.5000,875.0000,490
2012-09-06,00:00:00,874.7500,875.0000,873.2500,874.0000,614
2012-09-06,00:05:00,874.0000,875.0000,873.5000,875.0000,386
2012-09-06,00:10:00,874.7500,875.5000,874.0000,875.0000,318
2012-09-06,00:15:00,875.0000,875.0000,873.0000,873.2500,313
2012-09-06,00:20:00,873.0000,874.0000,873.0000,874.0000,141
2012-09-06,00:25:00,873.7500,875.0000,873.7500,873.7500,216
2012-09-06,00:30:00,873.5000,874.5000,873.0000,873.7500,324
2012-09-06,00:35:00,873.5000,874.5000,873.5000,874.2500,140
2012-09-06,00:40:00,874.2500,874.5000,873.7500,874.0000,299
2012-09-06,00:45:00,873.7500,873.7500,873.2500,873.2500,192
2012-09-06,00:50:00,873.5000,874.2500,873.5000,873.7500,368
2012-09-06,00:55:00,873.5000,874.0000,873.0000,873.5000,273
2012-09-06,01:00:00,873.5000,873.5000,873.0000,873.2500,104
2012-09-06,01:05:00,873.0000,873.7500,873.0000,873.7500,150
2012-09-06,01:10:00,873.5000,873.7500,873.0000,873.7500,293
2012-09-06,01:15:00,873.7500,873.7500,872.2500,872.5000,737
2012-09-06,01:20:00,872.5000,872.7500,871.5000,871.7500,770
2012-09-06,01:25:00,871.7500,872.5000,871.5000,872.5000,246
2012-09-06,01:30:00,872.5000,872.5000,871.5000,872.2500,479
2012-09-06,01:35:00,872.2500,873.5000,872.0000,872.5000,301
2012-09-06,01:40:00,872.5000,873.0000,872.0000,872.2500,365
2012-09-06,01:45:00,872.0000,873.0000,870.2500,870.7500,922
2012-09-06,01:50:00,870.2500,871.0000,869.5000,870.7500,824
2012-09-06,01:55:00,870.7500,872.5000,870.5000,871.5000,554
2012-09-06,02:00:00,871.5000,873.5000,871.5000,872.7500,736
2012-09-06,02:05:00,872.5000,873.0000,872.2500,872.5000,197
2012-09-06,02:10:00,872.5000,872.7500,871.0000,872.5000,522
2012-09-06,02:15:00,872.7500,872.7500,871.2500,871.2500,136
2012-09-06,02:20:00,871.2500,871.5000,867.7500,868.7500,881
2012-09-06,02:25:00,869.0000,869.7500,868.5000,869.5000,220
2012-09-06,02:30:00,869.5000,869.5000,868.5000,868.5000,76
2012-09-06,02:35:00,868.5000,868.7500,867.7500,867.7500,157
2012-09-06,02:40:00,868.2500,868.5000,867.2500,867.7500,218
2012-09-06,02:45:00,867.7500,868.2500,867.2500,867.2500,182
2012-09-06,02:50:00,867.2500,867.5000,866.0000,866.7500,505
2012-09-06,02:55:00,866.5000,869.5000,865.2500,869.0000,2935
2012-09-06,03:15:00,867.7500,867.7500,867.7500,867.7500,1
2012-09-06,06:00:00,868.5000,869.5000,867.5000,868.7500,111
2012-09-06,06:05:00,868.7500,869.7500,868.7500,868.7500,24
2012-09-06,06:10:00,869.0000,869.7500,869.0000,869.2500,16
2012-09-06,06:15:00,869.2500,869.7500,869.2500,869.7500,4
2012-09-06,06:20:00,870.0000,871.5000,870.0000,871.5000,45
2012-09-06,06:25:00,871.2500,871.7500,870.7500,870.7500,8
2012-09-06,06:30:00,871.2500,871.5000,870.7500,871.5000,15
2012-09-06,06:35:00,871.5000,871.7500,871.0000,871.0000,47
2012-09-06,06:40:00,871.0000,871.0000,870.5000,870.5000,7
2012-09-06,06:45:00,870.2500,870.2500,870.2500,870.2500,1
2012-09-06,06:50:00,870.2500,870.5000,869.5000,869.5000,49
2012-09-06,06:55:00,870.2500,870.7500,870.0000,870.0000,38
2012-09-06,07:00:00,869.7500,869.7500,869.2500,869.2500,4
2012-09-06,07:05:00,869.0000,869.7500,869.0000,869.2500,20
2012-09-06,07:10:00,869.2500,870.0000,869.2500,869.2500,40
2012-09-06,07:15:00,869.2500,869.7500,868.7500,869.7500,14
2012-09-06,07:20:00,870.0000,870.0000,868.7500,869.5000,26
2012-09-06,07:25:00,869.7500,869.7500,868.7500,868.7500,12
2012-09-06,07:30:00,868.7500,869.0000,868.2500,868.2500,64
2012-09-06,07:35:00,869.0000,869.0000,868.2500,868.2500,8
2012-09-06,07:40:00,868.0000,868.5000,867.7500,868.0000,14
2012-09-06,07:45:00,868.2500,868.5000,868.2500,868.2500,3
2012-09-06,07:50:00,868.5000,868.5000,868.0000,868.0000,10
2012-09-06,07:55:00,868.2500,868.2500,867.5000,867.7500,22
2012-09-06,08:00:00,868.0000,868.0000,867.5000,867.7500,7
2012-09-06,08:05:00,867.5000,868.0000,867.5000,867.7500,9
2012-09-06,08:10:00,868.0000,868.0000,867.5000,867.5000,9
2012-09-06,08:15:00,867.5000,868.0000,867.5000,867.5000,19
2012-09-06,08:20:00,868.0000,868.0000,867.5000,868.0000,22
2012-09-06,08:25:00,868.2500,868.2500,868.0000,868.2500,7
2012-09-06,08:30:00,868.5000,868.5000,867.7500,868.2500,7
2012-09-06,08:35:00,867.7500,868.5000,867.7500,868.5000,2
2012-09-06,08:40:00,868.5000,868.5000,868.5000,868.5000,4
2012-09-06,08:45:00,868.2500,868.5000,868.2500,868.5000,2
2012-09-06,08:50:00,868.2500,869.0000,868.0000,868.0000,39
2012-09-06,08:55:00,868.2500,868.7500,868.0000,868.7500,7
2012-09-06,09:00:00,868.2500,869.0000,867.7500,868.5000,35
2012-09-06,09:05:00,868.7500,868.7500,867.7500,868.0000,20
2012-09-06,09:10:00,868.2500,869.2500,868.2500,869.2500,20
2012-09-06,09:15:00,869.2500,869.2500,869.0000,869.0000,2
2012-09-06,09:20:00,869.5000,869.5000,867.5000,867.5000,85
2012-09-06,09:25:00,867.7500,869.5000,867.7500,869.0000,52
2012-09-06,09:30:00,868.7500,868.7500,868.2500,868.2500,24
2012-09-06,09:35:00,868.0000,868.0000,867.7500,868.0000,7
2012-09-06,09:40:00,867.5000,868.2500,867.5000,868.0000,7
2012-09-06,09:45:00,868.2500,868.5000,868.2500,868.5000,15
2012-09-06,09:50:00,868.5000,869.0000,867.7500,869.0000,47
2012-09-06,09:55:00,869.0000,869.0000,868.5000,868.5000,4
2012-09-06,10:00:00,869.2500,869.2500,869.0000,869.0000,2
2012-09-06,10:05:00,869.0000,869.0000,867.5000,868.5000,80
2012-09-06,10:10:00,868.5000,868.5000,867.7500,868.5000,10
2012-09-06,10:15:00,867.7500,869.0000,867.7500,869.0000,8
2012-09-06,10:20:00,868.7500,869.0000,868.7500,869.0000,4
2012-09-06,10:25:00,869.0000,869.0000,869.0000,869.0000,1
2012-09-06,10:30:00,868.7500,869.0000,868.7500,869.0000,23
2012-09-06,10:35:00,869.0000,869.2500,869.0000,869.2500,10
2012-09-06,10:40:00,869.2500,870.0000,869.2500,870.0000,43
2012-09-06,10:45:00,870.5000,871.5000,870.0000,871.5000,27
2012-09-06,10:50:00,871.0000,871.5000,870.7500,871.5000,18
2012-09-06,10:55:00,871.5000,872.5000,871.5000,872.2500,56
2012-09-06,11:00:00,872.5000,872.7500,872.2500,872.5000,20
2012-09-06,11:05:00,872.2500,872.2500,872.0000,872.0000,12
2012-09-06,11:10:00,872.0000,872.2500,872.0000,872.2500,6
2012-09-06,11:15:00,872.2500,872.5000,872.2500,872.2500,3
2012-09-06,11:20:00,872.5000,872.5000,872.0000,872.0000,7
2012-09-06,11:25:00,872.5000,872.5000,872.2500,872.2500,3
2012-09-06,11:30:00,872.5000,872.5000,872.5000,872.5000,2
2012-09-06,11:35:00,872.5000,872.7500,872.5000,872.7500,7
2012-09-06,11:40:00,872.5000,872.7500,872.5000,872.7500,3
2012-09-06,11:45:00,872.5000,872.5000,872.5000,872.5000,1
2012-09-06,11:50:00,872.2500,873.0000,872.2500,872.7500,30
2012-09-06,11:55:00,872.2500,872.2500,872.0000,872.2500,6
2012-09-06,12:00:00,872.0000,872.7500,872.0000,872.7500,9
2012-09-06,12:05:00,873.0000,873.0000,872.2500,873.0000,7
2012-09-06,12:10:00,872.0000,872.5000,872.0000,872.5000,7
2012-09-06,12:15:00,872.2500,872.2500,872.2500,872.2500,1
2012-09-06,12:20:00,872.2500,872.7500,872.2500,872.7500,4
2012-09-06,12:25:00,872.7500,872.7500,872.7500,872.7500,2
2012-09-06,12:30:00,872.7500,873.0000,872.7500,873.0000,2
2012-09-06,12:35:00,872.7500,872.7500,872.7500,872.7500,2
2012-09-06,12:40:00,872.7500,872.7500,872.7500,872.7500,3
2012-09-06,12:45:00,872.7500,872.7500,872.7500,872.7500,6
2012-09-06,12:50:00,872.5000,872.7500,872.2500,872.2500,5
2012-09-06,12:55:00,872.5000,872.5000,872.5000,872.5000,2
2012-09-06,13:00:00,872.7500,872.7500,872.7500,872.7500,1
2012-09-06,13:05:00,872.5000,872.5000,872.2500,872.5000,8
2012-09-06,13:10:00,872.7500,872.7500,872.2500,872.7500,18
2012-09-06,13:15:00,872.5000,872.5000,872.0000,872.0000,5
2012-09-06,13:20:00,872.0000,872.7500,872.0000,872.7500,16
2012-09-06,13:25:00,872.7500,873.0000,872.5000,873.0000,13
2012-09-06,13:30:00,872.7500,873.0000,872.7500,873.0000,12
2012-09-06,13:35:00,873.0000,873.5000,872.7500,873.2500,36
2012-09-06,13:40:00,873.2500,873.2500,873.0000,873.0000,9
2012-09-06,13:50:00,873.0000,873.0000,872.5000,872.5000,3
2012-09-06,13:55:00,873.0000,873.0000,872.5000,872.5000,3
2012-09-06,14:00:00,872.5000,873.0000,872.5000,873.0000,7
2012-09-06,14:05:00,873.0000,873.0000,872.5000,872.5000,3
2012-09-06,14:10:00,872.7500,872.7500,872.5000,872.5000,3
2012-09-06,14:15:00,873.0000,873.0000,872.7500,872.7500,3
2012-09-06,14:20:00,872.5000,873.0000,872.5000,872.5000,8
2012-09-06,14:25:00,873.0000,873.5000,873.0000,873.0000,22
2012-09-06,14:30:00,873.5000,873.7500,873.0000,873.7500,112
2012-09-06,14:35:00,873.7500,874.0000,873.5000,874.0000,10
2012-09-06,14:40:00,873.7500,874.0000,873.7500,874.0000,14
2012-09-06,14:45:00,873.7500,874.0000,872.7500,872.7500,45
2012-09-06,14:50:00,873.0000,873.0000,872.0000,872.0000,9
2012-09-06,14:55:00,872.5000,872.5000,872.0000,872.5000,8
2012-09-06,15:00:00,872.5000,872.5000,872.0000,872.2500,31
2012-09-06,15:05:00,872.0000,872.2500,872.0000,872.2500,10
2012-09-06,15:10:00,872.0000,872.2500,871.7500,872.2500,63
2012-09-06,15:15:00,872.2500,872.2500,872.0000,872.2500,33
2012-09-06,15:20:00,872.0000,872.2500,872.0000,872.2500,100
2012-09-06,15:25:00,872.2500,873.0000,872.2500,873.0000,72
2012-09-06,15:30:00,872.7500,873.0000,872.7500,873.0000,30
2012-09-06,15:35:00,872.7500,873.0000,872.7500,873.0000,5
2012-09-06,15:40:00,872.5000,873.7500,872.5000,873.7500,30
2012-09-06,15:45:00,874.0000,874.0000,873.7500,874.0000,12
2012-09-06,15:50:00,873.7500,874.0000,873.0000,873.7500,17
2012-09-06,15:55:00,873.2500,873.7500,873.2500,873.7500,5
2012-09-06,16:00:00,873.7500,874.0000,873.5000,873.5000,10
2012-09-06,16:05:00,874.0000,874.7500,873.7500,874.0000,120
2012-09-06,16:10:00,874.2500,875.0000,874.2500,874.7500,38
2012-09-06,16:15:00,875.0000,876.5000,874.7500,876.0000,129
2012-09-06,16:20:00,876.2500,876.5000,876.0000,876.5000,43
2012-09-06,16:25:00,876.5000,877.0000,876.0000,877.0000,66
2012-09-06,16:30:00,876.7500,877.5000,876.7500,877.5000,14
2012-09-06,16:35:00,877.5000,878.2500,877.0000,878.2500,127
2012-09-06,16:40:00,878.0000,878.2500,877.0000,877.0000,41
2012-09-06,16:45:00,877.2500,878.0000,877.0000,877.7500,30
2012-09-06,16:50:00,877.5000,877.7500,877.5000,877.7500,6
2012-09-06,16:55:00,877.5000,877.7500,877.0000,877.7500,13
2012-09-06,17:00:00,877.0000,877.7500,876.7500,877.5000,50
2012-09-06,17:05:00,877.5000,878.0000,877.2500,877.7500,72
2012-09-06,17:10:00,878.5000,879.5000,878.2500,879.5000,211
2012-09-06,17:15:00,879.2500,879.5000,879.0000,879.0000,24
2012-09-06,17:20:00,879.2500,879.7500,879.0000,879.7500,36
2012-09-06,17:25:00,879.7500,879.7500,879.5000,879.7500,14
2012-09-06,17:30:00,879.5000,879.5000,879.0000,879.0000,11
2012-09-06,17:35:00,879.0000,879.5000,879.0000,879.2500,28
2012-09-06,17:40:00,879.2500,879.2500,879.0000,879.0000,17
2012-09-06,17:45:00,879.2500,880.0000,879.2500,879.2500,97
2012-09-06,17:50:00,879.2500,879.5000,879.0000,879.5000,46
2012-09-06,17:55:00,879.5000,879.5000,879.2500,879.2500,22
2012-09-06,18:00:00,878.7500,879.0000,878.5000,878.7500,39
2012-09-06,18:10:00,878.7500,879.5000,878.7500,879.5000,17
2012-09-06,18:15:00,879.5000,879.5000,878.2500,878.2500,13
2012-09-06,18:20:00,879.0000,879.2500,878.7500,879.0000,16
2012-09-06,18:25:00,879.0000,879.0000,878.5000,878.5000,4
2012-09-06,18:30:00,878.5000,878.5000,878.2500,878.2500,2
2012-09-06,18:35:00,878.5000,879.0000,878.2500,878.2500,21
2012-09-06,18:40:00,878.2500,878.2500,878.0000,878.2500,14
2012-09-06,18:45:00,878.2500,878.2500,878.2500,878.2500,2
2012-09-06,18:50:00,878.5000,879.0000,878.5000,879.0000,3
2012-09-06,19:00:00,878.7500,878.7500,878.5000,878.7500,9
2012-09-06,19:05:00,878.2500,879.0000,878.2500,879.0000,9
2012-09-06,19:10:00,879.0000,879.5000,878.2500,879.5000,48
2012-09-06,19:15:00,879.5000,880.0000,879.2500,879.2500,58
2012-09-06,19:20:00,879.0000,881.0000,879.0000,880.0000,79
2012-09-06,19:25:00,881.0000,881.0000,880.2500,880.2500,30
2012-09-06,19:30:00,880.5000,881.0000,880.0000,880.7500,92
2012-09-06,19:35:00,880.7500,880.7500,880.0000,880.2500,12
2012-09-06,19:40:00,880.5000,880.7500,880.2500,880.2500,16
2012-09-06,19:45:00,880.2500,880.5000,878.2500,878.7500,110
2012-09-06,19:50:00,878.0000,879.0000,877.2500,879.0000,127
2012-09-06,19:55:00,878.5000,878.7500,878.0000,878.2500,35
2012-09-06,20:00:00,878.0000,878.0000,877.2500,878.0000,10
2012-09-06,20:05:00,877.5000,877.7500,877.2500,877.5000,13
2012-09-06,20:10:00,877.2500,877.5000,876.5000,876.5000,91
2012-09-06,20:15:00,876.7500,876.7500,875.0000,876.0000,108
2012-09-06,20:20:00,876.0000,876.7500,875.5000,876.7500,65
2012-09-06,20:25:00,876.7500,876.7500,876.0000,876.2500,19
2012-09-06,20:30:00,876.7500,877.5000,876.5000,877.2500,73
2012-09-06,20:35:00,877.2500,877.2500,875.5000,876.0000,114
2012-09-06,20:40:00,876.0000,876.2500,875.2500,876.0000,127
2012-09-06,20:45:00,876.0000,876.0000,874.2500,874.2500,211
2012-09-06,20:50:00,874.2500,874.2500,873.2500,873.7500,111
2012-09-06,20:55:00,873.7500,875.0000,873.7500,875.0000,112
2012-09-06,21:00:00,875.5000,877.5000,875.2500,877.0000,157
2012-09-06,21:05:00,877.0000,877.5000,876.7500,877.2500,27
2012-09-06,21:10:00,876.7500,877.2500,876.5000,876.7500,111
2012-09-06,21:15:00,877.0000,877.5000,876.5000,877.2500,132
2012-09-06,21:20:00,877.0000,877.2500,875.0000,875.5000,59
2012-09-06,21:25:00,875.5000,876.7500,875.5000,875.7500,33
2012-09-06,21:30:00,876.0000,876.5000,875.5000,876.0000,32
2012-09-06,21:35:00,876.0000,877.0000,876.0000,876.5000,174
2012-09-06,21:40:00,876.7500,876.7500,875.2500,876.2500,77
2012-09-06,21:45:00,876.0000,876.0000,875.0000,875.7500,75
2012-09-06,21:50:00,875.5000,875.7500,874.5000,875.0000,155
2012-09-06,21:55:00,875.0000,875.5000,874.5000,875.5000,57
2012-09-06,22:00:00,875.5000,875.5000,874.7500,875.2500,44
2012-09-06,22:05:00,875.2500,876.2500,874.7500,875.5000,404
2012-09-06,22:10:00,875.2500,875.5000,874.7500,875.2500,128
2012-09-06,22:15:00,875.5000,876.5000,875.0000,876.0000,112
2012-09-06,22:20:00,876.0000,878.5000,876.0000,878.0000,250
2012-09-06,22:25:00,878.2500,879.0000,876.5000,876.5000,183
2012-09-06,22:30:00,876.7500,879.5000,876.5000,877.2500,1408
2012-09-06,22:35:00,877.5000,880.5000,877.0000,879.7500,998
2012-09-06,22:40:00,879.2500,880.0000,875.7500,876.0000,1113
2012-09-06,22:45:00,876.0000,878.7500,876.0000,878.2500,692
2012-09-06,22:50:00,878.2500,878.7500,876.7500,878.0000,767
2012-09-06,22:55:00,878.2500,878.2500,877.0000,878.0000,440
2012-09-06,23:00:00,878.0000,878.5000,876.0000,876.7500,475
2012-09-06,23:05:00,876.5000,877.2500,875.0000,875.5000,852
2012-09-06,23:10:00,875.2500,876.0000,874.0000,874.7500,722
2012-09-06,23:15:00,874.5000,874.7500,872.5000,873.0000,689
2012-09-06,23:20:00,873.0000,875.7500,872.5000,875.5000,573
2012-09-06,23:25:00,875.5000,882.2500,875.5000,881.5000,2201
2012-09-06,23:30:00,881.5000,882.7500,879.5000,881.0000,1576
2012-09-06,23:35:00,881.0000,882.5000,879.7500,882.2500,963
2012-09-06,23:40:00,882.0000,885.5000,881.5000,884.7500,2097
2012-09-06,23:45:00,885.0000,890.0000,884.7500,887.2500,2837
2012-09-06,23:50:00,887.0000,889.0000,886.7500,888.2500,829
2012-09-06,23:55:00,888.5000,888.7500,887.5000,888.0000,588
2012-09-07,00:00:00,887.7500,888.5000,885.2500,885.2500,720
2012-09-07,00:05:00,885.5000,886.7500,885.0000,886.2500,390
2012-09-07,00:10:00,886.2500,887.0000,885.2500,886.7500,407
2012-09-07,00:15:00,886.7500,888.2500,885.2500,885.7500,713
2012-09-07,00:20:00,886.0000,887.0000,885.7500,887.0000,251
2012-09-07,00:25:00,887.0000,887.7500,885.5000,886.7500,520
2012-09-07,00:30:00,886.5000,887.2500,885.5000,885.5000,651
2012-09-07,00:35:00,885.5000,886.7500,884.2500,886.0000,684
2012-09-07,00:40:00,885.7500,887.2500,885.5000,887.2500,184
2012-09-07,00:45:00,887.5000,887.5000,886.5000,887.0000,291
2012-09-07,00:50:00,887.0000,887.5000,886.7500,887.5000,310
2012-09-07,00:55:00,887.2500,887.5000,887.0000,887.2500,172
2012-09-07,01:00:00,887.5000,888.0000,887.0000,888.0000,225
2012-09-07,01:05:00,888.0000,889.0000,888.0000,888.7500,297
2012-09-07,01:10:00,889.0000,892.0000,888.5000,890.7500,1671
2012-09-07,01:15:00,891.0000,894.5000,891.0000,893.5000,1573
2012-09-07,01:20:00,893.5000,893.7500,891.7500,892.0000,431
2012-09-07,01:25:00,892.2500,893.0000,891.2500,891.7500,248
2012-09-07,01:30:00,891.7500,892.0000,889.7500,890.5000,677
2012-09-07,01:35:00,890.5000,890.7500,889.5000,889.5000,198
2012-09-07,01:40:00,889.5000,889.7500,886.5000,887.2500,1068
2012-09-07,01:45:00,887.2500,889.0000,887.2500,888.7500,410
2012-09-07,01:50:00,889.0000,889.2500,887.5000,887.5000,224
2012-09-07,01:55:00,887.7500,888.7500,887.2500,888.2500,245
2012-09-07,02:00:00,888.0000,889.2500,888.0000,888.7500,235
2012-09-07,02:05:00,888.7500,889.2500,887.5000,889.2500,175
2012-09-07,02:10:00,889.2500,892.5000,888.7500,891.7500,709
2012-09-07,02:15:00,892.0000,892.5000,889.5000,890.0000,315
2012-09-07,02:20:00,890.2500,891.2500,890.2500,890.7500,202
2012-09-07,02:25:00,890.7500,890.7500,890.0000,890.7500,106
2012-09-07,02:30:00,890.5000,891.2500,890.2500,891.0000,82
2012-09-07,02:35:00,891.2500,891.2500,890.7500,891.0000,165
2012-09-07,02:40:00,891.0000,892.5000,891.0000,892.0000,187
2012-09-07,02:45:00,892.0000,892.7500,891.5000,892.2500,254
2012-09-07,02:50:00,892.2500,893.0000,891.5000,891.7500,174
2012-09-07,02:55:00,891.7500,892.7500,890.0000,891.2500,2366
2012-09-07,03:15:00,891.7500,891.7500,891.7500,891.7500,1
2012-09-07,06:00:00,891.0000,892.5000,888.0000,888.5000,175
2012-09-07,06:05:00,889.2500,890.2500,889.2500,889.2500,18
2012-09-07,06:10:00,889.2500,890.0000,889.2500,890.0000,10
2012-09-07,06:15:00,889.2500,889.5000,889.2500,889.5000,4
2012-09-07,06:20:00,889.0000,889.0000,888.5000,888.5000,7
2012-09-07,06:25:00,889.0000,889.2500,889.0000,889.2500,23
2012-09-07,06:30:00,889.2500,889.7500,889.2500,889.7500,5
2012-09-07,06:35:00,890.0000,890.7500,890.0000,890.7500,39
2012-09-07,06:40:00,890.7500,891.0000,890.5000,890.7500,20
2012-09-07,06:45:00,890.5000,890.5000,890.5000,890.5000,1
2012-09-07,06:50:00,890.0000,890.7500,890.0000,890.7500,6
2012-09-07,06:55:00,890.7500,891.2500,890.0000,890.0000,21
2012-09-07,07:00:00,890.0000,891.0000,890.0000,891.0000,5
2012-09-07,07:05:00,890.2500,890.5000,890.2500,890.5000,5
2012-09-07,07:10:00,891.0000,891.0000,890.2500,890.2500,5
2012-09-07,07:15:00,889.7500,889.7500,889.7500,889.7500,5
2012-09-07,07:20:00,889.7500,889.7500,889.2500,889.7500,22
2012-09-07,07:30:00,890.0000,890.0000,890.0000,890.0000,3
2012-09-07,07:35:00,890.0000,890.0000,890.0000,890.0000,1
2012-09-07,07:40:00,889.7500,890.2500,889.7500,890.2500,30
2012-09-07,07:45:00,890.5000,890.5000,890.2500,890.5000,4
2012-09-07,07:50:00,890.7500,891.0000,890.7500,891.0000,28
2012-09-07,07:55:00,891.0000,891.2500,890.5000,891.0000,45
2012-09-07,08:00:00,890.5000,890.5000,890.5000,890.5000,3
2012-09-07,08:05:00,891.0000,891.0000,890.5000,890.7500,43
2012-09-07,08:10:00,890.7500,891.0000,890.5000,890.5000,18
2012-09-07,08:15:00,890.5000,890.5000,890.5000,890.5000,6
2012-09-07,08:20:00,890.7500,891.5000,890.5000,890.5000,43
2012-09-07,08:25:00,891.2500,891.5000,891.2500,891.5000,10
2012-09-07,08:30:00,891.2500,891.2500,891.2500,891.2500,1
2012-09-07,08:35:00,891.2500,891.2500,891.2500,891.2500,1
2012-09-07,08:40:00,891.2500,891.5000,891.2500,891.5000,7
2012-09-07,08:45:00,891.2500,891.2500,891.2500,891.2500,5
2012-09-07,08:50:00,890.7500,890.7500,890.5000,890.5000,15
2012-09-07,08:55:00,890.5000,890.5000,890.5000,890.5000,4
2012-09-07,09:00:00,891.2500,891.2500,890.2500,890.2500,11
2012-09-07,09:05:00,890.2500,890.2500,890.0000,890.0000,13
2012-09-07,09:10:00,890.0000,890.5000,890.0000,890.0000,38
2012-09-07,09:15:00,890.0000,890.7500,890.0000,890.7500,8
2012-09-07,09:20:00,890.7500,891.2500,890.7500,891.2500,4
2012-09-07,09:25:00,891.5000,891.7500,890.7500,890.7500,28
2012-09-07,09:30:00,891.2500,891.5000,890.7500,891.5000,11
2012-09-07,09:40:00,890.7500,891.0000,890.7500,891.0000,8
2012-09-07,09:45:00,890.5000,890.5000,890.5000,890.5000,1
2012-09-07,09:50:00,890.2500,891.0000,890.2500,890.5000,34
2012-09-07,09:55:00,890.7500,890.7500,890.7500,890.7500,3
2012-09-07,10:05:00,890.7500,891.0000,890.2500,890.2500,16
2012-09-07,10:10:00,891.0000,891.0000,890.0000,890.0000,110
2012-09-07,10:15:00,891.0000,891.0000,890.7500,890.7500,3
2012-09-07,10:20:00,890.7500,890.7500,890.7500,890.7500,2
2012-09-07,10:25:00,890.7500,890.7500,890.0000,890.2500,4
2012-09-07,10:30:00,890.2500,890.2500,890.2500,890.2500,2
2012-09-07,10:35:00,890.0000,890.2500,890.0000,890.2500,8
2012-09-07,10:40:00,890.5000,890.5000,890.0000,890.0000,7
2012-09-07,10:45:00,890.2500,890.2500,890.0000,890.2500,33
2012-09-07,10:50:00,890.2500,890.2500,890.0000,890.0000,13
2012-09-07,10:55:00,890.0000,890.0000,889.2500,889.2500,34
2012-09-07,11:00:00,889.2500,889.2500,889.2500,889.2500,3
2012-09-07,11:05:00,889.2500,889.2500,889.2500,889.2500,1
2012-09-07,11:10:00,889.2500,889.2500,888.0000,888.0000,90
2012-09-07,11:15:00,888.5000,888.5000,888.2500,888.2500,6
2012-09-07,11:20:00,888.2500,888.2500,888.0000,888.0000,31
2012-09-07,11:25:00,888.0000,888.2500,888.0000,888.0000,52
2012-09-07,11:30:00,888.0000,888.0000,888.0000,888.0000,2
2012-09-07,11:35:00,888.2500,888.5000,888.2500,888.2500,31
2012-09-07,11:40:00,888.5000,890.2500,888.5000,890.2500,28
2012-09-07,11:45:00,890.5000,891.2500,889.7500,891.0000,25
2012-09-07,11:50:00,890.2500,890.7500,890.2500,890.7500,8
2012-09-07,11:55:00,891.0000,891.2500,890.5000,891.0000,19
2012-09-07,12:00:00,891.5000,891.5000,891.0000,891.2500,7
2012-09-07,12:05:00,891.2500,891.2500,891.2500,891.2500,6
2012-09-07,12:10:00,890.7500,890.7500,890.7500,890.7500,3
2012-09-07,12:15:00,890.7500,890.7500,890.7500,890.7500,1
2012-09-07,12:25:00,890.5000,891.0000,890.2500,890.2500,16
2012-09-07,12:30:00,890.2500,890.7500,889.7500,890.7500,11
2012-09-07,12:35:00,890.7500,890.7500,890.2500,890.2500,5
2012-09-07,12:45:00,890.2500,890.2500,889.7500,889.7500,2
2012-09-07,12:55:00,889.5000,889.5000,889.2500,889.5000,8
2012-09-07,13:00:00,889.2500,889.2500,889.0000,889.0000,5
2012-09-07,13:10:00,889.0000,889.7500,888.5000,888.5000,26
2012-09-07,13:20:00,888.7500,888.7500,888.5000,888.5000,3
2012-09-07,13:25:00,888.7500,888.7500,888.7500,888.7500,3
2012-09-07,13:30:00,889.2500,890.0000,889.2500,889.5000,18
2012-09-07,13:35:00,889.0000,889.2500,888.2500,888.5000,20
2012-09-07,13:40:00,888.2500,888.2500,887.2500,887.2500,104
2012-09-07,13:45:00,887.5000,887.5000,887.2500,887.5000,17
2012-09-07,13:50:00,887.5000,887.5000,886.7500,886.7500,41
2012-09-07,13:55:00,886.7500,887.5000,886.2500,886.2500,147
2012-09-07,14:00:00,886.5000,886.5000,886.2500,886.5000,8
2012-09-07,14:05:00,887.0000,887.2500,887.0000,887.2500,2
2012-09-07,14:10:00,887.0000,888.2500,887.0000,887.5000,39
2012-09-07,14:15:00,887.2500,888.0000,887.0000,888.0000,46
2012-09-07,14:20:00,887.0000,887.0000,887.0000,887.0000,1
2012-09-07,14:25:00,887.7500,887.7500,887.2500,887.2500,7
2012-09-07,14:30:00,887.5000,887.5000,887.5000,887.5000,1
2012-09-07,14:40:00,886.7500,886.7500,886.0000,886.0000,46
2012-09-07,14:45:00,886.0000,886.2500,885.2500,885.2500,117
2012-09-07,14:50:00,885.2500,886.0000,884.7500,885.2500,221
2012-09-07,14:55:00,885.0000,886.5000,884.7500,886.5000,31
2012-09-07,15:00:00,886.7500,886.7500,885.7500,885.7500,3
2012-09-07,15:05:00,886.5000,888.5000,886.2500,888.0000,25
2012-09-07,15:10:00,888.2500,888.2500,887.5000,887.5000,4
2012-09-07,15:15:00,887.7500,887.7500,887.7500,887.7500,1
2012-09-07,15:20:00,888.0000,889.0000,888.0000,889.0000,60
2012-09-07,15:25:00,888.5000,888.5000,888.5000,888.5000,2
2012-09-07,15:30:00,888.7500,888.7500,888.7500,888.7500,5
2012-09-07,15:35:00,888.5000,888.7500,888.5000,888.7500,8
2012-09-07,15:40:00,888.7500,889.7500,888.7500,889.7500,15
2012-09-07,15:45:00,890.0000,891.2500,890.0000,890.7500,87
2012-09-07,15:50:00,891.2500,891.7500,890.7500,891.5000,86
2012-09-07,15:55:00,891.7500,891.7500,891.7500,891.7500,1
2012-09-07,16:00:00,891.5000,891.5000,890.5000,890.5000,9
2012-09-07,16:05:00,890.5000,890.5000,889.7500,890.0000,23
2012-09-07,16:15:00,890.5000,890.7500,889.7500,890.0000,36
2012-09-07,16:20:00,890.2500,890.2500,890.2500,890.2500,2
2012-09-07,16:25:00,891.5000,892.0000,891.5000,891.7500,35
2012-09-07,16:30:00,892.0000,892.0000,891.7500,891.7500,8
2012-09-07,16:35:00,891.5000,891.5000,891.5000,891.5000,2
2012-09-07,16:40:00,891.2500,892.5000,891.2500,892.5000,30
2012-09-07,16:45:00,892.5000,892.7500,891.7500,892.0000,95
2012-09-07,16:50:00,892.0000,893.0000,892.0000,892.7500,39
2012-09-07,16:55:00,893.0000,893.0000,892.7500,892.7500,15
2012-09-07,17:00:00,892.7500,893.2500,892.5000,892.5000,16
2012-09-07,17:05:00,892.5000,893.2500,892.5000,893.2500,42
2012-09-07,17:10:00,893.5000,895.2500,893.2500,894.2500,346
2012-09-07,17:15:00,894.5000,895.2500,893.7500,894.0000,152
2012-09-07,17:20:00,893.7500,894.7500,893.2500,894.5000,37
2012-09-07,17:25:00,894.0000,894.7500,893.7500,893.7500,55
2012-09-07,17:30:00,894.5000,895.0000,894.5000,895.0000,35
2012-09-07,17:35:00,894.7500,894.7500,893.5000,893.5000,44
2012-09-07,17:40:00,893.0000,893.2500,891.2500,891.2500,65
2012-09-07,17:45:00,891.2500,891.5000,891.2500,891.5000,22
2012-09-07,17:50:00,891.0000,892.0000,891.0000,892.0000,18
2012-09-07,17:55:00,892.2500,892.2500,891.7500,892.0000,12
2012-09-07,18:00:00,891.7500,892.0000,891.2500,891.7500,33
2012-09-07,18:05:00,891.7500,892.2500,891.7500,892.2500,3
2012-09-07,18:10:00,891.5000,891.5000,891.5000,891.5000,1
2012-09-07,18:15:00,892.0000,892.7500,892.0000,892.7500,19
2012-09-07,18:20:00,892.7500,892.7500,892.5000,892.5000,7
2012-09-07,18:25:00,892.7500,893.2500,892.5000,892.5000,30
2012-09-07,18:30:00,892.2500,892.5000,892.2500,892.5000,2
2012-09-07,18:40:00,893.0000,893.5000,893.0000,893.5000,23
2012-09-07,18:45:00,893.0000,893.0000,893.0000,893.0000,1
2012-09-07,18:50:00,893.2500,893.2500,893.2500,893.2500,3
2012-09-07,18:55:00,892.7500,892.7500,892.5000,892.5000,3
2012-09-07,19:00:00,892.5000,892.5000,892.5000,892.5000,1
2012-09-07,19:10:00,892.7500,892.7500,892.7500,892.7500,3
2012-09-07,19:15:00,893.2500,894.2500,893.2500,894.0000,28
2012-09-07,19:20:00,894.2500,895.0000,894.2500,895.0000,20
2012-09-07,19:25:00,894.2500,894.2500,894.0000,894.0000,2
2012-09-07,19:30:00,894.7500,894.7500,894.0000,894.7500,6
2012-09-07,19:35:00,894.5000,895.0000,894.5000,895.0000,20
2012-09-07,19:40:00,894.7500,894.7500,894.7500,894.7500,2
2012-09-07,19:45:00,894.7500,895.0000,894.7500,894.7500,13
2012-09-07,19:50:00,894.5000,894.7500,894.0000,894.7500,10
2012-09-07,19:55:00,894.5000,894.7500,894.5000,894.7500,6
2012-09-07,20:00:00,894.7500,894.7500,894.0000,894.0000,30
2012-09-07,20:05:00,894.0000,894.5000,894.0000,894.5000,17
2012-09-07,20:10:00,894.7500,894.7500,894.2500,894.5000,10
2012-09-07,20:15:00,894.5000,896.0000,894.5000,895.2500,54
2012-09-07,20:20:00,895.7500,896.5000,895.5000,896.0000,62
2012-09-07,20:25:00,896.0000,896.5000,895.2500,895.5000,68
2012-09-07,20:30:00,895.5000,895.7500,893.5000,893.7500,219
2012-09-07,20:35:00,894.0000,896.7500,894.0000,896.0000,242
2012-09-07,20:40:00,896.0000,898.2500,895.5000,897.2500,254
2012-09-07,20:45:00,897.2500,897.5000,895.7500,896.5000,168
2012-09-07,20:50:00,896.5000,897.0000,894.5000,895.2500,105
2012-09-07,20:55:00,894.7500,895.0000,891.5000,893.0000,493
2012-09-07,21:00:00,893.0000,893.7500,889.2500,890.5000,242
2012-09-07,21:05:00,890.0000,891.5000,889.5000,890.5000,210
2012-09-07,21:10:00,890.5000,890.7500,889.2500,890.7500,196
2012-09-07,21:15:00,890.7500,891.2500,890.2500,890.5000,102
2012-09-07,21:20:00,890.2500,890.7500,888.7500,889.5000,277
2012-09-07,21:25:00,889.5000,890.5000,889.0000,890.5000,147
2012-09-07,21:30:00,890.2500,891.2500,890.2500,891.2500,30
2012-09-07,21:35:00,891.5000,891.5000,890.5000,891.0000,30
2012-09-07,21:40:00,891.0000,891.2500,890.5000,891.2500,25
2012-09-07,21:45:00,891.0000,893.0000,891.0000,891.5000,358
2012-09-07,21:50:00,891.7500,892.2500,891.5000,892.2500,32
2012-09-07,21:55:00,892.2500,893.2500,889.5000,893.0000,387
2012-09-07,22:00:00,892.5000,892.5000,891.2500,891.7500,95
2012-09-07,22:05:00,892.0000,892.7500,891.5000,891.5000,62
2012-09-07,22:10:00,891.2500,892.0000,891.0000,891.7500,30
2012-09-07,22:15:00,891.7500,891.7500,890.7500,890.7500,56
2012-09-07,22:20:00,890.7500,891.0000,890.0000,890.5000,119
2012-09-07,22:25:00,890.5000,891.0000,889.7500,890.2500,235
2012-09-07,22:30:00,890.2500,894.5000,889.2500,894.5000,2118
2012-09-07,22:35:00,894.2500,898.5000,894.2500,897.2500,1189
2012-09-07,22:40:00,897.2500,900.7500,896.5000,899.2500,2045
2012-09-07,22:45:00,899.2500,899.5000,897.7500,899.2500,859
2012-09-07,22:50:00,899.0000,899.2500,897.7500,898.2500,351
2012-09-07,22:55:00,898.2500,898.7500,896.5000,897.7500,365
2012-09-07,23:00:00,897.5000,898.7500,897.2500,898.5000,373
2012-09-07,23:05:00,898.2500,899.7500,897.7500,899.5000,730
2012-09-07,23:10:00,899.5000,900.7500,898.2500,899.0000,566
2012-09-07,23:15:00,898.7500,899.5000,898.0000,898.5000,345
2012-09-07,23:20:00,898.5000,900.0000,898.5000,899.5000,451
2012-09-07,23:25:00,899.5000,899.7500,898.5000,898.7500,431
2012-09-07,23:30:00,898.7500,899.0000,896.5000,898.5000,533
2012-09-07,23:35:00,898.7500,900.0000,898.5000,899.2500,344
2012-09-07,23:40:00,898.7500,906.0000,898.7500,904.7500,3617
2012-09-07,23:45:00,905.0000,906.0000,904.5000,906.0000,933
2012-09-07,23:50:00,906.0000,906.0000,902.7500,903.2500,1174
2012-09-07,23:55:00,903.5000,904.2500,902.5000,902.7500,667
2012-09-08,00:00:00,902.7500,904.2500,902.5000,903.2500,256
2012-09-08,00:05:00,903.0000,907.0000,902.0000,907.0000,2531
2012-09-08,00:10:00,906.7500,912.5000,906.7500,910.5000,3094
2012-09-08,00:15:00,910.2500,911.0000,909.0000,909.5000,879
2012-09-08,00:20:00,909.5000,911.7500,908.2500,910.5000,1306
2012-09-08,00:25:00,910.5000,910.7500,907.2500,909.7500,1024
2012-09-08,00:30:00,909.5000,911.7500,909.0000,910.0000,453
2012-09-08,00:35:00,910.2500,910.7500,909.5000,910.0000,519
2012-09-08,00:40:00,910.0000,910.2500,908.7500,909.0000,330
2012-09-08,00:45:00,909.2500,909.7500,908.0000,908.0000,226
2012-09-08,00:50:00,908.0000,909.2500,908.0000,909.0000,431
2012-09-08,00:55:00,909.2500,909.2500,907.2500,907.2500,237
2012-09-08,01:00:00,907.7500,908.7500,905.2500,906.2500,694
2012-09-08,01:05:00,906.5000,906.7500,904.5000,906.2500,395
2012-09-08,01:10:00,906.2500,911.7500,906.2500,909.2500,1531
2012-09-08,01:15:00,909.2500,909.7500,908.5000,909.2500,269
2012-09-08,01:20:00,909.0000,909.0000,908.0000,909.0000,162
2012-09-08,01:25:00,908.5000,908.7500,906.7500,908.2500,273
2012-09-08,01:30:00,908.5000,908.5000,907.2500,908.2500,339
2012-09-08,01:35:00,908.5000,908.5000,907.7500,907.7500,127
2012-09-08,01:40:00,908.5000,909.0000,908.0000,908.7500,239
2012-09-08,01:45:00,909.0000,909.7500,907.5000,907.7500,360
2012-09-08,01:50:00,907.7500,909.0000,907.5000,908.0000,299
2012-09-08,01:55:00,907.7500,907.7500,906.2500,906.2500,320
2012-09-08,02:00:00,906.5000,907.7500,906.0000,906.7500,216
2012-09-08,02:05:00,906.7500,908.2500,906.5000,907.0000,221
2012-09-08,02:10:00,907.0000,909.5000,906.7500,908.7500,541
2012-09-08,02:15:00,908.2500,909.0000,908.0000,908.7500,105
2012-09-08,02:20:00,908.5000,908.7500,907.0000,907.0000,84
2012-09-08,02:25:00,907.7500,907.7500,907.0000,907.2500,105
2012-09-08,02:30:00,907.7500,908.0000,907.0000,908.0000,99
2012-09-08,02:35:00,907.7500,907.7500,907.2500,907.7500,154
2012-09-08,02:40:00,907.7500,908.0000,907.5000,908.0000,87
2012-09-08,02:45:00,908.0000,908.0000,907.2500,907.7500,122
2012-09-08,02:50:00,907.5000,908.0000,907.0000,907.2500,265
2012-09-08,02:55:00,907.2500,908.7500,904.2500,905.2500,3404
2012-09-08,03:15:00,905.0000,905.0000,905.0000,905.0000,1
2012-09-10,06:00:00,903.0000,905.5000,901.5000,903.7500,182
2012-09-10,06:05:00,903.0000,903.0000,901.2500,902.7500,79
2012-09-10,06:10:00,902.5000,904.0000,902.5000,904.0000,14
2012-09-10,06:15:00,904.0000,907.2500,904.0000,905.2500,104
2012-09-10,06:20:00,905.5000,905.5000,904.2500,905.2500,15
2012-09-10,06:25:00,905.0000,905.7500,904.2500,905.7500,5
2012-09-10,06:30:00,905.7500,907.2500,905.7500,907.2500,39
2012-09-10,06:35:00,907.2500,908.7500,907.2500,908.0000,69
2012-09-10,06:40:00,908.0000,908.7500,907.5000,908.7500,16
2012-09-10,06:45:00,908.7500,909.5000,908.5000,909.0000,123
2012-09-10,06:50:00,909.5000,910.0000,909.0000,909.0000,110
2012-09-10,06:55:00,909.0000,909.2500,908.7500,909.2500,14
2012-09-10,07:00:00,909.2500,909.2500,908.0000,909.0000,18
2012-09-10,07:05:00,908.5000,909.0000,908.5000,908.7500,9
2012-09-10,07:10:00,909.0000,909.0000,908.7500,908.7500,4
2012-09-10,07:15:00,908.5000,908.5000,908.5000,908.5000,1
2012-09-10,07:20:00,908.0000,908.0000,908.0000,908.0000,11
2012-09-10,07:25:00,907.7500,907.7500,907.5000,907.7500,8
2012-09-10,07:30:00,908.5000,908.5000,908.5000,908.5000,4
2012-09-10,07:35:00,908.2500,908.2500,908.2500,908.2500,1
2012-09-10,07:40:00,908.5000,908.5000,908.0000,908.0000,2
2012-09-10,07:45:00,907.7500,908.2500,907.7500,908.2500,5
2012-09-10,07:50:00,908.0000,908.5000,908.0000,908.5000,7
2012-09-10,07:55:00,908.7500,908.7500,908.5000,908.5000,5
2012-09-10,08:00:00,908.5000,908.5000,908.5000,908.5000,6
2012-09-10,08:05:00,908.5000,908.7500,908.5000,908.5000,23
2012-09-10,08:10:00,908.7500,908.7500,908.0000,908.2500,11
2012-09-10,08:15:00,908.0000,908.0000,906.2500,906.5000,32
2012-09-10,08:20:00,906.7500,907.0000,905.0000,905.2500,46
2012-09-10,08:25:00,905.2500,905.5000,902.5000,902.7500,71
2012-09-10,08:30:00,902.7500,904.2500,902.7500,904.2500,22
2012-09-10,08:35:00,903.5000,905.2500,903.5000,905.2500,23
2012-09-10,08:40:00,905.0000,905.0000,903.2500,903.5000,53
2012-09-10,08:45:00,903.5000,904.0000,903.2500,903.7500,25
2012-09-10,08:50:00,904.0000,905.5000,903.0000,905.5000,19
2012-09-10,08:55:00,905.5000,905.5000,905.0000,905.0000,9
2012-09-10,09:00:00,905.7500,907.5000,905.7500,906.5000,41
2012-09-10,09:05:00,906.0000,907.2500,906.0000,906.5000,6
2012-09-10,09:10:00,907.2500,907.7500,907.0000,907.5000,14
2012-09-10,09:15:00,907.5000,907.5000,906.2500,907.0000,8
2012-09-10,09:25:00,907.0000,907.0000,906.7500,906.7500,5
2012-09-10,09:30:00,907.5000,907.5000,907.0000,907.0000,14
2012-09-10,09:40:00,907.0000,908.0000,907.0000,907.7500,15
2012-09-10,09:45:00,908.0000,908.7500,907.7500,908.7500,16
2012-09-10,09:50:00,908.7500,908.7500,907.2500,907.7500,20
2012-09-10,09:55:00,907.5000,907.5000,906.0000,907.0000,11
2012-09-10,10:00:00,907.5000,907.5000,907.5000,907.5000,1
2012-09-10,10:05:00,906.5000,906.7500,906.0000,906.5000,19
2012-09-10,10:10:00,906.7500,906.7500,906.7500,906.7500,2
2012-09-10,10:15:00,906.5000,906.5000,906.5000,906.5000,1
2012-09-10,10:20:00,906.7500,906.7500,906.7500,906.7500,1
2012-09-10,10:25:00,907.0000,907.0000,907.0000,907.0000,2
2012-09-10,10:35:00,907.0000,907.0000,906.5000,907.0000,14
2012-09-10,10:40:00,907.2500,907.2500,906.5000,906.5000,3
2012-09-10,10:45:00,906.7500,906.7500,906.5000,906.5000,4
2012-09-10,10:50:00,906.2500,908.5000,906.2500,908.0000,22
2012-09-10,10:55:00,908.0000,908.0000,907.0000,907.2500,10
2012-09-10,11:00:00,907.7500,908.0000,907.5000,907.5000,17
2012-09-10,11:05:00,908.0000,908.0000,907.5000,907.5000,30
2012-09-10,11:10:00,907.7500,907.7500,907.5000,907.5000,7
2012-09-10,11:15:00,908.0000,908.0000,908.0000,908.0000,3
2012-09-10,11:20:00,907.7500,907.7500,907.7500,907.7500,2
2012-09-10,11:25:00,907.7500,907.7500,907.7500,907.7500,1
2012-09-10,11:30:00,908.2500,908.2500,908.0000,908.0000,2
2012-09-10,11:35:00,908.2500,908.2500,908.2500,908.2500,1
2012-09-10,11:40:00,907.7500,908.2500,907.5000,907.7500,12
2012-09-10,11:45:00,907.5000,907.7500,907.2500,907.2500,10
2012-09-10,11:50:00,907.5000,907.5000,907.5000,907.5000,1
2012-09-10,11:55:00,907.0000,907.0000,907.0000,907.0000,4
2012-09-10,12:05:00,907.2500,907.2500,907.2500,907.2500,1
2012-09-10,12:25:00,907.5000,907.5000,907.5000,907.5000,1
2012-09-10,12:30:00,907.7500,907.7500,907.7500,907.7500,2
2012-09-10,12:40:00,907.0000,907.0000,907.0000,907.0000,1
2012-09-10,12:45:00,907.0000,907.0000,907.0000,907.0000,1
2012-09-10,12:50:00,907.2500,907.2500,907.2500,907.2500,4
2012-09-10,13:00:00,907.7500,907.7500,907.7500,907.7500,2
2012-09-10,13:05:00,908.0000,908.2500,908.0000,908.2500,2
2012-09-10,13:10:00,908.0000,908.0000,908.0000,908.0000,1
2012-09-10,13:15:00,908.2500,908.2500,908.2500,908.2500,1
2012-09-10,13:20:00,908.0000,908.0000,907.7500,907.7500,3
2012-09-10,13:25:00,908.2500,908.2500,908.0000,908.0000,5
2012-09-10,13:30:00,907.7500,908.2500,907.7500,908.0000,14
2012-09-10,13:35:00,908.0000,908.5000,907.7500,908.0000,9
2012-09-10,13:40:00,908.5000,908.5000,908.5000,908.5000,3
2012-09-10,13:45:00,908.5000,908.5000,908.2500,908.2500,2
2012-09-10,13:50:00,908.5000,908.7500,908.5000,908.5000,10
2012-09-10,13:55:00,908.7500,908.7500,908.7500,908.7500,7
2012-09-10,14:00:00,909.0000,909.0000,908.7500,908.7500,7
2012-09-10,14:05:00,908.5000,908.7500,908.5000,908.7500,37
2012-09-10,14:15:00,909.0000,909.0000,908.5000,908.5000,27
2012-09-10,14:20:00,908.7500,908.7500,908.7500,908.7500,2
2012-09-10,14:25:00,908.5000,909.0000,908.5000,909.0000,6
2012-09-10,14:30:00,908.5000,908.7500,908.5000,908.7500,20
2012-09-10,14:35:00,908.5000,908.5000,908.5000,908.5000,5
2012-09-10,14:40:00,908.5000,909.2500,908.5000,909.2500,25
2012-09-10,14:45:00,909.0000,909.2500,909.0000,909.2500,6
2012-09-10,14:50:00,909.2500,910.2500,909.2500,910.0000,118
2012-09-10,14:55:00,910.2500,910.7500,910.0000,910.5000,65
2012-09-10,15:00:00,910.0000,910.7500,910.0000,910.0000,28
2012-09-10,15:05:00,910.5000,910.7500,910.5000,910.5000,8
2012-09-10,15:10:00,910.2500,910.7500,909.5000,910.7500,46
2012-09-10,15:15:00,910.7500,912.0000,910.5000,911.7500,224
2012-09-10,15:20:00,911.5000,912.0000,911.0000,911.2500,201
2012-09-10,15:25:00,911.2500,912.5000,911.0000,912.0000,211
2012-09-10,15:30:00,912.0000,914.0000,911.7500,913.5000,236
2012-09-10,15:35:00,913.2500,913.2500,911.5000,913.2500,53
2012-09-10,15:40:00,913.0000,913.0000,912.7500,912.7500,57
2012-09-10,15:45:00,912.5000,912.7500,912.2500,912.7500,6
2012-09-10,15:50:00,913.0000,913.5000,913.0000,913.5000,55
2012-09-10,15:55:00,913.2500,913.5000,913.0000,913.5000,11
2012-09-10,16:00:00,913.2500,913.5000,913.2500,913.2500,14
2012-09-10,16:05:00,913.5000,913.7500,913.5000,913.5000,73
2012-09-10,16:10:00,913.2500,913.7500,913.2500,913.5000,52
2012-09-10,16:15:00,913.5000,917.5000,913.2500,916.5000,411
2012-09-10,16:20:00,916.5000,917.5000,916.0000,916.0000,137
2012-09-10,16:25:00,916.0000,917.5000,915.7500,917.5000,17
2012-09-10,16:30:00,917.5000,917.5000,916.2500,917.2500,60
2012-09-10,16:35:00,917.2500,917.5000,916.5000,916.5000,8
2012-09-10,16:40:00,916.2500,916.2500,915.5000,915.5000,86
2012-09-10,16:45:00,915.2500,915.5000,915.2500,915.5000,78
2012-09-10,16:50:00,915.5000,915.7500,915.0000,915.0000,40
2012-09-10,16:55:00,914.7500,915.2500,914.7500,914.7500,43
2012-09-10,17:00:00,914.5000,914.5000,909.7500,911.2500,678
2012-09-10,17:05:00,911.5000,911.7500,910.0000,910.0000,220
2012-09-10,17:10:00,910.5000,910.5000,908.7500,910.0000,78
2012-09-10,17:15:00,910.2500,910.7500,910.0000,910.7500,44
2012-09-10,17:20:00,910.7500,911.0000,910.2500,911.0000,67
2012-09-10,17:25:00,911.0000,912.2500,911.0000,912.2500,65
2012-09-10,17:30:00,912.2500,912.2500,911.5000,912.2500,9
2012-09-10,17:35:00,912.2500,913.0000,911.5000,911.5000,24
2012-09-10,17:40:00,911.5000,911.5000,911.5000,911.5000,2
2012-09-10,17:45:00,911.5000,911.5000,910.2500,911.2500,38
2012-09-10,17:50:00,911.0000,911.0000,910.5000,911.0000,15
2012-09-10,17:55:00,911.0000,911.0000,910.5000,910.5000,11
2012-09-10,18:00:00,910.5000,910.7500,909.2500,910.7500,30
2012-09-10,18:05:00,910.0000,910.2500,909.5000,909.5000,5
2012-09-10,18:10:00,910.0000,912.2500,910.0000,912.0000,104
2012-09-10,18:15:00,912.0000,912.7500,912.0000,912.2500,57
2012-09-10,18:20:00,912.0000,912.5000,910.7500,911.7500,53
2012-09-10,18:25:00,911.5000,911.5000,911.0000,911.0000,3
2012-09-10,18:30:00,911.0000,911.7500,910.7500,911.0000,10
2012-09-10,18:40:00,911.7500,911.7500,910.7500,910.7500,5
2012-09-10,18:45:00,911.0000,911.0000,910.5000,910.5000,6
2012-09-10,18:50:00,910.0000,910.0000,908.7500,908.7500,22
2012-09-10,18:55:00,909.2500,909.2500,907.0000,908.2500,159
2012-09-10,19:00:00,908.5000,909.0000,908.0000,908.0000,26
2012-09-10,19:05:00,908.2500,908.2500,906.2500,907.7500,79
2012-09-10,19:10:00,908.0000,908.0000,907.2500,907.2500,4
2012-09-10,19:15:00,907.2500,907.5000,907.0000,907.0000,39
2012-09-10,19:20:00,907.2500,907.5000,906.7500,907.2500,31
2012-09-10,19:25:00,907.2500,907.5000,907.2500,907.5000,8
2012-09-10,19:30:00,907.5000,907.5000,906.5000,907.0000,42
2012-09-10,19:35:00,907.5000,907.5000,907.0000,907.5000,9
2012-09-10,19:40:00,907.5000,908.2500,907.5000,908.2500,32
2012-09-10,19:45:00,907.7500,908.5000,907.7500,908.0000,9
2012-09-10,19:50:00,908.0000,908.2500,908.0000,908.2500,21
2012-09-10,19:55:00,908.2500,908.2500,907.0000,907.2500,23
2012-09-10,20:00:00,907.7500,909.7500,907.7500,909.5000,94
2012-09-10,20:05:00,909.5000,911.5000,909.5000,911.2500,104
2012-09-10,20:10:00,910.7500,912.0000,910.0000,912.0000,138
2012-09-10,20:15:00,912.0000,912.0000,911.0000,911.0000,14
2012-09-10,20:20:00,911.0000,911.2500,910.5000,910.5000,80
2012-09-10,20:25:00,910.5000,911.0000,910.5000,911.0000,49
2012-09-10,20:30:00,911.0000,911.5000,909.5000,911.2500,553
2012-09-10,20:35:00,911.0000,911.2500,910.5000,911.0000,19
2012-09-10,20:40:00,910.5000,911.0000,908.2500,908.5000,40
2012-09-10,20:45:00,908.7500,908.7500,906.0000,906.0000,130
2012-09-10,20:50:00,906.0000,906.0000,903.7500,904.7500,364
2012-09-10,20:55:00,905.0000,905.2500,903.5000,904.2500,136
2012-09-10,21:00:00,903.7500,906.0000,903.2500,903.7500,125
2012-09-10,21:05:00,903.7500,904.2500,903.2500,903.7500,51
2012-09-10,21:10:00,903.5000,905.7500,903.2500,905.2500,150
2012-09-10,21:15:00,905.2500,905.2500,903.2500,904.0000,208
2012-09-10,21:20:00,903.7500,905.2500,903.5000,905.0000,160
2012-09-10,21:25:00,905.0000,905.0000,903.7500,904.0000,105
2012-09-10,21:30:00,904.0000,904.5000,902.2500,904.0000,259
2012-09-10,21:35:00,904.0000,904.2500,903.5000,903.5000,51
2012-09-10,21:40:00,903.2500,903.5000,901.2500,901.7500,444
2012-09-10,21:45:00,901.7500,903.5000,901.7500,903.5000,110
2012-09-10,21:50:00,903.0000,904.5000,902.7500,904.5000,179
2012-09-10,21:55:00,904.5000,905.7500,904.5000,904.7500,156
2012-09-10,22:00:00,905.0000,905.2500,904.2500,905.0000,101
2012-09-10,22:05:00,905.0000,906.5000,904.7500,905.5000,267
2012-09-10,22:10:00,905.2500,905.5000,904.7500,905.5000,65
2012-09-10,22:15:00,905.2500,906.7500,905.2500,906.7500,109
2012-09-10,22:20:00,906.5000,906.7500,905.0000,905.5000,93
2012-09-10,22:25:00,905.5000,907.0000,904.7500,907.0000,358
2012-09-10,22:30:00,906.7500,908.2500,903.2500,904.7500,2554
2012-09-10,22:35:00,904.7500,909.5000,901.2500,907.0000,4435
2012-09-10,22:40:00,906.7500,908.0000,905.5000,906.7500,884
2012-09-10,22:45:00,906.5000,907.5000,904.2500,906.5000,736
2012-09-10,22:50:00,906.5000,906.7500,904.5000,905.0000,612
2012-09-10,22:55:00,905.0000,906.0000,903.7500,903.7500,685
2012-09-10,23:00:00,903.5000,907.0000,903.2500,906.7500,554
2012-09-10,23:05:00,906.7500,908.0000,906.5000,907.7500,516
2012-09-10,23:10:00,907.5000,908.0000,907.0000,907.5000,321
2012-09-10,23:15:00,907.7500,908.0000,906.7500,907.0000,305
2012-09-10,23:20:00,907.2500,908.2500,906.5000,907.2500,885
2012-09-10,23:25:00,907.2500,907.7500,906.7500,907.2500,254
2012-09-10,23:30:00,907.5000,908.0000,906.7500,907.0000,224
2012-09-10,23:35:00,907.0000,907.0000,905.7500,906.0000,294
2012-09-10,23:40:00,905.7500,906.5000,905.2500,905.5000,388
2012-09-10,23:45:00,905.5000,905.5000,903.5000,904.0000,532
2012-09-10,23:50:00,904.0000,904.0000,902.7500,903.5000,375
2012-09-10,23:55:00,903.5000,904.0000,903.0000,903.0000,408
2012-09-11,00:00:00,903.0000,903.5000,902.5000,903.2500,487
2012-09-11,00:05:00,903.2500,904.0000,902.2500,903.5000,358
2012-09-11,00:10:00,903.5000,904.5000,903.0000,903.0000,223
2012-09-11,00:15:00,903.2500,903.7500,902.2500,902.5000,313
2012-09-11,00:20:00,902.2500,903.0000,901.7500,902.2500,283
2012-09-11,00:25:00,902.2500,903.7500,902.2500,902.7500,207
2012-09-11,00:30:00,902.5000,903.0000,902.0000,902.2500,157
2012-09-11,00:35:00,902.5000,904.0000,902.2500,903.7500,364
2012-09-11,00:40:00,903.7500,904.5000,903.2500,904.0000,177
2012-09-11,00:45:00,904.0000,904.0000,900.5000,902.0000,1282
2012-09-11,00:50:00,901.7500,901.7500,899.0000,900.5000,847
2012-09-11,00:55:00,900.7500,902.5000,900.5000,901.0000,340
2012-09-11,01:00:00,901.2500,901.2500,897.0000,897.7500,1268
2012-09-11,01:05:00,897.7500,898.0000,896.5000,896.7500,720
2012-09-11,01:10:00,896.7500,897.2500,895.0000,895.7500,896
2012-09-11,01:15:00,895.5000,895.7500,891.7500,892.2500,1542
2012-09-11,01:20:00,892.5000,894.0000,892.0000,893.5000,989
2012-09-11,01:25:00,893.5000,893.7500,892.7500,893.2500,427
2012-09-11,01:30:00,893.2500,895.5000,892.7500,894.5000,248
2012-09-11,01:35:00,894.2500,895.0000,893.2500,894.2500,250
2012-09-11,01:40:00,894.2500,895.0000,893.5000,894.2500,341
2012-09-11,01:45:00,894.0000,894.2500,893.2500,893.5000,222
2012-09-11,01:50:00,893.5000,894.2500,893.0000,894.2500,223
2012-09-11,01:55:00,894.0000,895.0000,893.0000,893.5000,277
2012-09-11,02:00:00,893.7500,895.0000,893.0000,895.0000,179
2012-09-11,02:05:00,895.0000,896.5000,894.2500,894.5000,509
2012-09-11,02:10:00,894.5000,896.0000,894.5000,895.2500,233
2012-09-11,02:15:00,895.2500,895.2500,893.0000,893.5000,214
2012-09-11,02:20:00,893.5000,894.2500,893.2500,894.0000,109
2012-09-11,02:25:00,893.7500,894.0000,892.7500,894.0000,136
2012-09-11,02:30:00,894.0000,894.0000,892.7500,893.5000,109
2012-09-11,02:35:00,893.5000,893.5000,890.2500,890.7500,563
2012-09-11,02:40:00,890.5000,890.5000,887.0000,888.0000,1204
2012-09-11,02:45:00,888.0000,890.0000,887.7500,889.5000,616
2012-09-11,02:50:00,889.2500,890.2500,888.0000,890.2500,701
2012-09-11,02:55:00,890.0000,891.0000,888.7500,889.7500,3280
2012-09-11,03:15:00,889.7500,889.7500,889.7500,889.7500,1
2012-09-11,06:00:00,891.2500,891.2500,889.5000,889.7500,227
2012-09-11,06:05:00,889.5000,890.7500,889.5000,890.0000,12
2012-09-11,06:10:00,889.7500,890.2500,889.7500,889.7500,37
2012-09-11,06:15:00,889.7500,890.7500,889.7500,890.0000,28
2012-09-11,06:20:00,890.0000,890.5000,890.0000,890.5000,6
2012-09-11,06:25:00,890.5000,890.5000,889.5000,889.5000,37
2012-09-11,06:30:00,889.7500,889.7500,889.5000,889.5000,5
2012-09-11,06:35:00,889.7500,889.7500,889.5000,889.5000,19
2012-09-11,06:40:00,889.2500,889.7500,889.2500,889.5000,9
2012-09-11,06:45:00,889.2500,889.2500,888.0000,888.2500,79
2012-09-11,06:50:00,888.2500,888.2500,885.2500,885.2500,165
2012-09-11,06:55:00,885.7500,886.0000,885.2500,886.0000,19
2012-09-11,07:00:00,886.2500,886.5000,886.0000,886.2500,37
2012-09-11,07:05:00,886.5000,886.7500,886.5000,886.5000,4
2012-09-11,07:10:00,886.0000,886.0000,885.5000,886.0000,36
2012-09-11,07:15:00,886.2500,886.2500,885.5000,886.2500,15
2012-09-11,07:20:00,886.0000,886.5000,886.0000,886.0000,17
2012-09-11,07:25:00,886.0000,886.7500,886.0000,886.7500,5
2012-09-11,07:30:00,886.2500,886.7500,886.0000,886.7500,5
2012-09-11,07:35:00,886.7500,886.7500,886.7500,886.7500,5
2012-09-11,07:40:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-11,07:45:00,886.7500,888.2500,886.7500,887.7500,13
2012-09-11,07:50:00,887.7500,888.2500,887.5000,888.0000,6
2012-09-11,07:55:00,888.0000,888.7500,887.5000,888.5000,18
2012-09-11,08:00:00,888.0000,888.7500,888.0000,888.2500,8
2012-09-11,08:05:00,888.7500,889.2500,888.5000,889.2500,8
2012-09-11,08:10:00,889.5000,889.5000,888.7500,889.0000,25
2012-09-11,08:15:00,888.5000,889.0000,888.2500,888.5000,24
2012-09-11,08:20:00,888.5000,888.5000,888.0000,888.5000,5
2012-09-11,08:25:00,888.2500,888.7500,888.2500,888.7500,5
2012-09-11,08:30:00,889.0000,889.5000,889.0000,889.5000,8
2012-09-11,08:35:00,889.0000,889.0000,888.7500,888.7500,5
2012-09-11,08:40:00,889.0000,889.2500,889.0000,889.2500,20
2012-09-11,08:45:00,889.0000,890.5000,889.0000,890.0000,23
2012-09-11,08:50:00,890.0000,890.0000,889.2500,889.2500,7
2012-09-11,08:55:00,889.2500,889.7500,889.2500,889.7500,11
2012-09-11,09:00:00,890.0000,890.0000,889.7500,890.0000,6
2012-09-11,09:05:00,890.2500,890.5000,889.5000,890.5000,11
2012-09-11,09:10:00,890.2500,890.2500,890.0000,890.0000,2
2012-09-11,09:15:00,890.2500,890.5000,890.2500,890.5000,4
2012-09-11,09:20:00,890.0000,891.0000,890.0000,890.5000,21
2012-09-11,09:25:00,890.7500,891.5000,890.7500,891.5000,14
2012-09-11,09:30:00,891.7500,892.0000,891.5000,891.7500,19
2012-09-11,09:35:00,891.0000,892.0000,891.0000,892.0000,40
2012-09-11,09:40:00,891.7500,892.2500,891.7500,892.0000,17
2012-09-11,09:45:00,892.0000,892.0000,890.5000,891.0000,60
2012-09-11,09:50:00,890.2500,890.5000,890.0000,890.0000,11
2012-09-11,09:55:00,890.0000,890.5000,886.0000,886.7500,253
2012-09-11,10:00:00,886.7500,888.2500,886.2500,888.2500,148
2012-09-11,10:05:00,888.2500,888.7500,888.2500,888.7500,21
2012-09-11,10:10:00,888.5000,888.5000,887.0000,887.0000,10
2012-09-11,10:15:00,887.7500,887.7500,887.5000,887.5000,5
2012-09-11,10:20:00,887.0000,888.0000,887.0000,888.0000,28
2012-09-11,10:25:00,887.7500,887.7500,886.7500,887.5000,67
2012-09-11,10:30:00,886.7500,886.7500,886.0000,886.2500,60
2012-09-11,10:35:00,886.5000,887.5000,886.5000,887.5000,4
2012-09-11,10:40:00,887.2500,887.7500,886.7500,887.2500,11
2012-09-11,10:45:00,887.5000,887.5000,886.0000,886.0000,51
2012-09-11,10:50:00,885.7500,886.2500,885.2500,886.0000,98
2012-09-11,10:55:00,886.0000,886.7500,885.7500,886.7500,72
2012-09-11,11:00:00,885.7500,886.0000,885.7500,886.0000,2
2012-09-11,11:05:00,886.5000,886.5000,886.0000,886.0000,3
2012-09-11,11:10:00,886.0000,886.2500,886.0000,886.0000,5
2012-09-11,11:15:00,885.7500,886.5000,885.2500,885.2500,56
2012-09-11,11:20:00,885.2500,885.5000,885.0000,885.5000,137
2012-09-11,11:25:00,885.2500,885.7500,884.5000,884.5000,52
2012-09-11,11:30:00,884.5000,885.2500,884.5000,885.2500,22
2012-09-11,11:35:00,885.0000,885.2500,885.0000,885.0000,6
2012-09-11,11:50:00,885.0000,885.2500,885.0000,885.2500,3
2012-09-11,11:55:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-11,12:00:00,885.5000,885.5000,885.0000,885.0000,8
2012-09-11,12:05:00,885.7500,885.7500,885.0000,885.0000,2
2012-09-11,12:10:00,885.0000,885.0000,885.0000,885.0000,1
2012-09-11,12:15:00,885.7500,886.0000,885.7500,886.0000,9
2012-09-11,12:20:00,885.7500,885.7500,885.7500,885.7500,1
2012-09-11,12:25:00,885.2500,885.2500,885.2500,885.2500,1
2012-09-11,12:30:00,885.5000,886.0000,885.5000,886.0000,4
2012-09-11,12:45:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-11,12:50:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-11,12:55:00,886.0000,886.5000,886.0000,886.5000,44
2012-09-11,13:00:00,886.7500,886.7500,886.7500,886.7500,1
2012-09-11,13:10:00,886.7500,886.7500,886.0000,886.0000,6
2012-09-11,13:15:00,886.2500,887.0000,886.2500,886.7500,9
2012-09-11,13:20:00,886.2500,886.2500,885.5000,885.7500,21
2012-09-11,13:25:00,886.0000,886.2500,885.7500,886.2500,23
2012-09-11,13:30:00,885.7500,886.0000,885.5000,885.5000,57
2012-09-11,13:35:00,885.2500,885.7500,885.2500,885.2500,11
2012-09-11,13:40:00,885.0000,885.0000,884.2500,884.2500,117
2012-09-11,13:45:00,884.2500,885.2500,883.5000,884.2500,122
2012-09-11,13:50:00,884.2500,884.2500,884.2500,884.2500,5
2012-09-11,13:55:00,883.7500,884.5000,883.7500,884.5000,5
2012-09-11,14:00:00,884.0000,884.5000,883.7500,884.5000,17
2012-09-11,14:05:00,884.0000,884.5000,884.0000,884.5000,17
2012-09-11,14:10:00,884.5000,884.5000,884.2500,884.2500,6
2012-09-11,14:15:00,884.2500,884.2500,884.2500,884.2500,1
2012-09-11,14:25:00,884.0000,884.2500,883.7500,884.2500,34
2012-09-11,14:30:00,884.2500,885.2500,884.2500,884.5000,32
2012-09-11,14:35:00,885.2500,887.0000,885.2500,886.7500,38
2012-09-11,14:40:00,887.0000,889.0000,886.5000,888.5000,66
2012-09-11,14:45:00,888.5000,890.5000,888.5000,890.5000,179
2012-09-11,14:50:00,890.0000,890.7500,890.0000,890.7500,6
2012-09-11,14:55:00,890.5000,890.7500,890.5000,890.5000,7
2012-09-11,15:00:00,890.7500,891.0000,890.5000,890.7500,38
2012-09-11,15:05:00,890.5000,890.5000,888.0000,888.5000,163
2012-09-11,15:10:00,888.5000,889.5000,888.5000,889.5000,11
2012-09-11,15:15:00,889.0000,889.5000,888.0000,888.0000,24
2012-09-11,15:20:00,888.7500,888.7500,888.7500,888.7500,8
2012-09-11,15:25:00,888.7500,889.0000,888.7500,889.0000,11
2012-09-11,15:30:00,889.0000,889.5000,888.7500,889.0000,60
2012-09-11,15:35:00,889.2500,889.2500,888.7500,888.7500,81
2012-09-11,15:40:00,889.0000,889.7500,888.7500,889.5000,153
2012-09-11,15:45:00,889.5000,889.7500,889.2500,889.7500,23
2012-09-11,15:50:00,889.7500,890.0000,889.7500,889.7500,24
2012-09-11,15:55:00,890.0000,890.5000,889.5000,890.2500,85
2012-09-11,16:00:00,890.0000,890.0000,889.7500,890.0000,5
2012-09-11,16:05:00,890.2500,890.7500,890.2500,890.5000,15
2012-09-11,16:10:00,891.0000,891.0000,890.7500,891.0000,24
2012-09-11,16:15:00,891.0000,891.0000,890.7500,891.0000,6
2012-09-11,16:20:00,890.7500,890.7500,890.7500,890.7500,1
2012-09-11,16:25:00,890.7500,891.0000,890.7500,891.0000,24
2012-09-11,16:30:00,891.0000,891.0000,890.2500,890.2500,46
2012-09-11,16:35:00,890.7500,890.7500,890.0000,890.5000,55
2012-09-11,16:40:00,890.7500,890.7500,890.0000,890.2500,27
2012-09-11,16:45:00,890.5000,892.0000,890.5000,892.0000,51
2012-09-11,16:50:00,892.0000,893.0000,891.0000,891.0000,117
2012-09-11,16:55:00,891.0000,891.7500,891.0000,891.2500,51
2012-09-11,17:00:00,891.7500,892.0000,891.7500,892.0000,28
2012-09-11,17:05:00,891.7500,892.5000,891.7500,892.0000,33
2012-09-11,17:10:00,892.0000,892.5000,892.0000,892.5000,13
2012-09-11,17:15:00,892.2500,892.2500,891.5000,891.7500,25
2012-09-11,17:20:00,892.2500,892.2500,892.2500,892.2500,5
2012-09-11,17:25:00,892.0000,892.2500,891.0000,891.2500,31
2012-09-11,17:30:00,891.0000,891.5000,891.0000,891.5000,11
2012-09-11,17:35:00,891.5000,891.5000,891.5000,891.5000,1
2012-09-11,17:40:00,891.5000,891.5000,891.0000,891.2500,8
2012-09-11,17:45:00,891.0000,891.2500,891.0000,891.2500,6
2012-09-11,17:50:00,891.5000,892.0000,891.5000,892.0000,10
2012-09-11,17:55:00,891.7500,892.0000,891.7500,892.0000,3
2012-09-11,18:00:00,892.0000,892.2500,891.5000,891.5000,9
2012-09-11,18:05:00,892.0000,892.2500,892.0000,892.2500,5
2012-09-11,18:10:00,892.2500,892.2500,892.2500,892.2500,10
2012-09-11,18:15:00,891.7500,891.7500,891.5000,891.5000,9
2012-09-11,18:20:00,892.0000,892.2500,891.5000,892.0000,72
2012-09-11,18:25:00,892.0000,892.5000,891.5000,892.5000,78
2012-09-11,18:30:00,892.5000,892.5000,892.2500,892.5000,96
2012-09-11,18:35:00,892.5000,892.5000,892.0000,892.0000,32
2012-09-11,18:45:00,891.5000,891.7500,891.5000,891.7500,5
2012-09-11,18:50:00,891.7500,891.7500,891.7500,891.7500,2
2012-09-11,18:55:00,891.5000,891.7500,891.5000,891.5000,3
2012-09-11,19:00:00,891.2500,891.5000,891.0000,891.0000,23
2012-09-11,19:05:00,891.0000,891.5000,891.0000,891.5000,5
2012-09-11,19:10:00,891.5000,891.7500,891.2500,891.2500,13
2012-09-11,19:15:00,891.2500,891.2500,891.2500,891.2500,17
2012-09-11,19:20:00,891.2500,891.5000,891.0000,891.5000,19
2012-09-11,19:25:00,891.7500,891.7500,891.7500,891.7500,2
2012-09-11,19:30:00,892.0000,892.5000,892.0000,892.5000,8
2012-09-11,19:35:00,892.2500,893.0000,892.2500,892.7500,44
2012-09-11,19:40:00,893.0000,893.5000,892.5000,893.0000,117
2012-09-11,19:45:00,893.0000,893.0000,893.0000,893.0000,30
2012-09-11,19:50:00,893.0000,893.0000,892.5000,892.7500,34
2012-09-11,19:55:00,892.7500,892.7500,892.0000,892.7500,57
2012-09-11,20:00:00,892.5000,893.0000,892.2500,892.5000,191
2012-09-11,20:05:00,892.7500,893.0000,891.0000,891.0000,138
2012-09-11,20:10:00,891.0000,892.5000,889.5000,891.5000,363
2012-09-11,20:15:00,891.7500,891.7500,889.5000,890.0000,350
2012-09-11,20:20:00,890.0000,891.5000,889.5000,890.2500,58
2012-09-11,20:25:00,890.0000,890.2500,890.0000,890.0000,22
2012-09-11,20:30:00,889.5000,890.0000,889.2500,889.7500,29
2012-09-11,20:35:00,889.2500,889.2500,888.5000,888.5000,19
2012-09-11,20:40:00,888.5000,888.7500,887.7500,887.7500,121
2012-09-11,20:45:00,888.5000,888.5000,887.7500,887.7500,104
2012-09-11,20:50:00,887.7500,889.5000,887.7500,889.5000,187
2012-09-11,20:55:00,889.5000,891.0000,889.5000,890.7500,218
2012-09-11,21:00:00,890.7500,892.5000,889.7500,892.5000,132
2012-09-11,21:05:00,892.5000,892.5000,889.7500,889.7500,251
2012-09-11,21:10:00,889.7500,890.7500,889.7500,890.7500,72
2012-09-11,21:15:00,890.0000,890.7500,889.5000,890.7500,138
2012-09-11,21:20:00,890.7500,891.5000,889.7500,890.2500,140
2012-09-11,21:25:00,890.0000,890.5000,889.7500,890.5000,88
2012-09-11,21:30:00,890.5000,890.5000,889.2500,889.2500,108
2012-09-11,21:35:00,889.2500,889.5000,888.7500,889.0000,45
2012-09-11,21:40:00,888.7500,889.2500,888.7500,889.0000,16
2012-09-11,21:45:00,889.2500,890.7500,889.2500,890.2500,109
2012-09-11,21:50:00,890.5000,892.2500,890.0000,892.0000,139
2012-09-11,21:55:00,892.0000,894.2500,891.7500,893.0000,202
2012-09-11,22:00:00,893.2500,894.5000,893.0000,894.2500,280
2012-09-11,22:05:00,894.2500,896.0000,894.0000,895.7500,456
2012-09-11,22:10:00,895.5000,896.7500,895.5000,896.2500,577
2012-09-11,22:15:00,896.2500,897.7500,896.0000,896.0000,848
2012-09-11,22:20:00,896.0000,896.5000,894.0000,895.2500,351
2012-09-11,22:25:00,895.0000,896.0000,894.0000,895.5000,350
2012-09-11,22:30:00,896.0000,898.0000,895.2500,898.0000,1722
2012-09-11,22:35:00,897.7500,898.2500,894.0000,894.5000,1614
2012-09-11,22:40:00,894.5000,894.5000,891.2500,892.7500,1188
2012-09-11,22:45:00,892.7500,892.7500,889.5000,892.0000,1191
2012-09-11,22:50:00,892.2500,892.5000,890.5000,891.0000,346
2012-09-11,22:55:00,890.7500,891.0000,889.2500,890.7500,456
2012-09-11,23:00:00,890.5000,890.7500,887.0000,887.2500,735
2012-09-11,23:05:00,887.0000,887.0000,882.2500,883.0000,1718
2012-09-11,23:10:00,883.0000,885.7500,882.5000,885.5000,822
2012-09-11,23:15:00,885.2500,885.7500,884.2500,885.2500,423
2012-09-11,23:20:00,885.0000,888.0000,884.7500,888.0000,561
2012-09-11,23:25:00,887.7500,887.7500,885.0000,886.0000,360
2012-09-11,23:30:00,886.0000,886.5000,885.2500,886.5000,394
2012-09-11,23:35:00,886.5000,886.7500,885.7500,886.2500,403
2012-09-11,23:40:00,886.5000,887.5000,886.0000,887.0000,221
2012-09-11,23:45:00,886.7500,887.7500,886.2500,887.5000,257
2012-09-11,23:50:00,887.2500,888.0000,886.5000,887.5000,268
2012-09-11,23:55:00,887.5000,887.5000,886.0000,887.5000,275
2012-09-12,00:00:00,887.7500,889.0000,887.5000,888.7500,395
2012-09-12,00:05:00,888.5000,889.0000,888.0000,888.7500,219
2012-09-12,00:10:00,889.0000,889.7500,888.5000,889.7500,258
2012-09-12,00:15:00,889.5000,889.7500,888.2500,889.5000,321
2012-09-12,00:20:00,889.5000,889.5000,888.5000,888.5000,288
2012-09-12,00:25:00,888.0000,888.5000,885.7500,886.0000,475
2012-09-12,00:30:00,886.0000,887.2500,886.0000,887.0000,120
2012-09-12,00:35:00,886.7500,888.0000,886.7500,887.5000,218
2012-09-12,00:40:00,887.5000,887.5000,886.7500,887.0000,170
2012-09-12,00:45:00,887.0000,887.7500,886.7500,887.7500,130
2012-09-12,00:50:00,887.7500,888.0000,887.2500,887.2500,183
2012-09-12,00:55:00,887.5000,888.7500,887.5000,888.0000,115
2012-09-12,01:00:00,888.0000,889.0000,887.7500,889.0000,150
2012-09-12,01:05:00,888.7500,890.0000,888.7500,889.0000,545
2012-09-12,01:10:00,889.2500,889.5000,888.7500,889.0000,164
2012-09-12,01:15:00,889.0000,889.2500,888.5000,889.2500,245
2012-09-12,01:20:00,889.2500,889.2500,887.2500,889.0000,466
2012-09-12,01:25:00,889.0000,889.5000,888.7500,889.5000,234
2012-09-12,01:30:00,889.5000,889.5000,888.2500,888.7500,140
2012-09-12,01:35:00,888.5000,889.2500,888.5000,888.7500,48
2012-09-12,01:40:00,888.7500,888.7500,888.0000,888.5000,81
2012-09-12,01:45:00,888.7500,888.7500,886.7500,886.7500,136
2012-09-12,01:50:00,887.0000,887.5000,886.7500,886.7500,248
2012-09-12,01:55:00,886.7500,886.7500,883.7500,885.7500,883
2012-09-12,02:00:00,885.5000,885.7500,884.0000,885.7500,215
2012-09-12,02:05:00,885.7500,887.0000,885.7500,886.5000,169
2012-09-12,02:10:00,886.7500,887.7500,886.2500,887.0000,471
2012-09-12,02:15:00,886.7500,886.7500,885.7500,886.2500,114
2012-09-12,02:20:00,886.0000,886.2500,885.0000,885.5000,79
2012-09-12,02:25:00,885.7500,887.5000,885.7500,886.2500,138
2012-09-12,02:30:00,886.5000,887.0000,884.5000,884.7500,350
2012-09-12,02:35:00,884.7500,886.5000,884.0000,884.5000,358
2012-09-12,02:40:00,884.5000,885.2500,884.2500,885.0000,93
2012-09-12,02:45:00,884.5000,885.2500,883.0000,884.5000,294
2012-09-12,02:50:00,884.5000,885.0000,882.5000,882.7500,890
2012-09-12,02:55:00,882.7500,884.7500,882.2500,884.5000,2496
2012-09-12,03:00:00,884.0000,884.0000,884.0000,884.0000,8
2012-09-12,03:15:00,883.7500,883.7500,883.7500,883.7500,1
2012-09-12,06:00:00,885.0000,886.0000,884.5000,885.5000,112
2012-09-12,06:05:00,885.5000,887.2500,885.5000,887.2500,19
2012-09-12,06:10:00,887.2500,887.7500,887.0000,887.0000,40
2012-09-12,06:15:00,887.0000,887.0000,885.7500,886.0000,41
2012-09-12,06:20:00,886.0000,886.0000,885.2500,885.2500,11
2012-09-12,06:25:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-12,06:35:00,885.0000,885.5000,885.0000,885.2500,10
2012-09-12,06:40:00,885.0000,885.0000,884.5000,884.5000,11
2012-09-12,06:45:00,885.0000,885.0000,885.0000,885.0000,2
2012-09-12,06:50:00,885.0000,885.2500,885.0000,885.0000,5
2012-09-12,06:55:00,885.0000,885.0000,885.0000,885.0000,1
2012-09-12,07:00:00,885.2500,885.5000,885.0000,885.5000,11
2012-09-12,07:05:00,885.5000,885.7500,885.2500,885.2500,8
2012-09-12,07:10:00,885.0000,885.5000,885.0000,885.0000,8
2012-09-12,07:15:00,885.2500,885.2500,885.0000,885.0000,14
2012-09-12,07:20:00,885.0000,885.0000,885.0000,885.0000,1
2012-09-12,07:25:00,884.7500,884.7500,884.5000,884.5000,9
2012-09-12,07:30:00,884.2500,884.5000,884.0000,884.0000,23
2012-09-12,07:35:00,884.2500,884.2500,884.2500,884.2500,1
2012-09-12,07:40:00,884.2500,884.5000,884.2500,884.5000,3
2012-09-12,07:45:00,884.0000,884.0000,884.0000,884.0000,20
2012-09-12,07:50:00,883.7500,884.0000,883.7500,884.0000,11
2012-09-12,07:55:00,884.0000,884.0000,884.0000,884.0000,1
2012-09-12,08:00:00,884.0000,884.5000,884.0000,884.5000,17
2012-09-12,08:05:00,884.5000,884.7500,884.5000,884.7500,12
2012-09-12,08:10:00,884.7500,884.7500,884.7500,884.7500,7
2012-09-12,08:15:00,884.5000,884.5000,884.0000,884.0000,24
2012-09-12,08:20:00,884.2500,884.2500,884.2500,884.2500,1
2012-09-12,08:25:00,884.5000,884.5000,883.5000,883.5000,16
2012-09-12,08:30:00,884.0000,884.5000,884.0000,884.2500,7
2012-09-12,08:35:00,884.5000,884.7500,884.5000,884.7500,5
2012-09-12,08:40:00,884.0000,884.5000,884.0000,884.5000,20
2012-09-12,08:45:00,885.0000,885.5000,885.0000,885.2500,36
2012-09-12,08:50:00,885.2500,885.2500,884.5000,885.0000,50
2012-09-12,08:55:00,885.0000,885.2500,884.7500,884.7500,12
2012-09-12,09:00:00,884.5000,885.7500,884.5000,885.7500,16
2012-09-12,09:05:00,885.7500,886.2500,885.0000,886.2500,21
2012-09-12,09:10:00,886.2500,886.2500,886.0000,886.0000,3
2012-09-12,09:15:00,886.0000,886.2500,885.7500,885.7500,25
2012-09-12,09:20:00,885.7500,886.2500,885.7500,886.2500,6
2012-09-12,09:25:00,886.0000,886.2500,885.7500,885.7500,10
2012-09-12,09:30:00,886.2500,886.5000,886.0000,886.5000,14
2012-09-12,09:35:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-12,09:40:00,886.0000,886.2500,886.0000,886.2500,21
2012-09-12,09:45:00,886.5000,886.5000,886.0000,886.0000,21
2012-09-12,09:50:00,886.5000,886.5000,886.2500,886.2500,6
2012-09-12,09:55:00,886.7500,886.7500,886.5000,886.5000,2
2012-09-12,10:00:00,886.7500,886.7500,886.5000,886.5000,3
2012-09-12,10:05:00,886.5000,887.0000,886.5000,887.0000,15
2012-09-12,10:10:00,886.5000,887.7500,886.5000,887.7500,55
2012-09-12,10:15:00,887.7500,887.7500,887.0000,887.0000,37
2012-09-12,10:20:00,887.0000,887.2500,887.0000,887.2500,3
2012-09-12,10:25:00,887.0000,887.2500,886.7500,887.2500,9
2012-09-12,10:30:00,887.5000,887.7500,887.5000,887.5000,37
2012-09-12,10:35:00,887.2500,887.2500,887.0000,887.0000,4
2012-09-12,10:40:00,887.0000,887.0000,887.0000,887.0000,3
2012-09-12,10:45:00,887.0000,887.0000,886.7500,886.7500,6
2012-09-12,10:50:00,886.7500,886.7500,886.5000,886.5000,10
2012-09-12,10:55:00,887.0000,887.2500,886.5000,886.5000,24
2012-09-12,11:00:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-12,11:10:00,887.2500,887.2500,887.2500,887.2500,5
2012-09-12,11:15:00,886.7500,886.7500,886.5000,886.5000,14
2012-09-12,11:20:00,886.5000,886.5000,886.2500,886.2500,5
2012-09-12,11:25:00,886.7500,886.7500,886.7500,886.7500,9
2012-09-12,11:30:00,887.2500,887.7500,887.2500,887.7500,18
2012-09-12,11:35:00,887.2500,887.2500,886.7500,886.7500,9
2012-09-12,11:45:00,887.0000,887.2500,887.0000,887.0000,20
2012-09-12,11:50:00,887.0000,887.0000,886.7500,886.7500,22
2012-09-12,11:55:00,887.0000,887.0000,887.0000,887.0000,18
2012-09-12,12:00:00,887.2500,887.2500,887.2500,887.2500,2
2012-09-12,12:05:00,887.0000,887.0000,887.0000,887.0000,4
2012-09-12,12:10:00,887.0000,887.2500,887.0000,887.2500,3
2012-09-12,12:20:00,887.2500,887.5000,887.2500,887.5000,7
2012-09-12,12:25:00,887.5000,887.5000,887.0000,887.0000,3
2012-09-12,12:30:00,887.0000,887.0000,887.0000,887.0000,1
2012-09-12,12:40:00,887.5000,887.5000,887.5000,887.5000,1
2012-09-12,12:45:00,887.5000,887.5000,887.5000,887.5000,5
2012-09-12,12:50:00,887.5000,887.5000,886.7500,887.0000,22
2012-09-12,12:55:00,886.7500,886.7500,886.5000,886.7500,11
2012-09-12,13:00:00,887.0000,887.0000,887.0000,887.0000,5
2012-09-12,13:05:00,886.5000,886.5000,886.5000,886.5000,6
2012-09-12,13:10:00,886.5000,886.5000,886.5000,886.5000,3
2012-09-12,13:15:00,886.5000,886.7500,886.5000,886.7500,3
2012-09-12,13:20:00,886.7500,886.7500,886.7500,886.7500,1
2012-09-12,13:25:00,886.7500,886.7500,886.5000,886.5000,2
2012-09-12,13:35:00,886.7500,886.7500,886.7500,886.7500,1
2012-09-12,13:40:00,886.7500,887.0000,886.7500,887.0000,13
2012-09-12,13:45:00,886.7500,886.7500,886.2500,886.2500,21
2012-09-12,13:50:00,886.0000,886.0000,885.7500,886.0000,54
2012-09-12,13:55:00,885.7500,886.2500,885.7500,886.2500,65
2012-09-12,14:00:00,885.7500,885.7500,885.7500,885.7500,1
2012-09-12,14:05:00,886.0000,886.0000,885.5000,886.0000,23
2012-09-12,14:10:00,886.0000,886.2500,886.0000,886.2500,43
2012-09-12,14:15:00,886.0000,886.2500,886.0000,886.2500,25
2012-09-12,14:20:00,886.2500,886.2500,885.7500,886.0000,62
2012-09-12,14:25:00,886.0000,886.7500,886.0000,886.7500,13
2012-09-12,14:30:00,886.5000,886.7500,886.5000,886.5000,22
2012-09-12,14:35:00,886.5000,886.5000,886.2500,886.2500,10
2012-09-12,14:40:00,886.0000,886.5000,886.0000,886.5000,19
2012-09-12,14:45:00,886.7500,887.0000,886.2500,886.5000,23
2012-09-12,14:50:00,886.5000,886.5000,886.5000,886.5000,9
2012-09-12,14:55:00,886.5000,886.5000,886.5000,886.5000,9
2012-09-12,15:00:00,886.5000,886.7500,886.2500,886.7500,6
2012-09-12,15:05:00,886.7500,887.5000,886.7500,887.2500,40
2012-09-12,15:10:00,887.2500,887.5000,887.0000,887.2500,26
2012-09-12,15:15:00,887.0000,887.0000,886.5000,886.5000,7
2012-09-12,15:20:00,886.5000,886.7500,886.5000,886.7500,11
2012-09-12,15:25:00,886.5000,886.5000,885.7500,886.0000,133
2012-09-12,15:30:00,886.0000,886.5000,885.7500,886.5000,25
2012-09-12,15:35:00,886.5000,886.5000,885.0000,885.0000,27
2012-09-12,15:40:00,885.2500,885.7500,885.2500,885.2500,65
2012-09-12,15:45:00,885.2500,885.5000,885.2500,885.5000,11
2012-09-12,16:00:00,886.0000,886.5000,886.0000,886.5000,6
2012-09-12,16:05:00,886.0000,886.2500,885.0000,885.5000,25
2012-09-12,16:10:00,886.2500,886.5000,885.5000,885.5000,6
2012-09-12,16:15:00,885.7500,886.2500,885.5000,886.0000,12
2012-09-12,16:20:00,886.2500,886.5000,886.0000,886.2500,34
2012-09-12,16:25:00,886.2500,886.2500,886.0000,886.0000,7
2012-09-12,16:30:00,886.0000,886.0000,886.0000,886.0000,1
2012-09-12,16:40:00,886.5000,889.0000,886.5000,888.2500,216
2012-09-12,16:45:00,888.2500,889.5000,887.7500,888.7500,93
2012-09-12,16:50:00,888.2500,888.2500,887.7500,888.0000,15
2012-09-12,16:55:00,887.2500,887.2500,886.5000,886.5000,39
2012-09-12,17:00:00,886.5000,886.5000,885.7500,885.7500,38
2012-09-12,17:05:00,886.0000,886.0000,885.5000,885.5000,9
2012-09-12,17:10:00,886.0000,886.2500,885.7500,885.7500,82
2012-09-12,17:15:00,885.7500,886.0000,885.2500,886.0000,6
2012-09-12,17:20:00,885.5000,885.5000,885.2500,885.2500,42
2012-09-12,17:25:00,885.0000,885.0000,884.2500,884.5000,109
2012-09-12,17:30:00,884.0000,884.5000,884.0000,884.2500,27
2012-09-12,17:35:00,884.2500,885.2500,884.2500,885.2500,20
2012-09-12,17:40:00,884.7500,885.0000,884.7500,885.0000,25
2012-09-12,17:45:00,884.5000,884.5000,883.7500,883.7500,47
2012-09-12,17:50:00,883.5000,884.0000,883.2500,884.0000,36
2012-09-12,17:55:00,884.0000,884.0000,883.2500,884.0000,16
2012-09-12,18:00:00,884.0000,884.0000,883.5000,883.5000,3
2012-09-12,18:05:00,883.5000,885.0000,883.5000,884.5000,57
2012-09-12,18:10:00,883.5000,884.2500,883.5000,883.5000,38
2012-09-12,18:15:00,883.5000,884.0000,883.0000,883.7500,38
2012-09-12,18:20:00,884.2500,884.2500,883.7500,884.0000,48
2012-09-12,18:25:00,884.5000,884.7500,883.5000,883.5000,98
2012-09-12,18:30:00,883.0000,883.0000,882.0000,882.2500,46
2012-09-12,18:35:00,882.2500,882.2500,881.0000,881.5000,240
2012-09-12,18:40:00,881.0000,881.0000,878.2500,880.5000,306
2012-09-12,18:45:00,879.5000,879.5000,878.7500,879.0000,186
2012-09-12,18:50:00,879.0000,879.2500,878.5000,879.0000,58
2012-09-12,18:55:00,879.0000,880.0000,879.0000,880.0000,14
2012-09-12,19:00:00,880.0000,880.2500,880.0000,880.2500,25
2012-09-12,19:05:00,880.5000,881.2500,880.5000,881.2500,22
2012-09-12,19:10:00,881.5000,881.5000,881.0000,881.0000,41
2012-09-12,19:15:00,881.0000,881.5000,881.0000,881.0000,48
2012-09-12,19:20:00,881.5000,882.0000,881.5000,881.5000,19
2012-09-12,19:25:00,881.5000,882.2500,881.5000,882.2500,17
2012-09-12,19:30:00,882.0000,883.0000,881.2500,883.0000,102
2012-09-12,19:35:00,882.2500,882.7500,882.2500,882.5000,14
2012-09-12,19:40:00,882.5000,884.0000,882.5000,883.0000,30
2012-09-12,19:45:00,883.2500,883.7500,882.5000,883.2500,107
2012-09-12,19:50:00,883.2500,883.7500,882.7500,883.2500,46
2012-09-12,19:55:00,883.2500,884.0000,882.0000,882.0000,58
2012-09-12,20:00:00,882.2500,883.2500,882.2500,883.0000,48
2012-09-12,20:05:00,882.5000,883.2500,880.5000,881.7500,100
2012-09-12,20:10:00,881.7500,882.2500,881.7500,882.0000,48
2012-09-12,20:15:00,882.0000,882.2500,880.7500,881.5000,55
2012-09-12,20:20:00,882.0000,882.7500,881.0000,882.0000,96
2012-09-12,20:25:00,882.0000,884.5000,880.7500,882.5000,172
2012-09-12,20:30:00,882.2500,882.2500,873.0000,874.7500,2690
2012-09-12,20:35:00,875.0000,875.0000,868.7500,870.5000,1937
2012-09-12,20:40:00,870.5000,874.0000,868.7500,873.5000,1468
2012-09-12,20:45:00,873.5000,877.7500,873.0000,876.0000,706
2012-09-12,20:50:00,876.2500,882.5000,875.7500,880.0000,536
2012-09-12,20:55:00,879.5000,880.7500,877.7500,879.7500,411
2012-09-12,21:00:00,880.2500,881.7500,878.2500,879.7500,405
2012-09-12,21:05:00,879.7500,880.0000,878.0000,879.0000,290
2012-09-12,21:10:00,878.5000,879.0000,876.2500,877.5000,236
2012-09-12,21:15:00,877.2500,879.0000,877.2500,878.7500,68
2012-09-12,21:20:00,878.7500,879.0000,877.7500,877.7500,46
2012-09-12,21:25:00,877.7500,878.0000,877.0000,877.0000,225
2012-09-12,21:30:00,877.2500,878.2500,877.0000,877.7500,229
2012-09-12,21:35:00,877.7500,879.5000,877.5000,878.7500,105
2012-09-12,21:40:00,878.7500,882.2500,878.5000,882.2500,359
2012-09-12,21:45:00,882.5000,885.5000,881.0000,883.5000,1224
2012-09-12,21:50:00,883.5000,884.2500,882.5000,884.0000,281
2012-09-12,21:55:00,884.0000,884.5000,883.0000,883.2500,195
2012-09-12,22:00:00,883.2500,885.7500,882.7500,883.0000,539
2012-09-12,22:05:00,883.2500,885.5000,883.0000,885.5000,386
2012-09-12,22:10:00,885.5000,887.7500,885.5000,885.7500,585
2012-09-12,22:15:00,885.7500,886.2500,884.5000,886.2500,365
2012-09-12,22:20:00,886.0000,886.2500,885.5000,886.0000,211
2012-09-12,22:25:00,885.7500,885.7500,882.7500,883.0000,578
2012-09-12,22:30:00,882.5000,884.5000,877.2500,880.2500,2066
2012-09-12,22:35:00,880.0000,880.7500,878.2500,878.5000,952
2012-09-12,22:40:00,878.5000,879.0000,877.0000,877.2500,1100
2012-09-12,22:45:00,877.0000,877.2500,874.0000,875.7500,1912
2012-09-12,22:50:00,875.7500,876.7500,872.5000,873.7500,1476
2012-09-12,22:55:00,874.0000,877.2500,873.2500,876.7500,1245
2012-09-12,23:00:00,877.0000,878.2500,876.7500,877.2500,710
2012-09-12,23:05:00,877.0000,877.0000,874.2500,874.2500,751
2012-09-12,23:10:00,874.2500,875.0000,873.7500,874.2500,452
2012-09-12,23:15:00,874.5000,878.2500,874.2500,876.0000,715
2012-09-12,23:20:00,875.5000,877.0000,874.2500,875.2500,723
2012-09-12,23:25:00,875.0000,875.0000,873.0000,874.7500,727
2012-09-12,23:30:00,874.7500,876.2500,874.0000,874.5000,517
2012-09-12,23:35:00,874.2500,874.2500,873.0000,873.7500,461
2012-09-12,23:40:00,873.7500,873.7500,873.0000,873.2500,405
2012-09-12,23:45:00,873.2500,874.7500,873.0000,874.2500,321
2012-09-12,23:50:00,874.0000,876.5000,874.0000,875.0000,602
2012-09-12,23:55:00,874.7500,876.0000,874.5000,874.7500,559
2012-09-13,00:00:00,874.7500,875.2500,874.0000,875.0000,322
2012-09-13,00:05:00,875.2500,878.2500,875.0000,877.2500,720
2012-09-13,00:10:00,877.2500,880.0000,877.0000,879.5000,760
2012-09-13,00:15:00,879.5000,879.7500,877.5000,878.0000,345
2012-09-13,00:20:00,878.2500,880.0000,878.2500,879.2500,248
2012-09-13,00:25:00,879.0000,879.0000,877.5000,877.5000,259
2012-09-13,00:30:00,877.7500,877.7500,876.2500,876.7500,508
2012-09-13,00:35:00,876.7500,877.0000,875.2500,877.0000,208
2012-09-13,00:40:00,877.0000,879.0000,876.7500,878.0000,672
2012-09-13,00:45:00,878.2500,879.5000,878.0000,879.0000,374
2012-09-13,00:50:00,879.0000,881.7500,878.7500,881.7500,788
2012-09-13,00:55:00,881.7500,887.2500,881.7500,886.5000,2539
2012-09-13,01:00:00,886.5000,889.0000,886.0000,888.5000,1588
2012-09-13,01:05:00,888.5000,891.2500,888.5000,890.0000,1611
2012-09-13,01:10:00,890.0000,891.7500,889.7500,890.5000,816
2012-09-13,01:15:00,890.5000,893.2500,890.0000,892.2500,939
2012-09-13,01:20:00,892.2500,893.5000,889.5000,890.7500,1270
2012-09-13,01:25:00,890.7500,891.0000,887.5000,888.7500,974
2012-09-13,01:30:00,888.7500,889.5000,886.2500,887.2500,1153
2012-09-13,01:35:00,887.5000,887.5000,886.0000,887.0000,342
2012-09-13,01:40:00,887.0000,888.2500,887.0000,888.0000,261
2012-09-13,01:45:00,887.7500,887.7500,886.0000,886.2500,294
2012-09-13,01:50:00,886.0000,886.7500,885.0000,885.5000,665
2012-09-13,01:55:00,885.7500,887.0000,885.2500,886.5000,373
2012-09-13,02:00:00,886.5000,889.0000,886.0000,888.7500,569
2012-09-13,02:05:00,888.5000,890.0000,887.5000,888.0000,757
2012-09-13,02:10:00,888.0000,890.2500,887.5000,890.0000,681
2012-09-13,02:15:00,889.7500,890.7500,888.5000,889.2500,197
2012-09-13,02:20:00,889.2500,889.2500,886.7500,886.7500,148
2012-09-13,02:25:00,886.5000,887.2500,886.0000,886.5000,112
2012-09-13,02:30:00,886.7500,887.7500,886.7500,887.2500,53
2012-09-13,02:35:00,887.2500,887.5000,886.5000,887.0000,146
2012-09-13,02:40:00,887.0000,889.0000,887.0000,889.0000,106
2012-09-13,02:45:00,888.7500,890.5000,887.5000,888.7500,272
2012-09-13,02:50:00,888.5000,891.7500,888.5000,890.7500,345
2012-09-13,02:55:00,890.7500,892.2500,887.7500,890.5000,2498
2012-09-13,03:15:00,890.0000,890.0000,890.0000,890.0000,1
2012-09-13,06:00:00,888.5000,891.0000,887.5000,890.0000,81
2012-09-13,06:05:00,889.7500,889.7500,889.7500,889.7500,1
2012-09-13,06:10:00,889.2500,889.5000,889.2500,889.5000,6
2012-09-13,06:15:00,889.5000,891.0000,889.5000,891.0000,26
2012-09-13,06:20:00,891.0000,891.7500,890.7500,891.2500,18
2012-09-13,06:25:00,891.2500,891.2500,891.2500,891.2500,4
2012-09-13,06:30:00,891.2500,891.2500,891.2500,891.2500,3
2012-09-13,06:35:00,890.7500,890.7500,890.7500,890.7500,3
2012-09-13,06:40:00,890.7500,891.0000,890.7500,891.0000,4
2012-09-13,06:45:00,891.0000,891.0000,891.0000,891.0000,1
2012-09-13,06:50:00,890.7500,890.7500,890.7500,890.7500,1
2012-09-13,06:55:00,890.2500,890.7500,890.2500,890.7500,3
2012-09-13,07:00:00,891.0000,891.0000,890.0000,890.0000,3
2012-09-13,07:05:00,890.2500,890.2500,890.2500,890.2500,1
2012-09-13,07:10:00,890.0000,890.0000,889.5000,889.5000,2
2012-09-13,07:15:00,890.0000,890.0000,889.2500,889.7500,6
2012-09-13,07:20:00,889.0000,889.0000,889.0000,889.0000,1
2012-09-13,07:25:00,889.0000,889.0000,888.7500,889.0000,16
2012-09-13,07:30:00,889.5000,889.5000,889.5000,889.5000,3
2012-09-13,07:35:00,888.7500,888.7500,888.7500,888.7500,1
2012-09-13,07:40:00,889.2500,889.5000,889.2500,889.5000,5
2012-09-13,07:45:00,889.7500,891.2500,889.7500,890.7500,33
2012-09-13,07:50:00,890.2500,890.5000,890.2500,890.5000,3
2012-09-13,07:55:00,890.2500,890.5000,890.0000,890.0000,5
2012-09-13,08:00:00,890.0000,890.0000,889.7500,889.7500,2
2012-09-13,08:05:00,889.5000,889.7500,889.0000,889.0000,7
2012-09-13,08:10:00,889.0000,889.5000,888.5000,888.5000,28
2012-09-13,08:15:00,889.0000,889.0000,888.0000,888.0000,20
2012-09-13,08:20:00,888.2500,888.2500,888.2500,888.2500,11
2012-09-13,08:25:00,888.0000,888.2500,888.0000,888.0000,13
2012-09-13,08:30:00,888.0000,888.0000,886.5000,886.5000,55
2012-09-13,08:35:00,886.2500,886.5000,886.2500,886.2500,9
2012-09-13,08:40:00,886.2500,886.5000,885.7500,886.5000,70
2012-09-13,08:45:00,886.5000,887.2500,886.5000,887.2500,7
2012-09-13,08:50:00,887.2500,887.5000,886.7500,886.7500,18
2012-09-13,08:55:00,887.2500,887.2500,886.5000,886.5000,32
2012-09-13,09:00:00,887.2500,887.2500,886.2500,886.2500,10
2012-09-13,09:05:00,886.7500,886.7500,885.7500,886.5000,32
2012-09-13,09:10:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-13,09:15:00,887.2500,888.2500,887.2500,888.0000,30
2012-09-13,09:20:00,888.0000,888.7500,888.0000,888.7500,19
2012-09-13,09:25:00,888.5000,889.5000,888.5000,889.5000,3
2012-09-13,09:30:00,889.0000,889.5000,889.0000,889.5000,8
2012-09-13,09:35:00,889.2500,889.2500,888.2500,888.2500,7
2012-09-13,09:40:00,888.0000,888.2500,887.0000,887.7500,72
2012-09-13,09:45:00,887.7500,888.0000,887.7500,888.0000,2
2012-09-13,09:50:00,888.5000,888.5000,888.2500,888.2500,9
2012-09-13,09:55:00,888.0000,888.0000,887.0000,887.0000,5
2012-09-13,10:00:00,887.2500,887.5000,887.2500,887.5000,3
2012-09-13,10:05:00,887.7500,887.7500,887.7500,887.7500,1
2012-09-13,10:10:00,888.0000,888.5000,888.0000,888.5000,13
2012-09-13,10:15:00,888.5000,888.7500,888.5000,888.7500,7
2012-09-13,10:20:00,889.0000,889.0000,889.0000,889.0000,7
2012-09-13,10:25:00,888.7500,888.7500,888.7500,888.7500,3
2012-09-13,10:30:00,889.0000,889.0000,889.0000,889.0000,1
2012-09-13,10:35:00,889.0000,889.0000,888.5000,888.5000,14
2012-09-13,10:40:00,888.0000,888.0000,888.0000,888.0000,2
2012-09-13,10:45:00,888.7500,888.7500,887.2500,888.0000,45
2012-09-13,10:50:00,887.7500,888.0000,887.0000,887.0000,48
2012-09-13,11:00:00,888.2500,888.2500,888.2500,888.2500,2
2012-09-13,11:05:00,888.2500,888.2500,888.2500,888.2500,1
2012-09-13,11:10:00,888.2500,888.5000,888.2500,888.5000,2
2012-09-13,11:15:00,888.5000,888.5000,888.5000,888.5000,20
2012-09-13,11:20:00,888.7500,889.0000,888.5000,889.0000,7
2012-09-13,11:25:00,889.0000,890.0000,889.0000,889.7500,31
2012-09-13,11:30:00,890.2500,890.5000,890.2500,890.2500,10
2012-09-13,11:35:00,890.7500,890.7500,890.5000,890.7500,38
2012-09-13,11:40:00,891.0000,891.2500,890.7500,890.7500,17
2012-09-13,11:45:00,891.0000,891.5000,891.0000,891.2500,31
2012-09-13,11:50:00,891.5000,891.7500,891.5000,891.7500,14
2012-09-13,11:55:00,891.0000,891.7500,891.0000,891.5000,20
2012-09-13,12:00:00,891.7500,892.0000,891.7500,892.0000,5
2012-09-13,12:05:00,891.7500,892.0000,891.7500,892.0000,8
2012-09-13,12:10:00,891.7500,891.7500,891.7500,891.7500,5
2012-09-13,12:15:00,891.7500,892.2500,891.5000,892.2500,50
2012-09-13,12:20:00,892.5000,894.0000,891.7500,892.7500,99
2012-09-13,12:25:00,892.5000,892.7500,892.2500,892.2500,5
2012-09-13,12:30:00,891.7500,892.7500,891.7500,892.2500,44
2012-09-13,12:35:00,892.0000,892.2500,891.7500,892.0000,8
2012-09-13,12:40:00,892.5000,895.0000,892.5000,895.0000,147
2012-09-13,12:45:00,895.0000,895.7500,895.0000,895.5000,41
2012-09-13,12:50:00,895.5000,895.7500,895.5000,895.7500,6
2012-09-13,12:55:00,895.5000,896.2500,895.2500,896.2500,47
2012-09-13,13:00:00,896.2500,896.5000,896.2500,896.5000,28
2012-09-13,13:05:00,896.5000,897.5000,896.5000,896.5000,152
2012-09-13,13:10:00,896.5000,896.7500,896.5000,896.7500,36
2012-09-13,13:15:00,896.5000,896.7500,896.5000,896.7500,5
2012-09-13,13:20:00,897.0000,897.2500,897.0000,897.2500,8
2012-09-13,13:25:00,897.2500,897.2500,896.2500,896.2500,20
2012-09-13,13:30:00,896.2500,896.7500,896.0000,896.0000,4
2012-09-13,13:35:00,896.2500,896.2500,895.5000,896.0000,5
2012-09-13,13:40:00,896.2500,896.2500,895.5000,895.5000,5
2012-09-13,13:45:00,896.0000,896.0000,895.0000,895.0000,7
2012-09-13,13:50:00,895.5000,895.7500,895.5000,895.5000,8
2012-09-13,13:55:00,895.2500,895.7500,895.2500,895.2500,15
2012-09-13,14:00:00,895.2500,895.7500,893.2500,893.2500,33
2012-09-13,14:05:00,893.0000,894.0000,892.7500,894.0000,52
2012-09-13,14:10:00,894.5000,895.2500,894.5000,895.2500,5
2012-09-13,14:15:00,894.7500,895.2500,894.7500,895.2500,11
2012-09-13,14:20:00,894.7500,894.7500,894.7500,894.7500,7
2012-09-13,14:25:00,894.7500,894.7500,894.7500,894.7500,1
2012-09-13,14:30:00,894.2500,894.2500,893.7500,894.0000,12
2012-09-13,14:35:00,894.2500,894.2500,894.2500,894.2500,2
2012-09-13,14:40:00,894.2500,894.2500,890.7500,891.7500,194
2012-09-13,14:45:00,892.0000,892.2500,891.2500,891.2500,14
2012-09-13,14:50:00,891.2500,891.2500,890.0000,891.0000,149
2012-09-13,14:55:00,891.0000,891.0000,890.0000,890.0000,69
2012-09-13,15:00:00,890.0000,890.5000,890.0000,890.0000,35
2012-09-13,15:05:00,890.2500,890.2500,889.0000,889.0000,28
2012-09-13,15:10:00,889.2500,890.2500,889.2500,890.0000,40
2012-09-13,15:15:00,890.0000,890.2500,889.5000,889.7500,30
2012-09-13,15:20:00,890.0000,890.2500,887.2500,887.2500,41
2012-09-13,15:25:00,888.7500,888.7500,887.2500,887.5000,18
2012-09-13,15:30:00,887.2500,889.0000,887.2500,889.0000,17
2012-09-13,15:35:00,889.7500,890.0000,888.7500,888.7500,28
2012-09-13,15:40:00,889.0000,889.5000,889.0000,889.5000,2
2012-09-13,15:45:00,889.5000,889.5000,888.7500,888.7500,4
2012-09-13,15:50:00,889.7500,889.7500,889.7500,889.7500,4
2012-09-13,15:55:00,889.5000,889.7500,888.2500,888.2500,8
2012-09-13,16:00:00,889.2500,889.5000,887.7500,887.7500,16
2012-09-13,16:05:00,887.7500,888.0000,887.7500,888.0000,2
2012-09-13,16:10:00,888.5000,888.7500,887.5000,888.5000,41
2012-09-13,16:15:00,888.7500,889.0000,888.2500,888.5000,15
2012-09-13,16:20:00,889.0000,889.5000,889.0000,889.5000,5
2012-09-13,16:25:00,890.0000,890.7500,889.5000,890.7500,34
2012-09-13,16:30:00,891.0000,892.2500,891.0000,892.0000,68
2012-09-13,16:35:00,892.5000,893.2500,892.0000,893.0000,48
2012-09-13,16:40:00,893.2500,894.0000,893.0000,893.0000,75
2012-09-13,16:45:00,893.0000,893.0000,890.5000,891.7500,253
2012-09-13,16:50:00,891.7500,893.0000,891.5000,892.0000,57
2012-09-13,16:55:00,892.0000,892.2500,891.7500,892.2500,22
2012-09-13,17:00:00,892.0000,892.5000,891.5000,891.5000,39
2012-09-13,17:05:00,891.5000,891.5000,888.7500,890.7500,226
2012-09-13,17:10:00,890.7500,890.7500,890.0000,890.7500,25
2012-09-13,17:15:00,891.0000,891.7500,891.0000,891.2500,23
2012-09-13,17:20:00,891.2500,892.0000,891.2500,891.2500,3
2012-09-13,17:25:00,891.5000,891.5000,891.5000,891.5000,3
2012-09-13,17:30:00,891.5000,891.5000,891.2500,891.5000,7
2012-09-13,17:35:00,892.0000,892.5000,892.0000,892.2500,16
2012-09-13,17:40:00,892.7500,895.2500,892.7500,893.7500,149
2012-09-13,17:45:00,894.2500,896.0000,894.2500,896.0000,245
2012-09-13,17:50:00,895.2500,895.2500,894.7500,895.2500,115
2012-09-13,17:55:00,894.2500,895.0000,894.2500,894.2500,4
2012-09-13,18:00:00,894.5000,894.5000,891.7500,892.2500,54
2012-09-13,18:05:00,893.2500,893.5000,892.0000,892.7500,48
2012-09-13,18:10:00,893.0000,893.2500,893.0000,893.2500,3
2012-09-13,18:15:00,894.0000,894.0000,893.7500,894.0000,9
2012-09-13,18:20:00,893.7500,893.7500,893.7500,893.7500,2
2012-09-13,18:25:00,894.0000,894.5000,893.7500,894.0000,16
2012-09-13,18:30:00,894.7500,895.5000,894.7500,895.0000,87
2012-09-13,18:35:00,895.0000,895.5000,895.0000,895.5000,6
2012-09-13,18:40:00,895.2500,895.2500,894.0000,894.5000,45
2012-09-13,18:45:00,894.2500,894.5000,894.2500,894.5000,11
2012-09-13,18:50:00,894.5000,896.5000,894.5000,896.0000,80
2012-09-13,18:55:00,896.0000,896.2500,895.7500,896.2500,32
2012-09-13,19:00:00,895.7500,895.7500,895.5000,895.7500,12
2012-09-13,19:05:00,895.5000,896.7500,895.0000,896.7500,106
2012-09-13,19:10:00,896.7500,897.2500,896.5000,897.2500,135
2012-09-13,19:15:00,897.2500,897.2500,896.7500,896.7500,46
2012-09-13,19:20:00,896.7500,897.2500,896.7500,896.7500,10
2012-09-13,19:25:00,896.5000,896.7500,895.0000,896.2500,76
2012-09-13,19:30:00,895.7500,896.2500,895.0000,895.0000,26
2012-09-13,19:35:00,895.7500,895.7500,894.2500,895.0000,18
2012-09-13,19:40:00,894.2500,894.7500,894.2500,894.2500,9
2012-09-13,19:45:00,894.2500,894.2500,892.2500,892.2500,91
2012-09-13,19:50:00,892.2500,893.5000,892.2500,893.5000,21
2012-09-13,19:55:00,893.2500,893.5000,893.2500,893.5000,5
2012-09-13,20:00:00,893.2500,893.7500,893.0000,893.0000,6
2012-09-13,20:05:00,893.5000,893.5000,892.5000,892.7500,44
2012-09-13,20:10:00,893.0000,893.0000,892.7500,892.7500,50
2012-09-13,20:15:00,893.0000,894.0000,892.5000,893.2500,110
2012-09-13,20:20:00,893.0000,893.7500,892.7500,893.7500,29
2012-09-13,20:25:00,894.0000,894.7500,893.7500,894.0000,55
2012-09-13,20:30:00,894.0000,894.7500,893.7500,894.0000,69
2012-09-13,20:35:00,894.2500,894.7500,894.2500,894.7500,90
2012-09-13,20:40:00,894.2500,895.0000,894.0000,894.0000,122
2012-09-13,20:45:00,894.0000,894.5000,894.0000,894.5000,23
2012-09-13,20:50:00,894.2500,894.2500,893.7500,893.7500,41
2012-09-13,20:55:00,893.7500,894.2500,893.0000,894.0000,138
2012-09-13,21:00:00,893.7500,894.2500,893.7500,894.0000,38
2012-09-13,21:05:00,894.5000,895.0000,894.0000,894.2500,92
2012-09-13,21:10:00,894.0000,895.0000,894.0000,894.5000,119
2012-09-13,21:15:00,894.7500,894.7500,893.7500,893.7500,46
2012-09-13,21:20:00,893.7500,893.7500,893.2500,893.7500,62
2012-09-13,21:25:00,894.0000,895.0000,894.0000,894.2500,27
2012-09-13,21:30:00,894.0000,894.2500,893.0000,893.0000,55
2012-09-13,21:35:00,893.5000,893.7500,892.5000,892.5000,47
2012-09-13,21:40:00,892.5000,893.0000,891.7500,892.0000,62
2012-09-13,21:45:00,892.2500,892.5000,891.7500,892.0000,64
2012-09-13,21:50:00,891.5000,892.0000,890.5000,891.5000,217
2012-09-13,21:55:00,891.5000,892.2500,891.5000,891.7500,41
2012-09-13,22:00:00,892.2500,893.2500,891.7500,892.2500,241
2012-09-13,22:05:00,892.0000,893.5000,892.0000,893.5000,137
2012-09-13,22:10:00,893.2500,894.2500,893.0000,893.5000,168
2012-09-13,22:15:00,893.0000,893.5000,892.2500,892.5000,94
2012-09-13,22:20:00,892.5000,893.0000,892.0000,893.0000,92
2012-09-13,22:25:00,893.0000,893.5000,892.0000,893.5000,156
2012-09-13,22:30:00,892.7500,895.0000,892.2500,894.0000,1262
2012-09-13,22:35:00,894.0000,895.0000,893.7500,894.7500,954
2012-09-13,22:40:00,894.5000,896.0000,894.5000,895.2500,920
2012-09-13,22:45:00,895.2500,896.5000,895.0000,895.7500,1553
2012-09-13,22:50:00,896.0000,896.5000,894.7500,895.2500,847
2012-09-13,22:55:00,895.2500,895.7500,890.2500,892.2500,1798
2012-09-13,23:00:00,892.5000,894.2500,892.2500,893.7500,627
2012-09-13,23:05:00,894.0000,895.0000,893.0000,894.2500,1013
2012-09-13,23:10:00,894.2500,894.7500,891.7500,893.2500,424
2012-09-13,23:15:00,893.0000,894.0000,892.0000,893.2500,683
2012-09-13,23:20:00,893.2500,894.7500,893.2500,894.2500,705
2012-09-13,23:25:00,894.2500,895.0000,893.7500,894.7500,316
2012-09-13,23:30:00,895.0000,895.5000,894.0000,895.5000,400
2012-09-13,23:35:00,895.5000,896.5000,895.2500,896.2500,442
2012-09-13,23:40:00,896.0000,896.2500,895.0000,896.0000,236
2012-09-13,23:45:00,896.2500,896.2500,894.0000,894.5000,347
2012-09-13,23:50:00,894.7500,896.0000,894.7500,895.5000,209
2012-09-13,23:55:00,895.2500,896.2500,894.7500,895.0000,249
2012-09-14,00:00:00,895.2500,896.2500,895.0000,896.0000,170
2012-09-14,00:05:00,896.0000,896.7500,895.7500,896.5000,341
2012-09-14,00:10:00,896.7500,897.7500,896.5000,897.2500,740
2012-09-14,00:15:00,897.2500,897.7500,897.0000,897.5000,532
2012-09-14,00:20:00,897.5000,897.5000,896.2500,897.0000,260
2012-09-14,00:25:00,897.0000,899.0000,897.0000,898.7500,645
2012-09-14,00:30:00,898.7500,899.0000,897.2500,898.2500,186
2012-09-14,00:35:00,898.2500,898.2500,895.5000,896.0000,465
2012-09-14,00:40:00,896.5000,899.0000,896.0000,898.5000,601
2012-09-14,00:45:00,898.2500,899.0000,895.5000,899.0000,766
2012-09-14,00:50:00,899.0000,899.2500,896.5000,897.7500,553
2012-09-14,00:55:00,897.5000,898.0000,897.2500,898.0000,150
2012-09-14,01:00:00,898.0000,899.2500,897.7500,898.2500,503
2012-09-14,01:05:00,898.5000,899.2500,897.7500,899.2500,224
2012-09-14,01:10:00,899.2500,900.0000,898.7500,900.0000,917
2012-09-14,01:15:00,900.0000,900.0000,899.2500,899.5000,342
2012-09-14,01:20:00,899.5000,899.7500,897.5000,898.0000,280
2012-09-14,01:25:00,898.0000,898.5000,897.5000,898.0000,192
2012-09-14,01:30:00,898.0000,899.2500,897.7500,898.5000,225
2012-09-14,01:35:00,898.5000,898.5000,897.2500,898.0000,106
2012-09-14,01:40:00,898.2500,898.2500,896.0000,896.5000,314
2012-09-14,01:45:00,896.2500,897.0000,896.0000,896.7500,90
2012-09-14,01:50:00,896.5000,896.5000,895.5000,896.0000,175
2012-09-14,01:55:00,896.0000,896.7500,895.7500,896.0000,64
2012-09-14,02:00:00,896.2500,897.0000,895.7500,896.2500,149
2012-09-14,02:05:00,896.2500,897.0000,896.0000,896.2500,152
2012-09-14,02:10:00,896.2500,898.2500,895.5000,898.2500,329
2012-09-14,02:15:00,898.0000,899.5000,897.7500,898.7500,314
2012-09-14,02:20:00,899.0000,904.5000,898.5000,904.0000,2052
2012-09-14,02:25:00,904.0000,904.0000,902.5000,903.5000,181
2012-09-14,02:30:00,903.5000,904.0000,902.0000,902.0000,242
2012-09-14,02:35:00,902.0000,903.7500,901.2500,903.2500,265
2012-09-14,02:40:00,903.0000,903.7500,902.7500,903.2500,291
2012-09-14,02:45:00,902.7500,903.2500,901.5000,902.2500,229
2012-09-14,02:50:00,902.0000,905.0000,902.0000,904.5000,583
2012-09-14,02:55:00,904.5000,904.7500,900.7500,902.2500,2389
2012-09-14,03:15:00,902.0000,902.0000,902.0000,902.0000,1
2012-09-14,06:00:00,901.2500,902.0000,900.2500,900.2500,97
2012-09-14,06:05:00,900.2500,900.5000,900.0000,900.2500,26
2012-09-14,06:10:00,900.0000,901.7500,899.7500,901.2500,66
2012-09-14,06:15:00,901.5000,901.7500,900.7500,901.0000,18
2012-09-14,06:20:00,900.7500,900.7500,900.5000,900.5000,7
2012-09-14,06:25:00,900.7500,900.7500,900.2500,900.2500,3
2012-09-14,06:30:00,900.0000,900.2500,899.7500,900.2500,32
2012-09-14,06:35:00,900.0000,900.0000,900.0000,900.0000,1
2012-09-14,06:40:00,899.7500,900.2500,899.7500,900.2500,4
2012-09-14,06:45:00,900.0000,900.0000,900.0000,900.0000,25
2012-09-14,06:50:00,900.0000,900.7500,900.0000,900.7500,7
2012-09-14,06:55:00,900.2500,900.2500,899.7500,900.0000,30
2012-09-14,07:00:00,900.0000,900.0000,899.5000,899.7500,11
2012-09-14,07:05:00,899.7500,900.7500,899.7500,900.7500,71
2012-09-14,07:10:00,900.2500,900.2500,900.2500,900.2500,1
2012-09-14,07:15:00,901.0000,901.0000,900.7500,900.7500,15
2012-09-14,07:20:00,900.7500,900.7500,900.7500,900.7500,6
2012-09-14,07:25:00,901.2500,901.2500,901.2500,901.2500,1
2012-09-14,07:30:00,900.7500,900.7500,900.7500,900.7500,3
2012-09-14,07:35:00,900.7500,900.7500,900.7500,900.7500,1
2012-09-14,07:40:00,901.0000,901.0000,900.5000,900.5000,2
2012-09-14,07:45:00,901.0000,901.0000,901.0000,901.0000,28
2012-09-14,07:50:00,900.7500,901.0000,900.7500,901.0000,72
2012-09-14,07:55:00,901.5000,901.5000,901.5000,901.5000,1
2012-09-14,08:00:00,902.0000,902.0000,901.5000,902.0000,21
2012-09-14,08:05:00,901.7500,901.7500,901.0000,901.0000,7
2012-09-14,08:10:00,901.2500,901.2500,901.0000,901.0000,6
2012-09-14,08:20:00,901.7500,901.7500,901.7500,901.7500,4
2012-09-14,08:25:00,902.0000,902.0000,901.7500,901.7500,65
2012-09-14,08:30:00,901.7500,902.0000,901.0000,901.5000,66
2012-09-14,08:45:00,901.2500,901.2500,900.7500,900.7500,3
2012-09-14,08:50:00,900.2500,900.5000,900.2500,900.5000,2
2012-09-14,08:55:00,901.0000,902.0000,900.7500,902.0000,20
2012-09-14,09:00:00,901.5000,902.0000,901.5000,902.0000,50
2012-09-14,09:05:00,902.0000,903.5000,902.0000,903.2500,70
2012-09-14,09:10:00,903.0000,903.5000,902.5000,902.5000,12
2012-09-14,09:15:00,902.7500,903.2500,902.5000,903.2500,3
2012-09-14,09:25:00,903.0000,903.0000,902.5000,903.0000,5
2012-09-14,09:30:00,903.0000,903.2500,902.7500,903.2500,11
2012-09-14,09:40:00,902.7500,903.2500,902.7500,903.0000,8
2012-09-14,09:45:00,903.7500,903.7500,903.2500,903.2500,27
2012-09-14,09:50:00,903.0000,903.0000,903.0000,903.0000,3
2012-09-14,09:55:00,903.2500,904.0000,903.2500,904.0000,11
2012-09-14,10:00:00,903.5000,903.7500,903.5000,903.7500,2
2012-09-14,10:05:00,904.0000,904.0000,903.2500,903.2500,2
2012-09-14,10:10:00,903.2500,903.7500,903.2500,903.7500,4
2012-09-14,10:15:00,903.2500,904.2500,903.2500,904.0000,16
2012-09-14,10:20:00,904.0000,904.7500,904.0000,904.2500,32
2012-09-14,10:25:00,904.5000,904.5000,904.0000,904.0000,3
2012-09-14,10:30:00,904.5000,904.5000,904.5000,904.5000,1
2012-09-14,10:35:00,904.7500,904.7500,904.2500,904.2500,35
2012-09-14,10:40:00,904.5000,904.5000,904.0000,904.2500,4
2012-09-14,10:45:00,904.5000,904.5000,904.0000,904.2500,3
2012-09-14,10:50:00,904.0000,904.0000,903.7500,903.7500,3
2012-09-14,10:55:00,903.7500,903.7500,903.5000,903.5000,8
2012-09-14,11:00:00,903.2500,903.7500,903.2500,903.2500,26
2012-09-14,11:05:00,903.0000,903.0000,902.0000,902.0000,54
2012-09-14,11:10:00,901.7500,901.7500,901.7500,901.7500,1
2012-09-14,11:15:00,902.0000,902.0000,902.0000,902.0000,2
2012-09-14,11:20:00,902.0000,902.0000,902.0000,902.0000,22
2012-09-14,11:25:00,902.0000,902.0000,900.5000,901.0000,32
2012-09-14,11:30:00,900.5000,900.7500,900.5000,900.7500,5
2012-09-14,11:35:00,900.5000,900.7500,900.5000,900.5000,6
2012-09-14,11:40:00,900.2500,900.7500,899.5000,899.5000,29
2012-09-14,11:45:00,899.5000,899.5000,899.2500,899.5000,45
2012-09-14,11:50:00,899.2500,899.5000,899.2500,899.5000,21
2012-09-14,11:55:00,899.5000,900.0000,899.5000,900.0000,2
2012-09-14,12:05:00,900.0000,900.0000,899.5000,899.7500,26
2012-09-14,12:10:00,899.5000,899.5000,899.0000,899.0000,10
2012-09-14,12:15:00,899.0000,899.2500,898.7500,899.0000,74
2012-09-14,12:20:00,899.2500,899.2500,899.2500,899.2500,2
2012-09-14,12:25:00,899.7500,899.7500,899.7500,899.7500,1
2012-09-14,12:30:00,899.7500,899.7500,899.0000,899.2500,7
2012-09-14,12:35:00,899.2500,899.7500,899.2500,899.5000,20
2012-09-14,12:40:00,899.0000,899.2500,899.0000,899.2500,3
2012-09-14,12:45:00,899.0000,899.2500,899.0000,899.2500,2
2012-09-14,12:50:00,899.0000,899.0000,899.0000,899.0000,1
2012-09-14,12:55:00,899.5000,899.5000,899.2500,899.2500,2
2012-09-14,13:00:00,899.5000,899.7500,899.5000,899.7500,9
2012-09-14,13:05:00,899.0000,899.7500,899.0000,899.5000,9
2012-09-14,13:10:00,899.2500,900.0000,899.2500,900.0000,3
2012-09-14,13:15:00,900.0000,900.5000,900.0000,900.0000,9
2012-09-14,13:20:00,900.5000,900.5000,900.5000,900.5000,1
2012-09-14,13:25:00,900.7500,902.2500,900.7500,901.7500,68
2012-09-14,13:30:00,902.2500,902.2500,902.0000,902.0000,4
2012-09-14,13:35:00,902.2500,903.0000,902.2500,903.0000,24
2012-09-14,13:40:00,903.0000,903.7500,902.2500,902.2500,26
2012-09-14,13:45:00,902.5000,902.5000,902.5000,902.5000,1
2012-09-14,13:50:00,903.2500,903.2500,903.2500,903.2500,8
2012-09-14,13:55:00,903.2500,904.0000,903.2500,904.0000,33
2012-09-14,14:00:00,904.2500,904.2500,903.5000,903.5000,5
2012-09-14,14:05:00,904.0000,904.2500,904.0000,904.0000,10
2012-09-14,14:10:00,903.5000,903.5000,903.2500,903.2500,9
2012-09-14,14:15:00,903.2500,904.0000,903.2500,904.0000,19
2012-09-14,14:20:00,904.0000,904.5000,903.7500,904.2500,11
2012-09-14,14:25:00,904.5000,904.5000,904.2500,904.5000,42
2012-09-14,14:35:00,904.7500,906.0000,904.7500,906.0000,211
2012-09-14,14:40:00,906.0000,906.0000,904.2500,904.2500,110
2012-09-14,14:45:00,904.5000,904.7500,904.5000,904.7500,34
2012-09-14,14:50:00,904.7500,905.2500,904.7500,905.2500,8
2012-09-14,14:55:00,905.0000,905.0000,905.0000,905.0000,16
2012-09-14,15:00:00,905.0000,905.2500,905.0000,905.0000,16
2012-09-14,15:05:00,905.2500,905.5000,905.0000,905.5000,14
2012-09-14,15:10:00,905.5000,905.5000,905.0000,905.0000,23
2012-09-14,15:15:00,904.7500,905.0000,904.5000,904.7500,5
2012-09-14,15:20:00,904.7500,905.0000,904.7500,904.7500,25
2012-09-14,15:25:00,904.7500,905.0000,904.5000,904.5000,13
2012-09-14,15:30:00,905.0000,905.0000,903.5000,904.0000,66
2012-09-14,15:35:00,904.0000,904.0000,903.2500,903.5000,24
2012-09-14,15:40:00,903.5000,904.0000,903.2500,904.0000,43
2012-09-14,15:45:00,904.2500,904.2500,904.2500,904.2500,1
2012-09-14,15:50:00,904.5000,904.5000,904.5000,904.5000,31
2012-09-14,15:55:00,904.5000,905.5000,904.5000,905.2500,95
2012-09-14,16:00:00,905.7500,906.0000,905.5000,906.0000,34
2012-09-14,16:05:00,905.7500,906.5000,905.7500,906.5000,99
2012-09-14,16:10:00,906.7500,908.2500,906.7500,907.7500,182
2012-09-14,16:15:00,907.7500,908.2500,907.7500,908.2500,29
2012-09-14,16:20:00,908.0000,908.5000,907.5000,907.5000,33
2012-09-14,16:25:00,907.5000,908.0000,907.5000,908.0000,29
2012-09-14,16:30:00,908.0000,908.2500,908.0000,908.0000,40
2012-09-14,16:35:00,908.2500,908.5000,908.2500,908.2500,49
2012-09-14,16:40:00,908.5000,909.0000,908.2500,908.7500,56
2012-09-14,16:45:00,908.7500,914.7500,908.5000,913.5000,1038
2012-09-14,16:50:00,913.2500,914.2500,912.2500,913.7500,288
2012-09-14,16:55:00,913.7500,916.0000,913.7500,915.0000,334
2012-09-14,17:00:00,915.5000,920.2500,915.5000,918.7500,789
2012-09-14,17:05:00,919.0000,919.5000,918.2500,918.7500,107
2012-09-14,17:10:00,918.7500,920.0000,918.0000,919.0000,172
2012-09-14,17:15:00,919.0000,919.0000,917.2500,917.2500,223
2012-09-14,17:20:00,917.7500,918.7500,917.5000,918.5000,77
2012-09-14,17:25:00,918.2500,919.0000,916.5000,917.0000,130
2012-09-14,17:30:00,917.2500,918.7500,917.2500,917.5000,92
2012-09-14,17:35:00,917.5000,918.2500,917.0000,918.2500,17
2012-09-14,17:40:00,918.5000,919.0000,918.0000,918.2500,62
2012-09-14,17:45:00,918.2500,919.5000,917.5000,919.2500,102
2012-09-14,17:50:00,919.5000,919.5000,918.7500,919.2500,44
2012-09-14,17:55:00,919.5000,920.0000,918.7500,919.0000,134
2012-09-14,18:00:00,919.0000,919.5000,918.7500,918.7500,60
2012-09-14,18:05:00,918.7500,918.7500,918.5000,918.5000,23
2012-09-14,18:10:00,918.2500,919.0000,917.7500,919.0000,55
2012-09-14,18:15:00,919.0000,920.0000,919.0000,919.5000,224
2012-09-14,18:20:00,920.0000,920.2500,918.7500,918.7500,139
2012-09-14,18:25:00,918.7500,919.0000,918.5000,919.0000,6
2012-09-14,18:30:00,919.5000,919.7500,918.7500,919.2500,19
2012-09-14,18:35:00,919.0000,919.0000,919.0000,919.0000,1
2012-09-14,18:40:00,918.7500,919.2500,918.7500,918.7500,16
2012-09-14,18:45:00,918.5000,918.7500,917.7500,917.7500,30
2012-09-14,18:50:00,918.7500,918.7500,917.2500,917.2500,24
2012-09-14,18:55:00,917.2500,917.5000,916.7500,917.0000,63
2012-09-14,19:00:00,916.7500,916.7500,915.0000,916.0000,109
2012-09-14,19:05:00,916.5000,916.7500,915.5000,915.7500,44
2012-09-14,19:10:00,916.0000,916.7500,915.7500,916.5000,47
2012-09-14,19:15:00,916.2500,916.7500,916.2500,916.7500,42
2012-09-14,19:20:00,916.7500,917.5000,916.7500,917.2500,120
2012-09-14,19:25:00,917.0000,918.0000,917.0000,917.5000,54
2012-09-14,19:30:00,917.5000,917.5000,916.5000,916.7500,21
2012-09-14,19:35:00,916.5000,917.0000,916.2500,916.7500,18
2012-09-14,19:40:00,916.2500,917.0000,916.2500,917.0000,129
2012-09-14,19:45:00,916.7500,917.5000,916.7500,917.5000,18
2012-09-14,19:50:00,917.0000,917.2500,916.0000,916.2500,79
2012-09-14,19:55:00,916.0000,916.2500,915.7500,915.7500,77
2012-09-14,20:00:00,916.0000,916.0000,915.2500,915.5000,104
2012-09-14,20:05:00,916.0000,916.2500,915.5000,915.5000,99
2012-09-14,20:10:00,915.5000,916.2500,915.0000,915.5000,79
2012-09-14,20:15:00,915.7500,917.5000,915.2500,916.2500,226
2012-09-14,20:20:00,916.5000,916.5000,915.5000,916.0000,68
2012-09-14,20:25:00,916.0000,916.7500,916.0000,916.7500,109
2012-09-14,20:30:00,916.7500,917.5000,916.2500,916.5000,162
2012-09-14,20:35:00,916.7500,916.7500,916.2500,916.7500,23
2012-09-14,20:40:00,917.0000,917.5000,916.5000,916.5000,98
2012-09-14,20:45:00,916.2500,916.7500,916.2500,916.5000,93
2012-09-14,20:50:00,916.2500,917.0000,916.0000,917.0000,53
2012-09-14,20:55:00,916.2500,916.7500,916.0000,916.7500,50
2012-09-14,21:00:00,916.2500,918.0000,916.2500,918.0000,119
2012-09-14,21:05:00,917.7500,918.5000,917.7500,918.0000,90
2012-09-14,21:10:00,918.0000,918.5000,917.7500,918.0000,163
2012-09-14,21:15:00,917.7500,918.0000,917.5000,917.7500,44
2012-09-14,21:20:00,917.7500,918.5000,917.5000,918.2500,71
2012-09-14,21:25:00,918.5000,918.5000,917.7500,918.0000,138
2012-09-14,21:30:00,918.0000,918.5000,918.0000,918.0000,158
2012-09-14,21:35:00,917.7500,918.2500,917.0000,917.2500,241
2012-09-14,21:40:00,917.0000,917.5000,917.0000,917.2500,104
2012-09-14,21:45:00,917.0000,917.0000,916.5000,916.7500,97
2012-09-14,21:50:00,916.7500,917.5000,916.5000,917.0000,303
2012-09-14,21:55:00,917.2500,918.2500,917.0000,918.2500,174
2012-09-14,22:00:00,918.2500,919.2500,917.7500,918.7500,789
2012-09-14,22:05:00,918.5000,919.0000,918.2500,918.7500,148
2012-09-14,22:10:00,918.5000,919.0000,918.5000,918.7500,97
2012-09-14,22:15:00,918.7500,919.5000,918.7500,919.5000,117
2012-09-14,22:20:00,919.2500,922.5000,919.0000,921.2500,1466
2012-09-14,22:25:00,921.2500,921.5000,920.2500,920.5000,411
2012-09-14,22:30:00,920.5000,924.7500,920.2500,922.7500,5099
2012-09-14,22:35:00,922.7500,923.7500,921.5000,922.7500,1585
2012-09-14,22:40:00,922.7500,924.5000,921.7500,923.5000,1621
2012-09-14,22:45:00,923.5000,924.5000,923.2500,924.2500,1208
2012-09-14,22:50:00,924.0000,929.2500,923.2500,927.5000,3478
2012-09-14,22:55:00,927.7500,930.2500,927.0000,929.0000,1869
2012-09-14,23:00:00,929.2500,931.0000,927.0000,927.2500,1941
2012-09-14,23:05:00,927.2500,929.0000,926.2500,927.5000,1430
2012-09-14,23:10:00,927.7500,929.2500,927.7500,928.7500,589
2012-09-14,23:15:00,928.5000,929.2500,927.7500,928.5000,557
2012-09-14,23:20:00,928.5000,930.2500,928.2500,928.5000,829
2012-09-14,23:25:00,928.5000,929.5000,928.5000,928.7500,678
2012-09-14,23:30:00,929.0000,929.5000,928.2500,928.2500,374
2012-09-14,23:35:00,928.5000,929.0000,927.2500,927.2500,485
2012-09-14,23:40:00,927.5000,928.5000,925.7500,926.0000,796
2012-09-14,23:45:00,926.0000,927.5000,924.2500,924.2500,643
2012-09-14,23:50:00,924.0000,926.7500,924.0000,926.0000,441
2012-09-14,23:55:00,926.0000,927.5000,925.7500,927.2500,424
2012-09-15,00:00:00,927.5000,927.5000,926.0000,926.7500,540
2012-09-15,00:05:00,926.7500,927.5000,925.2500,925.7500,595
2012-09-15,00:10:00,925.7500,927.0000,925.5000,926.7500,494
2012-09-15,00:15:00,926.2500,926.7500,925.5000,926.2500,586
2012-09-15,00:20:00,926.2500,927.0000,926.0000,926.5000,564
2012-09-15,00:25:00,926.5000,927.2500,925.5000,926.7500,610
2012-09-15,00:30:00,926.7500,928.2500,925.2500,925.5000,796
2012-09-15,00:35:00,925.5000,927.0000,925.5000,926.0000,388
2012-09-15,00:40:00,926.2500,926.5000,924.2500,924.7500,644
2012-09-15,00:45:00,924.5000,925.0000,918.7500,920.5000,1755
2012-09-15,00:50:00,920.5000,922.0000,919.5000,920.5000,616
2012-09-15,00:55:00,920.7500,922.2500,920.0000,920.2500,605
2012-09-15,01:00:00,920.5000,921.0000,916.2500,918.5000,1244
2012-09-15,01:05:00,918.5000,921.0000,918.0000,919.0000,624
2012-09-15,01:10:00,918.7500,921.7500,917.5000,921.7500,928
2012-09-15,01:15:00,921.7500,925.5000,921.5000,922.0000,1105
2012-09-15,01:20:00,922.0000,922.5000,919.2500,922.0000,1132
2012-09-15,01:25:00,921.7500,925.7500,920.2500,924.2500,1426
2012-09-15,01:30:00,924.2500,926.2500,923.7500,926.2500,564
2012-09-15,01:35:00,926.5000,926.5000,923.5000,924.2500,847
2012-09-15,01:40:00,924.0000,925.2500,923.2500,923.5000,603
2012-09-15,01:45:00,923.7500,924.7500,921.5000,923.2500,933
2012-09-15,01:50:00,923.5000,924.0000,922.5000,922.7500,591
2012-09-15,01:55:00,922.7500,923.5000,921.5000,921.5000,514
2012-09-15,02:00:00,921.5000,923.0000,920.7500,920.7500,454
2012-09-15,02:05:00,921.0000,922.5000,919.7500,922.0000,511
2012-09-15,02:10:00,922.0000,923.7500,921.5000,922.7500,674
2012-09-15,02:15:00,923.0000,925.2500,923.0000,925.0000,470
2012-09-15,02:20:00,925.2500,926.0000,922.2500,922.2500,377
2012-09-15,02:25:00,922.2500,922.2500,917.0000,920.7500,1088
2012-09-15,02:30:00,920.5000,923.2500,919.7500,921.7500,393
2012-09-15,02:35:00,921.7500,923.0000,921.0000,921.5000,272
2012-09-15,02:40:00,921.7500,924.0000,921.0000,921.2500,538
2012-09-15,02:45:00,921.2500,923.0000,921.0000,921.2500,228
2012-09-15,02:50:00,921.2500,923.5000,921.0000,921.0000,543
2012-09-15,02:55:00,921.0000,927.0000,919.5000,925.7500,3141
2012-09-15,03:15:00,924.2500,924.2500,924.2500,924.2500,1
2012-09-17,06:00:00,921.5000,923.5000,920.7500,921.2500,147
2012-09-17,06:05:00,921.5000,921.7500,920.5000,921.5000,74
2012-09-17,06:10:00,921.7500,922.0000,921.5000,921.5000,38
2012-09-17,06:15:00,922.0000,923.5000,921.7500,923.5000,13
2012-09-17,06:20:00,923.2500,924.0000,923.2500,923.5000,52
2012-09-17,06:25:00,924.0000,924.2500,923.7500,923.7500,7
2012-09-17,06:30:00,923.7500,924.2500,923.7500,923.7500,8
2012-09-17,06:35:00,924.2500,924.2500,923.7500,924.0000,14
2012-09-17,06:40:00,923.7500,923.7500,923.5000,923.5000,20
2012-09-17,06:45:00,923.5000,923.5000,923.5000,923.5000,6
2012-09-17,06:50:00,923.5000,924.7500,923.5000,924.5000,32
2012-09-17,06:55:00,924.5000,925.0000,924.0000,924.5000,48
2012-09-17,07:00:00,924.2500,926.5000,924.2500,926.0000,255
2012-09-17,07:05:00,926.0000,926.5000,925.2500,925.5000,62
2012-09-17,07:10:00,925.2500,925.2500,923.5000,923.5000,42
2012-09-17,07:15:00,923.5000,924.0000,921.0000,921.5000,59
2012-09-17,07:20:00,921.2500,921.2500,917.5000,918.0000,176
2012-09-17,07:25:00,918.0000,918.0000,915.0000,915.5000,244
2012-09-17,07:30:00,915.7500,916.2500,915.0000,916.0000,78
2012-09-17,07:35:00,916.0000,917.2500,915.7500,915.7500,37
2012-09-17,07:40:00,915.5000,916.7500,915.5000,916.7500,7
2012-09-17,07:45:00,916.2500,916.7500,915.5000,916.2500,20
2012-09-17,07:50:00,916.0000,916.2500,915.5000,915.5000,22
2012-09-17,07:55:00,915.5000,916.2500,915.2500,916.2500,40
2012-09-17,08:00:00,916.2500,917.0000,916.0000,916.2500,49
2012-09-17,08:05:00,916.2500,916.5000,916.0000,916.5000,15
2012-09-17,08:10:00,916.5000,917.0000,916.5000,916.7500,3
2012-09-17,08:15:00,916.5000,916.7500,912.2500,913.5000,341
2012-09-17,08:20:00,913.5000,914.7500,913.5000,914.7500,21
2012-09-17,08:25:00,914.2500,914.7500,914.2500,914.7500,13
2012-09-17,08:30:00,914.2500,914.5000,914.2500,914.5000,4
2012-09-17,08:35:00,915.0000,916.0000,915.0000,915.5000,51
2012-09-17,08:40:00,915.5000,916.0000,915.0000,915.2500,100
2012-09-17,08:45:00,915.2500,915.7500,915.2500,915.7500,3
2012-09-17,08:50:00,915.7500,916.0000,915.2500,915.2500,12
2012-09-17,08:55:00,915.2500,915.7500,915.2500,915.5000,29
2012-09-17,09:00:00,915.5000,916.0000,914.0000,914.0000,41
2012-09-17,09:05:00,913.7500,915.2500,913.7500,915.0000,42
2012-09-17,09:10:00,914.2500,915.0000,914.2500,915.0000,18
2012-09-17,09:15:00,914.2500,915.0000,913.5000,914.5000,33
2012-09-17,09:20:00,915.0000,915.0000,913.2500,914.2500,48
2012-09-17,09:25:00,914.5000,914.5000,914.0000,914.0000,11
2012-09-17,09:30:00,914.2500,915.5000,914.2500,915.5000,13
2012-09-17,09:35:00,915.7500,915.7500,914.7500,915.5000,6
2012-09-17,09:45:00,915.5000,915.5000,915.0000,915.0000,4
2012-09-17,09:50:00,915.0000,915.0000,915.0000,915.0000,3
2012-09-17,09:55:00,915.7500,916.0000,915.2500,916.0000,36
2012-09-17,10:00:00,915.5000,916.0000,915.5000,916.0000,6
2012-09-17,10:05:00,916.0000,916.0000,915.7500,916.0000,11
2012-09-17,10:10:00,916.0000,916.0000,916.0000,916.0000,3
2012-09-17,10:15:00,915.7500,915.7500,914.7500,914.7500,60
2012-09-17,10:20:00,914.7500,916.2500,914.7500,916.2500,13
2012-09-17,10:25:00,914.7500,915.7500,914.7500,915.7500,12
2012-09-17,10:30:00,915.7500,916.0000,915.7500,916.0000,6
2012-09-17,10:35:00,915.7500,915.7500,914.7500,914.7500,9
2012-09-17,10:40:00,914.7500,914.7500,914.7500,914.7500,8
2012-09-17,10:45:00,914.7500,915.5000,914.7500,915.5000,8
2012-09-17,11:00:00,916.0000,916.0000,915.0000,915.2500,6
2012-09-17,11:05:00,915.0000,915.2500,914.7500,915.2500,6
2012-09-17,11:10:00,915.7500,915.7500,915.7500,915.7500,3
2012-09-17,11:15:00,915.5000,915.5000,915.0000,915.0000,8
2012-09-17,11:20:00,915.0000,915.0000,913.0000,913.5000,61
2012-09-17,11:25:00,913.5000,913.5000,913.2500,913.5000,14
2012-09-17,11:30:00,913.5000,914.0000,913.2500,913.5000,7
2012-09-17,11:35:00,913.5000,913.5000,913.2500,913.2500,9
2012-09-17,11:40:00,913.0000,913.0000,907.0000,907.0000,542
2012-09-17,11:45:00,907.2500,909.2500,906.5000,908.7500,85
2012-09-17,11:50:00,908.5000,908.7500,907.7500,908.0000,27
2012-09-17,11:55:00,908.0000,908.5000,907.5000,908.0000,24
2012-09-17,12:05:00,908.7500,909.2500,907.2500,908.7500,83
2012-09-17,12:10:00,909.2500,909.2500,908.2500,908.2500,95
2012-09-17,12:15:00,908.2500,909.2500,908.2500,909.2500,42
2012-09-17,12:20:00,908.5000,909.2500,908.5000,909.2500,7
2012-09-17,12:25:00,909.2500,909.2500,908.7500,908.7500,17
2012-09-17,12:30:00,908.7500,909.0000,908.7500,909.0000,4
2012-09-17,12:35:00,909.0000,909.0000,909.0000,909.0000,10
2012-09-17,12:40:00,909.5000,909.5000,909.2500,909.5000,54
2012-09-17,12:45:00,909.2500,909.5000,909.2500,909.5000,32
2012-09-17,12:50:00,909.2500,909.5000,909.0000,909.2500,25
2012-09-17,12:55:00,909.2500,909.5000,909.2500,909.2500,18
2012-09-17,13:00:00,909.2500,909.2500,909.2500,909.2500,2
2012-09-17,13:05:00,909.2500,909.5000,909.2500,909.2500,7
2012-09-17,13:10:00,909.2500,909.5000,909.2500,909.5000,17
2012-09-17,13:15:00,909.2500,909.5000,909.2500,909.5000,5
2012-09-17,13:20:00,909.2500,910.0000,909.2500,910.0000,82
2012-09-17,13:25:00,910.2500,910.2500,910.0000,910.2500,26
2012-09-17,13:30:00,910.0000,910.0000,909.0000,910.0000,38
2012-09-17,13:35:00,910.5000,911.5000,910.5000,911.2500,55
2012-09-17,13:40:00,911.0000,911.5000,911.0000,911.5000,13
2012-09-17,13:45:00,911.0000,911.5000,911.0000,911.2500,14
2012-09-17,13:50:00,911.2500,912.2500,911.2500,912.2500,27
2012-09-17,13:55:00,912.0000,912.5000,911.7500,912.5000,20
2012-09-17,14:00:00,912.5000,912.5000,911.0000,911.5000,67
2012-09-17,14:05:00,911.5000,911.7500,911.5000,911.5000,28
2012-09-17,14:10:00,911.7500,912.5000,911.7500,912.5000,19
2012-09-17,14:15:00,912.5000,912.7500,912.0000,912.5000,22
2012-09-17,14:20:00,912.5000,913.0000,912.5000,912.7500,8
2012-09-17,14:25:00,912.7500,913.2500,912.7500,913.0000,59
2012-09-17,14:30:00,913.0000,913.0000,912.7500,913.0000,22
2012-09-17,14:35:00,912.7500,913.5000,912.7500,913.0000,12
2012-09-17,14:40:00,913.2500,913.2500,912.7500,912.7500,31
2012-09-17,14:45:00,913.0000,913.0000,912.0000,912.2500,129
2012-09-17,14:50:00,912.2500,912.7500,912.0000,912.7500,17
2012-09-17,14:55:00,912.7500,913.0000,912.5000,912.5000,52
2012-09-17,15:00:00,912.7500,913.2500,912.5000,913.2500,53
2012-09-17,15:05:00,913.0000,914.5000,913.0000,914.2500,84
2012-09-17,15:10:00,914.2500,914.5000,914.2500,914.5000,33
2012-09-17,15:15:00,914.2500,914.5000,914.2500,914.5000,38
2012-09-17,15:20:00,914.5000,914.5000,914.0000,914.0000,72
2012-09-17,15:25:00,914.0000,914.7500,914.0000,914.5000,16
2012-09-17,15:30:00,914.5000,915.7500,914.2500,915.7500,129
2012-09-17,15:35:00,916.0000,916.2500,915.7500,916.0000,24
2012-09-17,15:40:00,916.0000,916.0000,915.5000,915.7500,7
2012-09-17,15:45:00,915.5000,915.7500,915.2500,915.5000,16
2012-09-17,15:50:00,915.2500,916.0000,915.2500,916.0000,35
2012-09-17,15:55:00,916.0000,916.2500,916.0000,916.2500,13
2012-09-17,16:00:00,916.2500,916.5000,916.0000,916.5000,13
2012-09-17,16:05:00,916.2500,916.5000,915.7500,915.7500,19
2012-09-17,16:10:00,915.5000,916.0000,915.2500,915.2500,19
2012-09-17,16:15:00,916.0000,917.0000,916.0000,916.5000,59
2012-09-17,16:20:00,916.5000,918.7500,916.5000,918.2500,112
2012-09-17,16:25:00,918.2500,918.2500,917.7500,918.0000,36
2012-09-17,16:30:00,918.0000,918.5000,918.0000,918.5000,15
2012-09-17,16:35:00,918.2500,918.2500,918.0000,918.0000,9
2012-09-17,16:40:00,918.0000,918.2500,917.7500,917.7500,57
2012-09-17,16:45:00,917.7500,918.0000,916.5000,917.0000,127
2012-09-17,16:50:00,917.0000,918.0000,916.7500,917.0000,31
2012-09-17,16:55:00,916.7500,916.7500,915.7500,916.5000,14
2012-09-17,17:00:00,916.7500,917.0000,916.0000,916.0000,24
2012-09-17,17:05:00,916.2500,916.2500,916.2500,916.2500,1
2012-09-17,17:10:00,916.0000,916.2500,915.2500,916.2500,18
2012-09-17,17:15:00,915.5000,915.5000,915.0000,915.0000,25
2012-09-17,17:20:00,915.0000,915.5000,914.5000,914.5000,32
2012-09-17,17:25:00,914.2500,915.0000,914.0000,915.0000,22
2012-09-17,17:30:00,915.5000,915.7500,915.5000,915.5000,7
2012-09-17,17:35:00,915.2500,915.2500,914.5000,914.5000,9
2012-09-17,17:40:00,914.5000,914.5000,913.2500,913.5000,65
2012-09-17,17:45:00,913.0000,913.0000,912.0000,912.0000,117
2012-09-17,17:50:00,912.0000,912.2500,910.7500,911.7500,100
2012-09-17,17:55:00,912.2500,913.0000,912.0000,913.0000,37
2012-09-17,18:00:00,912.0000,913.0000,912.0000,912.5000,4
2012-09-17,18:05:00,913.0000,913.2500,912.5000,912.5000,30
2012-09-17,18:10:00,913.0000,913.0000,912.5000,912.7500,7
2012-09-17,18:15:00,912.5000,913.2500,912.5000,913.2500,12
2012-09-17,18:20:00,913.0000,913.5000,912.5000,912.7500,79
2012-09-17,18:25:00,912.5000,912.7500,911.7500,912.0000,43
2012-09-17,18:30:00,911.5000,912.0000,910.7500,911.2500,34
2012-09-17,18:35:00,912.0000,912.7500,911.5000,912.0000,17
2012-09-17,18:40:00,912.2500,912.5000,912.0000,912.5000,9
2012-09-17,18:45:00,912.2500,912.2500,911.2500,911.2500,16
2012-09-17,18:50:00,911.5000,911.7500,910.7500,911.7500,68
2012-09-17,18:55:00,911.5000,911.5000,911.2500,911.2500,5
2012-09-17,19:00:00,911.2500,911.2500,910.7500,910.7500,23
2012-09-17,19:05:00,911.0000,911.0000,910.7500,911.0000,47
2012-09-17,19:10:00,911.0000,911.5000,911.0000,911.2500,33
2012-09-17,19:15:00,911.0000,911.2500,910.7500,911.0000,31
2012-09-17,19:20:00,910.7500,911.0000,910.7500,911.0000,14
2012-09-17,19:25:00,911.0000,912.0000,910.7500,912.0000,21
2012-09-17,19:30:00,911.7500,912.5000,911.7500,912.5000,20
2012-09-17,19:35:00,912.2500,912.5000,911.7500,912.5000,25
2012-09-17,19:40:00,912.5000,913.0000,912.2500,912.5000,35
2012-09-17,19:45:00,912.5000,912.7500,911.2500,912.5000,39
2012-09-17,19:50:00,912.2500,912.7500,912.0000,912.5000,23
2012-09-17,19:55:00,912.2500,912.2500,910.7500,911.0000,102
2012-09-17,20:00:00,911.2500,911.2500,910.2500,910.5000,52
2012-09-17,20:05:00,910.2500,910.5000,910.2500,910.5000,75
2012-09-17,20:10:00,910.5000,911.0000,909.0000,910.0000,265
2012-09-17,20:15:00,910.0000,912.7500,910.0000,912.7500,92
2012-09-17,20:20:00,912.5000,912.5000,910.5000,910.7500,44
2012-09-17,20:25:00,911.2500,912.2500,910.5000,911.2500,40
2012-09-17,20:30:00,910.0000,910.7500,907.0000,907.0000,154
2012-09-17,20:35:00,907.0000,907.0000,903.2500,906.2500,695
2012-09-17,20:40:00,906.0000,907.5000,905.0000,907.2500,104
2012-09-17,20:45:00,906.7500,907.5000,906.5000,906.5000,83
2012-09-17,20:50:00,907.0000,908.7500,907.0000,908.5000,63
2012-09-17,20:55:00,908.5000,910.0000,908.0000,908.0000,134
2012-09-17,21:00:00,908.0000,908.7500,906.2500,907.5000,125
2012-09-17,21:05:00,908.0000,908.2500,906.7500,907.2500,160
2012-09-17,21:10:00,907.5000,907.7500,907.2500,907.7500,58
2012-09-17,21:15:00,907.7500,908.0000,907.2500,907.5000,91
2012-09-17,21:20:00,907.7500,908.5000,907.2500,907.5000,41
2012-09-17,21:25:00,907.2500,907.5000,907.2500,907.2500,33
2012-09-17,21:30:00,907.2500,907.2500,903.2500,903.2500,534
2012-09-17,21:35:00,903.2500,905.2500,901.2500,901.2500,1025
2012-09-17,21:40:00,901.5000,903.7500,901.0000,903.2500,397
2012-09-17,21:45:00,902.7500,903.5000,902.0000,902.0000,191
2012-09-17,21:50:00,902.2500,903.0000,902.2500,903.0000,286
2012-09-17,21:55:00,902.5000,902.5000,901.2500,902.0000,414
2012-09-17,22:00:00,902.0000,903.5000,901.5000,903.5000,208
2012-09-17,22:05:00,903.5000,904.2500,902.5000,904.0000,106
2012-09-17,22:10:00,904.0000,904.0000,902.7500,903.7500,65
2012-09-17,22:15:00,904.0000,904.7500,903.7500,904.0000,52
2012-09-17,22:20:00,904.0000,904.7500,902.0000,902.7500,325
2012-09-17,22:25:00,902.7500,906.2500,901.7500,906.0000,259
2012-09-17,22:30:00,905.7500,906.0000,896.2500,899.0000,4905
2012-09-17,22:35:00,899.0000,899.5000,896.0000,896.7500,2236
2012-09-17,22:40:00,896.5000,896.5000,892.0000,893.2500,4221
2012-09-17,22:45:00,893.2500,893.2500,888.5000,891.0000,3110
2012-09-17,22:50:00,891.0000,893.7500,890.7500,891.0000,1561
2012-09-17,22:55:00,890.7500,895.0000,889.0000,894.5000,2137
2012-09-17,23:00:00,894.5000,895.5000,893.7500,895.2500,774
2012-09-17,23:05:00,895.0000,895.7500,891.7500,892.0000,888
2012-09-17,23:10:00,892.0000,892.7500,890.7500,892.2500,873
2012-09-17,23:15:00,892.2500,894.0000,892.2500,894.0000,401
2012-09-17,23:20:00,894.0000,894.7500,892.2500,892.7500,612
2012-09-17,23:25:00,892.5000,893.2500,890.2500,892.7500,553
2012-09-17,23:30:00,892.7500,893.5000,891.5000,891.5000,206
2012-09-17,23:35:00,891.5000,893.0000,890.7500,891.0000,552
2012-09-17,23:40:00,890.7500,891.5000,890.5000,891.2500,378
2012-09-17,23:45:00,891.2500,892.5000,890.2500,891.0000,726
2012-09-17,23:50:00,891.2500,891.5000,888.5000,888.5000,808
2012-09-17,23:55:00,888.5000,889.2500,886.0000,886.2500,2280
2012-09-18,00:00:00,886.2500,887.2500,886.0000,887.0000,535
2012-09-18,00:05:00,887.2500,889.0000,886.7500,887.2500,640
2012-09-18,00:10:00,887.2500,888.0000,886.0000,887.0000,613
2012-09-18,00:15:00,887.2500,888.7500,886.0000,887.5000,813
2012-09-18,00:20:00,887.2500,888.7500,886.5000,886.5000,450
2012-09-18,00:25:00,886.5000,888.2500,886.2500,888.2500,304
2012-09-18,00:30:00,888.5000,889.7500,887.2500,888.7500,586
2012-09-18,00:35:00,889.0000,891.7500,889.0000,890.5000,711
2012-09-18,00:40:00,890.7500,892.0000,890.0000,892.0000,269
2012-09-18,00:45:00,892.0000,894.2500,892.0000,893.7500,637
2012-09-18,00:50:00,893.5000,894.7500,892.7500,894.5000,370
2012-09-18,00:55:00,894.7500,894.7500,892.7500,893.2500,271
2012-09-18,01:00:00,893.2500,893.2500,888.2500,889.2500,820
2012-09-18,01:05:00,889.2500,890.0000,887.5000,889.0000,498
2012-09-18,01:10:00,888.5000,890.0000,888.2500,889.5000,146
2012-09-18,01:15:00,889.5000,892.0000,889.2500,891.7500,391
2012-09-18,01:20:00,891.5000,891.7500,889.7500,890.5000,236
2012-09-18,01:25:00,890.2500,890.5000,888.7500,888.7500,264
2012-09-18,01:30:00,889.0000,891.7500,888.7500,889.7500,300
2012-09-18,01:35:00,889.7500,891.0000,889.5000,891.0000,204
2012-09-18,01:40:00,891.0000,891.2500,890.0000,890.0000,205
2012-09-18,01:45:00,890.2500,891.2500,890.0000,891.2500,219
2012-09-18,01:50:00,891.2500,893.5000,889.5000,889.7500,721
2012-09-18,01:55:00,889.7500,890.0000,888.2500,889.5000,440
2012-09-18,02:00:00,889.2500,891.7500,888.7500,889.7500,355
2012-09-18,02:05:00,889.5000,891.5000,886.7500,890.0000,708
2012-09-18,02:10:00,890.0000,890.5000,886.0000,887.2500,538
2012-09-18,02:15:00,887.2500,889.2500,886.0000,889.2500,323
2012-09-18,02:20:00,889.0000,890.2500,887.7500,887.7500,173
2012-09-18,02:25:00,887.5000,887.5000,885.0000,885.7500,503
2012-09-18,02:30:00,885.7500,885.7500,885.0000,885.2500,251
2012-09-18,02:35:00,885.0000,885.7500,885.0000,885.2500,254
2012-09-18,02:40:00,885.2500,885.5000,882.5000,882.5000,1169
2012-09-18,02:45:00,882.5000,883.7500,882.0000,883.0000,1044
2012-09-18,02:50:00,883.2500,883.2500,879.5000,882.5000,2054
2012-09-18,02:55:00,882.7500,883.7500,876.2500,879.7500,4498
2012-09-18,03:15:00,878.0000,878.0000,878.0000,878.0000,1
2012-09-18,06:00:00,880.0000,883.0000,880.0000,882.5000,246
2012-09-18,06:05:00,882.5000,883.5000,882.0000,882.0000,55
2012-09-18,06:10:00,881.7500,882.5000,880.7500,881.0000,62
2012-09-18,06:15:00,881.7500,882.5000,880.7500,881.7500,42
2012-09-18,06:20:00,882.0000,882.2500,880.7500,881.0000,64
2012-09-18,06:25:00,881.0000,881.5000,881.0000,881.2500,11
2012-09-18,06:30:00,881.2500,881.7500,881.2500,881.5000,5
2012-09-18,06:35:00,881.2500,881.2500,881.2500,881.2500,16
2012-09-18,06:40:00,881.5000,881.7500,881.0000,881.7500,12
2012-09-18,06:45:00,881.5000,882.0000,881.5000,881.5000,10
2012-09-18,06:50:00,881.5000,881.5000,881.2500,881.2500,23
2012-09-18,06:55:00,881.2500,881.7500,881.2500,881.7500,13
2012-09-18,07:00:00,882.0000,882.2500,882.0000,882.2500,22
2012-09-18,07:05:00,882.2500,883.5000,882.0000,883.0000,59
2012-09-18,07:10:00,883.0000,884.0000,883.0000,883.0000,51
2012-09-18,07:15:00,883.5000,883.5000,882.5000,883.0000,56
2012-09-18,07:20:00,883.0000,884.2500,882.5000,883.7500,78
2012-09-18,07:25:00,884.2500,884.2500,883.5000,884.0000,17
2012-09-18,07:30:00,883.7500,884.0000,883.5000,883.5000,20
2012-09-18,07:35:00,883.5000,883.7500,883.5000,883.5000,16
2012-09-18,07:40:00,883.7500,883.7500,883.5000,883.5000,15
2012-09-18,07:45:00,883.7500,884.7500,883.7500,884.7500,23
2012-09-18,07:50:00,885.0000,886.0000,885.0000,885.0000,32
2012-09-18,07:55:00,885.2500,885.2500,883.7500,883.7500,7
2012-09-18,08:00:00,883.5000,884.0000,883.5000,884.0000,11
2012-09-18,08:05:00,884.0000,884.5000,883.7500,884.5000,8
2012-09-18,08:10:00,884.5000,884.5000,884.5000,884.5000,3
2012-09-18,08:15:00,884.5000,885.2500,884.2500,885.2500,12
2012-09-18,08:20:00,884.5000,885.0000,884.5000,885.0000,16
2012-09-18,08:25:00,885.0000,885.5000,884.5000,885.5000,18
2012-09-18,08:30:00,885.2500,885.5000,884.7500,885.2500,9
2012-09-18,08:35:00,885.7500,886.0000,885.7500,886.0000,5
2012-09-18,08:40:00,885.7500,885.7500,885.2500,885.2500,57
2012-09-18,08:45:00,885.0000,885.0000,884.5000,884.5000,28
2012-09-18,08:50:00,884.5000,885.2500,883.7500,884.0000,56
2012-09-18,08:55:00,884.0000,885.2500,884.0000,885.2500,32
2012-09-18,09:00:00,885.5000,886.5000,885.5000,886.2500,43
2012-09-18,09:05:00,886.0000,887.5000,885.7500,887.5000,57
2012-09-18,09:10:00,887.5000,888.0000,887.0000,887.0000,36
2012-09-18,09:15:00,887.0000,887.2500,886.7500,886.7500,18
2012-09-18,09:20:00,886.7500,886.7500,885.0000,885.0000,17
2012-09-18,09:25:00,885.2500,886.0000,885.0000,886.0000,18
2012-09-18,09:30:00,886.0000,886.0000,885.2500,886.0000,65
2012-09-18,09:35:00,886.0000,886.0000,885.5000,886.0000,8
2012-09-18,09:40:00,886.0000,886.2500,885.7500,885.7500,12
2012-09-18,09:45:00,886.0000,886.5000,885.7500,886.0000,26
2012-09-18,09:50:00,885.7500,886.5000,885.7500,886.5000,10
2012-09-18,09:55:00,886.2500,886.2500,886.2500,886.2500,7
2012-09-18,10:00:00,886.5000,886.5000,886.2500,886.5000,19
2012-09-18,10:05:00,886.2500,886.2500,886.0000,886.0000,18
2012-09-18,10:10:00,886.0000,886.0000,886.0000,886.0000,1
2012-09-18,10:15:00,885.0000,885.0000,884.7500,885.0000,99
2012-09-18,10:20:00,885.0000,885.0000,885.0000,885.0000,5
2012-09-18,10:25:00,885.0000,885.0000,884.5000,885.0000,48
2012-09-18,10:30:00,884.7500,885.0000,884.5000,885.0000,16
2012-09-18,10:35:00,884.5000,884.5000,884.5000,884.5000,4
2012-09-18,10:40:00,884.2500,884.2500,884.2500,884.2500,12
2012-09-18,10:50:00,884.7500,884.7500,884.5000,884.5000,8
2012-09-18,10:55:00,884.7500,885.0000,884.5000,884.5000,21
2012-09-18,11:00:00,884.7500,884.7500,884.7500,884.7500,2
2012-09-18,11:05:00,884.7500,884.7500,884.2500,884.2500,41
2012-09-18,11:10:00,884.2500,884.5000,884.2500,884.2500,26
2012-09-18,11:15:00,884.5000,884.5000,884.2500,884.5000,20
2012-09-18,11:20:00,884.5000,884.7500,884.5000,884.7500,35
2012-09-18,11:25:00,884.7500,885.0000,884.5000,885.0000,31
2012-09-18,11:30:00,885.2500,885.2500,884.7500,885.0000,10
2012-09-18,11:35:00,884.5000,884.5000,884.5000,884.5000,2
2012-09-18,11:50:00,885.0000,885.0000,884.7500,884.7500,4
2012-09-18,12:00:00,884.5000,884.7500,884.5000,884.7500,2
2012-09-18,12:05:00,885.0000,885.0000,885.0000,885.0000,30
2012-09-18,12:10:00,885.2500,886.0000,885.2500,886.0000,4
2012-09-18,12:15:00,885.5000,885.5000,885.5000,885.5000,5
2012-09-18,12:20:00,886.2500,886.2500,886.2500,886.2500,2
2012-09-18,12:25:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-18,12:30:00,886.7500,886.7500,886.5000,886.5000,3
2012-09-18,12:35:00,886.7500,886.7500,886.5000,886.5000,5
2012-09-18,12:40:00,886.7500,886.7500,886.7500,886.7500,1
2012-09-18,12:45:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-18,12:50:00,886.7500,886.7500,886.7500,886.7500,1
2012-09-18,12:55:00,887.0000,887.0000,887.0000,887.0000,2
2012-09-18,13:00:00,887.0000,887.0000,887.0000,887.0000,6
2012-09-18,13:05:00,887.0000,887.0000,887.0000,887.0000,3
2012-09-18,13:10:00,887.2500,887.2500,887.0000,887.0000,11
2012-09-18,13:15:00,887.2500,887.2500,887.2500,887.2500,1
2012-09-18,13:20:00,887.0000,887.2500,887.0000,887.2500,2
2012-09-18,13:25:00,887.0000,887.0000,886.5000,886.7500,12
2012-09-18,13:30:00,886.7500,888.0000,886.7500,888.0000,18
2012-09-18,13:35:00,887.0000,887.0000,887.0000,887.0000,20
2012-09-18,13:40:00,887.2500,887.2500,886.7500,886.7500,35
2012-09-18,13:45:00,886.7500,887.5000,886.7500,887.5000,10
2012-09-18,13:50:00,887.5000,887.5000,886.0000,886.5000,63
2012-09-18,13:55:00,886.7500,886.7500,886.0000,886.0000,29
2012-09-18,14:00:00,886.0000,886.7500,886.0000,886.7500,32
2012-09-18,14:05:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-18,14:10:00,885.7500,886.0000,885.7500,885.7500,11
2012-09-18,14:15:00,886.5000,886.5000,884.2500,884.5000,88
2012-09-18,14:20:00,884.2500,884.5000,883.7500,884.5000,58
2012-09-18,14:25:00,884.0000,884.5000,883.7500,884.0000,14
2012-09-18,14:30:00,884.5000,885.0000,884.5000,884.5000,41
2012-09-18,14:35:00,884.7500,886.5000,884.7500,886.2500,47
2012-09-18,14:40:00,886.7500,886.7500,885.5000,886.5000,9
2012-09-18,14:55:00,886.0000,886.0000,885.2500,886.0000,23
2012-09-18,15:00:00,885.5000,886.0000,885.5000,885.5000,38
2012-09-18,15:05:00,885.2500,885.7500,884.0000,884.5000,117
2012-09-18,15:10:00,884.7500,886.0000,884.5000,884.5000,34
2012-09-18,15:15:00,884.0000,885.0000,883.2500,884.0000,121
2012-09-18,15:20:00,883.5000,884.0000,883.2500,884.0000,21
2012-09-18,15:25:00,884.0000,884.0000,882.7500,882.7500,14
2012-09-18,15:30:00,882.7500,883.5000,882.0000,882.0000,86
2012-09-18,15:35:00,882.0000,882.0000,880.7500,881.0000,133
2012-09-18,15:40:00,881.0000,881.5000,881.0000,881.5000,6
2012-09-18,15:45:00,881.0000,881.0000,880.0000,881.0000,77
2012-09-18,15:50:00,881.2500,881.7500,881.0000,881.0000,17
2012-09-18,15:55:00,881.0000,881.5000,880.5000,881.2500,46
2012-09-18,16:00:00,881.5000,881.5000,880.0000,880.0000,463
2012-09-18,16:05:00,880.0000,880.2500,879.0000,879.5000,340
2012-09-18,16:10:00,879.7500,879.7500,877.0000,878.7500,178
2012-09-18,16:15:00,879.2500,879.7500,877.7500,878.7500,130
2012-09-18,16:20:00,879.0000,879.7500,878.2500,879.0000,81
2012-09-18,16:25:00,879.0000,881.2500,879.0000,881.0000,126
2012-09-18,16:30:00,881.5000,883.5000,881.5000,883.0000,124
2012-09-18,16:35:00,883.0000,884.5000,883.0000,884.0000,183
2012-09-18,16:40:00,884.2500,886.7500,884.2500,886.7500,46
2012-09-18,16:45:00,886.7500,886.7500,884.2500,885.7500,72
2012-09-18,16:50:00,886.2500,886.7500,884.5000,886.7500,182
2012-09-18,16:55:00,885.7500,888.0000,885.7500,887.0000,238
2012-09-18,17:00:00,886.5000,886.5000,885.0000,885.0000,107
2012-09-18,17:05:00,884.7500,885.7500,884.0000,884.2500,149
2012-09-18,17:10:00,885.0000,885.7500,885.0000,885.7500,19
2012-09-18,17:15:00,885.5000,887.2500,885.5000,886.2500,58
2012-09-18,17:20:00,886.5000,886.7500,885.2500,885.2500,10
2012-09-18,17:25:00,885.2500,885.2500,884.0000,884.2500,25
2012-09-18,17:30:00,884.0000,884.0000,882.7500,882.7500,39
2012-09-18,17:35:00,883.2500,884.7500,882.7500,883.2500,62
2012-09-18,17:40:00,883.7500,886.5000,883.7500,886.2500,38
2012-09-18,17:45:00,886.0000,886.2500,885.0000,886.2500,13
2012-09-18,17:50:00,886.0000,886.0000,885.5000,885.7500,13
2012-09-18,17:55:00,885.7500,886.0000,885.7500,885.7500,209
2012-09-18,18:00:00,885.5000,885.7500,885.0000,885.0000,43
2012-09-18,18:05:00,884.5000,884.5000,884.0000,884.0000,35
2012-09-18,18:10:00,883.7500,883.7500,881.5000,881.5000,215
2012-09-18,18:15:00,881.0000,881.0000,879.0000,879.7500,234
2012-09-18,18:20:00,879.7500,880.5000,879.5000,880.5000,72
2012-09-18,18:25:00,880.5000,881.2500,879.7500,879.7500,145
2012-09-18,18:30:00,879.2500,880.0000,879.0000,880.0000,54
2012-09-18,18:35:00,880.5000,880.7500,880.0000,880.2500,15
2012-09-18,18:40:00,879.7500,880.2500,879.0000,880.2500,49
2012-09-18,18:45:00,879.5000,879.5000,876.7500,877.5000,450
2012-09-18,18:50:00,877.7500,878.0000,877.0000,877.5000,28
2012-09-18,18:55:00,877.5000,878.2500,877.0000,877.5000,23
2012-09-18,19:00:00,878.0000,878.5000,876.5000,878.2500,152
2012-09-18,19:05:00,878.0000,878.5000,876.5000,876.7500,64
2012-09-18,19:10:00,876.7500,878.5000,876.5000,878.5000,40
2012-09-18,19:15:00,878.0000,880.7500,878.0000,880.2500,86
2012-09-18,19:20:00,880.5000,880.7500,879.0000,879.0000,85
2012-09-18,19:25:00,879.0000,880.5000,879.0000,879.5000,14
2012-09-18,19:30:00,879.0000,880.2500,878.7500,880.2500,42
2012-09-18,19:35:00,880.2500,880.7500,880.0000,880.5000,52
2012-09-18,19:40:00,880.7500,881.5000,880.7500,881.2500,70
2012-09-18,19:45:00,881.2500,881.2500,880.7500,881.0000,144
2012-09-18,19:50:00,881.2500,881.2500,880.7500,880.7500,6
2012-09-18,19:55:00,880.7500,881.0000,880.7500,881.0000,16
2012-09-18,20:00:00,881.0000,881.2500,880.2500,880.2500,122
2012-09-18,20:05:00,880.2500,880.7500,880.2500,880.5000,17
2012-09-18,20:10:00,880.2500,883.7500,880.2500,883.0000,331
2012-09-18,20:15:00,882.2500,882.7500,882.0000,882.0000,50
2012-09-18,20:20:00,882.5000,885.2500,882.0000,884.2500,174
2012-09-18,20:25:00,884.5000,886.5000,884.2500,886.0000,197
2012-09-18,20:30:00,886.0000,887.0000,886.0000,886.7500,94
2012-09-18,20:35:00,886.7500,886.7500,885.7500,886.7500,212
2012-09-18,20:40:00,886.7500,886.7500,886.2500,886.7500,16
2012-09-18,20:45:00,886.5000,886.7500,885.7500,886.0000,123
2012-09-18,20:50:00,886.5000,886.7500,885.7500,886.5000,97
2012-09-18,20:55:00,886.2500,886.7500,886.0000,886.2500,124
2012-09-18,21:00:00,886.7500,887.0000,886.2500,886.5000,41
2012-09-18,21:05:00,886.7500,887.0000,886.2500,886.2500,73
2012-09-18,21:10:00,886.2500,886.5000,885.7500,886.5000,66
2012-09-18,21:15:00,886.2500,886.2500,885.0000,885.2500,192
2012-09-18,21:20:00,885.2500,886.0000,884.7500,884.7500,193
2012-09-18,21:25:00,885.0000,885.0000,884.2500,884.7500,52
2012-09-18,21:30:00,884.5000,885.7500,882.5000,883.0000,216
2012-09-18,21:35:00,883.0000,883.0000,881.5000,882.2500,409
2012-09-18,21:40:00,882.2500,884.5000,881.5000,884.5000,292
2012-09-18,21:45:00,884.7500,884.7500,883.0000,883.0000,57
2012-09-18,21:50:00,882.7500,885.0000,882.0000,884.5000,280
2012-09-18,21:55:00,884.7500,887.0000,884.7500,886.0000,321
2012-09-18,22:00:00,886.0000,886.2500,885.5000,885.5000,43
2012-09-18,22:05:00,885.5000,886.2500,884.5000,885.0000,127
2012-09-18,22:10:00,884.5000,885.7500,884.2500,885.5000,76
2012-09-18,22:15:00,885.5000,886.2500,885.2500,886.2500,135
2012-09-18,22:20:00,886.2500,886.2500,886.0000,886.2500,170
2012-09-18,22:25:00,886.2500,886.7500,885.7500,886.2500,293
2012-09-18,22:30:00,886.0000,887.0000,878.5000,882.0000,3874
2012-09-18,22:35:00,882.0000,883.2500,880.0000,881.2500,1294
2012-09-18,22:40:00,881.0000,882.0000,879.2500,880.5000,1192
2012-09-18,22:45:00,880.5000,881.5000,878.5000,879.2500,1132
2012-09-18,22:50:00,879.5000,881.5000,878.5000,880.0000,1024
2012-09-18,22:55:00,880.0000,881.5000,879.0000,880.5000,580
2012-09-18,23:00:00,880.5000,880.5000,875.0000,875.5000,2218
2012-09-18,23:05:00,875.7500,876.5000,873.2500,874.2500,2030
2012-09-18,23:10:00,874.5000,876.0000,873.7500,874.5000,636
2012-09-18,23:15:00,874.5000,876.5000,874.2500,875.7500,661
2012-09-18,23:20:00,875.5000,876.0000,873.2500,874.0000,616
2012-09-18,23:25:00,873.7500,874.0000,872.5000,873.5000,985
2012-09-18,23:30:00,873.0000,875.5000,872.0000,874.5000,1068
2012-09-18,23:35:00,874.5000,875.5000,873.7500,874.7500,452
2012-09-18,23:40:00,874.7500,875.2500,873.7500,873.7500,506
2012-09-18,23:45:00,873.7500,875.0000,873.0000,873.5000,444
2012-09-18,23:50:00,873.2500,873.2500,872.0000,872.7500,549
2012-09-18,23:55:00,872.5000,873.2500,871.2500,872.2500,739
2012-09-19,00:00:00,872.2500,874.0000,872.2500,872.7500,446
2012-09-19,00:05:00,872.7500,873.2500,871.7500,872.5000,261
2012-09-19,00:10:00,872.2500,872.5000,872.0000,872.2500,299
2012-09-19,00:15:00,872.2500,872.7500,871.0000,871.0000,594
2012-09-19,00:20:00,871.0000,871.7500,870.5000,870.5000,845
2012-09-19,00:25:00,870.7500,872.2500,870.7500,871.7500,437
2012-09-19,00:30:00,872.0000,872.2500,870.7500,871.0000,342
2012-09-19,00:35:00,871.0000,873.2500,871.0000,872.7500,469
2012-09-19,00:40:00,872.7500,873.7500,872.5000,873.7500,276
2012-09-19,00:45:00,873.5000,874.0000,872.7500,873.2500,225
2012-09-19,00:50:00,873.2500,874.2500,872.7500,874.2500,258
2012-09-19,00:55:00,874.2500,874.5000,872.0000,872.7500,438
2012-09-19,01:00:00,873.0000,873.0000,872.0000,872.7500,346
2012-09-19,01:05:00,872.2500,872.2500,870.5000,871.2500,418
2012-09-19,01:10:00,871.2500,873.2500,871.0000,872.5000,314
2012-09-19,01:15:00,872.5000,872.5000,871.0000,871.5000,182
2012-09-19,01:20:00,871.2500,871.2500,869.0000,870.0000,1431
2012-09-19,01:25:00,870.0000,870.0000,866.2500,867.0000,1917
2012-09-19,01:30:00,867.0000,867.5000,866.0000,866.7500,1359
2012-09-19,01:35:00,866.5000,867.0000,865.5000,865.7500,729
2012-09-19,01:40:00,865.5000,866.2500,863.0000,863.2500,2291
2012-09-19,01:45:00,863.2500,864.7500,863.0000,863.0000,1257
2012-09-19,01:50:00,863.0000,863.7500,862.0000,862.2500,1445
2012-09-19,01:55:00,862.2500,864.5000,862.2500,864.0000,774
2012-09-19,02:00:00,863.7500,866.0000,862.7500,864.7500,903
2012-09-19,02:05:00,864.5000,866.7500,864.5000,866.5000,364
2012-09-19,02:10:00,866.2500,866.7500,864.0000,866.7500,570
2012-09-19,02:15:00,866.5000,866.5000,865.0000,865.5000,206
2012-09-19,02:20:00,865.2500,866.2500,864.2500,865.5000,417
2012-09-19,02:25:00,865.5000,866.0000,864.5000,864.5000,127
2012-09-19,02:30:00,864.5000,864.7500,863.2500,864.7500,379
2012-09-19,02:35:00,864.7500,865.5000,864.0000,864.2500,286
2012-09-19,02:40:00,864.2500,864.5000,863.0000,863.2500,305
2012-09-19,02:45:00,863.2500,863.5000,862.0000,862.0000,510
2012-09-19,02:50:00,862.0000,863.0000,862.0000,863.0000,505
2012-09-19,02:55:00,862.7500,865.5000,860.7500,865.5000,3901
2012-09-19,03:15:00,863.5000,863.5000,863.5000,863.5000,1
2012-09-19,06:00:00,865.0000,866.7500,865.0000,866.7500,163
2012-09-19,06:05:00,866.2500,866.7500,866.0000,866.5000,38
2012-09-19,06:10:00,866.7500,868.5000,866.7500,867.5000,137
2012-09-19,06:15:00,867.7500,867.7500,867.0000,867.0000,7
2012-09-19,06:20:00,867.5000,868.5000,867.5000,867.5000,29
2012-09-19,06:25:00,867.7500,868.0000,867.5000,867.5000,5
2012-09-19,06:30:00,867.7500,867.7500,867.5000,867.5000,14
2012-09-19,06:35:00,868.0000,868.0000,865.5000,866.0000,55
2012-09-19,06:40:00,865.7500,866.0000,865.5000,865.5000,8
2012-09-19,06:45:00,865.7500,865.7500,865.7500,865.7500,1
2012-09-19,06:50:00,865.5000,865.7500,865.2500,865.2500,23
2012-09-19,06:55:00,865.7500,865.7500,865.2500,865.7500,7
2012-09-19,07:00:00,866.0000,867.0000,866.0000,867.0000,37
2012-09-19,07:05:00,866.5000,867.0000,866.2500,866.2500,35
2012-09-19,07:10:00,867.0000,867.0000,867.0000,867.0000,3
2012-09-19,07:15:00,866.2500,866.2500,866.0000,866.0000,8
2012-09-19,07:25:00,866.0000,866.0000,866.0000,866.0000,2
2012-09-19,07:35:00,866.7500,867.0000,866.5000,867.0000,5
2012-09-19,07:40:00,867.0000,867.2500,866.5000,867.0000,28
2012-09-19,07:45:00,867.5000,867.5000,866.7500,866.7500,3
2012-09-19,07:50:00,866.2500,866.2500,866.2500,866.2500,2
2012-09-19,07:55:00,866.7500,867.0000,866.5000,867.0000,6
2012-09-19,08:00:00,867.2500,868.5000,867.0000,868.0000,72
2012-09-19,08:05:00,868.2500,870.7500,868.0000,870.0000,126
2012-09-19,08:10:00,870.2500,870.2500,870.2500,870.2500,3
2012-09-19,08:15:00,869.2500,870.2500,869.2500,870.2500,16
2012-09-19,08:20:00,870.2500,870.2500,870.2500,870.2500,2
2012-09-19,08:25:00,869.2500,870.0000,869.0000,869.5000,15
2012-09-19,08:30:00,869.2500,869.7500,869.0000,869.7500,26
2012-09-19,08:35:00,870.2500,870.5000,870.2500,870.5000,4
2012-09-19,08:40:00,870.5000,871.0000,869.5000,869.5000,15
2012-09-19,08:45:00,869.5000,870.5000,869.5000,870.2500,13
2012-09-19,08:50:00,870.2500,871.0000,870.0000,871.0000,17
2012-09-19,08:55:00,871.2500,872.0000,871.0000,872.0000,111
2012-09-19,09:00:00,872.0000,872.7500,871.5000,872.2500,35
2012-09-19,09:05:00,872.7500,874.7500,872.2500,874.5000,131
2012-09-19,09:10:00,874.7500,875.0000,873.0000,873.0000,56
2012-09-19,09:15:00,873.0000,874.7500,873.0000,873.7500,42
2012-09-19,09:20:00,873.7500,873.7500,873.2500,873.5000,16
2012-09-19,09:25:00,873.5000,873.5000,873.0000,873.5000,34
2012-09-19,09:30:00,873.5000,874.0000,871.5000,871.5000,43
2012-09-19,09:35:00,871.5000,871.7500,871.2500,871.7500,8
2012-09-19,09:40:00,871.7500,872.0000,871.2500,871.7500,15
2012-09-19,09:45:00,871.7500,871.7500,871.2500,871.7500,15
2012-09-19,09:50:00,871.7500,872.0000,871.7500,872.0000,7
2012-09-19,09:55:00,872.0000,873.2500,872.0000,872.2500,28
2012-09-19,10:00:00,872.5000,872.5000,872.5000,872.5000,6
2012-09-19,10:05:00,872.2500,873.0000,872.2500,873.0000,25
2012-09-19,10:10:00,873.0000,873.0000,873.0000,873.0000,4
2012-09-19,10:15:00,872.7500,872.7500,872.5000,872.5000,6
2012-09-19,10:20:00,872.5000,872.7500,872.5000,872.5000,9
2012-09-19,10:25:00,872.5000,873.0000,872.5000,873.0000,9
2012-09-19,10:30:00,873.0000,873.0000,872.5000,872.7500,18
2012-09-19,10:35:00,873.0000,873.0000,872.7500,872.7500,12
2012-09-19,10:40:00,872.7500,872.7500,872.5000,872.5000,3
2012-09-19,10:45:00,872.7500,872.7500,872.7500,872.7500,1
2012-09-19,10:50:00,873.0000,873.0000,873.0000,873.0000,1
2012-09-19,10:55:00,873.0000,873.0000,873.0000,873.0000,2
2012-09-19,11:00:00,872.7500,873.0000,872.0000,872.2500,36
2012-09-19,11:05:00,873.0000,873.5000,872.5000,872.5000,134
2012-09-19,11:10:00,872.7500,873.5000,872.7500,873.0000,10
2012-09-19,11:15:00,873.2500,873.7500,873.2500,873.7500,16
2012-09-19,11:20:00,873.7500,874.5000,873.7500,874.5000,36
2012-09-19,11:25:00,874.0000,874.0000,873.7500,873.7500,13
2012-09-19,11:30:00,874.0000,874.5000,874.0000,874.2500,3
2012-09-19,11:35:00,873.7500,873.7500,873.7500,873.7500,1
2012-09-19,11:40:00,873.5000,873.5000,873.2500,873.2500,2
2012-09-19,11:45:00,873.7500,873.7500,873.7500,873.7500,1
2012-09-19,11:50:00,873.5000,873.5000,873.5000,873.5000,2
2012-09-19,11:55:00,873.0000,873.0000,872.7500,873.0000,6
2012-09-19,12:00:00,873.0000,873.0000,872.7500,872.7500,2
2012-09-19,12:05:00,872.7500,872.7500,872.5000,872.5000,5
2012-09-19,12:10:00,873.0000,873.0000,872.7500,872.7500,2
2012-09-19,12:20:00,873.0000,873.0000,873.0000,873.0000,7
2012-09-19,12:25:00,873.0000,873.0000,872.5000,872.7500,9
2012-09-19,12:30:00,872.7500,873.0000,872.5000,873.0000,12
2012-09-19,12:35:00,873.0000,873.0000,872.7500,873.0000,23
2012-09-19,12:40:00,873.0000,873.0000,872.5000,872.5000,11
2012-09-19,12:45:00,872.5000,872.7500,872.0000,872.0000,7
2012-09-19,12:50:00,872.7500,872.7500,872.0000,872.0000,6
2012-09-19,12:55:00,872.7500,872.7500,872.7500,872.7500,1
2012-09-19,13:00:00,872.7500,872.7500,872.7500,872.7500,6
2012-09-19,13:05:00,872.7500,872.7500,872.7500,872.7500,3
2012-09-19,13:10:00,872.2500,872.2500,872.2500,872.2500,9
2012-09-19,13:15:00,872.5000,872.5000,872.2500,872.2500,2
2012-09-19,13:20:00,872.2500,872.5000,872.2500,872.2500,5
2012-09-19,13:25:00,872.2500,872.2500,872.2500,872.2500,7
2012-09-19,13:30:00,871.5000,872.7500,871.5000,872.7500,12
2012-09-19,13:35:00,872.0000,872.2500,872.0000,872.2500,2
2012-09-19,13:40:00,871.7500,872.0000,871.7500,872.0000,3
2012-09-19,13:45:00,872.2500,872.2500,871.2500,871.7500,44
2012-09-19,13:50:00,872.0000,872.0000,871.2500,871.5000,21
2012-09-19,13:55:00,871.7500,871.7500,871.7500,871.7500,8
2012-09-19,14:00:00,872.0000,872.0000,871.0000,871.7500,13
2012-09-19,14:05:00,871.5000,871.7500,871.2500,871.7500,7
2012-09-19,14:10:00,871.2500,871.7500,871.2500,871.7500,4
2012-09-19,14:15:00,871.2500,871.5000,870.7500,870.7500,53
2012-09-19,14:20:00,870.5000,870.7500,870.5000,870.5000,32
2012-09-19,14:25:00,870.7500,870.7500,870.2500,870.2500,6
2012-09-19,14:30:00,870.2500,871.2500,870.2500,871.2500,25
2012-09-19,14:35:00,871.0000,871.0000,870.5000,870.7500,29
2012-09-19,14:40:00,871.5000,873.5000,871.5000,873.5000,13
2012-09-19,14:45:00,873.5000,873.7500,873.0000,873.5000,18
2012-09-19,14:50:00,873.2500,873.7500,873.0000,873.5000,34
2012-09-19,14:55:00,874.0000,875.0000,873.7500,874.0000,63
2012-09-19,15:00:00,874.0000,874.2500,873.2500,874.0000,150
2012-09-19,15:05:00,874.0000,874.2500,874.0000,874.0000,79
2012-09-19,15:10:00,874.0000,874.5000,873.7500,874.0000,48
2012-09-19,15:15:00,874.5000,874.7500,873.7500,874.5000,25
2012-09-19,15:20:00,873.5000,874.5000,873.5000,874.2500,35
2012-09-19,15:25:00,874.5000,875.0000,874.2500,875.0000,71
2012-09-19,15:30:00,875.0000,875.0000,874.7500,875.0000,22
2012-09-19,15:35:00,874.7500,876.0000,874.7500,875.7500,122
2012-09-19,15:40:00,875.7500,877.7500,875.7500,877.7500,122
2012-09-19,15:45:00,877.2500,878.0000,877.0000,877.7500,51
2012-09-19,15:50:00,877.0000,878.5000,877.0000,878.5000,130
2012-09-19,15:55:00,878.2500,879.0000,878.2500,879.0000,43
2012-09-19,16:00:00,879.2500,879.7500,879.0000,879.0000,56
2012-09-19,16:05:00,879.5000,880.0000,879.0000,879.0000,71
2012-09-19,16:10:00,879.0000,879.5000,879.0000,879.2500,15
2012-09-19,16:15:00,879.5000,880.0000,879.5000,879.5000,65
2012-09-19,16:20:00,879.2500,879.5000,879.0000,879.5000,9
2012-09-19,16:25:00,879.5000,880.0000,879.2500,879.7500,42
2012-09-19,16:30:00,879.2500,879.2500,878.5000,878.5000,47
2012-09-19,16:35:00,878.5000,879.0000,878.5000,878.5000,43
2012-09-19,16:40:00,878.7500,879.5000,878.7500,878.7500,33
2012-09-19,16:45:00,878.7500,879.5000,878.5000,879.5000,41
2012-09-19,16:50:00,879.5000,881.0000,878.5000,878.5000,225
2012-09-19,16:55:00,878.5000,878.5000,877.2500,877.5000,73
2012-09-19,17:00:00,877.2500,877.5000,876.2500,877.2500,75
2012-09-19,17:05:00,876.7500,877.7500,876.5000,877.0000,26
2012-09-19,17:10:00,876.7500,876.7500,875.5000,876.0000,62
2012-09-19,17:15:00,876.0000,876.2500,875.7500,876.0000,24
2012-09-19,17:20:00,876.2500,877.0000,875.7500,877.0000,16
2012-09-19,17:25:00,877.0000,877.2500,876.7500,877.0000,11
2012-09-19,17:30:00,877.0000,877.7500,877.0000,877.7500,19
2012-09-19,17:35:00,877.7500,877.7500,876.5000,877.2500,25
2012-09-19,17:40:00,877.2500,877.2500,875.5000,876.2500,66
2012-09-19,17:45:00,876.2500,877.7500,875.7500,877.0000,73
2012-09-19,17:50:00,877.2500,877.2500,876.0000,877.0000,41
2012-09-19,17:55:00,877.0000,877.5000,876.5000,877.5000,53
2012-09-19,18:00:00,877.5000,880.0000,877.5000,879.5000,63
2012-09-19,18:05:00,880.0000,880.0000,879.2500,879.2500,45
2012-09-19,18:10:00,879.0000,880.7500,879.0000,880.7500,47
2012-09-19,18:15:00,880.7500,880.7500,880.0000,880.0000,9
2012-09-19,18:20:00,880.0000,881.7500,880.0000,881.7500,116
2012-09-19,18:25:00,881.7500,882.0000,881.0000,881.7500,46
2012-09-19,18:30:00,881.7500,881.7500,881.2500,881.2500,7
2012-09-19,18:35:00,881.0000,881.7500,881.0000,881.5000,18
2012-09-19,18:40:00,881.0000,881.0000,880.7500,881.0000,14
2012-09-19,18:45:00,880.5000,880.5000,879.2500,880.5000,52
2012-09-19,18:50:00,880.7500,881.0000,880.5000,880.7500,9
2012-09-19,18:55:00,880.7500,881.2500,880.0000,880.0000,33
2012-09-19,19:00:00,880.7500,881.5000,880.0000,880.5000,36
2012-09-19,19:05:00,881.0000,881.2500,879.2500,879.7500,58
2012-09-19,19:10:00,879.7500,879.7500,878.7500,879.2500,52
2012-09-19,19:15:00,879.2500,879.2500,877.2500,877.2500,60
2012-09-19,19:20:00,877.5000,878.0000,876.7500,876.7500,88
2012-09-19,19:25:00,876.5000,876.5000,875.5000,876.2500,89
2012-09-19,19:30:00,876.2500,876.5000,876.2500,876.5000,8
2012-09-19,19:35:00,876.5000,876.5000,875.2500,875.5000,71
2012-09-19,19:40:00,875.5000,876.2500,875.2500,875.7500,33
2012-09-19,19:45:00,875.2500,877.0000,875.2500,876.5000,10
2012-09-19,19:50:00,876.0000,876.2500,876.0000,876.0000,13
2012-09-19,19:55:00,875.5000,876.2500,875.5000,875.5000,9
2012-09-19,20:00:00,875.2500,876.0000,874.5000,875.0000,90
2012-09-19,20:05:00,874.7500,876.7500,874.5000,876.5000,63
2012-09-19,20:10:00,876.2500,876.5000,874.7500,875.5000,30
2012-09-19,20:15:00,875.2500,876.5000,875.2500,876.2500,17
2012-09-19,20:20:00,876.0000,876.7500,875.5000,876.5000,48
2012-09-19,20:25:00,876.7500,877.7500,876.7500,876.7500,47
2012-09-19,20:30:00,876.7500,878.0000,876.2500,878.0000,68
2012-09-19,20:35:00,878.0000,879.2500,878.0000,878.2500,53
2012-09-19,20:40:00,878.5000,879.5000,878.0000,879.2500,68
2012-09-19,20:45:00,879.0000,879.7500,879.0000,879.0000,31
2012-09-19,20:50:00,879.0000,880.2500,879.0000,880.0000,132
2012-09-19,20:55:00,880.0000,880.2500,878.7500,879.0000,64
2012-09-19,21:00:00,879.0000,879.2500,878.2500,878.2500,41
2012-09-19,21:05:00,878.2500,879.2500,878.2500,879.2500,49
2012-09-19,21:10:00,878.7500,878.7500,876.2500,876.5000,133
2012-09-19,21:15:00,876.5000,877.5000,876.2500,876.2500,56
2012-09-19,21:20:00,876.0000,878.0000,876.0000,877.2500,89
2012-09-19,21:25:00,877.5000,879.0000,877.5000,878.7500,95
2012-09-19,21:30:00,878.5000,879.0000,876.0000,876.0000,133
2012-09-19,21:35:00,876.2500,876.7500,876.0000,876.0000,79
2012-09-19,21:40:00,876.0000,876.7500,875.5000,876.7500,93
2012-09-19,21:45:00,876.7500,876.7500,875.2500,876.0000,200
2012-09-19,21:50:00,875.7500,876.0000,873.7500,874.5000,332
2012-09-19,21:55:00,874.2500,875.5000,874.2500,874.7500,78
2012-09-19,22:00:00,875.0000,877.7500,874.5000,877.0000,190
2012-09-19,22:05:00,877.2500,878.2500,877.0000,877.7500,135
2012-09-19,22:10:00,878.0000,878.5000,877.2500,877.7500,150
2012-09-19,22:15:00,878.0000,878.2500,876.7500,877.0000,165
2012-09-19,22:20:00,876.7500,877.7500,876.0000,877.0000,167
2012-09-19,22:25:00,877.0000,877.7500,875.0000,875.2500,332
2012-09-19,22:30:00,875.0000,875.7500,872.2500,872.7500,1157
2012-09-19,22:35:00,872.2500,874.5000,871.2500,872.2500,968
2012-09-19,22:40:00,872.0000,872.5000,868.0000,868.0000,1501
2012-09-19,22:45:00,868.0000,869.7500,867.7500,869.0000,1240
2012-09-19,22:50:00,869.0000,869.5000,866.5000,868.7500,1382
2012-09-19,22:55:00,868.7500,869.5000,867.0000,868.7500,1171
2012-09-19,23:00:00,868.5000,870.5000,867.0000,869.7500,780
2012-09-19,23:05:00,869.7500,872.2500,869.0000,870.2500,953
2012-09-19,23:10:00,870.0000,870.0000,868.2500,869.2500,835
2012-09-19,23:15:00,869.5000,871.2500,868.7500,871.0000,400
2012-09-19,23:20:00,871.2500,873.7500,871.0000,872.7500,730
2012-09-19,23:25:00,873.0000,873.5000,871.7500,872.5000,358
2012-09-19,23:30:00,872.5000,873.5000,872.0000,872.7500,631
2012-09-19,23:35:00,872.7500,873.0000,871.5000,872.0000,295
2012-09-19,23:40:00,871.7500,873.5000,871.5000,872.2500,425
2012-09-19,23:45:00,872.2500,873.5000,871.7500,873.5000,390
2012-09-19,23:50:00,873.5000,874.0000,872.7500,873.5000,533
2012-09-19,23:55:00,873.7500,875.5000,873.2500,873.2500,815
2012-09-20,00:00:00,873.2500,874.0000,871.5000,873.5000,1198
2012-09-20,00:05:00,874.0000,874.0000,873.2500,873.5000,293
2012-09-20,00:10:00,873.5000,874.2500,872.5000,873.2500,422
2012-09-20,00:15:00,873.5000,875.2500,873.2500,874.2500,322
2012-09-20,00:20:00,874.2500,878.7500,874.2500,878.0000,793
2012-09-20,00:25:00,878.2500,879.7500,878.0000,878.5000,903
2012-09-20,00:30:00,878.5000,879.2500,877.7500,878.5000,474
2012-09-20,00:35:00,878.7500,881.0000,878.2500,880.5000,1378
2012-09-20,00:40:00,880.5000,881.0000,877.2500,877.5000,613
2012-09-20,00:45:00,877.5000,877.7500,876.0000,877.5000,358
2012-09-20,00:50:00,877.5000,878.2500,877.2500,878.0000,299
2012-09-20,00:55:00,877.7500,878.7500,877.0000,878.7500,270
2012-09-20,01:00:00,878.7500,879.2500,877.7500,878.5000,571
2012-09-20,01:05:00,878.5000,879.5000,877.7500,879.2500,530
2012-09-20,01:10:00,879.5000,881.2500,879.5000,880.5000,580
2012-09-20,01:15:00,880.5000,881.0000,877.7500,878.2500,285
2012-09-20,01:20:00,878.0000,878.0000,874.5000,875.0000,654
2012-09-20,01:25:00,875.2500,876.0000,874.5000,874.5000,452
2012-09-20,01:30:00,874.5000,875.0000,872.5000,873.0000,505
2012-09-20,01:35:00,873.2500,875.5000,873.2500,873.7500,637
2012-09-20,01:40:00,874.0000,874.7500,873.2500,874.7500,305
2012-09-20,01:45:00,875.0000,877.2500,874.7500,876.7500,612
2012-09-20,01:50:00,876.5000,877.5000,874.5000,874.5000,575
2012-09-20,01:55:00,874.5000,875.7500,873.7500,874.5000,280
2012-09-20,02:00:00,874.5000,875.2500,873.7500,874.2500,358
2012-09-20,02:05:00,874.0000,877.0000,874.0000,877.0000,309
2012-09-20,02:10:00,877.2500,878.2500,876.2500,876.5000,645
2012-09-20,02:15:00,876.2500,876.5000,874.5000,874.7500,200
2012-09-20,02:20:00,874.5000,875.0000,874.2500,874.2500,87
2012-09-20,02:25:00,874.2500,876.5000,874.0000,875.2500,102
2012-09-20,02:30:00,875.5000,876.5000,875.5000,875.5000,136
2012-09-20,02:35:00,875.5000,876.2500,875.2500,876.2500,105
2012-09-20,02:40:00,876.2500,877.7500,876.2500,877.5000,447
2012-09-20,02:45:00,877.7500,877.7500,877.0000,877.7500,199
2012-09-20,02:50:00,878.0000,880.2500,877.5000,877.5000,849
2012-09-20,02:55:00,877.5000,883.0000,877.2500,882.2500,2838
2012-09-20,03:15:00,881.5000,881.5000,881.5000,881.5000,1
2012-09-20,06:00:00,882.0000,883.7500,881.5000,882.5000,176
2012-09-20,06:05:00,882.7500,882.7500,882.2500,882.2500,37
2012-09-20,06:10:00,882.7500,882.7500,882.7500,882.7500,3
2012-09-20,06:15:00,882.7500,882.7500,882.5000,882.5000,19
2012-09-20,06:20:00,882.5000,882.5000,882.2500,882.2500,19
2012-09-20,06:25:00,882.5000,882.5000,882.2500,882.5000,17
2012-09-20,06:30:00,882.5000,882.5000,882.5000,882.5000,2
2012-09-20,06:35:00,882.2500,882.2500,882.2500,882.2500,6
2012-09-20,06:40:00,882.5000,882.5000,882.2500,882.2500,5
2012-09-20,06:45:00,882.2500,882.2500,882.0000,882.0000,8
2012-09-20,06:50:00,882.0000,882.0000,882.0000,882.0000,1
2012-09-20,06:55:00,882.0000,882.0000,882.0000,882.0000,2
2012-09-20,07:00:00,882.0000,882.2500,881.5000,881.5000,41
2012-09-20,07:05:00,881.5000,881.5000,881.5000,881.5000,2
2012-09-20,07:10:00,881.5000,881.7500,881.5000,881.7500,10
2012-09-20,07:15:00,881.5000,883.0000,881.5000,882.7500,23
2012-09-20,07:20:00,883.0000,883.2500,883.0000,883.2500,10
2012-09-20,07:25:00,883.5000,883.7500,883.5000,883.7500,27
2012-09-20,07:30:00,883.5000,884.0000,883.5000,884.0000,14
2012-09-20,07:35:00,884.0000,885.0000,883.5000,884.5000,43
2012-09-20,07:40:00,884.7500,886.0000,884.7500,885.7500,100
2012-09-20,07:45:00,886.0000,886.0000,885.0000,885.0000,18
2012-09-20,07:50:00,885.0000,885.5000,885.0000,885.0000,16
2012-09-20,07:55:00,885.2500,885.2500,885.0000,885.0000,5
2012-09-20,08:00:00,884.7500,884.7500,883.5000,884.0000,13
2012-09-20,08:05:00,883.2500,883.2500,883.0000,883.0000,8
2012-09-20,08:10:00,882.5000,882.5000,882.0000,882.0000,4
2012-09-20,08:15:00,881.5000,882.5000,881.5000,882.5000,8
2012-09-20,08:20:00,882.5000,882.5000,882.0000,882.0000,5
2012-09-20,08:25:00,882.5000,882.5000,882.0000,882.5000,6
2012-09-20,08:30:00,882.5000,882.5000,882.5000,882.5000,8
2012-09-20,08:35:00,882.5000,883.0000,882.5000,883.0000,14
2012-09-20,08:40:00,882.2500,882.2500,881.5000,881.5000,3
2012-09-20,08:45:00,882.5000,882.5000,882.2500,882.2500,5
2012-09-20,08:50:00,882.2500,882.5000,882.0000,882.2500,5
2012-09-20,08:55:00,882.2500,882.2500,881.7500,882.0000,8
2012-09-20,09:00:00,881.5000,882.0000,881.0000,881.7500,124
2012-09-20,09:05:00,882.0000,882.0000,881.7500,882.0000,7
2012-09-20,09:10:00,882.0000,882.0000,882.0000,882.0000,26
2012-09-20,09:15:00,882.0000,882.0000,881.5000,882.0000,46
2012-09-20,09:20:00,881.5000,882.5000,881.5000,882.5000,37
2012-09-20,09:25:00,882.0000,882.0000,881.7500,881.7500,3
2012-09-20,09:30:00,881.2500,881.5000,880.7500,881.0000,46
2012-09-20,09:35:00,881.0000,881.0000,880.7500,880.7500,5
2012-09-20,09:40:00,881.0000,881.0000,881.0000,881.0000,11
2012-09-20,09:45:00,880.7500,880.7500,879.7500,879.7500,31
2012-09-20,09:50:00,880.2500,880.2500,879.2500,879.2500,36
2012-09-20,09:55:00,879.5000,879.5000,879.0000,879.2500,21
2012-09-20,10:00:00,879.0000,879.2500,878.7500,879.2500,18
2012-09-20,10:05:00,878.5000,878.7500,877.2500,878.0000,103
2012-09-20,10:10:00,878.2500,878.2500,878.0000,878.0000,21
2012-09-20,10:15:00,878.5000,878.5000,878.5000,878.5000,9
2012-09-20,10:20:00,878.2500,878.2500,877.0000,877.0000,45
2012-09-20,10:25:00,877.0000,878.0000,877.0000,877.5000,12
2012-09-20,10:30:00,878.2500,879.2500,878.2500,878.2500,19
2012-09-20,10:35:00,878.7500,879.0000,877.2500,878.5000,69
2012-09-20,10:40:00,879.0000,880.2500,878.7500,879.2500,50
2012-09-20,10:45:00,880.2500,881.5000,879.0000,879.0000,83
2012-09-20,10:50:00,879.2500,882.0000,879.2500,882.0000,23
2012-09-20,10:55:00,881.2500,881.7500,879.0000,879.0000,22
2012-09-20,11:00:00,879.5000,881.0000,879.5000,880.2500,17
2012-09-20,11:05:00,881.0000,881.5000,880.5000,880.5000,110
2012-09-20,11:10:00,880.2500,880.2500,879.2500,879.2500,19
2012-09-20,11:15:00,879.2500,880.0000,879.2500,879.5000,9
2012-09-20,11:25:00,879.7500,880.5000,879.7500,880.5000,5
2012-09-20,11:30:00,880.7500,880.7500,880.7500,880.7500,1
2012-09-20,11:35:00,880.0000,880.0000,880.0000,880.0000,24
2012-09-20,11:40:00,880.0000,880.0000,880.0000,880.0000,3
2012-09-20,11:45:00,880.0000,880.0000,879.5000,880.0000,14
2012-09-20,11:50:00,880.0000,880.5000,879.7500,880.5000,3
2012-09-20,11:55:00,880.0000,880.0000,878.2500,878.2500,44
2012-09-20,12:00:00,878.5000,878.7500,877.5000,878.0000,38
2012-09-20,12:05:00,878.2500,878.2500,878.2500,878.2500,6
2012-09-20,12:10:00,878.5000,878.7500,878.5000,878.5000,4
2012-09-20,12:15:00,879.0000,879.0000,878.7500,878.7500,10
2012-09-20,12:20:00,879.0000,880.7500,878.7500,880.7500,21
2012-09-20,12:25:00,879.7500,880.0000,879.0000,879.0000,30
2012-09-20,12:30:00,878.7500,880.0000,878.7500,880.0000,9
2012-09-20,12:40:00,879.7500,879.7500,878.5000,878.5000,8
2012-09-20,12:45:00,878.7500,878.7500,878.7500,878.7500,1
2012-09-20,12:50:00,879.0000,879.0000,878.5000,878.5000,116
2012-09-20,12:55:00,878.5000,879.5000,878.5000,879.5000,13
2012-09-20,13:00:00,878.7500,879.0000,878.5000,878.7500,12
2012-09-20,13:05:00,878.7500,880.0000,878.7500,880.0000,24
2012-09-20,13:10:00,880.0000,880.0000,879.7500,879.7500,2
2012-09-20,13:15:00,879.5000,879.5000,879.5000,879.5000,10
2012-09-20,13:20:00,880.5000,880.5000,879.0000,879.0000,30
2012-09-20,13:25:00,878.5000,880.7500,878.5000,880.7500,11
2012-09-20,13:30:00,879.7500,880.7500,879.5000,880.7500,14
2012-09-20,13:35:00,881.0000,881.5000,881.0000,881.5000,14
2012-09-20,13:40:00,881.0000,881.2500,881.0000,881.2500,11
2012-09-20,13:45:00,880.0000,880.0000,879.7500,879.7500,6
2012-09-20,13:50:00,879.7500,880.5000,879.2500,880.5000,72
2012-09-20,13:55:00,880.7500,882.2500,880.7500,882.2500,52
2012-09-20,14:00:00,882.2500,882.2500,880.5000,881.0000,17
2012-09-20,14:05:00,880.0000,880.0000,879.5000,879.5000,8
2012-09-20,14:10:00,879.5000,879.7500,879.0000,879.7500,9
2012-09-20,14:15:00,879.5000,880.7500,879.5000,880.7500,5
2012-09-20,14:20:00,880.7500,880.7500,878.7500,878.7500,8
2012-09-20,14:25:00,879.7500,879.7500,878.5000,879.2500,31
2012-09-20,14:30:00,879.5000,879.7500,878.7500,879.2500,14
2012-09-20,14:35:00,880.0000,880.0000,878.7500,878.7500,6
2012-09-20,14:40:00,878.7500,880.5000,878.5000,880.5000,20
2012-09-20,14:45:00,879.7500,880.0000,879.2500,880.0000,8
2012-09-20,14:50:00,880.0000,880.0000,878.5000,878.7500,31
2012-09-20,14:55:00,878.7500,878.7500,878.5000,878.5000,4
2012-09-20,15:00:00,879.0000,879.0000,877.5000,879.0000,59
2012-09-20,15:05:00,877.7500,878.7500,877.5000,878.7500,13
2012-09-20,15:10:00,878.0000,878.5000,877.0000,877.2500,122
2012-09-20,15:15:00,877.0000,878.0000,876.5000,878.0000,30
2012-09-20,15:20:00,878.2500,878.7500,878.0000,878.0000,45
2012-09-20,15:25:00,878.2500,878.7500,877.5000,878.0000,23
2012-09-20,15:30:00,878.0000,878.2500,877.2500,877.2500,12
2012-09-20,15:35:00,877.5000,877.5000,876.5000,877.0000,49
2012-09-20,15:40:00,877.0000,877.2500,876.5000,876.5000,36
2012-09-20,15:45:00,877.0000,877.0000,876.7500,876.7500,3
2012-09-20,15:50:00,877.0000,877.2500,877.0000,877.2500,28
2012-09-20,15:55:00,877.5000,878.2500,877.5000,878.2500,11
2012-09-20,16:00:00,877.2500,877.2500,877.0000,877.2500,4
2012-09-20,16:05:00,877.5000,878.0000,877.5000,878.0000,8
2012-09-20,16:10:00,878.2500,878.2500,877.7500,878.2500,13
2012-09-20,16:15:00,878.7500,878.7500,878.0000,878.0000,3
2012-09-20,16:20:00,878.2500,879.0000,878.2500,878.2500,22
2012-09-20,16:25:00,878.7500,879.0000,878.7500,878.7500,10
2012-09-20,16:30:00,879.0000,879.2500,878.7500,878.7500,22
2012-09-20,16:35:00,879.0000,879.0000,879.0000,879.0000,7
2012-09-20,16:40:00,879.2500,879.5000,879.0000,879.5000,76
2012-09-20,16:45:00,879.2500,879.5000,878.5000,878.5000,55
2012-09-20,16:50:00,878.2500,878.2500,878.0000,878.0000,32
2012-09-20,16:55:00,878.0000,878.0000,877.5000,878.0000,41
2012-09-20,17:00:00,878.0000,878.0000,877.0000,877.5000,18
2012-09-20,17:05:00,877.2500,877.5000,877.0000,877.5000,4
2012-09-20,17:10:00,877.5000,877.5000,876.7500,877.0000,42
2012-09-20,17:15:00,877.2500,877.2500,876.5000,877.2500,99
2012-09-20,17:20:00,877.5000,878.2500,877.5000,877.5000,35
2012-09-20,17:25:00,878.0000,878.0000,877.2500,877.2500,7
2012-09-20,17:30:00,877.2500,877.2500,876.7500,877.2500,21
2012-09-20,17:35:00,877.5000,877.5000,876.7500,876.7500,9
2012-09-20,17:40:00,876.7500,877.5000,876.7500,876.7500,15
2012-09-20,17:45:00,876.7500,877.0000,876.5000,876.7500,99
2012-09-20,17:50:00,877.0000,877.0000,877.0000,877.0000,6
2012-09-20,17:55:00,876.7500,878.0000,876.7500,877.0000,55
2012-09-20,18:00:00,877.0000,877.0000,876.2500,876.2500,116
2012-09-20,18:05:00,876.5000,876.7500,875.7500,876.5000,174
2012-09-20,18:10:00,876.5000,876.5000,876.2500,876.2500,7
2012-09-20,18:15:00,876.7500,877.2500,876.5000,876.7500,18
2012-09-20,18:20:00,877.5000,878.0000,877.5000,877.5000,47
2012-09-20,18:25:00,878.0000,878.0000,877.5000,877.7500,101
2012-09-20,18:30:00,877.7500,878.2500,877.7500,878.2500,22
2012-09-20,18:35:00,878.0000,878.0000,878.0000,878.0000,12
2012-09-20,18:40:00,877.7500,877.7500,877.5000,877.5000,10
2012-09-20,18:45:00,877.5000,878.2500,877.5000,878.2500,13
2012-09-20,18:50:00,878.0000,878.0000,878.0000,878.0000,3
2012-09-20,18:55:00,878.0000,878.0000,877.7500,877.7500,5
2012-09-20,19:00:00,877.5000,878.2500,877.5000,878.0000,9
2012-09-20,19:05:00,878.0000,878.2500,878.0000,878.2500,6
2012-09-20,19:10:00,878.2500,878.7500,878.0000,878.7500,32
2012-09-20,19:15:00,878.5000,878.5000,878.0000,878.0000,14
2012-09-20,19:20:00,878.5000,879.0000,878.2500,879.0000,13
2012-09-20,19:25:00,878.5000,879.0000,878.5000,879.0000,16
2012-09-20,19:30:00,879.0000,879.0000,878.7500,879.0000,52
2012-09-20,19:35:00,879.0000,879.2500,878.7500,878.7500,20
2012-09-20,19:40:00,879.0000,879.0000,878.2500,878.7500,14
2012-09-20,19:45:00,878.7500,879.2500,878.7500,879.2500,5
2012-09-20,19:50:00,879.2500,880.0000,879.0000,879.7500,39
2012-09-20,19:55:00,879.5000,879.7500,879.2500,879.7500,11
2012-09-20,20:00:00,879.7500,880.2500,879.0000,880.2500,42
2012-09-20,20:05:00,880.2500,880.2500,878.2500,878.2500,64
2012-09-20,20:10:00,878.7500,879.2500,878.2500,879.0000,19
2012-09-20,20:15:00,879.2500,879.2500,878.5000,878.5000,10
2012-09-20,20:20:00,878.5000,878.5000,878.2500,878.5000,24
2012-09-20,20:25:00,878.7500,879.5000,878.2500,879.0000,59
2012-09-20,20:30:00,879.2500,880.2500,878.5000,879.2500,76
2012-09-20,20:35:00,879.7500,879.7500,878.7500,879.2500,40
2012-09-20,20:40:00,879.2500,879.2500,877.2500,877.2500,91
2012-09-20,20:45:00,877.7500,877.7500,876.5000,876.7500,52
2012-09-20,20:50:00,876.7500,878.7500,876.2500,878.7500,125
2012-09-20,20:55:00,878.5000,879.5000,878.2500,879.5000,54
2012-09-20,21:00:00,879.2500,879.2500,877.7500,878.7500,58
2012-09-20,21:05:00,878.2500,878.2500,877.5000,877.7500,83
2012-09-20,21:10:00,878.2500,878.7500,878.0000,878.7500,18
2012-09-20,21:15:00,878.0000,878.2500,877.5000,878.2500,45
2012-09-20,21:20:00,878.5000,880.0000,878.5000,879.5000,36
2012-09-20,21:25:00,880.0000,880.2500,879.2500,879.2500,93
2012-09-20,21:30:00,879.5000,880.2500,879.2500,880.0000,157
2012-09-20,21:35:00,880.0000,880.0000,878.5000,879.7500,124
2012-09-20,21:40:00,879.5000,880.7500,879.0000,880.5000,97
2012-09-20,21:45:00,880.5000,880.7500,880.0000,880.5000,71
2012-09-20,21:50:00,880.5000,880.7500,879.0000,879.7500,380
2012-09-20,21:55:00,879.7500,880.2500,877.5000,878.7500,267
2012-09-20,22:00:00,878.5000,879.0000,877.7500,878.0000,78
2012-09-20,22:05:00,878.0000,878.0000,876.2500,876.5000,383
2012-09-20,22:10:00,876.2500,878.7500,876.2500,878.2500,133
2012-09-20,22:15:00,878.5000,878.7500,878.0000,878.2500,175
2012-09-20,22:20:00,878.2500,878.5000,877.2500,877.5000,218
2012-09-20,22:25:00,877.5000,878.0000,876.7500,877.5000,482
2012-09-20,22:30:00,877.7500,878.0000,875.2500,876.2500,1979
2012-09-20,22:35:00,876.2500,879.0000,875.5000,879.0000,1253
2012-09-20,22:40:00,879.0000,881.7500,879.0000,880.5000,1576
2012-09-20,22:45:00,880.7500,885.5000,880.2500,884.2500,1851
2012-09-20,22:50:00,884.0000,887.2500,883.7500,887.0000,1852
2012-09-20,22:55:00,887.2500,889.2500,886.7500,888.5000,2213
2012-09-20,23:00:00,888.2500,889.7500,887.0000,887.0000,1009
2012-09-20,23:05:00,887.0000,887.7500,886.5000,887.7500,828
2012-09-20,23:10:00,887.7500,887.7500,886.2500,886.2500,287
2012-09-20,23:15:00,886.2500,888.5000,886.0000,888.5000,507
2012-09-20,23:20:00,888.7500,889.2500,885.7500,887.0000,661
2012-09-20,23:25:00,887.0000,888.5000,885.7500,888.0000,989
2012-09-20,23:30:00,887.7500,890.7500,887.2500,890.2500,1025
2012-09-20,23:35:00,890.5000,893.7500,890.5000,892.7500,1816
2012-09-20,23:40:00,893.0000,893.0000,891.7500,892.2500,1067
2012-09-20,23:45:00,892.2500,892.5000,890.0000,890.0000,915
2012-09-20,23:50:00,890.2500,890.2500,889.2500,889.7500,516
2012-09-20,23:55:00,889.7500,892.0000,889.5000,891.5000,447
2012-09-21,00:00:00,891.2500,892.0000,889.5000,890.0000,251
2012-09-21,00:05:00,890.2500,890.5000,887.7500,887.7500,576
2012-09-21,00:10:00,887.7500,890.5000,886.5000,890.2500,618
2012-09-21,00:15:00,890.2500,891.0000,889.2500,889.5000,426
2012-09-21,00:20:00,889.2500,890.0000,887.0000,887.7500,1032
2012-09-21,00:25:00,887.5000,887.7500,886.2500,886.7500,975
2012-09-21,00:30:00,886.7500,886.7500,882.5000,882.5000,1404
2012-09-21,00:35:00,882.5000,883.2500,872.5000,874.5000,3854
2012-09-21,00:40:00,874.7500,875.7500,872.5000,875.7500,1242
2012-09-21,00:45:00,875.5000,876.0000,872.5000,873.5000,1287
2012-09-21,00:50:00,873.2500,873.2500,869.0000,869.7500,2207
2012-09-21,00:55:00,869.5000,873.0000,869.2500,872.2500,1012
2012-09-21,01:00:00,872.0000,874.0000,871.0000,872.0000,855
2012-09-21,01:05:00,872.2500,875.0000,872.0000,874.7500,876
2012-09-21,01:10:00,874.7500,874.7500,872.5000,872.5000,490
2012-09-21,01:15:00,872.5000,875.0000,872.0000,873.0000,553
2012-09-21,01:20:00,873.0000,877.0000,872.7500,877.0000,758
2012-09-21,01:25:00,877.0000,879.7500,876.7500,879.2500,861
2012-09-21,01:30:00,879.0000,880.0000,876.2500,876.7500,518
2012-09-21,01:35:00,876.5000,877.5000,876.5000,877.0000,204
2012-09-21,01:40:00,877.2500,877.7500,876.2500,877.5000,206
2012-09-21,01:45:00,877.7500,877.7500,875.5000,876.2500,343
2012-09-21,01:50:00,876.0000,879.2500,874.2500,878.7500,714
2012-09-21,01:55:00,878.2500,879.5000,877.5000,879.0000,371
2012-09-21,02:00:00,879.0000,879.5000,877.5000,877.7500,355
2012-09-21,02:05:00,877.5000,879.7500,877.2500,878.0000,415
2012-09-21,02:10:00,877.7500,879.0000,877.7500,878.7500,320
2012-09-21,02:15:00,878.5000,878.7500,877.7500,878.0000,290
2012-09-21,02:20:00,878.0000,880.7500,877.7500,880.7500,260
2012-09-21,02:25:00,880.5000,881.0000,878.5000,878.5000,365
2012-09-21,02:30:00,878.2500,879.7500,878.2500,879.2500,91
2012-09-21,02:35:00,879.2500,880.0000,878.7500,880.0000,186
2012-09-21,02:40:00,880.0000,880.7500,878.5000,880.5000,233
2012-09-21,02:45:00,880.5000,881.5000,879.0000,881.0000,528
2012-09-21,02:50:00,881.0000,881.7500,878.5000,881.5000,678
2012-09-21,02:55:00,881.5000,882.7500,877.0000,881.5000,2881
2012-09-21,03:15:00,879.5000,879.5000,879.5000,879.5000,1
2012-09-21,06:00:00,881.7500,883.5000,881.0000,882.7500,141
2012-09-21,06:05:00,882.5000,883.0000,882.2500,882.7500,13
2012-09-21,06:10:00,882.2500,882.7500,882.0000,882.5000,17
2012-09-21,06:15:00,882.0000,882.5000,882.0000,882.5000,2
2012-09-21,06:20:00,882.7500,882.7500,882.0000,882.0000,35
2012-09-21,06:25:00,882.2500,882.2500,880.0000,880.2500,34
2012-09-21,06:30:00,880.0000,881.0000,879.5000,881.0000,52
2012-09-21,06:35:00,881.2500,882.0000,881.2500,882.0000,8
2012-09-21,06:40:00,882.2500,883.2500,882.2500,883.0000,13
2012-09-21,06:45:00,883.0000,883.7500,883.0000,883.7500,17
2012-09-21,06:50:00,883.0000,883.0000,881.0000,881.0000,18
2012-09-21,07:00:00,881.0000,881.0000,880.5000,880.7500,28
2012-09-21,07:05:00,881.0000,881.0000,880.7500,881.0000,8
2012-09-21,07:10:00,881.5000,882.5000,881.5000,882.2500,5
2012-09-21,07:20:00,882.0000,882.0000,881.7500,882.0000,3
2012-09-21,07:25:00,882.5000,882.5000,882.0000,882.0000,7
2012-09-21,07:30:00,881.5000,881.5000,880.2500,880.7500,34
2012-09-21,07:35:00,880.7500,881.0000,880.7500,881.0000,14
2012-09-21,07:40:00,881.0000,881.0000,880.7500,880.7500,4
2012-09-21,07:45:00,880.7500,881.0000,880.7500,881.0000,12
2012-09-21,07:50:00,880.7500,880.7500,880.7500,880.7500,3
2012-09-21,07:55:00,881.0000,881.2500,880.7500,881.2500,30
2012-09-21,08:00:00,881.5000,882.2500,881.5000,881.7500,31
2012-09-21,08:05:00,881.2500,882.0000,881.2500,881.7500,20
2012-09-21,08:10:00,882.0000,882.0000,881.5000,881.7500,13
2012-09-21,08:15:00,881.7500,881.7500,881.7500,881.7500,1
2012-09-21,08:25:00,882.0000,882.0000,881.5000,882.0000,9
2012-09-21,08:30:00,881.5000,882.2500,881.5000,882.2500,17
2012-09-21,08:35:00,882.2500,882.7500,882.0000,882.0000,24
2012-09-21,08:40:00,882.0000,882.2500,882.0000,882.2500,20
2012-09-21,08:45:00,883.0000,883.0000,882.0000,882.7500,19
2012-09-21,08:50:00,882.2500,882.2500,881.5000,881.5000,22
2012-09-21,08:55:00,882.0000,883.0000,882.0000,883.0000,8
2012-09-21,09:00:00,882.5000,882.5000,882.5000,882.5000,4
2012-09-21,09:05:00,882.7500,882.7500,882.5000,882.5000,3
2012-09-21,09:10:00,883.2500,883.2500,882.5000,882.5000,14
2012-09-21,09:15:00,882.5000,882.5000,882.5000,882.5000,2
2012-09-21,09:20:00,882.2500,882.2500,881.0000,881.7500,24
2012-09-21,09:25:00,881.2500,882.0000,881.2500,882.0000,3
2012-09-21,09:30:00,882.5000,883.0000,882.5000,883.0000,6
2012-09-21,09:35:00,882.2500,882.2500,882.2500,882.2500,1
2012-09-21,09:40:00,882.0000,883.0000,882.0000,883.0000,16
2012-09-21,09:45:00,883.0000,883.7500,883.0000,883.7500,39
2012-09-21,09:50:00,883.5000,884.0000,883.2500,883.2500,19
2012-09-21,09:55:00,883.2500,883.7500,883.2500,883.7500,5
2012-09-21,10:00:00,883.7500,883.7500,883.0000,883.0000,9
2012-09-21,10:10:00,883.2500,883.2500,883.2500,883.2500,13
2012-09-21,10:15:00,882.7500,882.7500,882.7500,882.7500,1
2012-09-21,10:20:00,882.0000,882.0000,882.0000,882.0000,2
2012-09-21,10:25:00,882.0000,882.0000,882.0000,882.0000,1
2012-09-21,10:30:00,882.0000,883.5000,882.0000,882.7500,11
2012-09-21,10:35:00,881.7500,881.7500,881.7500,881.7500,1
2012-09-21,10:40:00,881.7500,881.7500,881.2500,881.5000,7
2012-09-21,10:45:00,881.0000,881.0000,880.5000,880.5000,9
2012-09-21,10:50:00,880.7500,882.0000,880.7500,881.2500,21
2012-09-21,10:55:00,881.2500,881.2500,880.7500,880.7500,17
2012-09-21,11:00:00,881.0000,881.0000,881.0000,881.0000,3
2012-09-21,11:05:00,881.2500,881.2500,881.2500,881.2500,1
2012-09-21,11:10:00,881.7500,882.2500,881.7500,882.0000,10
2012-09-21,11:20:00,881.2500,881.2500,881.0000,881.0000,6
2012-09-21,11:25:00,882.0000,882.0000,882.0000,882.0000,2
2012-09-21,11:30:00,881.2500,881.2500,881.2500,881.2500,3
2012-09-21,11:35:00,881.2500,881.7500,881.0000,881.7500,63
2012-09-21,11:40:00,881.7500,882.0000,881.5000,882.0000,13
2012-09-21,11:45:00,881.2500,882.5000,880.7500,882.5000,27
2012-09-21,11:50:00,882.0000,882.0000,882.0000,882.0000,19
2012-09-21,11:55:00,881.5000,881.5000,881.2500,881.2500,4
2012-09-21,12:00:00,882.2500,882.2500,881.0000,881.2500,31
2012-09-21,12:05:00,881.0000,881.0000,881.0000,881.0000,2
2012-09-21,12:10:00,881.2500,881.5000,881.2500,881.5000,8
2012-09-21,12:15:00,881.5000,882.0000,881.5000,882.0000,24
2012-09-21,12:20:00,881.7500,881.7500,881.7500,881.7500,1
2012-09-21,12:25:00,882.2500,882.2500,882.0000,882.2500,16
2012-09-21,12:30:00,882.0000,882.0000,882.0000,882.0000,3
2012-09-21,12:40:00,881.5000,881.5000,881.5000,881.5000,1
2012-09-21,12:50:00,882.2500,882.2500,882.2500,882.2500,1
2012-09-21,13:00:00,882.0000,882.2500,882.0000,882.2500,4
2012-09-21,13:05:00,882.5000,883.0000,882.5000,883.0000,13
2012-09-21,13:10:00,883.0000,883.2500,883.0000,883.2500,76
2012-09-21,13:15:00,883.2500,883.2500,882.7500,883.0000,17
2012-09-21,13:30:00,882.7500,882.7500,882.0000,882.2500,31
2012-09-21,13:35:00,882.7500,883.0000,882.0000,882.0000,100
2012-09-21,13:40:00,881.7500,881.7500,881.7500,881.7500,4
2012-09-21,13:45:00,881.5000,881.5000,881.5000,881.5000,10
2012-09-21,13:50:00,881.7500,882.2500,881.7500,882.2500,12
2012-09-21,13:55:00,882.7500,883.0000,882.7500,883.0000,4
2012-09-21,14:00:00,882.5000,882.5000,882.5000,882.5000,2
2012-09-21,14:05:00,883.2500,883.5000,883.2500,883.5000,6
2012-09-21,14:10:00,883.5000,884.0000,883.2500,883.7500,50
2012-09-21,14:15:00,883.7500,883.7500,883.2500,883.7500,12
2012-09-21,14:20:00,884.0000,884.0000,883.5000,884.0000,49
2012-09-21,14:25:00,884.0000,884.5000,883.7500,884.2500,139
2012-09-21,14:30:00,884.2500,886.0000,884.2500,885.7500,121
2012-09-21,14:35:00,886.0000,886.5000,885.5000,886.2500,43
2012-09-21,14:40:00,886.0000,886.5000,886.0000,886.5000,40
2012-09-21,14:45:00,886.0000,886.0000,886.0000,886.0000,2
2012-09-21,14:50:00,885.7500,885.7500,885.7500,885.7500,8
2012-09-21,14:55:00,885.7500,886.7500,885.2500,886.7500,201
2012-09-21,15:00:00,886.7500,886.7500,885.2500,886.2500,88
2012-09-21,15:05:00,885.5000,886.2500,885.5000,886.2500,5
2012-09-21,15:10:00,886.0000,886.7500,885.5000,885.5000,17
2012-09-21,15:15:00,886.0000,886.7500,886.0000,886.7500,59
2012-09-21,15:20:00,886.7500,887.7500,886.0000,887.0000,160
2012-09-21,15:25:00,886.7500,887.5000,885.7500,885.7500,16
2012-09-21,15:30:00,886.2500,886.2500,884.5000,885.5000,58
2012-09-21,15:35:00,886.0000,889.0000,886.0000,888.7500,208
2012-09-21,15:40:00,887.7500,889.2500,886.2500,887.5000,179
2012-09-21,15:45:00,887.5000,889.0000,886.5000,886.5000,109
2012-09-21,15:50:00,887.0000,888.5000,886.2500,888.5000,38
2012-09-21,15:55:00,888.5000,890.2500,888.0000,890.2500,340
2012-09-21,16:00:00,889.7500,892.7500,889.7500,892.7500,418
2012-09-21,16:05:00,892.5000,893.0000,892.5000,893.0000,203
2012-09-21,16:10:00,892.7500,893.5000,892.7500,892.7500,368
2012-09-21,16:15:00,892.7500,893.2500,892.5000,893.2500,273
2012-09-21,16:20:00,893.2500,893.7500,893.2500,893.7500,70
2012-09-21,16:25:00,893.5000,895.2500,893.5000,895.2500,377
2012-09-21,16:30:00,895.2500,895.7500,894.7500,895.7500,81
2012-09-21,16:35:00,895.7500,896.7500,895.0000,895.7500,108
2012-09-21,16:40:00,895.5000,895.7500,893.7500,895.5000,38
2012-09-21,16:45:00,895.7500,895.7500,894.0000,894.0000,73
2012-09-21,16:50:00,893.5000,893.5000,891.7500,893.0000,259
2012-09-21,16:55:00,893.0000,894.0000,893.0000,894.0000,38
2012-09-21,17:00:00,894.0000,894.7500,893.7500,894.2500,60
2012-09-21,17:05:00,894.0000,894.2500,893.7500,894.0000,38
2012-09-21,17:10:00,893.7500,894.2500,893.7500,894.2500,45
2012-09-21,17:15:00,893.7500,893.7500,893.7500,893.7500,23
2012-09-21,17:20:00,893.7500,893.7500,892.5000,893.0000,95
2012-09-21,17:25:00,892.5000,892.5000,890.7500,890.7500,252
2012-09-21,17:30:00,891.0000,892.0000,890.7500,891.0000,83
2012-09-21,17:35:00,891.0000,892.0000,890.7500,891.2500,48
2012-09-21,17:40:00,891.2500,891.2500,890.7500,891.0000,150
2012-09-21,17:45:00,891.0000,892.7500,891.0000,891.2500,248
2012-09-21,17:50:00,891.0000,891.7500,889.5000,891.2500,463
2012-09-21,17:55:00,891.0000,891.2500,890.2500,890.2500,56
2012-09-21,18:00:00,890.0000,890.5000,890.0000,890.2500,75
2012-09-21,18:05:00,890.0000,892.2500,890.0000,891.7500,100
2012-09-21,18:10:00,891.5000,892.7500,891.5000,892.2500,15
2012-09-21,18:15:00,892.0000,892.5000,890.0000,890.5000,179
2012-09-21,18:20:00,890.7500,891.2500,890.7500,891.0000,34
2012-09-21,18:25:00,891.0000,891.0000,890.7500,891.0000,15
2012-09-21,18:30:00,890.7500,891.0000,890.7500,890.7500,59
2012-09-21,18:35:00,890.7500,892.5000,890.7500,890.7500,87
2012-09-21,18:40:00,890.7500,891.2500,889.5000,889.5000,454
2012-09-21,18:45:00,889.5000,890.0000,889.5000,890.0000,19
2012-09-21,18:50:00,889.7500,890.7500,889.7500,890.7500,35
2012-09-21,18:55:00,891.0000,891.0000,889.5000,890.5000,84
2012-09-21,19:00:00,890.0000,890.2500,888.7500,889.5000,106
2012-09-21,19:05:00,890.0000,890.0000,888.7500,889.5000,29
2012-09-21,19:10:00,889.5000,889.5000,888.7500,889.5000,26
2012-09-21,19:15:00,889.0000,889.0000,888.2500,888.5000,175
2012-09-21,19:20:00,888.7500,890.2500,888.2500,890.0000,13
2012-09-21,19:25:00,890.5000,890.5000,889.2500,889.2500,80
2012-09-21,19:30:00,889.2500,889.2500,888.0000,888.0000,93
2012-09-21,19:35:00,888.2500,889.2500,887.7500,888.2500,45
2012-09-21,19:40:00,888.2500,888.2500,887.7500,887.7500,42
2012-09-21,19:45:00,888.2500,889.0000,888.2500,888.5000,11
2012-09-21,19:50:00,888.0000,888.2500,887.7500,888.0000,25
2012-09-21,19:55:00,887.7500,888.2500,887.7500,888.2500,26
2012-09-21,20:00:00,888.0000,888.5000,887.7500,888.0000,34
2012-09-21,20:05:00,888.5000,890.0000,888.0000,889.0000,270
2012-09-21,20:10:00,888.5000,892.2500,888.5000,892.0000,278
2012-09-21,20:15:00,892.0000,892.5000,891.0000,891.0000,71
2012-09-21,20:20:00,890.7500,891.0000,890.2500,891.0000,33
2012-09-21,20:25:00,890.7500,890.7500,890.0000,890.0000,70
2012-09-21,20:30:00,890.0000,891.0000,890.0000,890.7500,30
2012-09-21,20:35:00,890.5000,892.0000,890.5000,891.0000,46
2012-09-21,20:40:00,891.0000,891.0000,889.2500,889.7500,93
2012-09-21,20:45:00,890.0000,890.5000,890.0000,890.0000,237
2012-09-21,20:50:00,890.0000,891.0000,889.5000,890.2500,73
2012-09-21,20:55:00,890.5000,890.5000,888.7500,890.5000,86
2012-09-21,21:00:00,890.0000,890.2500,889.2500,889.5000,90
2012-09-21,21:05:00,889.5000,890.2500,889.2500,890.0000,85
2012-09-21,21:10:00,890.0000,890.7500,890.0000,890.0000,57
2012-09-21,21:15:00,890.0000,890.5000,889.7500,890.0000,230
2012-09-21,21:20:00,890.2500,891.5000,890.0000,891.2500,87
2012-09-21,21:25:00,891.2500,891.5000,890.5000,891.2500,185
2012-09-21,21:30:00,890.7500,890.7500,890.2500,890.7500,154
2012-09-21,21:35:00,890.7500,890.7500,890.2500,890.5000,102
2012-09-21,21:40:00,890.2500,890.5000,888.5000,888.5000,200
2012-09-21,21:45:00,888.7500,889.0000,888.0000,889.0000,185
2012-09-21,21:50:00,889.2500,890.7500,889.2500,890.2500,205
2012-09-21,21:55:00,890.5000,892.7500,890.5000,892.2500,673
2012-09-21,22:00:00,892.5000,894.7500,892.5000,894.2500,535
2012-09-21,22:05:00,894.5000,894.5000,891.5000,892.0000,396
2012-09-21,22:10:00,892.5000,893.2500,892.2500,892.5000,312
2012-09-21,22:15:00,892.2500,893.0000,891.7500,892.7500,139
2012-09-21,22:20:00,892.5000,892.7500,891.5000,892.2500,211
2012-09-21,22:25:00,892.2500,893.0000,891.0000,891.0000,265
2012-09-21,22:30:00,891.2500,892.7500,888.7500,889.2500,1292
2012-09-21,22:35:00,889.5000,893.5000,889.5000,893.5000,1256
2012-09-21,22:40:00,893.7500,894.7500,892.2500,893.7500,1076
2012-09-21,22:45:00,893.5000,894.5000,892.2500,892.7500,1075
2012-09-21,22:50:00,893.0000,893.2500,891.0000,891.7500,1266
2012-09-21,22:55:00,891.7500,892.0000,890.2500,890.5000,529
2012-09-21,23:00:00,890.7500,893.2500,890.0000,893.2500,596
2012-09-21,23:05:00,893.0000,894.0000,891.7500,892.2500,589
2012-09-21,23:10:00,892.2500,892.7500,890.7500,891.2500,353
2012-09-21,23:15:00,891.5000,892.7500,891.2500,892.7500,397
2012-09-21,23:20:00,892.7500,893.5000,891.5000,893.2500,1271
2012-09-21,23:25:00,893.2500,896.0000,892.7500,895.0000,1464
2012-09-21,23:30:00,895.2500,896.0000,894.2500,895.2500,677
2012-09-21,23:35:00,895.2500,896.7500,895.2500,896.5000,798
2012-09-21,23:40:00,896.2500,896.7500,895.0000,895.0000,543
2012-09-21,23:45:00,895.0000,895.5000,894.7500,894.7500,418
2012-09-21,23:50:00,895.0000,895.7500,895.0000,895.5000,269
2012-09-21,23:55:00,895.5000,896.5000,895.5000,896.0000,370
2012-09-22,00:00:00,896.2500,897.7500,896.0000,897.0000,852
2012-09-22,00:05:00,897.0000,897.2500,896.5000,896.5000,638
2012-09-22,00:10:00,896.5000,897.2500,896.5000,897.0000,435
2012-09-22,00:15:00,897.2500,897.5000,896.5000,897.0000,700
2012-09-22,00:20:00,897.2500,898.2500,896.7500,897.0000,783
2012-09-22,00:25:00,897.0000,897.5000,896.5000,897.2500,392
2012-09-22,00:30:00,897.2500,897.5000,897.0000,897.0000,256
2012-09-22,00:35:00,897.0000,897.2500,895.0000,896.2500,660
2012-09-22,00:40:00,896.5000,897.7500,896.5000,897.2500,579
2012-09-22,00:45:00,897.2500,898.7500,896.5000,898.0000,562
2012-09-22,00:50:00,898.0000,899.2500,897.2500,897.7500,1102
2012-09-22,00:55:00,897.7500,898.0000,897.0000,897.2500,147
2012-09-22,01:00:00,897.5000,898.2500,897.2500,897.5000,435
2012-09-22,01:05:00,897.7500,897.7500,895.5000,895.5000,881
2012-09-22,01:10:00,895.5000,896.0000,892.5000,893.5000,699
2012-09-22,01:15:00,893.5000,893.7500,892.5000,893.0000,508
2012-09-22,01:20:00,893.0000,896.5000,893.0000,896.5000,814
2012-09-22,01:25:00,896.5000,896.7500,894.5000,895.5000,400
2012-09-22,01:30:00,895.5000,895.7500,893.5000,894.0000,272
2012-09-22,01:35:00,894.0000,895.2500,893.0000,894.7500,417
2012-09-22,01:40:00,894.7500,895.5000,893.7500,893.7500,314
2012-09-22,01:45:00,894.0000,894.5000,893.5000,894.0000,180
2012-09-22,01:50:00,893.7500,895.5000,893.5000,895.0000,330
2012-09-22,01:55:00,895.2500,895.5000,894.7500,895.0000,191
2012-09-22,02:00:00,895.0000,896.7500,894.7500,896.5000,425
2012-09-22,02:05:00,896.5000,896.5000,894.5000,894.7500,283
2012-09-22,02:10:00,895.0000,896.0000,895.0000,895.5000,329
2012-09-22,02:15:00,895.5000,896.0000,894.7500,895.2500,157
2012-09-22,02:20:00,895.2500,896.0000,895.0000,895.2500,139
2012-09-22,02:25:00,895.0000,895.2500,894.2500,894.7500,278
2012-09-22,02:30:00,894.7500,894.7500,894.0000,894.2500,247
2012-09-22,02:35:00,894.2500,894.5000,893.5000,894.0000,135
2012-09-22,02:40:00,894.2500,895.7500,894.2500,894.5000,215
2012-09-22,02:45:00,894.5000,895.0000,893.0000,894.5000,175
2012-09-22,02:50:00,894.2500,895.2500,894.0000,895.2500,478
2012-09-22,02:55:00,895.2500,899.0000,895.0000,899.0000,4380
2012-09-22,03:15:00,897.2500,897.2500,897.2500,897.2500,1
2012-09-24,06:00:00,897.5000,903.7500,897.0000,903.2500,666
2012-09-24,06:05:00,903.0000,903.7500,902.0000,903.2500,57
2012-09-24,06:10:00,903.2500,907.2500,903.2500,905.7500,488
2012-09-24,06:15:00,905.7500,905.7500,902.2500,903.0000,183
2012-09-24,06:20:00,903.0000,903.2500,901.2500,902.2500,81
2012-09-24,06:25:00,901.2500,901.2500,897.7500,900.7500,152
2012-09-24,06:30:00,900.7500,902.0000,900.7500,901.2500,36
2012-09-24,06:35:00,901.0000,901.7500,900.7500,901.7500,17
2012-09-24,06:40:00,901.7500,902.5000,901.2500,902.0000,65
2012-09-24,06:45:00,902.2500,902.2500,899.0000,899.7500,58
2012-09-24,06:50:00,899.5000,902.2500,899.0000,901.2500,88
2012-09-24,06:55:00,902.0000,902.2500,901.5000,901.5000,11
2012-09-24,07:00:00,901.5000,902.2500,901.5000,902.2500,8
2012-09-24,07:05:00,902.2500,902.2500,901.5000,901.7500,17
2012-09-24,07:10:00,902.2500,902.2500,902.2500,902.2500,2
2012-09-24,07:15:00,902.5000,902.5000,901.2500,902.0000,33
2012-09-24,07:20:00,902.0000,902.0000,902.0000,902.0000,3
2012-09-24,07:25:00,902.0000,902.2500,902.0000,902.2500,7
2012-09-24,07:30:00,902.0000,902.0000,902.0000,902.0000,2
2012-09-24,07:35:00,901.5000,901.7500,901.5000,901.5000,3
2012-09-24,07:40:00,901.5000,901.7500,901.2500,901.7500,4
2012-09-24,07:45:00,901.7500,901.7500,901.7500,901.7500,6
2012-09-24,07:50:00,901.7500,903.0000,901.7500,902.7500,55
2012-09-24,07:55:00,902.7500,902.7500,902.5000,902.7500,5
2012-09-24,08:00:00,902.5000,903.2500,902.5000,902.5000,7
2012-09-24,08:05:00,901.2500,901.2500,901.0000,901.0000,17
2012-09-24,08:10:00,901.5000,903.0000,900.7500,903.0000,14
2012-09-24,08:15:00,902.2500,902.5000,902.0000,902.0000,3
2012-09-24,08:20:00,901.7500,901.7500,901.2500,901.2500,5
2012-09-24,08:25:00,901.2500,901.2500,899.5000,900.5000,24
2012-09-24,08:30:00,900.2500,900.2500,899.5000,899.7500,5
2012-09-24,08:35:00,899.5000,901.7500,898.7500,901.5000,123
2012-09-24,08:40:00,901.5000,901.5000,901.2500,901.5000,9
2012-09-24,08:45:00,901.0000,901.5000,899.7500,901.5000,36
2012-09-24,08:50:00,901.2500,901.5000,901.2500,901.5000,10
2012-09-24,08:55:00,901.5000,901.5000,901.0000,901.2500,33
2012-09-24,09:00:00,901.0000,901.5000,900.5000,900.7500,37
2012-09-24,09:05:00,900.5000,900.5000,899.5000,899.7500,10
2012-09-24,09:10:00,899.5000,899.5000,897.5000,897.5000,96
2012-09-24,09:15:00,897.7500,898.0000,897.0000,897.7500,59
2012-09-24,09:20:00,898.2500,898.2500,895.5000,895.5000,154
2012-09-24,09:25:00,895.5000,895.5000,893.5000,894.0000,125
2012-09-24,09:30:00,893.7500,894.2500,893.2500,894.2500,39
2012-09-24,09:35:00,893.7500,894.2500,893.2500,893.2500,15
2012-09-24,09:40:00,893.7500,893.7500,893.2500,893.7500,53
2012-09-24,09:45:00,893.5000,894.0000,893.0000,893.2500,83
2012-09-24,09:50:00,893.2500,895.2500,893.0000,895.0000,83
2012-09-24,09:55:00,894.7500,896.2500,894.5000,896.2500,50
2012-09-24,10:00:00,895.7500,896.7500,893.5000,893.7500,33
2012-09-24,10:05:00,893.7500,894.5000,893.7500,894.5000,25
2012-09-24,10:10:00,895.0000,895.5000,894.7500,895.5000,10
2012-09-24,10:15:00,895.0000,895.0000,894.2500,894.2500,39
2012-09-24,10:20:00,894.0000,894.0000,891.0000,891.7500,407
2012-09-24,10:25:00,891.5000,892.7500,891.0000,892.0000,44
2012-09-24,10:30:00,893.0000,893.0000,890.5000,890.5000,89
2012-09-24,10:35:00,890.7500,891.5000,890.7500,891.5000,4
2012-09-24,10:40:00,891.5000,892.0000,890.5000,890.5000,18
2012-09-24,10:45:00,891.2500,891.2500,890.5000,891.2500,38
2012-09-24,10:50:00,891.7500,892.2500,891.0000,892.0000,28
2012-09-24,10:55:00,891.7500,892.7500,891.0000,891.0000,40
2012-09-24,11:00:00,892.2500,893.0000,892.2500,893.0000,8
2012-09-24,11:05:00,892.0000,892.0000,892.0000,892.0000,2
2012-09-24,11:10:00,892.0000,893.2500,892.0000,893.2500,16
2012-09-24,11:15:00,893.5000,893.5000,893.5000,893.5000,1
2012-09-24,11:20:00,892.5000,893.5000,892.5000,893.5000,9
2012-09-24,11:25:00,893.7500,894.0000,893.5000,893.5000,7
2012-09-24,11:30:00,893.2500,894.0000,893.2500,894.0000,9
2012-09-24,11:35:00,894.0000,894.5000,893.5000,894.5000,39
2012-09-24,11:40:00,894.5000,894.5000,894.2500,894.2500,67
2012-09-24,11:45:00,894.2500,894.5000,894.2500,894.5000,6
2012-09-24,11:50:00,894.5000,894.7500,894.2500,894.2500,3
2012-09-24,11:55:00,894.7500,894.7500,894.2500,894.2500,3
2012-09-24,12:00:00,894.2500,894.2500,894.2500,894.2500,4
2012-09-24,12:05:00,894.2500,894.2500,894.2500,894.2500,2
2012-09-24,12:10:00,894.5000,895.0000,894.5000,894.7500,20
2012-09-24,12:15:00,894.5000,894.5000,894.5000,894.5000,1
2012-09-24,12:20:00,894.5000,894.7500,894.2500,894.2500,8
2012-09-24,12:25:00,894.2500,895.0000,894.2500,894.2500,19
2012-09-24,12:30:00,894.2500,894.2500,894.2500,894.2500,2
2012-09-24,12:35:00,894.5000,894.7500,894.5000,894.7500,12
2012-09-24,12:40:00,895.0000,895.0000,895.0000,895.0000,4
2012-09-24,12:45:00,894.7500,894.7500,894.5000,894.5000,6
2012-09-24,12:50:00,894.5000,894.5000,894.2500,894.2500,3
2012-09-24,12:55:00,894.7500,894.7500,894.7500,894.7500,2
2012-09-24,13:00:00,894.7500,894.7500,894.7500,894.7500,2
2012-09-24,13:05:00,894.2500,894.7500,894.0000,894.7500,6
2012-09-24,13:10:00,894.0000,894.0000,893.7500,893.7500,19
2012-09-24,13:15:00,893.7500,893.7500,893.7500,893.7500,1
2012-09-24,13:20:00,894.2500,894.7500,894.2500,894.7500,4
2012-09-24,13:25:00,894.2500,894.5000,894.2500,894.5000,21
2012-09-24,13:30:00,894.0000,894.7500,894.0000,894.2500,7
2012-09-24,13:35:00,894.2500,895.7500,893.7500,894.0000,50
2012-09-24,13:40:00,894.5000,894.5000,894.2500,894.2500,8
2012-09-24,13:45:00,894.5000,894.7500,894.5000,894.5000,16
2012-09-24,13:50:00,894.5000,894.5000,894.0000,894.5000,5
2012-09-24,13:55:00,894.7500,896.0000,894.7500,896.0000,16
2012-09-24,14:00:00,895.7500,895.7500,894.7500,894.7500,9
2012-09-24,14:05:00,894.7500,894.7500,892.0000,892.5000,143
2012-09-24,14:10:00,893.0000,893.7500,893.0000,893.5000,6
2012-09-24,14:20:00,894.2500,896.2500,894.2500,896.2500,61
2012-09-24,14:25:00,896.2500,896.2500,894.7500,896.2500,37
2012-09-24,14:30:00,896.2500,897.2500,895.7500,897.0000,112
2012-09-24,14:35:00,897.0000,897.5000,897.0000,897.5000,21
2012-09-24,14:40:00,897.5000,897.5000,897.0000,897.5000,16
2012-09-24,14:45:00,897.5000,901.0000,897.0000,901.0000,309
2012-09-24,14:50:00,900.0000,900.7500,899.5000,900.2500,39
2012-09-24,14:55:00,900.2500,900.2500,898.0000,898.0000,73
2012-09-24,15:00:00,898.2500,900.2500,898.0000,900.2500,21
2012-09-24,15:05:00,900.7500,900.7500,899.7500,900.0000,24
2012-09-24,15:10:00,900.0000,900.5000,900.0000,900.0000,17
2012-09-24,15:15:00,900.0000,900.2500,900.0000,900.0000,15
2012-09-24,15:20:00,900.0000,900.5000,900.0000,900.5000,37
2012-09-24,15:25:00,900.5000,901.2500,900.5000,901.2500,26
2012-09-24,15:30:00,900.5000,901.2500,900.5000,900.5000,9
2012-09-24,15:35:00,900.5000,901.2500,900.5000,900.5000,18
2012-09-24,15:40:00,900.2500,900.2500,900.0000,900.2500,14
2012-09-24,15:45:00,900.2500,900.7500,900.0000,900.5000,22
2012-09-24,15:50:00,900.7500,901.2500,900.2500,900.5000,65
2012-09-24,15:55:00,900.5000,901.0000,900.5000,901.0000,8
2012-09-24,16:00:00,900.7500,901.2500,900.5000,900.5000,46
2012-09-24,16:05:00,901.0000,901.7500,900.5000,901.5000,49
2012-09-24,16:10:00,901.0000,903.5000,901.0000,902.0000,279
2012-09-24,16:15:00,902.5000,904.5000,902.5000,904.0000,179
2012-09-24,16:20:00,903.7500,904.2500,902.2500,903.2500,65
2012-09-24,16:25:00,903.2500,903.5000,902.7500,903.5000,64
2012-09-24,16:30:00,903.5000,903.5000,901.0000,901.0000,343
2012-09-24,16:35:00,900.7500,900.7500,900.0000,900.0000,137
2012-09-24,16:40:00,900.0000,900.2500,899.0000,899.5000,195
2012-09-24,16:45:00,899.5000,899.5000,898.0000,898.5000,272
2012-09-24,16:50:00,898.5000,898.7500,897.5000,898.0000,67
2012-09-24,16:55:00,897.7500,898.5000,897.7500,898.0000,24
2012-09-24,17:00:00,898.5000,899.5000,898.0000,899.0000,65
2012-09-24,17:05:00,898.2500,898.5000,897.2500,898.0000,158
2012-09-24,17:10:00,897.7500,897.7500,897.0000,897.0000,98
2012-09-24,17:15:00,897.5000,898.5000,897.5000,898.5000,99
2012-09-24,17:20:00,897.7500,898.5000,897.7500,898.5000,8
2012-09-24,17:25:00,898.2500,898.2500,898.0000,898.2500,5
2012-09-24,17:30:00,898.2500,898.2500,897.7500,897.7500,4
2012-09-24,17:35:00,898.0000,898.0000,898.0000,898.0000,6
2012-09-24,17:40:00,897.5000,898.0000,897.5000,898.0000,13
2012-09-24,17:45:00,897.5000,897.5000,896.0000,897.2500,166
2012-09-24,17:50:00,897.2500,897.5000,897.0000,897.2500,25
2012-09-24,17:55:00,896.5000,896.7500,895.2500,896.0000,113
2012-09-24,18:00:00,895.5000,895.7500,895.5000,895.7500,6
2012-09-24,18:05:00,896.0000,896.0000,895.0000,895.0000,85
2012-09-24,18:10:00,895.0000,895.2500,894.0000,895.0000,52
2012-09-24,18:15:00,894.5000,894.5000,894.5000,894.5000,1
2012-09-24,18:20:00,895.0000,895.0000,895.0000,895.0000,1
2012-09-24,18:25:00,894.2500,894.2500,893.2500,893.7500,11
2012-09-24,18:30:00,893.7500,893.7500,893.7500,893.7500,2
2012-09-24,18:35:00,893.7500,894.2500,893.7500,894.2500,5
2012-09-24,18:40:00,894.2500,894.2500,894.2500,894.2500,3
2012-09-24,18:45:00,894.5000,894.7500,894.5000,894.7500,6
2012-09-24,18:50:00,894.7500,894.7500,894.5000,894.5000,30
2012-09-24,18:55:00,894.2500,894.2500,892.5000,893.5000,100
2012-09-24,19:00:00,892.7500,893.5000,892.5000,893.5000,4
2012-09-24,19:05:00,894.0000,894.0000,893.0000,893.0000,11
2012-09-24,19:10:00,893.0000,894.2500,893.0000,894.2500,44
2012-09-24,19:15:00,894.0000,894.7500,893.7500,894.0000,20
2012-09-24,19:20:00,894.2500,894.2500,893.0000,893.2500,66
2012-09-24,19:25:00,893.2500,893.5000,893.0000,893.0000,42
2012-09-24,19:30:00,893.0000,893.7500,892.5000,893.7500,39
2012-09-24,19:35:00,893.7500,893.7500,892.2500,893.2500,29
2012-09-24,19:40:00,893.0000,893.5000,893.0000,893.5000,12
2012-09-24,19:45:00,893.5000,893.5000,892.5000,892.5000,9
2012-09-24,19:50:00,893.0000,893.0000,891.2500,891.2500,134
2012-09-24,19:55:00,891.2500,892.0000,890.2500,890.5000,128
2012-09-24,20:00:00,890.5000,891.5000,890.0000,890.2500,190
2012-09-24,20:05:00,890.0000,890.5000,889.2500,890.0000,109
2012-09-24,20:10:00,890.0000,890.5000,889.2500,890.2500,103
2012-09-24,20:15:00,890.5000,890.7500,889.2500,890.7500,182
2012-09-24,20:20:00,890.7500,891.7500,890.2500,891.2500,70
2012-09-24,20:25:00,891.0000,891.0000,890.5000,890.5000,35
2012-09-24,20:30:00,890.5000,891.7500,890.5000,891.7500,37
2012-09-24,20:35:00,891.7500,892.7500,891.7500,892.7500,56
2012-09-24,20:40:00,892.2500,894.5000,892.2500,893.7500,154
2012-09-24,20:45:00,893.7500,894.5000,893.5000,894.0000,25
2012-09-24,20:50:00,894.2500,894.2500,893.5000,893.5000,15
2012-09-24,20:55:00,893.5000,893.5000,892.2500,892.2500,33
2012-09-24,21:00:00,892.0000,893.0000,891.5000,893.0000,55
2012-09-24,21:05:00,892.7500,893.5000,892.7500,893.5000,24
2012-09-24,21:10:00,893.2500,893.5000,893.0000,893.0000,24
2012-09-24,21:15:00,893.2500,893.5000,893.0000,893.2500,18
2012-09-24,21:20:00,893.0000,893.5000,893.0000,893.0000,100
2012-09-24,21:25:00,893.0000,893.0000,890.7500,891.5000,84
2012-09-24,21:30:00,891.2500,891.2500,889.7500,890.2500,146
2012-09-24,21:35:00,890.5000,891.7500,890.0000,891.5000,137
2012-09-24,21:40:00,891.7500,892.2500,889.0000,889.5000,314
2012-09-24,21:45:00,889.5000,892.7500,889.5000,892.2500,221
2012-09-24,21:50:00,892.0000,892.5000,890.7500,891.5000,149
2012-09-24,21:55:00,891.7500,891.7500,888.2500,890.0000,506
2012-09-24,22:00:00,890.2500,890.2500,889.0000,889.7500,60
2012-09-24,22:05:00,890.0000,890.0000,889.0000,889.5000,43
2012-09-24,22:10:00,889.2500,890.5000,889.2500,889.5000,99
2012-09-24,22:15:00,889.2500,889.2500,888.0000,888.0000,326
2012-09-24,22:20:00,888.0000,889.5000,888.0000,889.2500,381
2012-09-24,22:25:00,889.0000,889.0000,888.0000,889.0000,241
2012-09-24,22:30:00,889.0000,890.2500,888.0000,889.5000,1547
2012-09-24,22:35:00,889.5000,890.0000,885.0000,887.0000,1866
2012-09-24,22:40:00,887.2500,889.2500,886.2500,886.5000,1372
2012-09-24,22:45:00,886.7500,888.5000,886.5000,887.0000,870
2012-09-24,22:50:00,887.0000,887.5000,884.0000,885.2500,996
2012-09-24,22:55:00,885.2500,886.5000,884.7500,885.2500,719
2012-09-24,23:00:00,885.0000,885.2500,883.5000,884.0000,834
2012-09-24,23:05:00,884.0000,888.2500,883.2500,888.2500,928
2012-09-24,23:10:00,888.2500,891.2500,887.0000,891.2500,1617
2012-09-24,23:15:00,891.0000,891.0000,888.0000,888.5000,902
2012-09-24,23:20:00,888.7500,889.0000,887.7500,888.2500,448
2012-09-24,23:25:00,888.0000,888.2500,886.7500,887.5000,598
2012-09-24,23:30:00,887.2500,887.5000,885.2500,886.0000,547
2012-09-24,23:35:00,886.2500,886.7500,885.5000,886.2500,143
2012-09-24,23:40:00,886.5000,888.2500,886.0000,888.2500,341
2012-09-24,23:45:00,888.0000,891.0000,888.0000,890.2500,453
2012-09-24,23:50:00,890.2500,891.0000,889.2500,890.2500,565
2012-09-24,23:55:00,890.2500,890.7500,889.2500,889.5000,144
2012-09-25,00:00:00,889.2500,889.2500,887.0000,887.0000,342
2012-09-25,00:05:00,887.0000,887.2500,886.0000,886.5000,344
2012-09-25,00:10:00,886.5000,886.7500,885.7500,886.7500,256
2012-09-25,00:15:00,886.7500,887.2500,886.5000,886.7500,196
2012-09-25,00:20:00,886.7500,887.2500,886.2500,887.2500,162
2012-09-25,00:25:00,887.2500,888.5000,887.0000,887.0000,273
2012-09-25,00:30:00,887.2500,887.5000,885.7500,886.5000,283
2012-09-25,00:35:00,886.2500,887.7500,885.7500,886.0000,318
2012-09-25,00:40:00,886.0000,886.2500,884.7500,885.0000,256
2012-09-25,00:45:00,885.0000,887.7500,884.7500,887.5000,283
2012-09-25,00:50:00,887.5000,887.5000,885.7500,886.5000,177
2012-09-25,00:55:00,886.5000,886.7500,885.7500,886.5000,72
2012-09-25,01:00:00,886.2500,886.2500,884.5000,885.7500,215
2012-09-25,01:05:00,885.2500,886.0000,884.7500,885.5000,171
2012-09-25,01:10:00,885.5000,885.7500,884.5000,885.5000,207
2012-09-25,01:15:00,885.7500,886.2500,885.2500,886.0000,211
2012-09-25,01:20:00,885.7500,888.0000,885.0000,887.5000,260
2012-09-25,01:25:00,887.5000,890.0000,887.5000,889.7500,745
2012-09-25,01:30:00,890.0000,894.2500,890.0000,893.5000,1019
2012-09-25,01:35:00,893.5000,896.0000,893.5000,895.2500,906
2012-09-25,01:40:00,895.2500,896.0000,893.5000,894.5000,350
2012-09-25,01:45:00,894.2500,894.7500,893.7500,894.2500,247
2012-09-25,01:50:00,894.2500,894.7500,894.2500,894.7500,212
2012-09-25,01:55:00,894.5000,894.7500,893.5000,894.0000,835
2012-09-25,02:00:00,894.0000,894.5000,892.5000,893.7500,459
2012-09-25,02:05:00,893.7500,894.7500,893.2500,894.5000,181
2012-09-25,02:10:00,894.7500,896.0000,894.0000,895.7500,444
2012-09-25,02:15:00,896.0000,896.0000,894.7500,895.7500,262
2012-09-25,02:20:00,895.5000,895.5000,893.5000,893.7500,169
2012-09-25,02:25:00,893.7500,894.2500,893.5000,893.7500,187
2012-09-25,02:30:00,893.5000,894.5000,893.2500,894.5000,97
2012-09-25,02:35:00,894.5000,897.0000,894.5000,896.5000,433
2012-09-25,02:40:00,896.5000,897.0000,894.5000,894.5000,199
2012-09-25,02:45:00,894.7500,895.0000,893.2500,893.5000,251
2012-09-25,02:50:00,893.7500,896.7500,893.5000,896.5000,312
2012-09-25,02:55:00,896.2500,897.0000,889.7500,889.7500,3158
2012-09-25,03:15:00,892.0000,892.0000,892.0000,892.0000,1
2012-09-25,06:00:00,891.0000,891.0000,886.0000,887.5000,182
2012-09-25,06:05:00,887.2500,888.5000,887.2500,888.0000,10
2012-09-25,06:10:00,888.0000,888.5000,888.0000,888.2500,11
2012-09-25,06:15:00,888.2500,888.7500,887.2500,887.2500,21
2012-09-25,06:20:00,887.0000,887.0000,886.7500,887.0000,22
2012-09-25,06:25:00,887.2500,888.0000,886.7500,888.0000,10
2012-09-25,06:30:00,888.0000,888.0000,887.7500,887.7500,6
2012-09-25,06:40:00,888.0000,888.0000,887.5000,887.5000,3
2012-09-25,06:45:00,888.0000,888.7500,888.0000,888.7500,8
2012-09-25,06:50:00,888.7500,889.0000,888.7500,889.0000,12
2012-09-25,06:55:00,888.7500,888.7500,888.7500,888.7500,1
2012-09-25,07:00:00,889.0000,889.5000,888.7500,889.5000,18
2012-09-25,07:05:00,889.2500,889.2500,888.5000,888.5000,12
2012-09-25,07:10:00,888.5000,888.5000,887.5000,887.5000,16
2012-09-25,07:15:00,887.2500,887.2500,887.2500,887.2500,1
2012-09-25,07:20:00,887.2500,887.2500,887.2500,887.2500,1
2012-09-25,07:25:00,887.7500,887.7500,887.7500,887.7500,1
2012-09-25,07:30:00,887.7500,887.7500,887.5000,887.5000,14
2012-09-25,07:35:00,887.2500,887.2500,887.2500,887.2500,6
2012-09-25,07:45:00,887.2500,887.2500,886.7500,886.7500,12
2012-09-25,07:50:00,886.2500,886.7500,886.2500,886.2500,28
2012-09-25,07:55:00,886.0000,886.5000,885.7500,886.5000,10
2012-09-25,08:00:00,886.7500,886.7500,886.2500,886.2500,7
2012-09-25,08:05:00,886.0000,886.5000,885.7500,885.7500,16
2012-09-25,08:10:00,885.7500,886.2500,885.7500,886.2500,5
2012-09-25,08:15:00,886.0000,886.7500,886.0000,886.7500,3
2012-09-25,08:20:00,887.0000,887.5000,887.0000,887.0000,14
2012-09-25,08:25:00,887.0000,887.2500,886.7500,887.0000,14
2012-09-25,08:30:00,887.0000,887.0000,887.0000,887.0000,8
2012-09-25,08:35:00,887.5000,887.7500,887.5000,887.7500,8
2012-09-25,08:45:00,887.2500,888.2500,887.2500,888.2500,7
2012-09-25,08:50:00,888.0000,888.5000,888.0000,888.0000,10
2012-09-25,08:55:00,887.7500,889.7500,887.7500,889.7500,19
2012-09-25,09:00:00,889.7500,890.2500,889.7500,889.7500,75
2012-09-25,09:05:00,889.7500,891.5000,889.5000,891.5000,77
2012-09-25,09:10:00,891.5000,892.2500,891.0000,892.2500,77
2012-09-25,09:15:00,892.0000,894.0000,891.7500,892.7500,158
2012-09-25,09:20:00,893.0000,893.0000,891.5000,892.5000,13
2012-09-25,09:25:00,893.0000,893.2500,891.7500,893.0000,26
2012-09-25,09:30:00,892.2500,893.5000,892.0000,893.5000,19
2012-09-25,09:35:00,893.7500,894.5000,893.7500,894.0000,25
2012-09-25,09:40:00,894.0000,894.7500,894.0000,894.5000,34
2012-09-25,09:45:00,894.5000,894.5000,892.7500,892.7500,23
2012-09-25,09:50:00,892.2500,892.2500,891.2500,891.2500,10
2012-09-25,09:55:00,891.5000,892.0000,891.5000,892.0000,7
2012-09-25,10:00:00,892.0000,892.0000,892.0000,892.0000,40
2012-09-25,10:05:00,892.7500,892.7500,892.5000,892.5000,4
2012-09-25,10:10:00,892.2500,892.5000,889.7500,889.7500,41
2012-09-25,10:15:00,889.5000,890.0000,889.2500,890.0000,48
2012-09-25,10:20:00,890.7500,891.0000,890.5000,890.5000,6
2012-09-25,10:25:00,891.0000,891.7500,891.0000,891.2500,15
2012-09-25,10:30:00,890.7500,890.7500,889.0000,890.5000,32
2012-09-25,10:35:00,890.0000,890.5000,890.0000,890.0000,8
2012-09-25,10:40:00,890.0000,892.0000,890.0000,892.0000,31
2012-09-25,10:45:00,891.7500,891.7500,891.5000,891.5000,2
2012-09-25,10:50:00,890.7500,890.7500,890.0000,890.5000,9
2012-09-25,10:55:00,891.0000,891.0000,890.2500,890.2500,8
2012-09-25,11:00:00,890.2500,890.2500,888.7500,889.5000,26
2012-09-25,11:05:00,890.0000,890.2500,890.0000,890.2500,2
2012-09-25,11:10:00,890.2500,891.0000,889.5000,889.5000,18
2012-09-25,11:15:00,890.0000,890.0000,890.0000,890.0000,1
2012-09-25,11:20:00,889.7500,889.7500,889.5000,889.7500,15
2012-09-25,11:25:00,889.5000,889.7500,889.5000,889.7500,12
2012-09-25,11:30:00,889.2500,889.2500,889.2500,889.2500,1
2012-09-25,11:35:00,889.2500,889.2500,889.2500,889.2500,9
2012-09-25,11:40:00,889.0000,889.2500,889.0000,889.2500,35
2012-09-25,11:45:00,889.5000,889.5000,889.5000,889.5000,2
2012-09-25,11:50:00,889.5000,889.5000,889.5000,889.5000,1
2012-09-25,11:55:00,889.5000,890.0000,889.5000,890.0000,13
2012-09-25,12:00:00,891.2500,891.2500,891.2500,891.2500,1
2012-09-25,12:05:00,891.0000,891.0000,890.2500,890.2500,7
2012-09-25,12:10:00,890.7500,890.7500,890.7500,890.7500,2
2012-09-25,12:15:00,890.2500,890.7500,890.0000,890.5000,23
2012-09-25,12:20:00,890.2500,891.0000,890.0000,890.0000,32
2012-09-25,12:25:00,890.5000,890.7500,890.0000,890.7500,28
2012-09-25,12:30:00,890.7500,890.7500,890.7500,890.7500,2
2012-09-25,12:35:00,890.7500,890.7500,890.7500,890.7500,1
2012-09-25,12:40:00,890.2500,890.2500,890.2500,890.2500,5
2012-09-25,12:45:00,890.7500,891.0000,890.7500,891.0000,42
2012-09-25,12:50:00,891.0000,891.5000,891.0000,891.5000,9
2012-09-25,12:55:00,891.5000,891.7500,891.0000,891.0000,30
2012-09-25,13:00:00,891.0000,891.0000,890.7500,890.7500,21
2012-09-25,13:05:00,891.0000,891.0000,890.7500,890.7500,10
2012-09-25,13:10:00,891.7500,892.0000,891.7500,892.0000,23
2012-09-25,13:15:00,891.7500,891.7500,891.2500,891.2500,12
2012-09-25,13:20:00,891.0000,891.0000,891.0000,891.0000,3
2012-09-25,13:25:00,890.7500,891.2500,890.7500,891.2500,6
2012-09-25,13:30:00,891.0000,891.0000,890.2500,890.2500,16
2012-09-25,13:35:00,890.0000,890.0000,890.0000,890.0000,8
2012-09-25,13:40:00,889.5000,889.5000,888.5000,888.5000,13
2012-09-25,13:45:00,888.5000,889.0000,888.5000,889.0000,12
2012-09-25,13:50:00,889.5000,890.0000,889.5000,889.7500,10
2012-09-25,13:55:00,889.0000,889.0000,889.0000,889.0000,1
2012-09-25,14:00:00,888.7500,888.7500,887.7500,888.0000,89
2012-09-25,14:05:00,888.0000,889.5000,887.7500,889.5000,56
2012-09-25,14:10:00,889.7500,890.0000,888.5000,888.5000,14
2012-09-25,14:15:00,888.0000,888.0000,887.2500,887.7500,65
2012-09-25,14:20:00,887.2500,888.0000,887.0000,888.0000,90
2012-09-25,14:25:00,888.0000,888.2500,887.0000,887.0000,88
2012-09-25,14:30:00,887.5000,888.0000,887.5000,888.0000,29
2012-09-25,14:35:00,888.0000,888.0000,887.2500,887.2500,4
2012-09-25,14:40:00,887.7500,887.7500,887.7500,887.7500,4
2012-09-25,14:45:00,887.5000,888.0000,887.5000,888.0000,15
2012-09-25,14:50:00,888.0000,889.0000,887.5000,888.7500,32
2012-09-25,14:55:00,888.7500,889.5000,888.7500,889.5000,13
2012-09-25,15:00:00,889.0000,889.2500,889.0000,889.0000,15
2012-09-25,15:05:00,889.0000,889.0000,889.0000,889.0000,7
2012-09-25,15:10:00,889.2500,889.5000,889.0000,889.5000,16
2012-09-25,15:15:00,889.7500,889.7500,889.5000,889.5000,8
2012-09-25,15:20:00,890.0000,890.2500,890.0000,890.2500,12
2012-09-25,15:25:00,890.2500,890.7500,890.2500,890.7500,8
2012-09-25,15:30:00,890.7500,892.2500,890.7500,891.5000,27
2012-09-25,15:35:00,892.0000,893.0000,892.0000,893.0000,34
2012-09-25,15:40:00,893.0000,893.0000,893.0000,893.0000,2
2012-09-25,15:45:00,893.0000,893.5000,893.0000,893.5000,9
2012-09-25,15:50:00,893.7500,893.7500,893.7500,893.7500,2
2012-09-25,15:55:00,894.0000,895.0000,894.0000,894.7500,205
2012-09-25,16:00:00,894.5000,894.5000,894.5000,894.5000,1
2012-09-25,16:05:00,894.5000,895.0000,894.5000,894.5000,36
2012-09-25,16:15:00,894.5000,894.5000,894.2500,894.2500,16
2012-09-25,16:20:00,894.0000,894.0000,893.5000,893.5000,10
2012-09-25,16:25:00,893.5000,893.7500,893.2500,893.7500,4
2012-09-25,16:30:00,894.0000,894.2500,894.0000,894.0000,12
2012-09-25,16:35:00,893.5000,894.0000,893.5000,894.0000,6
2012-09-25,16:40:00,894.5000,894.5000,894.5000,894.5000,1
2012-09-25,16:45:00,893.7500,893.7500,892.0000,892.0000,109
2012-09-25,16:50:00,892.2500,893.0000,892.0000,892.2500,18
2012-09-25,16:55:00,892.2500,892.7500,892.2500,892.7500,4
2012-09-25,17:00:00,892.7500,892.7500,892.7500,892.7500,2
2012-09-25,17:05:00,892.2500,892.2500,892.0000,892.0000,12
2012-09-25,17:10:00,892.0000,892.0000,892.0000,892.0000,4
2012-09-25,17:15:00,892.0000,892.5000,892.0000,892.5000,134
2012-09-25,17:20:00,893.0000,893.0000,893.0000,893.0000,1
2012-09-25,17:25:00,893.0000,893.0000,892.2500,892.2500,4
2012-09-25,17:30:00,892.2500,893.0000,892.2500,893.0000,5
2012-09-25,17:35:00,893.0000,893.0000,892.2500,892.2500,19
2012-09-25,17:40:00,892.0000,892.2500,892.0000,892.0000,17
2012-09-25,17:45:00,892.5000,892.5000,892.5000,892.5000,1
2012-09-25,17:50:00,892.2500,892.5000,892.2500,892.2500,8
2012-09-25,17:55:00,892.2500,892.2500,892.0000,892.0000,17
2012-09-25,18:00:00,892.0000,892.2500,892.0000,892.2500,26
2012-09-25,18:05:00,892.2500,892.7500,892.2500,892.7500,20
2012-09-25,18:10:00,893.0000,893.0000,892.7500,892.7500,6
2012-09-25,18:15:00,892.7500,892.7500,892.5000,892.5000,3
2012-09-25,18:20:00,893.2500,893.7500,893.0000,893.7500,6
2012-09-25,18:25:00,893.7500,893.7500,893.5000,893.5000,6
2012-09-25,18:30:00,893.2500,893.7500,892.7500,892.7500,11
2012-09-25,18:35:00,892.5000,892.5000,892.0000,892.2500,14
2012-09-25,18:40:00,892.0000,892.2500,892.0000,892.2500,46
2012-09-25,18:45:00,892.2500,892.7500,891.5000,891.5000,31
2012-09-25,18:50:00,891.5000,891.5000,891.2500,891.2500,4
2012-09-25,18:55:00,891.5000,891.5000,891.0000,891.5000,17
2012-09-25,19:00:00,891.2500,891.5000,891.2500,891.5000,6
2012-09-25,19:05:00,891.5000,892.5000,891.5000,892.5000,14
2012-09-25,19:10:00,893.0000,893.7500,893.0000,893.7500,14
2012-09-25,19:15:00,893.7500,894.0000,893.5000,894.0000,21
2012-09-25,19:20:00,894.0000,894.2500,894.0000,894.2500,10
2012-09-25,19:25:00,894.2500,894.2500,894.0000,894.2500,8
2012-09-25,19:30:00,894.2500,894.5000,893.7500,894.0000,14
2012-09-25,19:35:00,894.2500,894.2500,893.7500,894.2500,8
2012-09-25,19:40:00,894.0000,894.2500,893.5000,894.0000,17
2012-09-25,19:45:00,893.5000,893.5000,893.2500,893.2500,3
2012-09-25,19:50:00,894.0000,894.7500,893.2500,893.2500,16
2012-09-25,19:55:00,893.7500,894.2500,891.7500,892.0000,57
2012-09-25,20:00:00,892.2500,893.5000,892.2500,893.5000,22
2012-09-25,20:05:00,893.5000,893.5000,892.2500,893.2500,24
2012-09-25,20:10:00,893.5000,894.0000,892.5000,892.5000,14
2012-09-25,20:15:00,892.5000,892.5000,892.2500,892.5000,27
2012-09-25,20:20:00,892.7500,893.0000,892.5000,893.0000,9
2012-09-25,20:25:00,893.0000,893.2500,892.7500,893.0000,5
2012-09-25,20:30:00,893.2500,894.7500,893.2500,894.5000,44
2012-09-25,20:35:00,894.5000,896.2500,894.2500,896.0000,229
2012-09-25,20:40:00,896.0000,897.0000,896.0000,896.5000,99
2012-09-25,20:45:00,896.7500,898.0000,896.5000,897.0000,120
2012-09-25,20:50:00,896.7500,897.0000,896.7500,896.7500,14
2012-09-25,20:55:00,896.7500,897.2500,896.2500,896.5000,92
2012-09-25,21:00:00,896.7500,897.5000,896.5000,897.0000,54
2012-09-25,21:05:00,897.0000,897.2500,895.0000,895.5000,82
2012-09-25,21:10:00,895.0000,895.0000,892.7500,893.7500,109
2012-09-25,21:15:00,894.0000,894.0000,892.7500,893.7500,21
2012-09-25,21:20:00,894.0000,895.0000,894.0000,894.7500,21
2012-09-25,21:25:00,895.2500,895.7500,894.2500,894.2500,70
2012-09-25,21:30:00,894.2500,895.2500,894.2500,895.0000,53
2012-09-25,21:35:00,895.0000,895.5000,894.7500,895.5000,39
2012-09-25,21:40:00,895.0000,895.5000,894.2500,894.2500,47
2012-09-25,21:45:00,894.2500,894.7500,894.0000,894.2500,61
2012-09-25,21:50:00,894.0000,894.5000,892.5000,892.5000,166
2012-09-25,21:55:00,892.5000,893.2500,892.0000,893.2500,117
2012-09-25,22:00:00,893.5000,894.2500,893.0000,893.7500,60
2012-09-25,22:05:00,893.7500,893.7500,893.2500,893.5000,54
2012-09-25,22:10:00,893.2500,893.2500,892.5000,893.2500,131
2012-09-25,22:15:00,892.7500,893.0000,892.5000,892.5000,47
2012-09-25,22:20:00,892.5000,893.0000,892.5000,893.0000,69
2012-09-25,22:25:00,892.7500,892.7500,890.5000,891.0000,314
2012-09-25,22:30:00,891.0000,891.7500,889.5000,890.0000,1449
2012-09-25,22:35:00,890.2500,891.0000,889.5000,889.5000,1010
2012-09-25,22:40:00,889.5000,889.7500,883.5000,884.0000,2002
2012-09-25,22:45:00,883.7500,884.5000,881.2500,884.2500,2722
2012-09-25,22:50:00,884.2500,884.5000,881.5000,881.7500,1552
2012-09-25,22:55:00,881.7500,884.5000,881.5000,884.5000,1153
2012-09-25,23:00:00,884.5000,884.5000,883.5000,883.5000,531
2012-09-25,23:05:00,883.5000,888.0000,882.7500,887.0000,2543
2012-09-25,23:10:00,887.0000,888.7500,886.7500,888.0000,1303
2012-09-25,23:15:00,887.7500,888.5000,886.0000,887.0000,597
2012-09-25,23:20:00,887.2500,887.5000,886.2500,886.5000,177
2012-09-25,23:25:00,886.7500,888.2500,886.5000,887.2500,441
2012-09-25,23:30:00,887.5000,888.5000,886.5000,888.2500,415
2012-09-25,23:35:00,888.2500,888.7500,887.7500,888.0000,508
2012-09-25,23:40:00,888.2500,888.2500,887.5000,887.7500,81
2012-09-25,23:45:00,888.0000,888.0000,887.0000,887.5000,392
2012-09-25,23:50:00,887.7500,887.7500,886.5000,886.7500,282
2012-09-25,23:55:00,886.7500,887.2500,885.0000,885.0000,583
2012-09-26,00:00:00,885.5000,886.5000,885.2500,886.5000,230
2012-09-26,00:05:00,886.5000,887.5000,886.0000,886.0000,230
2012-09-26,00:10:00,886.2500,886.5000,886.0000,886.0000,112
2012-09-26,00:15:00,885.7500,886.0000,883.7500,885.0000,493
2012-09-26,00:20:00,885.0000,885.2500,881.7500,883.0000,1145
2012-09-26,00:25:00,883.0000,885.2500,883.0000,884.5000,658
2012-09-26,00:30:00,885.0000,885.7500,884.2500,884.5000,223
2012-09-26,00:35:00,884.2500,885.0000,883.0000,883.7500,478
2012-09-26,00:40:00,884.0000,884.5000,883.0000,883.2500,319
2012-09-26,00:45:00,883.0000,884.5000,883.0000,883.2500,230
2012-09-26,00:50:00,883.2500,884.0000,883.2500,884.0000,100
2012-09-26,00:55:00,883.7500,884.0000,883.5000,884.0000,60
2012-09-26,01:00:00,883.5000,884.2500,883.0000,884.0000,231
2012-09-26,01:05:00,884.2500,885.7500,884.2500,885.5000,155
2012-09-26,01:10:00,885.5000,885.5000,884.0000,884.7500,223
2012-09-26,01:15:00,884.7500,885.7500,884.5000,884.7500,88
2012-09-26,01:20:00,885.0000,885.7500,884.7500,885.2500,122
2012-09-26,01:25:00,885.0000,885.0000,883.0000,883.5000,172
2012-09-26,01:30:00,883.2500,885.5000,883.0000,885.2500,151
2012-09-26,01:35:00,885.0000,886.0000,884.5000,884.5000,366
2012-09-26,01:40:00,884.7500,886.0000,883.7500,883.7500,121
2012-09-26,01:45:00,884.0000,884.7500,884.0000,884.5000,71
2012-09-26,01:50:00,884.7500,886.0000,884.7500,885.5000,144
2012-09-26,01:55:00,885.7500,885.7500,883.7500,884.7500,199
2012-09-26,02:00:00,884.7500,885.2500,883.0000,883.2500,217
2012-09-26,02:05:00,883.2500,883.5000,883.0000,883.2500,81
2012-09-26,02:10:00,883.5000,883.5000,882.7500,883.2500,278
2012-09-26,02:15:00,883.0000,883.2500,882.5000,882.7500,89
2012-09-26,02:20:00,882.5000,882.7500,881.0000,881.2500,451
2012-09-26,02:25:00,881.0000,882.0000,880.7500,881.0000,213
2012-09-26,02:30:00,881.0000,881.7500,880.7500,881.7500,81
2012-09-26,02:35:00,881.7500,882.5000,881.7500,882.2500,103
2012-09-26,02:40:00,882.2500,882.5000,880.7500,881.0000,286
2012-09-26,02:45:00,880.7500,882.5000,880.7500,882.0000,254
2012-09-26,02:50:00,882.0000,883.5000,881.7500,882.7500,413
2012-09-26,02:55:00,882.5000,888.2500,882.0000,888.0000,2932
2012-09-26,03:00:00,887.7500,887.7500,887.5000,887.7500,3
2012-09-26,03:15:00,886.5000,886.5000,886.5000,886.5000,1
2012-09-26,06:00:00,888.0000,888.0000,887.2500,887.2500,98
2012-09-26,06:05:00,887.2500,887.7500,887.2500,887.7500,15
2012-09-26,06:10:00,887.2500,887.2500,886.7500,887.2500,38
2012-09-26,06:15:00,887.2500,887.2500,887.2500,887.2500,2
2012-09-26,06:20:00,887.2500,887.2500,887.0000,887.0000,3
2012-09-26,06:25:00,886.7500,887.0000,886.7500,887.0000,7
2012-09-26,06:30:00,887.0000,887.0000,887.0000,887.0000,5
2012-09-26,06:35:00,887.0000,887.5000,886.7500,887.5000,12
2012-09-26,06:40:00,887.2500,887.5000,887.2500,887.5000,7
2012-09-26,06:45:00,887.2500,887.2500,887.2500,887.2500,1
2012-09-26,06:55:00,887.2500,887.2500,887.2500,887.2500,4
2012-09-26,07:00:00,887.2500,887.2500,887.2500,887.2500,2
2012-09-26,07:05:00,887.0000,887.0000,887.0000,887.0000,6
2012-09-26,07:10:00,887.0000,887.0000,886.7500,886.7500,5
2012-09-26,07:15:00,886.7500,887.0000,886.7500,887.0000,3
2012-09-26,07:20:00,887.2500,887.7500,887.2500,887.7500,7
2012-09-26,07:25:00,887.7500,887.7500,887.7500,887.7500,1
2012-09-26,07:30:00,887.7500,887.7500,887.7500,887.7500,8
2012-09-26,07:35:00,888.0000,888.0000,888.0000,888.0000,3
2012-09-26,07:40:00,887.7500,887.7500,887.7500,887.7500,5
2012-09-26,07:45:00,888.0000,888.0000,887.7500,887.7500,15
2012-09-26,07:50:00,887.7500,887.7500,887.7500,887.7500,6
2012-09-26,07:55:00,887.5000,888.0000,887.5000,887.5000,3
2012-09-26,08:05:00,887.5000,887.5000,887.5000,887.5000,7
2012-09-26,08:10:00,887.2500,887.5000,887.2500,887.5000,8
2012-09-26,08:15:00,887.7500,888.5000,887.7500,888.0000,23
2012-09-26,08:20:00,888.0000,888.5000,888.0000,888.2500,10
2012-09-26,08:25:00,888.5000,888.5000,887.7500,887.7500,2
2012-09-26,08:30:00,888.0000,888.2500,888.0000,888.2500,7
2012-09-26,08:35:00,888.7500,889.0000,888.0000,888.0000,13
2012-09-26,08:40:00,887.7500,888.2500,887.5000,887.5000,11
2012-09-26,08:45:00,888.0000,888.0000,887.7500,888.0000,5
2012-09-26,08:50:00,887.5000,887.5000,887.5000,887.5000,5
2012-09-26,08:55:00,887.5000,887.5000,887.0000,887.2500,10
2012-09-26,09:00:00,887.0000,887.2500,886.2500,886.5000,23
2012-09-26,09:05:00,886.5000,886.5000,886.0000,886.2500,23
2012-09-26,09:10:00,886.0000,886.0000,886.0000,886.0000,2
2012-09-26,09:15:00,886.5000,886.5000,886.2500,886.2500,19
2012-09-26,09:20:00,886.5000,886.5000,885.7500,885.7500,12
2012-09-26,09:25:00,885.7500,885.7500,885.7500,885.7500,2
2012-09-26,09:30:00,886.0000,886.0000,886.0000,886.0000,3
2012-09-26,09:35:00,885.7500,886.2500,885.5000,885.5000,7
2012-09-26,09:40:00,886.2500,886.2500,885.7500,885.7500,5
2012-09-26,09:45:00,885.5000,885.7500,885.5000,885.5000,10
2012-09-26,09:50:00,885.5000,885.5000,885.0000,885.2500,23
2012-09-26,09:55:00,885.0000,885.5000,885.0000,885.5000,11
2012-09-26,10:00:00,885.5000,885.5000,885.0000,885.0000,19
2012-09-26,10:05:00,884.7500,885.0000,884.7500,884.7500,10
2012-09-26,10:10:00,885.0000,885.0000,885.0000,885.0000,1
2012-09-26,10:15:00,885.2500,885.2500,885.2500,885.2500,1
2012-09-26,10:20:00,885.2500,886.0000,885.2500,885.7500,3
2012-09-26,10:25:00,885.7500,886.2500,885.7500,885.7500,22
2012-09-26,10:30:00,885.7500,885.7500,885.0000,885.2500,13
2012-09-26,10:35:00,884.7500,885.5000,884.7500,885.2500,5
2012-09-26,10:45:00,885.5000,885.5000,885.2500,885.5000,3
2012-09-26,10:50:00,884.7500,885.5000,884.2500,885.2500,30
2012-09-26,10:55:00,884.7500,885.0000,884.7500,884.7500,7
2012-09-26,11:00:00,884.5000,885.2500,884.5000,885.2500,22
2012-09-26,11:15:00,884.7500,885.0000,884.5000,885.0000,8
2012-09-26,11:25:00,885.0000,885.5000,885.0000,885.0000,43
2012-09-26,11:30:00,885.2500,885.2500,885.2500,885.2500,1
2012-09-26,11:35:00,885.2500,885.5000,885.2500,885.5000,4
2012-09-26,11:40:00,885.2500,885.5000,885.2500,885.5000,7
2012-09-26,11:45:00,885.2500,885.2500,885.0000,885.2500,3
2012-09-26,11:50:00,885.2500,885.2500,885.2500,885.2500,1
2012-09-26,11:55:00,885.7500,885.7500,885.7500,885.7500,1
2012-09-26,12:00:00,886.0000,886.0000,885.7500,885.7500,10
2012-09-26,12:10:00,885.5000,885.5000,885.5000,885.5000,2
2012-09-26,12:25:00,885.5000,886.0000,885.5000,886.0000,2
2012-09-26,12:30:00,886.0000,886.2500,886.0000,886.2500,8
2012-09-26,12:35:00,886.0000,886.2500,886.0000,886.0000,6
2012-09-26,12:40:00,885.5000,886.0000,885.5000,886.0000,8
2012-09-26,12:45:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-26,13:00:00,885.5000,885.5000,885.5000,885.5000,8
2012-09-26,13:05:00,885.5000,885.7500,885.5000,885.7500,3
2012-09-26,13:10:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-26,13:15:00,885.5000,885.5000,885.5000,885.5000,1
2012-09-26,13:30:00,885.2500,885.5000,885.0000,885.2500,22
2012-09-26,13:35:00,885.2500,885.2500,885.2500,885.2500,2
2012-09-26,13:40:00,885.5000,885.5000,885.0000,885.0000,8
2012-09-26,13:45:00,885.0000,885.5000,884.7500,885.5000,17
2012-09-26,13:50:00,885.0000,885.0000,885.0000,885.0000,3
2012-09-26,13:55:00,885.2500,885.2500,885.0000,885.0000,4
2012-09-26,14:00:00,885.5000,885.7500,885.5000,885.5000,28
2012-09-26,14:05:00,885.2500,885.5000,884.5000,884.7500,11
2012-09-26,14:10:00,884.5000,884.5000,884.2500,884.2500,3
2012-09-26,14:15:00,884.5000,884.5000,884.0000,884.0000,29
2012-09-26,14:20:00,884.0000,884.2500,883.5000,884.0000,61
2012-09-26,14:25:00,883.7500,884.0000,883.7500,884.0000,4
2012-09-26,14:30:00,884.0000,884.0000,884.0000,884.0000,11
2012-09-26,14:35:00,884.0000,884.2500,883.2500,883.5000,41
2012-09-26,14:40:00,883.0000,883.0000,882.7500,883.0000,16
2012-09-26,14:45:00,882.5000,882.5000,882.2500,882.2500,8
2012-09-26,14:50:00,882.7500,882.7500,882.5000,882.5000,8
2012-09-26,14:55:00,882.2500,882.5000,881.5000,881.7500,61
2012-09-26,15:00:00,882.0000,882.5000,882.0000,882.2500,33
2012-09-26,15:05:00,881.5000,881.5000,881.5000,881.5000,3
2012-09-26,15:10:00,881.2500,881.5000,881.0000,881.5000,92
2012-09-26,15:15:00,881.0000,881.5000,881.0000,881.0000,31
2012-09-26,15:20:00,881.5000,881.5000,881.0000,881.2500,45
2012-09-26,15:30:00,882.2500,882.2500,881.7500,881.7500,3
2012-09-26,15:35:00,881.2500,881.7500,881.2500,881.7500,5
2012-09-26,15:40:00,881.5000,882.2500,881.2500,882.2500,10
2012-09-26,15:45:00,881.5000,881.5000,881.5000,881.5000,2
2012-09-26,15:55:00,881.5000,881.5000,881.5000,881.5000,1
2012-09-26,16:00:00,881.5000,881.5000,881.0000,881.0000,20
2012-09-26,16:05:00,881.0000,881.0000,881.0000,881.0000,4
2012-09-26,16:10:00,881.0000,881.0000,876.7500,877.2500,447
2012-09-26,16:15:00,877.2500,877.5000,876.2500,877.0000,228
2012-09-26,16:20:00,876.5000,876.7500,876.5000,876.5000,40
2012-09-26,16:25:00,877.0000,878.2500,877.0000,878.2500,33
2012-09-26,16:30:00,878.2500,879.0000,877.7500,879.0000,30
2012-09-26,16:35:00,878.7500,878.7500,878.2500,878.2500,2
2012-09-26,16:40:00,878.5000,878.7500,878.5000,878.5000,12
2012-09-26,16:45:00,878.7500,879.5000,878.7500,879.5000,57
2012-09-26,16:50:00,879.5000,880.0000,879.5000,880.0000,24
2012-09-26,16:55:00,880.0000,880.2500,879.2500,879.7500,92
2012-09-26,17:00:00,880.0000,880.2500,879.7500,879.7500,64
2012-09-26,17:05:00,880.0000,880.0000,879.2500,879.2500,72
2012-09-26,17:10:00,879.5000,880.2500,878.7500,878.7500,79
2012-09-26,17:15:00,878.5000,878.5000,878.0000,878.2500,76
2012-09-26,17:20:00,878.2500,878.2500,877.0000,877.2500,71
2012-09-26,17:25:00,877.2500,878.2500,877.0000,878.2500,50
2012-09-26,17:30:00,878.2500,878.5000,878.2500,878.5000,24
2012-09-26,17:35:00,878.5000,878.7500,878.2500,878.5000,23
2012-09-26,17:40:00,878.0000,878.0000,878.0000,878.0000,10
2012-09-26,17:45:00,878.2500,878.2500,877.2500,877.2500,80
2012-09-26,17:50:00,877.5000,877.5000,877.0000,877.0000,127
2012-09-26,17:55:00,877.7500,877.7500,876.7500,876.7500,78
2012-09-26,18:00:00,876.7500,876.7500,876.2500,876.5000,51
2012-09-26,18:05:00,876.5000,877.7500,876.5000,877.7500,52
2012-09-26,18:10:00,877.2500,877.2500,876.5000,876.5000,43
2012-09-26,18:15:00,876.5000,877.0000,876.5000,876.5000,13
2012-09-26,18:20:00,877.0000,878.0000,877.0000,877.7500,42
2012-09-26,18:25:00,877.0000,878.0000,877.0000,878.0000,88
2012-09-26,18:30:00,878.0000,878.5000,877.7500,878.5000,97
2012-09-26,18:35:00,878.5000,878.5000,877.7500,877.7500,3
2012-09-26,18:40:00,878.2500,878.2500,878.2500,878.2500,3
2012-09-26,18:45:00,878.7500,879.5000,878.2500,879.0000,49
2012-09-26,18:50:00,878.7500,878.7500,878.0000,878.2500,16
2012-09-26,18:55:00,878.0000,878.2500,877.7500,877.7500,20
2012-09-26,19:00:00,877.5000,877.5000,877.2500,877.2500,21
2012-09-26,19:05:00,877.0000,877.0000,875.7500,875.7500,299
2012-09-26,19:10:00,876.0000,876.7500,875.7500,876.7500,112
2012-09-26,19:15:00,876.7500,877.2500,876.2500,877.2500,36
2012-09-26,19:20:00,877.0000,877.0000,875.5000,875.5000,57
2012-09-26,19:25:00,875.7500,876.2500,875.5000,875.5000,28
2012-09-26,19:30:00,875.7500,876.0000,875.2500,875.5000,44
2012-09-26,19:35:00,875.5000,877.7500,875.2500,877.2500,154
2012-09-26,19:40:00,877.5000,878.0000,877.0000,878.0000,64
2012-09-26,19:45:00,878.0000,878.0000,877.2500,877.7500,6
2012-09-26,19:50:00,878.0000,878.2500,878.0000,878.2500,11
2012-09-26,19:55:00,878.2500,879.2500,878.0000,878.7500,104
2012-09-26,20:00:00,878.0000,878.2500,877.2500,877.5000,19
2012-09-26,20:05:00,877.5000,877.5000,877.0000,877.0000,150
2012-09-26,20:10:00,877.0000,877.2500,876.2500,876.7500,124
2012-09-26,20:15:00,876.5000,876.7500,875.7500,876.0000,57
2012-09-26,20:20:00,875.7500,877.2500,875.7500,876.0000,62
2012-09-26,20:25:00,876.0000,877.5000,875.7500,877.5000,128
2012-09-26,20:30:00,877.0000,877.0000,875.7500,875.7500,38
2012-09-26,20:35:00,875.5000,876.2500,875.5000,875.5000,89
2012-09-26,20:40:00,875.7500,876.0000,875.0000,875.5000,222
2012-09-26,20:45:00,875.2500,875.5000,874.5000,875.5000,235
2012-09-26,20:50:00,875.5000,876.5000,875.5000,876.5000,105
2012-09-26,20:55:00,876.0000,878.5000,876.0000,878.2500,142
2012-09-26,21:00:00,878.0000,878.7500,877.5000,878.0000,60
2012-09-26,21:05:00,877.7500,879.2500,877.7500,878.5000,107
2012-09-26,21:10:00,878.2500,880.2500,878.0000,879.7500,292
2012-09-26,21:15:00,879.7500,880.0000,879.0000,879.5000,213
2012-09-26,21:20:00,879.5000,880.0000,879.0000,879.0000,61
2012-09-26,21:25:00,879.0000,879.2500,878.7500,878.7500,86
2012-09-26,21:30:00,879.0000,879.7500,878.5000,879.7500,157
2012-09-26,21:35:00,879.7500,880.0000,878.2500,878.5000,132
2012-09-26,21:40:00,878.2500,878.5000,877.2500,877.5000,217
2012-09-26,21:45:00,877.5000,877.5000,876.7500,876.7500,138
2012-09-26,21:50:00,877.0000,878.5000,877.0000,878.0000,53
2012-09-26,21:55:00,877.5000,877.7500,875.2500,876.0000,257
2012-09-26,22:00:00,876.2500,876.2500,873.7500,875.2500,798
2012-09-26,22:05:00,875.0000,875.7500,874.5000,875.7500,172
2012-09-26,22:10:00,875.5000,877.2500,875.0000,877.0000,344
2012-09-26,22:15:00,877.2500,877.7500,876.0000,876.5000,203
2012-09-26,22:20:00,876.7500,877.0000,875.2500,875.2500,126
2012-09-26,22:25:00,875.2500,876.0000,875.2500,875.7500,113
2012-09-26,22:30:00,875.5000,876.5000,873.0000,874.2500,2132
2012-09-26,22:35:00,874.2500,875.7500,874.0000,874.7500,633
2012-09-26,22:40:00,874.2500,874.7500,872.5000,874.7500,1090
2012-09-26,22:45:00,874.7500,875.0000,872.0000,872.7500,912
2012-09-26,22:50:00,872.7500,874.0000,872.7500,874.0000,738
2012-09-26,22:55:00,873.7500,874.0000,872.5000,872.5000,355
2012-09-26,23:00:00,872.7500,873.2500,872.0000,872.5000,602
2012-09-26,23:05:00,872.5000,873.7500,872.2500,873.2500,341
2012-09-26,23:10:00,873.2500,874.7500,873.0000,873.5000,479
2012-09-26,23:15:00,873.2500,873.7500,872.2500,872.7500,669
2012-09-26,23:20:00,872.5000,873.2500,872.2500,872.7500,244
2012-09-26,23:25:00,872.5000,873.0000,872.0000,872.7500,572
2012-09-26,23:30:00,873.0000,873.2500,871.0000,871.7500,1072
2012-09-26,23:35:00,871.5000,871.7500,870.5000,871.2500,513
2012-09-26,23:40:00,871.2500,871.7500,870.7500,871.0000,528
2012-09-26,23:45:00,871.2500,872.5000,870.5000,871.2500,353
2012-09-26,23:50:00,871.5000,871.5000,868.0000,868.7500,2282
2012-09-26,23:55:00,868.7500,869.2500,866.2500,868.5000,1941
2012-09-27,00:00:00,868.5000,871.0000,867.5000,870.7500,1284
2012-09-27,00:05:00,870.7500,870.7500,868.7500,870.0000,488
2012-09-27,00:10:00,870.0000,871.5000,869.7500,871.5000,282
2012-09-27,00:15:00,871.2500,872.5000,870.7500,871.0000,485
2012-09-27,00:20:00,871.0000,871.7500,870.7500,871.2500,103
2012-09-27,00:25:00,871.0000,871.0000,870.5000,870.5000,160
2012-09-27,00:30:00,870.5000,871.7500,870.2500,871.7500,292
2012-09-27,00:35:00,871.7500,872.2500,871.2500,871.5000,88
2012-09-27,00:40:00,871.7500,871.7500,870.0000,870.2500,196
2012-09-27,00:45:00,870.5000,870.7500,869.5000,869.5000,268
2012-09-27,00:50:00,869.7500,869.7500,868.2500,869.5000,377
2012-09-27,00:55:00,869.5000,871.2500,869.0000,871.0000,155
2012-09-27,01:00:00,871.2500,871.7500,870.2500,870.7500,262
2012-09-27,01:05:00,870.7500,871.2500,870.2500,870.7500,113
2012-09-27,01:10:00,870.7500,871.2500,870.2500,871.2500,136
2012-09-27,01:15:00,871.0000,871.7500,869.7500,869.7500,254
2012-09-27,01:20:00,869.7500,870.0000,868.5000,869.5000,360
2012-09-27,01:25:00,869.5000,871.5000,869.2500,871.5000,238
2012-09-27,01:30:00,871.5000,871.7500,869.2500,869.5000,349
2012-09-27,01:35:00,869.2500,870.0000,869.0000,869.2500,193
2012-09-27,01:40:00,869.2500,869.7500,868.2500,869.2500,414
2012-09-27,01:45:00,869.2500,869.2500,868.5000,868.5000,120
2012-09-27,01:50:00,868.7500,870.2500,868.7500,869.7500,203
2012-09-27,01:55:00,869.7500,870.2500,869.0000,869.0000,104
2012-09-27,02:00:00,869.2500,869.7500,868.2500,868.7500,110
2012-09-27,02:05:00,869.0000,869.7500,868.5000,868.5000,153
2012-09-27,02:10:00,868.7500,870.2500,868.7500,870.2500,264
2012-09-27,02:15:00,870.2500,870.7500,869.5000,870.7500,106
2012-09-27,02:20:00,870.7500,871.5000,870.2500,870.7500,266
2012-09-27,02:25:00,870.7500,871.7500,870.7500,871.5000,115
2012-09-27,02:30:00,871.0000,871.2500,868.7500,869.7500,199
2012-09-27,02:35:00,869.7500,870.5000,869.0000,870.0000,125
2012-09-27,02:40:00,870.2500,870.2500,869.0000,870.0000,136
2012-09-27,02:45:00,869.7500,870.5000,868.0000,869.7500,623
2012-09-27,02:50:00,869.7500,870.2500,867.7500,868.2500,403
2012-09-27,02:55:00,868.5000,870.5000,867.0000,870.0000,3102
2012-09-27,03:15:00,869.2500,869.2500,869.2500,869.2500,1
2012-09-27,06:00:00,871.0000,871.0000,870.0000,871.0000,57
2012-09-27,06:05:00,871.0000,871.0000,870.5000,871.0000,17
2012-09-27,06:10:00,871.0000,871.5000,870.7500,871.5000,63
2012-09-27,06:15:00,871.7500,872.2500,871.5000,871.7500,25
2012-09-27,06:20:00,871.7500,871.7500,871.5000,871.5000,9
2012-09-27,06:25:00,871.7500,871.7500,871.5000,871.5000,7
2012-09-27,06:30:00,871.7500,871.7500,871.7500,871.7500,5
2012-09-27,06:40:00,871.7500,871.7500,871.7500,871.7500,13
2012-09-27,06:45:00,871.7500,872.0000,871.7500,872.0000,13
2012-09-27,06:50:00,872.0000,873.0000,872.0000,873.0000,36
2012-09-27,06:55:00,873.2500,873.5000,873.0000,873.5000,9
2012-09-27,07:00:00,873.0000,873.5000,873.0000,873.0000,8
2012-09-27,07:05:00,873.5000,873.5000,873.5000,873.5000,2
2012-09-27,07:10:00,873.0000,873.5000,873.0000,873.2500,13
2012-09-27,07:15:00,873.2500,873.5000,873.2500,873.5000,7
2012-09-27,07:20:00,873.7500,873.7500,873.0000,873.0000,20
2012-09-27,07:25:00,873.2500,873.2500,873.0000,873.0000,13
2012-09-27,07:30:00,873.0000,873.0000,873.0000,873.0000,9
2012-09-27,07:35:00,873.2500,873.2500,872.7500,872.7500,8
2012-09-27,07:40:00,873.0000,873.0000,873.0000,873.0000,1
2012-09-27,07:45:00,872.7500,873.2500,872.7500,872.7500,4
2012-09-27,07:50:00,872.5000,872.5000,872.5000,872.5000,3
2012-09-27,07:55:00,872.5000,872.7500,872.5000,872.7500,5
2012-09-27,08:00:00,872.5000,873.5000,872.5000,872.5000,9
2012-09-27,08:05:00,872.2500,872.2500,872.0000,872.0000,7
2012-09-27,08:10:00,872.0000,872.0000,871.7500,871.7500,8
2012-09-27,08:15:00,872.0000,872.5000,872.0000,872.5000,13
2012-09-27,08:20:00,872.7500,872.7500,872.2500,872.5000,10
2012-09-27,08:25:00,872.2500,872.2500,870.7500,871.2500,22
2012-09-27,08:30:00,871.5000,871.7500,871.5000,871.7500,8
2012-09-27,08:35:00,872.0000,872.0000,871.0000,871.0000,16
2012-09-27,08:40:00,871.2500,871.7500,871.2500,871.7500,2
2012-09-27,08:45:00,871.5000,872.2500,871.0000,871.2500,12
2012-09-27,08:50:00,871.0000,871.0000,870.5000,870.5000,13
2012-09-27,08:55:00,871.5000,872.0000,871.5000,872.0000,6
2012-09-27,09:00:00,871.2500,873.7500,870.7500,871.5000,46
2012-09-27,09:05:00,872.0000,872.7500,872.0000,872.7500,26
2012-09-27,09:10:00,872.5000,873.2500,871.5000,871.5000,31
2012-09-27,09:15:00,872.7500,873.2500,872.0000,872.0000,19
2012-09-27,09:20:00,871.7500,873.2500,871.7500,873.2500,8
2012-09-27,09:30:00,872.5000,872.7500,872.2500,872.2500,23
2012-09-27,09:35:00,872.5000,873.0000,872.5000,873.0000,3
2012-09-27,09:40:00,872.5000,872.5000,871.2500,871.2500,42
2012-09-27,09:45:00,871.0000,872.7500,870.7500,872.7500,43
2012-09-27,09:50:00,872.7500,872.7500,872.2500,872.7500,11
2012-09-27,09:55:00,872.2500,872.2500,871.7500,871.7500,9
2012-09-27,10:00:00,872.2500,873.2500,872.0000,873.2500,22
2012-09-27,10:05:00,873.5000,873.7500,872.7500,872.7500,33
2012-09-27,10:10:00,872.5000,872.5000,872.5000,872.5000,4
2012-09-27,10:15:00,872.2500,872.2500,872.2500,872.2500,1
2012-09-27,10:20:00,872.0000,872.0000,871.0000,871.0000,13
2012-09-27,10:30:00,871.7500,872.2500,871.7500,872.2500,7
2012-09-27,10:35:00,871.5000,871.5000,871.5000,871.5000,1
2012-09-27,10:40:00,871.5000,872.2500,871.5000,872.2500,21
2012-09-27,10:45:00,872.2500,872.5000,871.5000,871.5000,14
2012-09-27,10:50:00,871.5000,871.5000,869.7500,870.2500,57
2012-09-27,10:55:00,870.7500,871.2500,870.7500,871.2500,14
2012-09-27,11:00:00,871.2500,871.2500,871.0000,871.0000,6
2012-09-27,11:05:00,870.7500,870.7500,870.5000,870.5000,4
2012-09-27,11:10:00,870.5000,870.7500,870.2500,870.2500,4
2012-09-27,11:15:00,871.0000,871.0000,870.2500,870.2500,12
2012-09-27,11:20:00,870.7500,870.7500,870.7500,870.7500,1
2012-09-27,11:25:00,871.0000,871.0000,870.2500,870.2500,5
2012-09-27,11:30:00,870.0000,870.5000,870.0000,870.0000,7
2012-09-27,11:35:00,869.7500,870.2500,869.2500,869.7500,35
2012-09-27,11:40:00,869.7500,870.2500,869.7500,870.0000,6
2012-09-27,11:45:00,869.7500,870.5000,869.7500,870.0000,11
2012-09-27,11:55:00,869.7500,869.7500,869.5000,869.7500,4
2012-09-27,12:00:00,869.7500,870.7500,869.7500,870.0000,15
2012-09-27,12:05:00,869.7500,870.2500,869.7500,870.2500,4
2012-09-27,12:10:00,870.0000,870.0000,870.0000,870.0000,6
2012-09-27,12:15:00,870.2500,870.5000,870.2500,870.2500,18
2012-09-27,12:20:00,870.2500,870.2500,870.0000,870.0000,3
2012-09-27,12:25:00,870.0000,870.7500,869.2500,870.2500,86
2012-09-27,12:30:00,870.2500,870.2500,870.2500,870.2500,3
2012-09-27,12:35:00,870.5000,870.5000,870.2500,870.2500,32
2012-09-27,12:40:00,870.0000,870.0000,870.0000,870.0000,4
2012-09-27,12:45:00,870.0000,870.0000,870.0000,870.0000,1
2012-09-27,12:50:00,870.2500,870.2500,870.2500,870.2500,3
2012-09-27,12:55:00,870.2500,870.2500,870.2500,870.2500,5
2012-09-27,13:00:00,870.2500,870.5000,870.2500,870.5000,17
2012-09-27,13:05:00,870.2500,870.2500,870.2500,870.2500,1
2012-09-27,13:10:00,870.2500,870.2500,869.5000,869.5000,14
2012-09-27,13:15:00,870.0000,870.2500,870.0000,870.2500,7
2012-09-27,13:20:00,870.2500,870.7500,870.2500,870.2500,15
2012-09-27,13:25:00,870.2500,872.2500,870.0000,872.2500,40
2012-09-27,13:30:00,872.2500,873.7500,872.2500,873.2500,148
2012-09-27,13:35:00,873.2500,873.7500,873.2500,873.2500,45
2012-09-27,13:40:00,873.5000,874.0000,873.2500,873.5000,33
2012-09-27,13:45:00,873.2500,873.2500,873.0000,873.2500,29
2012-09-27,13:50:00,873.2500,874.5000,873.2500,874.0000,34
2012-09-27,13:55:00,874.0000,874.5000,873.7500,873.7500,14
2012-09-27,14:00:00,873.7500,874.2500,873.7500,874.2500,10
2012-09-27,14:05:00,874.2500,874.2500,872.7500,873.2500,37
2012-09-27,14:10:00,873.2500,874.0000,873.0000,873.0000,11
2012-09-27,14:15:00,873.7500,873.7500,873.7500,873.7500,1
2012-09-27,14:20:00,873.7500,873.7500,873.2500,873.2500,5
2012-09-27,14:25:00,873.5000,874.5000,873.5000,874.5000,35
2012-09-27,14:30:00,873.7500,874.0000,872.5000,872.5000,27
2012-09-27,14:35:00,872.5000,873.0000,872.5000,873.0000,6
2012-09-27,14:40:00,872.7500,873.2500,872.5000,873.2500,19
2012-09-27,14:45:00,872.5000,872.7500,872.5000,872.7500,7
2012-09-27,14:55:00,872.5000,873.2500,872.2500,873.2500,16
2012-09-27,15:00:00,873.7500,873.7500,872.7500,873.0000,7
2012-09-27,15:05:00,873.0000,873.7500,872.2500,872.5000,50
2012-09-27,15:10:00,872.2500,873.0000,872.0000,873.0000,36
2012-09-27,15:15:00,872.0000,872.0000,871.2500,871.5000,25
2012-09-27,15:20:00,871.7500,872.0000,871.5000,872.0000,36
2012-09-27,15:25:00,872.0000,872.0000,872.0000,872.0000,4
2012-09-27,15:30:00,872.0000,872.0000,871.7500,871.7500,6
2012-09-27,15:35:00,872.5000,872.5000,871.5000,871.5000,17
2012-09-27,15:40:00,872.5000,873.0000,872.5000,873.0000,32
2012-09-27,15:45:00,872.7500,874.5000,872.7500,874.5000,79
2012-09-27,15:50:00,874.0000,874.5000,873.2500,873.2500,61
2012-09-27,15:55:00,873.5000,874.2500,873.2500,874.2500,18
2012-09-27,16:00:00,873.0000,873.0000,871.7500,872.0000,52
2012-09-27,16:05:00,873.0000,873.0000,872.5000,872.5000,27
2012-09-27,16:10:00,872.5000,873.0000,872.0000,872.0000,15
2012-09-27,16:15:00,872.5000,872.5000,871.0000,871.0000,89
2012-09-27,16:20:00,871.0000,871.5000,870.5000,871.5000,40
2012-09-27,16:25:00,871.5000,871.5000,871.2500,871.2500,4
2012-09-27,16:30:00,871.5000,872.0000,871.5000,872.0000,101
2012-09-27,16:35:00,872.5000,872.5000,871.7500,872.5000,39
2012-09-27,16:40:00,872.2500,872.2500,871.2500,871.7500,94
2012-09-27,16:45:00,871.7500,871.7500,870.5000,870.5000,46
2012-09-27,16:50:00,870.7500,871.2500,870.7500,870.7500,15
2012-09-27,16:55:00,870.7500,871.0000,870.7500,870.7500,12
2012-09-27,17:00:00,870.7500,870.7500,869.2500,869.5000,62
2012-09-27,17:05:00,869.7500,869.7500,867.5000,868.0000,228
2012-09-27,17:10:00,868.5000,869.5000,868.5000,869.2500,20
2012-09-27,17:15:00,869.0000,869.2500,869.0000,869.0000,6
2012-09-27,17:20:00,869.0000,869.2500,868.7500,869.2500,15
2012-09-27,17:25:00,868.7500,868.7500,868.7500,868.7500,9
2012-09-27,17:30:00,868.7500,868.7500,868.7500,868.7500,1
2012-09-27,17:35:00,868.5000,868.5000,868.5000,868.5000,2
2012-09-27,17:40:00,868.0000,868.0000,866.5000,866.5000,226
2012-09-27,17:45:00,866.5000,867.0000,866.0000,866.0000,253
2012-09-27,17:50:00,866.0000,867.7500,865.7500,867.7500,93
2012-09-27,17:55:00,867.7500,868.5000,867.2500,868.0000,33
2012-09-27,18:00:00,867.0000,867.0000,867.0000,867.0000,1
2012-09-27,18:05:00,867.7500,868.0000,867.7500,868.0000,7
2012-09-27,18:10:00,868.2500,868.2500,867.7500,867.7500,5
2012-09-27,18:15:00,868.0000,868.2500,868.0000,868.2500,21
2012-09-27,18:20:00,868.2500,868.5000,868.2500,868.5000,5
2012-09-27,18:25:00,868.0000,868.0000,867.0000,867.2500,29
2012-09-27,18:30:00,867.2500,867.2500,867.2500,867.2500,6
2012-09-27,18:35:00,867.0000,867.0000,866.5000,866.5000,16
2012-09-27,18:40:00,867.5000,867.5000,866.2500,866.2500,21
2012-09-27,18:45:00,867.0000,868.2500,866.2500,867.2500,209
2012-09-27,18:50:00,867.5000,867.5000,866.7500,866.7500,17
2012-09-27,18:55:00,866.5000,866.7500,866.0000,866.2500,35
2012-09-27,19:00:00,866.7500,867.2500,866.5000,866.7500,27
2012-09-27,19:05:00,867.2500,867.2500,866.0000,866.0000,18
2012-09-27,19:10:00,866.0000,866.5000,865.5000,865.5000,40
2012-09-27,19:15:00,866.0000,867.2500,866.0000,866.5000,57
2012-09-27,19:20:00,866.5000,866.5000,866.2500,866.5000,30
2012-09-27,19:25:00,866.7500,868.7500,866.5000,867.7500,62
2012-09-27,19:30:00,867.5000,867.5000,867.0000,867.0000,22
2012-09-27,19:35:00,867.0000,867.2500,867.0000,867.0000,18
2012-09-27,19:40:00,867.0000,867.2500,867.0000,867.0000,29
2012-09-27,19:45:00,867.0000,867.2500,867.0000,867.0000,14
2012-09-27,19:50:00,867.0000,867.2500,867.0000,867.0000,7
2012-09-27,19:55:00,867.2500,868.7500,867.2500,867.7500,47
2012-09-27,20:00:00,867.7500,867.7500,867.5000,867.5000,35
2012-09-27,20:05:00,867.7500,867.7500,866.7500,867.2500,79
2012-09-27,20:10:00,866.7500,867.2500,866.7500,867.2500,43
2012-09-27,20:15:00,867.2500,868.7500,867.2500,868.5000,110
2012-09-27,20:20:00,868.7500,869.0000,868.2500,868.2500,25
2012-09-27,20:25:00,869.0000,869.2500,868.7500,869.2500,186
2012-09-27,20:30:00,869.0000,871.5000,868.2500,871.2500,201
2012-09-27,20:35:00,871.2500,876.0000,871.0000,873.0000,907
2012-09-27,20:40:00,873.2500,873.7500,871.7500,872.5000,242
2012-09-27,20:45:00,872.5000,873.0000,871.5000,872.0000,56
2012-09-27,20:50:00,871.7500,871.7500,870.5000,870.7500,133
2012-09-27,20:55:00,870.2500,872.5000,869.0000,872.5000,127
2012-09-27,21:00:00,872.0000,872.7500,871.2500,872.5000,97
2012-09-27,21:05:00,872.5000,872.7500,871.5000,871.5000,56
2012-09-27,21:10:00,872.0000,872.0000,871.5000,871.7500,32
2012-09-27,21:15:00,871.7500,871.7500,870.0000,870.7500,216
2012-09-27,21:20:00,870.5000,870.5000,868.0000,868.5000,204
2012-09-27,21:25:00,868.0000,868.5000,867.7500,868.2500,99
2012-09-27,21:30:00,868.2500,868.5000,866.0000,866.5000,369
2012-09-27,21:35:00,866.5000,866.5000,865.2500,865.7500,336
2012-09-27,21:40:00,866.0000,867.2500,865.2500,866.7500,225
2012-09-27,21:45:00,866.5000,866.7500,866.0000,866.5000,215
2012-09-27,21:50:00,866.5000,868.0000,866.2500,867.5000,198
2012-09-27,21:55:00,867.7500,868.2500,866.5000,866.5000,122
2012-09-27,22:00:00,866.7500,868.2500,866.5000,868.2500,231
2012-09-27,22:05:00,868.0000,869.0000,867.7500,868.0000,363
2012-09-27,22:10:00,868.2500,869.2500,867.7500,869.2500,73
2012-09-27,22:15:00,869.2500,869.2500,867.7500,868.5000,180
2012-09-27,22:20:00,868.0000,868.5000,867.7500,868.2500,106
2012-09-27,22:25:00,868.2500,868.5000,867.7500,868.0000,128
2012-09-27,22:30:00,867.7500,871.5000,867.5000,871.2500,1089
2012-09-27,22:35:00,871.7500,872.0000,869.2500,869.7500,687
2012-09-27,22:40:00,869.5000,869.7500,866.7500,867.2500,1032
2012-09-27,22:45:00,867.5000,868.2500,866.5000,868.2500,682
2012-09-27,22:50:00,868.0000,868.5000,866.0000,866.7500,702
2012-09-27,22:55:00,867.0000,867.5000,866.0000,866.7500,397
2012-09-27,23:00:00,867.0000,867.0000,865.2500,865.2500,829
2012-09-27,23:05:00,865.2500,866.7500,864.0000,865.5000,1501
2012-09-27,23:10:00,865.5000,866.0000,865.2500,865.5000,548
2012-09-27,23:15:00,865.5000,866.0000,864.0000,864.5000,937
2012-09-27,23:20:00,864.7500,864.7500,863.0000,863.2500,729
2012-09-27,23:25:00,863.2500,863.5000,860.0000,862.5000,2991
2012-09-27,23:30:00,862.7500,862.7500,861.2500,862.0000,683
2012-09-27,23:35:00,862.0000,862.5000,861.0000,861.2500,406
2012-09-27,23:40:00,861.2500,862.0000,859.0000,861.0000,1424
2012-09-27,23:45:00,861.0000,861.5000,859.7500,861.5000,713
2012-09-27,23:50:00,861.5000,864.0000,861.2500,862.5000,627
2012-09-27,23:55:00,862.2500,863.0000,862.2500,863.0000,308
2012-09-28,00:00:00,863.0000,863.2500,862.5000,863.2500,452
2012-09-28,00:05:00,863.2500,863.7500,860.7500,860.7500,452
2012-09-28,00:10:00,860.7500,861.0000,860.0000,860.5000,231
2012-09-28,00:15:00,860.5000,861.2500,860.0000,860.0000,338
2012-09-28,00:20:00,860.0000,860.0000,855.0000,856.0000,3397
2012-09-28,00:25:00,856.2500,856.2500,855.5000,856.0000,442
2012-09-28,00:30:00,855.7500,856.7500,855.5000,855.7500,508
2012-09-28,00:35:00,855.7500,857.0000,855.7500,856.2500,395
2012-09-28,00:40:00,856.2500,856.5000,855.5000,855.5000,260
2012-09-28,00:45:00,855.7500,856.2500,855.5000,855.5000,268
2012-09-28,00:50:00,855.5000,856.5000,854.0000,855.0000,1053
2012-09-28,00:55:00,854.7500,854.7500,854.0000,854.2500,283
2012-09-28,01:00:00,854.5000,855.0000,850.7500,851.0000,1823
2012-09-28,01:05:00,851.0000,851.7500,849.2500,850.7500,2504
2012-09-28,01:10:00,850.7500,852.2500,850.7500,852.0000,923
2012-09-28,01:15:00,852.0000,852.7500,851.7500,852.2500,364
2012-09-28,01:20:00,852.0000,852.7500,851.5000,852.5000,461
2012-09-28,01:25:00,852.5000,853.5000,852.0000,853.2500,515
2012-09-28,01:30:00,853.0000,854.5000,852.7500,854.5000,503
2012-09-28,01:35:00,854.5000,854.5000,852.2500,852.5000,487
2012-09-28,01:40:00,852.5000,853.5000,852.2500,852.5000,255
2012-09-28,01:45:00,852.5000,853.0000,851.5000,851.7500,620
2012-09-28,01:50:00,851.7500,852.0000,851.5000,851.7500,158
2012-09-28,01:55:00,851.5000,852.5000,851.5000,852.5000,220
2012-09-28,02:00:00,852.5000,852.7500,851.7500,852.5000,544
2012-09-28,02:05:00,852.2500,852.7500,852.2500,852.5000,111
2012-09-28,02:10:00,852.5000,852.5000,851.2500,852.0000,425
2012-09-28,02:15:00,852.0000,852.5000,851.5000,852.5000,231
2012-09-28,02:20:00,852.5000,853.0000,852.0000,852.5000,170
2012-09-28,02:25:00,852.5000,853.7500,852.2500,853.5000,109
2012-09-28,02:30:00,853.2500,854.2500,853.2500,854.0000,126
2012-09-28,02:35:00,854.2500,854.2500,853.2500,854.0000,216
2012-09-28,02:40:00,853.7500,853.7500,853.0000,853.2500,169
2012-09-28,02:45:00,853.5000,854.0000,852.0000,852.0000,394
2012-09-28,02:50:00,852.0000,856.0000,852.0000,855.7500,754
2012-09-28,02:55:00,855.7500,857.0000,852.7500,855.2500,3491
2012-09-28,03:15:00,855.5000,855.5000,855.5000,855.5000,1
2012-09-28,06:00:00,855.5000,858.7500,855.5000,858.0000,201
2012-09-28,06:05:00,858.0000,858.7500,858.0000,858.7500,32
2012-09-28,06:10:00,858.7500,859.5000,858.7500,859.0000,37
2012-09-28,06:15:00,859.0000,859.0000,858.5000,858.7500,19
2012-09-28,06:20:00,858.7500,858.7500,857.0000,857.2500,53
2012-09-28,06:25:00,857.2500,857.2500,855.5000,855.7500,73
2012-09-28,06:30:00,855.5000,855.7500,854.5000,855.0000,45
2012-09-28,06:35:00,855.5000,855.5000,855.2500,855.2500,4
2012-09-28,06:40:00,854.5000,854.7500,853.7500,854.0000,40
2012-09-28,06:45:00,854.2500,854.2500,853.2500,853.2500,27
2012-09-28,06:50:00,853.5000,854.0000,853.5000,854.0000,14
2012-09-28,06:55:00,854.0000,855.0000,854.0000,855.0000,54
2012-09-28,07:00:00,854.7500,855.0000,854.5000,854.5000,9
2012-09-28,07:05:00,854.5000,855.2500,854.5000,855.2500,15
2012-09-28,07:10:00,854.5000,855.5000,854.5000,854.5000,18
2012-09-28,07:15:00,854.5000,855.5000,854.5000,855.0000,10
2012-09-28,07:20:00,855.0000,855.7500,855.0000,855.7500,28
2012-09-28,07:25:00,855.5000,856.0000,855.5000,855.7500,7
2012-09-28,07:30:00,855.2500,855.7500,855.2500,855.7500,5
2012-09-28,07:35:00,855.2500,855.2500,855.2500,855.2500,5
2012-09-28,07:40:00,854.7500,855.5000,854.7500,855.5000,5
2012-09-28,07:45:00,855.7500,856.0000,855.5000,855.7500,9
2012-09-28,07:50:00,855.5000,856.0000,855.5000,855.5000,14
2012-09-28,07:55:00,855.5000,855.7500,855.5000,855.5000,6
2012-09-28,08:00:00,855.5000,856.0000,855.2500,855.2500,17
2012-09-28,08:05:00,855.0000,855.0000,854.7500,854.7500,3
2012-09-28,08:10:00,855.5000,855.5000,855.5000,855.5000,5
2012-09-28,08:15:00,855.5000,855.5000,855.2500,855.5000,5
2012-09-28,08:20:00,855.2500,856.0000,855.2500,856.0000,14
2012-09-28,08:25:00,856.0000,857.5000,856.0000,857.2500,64
2012-09-28,08:30:00,857.0000,857.0000,856.5000,856.5000,7
2012-09-28,08:35:00,856.2500,856.7500,856.2500,856.7500,17
2012-09-28,08:40:00,856.5000,856.5000,854.7500,854.7500,11
2012-09-28,08:45:00,854.7500,855.0000,854.5000,855.0000,64
2012-09-28,08:50:00,854.5000,855.7500,854.2500,855.7500,61
2012-09-28,08:55:00,855.7500,855.7500,855.7500,855.7500,1
2012-09-28,09:00:00,856.5000,857.2500,856.5000,857.2500,20
2012-09-28,09:05:00,856.7500,857.7500,856.7500,857.5000,41
2012-09-28,09:10:00,857.5000,859.5000,857.5000,859.5000,165
2012-09-28,09:15:00,859.7500,859.7500,857.7500,857.7500,28
2012-09-28,09:20:00,857.5000,857.7500,857.2500,857.5000,9
2012-09-28,09:25:00,857.5000,857.5000,857.2500,857.2500,3
2012-09-28,09:30:00,857.7500,858.0000,857.7500,858.0000,4
2012-09-28,09:35:00,857.5000,857.7500,857.2500,857.7500,8
2012-09-28,09:40:00,857.7500,858.5000,857.7500,858.0000,69
2012-09-28,09:45:00,858.0000,859.2500,858.0000,859.0000,40
2012-09-28,09:50:00,858.7500,858.7500,857.7500,857.7500,20
2012-09-28,09:55:00,857.7500,857.7500,857.2500,857.2500,18
2012-09-28,10:00:00,857.0000,858.0000,857.0000,858.0000,9
2012-09-28,10:05:00,858.2500,858.2500,858.0000,858.0000,2
2012-09-28,10:10:00,858.2500,858.5000,858.0000,858.0000,8
2012-09-28,10:15:00,858.0000,858.5000,858.0000,858.5000,2
2012-09-28,10:20:00,858.2500,858.7500,858.2500,858.5000,25
2012-09-28,10:25:00,858.5000,859.2500,858.5000,859.0000,33
2012-09-28,10:30:00,859.0000,859.5000,858.7500,858.7500,48
2012-09-28,10:35:00,858.5000,859.2500,858.5000,859.0000,4
2012-09-28,10:40:00,859.2500,859.5000,859.0000,859.5000,8
2012-09-28,10:45:00,859.0000,859.0000,857.5000,857.5000,19
2012-09-28,10:50:00,857.5000,857.7500,857.2500,857.7500,7
2012-09-28,10:55:00,857.7500,858.7500,857.7500,858.7500,48
2012-09-28,11:00:00,858.7500,859.0000,858.0000,859.0000,10
2012-09-28,11:05:00,858.5000,859.2500,858.5000,859.0000,11
2012-09-28,11:10:00,858.7500,858.7500,858.5000,858.7500,21
2012-09-28,11:15:00,858.7500,859.0000,858.7500,859.0000,4
2012-09-28,11:20:00,859.0000,859.0000,858.5000,859.0000,62
2012-09-28,11:25:00,858.7500,859.5000,858.7500,859.2500,52
2012-09-28,11:30:00,859.0000,859.2500,858.7500,859.0000,6
2012-09-28,11:35:00,858.7500,858.7500,858.7500,858.7500,11
2012-09-28,11:40:00,858.7500,859.0000,858.5000,858.7500,50
2012-09-28,11:45:00,858.0000,859.0000,858.0000,858.0000,37
2012-09-28,11:50:00,858.0000,858.5000,857.7500,858.0000,83
2012-09-28,11:55:00,858.0000,858.2500,858.0000,858.2500,34
2012-09-28,12:00:00,858.2500,858.5000,858.0000,858.2500,38
2012-09-28,12:05:00,858.2500,858.5000,858.2500,858.5000,18
2012-09-28,12:10:00,858.2500,858.2500,857.7500,858.0000,64
2012-09-28,12:15:00,857.5000,858.0000,857.5000,858.0000,7
2012-09-28,12:20:00,857.7500,857.7500,857.5000,857.5000,6
2012-09-28,12:25:00,857.7500,858.0000,857.7500,857.7500,33
2012-09-28,12:30:00,857.7500,857.7500,857.2500,857.2500,14
2012-09-28,12:35:00,857.2500,857.7500,857.2500,857.7500,3
2012-09-28,12:40:00,857.2500,857.2500,857.2500,857.2500,9
2012-09-28,12:45:00,857.7500,857.7500,857.7500,857.7500,1
2012-09-28,12:50:00,857.2500,857.7500,857.2500,857.2500,13
2012-09-28,12:55:00,857.7500,858.0000,857.7500,858.0000,21
2012-09-28,13:00:00,857.7500,858.0000,857.0000,857.2500,34
2012-09-28,13:05:00,857.0000,857.2500,856.2500,856.2500,21
2012-09-28,13:10:00,856.2500,856.5000,856.0000,856.0000,15
2012-09-28,13:15:00,856.0000,856.2500,855.5000,855.5000,13
2012-09-28,13:20:00,855.5000,856.0000,855.5000,856.0000,3
2012-09-28,13:25:00,855.7500,856.0000,855.5000,856.0000,11
2012-09-28,13:30:00,855.2500,855.2500,854.0000,854.2500,62
2012-09-28,13:35:00,854.2500,854.5000,852.5000,852.5000,98
2012-09-28,13:40:00,853.0000,854.2500,853.0000,854.2500,33
2012-09-28,13:45:00,854.5000,855.7500,854.5000,855.5000,96
2012-09-28,13:50:00,855.7500,856.0000,854.2500,855.0000,23
2012-09-28,13:55:00,855.2500,855.2500,854.0000,854.0000,40
2012-09-28,14:00:00,854.5000,855.0000,854.5000,855.0000,30
2012-09-28,14:05:00,855.0000,856.5000,854.5000,854.7500,129
2012-09-28,14:10:00,854.7500,856.5000,854.7500,854.7500,159
2012-09-28,14:15:00,854.7500,856.2500,854.7500,855.5000,313
2012-09-28,14:20:00,855.5000,856.7500,855.0000,856.7500,312
2012-09-28,14:25:00,856.7500,857.5000,856.5000,857.2500,220
2012-09-28,14:30:00,857.2500,858.0000,856.7500,857.7500,171
2012-09-28,14:35:00,857.7500,858.0000,857.2500,857.2500,20
2012-09-28,14:40:00,857.5000,858.0000,857.0000,858.0000,141
2012-09-28,14:45:00,858.0000,858.2500,857.7500,858.0000,50
2012-09-28,14:50:00,858.0000,859.0000,857.7500,858.5000,153
2012-09-28,14:55:00,858.7500,859.2500,858.2500,858.2500,54
2012-09-28,15:00:00,858.5000,859.5000,858.0000,859.0000,48
2012-09-28,15:05:00,858.5000,858.7500,857.5000,857.5000,12
2012-09-28,15:10:00,857.5000,857.7500,857.2500,857.5000,11
2012-09-28,15:15:00,858.2500,858.2500,858.2500,858.2500,2
2012-09-28,15:20:00,857.5000,857.5000,855.0000,857.5000,137
2012-09-28,15:25:00,857.0000,857.0000,852.7500,853.7500,247
2012-09-28,15:30:00,854.2500,854.7500,853.5000,854.5000,34
2012-09-28,15:35:00,855.2500,855.7500,855.0000,855.7500,20
2012-09-28,15:40:00,856.0000,856.7500,856.0000,856.2500,52
2012-09-28,15:45:00,856.0000,856.0000,855.0000,855.0000,17
2012-09-28,15:50:00,854.5000,855.0000,854.0000,854.5000,16
2012-09-28,15:55:00,853.5000,853.5000,853.2500,853.5000,24
2012-09-28,16:00:00,853.5000,854.2500,853.5000,854.2500,11
2012-09-28,16:05:00,854.2500,854.2500,854.0000,854.0000,2
2012-09-28,16:10:00,854.0000,854.5000,853.7500,854.2500,11
2012-09-28,16:15:00,853.7500,854.5000,853.0000,854.5000,104
2012-09-28,16:20:00,854.2500,854.5000,853.5000,853.5000,56
2012-09-28,16:25:00,854.5000,855.0000,854.5000,855.0000,3
2012-09-28,16:30:00,855.0000,855.5000,855.0000,855.0000,91
2012-09-28,16:35:00,855.0000,855.5000,854.7500,855.5000,14
2012-09-28,16:40:00,855.0000,855.0000,855.0000,855.0000,3
2012-09-28,16:45:00,855.0000,855.0000,854.2500,854.2500,105
2012-09-28,16:50:00,854.2500,854.2500,852.2500,852.5000,209
2012-09-28,16:55:00,852.5000,852.7500,852.5000,852.7500,28
2012-09-28,17:00:00,852.7500,852.7500,851.7500,852.0000,101
2012-09-28,17:05:00,852.2500,853.0000,852.0000,853.0000,13
2012-09-28,17:10:00,852.2500,853.5000,852.0000,853.5000,162
2012-09-28,17:15:00,853.2500,853.5000,852.0000,852.0000,38
2012-09-28,17:20:00,852.0000,853.5000,852.0000,853.2500,25
2012-09-28,17:25:00,853.2500,853.2500,852.0000,852.0000,86
2012-09-28,17:30:00,852.0000,852.5000,852.0000,852.5000,13
2012-09-28,17:35:00,852.5000,853.0000,852.5000,853.0000,26
2012-09-28,17:40:00,852.5000,852.5000,852.5000,852.5000,13
2012-09-28,17:45:00,852.5000,852.5000,851.5000,851.5000,76
2012-09-28,17:50:00,851.5000,851.7500,851.2500,851.2500,54
2012-09-28,17:55:00,851.5000,852.7500,851.2500,852.5000,39
2012-09-28,18:00:00,852.5000,853.0000,852.0000,852.0000,30
2012-09-28,18:05:00,852.7500,853.0000,852.2500,852.5000,21
2012-09-28,18:10:00,853.0000,853.2500,852.2500,852.7500,55
2012-09-28,18:15:00,852.7500,853.0000,852.7500,853.0000,14
2012-09-28,18:20:00,853.0000,853.0000,852.2500,852.5000,52
2012-09-28,18:25:00,852.2500,852.2500,852.2500,852.2500,3
2012-09-28,18:30:00,852.2500,852.5000,852.0000,852.5000,20
2012-09-28,18:35:00,852.2500,853.0000,852.2500,852.7500,14
2012-09-28,18:40:00,852.2500,852.2500,852.2500,852.2500,15
2012-09-28,18:45:00,852.2500,852.5000,852.2500,852.2500,31
2012-09-28,18:50:00,852.2500,852.7500,852.0000,852.5000,34
2012-09-28,18:55:00,852.5000,852.5000,852.0000,852.2500,10
2012-09-28,19:00:00,852.2500,852.5000,851.7500,852.0000,48
2012-09-28,19:05:00,852.5000,852.5000,851.7500,851.7500,39
2012-09-28,19:10:00,851.5000,851.5000,851.0000,851.5000,76
2012-09-28,19:15:00,851.5000,851.5000,851.5000,851.5000,34
2012-09-28,19:20:00,851.5000,851.5000,850.7500,851.0000,102
2012-09-28,19:25:00,851.0000,853.0000,851.0000,853.0000,103
2012-09-28,19:30:00,852.5000,852.5000,851.5000,851.5000,19
2012-09-28,19:35:00,851.7500,852.5000,851.2500,852.0000,52
2012-09-28,19:40:00,852.2500,852.5000,851.7500,852.5000,9
2012-09-28,19:45:00,853.2500,853.2500,852.7500,853.2500,18
2012-09-28,19:50:00,853.0000,854.0000,853.0000,853.2500,117
2012-09-28,19:55:00,853.7500,856.0000,853.7500,855.0000,304
2012-09-28,20:00:00,855.0000,855.0000,854.2500,854.5000,85
2012-09-28,20:05:00,854.5000,854.5000,854.2500,854.2500,31
2012-09-28,20:10:00,854.2500,854.7500,854.2500,854.5000,68
2012-09-28,20:15:00,854.7500,855.7500,854.2500,854.2500,183
2012-09-28,20:20:00,854.5000,856.0000,852.5000,852.5000,197
2012-09-28,20:25:00,852.5000,853.0000,852.2500,852.5000,117
2012-09-28,20:30:00,853.5000,878.5000,853.5000,876.2500,7414
2012-09-28,20:35:00,876.5000,877.7500,871.2500,871.5000,1873
2012-09-28,20:40:00,871.2500,873.5000,869.2500,873.0000,1817
2012-09-28,20:45:00,872.5000,875.2500,869.7500,874.2500,695
2012-09-28,20:50:00,873.7500,875.0000,872.0000,874.5000,533
2012-09-28,20:55:00,874.2500,874.7500,871.7500,874.2500,434
2012-09-28,21:00:00,874.5000,875.5000,873.0000,873.0000,341
2012-09-28,21:05:00,873.5000,876.5000,873.5000,876.2500,366
2012-09-28,21:10:00,876.5000,877.7500,875.5000,877.0000,462
2012-09-28,21:15:00,877.0000,885.0000,876.5000,883.2500,1888
2012-09-28,21:20:00,883.5000,885.0000,880.7500,881.2500,1313
2012-09-28,21:25:00,881.5000,882.0000,877.2500,877.5000,643
2012-09-28,21:30:00,877.5000,878.7500,876.2500,878.5000,590
2012-09-28,21:35:00,878.7500,880.7500,873.5000,875.0000,1830
2012-09-28,21:40:00,875.0000,878.0000,874.7500,876.0000,315
2012-09-28,21:45:00,876.0000,877.7500,874.5000,877.5000,685
2012-09-28,21:50:00,877.2500,877.7500,876.2500,877.0000,235
2012-09-28,21:55:00,877.0000,878.5000,877.0000,878.5000,272
2012-09-28,22:00:00,878.2500,879.7500,877.0000,877.5000,706
2012-09-28,22:05:00,878.0000,878.7500,877.0000,877.2500,300
2012-09-28,22:10:00,877.5000,879.0000,877.5000,878.0000,136
2012-09-28,22:15:00,877.7500,878.0000,876.0000,876.5000,258
2012-09-28,22:20:00,876.2500,876.2500,875.0000,875.2500,551
2012-09-28,22:25:00,875.2500,881.0000,874.7500,881.0000,1213
2012-09-28,22:30:00,881.0000,882.7500,877.2500,882.5000,2830
2012-09-28,22:35:00,882.5000,887.0000,882.2500,887.0000,3845
2012-09-28,22:40:00,886.7500,889.0000,886.7500,888.2500,3272
2012-09-28,22:45:00,888.5000,892.5000,888.2500,890.0000,4305
2012-09-28,22:50:00,890.0000,891.0000,889.5000,890.2500,1006
2012-09-28,22:55:00,890.2500,890.7500,888.2500,889.0000,1704
2012-09-28,23:00:00,889.0000,893.7500,889.0000,892.0000,2620
2012-09-28,23:05:00,892.2500,893.5000,889.5000,891.5000,1926
2012-09-28,23:10:00,891.5000,893.7500,891.0000,893.5000,745
2012-09-28,23:15:00,893.5000,893.7500,893.0000,893.7500,604
2012-09-28,23:20:00,893.5000,896.7500,893.5000,896.2500,2353
2012-09-28,23:25:00,896.2500,896.7500,894.0000,895.5000,1483
2012-09-28,23:30:00,895.7500,902.0000,895.7500,901.2500,2604
2012-09-28,23:35:00,901.2500,905.0000,900.2500,900.7500,2946
2012-09-28,23:40:00,900.5000,900.7500,899.0000,900.0000,1822
2012-09-28,23:45:00,900.0000,901.0000,899.2500,899.5000,769
2012-09-28,23:50:00,899.7500,900.2500,897.2500,898.0000,889
2012-09-28,23:55:00,898.0000,899.0000,897.0000,898.0000,717
2012-09-29,00:00:00,898.0000,898.5000,897.5000,898.2500,825
2012-09-29,00:05:00,898.2500,899.2500,898.0000,899.0000,465
2012-09-29,00:10:00,899.2500,900.0000,899.0000,900.0000,568
2012-09-29,00:15:00,899.7500,901.0000,899.5000,899.5000,984
2012-09-29,00:20:00,899.5000,899.7500,898.2500,898.5000,458
2012-09-29,00:25:00,898.5000,899.5000,897.7500,898.7500,554
2012-09-29,00:30:00,898.7500,900.2500,898.5000,900.2500,318
2012-09-29,00:35:00,900.2500,900.2500,899.0000,899.7500,233
2012-09-29,00:40:00,899.7500,900.0000,899.0000,899.5000,244
2012-09-29,00:45:00,899.5000,900.0000,899.2500,900.0000,359
2012-09-29,00:50:00,900.0000,901.5000,899.7500,901.0000,444
2012-09-29,00:55:00,901.5000,902.0000,901.0000,901.2500,391
2012-09-29,01:00:00,901.5000,901.5000,899.7500,899.7500,358
2012-09-29,01:05:00,900.0000,901.0000,899.2500,900.7500,267
2012-09-29,01:10:00,900.7500,901.2500,900.0000,900.7500,241
2012-09-29,01:15:00,901.0000,902.0000,900.7500,902.0000,338
2012-09-29,01:20:00,902.0000,902.7500,902.0000,902.7500,430
2012-09-29,01:25:00,902.7500,902.7500,901.0000,901.5000,318
2012-09-29,01:30:00,901.2500,902.5000,901.2500,902.5000,372
2012-09-29,01:35:00,902.5000,903.0000,901.7500,902.7500,365
2012-09-29,01:40:00,902.7500,903.5000,902.0000,902.2500,683
2012-09-29,01:45:00,902.5000,903.7500,902.5000,902.7500,475
2012-09-29,01:50:00,902.7500,903.0000,901.2500,902.2500,416
2012-09-29,01:55:00,902.2500,902.7500,901.5000,901.5000,520
2012-09-29,02:00:00,901.2500,902.7500,901.2500,901.7500,479
2012-09-29,02:05:00,901.7500,902.0000,901.0000,901.7500,336
2012-09-29,02:10:00,902.0000,902.7500,901.0000,902.2500,670
2012-09-29,02:15:00,902.5000,906.5000,901.7500,904.5000,1703
2012-09-29,02:20:00,904.2500,905.2500,903.2500,904.7500,370
2012-09-29,02:25:00,904.5000,906.5000,904.2500,904.2500,1228
2012-09-29,02:30:00,904.2500,905.5000,903.2500,905.0000,543
2012-09-29,02:35:00,905.0000,907.0000,904.2500,906.0000,937
2012-09-29,02:40:00,905.7500,906.0000,903.5000,903.5000,390
2012-09-29,02:45:00,903.2500,904.5000,902.2500,903.0000,741
2012-09-29,02:50:00,902.7500,903.5000,900.0000,903.0000,1219
2012-09-29,02:55:00,903.0000,906.5000,899.0000,899.2500,8881
2012-09-29,03:00:00,899.5000,899.5000,899.5000,899.5000,5
2012-09-29,03:15:00,902.5000,902.5000,902.5000,902.5000,1
2012-10-01,06:00:00,902.0000,904.2500,899.5000,903.0000,904
2012-10-01,06:05:00,903.0000,903.2500,899.2500,900.2500,144
2012-10-01,06:10:00,900.2500,901.2500,899.0000,901.2500,71
2012-10-01,06:15:00,901.5000,904.0000,901.2500,902.5000,162
2012-10-01,06:20:00,902.0000,902.0000,900.7500,901.0000,84
2012-10-01,06:25:00,901.0000,901.0000,898.0000,899.5000,208
2012-10-01,06:30:00,899.5000,899.7500,897.5000,898.2500,120
2012-10-01,06:35:00,898.0000,898.2500,898.0000,898.0000,3
2012-10-01,06:40:00,898.2500,898.5000,896.7500,897.0000,62
2012-10-01,06:45:00,896.7500,897.5000,896.0000,897.2500,34
2012-10-01,06:50:00,897.2500,898.2500,897.2500,897.2500,22
2012-10-01,06:55:00,898.0000,898.0000,896.7500,896.7500,28
2012-10-01,07:00:00,897.2500,897.2500,894.2500,894.2500,86
2012-10-01,07:05:00,894.2500,894.2500,891.5000,893.5000,144
2012-10-01,07:10:00,894.0000,895.0000,893.2500,893.2500,53
2012-10-01,07:15:00,894.0000,894.0000,893.0000,894.0000,7
2012-10-01,07:20:00,894.2500,894.5000,894.0000,894.0000,17
2012-10-01,07:25:00,894.7500,895.5000,894.0000,895.2500,27
2012-10-01,07:30:00,895.0000,896.7500,895.0000,896.5000,62
2012-10-01,07:35:00,896.5000,896.5000,895.7500,895.7500,17
2012-10-01,07:40:00,895.7500,896.7500,895.7500,896.7500,32
2012-10-01,07:45:00,896.5000,896.5000,895.7500,896.5000,11
2012-10-01,07:50:00,896.5000,896.5000,895.7500,895.7500,14
2012-10-01,07:55:00,895.7500,896.2500,894.5000,895.5000,43
2012-10-01,08:00:00,895.5000,896.7500,895.5000,896.2500,34
2012-10-01,08:05:00,896.7500,897.2500,896.2500,896.5000,49
2012-10-01,08:10:00,897.2500,898.0000,897.0000,897.7500,80
2012-10-01,08:15:00,897.5000,898.0000,897.2500,897.5000,38
2012-10-01,08:20:00,897.5000,898.7500,897.5000,898.0000,45
2012-10-01,08:25:00,898.5000,899.5000,898.2500,899.5000,89
2012-10-01,08:30:00,899.0000,899.0000,898.2500,899.0000,24
2012-10-01,08:35:00,898.7500,899.7500,898.2500,898.2500,80
2012-10-01,08:40:00,898.5000,899.2500,898.5000,898.7500,27
2012-10-01,08:45:00,898.5000,901.2500,898.5000,901.2500,105
2012-10-01,08:50:00,901.2500,901.2500,900.5000,900.5000,26
2012-10-01,08:55:00,900.2500,900.7500,899.7500,900.0000,51
2012-10-01,09:00:00,900.7500,900.7500,899.7500,900.5000,38
2012-10-01,09:05:00,900.0000,900.5000,900.0000,900.0000,13
2012-10-01,09:10:00,900.0000,900.0000,899.5000,900.0000,15
2012-10-01,09:15:00,900.0000,900.0000,899.7500,900.0000,11
2012-10-01,09:20:00,899.7500,900.0000,899.7500,899.7500,5
2012-10-01,09:25:00,900.0000,900.0000,898.0000,899.0000,83
2012-10-01,09:30:00,899.0000,900.0000,899.0000,899.0000,24
2012-10-01,09:35:00,899.0000,899.0000,898.0000,898.0000,52
2012-10-01,09:40:00,898.0000,898.2500,897.5000,897.7500,18
2012-10-01,09:45:00,897.5000,897.5000,896.7500,896.7500,8
2012-10-01,09:50:00,896.5000,898.7500,896.0000,898.7500,92
2012-10-01,09:55:00,898.0000,898.0000,897.0000,897.2500,27
2012-10-01,10:00:00,897.0000,897.2500,896.0000,896.0000,51
2012-10-01,10:05:00,897.0000,897.0000,896.2500,896.5000,6
2012-10-01,10:10:00,896.7500,897.0000,896.5000,897.0000,6
2012-10-01,10:15:00,896.7500,896.7500,896.7500,896.7500,3
2012-10-01,10:20:00,896.7500,897.0000,896.7500,897.0000,5
2012-10-01,10:25:00,896.7500,896.7500,896.7500,896.7500,4
2012-10-01,10:30:00,896.5000,896.7500,896.2500,896.7500,15
2012-10-01,10:35:00,896.7500,897.2500,896.5000,896.7500,28
2012-10-01,10:40:00,896.5000,896.5000,896.0000,896.0000,116
2012-10-01,10:45:00,896.2500,896.2500,896.0000,896.0000,18
2012-10-01,10:50:00,896.0000,896.0000,895.5000,895.7500,100
2012-10-01,10:55:00,895.7500,896.5000,895.7500,896.5000,11
2012-10-01,11:00:00,896.2500,896.5000,896.2500,896.2500,7
2012-10-01,11:05:00,896.2500,896.7500,896.2500,896.2500,11
2012-10-01,11:10:00,896.2500,896.7500,895.7500,896.7500,45
2012-10-01,11:15:00,896.0000,896.5000,896.0000,896.0000,17
2012-10-01,11:20:00,896.0000,897.0000,896.0000,896.7500,28
2012-10-01,11:25:00,896.7500,896.7500,896.2500,896.5000,11
2012-10-01,11:30:00,896.0000,898.0000,896.0000,896.5000,47
2012-10-01,11:35:00,896.2500,897.2500,896.0000,897.2500,11
2012-10-01,11:40:00,897.2500,898.2500,897.2500,897.2500,12
2012-10-01,11:45:00,897.5000,897.5000,897.2500,897.2500,13
2012-10-01,11:50:00,897.7500,898.2500,897.7500,898.0000,16
2012-10-01,11:55:00,898.5000,899.2500,898.0000,898.2500,64
2012-10-01,12:00:00,898.7500,898.7500,898.0000,898.2500,10
2012-10-01,12:05:00,898.7500,898.7500,898.0000,898.5000,19
2012-10-01,12:10:00,898.7500,898.7500,897.5000,897.7500,27
2012-10-01,12:15:00,897.7500,897.7500,897.5000,897.7500,21
2012-10-01,12:20:00,897.7500,897.7500,897.5000,897.7500,55
2012-10-01,12:25:00,897.7500,898.5000,897.7500,898.2500,146
2012-10-01,12:30:00,897.7500,898.2500,897.0000,897.5000,207
2012-10-01,12:35:00,897.2500,897.7500,896.7500,896.7500,82
2012-10-01,12:40:00,897.0000,897.5000,897.0000,897.0000,41
2012-10-01,12:45:00,897.0000,897.7500,896.7500,897.5000,109
2012-10-01,12:50:00,897.5000,897.5000,896.7500,897.2500,90
2012-10-01,12:55:00,897.5000,897.5000,897.0000,897.0000,175
2012-10-01,13:00:00,897.2500,897.7500,896.7500,897.5000,127
2012-10-01,13:05:00,896.7500,898.0000,896.7500,897.7500,47
2012-10-01,13:10:00,897.5000,898.0000,897.5000,898.0000,8
2012-10-01,13:15:00,898.0000,898.7500,898.0000,898.5000,66
2012-10-01,13:20:00,898.5000,898.7500,897.5000,898.7500,135
2012-10-01,13:25:00,898.7500,898.7500,897.7500,897.7500,103
2012-10-01,13:30:00,898.2500,898.5000,898.0000,898.0000,4
2012-10-01,13:35:00,897.5000,898.0000,897.5000,897.7500,4
2012-10-01,13:40:00,897.7500,898.7500,897.5000,898.2500,62
2012-10-01,13:45:00,898.5000,898.5000,897.2500,897.7500,52
2012-10-01,13:50:00,897.5000,897.7500,897.0000,897.5000,54
2012-10-01,13:55:00,897.5000,898.0000,897.2500,898.0000,10
2012-10-01,14:00:00,897.5000,897.7500,897.2500,897.2500,4
2012-10-01,14:05:00,897.7500,898.5000,897.5000,898.5000,82
2012-10-01,14:10:00,897.7500,899.5000,897.5000,898.2500,22
2012-10-01,14:15:00,898.0000,898.5000,898.0000,898.2500,9
2012-10-01,14:20:00,898.2500,898.2500,898.0000,898.0000,7
2012-10-01,14:25:00,898.0000,898.2500,897.5000,898.0000,13
2012-10-01,14:30:00,897.7500,897.7500,896.7500,896.7500,12
2012-10-01,14:35:00,896.7500,897.2500,896.0000,896.0000,59
2012-10-01,14:40:00,896.0000,897.7500,895.7500,897.7500,55
2012-10-01,14:45:00,898.0000,898.7500,897.7500,898.2500,36
2012-10-01,14:50:00,898.2500,898.5000,898.2500,898.2500,5
2012-10-01,14:55:00,898.0000,898.0000,895.7500,896.7500,35
2012-10-01,15:00:00,897.0000,899.2500,895.7500,899.2500,61
2012-10-01,15:05:00,898.0000,899.0000,897.2500,898.5000,154
2012-10-01,15:10:00,898.0000,898.7500,898.0000,898.0000,114
2012-10-01,15:15:00,898.0000,898.7500,898.0000,898.5000,128
2012-10-01,15:20:00,898.5000,898.7500,897.7500,897.7500,6
2012-10-01,15:25:00,898.7500,900.5000,898.5000,899.7500,80
2012-10-01,15:30:00,900.5000,900.5000,897.7500,897.7500,87
2012-10-01,15:35:00,898.7500,899.5000,898.2500,898.7500,41
2012-10-01,15:40:00,899.2500,899.5000,898.5000,899.2500,116
2012-10-01,15:45:00,899.2500,899.5000,899.2500,899.2500,38
2012-10-01,15:50:00,899.0000,899.7500,898.5000,899.7500,16
2012-10-01,16:00:00,899.2500,899.2500,897.2500,897.7500,294
2012-10-01,16:05:00,897.2500,898.7500,897.2500,897.7500,262
2012-10-01,16:10:00,897.7500,898.0000,897.0000,897.5000,185
2012-10-01,16:15:00,897.5000,897.5000,895.5000,896.0000,64
2012-10-01,16:20:00,896.2500,896.2500,895.5000,895.5000,124
2012-10-01,16:25:00,895.7500,896.5000,895.2500,895.2500,44
2012-10-01,16:30:00,895.5000,895.7500,895.0000,895.0000,32
2012-10-01,16:35:00,895.2500,897.2500,895.0000,896.2500,45
2012-10-01,16:40:00,896.0000,896.2500,895.5000,896.0000,43
2012-10-01,16:45:00,896.0000,896.0000,895.7500,896.0000,36
2012-10-01,16:50:00,895.7500,895.7500,894.0000,895.2500,223
2012-10-01,16:55:00,895.2500,895.2500,894.7500,894.7500,31
2012-10-01,17:00:00,895.5000,895.5000,895.0000,895.5000,15
2012-10-01,17:05:00,895.7500,896.0000,895.2500,895.2500,9
2012-10-01,17:10:00,896.0000,896.0000,896.0000,896.0000,2
2012-10-01,17:15:00,896.0000,896.0000,895.2500,895.7500,11
2012-10-01,17:20:00,895.7500,896.0000,895.2500,895.7500,46
2012-10-01,17:25:00,896.0000,896.2500,893.0000,893.0000,134
2012-10-01,17:30:00,893.5000,894.0000,893.0000,893.0000,76
2012-10-01,17:35:00,893.0000,893.2500,892.0000,892.7500,133
2012-10-01,17:40:00,892.7500,892.7500,891.7500,892.5000,69
2012-10-01,17:45:00,892.5000,892.7500,892.0000,892.0000,18
2012-10-01,17:50:00,893.0000,893.0000,892.0000,893.0000,23
2012-10-01,17:55:00,893.0000,893.0000,892.2500,892.2500,17
2012-10-01,18:00:00,892.5000,892.5000,891.0000,892.0000,98
2012-10-01,18:05:00,893.0000,893.0000,892.7500,892.7500,3
2012-10-01,18:10:00,892.2500,893.0000,891.7500,892.0000,48
2012-10-01,18:15:00,892.7500,893.2500,892.5000,892.7500,59
2012-10-01,18:20:00,892.5000,893.5000,892.5000,893.2500,30
2012-10-01,18:25:00,893.5000,894.0000,892.5000,892.5000,108
2012-10-01,18:30:00,892.7500,893.2500,892.5000,893.2500,26
2012-10-01,18:35:00,892.5000,892.7500,892.5000,892.5000,4
2012-10-01,18:40:00,893.0000,893.0000,890.5000,890.5000,136
2012-10-01,18:45:00,890.7500,892.2500,890.0000,892.2500,180
2012-10-01,18:50:00,892.2500,892.5000,890.0000,890.0000,107
2012-10-01,18:55:00,890.0000,890.5000,889.0000,889.7500,129
2012-10-01,19:00:00,889.5000,889.5000,889.2500,889.5000,46
2012-10-01,19:05:00,889.5000,890.7500,889.2500,890.0000,102
2012-10-01,19:10:00,890.5000,890.7500,889.7500,889.7500,33
2012-10-01,19:15:00,890.0000,891.2500,889.2500,891.2500,81
2012-10-01,19:20:00,891.2500,891.7500,891.2500,891.7500,2
2012-10-01,19:25:00,891.7500,893.0000,891.5000,893.0000,40
2012-10-01,19:30:00,893.2500,893.7500,892.5000,892.5000,75
2012-10-01,19:35:00,892.0000,893.5000,891.7500,893.5000,36
2012-10-01,19:40:00,893.5000,893.5000,892.5000,893.2500,8
2012-10-01,19:45:00,893.5000,894.2500,893.0000,894.0000,71
2012-10-01,19:50:00,894.2500,895.2500,894.0000,894.7500,74
2012-10-01,19:55:00,895.0000,895.2500,894.7500,894.7500,134
2012-10-01,20:00:00,894.7500,894.7500,894.5000,894.5000,53
2012-10-01,20:05:00,894.7500,894.7500,894.2500,894.2500,31
2012-10-01,20:10:00,894.2500,894.2500,894.0000,894.0000,42
2012-10-01,20:15:00,894.0000,895.2500,894.0000,894.7500,98
2012-10-01,20:20:00,894.7500,895.2500,894.7500,894.7500,49
2012-10-01,20:25:00,894.7500,894.7500,894.2500,894.5000,31
2012-10-01,20:30:00,894.5000,894.5000,893.5000,894.0000,214
2012-10-01,20:35:00,894.0000,894.0000,893.5000,893.5000,44
2012-10-01,20:40:00,893.2500,893.2500,891.7500,892.7500,158
2012-10-01,20:45:00,892.5000,892.7500,891.7500,892.0000,59
2012-10-01,20:50:00,891.7500,893.2500,891.5000,893.2500,141
2012-10-01,20:55:00,893.5000,893.7500,893.2500,893.7500,42
2012-10-01,21:00:00,893.5000,893.7500,892.2500,893.0000,43
2012-10-01,21:05:00,892.7500,892.7500,891.0000,891.5000,91
2012-10-01,21:10:00,891.0000,894.2500,890.7500,893.7500,204
2012-10-01,21:15:00,893.7500,895.5000,893.7500,895.0000,209
2012-10-01,21:20:00,895.0000,895.0000,893.7500,893.7500,134
2012-10-01,21:25:00,893.7500,894.0000,893.0000,893.7500,83
2012-10-01,21:30:00,893.5000,895.7500,893.2500,895.0000,196
2012-10-01,21:35:00,895.2500,896.5000,894.7500,895.5000,175
2012-10-01,21:40:00,895.2500,896.7500,894.2500,896.5000,155
2012-10-01,21:45:00,896.5000,897.2500,894.7500,897.0000,296
2012-10-01,21:50:00,897.0000,897.2500,896.5000,896.7500,190
2012-10-01,21:55:00,897.0000,897.2500,896.2500,896.7500,90
2012-10-01,22:00:00,896.5000,898.0000,896.2500,897.2500,393
2012-10-01,22:05:00,897.0000,897.7500,896.5000,897.5000,86
2012-10-01,22:10:00,897.5000,898.0000,896.0000,896.7500,133
2012-10-01,22:15:00,896.5000,897.0000,895.5000,895.7500,217
2012-10-01,22:20:00,895.7500,896.0000,893.7500,894.0000,221
2012-10-01,22:25:00,894.0000,897.5000,893.5000,897.2500,534
2012-10-01,22:30:00,897.2500,898.0000,891.5000,892.7500,2718
2012-10-01,22:35:00,892.5000,892.7500,887.2500,887.5000,2379
2012-10-01,22:40:00,887.5000,888.2500,881.7500,882.5000,2314
2012-10-01,22:45:00,882.5000,886.7500,882.2500,886.0000,1939
2012-10-01,22:50:00,886.0000,886.0000,884.2500,885.2500,953
2012-10-01,22:55:00,885.0000,887.7500,884.0000,886.5000,1154
2012-10-01,23:00:00,886.5000,888.0000,884.7500,887.5000,814
2012-10-01,23:05:00,887.7500,888.0000,884.0000,884.2500,917
2012-10-01,23:10:00,884.0000,889.0000,884.0000,887.5000,1272
2012-10-01,23:15:00,887.7500,888.0000,883.2500,883.5000,677
2012-10-01,23:20:00,883.5000,884.7500,883.0000,884.0000,611
2012-10-01,23:25:00,884.0000,884.7500,883.2500,883.7500,384
2012-10-01,23:30:00,883.7500,884.2500,882.5000,882.7500,494
2012-10-01,23:35:00,882.7500,882.7500,877.2500,877.7500,3426
2012-10-01,23:40:00,877.7500,878.2500,876.0000,878.0000,1341
2012-10-01,23:45:00,878.0000,878.7500,877.5000,877.7500,721
2012-10-01,23:50:00,877.5000,878.7500,877.0000,877.5000,646
2012-10-01,23:55:00,877.5000,878.0000,876.2500,876.5000,714
2012-10-02,00:00:00,876.5000,877.2500,876.0000,876.2500,634
2012-10-02,00:05:00,876.5000,876.7500,872.2500,872.7500,1997
2012-10-02,00:10:00,873.0000,875.5000,872.5000,875.0000,1015
2012-10-02,00:15:00,874.7500,875.0000,873.7500,874.5000,537
2012-10-02,00:20:00,874.5000,877.0000,874.0000,876.2500,957
2012-10-02,00:25:00,876.0000,877.0000,874.7500,877.0000,825
2012-10-02,00:30:00,877.0000,877.7500,875.2500,875.2500,434
2012-10-02,00:35:00,875.5000,875.5000,873.2500,874.2500,538
2012-10-02,00:40:00,874.0000,874.7500,873.5000,874.5000,382
2012-10-02,00:45:00,874.5000,875.0000,873.0000,873.2500,486
2012-10-02,00:50:00,873.0000,874.0000,873.0000,873.2500,259
2012-10-02,00:55:00,873.2500,875.2500,873.0000,875.2500,274
2012-10-02,01:00:00,875.0000,878.0000,873.7500,877.7500,803
2012-10-02,01:05:00,878.0000,879.0000,876.0000,876.0000,641
2012-10-02,01:10:00,876.0000,876.2500,874.5000,875.5000,438
2012-10-02,01:15:00,875.5000,876.5000,874.5000,876.5000,393
2012-10-02,01:20:00,876.5000,878.5000,875.2500,878.0000,268
2012-10-02,01:25:00,878.0000,878.0000,874.7500,874.7500,304
2012-10-02,01:30:00,874.7500,875.7500,874.5000,875.7500,228
2012-10-02,01:35:00,875.5000,877.7500,875.2500,875.2500,519
2012-10-02,01:40:00,875.0000,875.2500,873.5000,874.2500,494
2012-10-02,01:45:00,874.2500,875.2500,873.7500,875.0000,199
2012-10-02,01:50:00,875.0000,876.5000,874.5000,875.2500,295
2012-10-02,01:55:00,875.0000,876.0000,875.0000,876.0000,150
2012-10-02,02:00:00,876.0000,877.0000,875.0000,876.7500,310
2012-10-02,02:05:00,876.7500,876.7500,875.0000,875.5000,362
2012-10-02,02:10:00,875.5000,879.0000,875.2500,879.0000,474
2012-10-02,02:15:00,878.7500,880.0000,878.7500,880.0000,552
2012-10-02,02:20:00,880.0000,881.0000,879.5000,880.5000,499
2012-10-02,02:25:00,880.5000,881.5000,880.2500,880.2500,372
2012-10-02,02:30:00,880.5000,882.5000,880.2500,882.2500,603
2012-10-02,02:35:00,882.2500,882.5000,878.2500,880.7500,774
2012-10-02,02:40:00,880.7500,882.5000,880.7500,880.7500,370
2012-10-02,02:45:00,880.7500,881.0000,879.2500,880.2500,530
2012-10-02,02:50:00,880.2500,881.7500,878.7500,881.5000,496
2012-10-02,02:55:00,881.5000,885.5000,881.2500,882.2500,4087
2012-10-02,03:15:00,884.2500,884.2500,884.2500,884.2500,1
2012-10-02,06:00:00,884.0000,885.0000,882.7500,884.7500,136
2012-10-02,06:05:00,885.0000,885.0000,883.5000,883.5000,91
2012-10-02,06:10:00,883.7500,884.2500,883.5000,883.5000,22
2012-10-02,06:15:00,882.7500,883.0000,881.5000,881.5000,41
2012-10-02,06:20:00,881.5000,882.0000,881.5000,881.7500,11
2012-10-02,06:25:00,881.7500,882.0000,880.7500,881.0000,82
2012-10-02,06:30:00,880.7500,881.0000,880.2500,881.0000,56
2012-10-02,06:35:00,880.5000,881.5000,880.5000,881.0000,24
2012-10-02,06:40:00,881.0000,881.0000,881.0000,881.0000,6
2012-10-02,06:45:00,881.0000,881.0000,880.0000,880.0000,22
2012-10-02,06:50:00,880.0000,880.0000,879.0000,879.0000,12
2012-10-02,06:55:00,879.2500,880.2500,879.2500,880.2500,3
2012-10-02,07:00:00,879.5000,879.5000,879.5000,879.5000,2
2012-10-02,07:05:00,879.7500,880.5000,879.7500,880.5000,10
2012-10-02,07:10:00,880.5000,880.7500,880.2500,880.7500,16
2012-10-02,07:15:00,880.7500,881.0000,880.7500,881.0000,3
2012-10-02,07:20:00,881.0000,881.0000,880.5000,880.5000,3
2012-10-02,07:25:00,880.2500,880.2500,880.2500,880.2500,1
2012-10-02,07:30:00,880.5000,880.5000,880.5000,880.5000,3
2012-10-02,07:35:00,880.7500,880.7500,880.7500,880.7500,1
2012-10-02,07:40:00,880.5000,880.7500,880.5000,880.5000,12
2012-10-02,07:45:00,880.5000,880.5000,880.2500,880.5000,11
2012-10-02,07:50:00,880.2500,880.2500,880.0000,880.0000,10
2012-10-02,07:55:00,880.0000,880.2500,879.5000,880.0000,6
2012-10-02,08:00:00,880.0000,880.2500,880.0000,880.0000,5
2012-10-02,08:05:00,880.0000,880.0000,880.0000,880.0000,11
2012-10-02,08:10:00,880.0000,882.2500,880.0000,882.0000,114
2012-10-02,08:15:00,882.0000,882.0000,882.0000,882.0000,1
2012-10-02,08:20:00,881.7500,881.7500,881.5000,881.5000,2
2012-10-02,08:25:00,882.0000,882.5000,882.0000,882.2500,19
2012-10-02,08:30:00,882.5000,882.5000,881.5000,881.5000,9
2012-10-02,08:35:00,881.2500,881.2500,880.0000,880.5000,18
2012-10-02,08:40:00,880.5000,881.2500,880.0000,881.2500,11
2012-10-02,08:45:00,880.5000,880.7500,880.0000,880.7500,21
2012-10-02,08:50:00,880.7500,881.0000,880.2500,881.0000,79
2012-10-02,08:55:00,881.0000,881.0000,880.0000,880.5000,89
2012-10-02,09:00:00,880.5000,881.0000,880.2500,880.2500,40
2012-10-02,09:05:00,880.5000,880.7500,880.5000,880.5000,23
2012-10-02,09:10:00,880.7500,880.7500,880.5000,880.5000,2
2012-10-02,09:15:00,880.7500,881.0000,880.5000,880.5000,17
2012-10-02,09:20:00,880.5000,880.5000,880.5000,880.5000,2
2012-10-02,09:25:00,880.7500,880.7500,880.7500,880.7500,5
2012-10-02,09:30:00,880.7500,880.7500,880.7500,880.7500,3
2012-10-02,09:35:00,881.0000,881.2500,881.0000,881.2500,7
2012-10-02,09:40:00,880.7500,880.7500,880.7500,880.7500,4
2012-10-02,09:45:00,881.0000,881.5000,881.0000,881.0000,60
2012-10-02,09:50:00,880.5000,881.5000,880.5000,881.2500,30
2012-10-02,09:55:00,881.5000,881.5000,880.5000,880.5000,6
2012-10-02,10:00:00,881.2500,881.2500,881.2500,881.2500,2
2012-10-02,10:05:00,881.2500,881.7500,881.0000,881.0000,46
2012-10-02,10:20:00,881.0000,881.0000,880.5000,880.5000,7
2012-10-02,10:25:00,880.5000,880.5000,880.2500,880.2500,24
2012-10-02,10:30:00,880.7500,880.7500,880.5000,880.5000,3
2012-10-02,10:45:00,881.0000,881.0000,881.0000,881.0000,2
2012-10-02,10:50:00,881.2500,881.2500,881.2500,881.2500,4
2012-10-02,10:55:00,881.5000,881.5000,881.2500,881.5000,14
2012-10-02,11:05:00,881.2500,881.5000,881.2500,881.5000,3
2012-10-02,11:10:00,881.0000,881.0000,881.0000,881.0000,3
2012-10-02,11:15:00,881.0000,881.0000,881.0000,881.0000,1
2012-10-02,11:20:00,881.0000,882.0000,881.0000,882.0000,51
2012-10-02,11:25:00,882.0000,882.5000,882.0000,882.0000,53
2012-10-02,11:30:00,881.7500,881.7500,881.5000,881.7500,7
2012-10-02,11:35:00,881.7500,882.5000,881.7500,882.0000,26
2012-10-02,11:40:00,881.7500,882.5000,881.7500,882.2500,38
2012-10-02,11:45:00,882.0000,882.0000,881.7500,881.7500,99
2012-10-02,11:50:00,881.7500,882.0000,881.7500,882.0000,61
2012-10-02,11:55:00,881.7500,882.0000,881.5000,881.7500,55
2012-10-02,12:00:00,881.5000,882.0000,881.5000,881.7500,64
2012-10-02,12:05:00,881.7500,881.7500,881.7500,881.7500,3
2012-10-02,12:10:00,881.2500,881.7500,881.0000,881.5000,65
2012-10-02,12:15:00,881.2500,881.5000,881.2500,881.5000,21
2012-10-02,12:20:00,881.2500,881.2500,881.0000,881.0000,7
2012-10-02,12:25:00,881.0000,881.5000,880.7500,880.7500,13
2012-10-02,12:30:00,880.7500,881.2500,880.7500,881.0000,163
2012-10-02,12:35:00,881.2500,881.7500,881.0000,881.7500,63
2012-10-02,12:40:00,881.7500,882.0000,881.7500,881.7500,31
2012-10-02,12:45:00,881.5000,881.5000,881.0000,881.0000,25
2012-10-02,12:50:00,881.2500,881.5000,881.0000,881.2500,54
2012-10-02,12:55:00,880.7500,881.5000,880.7500,881.0000,58
2012-10-02,13:00:00,880.7500,881.0000,880.5000,880.5000,36
2012-10-02,13:05:00,880.7500,880.7500,880.7500,880.7500,2
2012-10-02,13:10:00,880.7500,881.2500,880.7500,881.2500,19
2012-10-02,13:15:00,881.5000,881.5000,881.0000,881.0000,27
2012-10-02,13:20:00,880.5000,880.7500,880.2500,880.5000,63
2012-10-02,13:25:00,880.7500,880.7500,880.2500,880.7500,77
2012-10-02,13:30:00,880.5000,880.5000,878.0000,879.0000,174
2012-10-02,13:35:00,878.5000,879.0000,878.2500,878.5000,30
2012-10-02,13:40:00,878.2500,878.2500,876.5000,876.5000,106
2012-10-02,13:45:00,876.2500,878.0000,876.2500,878.0000,24
2012-10-02,13:50:00,878.2500,879.5000,878.0000,879.5000,131
2012-10-02,13:55:00,879.2500,879.5000,879.0000,879.0000,136
2012-10-02,14:00:00,878.7500,878.7500,877.5000,877.5000,199
2012-10-02,14:05:00,877.7500,878.2500,877.2500,877.7500,68
2012-10-02,14:10:00,878.2500,878.7500,877.7500,878.0000,116
2012-10-02,14:15:00,878.2500,878.2500,877.7500,877.7500,33
2012-10-02,14:20:00,878.0000,878.2500,877.7500,878.0000,10
2012-10-02,14:25:00,878.2500,878.2500,877.7500,878.2500,13
2012-10-02,14:30:00,878.2500,878.2500,878.0000,878.2500,55
2012-10-02,14:35:00,878.5000,878.5000,878.5000,878.5000,5
2012-10-02,14:40:00,879.0000,880.0000,879.0000,879.0000,48
2012-10-02,14:45:00,879.2500,879.2500,879.0000,879.2500,17
2012-10-02,14:50:00,879.0000,879.5000,879.0000,879.0000,29
2012-10-02,14:55:00,878.5000,879.0000,878.2500,879.0000,23
2012-10-02,15:00:00,878.0000,880.0000,877.5000,878.5000,154
2012-10-02,15:05:00,878.7500,879.2500,877.7500,878.0000,71
2012-10-02,15:10:00,877.5000,877.7500,876.7500,876.7500,13
2012-10-02,15:15:00,876.7500,877.2500,876.7500,877.2500,3
2012-10-02,15:20:00,877.0000,877.0000,875.2500,876.2500,52
2012-10-02,15:25:00,876.2500,876.7500,875.7500,875.7500,39
2012-10-02,15:30:00,876.5000,876.7500,876.5000,876.7500,6
2012-10-02,15:35:00,877.0000,877.5000,876.7500,876.7500,11
2012-10-02,15:40:00,877.0000,877.5000,877.0000,877.5000,64
2012-10-02,15:45:00,877.0000,877.5000,877.0000,877.5000,42
2012-10-02,15:50:00,877.5000,877.5000,877.5000,877.5000,112
2012-10-02,15:55:00,877.2500,877.5000,877.0000,877.5000,13
2012-10-02,16:00:00,877.2500,877.2500,877.2500,877.2500,8
2012-10-02,16:05:00,877.2500,877.2500,877.2500,877.2500,1
2012-10-02,16:10:00,877.0000,877.5000,877.0000,877.5000,59
2012-10-02,16:15:00,877.7500,878.0000,877.5000,877.5000,27
2012-10-02,16:20:00,877.5000,878.0000,877.5000,878.0000,11
2012-10-02,16:25:00,877.5000,877.7500,877.5000,877.7500,4
2012-10-02,16:30:00,877.2500,878.0000,877.0000,878.0000,19
2012-10-02,16:35:00,877.2500,877.7500,877.2500,877.7500,2
2012-10-02,16:40:00,877.7500,878.0000,876.7500,877.0000,17
2012-10-02,16:45:00,876.7500,878.0000,876.5000,877.0000,27
2012-10-02,16:50:00,876.7500,876.7500,876.2500,876.7500,10
2012-10-02,16:55:00,876.7500,876.7500,875.7500,876.0000,31
2012-10-02,17:00:00,876.2500,877.5000,876.2500,877.0000,43
2012-10-02,17:05:00,876.5000,877.0000,876.5000,877.0000,60
2012-10-02,17:10:00,876.7500,877.0000,876.5000,877.0000,5
2012-10-02,17:15:00,876.5000,877.0000,876.5000,877.0000,12
2012-10-02,17:20:00,876.7500,877.2500,876.7500,877.2500,13
2012-10-02,17:25:00,877.0000,877.5000,877.0000,877.5000,6
2012-10-02,17:30:00,877.5000,877.5000,877.5000,877.5000,1
2012-10-02,17:35:00,877.0000,877.2500,877.0000,877.2500,19
2012-10-02,17:40:00,877.5000,877.5000,876.5000,876.5000,21
2012-10-02,17:45:00,876.5000,877.2500,876.5000,876.7500,33
2012-10-02,17:50:00,877.0000,877.0000,875.2500,875.5000,85
2012-10-02,17:55:00,875.2500,877.2500,873.2500,876.7500,332
2012-10-02,18:00:00,876.7500,876.7500,876.0000,876.0000,76
2012-10-02,18:05:00,875.7500,875.7500,873.5000,874.5000,40
2012-10-02,18:10:00,874.5000,875.0000,874.5000,875.0000,14
2012-10-02,18:15:00,874.0000,874.5000,872.5000,874.5000,129
2012-10-02,18:20:00,874.0000,875.7500,874.0000,875.2500,69
2012-10-02,18:25:00,875.5000,875.5000,874.5000,874.5000,18
2012-10-02,18:30:00,874.7500,874.7500,874.0000,874.7500,10
2012-10-02,18:35:00,874.7500,874.7500,874.0000,874.2500,33
2012-10-02,18:40:00,874.5000,875.0000,874.2500,874.2500,34
2012-10-02,18:45:00,874.5000,875.5000,874.0000,874.2500,127
2012-10-02,18:50:00,874.0000,874.0000,872.5000,873.0000,19
2012-10-02,18:55:00,872.5000,873.0000,872.5000,873.0000,13
2012-10-02,19:00:00,873.0000,873.0000,872.5000,872.7500,19
2012-10-02,19:05:00,872.7500,873.0000,872.5000,873.0000,8
2012-10-02,19:10:00,872.5000,873.0000,872.0000,872.2500,89
2012-10-02,19:15:00,872.0000,872.2500,872.0000,872.2500,20
2012-10-02,19:20:00,872.0000,873.5000,872.0000,873.5000,30
2012-10-02,19:25:00,873.5000,873.7500,872.5000,872.5000,70
2012-10-02,19:30:00,872.5000,874.5000,872.5000,874.5000,39
2012-10-02,19:35:00,874.2500,874.7500,873.5000,873.7500,60
2012-10-02,19:40:00,874.0000,874.7500,873.7500,873.7500,14
2012-10-02,19:45:00,873.7500,874.5000,873.7500,873.7500,36
2012-10-02,19:50:00,873.7500,874.5000,873.5000,873.5000,36
2012-10-02,19:55:00,873.5000,874.2500,872.7500,873.0000,79
2012-10-02,20:00:00,872.7500,873.2500,872.0000,872.7500,183
2012-10-02,20:05:00,873.0000,873.0000,871.2500,872.0000,64
2012-10-02,20:10:00,871.7500,872.2500,871.0000,871.5000,190
2012-10-02,20:15:00,872.0000,873.0000,871.5000,873.0000,126
2012-10-02,20:20:00,872.2500,872.5000,871.7500,872.2500,30
2012-10-02,20:25:00,872.5000,872.5000,871.7500,871.7500,15
2012-10-02,20:30:00,872.0000,873.0000,871.7500,872.5000,57
2012-10-02,20:35:00,872.5000,872.5000,872.0000,872.0000,129
2012-10-02,20:40:00,872.0000,872.5000,871.5000,871.5000,49
2012-10-02,20:45:00,871.7500,872.0000,869.0000,869.0000,577
2012-10-02,20:50:00,869.5000,869.7500,867.0000,867.7500,805
2012-10-02,20:55:00,867.5000,868.2500,866.7500,867.2500,342
2012-10-02,21:00:00,867.7500,870.0000,867.2500,868.7500,284
2012-10-02,21:05:00,869.0000,871.2500,868.5000,871.2500,351
2012-10-02,21:10:00,871.5000,871.7500,870.5000,870.7500,407
2012-10-02,21:15:00,870.5000,871.5000,869.7500,871.5000,220
2012-10-02,21:20:00,871.7500,872.0000,868.5000,868.7500,331
2012-10-02,21:25:00,869.0000,872.0000,868.7500,871.0000,171
2012-10-02,21:30:00,871.2500,872.0000,870.2500,871.5000,149
2012-10-02,21:35:00,871.5000,871.7500,870.5000,871.2500,104
2012-10-02,21:40:00,871.2500,871.7500,870.5000,871.5000,71
2012-10-02,21:45:00,871.7500,872.0000,871.0000,871.2500,168
2012-10-02,21:50:00,871.2500,871.7500,871.0000,871.2500,104
2012-10-02,21:55:00,871.7500,872.0000,871.2500,871.7500,85
2012-10-02,22:00:00,872.0000,872.7500,871.0000,871.0000,370
2012-10-02,22:05:00,871.0000,871.2500,871.0000,871.0000,114
2012-10-02,22:10:00,871.2500,871.5000,871.0000,871.0000,121
2012-10-02,22:15:00,871.2500,872.7500,871.0000,872.2500,150
2012-10-02,22:20:00,872.2500,873.2500,872.2500,873.0000,321
2012-10-02,22:25:00,872.7500,874.5000,872.7500,874.0000,226
2012-10-02,22:30:00,874.2500,876.0000,872.5000,873.0000,1693
2012-10-02,22:35:00,873.2500,874.7500,867.2500,869.0000,2193
2012-10-02,22:40:00,869.2500,872.7500,869.0000,869.7500,1019
2012-10-02,22:45:00,869.7500,872.5000,869.7500,870.7500,565
2012-10-02,22:50:00,870.7500,873.0000,870.2500,870.2500,427
2012-10-02,22:55:00,870.2500,872.2500,870.2500,870.7500,270
2012-10-02,23:00:00,871.0000,871.0000,868.0000,868.0000,586
2012-10-02,23:05:00,868.0000,868.2500,866.0000,866.7500,1348
2012-10-02,23:10:00,866.7500,868.0000,866.5000,868.0000,334
2012-10-02,23:15:00,868.2500,869.5000,867.7500,869.2500,407
2012-10-02,23:20:00,868.7500,869.0000,867.5000,867.5000,453
2012-10-02,23:25:00,867.7500,868.5000,867.2500,868.2500,491
2012-10-02,23:30:00,868.5000,869.7500,868.0000,868.7500,443
2012-10-02,23:35:00,869.0000,869.5000,868.7500,869.0000,417
2012-10-02,23:40:00,869.0000,870.2500,869.0000,870.0000,338
2012-10-02,23:45:00,870.0000,870.2500,868.7500,869.7500,540
2012-10-02,23:50:00,869.7500,872.7500,869.5000,872.7500,538
2012-10-02,23:55:00,872.7500,874.0000,870.5000,871.5000,486
2012-10-03,00:00:00,871.7500,872.0000,871.0000,871.5000,335
2012-10-03,00:05:00,871.5000,872.0000,870.2500,871.7500,348
2012-10-03,00:10:00,871.7500,871.7500,870.7500,871.0000,172
2012-10-03,00:15:00,871.2500,871.5000,870.7500,870.7500,145
2012-10-03,00:20:00,870.5000,870.7500,870.0000,870.7500,416
2012-10-03,00:25:00,870.7500,871.5000,870.0000,870.2500,644
2012-10-03,00:30:00,870.2500,870.2500,869.5000,869.5000,473
2012-10-03,00:35:00,869.5000,869.5000,868.5000,868.7500,211
2012-10-03,00:40:00,868.7500,869.7500,868.5000,868.7500,219
2012-10-03,00:45:00,868.5000,869.2500,868.0000,869.0000,135
2012-10-03,00:50:00,868.7500,870.0000,867.7500,867.7500,414
2012-10-03,00:55:00,867.7500,869.2500,867.7500,868.0000,182
2012-10-03,01:00:00,868.2500,868.2500,867.7500,867.7500,421
2012-10-03,01:05:00,867.7500,868.0000,867.2500,867.7500,479
2012-10-03,01:10:00,867.7500,867.7500,867.0000,867.0000,172
2012-10-03,01:15:00,867.2500,867.5000,866.7500,867.0000,262
2012-10-03,01:20:00,867.0000,867.2500,865.2500,865.5000,819
2012-10-03,01:25:00,865.2500,866.0000,863.7500,866.0000,1951
2012-10-03,01:30:00,866.0000,866.5000,864.2500,864.5000,584
2012-10-03,01:35:00,864.5000,866.0000,864.2500,865.5000,356
2012-10-03,01:40:00,865.7500,867.5000,865.7500,867.2500,250
2012-10-03,01:45:00,867.0000,867.7500,866.0000,866.7500,440
2012-10-03,01:50:00,866.5000,867.2500,865.7500,865.7500,117
2012-10-03,01:55:00,866.0000,867.7500,866.0000,867.2500,126
2012-10-03,02:00:00,867.5000,868.2500,867.0000,867.7500,261
2012-10-03,02:05:00,867.7500,868.0000,865.7500,866.0000,215
2012-10-03,02:10:00,866.0000,866.7500,865.2500,866.7500,343
2012-10-03,02:15:00,866.2500,866.5000,866.0000,866.2500,197
2012-10-03,02:20:00,866.0000,869.7500,866.0000,869.7500,393
2012-10-03,02:25:00,869.5000,869.5000,868.0000,869.2500,192
2012-10-03,02:30:00,869.5000,869.7500,868.0000,868.5000,93
2012-10-03,02:35:00,868.5000,869.5000,867.5000,869.5000,162
2012-10-03,02:40:00,869.2500,870.5000,868.7500,869.7500,302
2012-10-03,02:45:00,869.7500,871.5000,869.5000,869.7500,219
2012-10-03,02:50:00,869.7500,870.5000,869.2500,869.7500,290
2012-10-03,02:55:00,870.0000,873.0000,869.2500,871.5000,3778
2012-10-03,03:15:00,871.5000,871.5000,871.5000,871.5000,1
2012-10-03,06:00:00,873.0000,873.5000,871.2500,871.2500,81
2012-10-03,06:05:00,871.0000,871.2500,870.7500,870.7500,8
2012-10-03,06:10:00,871.2500,871.2500,870.2500,870.7500,13
2012-10-03,06:15:00,870.7500,871.0000,870.5000,870.5000,4
2012-10-03,06:20:00,870.5000,870.7500,870.5000,870.7500,3
2012-10-03,06:25:00,870.7500,871.0000,870.5000,871.0000,6
2012-10-03,06:30:00,870.2500,870.2500,870.0000,870.0000,2
2012-10-03,06:35:00,870.2500,870.2500,868.2500,869.0000,39
2012-10-03,06:40:00,868.7500,869.0000,868.2500,869.0000,13
2012-10-03,07:10:00,868.5000,868.5000,868.5000,868.5000,1
2012-10-03,07:15:00,869.2500,869.2500,868.7500,868.7500,3
2012-10-03,07:20:00,869.2500,869.2500,869.2500,869.2500,1
2012-10-03,07:30:00,868.7500,869.0000,868.7500,869.0000,3
2012-10-03,07:35:00,868.7500,868.7500,868.2500,868.2500,8
2012-10-03,07:40:00,868.7500,868.7500,868.2500,868.5000,3
2012-10-03,07:45:00,868.2500,868.5000,867.0000,867.2500,46
2012-10-03,07:50:00,867.2500,867.2500,867.2500,867.2500,1
2012-10-03,07:55:00,867.0000,868.0000,867.0000,867.7500,9
2012-10-03,08:00:00,867.5000,867.5000,867.5000,867.5000,1
2012-10-03,08:05:00,867.5000,867.5000,867.2500,867.2500,4
2012-10-03,08:10:00,867.0000,867.0000,867.0000,867.0000,3
2012-10-03,08:15:00,867.0000,868.2500,866.7500,867.5000,41
2012-10-03,08:20:00,867.2500,867.2500,867.2500,867.2500,1
2012-10-03,08:25:00,867.0000,867.0000,866.0000,866.0000,39
2012-10-03,08:30:00,866.5000,868.7500,866.5000,868.7500,34
2012-10-03,08:35:00,868.7500,868.7500,867.2500,867.5000,24
2012-10-03,08:40:00,867.2500,867.7500,867.2500,867.7500,8
2012-10-03,08:45:00,868.0000,870.5000,868.0000,869.7500,93
2012-10-03,08:50:00,869.5000,870.2500,869.2500,869.7500,184
2012-10-03,08:55:00,870.0000,870.5000,869.2500,869.7500,76
2012-10-03,09:00:00,869.2500,870.0000,869.0000,869.5000,115
2012-10-03,09:05:00,869.7500,869.7500,868.5000,869.5000,150
2012-10-03,09:10:00,869.0000,869.7500,869.0000,869.2500,202
2012-10-03,09:15:00,869.2500,869.2500,868.2500,868.5000,97
2012-10-03,09:20:00,868.0000,868.2500,867.7500,867.7500,105
2012-10-03,09:25:00,867.7500,869.2500,866.7500,868.7500,155
2012-10-03,09:30:00,868.5000,869.2500,868.2500,869.0000,400
2012-10-03,09:35:00,869.2500,870.0000,868.5000,869.7500,214
2012-10-03,09:40:00,869.7500,870.0000,869.5000,869.5000,151
2012-10-03,09:45:00,869.2500,870.0000,869.0000,869.5000,68
2012-10-03,09:50:00,869.7500,870.0000,869.7500,870.0000,3
2012-10-03,09:55:00,870.0000,870.2500,870.0000,870.2500,4
2012-10-03,10:00:00,870.0000,870.0000,869.5000,869.7500,54
2012-10-03,10:05:00,869.7500,870.0000,869.0000,869.5000,66
2012-10-03,10:10:00,869.5000,869.5000,869.2500,869.5000,16
2012-10-03,10:15:00,869.5000,869.5000,869.0000,869.2500,25
2012-10-03,10:20:00,869.2500,869.2500,868.2500,868.2500,78
2012-10-03,10:25:00,868.2500,868.7500,868.0000,868.7500,16
2012-10-03,10:30:00,868.0000,868.0000,867.7500,867.7500,31
2012-10-03,10:35:00,867.2500,867.2500,866.5000,866.5000,28
2012-10-03,10:40:00,866.5000,866.7500,866.2500,866.5000,35
2012-10-03,10:45:00,866.0000,866.0000,865.5000,865.7500,35
2012-10-03,10:50:00,865.5000,865.5000,865.2500,865.5000,9
2012-10-03,10:55:00,865.5000,866.2500,865.5000,865.5000,6
2012-10-03,11:00:00,865.5000,865.5000,865.5000,865.5000,10
2012-10-03,11:05:00,865.0000,865.0000,865.0000,865.0000,12
2012-10-03,11:10:00,865.2500,865.5000,865.0000,865.0000,14
2012-10-03,11:15:00,865.7500,866.2500,865.5000,866.2500,81
2012-10-03,11:20:00,866.2500,866.5000,866.0000,866.5000,17
2012-10-03,11:25:00,866.2500,866.2500,865.5000,865.5000,43
2012-10-03,11:30:00,865.2500,866.2500,865.2500,865.7500,127
2012-10-03,11:35:00,866.2500,866.7500,866.0000,866.7500,53
2012-10-03,11:40:00,866.2500,867.0000,866.0000,866.0000,78
2012-10-03,11:45:00,865.7500,866.0000,865.5000,866.0000,11
2012-10-03,11:50:00,865.7500,866.0000,865.7500,866.0000,23
2012-10-03,11:55:00,866.0000,866.0000,865.2500,865.5000,13
2012-10-03,12:00:00,865.7500,866.2500,865.7500,866.2500,9
2012-10-03,12:05:00,865.7500,865.7500,865.7500,865.7500,1
2012-10-03,12:10:00,866.2500,866.2500,866.2500,866.2500,22
2012-10-03,12:15:00,866.0000,866.0000,866.0000,866.0000,4
2012-10-03,12:20:00,866.0000,866.0000,866.0000,866.0000,1
2012-10-03,12:25:00,866.0000,866.2500,866.0000,866.2500,25
2012-10-03,12:35:00,866.2500,866.2500,865.7500,865.7500,24
2012-10-03,12:45:00,866.0000,866.0000,865.5000,865.5000,59
2012-10-03,12:50:00,865.7500,865.7500,865.5000,865.5000,16
2012-10-03,12:55:00,865.5000,866.0000,865.5000,866.0000,3
2012-10-03,13:05:00,865.5000,865.5000,865.0000,865.0000,166
2012-10-03,13:10:00,865.0000,865.0000,864.7500,865.0000,8
2012-10-03,13:15:00,865.0000,865.0000,865.0000,865.0000,1
2012-10-03,13:20:00,865.0000,865.2500,865.0000,865.0000,49
2012-10-03,13:25:00,864.7500,864.7500,864.5000,864.7500,33
2012-10-03,13:30:00,864.5000,864.7500,864.0000,864.0000,34
2012-10-03,13:35:00,864.5000,864.5000,864.5000,864.5000,3
2012-10-03,13:40:00,864.5000,864.7500,864.5000,864.5000,18
2012-10-03,13:45:00,864.2500,864.5000,864.2500,864.2500,41
2012-10-03,13:50:00,864.2500,864.5000,863.7500,863.7500,49
2012-10-03,13:55:00,863.7500,864.2500,863.7500,864.2500,4
2012-10-03,14:00:00,864.0000,864.2500,864.0000,864.0000,53
2012-10-03,14:05:00,863.7500,863.7500,863.5000,863.5000,18
2012-10-03,14:10:00,863.5000,864.0000,863.5000,864.0000,2
2012-10-03,14:20:00,863.5000,863.7500,863.2500,863.5000,17
2012-10-03,14:25:00,863.5000,863.7500,863.5000,863.7500,3
2012-10-03,14:30:00,863.5000,863.5000,863.0000,863.2500,64
2012-10-03,14:35:00,863.5000,863.5000,863.0000,863.0000,106
2012-10-03,14:40:00,863.0000,863.2500,862.0000,862.7500,82
2012-10-03,14:45:00,862.7500,863.5000,862.7500,862.7500,45
2012-10-03,14:50:00,862.5000,862.5000,862.2500,862.2500,31
2012-10-03,14:55:00,862.5000,862.5000,862.0000,862.0000,67
2012-10-03,15:00:00,862.0000,862.0000,861.2500,861.2500,34
2012-10-03,15:05:00,861.5000,861.7500,861.0000,861.5000,18
2012-10-03,15:10:00,861.5000,861.5000,861.0000,861.0000,58
2012-10-03,15:15:00,861.5000,862.0000,861.5000,861.5000,161
2012-10-03,15:20:00,861.5000,861.5000,860.0000,860.0000,178
2012-10-03,15:25:00,860.2500,860.7500,860.0000,860.5000,57
2012-10-03,15:30:00,860.7500,861.2500,860.2500,860.5000,47
2012-10-03,15:35:00,860.5000,860.5000,860.5000,860.5000,8
2012-10-03,15:40:00,860.5000,860.7500,859.5000,860.7500,460
2012-10-03,15:45:00,860.2500,860.7500,859.0000,859.2500,150
2012-10-03,15:50:00,859.7500,860.0000,859.2500,859.5000,18
2012-10-03,15:55:00,859.7500,860.0000,859.0000,859.2500,52
2012-10-03,16:00:00,859.5000,859.7500,858.2500,859.5000,116
2012-10-03,16:05:00,859.5000,859.5000,858.2500,858.5000,19
2012-10-03,16:10:00,858.7500,859.5000,858.5000,859.0000,61
2012-10-03,16:15:00,859.0000,859.2500,858.7500,859.2500,34
2012-10-03,16:20:00,858.7500,859.7500,858.5000,858.7500,38
2012-10-03,16:25:00,858.7500,859.2500,858.2500,858.5000,56
2012-10-03,16:30:00,858.2500,858.5000,858.0000,858.2500,104
2012-10-03,16:35:00,858.0000,858.0000,858.0000,858.0000,3
2012-10-03,16:40:00,858.0000,859.5000,858.0000,859.2500,44
2012-10-03,16:45:00,859.2500,859.5000,858.2500,858.7500,50
2012-10-03,16:50:00,858.7500,859.2500,858.5000,859.0000,104
2012-10-03,16:55:00,859.0000,859.7500,858.7500,858.7500,178
2012-10-03,17:00:00,858.7500,860.7500,858.5000,860.5000,250
2012-10-03,17:05:00,860.7500,861.5000,860.7500,861.5000,63
2012-10-03,17:10:00,861.0000,861.5000,860.7500,861.0000,68
2012-10-03,17:15:00,860.5000,860.7500,860.2500,860.7500,18
2012-10-03,17:20:00,860.7500,861.0000,860.7500,860.7500,20
2012-10-03,17:25:00,861.5000,862.0000,861.5000,861.7500,88
2012-10-03,17:30:00,861.2500,862.2500,861.2500,862.0000,68
2012-10-03,17:35:00,862.2500,862.5000,861.7500,861.7500,11
2012-10-03,17:40:00,862.2500,862.5000,862.0000,862.0000,19
2012-10-03,17:45:00,862.0000,862.7500,862.0000,862.5000,29
2012-10-03,17:50:00,862.5000,862.5000,862.5000,862.5000,3
2012-10-03,17:55:00,862.5000,863.0000,862.2500,862.7500,141
2012-10-03,18:00:00,862.7500,863.0000,862.7500,863.0000,55
2012-10-03,18:05:00,862.7500,863.0000,861.5000,862.0000,45
2012-10-03,18:10:00,862.2500,862.2500,861.5000,861.5000,3
2012-10-03,18:15:00,862.0000,862.0000,861.2500,862.0000,10
2012-10-03,18:20:00,861.7500,862.0000,861.5000,861.5000,16
2012-10-03,18:25:00,861.7500,863.7500,861.5000,863.0000,183
2012-10-03,18:30:00,863.2500,863.5000,862.2500,863.0000,38
2012-10-03,18:35:00,863.5000,863.5000,862.7500,863.2500,37
2012-10-03,18:40:00,863.2500,864.0000,863.0000,863.7500,123
2012-10-03,18:45:00,863.7500,864.5000,863.2500,863.2500,43
2012-10-03,18:50:00,863.2500,864.5000,863.2500,864.5000,41
2012-10-03,18:55:00,864.5000,864.7500,864.0000,864.0000,10
2012-10-03,19:00:00,864.2500,864.5000,864.2500,864.2500,18
2012-10-03,19:05:00,863.7500,864.0000,863.7500,863.7500,11
2012-10-03,19:10:00,863.7500,863.7500,863.5000,863.7500,27
2012-10-03,19:15:00,864.0000,864.5000,863.7500,864.0000,27
2012-10-03,19:20:00,864.0000,864.7500,864.0000,864.7500,22
2012-10-03,19:25:00,864.5000,867.5000,864.5000,867.0000,65
2012-10-03,19:30:00,867.0000,867.2500,865.0000,865.7500,42
2012-10-03,19:35:00,866.0000,866.7500,866.0000,866.5000,14
2012-10-03,19:40:00,866.0000,866.5000,864.5000,865.0000,143
2012-10-03,19:45:00,865.0000,865.7500,865.0000,865.0000,35
2012-10-03,19:50:00,865.2500,867.2500,865.2500,867.2500,21
2012-10-03,19:55:00,867.0000,867.0000,865.0000,865.5000,39
2012-10-03,20:00:00,865.5000,866.7500,865.5000,866.7500,13
2012-10-03,20:05:00,866.2500,866.5000,865.0000,865.0000,25
2012-10-03,20:10:00,865.2500,865.5000,864.2500,864.5000,12
2012-10-03,20:15:00,864.5000,864.5000,863.5000,864.2500,61
2012-10-03,20:20:00,863.7500,864.5000,863.7500,864.5000,24
2012-10-03,20:25:00,864.5000,864.7500,864.0000,864.5000,23
2012-10-03,20:30:00,865.0000,865.2500,863.7500,865.0000,153
2012-10-03,20:35:00,865.0000,865.2500,863.7500,864.7500,148
2012-10-03,20:40:00,865.0000,865.0000,863.0000,863.2500,141
2012-10-03,20:45:00,863.5000,864.2500,863.2500,863.5000,109
2012-10-03,20:50:00,864.0000,864.2500,863.0000,863.5000,70
2012-10-03,20:55:00,863.2500,864.7500,863.0000,864.0000,109
2012-10-03,21:00:00,864.0000,865.0000,864.0000,864.5000,71
2012-10-03,21:05:00,864.5000,864.5000,864.0000,864.2500,87
2012-10-03,21:10:00,864.2500,864.7500,864.2500,864.2500,21
2012-10-03,21:15:00,864.0000,865.5000,864.0000,865.5000,96
2012-10-03,21:20:00,865.7500,867.5000,865.5000,867.2500,262
2012-10-03,21:25:00,867.2500,867.2500,866.2500,866.5000,193
2012-10-03,21:30:00,866.7500,866.7500,865.5000,866.5000,87
2012-10-03,21:35:00,866.2500,866.7500,864.5000,864.5000,162
2012-10-03,21:40:00,864.5000,866.5000,864.0000,866.0000,157
2012-10-03,21:45:00,866.0000,866.2500,865.0000,865.0000,99
2012-10-03,21:50:00,865.0000,865.5000,865.0000,865.2500,72
2012-10-03,21:55:00,865.0000,865.0000,863.5000,863.5000,104
2012-10-03,22:00:00,863.7500,865.5000,863.7500,864.2500,151
2012-10-03,22:05:00,864.7500,866.0000,863.5000,863.7500,221
2012-10-03,22:10:00,863.5000,866.0000,863.2500,866.0000,199
2012-10-03,22:15:00,866.2500,866.7500,865.2500,866.5000,376
2012-10-03,22:20:00,866.5000,866.7500,865.7500,866.5000,107
2012-10-03,22:25:00,866.5000,866.5000,864.2500,865.0000,364
2012-10-03,22:30:00,864.7500,865.7500,862.5000,863.5000,1216
2012-10-03,22:35:00,863.2500,866.2500,863.2500,865.2500,709
2012-10-03,22:40:00,865.0000,866.7500,864.2500,864.5000,962
2012-10-03,22:45:00,864.5000,864.7500,863.5000,864.0000,703
2012-10-03,22:50:00,864.2500,864.5000,861.7500,863.2500,980
2012-10-03,22:55:00,863.0000,863.5000,861.7500,862.0000,575
2012-10-03,23:00:00,862.0000,863.2500,861.0000,863.0000,924
2012-10-03,23:05:00,863.0000,864.2500,862.7500,863.7500,426
2012-10-03,23:10:00,863.5000,863.7500,861.7500,861.7500,517
2012-10-03,23:15:00,861.7500,862.2500,860.2500,861.5000,830
2012-10-03,23:20:00,861.2500,861.5000,860.2500,860.2500,266
2012-10-03,23:25:00,860.2500,862.2500,860.0000,860.7500,722
2012-10-03,23:30:00,860.7500,862.2500,859.0000,862.0000,1123
2012-10-03,23:35:00,862.0000,862.7500,861.2500,862.2500,520
2012-10-03,23:40:00,862.5000,863.5000,862.5000,863.5000,313
2012-10-03,23:45:00,863.5000,864.7500,863.0000,863.2500,431
2012-10-03,23:50:00,863.5000,864.2500,863.5000,863.5000,90
2012-10-03,23:55:00,863.7500,864.2500,863.2500,863.5000,220
2012-10-04,00:00:00,863.7500,864.7500,863.5000,863.5000,314
2012-10-04,00:05:00,863.5000,864.2500,863.5000,864.0000,219
2012-10-04,00:10:00,864.2500,867.2500,864.2500,865.7500,557
2012-10-04,00:15:00,865.5000,866.2500,865.2500,865.7500,277
2012-10-04,00:20:00,865.7500,866.0000,864.0000,866.0000,337
2012-10-04,00:25:00,866.0000,867.0000,865.0000,865.2500,561
2012-10-04,00:30:00,865.2500,867.0000,865.2500,866.5000,304
2012-10-04,00:35:00,866.5000,867.0000,866.0000,866.0000,234
2012-10-04,00:40:00,865.7500,866.7500,865.0000,866.5000,539
2012-10-04,00:45:00,866.5000,872.7500,865.5000,872.7500,1954
2012-10-04,00:50:00,872.5000,873.0000,871.0000,872.2500,872
2012-10-04,00:55:00,872.2500,872.2500,869.7500,870.7500,499
2012-10-04,01:00:00,871.0000,872.0000,871.0000,872.0000,309
2012-10-04,01:05:00,872.0000,872.0000,871.2500,872.0000,391
2012-10-04,01:10:00,872.0000,872.0000,870.5000,870.7500,203
2012-10-04,01:15:00,870.5000,870.7500,869.7500,870.0000,150
2012-10-04,01:20:00,870.0000,870.2500,867.0000,868.5000,366
2012-10-04,01:25:00,869.0000,870.0000,868.2500,868.7500,276
2012-10-04,01:30:00,868.7500,869.2500,868.2500,869.0000,196
2012-10-04,01:35:00,869.0000,870.0000,867.7500,869.0000,295
2012-10-04,01:40:00,868.7500,871.7500,868.5000,871.5000,486
2012-10-04,01:45:00,871.5000,872.5000,869.7500,872.5000,416
2012-10-04,01:50:00,872.5000,875.0000,872.2500,874.7500,977
2012-10-04,01:55:00,875.0000,877.0000,873.7500,877.0000,1052
2012-10-04,02:00:00,877.0000,878.5000,875.7500,877.2500,1680
2012-10-04,02:05:00,877.5000,877.7500,875.2500,875.7500,317
2012-10-04,02:10:00,875.5000,877.2500,875.5000,875.5000,195
2012-10-04,02:15:00,875.2500,875.7500,874.0000,874.5000,130
2012-10-04,02:20:00,874.2500,874.5000,872.7500,873.0000,196
2012-10-04,02:25:00,873.2500,875.0000,873.2500,873.5000,160
2012-10-04,02:30:00,873.5000,873.5000,872.2500,872.5000,136
2012-10-04,02:35:00,872.2500,872.7500,870.5000,872.2500,223
2012-10-04,02:40:00,872.5000,872.5000,871.0000,871.5000,57
2012-10-04,02:45:00,871.5000,874.7500,871.5000,873.2500,186
2012-10-04,02:50:00,873.7500,874.5000,873.2500,874.5000,175
2012-10-04,02:55:00,874.7500,875.0000,870.5000,871.0000,3283
2012-10-04,03:15:00,873.0000,873.0000,873.0000,873.0000,1
2012-10-04,06:00:00,873.0000,873.2500,872.0000,872.2500,73
2012-10-04,06:05:00,872.0000,872.2500,872.0000,872.2500,2
2012-10-04,06:10:00,872.5000,872.5000,872.2500,872.5000,8
2012-10-04,06:15:00,872.5000,872.5000,872.5000,872.5000,2
2012-10-04,06:20:00,872.7500,873.0000,872.7500,873.0000,7
2012-10-04,06:25:00,873.0000,873.7500,873.0000,873.7500,18
2012-10-04,06:30:00,873.2500,873.2500,871.7500,871.7500,40
2012-10-04,06:35:00,872.0000,872.5000,872.0000,872.5000,13
2012-10-04,06:40:00,872.7500,872.7500,872.0000,872.0000,7
2012-10-04,06:45:00,872.0000,872.0000,872.0000,872.0000,1
2012-10-04,06:50:00,872.0000,872.0000,871.7500,871.7500,5
2012-10-04,06:55:00,872.0000,872.2500,872.0000,872.2500,2
2012-10-04,07:00:00,872.0000,872.0000,872.0000,872.0000,1
2012-10-04,07:10:00,872.2500,872.2500,872.2500,872.2500,1
2012-10-04,07:15:00,872.5000,872.5000,872.5000,872.5000,1
2012-10-04,07:25:00,872.2500,872.2500,871.2500,871.2500,14
2012-10-04,07:30:00,871.2500,871.5000,871.2500,871.5000,5
2012-10-04,07:35:00,871.5000,871.5000,871.0000,871.2500,17
2012-10-04,07:40:00,871.0000,871.5000,870.5000,870.7500,45
2012-10-04,07:45:00,870.7500,870.7500,870.7500,870.7500,1
2012-10-04,07:50:00,870.5000,870.5000,870.2500,870.5000,49
2012-10-04,07:55:00,870.2500,870.5000,870.2500,870.5000,12
2012-10-04,08:00:00,870.2500,870.2500,870.2500,870.2500,1
2012-10-04,08:05:00,870.2500,870.2500,870.0000,870.0000,12
2012-10-04,08:10:00,870.0000,870.0000,869.7500,869.7500,2
2012-10-04,08:15:00,870.0000,870.2500,870.0000,870.0000,24
2012-10-04,08:20:00,870.0000,870.5000,870.0000,870.2500,48
2012-10-04,08:25:00,870.2500,870.5000,870.0000,870.0000,8
2012-10-04,08:30:00,870.2500,870.2500,870.0000,870.0000,51
2012-10-04,08:40:00,870.2500,870.5000,869.7500,869.7500,3
2012-10-04,08:45:00,870.2500,870.2500,870.0000,870.0000,8
2012-10-04,08:50:00,870.0000,870.5000,870.0000,870.5000,9
2012-10-04,08:55:00,870.2500,870.5000,870.2500,870.5000,2
2012-10-04,09:00:00,870.5000,870.5000,870.0000,870.0000,7
2012-10-04,09:20:00,870.2500,870.2500,870.0000,870.2500,28
2012-10-04,09:25:00,870.5000,870.5000,870.2500,870.2500,6
2012-10-04,09:35:00,870.0000,870.2500,870.0000,870.0000,57
2012-10-04,09:45:00,870.2500,870.2500,870.0000,870.0000,132
2012-10-04,09:50:00,870.0000,870.5000,870.0000,870.5000,162
2012-10-04,09:55:00,870.2500,870.5000,870.0000,870.0000,33
2012-10-04,10:05:00,870.5000,870.5000,870.5000,870.5000,4
2012-10-04,10:10:00,870.5000,870.5000,870.5000,870.5000,19
2012-10-04,10:15:00,870.5000,870.5000,870.2500,870.5000,16
2012-10-04,10:20:00,870.2500,870.2500,870.2500,870.2500,1
2012-10-04,10:25:00,870.0000,870.0000,868.5000,869.2500,244
2012-10-04,10:30:00,869.0000,869.7500,869.0000,869.5000,113
2012-10-04,10:35:00,869.2500,869.5000,869.0000,869.2500,57
2012-10-04,10:45:00,869.7500,870.0000,869.2500,869.5000,29
2012-10-04,10:50:00,869.5000,870.5000,869.5000,870.2500,31
2012-10-04,10:55:00,870.5000,870.5000,870.5000,870.5000,2
2012-10-04,11:00:00,870.0000,870.0000,869.7500,870.0000,24
2012-10-04,11:10:00,870.0000,870.0000,870.0000,870.0000,13
2012-10-04,11:15:00,869.7500,870.2500,869.7500,870.2500,22
2012-10-04,11:20:00,870.5000,870.5000,869.7500,869.7500,60
2012-10-04,11:25:00,869.5000,869.5000,869.5000,869.5000,12
2012-10-04,11:30:00,869.5000,869.7500,869.5000,869.5000,48
2012-10-04,11:35:00,869.5000,869.5000,869.5000,869.5000,1
2012-10-04,11:40:00,870.0000,870.2500,869.7500,869.7500,25
2012-10-04,11:45:00,869.7500,870.2500,869.5000,869.5000,87
2012-10-04,11:50:00,869.5000,869.5000,869.5000,869.5000,1
2012-10-04,11:55:00,869.2500,869.2500,869.2500,869.2500,21
2012-10-04,12:00:00,869.0000,869.2500,869.0000,869.2500,16
2012-10-04,12:05:00,869.5000,869.7500,869.5000,869.7500,12
2012-10-04,12:10:00,869.7500,869.7500,869.5000,869.5000,7
2012-10-04,12:25:00,869.2500,869.5000,869.2500,869.2500,85
2012-10-04,12:30:00,869.2500,870.0000,869.2500,869.7500,145
2012-10-04,12:35:00,869.7500,869.7500,869.7500,869.7500,1
2012-10-04,12:40:00,869.5000,869.7500,869.5000,869.7500,18
2012-10-04,12:45:00,869.7500,870.0000,869.7500,869.7500,40
2012-10-04,12:50:00,869.7500,870.0000,869.2500,869.2500,63
2012-10-04,12:55:00,869.0000,869.0000,868.7500,869.0000,29
2012-10-04,13:00:00,869.0000,869.2500,869.0000,869.2500,2
2012-10-04,13:05:00,869.0000,869.2500,869.0000,869.2500,7
2012-10-04,13:10:00,869.2500,869.5000,869.2500,869.2500,60
2012-10-04,13:15:00,869.0000,869.2500,869.0000,869.2500,4
2012-10-04,13:20:00,869.2500,869.2500,868.5000,868.5000,25
2012-10-04,13:25:00,868.7500,868.7500,868.7500,868.7500,5
2012-10-04,13:30:00,868.5000,868.5000,868.0000,868.2500,69
2012-10-04,13:35:00,868.0000,868.2500,867.7500,868.0000,45
2012-10-04,13:40:00,867.5000,867.5000,867.5000,867.5000,16
2012-10-04,13:50:00,867.5000,867.5000,867.2500,867.2500,35
2012-10-04,13:55:00,867.2500,868.2500,867.0000,867.5000,67
2012-10-04,14:00:00,867.7500,867.7500,867.7500,867.7500,2
2012-10-04,14:05:00,867.0000,867.5000,866.7500,867.2500,34
2012-10-04,14:10:00,867.2500,867.7500,867.2500,867.5000,67
2012-10-04,14:15:00,867.7500,867.7500,867.5000,867.5000,3
2012-10-04,14:20:00,867.2500,867.5000,867.2500,867.5000,74
2012-10-04,14:25:00,867.5000,867.7500,867.0000,867.5000,143
2012-10-04,14:30:00,867.2500,867.2500,867.2500,867.2500,1
2012-10-04,14:35:00,867.2500,867.2500,867.2500,867.2500,1
2012-10-04,14:40:00,867.2500,867.2500,867.2500,867.2500,1
2012-10-04,14:45:00,867.5000,867.7500,867.5000,867.5000,40
2012-10-04,14:50:00,867.7500,869.0000,867.7500,868.2500,118
2012-10-04,14:55:00,868.5000,869.2500,868.0000,869.2500,112
2012-10-04,15:00:00,869.0000,869.2500,868.7500,868.7500,72
2012-10-04,15:05:00,869.0000,869.2500,868.5000,869.2500,19
2012-10-04,15:10:00,868.2500,869.2500,868.2500,869.2500,19
2012-10-04,15:15:00,869.0000,869.5000,869.0000,869.0000,53
2012-10-04,15:20:00,869.0000,869.0000,869.0000,869.0000,21
2012-10-04,15:30:00,869.0000,869.0000,869.0000,869.0000,13
2012-10-04,15:35:00,869.0000,869.0000,869.0000,869.0000,20
2012-10-04,15:40:00,868.5000,868.5000,868.2500,868.2500,14
2012-10-04,15:45:00,868.0000,869.2500,868.0000,869.0000,54
2012-10-04,15:50:00,869.0000,869.2500,868.5000,868.5000,9
2012-10-04,15:55:00,869.0000,869.2500,869.0000,869.0000,27
2012-10-04,16:00:00,869.2500,870.0000,869.2500,869.2500,23
2012-10-04,16:05:00,869.2500,869.7500,869.2500,869.7500,34
2012-10-04,16:10:00,869.7500,870.0000,869.7500,869.7500,38
2012-10-04,16:15:00,869.7500,869.7500,869.2500,869.2500,14
2012-10-04,16:20:00,869.2500,869.2500,868.7500,869.2500,21
2012-10-04,16:25:00,868.7500,868.7500,868.7500,868.7500,1
2012-10-04,16:30:00,869.2500,869.2500,869.2500,869.2500,2
2012-10-04,16:40:00,869.2500,869.2500,869.2500,869.2500,1
2012-10-04,16:45:00,869.5000,869.7500,869.0000,869.0000,37
2012-10-04,16:50:00,869.2500,869.2500,869.0000,869.0000,45
2012-10-04,16:55:00,869.2500,869.5000,869.0000,869.0000,24
2012-10-04,17:00:00,870.0000,870.2500,870.0000,870.0000,21
2012-10-04,17:05:00,870.2500,871.0000,870.0000,871.0000,42
2012-10-04,17:10:00,871.0000,871.0000,870.5000,870.5000,11
2012-10-04,17:15:00,870.7500,871.0000,870.7500,871.0000,16
2012-10-04,17:20:00,871.0000,871.0000,871.0000,871.0000,24
2012-10-04,17:25:00,871.0000,871.0000,870.7500,871.0000,21
2012-10-04,17:30:00,871.0000,872.2500,870.7500,872.2500,43
2012-10-04,17:35:00,872.0000,873.5000,872.0000,873.2500,85
2012-10-04,17:40:00,873.2500,874.0000,873.2500,874.0000,174
2012-10-04,17:45:00,873.7500,874.0000,873.5000,874.0000,33
2012-10-04,17:50:00,874.2500,874.7500,873.7500,874.0000,39
2012-10-04,17:55:00,874.5000,875.0000,874.5000,875.0000,75
2012-10-04,18:00:00,875.0000,876.0000,875.0000,876.0000,176
2012-10-04,18:05:00,875.7500,876.0000,875.7500,875.7500,70
2012-10-04,18:10:00,875.5000,876.2500,875.5000,875.7500,37
2012-10-04,18:15:00,875.7500,876.2500,875.7500,875.7500,28
2012-10-04,18:20:00,875.2500,875.2500,874.7500,874.7500,24
2012-10-04,18:25:00,875.0000,875.0000,874.7500,874.7500,16
2012-10-04,18:30:00,874.7500,875.0000,874.7500,874.7500,7
2012-10-04,18:35:00,874.7500,875.0000,874.7500,875.0000,14
2012-10-04,18:40:00,874.7500,875.0000,874.7500,874.7500,5
2012-10-04,18:45:00,874.7500,875.7500,874.7500,875.7500,35
2012-10-04,18:50:00,875.5000,875.5000,875.5000,875.5000,3
2012-10-04,18:55:00,875.0000,875.2500,875.0000,875.0000,16
2012-10-04,19:00:00,875.2500,875.2500,875.2500,875.2500,1
2012-10-04,19:05:00,875.5000,875.7500,875.2500,875.2500,5
2012-10-04,19:10:00,875.5000,875.5000,875.2500,875.2500,5
2012-10-04,19:15:00,875.0000,875.2500,874.7500,874.7500,19
2012-10-04,19:20:00,875.0000,875.0000,874.7500,874.7500,34
2012-10-04,19:25:00,874.5000,874.5000,874.2500,874.2500,25
2012-10-04,19:30:00,874.5000,874.5000,874.2500,874.2500,2
2012-10-04,19:35:00,874.2500,875.0000,874.2500,875.0000,20
2012-10-04,19:40:00,875.5000,876.7500,875.0000,876.2500,93
2012-10-04,19:45:00,876.2500,876.7500,876.2500,876.2500,23
2012-10-04,19:50:00,876.5000,876.5000,876.0000,876.0000,26
2012-10-04,19:55:00,876.2500,876.2500,876.0000,876.0000,8
2012-10-04,20:00:00,876.0000,876.7500,876.0000,876.5000,20
2012-10-04,20:05:00,876.7500,876.7500,875.5000,876.0000,40
2012-10-04,20:10:00,876.2500,876.2500,876.2500,876.2500,27
2012-10-04,20:15:00,875.7500,876.2500,875.5000,875.7500,15
2012-10-04,20:20:00,876.0000,876.2500,876.0000,876.2500,7
2012-10-04,20:25:00,876.5000,876.7500,876.5000,876.7500,36
2012-10-04,20:30:00,876.7500,878.2500,876.7500,878.0000,167
2012-10-04,20:35:00,878.0000,878.2500,877.0000,877.0000,179
2012-10-04,20:40:00,877.5000,878.2500,876.5000,878.0000,163
2012-10-04,20:45:00,878.0000,878.2500,876.2500,876.5000,124
2012-10-04,20:50:00,876.0000,876.5000,874.5000,875.2500,176
2012-10-04,20:55:00,875.5000,875.5000,874.0000,875.5000,121
2012-10-04,21:00:00,875.2500,876.7500,875.0000,876.7500,88
2012-10-04,21:05:00,876.7500,879.7500,876.7500,879.5000,533
2012-10-04,21:10:00,879.2500,879.2500,877.5000,877.7500,117
2012-10-04,21:15:00,877.7500,878.7500,877.7500,878.7500,118
2012-10-04,21:20:00,878.7500,878.7500,878.0000,878.2500,91
2012-10-04,21:25:00,878.0000,879.2500,878.0000,879.2500,162
2012-10-04,21:30:00,879.0000,880.7500,878.7500,879.0000,457
2012-10-04,21:35:00,879.0000,880.7500,879.0000,879.5000,360
2012-10-04,21:40:00,879.5000,880.0000,879.2500,880.0000,42
2012-10-04,21:45:00,879.7500,881.5000,879.5000,880.7500,276
2012-10-04,21:50:00,880.7500,881.7500,880.2500,881.2500,143
2012-10-04,21:55:00,881.2500,881.2500,879.5000,880.5000,255
2012-10-04,22:00:00,880.5000,881.7500,880.5000,881.5000,196
2012-10-04,22:05:00,881.5000,882.7500,881.2500,882.0000,423
2012-10-04,22:10:00,882.5000,882.7500,881.2500,881.7500,337
2012-10-04,22:15:00,881.7500,881.7500,880.5000,880.7500,122
2012-10-04,22:20:00,880.7500,882.0000,880.5000,881.5000,150
2012-10-04,22:25:00,881.2500,882.0000,881.2500,881.7500,137
2012-10-04,22:30:00,881.7500,882.2500,877.7500,879.2500,1290
2012-10-04,22:35:00,879.2500,880.0000,877.0000,877.0000,855
2012-10-04,22:40:00,877.0000,879.7500,877.0000,878.2500,762
2012-10-04,22:45:00,878.2500,878.7500,876.2500,876.5000,504
2012-10-04,22:50:00,876.5000,877.0000,872.7500,874.7500,1035
2012-10-04,22:55:00,875.0000,876.7500,874.5000,876.2500,281
2012-10-04,23:00:00,876.2500,877.5000,876.0000,877.5000,463
2012-10-04,23:05:00,877.0000,878.5000,876.5000,878.0000,578
2012-10-04,23:10:00,878.0000,878.7500,877.0000,877.5000,179
2012-10-04,23:15:00,877.5000,877.5000,874.2500,874.5000,465
2012-10-04,23:20:00,874.5000,874.5000,872.0000,873.2500,996
2012-10-04,23:25:00,873.2500,873.5000,872.5000,873.0000,183
2012-10-04,23:30:00,873.2500,874.0000,873.0000,873.0000,174
2012-10-04,23:35:00,873.0000,873.0000,869.2500,869.7500,888
2012-10-04,23:40:00,869.7500,871.7500,869.5000,871.7500,384
2012-10-04,23:45:00,871.7500,874.5000,871.7500,873.7500,624
2012-10-04,23:50:00,873.7500,874.0000,873.2500,873.2500,230
2012-10-04,23:55:00,873.5000,873.5000,872.0000,872.5000,173
2012-10-05,00:00:00,872.5000,874.0000,872.0000,873.7500,310
2012-10-05,00:05:00,873.7500,874.5000,872.7500,873.7500,331
2012-10-05,00:10:00,874.0000,875.5000,873.0000,875.5000,537
2012-10-05,00:15:00,875.7500,876.0000,874.5000,874.7500,241
2012-10-05,00:20:00,874.5000,875.7500,874.2500,875.2500,172
2012-10-05,00:25:00,875.2500,876.0000,874.0000,874.5000,181
2012-10-05,00:30:00,874.5000,876.0000,874.2500,876.0000,439
2012-10-05,00:35:00,876.2500,877.0000,875.5000,877.0000,194
2012-10-05,00:40:00,876.7500,878.0000,876.5000,877.7500,248
2012-10-05,00:45:00,877.7500,878.0000,876.5000,877.0000,490
2012-10-05,00:50:00,877.0000,877.5000,875.7500,876.2500,175
2012-10-05,00:55:00,876.2500,876.2500,874.5000,874.5000,528
2012-10-05,01:00:00,874.7500,875.2500,874.5000,874.7500,288
2012-10-05,01:05:00,874.2500,875.0000,873.7500,874.5000,236
2012-10-05,01:10:00,874.5000,874.5000,873.7500,874.0000,80
2012-10-05,01:15:00,874.2500,874.2500,873.2500,873.5000,214
2012-10-05,01:20:00,873.5000,874.7500,873.2500,874.5000,125
2012-10-05,01:25:00,874.5000,875.7500,874.2500,875.0000,137
2012-10-05,01:30:00,875.2500,875.5000,872.7500,874.0000,263
2012-10-05,01:35:00,874.0000,875.0000,873.7500,874.5000,93
2012-10-05,01:40:00,874.5000,874.5000,873.7500,873.7500,65
2012-10-05,01:45:00,873.7500,873.7500,873.0000,873.0000,91
2012-10-05,01:50:00,873.0000,874.0000,872.5000,873.5000,160
2012-10-05,01:55:00,874.0000,874.0000,873.0000,873.2500,42
2012-10-05,02:00:00,873.0000,873.0000,872.0000,873.0000,221
2012-10-05,02:05:00,872.7500,874.0000,872.5000,873.5000,178
2012-10-05,02:10:00,873.7500,875.5000,873.2500,875.2500,250
2012-10-05,02:15:00,874.7500,876.2500,874.5000,875.2500,82
2012-10-05,02:20:00,875.2500,875.2500,873.5000,874.7500,64
2012-10-05,02:25:00,874.5000,874.7500,872.5000,872.5000,139
2012-10-05,02:30:00,872.2500,872.5000,871.5000,871.5000,179
2012-10-05,02:35:00,871.7500,872.2500,870.0000,870.2500,372
2012-10-05,02:40:00,870.5000,872.7500,870.2500,871.5000,186
2012-10-05,02:45:00,871.5000,872.5000,870.2500,871.7500,116
2012-10-05,02:50:00,871.2500,871.5000,870.2500,871.5000,171
2012-10-05,02:55:00,871.0000,871.0000,868.0000,869.5000,4489
2012-10-05,03:00:00,869.2500,869.2500,869.2500,869.2500,3
2012-10-05,03:15:00,869.2500,869.2500,869.2500,869.2500,1
2012-10-05,06:00:00,870.0000,870.7500,869.5000,869.5000,53
2012-10-05,06:05:00,869.7500,870.0000,869.2500,869.5000,26
2012-10-05,06:10:00,869.5000,869.7500,869.2500,869.7500,14
2012-10-05,06:15:00,870.0000,870.5000,870.0000,870.5000,14
2012-10-05,06:20:00,870.2500,870.7500,870.2500,870.7500,6
2012-10-05,06:25:00,871.0000,871.5000,871.0000,871.5000,11
2012-10-05,06:30:00,871.0000,871.5000,871.0000,871.2500,11
2012-10-05,06:35:00,871.0000,871.0000,870.5000,870.5000,15
2012-10-05,06:40:00,870.2500,870.2500,870.0000,870.0000,3
2012-10-05,06:45:00,870.0000,870.5000,870.0000,870.5000,11
2012-10-05,06:50:00,870.2500,870.2500,870.2500,870.2500,1
2012-10-05,06:55:00,870.0000,870.5000,870.0000,870.5000,42
2012-10-05,07:00:00,870.7500,871.0000,870.0000,870.0000,20
2012-10-05,07:05:00,870.0000,870.2500,870.0000,870.0000,13
2012-10-05,07:10:00,870.0000,871.0000,870.0000,871.0000,12
2012-10-05,07:15:00,871.5000,871.7500,871.5000,871.7500,8
2012-10-05,07:20:00,871.5000,871.5000,871.5000,871.5000,2
2012-10-05,07:25:00,871.2500,871.2500,871.0000,871.0000,11
2012-10-05,07:30:00,870.5000,870.7500,870.0000,870.7500,44
2012-10-05,07:35:00,870.2500,870.2500,870.0000,870.0000,5
2012-10-05,07:40:00,871.0000,871.2500,871.0000,871.2500,7
2012-10-05,07:45:00,871.2500,871.5000,871.2500,871.2500,6
2012-10-05,07:50:00,871.2500,871.5000,871.2500,871.5000,2
2012-10-05,07:55:00,871.7500,872.5000,871.7500,872.5000,23
2012-10-05,08:00:00,872.2500,872.2500,872.2500,872.2500,1
2012-10-05,08:05:00,872.0000,872.0000,872.0000,872.0000,4
2012-10-05,08:15:00,871.7500,871.7500,871.5000,871.5000,2
2012-10-05,08:20:00,871.2500,871.2500,871.2500,871.2500,1
2012-10-05,08:30:00,872.0000,872.0000,872.0000,872.0000,3
2012-10-05,08:35:00,872.2500,872.5000,872.2500,872.5000,3
2012-10-05,08:40:00,872.5000,872.7500,872.2500,872.5000,64
2012-10-05,08:45:00,872.0000,872.5000,871.7500,872.5000,18
2012-10-05,08:50:00,871.7500,871.7500,871.7500,871.7500,2
2012-10-05,08:55:00,871.5000,871.5000,871.5000,871.5000,1
2012-10-05,09:05:00,872.2500,872.2500,872.2500,872.2500,2
2012-10-05,09:10:00,872.2500,872.2500,872.2500,872.2500,1
2012-10-05,09:15:00,872.2500,872.2500,872.2500,872.2500,1
2012-10-05,09:25:00,872.2500,872.5000,872.2500,872.5000,3
2012-10-05,09:30:00,872.0000,872.2500,872.0000,872.0000,10
2012-10-05,09:35:00,872.5000,872.5000,872.2500,872.2500,7
2012-10-05,09:50:00,872.2500,872.5000,872.0000,872.0000,15
2012-10-05,09:55:00,872.0000,872.0000,872.0000,872.0000,1
2012-10-05,10:00:00,871.7500,872.0000,871.7500,872.0000,3
2012-10-05,10:05:00,872.0000,872.0000,872.0000,872.0000,2
2012-10-05,10:25:00,871.7500,872.0000,871.5000,871.7500,7
2012-10-05,10:30:00,871.5000,871.7500,871.5000,871.7500,4
2012-10-05,10:35:00,871.5000,871.5000,871.5000,871.5000,1
2012-10-05,10:40:00,871.2500,871.7500,871.2500,871.5000,11
2012-10-05,10:45:00,871.5000,872.2500,870.7500,872.2500,30
2012-10-05,10:50:00,872.0000,872.2500,871.0000,871.2500,8
2012-10-05,10:55:00,871.0000,872.0000,871.0000,872.0000,12
2012-10-05,11:00:00,871.2500,871.2500,871.2500,871.2500,4
2012-10-05,11:10:00,871.2500,871.2500,871.0000,871.0000,4
2012-10-05,11:15:00,871.0000,871.0000,870.2500,870.2500,34
2012-10-05,11:20:00,870.5000,870.5000,869.7500,869.7500,23
2012-10-05,11:25:00,869.5000,869.7500,869.5000,869.7500,8
2012-10-05,11:30:00,870.0000,870.0000,870.0000,870.0000,2
2012-10-05,11:35:00,869.7500,870.0000,869.7500,870.0000,7
2012-10-05,11:40:00,870.0000,870.0000,869.5000,870.0000,4
2012-10-05,11:45:00,869.5000,869.5000,869.0000,869.0000,80
2012-10-05,11:50:00,869.2500,869.2500,869.2500,869.2500,3
2012-10-05,11:55:00,869.2500,869.2500,869.0000,869.0000,2
2012-10-05,12:00:00,869.5000,869.5000,869.5000,869.5000,3
2012-10-05,12:05:00,869.5000,869.5000,869.5000,869.5000,1
2012-10-05,12:10:00,869.5000,869.5000,869.5000,869.5000,2
2012-10-05,12:15:00,869.2500,869.2500,869.2500,869.2500,1
2012-10-05,12:20:00,869.5000,869.5000,869.5000,869.5000,39
2012-10-05,12:25:00,869.2500,869.2500,869.0000,869.0000,6
2012-10-05,12:30:00,869.2500,869.2500,869.2500,869.2500,15
2012-10-05,12:35:00,869.2500,869.5000,869.2500,869.2500,5
2012-10-05,12:40:00,869.0000,869.2500,869.0000,869.2500,8
2012-10-05,12:45:00,869.2500,869.2500,869.2500,869.2500,7
2012-10-05,12:50:00,869.5000,869.7500,869.5000,869.7500,24
2012-10-05,12:55:00,869.5000,869.7500,869.5000,869.7500,2
2012-10-05,13:00:00,869.5000,869.5000,869.5000,869.5000,26
2012-10-05,13:05:00,869.2500,869.2500,869.2500,869.2500,6
2012-10-05,13:10:00,869.5000,869.5000,869.2500,869.2500,57
2012-10-05,13:15:00,869.2500,869.2500,869.2500,869.2500,1
2012-10-05,13:20:00,869.2500,869.2500,869.2500,869.2500,24
2012-10-05,13:25:00,869.2500,869.2500,869.0000,869.0000,5
2012-10-05,13:30:00,869.0000,869.0000,869.0000,869.0000,1
2012-10-05,13:40:00,869.0000,869.0000,869.0000,869.0000,1
2012-10-05,13:45:00,869.0000,869.0000,869.0000,869.0000,37
2012-10-05,14:05:00,869.0000,869.0000,868.7500,868.7500,20
2012-10-05,14:10:00,868.7500,869.0000,868.7500,869.0000,6
2012-10-05,14:15:00,869.0000,869.0000,868.7500,868.7500,6
2012-10-05,14:20:00,868.7500,868.7500,868.5000,868.5000,7
2012-10-05,14:25:00,868.5000,868.5000,868.0000,868.5000,32
2012-10-05,14:30:00,868.2500,868.2500,868.0000,868.0000,72
2012-10-05,14:35:00,868.0000,868.0000,867.7500,867.7500,45
2012-10-05,14:40:00,867.7500,867.7500,866.0000,866.2500,131
2012-10-05,14:45:00,866.2500,867.0000,866.2500,866.7500,25
2012-10-05,14:50:00,866.5000,866.5000,866.2500,866.2500,14
2012-10-05,14:55:00,866.7500,866.7500,866.0000,866.5000,16
2012-10-05,15:00:00,866.5000,866.7500,866.5000,866.7500,20
2012-10-05,15:05:00,866.5000,866.5000,865.2500,865.5000,61
2012-10-05,15:10:00,865.5000,866.7500,865.5000,866.7500,16
2012-10-05,15:15:00,866.7500,866.7500,865.7500,866.0000,13
2012-10-05,15:20:00,866.5000,868.2500,866.5000,867.2500,52
2012-10-05,15:25:00,866.7500,867.2500,866.7500,867.0000,45
2012-10-05,15:30:00,867.0000,867.0000,867.0000,867.0000,91
2012-10-05,15:35:00,866.5000,867.0000,866.5000,867.0000,69
2012-10-05,15:40:00,867.0000,867.0000,866.5000,866.5000,56
2012-10-05,15:45:00,867.0000,867.2500,866.5000,867.0000,27
2012-10-05,15:50:00,867.0000,867.0000,866.5000,866.5000,7
2012-10-05,15:55:00,866.5000,867.0000,866.2500,866.7500,65
2012-10-05,16:00:00,867.0000,867.0000,867.0000,867.0000,4
2012-10-05,16:05:00,867.0000,867.2500,867.0000,867.0000,19
2012-10-05,16:10:00,867.0000,867.0000,866.7500,867.0000,31
2012-10-05,16:15:00,866.7500,866.7500,866.2500,866.2500,93
2012-10-05,16:20:00,866.2500,866.5000,866.2500,866.2500,35
2012-10-05,16:25:00,866.2500,866.2500,865.7500,865.7500,90
2012-10-05,16:30:00,865.5000,865.5000,864.5000,864.5000,312
2012-10-05,16:35:00,864.5000,865.0000,864.0000,864.0000,136
2012-10-05,16:40:00,864.2500,866.2500,864.2500,866.0000,58
2012-10-05,16:45:00,866.2500,868.0000,866.2500,867.2500,238
2012-10-05,16:50:00,867.2500,868.2500,867.2500,868.0000,93
2012-10-05,16:55:00,868.2500,868.5000,868.2500,868.5000,20
2012-10-05,17:00:00,868.2500,868.5000,868.0000,868.2500,28
2012-10-05,17:05:00,868.5000,868.5000,868.2500,868.5000,11
2012-10-05,17:10:00,868.2500,868.2500,868.0000,868.0000,58
2012-10-05,17:15:00,868.2500,868.2500,868.2500,868.2500,13
2012-10-05,17:20:00,868.5000,869.2500,868.5000,869.0000,71
2012-10-05,17:25:00,869.0000,869.0000,868.5000,868.5000,2
2012-10-05,17:30:00,868.5000,869.0000,868.2500,868.2500,7
2012-10-05,17:35:00,868.0000,868.0000,867.5000,867.5000,20
2012-10-05,17:40:00,867.0000,867.0000,866.5000,866.5000,6
2012-10-05,17:45:00,866.7500,866.7500,866.7500,866.7500,6
2012-10-05,17:50:00,866.5000,866.5000,866.0000,866.0000,17
2012-10-05,17:55:00,866.0000,866.5000,866.0000,866.5000,4
2012-10-05,18:00:00,866.7500,866.7500,866.7500,866.7500,6
2012-10-05,18:05:00,866.7500,867.0000,866.2500,866.2500,17
2012-10-05,18:10:00,866.2500,867.2500,866.0000,866.0000,19
2012-10-05,18:15:00,866.0000,866.2500,866.0000,866.0000,5
2012-10-05,18:20:00,866.0000,867.0000,866.0000,866.2500,22
2012-10-05,18:25:00,865.7500,866.2500,865.5000,866.0000,25
2012-10-05,18:30:00,865.5000,866.5000,865.2500,865.7500,17
2012-10-05,18:35:00,866.5000,867.2500,866.0000,867.2500,11
2012-10-05,18:40:00,866.2500,866.5000,866.0000,866.2500,20
2012-10-05,18:45:00,866.0000,866.5000,866.0000,866.5000,32
2012-10-05,18:50:00,866.5000,867.0000,866.5000,866.5000,12
2012-10-05,18:55:00,866.5000,867.2500,866.2500,867.2500,31
2012-10-05,19:00:00,867.2500,868.7500,867.2500,868.5000,33
2012-10-05,19:05:00,868.0000,868.7500,868.0000,868.5000,10
2012-10-05,19:10:00,867.2500,867.2500,867.0000,867.2500,14
2012-10-05,19:15:00,867.7500,868.5000,867.7500,868.2500,6
2012-10-05,19:20:00,868.7500,869.0000,868.5000,868.5000,4
2012-10-05,19:25:00,868.2500,868.5000,868.2500,868.2500,5
2012-10-05,19:30:00,868.2500,868.2500,867.0000,867.0000,15
2012-10-05,19:35:00,867.5000,867.5000,866.7500,867.5000,12
2012-10-05,19:40:00,867.2500,867.5000,866.5000,866.5000,37
2012-10-05,19:45:00,867.0000,868.2500,867.0000,867.7500,26
2012-10-05,19:50:00,867.7500,868.0000,867.5000,868.0000,9
2012-10-05,19:55:00,868.0000,868.5000,867.7500,867.7500,32
2012-10-05,20:00:00,868.0000,868.2500,868.0000,868.0000,21
2012-10-05,20:05:00,868.0000,868.7500,867.7500,867.7500,40
2012-10-05,20:10:00,868.2500,868.2500,867.7500,868.0000,9
2012-10-05,20:15:00,868.2500,868.2500,867.5000,868.2500,62
2012-10-05,20:20:00,868.2500,868.2500,868.2500,868.2500,2
2012-10-05,20:25:00,868.0000,868.2500,867.2500,867.5000,20
2012-10-05,20:30:00,867.5000,869.5000,867.5000,867.7500,214
2012-10-05,20:35:00,867.2500,869.0000,867.2500,868.0000,65
2012-10-05,20:40:00,867.5000,868.0000,867.2500,867.2500,148
2012-10-05,20:45:00,867.2500,867.2500,866.0000,866.7500,82
2012-10-05,20:50:00,866.7500,868.0000,866.7500,867.2500,88
2012-10-05,20:55:00,867.2500,869.2500,866.2500,867.2500,327
2012-10-05,21:00:00,867.2500,868.7500,867.0000,868.0000,120
2012-10-05,21:05:00,868.2500,869.2500,868.2500,869.2500,28
2012-10-05,21:10:00,869.5000,870.2500,868.2500,868.2500,149
2012-10-05,21:15:00,868.2500,868.7500,867.5000,867.7500,41
2012-10-05,21:20:00,867.5000,868.2500,867.0000,867.5000,73
2012-10-05,21:25:00,867.7500,868.2500,867.5000,868.0000,72
2012-10-05,21:30:00,868.0000,868.0000,866.7500,867.7500,63
2012-10-05,21:35:00,867.5000,867.5000,866.7500,866.7500,87
2012-10-05,21:40:00,866.7500,868.2500,866.7500,867.5000,100
2012-10-05,21:45:00,867.5000,868.2500,867.2500,868.2500,178
2012-10-05,21:50:00,868.5000,869.0000,868.0000,869.0000,164
2012-10-05,21:55:00,868.7500,869.0000,867.7500,868.0000,65
2012-10-05,22:00:00,867.7500,868.0000,866.2500,866.5000,201
2012-10-05,22:05:00,866.7500,867.5000,866.5000,867.0000,89
2012-10-05,22:10:00,867.0000,868.0000,867.0000,868.0000,61
2012-10-05,22:15:00,867.7500,867.7500,866.5000,867.5000,193
2012-10-05,22:20:00,867.7500,867.7500,867.0000,867.0000,58
2012-10-05,22:25:00,867.2500,867.7500,866.0000,866.5000,223
2012-10-05,22:30:00,866.7500,868.0000,862.5000,865.7500,1930
2012-10-05,22:35:00,865.7500,866.2500,863.5000,864.2500,843
2012-10-05,22:40:00,864.5000,868.7500,864.0000,864.2500,758
2012-10-05,22:45:00,864.2500,867.2500,864.0000,865.2500,677
2012-10-05,22:50:00,865.0000,865.0000,862.7500,864.2500,1041
2012-10-05,22:55:00,864.2500,868.0000,864.0000,865.2500,1416
2012-10-05,23:00:00,865.5000,866.2500,862.0000,862.5000,1136
2012-10-05,23:05:00,862.5000,863.0000,860.7500,861.2500,1162
2012-10-05,23:10:00,861.5000,865.2500,861.5000,861.7500,787
2012-10-05,23:15:00,861.7500,864.7500,861.0000,864.2500,935
2012-10-05,23:20:00,864.2500,865.5000,863.2500,863.2500,509
2012-10-05,23:25:00,863.5000,864.2500,862.2500,863.7500,428
2012-10-05,23:30:00,863.7500,865.0000,862.2500,863.0000,644
2012-10-05,23:35:00,863.0000,863.5000,861.5000,862.0000,589
2012-10-05,23:40:00,861.7500,863.2500,861.7500,862.7500,202
2012-10-05,23:45:00,862.7500,864.5000,862.2500,862.7500,353
2012-10-05,23:50:00,862.5000,863.7500,862.2500,863.5000,160
2012-10-05,23:55:00,863.2500,863.7500,863.0000,863.5000,297
2012-10-06,00:00:00,863.7500,866.0000,863.5000,865.0000,457
2012-10-06,00:05:00,865.0000,866.0000,863.5000,863.7500,269
2012-10-06,00:10:00,864.0000,865.0000,863.7500,864.5000,140
2012-10-06,00:15:00,864.7500,866.0000,864.2500,864.2500,247
2012-10-06,00:20:00,864.5000,866.5000,862.7500,866.5000,753
2012-10-06,00:25:00,866.2500,866.5000,865.0000,865.2500,373
2012-10-06,00:30:00,865.2500,866.2500,864.7500,865.0000,202
2012-10-06,00:35:00,865.0000,865.0000,861.5000,862.0000,445
2012-10-06,00:40:00,862.0000,862.7500,860.7500,861.2500,834
2012-10-06,00:45:00,861.0000,862.2500,860.7500,861.5000,211
2012-10-06,00:50:00,861.5000,861.7500,860.5000,860.7500,314
2012-10-06,00:55:00,860.7500,861.2500,860.5000,861.0000,281
2012-10-06,01:00:00,861.0000,861.2500,860.7500,861.0000,193
2012-10-06,01:05:00,861.2500,861.2500,860.5000,861.0000,210
2012-10-06,01:10:00,860.7500,861.2500,860.5000,860.7500,168
2012-10-06,01:15:00,860.5000,861.0000,860.5000,861.0000,127
2012-10-06,01:20:00,860.7500,861.5000,860.5000,861.0000,180
2012-10-06,01:25:00,861.0000,861.0000,858.0000,859.0000,1405
2012-10-06,01:30:00,859.0000,859.7500,858.2500,858.7500,332
2012-10-06,01:35:00,859.0000,859.5000,858.5000,859.2500,286
2012-10-06,01:40:00,859.5000,860.0000,858.7500,858.7500,145
2012-10-06,01:45:00,859.2500,860.0000,858.7500,859.0000,167
2012-10-06,01:50:00,859.0000,860.7500,858.7500,859.5000,176
2012-10-06,01:55:00,859.5000,859.5000,858.5000,859.0000,181
2012-10-06,02:00:00,859.0000,860.7500,858.5000,860.5000,286
2012-10-06,02:05:00,860.5000,860.7500,859.7500,859.7500,172
2012-10-06,02:10:00,860.0000,862.0000,859.5000,862.0000,338
2012-10-06,02:15:00,861.5000,861.5000,859.5000,859.7500,129
2012-10-06,02:20:00,859.5000,859.7500,859.0000,859.7500,53
2012-10-06,02:25:00,859.7500,859.7500,859.0000,859.0000,65
2012-10-06,02:30:00,859.0000,859.2500,858.2500,859.0000,244
2012-10-06,02:35:00,859.2500,859.7500,859.0000,859.5000,114
2012-10-06,02:40:00,859.5000,859.7500,859.0000,859.0000,178
2012-10-06,02:45:00,859.0000,860.5000,858.7500,859.0000,664
2012-10-06,02:50:00,859.2500,859.7500,856.7500,859.0000,1226
2012-10-06,02:55:00,859.2500,859.7500,856.2500,857.2500,3230
2012-10-06,03:15:00,857.5000,857.5000,857.5000,857.5000,1
2012-10-08,06:00:00,857.5000,858.0000,855.0000,856.0000,415
2012-10-08,06:05:00,856.0000,857.0000,856.0000,857.0000,48
2012-10-08,06:10:00,857.0000,857.2500,855.7500,856.7500,49
2012-10-08,06:15:00,856.5000,857.2500,856.5000,857.0000,41
2012-10-08,06:20:00,857.2500,857.5000,857.0000,857.2500,9
2012-10-08,06:25:00,857.2500,857.2500,855.7500,856.2500,19
2012-10-08,06:30:00,856.2500,857.2500,855.5000,855.5000,35
2012-10-08,06:35:00,855.5000,857.2500,855.5000,857.2500,56
2012-10-08,06:40:00,857.0000,857.5000,857.0000,857.2500,36
2012-10-08,06:45:00,857.5000,857.5000,857.0000,857.5000,47
2012-10-08,06:50:00,857.5000,857.5000,857.5000,857.5000,42
2012-10-08,06:55:00,857.5000,858.5000,857.5000,858.0000,57
2012-10-08,07:00:00,858.0000,858.5000,858.0000,858.5000,9
2012-10-08,07:05:00,858.5000,858.5000,857.7500,858.2500,24
2012-10-08,07:10:00,857.5000,858.2500,857.2500,858.0000,23
2012-10-08,07:15:00,858.5000,858.5000,857.7500,858.2500,14
2012-10-08,07:20:00,858.5000,858.5000,858.5000,858.5000,6
2012-10-08,07:25:00,858.5000,859.0000,858.5000,858.7500,22
2012-10-08,07:30:00,859.0000,859.0000,858.2500,859.0000,11
2012-10-08,07:35:00,858.5000,859.0000,858.2500,859.0000,10
2012-10-08,07:40:00,859.0000,859.0000,858.7500,858.7500,2
2012-10-08,07:45:00,859.0000,859.0000,858.7500,859.0000,3
2012-10-08,07:50:00,859.0000,859.2500,858.2500,858.7500,50
2012-10-08,07:55:00,859.0000,859.0000,858.5000,858.7500,19
2012-10-08,08:00:00,858.7500,859.2500,858.2500,859.2500,21
2012-10-08,08:05:00,859.0000,859.0000,859.0000,859.0000,6
2012-10-08,08:10:00,859.0000,859.0000,858.5000,858.7500,8
2012-10-08,08:15:00,859.2500,859.2500,859.2500,859.2500,3
2012-10-08,08:20:00,858.5000,859.5000,858.5000,859.2500,6
2012-10-08,08:25:00,859.2500,859.5000,859.2500,859.5000,6
2012-10-08,08:30:00,859.5000,859.7500,859.2500,859.7500,10
2012-10-08,08:35:00,859.7500,860.0000,859.5000,859.7500,35
2012-10-08,08:40:00,860.0000,860.7500,859.7500,860.7500,63
2012-10-08,08:45:00,860.5000,863.7500,860.2500,863.5000,231
2012-10-08,08:50:00,863.0000,865.5000,862.5000,862.7500,273
2012-10-08,08:55:00,862.5000,863.0000,862.2500,863.0000,15
2012-10-08,09:00:00,862.7500,865.0000,862.7500,864.7500,92
2012-10-08,09:05:00,864.5000,864.5000,863.0000,863.5000,19
2012-10-08,09:10:00,862.7500,863.7500,862.5000,863.7500,20
2012-10-08,09:15:00,863.7500,864.5000,863.7500,864.2500,29
2012-10-08,09:20:00,864.5000,865.0000,864.0000,865.0000,22
2012-10-08,09:25:00,864.2500,865.0000,864.0000,864.7500,30
2012-10-08,09:30:00,864.5000,865.0000,864.5000,864.5000,12
2012-10-08,09:35:00,864.5000,865.2500,864.5000,865.0000,14
2012-10-08,09:40:00,864.5000,865.0000,864.2500,865.0000,14
2012-10-08,09:45:00,864.5000,865.2500,864.5000,865.2500,17
2012-10-08,09:50:00,865.0000,865.7500,865.0000,865.5000,65
2012-10-08,09:55:00,865.5000,865.5000,864.7500,865.0000,22
2012-10-08,10:00:00,865.0000,865.0000,864.7500,865.0000,22
2012-10-08,10:05:00,865.0000,865.2500,864.7500,864.7500,16
2012-10-08,10:10:00,864.7500,865.0000,862.0000,863.0000,59
2012-10-08,10:15:00,863.2500,863.2500,861.5000,863.2500,62
2012-10-08,10:20:00,863.5000,863.7500,862.7500,863.5000,15
2012-10-08,10:25:00,862.5000,862.5000,861.7500,862.0000,41
2012-10-08,10:30:00,862.5000,863.5000,862.5000,863.5000,10
2012-10-08,10:35:00,863.7500,863.7500,862.7500,863.2500,9
2012-10-08,10:40:00,863.2500,863.7500,863.2500,863.7500,3
2012-10-08,10:45:00,863.0000,863.0000,861.5000,861.5000,18
2012-10-08,10:50:00,861.5000,862.5000,861.2500,862.5000,31
2012-10-08,10:55:00,862.5000,862.5000,861.7500,862.5000,6
2012-10-08,11:00:00,862.7500,862.7500,862.5000,862.5000,2
2012-10-08,11:05:00,861.7500,862.0000,861.5000,861.5000,12
2012-10-08,11:10:00,861.2500,862.2500,861.2500,862.2500,27
2012-10-08,11:15:00,862.7500,863.0000,862.2500,863.0000,48
2012-10-08,11:20:00,863.0000,863.0000,862.5000,862.5000,6
2012-10-08,11:25:00,862.5000,862.5000,860.5000,860.5000,66
2012-10-08,11:30:00,860.7500,861.0000,860.2500,861.0000,6
2012-10-08,11:35:00,860.7500,861.2500,860.7500,861.2500,7
2012-10-08,11:40:00,861.0000,861.5000,861.0000,861.5000,18
2012-10-08,11:45:00,861.7500,862.7500,861.2500,862.2500,34
2012-10-08,11:50:00,862.2500,862.2500,861.2500,861.7500,17
2012-10-08,11:55:00,861.5000,862.2500,861.2500,861.2500,7
2012-10-08,12:00:00,861.7500,862.5000,861.7500,862.0000,11
2012-10-08,12:05:00,862.2500,862.5000,862.2500,862.5000,4
2012-10-08,12:10:00,862.5000,862.5000,862.5000,862.5000,2
2012-10-08,12:15:00,862.5000,862.5000,862.5000,862.5000,2
2012-10-08,12:20:00,862.5000,862.5000,861.7500,861.7500,17
2012-10-08,12:25:00,862.0000,862.5000,862.0000,862.5000,2
2012-10-08,12:30:00,862.2500,863.0000,862.2500,863.0000,2
2012-10-08,12:35:00,862.7500,862.7500,862.2500,862.5000,10
2012-10-08,12:40:00,862.5000,862.5000,862.5000,862.5000,1
2012-10-08,12:45:00,861.5000,861.7500,861.0000,861.7500,8
2012-10-08,12:50:00,861.7500,861.7500,861.7500,861.7500,1
2012-10-08,12:55:00,861.7500,861.7500,861.0000,861.2500,6
2012-10-08,13:00:00,861.5000,861.7500,861.0000,861.7500,13
2012-10-08,13:05:00,861.2500,861.2500,861.0000,861.0000,6
2012-10-08,13:10:00,860.5000,861.0000,860.5000,861.0000,6
2012-10-08,13:15:00,861.0000,861.2500,861.0000,861.2500,3
2012-10-08,13:20:00,861.0000,861.0000,860.7500,860.7500,6
2012-10-08,13:25:00,860.7500,860.7500,860.5000,860.7500,5
2012-10-08,13:30:00,860.7500,861.2500,860.7500,861.2500,44
2012-10-08,13:35:00,861.2500,861.5000,861.2500,861.5000,2
2012-10-08,13:40:00,861.5000,861.7500,860.7500,861.7500,18
2012-10-08,13:45:00,861.5000,861.7500,861.5000,861.7500,2
2012-10-08,13:50:00,861.7500,861.7500,861.5000,861.7500,6
2012-10-08,13:55:00,861.7500,861.7500,861.0000,861.0000,72
2012-10-08,14:00:00,861.5000,861.7500,861.5000,861.7500,5
2012-10-08,14:05:00,861.7500,861.7500,861.0000,861.0000,9
2012-10-08,14:10:00,861.0000,861.0000,860.0000,860.2500,27
2012-10-08,14:15:00,860.2500,861.0000,860.2500,861.0000,17
2012-10-08,14:20:00,861.2500,861.7500,861.2500,861.7500,2
2012-10-08,14:25:00,861.7500,861.7500,861.7500,861.7500,5
2012-10-08,14:30:00,861.5000,861.5000,861.0000,861.0000,35
2012-10-08,14:35:00,860.5000,861.0000,860.5000,861.0000,12
2012-10-08,14:40:00,862.0000,862.0000,861.0000,861.5000,37
2012-10-08,14:45:00,861.7500,862.0000,861.2500,861.2500,12
2012-10-08,14:50:00,861.0000,861.0000,861.0000,861.0000,1
2012-10-08,14:55:00,861.7500,861.7500,860.7500,861.7500,17
2012-10-08,15:00:00,860.5000,860.5000,860.5000,860.5000,1
2012-10-08,15:05:00,860.5000,860.5000,860.2500,860.2500,3
2012-10-08,15:15:00,861.0000,861.0000,860.0000,860.0000,11
2012-10-08,15:20:00,860.0000,860.5000,860.0000,860.0000,40
2012-10-08,15:25:00,860.0000,860.0000,858.0000,858.2500,84
2012-10-08,15:30:00,858.0000,858.2500,857.5000,858.2500,60
2012-10-08,15:35:00,858.0000,858.0000,856.5000,856.7500,99
2012-10-08,15:40:00,857.0000,858.0000,857.0000,857.2500,72
2012-10-08,15:45:00,857.2500,857.2500,857.2500,857.2500,3
2012-10-08,15:50:00,858.0000,858.0000,857.7500,857.7500,35
2012-10-08,15:55:00,857.7500,858.2500,857.7500,858.2500,7
2012-10-08,16:00:00,858.0000,858.0000,857.2500,857.2500,19
2012-10-08,16:05:00,857.2500,857.2500,857.0000,857.2500,28
2012-10-08,16:10:00,857.5000,857.5000,857.0000,857.2500,22
2012-10-08,16:15:00,857.0000,857.0000,857.0000,857.0000,1
2012-10-08,16:20:00,857.5000,857.5000,857.2500,857.5000,13
2012-10-08,16:25:00,857.2500,857.5000,857.2500,857.5000,59
2012-10-08,16:30:00,857.7500,858.0000,857.7500,857.7500,75
2012-10-08,16:35:00,857.5000,858.2500,857.5000,858.2500,4
2012-10-08,16:40:00,857.7500,857.7500,857.5000,857.5000,29
2012-10-08,16:45:00,857.2500,858.5000,857.2500,858.5000,22
2012-10-08,16:50:00,858.5000,858.5000,858.2500,858.5000,38
2012-10-08,16:55:00,858.2500,858.5000,857.7500,858.2500,27
2012-10-08,17:00:00,858.2500,858.2500,858.2500,858.2500,6
2012-10-08,17:05:00,858.2500,858.7500,858.2500,858.7500,7
2012-10-08,17:10:00,858.5000,858.5000,858.2500,858.5000,4
2012-10-08,17:15:00,858.5000,858.5000,858.2500,858.5000,6
2012-10-08,17:20:00,858.7500,859.0000,858.7500,858.7500,36
2012-10-08,17:25:00,858.7500,859.2500,858.7500,859.0000,20
2012-10-08,17:30:00,859.2500,859.5000,858.5000,859.0000,39
2012-10-08,17:35:00,859.0000,859.2500,858.7500,858.7500,40
2012-10-08,17:40:00,858.5000,859.2500,858.5000,858.5000,18
2012-10-08,17:45:00,859.0000,859.0000,859.0000,859.0000,11
2012-10-08,17:50:00,859.2500,859.2500,859.0000,859.0000,2
2012-10-08,17:55:00,859.2500,859.2500,858.5000,858.5000,15
2012-10-08,18:00:00,858.7500,859.2500,858.7500,859.2500,11
2012-10-08,18:05:00,859.5000,859.5000,859.2500,859.2500,2
2012-10-08,18:10:00,859.7500,859.7500,859.0000,859.0000,10
2012-10-08,18:15:00,859.2500,859.2500,858.7500,858.7500,2
2012-10-08,18:20:00,858.2500,858.2500,857.7500,858.0000,23
2012-10-08,18:25:00,857.7500,858.0000,857.7500,857.7500,30
2012-10-08,18:30:00,858.0000,858.7500,857.7500,858.0000,43
2012-10-08,18:35:00,857.7500,858.2500,857.7500,857.7500,7
2012-10-08,18:40:00,857.7500,858.0000,857.7500,858.0000,11
2012-10-08,18:45:00,857.7500,858.2500,857.7500,858.2500,19
2012-10-08,18:50:00,858.2500,859.0000,858.2500,858.7500,23
2012-10-08,18:55:00,859.2500,859.5000,859.0000,859.0000,18
2012-10-08,19:00:00,859.2500,859.5000,859.2500,859.5000,16
2012-10-08,19:05:00,859.5000,859.7500,859.5000,859.5000,40
2012-10-08,19:10:00,859.5000,859.5000,859.5000,859.5000,2
2012-10-08,19:20:00,859.5000,859.7500,859.5000,859.5000,4
2012-10-08,19:25:00,859.7500,859.7500,859.5000,859.5000,6
2012-10-08,19:30:00,859.2500,859.7500,859.2500,859.7500,88
2012-10-08,19:35:00,859.5000,859.5000,859.2500,859.2500,3
2012-10-08,19:40:00,859.5000,859.7500,859.5000,859.5000,12
2012-10-08,19:45:00,859.2500,859.2500,859.2500,859.2500,32
2012-10-08,19:50:00,859.5000,859.7500,859.5000,859.5000,15
2012-10-08,19:55:00,859.7500,859.7500,859.7500,859.7500,6
2012-10-08,20:00:00,859.5000,859.7500,859.5000,859.7500,19
2012-10-08,20:05:00,859.2500,859.2500,859.2500,859.2500,16
2012-10-08,20:10:00,859.5000,859.7500,858.2500,858.2500,83
2012-10-08,20:15:00,858.2500,858.2500,857.2500,857.7500,93
2012-10-08,20:20:00,857.7500,857.7500,857.0000,857.2500,12
2012-10-08,20:25:00,857.7500,858.0000,857.0000,857.0000,43
2012-10-08,20:30:00,857.2500,858.0000,857.0000,858.0000,26
2012-10-08,20:35:00,858.2500,859.2500,858.2500,858.7500,57
2012-10-08,20:40:00,859.0000,860.7500,859.0000,860.7500,89
2012-10-08,20:45:00,860.7500,861.0000,860.5000,860.7500,22
2012-10-08,20:50:00,860.5000,860.5000,859.0000,859.0000,114
2012-10-08,20:55:00,859.5000,859.5000,858.5000,859.2500,123
2012-10-08,21:00:00,859.2500,860.5000,859.0000,860.0000,40
2012-10-08,21:05:00,860.0000,860.2500,860.0000,860.2500,12
2012-10-08,21:10:00,860.5000,860.5000,859.2500,859.7500,35
2012-10-08,21:15:00,859.5000,859.7500,858.7500,858.7500,102
2012-10-08,21:20:00,858.7500,859.7500,858.7500,859.7500,116
2012-10-08,21:25:00,860.0000,860.2500,859.5000,860.0000,77
2012-10-08,21:30:00,860.0000,860.0000,859.0000,859.2500,86
2012-10-08,21:35:00,859.0000,860.2500,858.7500,859.5000,77
2012-10-08,21:40:00,859.0000,860.0000,858.7500,860.0000,30
2012-10-08,21:45:00,860.0000,860.2500,859.2500,859.5000,56
2012-10-08,21:50:00,859.7500,859.7500,859.2500,859.5000,131
2012-10-08,21:55:00,859.5000,860.2500,859.2500,859.7500,57
2012-10-08,22:00:00,860.0000,860.0000,859.2500,859.7500,29
2012-10-08,22:05:00,859.7500,860.0000,859.5000,860.0000,64
2012-10-08,22:10:00,860.0000,860.5000,859.7500,860.0000,167
2012-10-08,22:15:00,860.2500,861.7500,860.0000,861.2500,192
2012-10-08,22:20:00,861.2500,861.7500,860.5000,861.2500,107
2012-10-08,22:25:00,861.2500,862.0000,861.0000,862.0000,155
2012-10-08,22:30:00,862.0000,863.7500,861.5000,863.7500,1506
2012-10-08,22:35:00,863.7500,867.5000,863.5000,866.2500,2444
2012-10-08,22:40:00,866.0000,867.0000,865.0000,865.2500,825
2012-10-08,22:45:00,865.2500,866.5000,865.0000,866.0000,566
2012-10-08,22:50:00,865.7500,866.5000,865.0000,866.5000,614
2012-10-08,22:55:00,866.5000,867.0000,865.2500,866.5000,443
2012-10-08,23:00:00,866.5000,866.7500,864.5000,865.7500,430
2012-10-08,23:05:00,866.0000,866.5000,864.0000,864.5000,367
2012-10-08,23:10:00,864.2500,864.2500,863.2500,863.2500,485
2012-10-08,23:15:00,863.2500,863.2500,862.0000,862.7500,607
2012-10-08,23:20:00,862.7500,864.0000,862.5000,863.2500,283
2012-10-08,23:25:00,863.2500,864.0000,862.7500,863.7500,186
2012-10-08,23:30:00,864.0000,864.7500,863.2500,864.5000,259
2012-10-08,23:35:00,864.5000,864.7500,863.2500,864.2500,145
2012-10-08,23:40:00,864.5000,864.7500,864.0000,864.5000,185
2012-10-08,23:45:00,864.2500,865.0000,864.0000,864.7500,114
2012-10-08,23:50:00,865.0000,865.0000,864.2500,864.5000,149
2012-10-08,23:55:00,864.7500,865.0000,864.0000,864.0000,177
2012-10-09,00:00:00,864.0000,865.0000,864.0000,864.5000,136
2012-10-09,00:05:00,864.5000,865.0000,864.0000,864.0000,169
2012-10-09,00:10:00,864.0000,865.5000,863.7500,865.0000,172
2012-10-09,00:15:00,865.0000,866.7500,864.5000,866.5000,392
2012-10-09,00:20:00,866.7500,866.7500,864.7500,864.7500,197
2012-10-09,00:25:00,864.5000,865.0000,863.7500,864.0000,275
2012-10-09,00:30:00,864.0000,864.7500,863.2500,863.5000,249
2012-10-09,00:35:00,863.7500,864.0000,863.0000,863.2500,165
2012-10-09,00:40:00,863.2500,863.5000,862.2500,862.5000,253
2012-10-09,00:45:00,862.5000,862.7500,861.5000,862.5000,252
2012-10-09,00:50:00,862.7500,863.2500,862.2500,862.7500,136
2012-10-09,00:55:00,862.7500,863.0000,862.2500,863.0000,66
2012-10-09,01:00:00,863.0000,863.2500,862.2500,862.5000,168
2012-10-09,01:05:00,862.5000,863.2500,861.5000,862.2500,233
2012-10-09,01:10:00,862.5000,863.2500,861.7500,862.2500,183
2012-10-09,01:15:00,862.2500,862.5000,861.0000,861.5000,197
2012-10-09,01:20:00,861.5000,862.5000,861.0000,862.0000,180
2012-10-09,01:25:00,862.0000,862.5000,862.0000,862.5000,101
2012-10-09,01:30:00,862.5000,862.7500,861.2500,861.5000,169
2012-10-09,01:35:00,861.5000,862.7500,861.5000,862.2500,120
2012-10-09,01:40:00,862.2500,862.7500,861.2500,861.7500,216
2012-10-09,01:45:00,862.0000,862.2500,861.5000,861.5000,129
2012-10-09,01:50:00,861.7500,862.5000,861.5000,862.5000,121
2012-10-09,01:55:00,862.2500,862.2500,861.2500,861.7500,190
2012-10-09,02:00:00,862.0000,862.2500,860.2500,861.2500,275
2012-10-09,02:05:00,861.2500,862.2500,861.2500,862.0000,261
2012-10-09,02:10:00,862.0000,863.2500,862.0000,862.2500,394
2012-10-09,02:15:00,862.0000,862.0000,860.5000,861.5000,175
2012-10-09,02:20:00,861.2500,861.2500,860.5000,860.7500,109
2012-10-09,02:25:00,860.7500,861.2500,860.5000,860.7500,28
2012-10-09,02:30:00,860.7500,861.0000,860.7500,860.7500,63
2012-10-09,02:35:00,861.0000,861.0000,860.2500,860.2500,110
2012-10-09,02:40:00,860.2500,861.0000,860.2500,860.7500,106
2012-10-09,02:45:00,860.7500,861.2500,860.5000,860.7500,102
2012-10-09,02:50:00,860.7500,861.2500,860.7500,861.0000,90
2012-10-09,02:55:00,861.0000,862.5000,859.7500,860.2500,2410
2012-10-09,03:15:00,861.0000,861.0000,861.0000,861.0000,1
2012-10-09,06:00:00,859.7500,862.0000,859.7500,862.0000,73
2012-10-09,06:05:00,861.7500,861.7500,859.7500,859.7500,100
2012-10-09,06:10:00,860.7500,861.7500,860.7500,861.5000,7
2012-10-09,06:15:00,862.0000,862.2500,861.2500,861.2500,13
2012-10-09,06:25:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-09,06:30:00,861.2500,861.2500,861.0000,861.0000,4
2012-10-09,06:35:00,861.5000,861.5000,861.5000,861.5000,6
2012-10-09,06:40:00,861.0000,861.0000,860.2500,860.2500,9
2012-10-09,06:45:00,860.5000,860.5000,860.5000,860.5000,4
2012-10-09,06:50:00,861.0000,861.0000,861.0000,861.0000,1
2012-10-09,06:55:00,861.0000,861.0000,860.7500,860.7500,4
2012-10-09,07:00:00,861.0000,861.0000,861.0000,861.0000,1
2012-10-09,07:10:00,861.7500,861.7500,861.7500,861.7500,1
2012-10-09,07:35:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-09,07:40:00,862.2500,862.2500,862.0000,862.0000,2
2012-10-09,07:45:00,862.2500,862.2500,862.2500,862.2500,9
2012-10-09,07:50:00,862.2500,862.5000,862.2500,862.2500,5
2012-10-09,07:55:00,862.5000,862.7500,862.5000,862.7500,4
2012-10-09,08:00:00,862.7500,863.0000,862.7500,862.7500,17
2012-10-09,08:05:00,863.0000,863.2500,862.7500,862.7500,10
2012-10-09,08:10:00,863.2500,864.5000,863.2500,864.5000,55
2012-10-09,08:15:00,864.5000,864.5000,864.2500,864.2500,3
2012-10-09,08:20:00,863.7500,864.0000,863.2500,864.0000,11
2012-10-09,08:25:00,864.0000,864.2500,864.0000,864.2500,12
2012-10-09,08:30:00,864.2500,864.2500,864.0000,864.0000,11
2012-10-09,08:35:00,864.2500,864.5000,864.2500,864.5000,23
2012-10-09,08:40:00,864.2500,864.2500,864.2500,864.2500,2
2012-10-09,08:45:00,864.5000,865.2500,864.5000,865.2500,36
2012-10-09,08:50:00,865.0000,865.7500,864.7500,864.7500,33
2012-10-09,08:55:00,865.2500,865.7500,864.2500,865.5000,31
2012-10-09,09:00:00,865.0000,866.0000,864.7500,865.0000,11
2012-10-09,09:05:00,865.2500,865.7500,865.2500,865.7500,4
2012-10-09,09:10:00,865.2500,865.7500,865.2500,865.7500,6
2012-10-09,09:15:00,865.5000,865.5000,865.0000,865.0000,15
2012-10-09,09:20:00,866.0000,866.0000,865.2500,865.5000,12
2012-10-09,09:25:00,865.0000,865.0000,864.7500,864.7500,8
2012-10-09,09:30:00,865.0000,865.0000,864.7500,864.7500,3
2012-10-09,09:35:00,864.7500,864.7500,864.7500,864.7500,1
2012-10-09,09:40:00,864.7500,864.7500,864.5000,864.5000,5
2012-10-09,09:45:00,864.7500,865.5000,864.7500,865.5000,25
2012-10-09,09:50:00,864.7500,864.7500,864.7500,864.7500,13
2012-10-09,09:55:00,864.5000,864.5000,864.5000,864.5000,2
2012-10-09,10:00:00,864.7500,864.7500,864.2500,864.2500,4
2012-10-09,10:05:00,864.7500,865.0000,864.7500,865.0000,9
2012-10-09,10:10:00,864.7500,864.7500,864.2500,864.2500,9
2012-10-09,10:15:00,864.5000,864.5000,864.5000,864.5000,1
2012-10-09,10:20:00,864.7500,864.7500,863.5000,864.0000,27
2012-10-09,10:25:00,864.2500,864.5000,864.2500,864.5000,2
2012-10-09,10:30:00,864.2500,865.7500,864.2500,865.7500,33
2012-10-09,10:35:00,865.2500,865.5000,865.0000,865.5000,9
2012-10-09,10:40:00,865.0000,865.2500,865.0000,865.2500,18
2012-10-09,10:45:00,865.5000,865.7500,865.2500,865.7500,24
2012-10-09,10:50:00,865.7500,865.7500,865.0000,865.2500,29
2012-10-09,10:55:00,865.2500,865.7500,865.2500,865.5000,23
2012-10-09,11:00:00,865.5000,865.5000,864.7500,865.0000,40
2012-10-09,11:05:00,865.5000,866.2500,865.5000,866.2500,54
2012-10-09,11:10:00,866.2500,866.5000,865.7500,866.2500,87
2012-10-09,11:15:00,866.5000,866.5000,866.2500,866.5000,25
2012-10-09,11:20:00,866.5000,866.7500,866.2500,866.7500,28
2012-10-09,11:25:00,866.5000,866.7500,866.5000,866.5000,28
2012-10-09,11:30:00,867.0000,867.2500,867.0000,867.2500,58
2012-10-09,11:35:00,867.0000,867.5000,867.0000,867.2500,37
2012-10-09,11:40:00,867.5000,867.5000,867.5000,867.5000,5
2012-10-09,11:45:00,867.5000,867.5000,867.0000,867.5000,26
2012-10-09,11:50:00,867.2500,867.5000,867.0000,867.5000,24
2012-10-09,11:55:00,867.5000,867.5000,866.7500,867.5000,41
2012-10-09,12:05:00,867.2500,867.5000,867.0000,867.0000,4
2012-10-09,12:10:00,867.5000,867.7500,867.5000,867.5000,21
2012-10-09,12:15:00,867.5000,868.5000,867.5000,868.2500,91
2012-10-09,12:25:00,868.5000,868.5000,868.0000,868.2500,5
2012-10-09,12:30:00,868.0000,868.5000,868.0000,868.5000,14
2012-10-09,12:35:00,868.5000,868.5000,868.0000,868.0000,4
2012-10-09,12:40:00,868.2500,868.2500,868.0000,868.2500,4
2012-10-09,12:45:00,868.5000,868.5000,868.0000,868.0000,8
2012-10-09,12:50:00,867.7500,868.2500,867.5000,868.2500,14
2012-10-09,12:55:00,868.2500,868.5000,868.2500,868.5000,4
2012-10-09,13:00:00,868.0000,868.2500,867.7500,868.2500,9
2012-10-09,13:05:00,868.2500,868.2500,868.2500,868.2500,2
2012-10-09,13:10:00,868.5000,868.5000,868.0000,868.5000,22
2012-10-09,13:15:00,868.5000,868.5000,868.5000,868.5000,1
2012-10-09,13:20:00,868.5000,868.5000,868.5000,868.5000,6
2012-10-09,13:25:00,868.5000,868.5000,867.7500,867.7500,4
2012-10-09,13:30:00,868.5000,868.5000,868.0000,868.5000,26
2012-10-09,13:35:00,868.5000,868.5000,868.0000,868.0000,8
2012-10-09,13:40:00,868.0000,868.0000,866.0000,868.0000,122
2012-10-09,13:45:00,868.0000,868.0000,867.5000,868.0000,48
2012-10-09,13:50:00,868.2500,868.2500,868.2500,868.2500,2
2012-10-09,13:55:00,868.0000,868.0000,866.5000,867.5000,61
2012-10-09,14:00:00,867.0000,868.0000,867.0000,868.0000,20
2012-10-09,14:05:00,868.0000,868.2500,868.0000,868.2500,15
2012-10-09,14:10:00,868.5000,868.5000,867.5000,867.5000,7
2012-10-09,14:15:00,868.2500,868.2500,868.0000,868.0000,7
2012-10-09,14:20:00,867.7500,868.0000,867.7500,868.0000,3
2012-10-09,14:25:00,868.0000,868.0000,867.7500,867.7500,19
2012-10-09,14:30:00,867.5000,867.7500,867.5000,867.5000,29
2012-10-09,14:35:00,867.5000,868.2500,867.5000,868.0000,36
2012-10-09,14:40:00,868.2500,868.2500,868.2500,868.2500,1
2012-10-09,14:45:00,868.2500,868.2500,868.0000,868.0000,11
2012-10-09,14:55:00,868.0000,868.0000,866.5000,866.5000,109
2012-10-09,15:00:00,867.0000,867.5000,866.5000,867.5000,29
2012-10-09,15:05:00,867.7500,867.7500,867.0000,867.7500,4
2012-10-09,15:10:00,867.7500,868.0000,867.7500,868.0000,6
2012-10-09,15:15:00,868.0000,868.5000,867.7500,868.2500,81
2012-10-09,15:20:00,868.0000,868.5000,867.5000,868.5000,18
2012-10-09,15:25:00,867.7500,867.7500,866.7500,866.7500,64
2012-10-09,15:30:00,866.7500,866.7500,866.2500,866.7500,20
2012-10-09,15:35:00,866.7500,866.7500,866.7500,866.7500,71
2012-10-09,15:40:00,866.7500,868.0000,866.7500,867.0000,33
2012-10-09,15:45:00,867.0000,867.2500,867.0000,867.0000,6
2012-10-09,15:50:00,866.7500,867.0000,866.5000,866.7500,83
2012-10-09,15:55:00,866.5000,867.2500,866.5000,867.0000,11
2012-10-09,16:00:00,867.2500,867.5000,867.0000,867.5000,47
2012-10-09,16:05:00,867.7500,867.7500,867.2500,867.5000,30
2012-10-09,16:10:00,867.0000,867.0000,867.0000,867.0000,5
2012-10-09,16:20:00,867.2500,867.7500,867.0000,867.0000,166
2012-10-09,16:25:00,867.0000,867.0000,866.2500,866.7500,102
2012-10-09,16:30:00,866.7500,866.7500,865.2500,866.0000,54
2012-10-09,16:35:00,866.2500,866.5000,866.2500,866.5000,14
2012-10-09,16:40:00,866.7500,866.7500,866.7500,866.7500,8
2012-10-09,16:45:00,867.0000,867.7500,867.0000,867.2500,48
2012-10-09,16:50:00,867.5000,867.7500,867.0000,867.2500,39
2012-10-09,16:55:00,866.7500,867.5000,866.7500,867.5000,52
2012-10-09,17:00:00,867.5000,868.7500,867.2500,867.2500,46
2012-10-09,17:05:00,867.5000,867.5000,867.2500,867.2500,12
2012-10-09,17:10:00,867.5000,867.5000,866.7500,866.7500,28
2012-10-09,17:15:00,866.7500,867.0000,866.5000,867.0000,49
2012-10-09,17:20:00,867.0000,867.0000,866.7500,866.7500,6
2012-10-09,17:25:00,866.7500,866.7500,866.7500,866.7500,5
2012-10-09,17:30:00,867.0000,867.7500,866.5000,867.0000,75
2012-10-09,17:35:00,866.7500,868.0000,866.7500,868.0000,28
2012-10-09,17:40:00,868.0000,869.5000,868.0000,869.2500,96
2012-10-09,17:45:00,869.5000,869.5000,868.7500,869.2500,56
2012-10-09,17:50:00,869.2500,869.2500,868.5000,868.5000,8
2012-10-09,17:55:00,869.0000,869.0000,868.7500,869.0000,101
2012-10-09,18:00:00,869.2500,870.0000,869.0000,870.0000,187
2012-10-09,18:05:00,869.5000,870.0000,869.2500,869.5000,14
2012-10-09,18:10:00,869.2500,869.2500,869.0000,869.0000,8
2012-10-09,18:15:00,869.0000,869.0000,868.5000,869.0000,11
2012-10-09,18:20:00,869.0000,869.5000,869.0000,869.0000,97
2012-10-09,18:25:00,869.5000,869.5000,869.5000,869.5000,32
2012-10-09,18:30:00,869.0000,869.5000,869.0000,869.0000,10
2012-10-09,18:35:00,869.2500,869.2500,869.2500,869.2500,9
2012-10-09,18:40:00,869.0000,869.5000,868.7500,869.5000,14
2012-10-09,18:45:00,869.2500,869.5000,869.0000,869.0000,30
2012-10-09,18:50:00,869.7500,870.0000,868.7500,868.7500,117
2012-10-09,18:55:00,868.7500,869.0000,868.7500,868.7500,25
2012-10-09,19:00:00,869.7500,870.5000,869.7500,870.5000,207
2012-10-09,19:05:00,870.5000,870.5000,869.5000,869.5000,7
2012-10-09,19:10:00,869.5000,869.5000,869.5000,869.5000,1
2012-10-09,19:15:00,869.7500,871.5000,869.7500,870.5000,181
2012-10-09,19:20:00,870.7500,871.0000,869.2500,869.2500,106
2012-10-09,19:25:00,869.2500,869.7500,868.7500,869.7500,50
2012-10-09,19:30:00,870.0000,870.2500,869.7500,869.7500,19
2012-10-09,19:35:00,869.5000,870.0000,869.2500,870.0000,19
2012-10-09,19:40:00,869.7500,869.7500,868.2500,868.2500,15
2012-10-09,19:45:00,868.5000,868.5000,868.0000,868.0000,6
2012-10-09,19:50:00,868.5000,868.7500,867.5000,867.5000,31
2012-10-09,19:55:00,868.0000,869.2500,868.0000,869.2500,22
2012-10-09,20:00:00,868.2500,869.0000,868.2500,869.0000,21
2012-10-09,20:05:00,868.7500,869.0000,868.7500,869.0000,4
2012-10-09,20:10:00,869.0000,869.0000,868.5000,868.5000,8
2012-10-09,20:15:00,868.7500,869.0000,868.7500,868.7500,13
2012-10-09,20:20:00,868.7500,870.0000,868.7500,869.2500,71
2012-10-09,20:25:00,869.5000,869.5000,869.0000,869.5000,21
2012-10-09,20:30:00,869.5000,870.7500,869.2500,870.5000,105
2012-10-09,20:35:00,870.7500,871.2500,870.5000,871.0000,117
2012-10-09,20:40:00,870.7500,871.0000,870.0000,870.0000,44
2012-10-09,20:45:00,870.2500,870.7500,870.2500,870.5000,35
2012-10-09,20:50:00,870.2500,870.2500,869.5000,870.2500,45
2012-10-09,20:55:00,870.0000,870.7500,869.7500,870.7500,48
2012-10-09,21:00:00,870.7500,871.0000,869.7500,870.0000,88
2012-10-09,21:05:00,870.0000,870.0000,869.2500,869.5000,111
2012-10-09,21:10:00,869.7500,870.5000,869.7500,870.2500,231
2012-10-09,21:15:00,870.2500,871.0000,870.0000,870.7500,83
2012-10-09,21:20:00,870.5000,870.5000,869.2500,869.2500,148
2012-10-09,21:25:00,869.2500,869.2500,869.2500,869.2500,57
2012-10-09,21:30:00,869.2500,869.5000,869.0000,869.0000,76
2012-10-09,21:35:00,869.2500,869.7500,869.0000,869.5000,94
2012-10-09,21:40:00,869.5000,871.0000,869.5000,870.7500,63
2012-10-09,21:45:00,870.7500,873.0000,870.5000,871.0000,474
2012-10-09,21:50:00,871.0000,871.5000,869.7500,870.5000,104
2012-10-09,21:55:00,870.7500,870.7500,870.0000,870.2500,28
2012-10-09,22:00:00,870.2500,870.7500,870.0000,870.7500,31
2012-10-09,22:05:00,870.5000,870.5000,869.0000,869.5000,292
2012-10-09,22:10:00,869.5000,870.5000,869.2500,870.5000,63
2012-10-09,22:15:00,870.5000,872.5000,870.2500,871.5000,161
2012-10-09,22:20:00,871.2500,872.5000,871.2500,872.2500,158
2012-10-09,22:25:00,872.2500,873.0000,872.0000,872.2500,212
2012-10-09,22:30:00,872.2500,873.7500,870.2500,870.5000,1779
2012-10-09,22:35:00,870.7500,872.0000,869.7500,871.0000,643
2012-10-09,22:40:00,870.7500,870.7500,869.5000,870.0000,231
2012-10-09,22:45:00,870.0000,871.0000,869.7500,870.5000,282
2012-10-09,22:50:00,870.5000,871.0000,869.7500,870.2500,363
2012-10-09,22:55:00,870.0000,870.2500,869.7500,869.7500,256
2012-10-09,23:00:00,869.7500,871.2500,869.5000,870.2500,318
2012-10-09,23:05:00,870.2500,870.5000,868.5000,868.5000,428
2012-10-09,23:10:00,868.7500,869.5000,868.5000,869.5000,527
2012-10-09,23:15:00,869.5000,870.7500,869.5000,869.7500,346
2012-10-09,23:20:00,869.7500,869.7500,868.7500,869.2500,221
2012-10-09,23:25:00,869.0000,870.0000,868.5000,869.7500,252
2012-10-09,23:30:00,869.7500,869.7500,868.5000,868.7500,149
2012-10-09,23:35:00,868.5000,868.7500,868.0000,868.2500,302
2012-10-09,23:40:00,868.0000,869.0000,867.5000,868.7500,459
2012-10-09,23:45:00,868.5000,869.0000,867.2500,867.7500,555
2012-10-09,23:50:00,867.7500,868.0000,867.2500,867.2500,117
2012-10-09,23:55:00,867.2500,867.5000,866.2500,866.5000,639
2012-10-10,00:00:00,866.2500,867.5000,866.0000,867.0000,790
2012-10-10,00:05:00,866.7500,866.7500,866.0000,866.0000,198
2012-10-10,00:10:00,866.0000,867.7500,866.0000,867.0000,169
2012-10-10,00:15:00,867.0000,867.2500,866.2500,866.2500,141
2012-10-10,00:20:00,866.2500,866.2500,865.7500,866.2500,299
2012-10-10,00:25:00,866.0000,867.0000,865.7500,866.7500,339
2012-10-10,00:30:00,867.0000,867.2500,866.2500,866.7500,214
2012-10-10,00:35:00,866.7500,867.5000,866.5000,867.2500,139
2012-10-10,00:40:00,867.5000,868.0000,867.5000,867.5000,162
2012-10-10,00:45:00,867.2500,867.2500,865.7500,866.5000,242
2012-10-10,00:50:00,866.5000,867.5000,866.0000,866.0000,137
2012-10-10,00:55:00,866.2500,866.7500,866.2500,866.7500,139
2012-10-10,01:00:00,867.0000,867.5000,865.5000,865.5000,191
2012-10-10,01:05:00,865.5000,867.0000,865.5000,867.0000,197
2012-10-10,01:10:00,867.0000,867.5000,866.2500,867.0000,152
2012-10-10,01:15:00,867.0000,867.2500,866.5000,867.2500,90
2012-10-10,01:20:00,867.2500,867.2500,866.2500,866.2500,94
2012-10-10,01:25:00,866.2500,867.0000,866.0000,866.7500,120
2012-10-10,01:30:00,866.7500,866.7500,866.2500,866.5000,40
2012-10-10,01:35:00,866.5000,866.7500,866.0000,866.5000,159
2012-10-10,01:40:00,866.7500,867.5000,866.0000,866.2500,136
2012-10-10,01:45:00,866.2500,866.7500,866.0000,866.2500,102
2012-10-10,01:50:00,866.0000,866.5000,865.5000,865.7500,190
2012-10-10,01:55:00,865.7500,866.0000,865.2500,865.5000,181
2012-10-10,02:00:00,865.5000,866.0000,864.7500,865.0000,460
2012-10-10,02:05:00,865.2500,865.7500,865.0000,865.0000,248
2012-10-10,02:10:00,865.2500,865.2500,864.5000,865.0000,324
2012-10-10,02:15:00,865.2500,865.7500,864.7500,865.5000,149
2012-10-10,02:20:00,865.2500,867.0000,865.2500,866.2500,73
2012-10-10,02:25:00,866.5000,866.7500,866.2500,866.7500,40
2012-10-10,02:30:00,866.7500,867.5000,866.7500,866.7500,79
2012-10-10,02:35:00,866.5000,867.2500,865.2500,866.5000,59
2012-10-10,02:40:00,866.5000,866.7500,865.2500,865.7500,54
2012-10-10,02:45:00,865.2500,866.0000,865.0000,866.0000,283
2012-10-10,02:50:00,866.0000,866.2500,865.0000,865.0000,180
2012-10-10,02:55:00,865.0000,866.5000,863.5000,864.5000,2940
2012-10-10,03:15:00,864.2500,864.2500,864.2500,864.2500,1
2012-10-10,06:00:00,864.5000,865.5000,864.2500,865.2500,61
2012-10-10,06:05:00,865.5000,865.5000,865.0000,865.0000,10
2012-10-10,06:10:00,865.0000,865.0000,865.0000,865.0000,2
2012-10-10,06:15:00,864.7500,865.2500,864.7500,865.2500,19
2012-10-10,06:20:00,865.2500,866.0000,865.2500,866.0000,11
2012-10-10,06:25:00,865.2500,865.2500,864.7500,864.7500,13
2012-10-10,06:30:00,864.7500,864.7500,864.2500,864.7500,28
2012-10-10,06:35:00,864.5000,864.5000,864.0000,864.0000,20
2012-10-10,06:40:00,864.0000,864.2500,864.0000,864.2500,8
2012-10-10,06:45:00,864.0000,864.5000,863.7500,864.5000,33
2012-10-10,06:55:00,864.7500,864.7500,864.7500,864.7500,1
2012-10-10,07:00:00,864.7500,864.7500,864.2500,864.2500,6
2012-10-10,07:20:00,864.5000,864.5000,864.5000,864.5000,4
2012-10-10,07:25:00,864.5000,864.5000,864.5000,864.5000,2
2012-10-10,07:30:00,864.2500,864.5000,864.2500,864.5000,5
2012-10-10,07:35:00,864.2500,864.5000,864.0000,864.5000,12
2012-10-10,07:40:00,864.5000,864.5000,864.5000,864.5000,2
2012-10-10,07:50:00,864.2500,864.2500,864.2500,864.2500,2
2012-10-10,07:55:00,864.0000,864.0000,864.0000,864.0000,5
2012-10-10,08:00:00,864.0000,864.0000,864.0000,864.0000,1
2012-10-10,08:10:00,864.0000,864.0000,864.0000,864.0000,21
2012-10-10,08:15:00,863.7500,863.7500,863.5000,863.7500,113
2012-10-10,08:20:00,863.7500,864.2500,863.7500,864.0000,3
2012-10-10,08:25:00,863.7500,863.7500,863.7500,863.7500,2
2012-10-10,08:30:00,864.0000,864.0000,863.7500,863.7500,9
2012-10-10,08:35:00,864.2500,864.5000,864.2500,864.5000,4
2012-10-10,08:40:00,864.5000,864.5000,864.5000,864.5000,1
2012-10-10,08:45:00,864.5000,865.0000,864.5000,865.0000,35
2012-10-10,08:50:00,865.2500,865.2500,865.0000,865.2500,35
2012-10-10,08:55:00,865.2500,865.5000,864.2500,864.2500,57
2012-10-10,09:00:00,864.0000,864.0000,863.5000,863.7500,20
2012-10-10,09:05:00,863.5000,863.5000,863.5000,863.5000,56
2012-10-10,09:10:00,863.5000,864.0000,863.5000,863.7500,57
2012-10-10,09:15:00,863.7500,863.7500,863.5000,863.5000,21
2012-10-10,09:20:00,863.5000,865.2500,863.5000,865.2500,49
2012-10-10,09:25:00,865.0000,865.0000,864.0000,864.2500,9
2012-10-10,09:30:00,864.5000,866.2500,864.5000,865.5000,132
2012-10-10,09:35:00,865.7500,865.7500,865.0000,865.7500,23
2012-10-10,09:45:00,865.2500,865.7500,864.7500,865.7500,8
2012-10-10,09:50:00,865.7500,865.7500,865.0000,865.0000,21
2012-10-10,09:55:00,865.0000,865.0000,864.5000,864.5000,6
2012-10-10,10:00:00,864.2500,864.5000,864.2500,864.5000,2
2012-10-10,10:05:00,864.5000,864.5000,864.2500,864.2500,2
2012-10-10,10:10:00,864.2500,864.2500,864.2500,864.2500,1
2012-10-10,10:15:00,865.0000,865.0000,864.5000,864.5000,36
2012-10-10,10:20:00,864.7500,864.7500,863.7500,863.7500,16
2012-10-10,10:25:00,864.0000,864.5000,864.0000,864.5000,3
2012-10-10,10:30:00,864.5000,865.0000,864.2500,865.0000,23
2012-10-10,10:35:00,864.7500,864.7500,864.5000,864.5000,2
2012-10-10,10:40:00,864.2500,864.2500,864.2500,864.2500,1
2012-10-10,10:45:00,865.0000,866.0000,865.0000,866.0000,16
2012-10-10,10:50:00,866.2500,866.5000,864.0000,864.2500,56
2012-10-10,10:55:00,864.7500,865.0000,864.5000,864.7500,15
2012-10-10,11:00:00,864.7500,865.0000,864.7500,865.0000,2
2012-10-10,11:05:00,864.5000,864.7500,864.5000,864.5000,11
2012-10-10,11:10:00,865.0000,865.0000,865.0000,865.0000,6
2012-10-10,11:15:00,864.2500,864.2500,864.2500,864.2500,8
2012-10-10,11:20:00,864.5000,864.5000,864.0000,864.0000,4
2012-10-10,11:25:00,864.0000,864.7500,864.0000,864.7500,17
2012-10-10,11:30:00,864.7500,864.7500,864.7500,864.7500,10
2012-10-10,11:35:00,864.2500,864.5000,864.2500,864.5000,3
2012-10-10,11:40:00,864.7500,865.0000,864.7500,865.0000,12
2012-10-10,11:45:00,865.0000,865.0000,865.0000,865.0000,15
2012-10-10,11:50:00,864.5000,865.2500,864.5000,865.2500,4
2012-10-10,12:05:00,864.7500,865.0000,864.0000,865.0000,10
2012-10-10,12:20:00,864.7500,865.2500,864.7500,865.2500,10
2012-10-10,12:35:00,865.2500,865.5000,865.2500,865.5000,2
2012-10-10,12:55:00,865.5000,865.5000,865.0000,865.0000,2
2012-10-10,13:15:00,865.7500,865.7500,865.5000,865.7500,38
2012-10-10,13:20:00,866.2500,866.2500,866.0000,866.0000,17
2012-10-10,13:30:00,866.0000,866.0000,865.7500,865.7500,4
2012-10-10,13:35:00,866.0000,866.0000,866.0000,866.0000,1
2012-10-10,13:45:00,865.7500,866.0000,865.7500,865.7500,4
2012-10-10,13:50:00,866.0000,866.0000,865.7500,866.0000,4
2012-10-10,13:55:00,866.2500,866.5000,866.0000,866.5000,26
2012-10-10,14:00:00,866.2500,866.5000,866.2500,866.5000,7
2012-10-10,14:05:00,866.7500,867.0000,866.5000,867.0000,28
2012-10-10,14:10:00,866.5000,867.0000,866.5000,867.0000,10
2012-10-10,14:15:00,867.0000,867.0000,866.5000,866.7500,42
2012-10-10,14:20:00,866.7500,866.7500,866.2500,866.2500,21
2012-10-10,14:25:00,866.2500,866.7500,866.2500,866.7500,5
2012-10-10,14:30:00,866.2500,866.5000,866.2500,866.5000,13
2012-10-10,14:35:00,866.5000,868.5000,866.5000,868.2500,101
2012-10-10,14:40:00,867.7500,868.0000,867.7500,868.0000,7
2012-10-10,14:45:00,868.0000,868.0000,868.0000,868.0000,7
2012-10-10,14:55:00,868.0000,868.0000,867.0000,867.0000,23
2012-10-10,15:00:00,867.5000,868.0000,867.5000,868.0000,11
2012-10-10,15:05:00,868.0000,868.0000,868.0000,868.0000,10
2012-10-10,15:10:00,868.0000,868.0000,867.7500,867.7500,7
2012-10-10,15:15:00,868.0000,868.0000,867.7500,868.0000,54
2012-10-10,15:20:00,868.0000,868.7500,868.0000,868.5000,31
2012-10-10,15:25:00,868.2500,869.5000,868.2500,869.2500,147
2012-10-10,15:30:00,869.2500,869.2500,869.0000,869.2500,20
2012-10-10,15:35:00,869.2500,869.2500,869.2500,869.2500,9
2012-10-10,15:40:00,869.0000,869.0000,869.0000,869.0000,13
2012-10-10,15:45:00,869.2500,869.7500,869.2500,869.5000,55
2012-10-10,15:50:00,870.0000,870.0000,869.5000,870.0000,118
2012-10-10,15:55:00,870.0000,870.0000,869.5000,870.0000,26
2012-10-10,16:00:00,870.0000,870.0000,869.5000,869.5000,84
2012-10-10,16:05:00,869.5000,869.5000,869.2500,869.2500,9
2012-10-10,16:10:00,869.2500,869.7500,869.2500,869.5000,33
2012-10-10,16:15:00,869.5000,870.0000,869.5000,869.7500,27
2012-10-10,16:20:00,870.0000,870.0000,870.0000,870.0000,5
2012-10-10,16:25:00,870.0000,870.0000,870.0000,870.0000,5
2012-10-10,16:30:00,869.5000,870.7500,869.0000,869.0000,140
2012-10-10,16:35:00,869.0000,869.0000,868.7500,868.7500,8
2012-10-10,16:40:00,868.7500,869.2500,868.7500,869.2500,5
2012-10-10,16:45:00,869.2500,869.5000,869.2500,869.2500,24
2012-10-10,16:50:00,869.2500,869.7500,869.2500,869.7500,40
2012-10-10,16:55:00,870.0000,870.0000,869.5000,869.7500,29
2012-10-10,17:00:00,869.7500,870.0000,869.7500,869.7500,40
2012-10-10,17:05:00,869.7500,869.7500,868.7500,868.7500,27
2012-10-10,17:10:00,868.7500,869.2500,868.5000,869.2500,11
2012-10-10,17:15:00,869.2500,869.5000,869.2500,869.5000,9
2012-10-10,17:20:00,868.7500,869.2500,868.5000,868.7500,21
2012-10-10,17:25:00,868.5000,869.2500,868.5000,869.0000,29
2012-10-10,17:30:00,869.2500,869.2500,868.5000,868.5000,6
2012-10-10,17:35:00,868.5000,868.5000,868.2500,868.2500,5
2012-10-10,17:40:00,868.7500,869.0000,868.2500,868.2500,6
2012-10-10,17:45:00,868.5000,868.5000,868.5000,868.5000,8
2012-10-10,17:50:00,868.7500,868.7500,868.5000,868.7500,4
2012-10-10,17:55:00,869.0000,869.0000,868.5000,868.5000,16
2012-10-10,18:00:00,868.2500,868.5000,868.2500,868.5000,13
2012-10-10,18:05:00,868.7500,868.7500,868.7500,868.7500,7
2012-10-10,18:10:00,868.7500,868.7500,868.7500,868.7500,18
2012-10-10,18:15:00,869.0000,869.0000,869.0000,869.0000,2
2012-10-10,18:20:00,868.7500,868.7500,868.0000,868.5000,46
2012-10-10,18:25:00,868.2500,869.0000,868.2500,868.7500,16
2012-10-10,18:30:00,869.0000,869.0000,869.0000,869.0000,1
2012-10-10,18:35:00,869.2500,869.2500,868.2500,868.2500,30
2012-10-10,18:40:00,868.2500,868.2500,868.2500,868.2500,4
2012-10-10,18:45:00,868.5000,868.5000,868.5000,868.5000,2
2012-10-10,18:50:00,868.2500,868.2500,868.2500,868.2500,11
2012-10-10,18:55:00,868.0000,868.0000,868.0000,868.0000,1
2012-10-10,19:00:00,868.2500,868.2500,867.0000,867.5000,86
2012-10-10,19:05:00,867.5000,867.7500,867.2500,867.7500,12
2012-10-10,19:10:00,868.0000,868.2500,867.7500,867.7500,16
2012-10-10,19:15:00,867.2500,868.2500,867.2500,868.2500,16
2012-10-10,19:20:00,868.2500,868.2500,867.5000,867.5000,53
2012-10-10,19:25:00,867.5000,867.5000,867.2500,867.2500,37
2012-10-10,19:30:00,867.0000,867.7500,866.5000,867.0000,165
2012-10-10,19:35:00,867.5000,867.5000,867.0000,867.5000,16
2012-10-10,19:40:00,867.0000,867.2500,866.5000,867.2500,32
2012-10-10,19:45:00,868.2500,868.2500,867.7500,867.7500,3
2012-10-10,19:50:00,868.2500,868.5000,868.2500,868.5000,17
2012-10-10,19:55:00,868.5000,868.5000,868.0000,868.2500,29
2012-10-10,20:00:00,868.2500,868.5000,868.0000,868.5000,10
2012-10-10,20:05:00,868.0000,868.2500,867.7500,868.0000,19
2012-10-10,20:10:00,868.0000,868.2500,867.7500,868.0000,22
2012-10-10,20:15:00,868.0000,868.0000,868.0000,868.0000,12
2012-10-10,20:20:00,868.2500,868.2500,867.7500,868.0000,10
2012-10-10,20:30:00,868.0000,868.0000,867.5000,867.5000,17
2012-10-10,20:35:00,867.5000,867.5000,867.5000,867.5000,2
2012-10-10,20:40:00,867.7500,868.0000,867.7500,867.7500,4
2012-10-10,20:45:00,867.5000,867.7500,866.7500,867.2500,71
2012-10-10,20:50:00,867.0000,868.0000,866.7500,866.7500,55
2012-10-10,20:55:00,867.2500,867.5000,866.0000,867.0000,116
2012-10-10,21:00:00,867.5000,868.7500,867.2500,868.5000,70
2012-10-10,21:05:00,868.7500,869.7500,868.7500,868.7500,119
2012-10-10,21:10:00,868.7500,869.5000,868.7500,869.5000,26
2012-10-10,21:15:00,869.5000,869.7500,869.0000,869.0000,73
2012-10-10,21:20:00,869.5000,869.5000,869.0000,869.2500,32
2012-10-10,21:25:00,869.2500,869.5000,869.0000,869.2500,33
2012-10-10,21:30:00,869.5000,869.7500,869.0000,869.7500,39
2012-10-10,21:35:00,869.7500,870.0000,869.2500,869.5000,98
2012-10-10,21:40:00,869.2500,869.2500,868.5000,869.2500,69
2012-10-10,21:45:00,869.0000,869.5000,868.7500,869.2500,188
2012-10-10,21:50:00,869.2500,870.5000,869.2500,870.0000,137
2012-10-10,21:55:00,870.0000,870.0000,868.7500,869.2500,143
2012-10-10,22:00:00,869.5000,869.7500,869.0000,869.5000,52
2012-10-10,22:05:00,869.5000,869.7500,869.2500,869.5000,55
2012-10-10,22:10:00,869.7500,870.5000,869.5000,869.7500,186
2012-10-10,22:15:00,869.7500,870.0000,868.2500,868.5000,189
2012-10-10,22:20:00,868.5000,868.7500,867.0000,867.5000,189
2012-10-10,22:25:00,867.5000,868.7500,867.2500,868.2500,200
2012-10-10,22:30:00,868.5000,872.0000,867.5000,870.2500,1954
2012-10-10,22:35:00,870.2500,876.2500,870.0000,876.2500,3053
2012-10-10,22:40:00,876.0000,876.7500,874.5000,875.7500,1380
2012-10-10,22:45:00,875.7500,876.7500,873.0000,874.0000,1521
2012-10-10,22:50:00,873.7500,873.7500,872.0000,873.0000,703
2012-10-10,22:55:00,873.0000,873.5000,872.7500,873.5000,388
2012-10-10,23:00:00,873.5000,874.0000,872.7500,872.7500,624
2012-10-10,23:05:00,872.7500,872.7500,871.5000,871.5000,594
2012-10-10,23:10:00,871.2500,871.2500,868.5000,870.0000,971
2012-10-10,23:15:00,870.0000,872.0000,869.2500,871.7500,608
2012-10-10,23:20:00,871.7500,873.2500,871.7500,872.5000,646
2012-10-10,23:25:00,872.5000,873.0000,869.2500,870.2500,855
2012-10-10,23:30:00,870.5000,870.7500,869.0000,870.2500,497
2012-10-10,23:35:00,870.2500,870.2500,865.2500,866.0000,1124
2012-10-10,23:40:00,866.0000,867.5000,865.2500,866.5000,1472
2012-10-10,23:45:00,866.5000,866.7500,865.2500,866.2500,435
2012-10-10,23:50:00,866.0000,867.5000,866.0000,866.7500,451
2012-10-10,23:55:00,866.7500,869.0000,866.7500,868.7500,361
2012-10-11,00:00:00,868.7500,869.2500,868.0000,868.5000,315
2012-10-11,00:05:00,868.2500,869.5000,868.2500,868.7500,245
2012-10-11,00:10:00,868.5000,869.2500,868.5000,868.7500,141
2012-10-11,00:15:00,869.0000,869.5000,868.7500,869.2500,206
2012-10-11,00:20:00,869.2500,869.5000,869.0000,869.5000,116
2012-10-11,00:25:00,869.5000,870.0000,869.2500,869.5000,364
2012-10-11,00:30:00,869.2500,869.7500,868.7500,869.2500,275
2012-10-11,00:35:00,869.2500,869.7500,869.0000,869.5000,80
2012-10-11,00:40:00,869.5000,870.0000,869.2500,869.7500,81
2012-10-11,00:45:00,869.7500,869.7500,869.0000,869.5000,113
2012-10-11,00:50:00,869.5000,870.7500,869.5000,869.7500,353
2012-10-11,00:55:00,870.0000,870.2500,869.2500,869.7500,155
2012-10-11,01:00:00,869.5000,870.5000,869.0000,870.5000,199
2012-10-11,01:05:00,870.2500,870.2500,869.7500,870.2500,202
2012-10-11,01:10:00,870.0000,870.2500,869.7500,870.0000,128
2012-10-11,01:15:00,870.2500,870.5000,869.7500,869.7500,137
2012-10-11,01:20:00,869.7500,870.0000,869.5000,870.0000,57
2012-10-11,01:25:00,870.0000,870.5000,870.0000,870.5000,135
2012-10-11,01:30:00,870.0000,870.2500,869.5000,870.0000,230
2012-10-11,01:35:00,870.2500,871.2500,870.2500,871.0000,179
2012-10-11,01:40:00,870.7500,870.7500,870.0000,870.5000,151
2012-10-11,01:45:00,870.2500,870.5000,869.5000,870.0000,290
2012-10-11,01:50:00,870.0000,870.5000,870.0000,870.2500,97
2012-10-11,01:55:00,870.2500,871.0000,870.0000,870.7500,132
2012-10-11,02:00:00,870.7500,871.0000,870.5000,870.5000,260
2012-10-11,02:05:00,870.2500,871.0000,869.7500,869.7500,192
2012-10-11,02:10:00,870.2500,871.2500,869.5000,870.7500,301
2012-10-11,02:15:00,870.7500,870.7500,869.5000,869.7500,43
2012-10-11,02:20:00,869.5000,869.5000,866.7500,866.7500,566
2012-10-11,02:25:00,866.7500,868.0000,866.0000,867.5000,433
2012-10-11,02:30:00,868.0000,869.2500,868.0000,868.5000,205
2012-10-11,02:35:00,868.5000,868.7500,867.7500,868.5000,59
2012-10-11,02:40:00,868.2500,869.0000,867.2500,869.0000,142
2012-10-11,02:45:00,868.5000,868.5000,867.5000,867.7500,53
2012-10-11,02:50:00,867.7500,868.5000,867.5000,868.5000,132
2012-10-11,02:55:00,868.5000,871.2500,867.7500,871.0000,2433
2012-10-11,03:15:00,869.7500,869.7500,869.7500,869.7500,1
2012-10-11,06:00:00,870.0000,870.7500,870.0000,870.7500,57
2012-10-11,06:05:00,870.7500,871.2500,870.0000,870.0000,80
2012-10-11,06:10:00,870.0000,870.2500,870.0000,870.2500,12
2012-10-11,06:15:00,870.0000,870.0000,869.5000,870.0000,13
2012-10-11,06:20:00,869.2500,869.2500,869.2500,869.2500,1
2012-10-11,06:25:00,869.7500,869.7500,869.7500,869.7500,10
2012-10-11,06:30:00,870.0000,870.0000,869.7500,870.0000,5
2012-10-11,06:35:00,870.0000,870.0000,870.0000,870.0000,12
2012-10-11,06:40:00,870.0000,870.0000,870.0000,870.0000,17
2012-10-11,06:45:00,869.7500,870.0000,869.7500,870.0000,13
2012-10-11,06:50:00,870.0000,870.0000,870.0000,870.0000,11
2012-10-11,06:55:00,870.2500,870.7500,870.2500,870.2500,15
2012-10-11,07:00:00,870.0000,870.2500,869.7500,870.2500,10
2012-10-11,07:05:00,869.7500,870.2500,869.7500,870.2500,2
2012-10-11,07:10:00,869.5000,869.7500,869.5000,869.7500,5
2012-10-11,07:15:00,869.5000,869.5000,869.2500,869.5000,11
2012-10-11,07:20:00,869.5000,869.5000,869.0000,869.2500,24
2012-10-11,07:30:00,869.2500,869.2500,869.0000,869.0000,8
2012-10-11,07:35:00,869.0000,869.0000,868.7500,868.7500,4
2012-10-11,07:40:00,869.0000,869.0000,868.7500,868.7500,5
2012-10-11,07:45:00,868.7500,868.7500,868.5000,868.5000,3
2012-10-11,07:50:00,869.0000,869.0000,868.0000,868.0000,13
2012-10-11,07:55:00,868.7500,868.7500,868.7500,868.7500,3
2012-10-11,08:10:00,868.7500,868.7500,867.5000,867.7500,115
2012-10-11,08:15:00,867.5000,868.0000,867.5000,867.5000,18
2012-10-11,08:20:00,868.0000,868.0000,867.5000,868.0000,27
2012-10-11,08:25:00,868.0000,868.0000,868.0000,868.0000,1
2012-10-11,08:30:00,868.0000,868.0000,868.0000,868.0000,12
2012-10-11,08:35:00,868.0000,868.0000,868.0000,868.0000,9
2012-10-11,08:40:00,868.0000,868.0000,868.0000,868.0000,12
2012-10-11,08:45:00,868.0000,868.0000,868.0000,868.0000,5
2012-10-11,08:50:00,867.7500,868.0000,867.7500,868.0000,9
2012-10-11,08:55:00,868.0000,868.0000,867.7500,868.0000,30
2012-10-11,09:00:00,868.0000,868.0000,868.0000,868.0000,92
2012-10-11,09:05:00,868.0000,868.0000,867.5000,867.5000,55
2012-10-11,09:10:00,867.5000,867.5000,867.5000,867.5000,1
2012-10-11,09:15:00,868.0000,868.0000,868.0000,868.0000,25
2012-10-11,09:25:00,868.0000,868.0000,867.7500,867.7500,8
2012-10-11,09:30:00,868.0000,869.2500,868.0000,869.0000,42
2012-10-11,09:35:00,869.0000,870.2500,868.5000,869.7500,47
2012-10-11,09:40:00,869.7500,870.2500,869.7500,870.2500,9
2012-10-11,09:45:00,870.0000,870.2500,870.0000,870.2500,6
2012-10-11,09:50:00,870.5000,870.5000,870.5000,870.5000,10
2012-10-11,09:55:00,870.5000,870.5000,870.5000,870.5000,5
2012-10-11,10:00:00,870.5000,870.5000,870.5000,870.5000,6
2012-10-11,10:05:00,870.5000,870.5000,870.5000,870.5000,11
2012-10-11,10:10:00,870.5000,870.7500,870.5000,870.5000,8
2012-10-11,10:15:00,870.7500,870.7500,870.5000,870.5000,13
2012-10-11,10:30:00,870.2500,870.7500,870.2500,870.7500,6
2012-10-11,10:35:00,870.7500,870.7500,870.5000,870.5000,5
2012-10-11,10:40:00,870.7500,870.7500,870.5000,870.7500,27
2012-10-11,10:45:00,870.7500,870.7500,870.5000,870.5000,16
2012-10-11,10:50:00,870.7500,870.7500,870.5000,870.5000,16
2012-10-11,10:55:00,870.7500,870.7500,870.5000,870.5000,23
2012-10-11,11:00:00,870.7500,870.7500,870.5000,870.5000,12
2012-10-11,11:05:00,870.5000,870.5000,870.5000,870.5000,2
2012-10-11,11:10:00,870.5000,870.7500,870.5000,870.5000,7
2012-10-11,11:15:00,870.5000,871.0000,870.5000,870.7500,22
2012-10-11,11:20:00,870.7500,871.0000,870.5000,870.5000,4
2012-10-11,11:25:00,870.7500,871.7500,870.7500,871.5000,56
2012-10-11,11:30:00,871.2500,871.2500,871.0000,871.0000,13
2012-10-11,11:35:00,871.0000,871.0000,870.7500,871.0000,11
2012-10-11,11:40:00,870.7500,870.7500,869.7500,870.0000,58
2012-10-11,11:45:00,869.7500,869.7500,868.7500,868.7500,105
2012-10-11,11:50:00,869.0000,869.2500,869.0000,869.0000,3
2012-10-11,12:00:00,869.0000,869.0000,868.0000,868.5000,57
2012-10-11,12:05:00,868.2500,868.2500,868.2500,868.2500,5
2012-10-11,12:10:00,868.0000,868.0000,867.5000,867.5000,19
2012-10-11,12:15:00,867.7500,868.0000,867.5000,867.5000,22
2012-10-11,12:20:00,867.2500,867.5000,867.2500,867.5000,12
2012-10-11,12:25:00,867.5000,867.5000,867.2500,867.5000,24
2012-10-11,12:30:00,867.5000,867.5000,866.7500,867.2500,25
2012-10-11,12:35:00,866.7500,867.5000,866.7500,867.5000,19
2012-10-11,12:40:00,867.5000,867.7500,867.5000,867.7500,14
2012-10-11,12:45:00,867.7500,868.0000,867.5000,867.7500,12
2012-10-11,12:50:00,867.7500,868.0000,867.5000,867.5000,11
2012-10-11,12:55:00,867.5000,867.5000,867.5000,867.5000,26
2012-10-11,13:05:00,867.5000,867.5000,867.5000,867.5000,8
2012-10-11,13:10:00,867.5000,867.7500,867.5000,867.7500,16
2012-10-11,13:15:00,867.2500,867.2500,867.2500,867.2500,9
2012-10-11,13:20:00,867.0000,867.5000,866.7500,866.7500,20
2012-10-11,13:25:00,866.7500,867.5000,866.7500,867.5000,24
2012-10-11,13:35:00,867.0000,867.0000,866.7500,867.0000,24
2012-10-11,13:40:00,867.0000,867.0000,866.7500,867.0000,16
2012-10-11,13:45:00,867.0000,867.0000,866.7500,866.7500,12
2012-10-11,13:50:00,867.0000,867.0000,866.7500,866.7500,6
2012-10-11,13:55:00,867.0000,867.0000,865.2500,865.7500,89
2012-10-11,14:00:00,866.2500,866.2500,865.5000,866.0000,6
2012-10-11,14:05:00,866.0000,866.0000,865.7500,865.7500,17
2012-10-11,14:10:00,865.7500,865.7500,865.5000,865.5000,39
2012-10-11,14:15:00,865.7500,866.0000,865.7500,865.7500,19
2012-10-11,14:20:00,866.0000,866.0000,865.5000,865.5000,25
2012-10-11,14:25:00,865.7500,866.0000,865.7500,866.0000,2
2012-10-11,14:30:00,865.7500,866.0000,865.5000,865.5000,6
2012-10-11,14:35:00,866.0000,866.0000,865.7500,865.7500,4
2012-10-11,14:40:00,865.5000,866.0000,865.5000,866.0000,2
2012-10-11,14:45:00,865.5000,865.7500,865.2500,865.2500,13
2012-10-11,14:50:00,866.0000,866.0000,866.0000,866.0000,72
2012-10-11,14:55:00,865.5000,865.5000,865.5000,865.5000,3
2012-10-11,15:00:00,865.5000,866.0000,865.5000,866.0000,9
2012-10-11,15:05:00,866.0000,866.7500,866.0000,866.7500,44
2012-10-11,15:10:00,867.0000,868.0000,866.7500,867.7500,31
2012-10-11,15:15:00,867.5000,868.0000,867.5000,867.5000,107
2012-10-11,15:20:00,867.5000,867.5000,867.2500,867.5000,68
2012-10-11,15:25:00,867.0000,867.5000,866.7500,867.5000,6
2012-10-11,15:30:00,867.7500,868.0000,867.5000,867.5000,30
2012-10-11,15:35:00,867.5000,868.0000,867.5000,868.0000,10
2012-10-11,15:40:00,867.7500,867.7500,867.5000,867.5000,8
2012-10-11,15:50:00,867.7500,867.7500,867.2500,867.5000,13
2012-10-11,15:55:00,867.7500,867.7500,867.2500,867.5000,19
2012-10-11,16:00:00,867.5000,867.5000,867.2500,867.5000,12
2012-10-11,16:05:00,867.0000,867.0000,867.0000,867.0000,2
2012-10-11,16:10:00,867.0000,867.0000,867.0000,867.0000,33
2012-10-11,16:15:00,866.7500,866.7500,865.0000,865.2500,145
2012-10-11,16:20:00,865.2500,865.2500,864.2500,865.0000,105
2012-10-11,16:25:00,865.0000,865.0000,859.0000,859.7500,847
2012-10-11,16:30:00,859.7500,862.5000,859.2500,862.0000,249
2012-10-11,16:35:00,862.5000,864.5000,862.5000,863.2500,206
2012-10-11,16:40:00,863.2500,863.7500,862.5000,863.5000,27
2012-10-11,16:45:00,863.5000,863.7500,861.5000,862.0000,160
2012-10-11,16:50:00,861.7500,863.0000,861.7500,862.7500,148
2012-10-11,16:55:00,862.2500,864.0000,862.2500,863.7500,77
2012-10-11,17:00:00,863.7500,864.7500,863.0000,863.0000,105
2012-10-11,17:05:00,863.0000,863.0000,862.5000,862.7500,46
2012-10-11,17:10:00,862.7500,863.2500,862.0000,863.0000,82
2012-10-11,17:15:00,863.2500,863.5000,862.2500,863.5000,41
2012-10-11,17:20:00,862.5000,863.0000,862.0000,862.5000,85
2012-10-11,17:25:00,862.7500,864.2500,862.5000,863.7500,184
2012-10-11,17:30:00,863.0000,863.7500,862.5000,863.0000,62
2012-10-11,17:35:00,863.5000,863.5000,863.0000,863.0000,4
2012-10-11,17:40:00,863.2500,863.2500,862.7500,863.0000,7
2012-10-11,17:45:00,863.5000,864.0000,863.0000,863.2500,46
2012-10-11,17:50:00,863.2500,864.0000,863.2500,863.7500,47
2012-10-11,17:55:00,863.7500,863.7500,863.2500,863.2500,22
2012-10-11,18:00:00,863.0000,863.2500,863.0000,863.2500,32
2012-10-11,18:05:00,863.0000,864.0000,863.0000,863.0000,41
2012-10-11,18:10:00,863.0000,863.5000,863.0000,863.5000,6
2012-10-11,18:15:00,863.0000,863.5000,863.0000,863.5000,6
2012-10-11,18:20:00,863.0000,863.0000,862.7500,863.0000,38
2012-10-11,18:25:00,863.5000,864.0000,863.2500,864.0000,15
2012-10-11,18:30:00,864.0000,864.0000,863.7500,863.7500,11
2012-10-11,18:35:00,863.7500,864.0000,863.2500,864.0000,68
2012-10-11,18:40:00,864.2500,864.5000,864.2500,864.5000,4
2012-10-11,18:45:00,864.2500,864.5000,864.2500,864.5000,20
2012-10-11,18:50:00,864.5000,864.5000,863.0000,863.7500,55
2012-10-11,18:55:00,863.7500,864.0000,863.7500,864.0000,11
2012-10-11,19:00:00,864.0000,864.7500,864.0000,864.7500,9
2012-10-11,19:05:00,864.7500,865.0000,864.5000,864.5000,17
2012-10-11,19:10:00,864.5000,864.5000,864.2500,864.2500,24
2012-10-11,19:15:00,864.5000,865.0000,864.0000,864.2500,52
2012-10-11,19:20:00,864.2500,865.7500,864.2500,865.2500,33
2012-10-11,19:25:00,865.2500,865.5000,864.5000,865.0000,67
2012-10-11,19:30:00,864.7500,865.2500,864.7500,865.2500,18
2012-10-11,19:35:00,864.7500,864.7500,864.2500,864.7500,34
2012-10-11,19:40:00,864.5000,864.7500,863.5000,864.0000,110
2012-10-11,19:45:00,864.5000,864.5000,864.0000,864.5000,64
2012-10-11,19:50:00,864.5000,864.7500,864.2500,864.7500,108
2012-10-11,19:55:00,864.5000,864.7500,863.5000,864.0000,86
2012-10-11,20:00:00,864.0000,864.7500,863.7500,864.5000,26
2012-10-11,20:05:00,864.7500,865.0000,864.0000,864.7500,156
2012-10-11,20:10:00,864.7500,865.2500,863.7500,863.7500,137
2012-10-11,20:15:00,863.7500,866.7500,863.7500,866.7500,127
2012-10-11,20:20:00,866.2500,868.2500,864.2500,865.2500,692
2012-10-11,20:25:00,865.2500,872.5000,863.5000,871.0000,759
2012-10-11,20:30:00,871.0000,890.0000,862.5000,888.5000,5895
2012-10-11,20:35:00,888.5000,889.7500,879.0000,880.0000,2004
2012-10-11,20:40:00,879.7500,882.7500,878.0000,882.2500,1552
2012-10-11,20:45:00,882.2500,883.5000,880.5000,882.2500,1274
2012-10-11,20:50:00,882.0000,884.7500,882.0000,884.2500,658
2012-10-11,20:55:00,884.2500,885.0000,883.0000,883.5000,1203
2012-10-11,21:00:00,883.7500,884.5000,882.5000,883.7500,321
2012-10-11,21:05:00,883.2500,883.7500,881.5000,881.5000,347
2012-10-11,21:10:00,881.7500,882.7500,880.5000,882.0000,551
2012-10-11,21:15:00,881.7500,882.0000,879.0000,879.5000,412
2012-10-11,21:20:00,879.7500,881.0000,879.5000,880.0000,329
2012-10-11,21:25:00,880.0000,880.5000,879.0000,879.5000,335
2012-10-11,21:30:00,879.5000,880.0000,877.0000,878.2500,660
2012-10-11,21:35:00,878.0000,879.0000,877.2500,878.2500,418
2012-10-11,21:40:00,877.7500,878.5000,876.7500,877.0000,363
2012-10-11,21:45:00,877.0000,879.7500,876.7500,879.5000,436
2012-10-11,21:50:00,879.2500,880.2500,877.2500,877.7500,392
2012-10-11,21:55:00,878.0000,879.5000,878.0000,879.2500,299
2012-10-11,22:00:00,879.7500,880.2500,877.7500,877.7500,247
2012-10-11,22:05:00,877.5000,879.0000,877.0000,878.5000,281
2012-10-11,22:10:00,878.2500,879.5000,877.7500,879.5000,326
2012-10-11,22:15:00,879.0000,879.2500,877.5000,877.7500,462
2012-10-11,22:20:00,877.7500,879.2500,877.5000,878.7500,301
2012-10-11,22:25:00,878.7500,880.7500,878.5000,880.0000,455
2012-10-11,22:30:00,880.0000,887.5000,880.0000,887.0000,4338
2012-10-11,22:35:00,887.0000,888.2500,885.2500,888.0000,2462
2012-10-11,22:40:00,888.2500,892.7500,888.0000,892.0000,3478
2012-10-11,22:45:00,892.2500,894.0000,890.0000,892.2500,3059
2012-10-11,22:50:00,892.2500,893.0000,887.2500,887.5000,1561
2012-10-11,22:55:00,887.5000,887.7500,885.0000,887.7500,1111
2012-10-11,23:00:00,887.7500,890.5000,887.7500,890.0000,887
2012-10-11,23:05:00,890.0000,893.0000,890.0000,892.0000,1046
2012-10-11,23:10:00,892.2500,892.5000,890.2500,890.7500,1037
2012-10-11,23:15:00,891.0000,891.7500,890.0000,891.0000,910
2012-10-11,23:20:00,891.0000,891.2500,889.7500,891.2500,1058
2012-10-11,23:25:00,891.2500,892.7500,891.0000,891.2500,839
2012-10-11,23:30:00,891.2500,892.0000,890.0000,891.0000,905
2012-10-11,23:35:00,891.0000,892.0000,888.2500,890.0000,1153
2012-10-11,23:40:00,890.0000,890.0000,887.7500,888.5000,605
2012-10-11,23:45:00,888.5000,888.5000,886.2500,886.7500,449
2012-10-11,23:50:00,886.7500,887.0000,885.0000,885.2500,841
2012-10-11,23:55:00,885.2500,887.0000,885.0000,886.7500,441
2012-10-12,00:00:00,887.0000,887.7500,885.7500,885.7500,499
2012-10-12,00:05:00,885.7500,887.7500,885.2500,887.5000,423
2012-10-12,00:10:00,887.2500,889.5000,886.5000,888.0000,688
2012-10-12,00:15:00,888.0000,889.5000,888.0000,889.2500,280
2012-10-12,00:20:00,889.2500,889.7500,888.0000,888.0000,271
2012-10-12,00:25:00,887.7500,889.0000,887.7500,888.5000,219
2012-10-12,00:30:00,889.0000,891.0000,888.7500,889.7500,982
2012-10-12,00:35:00,889.7500,890.7500,888.7500,890.2500,299
2012-10-12,00:40:00,890.2500,890.2500,886.7500,887.5000,431
2012-10-12,00:45:00,887.2500,888.0000,885.7500,887.2500,635
2012-10-12,00:50:00,887.5000,889.0000,887.5000,888.2500,293
2012-10-12,00:55:00,888.0000,888.5000,887.0000,887.2500,175
2012-10-12,01:00:00,887.2500,889.5000,886.5000,889.2500,384
2012-10-12,01:05:00,889.5000,889.7500,888.0000,889.2500,405
2012-10-12,01:10:00,889.2500,889.7500,888.0000,888.7500,252
2012-10-12,01:15:00,889.0000,890.2500,888.5000,889.7500,188
2012-10-12,01:20:00,890.0000,890.5000,888.7500,889.0000,268
2012-10-12,01:25:00,889.2500,890.5000,888.7500,888.7500,239
2012-10-12,01:30:00,888.5000,890.2500,888.5000,889.2500,779
2012-10-12,01:35:00,889.2500,891.7500,889.2500,890.5000,963
2012-10-12,01:40:00,890.5000,890.5000,888.2500,889.2500,323
2012-10-12,01:45:00,889.5000,890.0000,889.0000,889.5000,86
2012-10-12,01:50:00,889.7500,889.7500,888.0000,888.7500,435
2012-10-12,01:55:00,889.0000,890.0000,888.5000,889.2500,516
2012-10-12,02:00:00,889.2500,889.2500,887.7500,888.0000,508
2012-10-12,02:05:00,888.0000,888.5000,887.2500,887.7500,399
2012-10-12,02:10:00,888.0000,888.7500,887.0000,887.7500,455
2012-10-12,02:15:00,888.0000,888.0000,886.7500,886.7500,243
2012-10-12,02:20:00,887.0000,887.0000,885.0000,886.7500,386
2012-10-12,02:25:00,886.7500,887.0000,886.2500,887.0000,121
2012-10-12,02:30:00,886.7500,887.2500,886.7500,887.0000,154
2012-10-12,02:35:00,886.7500,888.5000,886.7500,888.5000,263
2012-10-12,02:40:00,888.7500,891.2500,888.7500,889.2500,498
2012-10-12,02:45:00,889.5000,891.2500,888.7500,889.7500,257
2012-10-12,02:50:00,889.5000,889.5000,886.5000,886.7500,299
2012-10-12,02:55:00,886.5000,887.2500,885.2500,885.2500,3047
2012-10-12,03:15:00,886.0000,886.0000,886.0000,886.0000,1
2012-10-12,06:00:00,886.2500,886.5000,882.5000,883.0000,204
2012-10-12,06:05:00,882.5000,883.0000,882.5000,882.7500,29
2012-10-12,06:10:00,882.7500,883.2500,882.7500,883.0000,17
2012-10-12,06:15:00,882.7500,882.7500,881.7500,882.2500,78
2012-10-12,06:20:00,883.0000,883.0000,882.5000,882.5000,2
2012-10-12,06:30:00,882.2500,882.5000,882.0000,882.5000,4
2012-10-12,06:35:00,882.2500,882.2500,882.0000,882.0000,7
2012-10-12,06:40:00,882.2500,882.2500,881.5000,881.7500,18
2012-10-12,06:45:00,882.5000,882.7500,882.5000,882.7500,17
2012-10-12,06:50:00,882.7500,883.0000,882.2500,883.0000,18
2012-10-12,06:55:00,883.2500,883.5000,882.7500,883.0000,16
2012-10-12,07:00:00,882.5000,882.5000,882.5000,882.5000,1
2012-10-12,07:05:00,882.5000,882.5000,882.2500,882.2500,6
2012-10-12,07:10:00,882.2500,882.7500,882.0000,882.7500,14
2012-10-12,07:15:00,882.5000,882.7500,882.5000,882.7500,3
2012-10-12,07:20:00,882.5000,882.5000,882.5000,882.5000,1
2012-10-12,07:25:00,882.7500,882.7500,882.7500,882.7500,1
2012-10-12,07:30:00,882.7500,883.0000,882.7500,883.0000,12
2012-10-12,07:35:00,883.0000,883.0000,883.0000,883.0000,2
2012-10-12,07:40:00,883.0000,883.2500,882.5000,882.5000,31
2012-10-12,07:45:00,883.0000,883.0000,883.0000,883.0000,3
2012-10-12,07:50:00,882.2500,882.7500,882.2500,882.7500,3
2012-10-12,07:55:00,882.7500,882.7500,882.5000,882.5000,4
2012-10-12,08:00:00,882.2500,882.7500,882.2500,882.7500,3
2012-10-12,08:05:00,882.0000,882.0000,881.5000,882.0000,17
2012-10-12,08:10:00,882.0000,882.0000,882.0000,882.0000,2
2012-10-12,08:15:00,882.0000,882.2500,882.0000,882.2500,7
2012-10-12,08:20:00,882.0000,882.2500,882.0000,882.0000,3
2012-10-12,08:25:00,882.0000,882.2500,882.0000,882.2500,3
2012-10-12,08:35:00,882.2500,882.2500,882.2500,882.2500,7
2012-10-12,08:40:00,882.0000,882.0000,882.0000,882.0000,2
2012-10-12,08:45:00,882.0000,882.2500,881.7500,881.7500,11
2012-10-12,08:50:00,881.2500,881.5000,881.2500,881.5000,2
2012-10-12,08:55:00,881.2500,881.5000,881.2500,881.5000,11
2012-10-12,09:00:00,881.2500,882.2500,881.0000,881.0000,83
2012-10-12,09:05:00,881.0000,881.2500,881.0000,881.2500,30
2012-10-12,09:10:00,881.0000,881.7500,881.0000,881.7500,5
2012-10-12,09:15:00,881.7500,883.2500,881.7500,883.2500,130
2012-10-12,09:20:00,883.5000,884.2500,883.2500,883.2500,52
2012-10-12,09:25:00,883.0000,883.7500,883.0000,883.5000,12
2012-10-12,09:30:00,883.5000,883.7500,883.5000,883.5000,10
2012-10-12,09:35:00,883.7500,884.2500,883.7500,884.2500,19
2012-10-12,09:40:00,883.7500,884.2500,883.5000,884.0000,7
2012-10-12,09:50:00,883.5000,883.5000,883.5000,883.5000,20
2012-10-12,09:55:00,883.0000,883.0000,882.0000,882.0000,19
2012-10-12,10:00:00,882.0000,882.2500,882.0000,882.2500,3
2012-10-12,10:05:00,882.5000,883.0000,882.5000,883.0000,18
2012-10-12,10:10:00,883.0000,883.0000,883.0000,883.0000,4
2012-10-12,10:15:00,883.0000,883.2500,883.0000,883.2500,4
2012-10-12,10:20:00,883.0000,883.0000,883.0000,883.0000,1
2012-10-12,10:25:00,883.2500,883.2500,883.2500,883.2500,1
2012-10-12,10:30:00,883.0000,883.0000,883.0000,883.0000,2
2012-10-12,10:35:00,883.5000,884.0000,883.5000,883.5000,20
2012-10-12,10:40:00,883.5000,883.5000,883.5000,883.5000,2
2012-10-12,10:45:00,883.5000,883.7500,882.0000,882.0000,28
2012-10-12,10:50:00,882.5000,882.7500,882.5000,882.5000,6
2012-10-12,10:55:00,882.5000,882.5000,882.5000,882.5000,3
2012-10-12,11:00:00,882.5000,882.5000,882.5000,882.5000,6
2012-10-12,11:05:00,882.5000,882.5000,882.5000,882.5000,1
2012-10-12,11:10:00,883.0000,883.0000,881.7500,881.7500,14
2012-10-12,11:15:00,881.7500,881.7500,881.5000,881.5000,3
2012-10-12,11:25:00,881.7500,881.7500,881.5000,881.5000,2
2012-10-12,11:30:00,881.7500,881.7500,881.5000,881.5000,7
2012-10-12,11:35:00,881.2500,881.7500,881.2500,881.7500,4
2012-10-12,11:40:00,881.5000,881.5000,881.0000,881.0000,14
2012-10-12,11:45:00,881.2500,881.2500,881.2500,881.2500,3
2012-10-12,11:50:00,881.0000,881.0000,881.0000,881.0000,1
2012-10-12,12:00:00,882.0000,882.0000,882.0000,882.0000,2
2012-10-12,12:05:00,881.7500,881.7500,881.7500,881.7500,1
2012-10-12,12:10:00,882.2500,882.2500,881.7500,881.7500,3
2012-10-12,12:15:00,881.5000,881.5000,881.5000,881.5000,1
2012-10-12,12:20:00,882.0000,882.0000,882.0000,882.0000,3
2012-10-12,12:30:00,881.5000,881.5000,881.0000,881.0000,19
2012-10-12,12:35:00,881.0000,881.2500,881.0000,881.2500,3
2012-10-12,12:40:00,881.0000,881.0000,881.0000,881.0000,1
2012-10-12,12:50:00,881.5000,881.7500,881.5000,881.7500,2
2012-10-12,12:55:00,881.2500,881.2500,881.2500,881.2500,2
2012-10-12,13:00:00,881.7500,882.0000,881.7500,882.0000,4
2012-10-12,13:05:00,882.2500,882.2500,881.5000,881.5000,6
2012-10-12,13:10:00,881.2500,881.2500,881.2500,881.2500,1
2012-10-12,13:15:00,881.2500,881.5000,881.2500,881.2500,4
2012-10-12,13:20:00,881.5000,881.5000,881.5000,881.5000,1
2012-10-12,13:25:00,881.2500,881.2500,881.2500,881.2500,1
2012-10-12,13:30:00,881.2500,881.2500,880.7500,881.0000,67
2012-10-12,13:35:00,880.7500,881.2500,880.7500,881.2500,22
2012-10-12,13:40:00,881.0000,881.0000,881.0000,881.0000,1
2012-10-12,13:45:00,880.7500,881.0000,878.5000,878.7500,419
2012-10-12,13:50:00,878.7500,879.0000,878.5000,878.5000,15
2012-10-12,13:55:00,878.7500,879.0000,878.5000,879.0000,26
2012-10-12,14:00:00,878.7500,879.0000,878.7500,879.0000,4
2012-10-12,14:05:00,878.7500,879.2500,878.7500,879.2500,2
2012-10-12,14:10:00,879.0000,879.0000,878.5000,879.0000,4
2012-10-12,14:15:00,878.5000,878.5000,878.5000,878.5000,5
2012-10-12,14:20:00,879.0000,879.0000,878.2500,878.2500,21
2012-10-12,14:25:00,878.2500,878.7500,878.2500,878.7500,11
2012-10-12,14:35:00,878.5000,878.5000,878.0000,878.2500,24
2012-10-12,14:40:00,878.0000,878.2500,878.0000,878.0000,16
2012-10-12,14:45:00,878.2500,879.2500,878.2500,879.2500,10
2012-10-12,14:50:00,878.7500,878.7500,878.0000,878.0000,9
2012-10-12,14:55:00,878.0000,878.5000,877.7500,877.7500,20
2012-10-12,15:00:00,877.7500,878.0000,877.7500,878.0000,29
2012-10-12,15:05:00,878.0000,878.2500,878.0000,878.0000,9
2012-10-12,15:10:00,878.0000,878.2500,878.0000,878.0000,24
2012-10-12,15:15:00,878.0000,878.2500,878.0000,878.0000,18
2012-10-12,15:20:00,877.7500,877.7500,877.7500,877.7500,6
2012-10-12,15:30:00,877.7500,878.0000,877.5000,877.7500,12
2012-10-12,15:35:00,878.0000,878.0000,878.0000,878.0000,2
2012-10-12,15:40:00,878.0000,878.0000,877.5000,877.5000,8
2012-10-12,15:45:00,877.5000,878.0000,877.2500,877.2500,16
2012-10-12,15:50:00,877.2500,878.0000,877.2500,878.0000,3
2012-10-12,15:55:00,877.5000,877.7500,877.0000,877.2500,51
2012-10-12,16:00:00,877.7500,877.7500,876.7500,877.0000,65
2012-10-12,16:05:00,877.0000,877.0000,876.5000,877.0000,69
2012-10-12,16:10:00,876.7500,877.0000,876.7500,876.7500,11
2012-10-12,16:15:00,876.7500,877.0000,876.0000,876.2500,178
2012-10-12,16:20:00,876.2500,876.5000,875.7500,876.5000,77
2012-10-12,16:25:00,876.5000,878.2500,876.5000,878.2500,23
2012-10-12,16:30:00,877.5000,878.0000,877.2500,877.2500,8
2012-10-12,16:35:00,877.2500,877.2500,877.2500,877.2500,8
2012-10-12,16:40:00,877.0000,877.2500,877.0000,877.0000,5
2012-10-12,16:45:00,877.7500,882.2500,877.5000,880.0000,330
2012-10-12,16:50:00,880.2500,881.2500,879.5000,879.5000,61
2012-10-12,16:55:00,880.0000,881.5000,880.0000,881.5000,31
2012-10-12,17:00:00,881.2500,881.7500,880.0000,880.2500,71
2012-10-12,17:05:00,879.2500,880.2500,879.2500,880.2500,9
2012-10-12,17:10:00,879.7500,880.0000,879.2500,879.2500,8
2012-10-12,17:15:00,879.2500,879.2500,878.7500,878.7500,13
2012-10-12,17:20:00,878.5000,878.5000,878.2500,878.2500,7
2012-10-12,17:25:00,878.5000,879.5000,878.5000,879.0000,32
2012-10-12,17:40:00,879.5000,879.5000,879.5000,879.5000,13
2012-10-12,17:45:00,879.0000,879.0000,878.0000,878.2500,28
2012-10-12,17:50:00,878.0000,878.2500,878.0000,878.2500,7
2012-10-12,17:55:00,878.5000,878.5000,878.5000,878.5000,5
2012-10-12,18:00:00,879.5000,879.5000,879.5000,879.5000,1
2012-10-12,18:10:00,879.5000,879.5000,879.5000,879.5000,6
2012-10-12,18:15:00,879.5000,879.7500,879.5000,879.7500,12
2012-10-12,18:20:00,879.7500,880.0000,879.7500,880.0000,12
2012-10-12,18:25:00,880.2500,880.5000,880.0000,880.0000,19
2012-10-12,18:30:00,879.5000,879.5000,879.2500,879.2500,4
2012-10-12,18:35:00,879.2500,879.7500,879.2500,879.7500,2
2012-10-12,18:40:00,879.5000,880.0000,879.5000,880.0000,10
2012-10-12,18:45:00,879.2500,880.0000,879.2500,880.0000,20
2012-10-12,18:50:00,880.0000,880.0000,880.0000,880.0000,25
2012-10-12,18:55:00,880.0000,880.7500,879.7500,880.7500,73
2012-10-12,19:00:00,880.5000,880.7500,878.5000,880.0000,24
2012-10-12,19:05:00,879.5000,879.5000,878.7500,878.7500,5
2012-10-12,19:10:00,878.2500,878.2500,878.2500,878.2500,3
2012-10-12,19:15:00,878.7500,879.0000,878.2500,878.2500,15
2012-10-12,19:20:00,879.2500,879.2500,879.2500,879.2500,1
2012-10-12,19:30:00,878.7500,879.2500,878.2500,879.0000,19
2012-10-12,19:35:00,878.7500,879.0000,878.7500,879.0000,6
2012-10-12,19:40:00,879.0000,879.0000,878.7500,879.0000,9
2012-10-12,19:45:00,879.0000,880.0000,878.7500,880.0000,46
2012-10-12,19:50:00,879.0000,879.0000,878.7500,878.7500,8
2012-10-12,19:55:00,878.5000,878.7500,878.2500,878.5000,28
2012-10-12,20:00:00,878.7500,879.0000,878.5000,879.0000,14
2012-10-12,20:05:00,879.2500,879.5000,878.7500,879.5000,28
2012-10-12,20:10:00,879.0000,879.0000,878.2500,878.2500,19
2012-10-12,20:15:00,878.0000,879.2500,878.0000,878.7500,41
2012-10-12,20:20:00,879.0000,879.7500,878.7500,879.0000,33
2012-10-12,20:25:00,879.0000,879.5000,878.2500,879.5000,121
2012-10-12,20:30:00,879.2500,880.0000,878.0000,879.0000,156
2012-10-12,20:35:00,879.5000,880.0000,878.0000,878.0000,94
2012-10-12,20:40:00,878.0000,878.2500,877.0000,877.2500,95
2012-10-12,20:45:00,877.7500,878.0000,877.5000,877.7500,36
2012-10-12,20:50:00,877.5000,877.7500,877.0000,877.2500,35
2012-10-12,20:55:00,877.2500,877.5000,877.0000,877.5000,27
2012-10-12,21:00:00,877.2500,877.2500,876.7500,876.7500,171
2012-10-12,21:05:00,877.0000,878.0000,876.5000,876.5000,104
2012-10-12,21:10:00,876.5000,877.0000,876.2500,876.2500,30
2012-10-12,21:15:00,876.2500,877.0000,876.0000,876.7500,26
2012-10-12,21:20:00,876.5000,877.7500,876.2500,877.2500,52
2012-10-12,21:25:00,877.0000,877.7500,876.7500,877.2500,147
2012-10-12,21:30:00,877.0000,878.2500,876.7500,877.5000,185
2012-10-12,21:35:00,877.7500,878.0000,877.2500,877.7500,54
2012-10-12,21:40:00,877.2500,878.0000,877.0000,877.2500,213
2012-10-12,21:45:00,877.2500,877.7500,876.5000,877.7500,171
2012-10-12,21:50:00,878.0000,878.7500,877.7500,878.0000,137
2012-10-12,21:55:00,877.7500,878.7500,877.7500,878.0000,88
2012-10-12,22:00:00,878.2500,878.2500,877.2500,877.5000,92
2012-10-12,22:05:00,877.2500,878.2500,877.2500,877.7500,79
2012-10-12,22:10:00,877.5000,878.0000,877.2500,878.0000,66
2012-10-12,22:15:00,878.0000,878.0000,877.5000,877.7500,120
2012-10-12,22:20:00,877.7500,877.7500,876.0000,876.2500,253
2012-10-12,22:25:00,876.2500,876.2500,875.5000,876.0000,323
2012-10-12,22:30:00,876.0000,876.0000,867.0000,869.5000,6400
2012-10-12,22:35:00,869.7500,869.7500,866.0000,866.0000,2463
2012-10-12,22:40:00,866.0000,866.7500,864.2500,865.0000,3491
2012-10-12,22:45:00,864.7500,865.7500,864.0000,865.0000,1911
2012-10-12,22:50:00,865.0000,865.2500,864.2500,865.0000,1070
2012-10-12,22:55:00,865.2500,866.5000,865.0000,865.7500,1077
2012-10-12,23:00:00,865.7500,865.7500,864.2500,864.5000,1049
2012-10-12,23:05:00,864.7500,864.7500,860.5000,860.5000,3525
2012-10-12,23:10:00,860.7500,861.5000,860.0000,860.7500,2070
2012-10-12,23:15:00,860.7500,863.2500,860.2500,862.2500,857
2012-10-12,23:20:00,862.2500,863.0000,861.2500,862.2500,595
2012-10-12,23:25:00,862.2500,863.0000,861.0000,861.7500,1030
2012-10-12,23:30:00,861.5000,862.0000,861.0000,861.5000,446
2012-10-12,23:35:00,861.2500,862.2500,861.2500,862.2500,255
2012-10-12,23:40:00,862.2500,862.2500,861.5000,862.0000,287
2012-10-12,23:45:00,861.7500,862.2500,861.7500,862.0000,673
2012-10-12,23:50:00,862.0000,862.5000,861.5000,861.7500,287
2012-10-12,23:55:00,861.7500,862.0000,860.5000,861.0000,1122
2012-10-13,00:00:00,860.7500,860.7500,860.5000,860.5000,540
2012-10-13,00:05:00,860.5000,860.5000,857.0000,857.0000,2834
2012-10-13,00:10:00,857.0000,857.5000,856.0000,856.2500,1706
2012-10-13,00:15:00,856.2500,857.7500,856.0000,857.7500,1368
2012-10-13,00:20:00,858.0000,859.2500,857.7500,859.2500,538
2012-10-13,00:25:00,859.0000,860.5000,858.5000,859.2500,934
2012-10-13,00:30:00,859.2500,859.2500,858.0000,858.7500,361
2012-10-13,00:35:00,858.7500,862.0000,858.7500,861.2500,489
2012-10-13,00:40:00,861.2500,863.2500,860.0000,861.0000,671
2012-10-13,00:45:00,861.0000,861.0000,860.2500,861.0000,189
2012-10-13,00:50:00,860.7500,861.7500,860.0000,860.0000,453
2012-10-13,00:55:00,859.7500,861.5000,859.0000,860.2500,396
2012-10-13,01:00:00,860.0000,860.2500,857.7500,858.2500,391
2012-10-13,01:05:00,858.2500,858.7500,857.5000,858.0000,295
2012-10-13,01:10:00,857.7500,858.2500,857.2500,858.2500,352
2012-10-13,01:15:00,858.2500,858.5000,857.2500,858.0000,234
2012-10-13,01:20:00,857.7500,859.0000,857.2500,859.0000,207
2012-10-13,01:25:00,859.0000,859.2500,857.5000,858.2500,200
2012-10-13,01:30:00,858.0000,859.0000,857.0000,857.2500,427
2012-10-13,01:35:00,857.5000,857.7500,853.5000,853.5000,2160
2012-10-13,01:40:00,853.5000,855.5000,853.2500,855.0000,494
2012-10-13,01:45:00,855.0000,856.7500,855.0000,856.0000,296
2012-10-13,01:50:00,855.7500,855.7500,854.5000,855.2500,312
2012-10-13,01:55:00,855.0000,856.5000,854.7500,855.7500,203
2012-10-13,02:00:00,855.7500,857.2500,855.0000,855.2500,304
2012-10-13,02:05:00,855.2500,855.7500,854.2500,855.5000,301
2012-10-13,02:10:00,855.5000,856.7500,855.2500,856.7500,427
2012-10-13,02:15:00,856.7500,858.5000,856.7500,858.2500,699
2012-10-13,02:20:00,858.5000,858.5000,857.7500,857.7500,220
2012-10-13,02:25:00,857.5000,858.7500,857.2500,857.2500,149
2012-10-13,02:30:00,857.5000,858.2500,857.0000,857.2500,166
2012-10-13,02:35:00,857.2500,858.7500,857.0000,858.7500,128
2012-10-13,02:40:00,858.7500,859.5000,857.7500,858.0000,278
2012-10-13,02:45:00,857.7500,858.2500,857.0000,857.7500,128
2012-10-13,02:50:00,858.0000,858.0000,856.2500,857.0000,408
2012-10-13,02:55:00,857.2500,858.0000,855.7500,857.0000,2300
2012-10-13,03:15:00,856.7500,856.7500,856.7500,856.7500,1
2012-10-15,06:00:00,860.0000,860.2500,858.0000,859.0000,620
2012-10-15,06:05:00,858.5000,858.7500,856.0000,856.0000,117
2012-10-15,06:10:00,856.0000,856.7500,855.7500,855.7500,55
2012-10-15,06:15:00,855.5000,856.0000,854.0000,854.7500,141
2012-10-15,06:20:00,855.0000,855.0000,854.7500,855.0000,11
2012-10-15,06:25:00,854.7500,855.5000,854.5000,854.7500,51
2012-10-15,06:30:00,855.2500,855.2500,854.2500,854.2500,19
2012-10-15,06:35:00,854.5000,854.5000,854.2500,854.5000,10
2012-10-15,06:40:00,854.5000,854.5000,853.7500,854.2500,56
2012-10-15,06:45:00,854.2500,854.2500,853.7500,854.0000,87
2012-10-15,06:50:00,853.7500,853.7500,852.0000,852.5000,253
2012-10-15,06:55:00,852.5000,852.7500,852.0000,852.2500,24
2012-10-15,07:00:00,852.5000,852.7500,852.2500,852.5000,16
2012-10-15,07:05:00,852.5000,852.7500,852.0000,852.0000,16
2012-10-15,07:10:00,852.0000,852.7500,852.0000,852.0000,106
2012-10-15,07:15:00,852.0000,852.7500,852.0000,852.7500,18
2012-10-15,07:20:00,852.5000,852.7500,852.5000,852.7500,21
2012-10-15,07:25:00,852.7500,853.0000,852.5000,852.5000,8
2012-10-15,07:30:00,852.5000,852.5000,852.0000,852.0000,41
2012-10-15,07:35:00,852.0000,852.7500,852.0000,852.2500,15
2012-10-15,07:40:00,852.0000,852.2500,852.0000,852.2500,43
2012-10-15,07:45:00,852.0000,852.2500,852.0000,852.0000,5
2012-10-15,07:50:00,852.0000,852.5000,852.0000,852.0000,14
2012-10-15,07:55:00,852.0000,853.2500,852.0000,852.7500,53
2012-10-15,08:00:00,852.7500,853.0000,852.5000,852.7500,6
2012-10-15,08:05:00,853.0000,853.0000,852.5000,852.7500,8
2012-10-15,08:10:00,852.5000,853.2500,852.5000,853.0000,11
2012-10-15,08:15:00,852.7500,853.0000,852.7500,853.0000,8
2012-10-15,08:20:00,853.0000,853.0000,852.2500,852.2500,13
2012-10-15,08:25:00,852.0000,852.7500,852.0000,852.5000,28
2012-10-15,08:30:00,852.7500,852.7500,852.2500,852.2500,3
2012-10-15,08:35:00,852.2500,852.2500,852.0000,852.2500,54
2012-10-15,08:40:00,852.0000,852.5000,852.0000,852.2500,16
2012-10-15,08:45:00,852.2500,852.7500,852.2500,852.5000,13
2012-10-15,08:50:00,852.5000,853.5000,852.5000,852.7500,59
2012-10-15,08:55:00,852.5000,852.7500,852.0000,852.5000,45
2012-10-15,09:00:00,852.0000,852.7500,852.0000,852.7500,11
2012-10-15,09:05:00,852.2500,852.7500,852.2500,852.7500,33
2012-10-15,09:10:00,852.5000,852.7500,852.5000,852.7500,8
2012-10-15,09:15:00,853.0000,853.7500,853.0000,853.5000,40
2012-10-15,09:20:00,853.2500,853.2500,852.7500,853.2500,32
2012-10-15,09:25:00,853.2500,853.2500,852.7500,853.2500,27
2012-10-15,09:30:00,853.0000,853.0000,852.7500,852.7500,6
2012-10-15,09:35:00,853.0000,853.0000,852.7500,852.7500,12
2012-10-15,09:40:00,853.0000,853.2500,853.0000,853.2500,6
2012-10-15,09:45:00,853.0000,853.0000,852.7500,852.7500,2
2012-10-15,09:50:00,852.5000,853.2500,852.5000,852.7500,15
2012-10-15,09:55:00,852.7500,853.5000,852.7500,853.2500,11
2012-10-15,10:00:00,853.2500,853.2500,852.5000,852.7500,13
2012-10-15,10:05:00,852.7500,853.2500,852.5000,853.2500,10
2012-10-15,10:10:00,853.5000,853.5000,852.0000,852.0000,41
2012-10-15,10:15:00,852.0000,853.0000,852.0000,852.7500,18
2012-10-15,10:20:00,852.7500,853.0000,852.5000,853.0000,18
2012-10-15,10:25:00,852.5000,852.7500,852.2500,852.2500,50
2012-10-15,10:30:00,852.2500,852.2500,852.0000,852.2500,43
2012-10-15,10:35:00,852.2500,852.7500,852.0000,852.5000,20
2012-10-15,10:40:00,852.7500,852.7500,852.5000,852.5000,8
2012-10-15,10:45:00,852.5000,852.5000,852.2500,852.2500,33
2012-10-15,10:50:00,852.0000,852.2500,851.7500,851.7500,28
2012-10-15,10:55:00,851.7500,853.0000,851.7500,852.7500,19
2012-10-15,11:00:00,853.0000,854.0000,853.0000,854.0000,36
2012-10-15,11:05:00,854.0000,854.2500,853.5000,853.7500,32
2012-10-15,11:10:00,853.7500,853.7500,853.7500,853.7500,6
2012-10-15,11:15:00,854.0000,854.2500,854.0000,854.0000,48
2012-10-15,11:20:00,854.0000,854.2500,854.0000,854.2500,12
2012-10-15,11:25:00,854.0000,854.0000,854.0000,854.0000,8
2012-10-15,11:30:00,854.0000,854.0000,854.0000,854.0000,3
2012-10-15,11:35:00,854.0000,854.2500,853.7500,853.7500,19
2012-10-15,11:40:00,853.7500,854.0000,853.7500,853.7500,5
2012-10-15,11:45:00,853.7500,853.7500,853.7500,853.7500,3
2012-10-15,11:50:00,853.7500,853.7500,853.7500,853.7500,25
2012-10-15,11:55:00,853.7500,854.2500,853.7500,854.2500,52
2012-10-15,12:00:00,853.7500,854.0000,853.7500,853.7500,25
2012-10-15,12:05:00,853.7500,854.0000,853.7500,854.0000,15
2012-10-15,12:10:00,854.0000,854.0000,854.0000,854.0000,5
2012-10-15,12:15:00,854.0000,854.2500,854.0000,854.2500,8
2012-10-15,12:20:00,854.0000,854.5000,854.0000,854.2500,31
2012-10-15,12:25:00,854.5000,855.2500,854.5000,855.2500,35
2012-10-15,12:30:00,855.2500,855.5000,854.5000,855.2500,29
2012-10-15,12:35:00,855.0000,855.5000,855.0000,855.2500,19
2012-10-15,12:40:00,855.5000,855.7500,855.0000,855.0000,13
2012-10-15,12:45:00,855.5000,855.5000,855.5000,855.5000,5
2012-10-15,12:50:00,855.7500,855.7500,855.7500,855.7500,9
2012-10-15,12:55:00,855.7500,856.5000,855.7500,856.2500,19
2012-10-15,13:00:00,856.2500,856.5000,856.2500,856.2500,7
2012-10-15,13:05:00,856.2500,856.5000,856.0000,856.5000,10
2012-10-15,13:10:00,856.5000,856.5000,856.0000,856.0000,11
2012-10-15,13:15:00,855.7500,855.7500,855.5000,855.5000,3
2012-10-15,13:20:00,855.5000,855.5000,855.2500,855.2500,11
2012-10-15,13:25:00,855.0000,855.0000,855.0000,855.0000,10
2012-10-15,13:30:00,855.0000,855.0000,854.7500,854.7500,11
2012-10-15,13:35:00,855.2500,855.2500,855.0000,855.0000,7
2012-10-15,13:40:00,855.0000,855.2500,855.0000,855.2500,3
2012-10-15,13:45:00,855.0000,855.0000,854.0000,854.2500,70
2012-10-15,13:50:00,854.0000,854.5000,854.0000,854.2500,35
2012-10-15,13:55:00,854.2500,854.2500,853.5000,853.5000,10
2012-10-15,14:00:00,853.5000,853.5000,852.2500,852.2500,13
2012-10-15,14:05:00,852.7500,852.7500,852.5000,852.7500,4
2012-10-15,14:10:00,852.5000,852.5000,852.5000,852.5000,40
2012-10-15,14:15:00,852.5000,852.5000,852.2500,852.2500,4
2012-10-15,14:20:00,852.5000,853.0000,852.5000,853.0000,33
2012-10-15,14:25:00,852.5000,852.5000,852.2500,852.2500,16
2012-10-15,14:30:00,852.2500,852.2500,852.0000,852.0000,10
2012-10-15,14:35:00,852.5000,852.5000,852.2500,852.2500,7
2012-10-15,14:45:00,852.0000,852.7500,852.0000,852.7500,11
2012-10-15,14:55:00,853.5000,853.5000,853.0000,853.0000,6
2012-10-15,15:00:00,853.5000,853.7500,853.5000,853.5000,29
2012-10-15,15:05:00,853.5000,853.5000,853.5000,853.5000,8
2012-10-15,15:10:00,853.2500,853.2500,852.5000,852.5000,45
2012-10-15,15:15:00,852.5000,853.0000,852.2500,852.2500,70
2012-10-15,15:20:00,852.5000,853.0000,852.5000,853.0000,20
2012-10-15,15:25:00,853.0000,853.0000,852.2500,852.2500,5
2012-10-15,15:30:00,853.0000,853.0000,853.0000,853.0000,4
2012-10-15,15:35:00,853.0000,853.0000,852.7500,853.0000,28
2012-10-15,15:40:00,852.7500,853.5000,852.7500,853.2500,93
2012-10-15,15:45:00,854.0000,855.0000,854.0000,854.2500,22
2012-10-15,15:50:00,855.0000,855.0000,854.2500,854.2500,33
2012-10-15,15:55:00,854.2500,854.2500,854.0000,854.2500,21
2012-10-15,16:00:00,854.2500,854.2500,853.7500,854.2500,52
2012-10-15,16:05:00,854.0000,854.0000,853.7500,854.0000,15
2012-10-15,16:10:00,854.0000,854.0000,853.7500,853.7500,10
2012-10-15,16:15:00,853.0000,853.7500,853.0000,853.2500,49
2012-10-15,16:20:00,853.2500,853.2500,853.2500,853.2500,16
2012-10-15,16:25:00,853.2500,853.2500,852.7500,852.7500,24
2012-10-15,16:30:00,852.7500,852.7500,852.5000,852.5000,10
2012-10-15,16:35:00,852.7500,852.7500,850.2500,851.0000,518
2012-10-15,16:40:00,851.0000,851.0000,850.5000,851.0000,23
2012-10-15,16:45:00,851.0000,851.2500,850.0000,850.0000,357
2012-10-15,16:50:00,850.0000,851.2500,850.0000,850.7500,174
2012-10-15,16:55:00,850.7500,850.7500,850.5000,850.5000,10
2012-10-15,17:00:00,850.5000,850.7500,850.0000,850.7500,43
2012-10-15,17:05:00,850.7500,850.7500,850.0000,850.5000,35
2012-10-15,17:10:00,850.7500,851.2500,850.7500,851.2500,78
2012-10-15,17:15:00,851.2500,852.0000,851.2500,851.7500,66
2012-10-15,17:20:00,851.7500,852.2500,851.7500,852.2500,49
2012-10-15,17:25:00,852.0000,852.0000,851.5000,852.0000,52
2012-10-15,17:30:00,852.2500,852.2500,852.0000,852.0000,27
2012-10-15,17:35:00,852.0000,852.5000,852.0000,852.2500,152
2012-10-15,17:40:00,852.5000,852.7500,852.2500,852.5000,54
2012-10-15,17:45:00,852.5000,852.5000,852.0000,852.2500,79
2012-10-15,17:50:00,852.5000,852.7500,852.2500,852.7500,23
2012-10-15,17:55:00,852.2500,852.2500,852.0000,852.2500,15
2012-10-15,18:00:00,852.5000,852.7500,851.2500,851.7500,41
2012-10-15,18:05:00,851.7500,851.7500,851.0000,851.0000,14
2012-10-15,18:10:00,850.7500,851.5000,850.7500,851.2500,12
2012-10-15,18:15:00,851.2500,851.7500,851.0000,851.7500,38
2012-10-15,18:20:00,851.7500,852.0000,851.7500,851.7500,49
2012-10-15,18:25:00,851.7500,851.7500,850.7500,850.7500,29
2012-10-15,18:30:00,851.0000,851.2500,850.0000,850.5000,87
2012-10-15,18:35:00,851.0000,851.2500,851.0000,851.0000,19
2012-10-15,18:40:00,851.2500,851.2500,850.5000,850.5000,16
2012-10-15,18:45:00,851.0000,851.5000,850.7500,851.5000,48
2012-10-15,18:50:00,851.7500,851.7500,851.5000,851.5000,12
2012-10-15,18:55:00,851.7500,852.2500,851.7500,851.7500,34
2012-10-15,19:00:00,851.7500,851.7500,851.0000,851.0000,174
2012-10-15,19:05:00,851.0000,851.2500,850.5000,851.0000,80
2012-10-15,19:10:00,851.2500,851.2500,851.0000,851.0000,31
2012-10-15,19:15:00,851.0000,851.2500,851.0000,851.2500,19
2012-10-15,19:20:00,851.0000,851.2500,850.2500,850.5000,122
2012-10-15,19:25:00,850.5000,850.5000,850.0000,850.5000,119
2012-10-15,19:30:00,850.2500,850.2500,842.7500,844.2500,2115
2012-10-15,19:35:00,844.7500,845.7500,844.5000,845.0000,254
2012-10-15,19:40:00,845.2500,845.2500,844.2500,844.2500,282
2012-10-15,19:45:00,844.5000,845.5000,844.5000,845.0000,161
2012-10-15,19:50:00,845.0000,846.0000,845.0000,845.5000,167
2012-10-15,19:55:00,845.5000,846.0000,845.0000,846.0000,102
2012-10-15,20:00:00,846.0000,847.2500,845.5000,846.2500,198
2012-10-15,20:05:00,846.2500,847.5000,846.2500,846.7500,46
2012-10-15,20:10:00,846.2500,847.0000,846.2500,846.7500,18
2012-10-15,20:15:00,846.5000,847.0000,846.2500,846.5000,43
2012-10-15,20:20:00,847.2500,848.2500,847.2500,847.7500,88
2012-10-15,20:25:00,847.7500,848.7500,847.0000,848.5000,115
2012-10-15,20:30:00,848.2500,849.7500,848.2500,849.7500,196
2012-10-15,20:35:00,849.7500,856.2500,849.5000,851.2500,900
2012-10-15,20:40:00,851.7500,852.5000,851.5000,851.7500,93
2012-10-15,20:45:00,851.7500,852.0000,850.7500,851.5000,136
2012-10-15,20:50:00,851.5000,852.2500,850.7500,850.7500,120
2012-10-15,20:55:00,850.5000,852.0000,850.5000,852.0000,33
2012-10-15,21:00:00,852.0000,852.2500,852.0000,852.2500,28
2012-10-15,21:05:00,852.2500,852.7500,851.7500,852.2500,160
2012-10-15,21:10:00,852.2500,853.2500,851.5000,853.0000,218
2012-10-15,21:15:00,853.2500,854.7500,852.7500,854.7500,318
2012-10-15,21:20:00,854.5000,854.7500,853.5000,854.2500,267
2012-10-15,21:25:00,854.0000,855.2500,853.2500,854.7500,331
2012-10-15,21:30:00,855.2500,856.7500,855.0000,856.2500,429
2012-10-15,21:35:00,856.0000,856.5000,855.2500,855.5000,124
2012-10-15,21:40:00,856.0000,856.5000,855.2500,855.2500,84
2012-10-15,21:45:00,855.0000,856.7500,854.7500,856.7500,139
2012-10-15,21:50:00,856.7500,856.7500,854.2500,854.2500,132
2012-10-15,21:55:00,854.2500,854.7500,853.0000,853.7500,132
2012-10-15,22:00:00,853.7500,854.2500,853.2500,853.5000,114
2012-10-15,22:05:00,853.5000,854.5000,852.7500,852.7500,117
2012-10-15,22:10:00,853.0000,854.2500,853.0000,853.5000,245
2012-10-15,22:15:00,853.5000,855.2500,853.5000,854.0000,205
2012-10-15,22:20:00,854.0000,854.7500,854.0000,854.2500,33
2012-10-15,22:25:00,854.0000,854.0000,852.0000,852.0000,189
2012-10-15,22:30:00,852.0000,852.7500,847.0000,850.2500,2865
2012-10-15,22:35:00,850.0000,851.5000,844.0000,847.0000,2887
2012-10-15,22:40:00,847.2500,849.7500,846.2500,847.5000,946
2012-10-15,22:45:00,847.2500,849.7500,847.2500,848.7500,662
2012-10-15,22:50:00,848.5000,849.5000,847.7500,849.0000,514
2012-10-15,22:55:00,848.7500,852.7500,848.5000,851.5000,1691
2012-10-15,23:00:00,851.5000,851.5000,848.2500,849.0000,594
2012-10-15,23:05:00,849.0000,849.7500,848.5000,848.7500,484
2012-10-15,23:10:00,848.5000,849.5000,846.5000,846.7500,1029
2012-10-15,23:15:00,846.7500,847.2500,846.5000,846.7500,359
2012-10-15,23:20:00,846.7500,847.7500,846.7500,847.7500,479
2012-10-15,23:25:00,847.7500,848.2500,847.0000,847.2500,593
2012-10-15,23:30:00,847.2500,847.7500,846.7500,846.7500,380
2012-10-15,23:35:00,846.7500,847.7500,846.0000,847.0000,581
2012-10-15,23:40:00,847.0000,847.2500,846.7500,847.2500,161
2012-10-15,23:45:00,847.2500,847.7500,846.7500,847.0000,182
2012-10-15,23:50:00,847.0000,848.0000,846.2500,846.5000,265
2012-10-15,23:55:00,846.2500,847.0000,846.2500,846.5000,253
2012-10-16,00:00:00,846.2500,847.0000,846.0000,846.7500,477
2012-10-16,00:05:00,846.7500,847.5000,846.2500,847.0000,371
2012-10-16,00:10:00,847.2500,847.7500,846.5000,847.2500,329
2012-10-16,00:15:00,847.2500,847.5000,846.5000,846.5000,242
2012-10-16,00:20:00,846.5000,846.7500,845.5000,846.2500,578
2012-10-16,00:25:00,846.5000,850.7500,846.2500,850.7500,894
2012-10-16,00:30:00,851.0000,851.2500,848.2500,848.5000,607
2012-10-16,00:35:00,848.5000,850.5000,848.5000,849.7500,253
2012-10-16,00:40:00,849.7500,849.7500,848.5000,848.5000,217
2012-10-16,00:45:00,848.5000,848.7500,847.5000,847.7500,174
2012-10-16,00:50:00,847.7500,848.2500,847.2500,848.0000,257
2012-10-16,00:55:00,848.0000,848.2500,847.2500,848.2500,125
2012-10-16,01:00:00,848.0000,848.0000,845.2500,846.5000,544
2012-10-16,01:05:00,846.5000,846.7500,845.5000,845.7500,257
2012-10-16,01:10:00,845.5000,845.7500,844.0000,844.5000,1487
2012-10-16,01:15:00,844.5000,845.0000,843.5000,843.7500,425
2012-10-16,01:20:00,843.7500,845.0000,843.2500,843.7500,620
2012-10-16,01:25:00,843.5000,844.0000,843.2500,843.5000,293
2012-10-16,01:30:00,843.2500,844.5000,842.7500,843.7500,832
2012-10-16,01:35:00,843.7500,844.5000,843.5000,844.0000,353
2012-10-16,01:40:00,844.0000,844.0000,843.2500,843.5000,337
2012-10-16,01:45:00,843.5000,844.7500,843.5000,843.7500,373
2012-10-16,01:50:00,843.7500,844.7500,843.2500,844.2500,175
2012-10-16,01:55:00,844.0000,845.0000,843.7500,843.7500,349
2012-10-16,02:00:00,843.7500,844.5000,842.7500,842.7500,342
2012-10-16,02:05:00,843.0000,844.0000,840.2500,844.0000,1970
2012-10-16,02:10:00,843.7500,843.7500,842.7500,843.5000,261
2012-10-16,02:15:00,843.2500,845.0000,842.7500,844.7500,136
2012-10-16,02:20:00,844.5000,846.2500,844.5000,846.2500,314
2012-10-16,02:25:00,846.0000,847.2500,846.0000,847.0000,220
2012-10-16,02:30:00,847.0000,847.0000,846.2500,846.7500,185
2012-10-16,02:35:00,846.7500,847.2500,846.2500,846.7500,168
2012-10-16,02:40:00,847.0000,847.2500,846.0000,846.2500,269
2012-10-16,02:45:00,846.2500,846.7500,846.0000,846.0000,196
2012-10-16,02:50:00,846.0000,846.5000,845.7500,846.5000,173
2012-10-16,02:55:00,846.5000,849.5000,846.5000,848.0000,3144
2012-10-16,03:15:00,848.2500,848.2500,848.2500,848.2500,1
2012-10-16,06:00:00,848.5000,852.2500,848.2500,850.7500,133
2012-10-16,06:05:00,850.7500,851.7500,850.7500,851.7500,19
2012-10-16,06:10:00,851.2500,851.7500,851.0000,851.2500,11
2012-10-16,06:15:00,851.5000,854.0000,851.5000,853.7500,103
2012-10-16,06:20:00,853.7500,853.7500,853.5000,853.7500,32
2012-10-16,06:25:00,853.7500,853.7500,852.0000,852.0000,43
2012-10-16,06:30:00,852.5000,852.5000,852.2500,852.2500,3
2012-10-16,06:35:00,852.2500,853.0000,852.2500,853.0000,3
2012-10-16,06:40:00,853.0000,853.7500,853.0000,853.0000,16
2012-10-16,06:45:00,853.0000,853.0000,853.0000,853.0000,4
2012-10-16,06:50:00,852.7500,852.7500,852.2500,852.7500,14
2012-10-16,06:55:00,852.2500,852.2500,852.2500,852.2500,3
2012-10-16,07:00:00,852.7500,853.0000,852.7500,853.0000,4
2012-10-16,07:05:00,852.5000,852.5000,852.5000,852.5000,1
2012-10-16,07:10:00,852.5000,853.0000,852.0000,852.7500,12
2012-10-16,07:15:00,852.5000,853.2500,852.5000,853.2500,7
2012-10-16,07:20:00,853.2500,857.7500,853.2500,857.2500,231
2012-10-16,07:25:00,857.2500,857.5000,855.7500,855.7500,107
2012-10-16,07:30:00,855.7500,856.7500,855.7500,856.5000,47
2012-10-16,07:35:00,856.5000,857.0000,855.5000,855.5000,15
2012-10-16,07:40:00,855.5000,856.0000,854.5000,854.7500,38
2012-10-16,07:45:00,854.7500,855.2500,854.7500,854.7500,6
2012-10-16,07:50:00,855.2500,856.7500,855.0000,856.7500,20
2012-10-16,07:55:00,856.5000,856.7500,856.2500,856.2500,28
2012-10-16,08:00:00,856.0000,857.5000,855.5000,857.2500,50
2012-10-16,08:05:00,857.0000,857.0000,856.7500,857.0000,10
2012-10-16,08:10:00,857.0000,857.2500,856.7500,857.2500,22
2012-10-16,08:15:00,857.2500,857.2500,856.7500,856.7500,23
2012-10-16,08:20:00,856.7500,857.0000,855.2500,855.5000,61
2012-10-16,08:25:00,855.2500,855.2500,855.0000,855.0000,15
2012-10-16,08:30:00,855.0000,855.5000,854.7500,855.5000,21
2012-10-16,08:35:00,855.5000,856.0000,855.5000,855.7500,14
2012-10-16,08:40:00,855.5000,855.7500,854.7500,854.7500,27
2012-10-16,08:45:00,854.7500,854.7500,854.7500,854.7500,10
2012-10-16,08:50:00,855.0000,855.0000,854.5000,855.0000,5
2012-10-16,08:55:00,855.0000,855.0000,855.0000,855.0000,3
2012-10-16,09:00:00,855.2500,855.7500,854.7500,855.2500,20
2012-10-16,09:10:00,855.2500,855.5000,855.2500,855.5000,3
2012-10-16,09:20:00,855.0000,855.2500,854.7500,854.7500,20
2012-10-16,09:25:00,855.0000,855.0000,854.2500,854.7500,21
2012-10-16,09:30:00,854.7500,854.7500,854.0000,854.0000,16
2012-10-16,09:35:00,854.0000,854.5000,854.0000,854.5000,8
2012-10-16,09:40:00,854.5000,854.5000,854.0000,854.0000,9
2012-10-16,09:45:00,854.5000,854.7500,854.2500,854.2500,9
2012-10-16,09:50:00,854.5000,854.7500,854.2500,854.7500,10
2012-10-16,09:55:00,854.7500,855.0000,854.2500,855.0000,21
2012-10-16,10:00:00,855.0000,855.2500,854.7500,855.2500,6
2012-10-16,10:05:00,855.2500,855.2500,855.2500,855.2500,1
2012-10-16,10:15:00,855.2500,855.2500,855.2500,855.2500,1
2012-10-16,10:20:00,855.5000,855.5000,855.0000,855.0000,2
2012-10-16,10:25:00,855.5000,855.5000,855.5000,855.5000,1
2012-10-16,10:30:00,855.2500,855.2500,855.0000,855.0000,2
2012-10-16,10:35:00,855.0000,855.2500,855.0000,855.2500,2
2012-10-16,10:40:00,855.2500,855.2500,855.2500,855.2500,2
2012-10-16,10:45:00,855.2500,855.2500,854.7500,855.2500,22
2012-10-16,10:55:00,855.0000,855.0000,855.0000,855.0000,1
2012-10-16,11:00:00,855.0000,855.2500,854.5000,854.5000,5
2012-10-16,11:05:00,854.5000,855.5000,854.5000,854.7500,39
2012-10-16,11:10:00,855.5000,855.5000,855.5000,855.5000,3
2012-10-16,11:15:00,855.2500,855.2500,855.2500,855.2500,12
2012-10-16,11:20:00,855.0000,855.0000,854.5000,854.5000,4
2012-10-16,11:25:00,854.5000,854.7500,854.0000,854.5000,43
2012-10-16,11:35:00,854.5000,854.5000,854.5000,854.5000,2
2012-10-16,11:50:00,854.2500,854.2500,854.2500,854.2500,3
2012-10-16,11:55:00,854.2500,854.2500,854.0000,854.0000,2
2012-10-16,12:00:00,854.0000,854.0000,853.0000,853.0000,54
2012-10-16,12:05:00,853.0000,854.0000,853.0000,853.7500,78
2012-10-16,12:15:00,853.5000,853.5000,853.5000,853.5000,1
2012-10-16,12:20:00,853.5000,853.5000,853.5000,853.5000,1
2012-10-16,12:25:00,853.2500,853.5000,853.2500,853.2500,6
2012-10-16,12:30:00,853.5000,853.5000,853.5000,853.5000,1
2012-10-16,12:40:00,853.0000,853.0000,853.0000,853.0000,11
2012-10-16,12:45:00,853.0000,853.0000,853.0000,853.0000,19
2012-10-16,12:50:00,853.0000,853.5000,853.0000,853.0000,11
2012-10-16,12:55:00,853.5000,853.5000,853.5000,853.5000,2
2012-10-16,13:15:00,853.0000,853.0000,853.0000,853.0000,28
2012-10-16,13:30:00,853.2500,853.7500,853.0000,853.2500,70
2012-10-16,13:35:00,853.7500,854.0000,853.5000,854.0000,26
2012-10-16,13:45:00,853.5000,853.5000,853.0000,853.2500,16
2012-10-16,13:50:00,853.0000,853.2500,853.0000,853.0000,8
2012-10-16,13:55:00,853.0000,853.2500,853.0000,853.2500,2
2012-10-16,14:00:00,853.0000,853.0000,853.0000,853.0000,1
2012-10-16,14:05:00,853.2500,853.2500,853.0000,853.0000,17
2012-10-16,14:10:00,853.7500,853.7500,853.0000,853.0000,19
2012-10-16,14:15:00,853.0000,853.2500,852.7500,853.0000,32
2012-10-16,14:20:00,853.2500,853.2500,853.0000,853.2500,12
2012-10-16,14:25:00,853.0000,853.0000,853.0000,853.0000,5
2012-10-16,14:30:00,853.5000,853.5000,853.5000,853.5000,3
2012-10-16,14:35:00,853.5000,853.7500,853.2500,853.2500,13
2012-10-16,14:40:00,853.0000,853.2500,852.7500,853.0000,37
2012-10-16,14:45:00,852.7500,853.0000,852.2500,853.0000,30
2012-10-16,14:50:00,853.0000,853.0000,852.5000,852.5000,18
2012-10-16,14:55:00,852.2500,852.2500,852.0000,852.2500,48
2012-10-16,15:00:00,852.0000,852.2500,852.0000,852.2500,31
2012-10-16,15:05:00,852.2500,852.7500,852.2500,852.7500,20
2012-10-16,15:10:00,853.0000,853.0000,852.7500,853.0000,67
2012-10-16,15:15:00,852.7500,852.7500,852.7500,852.7500,4
2012-10-16,15:20:00,853.0000,853.5000,853.0000,853.5000,6
2012-10-16,15:25:00,853.5000,853.5000,853.0000,853.0000,52
2012-10-16,15:30:00,853.2500,853.5000,853.2500,853.2500,15
2012-10-16,15:40:00,853.7500,853.7500,853.2500,853.2500,22
2012-10-16,15:45:00,853.2500,853.7500,853.2500,853.7500,60
2012-10-16,15:50:00,853.7500,854.0000,853.2500,854.0000,75
2012-10-16,15:55:00,853.7500,854.0000,853.5000,853.7500,25
2012-10-16,16:00:00,854.0000,854.2500,853.7500,853.7500,6
2012-10-16,16:05:00,853.7500,855.0000,853.7500,855.0000,65
2012-10-16,16:10:00,855.0000,855.2500,854.2500,854.5000,88
2012-10-16,16:15:00,854.5000,854.5000,854.5000,854.5000,1
2012-10-16,16:20:00,854.7500,855.2500,854.7500,855.2500,13
2012-10-16,16:25:00,855.0000,855.0000,854.0000,854.0000,6
2012-10-16,16:30:00,854.0000,854.0000,854.0000,854.0000,2
2012-10-16,16:35:00,854.2500,854.2500,854.2500,854.2500,3
2012-10-16,16:40:00,854.5000,854.5000,854.2500,854.2500,10
2012-10-16,16:45:00,854.5000,854.7500,853.7500,854.0000,167
2012-10-16,16:50:00,854.0000,854.5000,853.7500,854.0000,23
2012-10-16,16:55:00,854.5000,854.5000,853.7500,854.5000,44
2012-10-16,17:00:00,854.2500,854.2500,854.0000,854.0000,20
2012-10-16,17:05:00,854.0000,854.0000,853.5000,854.0000,102
2012-10-16,17:10:00,854.2500,854.2500,851.2500,852.2500,423
2012-10-16,17:15:00,852.5000,852.5000,851.7500,852.2500,37
2012-10-16,17:20:00,852.2500,853.0000,852.0000,852.2500,56
2012-10-16,17:25:00,852.2500,853.0000,852.0000,853.0000,45
2012-10-16,17:30:00,852.7500,854.5000,852.7500,853.5000,159
2012-10-16,17:35:00,853.2500,853.5000,852.7500,852.7500,15
2012-10-16,17:40:00,853.5000,854.0000,853.2500,853.7500,30
2012-10-16,17:45:00,854.0000,854.2500,853.7500,853.7500,12
2012-10-16,17:50:00,853.7500,854.7500,853.7500,854.0000,86
2012-10-16,17:55:00,854.0000,855.0000,854.0000,855.0000,22
2012-10-16,18:00:00,854.7500,855.0000,853.7500,853.7500,114
2012-10-16,18:05:00,854.0000,854.0000,853.5000,854.0000,57
2012-10-16,18:10:00,854.7500,854.7500,854.2500,854.2500,17
2012-10-16,18:15:00,854.2500,854.2500,853.5000,853.5000,22
2012-10-16,18:20:00,854.5000,854.7500,854.2500,854.2500,25
2012-10-16,18:25:00,854.2500,854.2500,854.2500,854.2500,1
2012-10-16,18:30:00,855.0000,855.2500,854.7500,855.2500,21
2012-10-16,18:35:00,855.0000,855.0000,855.0000,855.0000,1
2012-10-16,18:45:00,855.0000,855.0000,854.2500,854.2500,8
2012-10-16,18:50:00,854.2500,854.2500,854.2500,854.2500,2
2012-10-16,18:55:00,854.2500,854.2500,854.2500,854.2500,1
2012-10-16,19:00:00,854.7500,855.0000,854.7500,854.7500,13
2012-10-16,19:05:00,854.7500,854.7500,854.5000,854.5000,12
2012-10-16,19:10:00,854.7500,854.7500,854.5000,854.5000,17
2012-10-16,19:15:00,854.5000,855.0000,854.5000,854.7500,12
2012-10-16,19:20:00,854.7500,854.7500,854.7500,854.7500,1
2012-10-16,19:25:00,854.7500,855.0000,854.5000,855.0000,18
2012-10-16,19:30:00,855.2500,855.5000,855.2500,855.5000,92
2012-10-16,19:35:00,855.7500,856.0000,855.2500,856.0000,124
2012-10-16,19:40:00,856.0000,856.0000,855.2500,856.0000,72
2012-10-16,19:45:00,856.0000,857.0000,856.0000,856.7500,75
2012-10-16,19:50:00,856.5000,857.2500,856.2500,856.5000,79
2012-10-16,19:55:00,856.7500,857.7500,856.5000,857.7500,64
2012-10-16,20:00:00,857.5000,857.5000,856.5000,856.5000,64
2012-10-16,20:05:00,856.5000,856.5000,855.2500,855.7500,135
2012-10-16,20:10:00,855.7500,856.0000,855.0000,855.0000,90
2012-10-16,20:15:00,855.0000,857.0000,855.0000,857.0000,43
2012-10-16,20:20:00,856.7500,856.7500,856.5000,856.7500,11
2012-10-16,20:25:00,856.7500,856.7500,856.5000,856.5000,8
2012-10-16,20:30:00,856.5000,857.0000,856.5000,857.0000,70
2012-10-16,20:35:00,857.0000,857.5000,855.5000,856.2500,55
2012-10-16,20:40:00,856.2500,856.5000,856.0000,856.5000,12
2012-10-16,20:45:00,856.0000,856.0000,855.5000,855.5000,24
2012-10-16,20:50:00,856.0000,856.0000,855.5000,856.0000,34
2012-10-16,20:55:00,856.2500,856.2500,855.2500,855.2500,90
2012-10-16,21:00:00,855.7500,856.2500,855.0000,855.2500,54
2012-10-16,21:05:00,855.5000,856.0000,855.0000,855.2500,64
2012-10-16,21:10:00,855.5000,856.2500,855.2500,855.5000,81
2012-10-16,21:15:00,855.5000,856.0000,853.5000,854.0000,248
2012-10-16,21:20:00,854.0000,854.2500,853.0000,853.2500,186
2012-10-16,21:25:00,853.5000,854.5000,853.2500,854.2500,181
2012-10-16,21:30:00,854.2500,854.7500,854.0000,854.0000,60
2012-10-16,21:35:00,854.0000,854.7500,853.7500,854.7500,111
2012-10-16,21:40:00,854.5000,855.5000,854.5000,855.2500,151
2012-10-16,21:45:00,855.2500,855.5000,854.7500,855.0000,141
2012-10-16,21:50:00,855.0000,855.2500,854.2500,854.7500,90
2012-10-16,21:55:00,855.0000,856.2500,854.7500,856.0000,147
2012-10-16,22:00:00,856.0000,856.7500,855.5000,855.7500,140
2012-10-16,22:05:00,856.0000,856.5000,855.0000,855.2500,246
2012-10-16,22:10:00,855.0000,855.5000,854.7500,855.5000,130
2012-10-16,22:15:00,856.0000,856.2500,854.5000,855.2500,192
2012-10-16,22:20:00,855.2500,855.5000,854.0000,854.0000,157
2012-10-16,22:25:00,854.0000,855.0000,853.7500,853.7500,512
2012-10-16,22:30:00,853.7500,854.0000,850.2500,851.5000,2518
2012-10-16,22:35:00,851.5000,852.7500,847.0000,848.0000,2530
2012-10-16,22:40:00,848.2500,850.2500,848.0000,848.5000,860
2012-10-16,22:45:00,848.5000,850.5000,848.2500,850.2500,560
2012-10-16,22:50:00,850.2500,852.2500,850.0000,850.2500,712
2012-10-16,22:55:00,850.5000,852.5000,850.5000,852.2500,342
2012-10-16,23:00:00,852.2500,853.2500,849.5000,849.7500,790
2012-10-16,23:05:00,850.0000,851.0000,849.5000,850.5000,346
2012-10-16,23:10:00,850.2500,850.2500,848.5000,848.5000,522
2012-10-16,23:15:00,848.7500,848.7500,846.5000,846.7500,870
2012-10-16,23:20:00,846.7500,850.7500,846.5000,849.5000,820
2012-10-16,23:25:00,849.2500,850.2500,849.2500,850.0000,376
2012-10-16,23:30:00,850.0000,852.2500,849.5000,849.5000,690
2012-10-16,23:35:00,849.7500,850.2500,846.7500,848.0000,985
2012-10-16,23:40:00,847.7500,849.2500,846.7500,849.0000,727
2012-10-16,23:45:00,849.0000,850.2500,848.2500,848.7500,480
2012-10-16,23:50:00,848.7500,851.2500,848.7500,849.5000,891
2012-10-16,23:55:00,849.5000,850.0000,848.0000,849.7500,789
2012-10-17,00:00:00,849.7500,850.7500,849.2500,849.5000,334
2012-10-17,00:05:00,849.5000,849.7500,848.7500,849.2500,181
2012-10-17,00:10:00,849.5000,851.2500,849.2500,850.7500,446
2012-10-17,00:15:00,850.7500,851.0000,848.5000,848.7500,232
2012-10-17,00:20:00,848.7500,849.7500,848.0000,849.2500,451
2012-10-17,00:25:00,849.0000,849.0000,846.7500,847.5000,745
2012-10-17,00:30:00,847.5000,847.7500,846.7500,847.0000,310
2012-10-17,00:35:00,847.0000,847.5000,846.0000,846.0000,570
2012-10-17,00:40:00,846.0000,848.0000,845.5000,846.5000,277
2012-10-17,00:45:00,846.7500,847.2500,846.2500,847.0000,518
2012-10-17,00:50:00,847.0000,847.0000,845.5000,845.7500,217
2012-10-17,00:55:00,846.0000,846.2500,844.5000,845.2500,545
2012-10-17,01:00:00,845.2500,845.7500,845.0000,845.5000,294
2012-10-17,01:05:00,845.2500,846.0000,845.0000,845.7500,215
2012-10-17,01:10:00,846.0000,846.0000,844.7500,845.2500,182
2012-10-17,01:15:00,845.5000,847.0000,845.0000,846.2500,277
2012-10-17,01:20:00,846.2500,846.2500,844.7500,845.0000,130
2012-10-17,01:25:00,845.0000,845.2500,844.0000,844.2500,320
2012-10-17,01:30:00,844.2500,845.5000,843.7500,844.2500,541
2012-10-17,01:35:00,844.2500,845.2500,843.7500,845.0000,215
2012-10-17,01:40:00,845.0000,846.5000,844.7500,846.5000,223
2012-10-17,01:45:00,846.2500,847.2500,845.0000,845.0000,342
2012-10-17,01:50:00,845.0000,845.0000,844.0000,844.7500,252
2012-10-17,01:55:00,844.7500,846.2500,844.5000,846.2500,268
2012-10-17,02:00:00,846.2500,848.2500,846.0000,846.5000,308
2012-10-17,02:05:00,846.7500,847.0000,845.2500,845.7500,179
2012-10-17,02:10:00,845.7500,848.0000,845.7500,847.5000,176
2012-10-17,02:15:00,848.0000,848.0000,846.7500,846.7500,119
2012-10-17,02:20:00,847.0000,847.0000,845.7500,846.0000,91
2012-10-17,02:25:00,845.7500,846.5000,845.2500,846.5000,149
2012-10-17,02:30:00,846.5000,849.0000,846.5000,849.0000,190
2012-10-17,02:35:00,849.0000,849.2500,848.0000,848.2500,165
2012-10-17,02:40:00,848.2500,848.2500,847.0000,847.5000,245
2012-10-17,02:45:00,847.5000,848.0000,847.2500,847.7500,43
2012-10-17,02:50:00,847.7500,848.5000,847.7500,847.7500,106
2012-10-17,02:55:00,847.7500,850.0000,846.7500,848.0000,1906
2012-10-17,03:15:00,847.7500,847.7500,847.7500,847.7500,1
2012-10-17,06:00:00,847.7500,849.7500,847.7500,849.0000,24
2012-10-17,06:05:00,848.7500,849.0000,848.7500,848.7500,12
2012-10-17,06:10:00,848.7500,848.7500,848.5000,848.5000,5
2012-10-17,06:15:00,848.5000,848.5000,847.5000,847.7500,41
2012-10-17,06:20:00,847.5000,847.7500,847.0000,847.0000,35
2012-10-17,06:25:00,847.0000,847.2500,847.0000,847.0000,3
2012-10-17,06:30:00,847.7500,848.2500,847.7500,848.2500,8
2012-10-17,06:35:00,848.5000,848.5000,848.0000,848.0000,8
2012-10-17,06:45:00,848.0000,848.0000,847.7500,847.7500,6
2012-10-17,06:50:00,848.5000,849.2500,848.5000,849.2500,21
2012-10-17,06:55:00,849.0000,849.0000,849.0000,849.0000,2
2012-10-17,07:00:00,848.5000,849.0000,848.5000,848.5000,6
2012-10-17,07:10:00,848.5000,848.7500,848.5000,848.7500,3
2012-10-17,07:15:00,848.5000,848.5000,848.5000,848.5000,1
2012-10-17,07:20:00,848.0000,848.0000,848.0000,848.0000,4
2012-10-17,07:30:00,847.7500,848.0000,847.7500,848.0000,9
2012-10-17,07:35:00,847.5000,847.5000,847.2500,847.2500,2
2012-10-17,07:40:00,847.0000,847.5000,847.0000,847.5000,4
2012-10-17,07:45:00,847.5000,847.5000,847.5000,847.5000,6
2012-10-17,07:50:00,847.2500,847.2500,847.0000,847.0000,7
2012-10-17,07:55:00,847.0000,847.0000,846.2500,846.2500,36
2012-10-17,08:00:00,846.2500,846.7500,846.2500,846.5000,3
2012-10-17,08:05:00,846.5000,846.5000,846.2500,846.2500,2
2012-10-17,08:10:00,846.5000,846.7500,846.5000,846.7500,4
2012-10-17,08:15:00,847.0000,847.0000,847.0000,847.0000,2
2012-10-17,08:20:00,847.0000,847.0000,847.0000,847.0000,2
2012-10-17,08:30:00,847.0000,847.0000,847.0000,847.0000,1
2012-10-17,08:35:00,846.2500,846.2500,846.0000,846.0000,29
2012-10-17,08:55:00,846.0000,846.0000,846.0000,846.0000,4
2012-10-17,09:00:00,846.0000,846.0000,845.7500,845.7500,26
2012-10-17,09:05:00,845.5000,846.0000,845.5000,845.5000,30
2012-10-17,09:15:00,846.0000,848.0000,846.0000,848.0000,25
2012-10-17,09:20:00,848.2500,849.5000,848.0000,849.0000,24
2012-10-17,09:25:00,849.5000,849.7500,849.2500,849.2500,29
2012-10-17,09:30:00,849.2500,851.0000,849.2500,850.5000,92
2012-10-17,09:35:00,850.2500,850.2500,849.5000,849.5000,13
2012-10-17,09:40:00,850.2500,850.2500,850.0000,850.0000,6
2012-10-17,09:50:00,849.5000,850.0000,849.5000,850.0000,52
2012-10-17,09:55:00,849.7500,849.7500,849.7500,849.7500,2
2012-10-17,10:00:00,850.0000,851.7500,850.0000,851.7500,58
2012-10-17,10:05:00,851.5000,851.5000,851.5000,851.5000,3
2012-10-17,10:10:00,851.5000,851.7500,851.2500,851.7500,6
2012-10-17,10:15:00,851.2500,851.2500,851.2500,851.2500,6
2012-10-17,10:25:00,851.5000,851.5000,851.2500,851.2500,6
2012-10-17,10:30:00,851.2500,851.5000,850.7500,851.0000,27
2012-10-17,10:35:00,851.0000,851.5000,850.7500,851.0000,58
2012-10-17,10:40:00,851.0000,851.5000,850.7500,851.5000,16
2012-10-17,10:45:00,851.5000,851.5000,851.5000,851.5000,1
2012-10-17,10:50:00,851.0000,851.2500,851.0000,851.2500,27
2012-10-17,10:55:00,851.5000,852.2500,851.0000,852.2500,67
2012-10-17,11:00:00,852.2500,852.5000,851.5000,851.5000,43
2012-10-17,11:05:00,851.7500,852.0000,851.7500,852.0000,7
2012-10-17,11:10:00,851.5000,852.0000,851.5000,851.7500,43
2012-10-17,11:15:00,851.7500,853.0000,851.7500,852.2500,135
2012-10-17,11:20:00,852.2500,852.5000,852.2500,852.2500,8
2012-10-17,11:25:00,852.0000,852.2500,851.7500,851.7500,10
2012-10-17,11:30:00,852.0000,852.0000,851.7500,851.7500,4
2012-10-17,11:35:00,851.5000,851.5000,851.5000,851.5000,2
2012-10-17,11:45:00,851.2500,851.7500,851.0000,851.7500,14
2012-10-17,11:55:00,851.2500,851.2500,851.2500,851.2500,7
2012-10-17,12:00:00,851.5000,851.5000,850.7500,850.7500,12
2012-10-17,12:05:00,850.7500,850.7500,850.7500,850.7500,2
2012-10-17,12:10:00,851.2500,851.2500,851.2500,851.2500,2
2012-10-17,12:15:00,851.2500,851.2500,851.2500,851.2500,11
2012-10-17,12:25:00,851.2500,851.2500,851.2500,851.2500,1
2012-10-17,12:30:00,851.2500,851.5000,851.0000,851.0000,21
2012-10-17,12:35:00,850.7500,851.0000,850.7500,850.7500,12
2012-10-17,12:40:00,851.0000,851.2500,851.0000,851.2500,8
2012-10-17,12:45:00,851.0000,851.0000,851.0000,851.0000,2
2012-10-17,13:00:00,851.0000,851.0000,850.7500,850.7500,5
2012-10-17,13:15:00,850.5000,850.5000,850.5000,850.5000,2
2012-10-17,13:25:00,850.7500,850.7500,850.5000,850.7500,38
2012-10-17,13:30:00,850.7500,851.0000,850.7500,851.0000,3
2012-10-17,13:35:00,851.0000,851.0000,850.5000,850.5000,3
2012-10-17,13:45:00,850.5000,850.5000,850.5000,850.5000,2
2012-10-17,13:50:00,851.0000,851.0000,850.7500,850.7500,15
2012-10-17,13:55:00,850.5000,850.5000,850.2500,850.2500,43
2012-10-17,14:00:00,850.5000,850.7500,850.5000,850.7500,4
2012-10-17,14:05:00,851.0000,851.0000,851.0000,851.0000,2
2012-10-17,14:10:00,851.0000,851.0000,851.0000,851.0000,3
2012-10-17,14:15:00,850.5000,850.7500,850.2500,850.5000,10
2012-10-17,14:25:00,850.7500,850.7500,850.2500,850.2500,4
2012-10-17,14:30:00,850.7500,850.7500,850.7500,850.7500,1
2012-10-17,14:35:00,850.5000,850.5000,850.0000,850.0000,120
2012-10-17,14:40:00,850.0000,851.2500,850.0000,851.2500,109
2012-10-17,14:45:00,851.2500,851.5000,851.2500,851.5000,6
2012-10-17,14:50:00,851.5000,851.7500,851.5000,851.7500,39
2012-10-17,14:55:00,852.0000,852.5000,852.0000,852.0000,74
2012-10-17,15:00:00,852.0000,852.5000,852.0000,852.5000,22
2012-10-17,15:05:00,852.7500,853.0000,852.5000,852.5000,29
2012-10-17,15:10:00,853.2500,854.5000,853.2500,854.2500,84
2012-10-17,15:15:00,854.0000,854.5000,853.5000,854.0000,30
2012-10-17,15:20:00,854.0000,854.5000,853.7500,854.2500,27
2012-10-17,15:25:00,854.2500,854.2500,853.0000,853.0000,40
2012-10-17,15:30:00,853.0000,854.0000,853.0000,854.0000,14
2012-10-17,15:35:00,853.2500,854.0000,853.2500,853.5000,3
2012-10-17,15:40:00,853.2500,853.2500,853.2500,853.2500,4
2012-10-17,15:45:00,853.2500,853.2500,852.7500,853.0000,49
2012-10-17,15:50:00,852.5000,853.0000,852.2500,852.2500,7
2012-10-17,15:55:00,852.7500,852.7500,852.2500,852.2500,2
2012-10-17,16:00:00,852.0000,852.0000,851.7500,851.7500,6
2012-10-17,16:10:00,851.7500,851.7500,851.2500,851.2500,5
2012-10-17,16:15:00,851.0000,851.0000,850.7500,850.7500,38
2012-10-17,16:20:00,851.2500,851.2500,851.0000,851.0000,9
2012-10-17,16:25:00,850.5000,851.5000,850.5000,851.0000,30
2012-10-17,16:30:00,850.5000,851.5000,850.2500,851.5000,25
2012-10-17,16:45:00,851.5000,851.7500,851.0000,851.2500,75
2012-10-17,16:50:00,851.2500,852.7500,851.0000,851.7500,73
2012-10-17,16:55:00,852.7500,853.5000,852.2500,853.5000,113
2012-10-17,17:00:00,853.2500,853.5000,852.7500,852.7500,15
2012-10-17,17:05:00,852.7500,853.2500,852.7500,853.0000,80
2012-10-17,17:10:00,853.0000,853.0000,852.5000,852.5000,56
2012-10-17,17:15:00,853.0000,853.0000,852.5000,852.5000,30
2012-10-17,17:20:00,852.5000,852.7500,852.5000,852.7500,22
2012-10-17,17:30:00,852.5000,852.7500,852.2500,852.2500,25
2012-10-17,17:35:00,852.2500,853.0000,852.2500,853.0000,8
2012-10-17,17:45:00,852.2500,853.0000,852.2500,852.7500,7
2012-10-17,17:50:00,852.7500,852.7500,852.7500,852.7500,3
2012-10-17,17:55:00,852.5000,853.0000,852.5000,853.0000,13
2012-10-17,18:10:00,852.7500,852.7500,852.7500,852.7500,1
2012-10-17,18:15:00,852.7500,853.0000,852.7500,852.7500,4
2012-10-17,18:20:00,853.0000,853.0000,853.0000,853.0000,3
2012-10-17,18:25:00,853.0000,853.0000,853.0000,853.0000,1
2012-10-17,18:35:00,853.0000,853.0000,852.7500,852.7500,39
2012-10-17,18:40:00,853.0000,853.2500,853.0000,853.2500,16
2012-10-17,18:45:00,853.0000,853.2500,853.0000,853.2500,4
2012-10-17,18:50:00,853.2500,853.5000,853.0000,853.0000,49
2012-10-17,19:00:00,853.2500,853.2500,853.0000,853.0000,70
2012-10-17,19:05:00,853.0000,853.0000,853.0000,853.0000,5
2012-10-17,19:10:00,853.2500,853.2500,852.7500,852.7500,33
2012-10-17,19:20:00,852.2500,852.5000,852.0000,852.5000,7
2012-10-17,19:25:00,852.2500,852.5000,852.0000,852.2500,16
2012-10-17,19:30:00,852.5000,853.0000,852.5000,853.0000,22
2012-10-17,19:35:00,853.0000,853.2500,853.0000,853.0000,5
2012-10-17,19:40:00,853.0000,853.0000,852.0000,852.0000,21
2012-10-17,19:45:00,852.0000,852.5000,852.0000,852.5000,13
2012-10-17,19:50:00,852.5000,852.5000,852.2500,852.2500,55
2012-10-17,19:55:00,852.2500,852.2500,851.0000,851.5000,75
2012-10-17,20:00:00,851.5000,851.5000,851.5000,851.5000,4
2012-10-17,20:05:00,851.7500,853.0000,851.7500,852.7500,57
2012-10-17,20:10:00,852.5000,852.5000,852.0000,852.2500,45
2012-10-17,20:15:00,852.0000,852.0000,851.2500,851.2500,26
2012-10-17,20:20:00,851.2500,852.0000,851.2500,852.0000,31
2012-10-17,20:25:00,852.0000,852.5000,852.0000,852.0000,10
2012-10-17,20:30:00,852.2500,852.2500,851.7500,852.0000,48
2012-10-17,20:35:00,851.7500,852.2500,851.0000,851.2500,69
2012-10-17,20:40:00,851.2500,851.5000,851.2500,851.5000,7
2012-10-17,20:45:00,851.7500,851.7500,851.0000,851.0000,31
2012-10-17,20:50:00,851.0000,851.7500,851.0000,851.7500,21
2012-10-17,20:55:00,851.7500,852.0000,851.7500,852.0000,22
2012-10-17,21:00:00,851.7500,852.5000,851.7500,852.2500,60
2012-10-17,21:05:00,852.5000,853.5000,852.2500,853.0000,88
2012-10-17,21:10:00,853.0000,853.2500,853.0000,853.0000,49
2012-10-17,21:15:00,853.0000,853.0000,852.2500,852.2500,29
2012-10-17,21:20:00,852.2500,852.2500,851.5000,852.2500,79
2012-10-17,21:25:00,852.0000,852.0000,851.2500,851.5000,49
2012-10-17,21:30:00,851.2500,851.7500,850.5000,851.5000,200
2012-10-17,21:35:00,851.2500,851.2500,850.5000,850.5000,54
2012-10-17,21:40:00,850.5000,850.7500,850.2500,850.2500,103
2012-10-17,21:45:00,850.2500,850.5000,849.7500,850.5000,119
2012-10-17,21:50:00,850.7500,852.0000,850.7500,852.0000,91
2012-10-17,21:55:00,852.0000,852.2500,851.2500,851.7500,452
2012-10-17,22:00:00,851.5000,852.2500,851.2500,852.0000,74
2012-10-17,22:05:00,851.7500,853.0000,851.7500,853.0000,225
2012-10-17,22:10:00,853.0000,853.0000,852.2500,852.5000,45
2012-10-17,22:15:00,852.5000,853.0000,852.5000,852.7500,76
2012-10-17,22:20:00,852.5000,852.7500,851.7500,852.7500,213
2012-10-17,22:25:00,852.5000,852.5000,851.5000,852.2500,140
2012-10-17,22:30:00,852.2500,852.2500,848.0000,850.5000,1434
2012-10-17,22:35:00,850.5000,850.5000,848.2500,850.2500,899
2012-10-17,22:40:00,850.2500,850.2500,849.2500,849.5000,412
2012-10-17,22:45:00,849.5000,849.5000,848.2500,848.7500,317
2012-10-17,22:50:00,848.7500,849.2500,847.5000,848.0000,524
2012-10-17,22:55:00,848.0000,850.7500,847.2500,850.2500,988
2012-10-17,23:00:00,850.2500,850.2500,848.7500,849.5000,562
2012-10-17,23:05:00,849.7500,850.7500,849.2500,849.5000,383
2012-10-17,23:10:00,849.5000,852.5000,849.2500,851.7500,1090
2012-10-17,23:15:00,851.7500,854.7500,851.7500,853.0000,1646
2012-10-17,23:20:00,852.7500,855.7500,852.7500,853.7500,1102
2012-10-17,23:25:00,853.7500,854.2500,852.7500,854.0000,553
2012-10-17,23:30:00,854.0000,854.5000,853.5000,853.7500,337
2012-10-17,23:35:00,853.5000,853.5000,851.7500,853.0000,648
2012-10-17,23:40:00,853.0000,854.2500,852.7500,854.0000,337
2012-10-17,23:45:00,854.0000,854.7500,853.7500,853.7500,512
2012-10-17,23:50:00,854.0000,854.2500,852.2500,852.7500,257
2012-10-17,23:55:00,852.7500,853.2500,852.2500,853.0000,108
2012-10-18,00:00:00,853.0000,854.0000,852.7500,854.0000,262
2012-10-18,00:05:00,854.0000,854.0000,853.0000,853.5000,118
2012-10-18,00:10:00,853.5000,853.7500,852.5000,852.7500,94
2012-10-18,00:15:00,853.0000,853.2500,852.7500,853.2500,46
2012-10-18,00:20:00,853.2500,855.0000,853.0000,854.5000,291
2012-10-18,00:25:00,854.5000,854.5000,853.2500,853.2500,141
2012-10-18,00:30:00,853.2500,853.7500,853.0000,853.7500,141
2012-10-18,00:35:00,853.5000,854.2500,853.2500,854.2500,101
2012-10-18,00:40:00,854.0000,854.2500,852.2500,852.7500,181
2012-10-18,00:45:00,853.2500,853.5000,852.5000,852.5000,154
2012-10-18,00:50:00,852.2500,852.7500,851.2500,852.2500,606
2012-10-18,00:55:00,852.2500,852.2500,851.5000,852.0000,101
2012-10-18,01:00:00,852.2500,852.7500,852.0000,852.0000,131
2012-10-18,01:05:00,852.0000,852.7500,851.7500,852.7500,239
2012-10-18,01:10:00,852.7500,853.0000,852.5000,853.0000,66
2012-10-18,01:15:00,853.0000,853.5000,852.5000,852.7500,289
2012-10-18,01:20:00,853.0000,853.5000,852.0000,852.2500,177
2012-10-18,01:25:00,852.2500,852.2500,851.0000,852.0000,150
2012-10-18,01:30:00,851.7500,852.0000,851.5000,851.5000,58
2012-10-18,01:35:00,851.5000,851.5000,850.5000,851.2500,227
2012-10-18,01:40:00,851.2500,853.2500,851.0000,853.2500,269
2012-10-18,01:45:00,853.0000,853.0000,852.0000,852.2500,97
2012-10-18,01:50:00,852.2500,853.0000,852.2500,852.5000,76
2012-10-18,01:55:00,852.2500,852.7500,852.2500,852.5000,64
2012-10-18,02:00:00,852.7500,852.7500,851.2500,851.7500,134
2012-10-18,02:05:00,851.5000,852.5000,851.2500,852.2500,131
2012-10-18,02:10:00,852.2500,853.2500,852.0000,853.2500,194
2012-10-18,02:15:00,853.5000,853.7500,852.5000,853.0000,163
2012-10-18,02:20:00,852.7500,853.2500,851.5000,852.5000,152
2012-10-18,02:25:00,852.5000,853.2500,852.5000,852.7500,42
2012-10-18,02:30:00,853.2500,853.7500,852.2500,852.2500,99
2012-10-18,02:35:00,852.2500,853.0000,852.0000,852.5000,125
2012-10-18,02:40:00,852.7500,853.7500,852.5000,852.5000,116
2012-10-18,02:45:00,853.0000,855.0000,852.5000,854.0000,411
2012-10-18,02:50:00,854.5000,855.7500,853.7500,854.5000,482
2012-10-18,02:55:00,854.5000,858.0000,853.5000,857.5000,2578
2012-10-18,03:15:00,856.2500,856.2500,856.2500,856.2500,1
2012-10-18,06:00:00,856.5000,857.2500,855.7500,856.5000,51
2012-10-18,06:05:00,856.5000,857.0000,856.5000,856.5000,19
2012-10-18,06:10:00,856.0000,856.2500,856.0000,856.2500,4
2012-10-18,06:15:00,855.7500,856.0000,855.7500,856.0000,4
2012-10-18,06:20:00,856.2500,856.2500,856.2500,856.2500,3
2012-10-18,06:25:00,856.2500,856.2500,856.2500,856.2500,2
2012-10-18,06:30:00,856.2500,857.0000,856.2500,857.0000,26
2012-10-18,06:35:00,857.0000,857.0000,857.0000,857.0000,10
2012-10-18,06:40:00,857.0000,857.0000,856.7500,856.7500,2
2012-10-18,06:45:00,857.0000,857.0000,857.0000,857.0000,1
2012-10-18,06:55:00,856.5000,856.5000,856.5000,856.5000,2
2012-10-18,07:00:00,856.5000,856.5000,856.5000,856.5000,1
2012-10-18,07:15:00,856.2500,856.2500,856.2500,856.2500,1
2012-10-18,07:30:00,856.0000,856.0000,856.0000,856.0000,2
2012-10-18,07:40:00,856.0000,856.2500,856.0000,856.2500,6
2012-10-18,07:45:00,856.5000,857.0000,856.5000,856.7500,20
2012-10-18,08:00:00,856.5000,856.7500,856.5000,856.7500,9
2012-10-18,08:05:00,856.7500,856.7500,856.7500,856.7500,4
2012-10-18,08:10:00,856.7500,856.7500,856.7500,856.7500,5
2012-10-18,08:15:00,856.7500,856.7500,856.5000,856.5000,5
2012-10-18,08:30:00,857.0000,857.0000,856.5000,856.5000,2
2012-10-18,08:40:00,856.2500,856.2500,855.5000,856.0000,52
2012-10-18,08:45:00,855.5000,855.7500,855.5000,855.7500,3
2012-10-18,08:50:00,856.0000,856.0000,856.0000,856.0000,1
2012-10-18,09:00:00,856.0000,857.0000,856.0000,856.5000,11
2012-10-18,09:05:00,855.7500,856.0000,855.5000,856.0000,4
2012-10-18,09:10:00,856.2500,856.5000,856.0000,856.5000,24
2012-10-18,09:15:00,857.0000,857.2500,856.7500,857.2500,7
2012-10-18,09:20:00,856.7500,856.7500,856.7500,856.7500,2
2012-10-18,09:25:00,857.0000,857.0000,857.0000,857.0000,3
2012-10-18,09:30:00,857.2500,859.7500,857.2500,859.5000,399
2012-10-18,09:35:00,859.7500,863.0000,859.7500,861.2500,376
2012-10-18,09:40:00,861.5000,862.2500,861.0000,862.2500,59
2012-10-18,09:45:00,862.0000,862.7500,862.0000,862.7500,23
2012-10-18,09:50:00,862.7500,862.7500,862.0000,862.2500,22
2012-10-18,09:55:00,862.2500,862.7500,862.2500,862.7500,19
2012-10-18,10:00:00,862.2500,863.2500,862.2500,863.0000,43
2012-10-18,10:05:00,863.0000,864.0000,862.2500,863.2500,57
2012-10-18,10:10:00,863.5000,867.0000,863.5000,865.0000,377
2012-10-18,10:15:00,865.0000,865.7500,864.7500,865.0000,30
2012-10-18,10:20:00,864.7500,864.7500,863.5000,863.7500,121
2012-10-18,10:25:00,863.7500,864.7500,863.5000,864.5000,51
2012-10-18,10:30:00,864.0000,864.0000,863.7500,863.7500,3
2012-10-18,10:35:00,864.5000,865.0000,864.5000,865.0000,4
2012-10-18,10:40:00,864.2500,865.0000,864.2500,865.0000,10
2012-10-18,10:45:00,865.0000,865.0000,864.0000,864.0000,37
2012-10-18,10:50:00,864.2500,864.2500,863.5000,864.0000,49
2012-10-18,10:55:00,863.5000,864.0000,863.5000,863.5000,7
2012-10-18,11:05:00,864.0000,864.0000,863.7500,863.7500,5
2012-10-18,11:10:00,863.2500,863.2500,862.5000,863.2500,46
2012-10-18,11:15:00,862.5000,863.0000,862.2500,863.0000,19
2012-10-18,11:20:00,862.5000,862.5000,862.2500,862.2500,5
2012-10-18,11:25:00,862.5000,862.5000,862.5000,862.5000,1
2012-10-18,11:30:00,862.5000,862.5000,862.5000,862.5000,2
2012-10-18,11:35:00,863.0000,863.0000,861.7500,862.0000,42
2012-10-18,11:40:00,861.7500,862.0000,861.7500,862.0000,8
2012-10-18,11:45:00,861.7500,862.2500,861.7500,861.7500,7
2012-10-18,11:50:00,861.5000,862.0000,861.5000,862.0000,23
2012-10-18,11:55:00,862.0000,862.2500,861.7500,861.7500,13
2012-10-18,12:00:00,861.7500,861.7500,861.2500,861.5000,30
2012-10-18,12:05:00,861.5000,861.5000,860.5000,861.0000,79
2012-10-18,12:10:00,860.7500,861.2500,860.7500,860.7500,8
2012-10-18,12:15:00,861.0000,861.0000,860.7500,860.7500,34
2012-10-18,12:20:00,861.0000,861.5000,860.7500,860.7500,47
2012-10-18,12:25:00,860.7500,861.5000,860.7500,860.7500,50
2012-10-18,12:30:00,860.7500,861.2500,860.7500,860.7500,18
2012-10-18,12:35:00,860.5000,861.0000,860.5000,860.7500,5
2012-10-18,12:40:00,860.7500,860.7500,860.7500,860.7500,3
2012-10-18,12:45:00,860.5000,861.2500,860.5000,860.5000,15
2012-10-18,12:50:00,860.5000,860.7500,860.5000,860.5000,13
2012-10-18,12:55:00,860.5000,860.7500,860.5000,860.7500,11
2012-10-18,13:00:00,860.2500,860.7500,860.2500,860.7500,5
2012-10-18,13:05:00,860.2500,861.5000,860.2500,860.5000,39
2012-10-18,13:10:00,860.2500,861.2500,860.2500,860.7500,9
2012-10-18,13:15:00,860.7500,861.2500,860.7500,861.2500,5
2012-10-18,13:20:00,860.7500,861.0000,860.7500,860.7500,11
2012-10-18,13:25:00,860.5000,860.7500,860.5000,860.7500,3
2012-10-18,13:40:00,861.0000,861.0000,861.0000,861.0000,2
2012-10-18,13:50:00,861.0000,861.0000,861.0000,861.0000,2
2012-10-18,13:55:00,860.5000,860.5000,860.5000,860.5000,1
2012-10-18,14:00:00,860.7500,860.7500,860.5000,860.5000,6
2012-10-18,14:05:00,860.7500,860.7500,860.7500,860.7500,4
2012-10-18,14:10:00,860.5000,860.5000,860.5000,860.5000,8
2012-10-18,14:15:00,861.0000,861.0000,861.0000,861.0000,1
2012-10-18,14:20:00,860.7500,860.7500,860.7500,860.7500,9
2012-10-18,14:25:00,860.7500,860.7500,860.7500,860.7500,2
2012-10-18,14:30:00,860.5000,860.7500,860.5000,860.5000,28
2012-10-18,14:35:00,860.2500,861.0000,860.2500,861.0000,15
2012-10-18,14:40:00,860.2500,860.5000,860.2500,860.5000,2
2012-10-18,14:50:00,860.7500,861.2500,860.2500,860.5000,59
2012-10-18,14:55:00,860.5000,861.2500,860.2500,860.7500,60
2012-10-18,15:00:00,860.5000,861.2500,860.5000,861.0000,119
2012-10-18,15:05:00,861.0000,862.0000,860.5000,861.2500,81
2012-10-18,15:10:00,861.2500,862.0000,861.2500,861.7500,26
2012-10-18,15:15:00,861.5000,861.7500,861.5000,861.5000,8
2012-10-18,15:20:00,861.2500,861.7500,861.0000,861.0000,29
2012-10-18,15:25:00,861.2500,861.7500,861.2500,861.2500,28
2012-10-18,15:30:00,861.2500,861.5000,861.0000,861.0000,13
2012-10-18,15:35:00,861.2500,861.7500,860.7500,860.7500,23
2012-10-18,15:40:00,860.5000,861.5000,860.5000,861.5000,14
2012-10-18,15:45:00,861.5000,862.0000,861.2500,861.7500,23
2012-10-18,15:50:00,861.7500,863.0000,861.7500,862.7500,38
2012-10-18,15:55:00,862.7500,863.7500,862.7500,863.0000,120
2012-10-18,16:00:00,863.0000,863.5000,862.7500,863.5000,8
2012-10-18,16:05:00,863.5000,863.7500,863.5000,863.5000,12
2012-10-18,16:10:00,863.5000,864.0000,863.5000,864.0000,5
2012-10-18,16:15:00,863.7500,863.7500,863.7500,863.7500,5
2012-10-18,16:20:00,863.5000,864.0000,863.0000,864.0000,31
2012-10-18,16:25:00,864.0000,864.0000,864.0000,864.0000,1
2012-10-18,16:30:00,863.7500,864.0000,863.7500,863.7500,40
2012-10-18,16:35:00,864.0000,864.5000,863.7500,864.2500,66
2012-10-18,16:40:00,864.0000,864.2500,863.0000,863.7500,69
2012-10-18,16:45:00,863.5000,863.5000,862.7500,862.7500,50
2012-10-18,16:50:00,862.7500,863.0000,862.7500,863.0000,21
2012-10-18,16:55:00,862.7500,863.2500,862.7500,863.2500,58
2012-10-18,17:00:00,863.0000,863.2500,862.5000,863.2500,47
2012-10-18,17:05:00,862.5000,863.2500,862.5000,863.0000,10
2012-10-18,17:10:00,862.7500,863.2500,862.5000,863.0000,18
2012-10-18,17:15:00,863.0000,863.7500,863.0000,863.7500,53
2012-10-18,17:20:00,863.0000,863.7500,863.0000,863.7500,32
2012-10-18,17:25:00,863.7500,864.2500,862.7500,863.0000,86
2012-10-18,17:30:00,863.0000,864.0000,862.7500,864.0000,64
2012-10-18,17:35:00,863.5000,864.0000,863.0000,864.0000,60
2012-10-18,17:40:00,864.0000,864.0000,863.7500,864.0000,45
2012-10-18,17:45:00,864.2500,864.5000,863.5000,864.2500,47
2012-10-18,17:50:00,864.2500,864.7500,864.2500,864.7500,85
2012-10-18,17:55:00,864.5000,865.0000,864.5000,864.5000,147
2012-10-18,18:05:00,864.5000,864.5000,864.0000,864.0000,45
2012-10-18,18:10:00,863.7500,863.7500,863.5000,863.5000,2
2012-10-18,18:15:00,864.0000,864.0000,863.7500,864.0000,5
2012-10-18,18:20:00,864.0000,864.0000,863.0000,863.2500,42
2012-10-18,18:25:00,863.2500,863.5000,862.7500,863.5000,67
2012-10-18,18:30:00,863.5000,863.5000,863.2500,863.2500,10
2012-10-18,18:35:00,863.2500,863.5000,863.2500,863.5000,5
2012-10-18,18:40:00,863.2500,863.5000,863.2500,863.2500,11
2012-10-18,18:45:00,863.2500,863.2500,863.0000,863.0000,23
2012-10-18,18:50:00,862.7500,862.7500,862.7500,862.7500,2
2012-10-18,18:55:00,862.7500,862.7500,862.5000,862.5000,22
2012-10-18,19:00:00,862.7500,863.2500,862.7500,863.2500,7
2012-10-18,19:05:00,863.0000,863.2500,863.0000,863.2500,3
2012-10-18,19:10:00,862.5000,862.5000,862.5000,862.5000,4
2012-10-18,19:15:00,863.5000,863.5000,863.0000,863.0000,12
2012-10-18,19:20:00,863.5000,863.5000,862.7500,862.7500,2
2012-10-18,19:25:00,863.0000,863.5000,862.7500,863.0000,17
2012-10-18,19:30:00,863.2500,863.2500,862.2500,862.2500,11
2012-10-18,19:35:00,862.5000,862.5000,862.2500,862.2500,15
2012-10-18,19:40:00,862.5000,862.5000,862.0000,862.0000,20
2012-10-18,19:45:00,862.2500,862.2500,862.0000,862.0000,7
2012-10-18,19:50:00,862.0000,862.2500,862.0000,862.0000,66
2012-10-18,19:55:00,862.2500,862.2500,861.7500,862.0000,29
2012-10-18,20:00:00,862.2500,862.2500,861.7500,862.2500,23
2012-10-18,20:05:00,862.5000,863.0000,862.5000,862.7500,28
2012-10-18,20:10:00,862.7500,863.0000,862.7500,863.0000,7
2012-10-18,20:15:00,863.0000,863.2500,863.0000,863.2500,19
2012-10-18,20:20:00,863.0000,863.2500,862.7500,863.0000,29
2012-10-18,20:25:00,862.7500,862.7500,861.7500,862.2500,270
2012-10-18,20:30:00,862.2500,862.2500,861.0000,861.0000,120
2012-10-18,20:35:00,861.0000,863.5000,861.0000,862.7500,169
2012-10-18,20:40:00,863.0000,863.0000,862.5000,863.0000,87
2012-10-18,20:45:00,863.2500,863.7500,863.0000,863.7500,185
2012-10-18,20:50:00,863.7500,863.7500,863.0000,863.7500,180
2012-10-18,20:55:00,863.5000,864.0000,863.2500,864.0000,39
2012-10-18,21:00:00,863.5000,863.5000,862.7500,862.7500,24
2012-10-18,21:05:00,863.0000,863.2500,862.0000,862.0000,88
2012-10-18,21:10:00,861.5000,863.2500,861.5000,862.5000,156
2012-10-18,21:15:00,863.0000,863.0000,861.7500,862.0000,38
2012-10-18,21:20:00,862.0000,863.0000,862.0000,862.2500,40
2012-10-18,21:25:00,862.7500,863.5000,862.5000,863.5000,47
2012-10-18,21:30:00,863.2500,864.0000,863.2500,863.5000,32
2012-10-18,21:35:00,864.0000,865.0000,863.7500,864.5000,105
2012-10-18,21:40:00,864.5000,864.7500,864.2500,864.5000,35
2012-10-18,21:45:00,864.7500,865.0000,864.2500,864.2500,144
2012-10-18,21:50:00,864.7500,865.0000,864.0000,864.7500,154
2012-10-18,21:55:00,864.2500,865.0000,863.7500,864.7500,180
2012-10-18,22:00:00,865.2500,865.7500,864.5000,865.5000,294
2012-10-18,22:05:00,865.5000,865.5000,864.0000,864.0000,120
2012-10-18,22:10:00,864.2500,864.5000,863.7500,863.7500,148
2012-10-18,22:15:00,864.0000,864.5000,863.5000,864.0000,79
2012-10-18,22:20:00,864.2500,864.5000,863.2500,863.5000,208
2012-10-18,22:25:00,863.5000,864.5000,863.2500,863.7500,146
2012-10-18,22:30:00,864.0000,866.7500,863.7500,865.5000,1934
2012-10-18,22:35:00,865.7500,870.0000,865.7500,869.5000,3009
2012-10-18,22:40:00,869.7500,870.0000,868.5000,869.0000,1128
2012-10-18,22:45:00,869.0000,870.0000,868.2500,869.7500,1319
2012-10-18,22:50:00,869.5000,870.0000,868.5000,868.5000,512
2012-10-18,22:55:00,868.2500,869.7500,868.2500,869.2500,495
2012-10-18,23:00:00,869.2500,870.0000,868.7500,869.2500,679
2012-10-18,23:05:00,869.2500,872.0000,869.2500,871.0000,1602
2012-10-18,23:10:00,871.2500,871.5000,869.5000,869.7500,976
2012-10-18,23:15:00,869.7500,871.2500,869.5000,871.2500,479
2012-10-18,23:20:00,871.2500,871.7500,870.2500,871.0000,726
2012-10-18,23:25:00,871.0000,871.0000,869.5000,869.7500,439
2012-10-18,23:30:00,869.5000,870.0000,869.0000,869.5000,420
2012-10-18,23:35:00,869.7500,870.5000,869.5000,870.2500,371
2012-10-18,23:40:00,870.5000,871.0000,870.2500,870.5000,480
2012-10-18,23:45:00,870.2500,870.5000,870.0000,870.2500,194
2012-10-18,23:50:00,870.2500,870.7500,870.0000,870.2500,245
2012-10-18,23:55:00,870.5000,871.0000,870.0000,870.2500,391
2012-10-19,00:00:00,870.2500,871.7500,870.2500,870.5000,618
2012-10-19,00:05:00,870.2500,870.5000,868.5000,869.0000,771
2012-10-19,00:10:00,869.0000,870.0000,868.2500,869.5000,508
2012-10-19,00:15:00,869.5000,871.2500,869.5000,871.0000,407
2012-10-19,00:20:00,871.0000,873.0000,871.0000,873.0000,759
2012-10-19,00:25:00,873.0000,874.7500,873.0000,874.5000,1372
2012-10-19,00:30:00,874.7500,874.7500,873.7500,874.2500,726
2012-10-19,00:35:00,874.2500,875.0000,873.7500,875.0000,706
2012-10-19,00:40:00,875.0000,876.0000,874.7500,875.5000,963
2012-10-19,00:45:00,875.5000,876.0000,874.2500,874.2500,439
2012-10-19,00:50:00,874.2500,875.2500,874.0000,875.0000,372
2012-10-19,00:55:00,875.0000,875.0000,873.5000,874.5000,337
2012-10-19,01:00:00,874.7500,875.2500,873.2500,873.5000,397
2012-10-19,01:05:00,873.5000,873.7500,871.7500,872.2500,605
2012-10-19,01:10:00,872.2500,873.2500,871.5000,872.0000,275
2012-10-19,01:15:00,872.0000,872.0000,870.7500,871.2500,438
2012-10-19,01:20:00,871.5000,872.0000,871.0000,871.7500,169
2012-10-19,01:25:00,871.7500,872.7500,870.7500,872.5000,178
2012-10-19,01:30:00,872.7500,873.0000,871.7500,872.7500,428
2012-10-19,01:35:00,872.5000,873.5000,872.5000,873.0000,367
2012-10-19,01:40:00,872.7500,872.7500,870.7500,871.5000,487
2012-10-19,01:45:00,871.7500,872.0000,870.7500,871.5000,157
2012-10-19,01:50:00,871.5000,871.5000,870.5000,870.5000,190
2012-10-19,01:55:00,870.7500,871.5000,869.7500,871.0000,441
2012-10-19,02:00:00,871.2500,871.7500,870.7500,871.7500,252
2012-10-19,02:05:00,871.7500,872.5000,871.5000,871.7500,351
2012-10-19,02:10:00,872.0000,872.7500,870.7500,871.0000,353
2012-10-19,02:15:00,871.0000,871.0000,869.7500,870.2500,178
2012-10-19,02:20:00,870.0000,870.5000,869.5000,870.0000,141
2012-10-19,02:25:00,870.2500,870.5000,869.2500,869.5000,217
2012-10-19,02:30:00,869.2500,869.7500,869.0000,869.2500,169
2012-10-19,02:35:00,869.2500,869.2500,867.7500,868.0000,291
2012-10-19,02:40:00,868.2500,868.5000,867.7500,868.0000,206
2012-10-19,02:45:00,868.2500,868.5000,867.7500,868.2500,220
2012-10-19,02:50:00,868.2500,868.5000,867.2500,868.0000,394
2012-10-19,02:55:00,867.7500,869.5000,867.2500,867.5000,1973
2012-10-19,03:15:00,868.5000,868.5000,868.5000,868.5000,1
2012-10-19,06:00:00,868.0000,869.2500,866.7500,867.2500,71
2012-10-19,06:05:00,868.0000,868.0000,867.2500,867.2500,8
2012-10-19,06:10:00,868.0000,869.2500,867.7500,869.0000,60
2012-10-19,06:15:00,868.5000,868.5000,868.5000,868.5000,2
2012-10-19,06:20:00,869.0000,869.0000,868.5000,868.7500,9
2012-10-19,06:25:00,868.5000,868.7500,868.5000,868.7500,2
2012-10-19,06:30:00,868.7500,869.0000,868.7500,869.0000,2
2012-10-19,06:35:00,868.5000,868.7500,868.5000,868.7500,3
2012-10-19,06:40:00,868.5000,868.5000,868.5000,868.5000,1
2012-10-19,06:45:00,868.7500,869.0000,868.5000,868.5000,8
2012-10-19,06:50:00,869.0000,869.0000,868.7500,868.7500,2
2012-10-19,06:55:00,868.2500,868.5000,868.2500,868.5000,3
2012-10-19,07:00:00,868.0000,868.0000,868.0000,868.0000,6
2012-10-19,07:05:00,868.0000,868.0000,868.0000,868.0000,16
2012-10-19,07:10:00,868.5000,868.5000,868.5000,868.5000,2
2012-10-19,07:15:00,868.2500,868.2500,868.2500,868.2500,1
2012-10-19,07:20:00,868.2500,868.7500,868.2500,868.7500,6
2012-10-19,07:30:00,869.0000,869.0000,869.0000,869.0000,5
2012-10-19,07:35:00,868.5000,868.5000,868.5000,868.5000,3
2012-10-19,07:40:00,869.0000,869.0000,868.2500,868.2500,8
2012-10-19,07:45:00,868.5000,868.5000,868.5000,868.5000,6
2012-10-19,07:50:00,868.5000,868.5000,868.5000,868.5000,2
2012-10-19,07:55:00,868.7500,868.7500,868.7500,868.7500,2
2012-10-19,08:05:00,868.2500,869.2500,868.0000,869.2500,52
2012-10-19,08:10:00,869.0000,870.0000,869.0000,869.7500,61
2012-10-19,08:15:00,869.5000,869.5000,868.0000,868.7500,84
2012-10-19,08:20:00,868.5000,868.5000,868.0000,868.2500,27
2012-10-19,08:30:00,868.0000,868.5000,868.0000,868.5000,17
2012-10-19,08:35:00,868.0000,868.0000,868.0000,868.0000,2
2012-10-19,08:40:00,868.0000,868.2500,868.0000,868.0000,8
2012-10-19,08:45:00,868.2500,868.2500,868.2500,868.2500,5
2012-10-19,08:50:00,868.0000,869.0000,868.0000,869.0000,14
2012-10-19,08:55:00,869.0000,870.0000,868.7500,868.7500,73
2012-10-19,09:00:00,868.5000,868.5000,868.0000,868.0000,20
2012-10-19,09:05:00,868.0000,869.5000,868.0000,869.2500,14
2012-10-19,09:15:00,868.7500,868.7500,868.2500,868.2500,5
2012-10-19,09:20:00,868.2500,868.2500,867.5000,868.2500,49
2012-10-19,09:25:00,868.5000,869.0000,868.5000,868.5000,16
2012-10-19,09:30:00,868.2500,869.0000,868.2500,869.0000,7
2012-10-19,09:35:00,869.0000,869.0000,867.7500,867.7500,16
2012-10-19,09:40:00,867.5000,867.5000,866.7500,867.0000,29
2012-10-19,09:45:00,866.7500,867.7500,866.7500,867.7500,10
2012-10-19,09:50:00,867.5000,867.7500,867.5000,867.7500,2
2012-10-19,09:55:00,867.7500,867.7500,867.7500,867.7500,2
2012-10-19,10:00:00,867.7500,867.7500,867.5000,867.5000,4
2012-10-19,10:05:00,867.7500,868.2500,867.7500,868.2500,6
2012-10-19,10:10:00,869.0000,869.5000,869.0000,869.5000,11
2012-10-19,10:15:00,869.5000,870.0000,869.5000,870.0000,32
2012-10-19,10:20:00,870.0000,870.2500,869.7500,870.0000,18
2012-10-19,10:25:00,869.7500,870.2500,869.5000,870.0000,29
2012-10-19,10:35:00,869.7500,869.7500,869.7500,869.7500,1
2012-10-19,10:40:00,869.7500,869.7500,869.7500,869.7500,3
2012-10-19,10:45:00,869.5000,869.7500,869.5000,869.5000,10
2012-10-19,10:50:00,869.2500,869.2500,868.5000,869.0000,30
2012-10-19,10:55:00,869.0000,869.0000,868.0000,868.5000,25
2012-10-19,11:00:00,868.0000,868.0000,868.0000,868.0000,4
2012-10-19,11:05:00,867.7500,867.7500,867.0000,867.5000,22
2012-10-19,11:10:00,867.2500,867.2500,866.7500,866.7500,3
2012-10-19,11:15:00,866.7500,867.2500,866.5000,866.7500,65
2012-10-19,11:20:00,866.7500,866.7500,866.5000,866.7500,57
2012-10-19,11:25:00,866.5000,867.0000,866.5000,867.0000,45
2012-10-19,11:30:00,866.7500,867.0000,866.5000,866.7500,31
2012-10-19,11:35:00,866.7500,869.0000,866.7500,869.0000,77
2012-10-19,11:40:00,868.7500,868.7500,868.5000,868.5000,3
2012-10-19,11:45:00,868.0000,868.2500,868.0000,868.2500,3
2012-10-19,11:50:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-19,12:00:00,867.7500,868.5000,867.7500,868.5000,26
2012-10-19,12:05:00,868.7500,868.7500,868.7500,868.7500,1
2012-10-19,12:10:00,868.5000,868.5000,868.5000,868.5000,3
2012-10-19,12:15:00,868.2500,868.7500,868.2500,868.5000,7
2012-10-19,12:25:00,868.0000,868.0000,868.0000,868.0000,1
2012-10-19,12:30:00,868.5000,868.5000,868.5000,868.5000,1
2012-10-19,12:35:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-19,12:40:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-19,12:45:00,868.0000,868.2500,868.0000,868.2500,2
2012-10-19,12:55:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-19,13:10:00,867.7500,868.0000,867.7500,868.0000,6
2012-10-19,13:30:00,867.5000,867.7500,867.5000,867.7500,15
2012-10-19,13:45:00,867.7500,867.7500,867.0000,867.5000,49
2012-10-19,13:50:00,867.2500,867.2500,866.7500,867.0000,45
2012-10-19,13:55:00,867.2500,867.5000,867.0000,867.2500,11
2012-10-19,14:00:00,867.7500,868.0000,867.5000,868.0000,32
2012-10-19,14:05:00,867.0000,867.0000,867.0000,867.0000,13
2012-10-19,14:10:00,867.2500,867.7500,867.2500,867.7500,18
2012-10-19,14:15:00,868.0000,868.0000,868.0000,868.0000,1
2012-10-19,14:20:00,867.2500,867.2500,867.2500,867.2500,2
2012-10-19,14:30:00,867.7500,868.0000,867.2500,868.0000,48
2012-10-19,14:35:00,868.0000,869.0000,868.0000,869.0000,28
2012-10-19,14:40:00,869.2500,869.7500,869.2500,869.2500,24
2012-10-19,14:45:00,869.2500,870.0000,869.2500,870.0000,15
2012-10-19,14:50:00,870.0000,871.2500,870.0000,871.2500,64
2012-10-19,14:55:00,871.2500,871.5000,871.2500,871.5000,22
2012-10-19,15:00:00,871.0000,871.0000,870.2500,870.7500,62
2012-10-19,15:05:00,870.5000,870.7500,869.7500,870.0000,89
2012-10-19,15:10:00,869.7500,870.0000,869.7500,870.0000,2
2012-10-19,15:30:00,870.0000,870.0000,870.0000,870.0000,2
2012-10-19,15:35:00,869.5000,869.5000,869.5000,869.5000,37
2012-10-19,15:40:00,869.2500,869.2500,866.0000,866.7500,95
2012-10-19,15:45:00,867.5000,868.7500,867.5000,868.2500,15
2012-10-19,15:50:00,867.5000,867.5000,867.5000,867.5000,26
2012-10-19,15:55:00,867.2500,867.2500,867.2500,867.2500,16
2012-10-19,16:00:00,867.2500,868.2500,867.2500,868.0000,46
2012-10-19,16:05:00,868.5000,868.5000,868.5000,868.5000,3
2012-10-19,16:10:00,868.2500,869.2500,868.2500,869.2500,35
2012-10-19,16:15:00,869.2500,869.2500,867.7500,867.7500,144
2012-10-19,16:20:00,867.7500,869.0000,867.5000,868.7500,161
2012-10-19,16:25:00,868.5000,869.0000,868.5000,869.0000,33
2012-10-19,16:30:00,869.2500,876.7500,869.2500,876.0000,927
2012-10-19,16:35:00,875.7500,878.0000,875.5000,877.2500,644
2012-10-19,16:40:00,877.2500,878.2500,876.7500,877.0000,659
2012-10-19,16:45:00,877.0000,883.7500,877.0000,882.0000,1396
2012-10-19,16:50:00,882.0000,883.5000,879.0000,880.2500,505
2012-10-19,16:55:00,880.5000,881.5000,877.2500,878.5000,644
2012-10-19,17:00:00,878.2500,879.5000,878.2500,878.7500,107
2012-10-19,17:05:00,878.2500,878.2500,876.0000,876.7500,214
2012-10-19,17:10:00,876.2500,876.2500,875.0000,876.0000,240
2012-10-19,17:15:00,876.2500,876.5000,875.0000,875.2500,79
2012-10-19,17:20:00,875.5000,876.5000,875.5000,876.2500,28
2012-10-19,17:25:00,876.2500,879.0000,876.0000,877.5000,203
2012-10-19,17:30:00,877.5000,878.5000,877.0000,878.5000,119
2012-10-19,17:35:00,878.5000,883.0000,878.5000,881.7500,352
2012-10-19,17:40:00,881.7500,882.2500,881.0000,881.2500,61
2012-10-19,17:45:00,882.0000,882.0000,879.5000,882.0000,104
2012-10-19,17:50:00,882.0000,882.5000,880.5000,880.5000,134
2012-10-19,17:55:00,880.7500,881.0000,879.5000,879.5000,68
2012-10-19,18:00:00,880.0000,882.7500,880.0000,882.5000,180
2012-10-19,18:05:00,883.0000,883.0000,881.2500,881.2500,115
2012-10-19,18:10:00,881.0000,881.2500,881.0000,881.2500,57
2012-10-19,18:15:00,881.2500,882.5000,881.0000,882.5000,45
2012-10-19,18:20:00,882.2500,882.2500,881.0000,881.7500,47
2012-10-19,18:25:00,882.0000,883.0000,881.7500,883.0000,23
2012-10-19,18:30:00,882.7500,882.7500,882.0000,882.2500,222
2012-10-19,18:35:00,882.2500,883.2500,882.0000,883.0000,85
2012-10-19,18:40:00,883.2500,883.5000,882.7500,882.7500,148
2012-10-19,18:45:00,883.0000,885.0000,883.0000,884.5000,414
2012-10-19,18:50:00,884.7500,885.5000,882.5000,882.5000,476
2012-10-19,18:55:00,882.7500,883.0000,882.0000,882.5000,15
2012-10-19,19:00:00,883.0000,883.2500,880.7500,882.2500,97
2012-10-19,19:05:00,882.0000,882.0000,881.7500,882.0000,13
2012-10-19,19:10:00,882.2500,882.5000,882.0000,882.5000,12
2012-10-19,19:15:00,882.0000,882.7500,881.7500,882.5000,13
2012-10-19,19:20:00,882.5000,883.0000,882.5000,883.0000,12
2012-10-19,19:25:00,883.0000,883.0000,882.7500,882.7500,24
2012-10-19,19:30:00,883.0000,884.0000,883.0000,883.0000,69
2012-10-19,19:35:00,883.5000,884.0000,883.5000,883.5000,28
2012-10-19,19:40:00,883.7500,884.2500,883.5000,883.5000,59
2012-10-19,19:45:00,883.2500,883.7500,882.7500,883.7500,78
2012-10-19,19:50:00,883.7500,884.0000,882.7500,882.7500,17
2012-10-19,19:55:00,882.7500,883.0000,881.0000,881.7500,135
2012-10-19,20:00:00,881.5000,882.7500,881.2500,882.7500,57
2012-10-19,20:05:00,882.2500,882.7500,881.7500,882.7500,406
2012-10-19,20:10:00,882.5000,883.0000,881.0000,881.7500,357
2012-10-19,20:15:00,881.5000,881.7500,879.2500,879.2500,232
2012-10-19,20:20:00,879.2500,880.0000,878.5000,879.5000,237
2012-10-19,20:25:00,879.5000,880.0000,879.5000,880.0000,43
2012-10-19,20:30:00,880.0000,880.2500,879.5000,879.7500,80
2012-10-19,20:35:00,879.7500,880.0000,879.2500,879.2500,143
2012-10-19,20:40:00,879.7500,879.7500,878.7500,878.7500,158
2012-10-19,20:45:00,878.7500,878.7500,875.2500,877.0000,381
2012-10-19,20:50:00,876.7500,877.5000,875.5000,877.5000,276
2012-10-19,20:55:00,877.5000,877.5000,876.0000,876.5000,61
2012-10-19,21:00:00,876.7500,879.0000,876.7500,878.0000,408
2012-10-19,21:05:00,878.0000,879.0000,877.0000,877.0000,304
2012-10-19,21:10:00,877.0000,877.7500,876.2500,876.5000,62
2012-10-19,21:15:00,876.5000,877.7500,876.5000,877.7500,172
2012-10-19,21:20:00,877.5000,878.0000,876.7500,876.7500,93
2012-10-19,21:25:00,876.7500,877.2500,876.2500,877.0000,161
2012-10-19,21:30:00,876.7500,876.7500,875.5000,876.0000,165
2012-10-19,21:35:00,876.0000,876.5000,876.0000,876.2500,70
2012-10-19,21:40:00,876.2500,876.2500,875.5000,876.0000,151
2012-10-19,21:45:00,876.0000,877.0000,876.0000,876.7500,158
2012-10-19,21:50:00,877.0000,879.2500,877.0000,878.5000,366
2012-10-19,21:55:00,878.5000,879.0000,878.2500,878.7500,72
2012-10-19,22:00:00,878.5000,878.5000,877.0000,878.5000,184
2012-10-19,22:05:00,878.0000,879.0000,877.7500,878.7500,77
2012-10-19,22:10:00,878.7500,880.2500,878.5000,879.5000,311
2012-10-19,22:15:00,879.5000,880.2500,879.0000,879.0000,198
2012-10-19,22:20:00,879.0000,879.2500,878.2500,879.2500,281
2012-10-19,22:25:00,879.5000,880.2500,878.5000,878.7500,358
2012-10-19,22:30:00,878.7500,884.0000,877.2500,882.7500,3243
2012-10-19,22:35:00,882.5000,883.7500,878.2500,878.5000,1390
2012-10-19,22:40:00,878.2500,881.0000,875.7500,878.5000,1970
2012-10-19,22:45:00,878.5000,880.0000,878.2500,879.5000,449
2012-10-19,22:50:00,879.2500,879.5000,878.2500,879.0000,353
2012-10-19,22:55:00,879.0000,880.5000,878.2500,879.5000,645
2012-10-19,23:00:00,879.5000,880.2500,878.7500,879.7500,423
2012-10-19,23:05:00,880.0000,882.5000,879.7500,882.2500,874
2012-10-19,23:10:00,882.5000,883.0000,881.0000,882.7500,536
2012-10-19,23:15:00,882.5000,883.0000,881.0000,881.2500,292
2012-10-19,23:20:00,881.0000,882.0000,881.0000,881.7500,162
2012-10-19,23:25:00,881.5000,882.7500,880.2500,880.2500,456
2012-10-19,23:30:00,880.2500,882.0000,879.2500,882.0000,560
2012-10-19,23:35:00,882.0000,883.0000,879.7500,879.7500,553
2012-10-19,23:40:00,879.7500,882.0000,879.5000,880.2500,539
2012-10-19,23:45:00,880.2500,882.0000,880.2500,880.5000,539
2012-10-19,23:50:00,880.2500,880.2500,873.5000,875.0000,1971
2012-10-19,23:55:00,875.0000,877.5000,873.2500,877.5000,1000
2012-10-20,00:00:00,877.2500,877.7500,875.5000,876.2500,501
2012-10-20,00:05:00,876.0000,877.0000,875.5000,876.5000,753
2012-10-20,00:10:00,876.2500,878.0000,875.7500,878.0000,384
2012-10-20,00:15:00,877.7500,878.5000,877.2500,878.2500,436
2012-10-20,00:20:00,878.5000,879.5000,878.2500,878.7500,589
2012-10-20,00:25:00,878.7500,879.2500,878.0000,879.2500,500
2012-10-20,00:30:00,879.2500,879.5000,878.7500,879.5000,274
2012-10-20,00:35:00,879.2500,880.5000,879.2500,880.0000,341
2012-10-20,00:40:00,880.0000,880.7500,879.5000,880.2500,328
2012-10-20,00:45:00,880.5000,881.2500,880.2500,881.0000,212
2012-10-20,00:50:00,880.7500,881.5000,879.5000,880.2500,335
2012-10-20,00:55:00,880.2500,881.0000,879.2500,880.7500,133
2012-10-20,01:00:00,881.0000,881.7500,880.2500,881.2500,383
2012-10-20,01:05:00,881.0000,881.7500,880.2500,881.0000,224
2012-10-20,01:10:00,881.0000,881.0000,880.5000,880.7500,163
2012-10-20,01:15:00,881.0000,881.5000,880.5000,880.7500,309
2012-10-20,01:20:00,881.0000,881.0000,879.7500,880.0000,165
2012-10-20,01:25:00,880.0000,880.2500,879.0000,879.2500,179
2012-10-20,01:30:00,879.2500,880.0000,878.0000,878.5000,597
2012-10-20,01:35:00,878.5000,878.7500,878.0000,878.2500,109
2012-10-20,01:40:00,878.0000,878.5000,877.2500,878.2500,120
2012-10-20,01:45:00,878.2500,878.7500,877.7500,877.7500,306
2012-10-20,01:50:00,877.7500,879.0000,877.5000,878.5000,163
2012-10-20,01:55:00,878.2500,879.0000,877.7500,878.5000,139
2012-10-20,02:00:00,878.5000,879.5000,878.2500,879.0000,194
2012-10-20,02:05:00,879.0000,879.2500,877.2500,877.2500,259
2012-10-20,02:10:00,877.5000,877.7500,876.0000,877.5000,425
2012-10-20,02:15:00,877.7500,877.7500,876.5000,877.0000,152
2012-10-20,02:20:00,877.0000,877.0000,873.7500,874.0000,428
2012-10-20,02:25:00,874.2500,875.2500,873.5000,875.0000,225
2012-10-20,02:30:00,875.0000,875.2500,872.7500,873.0000,425
2012-10-20,02:35:00,873.0000,873.7500,872.7500,872.7500,67
2012-10-20,02:40:00,872.7500,873.0000,872.0000,872.0000,352
2012-10-20,02:45:00,872.2500,872.2500,870.0000,870.2500,748
2012-10-20,02:50:00,870.2500,872.0000,870.0000,872.0000,419
2012-10-20,02:55:00,872.0000,874.0000,871.0000,871.0000,2392
2012-10-20,03:15:00,872.5000,872.5000,872.5000,872.5000,1
2012-10-22,06:00:00,873.0000,873.7500,872.0000,873.0000,180
2012-10-22,06:05:00,873.2500,873.2500,871.7500,872.7500,52
2012-10-22,06:10:00,873.5000,873.7500,873.2500,873.5000,39
2012-10-22,06:15:00,873.7500,876.5000,873.7500,875.0000,178
2012-10-22,06:20:00,875.0000,875.0000,873.2500,873.2500,40
2012-10-22,06:25:00,873.2500,874.0000,873.2500,873.5000,13
2012-10-22,06:30:00,873.2500,873.7500,873.0000,873.7500,7
2012-10-22,06:35:00,873.7500,874.0000,873.7500,873.7500,6
2012-10-22,06:40:00,873.7500,874.2500,873.7500,874.2500,19
2012-10-22,06:45:00,874.0000,874.0000,873.5000,873.5000,2
2012-10-22,06:50:00,873.7500,873.7500,873.7500,873.7500,2
2012-10-22,06:55:00,873.5000,873.5000,873.5000,873.5000,4
2012-10-22,07:10:00,873.5000,873.7500,872.7500,873.0000,18
2012-10-22,07:15:00,872.7500,873.2500,872.5000,873.0000,19
2012-10-22,07:20:00,873.2500,873.2500,872.5000,872.5000,8
2012-10-22,07:25:00,872.5000,873.0000,872.5000,873.0000,4
2012-10-22,07:30:00,872.5000,872.5000,871.5000,871.5000,16
2012-10-22,07:35:00,871.5000,871.5000,871.5000,871.5000,4
2012-10-22,07:40:00,872.0000,874.0000,872.0000,873.2500,52
2012-10-22,07:45:00,873.7500,874.2500,873.5000,873.7500,9
2012-10-22,07:50:00,874.0000,874.0000,873.7500,874.0000,3
2012-10-22,07:55:00,874.0000,874.0000,874.0000,874.0000,1
2012-10-22,08:00:00,874.0000,874.2500,874.0000,874.2500,5
2012-10-22,08:05:00,873.7500,873.7500,873.0000,873.0000,35
2012-10-22,08:10:00,873.0000,873.0000,871.5000,871.5000,51
2012-10-22,08:15:00,871.7500,872.0000,871.7500,872.0000,6
2012-10-22,08:20:00,872.0000,873.5000,872.0000,873.5000,26
2012-10-22,08:25:00,873.0000,873.0000,872.7500,873.0000,3
2012-10-22,08:35:00,873.2500,874.0000,873.2500,874.0000,11
2012-10-22,08:40:00,874.0000,874.2500,874.0000,874.2500,19
2012-10-22,08:45:00,874.2500,874.2500,873.7500,873.7500,24
2012-10-22,08:50:00,874.0000,874.0000,874.0000,874.0000,4
2012-10-22,08:55:00,873.7500,873.7500,873.2500,873.7500,3
2012-10-22,09:00:00,873.2500,876.2500,873.2500,876.2500,71
2012-10-22,09:05:00,876.5000,878.2500,876.5000,877.5000,178
2012-10-22,09:10:00,877.7500,878.0000,876.7500,877.2500,37
2012-10-22,09:15:00,877.5000,878.0000,877.0000,877.0000,27
2012-10-22,09:20:00,876.7500,877.2500,876.7500,877.2500,12
2012-10-22,09:25:00,877.5000,877.7500,877.5000,877.7500,5
2012-10-22,09:30:00,877.5000,877.5000,876.7500,877.0000,14
2012-10-22,09:35:00,877.0000,877.2500,876.0000,876.5000,21
2012-10-22,09:40:00,877.0000,877.5000,877.0000,877.5000,39
2012-10-22,09:45:00,877.7500,878.0000,877.5000,878.0000,11
2012-10-22,09:50:00,878.0000,878.0000,877.7500,877.7500,24
2012-10-22,09:55:00,878.0000,878.2500,878.0000,878.2500,16
2012-10-22,10:00:00,878.2500,878.2500,878.0000,878.0000,6
2012-10-22,10:05:00,878.2500,878.2500,877.5000,877.5000,6
2012-10-22,10:10:00,877.7500,877.7500,877.5000,877.5000,4
2012-10-22,10:15:00,878.0000,878.0000,877.7500,877.7500,2
2012-10-22,10:20:00,878.0000,878.0000,878.0000,878.0000,1
2012-10-22,10:25:00,877.7500,878.0000,877.7500,878.0000,11
2012-10-22,10:30:00,878.0000,878.2500,878.0000,878.2500,21
2012-10-22,10:35:00,878.2500,878.2500,878.0000,878.2500,6
2012-10-22,10:40:00,878.2500,878.5000,878.2500,878.5000,20
2012-10-22,10:45:00,878.5000,878.5000,878.0000,878.5000,10
2012-10-22,10:50:00,878.0000,878.2500,878.0000,878.0000,9
2012-10-22,10:55:00,878.2500,878.2500,877.5000,877.5000,5
2012-10-22,11:00:00,877.5000,877.5000,877.2500,877.5000,9
2012-10-22,11:05:00,877.5000,877.5000,877.2500,877.2500,5
2012-10-22,11:10:00,877.5000,877.5000,877.5000,877.5000,3
2012-10-22,11:15:00,877.5000,877.7500,877.5000,877.5000,7
2012-10-22,11:20:00,878.0000,878.0000,877.5000,877.5000,8
2012-10-22,11:30:00,878.0000,878.2500,878.0000,878.2500,2
2012-10-22,11:35:00,878.0000,878.2500,878.0000,878.2500,12
2012-10-22,11:40:00,878.0000,878.5000,878.0000,878.5000,21
2012-10-22,11:45:00,878.7500,878.7500,878.7500,878.7500,3
2012-10-22,11:50:00,878.7500,878.7500,878.5000,878.5000,3
2012-10-22,11:55:00,878.5000,879.2500,878.5000,878.7500,50
2012-10-22,12:00:00,879.0000,879.0000,878.7500,878.7500,5
2012-10-22,12:05:00,878.5000,878.5000,878.5000,878.5000,2
2012-10-22,12:10:00,878.5000,878.5000,878.5000,878.5000,1
2012-10-22,12:30:00,878.5000,878.5000,878.5000,878.5000,1
2012-10-22,12:35:00,878.7500,878.7500,878.7500,878.7500,1
2012-10-22,12:40:00,879.0000,879.0000,879.0000,879.0000,1
2012-10-22,12:45:00,878.5000,878.5000,878.5000,878.5000,3
2012-10-22,13:05:00,878.7500,879.0000,878.7500,879.0000,4
2012-10-22,13:10:00,878.7500,878.7500,878.5000,878.5000,4
2012-10-22,13:15:00,878.7500,878.7500,878.0000,878.0000,6
2012-10-22,13:20:00,878.5000,878.5000,878.5000,878.5000,2
2012-10-22,13:25:00,878.5000,879.0000,878.5000,879.0000,9
2012-10-22,13:30:00,879.0000,881.0000,879.0000,881.0000,181
2012-10-22,13:35:00,881.0000,881.2500,881.0000,881.2500,48
2012-10-22,13:40:00,881.0000,881.0000,881.0000,881.0000,7
2012-10-22,13:45:00,881.0000,881.2500,881.0000,881.0000,44
2012-10-22,13:50:00,881.2500,881.5000,881.2500,881.2500,8
2012-10-22,13:55:00,881.0000,881.2500,880.7500,880.7500,22
2012-10-22,14:00:00,880.7500,881.0000,880.7500,880.7500,39
2012-10-22,14:05:00,880.7500,880.7500,880.2500,880.2500,23
2012-10-22,14:10:00,880.5000,881.0000,880.2500,881.0000,146
2012-10-22,14:15:00,880.7500,880.7500,880.7500,880.7500,2
2012-10-22,14:20:00,880.5000,880.5000,880.5000,880.5000,37
2012-10-22,14:25:00,880.5000,880.7500,880.5000,880.7500,5
2012-10-22,14:30:00,880.5000,881.2500,880.5000,881.0000,49
2012-10-22,14:35:00,881.0000,881.0000,880.5000,880.5000,60
2012-10-22,14:40:00,880.5000,881.5000,880.5000,881.5000,69
2012-10-22,14:45:00,881.5000,881.5000,881.0000,881.0000,65
2012-10-22,14:50:00,881.0000,881.0000,880.7500,881.0000,17
2012-10-22,14:55:00,881.0000,881.5000,881.0000,881.5000,21
2012-10-22,15:00:00,881.5000,881.5000,881.0000,881.0000,25
2012-10-22,15:05:00,881.0000,881.2500,880.7500,880.7500,6
2012-10-22,15:10:00,881.0000,881.0000,880.7500,880.7500,4
2012-10-22,15:15:00,880.7500,880.7500,880.5000,880.5000,13
2012-10-22,15:20:00,880.5000,880.5000,880.5000,880.5000,4
2012-10-22,15:25:00,880.5000,881.0000,880.5000,880.7500,59
2012-10-22,15:30:00,880.5000,880.7500,879.5000,879.5000,68
2012-10-22,15:35:00,879.2500,880.0000,879.0000,879.7500,36
2012-10-22,15:40:00,878.7500,879.7500,878.7500,879.0000,49
2012-10-22,15:45:00,879.0000,880.0000,879.0000,880.0000,28
2012-10-22,15:50:00,880.2500,880.7500,880.0000,880.0000,9
2012-10-22,15:55:00,879.7500,880.7500,879.0000,880.7500,15
2012-10-22,16:00:00,880.7500,880.7500,878.7500,878.7500,31
2012-10-22,16:05:00,879.0000,879.2500,879.0000,879.0000,5
2012-10-22,16:10:00,880.2500,880.2500,879.0000,879.5000,23
2012-10-22,16:15:00,880.0000,880.2500,880.0000,880.2500,23
2012-10-22,16:20:00,879.7500,880.2500,879.7500,880.2500,6
2012-10-22,16:25:00,879.5000,880.5000,879.5000,880.5000,11
2012-10-22,16:30:00,880.2500,880.2500,879.5000,879.5000,5
2012-10-22,16:35:00,879.7500,881.0000,879.7500,880.5000,19
2012-10-22,16:40:00,880.5000,880.7500,880.2500,880.7500,27
2012-10-22,16:45:00,880.0000,880.2500,879.2500,880.0000,24
2012-10-22,16:50:00,880.2500,881.2500,880.2500,881.2500,23
2012-10-22,16:55:00,881.2500,881.2500,880.2500,880.2500,20
2012-10-22,17:00:00,880.2500,881.5000,880.2500,881.5000,18
2012-10-22,17:05:00,881.2500,882.0000,881.0000,882.0000,180
2012-10-22,17:10:00,882.0000,882.0000,881.5000,882.0000,36
2012-10-22,17:15:00,881.5000,881.5000,880.0000,881.2500,36
2012-10-22,17:20:00,881.7500,882.0000,881.5000,881.5000,8
2012-10-22,17:25:00,881.7500,881.7500,881.5000,881.5000,8
2012-10-22,17:30:00,881.5000,881.5000,880.7500,881.0000,26
2012-10-22,17:35:00,881.0000,881.2500,881.0000,881.2500,4
2012-10-22,17:40:00,881.0000,881.5000,881.0000,881.2500,4
2012-10-22,17:45:00,881.2500,881.2500,878.5000,878.5000,111
2012-10-22,17:50:00,878.5000,880.0000,878.2500,879.5000,38
2012-10-22,17:55:00,879.0000,879.5000,879.0000,879.5000,5
2012-10-22,18:00:00,879.2500,880.7500,879.2500,880.7500,11
2012-10-22,18:05:00,880.2500,881.0000,880.0000,880.5000,78
2012-10-22,18:10:00,880.5000,881.0000,880.2500,880.2500,13
2012-10-22,18:15:00,880.2500,880.5000,880.2500,880.2500,24
2012-10-22,18:20:00,879.7500,879.7500,879.2500,879.2500,21
2012-10-22,18:25:00,879.0000,880.2500,879.0000,880.2500,11
2012-10-22,18:30:00,879.7500,880.7500,879.5000,880.7500,34
2012-10-22,18:35:00,880.7500,881.7500,880.7500,881.2500,91
2012-10-22,18:40:00,881.2500,881.2500,881.2500,881.2500,12
2012-10-22,18:45:00,881.2500,881.2500,880.2500,881.2500,14
2012-10-22,18:50:00,881.5000,881.5000,881.0000,881.0000,18
2012-10-22,18:55:00,880.7500,880.7500,880.5000,880.5000,13
2012-10-22,19:00:00,880.7500,881.0000,880.5000,880.5000,19
2012-10-22,19:05:00,880.5000,880.7500,880.5000,880.5000,11
2012-10-22,19:10:00,880.5000,880.5000,880.2500,880.2500,2
2012-10-22,19:15:00,880.0000,880.2500,880.0000,880.0000,3
2012-10-22,19:20:00,880.0000,880.5000,880.0000,880.5000,19
2012-10-22,19:25:00,881.0000,881.0000,880.2500,880.7500,7
2012-10-22,19:30:00,880.5000,880.5000,880.2500,880.5000,19
2012-10-22,19:35:00,880.5000,880.5000,880.5000,880.5000,11
2012-10-22,19:40:00,880.5000,880.5000,879.5000,880.0000,49
2012-10-22,19:45:00,879.5000,881.5000,879.5000,881.2500,30
2012-10-22,19:50:00,881.5000,882.2500,881.5000,882.0000,161
2012-10-22,19:55:00,882.0000,882.2500,881.7500,882.0000,20
2012-10-22,20:00:00,881.7500,882.0000,881.7500,882.0000,7
2012-10-22,20:05:00,882.0000,882.2500,881.7500,882.0000,49
2012-10-22,20:10:00,882.2500,882.2500,881.7500,881.7500,56
2012-10-22,20:15:00,881.5000,882.0000,881.5000,881.7500,45
2012-10-22,20:20:00,881.7500,882.0000,881.5000,881.7500,17
2012-10-22,20:25:00,882.0000,882.0000,881.2500,881.2500,36
2012-10-22,20:30:00,881.2500,881.7500,881.2500,881.5000,38
2012-10-22,20:35:00,881.0000,881.0000,880.5000,881.0000,56
2012-10-22,20:40:00,881.5000,881.5000,881.0000,881.5000,40
2012-10-22,20:45:00,881.5000,881.5000,880.2500,880.7500,109
2012-10-22,20:50:00,881.0000,881.2500,880.5000,880.7500,25
2012-10-22,20:55:00,880.5000,880.7500,880.2500,880.7500,16
2012-10-22,21:00:00,880.7500,880.7500,879.5000,880.0000,30
2012-10-22,21:05:00,880.2500,880.7500,880.0000,880.7500,21
2012-10-22,21:10:00,880.7500,880.7500,880.2500,880.7500,28
2012-10-22,21:15:00,880.5000,881.0000,880.0000,880.2500,74
2012-10-22,21:20:00,880.2500,880.5000,879.7500,880.5000,53
2012-10-22,21:25:00,880.2500,880.5000,879.5000,879.7500,54
2012-10-22,21:30:00,879.7500,881.0000,879.7500,880.7500,93
2012-10-22,21:35:00,880.5000,881.0000,880.5000,881.0000,40
2012-10-22,21:40:00,880.7500,881.0000,880.0000,880.7500,92
2012-10-22,21:45:00,881.0000,881.7500,880.2500,880.2500,153
2012-10-22,21:50:00,880.2500,880.7500,880.2500,880.7500,105
2012-10-22,21:55:00,880.7500,881.7500,880.5000,881.5000,193
2012-10-22,22:00:00,881.5000,882.2500,881.0000,881.7500,83
2012-10-22,22:05:00,881.5000,882.7500,881.5000,882.5000,271
2012-10-22,22:10:00,882.5000,883.0000,881.7500,881.7500,191
2012-10-22,22:15:00,881.7500,882.5000,881.2500,882.5000,318
2012-10-22,22:20:00,882.5000,884.5000,882.5000,884.2500,700
2012-10-22,22:25:00,884.5000,884.5000,883.2500,884.5000,247
2012-10-22,22:30:00,884.2500,884.5000,878.2500,880.7500,2284
2012-10-22,22:35:00,880.7500,881.7500,879.5000,879.5000,728
2012-10-22,22:40:00,879.7500,880.2500,878.2500,879.5000,722
2012-10-22,22:45:00,879.2500,880.7500,878.7500,879.2500,608
2012-10-22,22:50:00,879.2500,879.5000,877.2500,879.0000,676
2012-10-22,22:55:00,879.0000,879.2500,877.5000,878.5000,275
2012-10-22,23:00:00,878.2500,880.0000,877.5000,879.7500,602
2012-10-22,23:05:00,880.0000,880.2500,879.0000,879.5000,306
2012-10-22,23:10:00,879.5000,880.0000,878.7500,879.7500,229
2012-10-22,23:15:00,879.7500,879.7500,878.5000,879.2500,353
2012-10-22,23:20:00,879.2500,880.0000,878.7500,879.5000,415
2012-10-22,23:25:00,879.2500,879.7500,878.5000,879.0000,335
2012-10-22,23:30:00,879.0000,879.5000,878.7500,879.2500,162
2012-10-22,23:35:00,879.5000,879.7500,878.7500,879.0000,166
2012-10-22,23:40:00,879.2500,879.7500,879.2500,879.7500,206
2012-10-22,23:45:00,879.5000,880.5000,879.2500,880.0000,306
2012-10-22,23:50:00,880.0000,881.0000,879.2500,880.0000,426
2012-10-22,23:55:00,880.2500,881.0000,880.0000,880.2500,503
2012-10-23,00:00:00,880.7500,881.5000,880.2500,880.7500,544
2012-10-23,00:05:00,880.7500,881.0000,879.7500,880.2500,209
2012-10-23,00:10:00,880.2500,880.7500,879.5000,880.5000,152
2012-10-23,00:15:00,880.5000,881.0000,880.2500,880.5000,80
2012-10-23,00:20:00,880.5000,880.7500,880.0000,880.5000,177
2012-10-23,00:25:00,880.5000,880.5000,879.2500,879.2500,158
2012-10-23,00:30:00,879.5000,880.0000,879.2500,879.7500,148
2012-10-23,00:35:00,879.7500,880.0000,879.0000,879.2500,129
2012-10-23,00:40:00,879.2500,879.5000,878.7500,878.7500,138
2012-10-23,00:45:00,878.5000,879.0000,878.0000,878.2500,380
2012-10-23,00:50:00,878.5000,878.7500,878.0000,878.7500,214
2012-10-23,00:55:00,878.5000,879.0000,878.0000,878.7500,381
2012-10-23,01:00:00,878.7500,881.5000,878.5000,881.0000,557
2012-10-23,01:05:00,880.5000,880.7500,879.5000,880.0000,166
2012-10-23,01:10:00,879.7500,880.0000,878.7500,879.2500,119
2012-10-23,01:15:00,879.5000,881.2500,879.2500,880.5000,349
2012-10-23,01:20:00,880.5000,880.5000,878.7500,879.5000,221
2012-10-23,01:25:00,879.7500,880.5000,879.2500,879.7500,196
2012-10-23,01:30:00,880.0000,881.0000,879.2500,879.7500,172
2012-10-23,01:35:00,879.5000,879.7500,877.5000,878.0000,265
2012-10-23,01:40:00,878.0000,878.5000,877.2500,877.7500,291
2012-10-23,01:45:00,878.0000,878.2500,876.0000,876.7500,460
2012-10-23,01:50:00,876.7500,878.0000,876.2500,876.7500,175
2012-10-23,01:55:00,876.7500,877.2500,876.5000,877.0000,69
2012-10-23,02:00:00,877.2500,877.2500,876.2500,876.5000,189
2012-10-23,02:05:00,876.5000,878.0000,876.2500,877.0000,187
2012-10-23,02:10:00,877.0000,878.0000,876.7500,877.7500,172
2012-10-23,02:15:00,877.7500,878.0000,877.0000,877.2500,100
2012-10-23,02:20:00,877.2500,877.5000,876.0000,876.5000,202
2012-10-23,02:25:00,876.5000,876.7500,875.7500,876.0000,166
2012-10-23,02:30:00,876.0000,876.7500,876.0000,876.2500,38
2012-10-23,02:35:00,876.2500,877.0000,875.7500,876.7500,152
2012-10-23,02:40:00,877.0000,877.0000,876.2500,876.5000,71
2012-10-23,02:45:00,876.5000,876.7500,876.0000,876.2500,59
2012-10-23,02:50:00,876.2500,877.0000,876.2500,876.7500,106
2012-10-23,02:55:00,877.0000,879.0000,876.7500,878.5000,1950
2012-10-23,03:15:00,878.2500,878.2500,878.2500,878.2500,1
2012-10-23,06:00:00,878.0000,878.5000,876.7500,876.7500,33
2012-10-23,06:05:00,876.7500,877.0000,875.5000,875.5000,48
2012-10-23,06:10:00,875.5000,876.0000,875.5000,875.5000,69
2012-10-23,06:15:00,876.0000,876.0000,875.5000,876.0000,17
2012-10-23,06:20:00,875.5000,875.5000,875.2500,875.2500,3
2012-10-23,06:25:00,875.7500,876.7500,875.7500,876.7500,18
2012-10-23,06:30:00,876.5000,876.7500,876.5000,876.7500,11
2012-10-23,06:40:00,876.5000,876.5000,876.5000,876.5000,4
2012-10-23,06:45:00,876.5000,876.5000,876.5000,876.5000,10
2012-10-23,06:50:00,876.5000,876.7500,876.5000,876.7500,5
2012-10-23,07:00:00,876.7500,876.7500,876.5000,876.5000,3
2012-10-23,07:05:00,876.7500,877.0000,876.7500,876.7500,9
2012-10-23,07:10:00,877.0000,877.0000,876.5000,876.5000,15
2012-10-23,07:15:00,876.5000,876.5000,876.5000,876.5000,1
2012-10-23,07:20:00,877.0000,877.0000,876.7500,876.7500,3
2012-10-23,07:25:00,877.0000,877.0000,877.0000,877.0000,3
2012-10-23,07:45:00,876.5000,876.7500,876.5000,876.7500,6
2012-10-23,07:50:00,877.0000,877.0000,877.0000,877.0000,9
2012-10-23,07:55:00,877.0000,877.0000,877.0000,877.0000,3
2012-10-23,08:00:00,877.0000,877.0000,877.0000,877.0000,5
2012-10-23,08:05:00,877.0000,877.0000,877.0000,877.0000,1
2012-10-23,08:15:00,877.2500,877.2500,877.2500,877.2500,4
2012-10-23,08:20:00,877.2500,877.2500,877.2500,877.2500,9
2012-10-23,08:25:00,877.0000,877.0000,877.0000,877.0000,1
2012-10-23,08:30:00,877.0000,877.0000,877.0000,877.0000,5
2012-10-23,08:35:00,877.2500,877.2500,877.0000,877.0000,9
2012-10-23,08:40:00,877.0000,877.0000,877.0000,877.0000,11
2012-10-23,08:45:00,876.7500,876.7500,876.0000,876.5000,56
2012-10-23,08:50:00,876.5000,876.5000,876.5000,876.5000,2
2012-10-23,08:55:00,876.2500,876.7500,876.2500,876.7500,5
2012-10-23,09:00:00,877.2500,877.7500,877.0000,877.5000,32
2012-10-23,09:05:00,877.5000,877.5000,877.2500,877.2500,14
2012-10-23,09:10:00,877.5000,878.0000,877.0000,878.0000,15
2012-10-23,09:15:00,878.0000,878.0000,877.5000,877.5000,11
2012-10-23,09:20:00,877.5000,877.5000,877.2500,877.2500,16
2012-10-23,09:30:00,877.2500,877.2500,876.5000,877.0000,26
2012-10-23,09:35:00,876.2500,876.2500,875.7500,876.2500,52
2012-10-23,09:40:00,875.5000,876.2500,875.5000,876.2500,30
2012-10-23,09:45:00,875.7500,875.7500,875.5000,875.5000,15
2012-10-23,09:50:00,875.5000,875.5000,873.0000,873.5000,203
2012-10-23,09:55:00,873.5000,873.7500,873.0000,873.5000,87
2012-10-23,10:00:00,873.0000,873.0000,873.0000,873.0000,5
2012-10-23,10:05:00,873.0000,873.7500,873.0000,873.7500,30
2012-10-23,10:10:00,874.0000,874.0000,874.0000,874.0000,3
2012-10-23,10:15:00,873.7500,874.0000,873.7500,873.7500,9
2012-10-23,10:20:00,873.7500,874.0000,873.7500,874.0000,12
2012-10-23,10:25:00,873.7500,873.7500,873.7500,873.7500,1
2012-10-23,10:30:00,874.0000,874.2500,874.0000,874.0000,8
2012-10-23,10:35:00,873.5000,873.5000,873.2500,873.2500,5
2012-10-23,10:40:00,874.0000,874.0000,874.0000,874.0000,8
2012-10-23,10:45:00,874.0000,874.0000,874.0000,874.0000,10
2012-10-23,10:50:00,873.7500,874.0000,873.7500,874.0000,4
2012-10-23,10:55:00,874.0000,874.0000,873.5000,874.0000,17
2012-10-23,11:00:00,873.7500,873.7500,873.2500,873.2500,10
2012-10-23,11:05:00,873.2500,874.2500,873.2500,873.7500,11
2012-10-23,11:10:00,874.0000,874.0000,873.0000,873.2500,89
2012-10-23,11:15:00,873.2500,873.5000,873.2500,873.5000,19
2012-10-23,11:20:00,874.0000,874.0000,873.5000,873.5000,10
2012-10-23,11:25:00,874.0000,874.2500,874.0000,874.0000,11
2012-10-23,11:30:00,874.0000,874.0000,874.0000,874.0000,2
2012-10-23,11:35:00,874.2500,874.5000,874.2500,874.5000,9
2012-10-23,11:40:00,874.5000,874.7500,874.2500,874.2500,18
2012-10-23,11:45:00,874.5000,875.2500,874.5000,875.2500,26
2012-10-23,11:50:00,874.7500,875.2500,874.7500,875.2500,10
2012-10-23,11:55:00,875.2500,876.0000,875.2500,876.0000,9
2012-10-23,12:00:00,875.7500,876.0000,875.7500,876.0000,7
2012-10-23,12:05:00,875.7500,876.7500,875.7500,876.7500,27
2012-10-23,12:10:00,876.2500,876.7500,876.2500,876.7500,20
2012-10-23,12:15:00,876.7500,876.7500,876.5000,876.5000,2
2012-10-23,12:20:00,876.5000,876.5000,876.5000,876.5000,1
2012-10-23,12:25:00,876.2500,876.2500,875.7500,875.7500,5
2012-10-23,12:30:00,875.7500,876.0000,875.7500,876.0000,4
2012-10-23,12:40:00,876.2500,876.2500,876.2500,876.2500,1
2012-10-23,13:00:00,876.0000,876.0000,876.0000,876.0000,1
2012-10-23,13:05:00,875.7500,876.0000,875.7500,876.0000,11
2012-10-23,13:10:00,875.7500,876.0000,875.7500,876.0000,4
2012-10-23,13:15:00,876.0000,876.0000,875.5000,875.5000,2
2012-10-23,13:20:00,875.5000,875.5000,875.5000,875.5000,1
2012-10-23,13:25:00,875.5000,875.5000,875.5000,875.5000,1
2012-10-23,13:30:00,875.0000,875.0000,875.0000,875.0000,3
2012-10-23,13:35:00,875.0000,875.7500,875.0000,875.5000,19
2012-10-23,13:40:00,875.5000,875.5000,875.5000,875.5000,1
2012-10-23,13:45:00,875.0000,875.0000,875.0000,875.0000,1
2012-10-23,13:55:00,875.0000,875.0000,875.0000,875.0000,1
2012-10-23,14:00:00,875.2500,875.5000,875.2500,875.5000,12
2012-10-23,14:05:00,875.5000,875.5000,875.2500,875.2500,9
2012-10-23,14:10:00,875.0000,875.0000,874.2500,874.2500,33
2012-10-23,14:15:00,874.2500,874.2500,873.7500,874.0000,27
2012-10-23,14:25:00,873.7500,873.7500,873.0000,873.5000,15
2012-10-23,14:30:00,873.2500,873.2500,872.0000,872.5000,211
2012-10-23,14:35:00,872.5000,872.5000,872.0000,872.2500,84
2012-10-23,14:40:00,872.0000,872.0000,871.7500,872.0000,17
2012-10-23,14:45:00,872.0000,872.0000,870.2500,871.0000,136
2012-10-23,14:50:00,871.2500,871.2500,870.0000,871.2500,87
2012-10-23,14:55:00,871.0000,872.0000,870.7500,872.0000,38
2012-10-23,15:00:00,871.0000,871.2500,871.0000,871.2500,2
2012-10-23,15:05:00,870.7500,871.2500,870.5000,870.7500,30
2012-10-23,15:10:00,871.2500,871.2500,871.2500,871.2500,11
2012-10-23,15:15:00,870.7500,870.7500,870.0000,870.7500,34
2012-10-23,15:20:00,870.7500,871.2500,870.0000,871.2500,48
2012-10-23,15:25:00,871.0000,871.0000,870.0000,870.0000,25
2012-10-23,15:30:00,870.0000,871.2500,870.0000,870.2500,120
2012-10-23,15:35:00,870.2500,870.5000,869.5000,869.5000,57
2012-10-23,15:40:00,869.7500,869.7500,869.5000,869.5000,29
2012-10-23,15:45:00,869.5000,869.5000,868.0000,868.5000,392
2012-10-23,15:50:00,868.5000,869.2500,867.7500,868.7500,71
2012-10-23,15:55:00,869.0000,869.7500,868.7500,869.7500,22
2012-10-23,16:00:00,869.7500,870.0000,869.0000,869.7500,89
2012-10-23,16:05:00,869.0000,869.7500,869.0000,869.5000,8
2012-10-23,16:10:00,869.2500,869.2500,869.0000,869.2500,27
2012-10-23,16:15:00,869.0000,869.7500,869.0000,869.7500,6
2012-10-23,16:20:00,869.7500,870.2500,869.5000,869.5000,67
2012-10-23,16:25:00,870.0000,870.2500,869.2500,869.5000,45
2012-10-23,16:30:00,869.5000,869.7500,869.0000,869.5000,136
2012-10-23,16:35:00,869.5000,870.2500,869.5000,870.2500,28
2012-10-23,16:40:00,870.5000,870.7500,870.0000,870.0000,33
2012-10-23,16:45:00,870.5000,872.0000,870.5000,871.5000,100
2012-10-23,16:50:00,871.7500,872.7500,871.7500,872.7500,88
2012-10-23,16:55:00,872.7500,873.0000,871.7500,872.0000,40
2012-10-23,17:00:00,872.2500,872.5000,871.5000,871.7500,85
2012-10-23,17:05:00,871.7500,871.7500,871.5000,871.7500,47
2012-10-23,17:10:00,871.7500,871.7500,871.2500,871.2500,92
2012-10-23,17:15:00,870.7500,871.2500,870.7500,871.0000,45
2012-10-23,17:20:00,871.0000,871.0000,870.5000,870.5000,13
2012-10-23,17:25:00,870.7500,870.7500,870.7500,870.7500,1
2012-10-23,17:30:00,870.5000,871.0000,870.5000,871.0000,31
2012-10-23,17:35:00,870.5000,870.5000,870.5000,870.5000,9
2012-10-23,17:40:00,870.5000,871.0000,870.5000,871.0000,23
2012-10-23,17:45:00,870.7500,871.0000,870.7500,871.0000,9
2012-10-23,17:55:00,870.7500,871.7500,870.7500,871.5000,61
2012-10-23,18:00:00,871.5000,872.2500,871.5000,872.0000,48
2012-10-23,18:05:00,872.0000,872.2500,871.7500,872.0000,19
2012-10-23,18:10:00,872.0000,872.0000,872.0000,872.0000,1
2012-10-23,18:15:00,872.0000,872.0000,872.0000,872.0000,3
2012-10-23,18:20:00,871.7500,871.7500,871.5000,871.5000,16
2012-10-23,18:25:00,871.2500,871.2500,871.2500,871.2500,1
2012-10-23,18:30:00,871.7500,871.7500,871.7500,871.7500,15
2012-10-23,18:35:00,871.2500,871.5000,871.2500,871.2500,40
2012-10-23,18:40:00,871.5000,871.5000,871.0000,871.0000,24
2012-10-23,18:45:00,870.7500,871.2500,870.7500,870.7500,19
2012-10-23,18:50:00,871.0000,871.5000,871.0000,871.5000,15
2012-10-23,18:55:00,871.5000,871.5000,871.2500,871.5000,30
2012-10-23,19:00:00,871.0000,871.0000,871.0000,871.0000,3
2012-10-23,19:05:00,871.0000,871.0000,870.7500,870.7500,20
2012-10-23,19:10:00,871.0000,871.2500,871.0000,871.2500,12
2012-10-23,19:15:00,871.2500,871.2500,870.7500,870.7500,6
2012-10-23,19:20:00,870.7500,870.7500,870.5000,870.7500,65
2012-10-23,19:25:00,871.0000,871.5000,870.5000,871.5000,59
2012-10-23,19:30:00,871.5000,871.7500,871.0000,871.0000,12
2012-10-23,19:35:00,871.2500,871.7500,871.2500,871.7500,11
2012-10-23,19:40:00,871.5000,871.5000,871.2500,871.2500,9
2012-10-23,19:45:00,871.7500,871.7500,871.7500,871.7500,1
2012-10-23,19:50:00,871.5000,872.0000,871.5000,871.5000,37
2012-10-23,19:55:00,871.7500,872.0000,871.2500,871.7500,56
2012-10-23,20:00:00,871.7500,872.0000,871.2500,872.0000,34
2012-10-23,20:05:00,871.7500,871.7500,871.5000,871.7500,14
2012-10-23,20:10:00,871.7500,871.7500,871.0000,871.0000,30
2012-10-23,20:15:00,871.0000,872.5000,871.0000,872.5000,163
2012-10-23,20:20:00,872.0000,872.2500,871.2500,871.5000,16
2012-10-23,20:25:00,871.5000,871.7500,871.0000,871.0000,18
2012-10-23,20:30:00,871.2500,871.5000,871.0000,871.5000,6
2012-10-23,20:35:00,871.2500,871.2500,870.0000,870.0000,113
2012-10-23,20:40:00,869.7500,870.0000,868.5000,869.0000,127
2012-10-23,20:45:00,869.0000,869.0000,868.5000,868.7500,131
2012-10-23,20:50:00,868.5000,868.7500,866.5000,866.7500,468
2012-10-23,20:55:00,866.5000,867.0000,866.0000,866.5000,374
2012-10-23,21:00:00,866.5000,867.0000,866.2500,866.7500,190
2012-10-23,21:05:00,867.0000,867.7500,866.5000,866.7500,112
2012-10-23,21:10:00,867.0000,868.7500,866.7500,868.2500,83
2012-10-23,21:15:00,868.2500,869.0000,867.7500,868.5000,149
2012-10-23,21:20:00,868.2500,868.5000,867.7500,868.5000,31
2012-10-23,21:25:00,868.7500,869.5000,868.2500,868.2500,145
2012-10-23,21:30:00,868.7500,869.2500,868.2500,868.7500,62
2012-10-23,21:35:00,868.5000,868.5000,868.0000,868.2500,171
2012-10-23,21:40:00,868.0000,868.5000,866.5000,866.7500,193
2012-10-23,21:45:00,866.5000,867.2500,866.2500,866.7500,214
2012-10-23,21:50:00,866.7500,867.2500,866.0000,866.0000,165
2012-10-23,21:55:00,866.2500,866.7500,865.7500,866.0000,255
2012-10-23,22:00:00,866.0000,866.7500,866.0000,866.5000,165
2012-10-23,22:05:00,866.2500,867.7500,866.0000,867.2500,217
2012-10-23,22:10:00,867.0000,867.7500,866.2500,867.5000,246
2012-10-23,22:15:00,867.7500,868.5000,867.7500,868.5000,248
2012-10-23,22:20:00,868.2500,868.7500,868.0000,868.2500,214
2012-10-23,22:25:00,868.2500,868.7500,867.7500,867.7500,530
2012-10-23,22:30:00,867.7500,868.0000,862.0000,863.5000,4801
2012-10-23,22:35:00,863.2500,863.2500,860.7500,860.7500,1892
2012-10-23,22:40:00,860.7500,863.2500,860.0000,862.5000,1847
2012-10-23,22:45:00,862.5000,863.2500,861.0000,862.7500,854
2012-10-23,22:50:00,862.7500,863.2500,861.5000,862.2500,686
2012-10-23,22:55:00,862.2500,864.2500,862.2500,863.2500,527
2012-10-23,23:00:00,863.5000,865.5000,862.2500,864.2500,1088
2012-10-23,23:05:00,864.2500,864.5000,862.5000,862.5000,389
2012-10-23,23:10:00,862.7500,862.7500,861.2500,861.7500,429
2012-10-23,23:15:00,862.0000,862.5000,861.5000,861.7500,395
2012-10-23,23:20:00,861.7500,862.7500,861.5000,862.0000,473
2012-10-23,23:25:00,862.0000,862.0000,861.2500,861.7500,369
2012-10-23,23:30:00,861.5000,862.7500,861.5000,862.5000,315
2012-10-23,23:35:00,862.5000,863.5000,861.5000,863.0000,494
2012-10-23,23:40:00,863.0000,863.5000,862.7500,863.0000,152
2012-10-23,23:45:00,863.0000,865.2500,863.0000,864.7500,485
2012-10-23,23:50:00,865.0000,865.7500,864.0000,864.5000,477
2012-10-23,23:55:00,864.5000,864.7500,863.2500,864.5000,420
2012-10-24,00:00:00,864.7500,866.0000,864.5000,864.5000,536
2012-10-24,00:05:00,864.7500,868.7500,864.7500,868.5000,1215
2012-10-24,00:10:00,868.2500,870.7500,867.7500,868.5000,1360
2012-10-24,00:15:00,868.2500,869.7500,868.2500,869.0000,261
2012-10-24,00:20:00,869.0000,869.5000,868.7500,868.7500,610
2012-10-24,00:25:00,868.7500,870.2500,868.2500,869.7500,408
2012-10-24,00:30:00,869.7500,873.0000,869.5000,871.5000,1744
2012-10-24,00:35:00,871.5000,872.5000,870.5000,871.0000,770
2012-10-24,00:40:00,870.7500,871.7500,870.5000,870.5000,542
2012-10-24,00:45:00,870.5000,871.7500,870.5000,871.2500,367
2012-10-24,00:50:00,871.5000,871.7500,870.5000,870.7500,281
2012-10-24,00:55:00,871.0000,871.7500,870.7500,871.5000,289
2012-10-24,01:00:00,871.7500,871.7500,870.2500,871.0000,414
2012-10-24,01:05:00,870.5000,871.5000,870.5000,871.2500,221
2012-10-24,01:10:00,871.5000,871.7500,870.2500,871.2500,328
2012-10-24,01:15:00,871.2500,871.7500,870.5000,870.7500,178
2012-10-24,01:20:00,871.0000,871.5000,870.2500,871.0000,123
2012-10-24,01:25:00,871.0000,873.2500,871.0000,873.2500,279
2012-10-24,01:30:00,873.2500,873.7500,873.0000,873.7500,272
2012-10-24,01:35:00,873.7500,874.2500,872.5000,873.0000,525
2012-10-24,01:40:00,872.7500,873.2500,872.0000,873.0000,163
2012-10-24,01:45:00,872.5000,872.5000,870.2500,870.2500,371
2012-10-24,01:50:00,870.2500,870.5000,867.2500,868.0000,792
2012-10-24,01:55:00,867.7500,869.0000,867.2500,867.7500,363
2012-10-24,02:00:00,867.7500,869.0000,867.5000,868.7500,270
2012-10-24,02:05:00,868.7500,869.5000,867.5000,868.2500,332
2012-10-24,02:10:00,868.2500,868.5000,867.2500,867.7500,210
2012-10-24,02:15:00,867.7500,868.7500,867.7500,868.7500,60
2012-10-24,02:20:00,868.7500,869.2500,867.5000,867.7500,100
2012-10-24,02:25:00,867.5000,868.7500,867.5000,868.5000,134
2012-10-24,02:30:00,868.5000,868.5000,868.0000,868.0000,72
2012-10-24,02:35:00,867.7500,869.0000,867.2500,869.0000,168
2012-10-24,02:40:00,869.0000,869.7500,869.0000,869.2500,98
2012-10-24,02:45:00,869.2500,869.2500,867.5000,868.0000,122
2012-10-24,02:50:00,868.0000,868.7500,867.7500,868.5000,69
2012-10-24,02:55:00,869.0000,870.7500,867.7500,868.0000,1773
2012-10-24,03:15:00,868.7500,868.7500,868.7500,868.7500,1
2012-10-24,06:00:00,868.2500,869.0000,868.0000,868.7500,50
2012-10-24,06:05:00,868.7500,868.7500,868.2500,868.5000,3
2012-10-24,06:10:00,868.0000,868.0000,867.5000,867.7500,15
2012-10-24,06:15:00,867.5000,867.5000,865.7500,865.7500,49
2012-10-24,06:20:00,865.7500,865.7500,865.0000,865.0000,33
2012-10-24,06:25:00,865.0000,866.2500,865.0000,866.2500,16
2012-10-24,06:30:00,865.7500,866.0000,865.2500,866.0000,7
2012-10-24,06:35:00,866.0000,866.7500,865.7500,866.7500,7
2012-10-24,06:40:00,866.5000,866.7500,866.2500,866.7500,9
2012-10-24,06:45:00,866.5000,867.2500,866.5000,867.0000,8
2012-10-24,06:50:00,866.7500,867.0000,866.5000,867.0000,4
2012-10-24,07:05:00,867.0000,867.5000,867.0000,867.5000,7
2012-10-24,07:10:00,867.5000,867.5000,867.5000,867.5000,8
2012-10-24,07:25:00,867.2500,867.2500,866.7500,866.7500,3
2012-10-24,07:30:00,866.7500,867.2500,866.7500,867.0000,8
2012-10-24,07:40:00,867.5000,867.5000,867.5000,867.5000,3
2012-10-24,07:45:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-24,07:50:00,867.5000,867.5000,867.5000,867.5000,5
2012-10-24,07:55:00,867.5000,868.0000,867.5000,867.5000,18
2012-10-24,08:00:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-24,08:05:00,867.7500,867.7500,867.7500,867.7500,1
2012-10-24,08:30:00,867.5000,867.7500,867.5000,867.7500,3
2012-10-24,08:35:00,867.7500,867.7500,867.5000,867.5000,5
2012-10-24,08:40:00,867.5000,867.5000,867.0000,867.2500,3
2012-10-24,08:50:00,867.2500,867.7500,867.0000,867.7500,53
2012-10-24,08:55:00,868.0000,868.0000,867.2500,867.2500,4
2012-10-24,09:00:00,868.0000,869.0000,868.0000,869.0000,39
2012-10-24,09:05:00,869.0000,869.0000,868.2500,868.2500,14
2012-10-24,09:10:00,868.0000,868.0000,867.2500,867.7500,33
2012-10-24,09:15:00,867.0000,867.5000,867.0000,867.5000,4
2012-10-24,09:20:00,867.0000,867.0000,866.0000,866.0000,47
2012-10-24,09:25:00,866.0000,867.5000,866.0000,866.5000,71
2012-10-24,09:30:00,866.7500,866.7500,866.7500,866.7500,1
2012-10-24,09:35:00,867.0000,867.2500,867.0000,867.0000,10
2012-10-24,09:40:00,867.5000,867.5000,867.5000,867.5000,7
2012-10-24,09:45:00,867.5000,868.0000,867.5000,868.0000,6
2012-10-24,09:50:00,868.0000,868.0000,866.5000,867.0000,23
2012-10-24,09:55:00,867.0000,867.0000,867.0000,867.0000,16
2012-10-24,10:00:00,867.0000,867.0000,866.7500,866.7500,3
2012-10-24,10:05:00,867.0000,867.5000,867.0000,867.5000,9
2012-10-24,10:10:00,867.5000,867.5000,867.5000,867.5000,1
2012-10-24,10:15:00,867.5000,867.5000,867.0000,867.0000,14
2012-10-24,10:20:00,866.7500,867.2500,866.5000,866.5000,30
2012-10-24,10:25:00,866.2500,866.7500,866.2500,866.7500,5
2012-10-24,10:35:00,866.5000,866.5000,866.2500,866.2500,4
2012-10-24,10:40:00,866.2500,866.5000,866.2500,866.5000,2
2012-10-24,10:45:00,866.5000,866.5000,866.5000,866.5000,3
2012-10-24,10:55:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,11:00:00,866.7500,867.2500,866.7500,866.7500,12
2012-10-24,11:05:00,866.5000,866.5000,866.2500,866.5000,9
2012-10-24,11:10:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,11:20:00,866.7500,866.7500,866.5000,866.5000,2
2012-10-24,11:25:00,866.2500,866.2500,866.2500,866.2500,3
2012-10-24,11:30:00,866.5000,866.5000,866.5000,866.5000,2
2012-10-24,11:35:00,866.2500,866.5000,866.0000,866.2500,10
2012-10-24,11:40:00,866.2500,866.2500,866.0000,866.0000,6
2012-10-24,11:45:00,866.5000,866.5000,866.5000,866.5000,7
2012-10-24,11:50:00,866.5000,866.5000,866.5000,866.5000,4
2012-10-24,12:05:00,866.5000,866.7500,866.5000,866.5000,25
2012-10-24,12:10:00,866.5000,866.5000,866.5000,866.5000,3
2012-10-24,12:15:00,866.5000,866.5000,866.5000,866.5000,2
2012-10-24,12:20:00,866.5000,866.7500,866.5000,866.5000,10
2012-10-24,12:25:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,12:35:00,866.5000,866.5000,866.5000,866.5000,5
2012-10-24,12:40:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,12:45:00,866.2500,866.5000,866.2500,866.5000,2
2012-10-24,12:50:00,866.2500,866.5000,866.2500,866.5000,3
2012-10-24,12:55:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,13:00:00,866.2500,866.5000,866.2500,866.5000,14
2012-10-24,13:05:00,866.2500,866.2500,866.2500,866.2500,10
2012-10-24,13:10:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,13:15:00,866.2500,866.5000,866.2500,866.2500,8
2012-10-24,13:20:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,13:25:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,13:30:00,866.5000,866.7500,866.5000,866.5000,10
2012-10-24,13:40:00,866.7500,866.7500,866.2500,866.5000,12
2012-10-24,13:45:00,866.7500,866.7500,866.7500,866.7500,1
2012-10-24,13:50:00,866.5000,866.7500,866.2500,866.7500,41
2012-10-24,13:55:00,867.0000,867.0000,867.0000,867.0000,1
2012-10-24,14:00:00,867.0000,867.2500,867.0000,867.0000,63
2012-10-24,14:05:00,866.2500,866.2500,866.0000,866.0000,5
2012-10-24,14:10:00,865.7500,866.2500,865.7500,866.2500,12
2012-10-24,14:15:00,866.2500,866.2500,866.2500,866.2500,1
2012-10-24,14:20:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,14:30:00,867.0000,867.0000,867.0000,867.0000,1
2012-10-24,14:40:00,866.7500,867.2500,866.7500,867.0000,15
2012-10-24,14:45:00,867.0000,867.0000,866.7500,866.7500,52
2012-10-24,14:50:00,866.5000,866.5000,866.5000,866.5000,2
2012-10-24,14:55:00,866.5000,866.5000,866.0000,866.0000,16
2012-10-24,15:00:00,866.5000,866.5000,866.5000,866.5000,1
2012-10-24,15:05:00,866.5000,867.0000,866.5000,867.0000,12
2012-10-24,15:10:00,867.2500,867.2500,867.2500,867.2500,2
2012-10-24,15:15:00,867.2500,867.7500,867.2500,867.7500,65
2012-10-24,15:20:00,867.5000,868.0000,867.5000,868.0000,19
2012-10-24,15:25:00,868.0000,868.0000,867.2500,867.2500,59
2012-10-24,15:30:00,867.7500,867.7500,867.0000,867.2500,40
2012-10-24,15:35:00,867.5000,868.2500,867.5000,868.2500,36
2012-10-24,15:40:00,868.0000,868.7500,867.7500,868.7500,50
2012-10-24,15:45:00,868.5000,869.7500,868.5000,869.7500,174
2012-10-24,15:50:00,869.2500,871.2500,869.2500,870.2500,99
2012-10-24,15:55:00,871.0000,872.0000,870.7500,872.0000,65
2012-10-24,16:00:00,872.0000,872.0000,871.2500,871.7500,42
2012-10-24,16:05:00,871.5000,871.7500,871.2500,871.7500,13
2012-10-24,16:10:00,871.2500,871.2500,871.2500,871.2500,2
2012-10-24,16:15:00,871.0000,871.5000,871.0000,871.2500,3
2012-10-24,16:20:00,871.0000,871.0000,870.7500,871.0000,25
2012-10-24,16:25:00,870.7500,870.7500,870.7500,870.7500,23
2012-10-24,16:30:00,870.7500,871.0000,870.5000,870.5000,21
2012-10-24,16:35:00,870.5000,871.0000,870.2500,871.0000,6
2012-10-24,16:45:00,871.0000,871.0000,870.7500,870.7500,6
2012-10-24,16:50:00,871.0000,871.2500,870.7500,871.2500,20
2012-10-24,16:55:00,871.0000,871.5000,871.0000,871.2500,5
2012-10-24,17:00:00,871.2500,871.2500,871.0000,871.0000,45
2012-10-24,17:05:00,870.7500,870.7500,870.5000,870.5000,7
2012-10-24,17:10:00,870.5000,870.5000,870.0000,870.5000,26
2012-10-24,17:15:00,870.5000,871.0000,870.5000,871.0000,46
2012-10-24,17:20:00,870.5000,870.7500,870.2500,870.5000,10
2012-10-24,17:25:00,870.2500,870.5000,870.0000,870.2500,35
2012-10-24,17:30:00,870.5000,871.0000,870.5000,871.0000,13
2012-10-24,17:35:00,871.2500,871.5000,871.2500,871.2500,12
2012-10-24,17:40:00,871.5000,871.5000,871.2500,871.5000,9
2012-10-24,17:45:00,871.5000,872.0000,871.5000,871.7500,22
2012-10-24,17:50:00,871.5000,871.5000,871.2500,871.5000,5
2012-10-24,17:55:00,871.5000,872.2500,871.5000,871.5000,137
2012-10-24,18:00:00,871.7500,872.5000,871.7500,872.0000,41
2012-10-24,18:05:00,872.0000,872.5000,872.0000,872.2500,16
2012-10-24,18:10:00,872.2500,872.5000,872.2500,872.5000,8
2012-10-24,18:15:00,872.2500,873.0000,872.2500,873.0000,102
2012-10-24,18:20:00,873.0000,873.0000,872.0000,872.0000,32
2012-10-24,18:25:00,872.0000,872.7500,872.0000,872.7500,9
2012-10-24,18:30:00,872.7500,873.5000,872.7500,873.2500,66
2012-10-24,18:35:00,873.2500,873.5000,873.0000,873.0000,29
2012-10-24,18:40:00,873.5000,874.0000,873.5000,873.5000,54
2012-10-24,18:45:00,873.2500,873.2500,872.7500,873.0000,21
2012-10-24,18:50:00,873.5000,873.5000,873.2500,873.5000,11
2012-10-24,18:55:00,873.2500,873.2500,873.2500,873.2500,7
2012-10-24,19:00:00,873.0000,873.5000,873.0000,873.5000,17
2012-10-24,19:05:00,873.5000,874.0000,872.7500,873.5000,61
2012-10-24,19:10:00,873.5000,873.7500,873.5000,873.7500,10
2012-10-24,19:15:00,873.5000,873.5000,873.2500,873.2500,10
2012-10-24,19:20:00,873.2500,873.2500,873.2500,873.2500,2
2012-10-24,19:25:00,873.2500,873.7500,873.2500,873.7500,5
2012-10-24,19:30:00,873.7500,873.7500,873.5000,873.5000,14
2012-10-24,19:35:00,873.5000,873.5000,872.7500,873.2500,45
2012-10-24,19:40:00,873.2500,873.5000,873.0000,873.2500,11
2012-10-24,19:45:00,873.0000,873.5000,873.0000,873.5000,17
2012-10-24,19:50:00,873.7500,875.2500,873.7500,874.2500,155
2012-10-24,19:55:00,874.2500,874.2500,874.0000,874.0000,9
2012-10-24,20:00:00,874.0000,874.0000,874.0000,874.0000,9
2012-10-24,20:05:00,873.7500,873.7500,873.2500,873.2500,17
2012-10-24,20:10:00,873.5000,874.0000,873.0000,874.0000,40
2012-10-24,20:15:00,874.2500,875.0000,874.2500,874.7500,35
2012-10-24,20:20:00,875.0000,875.0000,873.7500,873.7500,78
2012-10-24,20:25:00,873.7500,874.0000,873.5000,874.0000,17
2012-10-24,20:30:00,873.5000,873.7500,873.2500,873.5000,47
2012-10-24,20:35:00,873.5000,873.5000,873.2500,873.5000,100
2012-10-24,20:40:00,873.5000,873.7500,873.0000,873.5000,117
2012-10-24,20:45:00,873.2500,873.5000,872.5000,872.5000,87
2012-10-24,20:50:00,872.5000,872.7500,872.2500,872.2500,45
2012-10-24,20:55:00,872.2500,873.2500,872.0000,873.2500,54
2012-10-24,21:00:00,872.7500,873.0000,872.2500,873.0000,63
2012-10-24,21:05:00,873.2500,873.2500,872.0000,872.5000,190
2012-10-24,21:10:00,872.7500,873.5000,872.7500,873.2500,47
2012-10-24,21:15:00,873.0000,873.0000,871.5000,871.5000,158
2012-10-24,21:20:00,871.5000,871.5000,871.2500,871.2500,188
2012-10-24,21:25:00,871.5000,873.2500,871.2500,873.2500,188
2012-10-24,21:30:00,873.2500,874.7500,873.0000,874.5000,206
2012-10-24,21:35:00,874.5000,878.2500,874.5000,878.2500,917
2012-10-24,21:40:00,878.2500,881.2500,878.2500,880.7500,1037
2012-10-24,21:45:00,880.5000,880.7500,879.7500,880.5000,449
2012-10-24,21:50:00,880.5000,880.5000,878.0000,878.5000,500
2012-10-24,21:55:00,878.5000,881.2500,878.2500,881.2500,522
2012-10-24,22:00:00,881.0000,882.0000,880.5000,880.7500,642
2012-10-24,22:05:00,880.7500,880.7500,878.5000,880.2500,312
2012-10-24,22:10:00,880.0000,880.5000,879.7500,879.7500,337
2012-10-24,22:15:00,879.7500,880.5000,879.7500,880.2500,314
2012-10-24,22:20:00,880.0000,882.5000,880.0000,881.7500,468
2012-10-24,22:25:00,881.5000,886.7500,881.5000,885.0000,2248
2012-10-24,22:30:00,885.0000,895.0000,884.5000,892.2500,8088
2012-10-24,22:35:00,892.2500,893.5000,889.2500,889.7500,3424
2012-10-24,22:40:00,889.7500,890.0000,887.7500,888.5000,2019
2012-10-24,22:45:00,888.5000,890.0000,888.5000,889.5000,1395
2012-10-24,22:50:00,889.7500,889.7500,887.7500,889.2500,885
2012-10-24,22:55:00,889.2500,890.7500,888.2500,888.5000,1199
2012-10-24,23:00:00,888.5000,891.7500,888.5000,891.2500,1146
2012-10-24,23:05:00,891.0000,892.5000,890.7500,891.0000,1367
2012-10-24,23:10:00,890.7500,891.5000,890.2500,890.5000,630
2012-10-24,23:15:00,890.5000,890.5000,888.2500,889.0000,827
2012-10-24,23:20:00,889.0000,889.2500,888.2500,889.0000,799
2012-10-24,23:25:00,889.0000,889.0000,887.0000,887.5000,783
2012-10-24,23:30:00,887.7500,888.7500,887.7500,888.7500,421
2012-10-24,23:35:00,888.7500,888.7500,887.7500,888.0000,454
2012-10-24,23:40:00,888.0000,888.0000,886.5000,887.2500,981
2012-10-24,23:45:00,887.0000,887.7500,886.5000,887.2500,675
2012-10-24,23:50:00,887.2500,887.5000,885.5000,885.7500,592
2012-10-24,23:55:00,885.5000,886.0000,884.5000,884.7500,1328
2012-10-25,00:00:00,884.7500,885.0000,883.0000,884.0000,1411
2012-10-25,00:05:00,884.0000,885.0000,883.5000,884.5000,273
2012-10-25,00:10:00,884.5000,885.7500,884.5000,884.7500,709
2012-10-25,00:15:00,885.0000,885.7500,884.0000,885.7500,324
2012-10-25,00:20:00,885.7500,886.0000,884.5000,884.7500,652
2012-10-25,00:25:00,884.7500,886.0000,884.7500,885.7500,174
2012-10-25,00:30:00,885.7500,887.0000,885.5000,886.2500,481
2012-10-25,00:35:00,886.5000,887.5000,885.5000,886.0000,453
2012-10-25,00:40:00,886.0000,886.0000,882.5000,882.5000,967
2012-10-25,00:45:00,882.5000,883.0000,882.0000,882.7500,799
2012-10-25,00:50:00,882.5000,883.0000,882.0000,882.5000,218
2012-10-25,00:55:00,882.5000,883.0000,881.5000,882.2500,740
2012-10-25,01:00:00,882.5000,883.7500,882.0000,883.7500,248
2012-10-25,01:05:00,883.7500,884.0000,883.5000,883.7500,135
2012-10-25,01:10:00,883.7500,885.2500,883.5000,884.2500,891
2012-10-25,01:15:00,884.2500,884.7500,883.7500,884.2500,168
2012-10-25,01:20:00,884.2500,884.7500,883.0000,883.5000,350
2012-10-25,01:25:00,883.5000,884.7500,883.5000,884.7500,236
2012-10-25,01:30:00,884.7500,884.7500,883.7500,884.2500,173
2012-10-25,01:35:00,884.2500,884.7500,884.0000,884.2500,171
2012-10-25,01:40:00,884.0000,884.0000,882.2500,882.5000,144
2012-10-25,01:45:00,882.5000,884.5000,882.5000,884.2500,155
2012-10-25,01:50:00,884.0000,884.5000,883.5000,884.5000,104
2012-10-25,01:55:00,884.2500,885.2500,884.2500,885.0000,145
2012-10-25,02:00:00,885.2500,886.0000,885.0000,885.5000,277
2012-10-25,02:05:00,885.5000,886.5000,885.0000,885.0000,332
2012-10-25,02:10:00,885.0000,886.7500,885.0000,886.2500,250
2012-10-25,02:15:00,886.5000,886.5000,882.5000,883.5000,522
2012-10-25,02:20:00,883.5000,883.7500,882.7500,883.0000,134
2012-10-25,02:25:00,882.7500,883.2500,882.2500,883.0000,185
2012-10-25,02:30:00,883.0000,884.2500,883.0000,884.2500,63
2012-10-25,02:35:00,884.5000,885.0000,883.0000,884.7500,218
2012-10-25,02:40:00,884.7500,885.2500,884.7500,884.7500,97
2012-10-25,02:45:00,884.5000,884.7500,882.2500,884.5000,446
2012-10-25,02:50:00,884.5000,884.7500,883.0000,883.7500,152
2012-10-25,02:55:00,883.2500,886.5000,882.0000,882.5000,3597
2012-10-25,03:15:00,884.0000,884.0000,884.0000,884.0000,1
2012-10-25,06:00:00,882.5000,883.2500,881.0000,881.0000,128
2012-10-25,06:05:00,881.0000,881.0000,880.7500,880.7500,34
2012-10-25,06:10:00,881.0000,881.2500,880.5000,881.2500,58
2012-10-25,06:15:00,881.0000,881.2500,881.0000,881.2500,8
2012-10-25,06:20:00,881.2500,881.5000,881.2500,881.5000,20
2012-10-25,06:25:00,881.5000,881.5000,881.0000,881.0000,13
2012-10-25,06:30:00,881.0000,881.0000,880.7500,881.0000,8
2012-10-25,06:35:00,880.7500,880.7500,880.5000,880.5000,8
2012-10-25,06:40:00,880.2500,880.5000,880.0000,880.2500,115
2012-10-25,06:45:00,880.0000,880.2500,879.0000,879.0000,58
2012-10-25,06:50:00,879.0000,879.0000,877.2500,877.5000,183
2012-10-25,06:55:00,877.2500,877.2500,876.5000,876.7500,104
2012-10-25,07:00:00,877.0000,877.5000,877.0000,877.5000,55
2012-10-25,07:05:00,877.5000,878.0000,877.2500,878.0000,37
2012-10-25,07:10:00,878.2500,880.0000,878.2500,879.5000,134
2012-10-25,07:15:00,879.5000,879.5000,878.5000,878.5000,11
2012-10-25,07:20:00,878.7500,878.7500,878.7500,878.7500,6
2012-10-25,07:25:00,878.2500,878.2500,877.2500,877.5000,62
2012-10-25,07:30:00,877.5000,878.0000,877.5000,877.7500,10
2012-10-25,07:35:00,877.5000,877.7500,877.5000,877.7500,10
2012-10-25,07:40:00,877.5000,878.5000,877.5000,878.0000,39
2012-10-25,07:45:00,878.0000,878.0000,878.0000,878.0000,1
2012-10-25,07:50:00,877.7500,878.2500,877.7500,878.2500,12
2012-10-25,07:55:00,878.5000,879.0000,878.5000,879.0000,52
2012-10-25,08:00:00,879.0000,881.7500,879.0000,881.2500,110
2012-10-25,08:05:00,881.2500,882.0000,881.2500,881.7500,73
2012-10-25,08:10:00,881.5000,881.5000,880.7500,880.7500,23
2012-10-25,08:15:00,880.7500,881.5000,880.7500,881.2500,16
2012-10-25,08:20:00,881.2500,881.7500,881.0000,881.2500,62
2012-10-25,08:30:00,881.0000,881.0000,880.7500,880.7500,7
2012-10-25,08:35:00,881.0000,881.0000,881.0000,881.0000,2
2012-10-25,08:40:00,881.2500,881.5000,881.2500,881.2500,9
2012-10-25,08:45:00,881.5000,881.5000,881.2500,881.2500,2
2012-10-25,08:50:00,881.2500,881.5000,881.2500,881.2500,13
2012-10-25,08:55:00,881.7500,881.7500,881.0000,881.0000,27
2012-10-25,09:00:00,881.0000,881.2500,880.7500,881.0000,22
2012-10-25,09:05:00,880.5000,880.7500,880.2500,880.5000,30
2012-10-25,09:10:00,880.7500,881.0000,880.5000,880.5000,22
2012-10-25,09:15:00,880.5000,880.7500,880.0000,880.2500,16
2012-10-25,09:20:00,880.2500,880.7500,879.7500,880.2500,23
2012-10-25,09:25:00,880.5000,880.7500,880.5000,880.5000,6
2012-10-25,09:30:00,880.5000,880.5000,880.5000,880.5000,6
2012-10-25,09:35:00,880.2500,880.5000,880.0000,880.5000,16
2012-10-25,09:40:00,880.5000,880.5000,880.5000,880.5000,4
2012-10-25,09:45:00,880.7500,880.7500,880.2500,880.7500,15
2012-10-25,09:50:00,880.7500,881.0000,880.7500,881.0000,18
2012-10-25,09:55:00,881.0000,881.0000,880.7500,880.7500,2
2012-10-25,10:00:00,880.7500,881.5000,880.7500,881.5000,16
2012-10-25,10:05:00,881.2500,881.7500,881.2500,881.7500,13
2012-10-25,10:10:00,881.7500,882.2500,881.7500,882.2500,14
2012-10-25,10:15:00,882.2500,882.2500,881.7500,881.7500,2
2012-10-25,10:20:00,882.0000,882.2500,882.0000,882.2500,8
2012-10-25,10:25:00,882.5000,882.5000,882.2500,882.5000,36
2012-10-25,10:30:00,882.5000,882.5000,882.0000,882.5000,6
2012-10-25,10:35:00,882.5000,883.0000,882.5000,882.7500,31
2012-10-25,10:40:00,882.7500,883.0000,882.7500,883.0000,19
2012-10-25,10:45:00,883.0000,883.0000,882.7500,882.7500,2
2012-10-25,10:50:00,882.7500,883.2500,882.7500,883.2500,9
2012-10-25,10:55:00,883.0000,883.7500,883.0000,883.5000,41
2012-10-25,11:00:00,883.5000,883.7500,883.5000,883.5000,5
2012-10-25,11:05:00,883.7500,883.7500,883.7500,883.7500,5
2012-10-25,11:10:00,883.5000,883.5000,883.5000,883.5000,1
2012-10-25,11:15:00,883.5000,884.0000,883.5000,883.7500,14
2012-10-25,11:20:00,883.7500,883.7500,883.7500,883.7500,8
2012-10-25,11:25:00,883.7500,883.7500,883.5000,883.7500,3
2012-10-25,11:30:00,884.0000,884.0000,884.0000,884.0000,2
2012-10-25,11:35:00,884.0000,884.0000,883.7500,883.7500,24
2012-10-25,11:40:00,884.0000,884.0000,883.2500,883.7500,37
2012-10-25,11:45:00,883.2500,883.7500,883.2500,883.5000,22
2012-10-25,11:50:00,883.5000,883.7500,883.5000,883.5000,17
2012-10-25,11:55:00,883.5000,883.5000,883.5000,883.5000,4
2012-10-25,12:00:00,883.2500,883.5000,883.2500,883.5000,9
2012-10-25,12:05:00,883.2500,883.5000,883.2500,883.2500,13
2012-10-25,12:15:00,883.5000,883.5000,883.2500,883.2500,11
2012-10-25,12:20:00,883.5000,883.7500,883.0000,883.5000,21
2012-10-25,12:25:00,883.2500,883.2500,882.7500,883.0000,6
2012-10-25,12:30:00,883.0000,883.2500,882.7500,883.0000,18
2012-10-25,12:35:00,882.7500,883.0000,882.7500,883.0000,4
2012-10-25,12:40:00,882.7500,882.7500,882.7500,882.7500,7
2012-10-25,12:45:00,882.7500,883.0000,882.7500,883.0000,4
2012-10-25,12:50:00,883.0000,883.0000,883.0000,883.0000,5
2012-10-25,12:55:00,883.5000,883.5000,883.5000,883.5000,2
2012-10-25,13:00:00,883.5000,884.0000,883.5000,884.0000,8
2012-10-25,13:10:00,884.0000,884.0000,884.0000,884.0000,6
2012-10-25,13:15:00,884.0000,885.0000,884.0000,884.5000,54
2012-10-25,13:25:00,884.5000,885.0000,884.5000,885.0000,13
2012-10-25,13:30:00,885.0000,885.0000,885.0000,885.0000,72
2012-10-25,13:35:00,884.7500,884.7500,884.7500,884.7500,3
2012-10-25,13:40:00,885.0000,885.7500,885.0000,885.2500,48
2012-10-25,13:45:00,885.0000,885.5000,885.0000,885.5000,11
2012-10-25,13:50:00,885.2500,885.2500,885.0000,885.0000,13
2012-10-25,14:00:00,885.2500,885.2500,885.2500,885.2500,2
2012-10-25,14:05:00,885.5000,885.5000,885.5000,885.5000,5
2012-10-25,14:10:00,885.2500,885.2500,885.2500,885.2500,3
2012-10-25,14:15:00,885.0000,886.0000,885.0000,885.5000,25
2012-10-25,14:20:00,885.2500,885.2500,885.2500,885.2500,2
2012-10-25,14:25:00,885.0000,885.0000,885.0000,885.0000,4
2012-10-25,14:30:00,885.0000,885.0000,884.5000,885.0000,29
2012-10-25,14:35:00,885.0000,885.0000,885.0000,885.0000,10
2012-10-25,14:40:00,885.0000,885.0000,884.5000,885.0000,22
2012-10-25,14:45:00,885.0000,885.0000,884.5000,885.0000,8
2012-10-25,14:50:00,884.7500,884.7500,884.7500,884.7500,1
2012-10-25,14:55:00,885.0000,885.5000,885.0000,885.0000,40
2012-10-25,15:00:00,885.0000,886.5000,885.0000,886.5000,69
2012-10-25,15:05:00,886.0000,886.5000,886.0000,886.2500,15
2012-10-25,15:10:00,886.0000,886.2500,886.0000,886.0000,26
2012-10-25,15:15:00,886.0000,886.5000,886.0000,886.5000,33
2012-10-25,15:20:00,886.5000,887.0000,886.5000,886.5000,62
2012-10-25,15:25:00,886.5000,886.7500,886.5000,886.5000,34
2012-10-25,15:30:00,886.5000,886.5000,886.2500,886.2500,11
2012-10-25,15:35:00,886.5000,886.7500,886.5000,886.7500,3
2012-10-25,15:40:00,886.2500,886.2500,886.2500,886.2500,11
2012-10-25,15:45:00,886.5000,886.7500,886.5000,886.7500,38
2012-10-25,15:50:00,886.5000,886.7500,886.0000,886.2500,71
2012-10-25,15:55:00,886.0000,886.7500,885.5000,886.7500,109
2012-10-25,16:00:00,886.2500,886.7500,886.2500,886.7500,8
2012-10-25,16:05:00,886.5000,887.0000,886.5000,887.0000,55
2012-10-25,16:10:00,886.7500,887.0000,886.7500,886.7500,14
2012-10-25,16:15:00,886.7500,887.0000,886.7500,886.7500,7
2012-10-25,16:20:00,886.7500,887.0000,886.7500,887.0000,26
2012-10-25,16:25:00,887.0000,887.2500,887.0000,887.0000,20
2012-10-25,16:30:00,886.7500,887.2500,886.7500,886.7500,29
2012-10-25,16:35:00,886.5000,886.5000,886.5000,886.5000,17
2012-10-25,16:40:00,886.5000,887.2500,886.5000,887.0000,17
2012-10-25,16:45:00,887.0000,887.5000,886.2500,886.2500,62
2012-10-25,16:50:00,886.2500,887.7500,886.2500,887.7500,44
2012-10-25,16:55:00,887.7500,887.7500,886.7500,887.5000,37
2012-10-25,17:00:00,887.0000,888.0000,887.0000,887.2500,75
2012-10-25,17:05:00,887.5000,887.5000,886.7500,887.0000,131
2012-10-25,17:10:00,886.7500,887.0000,886.7500,886.7500,10
2012-10-25,17:15:00,886.7500,887.2500,886.7500,886.7500,22
2012-10-25,17:20:00,887.0000,887.2500,886.7500,887.2500,13
2012-10-25,17:25:00,887.2500,887.2500,886.2500,886.2500,17
2012-10-25,17:30:00,886.2500,886.2500,885.0000,885.5000,85
2012-10-25,17:35:00,885.5000,885.5000,885.2500,885.2500,18
2012-10-25,17:40:00,885.2500,885.2500,885.2500,885.2500,8
2012-10-25,17:45:00,885.5000,886.0000,885.5000,886.0000,12
2012-10-25,17:50:00,885.5000,885.7500,885.5000,885.7500,2
2012-10-25,17:55:00,885.5000,885.7500,883.5000,884.2500,99
2012-10-25,18:00:00,884.2500,884.2500,881.2500,881.2500,169
2012-10-25,18:05:00,881.5000,881.7500,881.5000,881.5000,19
2012-10-25,18:10:00,881.7500,882.0000,881.2500,881.2500,13
2012-10-25,18:15:00,881.5000,881.5000,880.7500,881.0000,63
2012-10-25,18:20:00,881.0000,881.0000,879.7500,881.0000,134
2012-10-25,18:25:00,881.0000,881.5000,880.5000,881.0000,70
2012-10-25,18:30:00,880.7500,882.7500,880.7500,882.7500,99
2012-10-25,18:35:00,882.7500,883.2500,882.7500,883.0000,92
2012-10-25,18:40:00,883.0000,883.0000,882.7500,882.7500,43
2012-10-25,18:45:00,883.0000,883.2500,883.0000,883.2500,30
2012-10-25,18:50:00,883.0000,883.0000,882.7500,882.7500,7
2012-10-25,18:55:00,883.0000,883.0000,882.7500,882.7500,6
2012-10-25,19:00:00,882.7500,884.5000,882.7500,884.5000,99
2012-10-25,19:05:00,884.7500,884.7500,884.2500,884.7500,38
2012-10-25,19:10:00,884.2500,885.0000,884.0000,884.7500,192
2012-10-25,19:15:00,884.5000,884.5000,883.7500,883.7500,27
2012-10-25,19:20:00,883.7500,883.7500,882.2500,882.7500,82
2012-10-25,19:25:00,883.0000,883.0000,882.7500,882.7500,2
2012-10-25,19:30:00,882.5000,882.7500,882.0000,882.7500,5
2012-10-25,19:35:00,882.5000,882.5000,881.2500,881.7500,26
2012-10-25,19:40:00,881.7500,882.2500,881.2500,881.5000,30
2012-10-25,19:45:00,881.5000,881.7500,881.5000,881.7500,5
2012-10-25,19:50:00,881.5000,881.5000,880.0000,880.0000,67
2012-10-25,19:55:00,880.0000,880.0000,879.7500,879.7500,51
2012-10-25,20:00:00,879.7500,881.0000,879.7500,881.0000,32
2012-10-25,20:05:00,880.7500,880.7500,879.5000,879.7500,49
2012-10-25,20:10:00,879.5000,879.7500,879.5000,879.7500,29
2012-10-25,20:15:00,880.0000,880.2500,879.7500,880.2500,12
2012-10-25,20:20:00,880.2500,880.2500,879.2500,880.2500,48
2012-10-25,20:25:00,880.5000,880.5000,880.0000,880.5000,20
2012-10-25,20:30:00,880.5000,882.7500,879.7500,882.7500,388
2012-10-25,20:35:00,882.7500,883.7500,882.5000,883.0000,194
2012-10-25,20:40:00,882.7500,882.7500,879.7500,882.0000,185
2012-10-25,20:45:00,881.5000,882.0000,881.2500,881.5000,22
2012-10-25,20:50:00,881.5000,881.7500,881.2500,881.2500,19
2012-10-25,20:55:00,881.0000,881.0000,880.2500,880.2500,59
2012-10-25,21:00:00,880.2500,880.2500,879.7500,880.2500,172
2012-10-25,21:05:00,880.2500,882.0000,879.2500,881.5000,344
2012-10-25,21:10:00,881.7500,884.2500,881.7500,882.7500,402
2012-10-25,21:15:00,882.7500,886.7500,882.7500,886.7500,554
2012-10-25,21:20:00,886.5000,887.7500,886.2500,886.5000,336
2012-10-25,21:25:00,886.2500,886.7500,885.2500,886.5000,115
2012-10-25,21:30:00,886.7500,887.7500,886.5000,886.5000,301
2012-10-25,21:35:00,886.2500,886.7500,885.2500,885.7500,157
2012-10-25,21:40:00,885.5000,885.7500,883.7500,884.5000,254
2012-10-25,21:45:00,884.7500,885.0000,883.7500,884.0000,147
2012-10-25,21:50:00,884.0000,885.5000,884.0000,885.5000,113
2012-10-25,21:55:00,885.5000,885.5000,885.0000,885.2500,29
2012-10-25,22:00:00,885.2500,885.7500,884.7500,885.0000,45
2012-10-25,22:05:00,884.7500,885.5000,884.7500,885.2500,55
2012-10-25,22:10:00,885.0000,885.5000,884.7500,885.5000,73
2012-10-25,22:15:00,885.0000,885.0000,883.2500,885.0000,239
2012-10-25,22:20:00,885.2500,885.5000,885.0000,885.2500,106
2012-10-25,22:25:00,885.2500,887.2500,885.2500,887.2500,244
2012-10-25,22:30:00,887.2500,889.0000,884.7500,885.2500,2368
2012-10-25,22:35:00,885.2500,886.0000,882.2500,882.7500,1147
2012-10-25,22:40:00,882.7500,883.2500,879.2500,879.7500,1222
2012-10-25,22:45:00,879.5000,881.7500,878.2500,881.7500,1318
2012-10-25,22:50:00,881.5000,882.0000,879.5000,879.7500,631
2012-10-25,22:55:00,879.7500,880.5000,879.2500,880.0000,611
2012-10-25,23:00:00,879.7500,880.5000,878.5000,880.0000,608
2012-10-25,23:05:00,880.0000,881.0000,878.5000,879.2500,675
2012-10-25,23:10:00,879.2500,879.7500,877.7500,878.2500,1147
2012-10-25,23:15:00,878.0000,879.0000,877.2500,878.7500,709
2012-10-25,23:20:00,878.7500,879.2500,878.0000,879.2500,472
2012-10-25,23:25:00,879.0000,879.0000,877.7500,878.0000,473
2012-10-25,23:30:00,878.2500,878.7500,877.7500,878.2500,261
2012-10-25,23:35:00,878.2500,878.5000,877.5000,878.0000,396
2012-10-25,23:40:00,878.0000,878.5000,877.5000,878.5000,228
2012-10-25,23:45:00,878.7500,880.2500,878.7500,879.7500,569
2012-10-25,23:50:00,879.7500,880.5000,879.0000,880.0000,535
2012-10-25,23:55:00,880.2500,881.2500,880.0000,880.0000,340
2012-10-26,00:00:00,880.0000,880.2500,878.2500,879.2500,466
2012-10-26,00:05:00,879.2500,880.0000,878.7500,879.5000,270
2012-10-26,00:10:00,879.5000,879.7500,878.5000,879.7500,93
2012-10-26,00:15:00,879.5000,881.0000,879.0000,879.7500,513
2012-10-26,00:20:00,880.0000,880.0000,878.0000,878.0000,540
2012-10-26,00:25:00,878.0000,879.5000,878.0000,878.0000,284
2012-10-26,00:30:00,878.0000,878.5000,877.5000,877.5000,443
2012-10-26,00:35:00,877.5000,878.0000,877.2500,877.7500,205
2012-10-26,00:40:00,877.7500,877.7500,875.2500,875.5000,925
2012-10-26,00:45:00,875.5000,876.5000,875.2500,876.5000,272
2012-10-26,00:50:00,876.5000,876.7500,876.0000,876.2500,147
2012-10-26,00:55:00,876.2500,877.0000,876.0000,876.5000,88
2012-10-26,01:00:00,876.2500,877.0000,875.7500,876.5000,169
2012-10-26,01:05:00,876.7500,877.0000,876.0000,876.7500,321
2012-10-26,01:10:00,876.7500,876.7500,875.2500,875.2500,147
2012-10-26,01:15:00,875.5000,876.0000,875.0000,875.7500,745
2012-10-26,01:20:00,875.5000,876.0000,875.0000,875.5000,206
2012-10-26,01:25:00,875.7500,876.0000,875.2500,875.5000,203
2012-10-26,01:30:00,875.5000,876.0000,874.2500,874.5000,720
2012-10-26,01:35:00,874.2500,876.2500,874.0000,875.2500,450
2012-10-26,01:40:00,875.2500,875.7500,874.7500,875.2500,146
2012-10-26,01:45:00,875.2500,876.7500,875.2500,875.7500,304
2012-10-26,01:50:00,875.7500,875.7500,874.5000,875.2500,522
2012-10-26,01:55:00,875.0000,875.7500,874.7500,875.2500,179
2012-10-26,02:00:00,875.2500,876.5000,875.0000,876.5000,376
2012-10-26,02:05:00,876.5000,876.5000,875.2500,875.2500,133
2012-10-26,02:10:00,875.2500,875.5000,874.7500,874.7500,256
2012-10-26,02:15:00,874.7500,875.2500,874.7500,875.0000,53
2012-10-26,02:20:00,874.7500,875.5000,874.5000,875.0000,218
2012-10-26,02:25:00,875.0000,875.2500,874.5000,874.5000,146
2012-10-26,02:30:00,874.5000,874.7500,874.5000,874.7500,49
2012-10-26,02:35:00,874.5000,875.0000,874.5000,875.0000,136
2012-10-26,02:40:00,875.0000,875.2500,874.0000,874.2500,229
2012-10-26,02:45:00,874.2500,874.2500,872.0000,872.7500,1106
2012-10-26,02:50:00,872.7500,873.0000,872.0000,872.7500,365
2012-10-26,02:55:00,872.7500,873.5000,871.0000,872.7500,3196
2012-10-26,03:15:00,872.7500,872.7500,872.7500,872.7500,1
2012-10-26,06:00:00,874.7500,878.7500,873.5000,876.2500,265
2012-10-26,06:05:00,876.0000,876.0000,874.7500,875.0000,19
2012-10-26,06:10:00,875.0000,875.0000,875.0000,875.0000,2
2012-10-26,06:15:00,875.5000,875.5000,875.2500,875.2500,4
2012-10-26,06:20:00,875.2500,875.2500,874.2500,874.5000,24
2012-10-26,06:25:00,874.5000,874.7500,874.5000,874.7500,2
2012-10-26,06:35:00,874.7500,875.7500,874.7500,875.7500,19
2012-10-26,06:40:00,876.0000,876.5000,876.0000,876.5000,29
2012-10-26,06:45:00,876.7500,877.0000,876.7500,876.7500,12
2012-10-26,06:50:00,876.0000,876.2500,875.0000,875.5000,19
2012-10-26,06:55:00,875.7500,875.7500,875.7500,875.7500,2
2012-10-26,07:00:00,875.7500,875.7500,875.7500,875.7500,5
2012-10-26,07:05:00,875.2500,875.2500,875.2500,875.2500,1
2012-10-26,07:25:00,875.5000,875.5000,875.5000,875.5000,1
2012-10-26,07:30:00,875.7500,875.7500,874.0000,874.5000,21
2012-10-26,07:35:00,874.7500,875.0000,874.7500,875.0000,2
2012-10-26,07:40:00,874.2500,875.0000,874.2500,875.0000,5
2012-10-26,07:55:00,875.0000,875.0000,874.5000,874.5000,8
2012-10-26,08:00:00,875.0000,875.0000,875.0000,875.0000,3
2012-10-26,08:05:00,875.0000,875.0000,874.7500,874.7500,11
2012-10-26,08:10:00,874.7500,874.7500,874.7500,874.7500,1
2012-10-26,08:15:00,874.7500,874.7500,874.5000,874.5000,5
2012-10-26,08:20:00,875.0000,875.0000,874.7500,875.0000,19
2012-10-26,08:25:00,875.5000,875.5000,875.5000,875.5000,2
2012-10-26,08:30:00,875.0000,875.0000,875.0000,875.0000,1
2012-10-26,08:35:00,875.0000,875.5000,875.0000,875.5000,11
2012-10-26,08:40:00,875.5000,875.7500,875.5000,875.7500,3
2012-10-26,08:45:00,875.7500,876.5000,875.7500,876.5000,59
2012-10-26,08:50:00,876.5000,876.7500,876.5000,876.7500,4
2012-10-26,08:55:00,876.5000,876.5000,876.2500,876.2500,5
2012-10-26,09:00:00,876.2500,876.2500,875.5000,875.5000,25
2012-10-26,09:05:00,876.0000,876.5000,876.0000,876.5000,6
2012-10-26,09:10:00,876.0000,876.7500,876.0000,876.7500,4
2012-10-26,09:15:00,877.0000,877.2500,876.7500,877.0000,14
2012-10-26,09:25:00,876.2500,876.2500,876.2500,876.2500,3
2012-10-26,09:30:00,876.5000,876.5000,876.5000,876.5000,2
2012-10-26,09:35:00,876.2500,876.2500,876.2500,876.2500,6
2012-10-26,09:40:00,876.0000,876.0000,875.5000,875.5000,8
2012-10-26,09:45:00,876.0000,876.0000,876.0000,876.0000,5
2012-10-26,09:50:00,876.2500,876.7500,876.2500,876.7500,43
2012-10-26,09:55:00,876.7500,876.7500,876.7500,876.7500,1
2012-10-26,10:00:00,877.5000,877.7500,877.2500,877.5000,18
2012-10-26,10:10:00,877.7500,877.7500,877.2500,877.2500,3
2012-10-26,10:15:00,876.7500,877.2500,876.7500,877.2500,7
2012-10-26,10:20:00,877.5000,877.5000,877.0000,877.0000,2
2012-10-26,10:30:00,876.2500,876.2500,875.7500,875.7500,15
2012-10-26,10:35:00,875.2500,875.5000,874.7500,874.7500,13
2012-10-26,10:40:00,874.7500,875.0000,874.5000,875.0000,41
2012-10-26,10:45:00,875.0000,875.0000,874.7500,875.0000,30
2012-10-26,10:50:00,874.7500,874.7500,874.7500,874.7500,7
2012-10-26,10:55:00,874.7500,874.7500,874.7500,874.7500,4
2012-10-26,11:00:00,874.7500,874.7500,874.2500,874.7500,35
2012-10-26,11:10:00,874.7500,875.2500,874.7500,875.2500,36
2012-10-26,11:15:00,875.2500,875.7500,875.2500,875.7500,11
2012-10-26,11:20:00,875.2500,875.7500,875.2500,875.7500,3
2012-10-26,11:25:00,875.2500,875.2500,875.2500,875.2500,2
2012-10-26,11:30:00,874.7500,874.7500,874.5000,874.7500,7
2012-10-26,11:35:00,874.2500,874.2500,874.0000,874.0000,24
2012-10-26,11:40:00,874.0000,874.2500,874.0000,874.2500,4
2012-10-26,11:45:00,874.2500,874.2500,874.2500,874.2500,1
2012-10-26,11:50:00,874.2500,874.2500,873.7500,874.0000,81
2012-10-26,11:55:00,874.2500,874.5000,873.7500,873.7500,12
2012-10-26,12:00:00,873.7500,874.0000,873.7500,874.0000,25
2012-10-26,12:05:00,874.2500,874.2500,874.0000,874.2500,11
2012-10-26,12:10:00,874.0000,874.0000,874.0000,874.0000,3
2012-10-26,12:15:00,874.0000,874.2500,874.0000,874.2500,11
2012-10-26,12:20:00,874.0000,874.0000,873.0000,873.5000,48
2012-10-26,12:25:00,873.2500,873.2500,873.2500,873.2500,3
2012-10-26,12:30:00,873.2500,873.2500,873.2500,873.2500,24
2012-10-26,12:35:00,873.2500,873.7500,873.2500,873.7500,6
2012-10-26,12:40:00,873.5000,873.5000,873.0000,873.0000,32
2012-10-26,12:45:00,873.0000,873.0000,872.7500,873.0000,38
2012-10-26,12:50:00,873.0000,873.2500,873.0000,873.2500,19
2012-10-26,12:55:00,873.2500,873.2500,872.7500,872.7500,3
2012-10-26,13:00:00,872.7500,872.7500,872.2500,872.5000,67
2012-10-26,13:10:00,872.2500,872.2500,872.0000,872.0000,123
2012-10-26,13:15:00,872.0000,872.0000,871.7500,872.0000,4
2012-10-26,13:20:00,872.0000,873.0000,872.0000,873.0000,46
2012-10-26,13:25:00,872.7500,872.7500,872.5000,872.5000,3
2012-10-26,13:30:00,872.2500,872.2500,872.0000,872.0000,4
2012-10-26,13:35:00,872.0000,872.0000,871.7500,871.7500,7
2012-10-26,13:40:00,871.7500,871.7500,871.2500,871.2500,16
2012-10-26,13:45:00,871.2500,871.5000,871.2500,871.2500,15
2012-10-26,13:50:00,871.2500,871.2500,870.7500,871.0000,100
2012-10-26,13:55:00,871.2500,871.2500,870.5000,870.5000,73
2012-10-26,14:00:00,870.5000,870.7500,870.5000,870.5000,28
2012-10-26,14:05:00,870.5000,871.7500,870.5000,870.5000,40
2012-10-26,14:10:00,870.7500,870.7500,870.5000,870.7500,8
2012-10-26,14:15:00,871.0000,871.0000,870.5000,870.5000,14
2012-10-26,14:20:00,870.5000,870.7500,870.5000,870.7500,10
2012-10-26,14:25:00,870.7500,870.7500,870.5000,870.7500,11
2012-10-26,14:30:00,870.7500,871.0000,870.5000,870.5000,18
2012-10-26,14:35:00,870.7500,871.2500,870.5000,871.2500,41
2012-10-26,14:40:00,871.5000,871.7500,871.5000,871.5000,25
2012-10-26,14:45:00,871.7500,872.2500,871.7500,872.2500,21
2012-10-26,14:50:00,872.2500,872.5000,872.0000,872.2500,50
2012-10-26,14:55:00,872.2500,872.7500,872.2500,872.5000,22
2012-10-26,15:00:00,872.7500,872.7500,872.0000,872.2500,11
2012-10-26,15:05:00,872.0000,872.2500,871.2500,871.2500,44
2012-10-26,15:10:00,871.0000,871.0000,870.7500,871.0000,14
2012-10-26,15:15:00,871.0000,871.0000,870.7500,871.0000,38
2012-10-26,15:20:00,871.0000,871.2500,870.7500,871.2500,12
2012-10-26,15:25:00,871.2500,872.0000,871.0000,872.0000,61
2012-10-26,15:30:00,872.0000,872.7500,872.0000,872.5000,39
2012-10-26,15:35:00,872.7500,873.7500,872.7500,873.7500,60
2012-10-26,15:40:00,874.0000,876.5000,874.0000,875.2500,306
2012-10-26,15:45:00,875.7500,876.0000,873.2500,873.2500,68
2012-10-26,15:50:00,873.5000,876.0000,873.5000,875.2500,75
2012-10-26,15:55:00,875.7500,876.0000,875.7500,876.0000,37
2012-10-26,16:00:00,876.0000,876.0000,874.2500,874.2500,8
2012-10-26,16:05:00,874.2500,874.2500,873.5000,873.5000,60
2012-10-26,16:10:00,873.5000,873.7500,873.5000,873.5000,34
2012-10-26,16:15:00,873.5000,874.0000,873.5000,874.0000,29
2012-10-26,16:20:00,873.5000,873.5000,873.5000,873.5000,22
2012-10-26,16:25:00,873.7500,874.2500,873.5000,873.7500,17
2012-10-26,16:35:00,873.5000,873.5000,871.5000,871.5000,50
2012-10-26,16:40:00,871.0000,871.7500,871.0000,871.5000,35
2012-10-26,16:45:00,871.7500,873.5000,871.2500,872.0000,144
2012-10-26,16:50:00,871.5000,873.5000,871.2500,873.5000,58
2012-10-26,16:55:00,873.0000,873.2500,872.0000,872.5000,32
2012-10-26,17:00:00,872.7500,872.7500,872.7500,872.7500,1
2012-10-26,17:05:00,872.5000,872.5000,872.5000,872.5000,2
2012-10-26,17:10:00,872.7500,872.7500,872.0000,872.5000,6
2012-10-26,17:15:00,872.5000,872.7500,872.2500,872.2500,13
2012-10-26,17:20:00,872.5000,872.5000,871.5000,871.5000,22
2012-10-26,17:25:00,871.7500,871.7500,871.0000,871.7500,41
2012-10-26,17:30:00,871.7500,871.7500,871.7500,871.7500,7
2012-10-26,17:35:00,872.0000,872.2500,871.7500,872.0000,17
2012-10-26,17:40:00,872.2500,872.2500,872.2500,872.2500,5
2012-10-26,17:45:00,872.5000,872.5000,871.5000,871.5000,143
2012-10-26,17:55:00,871.5000,872.7500,871.5000,872.5000,16
2012-10-26,18:05:00,872.7500,872.7500,872.2500,872.7500,11
2012-10-26,18:10:00,872.7500,873.2500,872.7500,873.0000,44
2012-10-26,18:15:00,873.5000,873.7500,872.7500,872.7500,14
2012-10-26,18:20:00,873.0000,873.0000,873.0000,873.0000,2
2012-10-26,18:25:00,872.7500,872.7500,872.7500,872.7500,1
2012-10-26,18:30:00,872.5000,873.7500,872.5000,873.7500,8
2012-10-26,18:35:00,873.7500,873.7500,873.7500,873.7500,1
2012-10-26,18:40:00,873.7500,874.2500,873.0000,873.0000,18
2012-10-26,18:45:00,873.0000,873.0000,872.2500,872.2500,21
2012-10-26,18:50:00,872.2500,872.2500,872.2500,872.2500,4
2012-10-26,18:55:00,872.5000,872.5000,872.5000,872.5000,3
2012-10-26,19:00:00,872.0000,872.0000,872.0000,872.0000,15
2012-10-26,19:05:00,872.0000,873.2500,872.0000,873.0000,11
2012-10-26,19:10:00,873.0000,873.5000,873.0000,873.2500,14
2012-10-26,19:15:00,873.2500,874.5000,872.7500,873.7500,26
2012-10-26,19:20:00,873.0000,873.0000,872.5000,872.7500,8
2012-10-26,19:25:00,873.0000,873.5000,872.7500,873.5000,5
2012-10-26,19:30:00,872.7500,873.0000,872.7500,872.7500,4
2012-10-26,19:35:00,872.5000,872.5000,871.7500,871.7500,73
2012-10-26,19:40:00,872.0000,872.0000,871.5000,871.5000,10
2012-10-26,19:50:00,871.7500,871.7500,871.5000,871.7500,21
2012-10-26,19:55:00,872.0000,872.0000,871.7500,871.7500,2
2012-10-26,20:00:00,871.5000,872.7500,871.2500,872.7500,27
2012-10-26,20:05:00,872.7500,876.0000,872.7500,876.0000,96
2012-10-26,20:10:00,875.7500,877.0000,875.7500,876.0000,90
2012-10-26,20:15:00,875.7500,876.0000,874.7500,875.0000,52
2012-10-26,20:20:00,875.0000,875.0000,874.0000,874.0000,22
2012-10-26,20:25:00,874.0000,874.2500,872.2500,872.5000,140
2012-10-26,20:30:00,872.7500,874.2500,872.7500,873.5000,161
2012-10-26,20:35:00,873.5000,874.2500,873.5000,873.7500,41
2012-10-26,20:40:00,873.5000,874.5000,873.5000,874.2500,59
2012-10-26,20:45:00,874.2500,875.2500,874.2500,875.0000,129
2012-10-26,20:50:00,875.0000,875.0000,874.7500,875.0000,14
2012-10-26,20:55:00,875.0000,876.5000,875.0000,876.5000,116
2012-10-26,21:00:00,876.5000,877.2500,876.2500,877.2500,135
2012-10-26,21:05:00,877.0000,877.7500,875.2500,876.0000,199
2012-10-26,21:10:00,875.5000,875.7500,875.2500,875.5000,37
2012-10-26,21:15:00,875.2500,875.2500,875.0000,875.2500,16
2012-10-26,21:20:00,875.0000,876.0000,875.0000,875.7500,32
2012-10-26,21:25:00,875.7500,877.5000,875.7500,877.5000,124
2012-10-26,21:30:00,877.2500,877.7500,877.2500,877.2500,83
2012-10-26,21:35:00,877.0000,877.7500,876.7500,877.7500,81
2012-10-26,21:40:00,877.5000,877.7500,876.7500,876.7500,53
2012-10-26,21:45:00,877.5000,877.5000,876.2500,876.2500,87
2012-10-26,21:50:00,876.5000,876.7500,875.5000,875.7500,169
2012-10-26,21:55:00,875.7500,877.0000,875.7500,876.7500,124
2012-10-26,22:00:00,876.5000,876.7500,875.7500,875.7500,103
2012-10-26,22:05:00,875.7500,877.0000,875.7500,876.7500,75
2012-10-26,22:10:00,876.7500,877.0000,876.0000,876.0000,128
2012-10-26,22:15:00,875.7500,876.2500,875.7500,876.2500,144
2012-10-26,22:20:00,876.0000,876.2500,875.7500,876.2500,52
2012-10-26,22:25:00,876.0000,876.5000,876.0000,876.5000,65
2012-10-26,22:30:00,876.5000,877.5000,875.5000,876.0000,784
2012-10-26,22:35:00,876.0000,877.5000,875.0000,877.0000,829
2012-10-26,22:40:00,877.0000,877.2500,873.0000,874.2500,1380
2012-10-26,22:45:00,874.2500,877.0000,873.7500,874.2500,733
2012-10-26,22:50:00,874.5000,874.7500,873.5000,873.5000,275
2012-10-26,22:55:00,873.5000,874.7500,873.5000,874.0000,296
2012-10-26,23:00:00,874.0000,877.2500,874.0000,877.0000,664
2012-10-26,23:05:00,877.0000,878.2500,874.2500,874.7500,882
2012-10-26,23:10:00,874.7500,875.7500,873.2500,873.5000,267
2012-10-26,23:15:00,873.2500,874.5000,872.5000,872.5000,657
2012-10-26,23:20:00,872.5000,873.7500,872.2500,873.7500,434
2012-10-26,23:25:00,873.7500,874.5000,873.0000,873.7500,254
2012-10-26,23:30:00,873.5000,874.0000,873.2500,873.7500,213
2012-10-26,23:35:00,873.5000,874.5000,873.2500,874.2500,72
2012-10-26,23:40:00,874.2500,874.7500,873.7500,874.7500,192
2012-10-26,23:45:00,874.5000,875.0000,874.2500,874.5000,97
2012-10-26,23:50:00,874.5000,874.5000,874.0000,874.5000,33
2012-10-26,23:55:00,874.2500,875.2500,874.0000,875.0000,118
2012-10-27,00:00:00,875.2500,875.5000,874.2500,874.2500,191
2012-10-27,00:05:00,874.0000,874.5000,873.2500,874.5000,226
2012-10-27,00:10:00,874.0000,874.0000,873.5000,874.0000,58
2012-10-27,00:15:00,874.0000,874.0000,872.2500,873.0000,235
2012-10-27,00:20:00,873.2500,873.7500,872.5000,873.0000,181
2012-10-27,00:25:00,873.0000,873.0000,871.7500,872.2500,440
2012-10-27,00:30:00,872.2500,874.2500,872.0000,873.5000,394
2012-10-27,00:35:00,873.5000,874.2500,873.2500,873.2500,89
2012-10-27,00:40:00,873.0000,874.0000,871.7500,872.2500,241
2012-10-27,00:45:00,872.2500,872.5000,871.7500,872.0000,135
2012-10-27,00:50:00,872.0000,872.5000,871.2500,872.2500,284
2012-10-27,00:55:00,872.2500,873.0000,871.5000,871.5000,186
2012-10-27,01:00:00,871.5000,871.5000,870.0000,870.0000,1076
2012-10-27,01:05:00,870.0000,870.0000,868.7500,869.0000,705
2012-10-27,01:10:00,869.0000,869.2500,868.5000,868.5000,508
2012-10-27,01:15:00,868.5000,869.0000,868.2500,868.2500,375
2012-10-27,01:20:00,868.2500,869.2500,868.2500,868.7500,390
2012-10-27,01:25:00,868.7500,869.5000,868.7500,869.0000,238
2012-10-27,01:30:00,868.7500,870.2500,868.5000,869.7500,351
2012-10-27,01:35:00,870.0000,870.0000,868.2500,868.5000,308
2012-10-27,01:40:00,868.5000,869.5000,868.2500,869.5000,175
2012-10-27,01:45:00,869.7500,870.5000,868.2500,868.5000,386
2012-10-27,01:50:00,868.5000,868.5000,866.2500,866.5000,1676
2012-10-27,01:55:00,866.2500,866.5000,863.7500,864.0000,2500
2012-10-27,02:00:00,864.2500,865.0000,863.2500,863.7500,562
2012-10-27,02:05:00,863.5000,865.0000,863.2500,863.5000,625
2012-10-27,02:10:00,863.7500,865.0000,863.5000,864.7500,465
2012-10-27,02:15:00,865.0000,866.2500,865.0000,865.5000,218
2012-10-27,02:20:00,865.5000,865.7500,865.0000,865.2500,245
2012-10-27,02:25:00,865.0000,865.5000,865.0000,865.0000,76
2012-10-27,02:30:00,865.2500,866.7500,865.0000,866.5000,249
2012-10-27,02:35:00,866.5000,866.5000,864.5000,864.7500,240
2012-10-27,02:40:00,864.5000,865.2500,864.0000,865.0000,467
2012-10-27,02:45:00,864.7500,864.7500,863.5000,864.0000,246
2012-10-27,02:50:00,864.0000,865.2500,863.7500,865.0000,626
2012-10-27,02:55:00,865.0000,865.7500,863.2500,864.5000,2418
2012-10-27,03:15:00,863.7500,863.7500,863.7500,863.7500,1
2012-10-29,06:00:00,865.0000,866.0000,862.5000,862.5000,173
2012-10-29,06:05:00,863.5000,863.7500,862.0000,862.2500,102
2012-10-29,06:10:00,862.2500,862.2500,860.7500,861.0000,196
2012-10-29,06:15:00,861.0000,862.7500,861.0000,862.5000,25
2012-10-29,06:20:00,862.5000,862.5000,861.7500,862.0000,43
2012-10-29,06:25:00,862.0000,862.0000,861.7500,861.7500,25
2012-10-29,06:30:00,861.7500,861.7500,861.0000,861.2500,10
2012-10-29,06:35:00,861.2500,861.7500,861.2500,861.7500,6
2012-10-29,06:40:00,861.7500,862.0000,861.2500,861.2500,14
2012-10-29,06:50:00,861.2500,861.5000,861.2500,861.5000,11
2012-10-29,06:55:00,861.5000,862.0000,861.5000,862.0000,18
2012-10-29,07:00:00,861.5000,862.2500,861.5000,862.2500,15
2012-10-29,07:05:00,862.5000,862.7500,862.2500,862.2500,9
2012-10-29,07:10:00,862.2500,862.2500,861.0000,861.0000,42
2012-10-29,07:15:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-29,07:20:00,862.0000,862.2500,862.0000,862.2500,9
2012-10-29,07:25:00,862.0000,862.0000,861.5000,861.7500,15
2012-10-29,07:30:00,862.0000,862.0000,861.2500,861.5000,28
2012-10-29,07:35:00,861.5000,861.5000,861.2500,861.5000,7
2012-10-29,07:40:00,861.5000,861.5000,861.2500,861.2500,17
2012-10-29,07:45:00,861.2500,861.5000,861.2500,861.2500,8
2012-10-29,07:50:00,861.0000,862.0000,860.7500,862.0000,11
2012-10-29,08:00:00,861.7500,861.7500,861.7500,861.7500,4
2012-10-29,08:05:00,862.0000,862.0000,862.0000,862.0000,2
2012-10-29,08:10:00,862.0000,862.0000,861.2500,861.2500,15
2012-10-29,08:15:00,861.5000,862.0000,861.5000,861.5000,13
2012-10-29,08:20:00,861.7500,861.7500,861.5000,861.5000,3
2012-10-29,08:25:00,861.5000,861.5000,861.0000,861.0000,27
2012-10-29,08:30:00,861.0000,861.5000,861.0000,861.5000,20
2012-10-29,08:35:00,861.5000,861.5000,861.0000,861.2500,18
2012-10-29,08:40:00,861.2500,861.7500,861.0000,861.7500,18
2012-10-29,08:45:00,861.7500,862.0000,861.7500,861.7500,16
2012-10-29,08:50:00,861.7500,861.7500,861.5000,861.5000,5
2012-10-29,08:55:00,861.2500,861.7500,861.2500,861.2500,13
2012-10-29,09:00:00,861.2500,861.7500,861.0000,861.2500,25
2012-10-29,09:05:00,861.5000,861.7500,861.0000,861.2500,20
2012-10-29,09:10:00,861.2500,861.5000,861.2500,861.2500,28
2012-10-29,09:15:00,861.2500,861.2500,861.0000,861.0000,2
2012-10-29,09:20:00,861.0000,861.0000,861.0000,861.0000,3
2012-10-29,09:25:00,861.0000,861.2500,861.0000,861.0000,47
2012-10-29,09:30:00,861.0000,861.2500,860.7500,860.7500,15
2012-10-29,09:35:00,860.7500,861.0000,860.5000,860.5000,27
2012-10-29,09:40:00,861.0000,861.0000,860.7500,860.7500,4
2012-10-29,09:45:00,860.7500,861.0000,860.7500,861.0000,3
2012-10-29,09:50:00,860.7500,861.0000,860.7500,861.0000,12
2012-10-29,09:55:00,861.0000,861.0000,861.0000,861.0000,5
2012-10-29,10:00:00,860.7500,861.2500,860.7500,861.2500,12
2012-10-29,10:05:00,861.5000,862.0000,861.5000,862.0000,68
2012-10-29,10:10:00,861.7500,861.7500,861.7500,861.7500,4
2012-10-29,10:15:00,861.5000,861.5000,861.2500,861.2500,9
2012-10-29,10:20:00,861.2500,861.7500,861.0000,861.7500,18
2012-10-29,10:25:00,861.5000,861.5000,861.5000,861.5000,2
2012-10-29,10:30:00,861.5000,861.5000,861.5000,861.5000,3
2012-10-29,10:35:00,861.7500,861.7500,861.7500,861.7500,1
2012-10-29,10:40:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-29,10:45:00,861.7500,861.7500,861.2500,861.2500,5
2012-10-29,10:50:00,861.7500,861.7500,861.5000,861.7500,6
2012-10-29,10:55:00,861.7500,861.7500,861.7500,861.7500,10
2012-10-29,11:00:00,862.0000,862.7500,862.0000,862.5000,33
2012-10-29,11:05:00,862.5000,863.0000,862.5000,863.0000,39
2012-10-29,11:10:00,863.2500,863.2500,863.2500,863.2500,4
2012-10-29,11:15:00,863.0000,863.2500,862.7500,862.7500,23
2012-10-29,11:20:00,862.5000,863.0000,862.5000,863.0000,3
2012-10-29,11:25:00,862.7500,862.7500,862.7500,862.7500,1
2012-10-29,11:30:00,862.7500,863.2500,862.7500,862.7500,4
2012-10-29,11:35:00,862.7500,862.7500,862.7500,862.7500,6
2012-10-29,11:40:00,862.7500,862.7500,862.5000,862.7500,3
2012-10-29,12:00:00,862.7500,863.2500,862.7500,863.2500,6
2012-10-29,12:05:00,863.5000,863.7500,863.5000,863.7500,31
2012-10-29,12:10:00,863.7500,863.7500,863.7500,863.7500,11
2012-10-29,12:15:00,863.7500,863.7500,863.7500,863.7500,3
2012-10-29,12:20:00,863.7500,863.7500,863.7500,863.7500,20
2012-10-29,12:25:00,863.7500,863.7500,863.7500,863.7500,22
2012-10-29,12:30:00,863.7500,864.2500,863.7500,864.2500,12
2012-10-29,12:35:00,864.5000,864.5000,864.2500,864.5000,7
2012-10-29,12:40:00,864.5000,864.5000,864.5000,864.5000,2
2012-10-29,12:45:00,864.2500,864.5000,864.2500,864.5000,2
2012-10-29,12:55:00,864.5000,864.5000,864.5000,864.5000,2
2012-10-29,13:00:00,864.5000,864.5000,864.5000,864.5000,1
2012-10-29,13:20:00,864.5000,864.5000,864.5000,864.5000,1
2012-10-29,13:25:00,864.5000,864.5000,864.2500,864.2500,4
2012-10-29,13:30:00,864.2500,864.2500,864.2500,864.2500,5
2012-10-29,13:35:00,864.2500,864.2500,864.2500,864.2500,1
2012-10-29,13:40:00,864.2500,864.2500,864.2500,864.2500,4
2012-10-29,13:45:00,864.0000,864.0000,864.0000,864.0000,27
2012-10-29,13:50:00,863.7500,864.5000,863.7500,864.2500,12
2012-10-29,13:55:00,864.5000,864.7500,864.5000,864.7500,4
2012-10-29,14:00:00,864.2500,864.2500,863.7500,863.7500,42
2012-10-29,14:05:00,864.0000,864.5000,864.0000,864.5000,6
2012-10-29,14:10:00,863.7500,863.7500,863.7500,863.7500,2
2012-10-29,14:15:00,863.7500,863.7500,863.2500,863.5000,12
2012-10-29,14:25:00,863.7500,864.2500,863.2500,864.2500,8
2012-10-29,14:30:00,863.7500,864.0000,863.7500,864.0000,4
2012-10-29,14:35:00,864.0000,864.5000,864.0000,864.5000,2
2012-10-29,14:40:00,864.0000,864.5000,864.0000,864.5000,5
2012-10-29,14:45:00,864.7500,864.7500,863.7500,863.7500,44
2012-10-29,14:50:00,863.7500,863.7500,863.5000,863.5000,3
2012-10-29,14:55:00,863.7500,864.5000,863.7500,864.5000,16
2012-10-29,15:00:00,864.0000,865.0000,863.7500,864.7500,70
2012-10-29,15:05:00,864.5000,865.2500,864.5000,865.2500,13
2012-10-29,15:10:00,864.7500,864.7500,864.5000,864.5000,7
2012-10-29,15:15:00,864.5000,864.7500,864.2500,864.5000,20
2012-10-29,15:20:00,864.5000,864.5000,864.2500,864.2500,8
2012-10-29,15:25:00,864.2500,864.2500,863.2500,863.5000,53
2012-10-29,15:30:00,863.5000,863.7500,863.5000,863.5000,13
2012-10-29,15:35:00,863.5000,863.5000,863.2500,863.2500,29
2012-10-29,15:40:00,863.0000,863.5000,863.0000,863.0000,6
2012-10-29,15:45:00,863.0000,863.2500,863.0000,863.0000,7
2012-10-29,15:50:00,862.5000,863.5000,862.5000,863.2500,26
2012-10-29,15:55:00,863.2500,863.5000,863.2500,863.2500,43
2012-10-29,16:00:00,863.5000,863.5000,863.2500,863.5000,48
2012-10-29,16:05:00,863.5000,863.5000,863.2500,863.2500,18
2012-10-29,16:10:00,863.2500,863.7500,863.2500,863.7500,13
2012-10-29,16:15:00,863.7500,865.2500,863.7500,864.7500,70
2012-10-29,16:20:00,864.7500,865.2500,864.7500,864.7500,6
2012-10-29,16:25:00,865.2500,865.2500,864.7500,865.0000,7
2012-10-29,16:30:00,865.2500,865.5000,864.7500,864.7500,18
2012-10-29,16:35:00,864.7500,865.2500,864.7500,864.7500,28
2012-10-29,16:40:00,865.0000,865.2500,864.7500,865.0000,11
2012-10-29,16:45:00,865.0000,865.7500,864.2500,864.2500,37
2012-10-29,16:50:00,864.2500,864.5000,863.7500,864.0000,11
2012-10-29,16:55:00,864.0000,864.0000,862.0000,862.5000,126
2012-10-29,17:00:00,862.5000,863.0000,861.5000,862.2500,103
2012-10-29,17:05:00,862.2500,862.5000,862.0000,862.0000,40
2012-10-29,17:10:00,861.5000,862.5000,861.5000,862.2500,36
2012-10-29,17:15:00,862.0000,862.0000,861.5000,861.5000,32
2012-10-29,17:20:00,861.5000,861.7500,860.7500,861.0000,128
2012-10-29,17:25:00,861.0000,861.0000,860.0000,860.2500,247
2012-10-29,17:30:00,860.0000,861.0000,860.0000,861.0000,185
2012-10-29,17:35:00,861.0000,865.0000,861.0000,864.7500,101
2012-10-29,17:40:00,865.0000,866.0000,865.0000,865.5000,109
2012-10-29,17:45:00,865.5000,869.2500,864.7500,869.0000,449
2012-10-29,17:50:00,869.2500,870.0000,867.0000,868.0000,350
2012-10-29,17:55:00,867.7500,868.2500,867.7500,867.7500,135
2012-10-29,18:00:00,868.0000,868.7500,868.0000,868.2500,143
2012-10-29,18:05:00,868.2500,868.2500,868.0000,868.0000,147
2012-10-29,18:10:00,868.0000,868.2500,868.0000,868.2500,31
2012-10-29,18:15:00,868.0000,868.7500,867.5000,868.7500,92
2012-10-29,18:20:00,869.0000,869.7500,869.0000,869.5000,51
2012-10-29,18:25:00,869.5000,871.2500,869.2500,870.7500,142
2012-10-29,18:30:00,871.0000,871.2500,870.5000,870.5000,35
2012-10-29,18:35:00,870.7500,870.7500,870.5000,870.5000,32
2012-10-29,18:40:00,870.5000,870.7500,869.5000,869.5000,46
2012-10-29,18:45:00,869.7500,870.2500,869.0000,869.0000,176
2012-10-29,18:50:00,869.2500,869.7500,869.0000,869.7500,88
2012-10-29,18:55:00,869.7500,870.5000,869.7500,870.2500,20
2012-10-29,19:00:00,870.5000,871.0000,870.2500,870.7500,26
2012-10-29,19:05:00,870.7500,871.0000,870.7500,870.7500,24
2012-10-29,19:10:00,871.0000,871.2500,869.5000,869.5000,149
2012-10-29,19:15:00,869.5000,869.5000,869.5000,869.5000,22
2012-10-29,19:20:00,869.5000,869.7500,869.5000,869.7500,36
2012-10-29,19:25:00,869.7500,871.2500,869.5000,870.0000,98
2012-10-29,19:30:00,870.2500,870.7500,870.0000,870.0000,24
2012-10-29,19:35:00,870.2500,870.2500,869.5000,869.7500,62
2012-10-29,19:40:00,869.7500,870.5000,869.7500,870.2500,43
2012-10-29,19:45:00,870.0000,870.5000,869.7500,870.0000,20
2012-10-29,19:50:00,870.0000,870.0000,869.5000,870.0000,19
2012-10-29,19:55:00,870.0000,870.2500,868.5000,868.7500,115
2012-10-29,20:00:00,868.7500,869.2500,868.5000,868.5000,54
2012-10-29,20:05:00,868.2500,869.0000,868.2500,868.5000,71
2012-10-29,20:10:00,868.7500,870.7500,868.7500,870.2500,58
2012-10-29,20:15:00,870.2500,870.2500,869.2500,869.2500,19
2012-10-29,20:20:00,869.2500,869.2500,868.5000,868.5000,31
2012-10-29,20:25:00,868.5000,868.7500,868.0000,868.5000,98
2012-10-29,20:30:00,868.0000,868.2500,868.0000,868.0000,63
2012-10-29,20:35:00,868.2500,868.2500,868.0000,868.2500,21
2012-10-29,20:40:00,868.2500,868.5000,868.0000,868.5000,26
2012-10-29,20:45:00,868.5000,868.7500,868.0000,868.2500,23
2012-10-29,20:50:00,868.0000,868.7500,868.0000,868.7500,46
2012-10-29,20:55:00,869.0000,869.0000,868.0000,868.2500,31
2012-10-29,21:00:00,868.5000,869.2500,868.2500,869.0000,21
2012-10-29,21:05:00,868.7500,869.2500,868.7500,869.0000,9
2012-10-29,21:10:00,869.2500,869.2500,868.2500,868.2500,34
2012-10-29,21:15:00,868.0000,868.5000,868.0000,868.0000,66
2012-10-29,21:20:00,868.0000,868.5000,868.0000,868.0000,54
2012-10-29,21:25:00,868.2500,868.2500,866.7500,867.0000,202
2012-10-29,21:30:00,867.0000,867.0000,865.2500,865.5000,272
2012-10-29,21:35:00,865.7500,866.0000,865.2500,865.5000,74
2012-10-29,21:40:00,865.5000,866.5000,865.5000,865.7500,55
2012-10-29,21:45:00,866.0000,867.5000,864.7500,866.7500,438
2012-10-29,21:50:00,867.0000,867.2500,865.5000,865.5000,111
2012-10-29,21:55:00,865.5000,866.2500,864.2500,865.7500,206
2012-10-29,22:00:00,865.5000,866.7500,864.7500,866.0000,124
2012-10-29,22:05:00,866.0000,866.7500,866.0000,866.7500,77
2012-10-29,22:10:00,866.7500,867.5000,866.7500,867.2500,164
2012-10-29,22:15:00,867.5000,867.7500,866.5000,866.7500,90
2012-10-29,22:20:00,866.7500,867.0000,866.0000,866.7500,102
2012-10-29,22:25:00,866.7500,867.7500,866.5000,867.0000,148
2012-10-29,22:30:00,866.7500,867.7500,865.0000,865.7500,1294
2012-10-29,22:35:00,865.5000,866.2500,864.5000,865.2500,526
2012-10-29,22:40:00,865.0000,865.5000,862.7500,863.7500,980
2012-10-29,22:45:00,864.0000,864.7500,863.0000,863.5000,272
2012-10-29,22:50:00,863.5000,865.0000,863.2500,864.5000,342
2012-10-29,22:55:00,864.7500,864.7500,863.2500,863.7500,335
2012-10-29,23:00:00,864.0000,864.0000,862.7500,862.7500,448
2012-10-29,23:05:00,863.0000,864.7500,862.7500,864.5000,459
2012-10-29,23:10:00,864.5000,865.2500,864.2500,864.7500,225
2012-10-29,23:15:00,865.0000,865.2500,864.2500,864.5000,244
2012-10-29,23:20:00,864.2500,864.2500,863.2500,863.7500,680
2012-10-29,23:25:00,863.7500,864.0000,863.0000,863.2500,282
2012-10-29,23:30:00,863.0000,863.7500,863.0000,863.2500,158
2012-10-29,23:35:00,863.0000,863.5000,862.5000,863.2500,149
2012-10-29,23:40:00,863.0000,863.0000,861.7500,861.7500,251
2012-10-29,23:45:00,861.5000,863.0000,861.0000,863.0000,540
2012-10-29,23:50:00,863.0000,863.0000,861.5000,862.2500,175
2012-10-29,23:55:00,862.0000,862.5000,861.2500,861.2500,249
2012-10-30,00:00:00,861.2500,861.2500,860.2500,860.5000,321
2012-10-30,00:05:00,860.7500,860.7500,858.2500,858.7500,628
2012-10-30,00:10:00,858.7500,859.2500,858.2500,859.2500,287
2012-10-30,00:15:00,859.2500,859.5000,858.5000,858.7500,270
2012-10-30,00:20:00,858.5000,859.7500,858.2500,859.5000,232
2012-10-30,00:25:00,859.5000,859.7500,859.2500,859.7500,74
2012-10-30,00:30:00,859.5000,860.0000,859.2500,859.5000,164
2012-10-30,00:35:00,859.2500,859.2500,858.0000,858.7500,306
2012-10-30,00:40:00,859.2500,859.7500,858.7500,859.2500,64
2012-10-30,00:45:00,859.0000,859.2500,859.0000,859.0000,54
2012-10-30,00:50:00,859.2500,860.0000,859.0000,859.2500,241
2012-10-30,00:55:00,859.2500,860.5000,859.2500,860.5000,148
2012-10-30,01:00:00,860.2500,860.5000,860.0000,860.2500,39
2012-10-30,01:05:00,860.0000,860.7500,860.0000,860.5000,50
2012-10-30,01:10:00,860.5000,861.0000,860.2500,860.5000,180
2012-10-30,01:15:00,860.5000,860.5000,859.7500,860.0000,142
2012-10-30,01:20:00,859.7500,860.0000,859.0000,859.7500,194
2012-10-30,01:25:00,859.2500,860.5000,859.2500,859.7500,77
2012-10-30,01:30:00,859.5000,860.5000,859.5000,860.0000,37
2012-10-30,01:35:00,859.7500,859.7500,858.7500,859.2500,76
2012-10-30,01:40:00,859.2500,859.2500,858.7500,859.2500,40
2012-10-30,01:45:00,859.0000,859.7500,859.0000,859.7500,61
2012-10-30,01:50:00,859.5000,859.7500,859.5000,859.7500,22
2012-10-30,01:55:00,859.5000,860.5000,859.5000,859.5000,152
2012-10-30,02:00:00,859.7500,860.0000,859.2500,859.5000,156
2012-10-30,02:05:00,859.5000,859.5000,859.0000,859.2500,76
2012-10-30,02:10:00,859.5000,859.5000,858.5000,859.5000,237
2012-10-30,02:15:00,859.7500,859.7500,859.0000,859.2500,42
2012-10-30,02:20:00,859.2500,859.5000,859.0000,859.5000,26
2012-10-30,02:25:00,859.2500,859.5000,859.2500,859.2500,32
2012-10-30,02:30:00,859.2500,859.2500,859.0000,859.0000,18
2012-10-30,02:35:00,859.2500,859.5000,859.0000,859.2500,74
2012-10-30,02:40:00,859.2500,860.2500,859.2500,860.0000,132
2012-10-30,02:45:00,860.2500,861.2500,860.0000,861.0000,128
2012-10-30,02:50:00,860.7500,861.0000,860.2500,860.2500,81
2012-10-30,02:55:00,860.5000,861.0000,857.2500,858.2500,1862
2012-10-30,03:15:00,858.0000,858.0000,858.0000,858.0000,1
2012-10-30,06:00:00,858.2500,861.0000,858.0000,858.0000,155
2012-10-30,06:05:00,858.5000,858.7500,858.5000,858.7500,5
2012-10-30,06:10:00,859.0000,859.0000,858.2500,858.2500,51
2012-10-30,06:15:00,858.5000,858.5000,858.5000,858.5000,33
2012-10-30,06:20:00,858.7500,858.7500,858.5000,858.5000,15
2012-10-30,06:25:00,859.0000,859.2500,858.7500,858.7500,26
2012-10-30,06:30:00,858.5000,858.5000,858.5000,858.5000,3
2012-10-30,06:35:00,858.2500,858.2500,858.0000,858.0000,13
2012-10-30,06:40:00,858.2500,858.2500,858.2500,858.2500,2
2012-10-30,06:45:00,858.0000,858.7500,858.0000,858.2500,50
2012-10-30,06:50:00,858.5000,859.2500,858.2500,858.2500,35
2012-10-30,06:55:00,858.7500,859.2500,858.0000,858.5000,22
2012-10-30,07:00:00,858.0000,858.2500,857.7500,857.7500,33
2012-10-30,07:10:00,857.7500,858.2500,857.7500,858.0000,12
2012-10-30,07:15:00,857.7500,857.7500,857.0000,857.5000,48
2012-10-30,07:20:00,857.7500,858.2500,857.0000,857.2500,24
2012-10-30,07:25:00,857.2500,857.2500,857.2500,857.2500,6
2012-10-30,07:30:00,857.2500,858.0000,857.0000,857.0000,22
2012-10-30,07:35:00,857.7500,857.7500,857.7500,857.7500,9
2012-10-30,07:40:00,857.7500,857.7500,857.7500,857.7500,4
2012-10-30,07:45:00,858.0000,858.0000,858.0000,858.0000,4
2012-10-30,07:50:00,857.5000,857.5000,857.5000,857.5000,8
2012-10-30,08:00:00,857.5000,857.5000,857.0000,857.5000,12
2012-10-30,08:05:00,857.7500,857.7500,857.7500,857.7500,6
2012-10-30,08:10:00,857.5000,858.0000,857.2500,857.2500,11
2012-10-30,08:15:00,857.2500,858.0000,857.0000,858.0000,3
2012-10-30,08:20:00,858.0000,858.0000,857.2500,857.2500,9
2012-10-30,08:25:00,857.2500,857.5000,857.2500,857.5000,7
2012-10-30,08:30:00,857.5000,858.0000,857.5000,857.7500,16
2012-10-30,08:35:00,857.5000,857.5000,857.2500,857.5000,9
2012-10-30,08:40:00,857.2500,857.5000,857.2500,857.5000,21
2012-10-30,08:45:00,857.5000,857.7500,857.2500,857.2500,19
2012-10-30,08:50:00,857.5000,859.0000,857.5000,858.7500,45
2012-10-30,08:55:00,858.7500,860.2500,858.7500,858.7500,121
2012-10-30,09:00:00,859.7500,860.2500,859.0000,859.2500,25
2012-10-30,09:05:00,859.0000,859.0000,859.0000,859.0000,1
2012-10-30,09:10:00,859.2500,860.5000,859.2500,860.0000,19
2012-10-30,09:15:00,860.2500,860.5000,859.5000,859.5000,12
2012-10-30,09:20:00,860.0000,860.0000,860.0000,860.0000,2
2012-10-30,09:25:00,859.5000,859.5000,859.2500,859.5000,12
2012-10-30,09:35:00,859.0000,859.2500,859.0000,859.2500,6
2012-10-30,09:45:00,859.2500,859.2500,859.0000,859.0000,3
2012-10-30,09:50:00,858.5000,859.2500,858.5000,859.2500,12
2012-10-30,09:55:00,859.0000,859.5000,858.7500,859.0000,5
2012-10-30,10:00:00,858.7500,858.7500,858.5000,858.5000,3
2012-10-30,10:15:00,859.5000,859.5000,859.5000,859.5000,7
2012-10-30,10:20:00,859.2500,859.5000,859.2500,859.5000,8
2012-10-30,10:25:00,859.5000,860.0000,859.5000,860.0000,18
2012-10-30,10:30:00,859.2500,859.2500,858.7500,859.2500,11
2012-10-30,10:40:00,860.0000,860.5000,860.0000,860.5000,8
2012-10-30,10:55:00,860.5000,860.5000,860.5000,860.5000,1
2012-10-30,11:10:00,860.5000,860.5000,860.5000,860.5000,1
2012-10-30,11:20:00,860.5000,860.5000,860.2500,860.2500,4
2012-10-30,11:25:00,860.0000,860.2500,860.0000,860.2500,9
2012-10-30,11:30:00,860.5000,861.0000,860.0000,860.0000,12
2012-10-30,11:35:00,860.0000,860.0000,860.0000,860.0000,17
2012-10-30,11:40:00,859.7500,860.0000,859.7500,860.0000,6
2012-10-30,11:45:00,860.5000,860.5000,860.5000,860.5000,3
2012-10-30,11:50:00,860.2500,860.2500,860.2500,860.2500,2
2012-10-30,11:55:00,860.2500,860.7500,860.2500,860.7500,16
2012-10-30,12:00:00,860.0000,860.0000,860.0000,860.0000,2
2012-10-30,12:05:00,860.0000,860.0000,860.0000,860.0000,5
2012-10-30,13:00:00,860.2500,860.5000,860.2500,860.5000,9
2012-10-30,13:05:00,860.2500,860.2500,860.2500,860.2500,2
2012-10-30,13:10:00,860.5000,860.5000,860.5000,860.5000,1
2012-10-30,13:25:00,860.5000,860.5000,860.5000,860.5000,4
2012-10-30,13:40:00,860.5000,860.5000,860.2500,860.2500,4
2012-10-30,13:45:00,860.2500,860.5000,860.2500,860.5000,3
2012-10-30,14:00:00,860.0000,860.0000,859.5000,859.7500,21
2012-10-30,14:15:00,859.5000,859.5000,859.5000,859.5000,4
2012-10-30,14:20:00,860.0000,860.0000,860.0000,860.0000,1
2012-10-30,14:30:00,860.2500,862.7500,860.2500,862.7500,159
2012-10-30,14:35:00,862.5000,862.5000,862.0000,862.0000,16
2012-10-30,14:45:00,862.0000,862.0000,862.0000,862.0000,1
2012-10-30,14:55:00,862.0000,862.5000,861.7500,862.5000,31
2012-10-30,15:00:00,862.7500,863.0000,862.5000,862.7500,14
2012-10-30,15:05:00,863.0000,863.7500,862.7500,863.7500,94
2012-10-30,15:10:00,863.2500,863.5000,863.2500,863.5000,4
2012-10-30,15:15:00,863.5000,864.0000,863.5000,864.0000,41
2012-10-30,15:20:00,863.7500,864.0000,863.7500,863.7500,8
2012-10-30,15:25:00,863.7500,864.2500,863.5000,864.2500,34
2012-10-30,15:30:00,864.0000,864.5000,864.0000,864.2500,40
2012-10-30,15:35:00,864.2500,864.5000,864.0000,864.5000,23
2012-10-30,15:40:00,864.2500,864.7500,864.2500,864.7500,7
2012-10-30,15:45:00,864.5000,864.5000,864.5000,864.5000,3
2012-10-30,15:50:00,864.5000,864.7500,864.2500,864.2500,12
2012-10-30,15:55:00,864.2500,864.2500,864.2500,864.2500,2
2012-10-30,16:00:00,864.0000,864.5000,863.5000,864.5000,59
2012-10-30,16:05:00,864.5000,864.7500,864.0000,864.0000,46
2012-10-30,16:10:00,864.0000,864.0000,863.0000,863.5000,73
2012-10-30,16:15:00,863.5000,863.5000,863.2500,863.5000,23
2012-10-30,16:20:00,863.5000,863.5000,863.5000,863.5000,1
2012-10-30,16:25:00,863.2500,863.2500,863.2500,863.2500,1
2012-10-30,16:30:00,863.5000,863.7500,863.0000,863.2500,23
2012-10-30,16:35:00,863.0000,863.0000,863.0000,863.0000,2
2012-10-30,16:40:00,863.2500,863.5000,862.7500,863.2500,12
2012-10-30,16:45:00,862.5000,862.5000,862.5000,862.5000,1
2012-10-30,16:50:00,863.2500,863.2500,863.2500,863.2500,1
2012-10-30,16:55:00,862.7500,862.7500,862.7500,862.7500,1
2012-10-30,17:00:00,863.0000,863.5000,863.0000,863.5000,16
2012-10-30,17:05:00,863.0000,863.0000,862.7500,862.7500,51
2012-10-30,17:10:00,862.7500,862.7500,861.0000,861.7500,69
2012-10-30,17:15:00,861.5000,861.7500,861.5000,861.7500,11
2012-10-30,17:20:00,862.0000,864.0000,862.0000,862.7500,129
2012-10-30,17:25:00,862.0000,862.5000,861.7500,862.5000,5
2012-10-30,17:30:00,862.0000,862.0000,861.0000,861.0000,19
2012-10-30,17:35:00,861.2500,863.2500,861.0000,862.0000,21
2012-10-30,17:45:00,862.2500,862.5000,861.5000,862.0000,14
2012-10-30,17:50:00,862.5000,862.5000,862.2500,862.2500,2
2012-10-30,17:55:00,862.2500,863.0000,862.2500,862.5000,12
2012-10-30,18:05:00,863.0000,863.0000,862.7500,862.7500,8
2012-10-30,18:10:00,863.0000,863.7500,863.0000,863.7500,19
2012-10-30,18:15:00,863.7500,864.0000,863.7500,864.0000,23
2012-10-30,18:20:00,863.5000,864.0000,863.5000,863.7500,18
2012-10-30,18:25:00,863.5000,863.7500,863.2500,863.7500,19
2012-10-30,18:30:00,864.0000,864.0000,863.5000,863.5000,5
2012-10-30,18:35:00,863.0000,863.2500,863.0000,863.2500,2
2012-10-30,18:40:00,863.2500,863.2500,863.0000,863.2500,15
2012-10-30,18:45:00,863.0000,864.0000,863.0000,864.0000,9
2012-10-30,18:50:00,864.0000,864.2500,864.0000,864.0000,17
2012-10-30,18:55:00,864.0000,864.0000,864.0000,864.0000,8
2012-10-30,19:00:00,864.0000,864.7500,864.0000,864.7500,79
2012-10-30,19:05:00,865.0000,865.5000,864.2500,864.2500,73
2012-10-30,19:10:00,864.5000,865.2500,864.5000,865.2500,14
2012-10-30,19:15:00,865.0000,865.2500,864.7500,864.7500,62
2012-10-30,19:20:00,864.7500,864.7500,864.7500,864.7500,7
2012-10-30,19:25:00,864.5000,864.7500,864.0000,864.2500,35
2012-10-30,19:30:00,864.0000,865.2500,864.0000,864.5000,77
2012-10-30,19:40:00,864.5000,864.7500,864.5000,864.7500,31
2012-10-30,19:45:00,864.5000,864.7500,864.5000,864.7500,9
2012-10-30,19:50:00,864.7500,864.7500,864.5000,864.5000,27
2012-10-30,19:55:00,864.5000,864.7500,864.5000,864.5000,66
2012-10-30,20:00:00,864.7500,865.0000,864.5000,864.5000,21
2012-10-30,20:05:00,864.5000,864.7500,863.5000,863.7500,22
2012-10-30,20:10:00,864.0000,864.0000,863.5000,864.0000,16
2012-10-30,20:15:00,863.5000,863.5000,863.0000,863.0000,17
2012-10-30,20:20:00,863.0000,863.2500,863.0000,863.0000,79
2012-10-30,20:25:00,863.0000,863.2500,863.0000,863.0000,22
2012-10-30,20:30:00,863.0000,863.7500,862.7500,863.7500,57
2012-10-30,20:35:00,864.0000,864.0000,863.7500,864.0000,8
2012-10-30,20:40:00,864.2500,864.5000,864.2500,864.5000,42
2012-10-30,20:45:00,864.5000,864.5000,864.0000,864.0000,31
2012-10-30,20:50:00,864.0000,864.5000,864.0000,864.0000,43
2012-10-30,20:55:00,864.2500,865.0000,864.2500,864.5000,51
2012-10-30,21:00:00,864.5000,865.0000,864.5000,864.7500,55
2012-10-30,21:05:00,864.2500,864.5000,864.2500,864.2500,6
2012-10-30,21:10:00,864.7500,864.7500,864.5000,864.5000,18
2012-10-30,21:15:00,864.7500,864.7500,864.2500,864.7500,15
2012-10-30,21:20:00,864.2500,864.7500,864.2500,864.5000,29
2012-10-30,21:25:00,864.5000,864.5000,863.2500,864.0000,148
2012-10-30,21:30:00,864.0000,864.2500,863.0000,863.2500,72
2012-10-30,21:35:00,862.7500,863.0000,862.7500,863.0000,47
2012-10-30,21:40:00,863.0000,864.0000,862.7500,863.0000,74
2012-10-30,21:45:00,863.5000,864.0000,863.2500,863.2500,49
2012-10-30,21:50:00,863.2500,863.5000,862.7500,863.0000,66
2012-10-30,21:55:00,862.7500,863.0000,862.7500,863.0000,56
2012-10-30,22:00:00,863.0000,863.0000,862.7500,862.7500,17
2012-10-30,22:05:00,862.7500,864.2500,862.7500,864.2500,101
2012-10-30,22:10:00,864.2500,865.0000,863.5000,865.0000,147
2012-10-30,22:15:00,865.0000,866.2500,864.5000,866.0000,239
2012-10-30,22:20:00,865.7500,866.5000,865.2500,865.2500,358
2012-10-30,22:25:00,865.7500,866.5000,864.0000,864.5000,474
2012-10-30,22:30:00,864.2500,865.0000,862.2500,863.0000,1019
2012-10-30,22:35:00,863.0000,863.5000,861.5000,861.5000,459
2012-10-30,22:40:00,861.7500,862.5000,860.2500,860.7500,669
2012-10-30,22:45:00,860.7500,862.7500,860.5000,861.2500,750
2012-10-30,22:50:00,861.0000,861.7500,860.5000,861.0000,212
2012-10-30,22:55:00,860.7500,861.7500,860.2500,860.5000,429
2012-10-30,23:00:00,861.0000,862.2500,860.5000,861.5000,412
2012-10-30,23:05:00,861.2500,861.5000,861.0000,861.2500,193
2012-10-30,23:10:00,861.2500,861.5000,861.0000,861.0000,217
2012-10-30,23:15:00,861.0000,862.0000,861.0000,861.5000,317
2012-10-30,23:20:00,861.2500,861.5000,860.2500,860.2500,310
2012-10-30,23:25:00,860.2500,860.5000,858.2500,858.5000,919
2012-10-30,23:30:00,858.2500,858.5000,855.7500,858.2500,1579
2012-10-30,23:35:00,858.2500,859.2500,858.0000,858.0000,480
2012-10-30,23:40:00,858.0000,859.0000,857.5000,859.0000,237
2012-10-30,23:45:00,859.0000,861.0000,859.0000,860.2500,346
2012-10-30,23:50:00,860.0000,860.5000,860.0000,860.2500,225
2012-10-30,23:55:00,860.2500,860.5000,859.5000,859.5000,209
2012-10-31,00:00:00,859.5000,859.7500,857.7500,859.0000,342
2012-10-31,00:05:00,859.0000,859.5000,858.5000,858.5000,209
2012-10-31,00:10:00,858.7500,859.0000,858.2500,858.7500,131
2012-10-31,00:15:00,859.0000,859.0000,856.2500,856.7500,345
2012-10-31,00:20:00,856.7500,857.7500,856.7500,856.7500,239
2012-10-31,00:25:00,857.0000,857.5000,856.5000,857.2500,286
2012-10-31,00:30:00,857.2500,857.5000,856.7500,856.7500,95
2012-10-31,00:35:00,856.7500,856.7500,856.5000,856.5000,105
2012-10-31,00:40:00,856.5000,856.5000,854.5000,855.0000,1006
2012-10-31,00:45:00,855.2500,855.2500,854.7500,855.0000,243
2012-10-31,00:50:00,855.2500,855.7500,855.0000,855.7500,268
2012-10-31,00:55:00,855.7500,858.0000,855.7500,857.7500,508
2012-10-31,01:00:00,857.7500,858.0000,856.7500,856.7500,332
2012-10-31,01:05:00,856.5000,856.7500,856.0000,856.0000,237
2012-10-31,01:10:00,855.7500,856.0000,855.7500,856.0000,164
2012-10-31,01:15:00,856.2500,856.7500,856.0000,856.5000,187
2012-10-31,01:20:00,856.2500,856.2500,855.0000,855.0000,263
2012-10-31,01:25:00,855.0000,855.0000,853.5000,854.2500,771
2012-10-31,01:30:00,854.0000,854.2500,853.2500,853.7500,416
2012-10-31,01:35:00,853.7500,854.2500,853.5000,854.0000,271
2012-10-31,01:40:00,854.0000,854.0000,853.5000,853.7500,188
2012-10-31,01:45:00,853.7500,853.7500,853.0000,853.2500,568
2012-10-31,01:50:00,853.5000,854.2500,853.0000,853.5000,160
2012-10-31,01:55:00,853.7500,854.2500,853.7500,854.2500,107
2012-10-31,02:00:00,854.2500,854.5000,853.7500,853.7500,70
2012-10-31,02:05:00,854.0000,854.0000,852.7500,853.0000,297
2012-10-31,02:10:00,852.7500,853.7500,852.7500,853.5000,355
2012-10-31,02:15:00,853.5000,855.0000,853.2500,854.7500,184
2012-10-31,02:20:00,854.7500,855.5000,854.7500,855.0000,94
2012-10-31,02:25:00,855.0000,855.7500,855.0000,855.7500,120
2012-10-31,02:30:00,855.7500,856.0000,855.0000,855.5000,74
2012-10-31,02:35:00,855.7500,856.0000,855.0000,855.5000,99
2012-10-31,02:40:00,855.7500,857.2500,855.5000,856.5000,270
2012-10-31,02:45:00,856.5000,857.7500,856.2500,856.7500,175
2012-10-31,02:50:00,856.7500,858.0000,856.5000,857.5000,242
2012-10-31,02:55:00,858.0000,858.7500,855.5000,857.5000,1720
2012-10-31,03:15:00,856.7500,856.7500,856.7500,856.7500,1
2012-10-31,06:00:00,858.7500,859.2500,858.2500,858.5000,114
2012-10-31,06:05:00,858.7500,859.2500,858.2500,858.5000,57
2012-10-31,06:10:00,858.7500,858.7500,858.5000,858.5000,10
2012-10-31,06:15:00,859.0000,859.0000,859.0000,859.0000,4
2012-10-31,06:20:00,859.0000,859.7500,859.0000,859.5000,17
2012-10-31,06:25:00,859.5000,859.5000,859.2500,859.2500,3
2012-10-31,06:35:00,859.2500,859.2500,859.0000,859.2500,7
2012-10-31,06:40:00,859.0000,859.7500,859.0000,859.2500,19
2012-10-31,06:45:00,859.5000,860.2500,859.0000,860.2500,54
2012-10-31,06:50:00,860.5000,860.5000,860.0000,860.0000,7
2012-10-31,06:55:00,860.0000,860.5000,860.0000,860.5000,9
2012-10-31,07:00:00,860.2500,860.7500,860.2500,860.7500,12
2012-10-31,07:05:00,860.7500,860.7500,860.2500,860.2500,14
2012-10-31,07:10:00,860.0000,860.0000,860.0000,860.0000,2
2012-10-31,07:15:00,860.0000,860.2500,860.0000,860.2500,5
2012-10-31,07:20:00,860.5000,860.5000,860.2500,860.2500,2
2012-10-31,07:25:00,860.0000,860.0000,859.7500,859.7500,8
2012-10-31,07:30:00,859.7500,860.2500,859.7500,860.0000,9
2012-10-31,07:35:00,860.2500,860.2500,860.0000,860.2500,9
2012-10-31,07:40:00,860.0000,860.0000,860.0000,860.0000,26
2012-10-31,07:45:00,859.5000,859.5000,859.5000,859.5000,1
2012-10-31,08:00:00,859.7500,859.7500,859.7500,859.7500,1
2012-10-31,08:05:00,860.2500,860.2500,860.2500,860.2500,2
2012-10-31,08:10:00,859.7500,860.5000,859.7500,860.0000,19
2012-10-31,08:15:00,860.0000,860.0000,860.0000,860.0000,1
2012-10-31,08:20:00,860.2500,860.2500,860.2500,860.2500,1
2012-10-31,08:25:00,860.0000,860.0000,860.0000,860.0000,1
2012-10-31,08:35:00,860.2500,860.2500,860.2500,860.2500,2
2012-10-31,08:45:00,860.2500,860.2500,860.0000,860.0000,5
2012-10-31,08:50:00,859.7500,860.0000,859.7500,860.0000,5
2012-10-31,09:00:00,860.0000,860.2500,859.7500,860.2500,7
2012-10-31,09:10:00,860.5000,860.7500,860.5000,860.7500,18
2012-10-31,09:15:00,860.7500,861.2500,860.5000,861.2500,12
2012-10-31,09:20:00,861.2500,861.7500,861.0000,861.5000,17
2012-10-31,09:25:00,861.7500,862.5000,861.7500,862.5000,35
2012-10-31,09:30:00,861.7500,862.0000,861.7500,861.7500,10
2012-10-31,09:35:00,861.0000,861.0000,860.0000,860.0000,16
2012-10-31,09:40:00,860.5000,860.5000,859.7500,859.7500,9
2012-10-31,09:45:00,859.7500,860.5000,859.5000,860.0000,19
2012-10-31,09:50:00,860.0000,860.0000,860.0000,860.0000,1
2012-10-31,09:55:00,860.2500,860.2500,860.2500,860.2500,1
2012-10-31,10:00:00,860.5000,860.7500,860.5000,860.7500,3
2012-10-31,10:05:00,860.7500,860.7500,860.7500,860.7500,1
2012-10-31,10:10:00,861.0000,861.0000,861.0000,861.0000,1
2012-10-31,10:15:00,860.7500,860.7500,860.5000,860.5000,9
2012-10-31,10:20:00,860.7500,860.7500,860.7500,860.7500,11
2012-10-31,10:25:00,861.0000,861.5000,861.0000,861.5000,9
2012-10-31,10:30:00,861.7500,862.0000,861.5000,861.5000,23
2012-10-31,10:35:00,861.5000,862.5000,861.5000,861.7500,25
2012-10-31,10:40:00,861.7500,861.7500,861.2500,861.2500,5
2012-10-31,10:45:00,861.2500,861.5000,861.2500,861.5000,5
2012-10-31,10:50:00,861.2500,861.2500,861.2500,861.2500,7
2012-10-31,10:55:00,861.5000,861.5000,861.5000,861.5000,3
2012-10-31,11:00:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-31,11:05:00,861.7500,862.0000,861.5000,861.7500,17
2012-10-31,11:10:00,862.0000,862.0000,861.2500,861.2500,21
2012-10-31,11:15:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-31,11:20:00,861.7500,861.7500,861.2500,861.2500,2
2012-10-31,11:25:00,861.2500,861.5000,861.2500,861.5000,7
2012-10-31,11:30:00,861.7500,861.7500,861.7500,861.7500,1
2012-10-31,11:35:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-31,11:40:00,861.5000,861.5000,861.2500,861.2500,6
2012-10-31,11:45:00,861.5000,861.7500,861.5000,861.7500,7
2012-10-31,11:50:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-31,11:55:00,861.2500,861.2500,861.2500,861.2500,1
2012-10-31,12:00:00,861.7500,862.0000,861.5000,862.0000,92
2012-10-31,12:05:00,861.7500,862.0000,861.7500,862.0000,3
2012-10-31,12:10:00,862.2500,862.2500,862.2500,862.2500,3
2012-10-31,12:25:00,862.0000,862.0000,861.7500,861.7500,28
2012-10-31,12:30:00,862.2500,862.5000,862.2500,862.2500,105
2012-10-31,12:35:00,862.2500,862.2500,862.2500,862.2500,1
2012-10-31,12:40:00,862.0000,862.0000,861.7500,861.7500,23
2012-10-31,12:50:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-31,12:55:00,861.5000,861.5000,861.2500,861.2500,5
2012-10-31,13:00:00,861.0000,861.7500,861.0000,861.7500,4
2012-10-31,13:15:00,861.5000,861.5000,861.5000,861.5000,3
2012-10-31,13:30:00,861.2500,861.2500,861.2500,861.2500,3
2012-10-31,13:35:00,861.2500,861.7500,861.2500,861.5000,14
2012-10-31,13:40:00,861.5000,861.5000,861.5000,861.5000,1
2012-10-31,13:50:00,861.5000,862.0000,861.5000,861.5000,12
2012-10-31,13:55:00,861.2500,861.5000,861.0000,861.2500,21
2012-10-31,14:00:00,861.2500,861.2500,861.2500,861.2500,2
2012-10-31,14:05:00,861.7500,862.0000,861.5000,861.7500,29
2012-10-31,14:10:00,861.5000,862.0000,861.2500,861.2500,40
2012-10-31,14:15:00,861.2500,861.2500,861.2500,861.2500,6
2012-10-31,14:20:00,861.5000,861.7500,861.5000,861.5000,27
2012-10-31,14:25:00,861.2500,861.2500,861.2500,861.2500,12
2012-10-31,14:30:00,861.0000,861.7500,861.0000,861.5000,52
2012-10-31,14:35:00,861.5000,861.7500,861.5000,861.5000,31
2012-10-31,14:40:00,861.5000,862.0000,861.2500,861.7500,50
2012-10-31,14:45:00,861.5000,861.7500,861.5000,861.5000,5
2012-10-31,14:50:00,861.5000,861.5000,861.5000,861.5000,13
2012-10-31,14:55:00,861.5000,861.7500,861.5000,861.7500,4
2012-10-31,15:00:00,861.5000,862.5000,861.5000,862.2500,31
2012-10-31,15:05:00,862.2500,862.2500,862.2500,862.2500,17
2012-10-31,15:10:00,862.0000,862.0000,861.7500,862.0000,6
2012-10-31,15:15:00,861.7500,862.0000,861.7500,862.0000,2
2012-10-31,15:20:00,862.2500,862.2500,862.2500,862.2500,1
2012-10-31,15:25:00,862.0000,862.2500,861.7500,861.7500,127
2012-10-31,15:30:00,861.7500,861.7500,861.7500,861.7500,6
2012-10-31,15:35:00,861.7500,862.0000,861.7500,862.0000,26
2012-10-31,15:40:00,861.7500,862.2500,861.7500,862.2500,16
2012-10-31,15:45:00,862.0000,862.0000,862.0000,862.0000,15
2012-10-31,15:50:00,861.7500,862.0000,861.7500,862.0000,6
2012-10-31,15:55:00,861.7500,862.0000,861.7500,862.0000,8
2012-10-31,16:00:00,862.0000,862.2500,862.0000,862.0000,8
2012-10-31,16:05:00,862.2500,862.2500,862.0000,862.2500,17
2012-10-31,16:10:00,862.2500,862.2500,862.0000,862.2500,6
2012-10-31,16:15:00,862.0000,862.5000,862.0000,862.2500,23
2012-10-31,16:20:00,862.0000,862.5000,862.0000,862.5000,20
2012-10-31,16:25:00,862.2500,863.0000,862.2500,862.2500,59
2012-10-31,16:30:00,862.0000,862.2500,862.0000,862.2500,8
2012-10-31,16:35:00,862.0000,862.2500,862.0000,862.2500,5
2012-10-31,16:40:00,862.2500,862.5000,862.0000,862.5000,49
2012-10-31,16:45:00,862.2500,862.7500,862.2500,862.7500,13
2012-10-31,16:50:00,863.0000,863.5000,863.0000,863.0000,18
2012-10-31,16:55:00,863.0000,863.2500,862.7500,863.2500,8
2012-10-31,17:00:00,863.2500,863.7500,863.2500,863.5000,28
2012-10-31,17:05:00,863.2500,863.7500,863.2500,863.7500,8
2012-10-31,17:10:00,864.0000,864.2500,864.0000,864.0000,58
2012-10-31,17:15:00,864.5000,865.0000,864.5000,865.0000,133
2012-10-31,17:20:00,865.0000,866.7500,865.0000,866.5000,277
2012-10-31,17:25:00,866.2500,866.5000,865.7500,866.0000,274
2012-10-31,17:35:00,866.0000,866.0000,865.7500,866.0000,19
2012-10-31,17:40:00,866.0000,866.5000,866.0000,866.2500,49
2012-10-31,17:45:00,866.2500,867.2500,866.2500,866.7500,116
2012-10-31,17:50:00,866.7500,866.7500,865.7500,865.7500,103
2012-10-31,17:55:00,865.5000,866.7500,865.5000,866.5000,266
2012-10-31,18:00:00,866.5000,868.0000,866.2500,867.7500,199
2012-10-31,18:05:00,867.5000,867.5000,867.0000,867.0000,38
2012-10-31,18:10:00,867.2500,867.7500,867.2500,867.2500,13
2012-10-31,18:15:00,867.7500,868.0000,867.5000,867.5000,13
2012-10-31,18:20:00,867.5000,867.7500,867.5000,867.7500,33
2012-10-31,18:25:00,867.7500,868.7500,867.5000,867.5000,213
2012-10-31,18:30:00,867.7500,868.5000,867.7500,868.0000,21
2012-10-31,18:35:00,867.5000,868.0000,867.2500,867.7500,84
2012-10-31,18:40:00,867.2500,867.5000,867.2500,867.5000,16
2012-10-31,18:45:00,867.2500,867.2500,866.7500,867.0000,19
2012-10-31,18:50:00,867.2500,867.5000,866.7500,866.7500,17
2012-10-31,18:55:00,866.7500,866.7500,866.7500,866.7500,1
2012-10-31,19:00:00,867.0000,867.2500,867.0000,867.0000,16
2012-10-31,19:05:00,867.0000,867.0000,866.0000,866.2500,100
2012-10-31,19:10:00,866.5000,866.7500,866.2500,866.2500,24
2012-10-31,19:15:00,866.2500,866.5000,865.7500,865.7500,49
2012-10-31,19:20:00,866.0000,866.5000,866.0000,866.2500,7
2012-10-31,19:25:00,866.2500,866.5000,866.2500,866.5000,5
2012-10-31,19:30:00,866.5000,866.5000,866.0000,866.0000,13
2012-10-31,19:35:00,865.7500,865.7500,865.2500,865.5000,222
2012-10-31,19:40:00,865.5000,866.2500,865.5000,866.0000,129
2012-10-31,19:45:00,866.2500,866.5000,866.0000,866.2500,40
2012-10-31,19:50:00,866.0000,866.0000,865.5000,865.5000,32
2012-10-31,19:55:00,865.5000,865.5000,864.7500,865.2500,109
2012-10-31,20:00:00,865.5000,865.5000,865.2500,865.2500,2
2012-10-31,20:05:00,865.2500,865.2500,864.5000,864.5000,148
2012-10-31,20:10:00,864.2500,864.2500,862.5000,862.5000,714
2012-10-31,20:15:00,862.5000,863.0000,862.5000,862.7500,74
2012-10-31,20:20:00,862.5000,863.0000,861.7500,862.5000,379
2012-10-31,20:25:00,862.5000,863.7500,862.5000,863.2500,112
2012-10-31,20:30:00,863.2500,864.7500,863.0000,864.2500,194
2012-10-31,20:35:00,864.2500,865.0000,863.7500,864.2500,76
2012-10-31,20:40:00,864.2500,864.7500,863.5000,864.2500,92
2012-10-31,20:45:00,864.2500,865.5000,864.2500,865.5000,65
2012-10-31,20:50:00,865.2500,865.5000,865.0000,865.0000,43
2012-10-31,20:55:00,865.0000,865.7500,864.2500,865.5000,155
2012-10-31,21:00:00,865.2500,865.5000,864.5000,864.5000,42
2012-10-31,21:05:00,864.5000,864.5000,863.2500,863.7500,108
2012-10-31,21:10:00,864.0000,864.0000,863.0000,863.5000,37
2012-10-31,21:15:00,863.5000,863.7500,862.7500,863.7500,85
2012-10-31,21:20:00,863.7500,864.2500,863.2500,863.5000,124
2012-10-31,21:25:00,863.5000,863.5000,862.0000,862.5000,128
2012-10-31,21:30:00,862.5000,862.7500,861.0000,861.5000,113
2012-10-31,21:35:00,861.5000,861.7500,860.5000,861.0000,202
2012-10-31,21:40:00,861.0000,861.5000,859.2500,860.7500,574
2012-10-31,21:45:00,860.5000,861.2500,859.7500,861.2500,352
2012-10-31,21:50:00,861.5000,862.0000,860.7500,861.2500,120
2012-10-31,21:55:00,861.0000,861.7500,861.0000,861.5000,97
2012-10-31,22:00:00,861.5000,861.7500,861.0000,861.0000,94
2012-10-31,22:05:00,861.5000,861.7500,860.5000,861.2500,140
2012-10-31,22:10:00,861.0000,861.7500,861.0000,861.2500,29
2012-10-31,22:15:00,861.5000,862.2500,861.2500,861.5000,200
2012-10-31,22:20:00,861.5000,861.5000,860.7500,861.0000,155
2012-10-31,22:25:00,861.2500,862.2500,860.5000,861.5000,429
2012-10-31,22:30:00,861.2500,864.2500,860.7500,864.0000,1046
2012-10-31,22:35:00,864.0000,865.2500,863.2500,864.7500,1116
2012-10-31,22:40:00,864.7500,865.2500,863.0000,863.0000,899
2012-10-31,22:45:00,863.2500,863.7500,862.0000,862.0000,556
2012-10-31,22:50:00,862.0000,865.0000,861.5000,864.5000,663
2012-10-31,22:55:00,864.5000,865.0000,863.2500,864.7500,546
2012-10-31,23:00:00,864.7500,865.0000,863.5000,864.0000,481
2012-10-31,23:05:00,863.7500,875.0000,863.7500,872.5000,4331
2012-10-31,23:10:00,872.2500,873.7500,870.7500,871.2500,1876
2012-10-31,23:15:00,871.5000,872.0000,870.5000,871.0000,1123
2012-10-31,23:20:00,871.2500,873.0000,870.7500,872.0000,1097
2012-10-31,23:25:00,872.2500,873.7500,872.0000,873.5000,806
2012-10-31,23:30:00,873.5000,874.2500,873.2500,873.5000,936
2012-10-31,23:35:00,873.5000,873.7500,873.0000,873.5000,541
2012-10-31,23:40:00,873.5000,873.5000,871.0000,871.2500,1030
2012-10-31,23:45:00,871.2500,872.0000,870.2500,872.0000,853
2012-10-31,23:50:00,872.0000,872.0000,870.2500,871.0000,356
2012-10-31,23:55:00,870.7500,871.2500,870.5000,871.0000,331
2012-11-01,00:00:00,870.7500,871.5000,870.5000,870.5000,214
2012-11-01,00:05:00,870.5000,871.5000,870.5000,871.5000,99
2012-11-01,00:10:00,871.2500,871.7500,871.2500,871.2500,377
2012-11-01,00:15:00,871.5000,871.5000,870.7500,870.7500,347
2012-11-01,00:20:00,870.7500,871.0000,870.2500,870.7500,215
2012-11-01,00:25:00,870.7500,870.7500,870.0000,870.2500,375
2012-11-01,00:30:00,870.2500,871.0000,870.0000,870.5000,499
2012-11-01,00:35:00,870.5000,870.7500,870.0000,870.5000,253
2012-11-01,00:40:00,870.7500,870.7500,869.7500,869.7500,316
2012-11-01,00:45:00,870.0000,870.0000,868.2500,868.2500,330
2012-11-01,00:50:00,868.2500,870.0000,868.2500,869.5000,367
2012-11-01,00:55:00,869.5000,869.7500,868.5000,868.7500,100
2012-11-01,01:00:00,868.7500,868.7500,867.5000,868.2500,373
2012-11-01,01:05:00,868.0000,868.2500,866.7500,867.2500,272
2012-11-01,01:10:00,867.2500,868.5000,867.0000,868.2500,231
2012-11-01,01:15:00,868.5000,869.0000,868.2500,868.7500,133
2012-11-01,01:20:00,868.7500,869.0000,868.2500,868.5000,175
2012-11-01,01:25:00,868.5000,869.5000,868.2500,869.0000,177
2012-11-01,01:30:00,869.0000,869.2500,868.5000,868.7500,137
2012-11-01,01:35:00,868.5000,868.7500,868.0000,868.5000,105
2012-11-01,01:40:00,868.5000,868.7500,868.0000,868.5000,67
2012-11-01,01:45:00,868.5000,869.0000,868.5000,868.7500,103
2012-11-01,01:50:00,868.5000,868.5000,867.7500,867.7500,43
2012-11-01,01:55:00,867.7500,868.0000,864.5000,865.2500,997
2012-11-01,02:00:00,865.0000,865.7500,864.0000,865.2500,782
2012-11-01,02:05:00,865.2500,865.2500,863.5000,863.7500,333
2012-11-01,02:10:00,863.5000,864.0000,861.7500,863.5000,969
2012-11-01,02:15:00,863.5000,865.0000,863.5000,864.7500,175
2012-11-01,02:20:00,864.7500,865.5000,864.7500,865.5000,60
2012-11-01,02:25:00,865.2500,865.2500,864.7500,864.7500,73
2012-11-01,02:30:00,864.7500,865.5000,864.5000,865.2500,110
2012-11-01,02:35:00,865.5000,866.0000,865.2500,866.0000,112
2012-11-01,02:40:00,865.7500,866.0000,864.7500,865.0000,135
2012-11-01,02:45:00,864.7500,865.2500,864.7500,865.2500,119
2012-11-01,02:50:00,865.0000,866.5000,864.7500,866.5000,462
2012-11-01,02:55:00,866.2500,867.0000,863.5000,865.2500,3771
2012-11-01,03:30:00,864.5000,864.5000,864.5000,864.5000,1
2012-11-01,06:00:00,865.7500,867.2500,865.5000,866.5000,311
2012-11-01,06:05:00,866.5000,867.5000,866.5000,867.2500,89
2012-11-01,06:10:00,867.5000,867.5000,866.7500,867.0000,14
2012-11-01,06:15:00,867.2500,867.2500,866.5000,867.0000,9
2012-11-01,06:20:00,867.0000,867.2500,867.0000,867.2500,5
2012-11-01,06:25:00,866.7500,866.7500,866.7500,866.7500,6
2012-11-01,06:30:00,866.7500,867.2500,866.7500,867.2500,19
2012-11-01,06:35:00,867.2500,867.2500,867.0000,867.0000,8
2012-11-01,06:40:00,867.0000,867.2500,867.0000,867.2500,12
2012-11-01,06:45:00,867.2500,867.5000,867.2500,867.2500,11
2012-11-01,06:50:00,867.2500,867.2500,867.2500,867.2500,1
2012-11-01,06:55:00,867.0000,867.5000,867.0000,867.5000,6
2012-11-01,07:00:00,867.2500,867.5000,867.2500,867.5000,5
2012-11-01,07:05:00,867.5000,868.0000,867.2500,867.2500,67
2012-11-01,07:10:00,867.0000,867.2500,867.0000,867.2500,6
2012-11-01,07:15:00,867.5000,867.7500,867.5000,867.5000,5
2012-11-01,07:20:00,867.5000,867.5000,867.5000,867.5000,6
2012-11-01,07:25:00,867.5000,867.5000,867.2500,867.2500,22
2012-11-01,07:35:00,867.2500,867.2500,867.2500,867.2500,2
2012-11-01,07:45:00,867.2500,867.2500,867.2500,867.2500,1
2012-11-01,07:55:00,867.2500,867.2500,866.7500,867.0000,12
2012-11-01,08:00:00,866.7500,867.0000,866.7500,867.0000,4
2012-11-01,08:05:00,867.0000,867.0000,867.0000,867.0000,1
2012-11-01,08:10:00,867.0000,867.0000,866.7500,866.7500,19
2012-11-01,08:20:00,866.7500,866.7500,866.7500,866.7500,1
2012-11-01,08:25:00,867.0000,867.5000,867.0000,867.5000,31
2012-11-01,08:30:00,867.7500,867.7500,867.7500,867.7500,17
2012-11-01,08:40:00,867.7500,867.7500,867.7500,867.7500,1
2012-11-01,08:45:00,867.2500,868.0000,867.2500,868.0000,6
2012-11-01,08:50:00,867.7500,867.7500,867.7500,867.7500,1
2012-11-01,08:55:00,867.7500,868.0000,867.7500,867.7500,8
2012-11-01,09:00:00,868.0000,868.7500,868.0000,868.7500,32
2012-11-01,09:05:00,868.7500,868.7500,867.7500,868.0000,5
2012-11-01,09:10:00,868.0000,868.2500,868.0000,868.2500,2
2012-11-01,09:15:00,868.5000,869.0000,868.2500,869.0000,7
2012-11-01,09:20:00,868.5000,868.7500,868.0000,868.0000,10
2012-11-01,09:25:00,868.0000,868.2500,867.7500,868.2500,16
2012-11-01,09:30:00,868.5000,868.5000,868.5000,868.5000,1
2012-11-01,09:35:00,868.7500,868.7500,868.7500,868.7500,2
2012-11-01,09:40:00,869.0000,869.0000,869.0000,869.0000,1
2012-11-01,09:45:00,869.0000,869.2500,869.0000,869.2500,11
2012-11-01,09:50:00,869.2500,869.2500,869.2500,869.2500,5
2012-11-01,09:55:00,869.0000,869.0000,869.0000,869.0000,62
2012-11-01,10:00:00,869.0000,869.2500,869.0000,869.2500,16
2012-11-01,10:05:00,869.2500,869.2500,869.0000,869.0000,43
2012-11-01,10:10:00,868.5000,868.5000,868.5000,868.5000,9
2012-11-01,10:15:00,868.2500,868.2500,868.2500,868.2500,6
2012-11-01,10:20:00,868.2500,868.5000,868.2500,868.5000,10
2012-11-01,10:25:00,868.2500,868.2500,868.2500,868.2500,4
2012-11-01,10:30:00,868.5000,868.5000,868.5000,868.5000,2
2012-11-01,10:45:00,868.5000,868.5000,868.2500,868.2500,8
2012-11-01,10:50:00,868.7500,869.0000,868.7500,868.7500,12
2012-11-01,10:55:00,868.7500,869.0000,868.7500,869.0000,5
2012-11-01,11:00:00,869.0000,869.0000,868.7500,868.7500,3
2012-11-01,11:05:00,868.7500,869.0000,868.7500,869.0000,11
2012-11-01,11:10:00,869.2500,869.2500,868.5000,869.0000,6
2012-11-01,11:15:00,868.7500,869.0000,868.5000,869.0000,7
2012-11-01,11:20:00,869.0000,869.2500,868.7500,869.2500,10
2012-11-01,11:25:00,869.2500,869.5000,869.2500,869.2500,13
2012-11-01,11:30:00,869.2500,869.2500,869.0000,869.0000,2
2012-11-01,11:40:00,868.5000,868.5000,868.5000,868.5000,22
2012-11-01,12:00:00,868.5000,868.5000,868.0000,868.5000,10
2012-11-01,12:05:00,868.7500,868.7500,868.2500,868.5000,13
2012-11-01,12:10:00,868.2500,868.2500,868.2500,868.2500,21
2012-11-01,12:15:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-01,12:20:00,868.0000,868.0000,868.0000,868.0000,10
2012-11-01,12:25:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-01,12:35:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-01,12:40:00,868.2500,868.2500,868.0000,868.0000,7
2012-11-01,12:45:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-01,12:55:00,868.0000,868.5000,868.0000,868.5000,5
2012-11-01,13:00:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-01,13:05:00,868.2500,868.2500,868.2500,868.2500,3
2012-11-01,13:10:00,868.2500,868.2500,868.0000,868.0000,3
2012-11-01,13:20:00,868.2500,868.2500,868.2500,868.2500,4
2012-11-01,13:25:00,868.7500,868.7500,868.7500,868.7500,1
2012-11-01,13:35:00,869.0000,869.0000,868.5000,868.5000,9
2012-11-01,13:40:00,869.0000,869.0000,869.0000,869.0000,1
2012-11-01,13:45:00,868.7500,868.7500,868.7500,868.7500,1
2012-11-01,13:50:00,868.2500,868.2500,868.2500,868.2500,4
2012-11-01,13:55:00,868.7500,868.7500,868.7500,868.7500,4
2012-11-01,14:00:00,868.7500,868.7500,868.7500,868.7500,1
2012-11-01,14:10:00,868.5000,868.5000,868.2500,868.2500,7
2012-11-01,14:15:00,868.0000,868.0000,868.0000,868.0000,2
2012-11-01,14:20:00,868.5000,868.5000,868.2500,868.2500,2
2012-11-01,14:25:00,868.5000,868.7500,868.5000,868.7500,4
2012-11-01,14:30:00,868.7500,869.2500,868.7500,869.2500,16
2012-11-01,14:35:00,869.2500,869.2500,868.5000,868.7500,50
2012-11-01,14:40:00,869.0000,869.5000,869.0000,869.5000,13
2012-11-01,14:45:00,869.0000,869.0000,869.0000,869.0000,4
2012-11-01,14:50:00,868.7500,869.2500,868.7500,869.0000,11
2012-11-01,14:55:00,869.0000,869.5000,869.0000,869.5000,22
2012-11-01,15:00:00,869.5000,869.5000,868.5000,868.5000,18
2012-11-01,15:05:00,868.5000,868.5000,868.5000,868.5000,3
2012-11-01,15:10:00,868.7500,868.7500,868.7500,868.7500,2
2012-11-01,15:15:00,869.0000,869.0000,868.7500,869.0000,17
2012-11-01,15:20:00,869.0000,869.0000,868.7500,868.7500,12
2012-11-01,15:25:00,868.7500,868.7500,868.2500,868.2500,2
2012-11-01,15:30:00,868.7500,869.2500,868.7500,869.2500,20
2012-11-01,15:35:00,869.2500,869.5000,868.7500,868.7500,18
2012-11-01,15:40:00,869.2500,869.2500,868.2500,868.2500,5
2012-11-01,15:45:00,868.5000,868.5000,868.5000,868.5000,2
2012-11-01,15:50:00,868.7500,868.7500,868.7500,868.7500,2
2012-11-01,15:55:00,868.7500,869.2500,868.5000,869.0000,56
2012-11-01,16:00:00,869.2500,869.2500,868.5000,868.7500,22
2012-11-01,16:05:00,869.0000,869.7500,868.7500,869.5000,41
2012-11-01,16:10:00,869.5000,869.5000,868.7500,869.0000,12
2012-11-01,16:15:00,868.7500,869.0000,868.7500,868.7500,8
2012-11-01,16:20:00,869.0000,869.0000,868.7500,869.0000,10
2012-11-01,16:25:00,869.0000,869.0000,868.7500,868.7500,3
2012-11-01,16:30:00,869.0000,869.0000,868.5000,868.5000,3
2012-11-01,16:35:00,868.5000,868.5000,868.5000,868.5000,2
2012-11-01,16:40:00,868.5000,869.0000,868.5000,868.5000,6
2012-11-01,16:50:00,869.0000,869.0000,869.0000,869.0000,1
2012-11-01,16:55:00,869.0000,869.2500,869.0000,869.2500,5
2012-11-01,17:00:00,868.7500,868.7500,868.7500,868.7500,2
2012-11-01,17:05:00,868.7500,868.7500,868.2500,868.5000,9
2012-11-01,17:10:00,868.5000,868.5000,868.2500,868.2500,15
2012-11-01,17:15:00,868.0000,868.2500,868.0000,868.2500,3
2012-11-01,17:20:00,868.2500,868.5000,868.2500,868.2500,10
2012-11-01,17:25:00,868.2500,869.0000,867.2500,868.0000,133
2012-11-01,17:30:00,868.0000,868.0000,866.7500,867.0000,82
2012-11-01,17:35:00,866.7500,867.5000,866.7500,867.5000,28
2012-11-01,17:40:00,867.0000,867.2500,866.5000,866.5000,141
2012-11-01,17:45:00,866.5000,868.5000,866.5000,868.5000,50
2012-11-01,17:50:00,868.2500,868.5000,868.0000,868.0000,31
2012-11-01,17:55:00,868.0000,869.5000,868.0000,869.0000,63
2012-11-01,18:00:00,868.7500,869.5000,868.7500,869.5000,26
2012-11-01,18:05:00,869.2500,869.7500,869.2500,869.5000,17
2012-11-01,18:10:00,869.5000,870.0000,869.5000,870.0000,54
2012-11-01,18:15:00,870.0000,870.5000,870.0000,870.5000,65
2012-11-01,18:20:00,870.5000,871.0000,870.2500,870.2500,92
2012-11-01,18:25:00,870.2500,871.5000,870.2500,871.5000,88
2012-11-01,18:30:00,871.2500,871.7500,871.0000,871.5000,135
2012-11-01,18:35:00,871.5000,871.7500,871.0000,871.7500,58
2012-11-01,18:40:00,871.7500,873.2500,871.7500,873.0000,248
2012-11-01,18:45:00,873.0000,873.5000,872.7500,872.7500,86
2012-11-01,18:50:00,872.7500,872.7500,872.5000,872.5000,5
2012-11-01,18:55:00,872.5000,872.7500,872.0000,872.2500,18
2012-11-01,19:00:00,872.5000,872.7500,872.5000,872.7500,19
2012-11-01,19:05:00,872.7500,873.2500,872.7500,873.0000,73
2012-11-01,19:10:00,872.7500,873.2500,872.7500,873.0000,14
2012-11-01,19:15:00,872.7500,872.7500,872.5000,872.5000,9
2012-11-01,19:20:00,872.0000,873.0000,871.5000,871.7500,59
2012-11-01,19:25:00,871.5000,871.5000,870.7500,870.7500,20
2012-11-01,19:30:00,871.0000,871.2500,870.7500,871.0000,26
2012-11-01,19:35:00,871.0000,871.0000,870.2500,870.2500,20
2012-11-01,19:40:00,870.2500,872.0000,870.2500,871.7500,103
2012-11-01,19:45:00,871.7500,873.0000,871.5000,872.0000,66
2012-11-01,19:50:00,872.5000,872.7500,871.5000,871.5000,28
2012-11-01,19:55:00,871.5000,871.7500,871.0000,871.2500,12
2012-11-01,20:00:00,871.2500,871.5000,870.0000,870.0000,90
2012-11-01,20:05:00,870.2500,871.0000,870.2500,870.2500,17
2012-11-01,20:10:00,870.5000,870.5000,870.0000,870.5000,15
2012-11-01,20:15:00,870.7500,871.0000,869.7500,870.0000,45
2012-11-01,20:20:00,870.0000,871.5000,870.0000,871.0000,83
2012-11-01,20:25:00,871.0000,872.0000,870.7500,872.0000,25
2012-11-01,20:30:00,872.0000,872.0000,871.0000,871.5000,58
2012-11-01,20:35:00,871.2500,872.2500,871.2500,872.0000,43
2012-11-01,20:40:00,872.0000,872.2500,871.7500,872.2500,36
2012-11-01,20:45:00,872.5000,872.5000,872.0000,872.0000,50
2012-11-01,20:50:00,872.5000,873.0000,872.2500,872.5000,47
2012-11-01,20:55:00,872.2500,872.7500,872.0000,872.0000,45
2012-11-01,21:00:00,872.2500,872.2500,870.7500,871.2500,94
2012-11-01,21:05:00,871.0000,871.5000,871.0000,871.0000,36
2012-11-01,21:10:00,871.5000,871.5000,870.5000,871.0000,57
2012-11-01,21:15:00,871.0000,871.2500,870.5000,870.5000,75
2012-11-01,21:20:00,870.5000,870.5000,869.7500,870.0000,80
2012-11-01,21:25:00,870.0000,870.5000,869.5000,870.2500,77
2012-11-01,21:30:00,870.0000,870.2500,868.7500,870.0000,118
2012-11-01,21:35:00,869.5000,870.0000,869.2500,869.5000,75
2012-11-01,21:40:00,869.5000,870.5000,869.0000,870.2500,122
2012-11-01,21:45:00,870.5000,870.5000,869.0000,869.0000,176
2012-11-01,21:50:00,869.2500,871.0000,869.2500,869.2500,153
2012-11-01,21:55:00,869.2500,870.7500,868.7500,869.5000,163
2012-11-01,22:00:00,869.7500,870.5000,869.5000,870.5000,64
2012-11-01,22:05:00,870.5000,870.5000,869.0000,869.7500,84
2012-11-01,22:10:00,869.7500,870.0000,869.2500,869.5000,64
2012-11-01,22:15:00,869.5000,870.0000,869.2500,869.7500,128
2012-11-01,22:20:00,869.5000,869.7500,869.0000,869.2500,106
2012-11-01,22:25:00,869.5000,869.5000,867.7500,867.7500,543
2012-11-01,22:30:00,868.0000,869.5000,863.5000,864.5000,4028
2012-11-01,22:35:00,864.5000,866.5000,864.0000,865.2500,911
2012-11-01,22:40:00,865.5000,867.2500,865.2500,866.7500,978
2012-11-01,22:45:00,866.5000,866.5000,865.0000,865.2500,743
2012-11-01,22:50:00,865.2500,865.2500,864.0000,864.5000,625
2012-11-01,22:55:00,864.2500,865.5000,864.0000,865.2500,437
2012-11-01,23:00:00,865.2500,866.7500,864.5000,866.5000,420
2012-11-01,23:05:00,866.5000,868.7500,866.5000,868.5000,526
2012-11-01,23:10:00,868.5000,871.0000,868.5000,870.0000,1313
2012-11-01,23:15:00,870.0000,872.5000,870.0000,871.5000,836
2012-11-01,23:20:00,871.5000,872.0000,870.7500,870.7500,384
2012-11-01,23:25:00,871.0000,872.0000,871.0000,872.0000,544
2012-11-01,23:30:00,871.7500,875.7500,871.7500,875.7500,2170
2012-11-01,23:35:00,875.5000,876.5000,873.7500,874.2500,1608
2012-11-01,23:40:00,874.2500,875.0000,873.2500,873.5000,369
2012-11-01,23:45:00,873.2500,874.2500,873.2500,873.7500,318
2012-11-01,23:50:00,873.7500,874.2500,873.2500,874.0000,499
2012-11-01,23:55:00,874.2500,875.7500,874.0000,875.0000,555
2012-11-02,00:00:00,875.0000,876.7500,875.0000,876.7500,684
2012-11-02,00:05:00,876.7500,877.5000,876.2500,876.7500,1011
2012-11-02,00:10:00,876.7500,877.0000,876.2500,877.0000,455
2012-11-02,00:15:00,877.0000,877.2500,875.5000,876.2500,670
2012-11-02,00:20:00,876.0000,876.0000,875.0000,875.2500,635
2012-11-02,00:25:00,875.0000,875.2500,874.2500,874.2500,356
2012-11-02,00:30:00,874.2500,874.5000,871.7500,873.5000,1079
2012-11-02,00:35:00,873.2500,874.2500,873.0000,873.5000,448
2012-11-02,00:40:00,873.5000,874.0000,873.0000,873.7500,229
2012-11-02,00:45:00,874.0000,874.2500,873.2500,873.2500,340
2012-11-02,00:50:00,873.2500,873.5000,872.0000,872.0000,394
2012-11-02,00:55:00,872.2500,872.7500,870.2500,870.5000,1081
2012-11-02,01:00:00,870.5000,870.7500,869.2500,870.0000,714
2012-11-02,01:05:00,870.2500,871.5000,870.0000,871.2500,273
2012-11-02,01:10:00,871.5000,871.7500,871.0000,871.5000,414
2012-11-02,01:15:00,871.5000,872.7500,871.2500,871.7500,398
2012-11-02,01:20:00,871.5000,872.2500,871.0000,871.5000,234
2012-11-02,01:25:00,871.7500,871.7500,870.5000,870.7500,411
2012-11-02,01:30:00,870.7500,871.7500,870.2500,870.5000,245
2012-11-02,01:35:00,870.5000,870.5000,868.2500,869.0000,530
2012-11-02,01:40:00,868.7500,869.5000,867.5000,868.0000,757
2012-11-02,01:45:00,868.0000,868.7500,866.7500,868.0000,685
2012-11-02,01:50:00,868.0000,868.7500,867.2500,868.7500,485
2012-11-02,01:55:00,868.7500,869.0000,867.2500,868.0000,234
2012-11-02,02:00:00,867.7500,870.5000,867.7500,869.2500,412
2012-11-02,02:05:00,869.0000,870.2500,868.7500,869.0000,245
2012-11-02,02:10:00,869.0000,869.2500,867.7500,867.7500,205
2012-11-02,02:15:00,868.0000,868.2500,867.7500,868.0000,211
2012-11-02,02:20:00,868.0000,868.0000,867.7500,868.0000,56
2012-11-02,02:25:00,867.7500,868.2500,867.7500,868.2500,62
2012-11-02,02:30:00,868.0000,868.2500,867.5000,868.2500,204
2012-11-02,02:35:00,868.2500,868.5000,868.0000,868.0000,110
2012-11-02,02:40:00,868.2500,868.5000,867.2500,868.0000,190
2012-11-02,02:45:00,867.7500,868.0000,866.7500,867.7500,263
2012-11-02,02:50:00,867.5000,868.5000,867.5000,868.5000,227
2012-11-02,02:55:00,868.5000,869.5000,867.5000,867.5000,2534
2012-11-02,03:15:00,868.5000,868.5000,868.5000,868.5000,1
2012-11-02,06:00:00,867.2500,867.5000,865.5000,865.5000,165
2012-11-02,06:05:00,865.5000,866.0000,864.7500,864.7500,229
2012-11-02,06:10:00,864.7500,866.0000,864.7500,865.5000,79
2012-11-02,06:15:00,865.5000,865.5000,865.0000,865.5000,73
2012-11-02,06:20:00,865.5000,866.0000,865.5000,865.7500,12
2012-11-02,06:25:00,865.7500,865.7500,864.5000,865.0000,41
2012-11-02,06:30:00,865.0000,865.0000,864.5000,864.5000,22
2012-11-02,06:35:00,864.5000,864.5000,864.2500,864.2500,32
2012-11-02,06:40:00,864.2500,864.5000,864.0000,864.2500,57
2012-11-02,06:45:00,864.2500,864.2500,864.0000,864.0000,30
2012-11-02,06:50:00,864.0000,864.5000,864.0000,864.0000,35
2012-11-02,06:55:00,864.0000,864.0000,864.0000,864.0000,9
2012-11-02,07:00:00,864.0000,864.0000,863.2500,863.2500,130
2012-11-02,07:05:00,863.2500,863.5000,861.7500,862.0000,193
2012-11-02,07:10:00,861.7500,862.2500,861.5000,861.7500,60
2012-11-02,07:15:00,861.7500,862.2500,861.7500,862.2500,64
2012-11-02,07:20:00,862.0000,863.2500,862.0000,863.2500,50
2012-11-02,07:25:00,863.2500,864.0000,863.2500,864.0000,52
2012-11-02,07:30:00,863.7500,864.2500,863.7500,864.2500,10
2012-11-02,07:35:00,864.0000,864.0000,864.0000,864.0000,4
2012-11-02,07:40:00,864.2500,864.2500,864.2500,864.2500,2
2012-11-02,07:45:00,864.5000,864.5000,864.5000,864.5000,1
2012-11-02,07:50:00,864.5000,864.5000,864.2500,864.2500,3
2012-11-02,07:55:00,864.5000,865.2500,864.2500,865.2500,27
2012-11-02,08:00:00,865.0000,866.2500,865.0000,866.0000,62
2012-11-02,08:05:00,866.0000,866.2500,866.0000,866.0000,59
2012-11-02,08:10:00,866.0000,866.5000,866.0000,866.5000,18
2012-11-02,08:15:00,866.2500,866.2500,866.2500,866.2500,2
2012-11-02,08:20:00,866.2500,866.2500,866.2500,866.2500,1
2012-11-02,08:25:00,866.0000,866.0000,866.0000,866.0000,2
2012-11-02,08:30:00,866.0000,866.0000,866.0000,866.0000,20
2012-11-02,08:35:00,866.0000,866.0000,865.7500,865.7500,34
2012-11-02,08:40:00,865.7500,866.0000,865.7500,866.0000,5
2012-11-02,08:45:00,865.7500,866.2500,865.2500,866.2500,22
2012-11-02,08:50:00,866.2500,866.5000,866.2500,866.5000,4
2012-11-02,08:55:00,866.5000,866.5000,866.0000,866.0000,7
2012-11-02,09:00:00,865.7500,866.0000,865.0000,866.0000,41
2012-11-02,09:05:00,866.2500,866.2500,864.7500,864.7500,5
2012-11-02,09:10:00,864.5000,864.5000,864.5000,864.5000,1
2012-11-02,09:15:00,865.0000,866.0000,865.0000,866.0000,12
2012-11-02,09:20:00,866.0000,866.0000,865.7500,865.7500,2
2012-11-02,09:30:00,866.0000,866.0000,865.7500,865.7500,6
2012-11-02,09:40:00,865.5000,866.0000,865.5000,866.0000,2
2012-11-02,09:45:00,865.5000,865.5000,865.5000,865.5000,2
2012-11-02,09:50:00,865.5000,865.5000,864.5000,864.7500,17
2012-11-02,09:55:00,864.7500,864.7500,864.7500,864.7500,3
2012-11-02,10:00:00,865.0000,865.0000,865.0000,865.0000,10
2012-11-02,10:05:00,864.5000,864.5000,864.5000,864.5000,2
2012-11-02,10:10:00,864.5000,864.5000,864.5000,864.5000,9
2012-11-02,10:15:00,864.7500,864.7500,864.7500,864.7500,2
2012-11-02,10:25:00,865.0000,865.0000,865.0000,865.0000,8
2012-11-02,10:30:00,864.7500,865.0000,864.7500,865.0000,3
2012-11-02,10:35:00,864.7500,864.7500,864.5000,864.5000,16
2012-11-02,10:40:00,864.5000,865.0000,864.5000,864.7500,4
2012-11-02,10:50:00,864.5000,864.5000,864.5000,864.5000,5
2012-11-02,10:55:00,864.2500,864.2500,864.0000,864.2500,21
2012-11-02,11:00:00,864.0000,864.7500,864.0000,864.7500,7
2012-11-02,11:05:00,864.5000,864.5000,864.5000,864.5000,6
2012-11-02,11:10:00,864.5000,864.5000,864.5000,864.5000,5
2012-11-02,11:15:00,865.0000,865.0000,865.0000,865.0000,2
2012-11-02,11:20:00,865.0000,865.2500,864.7500,864.7500,15
2012-11-02,11:25:00,864.5000,864.5000,864.5000,864.5000,1
2012-11-02,11:30:00,864.7500,864.7500,864.7500,864.7500,1
2012-11-02,11:35:00,865.0000,865.0000,865.0000,865.0000,1
2012-11-02,11:55:00,865.0000,865.0000,864.5000,864.5000,43
2012-11-02,12:00:00,864.7500,864.7500,864.7500,864.7500,2
2012-11-02,12:10:00,864.7500,864.7500,864.7500,864.7500,1
2012-11-02,12:25:00,864.2500,864.2500,863.7500,863.7500,10
2012-11-02,12:35:00,864.2500,864.2500,864.2500,864.2500,4
2012-11-02,12:45:00,864.0000,864.0000,864.0000,864.0000,1
2012-11-02,12:55:00,864.0000,864.0000,864.0000,864.0000,3
2012-11-02,13:00:00,864.2500,864.2500,864.2500,864.2500,1
2012-11-02,13:15:00,864.0000,864.0000,864.0000,864.0000,6
2012-11-02,13:25:00,864.0000,864.0000,863.7500,863.7500,12
2012-11-02,13:40:00,863.7500,864.0000,863.2500,863.2500,13
2012-11-02,13:45:00,863.7500,864.0000,863.5000,863.5000,15
2012-11-02,13:50:00,863.2500,863.7500,863.2500,863.7500,16
2012-11-02,13:55:00,864.0000,864.0000,864.0000,864.0000,1
2012-11-02,14:00:00,864.2500,864.2500,864.2500,864.2500,3
2012-11-02,14:05:00,863.5000,863.7500,863.2500,863.5000,21
2012-11-02,14:10:00,863.7500,863.7500,863.0000,863.5000,49
2012-11-02,14:15:00,863.5000,864.2500,863.5000,863.7500,34
2012-11-02,14:20:00,863.5000,863.5000,863.5000,863.5000,8
2012-11-02,14:25:00,863.5000,863.5000,863.2500,863.5000,8
2012-11-02,14:30:00,863.5000,863.7500,863.5000,863.5000,15
2012-11-02,14:35:00,863.5000,863.5000,863.0000,863.5000,6
2012-11-02,14:40:00,863.0000,863.0000,863.0000,863.0000,2
2012-11-02,14:45:00,863.0000,864.0000,863.0000,863.7500,70
2012-11-02,14:50:00,863.5000,863.5000,863.0000,863.5000,26
2012-11-02,14:55:00,863.0000,863.5000,863.0000,863.0000,25
2012-11-02,15:00:00,863.0000,863.2500,863.0000,863.2500,32
2012-11-02,15:05:00,863.0000,863.2500,862.2500,863.0000,41
2012-11-02,15:10:00,863.5000,863.5000,863.5000,863.5000,7
2012-11-02,15:15:00,863.7500,864.7500,863.7500,864.5000,10
2012-11-02,15:20:00,864.7500,865.7500,864.7500,865.5000,14
2012-11-02,15:25:00,865.5000,865.5000,865.5000,865.5000,9
2012-11-02,15:30:00,865.2500,865.2500,865.0000,865.0000,15
2012-11-02,15:35:00,865.2500,866.0000,865.2500,866.0000,7
2012-11-02,15:40:00,865.7500,865.7500,865.7500,865.7500,10
2012-11-02,15:45:00,866.0000,866.0000,865.2500,865.2500,40
2012-11-02,15:50:00,865.7500,866.0000,865.2500,865.7500,23
2012-11-02,15:55:00,866.0000,866.0000,866.0000,866.0000,3
2012-11-02,16:00:00,866.2500,866.7500,866.2500,866.5000,19
2012-11-02,16:05:00,866.7500,866.7500,866.2500,866.2500,2
2012-11-02,16:10:00,866.5000,866.5000,866.2500,866.2500,3
2012-11-02,16:15:00,866.2500,866.5000,866.2500,866.2500,42
2012-11-02,16:20:00,866.0000,866.0000,865.7500,865.7500,16
2012-11-02,16:25:00,866.5000,867.0000,866.5000,867.0000,64
2012-11-02,16:30:00,867.0000,867.0000,866.7500,866.7500,14
2012-11-02,16:35:00,866.5000,868.0000,866.5000,868.0000,65
2012-11-02,16:40:00,868.0000,868.0000,867.0000,867.2500,26
2012-11-02,16:45:00,867.2500,867.2500,867.2500,867.2500,14
2012-11-02,16:50:00,867.2500,868.5000,867.0000,868.5000,45
2012-11-02,16:55:00,868.5000,869.2500,868.5000,868.5000,61
2012-11-02,17:00:00,868.5000,868.7500,867.2500,868.0000,24
2012-11-02,17:05:00,867.5000,867.7500,867.2500,867.5000,11
2012-11-02,17:10:00,867.2500,867.2500,867.0000,867.2500,9
2012-11-02,17:15:00,867.2500,868.0000,867.2500,868.0000,6
2012-11-02,17:20:00,868.0000,868.7500,867.7500,868.7500,78
2012-11-02,17:25:00,868.7500,868.7500,868.2500,868.2500,9
2012-11-02,17:30:00,868.2500,868.7500,868.2500,868.7500,3
2012-11-02,17:35:00,868.7500,869.0000,868.7500,869.0000,44
2012-11-02,17:40:00,869.0000,869.5000,868.7500,869.2500,46
2012-11-02,17:45:00,869.2500,869.2500,868.2500,869.0000,57
2012-11-02,17:50:00,869.0000,869.5000,869.0000,869.5000,19
2012-11-02,17:55:00,869.5000,870.0000,869.2500,870.0000,21
2012-11-02,18:00:00,870.0000,870.0000,869.2500,869.7500,47
2012-11-02,18:05:00,869.5000,870.5000,869.5000,870.2500,39
2012-11-02,18:10:00,870.5000,871.5000,870.5000,871.0000,110
2012-11-02,18:15:00,870.7500,870.7500,869.7500,869.7500,17
2012-11-02,18:20:00,870.0000,870.0000,869.7500,869.7500,18
2012-11-02,18:25:00,869.7500,870.2500,869.7500,870.2500,15
2012-11-02,18:30:00,869.7500,869.7500,869.0000,869.0000,15
2012-11-02,18:35:00,869.0000,869.0000,868.0000,868.0000,48
2012-11-02,18:40:00,868.5000,868.5000,867.7500,868.0000,40
2012-11-02,18:45:00,868.0000,868.0000,868.0000,868.0000,2
2012-11-02,18:50:00,868.0000,868.0000,867.2500,867.7500,58
2012-11-02,18:55:00,867.7500,868.0000,867.7500,867.7500,9
2012-11-02,19:00:00,868.0000,868.2500,868.0000,868.2500,46
2012-11-02,19:05:00,868.2500,868.5000,868.2500,868.5000,13
2012-11-02,19:10:00,868.5000,868.5000,868.5000,868.5000,1
2012-11-02,19:15:00,868.5000,868.5000,868.5000,868.5000,2
2012-11-02,19:20:00,868.2500,868.7500,868.2500,868.7500,5
2012-11-02,19:25:00,868.7500,869.5000,868.7500,869.5000,87
2012-11-02,19:30:00,869.2500,869.2500,869.0000,869.0000,9
2012-11-02,19:35:00,869.5000,869.7500,869.5000,869.7500,12
2012-11-02,19:40:00,870.0000,870.2500,869.7500,870.0000,23
2012-11-02,19:45:00,870.0000,870.0000,869.7500,869.7500,10
2012-11-02,19:50:00,869.7500,869.7500,869.2500,869.2500,27
2012-11-02,19:55:00,869.2500,869.2500,868.5000,868.5000,70
2012-11-02,20:00:00,868.0000,869.2500,867.7500,869.2500,36
2012-11-02,20:05:00,868.7500,869.0000,868.2500,869.0000,30
2012-11-02,20:10:00,869.0000,869.5000,869.0000,869.5000,26
2012-11-02,20:15:00,869.7500,869.7500,868.0000,868.5000,64
2012-11-02,20:20:00,868.5000,868.5000,868.0000,868.0000,17
2012-11-02,20:25:00,868.5000,869.0000,868.5000,869.0000,27
2012-11-02,20:30:00,869.2500,870.0000,868.7500,868.7500,107
2012-11-02,20:35:00,868.0000,868.5000,867.5000,867.5000,60
2012-11-02,20:40:00,867.7500,868.5000,867.2500,867.5000,63
2012-11-02,20:45:00,868.7500,869.2500,868.7500,869.2500,31
2012-11-02,20:50:00,869.5000,869.7500,869.0000,869.0000,35
2012-11-02,20:55:00,868.7500,869.2500,867.7500,868.2500,53
2012-11-02,21:00:00,868.0000,868.0000,867.0000,867.5000,76
2012-11-02,21:05:00,867.5000,867.7500,867.2500,867.5000,49
2012-11-02,21:10:00,867.5000,867.5000,865.5000,866.0000,340
2012-11-02,21:15:00,866.2500,866.5000,865.5000,865.5000,44
2012-11-02,21:20:00,865.5000,865.7500,864.5000,865.0000,113
2012-11-02,21:25:00,865.0000,865.2500,864.5000,864.5000,70
2012-11-02,21:30:00,864.7500,865.5000,864.2500,864.2500,76
2012-11-02,21:35:00,864.0000,865.7500,863.2500,865.5000,246
2012-11-02,21:40:00,865.7500,865.7500,864.2500,864.7500,130
2012-11-02,21:45:00,865.5000,865.5000,864.5000,864.5000,20
2012-11-02,21:50:00,864.2500,864.2500,863.2500,863.5000,202
2012-11-02,21:55:00,863.2500,863.7500,863.0000,863.2500,162
2012-11-02,22:00:00,863.2500,864.0000,863.0000,863.5000,198
2012-11-02,22:05:00,863.5000,863.7500,863.0000,863.5000,188
2012-11-02,22:10:00,863.2500,864.0000,863.0000,864.0000,154
2012-11-02,22:15:00,864.0000,864.7500,864.0000,864.5000,71
2012-11-02,22:20:00,864.2500,864.2500,863.2500,863.2500,199
2012-11-02,22:25:00,863.5000,864.7500,863.2500,863.2500,191
2012-11-02,22:30:00,863.2500,863.5000,861.2500,863.2500,2217
2012-11-02,22:35:00,863.0000,863.2500,861.5000,861.5000,797
2012-11-02,22:40:00,861.5000,862.0000,860.0000,861.0000,1048
2012-11-02,22:45:00,861.0000,861.2500,858.7500,860.2500,1644
2012-11-02,22:50:00,860.0000,862.7500,859.5000,862.0000,758
2012-11-02,22:55:00,862.0000,862.5000,861.5000,862.2500,498
2012-11-02,23:00:00,862.2500,862.7500,861.2500,861.7500,794
2012-11-02,23:05:00,861.5000,862.0000,861.0000,861.2500,945
2012-11-02,23:10:00,861.0000,862.7500,860.5000,862.2500,390
2012-11-02,23:15:00,862.2500,865.0000,862.0000,865.0000,789
2012-11-02,23:20:00,865.2500,866.0000,864.5000,865.7500,1110
2012-11-02,23:25:00,865.7500,868.7500,865.5000,868.0000,1593
2012-11-02,23:30:00,868.0000,869.0000,867.2500,868.7500,694
2012-11-02,23:35:00,869.0000,872.7500,868.5000,872.5000,1977
2012-11-02,23:40:00,872.2500,873.7500,870.5000,870.7500,1894
2012-11-02,23:45:00,870.7500,873.5000,870.7500,872.5000,986
2012-11-02,23:50:00,872.7500,873.0000,870.0000,870.2500,568
2012-11-02,23:55:00,870.2500,872.0000,870.0000,871.2500,347
2012-11-03,00:00:00,871.2500,872.7500,870.7500,872.5000,382
2012-11-03,00:05:00,872.7500,873.2500,870.7500,871.0000,415
2012-11-03,00:10:00,871.0000,871.7500,870.7500,871.7500,200
2012-11-03,00:15:00,871.5000,871.7500,870.2500,870.2500,154
2012-11-03,00:20:00,870.2500,870.5000,869.5000,870.5000,312
2012-11-03,00:25:00,870.2500,870.2500,869.2500,869.7500,147
2012-11-03,00:30:00,870.0000,871.0000,870.0000,870.5000,371
2012-11-03,00:35:00,870.5000,870.5000,869.5000,869.5000,165
2012-11-03,00:40:00,869.5000,869.7500,867.5000,868.0000,423
2012-11-03,00:45:00,868.0000,868.0000,866.5000,867.0000,589
2012-11-03,00:50:00,867.0000,867.2500,866.5000,866.7500,321
2012-11-03,00:55:00,866.7500,867.0000,866.0000,866.0000,246
2012-11-03,01:00:00,866.0000,866.5000,865.2500,865.7500,275
2012-11-03,01:05:00,866.0000,866.2500,865.5000,865.7500,235
2012-11-03,01:10:00,865.5000,867.2500,865.5000,867.2500,246
2012-11-03,01:15:00,867.2500,867.2500,866.7500,867.2500,192
2012-11-03,01:20:00,867.0000,867.2500,867.0000,867.0000,103
2012-11-03,01:25:00,867.0000,867.7500,867.0000,867.7500,316
2012-11-03,01:30:00,867.5000,868.2500,867.2500,867.5000,91
2012-11-03,01:35:00,867.5000,867.7500,867.0000,867.0000,62
2012-11-03,01:40:00,866.7500,867.2500,866.5000,866.7500,248
2012-11-03,01:45:00,866.7500,867.7500,866.5000,867.0000,196
2012-11-03,01:50:00,867.0000,867.2500,866.5000,866.7500,171
2012-11-03,01:55:00,866.5000,866.5000,865.7500,866.2500,122
2012-11-03,02:00:00,866.2500,866.5000,865.7500,866.2500,240
2012-11-03,02:05:00,866.0000,867.0000,866.0000,867.0000,160
2012-11-03,02:10:00,867.2500,868.0000,866.0000,866.7500,228
2012-11-03,02:15:00,866.5000,866.5000,866.0000,866.2500,53
2012-11-03,02:20:00,866.2500,867.0000,866.2500,866.7500,31
2012-11-03,02:25:00,867.0000,868.0000,866.2500,866.2500,111
2012-11-03,02:30:00,866.2500,868.0000,865.2500,867.5000,297
2012-11-03,02:35:00,866.7500,866.7500,865.5000,865.7500,82
2012-11-03,02:40:00,866.0000,866.2500,865.2500,865.5000,134
2012-11-03,02:45:00,865.5000,865.7500,865.2500,865.5000,235
2012-11-03,02:50:00,865.2500,865.7500,864.2500,864.7500,292
2012-11-03,02:55:00,864.5000,867.5000,861.5000,866.5000,3655
2012-11-03,03:15:00,864.5000,864.5000,864.5000,864.5000,1
2012-11-05,03:00:00,864.5000,864.5000,864.5000,864.5000,1
2012-11-05,07:00:00,864.5000,865.5000,863.0000,863.2500,120
2012-11-05,07:05:00,863.7500,868.5000,863.7500,868.5000,193
2012-11-05,07:10:00,868.5000,868.5000,867.2500,867.5000,75
2012-11-05,07:15:00,867.0000,867.5000,866.7500,866.7500,33
2012-11-05,07:20:00,866.7500,866.7500,865.0000,865.2500,25
2012-11-05,07:25:00,865.2500,867.0000,865.2500,867.0000,19
2012-11-05,07:30:00,867.2500,867.5000,866.5000,866.5000,21
2012-11-05,07:35:00,866.7500,867.0000,866.7500,867.0000,4
2012-11-05,07:40:00,867.2500,868.2500,867.2500,868.2500,22
2012-11-05,07:45:00,868.5000,868.5000,867.7500,867.7500,12
2012-11-05,07:50:00,867.7500,867.7500,867.7500,867.7500,1
2012-11-05,07:55:00,868.0000,868.2500,867.7500,867.7500,6
2012-11-05,08:00:00,867.7500,867.7500,867.2500,867.2500,6
2012-11-05,08:05:00,867.2500,867.2500,867.0000,867.0000,20
2012-11-05,08:10:00,867.2500,867.2500,866.7500,866.7500,9
2012-11-05,08:15:00,866.7500,866.7500,865.2500,866.5000,32
2012-11-05,08:20:00,866.2500,866.2500,866.2500,866.2500,5
2012-11-05,08:25:00,865.5000,865.5000,865.2500,865.2500,10
2012-11-05,08:30:00,865.5000,865.5000,864.7500,864.7500,18
2012-11-05,08:35:00,864.7500,865.5000,864.0000,865.5000,24
2012-11-05,08:40:00,865.2500,865.5000,864.5000,864.5000,9
2012-11-05,08:45:00,864.5000,864.5000,864.2500,864.2500,7
2012-11-05,08:50:00,865.0000,866.0000,865.0000,865.5000,8
2012-11-05,08:55:00,865.0000,865.0000,864.7500,864.7500,6
2012-11-05,09:00:00,865.5000,865.5000,865.5000,865.5000,1
2012-11-05,09:05:00,864.7500,865.7500,864.7500,865.7500,46
2012-11-05,09:10:00,866.0000,867.5000,866.0000,867.5000,11
2012-11-05,09:15:00,867.0000,867.0000,866.7500,866.7500,5
2012-11-05,09:25:00,866.5000,867.0000,866.0000,867.0000,11
2012-11-05,09:30:00,867.0000,867.5000,867.0000,867.5000,2
2012-11-05,09:35:00,867.7500,868.7500,867.7500,868.7500,36
2012-11-05,09:40:00,868.5000,868.7500,868.2500,868.5000,11
2012-11-05,09:45:00,868.5000,868.5000,868.0000,868.0000,7
2012-11-05,09:50:00,868.0000,868.5000,868.0000,868.2500,8
2012-11-05,09:55:00,868.7500,869.0000,868.7500,869.0000,28
2012-11-05,10:00:00,868.7500,869.0000,868.7500,868.7500,3
2012-11-05,10:05:00,868.2500,868.2500,866.7500,867.0000,42
2012-11-05,10:10:00,867.7500,867.7500,867.7500,867.7500,9
2012-11-05,10:20:00,867.5000,867.5000,867.5000,867.5000,1
2012-11-05,10:25:00,867.5000,868.0000,867.5000,868.0000,9
2012-11-05,10:30:00,868.2500,868.2500,868.0000,868.0000,3
2012-11-05,10:35:00,868.0000,868.0000,866.7500,866.7500,8
2012-11-05,10:40:00,866.7500,866.7500,866.2500,866.5000,6
2012-11-05,10:45:00,866.7500,866.7500,866.7500,866.7500,1
2012-11-05,10:55:00,866.7500,866.7500,866.7500,866.7500,9
2012-11-05,11:00:00,866.5000,867.5000,866.5000,867.5000,4
2012-11-05,11:05:00,867.0000,867.0000,866.7500,866.7500,4
2012-11-05,11:10:00,866.5000,867.0000,866.5000,867.0000,2
2012-11-05,11:15:00,866.5000,866.5000,865.7500,865.7500,12
2012-11-05,11:20:00,866.5000,866.5000,865.7500,865.7500,3
2012-11-05,11:25:00,866.0000,866.0000,866.0000,866.0000,2
2012-11-05,11:30:00,865.7500,866.0000,865.2500,865.2500,26
2012-11-05,11:35:00,866.0000,866.5000,866.0000,866.5000,9
2012-11-05,11:40:00,867.0000,867.0000,866.7500,866.7500,8
2012-11-05,11:45:00,866.7500,866.7500,866.7500,866.7500,1
2012-11-05,12:05:00,866.7500,866.7500,866.7500,866.7500,1
2012-11-05,12:10:00,867.0000,867.0000,867.0000,867.0000,6
2012-11-05,12:25:00,867.0000,867.0000,867.0000,867.0000,1
2012-11-05,12:35:00,866.5000,866.5000,866.2500,866.5000,9
2012-11-05,12:40:00,867.0000,867.0000,866.5000,866.5000,18
2012-11-05,12:45:00,866.5000,866.5000,866.5000,866.5000,1
2012-11-05,12:55:00,866.0000,866.0000,866.0000,866.0000,2
2012-11-05,13:20:00,866.5000,866.5000,866.5000,866.5000,3
2012-11-05,13:25:00,866.5000,867.0000,866.5000,867.0000,4
2012-11-05,13:30:00,866.5000,866.5000,866.0000,866.0000,21
2012-11-05,13:35:00,866.7500,866.7500,866.7500,866.7500,1
2012-11-05,13:40:00,866.2500,866.5000,866.2500,866.2500,7
2012-11-05,13:45:00,866.2500,866.5000,866.2500,866.5000,6
2012-11-05,13:50:00,866.7500,866.7500,866.2500,866.7500,9
2012-11-05,13:55:00,866.5000,867.2500,866.5000,867.0000,49
2012-11-05,14:00:00,866.7500,866.7500,866.5000,866.5000,7
2012-11-05,14:05:00,866.7500,867.2500,866.7500,867.0000,30
2012-11-05,14:10:00,867.0000,867.7500,867.0000,867.5000,30
2012-11-05,14:15:00,867.5000,867.5000,867.5000,867.5000,5
2012-11-05,14:20:00,867.0000,867.0000,866.0000,866.7500,13
2012-11-05,14:25:00,866.7500,866.7500,866.7500,866.7500,2
2012-11-05,14:30:00,866.7500,866.7500,866.5000,866.5000,4
2012-11-05,14:35:00,866.7500,866.7500,866.5000,866.5000,3
2012-11-05,14:40:00,866.5000,866.5000,866.5000,866.5000,3
2012-11-05,14:45:00,866.5000,866.5000,866.5000,866.5000,1
2012-11-05,14:50:00,866.7500,866.7500,866.7500,866.7500,3
2012-11-05,14:55:00,866.7500,867.2500,866.7500,867.0000,48
2012-11-05,15:00:00,867.2500,867.2500,867.2500,867.2500,4
2012-11-05,15:05:00,867.0000,867.0000,867.0000,867.0000,7
2012-11-05,15:20:00,867.0000,867.2500,867.0000,867.2500,6
2012-11-05,15:25:00,867.0000,868.0000,867.0000,868.0000,15
2012-11-05,15:30:00,868.0000,868.7500,868.0000,868.7500,19
2012-11-05,15:35:00,868.7500,869.5000,868.7500,868.7500,133
2012-11-05,15:40:00,868.7500,869.0000,868.7500,869.0000,11
2012-11-05,15:45:00,868.7500,869.0000,868.5000,868.7500,43
2012-11-05,15:50:00,868.7500,869.0000,868.5000,868.7500,23
2012-11-05,15:55:00,868.7500,868.7500,868.5000,868.5000,36
2012-11-05,16:00:00,868.5000,868.7500,868.2500,868.5000,10
2012-11-05,16:05:00,868.5000,868.5000,868.0000,868.2500,40
2012-11-05,16:10:00,868.0000,868.5000,868.0000,868.2500,42
2012-11-05,16:15:00,868.2500,868.5000,868.2500,868.2500,9
2012-11-05,16:20:00,868.0000,868.2500,867.5000,867.5000,14
2012-11-05,16:25:00,867.2500,867.2500,865.0000,865.0000,77
2012-11-05,16:30:00,865.2500,866.2500,865.0000,866.2500,43
2012-11-05,16:35:00,866.2500,866.2500,866.0000,866.0000,4
2012-11-05,16:45:00,866.0000,868.0000,866.0000,868.0000,9
2012-11-05,16:50:00,867.5000,867.5000,867.5000,867.5000,6
2012-11-05,16:55:00,867.0000,867.5000,867.0000,867.5000,13
2012-11-05,17:00:00,867.0000,867.0000,866.7500,866.7500,8
2012-11-05,17:10:00,866.2500,866.2500,866.2500,866.2500,1
2012-11-05,17:15:00,865.7500,866.0000,865.5000,866.0000,9
2012-11-05,17:20:00,866.5000,867.2500,866.5000,867.2500,9
2012-11-05,17:25:00,866.7500,866.7500,866.0000,866.0000,2
2012-11-05,17:30:00,866.2500,866.5000,865.5000,865.5000,13
2012-11-05,17:35:00,865.7500,866.2500,865.7500,866.0000,9
2012-11-05,17:40:00,866.5000,866.5000,866.5000,866.5000,1
2012-11-05,17:45:00,866.2500,866.2500,866.0000,866.0000,11
2012-11-05,17:50:00,866.0000,867.0000,865.7500,867.0000,27
2012-11-05,17:55:00,866.7500,866.7500,866.2500,866.5000,15
2012-11-05,18:00:00,866.7500,867.7500,866.7500,867.7500,18
2012-11-05,18:05:00,868.0000,869.0000,868.0000,868.5000,101
2012-11-05,18:10:00,868.7500,869.7500,868.7500,869.7500,142
2012-11-05,18:15:00,869.5000,870.0000,869.2500,869.5000,39
2012-11-05,18:20:00,870.0000,870.2500,869.7500,870.0000,53
2012-11-05,18:25:00,869.7500,870.0000,869.2500,869.7500,81
2012-11-05,18:30:00,869.7500,871.0000,869.7500,870.2500,143
2012-11-05,18:35:00,870.2500,870.2500,867.7500,868.2500,67
2012-11-05,18:40:00,867.5000,869.5000,867.2500,869.5000,11
2012-11-05,18:45:00,868.7500,871.5000,868.2500,870.0000,105
2012-11-05,18:50:00,869.5000,870.0000,869.2500,870.0000,10
2012-11-05,19:00:00,869.2500,869.2500,869.2500,869.2500,1
2012-11-05,19:05:00,869.2500,869.2500,869.0000,869.0000,2
2012-11-05,19:10:00,868.7500,869.2500,868.7500,869.2500,8
2012-11-05,19:15:00,868.7500,868.7500,868.7500,868.7500,1
2012-11-05,19:20:00,868.7500,869.7500,867.7500,869.7500,47
2012-11-05,19:25:00,869.5000,869.5000,869.0000,869.2500,4
2012-11-05,19:30:00,869.0000,869.5000,869.0000,869.5000,2
2012-11-05,19:35:00,869.2500,869.2500,869.2500,869.2500,1
2012-11-05,19:40:00,869.5000,869.5000,868.5000,868.5000,4
2012-11-05,19:45:00,868.5000,869.0000,868.5000,869.0000,2
2012-11-05,19:50:00,868.5000,868.7500,867.7500,868.7500,28
2012-11-05,19:55:00,867.7500,867.7500,867.5000,867.5000,5
2012-11-05,20:00:00,867.5000,868.5000,867.5000,867.7500,18
2012-11-05,20:05:00,868.5000,868.7500,868.2500,868.2500,4
2012-11-05,20:10:00,868.0000,868.0000,867.5000,867.5000,23
2012-11-05,20:15:00,867.7500,867.7500,867.2500,867.2500,5
2012-11-05,20:20:00,867.5000,868.7500,867.5000,868.5000,21
2012-11-05,20:25:00,868.0000,868.0000,868.0000,868.0000,7
2012-11-05,20:30:00,868.2500,868.7500,867.7500,868.0000,39
2012-11-05,20:35:00,867.5000,868.0000,867.5000,868.0000,58
2012-11-05,20:40:00,868.0000,868.0000,867.5000,867.5000,6
2012-11-05,20:45:00,867.5000,868.2500,867.5000,868.2500,9
2012-11-05,20:50:00,868.2500,868.5000,867.7500,868.5000,20
2012-11-05,20:55:00,868.2500,868.2500,867.7500,868.0000,37
2012-11-05,21:00:00,868.2500,868.7500,868.0000,868.0000,14
2012-11-05,21:05:00,867.7500,868.0000,867.5000,867.5000,10
2012-11-05,21:10:00,867.5000,868.5000,867.5000,868.5000,15
2012-11-05,21:15:00,868.0000,868.0000,868.0000,868.0000,6
2012-11-05,21:20:00,868.0000,868.5000,867.2500,867.2500,60
2012-11-05,21:25:00,867.2500,867.7500,867.2500,867.5000,19
2012-11-05,21:30:00,868.2500,869.5000,868.2500,869.2500,23
2012-11-05,21:35:00,869.2500,870.7500,868.7500,870.2500,259
2012-11-05,21:40:00,870.2500,870.5000,869.2500,870.2500,118
2012-11-05,21:45:00,870.2500,870.7500,870.2500,870.2500,61
2012-11-05,21:50:00,870.5000,870.7500,869.2500,869.5000,125
2012-11-05,21:55:00,869.5000,869.5000,868.0000,868.0000,45
2012-11-05,22:00:00,868.2500,869.0000,868.0000,868.7500,51
2012-11-05,22:05:00,868.7500,869.5000,868.5000,869.5000,21
2012-11-05,22:10:00,869.5000,870.2500,869.2500,869.2500,61
2012-11-05,22:15:00,869.5000,870.7500,869.5000,870.7500,296
2012-11-05,22:20:00,870.2500,870.5000,869.5000,870.2500,80
2012-11-05,22:25:00,870.5000,870.5000,869.7500,870.0000,47
2012-11-05,22:30:00,870.2500,870.2500,868.2500,868.5000,146
2012-11-05,22:35:00,868.5000,869.0000,867.7500,869.0000,274
2012-11-05,22:40:00,868.7500,869.0000,868.5000,869.0000,60
2012-11-05,22:45:00,869.2500,869.2500,868.5000,868.7500,30
2012-11-05,22:50:00,868.7500,869.0000,868.0000,868.2500,222
2012-11-05,22:55:00,868.2500,868.2500,868.0000,868.2500,15
2012-11-05,23:00:00,868.5000,868.7500,868.2500,868.5000,13
2012-11-05,23:05:00,868.2500,868.7500,868.0000,868.7500,30
2012-11-05,23:10:00,868.7500,868.7500,868.2500,868.2500,24
2012-11-05,23:15:00,868.2500,869.5000,868.2500,869.5000,63
2012-11-05,23:20:00,869.2500,869.7500,869.0000,869.5000,77
2012-11-05,23:25:00,869.5000,870.0000,869.2500,869.7500,111
2012-11-05,23:30:00,869.5000,873.5000,868.0000,872.0000,1896
2012-11-05,23:35:00,872.0000,874.7500,872.0000,872.5000,1395
2012-11-05,23:40:00,872.5000,872.7500,870.7500,871.0000,680
2012-11-05,23:45:00,871.2500,871.5000,868.2500,869.7500,837
2012-11-05,23:50:00,869.7500,869.7500,868.0000,868.5000,749
2012-11-05,23:55:00,868.2500,869.5000,867.2500,868.2500,723
2012-11-06,00:00:00,868.2500,872.0000,867.5000,870.5000,2557
2012-11-06,00:05:00,870.2500,871.0000,870.0000,870.7500,248
2012-11-06,00:10:00,870.7500,873.0000,870.2500,872.2500,957
2012-11-06,00:15:00,872.2500,873.2500,872.2500,872.2500,386
2012-11-06,00:20:00,872.2500,873.5000,872.2500,872.7500,395
2012-11-06,00:25:00,872.7500,874.5000,872.0000,874.2500,1097
2012-11-06,00:30:00,874.2500,875.7500,874.0000,874.7500,1818
2012-11-06,00:35:00,874.7500,875.5000,874.2500,874.2500,479
2012-11-06,00:40:00,874.2500,874.5000,872.2500,873.2500,737
2012-11-06,00:45:00,873.2500,873.5000,872.5000,873.0000,218
2012-11-06,00:50:00,872.7500,873.0000,872.2500,872.7500,127
2012-11-06,00:55:00,872.7500,873.7500,872.7500,873.0000,231
2012-11-06,01:00:00,872.7500,873.7500,872.5000,873.2500,122
2012-11-06,01:05:00,873.2500,873.5000,872.5000,873.0000,242
2012-11-06,01:10:00,873.0000,873.2500,872.2500,872.5000,163
2012-11-06,01:15:00,872.2500,872.5000,871.7500,872.2500,211
2012-11-06,01:20:00,872.2500,872.5000,870.5000,870.5000,398
2012-11-06,01:25:00,870.7500,871.0000,870.5000,870.7500,99
2012-11-06,01:30:00,871.0000,871.0000,870.0000,870.7500,219
2012-11-06,01:35:00,870.7500,870.7500,870.0000,870.5000,291
2012-11-06,01:40:00,870.7500,872.0000,870.0000,871.2500,586
2012-11-06,01:45:00,871.2500,872.0000,870.7500,871.2500,175
2012-11-06,01:50:00,871.2500,871.2500,870.2500,870.5000,162
2012-11-06,01:55:00,870.2500,870.2500,864.2500,865.2500,1717
2012-11-06,02:00:00,865.0000,865.5000,863.5000,865.0000,973
2012-11-06,02:05:00,865.2500,865.2500,863.5000,864.0000,603
2012-11-06,02:10:00,864.0000,866.2500,864.0000,865.7500,763
2012-11-06,02:15:00,865.7500,866.0000,864.7500,865.2500,410
2012-11-06,02:20:00,865.2500,865.2500,864.2500,864.7500,188
2012-11-06,02:25:00,865.0000,865.0000,863.5000,864.5000,291
2012-11-06,02:30:00,864.2500,865.5000,864.0000,865.2500,229
2012-11-06,02:35:00,865.0000,866.2500,864.7500,865.7500,283
2012-11-06,02:40:00,865.7500,866.2500,865.5000,865.7500,189
2012-11-06,02:45:00,865.7500,865.7500,865.0000,865.5000,147
2012-11-06,02:50:00,865.5000,866.7500,865.5000,866.5000,295
2012-11-06,02:55:00,866.2500,866.2500,864.7500,864.7500,222
2012-11-06,03:00:00,865.0000,866.0000,864.7500,866.0000,137
2012-11-06,03:05:00,866.0000,866.7500,866.0000,866.7500,67
2012-11-06,03:10:00,866.2500,867.2500,866.2500,866.5000,186
2012-11-06,03:15:00,866.2500,866.5000,864.7500,865.2500,256
2012-11-06,03:20:00,865.2500,866.0000,865.0000,865.0000,39
2012-11-06,03:25:00,865.2500,866.2500,865.0000,865.7500,57
2012-11-06,03:30:00,866.0000,866.7500,866.0000,866.2500,38
2012-11-06,03:35:00,866.2500,866.7500,866.0000,866.7500,26
2012-11-06,03:40:00,866.5000,866.5000,864.5000,864.5000,133
2012-11-06,03:45:00,864.5000,866.5000,864.2500,866.2500,195
2012-11-06,03:50:00,866.2500,867.5000,866.0000,866.7500,280
2012-11-06,03:55:00,866.5000,868.0000,865.2500,866.7500,1501
2012-11-06,04:15:00,866.0000,866.0000,866.0000,866.0000,1
2012-11-06,07:00:00,867.0000,869.7500,867.0000,869.2500,112
2012-11-06,07:05:00,869.0000,869.2500,868.7500,869.2500,20
2012-11-06,07:10:00,869.0000,869.0000,868.7500,868.7500,5
2012-11-06,07:15:00,868.5000,868.5000,868.0000,868.5000,12
2012-11-06,07:20:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-06,07:25:00,868.0000,868.0000,868.0000,868.0000,2
2012-11-06,07:30:00,867.7500,868.7500,867.7500,868.7500,12
2012-11-06,07:35:00,868.7500,869.2500,868.7500,869.2500,4
2012-11-06,07:40:00,869.2500,869.7500,869.2500,869.7500,12
2012-11-06,07:45:00,869.7500,869.7500,869.5000,869.5000,8
2012-11-06,07:50:00,869.7500,872.0000,869.7500,871.7500,140
2012-11-06,07:55:00,871.7500,873.0000,871.7500,872.0000,76
2012-11-06,08:00:00,872.2500,872.2500,871.0000,871.5000,12
2012-11-06,08:05:00,871.7500,872.0000,871.7500,872.0000,2
2012-11-06,08:15:00,872.0000,872.0000,871.5000,871.5000,3
2012-11-06,08:20:00,871.7500,871.7500,871.7500,871.7500,2
2012-11-06,08:25:00,871.5000,871.5000,871.0000,871.0000,11
2012-11-06,08:30:00,871.2500,871.7500,871.2500,871.2500,10
2012-11-06,08:35:00,871.2500,871.2500,870.7500,870.7500,12
2012-11-06,08:40:00,870.5000,871.0000,870.5000,871.0000,10
2012-11-06,08:50:00,870.7500,870.7500,870.7500,870.7500,4
2012-11-06,08:55:00,870.5000,870.7500,870.2500,870.7500,9
2012-11-06,09:00:00,871.5000,871.5000,871.5000,871.5000,4
2012-11-06,09:05:00,871.7500,871.7500,871.5000,871.5000,17
2012-11-06,09:10:00,871.0000,871.0000,870.0000,870.0000,14
2012-11-06,09:15:00,871.0000,871.0000,870.5000,870.5000,4
2012-11-06,09:25:00,871.2500,871.2500,871.2500,871.2500,3
2012-11-06,09:45:00,871.2500,871.5000,871.2500,871.2500,4
2012-11-06,09:50:00,871.5000,872.0000,871.5000,871.7500,46
2012-11-06,09:55:00,872.0000,872.0000,871.7500,871.7500,7
2012-11-06,10:00:00,872.0000,873.0000,872.0000,873.0000,33
2012-11-06,10:05:00,873.2500,873.2500,873.0000,873.0000,18
2012-11-06,10:10:00,872.7500,873.5000,872.7500,873.2500,49
2012-11-06,10:15:00,873.2500,873.2500,872.5000,872.7500,15
2012-11-06,10:20:00,872.7500,872.7500,872.7500,872.7500,2
2012-11-06,10:25:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-06,10:30:00,872.0000,872.0000,871.7500,871.7500,7
2012-11-06,10:35:00,871.7500,871.7500,871.7500,871.7500,4
2012-11-06,10:40:00,871.7500,871.7500,871.7500,871.7500,1
2012-11-06,10:45:00,871.5000,871.5000,871.5000,871.5000,1
2012-11-06,10:50:00,871.7500,871.7500,871.5000,871.5000,13
2012-11-06,10:55:00,871.5000,871.5000,871.5000,871.5000,9
2012-11-06,11:05:00,871.2500,871.2500,870.7500,870.7500,10
2012-11-06,11:10:00,871.0000,871.0000,871.0000,871.0000,1
2012-11-06,11:15:00,871.0000,871.0000,870.2500,870.5000,54
2012-11-06,11:20:00,870.5000,870.5000,870.2500,870.5000,20
2012-11-06,11:25:00,870.2500,871.0000,870.2500,871.0000,23
2012-11-06,11:30:00,871.0000,871.0000,871.0000,871.0000,1
2012-11-06,11:35:00,871.0000,871.0000,871.0000,871.0000,4
2012-11-06,11:40:00,871.0000,871.0000,871.0000,871.0000,2
2012-11-06,11:45:00,871.0000,871.0000,870.7500,870.7500,12
2012-11-06,11:50:00,871.0000,871.0000,871.0000,871.0000,4
2012-11-06,11:55:00,870.7500,871.0000,870.7500,871.0000,24
2012-11-06,12:00:00,871.0000,871.0000,871.0000,871.0000,18
2012-11-06,12:05:00,871.0000,871.0000,871.0000,871.0000,25
2012-11-06,12:15:00,871.0000,871.0000,871.0000,871.0000,2
2012-11-06,12:20:00,870.7500,870.7500,870.7500,870.7500,1
2012-11-06,12:25:00,871.0000,871.0000,871.0000,871.0000,7
2012-11-06,12:30:00,870.7500,870.7500,870.7500,870.7500,1
2012-11-06,12:40:00,870.7500,871.7500,870.7500,871.5000,18
2012-11-06,13:10:00,871.5000,871.5000,871.2500,871.2500,2
2012-11-06,13:15:00,871.0000,871.7500,871.0000,871.7500,34
2012-11-06,13:20:00,872.0000,872.0000,872.0000,872.0000,1
2012-11-06,13:25:00,872.0000,872.2500,872.0000,872.2500,7
2012-11-06,13:30:00,872.2500,872.5000,872.2500,872.5000,8
2012-11-06,13:35:00,872.5000,873.5000,872.5000,873.0000,36
2012-11-06,13:40:00,872.7500,872.7500,872.7500,872.7500,4
2012-11-06,13:50:00,872.5000,872.5000,872.2500,872.2500,6
2012-11-06,13:55:00,872.2500,872.2500,872.2500,872.2500,1
2012-11-06,14:05:00,873.0000,873.0000,872.5000,872.5000,9
2012-11-06,14:10:00,872.2500,872.2500,872.2500,872.2500,1
2012-11-06,14:15:00,872.7500,872.7500,872.7500,872.7500,6
2012-11-06,14:20:00,872.7500,872.7500,872.7500,872.7500,11
2012-11-06,14:30:00,872.5000,872.5000,872.2500,872.2500,8
2012-11-06,14:35:00,872.2500,872.2500,872.0000,872.0000,7
2012-11-06,14:40:00,872.5000,872.7500,872.5000,872.7500,23
2012-11-06,14:50:00,872.5000,872.7500,872.2500,872.5000,6
2012-11-06,14:55:00,872.5000,872.5000,872.2500,872.2500,4
2012-11-06,15:00:00,872.5000,872.7500,872.5000,872.7500,16
2012-11-06,15:05:00,872.7500,872.7500,872.7500,872.7500,26
2012-11-06,15:10:00,872.5000,872.7500,872.5000,872.7500,11
2012-11-06,15:15:00,872.2500,872.2500,872.2500,872.2500,22
2012-11-06,15:25:00,872.7500,872.7500,872.2500,872.2500,8
2012-11-06,15:30:00,872.2500,872.2500,872.2500,872.2500,21
2012-11-06,15:45:00,872.2500,872.2500,872.2500,872.2500,2
2012-11-06,15:50:00,872.2500,873.2500,872.2500,873.2500,29
2012-11-06,15:55:00,873.2500,873.7500,873.2500,873.5000,35
2012-11-06,16:00:00,873.5000,873.5000,872.2500,872.5000,8
2012-11-06,16:05:00,873.2500,873.2500,872.2500,873.0000,12
2012-11-06,16:10:00,873.0000,873.0000,873.0000,873.0000,28
2012-11-06,16:15:00,873.5000,873.5000,872.5000,872.7500,5
2012-11-06,16:20:00,872.2500,872.2500,871.7500,871.7500,22
2012-11-06,16:25:00,872.0000,872.5000,871.5000,872.2500,17
2012-11-06,16:30:00,872.5000,872.5000,871.7500,871.7500,2
2012-11-06,16:35:00,872.2500,872.2500,872.0000,872.0000,3
2012-11-06,16:40:00,872.2500,872.2500,871.5000,872.0000,23
2012-11-06,16:45:00,872.5000,872.5000,871.5000,871.5000,21
2012-11-06,16:50:00,871.7500,872.0000,871.7500,872.0000,10
2012-11-06,16:55:00,871.5000,871.5000,871.2500,871.2500,3
2012-11-06,17:05:00,871.2500,871.2500,871.2500,871.2500,17
2012-11-06,17:10:00,871.5000,872.2500,871.5000,872.2500,18
2012-11-06,17:15:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-06,17:25:00,872.2500,872.2500,871.7500,871.7500,4
2012-11-06,17:30:00,871.7500,871.7500,871.7500,871.7500,4
2012-11-06,17:35:00,872.2500,873.2500,872.2500,872.7500,46
2012-11-06,17:40:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-06,17:45:00,872.5000,872.7500,871.7500,872.2500,18
2012-11-06,17:50:00,871.7500,871.7500,871.7500,871.7500,1
2012-11-06,17:55:00,872.5000,872.5000,872.2500,872.2500,5
2012-11-06,18:00:00,872.5000,872.7500,872.0000,872.7500,25
2012-11-06,18:05:00,873.0000,873.0000,872.0000,872.7500,11
2012-11-06,18:10:00,873.0000,873.0000,873.0000,873.0000,30
2012-11-06,18:15:00,873.0000,873.5000,873.0000,873.2500,7
2012-11-06,18:20:00,873.0000,873.0000,873.0000,873.0000,6
2012-11-06,18:25:00,872.5000,873.2500,872.5000,873.0000,22
2012-11-06,18:30:00,873.2500,873.2500,873.2500,873.2500,2
2012-11-06,18:40:00,872.7500,873.2500,872.7500,873.2500,4
2012-11-06,18:50:00,873.0000,873.0000,873.0000,873.0000,1
2012-11-06,19:00:00,873.0000,873.0000,872.0000,872.0000,21
2012-11-06,19:05:00,872.5000,872.5000,872.2500,872.2500,3
2012-11-06,19:10:00,872.2500,872.7500,872.2500,872.7500,8
2012-11-06,19:20:00,872.5000,873.0000,872.5000,872.7500,17
2012-11-06,19:30:00,872.2500,872.2500,872.2500,872.2500,2
2012-11-06,19:35:00,872.2500,873.5000,872.2500,873.2500,112
2012-11-06,19:40:00,873.2500,873.5000,872.7500,873.5000,15
2012-11-06,19:45:00,873.2500,873.2500,873.2500,873.2500,1
2012-11-06,19:50:00,873.2500,873.2500,873.0000,873.2500,7
2012-11-06,19:55:00,873.5000,874.0000,873.5000,873.7500,88
2012-11-06,20:00:00,873.5000,874.0000,873.2500,874.0000,33
2012-11-06,20:05:00,874.0000,874.2500,873.7500,874.0000,84
2012-11-06,20:10:00,874.0000,874.2500,873.2500,873.7500,34
2012-11-06,20:15:00,873.7500,874.0000,873.7500,873.7500,11
2012-11-06,20:20:00,874.0000,874.2500,874.0000,874.2500,11
2012-11-06,20:25:00,873.7500,873.7500,872.0000,872.5000,54
2012-11-06,20:30:00,873.0000,873.0000,872.2500,872.7500,34
2012-11-06,20:35:00,873.0000,873.2500,873.0000,873.0000,3
2012-11-06,20:40:00,872.7500,872.7500,872.2500,872.7500,10
2012-11-06,20:45:00,872.7500,873.0000,872.2500,873.0000,17
2012-11-06,20:50:00,873.5000,873.5000,873.5000,873.5000,1
2012-11-06,20:55:00,873.5000,873.7500,873.5000,873.7500,5
2012-11-06,21:00:00,873.7500,874.0000,872.2500,872.7500,48
2012-11-06,21:05:00,872.7500,872.7500,872.5000,872.5000,8
2012-11-06,21:10:00,872.5000,872.7500,872.2500,872.2500,20
2012-11-06,21:15:00,872.7500,873.2500,872.2500,873.2500,29
2012-11-06,21:20:00,873.0000,873.7500,873.0000,873.2500,41
2012-11-06,21:25:00,873.5000,874.2500,873.5000,874.0000,49
2012-11-06,21:30:00,874.0000,874.7500,873.5000,873.7500,75
2012-11-06,21:35:00,873.5000,873.7500,873.2500,873.7500,22
2012-11-06,21:40:00,873.5000,873.7500,873.2500,873.2500,7
2012-11-06,21:45:00,873.2500,874.5000,873.2500,874.2500,50
2012-11-06,21:50:00,874.2500,874.5000,874.0000,874.0000,55
2012-11-06,21:55:00,873.7500,874.2500,873.7500,874.0000,22
2012-11-06,22:00:00,874.0000,874.5000,873.7500,873.7500,88
2012-11-06,22:05:00,873.7500,874.0000,873.5000,873.7500,73
2012-11-06,22:10:00,873.5000,873.7500,873.2500,873.5000,31
2012-11-06,22:15:00,873.7500,873.7500,873.0000,873.0000,42
2012-11-06,22:20:00,873.2500,873.7500,873.0000,873.7500,42
2012-11-06,22:25:00,873.7500,874.0000,873.0000,873.7500,55
2012-11-06,22:30:00,873.2500,874.0000,873.2500,874.0000,24
2012-11-06,22:35:00,873.7500,874.0000,873.5000,874.0000,28
2012-11-06,22:40:00,874.0000,874.2500,873.5000,873.5000,40
2012-11-06,22:45:00,873.7500,874.0000,873.5000,873.5000,29
2012-11-06,22:50:00,873.5000,874.0000,873.5000,873.5000,60
2012-11-06,22:55:00,873.5000,874.5000,873.5000,874.2500,161
2012-11-06,23:00:00,874.2500,876.0000,874.0000,875.5000,621
2012-11-06,23:05:00,875.2500,876.0000,874.7500,875.0000,376
2012-11-06,23:10:00,875.0000,875.7500,874.7500,875.2500,454
2012-11-06,23:15:00,875.2500,875.5000,874.2500,875.5000,245
2012-11-06,23:20:00,875.2500,875.2500,874.2500,874.7500,100
2012-11-06,23:25:00,875.0000,875.0000,874.0000,874.2500,134
2012-11-06,23:30:00,874.0000,875.5000,873.0000,873.7500,1351
2012-11-06,23:35:00,873.7500,876.5000,873.7500,875.7500,2213
2012-11-06,23:40:00,875.7500,875.7500,873.5000,874.2500,684
2012-11-06,23:45:00,874.0000,875.0000,873.0000,873.7500,667
2012-11-06,23:50:00,873.7500,875.7500,873.0000,874.7500,534
2012-11-06,23:55:00,874.7500,875.2500,874.2500,874.2500,139
2012-11-07,00:00:00,874.5000,875.5000,873.7500,874.0000,284
2012-11-07,00:05:00,874.0000,874.0000,873.5000,873.7500,218
2012-11-07,00:10:00,873.7500,874.5000,873.7500,873.7500,244
2012-11-07,00:15:00,873.7500,874.2500,873.5000,874.0000,301
2012-11-07,00:20:00,874.2500,874.7500,873.7500,874.5000,234
2012-11-07,00:25:00,874.7500,875.5000,874.2500,874.2500,447
2012-11-07,00:30:00,874.0000,874.7500,873.5000,874.5000,243
2012-11-07,00:35:00,874.5000,875.0000,874.5000,874.7500,207
2012-11-07,00:40:00,875.0000,875.7500,874.7500,875.0000,435
2012-11-07,00:45:00,875.0000,875.7500,874.7500,875.0000,339
2012-11-07,00:50:00,875.0000,875.5000,874.7500,875.0000,260
2012-11-07,00:55:00,874.7500,874.7500,874.0000,874.5000,291
2012-11-07,01:00:00,874.5000,875.0000,874.0000,875.0000,342
2012-11-07,01:05:00,875.0000,875.0000,874.0000,874.2500,160
2012-11-07,01:10:00,874.2500,874.5000,874.0000,874.0000,154
2012-11-07,01:15:00,874.2500,874.2500,873.2500,873.7500,279
2012-11-07,01:20:00,873.7500,874.7500,873.7500,874.5000,253
2012-11-07,01:25:00,874.5000,874.7500,873.7500,873.7500,176
2012-11-07,01:30:00,873.5000,874.0000,873.5000,873.7500,221
2012-11-07,01:35:00,873.7500,874.0000,873.5000,873.7500,170
2012-11-07,01:40:00,873.7500,874.2500,873.2500,874.0000,273
2012-11-07,01:45:00,874.0000,874.5000,873.5000,874.2500,188
2012-11-07,01:50:00,874.0000,874.0000,873.0000,873.2500,270
2012-11-07,01:55:00,873.5000,873.7500,873.5000,873.5000,185
2012-11-07,02:00:00,873.7500,874.0000,873.0000,873.5000,221
2012-11-07,02:05:00,873.2500,874.0000,873.2500,873.2500,65
2012-11-07,02:10:00,873.2500,874.0000,873.0000,874.0000,196
2012-11-07,02:15:00,874.0000,874.0000,872.5000,872.7500,251
2012-11-07,02:20:00,872.7500,873.2500,871.5000,872.7500,507
2012-11-07,02:25:00,873.0000,873.2500,871.7500,872.7500,434
2012-11-07,02:30:00,873.0000,873.7500,872.2500,872.5000,309
2012-11-07,02:35:00,872.5000,872.5000,871.5000,871.7500,145
2012-11-07,02:40:00,871.5000,872.7500,870.7500,872.0000,404
2012-11-07,02:45:00,871.7500,872.7500,871.5000,872.7500,106
2012-11-07,02:50:00,872.7500,873.0000,872.0000,872.0000,155
2012-11-07,02:55:00,872.2500,873.2500,872.0000,872.5000,272
2012-11-07,03:00:00,872.5000,873.5000,872.2500,873.2500,130
2012-11-07,03:05:00,873.0000,873.5000,872.7500,872.7500,126
2012-11-07,03:10:00,873.0000,873.0000,872.0000,872.2500,196
2012-11-07,03:15:00,872.5000,872.7500,872.2500,872.5000,44
2012-11-07,03:20:00,872.5000,873.5000,871.7500,873.5000,233
2012-11-07,03:25:00,873.2500,873.2500,872.5000,872.5000,166
2012-11-07,03:30:00,872.2500,874.5000,872.2500,873.5000,383
2012-11-07,03:35:00,873.5000,874.2500,873.2500,874.2500,237
2012-11-07,03:40:00,874.0000,874.7500,874.0000,874.7500,182
2012-11-07,03:45:00,874.7500,877.2500,874.7500,877.2500,896
2012-11-07,03:50:00,877.2500,879.0000,877.2500,878.7500,1408
2012-11-07,03:55:00,878.5000,879.7500,875.2500,875.7500,3579
2012-11-07,04:15:00,877.0000,877.0000,877.0000,877.0000,1
2012-11-07,07:00:00,876.5000,876.7500,875.5000,876.7500,66
2012-11-07,07:05:00,876.5000,877.0000,876.5000,876.7500,57
2012-11-07,07:10:00,877.0000,878.0000,876.7500,878.0000,66
2012-11-07,07:15:00,878.0000,878.0000,877.0000,877.0000,11
2012-11-07,07:20:00,877.0000,877.2500,877.0000,877.2500,9
2012-11-07,07:25:00,877.5000,877.5000,877.2500,877.2500,6
2012-11-07,07:30:00,877.0000,877.0000,877.0000,877.0000,3
2012-11-07,07:35:00,876.5000,876.5000,876.2500,876.2500,8
2012-11-07,07:40:00,876.2500,876.2500,876.2500,876.2500,2
2012-11-07,07:45:00,876.2500,876.2500,876.2500,876.2500,1
2012-11-07,07:50:00,876.0000,876.2500,876.0000,876.2500,10
2012-11-07,07:55:00,876.2500,876.2500,876.2500,876.2500,1
2012-11-07,08:00:00,876.0000,876.2500,876.0000,876.2500,15
2012-11-07,08:05:00,876.2500,876.7500,876.2500,876.7500,22
2012-11-07,08:10:00,876.5000,876.5000,876.5000,876.5000,2
2012-11-07,08:15:00,876.5000,876.5000,876.5000,876.5000,1
2012-11-07,08:20:00,876.2500,876.2500,876.0000,876.0000,11
2012-11-07,08:25:00,875.7500,875.7500,872.5000,872.7500,238
2012-11-07,08:30:00,872.7500,872.7500,870.7500,871.5000,281
2012-11-07,08:35:00,871.5000,871.7500,871.2500,871.7500,126
2012-11-07,08:40:00,872.0000,872.7500,871.7500,872.7500,38
2012-11-07,08:45:00,872.5000,872.5000,872.5000,872.5000,1
2012-11-07,08:50:00,873.0000,874.0000,873.0000,874.0000,49
2012-11-07,08:55:00,874.0000,875.5000,874.0000,875.2500,52
2012-11-07,09:00:00,874.7500,874.7500,873.0000,873.5000,72
2012-11-07,09:05:00,873.0000,874.7500,873.0000,874.7500,40
2012-11-07,09:10:00,874.7500,876.0000,874.7500,876.0000,105
2012-11-07,09:15:00,875.5000,875.7500,875.5000,875.7500,11
2012-11-07,09:20:00,875.7500,876.0000,875.7500,876.0000,46
2012-11-07,09:25:00,875.7500,875.7500,874.2500,874.2500,14
2012-11-07,09:30:00,873.7500,874.7500,873.2500,874.0000,34
2012-11-07,09:35:00,875.0000,875.0000,872.7500,873.0000,69
2012-11-07,09:40:00,873.0000,873.0000,873.0000,873.0000,2
2012-11-07,09:45:00,873.5000,873.5000,873.5000,873.5000,11
2012-11-07,09:50:00,873.7500,873.7500,873.7500,873.7500,1
2012-11-07,09:55:00,873.0000,873.0000,873.0000,873.0000,2
2012-11-07,10:00:00,873.0000,873.2500,873.0000,873.2500,11
2012-11-07,10:05:00,873.0000,873.2500,873.0000,873.2500,44
2012-11-07,10:10:00,873.2500,873.2500,873.2500,873.2500,5
2012-11-07,10:15:00,874.0000,874.0000,874.0000,874.0000,14
2012-11-07,10:25:00,874.0000,874.0000,874.0000,874.0000,2
2012-11-07,10:30:00,874.0000,874.0000,872.0000,872.0000,177
2012-11-07,10:35:00,872.2500,873.2500,872.0000,873.2500,16
2012-11-07,10:40:00,873.2500,873.7500,873.2500,873.5000,21
2012-11-07,10:45:00,873.5000,873.7500,873.5000,873.5000,10
2012-11-07,10:50:00,873.0000,873.0000,873.0000,873.0000,3
2012-11-07,10:55:00,873.2500,873.2500,873.0000,873.0000,4
2012-11-07,11:00:00,873.0000,873.0000,873.0000,873.0000,4
2012-11-07,11:05:00,873.0000,873.0000,872.2500,872.2500,6
2012-11-07,11:15:00,872.7500,873.7500,872.5000,873.7500,6
2012-11-07,11:20:00,873.5000,873.5000,873.5000,873.5000,2
2012-11-07,11:25:00,874.0000,874.2500,874.0000,874.2500,4
2012-11-07,11:30:00,874.2500,874.2500,873.7500,874.2500,4
2012-11-07,11:35:00,874.5000,875.2500,874.2500,875.2500,18
2012-11-07,11:40:00,875.2500,876.5000,875.2500,876.0000,85
2012-11-07,11:45:00,875.7500,875.7500,875.7500,875.7500,2
2012-11-07,11:50:00,876.0000,876.2500,876.0000,876.2500,3
2012-11-07,11:55:00,875.7500,875.7500,875.7500,875.7500,3
2012-11-07,12:00:00,876.5000,877.0000,876.5000,876.7500,50
2012-11-07,12:05:00,876.7500,877.2500,876.7500,877.0000,57
2012-11-07,12:10:00,877.0000,877.0000,877.0000,877.0000,46
2012-11-07,12:15:00,877.2500,877.5000,877.2500,877.5000,39
2012-11-07,12:20:00,877.5000,877.5000,877.5000,877.5000,2
2012-11-07,12:25:00,877.0000,877.0000,876.0000,876.0000,38
2012-11-07,12:30:00,876.2500,876.2500,876.2500,876.2500,1
2012-11-07,12:35:00,876.2500,876.7500,876.0000,876.7500,37
2012-11-07,12:40:00,876.5000,876.5000,876.5000,876.5000,1
2012-11-07,12:45:00,877.0000,877.0000,876.5000,876.7500,5
2012-11-07,12:50:00,876.7500,876.7500,876.7500,876.7500,3
2012-11-07,12:55:00,877.0000,877.0000,877.0000,877.0000,3
2012-11-07,13:00:00,877.0000,877.0000,877.0000,877.0000,1
2012-11-07,13:20:00,877.0000,877.0000,877.0000,877.0000,1
2012-11-07,13:30:00,876.5000,876.5000,876.5000,876.5000,5
2012-11-07,13:35:00,876.0000,876.0000,875.2500,875.7500,19
2012-11-07,13:40:00,875.7500,876.2500,875.2500,876.2500,6
2012-11-07,13:45:00,876.0000,876.0000,875.7500,876.0000,7
2012-11-07,13:55:00,876.0000,876.0000,876.0000,876.0000,1
2012-11-07,14:05:00,876.0000,876.2500,876.0000,876.2500,4
2012-11-07,14:10:00,875.2500,875.2500,874.5000,874.5000,53
2012-11-07,14:15:00,875.0000,876.2500,874.7500,876.2500,30
2012-11-07,14:20:00,876.2500,876.2500,876.2500,876.2500,3
2012-11-07,14:25:00,876.5000,876.7500,876.5000,876.7500,2
2012-11-07,14:30:00,876.5000,876.5000,876.5000,876.5000,1
2012-11-07,14:35:00,876.5000,876.7500,876.5000,876.7500,17
2012-11-07,14:40:00,876.7500,877.2500,876.7500,877.2500,17
2012-11-07,14:45:00,877.2500,877.5000,877.2500,877.5000,6
2012-11-07,14:50:00,877.5000,878.0000,877.5000,878.0000,74
2012-11-07,14:55:00,877.7500,878.0000,877.7500,877.7500,32
2012-11-07,15:00:00,877.7500,878.2500,877.7500,878.2500,21
2012-11-07,15:05:00,878.2500,878.5000,878.0000,878.0000,20
2012-11-07,15:10:00,878.0000,878.7500,878.0000,878.5000,46
2012-11-07,15:15:00,878.5000,879.0000,878.5000,879.0000,25
2012-11-07,15:20:00,879.0000,879.2500,878.7500,879.2500,13
2012-11-07,15:25:00,879.2500,879.7500,879.2500,879.7500,62
2012-11-07,15:30:00,879.7500,879.7500,879.5000,879.7500,22
2012-11-07,15:35:00,880.0000,880.0000,879.7500,879.7500,80
2012-11-07,15:40:00,879.7500,879.7500,879.2500,879.2500,23
2012-11-07,15:45:00,879.5000,879.5000,879.2500,879.5000,4
2012-11-07,15:55:00,879.7500,880.0000,879.7500,879.7500,67
2012-11-07,16:00:00,879.7500,879.7500,879.0000,879.7500,27
2012-11-07,16:05:00,879.7500,879.7500,879.7500,879.7500,6
2012-11-07,16:10:00,879.2500,879.2500,877.5000,878.0000,64
2012-11-07,16:15:00,878.0000,878.5000,878.0000,878.5000,44
2012-11-07,16:20:00,878.0000,878.0000,877.2500,877.2500,27
2012-11-07,16:25:00,878.2500,879.0000,878.2500,879.0000,4
2012-11-07,16:30:00,879.0000,879.0000,877.7500,877.7500,8
2012-11-07,16:35:00,878.0000,878.0000,877.2500,878.0000,28
2012-11-07,16:40:00,878.2500,878.7500,878.0000,878.2500,27
2012-11-07,16:45:00,878.0000,879.0000,878.0000,879.0000,16
2012-11-07,16:50:00,879.0000,879.0000,878.5000,879.0000,39
2012-11-07,16:55:00,878.7500,879.5000,878.7500,879.5000,34
2012-11-07,17:00:00,879.7500,880.0000,879.5000,879.5000,63
2012-11-07,17:05:00,879.5000,880.0000,879.5000,880.0000,13
2012-11-07,17:10:00,879.7500,880.2500,879.7500,880.2500,127
2012-11-07,17:15:00,880.5000,881.2500,880.5000,881.0000,200
2012-11-07,17:20:00,881.0000,881.0000,880.7500,880.7500,14
2012-11-07,17:25:00,880.5000,880.5000,880.5000,880.5000,9
2012-11-07,17:30:00,880.5000,880.5000,880.2500,880.2500,11
2012-11-07,17:35:00,880.5000,880.7500,880.2500,880.2500,31
2012-11-07,17:40:00,880.7500,881.7500,880.7500,881.5000,78
2012-11-07,17:45:00,881.5000,882.2500,881.0000,881.2500,218
2012-11-07,17:50:00,881.2500,882.5000,881.2500,881.5000,69
2012-11-07,17:55:00,881.7500,881.7500,881.0000,881.2500,25
2012-11-07,18:00:00,881.5000,881.5000,880.7500,880.7500,75
2012-11-07,18:05:00,880.7500,881.2500,880.7500,881.0000,25
2012-11-07,18:10:00,881.0000,881.0000,880.7500,880.7500,25
2012-11-07,18:15:00,880.7500,882.2500,880.5000,882.0000,86
2012-11-07,18:20:00,881.7500,882.0000,881.5000,882.0000,20
2012-11-07,18:25:00,881.7500,882.0000,881.7500,881.7500,20
2012-11-07,18:30:00,881.5000,882.5000,881.5000,882.5000,62
2012-11-07,18:35:00,882.5000,883.0000,882.0000,882.2500,233
2012-11-07,18:40:00,882.5000,882.7500,882.5000,882.7500,21
2012-11-07,18:45:00,882.5000,882.7500,882.5000,882.5000,26
2012-11-07,18:50:00,882.5000,882.7500,882.5000,882.7500,17
2012-11-07,18:55:00,882.7500,883.0000,882.2500,882.2500,25
2012-11-07,19:00:00,882.2500,882.7500,882.2500,882.5000,57
2012-11-07,19:05:00,882.5000,883.0000,882.5000,882.7500,26
2012-11-07,19:10:00,882.7500,883.5000,882.7500,883.0000,107
2012-11-07,19:15:00,883.0000,883.2500,882.7500,882.7500,63
2012-11-07,19:20:00,883.0000,883.7500,883.0000,883.7500,179
2012-11-07,19:25:00,883.5000,884.5000,883.2500,884.2500,137
2012-11-07,19:30:00,884.0000,884.0000,883.7500,883.7500,7
2012-11-07,19:35:00,883.7500,884.0000,883.7500,884.0000,6
2012-11-07,19:40:00,884.2500,884.2500,884.0000,884.0000,4
2012-11-07,19:45:00,883.7500,884.5000,883.7500,884.5000,3
2012-11-07,19:50:00,884.2500,884.5000,884.0000,884.2500,12
2012-11-07,19:55:00,884.0000,884.2500,883.7500,883.7500,8
2012-11-07,20:00:00,884.0000,884.0000,883.2500,883.7500,24
2012-11-07,20:05:00,883.5000,883.5000,883.2500,883.2500,15
2012-11-07,20:10:00,883.2500,883.2500,882.7500,882.7500,60
2012-11-07,20:15:00,882.7500,882.7500,881.7500,881.7500,210
2012-11-07,20:20:00,881.7500,882.0000,881.2500,881.5000,32
2012-11-07,20:25:00,881.5000,881.5000,879.7500,879.7500,139
2012-11-07,20:30:00,879.7500,880.7500,879.2500,880.7500,72
2012-11-07,20:35:00,880.7500,880.7500,879.0000,879.0000,39
2012-11-07,20:40:00,879.0000,881.2500,879.0000,880.7500,62
2012-11-07,20:45:00,880.7500,880.7500,879.5000,879.5000,45
2012-11-07,20:50:00,879.2500,879.2500,878.5000,878.5000,36
2012-11-07,20:55:00,878.7500,878.7500,877.0000,878.2500,207
2012-11-07,21:00:00,878.5000,878.5000,877.0000,878.0000,74
2012-11-07,21:05:00,878.0000,880.7500,877.5000,880.2500,281
2012-11-07,21:10:00,879.5000,882.0000,878.5000,882.0000,262
2012-11-07,21:15:00,881.7500,882.2500,881.0000,882.0000,102
2012-11-07,21:20:00,882.0000,882.0000,881.5000,882.0000,35
2012-11-07,21:25:00,882.0000,882.2500,881.7500,882.0000,33
2012-11-07,21:30:00,882.2500,882.2500,881.2500,881.7500,24
2012-11-07,21:35:00,881.5000,882.2500,881.5000,881.7500,44
2012-11-07,21:40:00,881.5000,881.7500,881.0000,881.5000,57
2012-11-07,21:45:00,881.2500,881.5000,881.2500,881.5000,14
2012-11-07,21:50:00,881.5000,882.0000,881.2500,881.2500,97
2012-11-07,21:55:00,881.5000,881.7500,881.0000,881.0000,35
2012-11-07,22:00:00,881.5000,882.0000,881.0000,881.5000,115
2012-11-07,22:05:00,881.5000,881.7500,881.2500,881.2500,49
2012-11-07,22:10:00,881.2500,881.5000,880.0000,880.0000,68
2012-11-07,22:15:00,880.0000,880.2500,879.0000,879.7500,248
2012-11-07,22:20:00,879.2500,880.0000,878.7500,879.5000,118
2012-11-07,22:25:00,879.5000,881.7500,879.5000,881.2500,290
2012-11-07,22:30:00,881.2500,881.7500,880.5000,880.5000,116
2012-11-07,22:35:00,880.5000,880.5000,878.7500,880.0000,226
2012-11-07,22:40:00,879.7500,879.7500,878.7500,879.5000,45
2012-11-07,22:45:00,879.2500,880.0000,878.2500,878.5000,152
2012-11-07,22:50:00,878.5000,880.0000,878.2500,880.0000,340
2012-11-07,22:55:00,880.0000,880.2500,878.7500,879.5000,167
2012-11-07,23:00:00,879.5000,879.7500,878.7500,879.0000,109
2012-11-07,23:05:00,879.2500,879.2500,878.2500,878.5000,68
2012-11-07,23:10:00,878.2500,879.0000,878.2500,878.5000,118
2012-11-07,23:15:00,878.5000,878.5000,875.7500,876.5000,539
2012-11-07,23:20:00,876.5000,877.0000,875.7500,875.7500,393
2012-11-07,23:25:00,876.0000,877.2500,874.5000,877.2500,672
2012-11-07,23:30:00,877.0000,886.5000,876.2500,885.7500,5111
2012-11-07,23:35:00,885.7500,892.5000,885.7500,891.2500,5780
2012-11-07,23:40:00,891.5000,897.0000,891.2500,892.0000,6255
2012-11-07,23:45:00,892.0000,893.5000,890.5000,891.0000,1940
2012-11-07,23:50:00,891.0000,891.5000,889.5000,891.2500,1169
2012-11-07,23:55:00,891.2500,892.0000,890.2500,891.0000,1151
2012-11-08,00:00:00,890.7500,893.5000,890.7500,893.2500,1258
2012-11-08,00:05:00,893.0000,893.5000,891.7500,892.0000,897
2012-11-08,00:10:00,892.0000,892.5000,891.2500,891.7500,643
2012-11-08,00:15:00,891.7500,892.0000,890.7500,891.2500,539
2012-11-08,00:20:00,891.2500,891.7500,890.0000,891.5000,1136
2012-11-08,00:25:00,891.5000,892.5000,890.7500,891.7500,626
2012-11-08,00:30:00,891.7500,893.7500,891.7500,893.5000,1380
2012-11-08,00:35:00,893.5000,894.2500,892.7500,894.0000,821
2012-11-08,00:40:00,894.0000,894.2500,893.7500,894.2500,519
2012-11-08,00:45:00,894.2500,894.5000,893.7500,894.0000,496
2012-11-08,00:50:00,894.0000,894.5000,893.7500,894.0000,613
2012-11-08,00:55:00,894.0000,894.2500,893.0000,893.0000,334
2012-11-08,01:00:00,893.0000,893.7500,892.5000,893.2500,334
2012-11-08,01:05:00,893.5000,893.7500,892.7500,893.0000,237
2012-11-08,01:10:00,893.2500,894.2500,892.7500,894.0000,381
2012-11-08,01:15:00,894.0000,894.5000,893.5000,893.7500,470
2012-11-08,01:20:00,894.0000,894.5000,893.0000,893.0000,509
2012-11-08,01:25:00,893.0000,893.2500,891.5000,891.7500,670
2012-11-08,01:30:00,891.5000,892.7500,891.2500,892.7500,506
2012-11-08,01:35:00,892.7500,894.0000,892.5000,893.2500,335
2012-11-08,01:40:00,893.5000,894.5000,893.5000,893.7500,515
2012-11-08,01:45:00,893.5000,893.7500,891.0000,891.5000,430
2012-11-08,01:50:00,891.5000,893.7500,891.2500,892.7500,444
2012-11-08,01:55:00,892.7500,893.0000,891.2500,892.5000,395
2012-11-08,02:00:00,892.5000,893.7500,892.2500,893.0000,256
2012-11-08,02:05:00,893.2500,894.5000,893.0000,893.7500,442
2012-11-08,02:10:00,894.0000,894.5000,893.2500,894.0000,184
2012-11-08,02:15:00,893.7500,895.5000,893.5000,894.7500,1089
2012-11-08,02:20:00,895.0000,895.0000,894.0000,894.5000,246
2012-11-08,02:25:00,894.7500,894.7500,890.7500,891.0000,619
2012-11-08,02:30:00,890.7500,891.7500,889.5000,890.7500,1212
2012-11-08,02:35:00,891.0000,891.5000,890.5000,891.5000,145
2012-11-08,02:40:00,891.5000,894.0000,891.5000,892.2500,556
2012-11-08,02:45:00,892.5000,895.2500,892.5000,895.0000,502
2012-11-08,02:50:00,895.2500,895.5000,894.0000,895.0000,380
2012-11-08,02:55:00,895.0000,895.5000,894.7500,894.7500,214
2012-11-08,03:00:00,894.7500,896.0000,894.7500,895.5000,376
2012-11-08,03:05:00,895.5000,896.7500,894.0000,894.0000,941
2012-11-08,03:10:00,894.0000,895.7500,893.2500,893.2500,518
2012-11-08,03:15:00,893.5000,893.7500,892.2500,892.7500,321
2012-11-08,03:20:00,892.5000,892.7500,891.2500,892.2500,366
2012-11-08,03:25:00,892.2500,892.2500,891.5000,891.7500,82
2012-11-08,03:30:00,892.0000,892.5000,891.5000,891.7500,52
2012-11-08,03:35:00,891.7500,892.0000,889.5000,891.0000,674
2012-11-08,03:40:00,891.2500,891.5000,890.2500,890.2500,143
2012-11-08,03:45:00,890.5000,890.7500,889.7500,890.0000,218
2012-11-08,03:50:00,889.7500,891.5000,889.5000,891.5000,277
2012-11-08,03:55:00,891.5000,895.2500,891.2500,892.7500,4069
2012-11-08,04:15:00,894.0000,894.0000,894.0000,894.0000,1
2012-11-08,07:00:00,894.0000,894.0000,890.7500,891.0000,372
2012-11-08,07:05:00,891.2500,891.2500,889.0000,889.0000,131
2012-11-08,07:10:00,889.0000,890.0000,888.5000,889.5000,66
2012-11-08,07:15:00,889.7500,890.0000,889.0000,889.5000,42
2012-11-08,07:20:00,889.7500,889.7500,888.7500,888.7500,48
2012-11-08,07:25:00,888.7500,889.5000,888.7500,889.5000,28
2012-11-08,07:30:00,889.7500,890.0000,889.7500,890.0000,8
2012-11-08,07:35:00,890.0000,890.0000,889.2500,889.2500,53
2012-11-08,07:40:00,889.0000,889.2500,888.7500,888.7500,31
2012-11-08,07:45:00,889.0000,890.0000,888.7500,889.7500,82
2012-11-08,07:50:00,890.0000,890.0000,889.2500,889.2500,51
2012-11-08,07:55:00,889.2500,890.0000,889.2500,889.2500,26
2012-11-08,08:00:00,889.5000,890.0000,889.5000,889.7500,166
2012-11-08,08:05:00,889.7500,889.7500,889.5000,889.5000,9
2012-11-08,08:10:00,889.7500,889.7500,888.7500,889.5000,44
2012-11-08,08:15:00,889.5000,889.7500,889.5000,889.5000,24
2012-11-08,08:20:00,889.2500,889.7500,889.2500,889.7500,5
2012-11-08,08:30:00,889.7500,890.0000,889.5000,889.7500,9
2012-11-08,08:35:00,890.0000,890.2500,889.7500,890.0000,65
2012-11-08,08:40:00,889.7500,890.2500,889.5000,889.5000,9
2012-11-08,08:45:00,889.2500,889.2500,889.2500,889.2500,4
2012-11-08,08:50:00,889.7500,889.7500,889.7500,889.7500,3
2012-11-08,08:55:00,889.7500,889.7500,889.7500,889.7500,3
2012-11-08,09:00:00,889.7500,890.2500,889.2500,890.2500,16
2012-11-08,09:05:00,890.2500,890.5000,890.2500,890.2500,16
2012-11-08,09:10:00,890.0000,890.0000,889.2500,889.5000,26
2012-11-08,09:15:00,889.5000,890.7500,889.2500,890.7500,45
2012-11-08,09:20:00,890.7500,890.7500,889.7500,890.2500,14
2012-11-08,09:25:00,890.5000,890.7500,890.2500,890.2500,8
2012-11-08,09:30:00,890.2500,890.7500,889.7500,890.5000,17
2012-11-08,09:35:00,890.7500,891.2500,890.7500,891.0000,43
2012-11-08,09:40:00,891.2500,891.5000,891.0000,891.5000,61
2012-11-08,09:45:00,891.2500,892.0000,891.2500,891.5000,27
2012-11-08,09:50:00,891.0000,891.0000,890.7500,890.7500,15
2012-11-08,09:55:00,890.5000,890.5000,889.7500,889.7500,22
2012-11-08,10:00:00,889.7500,891.5000,889.7500,890.2500,119
2012-11-08,10:05:00,890.2500,890.5000,890.2500,890.5000,9
2012-11-08,10:10:00,890.5000,890.7500,890.5000,890.5000,6
2012-11-08,10:15:00,890.0000,890.0000,890.0000,890.0000,1
2012-11-08,10:20:00,890.2500,890.2500,890.0000,890.0000,16
2012-11-08,10:25:00,890.2500,890.2500,890.0000,890.0000,8
2012-11-08,10:30:00,890.2500,890.2500,890.2500,890.2500,1
2012-11-08,10:35:00,890.0000,890.2500,889.5000,889.5000,58
2012-11-08,10:40:00,889.0000,889.0000,888.0000,888.0000,140
2012-11-08,10:45:00,888.5000,888.5000,888.5000,888.5000,21
2012-11-08,10:50:00,888.5000,888.5000,888.5000,888.5000,25
2012-11-08,10:55:00,888.2500,888.5000,888.0000,888.2500,88
2012-11-08,11:00:00,888.5000,888.5000,888.0000,888.0000,17
2012-11-08,11:05:00,888.0000,888.5000,888.0000,888.5000,35
2012-11-08,11:10:00,888.2500,889.0000,888.0000,889.0000,15
2012-11-08,11:15:00,888.5000,888.5000,888.5000,888.5000,1
2012-11-08,11:20:00,888.2500,888.5000,888.0000,888.5000,8
2012-11-08,11:25:00,888.7500,889.2500,888.7500,889.2500,9
2012-11-08,11:30:00,889.5000,890.0000,889.5000,890.0000,9
2012-11-08,11:35:00,889.7500,889.7500,889.7500,889.7500,21
2012-11-08,11:40:00,890.0000,890.0000,890.0000,890.0000,1
2012-11-08,11:45:00,889.7500,889.7500,889.7500,889.7500,3
2012-11-08,11:50:00,890.0000,890.0000,889.2500,889.2500,49
2012-11-08,11:55:00,889.5000,889.5000,889.2500,889.2500,13
2012-11-08,12:00:00,889.5000,889.5000,889.5000,889.5000,2
2012-11-08,12:05:00,889.2500,889.5000,889.2500,889.5000,58
2012-11-08,12:10:00,889.5000,889.5000,889.5000,889.5000,1
2012-11-08,12:15:00,889.5000,889.5000,889.5000,889.5000,77
2012-11-08,12:20:00,889.5000,889.7500,889.5000,889.7500,29
2012-11-08,12:25:00,889.5000,889.7500,889.5000,889.7500,5
2012-11-08,12:30:00,890.0000,890.2500,890.0000,890.2500,12
2012-11-08,12:35:00,890.0000,890.0000,889.7500,889.7500,5
2012-11-08,12:40:00,889.7500,889.7500,889.7500,889.7500,2
2012-11-08,12:55:00,890.0000,890.0000,890.0000,890.0000,14
2012-11-08,13:05:00,890.5000,890.5000,890.5000,890.5000,10
2012-11-08,13:10:00,890.0000,890.2500,890.0000,890.2500,2
2012-11-08,13:15:00,890.0000,890.0000,890.0000,890.0000,5
2012-11-08,13:25:00,890.5000,890.5000,890.5000,890.5000,11
2012-11-08,13:30:00,890.7500,890.7500,890.7500,890.7500,4
2012-11-08,13:35:00,891.0000,891.5000,891.0000,891.5000,35
2012-11-08,13:40:00,891.5000,891.5000,891.5000,891.5000,15
2012-11-08,13:45:00,891.5000,892.5000,891.5000,892.5000,114
2012-11-08,13:50:00,892.5000,892.5000,892.2500,892.5000,7
2012-11-08,13:55:00,892.5000,893.0000,892.5000,893.0000,26
2012-11-08,14:05:00,893.0000,893.2500,892.7500,893.0000,11
2012-11-08,14:10:00,893.2500,893.2500,892.5000,892.5000,42
2012-11-08,14:15:00,892.7500,893.0000,892.7500,893.0000,14
2012-11-08,14:20:00,893.2500,893.5000,893.2500,893.5000,32
2012-11-08,14:25:00,893.0000,893.0000,893.0000,893.0000,2
2012-11-08,14:30:00,892.7500,893.5000,892.7500,893.5000,9
2012-11-08,14:35:00,893.2500,893.2500,893.0000,893.2500,39
2012-11-08,14:40:00,892.5000,893.2500,892.5000,893.2500,7
2012-11-08,14:50:00,892.7500,892.7500,892.7500,892.7500,3
2012-11-08,14:55:00,892.7500,893.0000,892.7500,893.0000,20
2012-11-08,15:00:00,892.7500,894.0000,892.7500,893.5000,29
2012-11-08,15:05:00,893.2500,893.5000,893.2500,893.5000,7
2012-11-08,15:10:00,893.5000,895.2500,893.2500,894.5000,267
2012-11-08,15:15:00,894.2500,894.2500,894.0000,894.2500,30
2012-11-08,15:20:00,894.2500,894.5000,893.7500,893.7500,75
2012-11-08,15:25:00,893.5000,893.5000,892.5000,892.7500,113
2012-11-08,15:30:00,892.7500,892.7500,892.0000,892.0000,129
2012-11-08,15:35:00,892.0000,893.2500,892.0000,893.0000,72
2012-11-08,15:40:00,893.0000,893.5000,893.0000,893.5000,4
2012-11-08,15:45:00,893.0000,895.0000,893.0000,894.7500,36
2012-11-08,15:50:00,894.2500,894.7500,894.2500,894.7500,46
2012-11-08,15:55:00,894.5000,895.2500,894.5000,895.2500,17
2012-11-08,16:00:00,895.0000,895.0000,893.7500,894.2500,52
2012-11-08,16:05:00,894.2500,894.5000,894.0000,894.0000,8
2012-11-08,16:10:00,894.2500,894.5000,893.7500,894.2500,26
2012-11-08,16:15:00,893.5000,894.2500,893.5000,894.2500,9
2012-11-08,16:20:00,894.5000,894.7500,894.5000,894.7500,9
2012-11-08,16:25:00,894.5000,895.0000,894.5000,895.0000,72
2012-11-08,16:30:00,895.0000,896.2500,895.0000,896.0000,245
2012-11-08,16:35:00,896.2500,896.7500,896.0000,896.2500,84
2012-11-08,16:40:00,896.0000,896.7500,896.0000,896.2500,28
2012-11-08,16:45:00,896.0000,896.0000,895.2500,895.2500,116
2012-11-08,16:50:00,895.0000,895.0000,894.5000,894.7500,17
2012-11-08,16:55:00,894.7500,894.7500,894.7500,894.7500,7
2012-11-08,17:00:00,894.5000,895.0000,894.5000,895.0000,24
2012-11-08,17:05:00,895.0000,895.0000,895.0000,895.0000,1
2012-11-08,17:10:00,894.7500,895.0000,894.7500,895.0000,6
2012-11-08,17:15:00,894.5000,895.2500,894.5000,895.2500,19
2012-11-08,17:20:00,895.0000,895.2500,894.2500,895.2500,63
2012-11-08,17:25:00,895.5000,895.7500,895.0000,895.0000,12
2012-11-08,17:30:00,895.5000,895.5000,894.2500,894.5000,92
2012-11-08,17:35:00,894.7500,895.2500,894.7500,894.7500,16
2012-11-08,17:40:00,895.0000,895.2500,894.7500,895.2500,17
2012-11-08,17:45:00,895.0000,895.7500,895.0000,895.2500,26
2012-11-08,17:50:00,895.5000,895.5000,895.0000,895.2500,26
2012-11-08,17:55:00,895.2500,895.2500,894.5000,894.5000,8
2012-11-08,18:00:00,894.5000,894.7500,894.0000,894.2500,19
2012-11-08,18:05:00,894.2500,894.7500,894.0000,894.7500,50
2012-11-08,18:10:00,894.7500,894.7500,894.5000,894.5000,14
2012-11-08,18:15:00,894.7500,894.7500,893.0000,893.2500,84
2012-11-08,18:20:00,893.2500,893.2500,892.0000,893.0000,63
2012-11-08,18:25:00,893.2500,894.2500,893.2500,894.2500,33
2012-11-08,18:30:00,894.2500,894.5000,893.5000,894.0000,30
2012-11-08,18:35:00,894.0000,895.0000,894.0000,894.2500,38
2012-11-08,18:40:00,894.5000,894.5000,894.2500,894.2500,21
2012-11-08,18:45:00,894.2500,894.5000,894.0000,894.2500,9
2012-11-08,18:50:00,894.5000,894.5000,894.0000,894.5000,55
2012-11-08,18:55:00,894.2500,894.5000,893.7500,893.7500,53
2012-11-08,19:00:00,893.7500,894.0000,893.2500,893.5000,26
2012-11-08,19:05:00,893.5000,894.5000,893.5000,894.5000,25
2012-11-08,19:10:00,894.5000,894.5000,894.0000,894.0000,48
2012-11-08,19:15:00,893.7500,894.5000,893.2500,894.2500,20
2012-11-08,19:20:00,894.2500,894.5000,894.0000,894.5000,6
2012-11-08,19:25:00,894.2500,894.2500,894.2500,894.2500,2
2012-11-08,19:30:00,894.5000,894.5000,894.5000,894.5000,17
2012-11-08,19:35:00,894.5000,894.5000,894.0000,894.0000,6
2012-11-08,19:40:00,894.5000,894.5000,894.2500,894.2500,18
2012-11-08,19:45:00,894.0000,894.2500,893.7500,894.0000,6
2012-11-08,19:50:00,894.0000,894.0000,893.7500,894.0000,19
2012-11-08,19:55:00,893.7500,894.0000,893.5000,894.0000,192
2012-11-08,20:00:00,894.0000,894.5000,894.0000,894.5000,47
2012-11-08,20:05:00,894.2500,895.2500,894.2500,895.2500,98
2012-11-08,20:10:00,895.0000,895.5000,894.7500,895.5000,70
2012-11-08,20:15:00,895.5000,895.7500,895.2500,895.7500,83
2012-11-08,20:20:00,896.0000,896.0000,895.2500,896.0000,42
2012-11-08,20:25:00,895.7500,896.0000,895.7500,896.0000,15
2012-11-08,20:30:00,895.7500,896.0000,895.7500,895.7500,8
2012-11-08,20:35:00,895.7500,896.2500,895.5000,896.2500,20
2012-11-08,20:40:00,896.0000,896.2500,895.5000,895.5000,24
2012-11-08,20:45:00,895.5000,896.0000,895.2500,896.0000,63
2012-11-08,20:50:00,896.0000,896.0000,895.5000,895.5000,30
2012-11-08,20:55:00,896.0000,897.0000,896.0000,896.0000,144
2012-11-08,21:00:00,896.7500,896.7500,896.0000,896.0000,41
2012-11-08,21:05:00,896.0000,897.2500,896.0000,896.2500,241
2012-11-08,21:10:00,896.0000,897.0000,896.0000,896.5000,92
2012-11-08,21:15:00,896.7500,896.7500,895.5000,896.2500,47
2012-11-08,21:20:00,896.2500,896.7500,896.0000,896.5000,56
2012-11-08,21:25:00,896.5000,896.5000,896.0000,896.0000,38
2012-11-08,21:30:00,896.0000,896.2500,891.2500,892.0000,529
2012-11-08,21:35:00,892.5000,894.5000,889.7500,889.7500,547
2012-11-08,21:40:00,889.7500,890.7500,889.0000,889.2500,265
2012-11-08,21:45:00,889.2500,890.0000,888.0000,889.7500,315
2012-11-08,21:50:00,890.0000,891.2500,889.7500,891.2500,125
2012-11-08,21:55:00,891.5000,891.7500,890.2500,890.7500,138
2012-11-08,22:00:00,890.7500,892.7500,890.0000,890.0000,207
2012-11-08,22:05:00,890.0000,891.5000,889.0000,891.5000,408
2012-11-08,22:10:00,891.5000,891.5000,889.5000,890.5000,321
2012-11-08,22:15:00,890.7500,891.0000,890.0000,890.0000,181
2012-11-08,22:20:00,890.0000,890.2500,886.5000,887.5000,757
2012-11-08,22:25:00,887.5000,888.7500,887.2500,888.7500,132
2012-11-08,22:30:00,889.0000,889.5000,888.5000,889.0000,106
2012-11-08,22:35:00,889.0000,889.5000,888.7500,889.5000,77
2012-11-08,22:40:00,889.2500,890.0000,889.0000,889.5000,130
2012-11-08,22:45:00,889.5000,889.7500,889.2500,889.5000,62
2012-11-08,22:50:00,889.5000,889.5000,888.7500,889.2500,110
2012-11-08,22:55:00,889.2500,889.2500,888.5000,888.7500,93
2012-11-08,23:00:00,888.7500,889.0000,888.5000,888.5000,141
2012-11-08,23:05:00,888.5000,889.2500,888.5000,889.2500,61
2012-11-08,23:10:00,889.0000,889.0000,888.2500,888.5000,150
2012-11-08,23:15:00,888.5000,889.2500,888.2500,889.2500,239
2012-11-08,23:20:00,889.2500,889.7500,888.7500,889.5000,104
2012-11-08,23:25:00,889.7500,893.2500,889.2500,893.2500,916
2012-11-08,23:30:00,893.0000,895.7500,890.7500,894.2500,2888
2012-11-08,23:35:00,894.2500,894.2500,891.2500,891.5000,1419
2012-11-08,23:40:00,891.5000,893.2500,889.5000,892.7500,1887
2012-11-08,23:45:00,893.0000,893.0000,890.5000,892.0000,779
2012-11-08,23:50:00,892.2500,895.7500,891.7500,895.5000,957
2012-11-08,23:55:00,895.5000,899.0000,895.5000,897.7500,2631
2012-11-09,00:00:00,897.7500,900.7500,895.5000,896.2500,2890
2012-11-09,00:05:00,896.0000,898.0000,895.2500,897.2500,778
2012-11-09,00:10:00,897.2500,897.5000,895.2500,895.5000,461
2012-11-09,00:15:00,895.5000,898.2500,895.0000,896.7500,686
2012-11-09,00:20:00,896.7500,900.7500,896.5000,900.2500,1224
2012-11-09,00:25:00,900.2500,903.2500,900.2500,902.2500,2466
2012-11-09,00:30:00,902.2500,902.7500,901.7500,902.7500,752
2012-11-09,00:35:00,902.7500,902.7500,900.0000,900.2500,836
2012-11-09,00:40:00,900.0000,900.5000,898.7500,900.2500,686
2012-11-09,00:45:00,900.2500,900.2500,897.7500,899.0000,713
2012-11-09,00:50:00,899.0000,900.0000,898.7500,899.2500,399
2012-11-09,00:55:00,899.2500,899.2500,898.5000,898.7500,345
2012-11-09,01:00:00,898.7500,900.0000,898.7500,899.5000,304
2012-11-09,01:05:00,899.7500,900.0000,899.0000,899.2500,423
2012-11-09,01:10:00,899.2500,899.2500,897.5000,897.7500,612
2012-11-09,01:15:00,897.7500,898.5000,897.0000,897.5000,759
2012-11-09,01:20:00,897.5000,898.2500,896.5000,897.5000,591
2012-11-09,01:25:00,897.7500,898.2500,897.0000,897.2500,337
2012-11-09,01:30:00,897.2500,899.0000,897.2500,899.0000,745
2012-11-09,01:35:00,899.0000,899.7500,898.2500,899.7500,271
2012-11-09,01:40:00,899.7500,900.7500,899.5000,900.0000,774
2012-11-09,01:45:00,899.7500,900.7500,898.5000,898.7500,525
2012-11-09,01:50:00,898.7500,899.5000,897.5000,898.5000,390
2012-11-09,01:55:00,898.7500,898.7500,897.7500,898.5000,423
2012-11-09,02:00:00,898.5000,898.7500,898.0000,898.0000,162
2012-11-09,02:05:00,898.0000,899.2500,897.5000,898.7500,374
2012-11-09,02:10:00,898.7500,899.7500,898.2500,898.2500,417
2012-11-09,02:15:00,898.2500,898.7500,898.0000,898.7500,187
2012-11-09,02:20:00,898.7500,899.0000,898.2500,899.0000,322
2012-11-09,02:25:00,898.7500,899.7500,898.5000,899.2500,344
2012-11-09,02:30:00,899.2500,899.5000,898.7500,899.5000,200
2012-11-09,02:35:00,899.5000,900.0000,899.0000,900.0000,291
2012-11-09,02:40:00,900.0000,901.0000,899.5000,900.7500,889
2012-11-09,02:45:00,900.7500,901.7500,900.0000,901.7500,467
2012-11-09,02:50:00,901.7500,902.0000,900.5000,901.5000,810
2012-11-09,02:55:00,901.5000,902.2500,901.0000,902.0000,381
2012-11-09,03:00:00,902.2500,903.5000,901.5000,902.5000,1157
2012-11-09,03:05:00,902.7500,903.5000,901.5000,902.5000,739
2012-11-09,03:10:00,902.5000,903.0000,901.5000,902.5000,446
2012-11-09,03:15:00,902.2500,902.7500,901.5000,902.2500,243
2012-11-09,03:20:00,902.2500,902.7500,901.0000,902.5000,437
2012-11-09,03:25:00,902.5000,903.0000,901.5000,901.7500,257
2012-11-09,03:30:00,901.7500,903.0000,901.0000,902.5000,504
2012-11-09,03:35:00,902.5000,902.5000,901.2500,901.7500,329
2012-11-09,03:40:00,902.0000,903.5000,901.0000,903.0000,443
2012-11-09,03:45:00,903.2500,903.5000,902.0000,902.7500,507
2012-11-09,03:50:00,902.5000,905.0000,902.5000,904.5000,1557
2012-11-09,03:55:00,904.2500,905.0000,900.0000,901.0000,4992
2012-11-09,04:15:00,902.5000,902.5000,902.5000,902.5000,1
2012-11-09,07:00:00,898.7500,900.0000,898.0000,898.2500,159
2012-11-09,07:05:00,898.5000,900.7500,898.5000,900.7500,108
2012-11-09,07:10:00,900.7500,901.2500,900.5000,901.2500,28
2012-11-09,07:15:00,901.5000,901.7500,900.7500,901.0000,37
2012-11-09,07:20:00,900.7500,901.7500,900.7500,901.7500,54
2012-11-09,07:25:00,901.7500,902.2500,901.7500,902.2500,27
2012-11-09,07:30:00,901.5000,901.5000,901.5000,901.5000,2
2012-11-09,07:35:00,901.5000,901.5000,901.5000,901.5000,4
2012-11-09,07:40:00,901.5000,902.0000,901.5000,901.7500,10
2012-11-09,07:45:00,901.7500,901.7500,901.0000,901.0000,28
2012-11-09,07:50:00,900.7500,900.7500,900.5000,900.5000,14
2012-11-09,07:55:00,901.0000,901.0000,900.5000,900.5000,19
2012-11-09,08:00:00,900.5000,900.7500,900.5000,900.7500,6
2012-11-09,08:05:00,900.5000,901.0000,900.5000,901.0000,8
2012-11-09,08:10:00,900.7500,900.7500,900.5000,900.5000,8
2012-11-09,08:15:00,900.7500,901.0000,900.5000,900.5000,21
2012-11-09,08:20:00,900.2500,900.5000,900.2500,900.2500,24
2012-11-09,08:25:00,900.5000,900.7500,900.2500,900.5000,18
2012-11-09,08:30:00,900.2500,900.5000,900.2500,900.5000,5
2012-11-09,08:35:00,900.5000,900.5000,900.2500,900.2500,5
2012-11-09,08:40:00,900.0000,900.5000,900.0000,900.2500,8
2012-11-09,08:45:00,900.0000,900.2500,900.0000,900.0000,7
2012-11-09,08:50:00,900.0000,900.2500,899.7500,900.0000,17
2012-11-09,08:55:00,900.0000,900.0000,899.7500,899.7500,11
2012-11-09,09:00:00,899.7500,900.0000,899.5000,899.5000,25
2012-11-09,09:05:00,899.7500,900.0000,899.7500,900.0000,14
2012-11-09,09:10:00,900.0000,900.2500,900.0000,900.2500,25
2012-11-09,09:15:00,900.5000,900.5000,900.2500,900.2500,22
2012-11-09,09:20:00,900.0000,900.0000,899.5000,899.7500,28
2012-11-09,09:25:00,900.0000,900.0000,899.7500,899.7500,2
2012-11-09,09:30:00,900.0000,900.0000,900.0000,900.0000,2
2012-11-09,09:35:00,900.0000,900.0000,899.7500,899.7500,4
2012-11-09,09:40:00,899.2500,899.2500,899.0000,899.0000,21
2012-11-09,09:45:00,899.5000,899.5000,899.0000,899.0000,10
2012-11-09,09:50:00,899.0000,899.2500,899.0000,899.2500,8
2012-11-09,09:55:00,899.0000,899.5000,898.7500,899.5000,27
2012-11-09,10:00:00,899.0000,899.0000,899.0000,899.0000,6
2012-11-09,10:05:00,899.2500,899.7500,899.2500,899.7500,7
2012-11-09,10:10:00,899.5000,899.7500,899.5000,899.7500,5
2012-11-09,10:15:00,899.7500,899.7500,899.5000,899.7500,6
2012-11-09,10:20:00,899.5000,900.7500,899.5000,900.7500,38
2012-11-09,10:25:00,900.7500,900.7500,900.5000,900.7500,9
2012-11-09,10:30:00,900.7500,901.0000,900.5000,901.0000,9
2012-11-09,10:35:00,901.0000,902.0000,901.0000,901.7500,50
2012-11-09,10:40:00,902.0000,902.0000,902.0000,902.0000,3
2012-11-09,10:45:00,902.0000,902.0000,901.7500,901.7500,3
2012-11-09,10:50:00,901.7500,902.2500,901.7500,902.2500,4
2012-11-09,10:55:00,902.2500,902.2500,901.7500,901.7500,21
2012-11-09,11:00:00,901.5000,901.5000,901.0000,901.2500,29
2012-11-09,11:05:00,901.2500,901.2500,901.0000,901.2500,17
2012-11-09,11:10:00,901.2500,901.2500,901.0000,901.0000,5
2012-11-09,11:15:00,901.0000,901.2500,901.0000,901.2500,6
2012-11-09,11:20:00,901.2500,901.5000,901.2500,901.5000,7
2012-11-09,11:25:00,901.5000,901.7500,901.5000,901.7500,8
2012-11-09,11:30:00,901.5000,902.5000,901.5000,902.2500,30
2012-11-09,11:40:00,902.7500,902.7500,902.5000,902.5000,6
2012-11-09,11:45:00,903.0000,903.0000,902.7500,902.7500,5
2012-11-09,11:50:00,902.5000,903.0000,902.5000,902.7500,11
2012-11-09,11:55:00,902.7500,903.0000,902.7500,903.0000,20
2012-11-09,12:00:00,903.0000,903.0000,902.5000,903.0000,7
2012-11-09,12:05:00,903.0000,903.0000,903.0000,903.0000,5
2012-11-09,12:10:00,903.0000,903.0000,902.5000,902.5000,3
2012-11-09,12:20:00,903.2500,903.5000,903.0000,903.2500,31
2012-11-09,12:25:00,903.2500,903.2500,902.7500,903.0000,4
2012-11-09,12:30:00,903.2500,903.2500,903.0000,903.0000,14
2012-11-09,12:40:00,903.0000,903.5000,903.0000,903.5000,3
2012-11-09,12:45:00,903.2500,903.5000,903.2500,903.5000,14
2012-11-09,12:50:00,903.2500,903.2500,903.2500,903.2500,14
2012-11-09,12:55:00,903.5000,903.7500,903.2500,903.5000,55
2012-11-09,13:00:00,903.7500,903.7500,903.2500,903.2500,24
2012-11-09,13:05:00,903.0000,903.5000,903.0000,903.5000,7
2012-11-09,13:15:00,903.0000,903.0000,902.7500,902.7500,13
2012-11-09,13:20:00,903.2500,903.2500,903.2500,903.2500,4
2012-11-09,13:30:00,903.5000,903.5000,903.5000,903.5000,15
2012-11-09,13:35:00,903.0000,903.2500,902.5000,903.2500,189
2012-11-09,13:40:00,903.0000,903.2500,903.0000,903.0000,40
2012-11-09,13:45:00,903.0000,903.0000,902.2500,903.0000,68
2012-11-09,13:50:00,903.0000,903.5000,902.7500,903.5000,21
2012-11-09,13:55:00,903.0000,903.5000,903.0000,903.2500,35
2012-11-09,14:00:00,903.2500,903.2500,903.0000,903.2500,17
2012-11-09,14:05:00,902.7500,903.0000,902.5000,903.0000,64
2012-11-09,14:10:00,903.0000,903.0000,902.5000,903.0000,28
2012-11-09,14:15:00,902.7500,902.7500,902.7500,902.7500,5
2012-11-09,14:20:00,902.5000,902.5000,902.5000,902.5000,7
2012-11-09,14:25:00,902.5000,902.5000,901.7500,902.5000,91
2012-11-09,14:30:00,902.2500,902.5000,902.2500,902.2500,17
2012-11-09,14:35:00,902.2500,902.5000,902.2500,902.2500,17
2012-11-09,14:40:00,902.5000,902.5000,902.0000,902.2500,54
2012-11-09,14:45:00,902.2500,902.5000,902.2500,902.2500,35
2012-11-09,14:50:00,902.2500,902.2500,902.2500,902.2500,2
2012-11-09,14:55:00,902.5000,902.7500,902.5000,902.7500,13
2012-11-09,15:00:00,902.5000,902.5000,902.0000,902.0000,78
2012-11-09,15:05:00,902.0000,902.2500,901.7500,902.0000,104
2012-11-09,15:10:00,902.0000,902.2500,902.0000,902.2500,40
2012-11-09,15:15:00,902.0000,902.0000,902.0000,902.0000,2
2012-11-09,15:20:00,902.2500,902.2500,902.2500,902.2500,5
2012-11-09,15:25:00,902.0000,902.2500,902.0000,902.2500,12
2012-11-09,15:30:00,902.5000,902.5000,902.0000,902.2500,6
2012-11-09,15:35:00,902.5000,902.5000,901.7500,902.0000,26
2012-11-09,15:40:00,902.0000,902.2500,901.7500,902.2500,23
2012-11-09,15:45:00,902.0000,902.0000,901.5000,901.7500,50
2012-11-09,15:50:00,901.7500,901.7500,901.2500,901.7500,63
2012-11-09,15:55:00,902.0000,902.5000,901.5000,902.0000,46
2012-11-09,16:00:00,902.0000,902.0000,901.7500,902.0000,20
2012-11-09,16:05:00,902.5000,902.7500,902.0000,902.7500,64
2012-11-09,16:10:00,902.2500,902.5000,902.2500,902.5000,10
2012-11-09,16:15:00,902.7500,902.7500,902.2500,902.5000,3
2012-11-09,16:20:00,902.5000,902.7500,902.0000,902.5000,67
2012-11-09,16:25:00,902.7500,902.7500,902.5000,902.7500,8
2012-11-09,16:30:00,902.2500,902.2500,902.2500,902.2500,2
2012-11-09,16:35:00,902.2500,902.7500,902.0000,902.0000,66
2012-11-09,16:40:00,902.2500,902.5000,902.0000,902.5000,37
2012-11-09,16:45:00,902.5000,902.5000,900.0000,900.7500,210
2012-11-09,16:50:00,900.7500,900.7500,900.0000,900.0000,93
2012-11-09,16:55:00,900.0000,901.2500,900.0000,900.7500,44
2012-11-09,17:00:00,900.2500,900.7500,900.0000,900.7500,31
2012-11-09,17:05:00,900.7500,900.7500,899.5000,899.5000,84
2012-11-09,17:10:00,899.5000,899.7500,899.0000,899.0000,38
2012-11-09,17:15:00,899.0000,900.2500,898.7500,900.2500,87
2012-11-09,17:20:00,900.2500,900.2500,899.5000,900.0000,22
2012-11-09,17:25:00,900.2500,900.7500,900.2500,900.5000,12
2012-11-09,17:30:00,900.7500,900.7500,900.7500,900.7500,1
2012-11-09,17:35:00,900.7500,900.7500,900.7500,900.7500,1
2012-11-09,17:40:00,901.0000,901.0000,899.7500,900.0000,116
2012-11-09,17:45:00,900.0000,901.0000,900.0000,900.5000,29
2012-11-09,17:50:00,900.5000,900.5000,900.5000,900.5000,2
2012-11-09,17:55:00,900.5000,900.5000,899.7500,900.0000,13
2012-11-09,18:00:00,900.0000,900.0000,898.7500,899.2500,149
2012-11-09,18:05:00,899.2500,899.7500,898.7500,899.5000,22
2012-11-09,18:10:00,899.2500,899.2500,898.0000,898.5000,110
2012-11-09,18:15:00,898.7500,898.7500,898.2500,898.2500,5
2012-11-09,18:20:00,898.2500,899.0000,898.2500,898.7500,55
2012-11-09,18:25:00,898.7500,899.2500,898.7500,899.0000,75
2012-11-09,18:30:00,898.7500,899.0000,898.2500,898.7500,54
2012-11-09,18:35:00,899.0000,899.5000,898.5000,899.5000,15
2012-11-09,18:40:00,899.5000,900.0000,899.5000,899.5000,18
2012-11-09,18:45:00,899.5000,899.5000,899.5000,899.5000,11
2012-11-09,18:50:00,899.7500,899.7500,899.5000,899.5000,20
2012-11-09,18:55:00,899.7500,900.0000,899.2500,900.0000,57
2012-11-09,19:00:00,900.0000,900.2500,899.7500,900.0000,23
2012-11-09,19:05:00,900.5000,901.0000,900.5000,901.0000,30
2012-11-09,19:10:00,900.7500,901.7500,900.7500,901.5000,83
2012-11-09,19:15:00,901.7500,903.0000,901.7500,902.7500,96
2012-11-09,19:20:00,902.7500,903.0000,902.2500,902.2500,30
2012-11-09,19:25:00,902.2500,902.2500,902.2500,902.2500,8
2012-11-09,19:30:00,902.2500,902.5000,901.7500,902.0000,49
2012-11-09,19:35:00,902.0000,902.5000,901.5000,902.5000,59
2012-11-09,19:40:00,902.5000,902.5000,902.0000,902.5000,44
2012-11-09,19:45:00,902.7500,902.7500,902.5000,902.5000,9
2012-11-09,19:50:00,902.2500,902.2500,901.7500,901.7500,9
2012-11-09,19:55:00,901.0000,901.5000,900.7500,901.5000,21
2012-11-09,20:00:00,901.0000,901.0000,900.7500,901.0000,12
2012-11-09,20:05:00,900.7500,901.5000,900.7500,901.5000,13
2012-11-09,20:10:00,901.2500,901.7500,901.2500,901.5000,56
2012-11-09,20:15:00,901.7500,902.5000,901.7500,902.0000,33
2012-11-09,20:20:00,902.0000,903.0000,902.0000,903.0000,52
2012-11-09,20:25:00,902.7500,903.2500,902.0000,902.2500,77
2012-11-09,20:30:00,902.0000,902.7500,901.7500,902.0000,44
2012-11-09,20:35:00,902.0000,902.2500,901.2500,902.0000,58
2012-11-09,20:40:00,902.0000,902.7500,902.0000,902.7500,53
2012-11-09,20:45:00,902.7500,903.0000,902.5000,903.0000,57
2012-11-09,20:50:00,903.2500,904.7500,903.0000,903.5000,353
2012-11-09,20:55:00,904.2500,904.2500,903.5000,904.0000,109
2012-11-09,21:00:00,903.7500,904.0000,903.0000,903.7500,146
2012-11-09,21:05:00,903.7500,904.2500,903.5000,904.0000,249
2012-11-09,21:10:00,904.2500,905.5000,904.0000,904.2500,397
2012-11-09,21:15:00,904.2500,904.5000,903.2500,903.2500,171
2012-11-09,21:20:00,903.2500,903.7500,898.5000,901.0000,598
2012-11-09,21:25:00,901.0000,901.0000,898.7500,901.0000,438
2012-11-09,21:30:00,900.0000,916.5000,891.0000,893.7500,7042
2012-11-09,21:35:00,893.5000,896.7500,891.7500,894.7500,2453
2012-11-09,21:40:00,894.5000,898.2500,893.7500,895.0000,848
2012-11-09,21:45:00,895.0000,895.0000,893.0000,893.7500,1152
2012-11-09,21:50:00,893.7500,895.2500,891.0000,892.5000,1825
2012-11-09,21:55:00,892.7500,893.0000,889.2500,889.5000,1662
2012-11-09,22:00:00,889.5000,892.2500,889.2500,891.7500,757
2012-11-09,22:05:00,891.5000,893.5000,891.0000,893.5000,389
2012-11-09,22:10:00,893.5000,894.0000,891.7500,892.0000,351
2012-11-09,22:15:00,891.7500,891.7500,890.0000,891.2500,443
2012-11-09,22:20:00,891.2500,891.7500,890.7500,891.0000,172
2012-11-09,22:25:00,891.0000,892.0000,890.7500,891.2500,172
2012-11-09,22:30:00,891.2500,892.5000,891.0000,892.2500,154
2012-11-09,22:35:00,892.5000,893.7500,892.0000,892.0000,370
2012-11-09,22:40:00,892.0000,892.5000,891.5000,892.0000,208
2012-11-09,22:45:00,892.2500,892.7500,891.7500,892.5000,143
2012-11-09,22:50:00,892.7500,894.0000,892.0000,893.7500,333
2012-11-09,22:55:00,893.7500,895.0000,892.7500,893.0000,650
2012-11-09,23:00:00,892.5000,893.2500,892.0000,892.7500,144
2012-11-09,23:05:00,892.5000,892.5000,892.0000,892.0000,180
2012-11-09,23:10:00,892.0000,892.0000,891.0000,891.0000,69
2012-11-09,23:15:00,891.0000,891.5000,890.7500,891.5000,229
2012-11-09,23:20:00,891.5000,894.0000,891.5000,894.0000,208
2012-11-09,23:25:00,893.7500,895.7500,892.7500,893.0000,698
2012-11-09,23:30:00,893.2500,896.7500,893.2500,895.2500,2337
2012-11-09,23:35:00,895.2500,898.7500,895.2500,898.7500,2096
2012-11-09,23:40:00,898.2500,903.0000,898.0000,902.7500,2602
2012-11-09,23:45:00,902.7500,904.0000,900.0000,902.7500,3076
2012-11-09,23:50:00,902.7500,903.0000,899.7500,900.0000,1442
2012-11-09,23:55:00,900.0000,900.7500,898.2500,899.0000,749
2012-11-10,00:00:00,899.0000,901.7500,898.7500,900.7500,798
2012-11-10,00:05:00,900.7500,901.2500,900.2500,900.7500,580
2012-11-10,00:10:00,900.7500,903.0000,900.5000,902.5000,926
2012-11-10,00:15:00,902.7500,903.0000,900.2500,901.2500,341
2012-11-10,00:20:00,901.5000,902.0000,901.0000,901.5000,298
2012-11-10,00:25:00,901.7500,902.7500,901.2500,901.7500,511
2012-11-10,00:30:00,902.0000,902.5000,901.0000,902.0000,340
2012-11-10,00:35:00,902.2500,902.7500,901.7500,901.7500,390
2012-11-10,00:40:00,901.5000,901.5000,897.7500,897.7500,562
2012-11-10,00:45:00,897.7500,898.0000,893.7500,895.5000,1742
2012-11-10,00:50:00,895.5000,895.5000,893.7500,894.2500,881
2012-11-10,00:55:00,894.2500,896.5000,894.2500,895.0000,660
2012-11-10,01:00:00,895.2500,895.5000,892.2500,894.0000,1131
2012-11-10,01:05:00,894.0000,894.0000,890.7500,891.0000,1679
2012-11-10,01:10:00,891.0000,891.7500,888.7500,891.7500,2613
2012-11-10,01:15:00,891.7500,892.2500,890.5000,892.0000,275
2012-11-10,01:20:00,892.0000,893.0000,891.0000,891.2500,579
2012-11-10,01:25:00,891.2500,893.2500,891.2500,891.7500,676
2012-11-10,01:30:00,891.5000,892.7500,890.7500,892.0000,348
2012-11-10,01:35:00,892.0000,892.7500,891.5000,892.0000,378
2012-11-10,01:40:00,892.0000,892.2500,892.0000,892.0000,53
2012-11-10,01:45:00,892.0000,892.2500,891.7500,891.7500,181
2012-11-10,01:50:00,891.7500,893.0000,891.2500,893.0000,200
2012-11-10,01:55:00,892.7500,892.7500,890.7500,891.2500,249
2012-11-10,02:00:00,891.5000,892.7500,891.5000,891.7500,397
2012-11-10,02:05:00,891.7500,891.7500,890.0000,890.5000,509
2012-11-10,02:10:00,890.2500,890.7500,888.7500,890.5000,613
2012-11-10,02:15:00,890.2500,890.2500,887.5000,887.7500,1101
2012-11-10,02:20:00,887.7500,888.5000,886.5000,887.2500,1541
2012-11-10,02:25:00,887.5000,888.2500,886.5000,888.2500,544
2012-11-10,02:30:00,888.0000,889.2500,887.7500,888.7500,479
2012-11-10,02:35:00,888.7500,889.7500,888.5000,889.2500,600
2012-11-10,02:40:00,889.0000,890.0000,888.5000,889.2500,374
2012-11-10,02:45:00,889.0000,891.0000,889.0000,889.2500,633
2012-11-10,02:50:00,889.5000,891.7500,889.5000,891.5000,213
2012-11-10,02:55:00,891.7500,891.7500,890.2500,890.5000,492
2012-11-10,03:00:00,890.5000,890.7500,887.2500,888.0000,694
2012-11-10,03:05:00,887.7500,888.2500,884.2500,885.0000,1820
2012-11-10,03:10:00,885.2500,886.2500,884.7500,884.7500,631
2012-11-10,03:15:00,885.0000,886.2500,884.5000,886.0000,795
2012-11-10,03:20:00,886.0000,886.7500,886.0000,886.5000,165
2012-11-10,03:25:00,886.7500,887.5000,886.2500,886.5000,170
2012-11-10,03:30:00,886.5000,887.2500,886.0000,886.7500,118
2012-11-10,03:35:00,887.0000,887.0000,886.0000,886.5000,180
2012-11-10,03:40:00,886.5000,886.7500,885.0000,885.5000,311
2012-11-10,03:45:00,885.5000,886.0000,884.5000,884.7500,230
2012-11-10,03:50:00,884.7500,885.7500,884.0000,885.2500,807
2012-11-10,03:55:00,885.5000,887.2500,885.2500,887.0000,2640
2012-11-10,04:00:00,886.7500,886.7500,886.7500,886.7500,2
2012-11-10,04:15:00,886.5000,886.5000,886.5000,886.5000,1
2012-11-12,07:00:00,886.0000,886.5000,882.7500,883.0000,412
2012-11-12,07:05:00,883.0000,883.5000,882.7500,883.5000,68
2012-11-12,07:10:00,882.7500,883.2500,882.5000,883.0000,43
2012-11-12,07:15:00,883.2500,884.0000,883.2500,883.7500,25
2012-11-12,07:20:00,884.0000,884.5000,883.7500,884.2500,69
2012-11-12,07:25:00,884.2500,884.7500,884.2500,884.2500,21
2012-11-12,07:30:00,884.5000,884.5000,884.2500,884.2500,9
2012-11-12,07:35:00,884.0000,884.0000,883.5000,884.0000,13
2012-11-12,07:40:00,884.0000,884.2500,883.5000,884.0000,7
2012-11-12,07:45:00,884.0000,884.0000,884.0000,884.0000,1
2012-11-12,07:50:00,884.0000,884.0000,884.0000,884.0000,1
2012-11-12,07:55:00,884.0000,884.0000,884.0000,884.0000,3
2012-11-12,08:00:00,883.7500,883.7500,883.5000,883.5000,2
2012-11-12,08:05:00,883.7500,884.0000,883.7500,884.0000,2
2012-11-12,08:10:00,884.0000,884.0000,883.7500,884.0000,9
2012-11-12,08:15:00,883.7500,884.0000,883.5000,883.7500,14
2012-11-12,08:20:00,883.7500,884.0000,883.5000,884.0000,29
2012-11-12,08:25:00,884.0000,884.2500,884.0000,884.2500,9
2012-11-12,08:30:00,884.0000,884.0000,883.7500,883.7500,8
2012-11-12,08:35:00,883.7500,883.7500,883.7500,883.7500,1
2012-11-12,08:40:00,883.5000,883.5000,883.5000,883.5000,2
2012-11-12,08:45:00,883.5000,883.5000,883.5000,883.5000,1
2012-11-12,08:50:00,883.2500,883.7500,883.0000,883.7500,41
2012-11-12,09:00:00,883.7500,884.7500,883.7500,884.7500,22
2012-11-12,09:05:00,884.5000,884.7500,884.5000,884.7500,10
2012-11-12,09:10:00,884.5000,884.5000,883.5000,883.5000,64
2012-11-12,09:15:00,884.0000,884.0000,884.0000,884.0000,4
2012-11-12,09:20:00,883.7500,883.7500,882.7500,882.7500,25
2012-11-12,09:25:00,882.7500,882.7500,882.2500,882.2500,54
2012-11-12,09:30:00,883.0000,883.0000,883.0000,883.0000,1
2012-11-12,09:35:00,882.5000,882.5000,882.2500,882.2500,42
2012-11-12,09:40:00,882.2500,882.2500,881.7500,881.7500,57
2012-11-12,09:45:00,881.7500,881.7500,880.5000,880.5000,133
2012-11-12,09:50:00,881.0000,881.0000,880.0000,880.2500,231
2012-11-12,09:55:00,880.0000,880.2500,879.5000,879.5000,113
2012-11-12,10:00:00,879.5000,879.5000,878.0000,878.5000,268
2012-11-12,10:05:00,878.5000,878.7500,877.0000,878.7500,283
2012-11-12,10:10:00,879.0000,880.0000,879.0000,880.0000,67
2012-11-12,10:15:00,879.5000,880.7500,879.5000,880.2500,58
2012-11-12,10:20:00,880.2500,880.7500,880.0000,880.2500,17
2012-11-12,10:25:00,880.0000,880.5000,880.0000,880.2500,9
2012-11-12,10:30:00,880.2500,880.5000,880.2500,880.2500,8
2012-11-12,10:35:00,880.2500,880.2500,880.2500,880.2500,1
2012-11-12,10:40:00,880.7500,880.7500,880.5000,880.5000,21
2012-11-12,10:45:00,880.2500,880.2500,880.2500,880.2500,1
2012-11-12,10:50:00,880.2500,880.7500,880.2500,880.2500,3
2012-11-12,10:55:00,880.7500,881.2500,880.7500,881.0000,15
2012-11-12,11:00:00,881.7500,882.7500,881.2500,881.2500,96
2012-11-12,11:05:00,881.5000,881.5000,881.2500,881.2500,5
2012-11-12,11:15:00,881.2500,881.5000,881.0000,881.0000,9
2012-11-12,11:20:00,881.2500,882.0000,881.2500,882.0000,16
2012-11-12,11:25:00,882.0000,882.7500,882.0000,882.0000,56
2012-11-12,11:30:00,882.0000,882.0000,881.7500,881.7500,5
2012-11-12,11:35:00,881.5000,881.5000,880.5000,880.5000,10
2012-11-12,11:40:00,880.7500,880.7500,880.7500,880.7500,10
2012-11-12,11:45:00,881.2500,881.2500,881.2500,881.2500,1
2012-11-12,11:50:00,881.7500,881.7500,881.2500,881.7500,16
2012-11-12,11:55:00,881.7500,881.7500,881.5000,881.5000,22
2012-11-12,12:00:00,881.5000,882.0000,881.5000,881.7500,187
2012-11-12,12:05:00,882.0000,882.0000,881.5000,881.7500,148
2012-11-12,12:10:00,881.5000,882.0000,881.5000,881.7500,163
2012-11-12,12:15:00,882.0000,882.5000,881.7500,882.5000,79
2012-11-12,12:20:00,882.2500,882.7500,882.0000,882.0000,67
2012-11-12,12:25:00,882.0000,882.2500,882.0000,882.0000,58
2012-11-12,12:30:00,882.0000,882.5000,881.7500,882.0000,176
2012-11-12,12:35:00,882.0000,882.0000,881.2500,881.2500,73
2012-11-12,12:45:00,881.5000,881.5000,881.0000,881.2500,79
2012-11-12,12:50:00,881.2500,881.5000,881.2500,881.5000,30
2012-11-12,12:55:00,881.5000,881.7500,880.7500,880.7500,128
2012-11-12,13:00:00,880.7500,881.2500,880.7500,881.2500,14
2012-11-12,13:05:00,881.7500,881.7500,881.2500,881.2500,22
2012-11-12,13:10:00,881.2500,881.2500,881.2500,881.2500,5
2012-11-12,13:15:00,881.5000,881.5000,881.0000,881.0000,41
2012-11-12,13:20:00,880.7500,880.7500,880.7500,880.7500,3
2012-11-12,13:25:00,880.5000,880.5000,880.2500,880.2500,8
2012-11-12,13:30:00,880.2500,880.2500,880.0000,880.2500,49
2012-11-12,13:35:00,880.5000,880.5000,880.2500,880.5000,10
2012-11-12,13:40:00,880.2500,880.5000,880.0000,880.5000,12
2012-11-12,13:45:00,880.2500,880.2500,879.7500,879.7500,17
2012-11-12,13:50:00,880.0000,880.5000,880.0000,880.2500,8
2012-11-12,14:00:00,880.2500,880.5000,880.0000,880.0000,6
2012-11-12,14:05:00,880.7500,881.0000,880.7500,881.0000,6
2012-11-12,14:10:00,880.5000,880.5000,880.5000,880.5000,2
2012-11-12,14:15:00,880.7500,880.7500,880.2500,880.5000,14
2012-11-12,14:20:00,880.2500,880.7500,880.2500,880.7500,8
2012-11-12,14:25:00,880.5000,880.5000,880.5000,880.5000,5
2012-11-12,14:35:00,881.0000,881.0000,880.7500,880.7500,12
2012-11-12,14:40:00,880.7500,880.7500,880.2500,880.2500,12
2012-11-12,14:45:00,880.2500,880.2500,880.0000,880.2500,17
2012-11-12,14:50:00,880.0000,880.2500,880.0000,880.2500,5
2012-11-12,14:55:00,880.2500,880.2500,880.0000,880.2500,16
2012-11-12,15:00:00,880.0000,880.0000,879.5000,879.5000,64
2012-11-12,15:05:00,879.5000,880.0000,879.0000,879.0000,154
2012-11-12,15:10:00,879.2500,879.2500,878.7500,878.7500,62
2012-11-12,15:15:00,878.7500,879.2500,878.7500,879.0000,28
2012-11-12,15:20:00,879.0000,879.0000,879.0000,879.0000,3
2012-11-12,15:25:00,879.0000,879.5000,879.0000,879.2500,6
2012-11-12,15:30:00,879.2500,879.5000,878.7500,878.7500,25
2012-11-12,15:35:00,878.7500,878.7500,877.5000,877.5000,112
2012-11-12,15:40:00,878.0000,878.0000,877.5000,877.5000,47
2012-11-12,15:45:00,877.7500,878.0000,877.0000,877.2500,53
2012-11-12,15:50:00,877.2500,877.5000,877.2500,877.5000,21
2012-11-12,15:55:00,877.2500,877.5000,877.2500,877.2500,17
2012-11-12,16:00:00,877.7500,878.0000,876.7500,876.7500,88
2012-11-12,16:05:00,877.0000,877.0000,875.0000,875.5000,782
2012-11-12,16:10:00,875.5000,877.5000,875.5000,877.5000,133
2012-11-12,16:15:00,877.5000,878.7500,877.5000,878.7500,79
2012-11-12,16:20:00,878.5000,878.7500,877.5000,877.5000,184
2012-11-12,16:25:00,877.2500,878.0000,877.2500,878.0000,59
2012-11-12,16:30:00,878.0000,878.0000,877.5000,877.5000,7
2012-11-12,16:35:00,877.5000,878.0000,877.5000,878.0000,19
2012-11-12,16:40:00,877.7500,879.0000,877.7500,878.7500,106
2012-11-12,16:45:00,878.7500,879.2500,878.7500,879.0000,106
2012-11-12,16:50:00,879.0000,879.7500,879.0000,879.7500,40
2012-11-12,16:55:00,879.7500,880.0000,879.2500,879.5000,28
2012-11-12,17:00:00,879.5000,879.5000,878.2500,878.2500,32
2012-11-12,17:05:00,878.2500,879.5000,878.2500,878.5000,18
2012-11-12,17:10:00,878.5000,879.7500,878.5000,879.7500,20
2012-11-12,17:15:00,879.7500,879.7500,879.2500,879.2500,24
2012-11-12,17:20:00,879.5000,881.2500,879.5000,880.7500,201
2012-11-12,17:25:00,880.5000,880.7500,880.5000,880.5000,30
2012-11-12,17:30:00,880.5000,880.5000,879.7500,880.0000,15
2012-11-12,17:35:00,880.2500,880.5000,880.0000,880.2500,13
2012-11-12,17:40:00,880.7500,881.7500,880.5000,881.2500,130
2012-11-12,17:45:00,881.7500,882.0000,881.2500,881.5000,50
2012-11-12,17:50:00,881.2500,881.7500,881.2500,881.7500,10
2012-11-12,17:55:00,881.2500,882.0000,881.2500,881.2500,14
2012-11-12,18:00:00,881.2500,881.2500,880.0000,880.0000,79
2012-11-12,18:05:00,880.2500,881.7500,880.0000,881.5000,159
2012-11-12,18:10:00,881.7500,882.0000,881.0000,881.0000,34
2012-11-12,18:15:00,881.0000,881.0000,880.7500,880.7500,14
2012-11-12,18:20:00,881.0000,881.0000,880.0000,880.0000,6
2012-11-12,18:25:00,880.2500,881.7500,880.2500,881.2500,55
2012-11-12,18:30:00,881.2500,882.2500,881.2500,882.0000,75
2012-11-12,18:35:00,882.0000,882.2500,882.0000,882.0000,87
2012-11-12,18:40:00,882.2500,882.2500,882.0000,882.0000,73
2012-11-12,18:45:00,882.0000,882.2500,881.5000,881.7500,77
2012-11-12,18:50:00,881.7500,881.7500,881.2500,881.5000,8
2012-11-12,18:55:00,881.5000,881.5000,881.0000,881.0000,39
2012-11-12,19:00:00,881.2500,881.2500,881.0000,881.2500,17
2012-11-12,19:05:00,881.2500,881.2500,881.0000,881.0000,8
2012-11-12,19:10:00,881.2500,881.2500,881.0000,881.0000,15
2012-11-12,19:15:00,880.7500,881.5000,880.7500,881.5000,14
2012-11-12,19:20:00,881.5000,881.5000,881.0000,881.0000,25
2012-11-12,19:25:00,880.7500,881.0000,880.7500,881.0000,6
2012-11-12,19:30:00,880.7500,881.0000,880.2500,880.5000,68
2012-11-12,19:35:00,880.2500,880.2500,880.0000,880.0000,16
2012-11-12,19:40:00,880.0000,880.5000,878.7500,880.2500,100
2012-11-12,19:45:00,880.5000,880.5000,879.0000,879.5000,45
2012-11-12,19:50:00,879.5000,880.0000,879.5000,879.5000,45
2012-11-12,19:55:00,879.5000,880.0000,879.2500,880.0000,10
2012-11-12,20:00:00,880.0000,880.2500,879.7500,880.0000,13
2012-11-12,20:05:00,880.0000,880.0000,880.0000,880.0000,5
2012-11-12,20:10:00,880.2500,880.5000,880.0000,880.0000,9
2012-11-12,20:15:00,880.0000,881.0000,880.0000,881.0000,14
2012-11-12,20:20:00,880.7500,881.0000,880.2500,880.7500,10
2012-11-12,20:25:00,880.2500,880.2500,880.0000,880.0000,5
2012-11-12,20:30:00,880.0000,880.5000,879.7500,880.2500,13
2012-11-12,20:35:00,880.5000,880.5000,879.7500,879.7500,9
2012-11-12,20:40:00,880.2500,880.5000,879.7500,880.2500,19
2012-11-12,20:45:00,880.0000,880.5000,880.0000,880.0000,7
2012-11-12,20:50:00,880.0000,880.0000,879.5000,879.7500,20
2012-11-12,20:55:00,879.7500,879.7500,878.7500,879.0000,116
2012-11-12,21:00:00,879.0000,879.0000,878.0000,878.2500,84
2012-11-12,21:05:00,878.2500,878.2500,877.7500,878.2500,48
2012-11-12,21:10:00,878.0000,878.2500,877.7500,878.2500,37
2012-11-12,21:15:00,878.0000,878.2500,878.0000,878.0000,27
2012-11-12,21:20:00,878.2500,878.2500,877.5000,878.0000,84
2012-11-12,21:25:00,877.7500,878.0000,877.5000,877.5000,87
2012-11-12,21:30:00,877.5000,878.2500,877.5000,878.0000,87
2012-11-12,21:35:00,878.0000,878.2500,877.2500,877.5000,139
2012-11-12,21:40:00,877.5000,877.5000,877.0000,877.2500,198
2012-11-12,21:45:00,877.2500,878.2500,877.2500,877.5000,210
2012-11-12,21:50:00,877.2500,878.0000,877.2500,877.5000,66
2012-11-12,21:55:00,877.2500,877.2500,877.0000,877.0000,115
2012-11-12,22:00:00,877.0000,877.2500,876.5000,876.5000,152
2012-11-12,22:05:00,876.7500,877.5000,876.7500,877.0000,173
2012-11-12,22:10:00,877.0000,877.5000,877.0000,877.5000,128
2012-11-12,22:15:00,877.7500,878.2500,877.0000,877.0000,138
2012-11-12,22:20:00,877.0000,878.2500,877.0000,877.7500,214
2012-11-12,22:25:00,877.7500,879.0000,877.7500,879.0000,128
2012-11-12,22:30:00,878.7500,879.0000,878.2500,878.5000,74
2012-11-12,22:35:00,878.2500,879.0000,878.2500,878.5000,96
2012-11-12,22:40:00,878.5000,878.5000,878.0000,878.0000,144
2012-11-12,22:45:00,878.0000,878.2500,877.0000,877.2500,380
2012-11-12,22:50:00,877.0000,878.0000,877.0000,877.5000,132
2012-11-12,22:55:00,877.5000,877.7500,877.0000,877.0000,234
2012-11-12,23:00:00,877.0000,877.2500,876.5000,876.5000,427
2012-11-12,23:05:00,876.5000,876.7500,875.0000,875.7500,785
2012-11-12,23:10:00,876.0000,878.2500,875.7500,878.0000,388
2012-11-12,23:15:00,878.0000,879.5000,876.5000,877.0000,734
2012-11-12,23:20:00,877.2500,878.2500,875.7500,876.2500,144
2012-11-12,23:25:00,876.5000,876.5000,873.7500,873.7500,835
2012-11-12,23:30:00,873.7500,874.5000,870.2500,872.5000,5736
2012-11-12,23:35:00,872.2500,872.5000,868.5000,869.5000,3090
2012-11-12,23:40:00,869.2500,869.2500,868.0000,868.7500,2517
2012-11-12,23:45:00,868.7500,869.5000,868.0000,868.2500,1453
2012-11-12,23:50:00,868.2500,869.0000,868.0000,868.5000,1179
2012-11-12,23:55:00,868.5000,868.7500,868.2500,868.5000,825
2012-11-13,00:00:00,868.5000,869.0000,868.2500,868.5000,930
2012-11-13,00:05:00,868.5000,869.0000,866.5000,866.7500,1579
2012-11-13,00:10:00,866.7500,866.7500,865.0000,865.0000,2147
2012-11-13,00:15:00,865.0000,865.2500,863.0000,863.7500,2763
2012-11-13,00:20:00,863.5000,863.7500,861.2500,861.5000,1685
2012-11-13,00:25:00,861.5000,862.5000,861.2500,861.5000,761
2012-11-13,00:30:00,861.5000,861.7500,857.7500,858.0000,3718
2012-11-13,00:35:00,858.0000,861.2500,858.0000,860.0000,1553
2012-11-13,00:40:00,860.0000,860.2500,859.0000,859.7500,919
2012-11-13,00:45:00,860.0000,860.7500,859.5000,860.0000,828
2012-11-13,00:50:00,860.0000,860.0000,858.0000,859.2500,535
2012-11-13,00:55:00,859.0000,862.5000,859.0000,861.5000,1667
2012-11-13,01:00:00,861.2500,861.5000,859.5000,859.7500,916
2012-11-13,01:05:00,859.7500,860.7500,859.2500,860.5000,543
2012-11-13,01:10:00,860.2500,860.7500,860.0000,860.5000,483
2012-11-13,01:15:00,860.5000,861.5000,860.5000,861.0000,578
2012-11-13,01:20:00,860.7500,860.7500,860.0000,860.0000,246
2012-11-13,01:25:00,860.0000,860.7500,860.0000,860.0000,307
2012-11-13,01:30:00,860.0000,860.0000,858.5000,858.7500,862
2012-11-13,01:35:00,858.7500,859.7500,858.7500,859.5000,370
2012-11-13,01:40:00,859.5000,859.7500,859.2500,859.5000,260
2012-11-13,01:45:00,859.5000,859.5000,858.7500,859.0000,418
2012-11-13,01:50:00,859.2500,859.5000,858.7500,859.0000,384
2012-11-13,01:55:00,858.7500,859.0000,858.2500,858.5000,302
2012-11-13,02:00:00,858.5000,859.0000,858.0000,858.0000,341
2012-11-13,02:05:00,858.0000,858.5000,856.7500,856.7500,487
2012-11-13,02:10:00,856.7500,857.5000,856.0000,857.2500,466
2012-11-13,02:15:00,857.2500,858.2500,856.7500,858.0000,379
2012-11-13,02:20:00,858.0000,858.0000,857.0000,857.2500,141
2012-11-13,02:25:00,857.5000,859.2500,857.0000,858.7500,286
2012-11-13,02:30:00,858.5000,859.2500,858.5000,858.5000,255
2012-11-13,02:35:00,858.7500,859.2500,858.0000,858.0000,256
2012-11-13,02:40:00,858.0000,859.2500,857.7500,858.0000,396
2012-11-13,02:45:00,857.7500,858.2500,856.5000,856.7500,472
2012-11-13,02:50:00,856.5000,856.7500,855.0000,855.5000,2138
2012-11-13,02:55:00,855.5000,857.2500,855.5000,856.2500,457
2012-11-13,03:00:00,856.5000,857.2500,855.7500,856.5000,469
2012-11-13,03:05:00,856.5000,858.0000,856.5000,857.7500,464
2012-11-13,03:10:00,857.5000,859.2500,857.5000,859.2500,320
2012-11-13,03:15:00,859.0000,859.2500,857.7500,859.0000,126
2012-11-13,03:20:00,859.0000,860.7500,859.0000,860.7500,152
2012-11-13,03:25:00,860.7500,861.5000,860.2500,861.0000,500
2012-11-13,03:30:00,861.2500,862.7500,861.2500,862.0000,580
2012-11-13,03:35:00,862.0000,862.2500,860.7500,861.2500,273
2012-11-13,03:40:00,861.0000,861.2500,858.7500,858.7500,219
2012-11-13,03:45:00,858.7500,859.7500,858.0000,859.5000,250
2012-11-13,03:50:00,859.5000,861.7500,859.2500,861.5000,332
2012-11-13,03:55:00,861.7500,861.7500,857.2500,857.7500,2928
2012-11-13,04:15:00,857.7500,857.7500,857.7500,857.7500,1
2012-11-13,07:00:00,857.7500,857.7500,857.0000,857.7500,301
2012-11-13,07:05:00,857.7500,857.7500,857.2500,857.2500,75
2012-11-13,07:10:00,857.5000,860.5000,857.2500,860.0000,200
2012-11-13,07:15:00,860.0000,860.0000,858.7500,859.2500,21
2012-11-13,07:20:00,859.5000,859.7500,859.2500,859.7500,14
2012-11-13,07:25:00,859.5000,859.5000,859.0000,859.2500,13
2012-11-13,07:30:00,859.5000,860.0000,859.5000,860.0000,7
2012-11-13,07:35:00,860.0000,860.5000,859.5000,859.7500,33
2012-11-13,07:40:00,859.2500,859.5000,859.2500,859.5000,6
2012-11-13,07:45:00,859.7500,860.5000,859.5000,859.5000,20
2012-11-13,07:50:00,859.5000,859.5000,859.2500,859.2500,22
2012-11-13,07:55:00,859.0000,859.0000,858.5000,858.7500,64
2012-11-13,08:00:00,858.5000,859.2500,858.5000,859.2500,5
2012-11-13,08:05:00,859.2500,859.2500,859.0000,859.0000,11
2012-11-13,08:10:00,859.0000,859.2500,859.0000,859.2500,12
2012-11-13,08:15:00,859.2500,859.2500,859.0000,859.0000,36
2012-11-13,08:20:00,858.7500,859.5000,858.5000,859.5000,47
2012-11-13,08:25:00,859.5000,859.5000,859.0000,859.2500,26
2012-11-13,08:30:00,859.2500,859.7500,859.0000,859.0000,53
2012-11-13,08:35:00,859.0000,859.0000,858.5000,858.7500,22
2012-11-13,08:40:00,858.2500,858.5000,858.0000,858.0000,13
2012-11-13,08:45:00,858.0000,858.0000,857.7500,858.0000,52
2012-11-13,08:50:00,858.0000,858.0000,857.7500,857.7500,5
2012-11-13,08:55:00,857.7500,858.0000,857.5000,857.7500,28
2012-11-13,09:00:00,857.7500,859.0000,857.7500,858.7500,36
2012-11-13,09:05:00,859.0000,859.0000,858.2500,859.0000,20
2012-11-13,09:10:00,859.0000,859.7500,859.0000,859.7500,25
2012-11-13,09:15:00,859.5000,860.7500,859.5000,860.7500,88
2012-11-13,09:20:00,860.7500,861.5000,860.7500,861.2500,24
2012-11-13,09:25:00,861.2500,861.2500,861.0000,861.0000,22
2012-11-13,09:30:00,861.0000,861.2500,860.7500,861.0000,12
2012-11-13,09:35:00,861.2500,861.5000,860.0000,860.5000,66
2012-11-13,09:40:00,860.5000,861.7500,860.5000,861.2500,16
2012-11-13,09:45:00,861.2500,861.5000,861.2500,861.5000,4
2012-11-13,09:50:00,861.2500,861.5000,861.2500,861.2500,12
2012-11-13,09:55:00,860.7500,861.0000,860.2500,860.5000,20
2012-11-13,10:00:00,860.2500,860.7500,860.0000,860.5000,19
2012-11-13,10:05:00,860.5000,861.0000,860.5000,860.5000,77
2012-11-13,10:10:00,860.5000,860.7500,860.5000,860.7500,33
2012-11-13,10:15:00,860.5000,861.5000,860.5000,861.5000,27
2012-11-13,10:20:00,861.2500,861.5000,861.0000,861.2500,13
2012-11-13,10:25:00,861.0000,861.5000,861.0000,861.0000,12
2012-11-13,10:30:00,861.0000,861.0000,860.7500,860.7500,5
2012-11-13,10:35:00,860.7500,861.5000,860.7500,861.5000,38
2012-11-13,10:40:00,861.0000,861.2500,861.0000,861.2500,3
2012-11-13,10:45:00,861.2500,861.2500,861.0000,861.2500,4
2012-11-13,10:50:00,861.0000,861.0000,860.7500,860.7500,4
2012-11-13,10:55:00,861.0000,861.2500,860.7500,861.0000,42
2012-11-13,11:00:00,860.7500,860.7500,860.7500,860.7500,3
2012-11-13,11:05:00,861.0000,861.0000,860.5000,860.5000,15
2012-11-13,11:10:00,860.7500,860.7500,860.5000,860.5000,8
2012-11-13,11:15:00,860.2500,860.7500,860.2500,860.5000,12
2012-11-13,11:20:00,860.5000,860.5000,860.2500,860.5000,3
2012-11-13,11:25:00,861.0000,861.0000,860.2500,860.2500,11
2012-11-13,11:30:00,860.2500,860.2500,860.2500,860.2500,2
2012-11-13,11:35:00,860.5000,860.5000,860.5000,860.5000,2
2012-11-13,11:40:00,860.2500,860.7500,860.2500,860.2500,7
2012-11-13,11:45:00,860.2500,860.2500,860.0000,860.0000,259
2012-11-13,11:50:00,860.0000,860.0000,860.0000,860.0000,2
2012-11-13,11:55:00,860.0000,860.2500,860.0000,860.0000,34
2012-11-13,12:00:00,860.0000,860.0000,860.0000,860.0000,4
2012-11-13,12:05:00,860.0000,860.0000,860.0000,860.0000,10
2012-11-13,12:10:00,860.0000,860.2500,860.0000,860.0000,7
2012-11-13,12:15:00,860.0000,860.0000,860.0000,860.0000,7
2012-11-13,12:20:00,860.0000,860.0000,860.0000,860.0000,10
2012-11-13,12:25:00,860.0000,860.2500,860.0000,860.0000,5
2012-11-13,12:30:00,860.0000,860.0000,860.0000,860.0000,7
2012-11-13,12:35:00,860.0000,860.2500,860.0000,860.0000,5
2012-11-13,12:40:00,860.0000,860.0000,860.0000,860.0000,7
2012-11-13,12:45:00,860.2500,860.2500,860.0000,860.0000,8
2012-11-13,12:50:00,860.0000,860.2500,859.7500,859.7500,21
2012-11-13,12:55:00,859.7500,859.7500,859.7500,859.7500,4
2012-11-13,13:00:00,859.7500,859.7500,859.7500,859.7500,1
2012-11-13,13:05:00,859.7500,859.7500,859.7500,859.7500,3
2012-11-13,13:10:00,859.7500,860.0000,858.2500,858.7500,29
2012-11-13,13:15:00,858.7500,859.0000,858.5000,859.0000,15
2012-11-13,13:20:00,858.7500,859.2500,858.5000,858.7500,19
2012-11-13,13:25:00,858.5000,858.5000,858.5000,858.5000,4
2012-11-13,13:30:00,858.5000,859.0000,858.2500,858.2500,44
2012-11-13,13:35:00,858.2500,858.2500,856.5000,856.5000,156
2012-11-13,13:40:00,856.5000,856.7500,856.5000,856.7500,15
2012-11-13,13:45:00,856.7500,857.5000,856.7500,857.0000,70
2012-11-13,13:50:00,857.2500,857.5000,857.0000,857.0000,30
2012-11-13,13:55:00,857.0000,857.0000,856.7500,856.7500,3
2012-11-13,14:00:00,856.7500,857.2500,856.7500,857.2500,5
2012-11-13,14:05:00,857.0000,857.0000,857.0000,857.0000,3
2012-11-13,14:10:00,857.0000,857.5000,857.0000,857.5000,95
2012-11-13,14:15:00,857.2500,857.2500,857.2500,857.2500,6
2012-11-13,14:20:00,857.5000,857.5000,857.2500,857.5000,13
2012-11-13,14:25:00,857.2500,857.5000,857.2500,857.2500,11
2012-11-13,14:30:00,857.2500,857.5000,857.2500,857.5000,3
2012-11-13,14:35:00,857.2500,857.5000,856.5000,856.5000,40
2012-11-13,14:40:00,856.5000,857.0000,856.5000,857.0000,7
2012-11-13,14:45:00,857.5000,857.5000,857.0000,857.2500,9
2012-11-13,14:50:00,857.2500,857.7500,857.2500,857.7500,49
2012-11-13,14:55:00,858.0000,858.2500,857.5000,858.0000,20
2012-11-13,15:00:00,858.0000,858.0000,856.5000,857.5000,142
2012-11-13,15:05:00,857.2500,857.5000,857.2500,857.5000,13
2012-11-13,15:10:00,857.0000,857.5000,857.0000,857.5000,14
2012-11-13,15:15:00,857.5000,859.2500,857.5000,859.2500,60
2012-11-13,15:20:00,859.5000,860.0000,859.2500,859.7500,85
2012-11-13,15:25:00,859.7500,861.0000,859.7500,860.7500,71
2012-11-13,15:30:00,860.5000,860.5000,860.2500,860.2500,14
2012-11-13,15:35:00,860.2500,860.5000,860.0000,860.0000,6
2012-11-13,15:40:00,860.0000,860.0000,858.5000,858.5000,44
2012-11-13,15:45:00,859.0000,859.5000,859.0000,859.5000,6
2012-11-13,15:50:00,859.0000,859.7500,858.7500,858.7500,149
2012-11-13,15:55:00,859.0000,860.2500,858.5000,859.5000,38
2012-11-13,16:00:00,859.7500,860.2500,859.7500,860.2500,32
2012-11-13,16:05:00,860.2500,861.0000,860.2500,860.7500,58
2012-11-13,16:10:00,860.7500,861.2500,860.5000,860.7500,68
2012-11-13,16:15:00,860.7500,860.7500,860.0000,860.0000,49
2012-11-13,16:20:00,860.0000,860.2500,860.0000,860.0000,54
2012-11-13,16:25:00,860.0000,860.2500,860.0000,860.0000,9
2012-11-13,16:30:00,860.2500,860.2500,860.0000,860.0000,27
2012-11-13,16:35:00,860.0000,860.2500,860.0000,860.0000,5
2012-11-13,16:40:00,860.2500,860.2500,860.0000,860.0000,22
2012-11-13,16:45:00,860.0000,860.2500,860.0000,860.2500,12
2012-11-13,16:50:00,860.0000,860.2500,860.0000,860.2500,16
2012-11-13,16:55:00,860.0000,860.2500,860.0000,860.0000,22
2012-11-13,17:00:00,860.0000,860.7500,860.0000,860.2500,64
2012-11-13,17:05:00,860.5000,860.7500,860.2500,860.5000,32
2012-11-13,17:10:00,860.5000,860.7500,860.2500,860.5000,51
2012-11-13,17:15:00,860.5000,860.7500,860.5000,860.5000,30
2012-11-13,17:20:00,860.5000,861.2500,860.5000,860.7500,26
2012-11-13,17:25:00,860.7500,861.0000,860.5000,860.5000,37
2012-11-13,17:30:00,860.7500,860.7500,860.2500,860.2500,46
2012-11-13,17:35:00,860.2500,860.2500,860.2500,860.2500,82
2012-11-13,17:40:00,860.2500,860.2500,860.2500,860.2500,70
2012-11-13,17:45:00,860.5000,861.0000,860.2500,861.0000,38
2012-11-13,17:50:00,861.2500,861.5000,861.2500,861.5000,36
2012-11-13,17:55:00,861.2500,861.5000,861.0000,861.5000,37
2012-11-13,18:00:00,861.2500,861.2500,860.7500,861.2500,11
2012-11-13,18:05:00,861.0000,861.0000,860.2500,860.5000,39
2012-11-13,18:10:00,860.5000,861.0000,860.2500,861.0000,25
2012-11-13,18:15:00,861.0000,861.0000,860.7500,861.0000,8
2012-11-13,18:20:00,860.5000,861.0000,860.2500,860.7500,41
2012-11-13,18:25:00,861.0000,862.2500,861.0000,861.5000,133
2012-11-13,18:30:00,861.5000,861.7500,861.2500,861.7500,20
2012-11-13,18:35:00,862.0000,862.2500,861.2500,862.0000,78
2012-11-13,18:40:00,862.2500,862.7500,862.2500,862.5000,42
2012-11-13,18:45:00,862.7500,863.0000,862.5000,863.0000,41
2012-11-13,18:50:00,862.2500,862.5000,862.0000,862.5000,26
2012-11-13,18:55:00,862.0000,862.5000,862.0000,862.5000,17
2012-11-13,19:00:00,862.2500,862.2500,862.2500,862.2500,10
2012-11-13,19:05:00,862.5000,862.5000,862.5000,862.5000,7
2012-11-13,19:10:00,862.7500,863.2500,862.5000,863.2500,110
2012-11-13,19:15:00,863.0000,863.2500,862.7500,863.0000,31
2012-11-13,19:20:00,862.7500,863.0000,862.7500,862.7500,55
2012-11-13,19:25:00,863.0000,863.2500,863.0000,863.2500,25
2012-11-13,19:30:00,863.2500,863.5000,863.0000,863.5000,26
2012-11-13,19:35:00,863.5000,863.5000,863.2500,863.5000,54
2012-11-13,19:40:00,863.5000,863.7500,863.0000,863.2500,63
2012-11-13,19:45:00,863.2500,864.5000,863.2500,864.0000,216
2012-11-13,19:50:00,863.5000,864.5000,863.5000,864.0000,88
2012-11-13,19:55:00,864.0000,864.5000,864.0000,864.0000,220
2012-11-13,20:00:00,864.5000,864.5000,863.5000,864.0000,91
2012-11-13,20:05:00,864.2500,864.5000,863.5000,863.7500,54
2012-11-13,20:10:00,863.7500,864.0000,863.5000,863.5000,13
2012-11-13,20:15:00,863.5000,864.0000,863.0000,863.2500,28
2012-11-13,20:20:00,863.2500,863.2500,863.0000,863.0000,2
2012-11-13,20:25:00,863.5000,863.5000,862.7500,863.0000,25
2012-11-13,20:30:00,863.2500,863.2500,862.7500,863.2500,32
2012-11-13,20:35:00,863.2500,863.2500,862.2500,862.2500,38
2012-11-13,20:40:00,862.2500,862.2500,862.0000,862.2500,18
2012-11-13,20:45:00,862.7500,862.7500,862.0000,862.0000,18
2012-11-13,20:50:00,862.0000,862.2500,861.5000,861.5000,53
2012-11-13,20:55:00,861.7500,861.7500,861.5000,861.5000,99
2012-11-13,21:00:00,861.5000,862.7500,860.5000,862.5000,160
2012-11-13,21:05:00,862.2500,862.2500,860.2500,860.2500,153
2012-11-13,21:10:00,860.2500,860.2500,858.7500,858.7500,84
2012-11-13,21:15:00,858.5000,858.7500,856.0000,856.2500,396
2012-11-13,21:20:00,856.2500,857.2500,855.5000,857.0000,240
2012-11-13,21:25:00,857.5000,858.7500,857.0000,857.0000,201
2012-11-13,21:30:00,857.2500,857.2500,856.2500,856.5000,287
2012-11-13,21:35:00,856.2500,857.0000,856.2500,856.5000,31
2012-11-13,21:40:00,856.5000,856.7500,855.2500,855.5000,300
2012-11-13,21:45:00,855.7500,856.0000,855.0000,855.2500,368
2012-11-13,21:50:00,855.2500,855.5000,855.0000,855.5000,184
2012-11-13,21:55:00,855.2500,856.0000,855.0000,855.5000,201
2012-11-13,22:00:00,855.5000,855.7500,855.2500,855.7500,71
2012-11-13,22:05:00,855.7500,856.0000,854.5000,855.5000,359
2012-11-13,22:10:00,855.5000,857.5000,855.0000,857.2500,298
2012-11-13,22:15:00,857.5000,858.0000,856.7500,858.0000,247
2012-11-13,22:20:00,858.0000,858.7500,856.2500,856.2500,326
2012-11-13,22:25:00,856.2500,856.2500,855.0000,855.2500,212
2012-11-13,22:30:00,855.7500,856.7500,855.2500,856.7500,147
2012-11-13,22:35:00,856.7500,857.0000,856.2500,856.5000,294
2012-11-13,22:40:00,856.7500,857.5000,856.2500,856.7500,111
2012-11-13,22:45:00,856.7500,857.5000,856.0000,856.5000,161
2012-11-13,22:50:00,856.5000,856.5000,855.2500,856.0000,289
2012-11-13,22:55:00,856.2500,856.2500,855.7500,856.2500,238
2012-11-13,23:00:00,856.2500,856.2500,854.7500,855.0000,486
2012-11-13,23:05:00,855.0000,855.2500,854.5000,854.7500,212
2012-11-13,23:10:00,854.5000,855.5000,852.2500,853.7500,1124
2012-11-13,23:15:00,854.0000,855.5000,852.7500,853.5000,488
2012-11-13,23:20:00,853.5000,853.7500,852.7500,853.2500,167
2012-11-13,23:25:00,853.0000,853.2500,852.7500,852.7500,316
2012-11-13,23:30:00,852.7500,854.7500,850.2500,851.2500,2691
2012-11-13,23:35:00,851.0000,852.5000,850.7500,851.2500,929
2012-11-13,23:40:00,851.2500,852.0000,849.0000,850.0000,2045
2012-11-13,23:45:00,850.0000,856.0000,848.5000,855.5000,2667
2012-11-13,23:50:00,855.5000,857.5000,854.0000,855.5000,1764
2012-11-13,23:55:00,855.5000,856.5000,853.2500,854.5000,880
2012-11-14,00:00:00,854.7500,855.5000,851.5000,851.7500,773
2012-11-14,00:05:00,851.7500,852.5000,851.5000,852.0000,287
2012-11-14,00:10:00,852.2500,852.5000,850.0000,850.2500,426
2012-11-14,00:15:00,850.2500,851.2500,849.5000,851.0000,640
2012-11-14,00:20:00,850.7500,851.2500,849.5000,849.7500,568
2012-11-14,00:25:00,849.7500,850.0000,845.2500,845.2500,2117
2012-11-14,00:30:00,845.2500,848.2500,844.7500,848.0000,1353
2012-11-14,00:35:00,848.2500,849.0000,847.2500,848.7500,625
2012-11-14,00:40:00,848.5000,848.7500,847.2500,847.5000,480
2012-11-14,00:45:00,847.2500,848.0000,847.0000,847.2500,710
2012-11-14,00:50:00,847.2500,848.2500,847.2500,847.5000,516
2012-11-14,00:55:00,847.2500,848.5000,847.2500,847.5000,589
2012-11-14,01:00:00,847.5000,848.5000,847.0000,848.0000,807
2012-11-14,01:05:00,848.0000,848.7500,847.7500,847.7500,455
2012-11-14,01:10:00,847.5000,848.0000,847.0000,847.5000,527
2012-11-14,01:15:00,847.5000,847.7500,847.0000,847.0000,383
2012-11-14,01:20:00,847.0000,847.0000,845.0000,845.2500,920
2012-11-14,01:25:00,845.2500,846.2500,845.0000,846.0000,524
2012-11-14,01:30:00,846.0000,846.7500,846.0000,846.7500,583
2012-11-14,01:35:00,846.7500,847.0000,845.7500,846.5000,162
2012-11-14,01:40:00,846.0000,846.0000,845.0000,845.5000,514
2012-11-14,01:45:00,845.5000,845.5000,845.0000,845.2500,509
2012-11-14,01:50:00,845.2500,846.7500,845.0000,846.7500,304
2012-11-14,01:55:00,847.0000,847.2500,845.5000,845.5000,557
2012-11-14,02:00:00,845.7500,846.0000,844.2500,844.5000,510
2012-11-14,02:05:00,844.5000,845.2500,844.5000,845.2500,361
2012-11-14,02:10:00,845.2500,845.7500,844.7500,845.7500,519
2012-11-14,02:15:00,845.7500,845.7500,843.2500,845.5000,1218
2012-11-14,02:20:00,845.2500,849.0000,845.0000,848.2500,721
2012-11-14,02:25:00,848.2500,848.2500,846.5000,847.5000,289
2012-11-14,02:30:00,847.2500,847.2500,846.0000,846.0000,337
2012-11-14,02:35:00,846.0000,846.5000,845.7500,846.2500,123
2012-11-14,02:40:00,846.5000,848.0000,846.5000,846.7500,247
2012-11-14,02:45:00,846.7500,847.7500,845.7500,847.5000,601
2012-11-14,02:50:00,847.5000,850.0000,847.2500,848.7500,760
2012-11-14,02:55:00,848.7500,850.5000,846.2500,846.5000,776
2012-11-14,03:00:00,846.7500,847.2500,846.5000,847.0000,226
2012-11-14,03:05:00,846.7500,847.0000,845.7500,846.5000,199
2012-11-14,03:10:00,846.5000,846.7500,845.7500,846.0000,154
2012-11-14,03:15:00,846.2500,846.7500,845.7500,846.7500,69
2012-11-14,03:20:00,847.0000,847.5000,846.5000,847.0000,94
2012-11-14,03:25:00,847.0000,847.7500,847.0000,847.2500,93
2012-11-14,03:30:00,847.5000,848.0000,847.5000,848.0000,154
2012-11-14,03:35:00,848.2500,849.0000,848.2500,848.5000,192
2012-11-14,03:40:00,848.5000,851.5000,848.5000,851.0000,556
2012-11-14,03:45:00,851.2500,852.0000,850.2500,851.7500,651
2012-11-14,03:50:00,852.0000,852.5000,851.5000,851.5000,294
2012-11-14,03:55:00,851.5000,852.5000,849.2500,849.5000,2614
2012-11-14,04:00:00,849.7500,849.7500,849.7500,849.7500,1
2012-11-14,04:15:00,851.0000,851.0000,851.0000,851.0000,1
2012-11-14,07:00:00,852.2500,854.7500,852.2500,854.0000,249
2012-11-14,07:05:00,854.0000,854.7500,853.7500,853.7500,61
2012-11-14,07:10:00,854.0000,854.0000,853.7500,854.0000,9
2012-11-14,07:15:00,854.0000,854.2500,854.0000,854.2500,10
2012-11-14,07:20:00,854.2500,854.5000,853.7500,854.5000,43
2012-11-14,07:25:00,854.5000,855.5000,854.5000,855.5000,53
2012-11-14,07:30:00,855.0000,855.0000,854.2500,854.2500,18
2012-11-14,07:35:00,854.2500,854.5000,854.2500,854.5000,7
2012-11-14,07:40:00,854.0000,854.5000,854.0000,854.5000,2
2012-11-14,07:45:00,854.0000,854.0000,853.7500,853.7500,6
2012-11-14,07:50:00,853.7500,853.7500,853.7500,853.7500,1
2012-11-14,07:55:00,853.7500,854.2500,853.7500,854.2500,6
2012-11-14,08:00:00,854.5000,854.5000,854.5000,854.5000,10
2012-11-14,08:05:00,854.7500,854.7500,854.2500,854.5000,16
2012-11-14,08:10:00,854.2500,854.2500,853.7500,854.2500,19
2012-11-14,08:15:00,854.2500,854.2500,853.5000,853.7500,98
2012-11-14,08:20:00,853.5000,854.0000,853.2500,853.7500,24
2012-11-14,08:25:00,853.7500,853.7500,853.7500,853.7500,1
2012-11-14,08:30:00,853.7500,853.7500,853.7500,853.7500,1
2012-11-14,08:35:00,853.7500,853.7500,853.7500,853.7500,1
2012-11-14,08:40:00,853.7500,853.7500,853.7500,853.7500,1
2012-11-14,08:45:00,853.2500,853.2500,853.0000,853.0000,6
2012-11-14,08:50:00,853.0000,853.0000,851.5000,852.0000,131
2012-11-14,08:55:00,852.0000,852.7500,851.5000,852.5000,33
2012-11-14,09:00:00,852.7500,853.2500,852.5000,853.0000,40
2012-11-14,09:05:00,852.7500,852.7500,851.5000,851.5000,29
2012-11-14,09:10:00,851.5000,852.2500,851.2500,852.0000,38
2012-11-14,09:15:00,852.2500,854.0000,852.2500,854.0000,34
2012-11-14,09:20:00,854.0000,854.0000,853.2500,853.2500,39
2012-11-14,09:25:00,853.2500,853.7500,853.0000,853.2500,33
2012-11-14,09:30:00,853.0000,854.5000,852.7500,854.2500,54
2012-11-14,09:35:00,854.5000,854.5000,853.0000,853.2500,102
2012-11-14,09:40:00,853.0000,853.5000,851.7500,851.7500,97
2012-11-14,09:45:00,852.2500,852.5000,851.2500,852.2500,185
2012-11-14,09:50:00,852.2500,852.2500,851.2500,852.0000,42
2012-11-14,09:55:00,852.0000,852.2500,851.2500,851.5000,85
2012-11-14,10:00:00,852.0000,852.0000,851.0000,851.2500,64
2012-11-14,10:05:00,852.0000,852.0000,851.2500,851.7500,35
2012-11-14,10:10:00,851.0000,851.5000,850.5000,850.7500,151
2012-11-14,10:15:00,851.5000,852.5000,851.0000,852.0000,174
2012-11-14,10:20:00,852.2500,852.2500,851.0000,851.0000,55
2012-11-14,10:25:00,851.2500,851.2500,851.0000,851.0000,9
2012-11-14,10:30:00,851.2500,852.2500,851.2500,852.2500,23
2012-11-14,10:35:00,851.5000,852.0000,851.5000,851.5000,14
2012-11-14,10:40:00,851.5000,851.5000,851.2500,851.5000,7
2012-11-14,10:45:00,851.5000,851.5000,851.2500,851.5000,12
2012-11-14,10:50:00,851.5000,852.0000,851.0000,852.0000,102
2012-11-14,10:55:00,851.7500,852.5000,851.5000,851.7500,67
2012-11-14,11:00:00,851.7500,851.7500,851.5000,851.5000,43
2012-11-14,11:05:00,851.5000,852.2500,851.5000,852.0000,32
2012-11-14,11:10:00,852.2500,852.5000,851.5000,852.5000,14
2012-11-14,11:15:00,852.7500,853.0000,852.2500,853.0000,54
2012-11-14,11:20:00,852.7500,852.7500,852.0000,852.5000,5
2012-11-14,11:25:00,852.2500,852.2500,851.2500,851.5000,92
2012-11-14,11:30:00,851.2500,851.7500,851.0000,851.5000,16
2012-11-14,11:35:00,852.0000,852.0000,851.7500,852.0000,10
2012-11-14,11:40:00,851.5000,852.0000,851.5000,851.7500,11
2012-11-14,11:45:00,851.7500,852.0000,851.5000,851.5000,44
2012-11-14,11:50:00,851.7500,851.7500,851.2500,851.5000,27
2012-11-14,11:55:00,851.2500,851.2500,851.0000,851.2500,12
2012-11-14,12:00:00,851.2500,851.2500,850.7500,850.7500,5
2012-11-14,12:05:00,850.7500,850.7500,850.5000,850.5000,10
2012-11-14,12:10:00,850.7500,850.7500,850.5000,850.7500,3
2012-11-14,12:15:00,851.0000,851.0000,850.7500,851.0000,14
2012-11-14,12:20:00,851.0000,851.0000,850.7500,851.0000,6
2012-11-14,12:25:00,851.5000,851.5000,850.7500,851.2500,15
2012-11-14,12:30:00,850.7500,850.7500,850.7500,850.7500,20
2012-11-14,12:35:00,850.5000,850.5000,850.5000,850.5000,10
2012-11-14,12:40:00,850.5000,851.0000,850.2500,851.0000,27
2012-11-14,12:45:00,851.5000,851.5000,851.2500,851.2500,12
2012-11-14,12:50:00,851.0000,851.2500,851.0000,851.2500,16
2012-11-14,13:00:00,851.2500,851.2500,851.0000,851.2500,19
2012-11-14,13:05:00,851.0000,851.0000,851.0000,851.0000,3
2012-11-14,13:10:00,851.0000,851.0000,850.7500,850.7500,5
2012-11-14,13:25:00,851.0000,852.0000,851.0000,851.2500,86
2012-11-14,13:30:00,850.7500,851.2500,850.7500,851.0000,10
2012-11-14,13:35:00,851.0000,851.2500,851.0000,851.2500,21
2012-11-14,13:40:00,850.7500,850.7500,850.7500,850.7500,1
2012-11-14,13:45:00,850.5000,851.0000,850.5000,851.0000,4
2012-11-14,13:50:00,851.0000,851.0000,851.0000,851.0000,3
2012-11-14,13:55:00,851.2500,851.2500,851.0000,851.0000,15
2012-11-14,14:00:00,850.5000,851.0000,850.5000,851.0000,7
2012-11-14,14:05:00,850.7500,851.0000,850.5000,850.5000,9
2012-11-14,14:15:00,850.7500,851.5000,850.7500,851.5000,19
2012-11-14,14:25:00,851.5000,851.5000,851.5000,851.5000,2
2012-11-14,14:30:00,851.5000,851.5000,851.0000,851.0000,9
2012-11-14,14:35:00,851.5000,852.0000,851.5000,851.7500,18
2012-11-14,14:40:00,851.7500,851.7500,851.7500,851.7500,4
2012-11-14,14:45:00,851.7500,852.7500,851.7500,852.2500,80
2012-11-14,14:50:00,852.5000,853.0000,852.0000,853.0000,83
2012-11-14,14:55:00,853.0000,853.2500,853.0000,853.2500,16
2012-11-14,15:00:00,853.0000,853.5000,852.7500,853.5000,34
2012-11-14,15:05:00,853.5000,853.7500,853.5000,853.5000,27
2012-11-14,15:10:00,853.5000,853.5000,853.5000,853.5000,3
2012-11-14,15:15:00,853.5000,853.5000,853.5000,853.5000,3
2012-11-14,15:20:00,853.0000,853.5000,853.0000,853.5000,7
2012-11-14,15:25:00,853.7500,853.7500,853.2500,853.5000,9
2012-11-14,15:30:00,853.5000,853.7500,853.5000,853.7500,19
2012-11-14,15:35:00,854.0000,854.0000,854.0000,854.0000,6
2012-11-14,15:40:00,854.0000,854.5000,853.7500,854.2500,46
2012-11-14,15:45:00,854.5000,854.5000,854.2500,854.2500,42
2012-11-14,15:50:00,854.2500,854.5000,854.2500,854.5000,19
2012-11-14,15:55:00,854.2500,854.2500,854.0000,854.2500,9
2012-11-14,16:00:00,854.0000,854.0000,853.5000,853.7500,13
2012-11-14,16:05:00,854.0000,854.5000,853.7500,854.5000,29
2012-11-14,16:10:00,854.5000,854.5000,854.2500,854.5000,28
2012-11-14,16:15:00,854.2500,854.7500,854.0000,854.5000,70
2012-11-14,16:20:00,854.7500,854.7500,854.2500,854.2500,43
2012-11-14,16:25:00,854.5000,854.7500,854.5000,854.5000,26
2012-11-14,16:30:00,854.7500,855.0000,854.2500,854.2500,105
2012-11-14,16:35:00,854.5000,854.7500,854.5000,854.7500,6
2012-11-14,16:40:00,854.7500,854.7500,854.5000,854.7500,34
2012-11-14,16:45:00,855.0000,855.0000,854.7500,854.7500,30
2012-11-14,16:50:00,854.7500,855.0000,854.5000,854.7500,18
2012-11-14,16:55:00,854.5000,855.0000,854.2500,854.2500,95
2012-11-14,17:00:00,854.5000,854.7500,854.2500,854.5000,20
2012-11-14,17:05:00,854.7500,855.2500,854.7500,854.7500,56
2012-11-14,17:10:00,855.0000,855.0000,854.2500,854.5000,24
2012-11-14,17:15:00,855.0000,855.0000,854.7500,854.7500,6
2012-11-14,17:20:00,855.0000,855.0000,854.2500,854.5000,14
2012-11-14,17:25:00,855.0000,855.2500,855.0000,855.0000,13
2012-11-14,17:30:00,855.2500,855.5000,854.0000,855.2500,35
2012-11-14,17:35:00,855.5000,855.5000,855.0000,855.2500,8
2012-11-14,17:40:00,855.2500,856.0000,855.0000,856.0000,57
2012-11-14,17:45:00,856.2500,856.7500,856.0000,856.5000,69
2012-11-14,17:50:00,856.7500,857.5000,856.5000,857.0000,93
2012-11-14,17:55:00,857.2500,857.2500,856.0000,857.0000,133
2012-11-14,18:00:00,856.2500,856.7500,856.0000,856.2500,45
2012-11-14,18:05:00,856.2500,856.5000,855.2500,855.5000,113
2012-11-14,18:10:00,855.7500,855.7500,855.2500,855.7500,12
2012-11-14,18:15:00,855.7500,856.0000,855.2500,855.2500,73
2012-11-14,18:20:00,855.7500,855.7500,855.0000,855.5000,85
2012-11-14,18:25:00,855.2500,855.7500,854.7500,855.0000,35
2012-11-14,18:30:00,854.7500,855.2500,854.5000,854.7500,55
2012-11-14,18:35:00,854.7500,855.2500,854.0000,854.7500,51
2012-11-14,18:40:00,854.5000,855.2500,854.0000,855.0000,60
2012-11-14,18:45:00,855.0000,855.5000,854.5000,855.5000,25
2012-11-14,18:50:00,855.5000,855.7500,855.0000,855.0000,59
2012-11-14,18:55:00,855.5000,856.0000,855.5000,855.7500,80
2012-11-14,19:00:00,856.0000,856.2500,855.2500,855.5000,74
2012-11-14,19:05:00,855.2500,856.5000,855.0000,856.2500,101
2012-11-14,19:10:00,856.5000,856.7500,855.2500,855.5000,42
2012-11-14,19:15:00,855.5000,857.0000,855.2500,856.7500,183
2012-11-14,19:20:00,856.7500,857.0000,856.5000,856.7500,69
2012-11-14,19:25:00,856.7500,857.5000,856.5000,857.5000,182
2012-11-14,19:30:00,857.5000,858.0000,856.7500,856.7500,213
2012-11-14,19:35:00,856.7500,857.0000,856.5000,856.7500,17
2012-11-14,19:40:00,857.2500,857.5000,856.7500,857.0000,41
2012-11-14,19:45:00,857.0000,857.0000,857.0000,857.0000,21
2012-11-14,19:50:00,857.0000,857.0000,856.7500,856.7500,49
2012-11-14,19:55:00,857.0000,857.2500,857.0000,857.2500,3
2012-11-14,20:00:00,857.0000,857.0000,856.7500,856.7500,15
2012-11-14,20:05:00,856.7500,857.0000,856.7500,857.0000,61
2012-11-14,20:10:00,857.0000,857.5000,857.0000,857.0000,48
2012-11-14,20:15:00,857.2500,857.7500,857.2500,857.5000,60
2012-11-14,20:20:00,857.2500,857.5000,857.0000,857.2500,44
2012-11-14,20:25:00,857.2500,857.2500,856.7500,856.7500,73
2012-11-14,20:30:00,856.7500,857.0000,856.7500,857.0000,11
2012-11-14,20:35:00,856.7500,857.0000,856.5000,856.5000,75
2012-11-14,20:40:00,856.5000,856.7500,856.5000,856.5000,37
2012-11-14,20:45:00,856.5000,857.0000,856.0000,856.2500,55
2012-11-14,20:50:00,856.0000,856.0000,855.5000,855.7500,67
2012-11-14,20:55:00,855.7500,856.5000,855.7500,856.0000,10
2012-11-14,21:00:00,856.2500,856.2500,854.7500,854.7500,159
2012-11-14,21:05:00,855.2500,855.2500,853.5000,854.0000,138
2012-11-14,21:10:00,854.2500,854.7500,853.7500,853.7500,68
2012-11-14,21:15:00,853.5000,854.0000,853.0000,853.0000,99
2012-11-14,21:20:00,853.2500,853.5000,852.5000,853.0000,86
2012-11-14,21:25:00,852.7500,853.7500,852.5000,853.2500,72
2012-11-14,21:30:00,853.5000,854.0000,853.5000,854.0000,41
2012-11-14,21:35:00,854.0000,854.0000,853.0000,853.2500,51
2012-11-14,21:40:00,853.0000,855.0000,853.0000,853.7500,171
2012-11-14,21:45:00,854.0000,854.7500,853.7500,854.0000,55
2012-11-14,21:50:00,853.7500,854.7500,853.5000,854.5000,77
2012-11-14,21:55:00,854.2500,854.2500,852.7500,853.7500,105
2012-11-14,22:00:00,853.5000,853.7500,852.0000,853.7500,194
2012-11-14,22:05:00,853.2500,855.5000,853.2500,855.0000,294
2012-11-14,22:10:00,854.7500,855.0000,854.2500,854.5000,183
2012-11-14,22:15:00,854.5000,855.0000,852.2500,852.5000,426
2012-11-14,22:20:00,852.7500,853.7500,852.5000,853.7500,258
2012-11-14,22:25:00,853.7500,854.2500,852.7500,853.7500,100
2012-11-14,22:30:00,853.7500,855.2500,853.5000,854.7500,150
2012-11-14,22:35:00,854.5000,855.0000,854.2500,854.5000,159
2012-11-14,22:40:00,854.5000,855.5000,854.2500,854.7500,327
2012-11-14,22:45:00,854.7500,855.5000,854.5000,855.2500,346
2012-11-14,22:50:00,855.2500,855.7500,854.5000,855.2500,339
2012-11-14,22:55:00,855.2500,855.2500,854.0000,854.7500,168
2012-11-14,23:00:00,854.7500,855.2500,854.2500,854.2500,51
2012-11-14,23:05:00,854.7500,855.0000,854.5000,855.0000,27
2012-11-14,23:10:00,855.0000,855.5000,854.7500,855.0000,252
2012-11-14,23:15:00,855.0000,855.2500,854.7500,855.0000,98
2012-11-14,23:20:00,855.0000,855.2500,854.5000,854.5000,204
2012-11-14,23:25:00,854.5000,855.0000,852.0000,852.2500,530
2012-11-14,23:30:00,852.2500,852.2500,847.2500,848.5000,3541
2012-11-14,23:35:00,848.2500,848.5000,846.2500,846.7500,1325
2012-11-14,23:40:00,846.5000,848.0000,845.2500,848.0000,1791
2012-11-14,23:45:00,847.7500,848.7500,847.0000,848.2500,758
2012-11-14,23:50:00,848.2500,849.2500,847.2500,848.2500,733
2012-11-14,23:55:00,848.5000,849.2500,847.7500,848.7500,505
2012-11-15,00:00:00,848.5000,853.2500,848.5000,853.2500,1617
2012-11-15,00:05:00,853.2500,854.5000,852.0000,852.5000,1091
2012-11-15,00:10:00,852.5000,854.0000,851.7500,852.7500,563
2012-11-15,00:15:00,852.7500,853.5000,851.7500,853.0000,268
2012-11-15,00:20:00,852.7500,852.7500,849.5000,850.2500,437
2012-11-15,00:25:00,850.2500,851.5000,850.0000,850.7500,276
2012-11-15,00:30:00,850.7500,851.2500,849.5000,850.0000,317
2012-11-15,00:35:00,850.0000,850.0000,849.5000,849.7500,514
2012-11-15,00:40:00,850.0000,852.5000,849.5000,851.0000,620
2012-11-15,00:45:00,851.0000,853.0000,850.5000,851.0000,627
2012-11-15,00:50:00,850.7500,852.5000,850.0000,851.7500,353
2012-11-15,00:55:00,851.7500,852.0000,850.2500,851.2500,629
2012-11-15,01:00:00,851.0000,853.0000,850.7500,852.0000,651
2012-11-15,01:05:00,852.0000,852.5000,851.5000,852.0000,313
2012-11-15,01:10:00,852.2500,853.5000,852.2500,853.2500,579
2012-11-15,01:15:00,853.2500,854.0000,853.2500,853.7500,263
2012-11-15,01:20:00,853.7500,854.2500,853.0000,853.7500,668
2012-11-15,01:25:00,853.5000,854.2500,853.5000,853.5000,226
2012-11-15,01:30:00,853.5000,853.7500,852.2500,852.5000,208
2012-11-15,01:35:00,852.2500,852.5000,851.5000,852.5000,269
2012-11-15,01:40:00,852.7500,853.0000,851.7500,852.2500,152
2012-11-15,01:45:00,852.0000,852.0000,851.2500,851.5000,102
2012-11-15,01:50:00,851.7500,852.5000,851.5000,852.2500,278
2012-11-15,01:55:00,852.2500,853.0000,852.0000,852.7500,375
2012-11-15,02:00:00,852.7500,853.2500,852.5000,852.7500,153
2012-11-15,02:05:00,852.7500,853.2500,852.0000,852.0000,305
2012-11-15,02:10:00,852.2500,852.2500,849.0000,849.2500,886
2012-11-15,02:15:00,849.5000,851.5000,849.5000,850.7500,259
2012-11-15,02:20:00,850.7500,851.0000,849.5000,850.2500,258
2012-11-15,02:25:00,850.0000,850.5000,850.0000,850.0000,58
2012-11-15,02:30:00,849.7500,850.2500,849.0000,849.5000,135
2012-11-15,02:35:00,849.5000,850.0000,849.2500,849.5000,108
2012-11-15,02:40:00,849.2500,849.5000,848.2500,849.2500,380
2012-11-15,02:45:00,849.5000,850.5000,849.2500,850.2500,254
2012-11-15,02:50:00,850.0000,850.2500,849.5000,849.7500,97
2012-11-15,02:55:00,849.7500,850.0000,849.2500,849.5000,56
2012-11-15,03:00:00,849.7500,852.0000,849.7500,851.7500,278
2012-11-15,03:05:00,851.5000,851.7500,849.0000,849.0000,412
2012-11-15,03:10:00,849.2500,851.0000,849.2500,850.7500,338
2012-11-15,03:15:00,850.5000,851.7500,850.0000,850.0000,273
2012-11-15,03:20:00,850.0000,850.5000,849.5000,850.2500,65
2012-11-15,03:25:00,849.7500,850.0000,849.5000,850.0000,64
2012-11-15,03:30:00,850.2500,851.5000,850.2500,851.0000,133
2012-11-15,03:35:00,851.0000,851.0000,849.7500,850.0000,86
2012-11-15,03:40:00,849.5000,849.7500,848.7500,849.5000,280
2012-11-15,03:45:00,849.2500,850.5000,848.7500,850.0000,280
2012-11-15,03:50:00,849.7500,850.5000,849.7500,850.5000,115
2012-11-15,03:55:00,850.5000,850.5000,847.7500,849.0000,2520
2012-11-15,04:00:00,849.0000,849.0000,849.0000,849.0000,11
2012-11-15,04:15:00,848.7500,848.7500,848.7500,848.7500,1
2012-11-15,07:00:00,849.0000,849.5000,847.5000,849.0000,196
2012-11-15,07:05:00,848.5000,849.0000,848.5000,848.5000,23
2012-11-15,07:10:00,848.5000,848.5000,848.0000,848.0000,23
2012-11-15,07:15:00,848.2500,848.2500,847.5000,847.7500,18
2012-11-15,07:20:00,848.0000,848.0000,846.2500,846.5000,73
2012-11-15,07:25:00,846.2500,847.7500,846.2500,847.7500,35
2012-11-15,07:30:00,847.7500,847.7500,847.7500,847.7500,6
2012-11-15,07:35:00,847.7500,847.7500,847.7500,847.7500,6
2012-11-15,07:40:00,848.0000,848.0000,847.7500,847.7500,8
2012-11-15,07:45:00,847.7500,847.7500,846.5000,846.5000,162
2012-11-15,07:50:00,846.5000,848.7500,846.0000,848.5000,155
2012-11-15,07:55:00,848.2500,848.2500,847.5000,847.5000,7
2012-11-15,08:00:00,848.0000,848.2500,848.0000,848.2500,3
2012-11-15,08:05:00,848.5000,848.5000,848.2500,848.2500,7
2012-11-15,08:10:00,848.5000,849.5000,848.5000,849.5000,19
2012-11-15,08:15:00,849.5000,849.7500,849.2500,849.2500,9
2012-11-15,08:25:00,849.2500,849.2500,848.7500,848.7500,7
2012-11-15,08:30:00,849.0000,849.5000,848.0000,848.0000,18
2012-11-15,08:35:00,847.7500,847.7500,847.0000,847.5000,26
2012-11-15,08:40:00,847.7500,847.7500,847.5000,847.7500,6
2012-11-15,08:45:00,848.0000,848.0000,848.0000,848.0000,4
2012-11-15,08:50:00,848.2500,848.7500,848.2500,848.7500,11
2012-11-15,08:55:00,849.2500,849.5000,849.0000,849.5000,21
2012-11-15,09:00:00,849.5000,849.7500,849.0000,849.7500,20
2012-11-15,09:05:00,849.7500,849.7500,849.7500,849.7500,15
2012-11-15,09:10:00,850.0000,850.0000,849.7500,849.7500,13
2012-11-15,09:15:00,850.0000,850.2500,850.0000,850.0000,27
2012-11-15,09:20:00,850.0000,850.0000,850.0000,850.0000,2
2012-11-15,09:30:00,850.0000,850.0000,849.7500,849.7500,9
2012-11-15,09:35:00,849.5000,849.5000,849.5000,849.5000,1
2012-11-15,09:40:00,849.7500,849.7500,849.5000,849.5000,3
2012-11-15,09:45:00,849.0000,849.0000,848.5000,848.5000,9
2012-11-15,09:50:00,848.5000,848.7500,848.5000,848.7500,5
2012-11-15,10:00:00,848.7500,848.7500,848.5000,848.7500,29
2012-11-15,10:05:00,848.7500,848.7500,847.5000,847.5000,60
2012-11-15,10:10:00,847.5000,847.7500,847.5000,847.7500,8
2012-11-15,10:15:00,847.7500,848.7500,847.7500,848.7500,17
2012-11-15,10:20:00,849.0000,849.0000,848.2500,848.2500,17
2012-11-15,10:25:00,848.2500,848.7500,848.2500,848.7500,5
2012-11-15,10:35:00,848.7500,849.7500,848.7500,849.5000,16
2012-11-15,10:40:00,849.2500,849.7500,848.7500,849.7500,43
2012-11-15,10:45:00,849.7500,849.7500,849.7500,849.7500,1
2012-11-15,10:55:00,850.0000,850.0000,850.0000,850.0000,1
2012-11-15,11:00:00,849.7500,849.7500,849.7500,849.7500,2
2012-11-15,11:05:00,850.2500,850.5000,850.2500,850.5000,23
2012-11-15,11:10:00,850.7500,851.0000,850.5000,850.5000,33
2012-11-15,11:15:00,850.5000,850.5000,850.5000,850.5000,13
2012-11-15,11:20:00,849.7500,849.7500,849.7500,849.7500,40
2012-11-15,11:25:00,849.0000,849.5000,849.0000,849.2500,29
2012-11-15,11:30:00,849.2500,849.2500,848.7500,849.2500,34
2012-11-15,11:35:00,848.7500,848.7500,848.7500,848.7500,2
2012-11-15,11:40:00,849.0000,849.2500,849.0000,849.2500,3
2012-11-15,11:45:00,849.0000,849.0000,849.0000,849.0000,1
2012-11-15,11:50:00,849.2500,849.2500,849.2500,849.2500,2
2012-11-15,11:55:00,849.2500,849.2500,849.0000,849.2500,20
2012-11-15,12:00:00,849.2500,849.2500,849.0000,849.2500,30
2012-11-15,12:05:00,849.2500,850.0000,849.2500,849.7500,51
2012-11-15,12:10:00,850.0000,850.5000,850.0000,850.2500,73
2012-11-15,12:15:00,850.5000,850.5000,850.2500,850.2500,5
2012-11-15,12:20:00,850.2500,850.5000,850.2500,850.5000,44
2012-11-15,12:25:00,850.2500,850.2500,850.2500,850.2500,8
2012-11-15,12:30:00,850.5000,850.5000,850.5000,850.5000,1
2012-11-15,12:35:00,850.5000,850.5000,850.5000,850.5000,3
2012-11-15,12:40:00,850.5000,850.5000,850.5000,850.5000,3
2012-11-15,12:45:00,850.2500,850.2500,850.2500,850.2500,4
2012-11-15,12:50:00,850.2500,850.5000,850.0000,850.5000,6
2012-11-15,13:00:00,850.0000,850.2500,850.0000,850.2500,12
2012-11-15,13:05:00,850.0000,850.0000,850.0000,850.0000,7
2012-11-15,13:15:00,849.7500,849.7500,849.5000,849.5000,13
2012-11-15,13:20:00,849.7500,849.7500,849.5000,849.5000,6
2012-11-15,13:25:00,849.7500,849.7500,849.5000,849.5000,11
2012-11-15,13:30:00,849.7500,850.2500,849.7500,850.2500,71
2012-11-15,13:35:00,850.5000,850.7500,850.5000,850.5000,30
2012-11-15,13:40:00,851.0000,851.0000,850.2500,850.2500,17
2012-11-15,13:45:00,850.0000,850.0000,850.0000,850.0000,1
2012-11-15,13:50:00,849.7500,849.7500,849.7500,849.7500,1
2012-11-15,13:55:00,849.7500,851.0000,849.7500,850.7500,29
2012-11-15,14:00:00,850.7500,850.7500,850.2500,850.2500,10
2012-11-15,14:05:00,850.5000,850.7500,850.5000,850.5000,20
2012-11-15,14:10:00,850.0000,850.0000,849.7500,850.0000,20
2012-11-15,14:15:00,850.0000,850.0000,850.0000,850.0000,11
2012-11-15,14:20:00,849.7500,849.7500,849.5000,849.5000,10
2012-11-15,14:25:00,849.5000,849.7500,849.5000,849.7500,7
2012-11-15,14:30:00,849.5000,849.5000,849.2500,849.2500,6
2012-11-15,14:35:00,848.7500,848.7500,848.2500,848.2500,9
2012-11-15,14:40:00,848.7500,848.7500,848.7500,848.7500,10
2012-11-15,14:45:00,849.5000,849.7500,849.0000,849.5000,84
2012-11-15,14:50:00,849.5000,849.7500,849.0000,849.2500,56
2012-11-15,14:55:00,849.0000,849.0000,847.7500,847.7500,26
2012-11-15,15:00:00,848.0000,848.2500,847.7500,848.2500,67
2012-11-15,15:05:00,848.0000,848.0000,847.7500,848.0000,6
2012-11-15,15:10:00,848.0000,848.0000,848.0000,848.0000,12
2012-11-15,15:15:00,848.0000,848.0000,847.7500,847.7500,32
2012-11-15,15:20:00,847.7500,847.7500,847.7500,847.7500,11
2012-11-15,15:25:00,847.7500,848.0000,847.7500,848.0000,5
2012-11-15,15:30:00,848.0000,850.0000,848.0000,850.0000,107
2012-11-15,15:35:00,850.0000,850.0000,850.0000,850.0000,54
2012-11-15,15:40:00,850.0000,850.5000,850.0000,850.5000,12
2012-11-15,15:45:00,850.5000,850.5000,850.5000,850.5000,7
2012-11-15,15:50:00,850.7500,851.0000,850.7500,850.7500,18
2012-11-15,15:55:00,850.7500,851.0000,850.7500,850.7500,21
2012-11-15,16:00:00,851.0000,851.0000,850.7500,850.7500,9
2012-11-15,16:05:00,850.7500,850.7500,850.2500,850.2500,29
2012-11-15,16:10:00,850.2500,851.0000,850.2500,850.5000,10
2012-11-15,16:15:00,851.0000,851.0000,850.7500,850.7500,31
2012-11-15,16:20:00,850.7500,851.0000,850.7500,850.7500,23
2012-11-15,16:25:00,850.7500,850.7500,850.7500,850.7500,2
2012-11-15,16:30:00,851.0000,851.0000,850.5000,850.5000,2
2012-11-15,16:35:00,851.0000,851.5000,850.7500,851.0000,49
2012-11-15,16:40:00,851.0000,851.2500,850.5000,851.2500,98
2012-11-15,16:45:00,851.5000,851.5000,851.2500,851.5000,31
2012-11-15,16:50:00,851.5000,851.5000,851.0000,851.0000,19
2012-11-15,16:55:00,851.5000,851.5000,851.5000,851.5000,19
2012-11-15,17:00:00,851.5000,851.5000,851.0000,851.0000,8
2012-11-15,17:05:00,851.0000,851.0000,850.5000,850.5000,12
2012-11-15,17:10:00,851.0000,851.2500,851.0000,851.0000,10
2012-11-15,17:15:00,851.2500,851.2500,851.2500,851.2500,1
2012-11-15,17:20:00,851.2500,851.5000,851.2500,851.2500,22
2012-11-15,17:25:00,851.2500,851.2500,851.2500,851.2500,5
2012-11-15,17:30:00,851.2500,851.5000,851.0000,851.5000,30
2012-11-15,17:35:00,851.5000,852.5000,851.5000,852.2500,217
2012-11-15,17:40:00,852.0000,852.0000,852.0000,852.0000,3
2012-11-15,17:45:00,852.2500,853.2500,852.2500,853.2500,117
2012-11-15,17:50:00,852.7500,853.2500,852.5000,852.5000,113
2012-11-15,17:55:00,852.5000,853.0000,852.5000,853.0000,13
2012-11-15,18:00:00,852.7500,853.0000,852.2500,852.2500,44
2012-11-15,18:05:00,852.5000,852.5000,852.5000,852.5000,21
2012-11-15,18:10:00,852.7500,852.7500,852.5000,852.5000,3
2012-11-15,18:15:00,852.7500,852.7500,852.2500,852.2500,11
2012-11-15,18:20:00,852.2500,852.7500,852.2500,852.7500,4
2012-11-15,18:25:00,852.7500,853.0000,852.5000,852.5000,21
2012-11-15,18:30:00,852.5000,852.5000,852.5000,852.5000,1
2012-11-15,18:35:00,852.5000,852.5000,852.5000,852.5000,15
2012-11-15,18:40:00,852.5000,852.5000,852.2500,852.2500,8
2012-11-15,18:45:00,852.5000,852.5000,852.2500,852.2500,13
2012-11-15,18:50:00,852.2500,852.2500,852.2500,852.2500,22
2012-11-15,19:00:00,852.2500,852.5000,852.2500,852.5000,23
2012-11-15,19:05:00,852.5000,853.2500,852.5000,853.0000,52
2012-11-15,19:10:00,853.0000,853.5000,853.0000,853.5000,52
2012-11-15,19:15:00,853.5000,853.5000,853.2500,853.2500,4
2012-11-15,19:20:00,853.2500,853.2500,853.0000,853.0000,10
2012-11-15,19:25:00,853.0000,853.5000,853.0000,853.5000,24
2012-11-15,19:30:00,853.0000,853.5000,853.0000,853.0000,7
2012-11-15,19:35:00,852.7500,852.7500,852.7500,852.7500,1
2012-11-15,19:40:00,852.5000,852.5000,852.5000,852.5000,2
2012-11-15,19:45:00,852.5000,852.5000,852.2500,852.2500,13
2012-11-15,19:50:00,852.2500,852.5000,852.2500,852.2500,8
2012-11-15,19:55:00,852.5000,853.0000,852.2500,853.0000,26
2012-11-15,20:00:00,853.0000,853.5000,852.7500,853.5000,16
2012-11-15,20:05:00,853.2500,854.0000,853.2500,853.7500,109
2012-11-15,20:10:00,854.0000,854.0000,853.5000,853.5000,14
2012-11-15,20:15:00,853.5000,853.7500,853.5000,853.7500,5
2012-11-15,20:20:00,853.7500,854.0000,853.2500,853.5000,30
2012-11-15,20:25:00,853.7500,853.7500,853.2500,853.2500,15
2012-11-15,20:30:00,853.2500,853.2500,853.0000,853.0000,8
2012-11-15,20:35:00,853.0000,853.2500,853.0000,853.0000,3
2012-11-15,20:40:00,853.2500,853.2500,852.7500,852.7500,64
2012-11-15,20:45:00,852.5000,852.7500,852.5000,852.7500,6
2012-11-15,20:50:00,852.5000,852.5000,852.2500,852.2500,19
2012-11-15,20:55:00,852.5000,852.5000,852.2500,852.2500,4
2012-11-15,21:00:00,852.5000,852.5000,852.0000,852.0000,34
2012-11-15,21:05:00,852.0000,852.0000,851.7500,851.7500,42
2012-11-15,21:10:00,852.0000,852.0000,851.7500,852.0000,87
2012-11-15,21:15:00,852.0000,852.0000,851.2500,852.0000,96
2012-11-15,21:20:00,852.0000,852.5000,851.5000,852.0000,67
2012-11-15,21:25:00,851.7500,851.7500,851.5000,851.7500,13
2012-11-15,21:30:00,851.5000,852.7500,851.0000,852.5000,171
2012-11-15,21:35:00,852.5000,854.2500,852.5000,853.0000,285
2012-11-15,21:40:00,852.7500,852.7500,849.5000,851.0000,242
2012-11-15,21:45:00,851.0000,851.0000,850.2500,850.5000,174
2012-11-15,21:50:00,850.5000,851.0000,850.2500,850.2500,52
2012-11-15,21:55:00,850.7500,854.0000,850.5000,852.5000,311
2012-11-15,22:00:00,852.7500,853.7500,852.5000,852.7500,90
2012-11-15,22:05:00,853.0000,854.5000,852.5000,853.5000,345
2012-11-15,22:10:00,853.5000,853.7500,853.2500,853.2500,26
2012-11-15,22:15:00,853.7500,853.7500,853.2500,853.5000,30
2012-11-15,22:20:00,853.7500,853.7500,852.2500,852.2500,100
2012-11-15,22:25:00,852.5000,852.5000,851.0000,851.5000,377
2012-11-15,22:30:00,851.2500,851.5000,850.0000,851.0000,288
2012-11-15,22:35:00,851.5000,851.7500,851.2500,851.5000,37
2012-11-15,22:40:00,851.7500,852.5000,851.5000,851.7500,102
2012-11-15,22:45:00,851.5000,852.2500,851.5000,851.5000,24
2012-11-15,22:50:00,851.2500,853.0000,851.2500,852.5000,222
2012-11-15,22:55:00,852.7500,853.5000,852.5000,853.2500,174
2012-11-15,23:00:00,853.0000,854.0000,852.7500,853.2500,121
2012-11-15,23:05:00,853.5000,854.5000,853.2500,853.5000,169
2012-11-15,23:10:00,853.5000,854.0000,852.7500,853.2500,126
2012-11-15,23:15:00,853.2500,854.0000,852.7500,853.5000,128
2012-11-15,23:20:00,853.2500,853.5000,852.0000,853.5000,170
2012-11-15,23:25:00,853.5000,854.5000,853.0000,853.5000,209
2012-11-15,23:30:00,853.7500,856.5000,852.5000,855.5000,1964
2012-11-15,23:35:00,855.7500,855.7500,853.0000,853.0000,762
2012-11-15,23:40:00,853.0000,853.7500,850.5000,850.5000,708
2012-11-15,23:45:00,850.2500,853.5000,850.2500,852.5000,616
2012-11-15,23:50:00,852.2500,853.2500,851.7500,853.0000,341
2012-11-15,23:55:00,853.0000,854.0000,852.2500,853.5000,476
2012-11-16,00:00:00,853.5000,855.0000,853.2500,854.2500,320
2012-11-16,00:05:00,854.2500,854.5000,851.5000,851.5000,314
2012-11-16,00:10:00,852.0000,852.2500,850.5000,851.2500,322
2012-11-16,00:15:00,851.2500,851.5000,850.5000,850.7500,509
2012-11-16,00:20:00,850.7500,852.0000,850.5000,851.2500,552
2012-11-16,00:25:00,851.2500,851.7500,850.7500,851.2500,576
2012-11-16,00:30:00,851.0000,851.2500,850.5000,850.7500,310
2012-11-16,00:35:00,850.7500,851.5000,850.2500,850.5000,481
2012-11-16,00:40:00,850.5000,850.7500,849.5000,849.7500,556
2012-11-16,00:45:00,849.5000,849.7500,849.0000,849.7500,410
2012-11-16,00:50:00,849.5000,852.2500,849.0000,852.0000,886
2012-11-16,00:55:00,851.7500,852.2500,850.0000,850.2500,282
2012-11-16,01:00:00,850.2500,851.0000,850.0000,851.0000,274
2012-11-16,01:05:00,850.7500,851.5000,850.7500,851.0000,185
2012-11-16,01:10:00,851.0000,851.2500,850.2500,851.0000,261
2012-11-16,01:15:00,850.7500,851.2500,850.2500,850.2500,379
2012-11-16,01:20:00,850.2500,851.2500,850.2500,850.7500,492
2012-11-16,01:25:00,850.7500,851.0000,847.0000,848.2500,1153
2012-11-16,01:30:00,848.5000,849.5000,848.2500,849.2500,251
2012-11-16,01:35:00,849.2500,850.0000,849.0000,849.5000,346
2012-11-16,01:40:00,849.2500,849.7500,847.7500,847.7500,326
2012-11-16,01:45:00,848.0000,849.0000,847.7500,848.0000,213
2012-11-16,01:50:00,848.2500,849.0000,847.2500,848.7500,398
2012-11-16,01:55:00,848.5000,851.7500,848.2500,849.5000,897
2012-11-16,02:00:00,849.7500,850.0000,848.5000,849.2500,126
2012-11-16,02:05:00,849.2500,849.2500,848.2500,848.7500,183
2012-11-16,02:10:00,848.5000,849.0000,848.2500,848.2500,57
2012-11-16,02:15:00,848.2500,849.2500,848.2500,849.0000,113
2012-11-16,02:20:00,848.7500,849.0000,848.5000,848.7500,116
2012-11-16,02:25:00,848.5000,849.2500,848.2500,848.5000,86
2012-11-16,02:30:00,848.7500,849.0000,848.2500,848.7500,128
2012-11-16,02:35:00,848.7500,849.2500,848.0000,848.0000,198
2012-11-16,02:40:00,848.2500,848.5000,847.5000,848.0000,162
2012-11-16,02:45:00,848.2500,848.7500,847.5000,847.5000,191
2012-11-16,02:50:00,848.0000,848.7500,847.5000,847.5000,251
2012-11-16,02:55:00,847.7500,848.0000,847.5000,847.5000,108
2012-11-16,03:00:00,847.7500,848.5000,847.5000,848.2500,106
2012-11-16,03:05:00,848.0000,848.5000,847.5000,848.0000,189
2012-11-16,03:10:00,848.2500,848.5000,847.7500,847.7500,167
2012-11-16,03:15:00,847.7500,847.7500,847.0000,847.0000,123
2012-11-16,03:20:00,847.0000,847.5000,846.7500,847.0000,129
2012-11-16,03:25:00,846.7500,846.7500,846.2500,846.2500,303
2012-11-16,03:30:00,846.2500,847.5000,846.0000,846.7500,162
2012-11-16,03:35:00,846.7500,846.7500,846.0000,846.7500,217
2012-11-16,03:40:00,847.0000,847.0000,845.7500,846.0000,163
2012-11-16,03:45:00,846.0000,847.2500,846.0000,846.7500,154
2012-11-16,03:50:00,846.7500,846.7500,845.7500,846.0000,283
2012-11-16,03:55:00,845.7500,847.2500,843.2500,843.5000,4400
2012-11-16,04:15:00,845.5000,845.5000,845.5000,845.5000,1
2012-11-16,07:00:00,844.5000,846.0000,844.5000,845.5000,140
2012-11-16,07:05:00,845.2500,846.5000,845.2500,845.5000,197
2012-11-16,07:10:00,845.5000,846.0000,845.2500,846.0000,59
2012-11-16,07:15:00,845.5000,845.5000,845.5000,845.5000,13
2012-11-16,07:20:00,845.7500,846.0000,845.5000,846.0000,11
2012-11-16,07:25:00,846.0000,846.0000,845.5000,845.5000,19
2012-11-16,07:30:00,845.7500,845.7500,845.7500,845.7500,6
2012-11-16,07:35:00,846.0000,846.0000,846.0000,846.0000,5
2012-11-16,07:40:00,846.0000,846.7500,846.0000,846.2500,33
2012-11-16,07:45:00,846.7500,846.7500,846.5000,846.7500,34
2012-11-16,07:50:00,846.0000,846.2500,846.0000,846.0000,33
2012-11-16,07:55:00,846.2500,846.2500,845.7500,845.7500,3
2012-11-16,08:00:00,846.2500,846.2500,846.2500,846.2500,17
2012-11-16,08:05:00,846.2500,846.5000,846.2500,846.5000,4
2012-11-16,08:10:00,846.2500,846.5000,846.2500,846.5000,2
2012-11-16,08:15:00,846.7500,846.7500,846.5000,846.5000,3
2012-11-16,08:20:00,846.5000,846.7500,846.5000,846.7500,4
2012-11-16,08:25:00,846.7500,847.0000,846.7500,846.7500,13
2012-11-16,08:30:00,847.0000,847.5000,847.0000,847.5000,66
2012-11-16,08:35:00,847.5000,848.0000,847.2500,848.0000,31
2012-11-16,08:40:00,848.0000,848.2500,847.7500,848.0000,13
2012-11-16,08:45:00,847.5000,847.5000,847.5000,847.5000,3
2012-11-16,08:50:00,847.5000,847.7500,847.2500,847.2500,4
2012-11-16,08:55:00,847.7500,847.7500,847.7500,847.7500,2
2012-11-16,09:00:00,847.7500,848.0000,847.7500,847.7500,6
2012-11-16,09:05:00,847.7500,848.0000,847.7500,847.7500,23
2012-11-16,09:10:00,848.0000,848.5000,848.0000,848.2500,12
2012-11-16,09:15:00,848.0000,848.0000,847.0000,847.2500,58
2012-11-16,09:20:00,847.2500,847.7500,847.0000,847.0000,16
2012-11-16,09:25:00,847.2500,847.2500,846.7500,847.0000,8
2012-11-16,09:30:00,846.7500,847.5000,846.7500,847.5000,6
2012-11-16,09:35:00,847.7500,848.0000,847.7500,847.7500,12
2012-11-16,09:40:00,847.7500,847.7500,847.7500,847.7500,2
2012-11-16,09:45:00,847.0000,847.0000,846.5000,846.7500,15
2012-11-16,09:50:00,847.5000,847.5000,846.2500,846.5000,36
2012-11-16,09:55:00,846.7500,847.5000,846.5000,847.5000,50
2012-11-16,10:00:00,847.2500,847.2500,846.2500,846.5000,21
2012-11-16,10:05:00,847.0000,847.2500,846.2500,846.2500,112
2012-11-16,10:10:00,846.2500,846.5000,846.2500,846.5000,10
2012-11-16,10:15:00,846.2500,846.2500,845.7500,845.7500,30
2012-11-16,10:20:00,846.0000,847.2500,846.0000,847.2500,93
2012-11-16,10:25:00,847.2500,847.5000,846.0000,846.2500,94
2012-11-16,10:30:00,846.2500,847.0000,846.0000,847.0000,14
2012-11-16,10:35:00,847.2500,847.5000,847.2500,847.2500,12
2012-11-16,10:40:00,847.2500,847.5000,847.0000,847.2500,53
2012-11-16,10:45:00,847.0000,847.5000,846.5000,847.5000,76
2012-11-16,10:50:00,847.2500,847.7500,847.2500,847.7500,30
2012-11-16,10:55:00,848.0000,848.0000,847.0000,847.0000,35
2012-11-16,11:00:00,847.0000,848.0000,847.0000,848.0000,65
2012-11-16,11:05:00,847.7500,848.0000,847.5000,848.0000,45
2012-11-16,11:10:00,847.7500,848.0000,847.5000,847.7500,71
2012-11-16,11:15:00,847.7500,848.2500,847.7500,848.0000,18
2012-11-16,11:20:00,848.0000,848.0000,848.0000,848.0000,4
2012-11-16,11:25:00,847.7500,848.2500,847.5000,847.5000,19
2012-11-16,11:30:00,847.5000,847.5000,847.5000,847.5000,3
2012-11-16,11:35:00,847.7500,847.7500,847.7500,847.7500,3
2012-11-16,11:40:00,847.5000,847.5000,847.5000,847.5000,1
2012-11-16,11:50:00,847.7500,847.7500,847.5000,847.5000,7
2012-11-16,12:00:00,847.5000,847.7500,846.7500,846.7500,33
2012-11-16,12:05:00,847.0000,847.0000,847.0000,847.0000,8
2012-11-16,12:20:00,846.7500,846.7500,846.7500,846.7500,1
2012-11-16,12:30:00,847.0000,847.0000,847.0000,847.0000,1
2012-11-16,12:35:00,846.5000,846.5000,846.0000,846.0000,46
2012-11-16,12:40:00,846.0000,846.0000,846.0000,846.0000,15
2012-11-16,12:50:00,846.2500,846.2500,846.2500,846.2500,8
2012-11-16,12:55:00,846.2500,846.2500,846.2500,846.2500,2
2012-11-16,13:00:00,846.2500,846.2500,846.2500,846.2500,25
2012-11-16,13:05:00,846.2500,846.2500,846.0000,846.0000,66
2012-11-16,13:10:00,845.7500,845.7500,845.5000,845.7500,15
2012-11-16,13:15:00,845.5000,846.0000,845.2500,846.0000,6
2012-11-16,13:20:00,846.0000,846.0000,845.5000,845.7500,18
2012-11-16,13:25:00,845.5000,845.7500,845.5000,845.5000,29
2012-11-16,13:30:00,845.7500,845.7500,845.2500,845.5000,10
2012-11-16,13:35:00,845.5000,845.5000,845.2500,845.2500,40
2012-11-16,13:40:00,845.5000,845.5000,845.2500,845.5000,19
2012-11-16,13:45:00,845.2500,845.5000,845.0000,845.0000,74
2012-11-16,13:50:00,845.0000,845.2500,844.7500,845.0000,41
2012-11-16,13:55:00,845.2500,845.2500,845.0000,845.0000,19
2012-11-16,14:00:00,845.0000,845.0000,844.7500,844.7500,21
2012-11-16,14:10:00,844.7500,845.0000,844.7500,845.0000,5
2012-11-16,14:15:00,845.0000,845.0000,845.0000,845.0000,11
2012-11-16,14:20:00,845.0000,845.5000,845.0000,845.5000,10
2012-11-16,14:25:00,845.0000,845.0000,845.0000,845.0000,7
2012-11-16,14:30:00,845.0000,845.5000,844.7500,844.7500,76
2012-11-16,14:35:00,845.0000,845.0000,844.7500,844.7500,12
2012-11-16,14:40:00,845.0000,845.0000,844.7500,844.7500,25
2012-11-16,14:50:00,845.0000,845.2500,845.0000,845.2500,14
2012-11-16,14:55:00,845.2500,845.2500,845.0000,845.0000,14
2012-11-16,15:00:00,844.7500,844.7500,844.5000,844.7500,5
2012-11-16,15:10:00,844.7500,844.7500,844.7500,844.7500,4
2012-11-16,15:15:00,845.0000,845.0000,844.5000,844.5000,3
2012-11-16,15:20:00,844.7500,844.7500,844.7500,844.7500,1
2012-11-16,15:25:00,845.0000,845.0000,845.0000,845.0000,6
2012-11-16,15:30:00,845.0000,845.0000,845.0000,845.0000,42
2012-11-16,15:35:00,845.2500,845.2500,845.2500,845.2500,5
2012-11-16,15:40:00,845.0000,845.0000,844.5000,844.5000,7
2012-11-16,15:50:00,845.0000,845.0000,844.7500,844.7500,2
2012-11-16,15:55:00,844.7500,844.7500,844.2500,844.5000,70
2012-11-16,16:00:00,844.5000,844.7500,844.5000,844.7500,8
2012-11-16,16:05:00,845.0000,845.0000,845.0000,845.0000,10
2012-11-16,16:10:00,844.5000,845.0000,844.5000,844.5000,27
2012-11-16,16:15:00,844.5000,844.5000,844.5000,844.5000,2
2012-11-16,16:20:00,844.7500,844.7500,844.7500,844.7500,3
2012-11-16,16:25:00,844.7500,844.7500,844.2500,844.7500,131
2012-11-16,16:30:00,844.7500,844.7500,844.0000,844.0000,36
2012-11-16,16:35:00,844.0000,844.2500,842.2500,842.5000,406
2012-11-16,16:40:00,842.7500,842.7500,841.7500,842.0000,96
2012-11-16,16:45:00,842.2500,842.7500,842.2500,842.5000,53
2012-11-16,16:50:00,842.5000,843.0000,842.2500,843.0000,16
2012-11-16,16:55:00,843.0000,843.2500,842.2500,843.0000,40
2012-11-16,17:00:00,843.2500,843.7500,843.0000,843.7500,9
2012-11-16,17:05:00,843.0000,843.0000,843.0000,843.0000,59
2012-11-16,17:10:00,842.5000,842.5000,842.5000,842.5000,2
2012-11-16,17:15:00,842.5000,842.7500,842.2500,842.7500,14
2012-11-16,17:20:00,842.7500,843.5000,842.7500,843.5000,26
2012-11-16,17:25:00,843.2500,843.5000,843.0000,843.0000,8
2012-11-16,17:30:00,842.5000,842.5000,841.0000,841.2500,210
2012-11-16,17:35:00,841.2500,841.5000,840.5000,841.0000,261
2012-11-16,17:40:00,841.5000,841.7500,841.0000,841.0000,11
2012-11-16,17:45:00,841.2500,841.5000,840.7500,841.2500,28
2012-11-16,17:50:00,841.2500,841.5000,840.7500,841.0000,29
2012-11-16,17:55:00,841.0000,841.2500,840.5000,841.0000,37
2012-11-16,18:00:00,841.0000,842.2500,840.5000,841.2500,135
2012-11-16,18:05:00,841.7500,842.7500,841.7500,842.2500,39
2012-11-16,18:10:00,842.2500,843.2500,842.0000,842.5000,40
2012-11-16,18:15:00,842.7500,842.7500,842.0000,842.5000,38
2012-11-16,18:20:00,842.5000,843.2500,842.5000,842.7500,77
2012-11-16,18:25:00,842.7500,842.7500,842.2500,842.7500,63
2012-11-16,18:30:00,842.7500,842.7500,842.2500,842.7500,56
2012-11-16,18:35:00,842.7500,843.2500,842.5000,843.0000,9
2012-11-16,18:40:00,843.0000,843.0000,842.7500,842.7500,19
2012-11-16,18:45:00,842.7500,843.5000,842.7500,843.5000,83
2012-11-16,18:50:00,843.5000,843.7500,843.0000,843.7500,27
2012-11-16,18:55:00,843.5000,843.7500,843.5000,843.7500,11
2012-11-16,19:00:00,843.5000,843.7500,843.2500,843.7500,20
2012-11-16,19:05:00,843.7500,844.2500,843.2500,843.2500,19
2012-11-16,19:10:00,843.2500,843.5000,843.0000,843.5000,25
2012-11-16,19:15:00,843.7500,844.0000,843.5000,843.7500,15
2012-11-16,19:20:00,843.7500,844.2500,843.2500,843.5000,69
2012-11-16,19:25:00,843.7500,843.7500,843.0000,843.0000,30
2012-11-16,19:30:00,843.0000,843.2500,842.7500,843.2500,63
2012-11-16,19:35:00,843.2500,843.2500,843.2500,843.2500,2
2012-11-16,19:40:00,843.0000,843.0000,843.0000,843.0000,45
2012-11-16,19:45:00,843.0000,844.0000,843.0000,843.7500,144
2012-11-16,19:50:00,843.5000,843.7500,843.5000,843.5000,11
2012-11-16,19:55:00,843.5000,844.0000,843.5000,843.7500,71
2012-11-16,20:00:00,843.7500,843.7500,843.7500,843.7500,15
2012-11-16,20:05:00,843.7500,843.7500,843.5000,843.5000,11
2012-11-16,20:10:00,843.5000,844.5000,843.2500,844.2500,122
2012-11-16,20:15:00,844.2500,844.2500,843.5000,844.0000,89
2012-11-16,20:20:00,844.0000,844.0000,843.0000,843.0000,110
2012-11-16,20:25:00,843.0000,843.5000,842.2500,843.0000,88
2012-11-16,20:30:00,842.2500,842.5000,842.0000,842.0000,25
2012-11-16,20:35:00,842.0000,842.0000,841.7500,841.7500,74
2012-11-16,20:40:00,842.0000,842.2500,841.7500,842.0000,58
2012-11-16,20:45:00,842.0000,842.5000,842.0000,842.2500,74
2012-11-16,20:50:00,842.2500,842.5000,842.0000,842.2500,56
2012-11-16,20:55:00,842.2500,842.7500,842.2500,842.5000,19
2012-11-16,21:00:00,842.2500,842.7500,842.0000,842.5000,43
2012-11-16,21:05:00,842.7500,843.2500,842.2500,842.7500,95
2012-11-16,21:10:00,843.0000,843.7500,842.2500,843.5000,65
2012-11-16,21:15:00,843.5000,844.0000,843.2500,843.7500,62
2012-11-16,21:20:00,843.7500,844.7500,843.7500,844.7500,162
2012-11-16,21:25:00,844.5000,845.2500,844.0000,845.0000,190
2012-11-16,21:30:00,845.5000,848.2500,845.2500,848.2500,310
2012-11-16,21:35:00,848.2500,850.0000,847.5000,848.2500,554
2012-11-16,21:40:00,848.0000,848.0000,846.5000,846.7500,128
2012-11-16,21:45:00,846.7500,847.2500,846.2500,847.0000,245
2012-11-16,21:50:00,847.0000,847.5000,846.7500,847.0000,34
2012-11-16,21:55:00,846.7500,847.5000,846.7500,847.2500,196
2012-11-16,22:00:00,847.5000,847.5000,846.5000,846.7500,28
2012-11-16,22:05:00,846.5000,846.5000,845.2500,845.5000,306
2012-11-16,22:10:00,845.5000,846.0000,844.7500,844.7500,112
2012-11-16,22:15:00,845.0000,846.0000,844.7500,846.0000,60
2012-11-16,22:20:00,846.0000,846.2500,845.2500,845.7500,133
2012-11-16,22:25:00,846.0000,846.2500,845.5000,845.5000,46
2012-11-16,22:30:00,845.5000,845.7500,844.7500,845.0000,90
2012-11-16,22:35:00,845.0000,845.7500,844.5000,845.5000,306
2012-11-16,22:40:00,846.0000,846.0000,844.2500,844.2500,185
2012-11-16,22:45:00,844.2500,844.5000,842.5000,842.7500,372
2012-11-16,22:50:00,842.5000,842.5000,840.0000,840.5000,1000
2012-11-16,22:55:00,840.5000,841.7500,839.2500,841.2500,861
2012-11-16,23:00:00,841.2500,841.2500,840.0000,840.5000,388
2012-11-16,23:05:00,840.2500,840.7500,839.2500,839.7500,514
2012-11-16,23:10:00,839.7500,840.2500,839.5000,840.0000,220
2012-11-16,23:15:00,839.7500,840.5000,839.2500,839.7500,370
2012-11-16,23:20:00,839.7500,839.7500,839.2500,839.5000,109
2012-11-16,23:25:00,839.5000,839.7500,837.2500,838.5000,1063
2012-11-16,23:30:00,838.5000,839.2500,836.2500,836.7500,2297
2012-11-16,23:35:00,836.7500,837.5000,836.0000,837.0000,914
2012-11-16,23:40:00,837.0000,838.2500,836.5000,837.0000,867
2012-11-16,23:45:00,836.7500,837.2500,835.5000,836.7500,965
2012-11-16,23:50:00,836.7500,837.7500,836.0000,836.2500,869
2012-11-16,23:55:00,836.2500,836.5000,835.5000,836.0000,543
2012-11-17,00:00:00,835.7500,836.0000,833.5000,834.5000,1898
2012-11-17,00:05:00,834.5000,834.5000,833.0000,833.2500,1078
2012-11-17,00:10:00,833.2500,833.7500,833.0000,833.7500,466
2012-11-17,00:15:00,833.7500,834.7500,833.5000,834.0000,471
2012-11-17,00:20:00,834.0000,834.7500,833.5000,834.0000,655
2012-11-17,00:25:00,833.7500,834.2500,831.0000,831.2500,1298
2012-11-17,00:30:00,831.0000,831.5000,829.5000,830.2500,2185
2012-11-17,00:35:00,830.2500,830.7500,829.7500,830.2500,259
2012-11-17,00:40:00,830.5000,831.7500,829.7500,830.7500,674
2012-11-17,00:45:00,830.7500,834.7500,830.7500,834.5000,960
2012-11-17,00:50:00,834.5000,838.0000,834.5000,837.5000,1350
2012-11-17,00:55:00,837.5000,837.7500,835.2500,835.7500,315
2012-11-17,01:00:00,836.0000,838.0000,835.7500,835.7500,736
2012-11-17,01:05:00,835.5000,837.5000,835.0000,837.0000,717
2012-11-17,01:10:00,836.7500,838.0000,836.2500,836.7500,437
2012-11-17,01:15:00,836.7500,840.5000,836.0000,839.5000,973
2012-11-17,01:20:00,839.5000,840.2500,838.2500,840.0000,407
2012-11-17,01:25:00,840.0000,840.2500,838.5000,839.2500,678
2012-11-17,01:30:00,839.2500,839.7500,838.2500,839.0000,446
2012-11-17,01:35:00,839.2500,839.5000,837.5000,837.7500,825
2012-11-17,01:40:00,837.7500,837.7500,836.5000,836.5000,321
2012-11-17,01:45:00,836.5000,837.2500,836.0000,837.0000,242
2012-11-17,01:50:00,837.0000,837.2500,835.7500,836.0000,383
2012-11-17,01:55:00,836.0000,836.7500,835.0000,835.5000,356
2012-11-17,02:00:00,835.5000,835.7500,834.7500,835.0000,301
2012-11-17,02:05:00,835.5000,837.0000,835.2500,836.7500,187
2012-11-17,02:10:00,836.7500,836.7500,835.5000,835.5000,139
2012-11-17,02:15:00,835.5000,836.2500,835.5000,836.0000,138
2012-11-17,02:20:00,836.0000,837.7500,835.7500,837.7500,527
2012-11-17,02:25:00,837.5000,837.5000,836.2500,836.7500,237
2012-11-17,02:30:00,837.0000,837.7500,836.5000,836.7500,305
2012-11-17,02:35:00,836.7500,837.2500,836.2500,837.2500,565
2012-11-17,02:40:00,837.2500,837.2500,836.5000,836.7500,345
2012-11-17,02:45:00,836.7500,837.0000,836.5000,836.7500,138
2012-11-17,02:50:00,836.7500,838.0000,836.7500,837.7500,646
2012-11-17,02:55:00,837.7500,838.2500,837.0000,837.5000,578
2012-11-17,03:00:00,837.5000,838.5000,837.0000,838.2500,344
2012-11-17,03:05:00,838.5000,838.7500,836.5000,837.2500,452
2012-11-17,03:10:00,837.0000,838.5000,836.0000,838.5000,369
2012-11-17,03:15:00,838.2500,838.7500,838.0000,838.5000,185
2012-11-17,03:20:00,838.5000,838.5000,837.2500,837.2500,111
2012-11-17,03:25:00,837.2500,837.5000,836.7500,837.2500,147
2012-11-17,03:30:00,837.2500,837.5000,837.0000,837.5000,43
2012-11-17,03:35:00,837.2500,839.0000,837.2500,839.0000,109
2012-11-17,03:40:00,839.0000,841.0000,839.0000,840.7500,968
2012-11-17,03:45:00,840.7500,841.5000,840.5000,840.5000,720
2012-11-17,03:50:00,840.5000,843.0000,840.5000,842.7500,685
2012-11-17,03:55:00,842.7500,843.0000,836.0000,836.7500,2188
2012-11-17,04:15:00,838.0000,838.0000,838.0000,838.0000,1
2012-11-19,07:00:00,835.5000,839.0000,835.5000,838.7500,473
2012-11-19,07:05:00,838.5000,839.0000,836.2500,836.5000,127
2012-11-19,07:10:00,836.5000,836.7500,835.7500,836.2500,60
2012-11-19,07:15:00,836.0000,837.0000,836.0000,836.5000,34
2012-11-19,07:20:00,837.2500,838.0000,837.0000,837.2500,71
2012-11-19,07:25:00,837.0000,837.2500,836.7500,837.0000,70
2012-11-19,07:30:00,837.0000,838.0000,837.0000,838.0000,72
2012-11-19,07:35:00,838.0000,838.2500,837.5000,837.5000,47
2012-11-19,07:40:00,837.7500,838.2500,837.5000,837.7500,71
2012-11-19,07:45:00,837.5000,837.7500,837.5000,837.7500,14
2012-11-19,07:50:00,837.7500,837.7500,837.7500,837.7500,5
2012-11-19,07:55:00,837.5000,837.7500,837.5000,837.7500,35
2012-11-19,08:00:00,837.7500,837.7500,837.5000,837.5000,9
2012-11-19,08:05:00,837.7500,837.7500,837.5000,837.5000,29
2012-11-19,08:10:00,837.7500,838.2500,837.7500,838.2500,23
2012-11-19,08:15:00,838.2500,838.2500,837.7500,837.7500,46
2012-11-19,08:20:00,837.5000,838.2500,837.5000,838.0000,21
2012-11-19,08:25:00,838.2500,838.2500,838.0000,838.2500,27
2012-11-19,08:30:00,837.7500,837.7500,837.7500,837.7500,2
2012-11-19,08:35:00,837.7500,837.7500,837.2500,837.5000,39
2012-11-19,08:40:00,837.2500,837.7500,837.2500,837.7500,4
2012-11-19,08:45:00,837.7500,837.7500,837.5000,837.7500,67
2012-11-19,08:50:00,837.5000,837.5000,837.2500,837.2500,8
2012-11-19,08:55:00,837.0000,837.2500,837.0000,837.2500,43
2012-11-19,09:00:00,837.7500,838.5000,837.7500,838.2500,90
2012-11-19,09:05:00,838.2500,839.5000,838.2500,839.2500,129
2012-11-19,09:10:00,839.2500,839.2500,838.2500,838.2500,61
2012-11-19,09:15:00,838.2500,840.0000,838.2500,839.5000,111
2012-11-19,09:20:00,839.2500,839.2500,838.5000,838.5000,58
2012-11-19,09:25:00,838.5000,838.5000,838.5000,838.5000,6
2012-11-19,09:30:00,838.5000,839.0000,838.5000,838.7500,20
2012-11-19,09:35:00,838.7500,838.7500,838.2500,838.5000,10
2012-11-19,09:40:00,838.5000,838.5000,838.5000,838.5000,5
2012-11-19,09:45:00,838.7500,839.2500,838.7500,839.2500,10
2012-11-19,09:50:00,839.2500,840.0000,839.0000,839.0000,77
2012-11-19,09:55:00,838.7500,839.5000,838.7500,839.5000,8
2012-11-19,10:00:00,839.5000,839.7500,839.5000,839.7500,4
2012-11-19,10:05:00,839.5000,839.5000,839.2500,839.5000,8
2012-11-19,10:10:00,839.5000,839.7500,839.5000,839.7500,4
2012-11-19,10:15:00,839.5000,839.5000,839.0000,839.0000,25
2012-11-19,10:20:00,839.0000,839.0000,838.7500,838.7500,7
2012-11-19,10:25:00,839.2500,839.2500,839.2500,839.2500,2
2012-11-19,10:35:00,839.2500,839.7500,838.7500,839.0000,33
2012-11-19,10:40:00,839.2500,839.5000,838.2500,839.2500,17
2012-11-19,10:45:00,839.5000,839.5000,838.7500,838.7500,3
2012-11-19,10:50:00,839.0000,839.0000,839.0000,839.0000,4
2012-11-19,10:55:00,839.5000,839.5000,839.2500,839.2500,4
2012-11-19,11:00:00,839.2500,839.7500,839.2500,839.5000,38
2012-11-19,11:05:00,839.2500,839.2500,838.5000,839.2500,24
2012-11-19,11:10:00,839.5000,839.5000,839.0000,839.0000,6
2012-11-19,11:15:00,839.0000,839.7500,838.7500,839.2500,35
2012-11-19,11:20:00,839.2500,839.2500,839.2500,839.2500,3
2012-11-19,11:25:00,839.2500,839.2500,838.0000,839.2500,23
2012-11-19,11:30:00,838.7500,839.0000,838.5000,838.7500,43
2012-11-19,11:35:00,838.5000,839.0000,838.5000,838.7500,26
2012-11-19,11:40:00,839.0000,839.2500,839.0000,839.2500,5
2012-11-19,11:45:00,838.5000,838.7500,838.5000,838.7500,2
2012-11-19,11:50:00,838.7500,838.7500,838.7500,838.7500,1
2012-11-19,11:55:00,838.5000,838.7500,838.2500,838.2500,5
2012-11-19,12:00:00,838.2500,838.2500,838.2500,838.2500,1
2012-11-19,12:10:00,838.5000,838.5000,838.5000,838.5000,1
2012-11-19,12:15:00,838.7500,838.7500,838.7500,838.7500,6
2012-11-19,12:20:00,839.0000,839.0000,839.0000,839.0000,3
2012-11-19,12:25:00,839.0000,839.0000,838.5000,838.7500,4
2012-11-19,12:30:00,838.2500,838.2500,838.2500,838.2500,1
2012-11-19,12:35:00,838.7500,839.2500,838.7500,839.2500,22
2012-11-19,12:40:00,839.2500,839.2500,839.2500,839.2500,7
2012-11-19,12:50:00,839.5000,839.5000,839.5000,839.5000,4
2012-11-19,12:55:00,839.2500,839.7500,839.2500,839.7500,5
2012-11-19,13:00:00,839.5000,839.5000,839.5000,839.5000,1
2012-11-19,13:05:00,839.7500,839.7500,839.7500,839.7500,15
2012-11-19,13:10:00,839.7500,840.7500,839.7500,840.7500,30
2012-11-19,13:15:00,839.7500,839.7500,839.2500,839.2500,8
2012-11-19,13:20:00,839.7500,840.7500,839.5000,840.2500,86
2012-11-19,13:25:00,840.5000,840.7500,840.2500,840.7500,76
2012-11-19,13:30:00,840.2500,841.5000,840.2500,841.2500,145
2012-11-19,13:35:00,841.0000,841.2500,840.7500,840.7500,13
2012-11-19,13:40:00,840.7500,841.0000,839.7500,840.5000,169
2012-11-19,13:45:00,840.2500,840.7500,840.0000,840.7500,35
2012-11-19,13:50:00,840.7500,841.0000,840.2500,840.2500,37
2012-11-19,13:55:00,840.2500,840.2500,840.2500,840.2500,1
2012-11-19,14:00:00,840.7500,841.2500,840.7500,841.0000,9
2012-11-19,14:05:00,841.2500,841.7500,841.2500,841.5000,41
2012-11-19,14:10:00,841.2500,841.2500,841.2500,841.2500,2
2012-11-19,14:15:00,841.2500,841.7500,841.2500,841.7500,37
2012-11-19,14:20:00,841.7500,841.7500,841.2500,841.5000,190
2012-11-19,14:25:00,841.2500,841.2500,841.2500,841.2500,1
2012-11-19,14:30:00,842.0000,842.5000,842.0000,842.5000,10
2012-11-19,14:35:00,842.5000,843.2500,842.5000,843.2500,44
2012-11-19,14:45:00,843.0000,843.5000,842.7500,843.2500,27
2012-11-19,14:50:00,842.7500,843.7500,842.7500,843.7500,54
2012-11-19,14:55:00,843.7500,844.0000,843.0000,843.2500,46
2012-11-19,15:00:00,842.7500,843.0000,842.5000,843.0000,27
2012-11-19,15:05:00,843.2500,843.2500,843.2500,843.2500,2
2012-11-19,15:10:00,843.2500,843.7500,843.2500,843.5000,17
2012-11-19,15:15:00,843.5000,844.5000,843.5000,844.2500,39
2012-11-19,15:20:00,844.2500,844.5000,844.2500,844.5000,9
2012-11-19,15:25:00,844.2500,844.5000,843.7500,843.7500,15
2012-11-19,15:30:00,843.7500,844.0000,843.7500,844.0000,7
2012-11-19,15:35:00,844.0000,844.7500,844.0000,844.7500,71
2012-11-19,15:40:00,844.2500,844.5000,844.2500,844.2500,5
2012-11-19,15:45:00,844.0000,844.0000,843.7500,843.7500,3
2012-11-19,15:50:00,843.2500,843.2500,841.0000,842.5000,189
2012-11-19,15:55:00,842.5000,843.5000,840.2500,840.2500,30
2012-11-19,16:00:00,840.2500,841.0000,840.2500,841.0000,12
2012-11-19,16:05:00,841.0000,841.0000,841.0000,841.0000,2
2012-11-19,16:10:00,841.0000,842.5000,840.7500,842.5000,23
2012-11-19,16:15:00,841.7500,842.0000,838.7500,840.0000,229
2012-11-19,16:20:00,840.2500,840.2500,839.0000,839.5000,36
2012-11-19,16:25:00,839.2500,840.2500,839.2500,839.7500,22
2012-11-19,16:30:00,840.5000,841.5000,840.5000,841.5000,33
2012-11-19,16:35:00,841.7500,842.2500,841.7500,841.7500,82
2012-11-19,16:40:00,842.0000,842.2500,841.7500,842.2500,47
2012-11-19,16:45:00,842.2500,842.2500,842.0000,842.0000,11
2012-11-19,16:50:00,842.0000,842.2500,841.0000,841.2500,52
2012-11-19,16:55:00,841.2500,842.0000,841.2500,841.7500,57
2012-11-19,17:00:00,841.7500,842.5000,841.7500,842.5000,18
2012-11-19,17:05:00,842.7500,842.7500,842.0000,842.5000,88
2012-11-19,17:10:00,842.5000,842.7500,841.5000,842.2500,125
2012-11-19,17:15:00,842.0000,842.5000,842.0000,842.2500,55
2012-11-19,17:20:00,842.0000,842.0000,841.7500,841.7500,15
2012-11-19,17:25:00,841.0000,841.0000,840.5000,841.0000,10
2012-11-19,17:30:00,841.2500,842.0000,841.0000,842.0000,16
2012-11-19,17:35:00,842.0000,842.0000,842.0000,842.0000,12
2012-11-19,17:40:00,841.7500,841.7500,841.2500,841.2500,3
2012-11-19,17:45:00,841.2500,843.7500,841.2500,843.7500,82
2012-11-19,17:50:00,843.7500,844.0000,843.2500,843.2500,23
2012-11-19,17:55:00,843.0000,843.7500,843.0000,843.7500,11
2012-11-19,18:00:00,843.5000,843.5000,843.2500,843.2500,17
2012-11-19,18:05:00,843.2500,844.0000,843.2500,844.0000,51
2012-11-19,18:10:00,844.0000,844.2500,843.7500,843.7500,11
2012-11-19,18:15:00,843.7500,843.7500,843.5000,843.5000,3
2012-11-19,18:20:00,843.2500,843.7500,842.0000,843.0000,182
2012-11-19,18:25:00,843.0000,843.0000,842.7500,843.0000,10
2012-11-19,18:30:00,842.7500,843.0000,842.7500,843.0000,25
2012-11-19,18:35:00,843.0000,843.0000,842.7500,843.0000,25
2012-11-19,18:40:00,842.7500,842.7500,842.2500,842.7500,30
2012-11-19,18:45:00,843.0000,843.2500,843.0000,843.2500,9
2012-11-19,18:50:00,843.0000,844.0000,843.0000,843.2500,31
2012-11-19,18:55:00,843.7500,843.7500,843.5000,843.5000,12
2012-11-19,19:00:00,843.5000,843.5000,843.0000,843.0000,10
2012-11-19,19:05:00,843.2500,844.5000,843.2500,843.7500,40
2012-11-19,19:10:00,843.7500,843.7500,843.7500,843.7500,4
2012-11-19,19:15:00,843.5000,843.5000,843.2500,843.5000,11
2012-11-19,19:20:00,843.0000,844.0000,843.0000,844.0000,29
2012-11-19,19:30:00,844.0000,844.5000,843.5000,844.0000,52
2012-11-19,19:35:00,844.0000,844.7500,843.0000,843.0000,258
2012-11-19,19:40:00,843.2500,843.2500,843.2500,843.2500,41
2012-11-19,19:45:00,843.0000,843.0000,842.7500,843.0000,73
2012-11-19,19:50:00,843.0000,843.2500,843.0000,843.0000,16
2012-11-19,19:55:00,843.0000,843.0000,843.0000,843.0000,16
2012-11-19,20:00:00,843.0000,843.2500,843.0000,843.0000,19
2012-11-19,20:05:00,842.7500,843.0000,842.7500,843.0000,8
2012-11-19,20:10:00,842.7500,843.0000,842.7500,842.7500,29
2012-11-19,20:15:00,842.7500,842.7500,842.7500,842.7500,20
2012-11-19,20:20:00,842.7500,843.5000,842.2500,843.5000,47
2012-11-19,20:25:00,843.5000,843.5000,843.2500,843.2500,11
2012-11-19,20:30:00,843.2500,843.5000,843.0000,843.0000,18
2012-11-19,20:35:00,842.5000,842.5000,842.2500,842.2500,6
2012-11-19,20:40:00,842.5000,843.0000,842.2500,842.7500,24
2012-11-19,20:45:00,842.7500,842.7500,842.2500,842.2500,27
2012-11-19,20:50:00,842.2500,842.5000,842.2500,842.5000,19
2012-11-19,20:55:00,842.5000,842.7500,842.2500,842.5000,28
2012-11-19,21:00:00,842.2500,842.2500,842.0000,842.0000,59
2012-11-19,21:05:00,842.0000,842.2500,842.0000,842.0000,48
2012-11-19,21:10:00,842.0000,842.2500,842.0000,842.0000,36
2012-11-19,21:15:00,842.0000,842.5000,842.0000,842.5000,18
2012-11-19,21:20:00,842.2500,842.5000,841.7500,841.7500,93
2012-11-19,21:25:00,842.0000,842.5000,841.7500,842.0000,29
2012-11-19,21:30:00,842.5000,843.0000,842.5000,843.0000,132
2012-11-19,21:35:00,843.0000,843.5000,842.7500,843.0000,163
2012-11-19,21:40:00,842.5000,842.5000,842.0000,842.2500,61
2012-11-19,21:45:00,842.0000,842.0000,841.5000,841.7500,104
2012-11-19,21:50:00,841.7500,842.2500,841.7500,842.0000,20
2012-11-19,21:55:00,842.0000,844.2500,842.0000,844.2500,462
2012-11-19,22:00:00,844.0000,845.5000,844.0000,844.5000,347
2012-11-19,22:05:00,844.5000,844.5000,842.2500,842.2500,217
2012-11-19,22:10:00,842.2500,842.7500,841.5000,842.5000,254
2012-11-19,22:15:00,842.5000,842.5000,841.7500,842.2500,34
2012-11-19,22:20:00,842.2500,842.5000,841.5000,842.0000,61
2012-11-19,22:25:00,842.5000,842.7500,841.7500,842.0000,158
2012-11-19,22:30:00,842.2500,843.2500,842.0000,843.2500,158
2012-11-19,22:35:00,843.0000,843.7500,842.7500,842.7500,191
2012-11-19,22:40:00,843.2500,843.5000,842.5000,843.2500,42
2012-11-19,22:45:00,843.5000,843.7500,843.0000,843.0000,80
2012-11-19,22:50:00,843.2500,845.2500,843.2500,845.0000,101
2012-11-19,22:55:00,845.0000,846.0000,844.5000,845.5000,292
2012-11-19,23:00:00,845.5000,845.5000,844.2500,845.2500,167
2012-11-19,23:05:00,845.2500,845.7500,844.7500,845.0000,143
2012-11-19,23:10:00,845.2500,845.5000,844.7500,845.0000,167
2012-11-19,23:15:00,844.7500,844.7500,843.7500,843.7500,120
2012-11-19,23:20:00,844.0000,844.0000,843.0000,843.5000,153
2012-11-19,23:25:00,843.5000,843.7500,841.5000,842.0000,484
2012-11-19,23:30:00,842.0000,844.2500,841.2500,843.5000,1090
2012-11-19,23:35:00,843.2500,843.2500,841.5000,843.0000,463
2012-11-19,23:40:00,843.0000,844.0000,842.5000,843.2500,912
2012-11-19,23:45:00,843.2500,844.2500,843.0000,843.7500,669
2012-11-19,23:50:00,843.5000,844.2500,843.0000,843.2500,407
2012-11-19,23:55:00,843.2500,843.5000,841.5000,842.5000,588
2012-11-20,00:00:00,842.5000,843.0000,841.2500,841.7500,374
2012-11-20,00:05:00,841.7500,843.0000,841.5000,843.0000,277
2012-11-20,00:10:00,843.0000,847.0000,842.2500,847.0000,1205
2012-11-20,00:15:00,847.0000,847.5000,845.0000,845.0000,1377
2012-11-20,00:20:00,845.2500,846.2500,844.7500,845.0000,310
2012-11-20,00:25:00,845.0000,846.2500,844.7500,845.7500,547
2012-11-20,00:30:00,846.0000,846.2500,844.2500,844.7500,213
2012-11-20,00:35:00,844.7500,846.0000,844.2500,845.5000,201
2012-11-20,00:40:00,845.7500,846.0000,844.7500,845.2500,172
2012-11-20,00:45:00,845.5000,846.7500,845.0000,846.7500,161
2012-11-20,00:50:00,846.5000,848.0000,845.7500,846.0000,708
2012-11-20,00:55:00,846.0000,846.7500,845.7500,846.5000,149
2012-11-20,01:00:00,846.5000,847.0000,846.0000,846.5000,116
2012-11-20,01:05:00,846.2500,846.7500,845.7500,846.2500,194
2012-11-20,01:10:00,846.5000,847.0000,846.0000,846.5000,201
2012-11-20,01:15:00,846.5000,846.7500,845.7500,846.0000,86
2012-11-20,01:20:00,846.0000,846.5000,845.2500,845.7500,220
2012-11-20,01:25:00,845.7500,846.5000,845.5000,846.2500,281
2012-11-20,01:30:00,846.0000,846.5000,845.5000,846.2500,130
2012-11-20,01:35:00,846.0000,846.2500,844.2500,845.0000,269
2012-11-20,01:40:00,845.0000,845.0000,843.7500,844.5000,279
2012-11-20,01:45:00,844.5000,845.5000,844.2500,845.5000,133
2012-11-20,01:50:00,845.2500,845.2500,844.7500,844.7500,54
2012-11-20,01:55:00,844.7500,845.5000,844.5000,845.2500,112
2012-11-20,02:00:00,845.2500,845.5000,844.0000,844.7500,130
2012-11-20,02:05:00,844.5000,844.7500,843.2500,843.2500,212
2012-11-20,02:10:00,843.5000,844.2500,842.5000,842.5000,412
2012-11-20,02:15:00,842.5000,843.0000,841.7500,842.7500,318
2012-11-20,02:20:00,842.7500,843.2500,842.2500,842.7500,165
2012-11-20,02:25:00,842.5000,842.5000,840.2500,840.7500,530
2012-11-20,02:30:00,841.0000,841.5000,840.7500,841.5000,167
2012-11-20,02:35:00,841.0000,842.2500,840.7500,842.0000,273
2012-11-20,02:40:00,842.0000,842.0000,840.2500,840.7500,342
2012-11-20,02:45:00,840.7500,840.7500,839.5000,839.7500,703
2012-11-20,02:50:00,840.0000,841.2500,840.0000,841.2500,442
2012-11-20,02:55:00,841.2500,841.7500,840.5000,840.7500,175
2012-11-20,03:00:00,840.7500,841.5000,840.5000,841.0000,103
2012-11-20,03:05:00,841.2500,841.5000,840.7500,840.7500,299
2012-11-20,03:10:00,840.7500,842.7500,840.7500,842.0000,251
2012-11-20,03:15:00,841.7500,841.7500,841.2500,841.7500,21
2012-11-20,03:20:00,841.7500,842.0000,841.5000,842.0000,27
2012-11-20,03:25:00,842.0000,843.0000,841.5000,843.0000,223
2012-11-20,03:30:00,843.0000,843.2500,842.0000,843.0000,139
2012-11-20,03:35:00,843.0000,844.2500,842.7500,843.7500,211
2012-11-20,03:40:00,843.2500,843.5000,842.5000,842.7500,99
2012-11-20,03:45:00,843.0000,844.0000,842.5000,844.0000,139
2012-11-20,03:50:00,844.0000,845.0000,843.2500,843.7500,151
2012-11-20,03:55:00,843.7500,844.2500,841.0000,842.0000,1481
2012-11-20,04:15:00,841.7500,841.7500,841.7500,841.7500,1
2012-11-20,07:00:00,843.2500,843.7500,843.0000,843.7500,31
2012-11-20,07:05:00,843.2500,843.5000,843.2500,843.2500,7
2012-11-20,07:10:00,843.2500,844.2500,843.2500,844.0000,29
2012-11-20,07:15:00,844.2500,844.2500,844.0000,844.2500,10
2012-11-20,07:20:00,844.5000,844.5000,844.2500,844.5000,4
2012-11-20,07:25:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,07:30:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,07:35:00,843.7500,843.7500,843.5000,843.7500,19
2012-11-20,07:40:00,843.5000,843.5000,843.2500,843.2500,3
2012-11-20,07:45:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,07:50:00,843.7500,843.7500,843.5000,843.5000,4
2012-11-20,08:00:00,843.5000,843.5000,843.5000,843.5000,1
2012-11-20,08:05:00,843.2500,843.5000,843.2500,843.2500,3
2012-11-20,08:10:00,843.2500,843.2500,843.2500,843.2500,10
2012-11-20,08:15:00,843.5000,843.7500,843.5000,843.7500,15
2012-11-20,08:20:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,08:25:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,08:30:00,843.7500,843.7500,843.7500,843.7500,2
2012-11-20,08:35:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,08:40:00,844.0000,844.0000,844.0000,844.0000,6
2012-11-20,08:45:00,844.0000,844.2500,843.7500,844.2500,11
2012-11-20,08:50:00,844.0000,844.0000,844.0000,844.0000,3
2012-11-20,08:55:00,843.7500,843.7500,843.7500,843.7500,1
2012-11-20,09:00:00,844.0000,844.2500,844.0000,844.0000,22
2012-11-20,09:10:00,843.7500,844.2500,843.7500,844.2500,19
2012-11-20,09:15:00,844.0000,844.0000,844.0000,844.0000,9
2012-11-20,09:20:00,843.5000,843.5000,843.2500,843.2500,9
2012-11-20,09:25:00,843.2500,843.5000,842.7500,842.7500,26
2012-11-20,09:30:00,843.0000,843.0000,842.5000,842.5000,28
2012-11-20,09:35:00,842.5000,843.7500,842.5000,843.7500,16
2012-11-20,09:45:00,843.2500,843.2500,843.2500,843.2500,7
2012-11-20,09:50:00,843.5000,844.5000,843.5000,844.0000,23
2012-11-20,09:55:00,844.0000,844.0000,844.0000,844.0000,2
2012-11-20,10:00:00,844.2500,844.5000,844.2500,844.5000,2
2012-11-20,10:05:00,844.0000,844.0000,844.0000,844.0000,7
2012-11-20,10:10:00,844.0000,844.2500,844.0000,844.2500,6
2012-11-20,10:15:00,844.5000,844.5000,844.5000,844.5000,3
2012-11-20,10:25:00,844.5000,844.5000,844.5000,844.5000,3
2012-11-20,10:30:00,844.5000,844.5000,844.5000,844.5000,1
2012-11-20,10:35:00,844.5000,844.7500,844.2500,844.7500,15
2012-11-20,10:40:00,844.5000,844.7500,844.5000,844.7500,2
2012-11-20,10:45:00,844.5000,844.5000,844.2500,844.2500,7
2012-11-20,10:50:00,844.7500,844.7500,844.7500,844.7500,1
2012-11-20,10:55:00,844.2500,844.2500,844.2500,844.2500,1
2012-11-20,11:00:00,844.7500,844.7500,844.7500,844.7500,1
2012-11-20,11:05:00,844.7500,845.0000,844.7500,844.7500,32
2012-11-20,11:10:00,845.0000,845.0000,844.7500,845.0000,44
2012-11-20,11:15:00,845.2500,845.2500,845.2500,845.2500,1
2012-11-20,11:20:00,844.7500,844.7500,844.7500,844.7500,1
2012-11-20,11:25:00,844.5000,845.0000,844.2500,844.2500,3
2012-11-20,11:30:00,845.0000,845.2500,845.0000,845.2500,12
2012-11-20,11:35:00,845.0000,845.0000,845.0000,845.0000,17
2012-11-20,11:40:00,844.7500,844.7500,844.7500,844.7500,2
2012-11-20,11:45:00,844.7500,844.7500,844.5000,844.5000,17
2012-11-20,11:50:00,844.5000,844.5000,844.2500,844.5000,8
2012-11-20,11:55:00,844.2500,844.2500,843.5000,843.5000,23
2012-11-20,12:00:00,843.5000,843.5000,842.7500,842.7500,12
2012-11-20,12:05:00,842.5000,842.5000,842.2500,842.2500,18
2012-11-20,12:10:00,842.0000,842.5000,842.0000,842.5000,67
2012-11-20,12:15:00,842.7500,842.7500,842.7500,842.7500,45
2012-11-20,12:20:00,842.5000,842.5000,842.5000,842.5000,1
2012-11-20,12:25:00,842.7500,842.7500,842.7500,842.7500,22
2012-11-20,12:35:00,842.7500,842.7500,842.7500,842.7500,2
2012-11-20,12:55:00,842.2500,842.5000,841.7500,841.7500,61
2012-11-20,13:00:00,841.7500,841.7500,841.7500,841.7500,1
2012-11-20,13:05:00,841.7500,842.7500,841.7500,842.2500,111
2012-11-20,13:10:00,842.2500,842.2500,842.0000,842.2500,27
2012-11-20,13:15:00,842.0000,842.0000,842.0000,842.0000,6
2012-11-20,13:20:00,841.7500,841.7500,841.7500,841.7500,11
2012-11-20,13:25:00,841.7500,841.7500,841.7500,841.7500,13
2012-11-20,13:30:00,841.7500,841.7500,841.7500,841.7500,11
2012-11-20,13:35:00,841.7500,841.7500,841.7500,841.7500,1
2012-11-20,13:45:00,842.0000,842.0000,841.7500,841.7500,3
2012-11-20,13:50:00,841.7500,841.7500,841.2500,841.5000,21
2012-11-20,13:55:00,841.5000,841.5000,841.5000,841.5000,5
2012-11-20,14:00:00,841.2500,841.5000,841.2500,841.2500,4
2012-11-20,14:10:00,841.0000,841.0000,840.7500,841.0000,13
2012-11-20,14:15:00,840.7500,841.0000,840.7500,840.7500,11
2012-11-20,14:20:00,840.7500,840.7500,840.7500,840.7500,1
2012-11-20,14:25:00,840.5000,840.5000,840.5000,840.5000,1
2012-11-20,14:30:00,840.5000,840.5000,840.5000,840.5000,2
2012-11-20,14:35:00,840.7500,840.7500,840.5000,840.5000,7
2012-11-20,14:40:00,840.5000,840.5000,840.2500,840.2500,12
2012-11-20,14:45:00,840.2500,840.2500,840.2500,840.2500,3
2012-11-20,14:50:00,840.7500,840.7500,840.7500,840.7500,1
2012-11-20,14:55:00,841.0000,841.0000,840.7500,840.7500,5
2012-11-20,15:00:00,841.0000,841.0000,841.0000,841.0000,2
2012-11-20,15:05:00,841.2500,841.2500,841.2500,841.2500,3
2012-11-20,15:10:00,841.0000,841.2500,841.0000,841.2500,13
2012-11-20,15:15:00,841.0000,841.0000,841.0000,841.0000,20
2012-11-20,15:20:00,841.0000,841.0000,840.2500,840.2500,14
2012-11-20,15:25:00,840.2500,840.5000,840.0000,840.5000,72
2012-11-20,15:30:00,840.5000,840.5000,840.2500,840.5000,26
2012-11-20,15:35:00,840.0000,840.0000,839.7500,840.0000,12
2012-11-20,15:40:00,840.2500,840.2500,840.0000,840.0000,3
2012-11-20,15:45:00,840.0000,840.0000,838.5000,839.2500,179
2012-11-20,15:50:00,839.0000,839.2500,839.0000,839.2500,11
2012-11-20,15:55:00,839.2500,839.7500,839.0000,839.7500,16
2012-11-20,16:00:00,839.5000,839.5000,839.0000,839.0000,17
2012-11-20,16:05:00,839.2500,839.5000,839.2500,839.5000,7
2012-11-20,16:10:00,839.7500,840.0000,839.5000,839.7500,53
2012-11-20,16:15:00,839.7500,840.5000,839.7500,840.5000,39
2012-11-20,16:20:00,840.2500,840.5000,839.7500,839.7500,88
2012-11-20,16:25:00,839.5000,839.7500,839.5000,839.5000,111
2012-11-20,16:30:00,839.2500,839.5000,839.2500,839.5000,11
2012-11-20,16:35:00,839.2500,839.5000,838.7500,839.5000,139
2012-11-20,16:40:00,839.5000,840.0000,839.2500,839.2500,94
2012-11-20,16:50:00,839.2500,839.5000,839.2500,839.5000,2
2012-11-20,16:55:00,839.2500,839.5000,839.2500,839.2500,8
2012-11-20,17:00:00,839.0000,840.0000,838.7500,838.7500,43
2012-11-20,17:05:00,839.0000,839.2500,838.2500,838.2500,70
2012-11-20,17:10:00,838.5000,838.5000,837.5000,838.0000,109
2012-11-20,17:15:00,838.0000,838.0000,837.7500,837.7500,17
2012-11-20,17:20:00,838.5000,838.5000,838.5000,838.5000,10
2012-11-20,17:25:00,838.5000,838.5000,838.5000,838.5000,54
2012-11-20,17:30:00,838.5000,839.0000,838.5000,839.0000,6
2012-11-20,17:35:00,839.0000,840.0000,839.0000,839.7500,25
2012-11-20,17:40:00,839.2500,839.2500,838.7500,839.2500,7
2012-11-20,17:45:00,839.5000,840.2500,839.5000,840.0000,43
2012-11-20,17:50:00,840.0000,840.5000,839.5000,839.5000,30
2012-11-20,17:55:00,839.7500,841.7500,839.7500,841.2500,118
2012-11-20,18:00:00,840.7500,841.7500,840.7500,841.2500,49
2012-11-20,18:05:00,841.5000,841.5000,841.2500,841.2500,34
2012-11-20,18:10:00,841.5000,841.5000,840.7500,841.5000,46
2012-11-20,18:15:00,841.7500,841.7500,841.5000,841.5000,6
2012-11-20,18:20:00,841.2500,841.7500,841.2500,841.2500,8
2012-11-20,18:25:00,841.2500,841.7500,841.2500,841.5000,15
2012-11-20,18:30:00,841.5000,841.5000,841.5000,841.5000,3
2012-11-20,18:35:00,841.2500,841.7500,841.2500,841.5000,29
2012-11-20,18:40:00,841.7500,842.2500,841.7500,841.7500,45
2012-11-20,18:45:00,841.7500,842.5000,841.7500,842.2500,22
2012-11-20,18:50:00,842.2500,842.5000,841.7500,842.0000,31
2012-11-20,18:55:00,842.2500,842.7500,842.0000,842.7500,76
2012-11-20,19:00:00,842.7500,842.7500,842.0000,842.7500,23
2012-11-20,19:05:00,842.7500,842.7500,842.7500,842.7500,45
2012-11-20,19:10:00,842.5000,842.7500,842.5000,842.7500,22
2012-11-20,19:15:00,843.0000,843.5000,843.0000,843.0000,131
2012-11-20,19:20:00,843.0000,843.5000,843.0000,843.2500,26
2012-11-20,19:25:00,843.5000,843.5000,843.2500,843.2500,56
2012-11-20,19:30:00,843.2500,843.5000,843.0000,843.2500,52
2012-11-20,19:35:00,843.2500,843.7500,843.2500,843.2500,17
2012-11-20,19:40:00,843.2500,843.2500,843.2500,843.2500,5
2012-11-20,19:45:00,843.5000,843.7500,843.5000,843.7500,6
2012-11-20,19:50:00,843.5000,843.5000,843.2500,843.2500,11
2012-11-20,19:55:00,843.2500,843.5000,843.2500,843.2500,15
2012-11-20,20:00:00,843.0000,843.2500,843.0000,843.0000,38
2012-11-20,20:05:00,843.0000,843.5000,842.2500,842.2500,137
2012-11-20,20:10:00,842.2500,842.7500,842.0000,842.2500,68
2012-11-20,20:15:00,842.0000,842.5000,842.0000,842.5000,66
2012-11-20,20:20:00,842.7500,844.0000,842.5000,843.2500,32
2012-11-20,20:25:00,843.2500,843.5000,842.5000,842.7500,52
2012-11-20,20:30:00,842.5000,843.2500,842.5000,843.2500,46
2012-11-20,20:35:00,843.5000,843.5000,843.0000,843.2500,25
2012-11-20,20:40:00,843.0000,843.0000,842.5000,843.0000,73
2012-11-20,20:45:00,843.2500,843.7500,843.0000,843.2500,29
2012-11-20,20:50:00,843.2500,843.2500,842.5000,842.5000,16
2012-11-20,20:55:00,842.5000,843.0000,842.5000,842.5000,9
2012-11-20,21:00:00,842.7500,843.0000,842.5000,843.0000,43
2012-11-20,21:05:00,842.7500,843.2500,842.5000,842.5000,22
2012-11-20,21:10:00,842.7500,842.7500,842.5000,842.7500,60
2012-11-20,21:15:00,842.7500,843.2500,842.7500,842.7500,66
2012-11-20,21:20:00,842.7500,842.7500,842.5000,842.5000,54
2012-11-20,21:25:00,842.5000,842.5000,842.0000,842.0000,53
2012-11-20,21:30:00,842.0000,842.5000,842.0000,842.2500,58
2012-11-20,21:35:00,842.2500,842.5000,842.2500,842.5000,3
2012-11-20,21:40:00,843.0000,843.0000,842.7500,842.7500,19
2012-11-20,21:45:00,842.7500,843.0000,842.5000,842.5000,37
2012-11-20,21:50:00,842.5000,842.7500,842.5000,842.5000,63
2012-11-20,21:55:00,842.5000,843.0000,842.2500,842.7500,67
2012-11-20,22:00:00,842.7500,842.7500,840.5000,841.5000,364
2012-11-20,22:05:00,841.5000,842.5000,839.5000,840.2500,334
2012-11-20,22:10:00,840.7500,842.2500,840.7500,841.2500,102
2012-11-20,22:15:00,841.5000,841.7500,841.0000,841.5000,61
2012-11-20,22:20:00,841.5000,841.7500,840.5000,841.0000,173
2012-11-20,22:25:00,840.7500,841.0000,840.0000,840.0000,108
2012-11-20,22:30:00,840.0000,840.7500,840.0000,840.5000,118
2012-11-20,22:35:00,840.2500,840.7500,839.5000,840.2500,222
2012-11-20,22:40:00,840.2500,841.7500,840.0000,841.5000,148
2012-11-20,22:45:00,841.5000,842.0000,841.2500,841.7500,73
2012-11-20,22:50:00,841.7500,843.5000,841.7500,842.5000,428
2012-11-20,22:55:00,842.5000,843.5000,842.5000,842.7500,111
2012-11-20,23:00:00,842.7500,843.0000,842.5000,842.5000,17
2012-11-20,23:05:00,842.2500,842.5000,842.0000,842.2500,128
2012-11-20,23:10:00,842.5000,842.7500,841.7500,842.5000,101
2012-11-20,23:15:00,842.2500,843.2500,842.0000,843.2500,139
2012-11-20,23:20:00,843.2500,844.2500,843.2500,843.7500,100
2012-11-20,23:25:00,844.0000,844.0000,843.2500,843.2500,83
2012-11-20,23:30:00,843.5000,846.7500,841.7500,846.2500,1563
2012-11-20,23:35:00,846.2500,846.5000,842.5000,843.5000,841
2012-11-20,23:40:00,843.5000,845.7500,843.5000,845.5000,699
2012-11-20,23:45:00,845.5000,847.5000,845.2500,846.5000,1165
2012-11-20,23:50:00,846.2500,847.2500,845.5000,846.0000,283
2012-11-20,23:55:00,846.0000,846.0000,844.5000,846.0000,382
2012-11-21,00:00:00,846.0000,846.0000,845.0000,845.2500,280
2012-11-21,00:05:00,845.0000,845.7500,844.2500,844.5000,276
2012-11-21,00:10:00,845.0000,847.2500,845.0000,847.0000,464
2012-11-21,00:15:00,847.0000,847.7500,845.5000,845.5000,542
2012-11-21,00:20:00,845.5000,847.0000,845.5000,846.5000,227
2012-11-21,00:25:00,846.5000,848.0000,846.2500,846.7500,355
2012-11-21,00:30:00,846.7500,847.7500,846.0000,846.0000,221
2012-11-21,00:35:00,846.2500,847.0000,845.5000,846.2500,215
2012-11-21,00:40:00,846.5000,848.7500,846.5000,848.5000,785
2012-11-21,00:45:00,848.5000,848.7500,847.2500,847.2500,322
2012-11-21,00:50:00,847.5000,849.7500,847.5000,848.5000,1020
2012-11-21,00:55:00,848.7500,849.0000,847.7500,847.7500,257
2012-11-21,01:00:00,848.2500,849.2500,847.5000,848.7500,139
2012-11-21,01:05:00,849.0000,849.0000,847.0000,847.7500,182
2012-11-21,01:10:00,847.7500,847.7500,846.0000,846.5000,203
2012-11-21,01:15:00,846.5000,848.2500,846.5000,846.7500,175
2012-11-21,01:20:00,846.5000,847.5000,845.7500,846.5000,639
2012-11-21,01:25:00,847.0000,848.2500,847.0000,847.7500,118
2012-11-21,01:30:00,847.5000,847.5000,846.5000,847.0000,195
2012-11-21,01:35:00,846.7500,847.2500,845.5000,845.5000,503
2012-11-21,01:40:00,845.7500,847.0000,845.5000,846.2500,251
2012-11-21,01:45:00,846.5000,847.2500,846.5000,847.2500,248
2012-11-21,01:50:00,847.2500,847.2500,846.7500,847.0000,54
2012-11-21,01:55:00,847.0000,847.2500,846.5000,847.0000,168
2012-11-21,02:00:00,847.2500,847.7500,846.5000,846.7500,159
2012-11-21,02:05:00,846.7500,847.0000,846.5000,846.7500,91
2012-11-21,02:10:00,846.5000,847.5000,846.5000,847.2500,302
2012-11-21,02:15:00,847.5000,848.0000,847.2500,847.7500,177
2012-11-21,02:20:00,847.5000,848.0000,847.0000,847.2500,347
2012-11-21,02:25:00,847.0000,847.2500,845.5000,845.7500,614
2012-11-21,02:30:00,845.5000,846.5000,844.5000,846.2500,386
2012-11-21,02:35:00,846.2500,847.5000,845.7500,846.0000,410
2012-11-21,02:40:00,845.7500,847.0000,844.7500,846.0000,142
2012-11-21,02:45:00,846.0000,846.2500,845.0000,845.5000,181
2012-11-21,02:50:00,845.5000,845.7500,845.2500,845.5000,59
2012-11-21,02:55:00,845.5000,845.5000,845.2500,845.5000,94
2012-11-21,03:00:00,845.5000,846.7500,845.2500,846.7500,206
2012-11-21,03:05:00,846.7500,847.7500,846.5000,847.7500,282
2012-11-21,03:10:00,847.7500,848.2500,847.2500,847.2500,121
2012-11-21,03:15:00,847.0000,848.0000,846.7500,848.0000,117
2012-11-21,03:20:00,848.0000,848.0000,847.5000,847.5000,35
2012-11-21,03:25:00,847.5000,847.5000,846.7500,846.7500,43
2012-11-21,03:30:00,847.0000,847.0000,846.5000,846.7500,35
2012-11-21,03:35:00,847.0000,847.0000,846.2500,846.7500,110
2012-11-21,03:40:00,846.2500,847.0000,846.2500,847.0000,96
2012-11-21,03:45:00,847.0000,847.2500,846.7500,847.0000,101
2012-11-21,03:50:00,847.0000,848.2500,846.7500,848.0000,209
2012-11-21,03:55:00,848.2500,848.2500,843.7500,844.0000,2049
2012-11-21,04:15:00,845.0000,845.0000,845.0000,845.0000,1
2012-11-21,07:00:00,844.7500,848.0000,844.7500,845.2500,128
2012-11-21,07:05:00,845.5000,845.7500,845.0000,845.5000,16
2012-11-21,07:10:00,845.2500,845.2500,845.0000,845.0000,14
2012-11-21,07:15:00,845.0000,845.0000,845.0000,845.0000,8
2012-11-21,07:25:00,845.0000,845.0000,844.5000,844.5000,6
2012-11-21,07:30:00,844.5000,844.5000,844.5000,844.5000,2
2012-11-21,07:35:00,844.7500,844.7500,844.0000,844.0000,33
2012-11-21,07:40:00,844.0000,844.0000,844.0000,844.0000,3
2012-11-21,07:45:00,844.2500,844.2500,844.2500,844.2500,1
2012-11-21,07:50:00,844.2500,844.2500,844.2500,844.2500,11
2012-11-21,07:55:00,844.0000,844.0000,843.7500,843.7500,8
2012-11-21,08:00:00,844.0000,844.0000,844.0000,844.0000,1
2012-11-21,08:05:00,844.0000,844.2500,844.0000,844.2500,37
2012-11-21,08:10:00,844.2500,844.2500,844.2500,844.2500,5
2012-11-21,08:15:00,844.2500,844.2500,844.2500,844.2500,6
2012-11-21,08:20:00,844.0000,844.2500,844.0000,844.2500,4
2012-11-21,08:25:00,844.2500,844.2500,844.2500,844.2500,1
2012-11-21,08:30:00,844.5000,844.5000,844.0000,844.0000,4
2012-11-21,08:35:00,844.0000,844.2500,844.0000,844.0000,36
2012-11-21,08:40:00,844.2500,844.2500,844.2500,844.2500,1
2012-11-21,08:45:00,844.2500,844.5000,844.0000,844.5000,12
2012-11-21,08:55:00,844.0000,844.5000,844.0000,844.0000,10
2012-11-21,09:00:00,844.5000,844.5000,844.0000,844.2500,6
2012-11-21,09:05:00,844.2500,844.5000,844.2500,844.5000,5
2012-11-21,09:10:00,844.5000,844.5000,844.2500,844.5000,33
2012-11-21,09:15:00,844.7500,845.5000,844.7500,845.5000,19
2012-11-21,09:20:00,845.2500,845.2500,844.7500,844.7500,3
2012-11-21,09:25:00,845.2500,845.2500,845.2500,845.2500,1
2012-11-21,09:30:00,845.2500,846.0000,845.2500,846.0000,53
2012-11-21,09:35:00,845.7500,846.0000,845.7500,845.7500,11
2012-11-21,09:45:00,845.7500,846.5000,845.7500,846.5000,53
2012-11-21,09:50:00,846.7500,847.0000,846.7500,846.7500,28
2012-11-21,09:55:00,846.0000,846.0000,846.0000,846.0000,1
2012-11-21,10:05:00,845.5000,845.5000,845.2500,845.2500,6
2012-11-21,10:20:00,845.2500,845.2500,845.2500,845.2500,1
2012-11-21,10:25:00,845.0000,845.0000,845.0000,845.0000,1
2012-11-21,10:35:00,845.2500,845.2500,845.2500,845.2500,3
2012-11-21,10:50:00,845.5000,845.5000,845.5000,845.5000,1
2012-11-21,11:05:00,845.5000,845.5000,845.0000,845.0000,4
2012-11-21,11:10:00,845.2500,845.2500,844.5000,844.5000,29
2012-11-21,11:15:00,845.0000,845.0000,844.7500,845.0000,5
2012-11-21,11:20:00,844.7500,844.7500,844.7500,844.7500,2
2012-11-21,11:25:00,844.5000,844.5000,844.2500,844.5000,36
2012-11-21,11:30:00,844.7500,844.7500,844.2500,844.2500,18
2012-11-21,11:35:00,844.5000,844.5000,844.0000,844.2500,38
2012-11-21,11:40:00,844.0000,844.2500,844.0000,844.2500,5
2012-11-21,11:45:00,844.2500,844.2500,844.0000,844.0000,4
2012-11-21,11:55:00,844.2500,844.2500,843.2500,843.2500,25
2012-11-21,12:00:00,843.5000,843.5000,842.5000,842.5000,27
2012-11-21,12:05:00,843.0000,843.0000,842.5000,842.7500,63
2012-11-21,12:10:00,842.7500,842.7500,842.5000,842.7500,82
2012-11-21,12:15:00,842.7500,842.7500,842.2500,842.5000,64
2012-11-21,12:20:00,842.5000,842.7500,842.0000,842.0000,74
2012-11-21,12:25:00,842.2500,842.5000,842.2500,842.5000,13
2012-11-21,12:30:00,842.5000,842.7500,842.5000,842.5000,8
2012-11-21,12:35:00,842.5000,842.5000,842.5000,842.5000,3
2012-11-21,12:40:00,842.5000,842.5000,842.5000,842.5000,4
2012-11-21,12:45:00,842.5000,842.7500,842.2500,842.2500,8
2012-11-21,12:50:00,842.5000,842.5000,842.2500,842.2500,13
2012-11-21,12:55:00,842.0000,842.0000,842.0000,842.0000,6
2012-11-21,13:00:00,842.0000,842.0000,842.0000,842.0000,1
2012-11-21,13:10:00,842.0000,842.0000,842.0000,842.0000,2
2012-11-21,13:15:00,842.0000,842.2500,842.0000,842.2500,5
2012-11-21,13:20:00,842.0000,842.0000,842.0000,842.0000,12
2012-11-21,13:25:00,842.0000,842.0000,842.0000,842.0000,30
2012-11-21,13:30:00,842.2500,842.2500,841.5000,841.5000,34
2012-11-21,13:35:00,841.7500,841.7500,841.7500,841.7500,8
2012-11-21,13:40:00,841.5000,841.5000,841.5000,841.5000,3
2012-11-21,13:45:00,841.5000,841.7500,841.5000,841.7500,26
2012-11-21,13:50:00,841.7500,842.0000,841.7500,842.0000,10
2012-11-21,13:55:00,842.0000,842.0000,841.7500,841.7500,12
2012-11-21,14:00:00,841.7500,841.7500,841.7500,841.7500,1
2012-11-21,14:05:00,841.7500,841.7500,841.7500,841.7500,3
2012-11-21,14:10:00,841.5000,841.5000,841.5000,841.5000,6
2012-11-21,14:15:00,841.5000,841.7500,841.5000,841.7500,5
2012-11-21,14:20:00,841.5000,841.5000,841.5000,841.5000,7
2012-11-21,14:25:00,841.7500,841.7500,841.5000,841.5000,8
2012-11-21,14:30:00,841.7500,841.7500,841.5000,841.5000,2
2012-11-21,14:35:00,841.2500,841.2500,841.0000,841.0000,161
2012-11-21,14:45:00,841.2500,841.2500,841.2500,841.2500,9
2012-11-21,14:50:00,841.2500,841.2500,841.2500,841.2500,5
2012-11-21,14:55:00,841.0000,841.2500,841.0000,841.2500,2
2012-11-21,15:00:00,841.2500,841.5000,841.2500,841.5000,6
2012-11-21,15:05:00,841.5000,841.5000,841.5000,841.5000,10
2012-11-21,15:10:00,841.5000,841.7500,841.5000,841.7500,16
2012-11-21,15:15:00,841.5000,841.5000,841.5000,841.5000,5
2012-11-21,15:20:00,841.7500,841.7500,841.5000,841.5000,2
2012-11-21,15:25:00,841.7500,841.7500,841.7500,841.7500,2
2012-11-21,15:30:00,841.5000,842.0000,841.5000,841.7500,86
2012-11-21,15:35:00,842.2500,842.2500,842.0000,842.2500,21
2012-11-21,15:40:00,842.0000,842.0000,842.0000,842.0000,3
2012-11-21,15:45:00,842.0000,842.0000,842.0000,842.0000,13
2012-11-21,15:50:00,842.0000,842.0000,842.0000,842.0000,6
2012-11-21,15:55:00,841.7500,841.7500,841.2500,841.2500,11
2012-11-21,16:00:00,841.7500,842.2500,841.7500,842.2500,94
2012-11-21,16:05:00,842.0000,842.5000,841.7500,842.5000,46
2012-11-21,16:15:00,842.2500,842.5000,841.7500,842.5000,69
2012-11-21,16:20:00,842.2500,842.2500,842.2500,842.2500,1
2012-11-21,16:25:00,842.2500,842.2500,842.2500,842.2500,5
2012-11-21,16:30:00,841.7500,841.7500,841.5000,841.7500,12
2012-11-21,16:35:00,842.0000,842.0000,841.7500,841.7500,11
2012-11-21,16:40:00,841.7500,842.5000,841.7500,842.0000,19
2012-11-21,16:45:00,842.2500,842.2500,841.7500,841.7500,16
2012-11-21,16:50:00,842.0000,842.5000,842.0000,842.5000,25
2012-11-21,16:55:00,842.5000,842.5000,842.2500,842.5000,28
2012-11-21,17:00:00,842.5000,842.5000,842.0000,842.0000,19
2012-11-21,17:05:00,842.2500,842.5000,842.2500,842.5000,9
2012-11-21,17:10:00,842.5000,842.5000,842.2500,842.2500,3
2012-11-21,17:15:00,842.0000,842.0000,841.7500,841.7500,56
2012-11-21,17:20:00,841.7500,841.7500,841.5000,841.7500,90
2012-11-21,17:25:00,841.7500,841.7500,841.7500,841.7500,24
2012-11-21,17:30:00,842.0000,842.2500,842.0000,842.2500,26
2012-11-21,17:35:00,842.2500,842.2500,842.2500,842.2500,5
2012-11-21,17:40:00,842.5000,842.5000,842.0000,842.0000,3
2012-11-21,17:45:00,842.2500,842.7500,842.2500,842.7500,21
2012-11-21,17:50:00,842.5000,842.5000,841.7500,842.2500,51
2012-11-21,17:55:00,842.2500,842.2500,842.0000,842.0000,12
2012-11-21,18:00:00,842.0000,842.0000,841.7500,842.0000,21
2012-11-21,18:05:00,841.7500,841.7500,841.7500,841.7500,6
2012-11-21,18:10:00,842.0000,842.0000,841.7500,841.7500,25
2012-11-21,18:15:00,841.7500,841.7500,841.2500,841.7500,35
2012-11-21,18:20:00,842.0000,842.5000,842.0000,842.5000,120
2012-11-21,18:25:00,842.5000,842.5000,842.5000,842.5000,35
2012-11-21,18:30:00,842.7500,843.0000,842.2500,843.0000,186
2012-11-21,18:35:00,842.7500,842.7500,842.7500,842.7500,4
2012-11-21,18:40:00,843.0000,843.0000,842.0000,842.0000,84
2012-11-21,18:45:00,842.5000,842.5000,842.5000,842.5000,2
2012-11-21,18:50:00,842.5000,842.5000,842.5000,842.5000,6
2012-11-21,18:55:00,842.7500,843.0000,842.7500,843.0000,8
2012-11-21,19:00:00,843.0000,843.2500,842.7500,842.7500,30
2012-11-21,19:05:00,843.2500,844.5000,843.2500,843.7500,210
2012-11-21,19:10:00,844.2500,844.2500,844.0000,844.2500,18
2012-11-21,19:15:00,844.2500,844.5000,844.2500,844.2500,19
2012-11-21,19:20:00,844.2500,844.5000,843.5000,844.5000,86
2012-11-21,19:25:00,844.5000,844.7500,844.5000,844.7500,28
2012-11-21,19:30:00,844.7500,845.2500,844.5000,845.0000,126
2012-11-21,19:35:00,845.0000,845.0000,845.0000,845.0000,2
2012-11-21,19:40:00,845.0000,845.5000,845.0000,845.0000,11
2012-11-21,19:45:00,845.5000,845.5000,845.5000,845.5000,1
2012-11-21,19:50:00,845.2500,845.2500,845.2500,845.2500,1
2012-11-21,19:55:00,845.2500,845.7500,845.2500,845.2500,9
2012-11-21,20:00:00,845.0000,845.5000,845.0000,845.2500,13
2012-11-21,20:05:00,845.2500,845.5000,845.0000,845.5000,10
2012-11-21,20:10:00,845.2500,845.7500,845.2500,845.5000,22
2012-11-21,20:15:00,845.5000,846.0000,845.2500,846.0000,80
2012-11-21,20:20:00,846.0000,846.2500,845.7500,846.2500,42
2012-11-21,20:25:00,846.2500,846.5000,846.0000,846.0000,18
2012-11-21,20:30:00,846.2500,846.2500,846.2500,846.2500,2
2012-11-21,20:35:00,846.2500,846.2500,846.0000,846.2500,5
2012-11-21,20:40:00,846.5000,846.7500,846.5000,846.5000,64
2012-11-21,20:45:00,846.2500,846.5000,846.0000,846.0000,15
2012-11-21,20:50:00,846.0000,846.0000,845.2500,845.5000,72
2012-11-21,20:55:00,845.2500,845.5000,845.0000,845.5000,18
2012-11-21,21:00:00,846.0000,846.0000,846.0000,846.0000,2
2012-11-21,21:05:00,846.2500,846.2500,845.5000,845.5000,49
2012-11-21,21:10:00,845.5000,846.2500,845.5000,846.2500,63
2012-11-21,21:15:00,846.0000,846.7500,846.0000,846.5000,50
2012-11-21,21:20:00,846.2500,846.5000,846.2500,846.5000,24
2012-11-21,21:25:00,846.7500,846.7500,846.7500,846.7500,47
2012-11-21,21:30:00,846.5000,846.7500,846.2500,846.2500,6
2012-11-21,21:35:00,846.5000,846.7500,846.2500,846.5000,16
2012-11-21,21:40:00,846.5000,847.0000,846.2500,847.0000,83
2012-11-21,21:45:00,847.2500,847.5000,846.7500,846.7500,82
2012-11-21,21:50:00,846.7500,847.0000,846.7500,846.7500,28
2012-11-21,21:55:00,846.5000,847.0000,846.0000,846.0000,25
2012-11-21,22:00:00,846.2500,846.5000,846.0000,846.2500,39
2012-11-21,22:05:00,846.2500,846.7500,846.2500,846.7500,38
2012-11-21,22:10:00,846.7500,846.7500,846.5000,846.7500,12
2012-11-21,22:15:00,846.7500,846.7500,846.2500,846.5000,28
2012-11-21,22:20:00,846.2500,846.5000,845.7500,846.0000,53
2012-11-21,22:25:00,845.7500,845.7500,845.5000,845.7500,15
2012-11-21,22:30:00,845.2500,845.7500,845.2500,845.5000,23
2012-11-21,22:35:00,845.7500,846.2500,845.5000,846.2500,39
2012-11-21,22:40:00,846.0000,846.5000,846.0000,846.0000,49
2012-11-21,22:45:00,846.0000,847.0000,845.7500,846.5000,280
2012-11-21,22:50:00,846.2500,847.0000,846.2500,847.0000,80
2012-11-21,22:55:00,846.7500,847.0000,846.5000,846.7500,48
2012-11-21,23:00:00,846.7500,847.0000,846.7500,846.7500,62
2012-11-21,23:05:00,847.0000,847.5000,846.7500,846.7500,96
2012-11-21,23:10:00,847.0000,847.0000,846.7500,847.0000,106
2012-11-21,23:15:00,847.0000,848.5000,846.7500,848.5000,514
2012-11-21,23:20:00,848.5000,848.5000,847.2500,848.0000,191
2012-11-21,23:25:00,848.0000,848.7500,848.0000,848.0000,222
2012-11-21,23:30:00,848.2500,848.7500,847.2500,848.5000,567
2012-11-21,23:35:00,848.2500,849.2500,847.7500,848.5000,757
2012-11-21,23:40:00,848.2500,849.5000,846.7500,848.2500,717
2012-11-21,23:45:00,848.2500,848.7500,847.0000,847.0000,470
2012-11-21,23:50:00,847.0000,847.7500,844.0000,847.0000,999
2012-11-21,23:55:00,847.2500,847.7500,845.5000,846.0000,307
2012-11-22,00:00:00,846.2500,847.7500,846.0000,847.5000,378
2012-11-22,00:05:00,847.0000,847.2500,845.7500,845.7500,429
2012-11-22,00:10:00,845.7500,847.0000,845.5000,847.0000,223
2012-11-22,00:15:00,847.0000,847.7500,846.7500,847.7500,333
2012-11-22,00:20:00,847.5000,847.5000,846.5000,847.0000,141
2012-11-22,00:25:00,847.2500,848.0000,847.0000,848.0000,181
2012-11-22,00:30:00,847.7500,848.0000,846.7500,846.7500,84
2012-11-22,00:35:00,846.5000,848.0000,846.5000,847.2500,213
2012-11-22,00:40:00,847.2500,847.5000,846.7500,847.0000,167
2012-11-22,00:45:00,847.2500,847.2500,846.2500,847.0000,199
2012-11-22,00:50:00,846.7500,846.7500,846.2500,846.2500,155
2012-11-22,00:55:00,846.5000,847.0000,846.2500,847.0000,80
2012-11-22,01:00:00,847.2500,848.5000,846.7500,848.0000,196
2012-11-22,01:05:00,848.0000,848.2500,847.5000,848.2500,139
2012-11-22,01:10:00,848.0000,848.5000,848.0000,848.0000,135
2012-11-22,01:15:00,848.0000,848.0000,847.0000,847.5000,204
2012-11-22,01:20:00,847.5000,847.5000,846.5000,846.7500,325
2012-11-22,01:25:00,846.7500,847.7500,846.7500,847.0000,119
2012-11-22,01:30:00,847.2500,847.7500,846.5000,846.5000,204
2012-11-22,01:35:00,846.5000,847.2500,846.5000,847.2500,187
2012-11-22,01:40:00,847.2500,848.0000,847.2500,847.7500,176
2012-11-22,01:45:00,848.0000,848.2500,847.5000,847.5000,170
2012-11-22,01:50:00,847.2500,847.2500,846.2500,846.2500,366
2012-11-22,01:55:00,846.5000,847.0000,846.5000,846.7500,74
2012-11-22,02:00:00,846.7500,847.2500,846.7500,847.0000,63
2012-11-22,02:05:00,847.0000,847.0000,846.7500,846.7500,38
2012-11-22,02:10:00,847.0000,847.2500,846.0000,846.2500,202
2012-11-22,02:15:00,846.2500,846.5000,846.2500,846.5000,98
2012-11-22,02:20:00,846.5000,846.5000,845.7500,846.0000,166
2012-11-22,02:25:00,846.0000,846.0000,845.2500,845.5000,114
2012-11-22,02:30:00,845.7500,846.2500,845.5000,845.5000,74
2012-11-22,02:35:00,845.7500,846.0000,845.5000,845.7500,116
2012-11-22,02:40:00,845.7500,846.0000,845.2500,845.5000,141
2012-11-22,02:45:00,845.2500,846.0000,845.0000,846.0000,114
2012-11-22,02:50:00,845.5000,846.2500,845.5000,846.2500,194
2012-11-22,02:55:00,846.5000,846.7500,846.5000,846.7500,117
2012-11-22,03:00:00,846.7500,846.7500,846.2500,846.5000,96
2012-11-22,03:05:00,846.7500,846.7500,846.0000,846.2500,52
2012-11-22,03:10:00,846.2500,846.5000,845.7500,845.7500,113
2012-11-22,03:15:00,846.0000,846.7500,846.0000,846.7500,24
2012-11-22,03:20:00,846.7500,847.2500,846.5000,847.0000,87
2012-11-22,03:25:00,847.0000,847.2500,846.5000,846.5000,24
2012-11-22,03:30:00,846.2500,846.5000,845.7500,846.0000,42
2012-11-22,03:35:00,845.7500,846.2500,845.5000,845.7500,78
2012-11-22,03:40:00,845.7500,845.7500,845.5000,845.7500,39
2012-11-22,03:45:00,845.7500,846.0000,845.5000,846.0000,48
2012-11-22,03:50:00,846.0000,846.0000,845.2500,845.5000,73
2012-11-22,03:55:00,845.5000,846.2500,844.5000,845.0000,1250
2012-11-22,04:15:00,845.2500,845.2500,845.2500,845.2500,1
2012-11-23,23:30:00,849.7500,853.7500,849.0000,851.7500,2317
2012-11-23,23:35:00,851.7500,852.7500,851.5000,852.0000,604
2012-11-23,23:40:00,852.0000,852.2500,848.5000,848.5000,969
2012-11-23,23:45:00,848.5000,849.0000,848.0000,848.2500,542
2012-11-23,23:50:00,848.2500,849.5000,848.2500,849.5000,298
2012-11-23,23:55:00,849.2500,850.0000,848.7500,849.2500,387
2012-11-24,00:00:00,849.0000,850.5000,848.7500,850.5000,266
2012-11-24,00:05:00,850.5000,850.5000,848.7500,849.5000,202
2012-11-24,00:10:00,849.5000,849.7500,849.2500,849.5000,65
2012-11-24,00:15:00,849.7500,849.7500,848.5000,848.5000,206
2012-11-24,00:20:00,848.5000,848.5000,848.0000,848.2500,570
2012-11-24,00:25:00,848.2500,850.0000,848.2500,849.2500,241
2012-11-24,00:30:00,849.2500,849.7500,848.5000,848.5000,140
2012-11-24,00:35:00,848.5000,849.7500,848.5000,849.5000,156
2012-11-24,00:40:00,849.5000,849.5000,849.0000,849.5000,98
2012-11-24,00:45:00,849.5000,849.5000,849.0000,849.5000,196
2012-11-24,00:50:00,849.2500,849.5000,849.0000,849.2500,127
2012-11-24,00:55:00,849.2500,850.0000,849.2500,850.0000,113
2012-11-24,01:00:00,849.7500,850.5000,849.5000,849.5000,273
2012-11-24,01:05:00,849.7500,851.0000,849.5000,850.2500,319
2012-11-24,01:10:00,850.5000,850.7500,850.0000,850.5000,157
2012-11-24,01:15:00,850.5000,850.7500,850.2500,850.5000,159
2012-11-24,01:20:00,850.5000,850.7500,850.2500,850.5000,137
2012-11-24,01:25:00,850.5000,850.5000,849.7500,850.0000,227
2012-11-24,01:30:00,850.0000,850.2500,849.7500,850.0000,81
2012-11-24,01:35:00,850.0000,850.2500,849.7500,850.2500,158
2012-11-24,01:40:00,850.0000,850.2500,849.2500,849.7500,402
2012-11-24,01:45:00,849.5000,850.2500,849.2500,850.0000,463
2012-11-24,01:50:00,850.0000,850.5000,850.0000,850.0000,399
2012-11-24,01:55:00,850.2500,850.7500,845.2500,847.2500,6191
2012-11-24,04:15:00,847.7500,847.7500,847.7500,847.7500,1
2012-11-26,07:00:00,849.2500,849.7500,847.0000,847.5000,182
2012-11-26,07:05:00,847.2500,847.5000,846.2500,846.7500,42
2012-11-26,07:10:00,846.2500,846.2500,845.5000,845.5000,74
2012-11-26,07:15:00,845.2500,845.7500,844.5000,845.7500,64
2012-11-26,07:20:00,845.7500,845.7500,844.7500,845.5000,12
2012-11-26,07:25:00,845.2500,845.2500,845.0000,845.0000,14
2012-11-26,07:30:00,845.0000,845.0000,845.0000,845.0000,8
2012-11-26,07:35:00,845.0000,845.0000,845.0000,845.0000,6
2012-11-26,07:40:00,845.2500,845.2500,845.2500,845.2500,9
2012-11-26,07:45:00,845.5000,846.0000,845.5000,845.5000,32
2012-11-26,07:50:00,845.5000,846.2500,845.5000,845.7500,60
2012-11-26,07:55:00,845.7500,846.2500,845.7500,845.7500,19
2012-11-26,08:00:00,846.5000,846.5000,846.5000,846.5000,1
2012-11-26,08:05:00,846.0000,846.2500,846.0000,846.2500,7
2012-11-26,08:10:00,846.5000,846.5000,846.2500,846.5000,8
2012-11-26,08:15:00,846.5000,846.5000,846.5000,846.5000,9
2012-11-26,08:20:00,846.7500,847.0000,846.7500,846.7500,25
2012-11-26,08:30:00,846.7500,847.0000,846.7500,847.0000,7
2012-11-26,08:35:00,847.0000,847.2500,847.0000,847.2500,21
2012-11-26,08:40:00,847.2500,847.2500,847.2500,847.2500,1
2012-11-26,08:50:00,847.0000,847.2500,847.0000,847.2500,18
2012-11-26,08:55:00,847.2500,847.5000,847.2500,847.5000,5
2012-11-26,09:00:00,847.2500,847.2500,847.0000,847.0000,2
2012-11-26,09:05:00,847.2500,847.5000,847.2500,847.5000,18
2012-11-26,09:10:00,847.2500,847.5000,847.2500,847.5000,7
2012-11-26,09:15:00,847.2500,847.5000,847.2500,847.2500,38
2012-11-26,09:20:00,847.5000,847.5000,847.2500,847.2500,12
2012-11-26,09:30:00,847.5000,847.5000,847.2500,847.2500,21
2012-11-26,09:35:00,847.5000,847.7500,847.5000,847.7500,7
2012-11-26,09:40:00,847.7500,847.7500,847.5000,847.5000,2
2012-11-26,09:45:00,847.5000,847.5000,847.5000,847.5000,2
2012-11-26,09:50:00,847.5000,847.7500,847.5000,847.7500,2
2012-11-26,09:55:00,847.7500,848.7500,847.7500,848.7500,47
2012-11-26,10:00:00,849.0000,849.0000,848.7500,848.7500,26
2012-11-26,10:05:00,848.5000,848.5000,848.5000,848.5000,8
2012-11-26,10:10:00,848.7500,848.7500,848.5000,848.5000,9
2012-11-26,10:15:00,848.5000,848.5000,847.7500,848.0000,42
2012-11-26,10:30:00,848.7500,848.7500,848.7500,848.7500,5
2012-11-26,10:40:00,848.7500,848.7500,848.7500,848.7500,21
2012-11-26,10:45:00,848.7500,848.7500,848.7500,848.7500,5
2012-11-26,10:50:00,849.0000,849.0000,849.0000,849.0000,8
2012-11-26,11:00:00,848.7500,848.7500,848.5000,848.5000,4
2012-11-26,11:05:00,848.5000,848.5000,848.5000,848.5000,2
2012-11-26,11:10:00,848.0000,848.0000,847.7500,848.0000,6
2012-11-26,11:15:00,848.0000,848.0000,848.0000,848.0000,3
2012-11-26,11:20:00,847.7500,847.7500,847.5000,847.7500,9
2012-11-26,11:30:00,847.7500,848.0000,847.7500,848.0000,6
2012-11-26,11:45:00,847.7500,847.7500,847.7500,847.7500,4
2012-11-26,11:55:00,848.0000,848.0000,848.0000,848.0000,1
2012-11-26,12:00:00,847.7500,847.7500,847.0000,847.2500,9
2012-11-26,12:05:00,847.2500,847.2500,847.2500,847.2500,5
2012-11-26,12:25:00,847.2500,847.2500,847.2500,847.2500,18
2012-11-26,12:30:00,847.2500,847.2500,847.2500,847.2500,2
2012-11-26,12:45:00,847.2500,847.2500,847.2500,847.2500,1
2012-11-26,12:50:00,847.5000,848.5000,847.5000,848.5000,24
2012-11-26,12:55:00,848.7500,848.7500,848.7500,848.7500,1
2012-11-26,13:05:00,848.7500,848.7500,848.7500,848.7500,4
2012-11-26,13:10:00,849.0000,849.0000,849.0000,849.0000,30
2012-11-26,13:20:00,849.2500,849.7500,848.7500,849.2500,28
2012-11-26,13:25:00,849.0000,849.7500,849.0000,849.5000,17
2012-11-26,13:30:00,849.2500,849.2500,849.2500,849.2500,1
2012-11-26,13:35:00,849.2500,849.2500,849.0000,849.0000,25
2012-11-26,13:40:00,849.0000,849.0000,849.0000,849.0000,5
2012-11-26,13:45:00,848.5000,848.7500,848.5000,848.7500,6
2012-11-26,13:50:00,848.5000,849.2500,848.5000,849.2500,8
2012-11-26,13:55:00,849.0000,849.0000,848.5000,849.0000,3
2012-11-26,14:00:00,848.2500,848.7500,848.2500,848.7500,5
2012-11-26,14:05:00,849.0000,849.0000,848.7500,848.7500,13
2012-11-26,14:10:00,849.0000,849.2500,849.0000,849.2500,5
2012-11-26,14:25:00,849.2500,849.2500,849.2500,849.2500,29
2012-11-26,14:40:00,849.5000,849.7500,849.5000,849.7500,2
2012-11-26,14:45:00,849.7500,849.7500,849.7500,849.7500,1
2012-11-26,14:50:00,849.2500,849.2500,849.2500,849.2500,9
2012-11-26,14:55:00,849.7500,849.7500,849.7500,849.7500,1
2012-11-26,15:10:00,849.7500,850.0000,849.7500,850.0000,52
2012-11-26,15:15:00,850.0000,850.5000,850.0000,850.0000,111
2012-11-26,15:20:00,849.7500,849.7500,849.5000,849.5000,4
2012-11-26,15:25:00,849.2500,849.2500,849.2500,849.2500,4
2012-11-26,15:30:00,849.2500,849.2500,849.0000,849.0000,5
2012-11-26,15:35:00,848.7500,851.0000,848.2500,850.5000,64
2012-11-26,15:40:00,850.5000,851.0000,850.5000,850.5000,14
2012-11-26,15:45:00,850.7500,850.7500,850.7500,850.7500,2
2012-11-26,15:50:00,850.7500,850.7500,850.5000,850.7500,20
2012-11-26,15:55:00,850.5000,851.2500,850.5000,850.5000,52
2012-11-26,16:00:00,850.2500,850.5000,849.7500,849.7500,70
2012-11-26,16:05:00,850.2500,850.2500,850.2500,850.2500,1
2012-11-26,16:10:00,850.2500,850.2500,849.7500,850.2500,9
2012-11-26,16:15:00,850.2500,850.2500,850.2500,850.2500,14
2012-11-26,16:20:00,850.2500,850.5000,850.0000,850.5000,101
2012-11-26,16:25:00,850.2500,850.7500,850.0000,850.7500,43
2012-11-26,16:30:00,850.0000,850.2500,850.0000,850.0000,22
2012-11-26,16:35:00,850.0000,850.0000,850.0000,850.0000,1
2012-11-26,16:40:00,850.0000,850.5000,849.7500,849.7500,39
2012-11-26,16:45:00,849.5000,850.0000,849.5000,850.0000,140
2012-11-26,16:50:00,849.7500,851.2500,849.7500,851.2500,58
2012-11-26,16:55:00,851.2500,852.0000,851.2500,851.7500,81
2012-11-26,17:00:00,851.7500,852.7500,851.7500,852.7500,58
2012-11-26,17:05:00,853.0000,853.0000,852.7500,852.7500,155
2012-11-26,17:10:00,852.7500,852.7500,852.2500,852.2500,16
2012-11-26,17:15:00,851.7500,851.7500,851.2500,851.7500,32
2012-11-26,17:20:00,852.0000,853.0000,851.5000,852.2500,60
2012-11-26,17:25:00,852.5000,852.7500,852.2500,852.2500,16
2012-11-26,17:30:00,852.2500,852.2500,851.5000,851.5000,4
2012-11-26,17:35:00,851.5000,851.5000,851.5000,851.5000,3
2012-11-26,17:40:00,852.0000,852.0000,850.2500,850.2500,190
2012-11-26,17:45:00,850.5000,852.5000,850.5000,852.5000,216
2012-11-26,17:50:00,852.5000,852.5000,851.2500,851.5000,66
2012-11-26,17:55:00,851.0000,851.5000,850.7500,851.0000,25
2012-11-26,18:00:00,851.2500,851.5000,850.7500,851.2500,22
2012-11-26,18:05:00,851.5000,851.5000,851.2500,851.2500,60
2012-11-26,18:10:00,850.7500,851.0000,850.7500,851.0000,85
2012-11-26,18:15:00,850.7500,851.7500,850.7500,851.2500,45
2012-11-26,18:20:00,851.5000,852.0000,851.5000,852.0000,39
2012-11-26,18:25:00,852.0000,852.5000,852.0000,852.2500,105
2012-11-26,18:30:00,852.0000,852.0000,851.7500,852.0000,14
2012-11-26,18:35:00,851.7500,852.0000,851.5000,851.7500,24
2012-11-26,18:40:00,852.0000,852.2500,851.5000,852.0000,28
2012-11-26,18:45:00,852.0000,852.2500,851.7500,852.2500,57
2012-11-26,18:50:00,852.0000,852.2500,852.0000,852.2500,23
2012-11-26,18:55:00,852.0000,852.5000,851.7500,852.2500,30
2012-11-26,19:00:00,852.2500,852.2500,852.0000,852.2500,20
2012-11-26,19:05:00,852.2500,852.7500,852.0000,852.7500,72
2012-11-26,19:10:00,852.7500,854.2500,852.7500,853.7500,207
2012-11-26,19:15:00,853.7500,854.0000,853.7500,854.0000,9
2012-11-26,19:20:00,853.7500,853.7500,853.5000,853.7500,17
2012-11-26,19:25:00,853.5000,853.5000,853.0000,853.2500,67
2012-11-26,19:30:00,853.2500,853.5000,853.0000,853.0000,18
2012-11-26,19:35:00,853.0000,853.5000,853.0000,853.5000,9
2012-11-26,19:40:00,853.2500,853.5000,853.0000,853.5000,18
2012-11-26,19:45:00,853.5000,853.5000,853.2500,853.5000,14
2012-11-26,19:50:00,853.2500,853.2500,853.0000,853.0000,13
2012-11-26,19:55:00,853.0000,853.0000,853.0000,853.0000,12
2012-11-26,20:00:00,853.5000,853.5000,852.7500,852.7500,40
2012-11-26,20:05:00,852.5000,852.7500,852.0000,852.7500,38
2012-11-26,20:10:00,852.2500,852.5000,852.2500,852.2500,16
2012-11-26,20:15:00,852.2500,852.2500,852.2500,852.2500,7
2012-11-26,20:20:00,852.5000,852.5000,852.0000,852.0000,15
2012-11-26,20:25:00,851.7500,852.2500,851.7500,852.0000,50
2012-11-26,20:30:00,851.7500,851.7500,851.7500,851.7500,15
2012-11-26,20:35:00,851.7500,851.7500,850.5000,850.7500,153
2012-11-26,20:40:00,850.7500,851.5000,850.5000,851.0000,22
2012-11-26,20:45:00,850.7500,851.0000,850.5000,850.5000,9
2012-11-26,20:50:00,850.5000,850.7500,850.5000,850.5000,32
2012-11-26,20:55:00,850.7500,850.7500,849.7500,850.0000,61
2012-11-26,21:00:00,849.7500,850.0000,847.7500,849.2500,511
2012-11-26,21:05:00,849.2500,850.2500,849.0000,850.2500,25
2012-11-26,21:10:00,850.5000,850.5000,849.2500,850.0000,51
2012-11-26,21:15:00,849.5000,850.5000,849.5000,850.5000,20
2012-11-26,21:20:00,850.2500,850.7500,850.2500,850.5000,32
2012-11-26,21:25:00,850.5000,851.0000,850.2500,851.0000,29
2012-11-26,21:30:00,851.0000,851.0000,850.5000,850.7500,28
2012-11-26,21:35:00,850.7500,851.0000,850.7500,851.0000,8
2012-11-26,21:40:00,851.2500,851.5000,851.0000,851.2500,27
2012-11-26,21:45:00,851.2500,851.5000,851.2500,851.2500,13
2012-11-26,21:50:00,851.2500,852.0000,851.0000,851.5000,36
2012-11-26,21:55:00,851.2500,851.7500,851.2500,851.5000,5
2012-11-26,22:00:00,851.5000,852.5000,851.2500,851.7500,62
2012-11-26,22:05:00,851.5000,853.0000,851.2500,852.7500,66
2012-11-26,22:10:00,852.5000,853.0000,852.2500,853.0000,18
2012-11-26,22:15:00,852.7500,853.0000,852.5000,852.5000,50
2012-11-26,22:20:00,852.7500,852.7500,852.2500,852.5000,19
2012-11-26,22:25:00,852.5000,852.7500,852.2500,852.5000,41
2012-11-26,22:30:00,852.7500,853.0000,852.0000,852.5000,86
2012-11-26,22:35:00,852.5000,853.0000,852.0000,852.0000,173
2012-11-26,22:40:00,851.7500,852.2500,851.7500,852.2500,220
2012-11-26,22:45:00,852.0000,852.7500,851.2500,851.5000,221
2012-11-26,22:50:00,851.5000,851.7500,851.2500,851.5000,54
2012-11-26,22:55:00,851.2500,852.5000,851.2500,852.5000,222
2012-11-26,23:00:00,852.0000,852.0000,851.0000,851.0000,132
2012-11-26,23:05:00,851.0000,851.2500,850.2500,850.7500,142
2012-11-26,23:10:00,850.7500,851.5000,850.5000,851.2500,63
2012-11-26,23:15:00,851.2500,851.5000,851.0000,851.2500,49
2012-11-26,23:20:00,851.2500,851.5000,851.0000,851.0000,12
2012-11-26,23:25:00,851.2500,851.5000,850.7500,851.0000,95
2012-11-26,23:30:00,851.0000,854.0000,849.2500,850.2500,1153
2012-11-26,23:35:00,850.5000,851.5000,850.2500,850.7500,447
2012-11-26,23:40:00,850.7500,851.5000,850.7500,850.7500,225
2012-11-26,23:45:00,850.7500,851.5000,849.7500,851.2500,180
2012-11-26,23:50:00,851.2500,853.5000,851.0000,853.5000,312
2012-11-26,23:55:00,853.5000,853.5000,851.2500,851.7500,539
2012-11-27,00:00:00,851.5000,852.0000,850.5000,851.0000,104
2012-11-27,00:05:00,851.2500,852.0000,850.5000,850.5000,164
2012-11-27,00:10:00,850.7500,851.0000,850.2500,851.0000,80
2012-11-27,00:15:00,850.7500,851.2500,850.5000,850.7500,111
2012-11-27,00:20:00,850.7500,851.7500,850.2500,851.7500,153
2012-11-27,00:25:00,851.7500,852.0000,850.2500,850.5000,416
2012-11-27,00:30:00,850.5000,851.5000,850.5000,851.0000,77
2012-11-27,00:35:00,850.7500,851.0000,850.2500,851.0000,42
2012-11-27,00:40:00,851.0000,851.2500,850.7500,851.0000,58
2012-11-27,00:45:00,851.2500,852.0000,851.0000,852.0000,146
2012-11-27,00:50:00,851.7500,853.5000,851.7500,852.5000,416
2012-11-27,00:55:00,852.7500,853.2500,852.5000,853.2500,79
2012-11-27,01:00:00,853.2500,853.5000,853.0000,853.0000,45
2012-11-27,01:05:00,853.2500,853.5000,852.2500,852.2500,164
2012-11-27,01:10:00,852.5000,853.2500,852.5000,853.2500,49
2012-11-27,01:15:00,853.2500,853.5000,853.0000,853.0000,116
2012-11-27,01:20:00,853.0000,853.0000,852.0000,852.0000,117
2012-11-27,01:25:00,852.0000,852.0000,851.5000,851.5000,49
2012-11-27,01:30:00,851.2500,851.5000,851.0000,851.0000,58
2012-11-27,01:35:00,851.0000,851.2500,850.5000,850.7500,99
2012-11-27,01:40:00,850.5000,851.0000,849.5000,849.7500,78
2012-11-27,01:45:00,850.2500,850.7500,849.0000,849.2500,110
2012-11-27,01:50:00,849.0000,850.0000,849.0000,850.0000,50
2012-11-27,01:55:00,850.0000,850.0000,849.2500,850.0000,91
2012-11-27,02:00:00,850.0000,850.2500,849.7500,850.2500,88
2012-11-27,02:05:00,849.7500,850.2500,849.5000,849.5000,54
2012-11-27,02:10:00,849.2500,850.0000,848.0000,848.5000,91
2012-11-27,02:15:00,848.5000,849.7500,847.7500,849.2500,312
2012-11-27,02:20:00,849.2500,850.0000,848.2500,849.5000,53
2012-11-27,02:25:00,850.2500,850.2500,849.5000,849.5000,24
2012-11-27,02:30:00,849.7500,851.0000,849.5000,850.0000,117
2012-11-27,02:35:00,850.2500,851.0000,849.0000,850.0000,95
2012-11-27,02:40:00,850.2500,850.7500,849.7500,850.2500,16
2012-11-27,02:45:00,850.2500,850.7500,850.0000,850.7500,21
2012-11-27,02:50:00,850.7500,851.2500,850.2500,850.7500,35
2012-11-27,02:55:00,851.0000,851.2500,849.7500,850.5000,259
2012-11-27,03:00:00,850.5000,850.5000,849.5000,850.2500,139
2012-11-27,03:05:00,850.2500,850.7500,850.2500,850.7500,35
2012-11-27,03:10:00,850.5000,851.0000,849.7500,850.7500,147
2012-11-27,03:15:00,850.7500,850.7500,850.5000,850.5000,10
2012-11-27,03:20:00,850.5000,850.5000,850.2500,850.2500,17
2012-11-27,03:25:00,850.2500,850.5000,849.7500,850.0000,29
2012-11-27,03:30:00,850.0000,850.5000,850.0000,850.0000,70
2012-11-27,03:35:00,850.0000,850.2500,849.5000,849.7500,69
2012-11-27,03:40:00,849.5000,849.5000,848.7500,848.7500,14
2012-11-27,03:45:00,849.0000,849.7500,849.0000,849.5000,91
2012-11-27,03:50:00,849.5000,850.5000,849.5000,850.5000,86
2012-11-27,03:55:00,850.5000,851.0000,848.0000,848.7500,308
2012-11-27,04:15:00,849.0000,849.0000,849.0000,849.0000,1
2012-11-27,07:00:00,850.2500,851.0000,849.2500,849.5000,148
2012-11-27,07:05:00,849.7500,849.7500,849.2500,849.2500,5
2012-11-27,07:10:00,849.5000,849.7500,849.5000,849.7500,6
2012-11-27,07:15:00,850.0000,850.0000,850.0000,850.0000,3
2012-11-27,07:20:00,850.0000,850.0000,849.7500,849.7500,5
2012-11-27,07:25:00,849.7500,850.0000,849.5000,850.0000,3
2012-11-27,07:30:00,850.0000,850.0000,850.0000,850.0000,25
2012-11-27,07:35:00,850.0000,850.0000,849.7500,849.7500,18
2012-11-27,07:40:00,850.0000,850.2500,850.0000,850.2500,5
2012-11-27,07:45:00,849.5000,850.0000,849.5000,850.0000,8
2012-11-27,07:50:00,850.0000,850.0000,850.0000,850.0000,8
2012-11-27,08:00:00,849.7500,850.2500,849.7500,850.2500,2
2012-11-27,08:05:00,850.0000,850.0000,850.0000,850.0000,2
2012-11-27,08:35:00,850.2500,850.5000,850.2500,850.5000,4
2012-11-27,08:40:00,850.7500,850.7500,850.7500,850.7500,9
2012-11-27,08:45:00,850.7500,853.0000,850.7500,852.7500,79
2012-11-27,08:50:00,852.7500,852.7500,852.2500,852.2500,20
2012-11-27,08:55:00,852.0000,852.5000,852.0000,852.5000,4
2012-11-27,09:00:00,852.0000,852.2500,852.0000,852.2500,3
2012-11-27,09:05:00,852.5000,853.7500,852.2500,853.5000,70
2012-11-27,09:10:00,853.7500,854.0000,853.5000,853.5000,7
2012-11-27,09:15:00,853.7500,853.7500,853.5000,853.5000,57
2012-11-27,09:20:00,853.5000,853.7500,853.5000,853.5000,23
2012-11-27,09:25:00,853.5000,854.5000,853.5000,854.2500,33
2012-11-27,09:30:00,854.0000,854.0000,853.7500,854.0000,9
2012-11-27,09:35:00,853.7500,854.0000,853.7500,853.7500,10
2012-11-27,09:40:00,854.2500,854.5000,853.7500,853.7500,13
2012-11-27,09:45:00,853.7500,853.7500,853.7500,853.7500,4
2012-11-27,10:00:00,854.0000,854.0000,853.5000,853.5000,12
2012-11-27,10:05:00,853.0000,853.0000,852.7500,852.7500,7
2012-11-27,10:10:00,853.0000,853.0000,853.0000,853.0000,2
2012-11-27,10:15:00,853.0000,853.2500,853.0000,853.2500,19
2012-11-27,10:20:00,853.2500,853.2500,852.7500,853.0000,8
2012-11-27,10:25:00,853.0000,853.0000,852.5000,852.5000,10
2012-11-27,10:40:00,853.0000,853.0000,853.0000,853.0000,1
2012-11-27,10:45:00,853.2500,853.2500,853.0000,853.0000,12
2012-11-27,11:00:00,853.0000,853.0000,853.0000,853.0000,1
2012-11-27,11:05:00,853.2500,853.2500,853.2500,853.2500,2
2012-11-27,11:15:00,853.2500,853.2500,853.2500,853.2500,1
2012-11-27,11:25:00,853.2500,853.2500,853.2500,853.2500,2
2012-11-27,11:35:00,853.0000,853.0000,853.0000,853.0000,10
2012-11-27,11:50:00,853.0000,853.0000,852.5000,852.5000,5
2012-11-27,12:00:00,853.0000,853.2500,853.0000,853.2500,44
2012-11-27,12:05:00,853.2500,853.5000,853.2500,853.2500,19
2012-11-27,12:10:00,853.2500,853.2500,853.2500,853.2500,8
2012-11-27,12:15:00,853.7500,853.7500,853.0000,853.2500,36
2012-11-27,12:20:00,853.2500,853.5000,853.2500,853.5000,37
2012-11-27,12:25:00,854.0000,854.2500,854.0000,854.0000,26
2012-11-27,12:30:00,854.0000,854.0000,854.0000,854.0000,7
2012-11-27,12:35:00,854.0000,854.2500,854.0000,854.2500,8
2012-11-27,12:40:00,854.0000,854.2500,854.0000,854.2500,5
2012-11-27,12:45:00,854.0000,854.0000,854.0000,854.0000,1
2012-11-27,12:50:00,854.2500,854.2500,854.2500,854.2500,1
2012-11-27,12:55:00,854.2500,854.2500,854.2500,854.2500,2
2012-11-27,13:00:00,854.0000,854.0000,854.0000,854.0000,3
2012-11-27,13:10:00,854.0000,854.0000,854.0000,854.0000,5
2012-11-27,13:15:00,854.0000,854.2500,854.0000,854.0000,80
2012-11-27,13:20:00,854.0000,854.7500,854.0000,854.7500,11
2012-11-27,13:30:00,854.5000,854.5000,854.2500,854.2500,13
2012-11-27,13:35:00,854.2500,854.2500,854.2500,854.2500,1
2012-11-27,13:45:00,854.0000,854.0000,854.0000,854.0000,7
2012-11-27,13:55:00,854.0000,854.2500,854.0000,854.2500,5
2012-11-27,14:05:00,854.5000,854.5000,854.5000,854.5000,5
2012-11-27,14:10:00,854.7500,855.0000,854.7500,855.0000,24
2012-11-27,14:15:00,855.0000,855.5000,855.0000,855.2500,86
2012-11-27,14:20:00,855.5000,855.5000,855.5000,855.5000,1
2012-11-27,14:25:00,855.2500,855.2500,855.0000,855.0000,12
2012-11-27,14:30:00,855.0000,855.0000,855.0000,855.0000,20
2012-11-27,14:35:00,855.0000,855.0000,855.0000,855.0000,24
2012-11-27,14:40:00,854.5000,854.7500,854.5000,854.5000,35
2012-11-27,14:45:00,854.5000,854.5000,854.5000,854.5000,5
2012-11-27,14:50:00,854.7500,855.2500,854.5000,855.2500,23
2012-11-27,14:55:00,854.7500,854.7500,854.5000,854.5000,5
2012-11-27,15:05:00,855.0000,855.0000,854.7500,854.7500,3
2012-11-27,15:10:00,854.7500,854.7500,854.7500,854.7500,5
2012-11-27,15:25:00,854.7500,854.7500,854.7500,854.7500,1
2012-11-27,15:30:00,854.7500,854.7500,854.5000,854.5000,8
2012-11-27,15:35:00,854.5000,854.5000,854.0000,854.0000,37
2012-11-27,15:40:00,853.5000,853.5000,853.5000,853.5000,4
2012-11-27,15:50:00,853.7500,853.7500,853.7500,853.7500,4
2012-11-27,15:55:00,854.0000,854.0000,854.0000,854.0000,6
2012-11-27,16:00:00,854.2500,854.7500,854.2500,854.7500,4
2012-11-27,16:05:00,854.7500,854.7500,854.7500,854.7500,1
2012-11-27,16:10:00,854.2500,854.2500,854.2500,854.2500,6
2012-11-27,16:20:00,854.2500,854.5000,854.2500,854.5000,11
2012-11-27,16:25:00,854.2500,854.5000,854.2500,854.5000,6
2012-11-27,16:30:00,854.5000,854.5000,854.5000,854.5000,2
2012-11-27,16:35:00,854.2500,854.2500,854.2500,854.2500,6
2012-11-27,16:50:00,854.0000,854.2500,854.0000,854.2500,9
2012-11-27,16:55:00,854.5000,855.0000,854.5000,855.0000,18
2012-11-27,17:00:00,855.0000,855.2500,855.0000,855.2500,87
2012-11-27,17:05:00,855.0000,855.0000,855.0000,855.0000,13
2012-11-27,17:15:00,855.5000,855.5000,855.5000,855.5000,1
2012-11-27,17:20:00,855.2500,855.2500,854.2500,854.5000,33
2012-11-27,17:25:00,854.2500,854.2500,854.0000,854.2500,9
2012-11-27,17:30:00,854.5000,855.0000,854.5000,855.0000,34
2012-11-27,17:35:00,855.0000,855.0000,854.7500,855.0000,24
2012-11-27,17:40:00,855.0000,855.0000,855.0000,855.0000,1
2012-11-27,17:45:00,855.5000,855.5000,855.2500,855.2500,2
2012-11-27,17:50:00,855.0000,855.0000,855.0000,855.0000,5
2012-11-27,17:55:00,855.0000,855.0000,853.7500,854.2500,56
2012-11-27,18:00:00,854.5000,854.5000,854.5000,854.5000,1
2012-11-27,18:05:00,854.7500,855.0000,854.7500,855.0000,8
2012-11-27,18:10:00,855.2500,855.2500,855.0000,855.0000,2
2012-11-27,18:15:00,855.2500,856.0000,855.2500,855.5000,196
2012-11-27,18:20:00,855.7500,855.7500,855.7500,855.7500,2
2012-11-27,18:25:00,855.7500,855.7500,855.7500,855.7500,1
2012-11-27,18:30:00,855.5000,855.5000,855.5000,855.5000,1
2012-11-27,18:35:00,855.0000,855.0000,854.7500,855.0000,48
2012-11-27,18:40:00,855.0000,855.2500,855.0000,855.2500,5
2012-11-27,18:45:00,855.5000,855.5000,855.2500,855.2500,2
2012-11-27,18:50:00,855.2500,855.2500,855.0000,855.2500,43
2012-11-27,18:55:00,855.2500,855.2500,855.2500,855.2500,3
2012-11-27,19:00:00,855.2500,855.7500,855.2500,855.7500,23
2012-11-27,19:05:00,855.7500,856.5000,855.7500,856.0000,23
2012-11-27,19:10:00,856.0000,856.0000,856.0000,856.0000,2
2012-11-27,19:15:00,856.0000,856.2500,856.0000,856.2500,17
2012-11-27,19:20:00,856.5000,857.0000,856.5000,856.7500,124
2012-11-27,19:25:00,856.7500,856.7500,856.7500,856.7500,4
2012-11-27,19:30:00,856.7500,856.7500,856.5000,856.7500,8
2012-11-27,19:35:00,857.0000,857.5000,857.0000,857.5000,15
2012-11-27,19:40:00,857.2500,857.5000,857.0000,857.2500,92
2012-11-27,19:45:00,857.5000,857.7500,856.7500,856.7500,99
2012-11-27,19:50:00,857.2500,857.5000,856.7500,856.7500,6
2012-11-27,19:55:00,856.2500,856.2500,855.7500,856.2500,12
2012-11-27,20:00:00,856.0000,856.0000,856.0000,856.0000,3
2012-11-27,20:05:00,856.0000,856.0000,855.7500,855.7500,11
2012-11-27,20:10:00,856.0000,856.7500,856.0000,856.7500,12
2012-11-27,20:15:00,856.7500,856.7500,856.7500,856.7500,2
2012-11-27,20:20:00,856.5000,856.5000,856.5000,856.5000,8
2012-11-27,20:25:00,856.7500,857.5000,856.7500,857.5000,26
2012-11-27,20:30:00,857.2500,857.5000,857.2500,857.2500,11
2012-11-27,20:35:00,857.5000,857.5000,857.2500,857.2500,7
2012-11-27,20:50:00,857.0000,857.0000,856.7500,857.0000,34
2012-11-27,20:55:00,856.7500,857.0000,856.0000,856.2500,18
2012-11-27,21:00:00,856.5000,856.7500,856.5000,856.7500,15
2012-11-27,21:05:00,856.5000,856.5000,856.5000,856.5000,4
2012-11-27,21:10:00,856.5000,857.0000,856.5000,857.0000,10
2012-11-27,21:15:00,857.0000,857.5000,857.0000,857.5000,11
2012-11-27,21:20:00,857.5000,857.5000,857.5000,857.5000,1
2012-11-27,21:25:00,857.5000,858.0000,857.5000,857.7500,41
2012-11-27,21:30:00,857.7500,857.7500,857.2500,857.5000,9
2012-11-27,21:35:00,857.2500,857.2500,857.0000,857.0000,11
2012-11-27,21:40:00,857.2500,858.0000,856.0000,858.0000,140
2012-11-27,21:45:00,857.2500,857.5000,857.2500,857.2500,27
2012-11-27,21:50:00,857.0000,857.2500,856.7500,856.7500,82
2012-11-27,21:55:00,856.7500,857.0000,856.7500,857.0000,10
2012-11-27,22:00:00,856.7500,857.0000,856.7500,857.0000,9
2012-11-27,22:05:00,856.7500,856.7500,855.7500,856.0000,12
2012-11-27,22:10:00,855.7500,856.0000,855.7500,855.7500,19
2012-11-27,22:15:00,855.7500,856.0000,855.7500,856.0000,12
2012-11-27,22:20:00,856.0000,856.0000,855.5000,856.0000,67
2012-11-27,22:25:00,855.7500,857.0000,855.5000,857.0000,86
2012-11-27,22:30:00,857.0000,857.2500,856.7500,857.2500,79
2012-11-27,22:35:00,857.2500,857.7500,857.2500,857.5000,96
2012-11-27,22:40:00,857.5000,857.5000,856.2500,856.7500,220
2012-11-27,22:45:00,857.0000,857.2500,856.5000,857.0000,65
2012-11-27,22:50:00,857.5000,857.7500,856.7500,857.5000,206
2012-11-27,22:55:00,857.7500,857.7500,857.0000,857.5000,228
2012-11-27,23:00:00,857.7500,858.0000,857.0000,857.7500,302
2012-11-27,23:05:00,858.0000,858.7500,858.0000,858.2500,358
2012-11-27,23:10:00,858.0000,858.5000,857.7500,857.7500,26
2012-11-27,23:15:00,858.0000,858.2500,857.7500,858.0000,69
2012-11-27,23:20:00,857.7500,858.2500,857.7500,858.0000,31
2012-11-27,23:25:00,858.2500,858.5000,857.7500,858.2500,103
2012-11-27,23:30:00,858.2500,860.5000,857.7500,860.5000,1092
2012-11-27,23:35:00,860.5000,861.5000,859.0000,861.5000,640
2012-11-27,23:40:00,861.5000,862.2500,861.0000,861.7500,1042
2012-11-27,23:45:00,862.0000,863.2500,861.5000,862.2500,820
2012-11-27,23:50:00,862.2500,864.7500,862.2500,864.7500,682
2012-11-27,23:55:00,864.7500,865.2500,864.5000,865.2500,534
2012-11-28,00:00:00,865.2500,867.2500,865.0000,865.5000,875
2012-11-28,00:05:00,865.5000,865.7500,862.2500,862.7500,589
2012-11-28,00:10:00,862.7500,865.5000,862.5000,864.7500,607
2012-11-28,00:15:00,864.7500,865.2500,863.2500,864.0000,184
2012-11-28,00:20:00,864.2500,864.7500,862.2500,864.2500,440
2012-11-28,00:25:00,864.0000,865.5000,864.0000,865.2500,586
2012-11-28,00:30:00,865.2500,865.7500,864.5000,864.7500,220
2012-11-28,00:35:00,865.0000,865.5000,864.7500,865.5000,348
2012-11-28,00:40:00,865.2500,865.7500,865.2500,865.5000,154
2012-11-28,00:45:00,865.2500,865.7500,865.0000,865.7500,463
2012-11-28,00:50:00,865.5000,865.7500,865.0000,865.5000,334
2012-11-28,00:55:00,865.2500,865.7500,864.7500,865.0000,426
2012-11-28,01:00:00,865.0000,865.5000,864.7500,865.5000,84
2012-11-28,01:05:00,865.2500,865.5000,865.2500,865.5000,17
2012-11-28,01:10:00,865.5000,865.7500,865.2500,865.5000,83
2012-11-28,01:15:00,865.5000,865.7500,865.2500,865.2500,69
2012-11-28,01:20:00,865.5000,865.5000,865.0000,865.0000,24
2012-11-28,01:25:00,864.7500,864.7500,863.0000,863.0000,283
2012-11-28,01:30:00,862.7500,863.5000,862.7500,863.5000,67
2012-11-28,01:35:00,863.5000,863.7500,863.2500,863.5000,78
2012-11-28,01:40:00,863.5000,863.7500,863.2500,863.2500,16
2012-11-28,01:45:00,863.7500,864.5000,863.5000,864.2500,60
2012-11-28,01:50:00,864.5000,865.2500,864.5000,865.0000,253
2012-11-28,01:55:00,865.0000,865.2500,865.0000,865.2500,46
2012-11-28,02:00:00,865.0000,866.0000,865.0000,866.0000,92
2012-11-28,02:05:00,866.0000,866.2500,865.2500,865.2500,118
2012-11-28,02:10:00,865.2500,865.7500,865.0000,865.7500,21
2012-11-28,02:15:00,865.5000,865.5000,864.5000,864.5000,31
2012-11-28,02:20:00,864.5000,865.2500,864.5000,865.2500,17
2012-11-28,02:25:00,865.0000,865.5000,865.0000,865.5000,19
2012-11-28,02:30:00,865.2500,865.2500,864.7500,865.0000,13
2012-11-28,02:35:00,865.2500,866.0000,865.2500,865.7500,32
2012-11-28,02:40:00,865.7500,865.7500,865.7500,865.7500,11
2012-11-28,02:45:00,865.7500,866.0000,865.2500,865.2500,14
2012-11-28,02:50:00,865.2500,865.7500,865.0000,865.2500,32
2012-11-28,02:55:00,865.5000,865.7500,865.2500,865.5000,30
2012-11-28,03:00:00,865.2500,866.2500,865.2500,866.0000,65
2012-11-28,03:05:00,866.2500,869.2500,865.7500,869.2500,294
2012-11-28,03:10:00,869.2500,869.7500,868.7500,869.0000,199
2012-11-28,03:15:00,868.7500,869.2500,868.2500,868.5000,63
2012-11-28,03:20:00,868.7500,869.0000,868.2500,868.2500,55
2012-11-28,03:25:00,868.5000,869.7500,868.2500,869.5000,116
2012-11-28,03:30:00,869.7500,869.7500,869.0000,869.2500,34
2012-11-28,03:35:00,869.2500,870.0000,869.2500,870.0000,142
2012-11-28,03:40:00,870.0000,871.7500,870.0000,871.7500,228
2012-11-28,03:45:00,871.7500,872.5000,871.0000,871.5000,225
2012-11-28,03:50:00,871.7500,872.7500,870.5000,871.0000,192
2012-11-28,03:55:00,871.0000,873.5000,870.7500,873.0000,309
2012-11-28,04:15:00,873.0000,873.0000,873.0000,873.0000,1
2012-11-28,07:00:00,872.2500,872.7500,871.2500,871.7500,22
2012-11-28,07:05:00,871.5000,872.2500,871.5000,871.5000,17
2012-11-28,07:10:00,871.5000,871.5000,871.0000,871.0000,18
2012-11-28,07:15:00,871.0000,871.0000,870.2500,870.2500,7
2012-11-28,07:20:00,870.2500,871.0000,870.0000,871.0000,18
2012-11-28,07:25:00,870.7500,870.7500,870.0000,870.2500,14
2012-11-28,07:30:00,870.5000,870.5000,870.0000,870.0000,13
2012-11-28,07:35:00,869.7500,870.2500,869.5000,870.0000,13
2012-11-28,07:40:00,869.7500,869.7500,869.2500,869.5000,7
2012-11-28,07:45:00,869.7500,870.5000,869.7500,870.5000,8
2012-11-28,07:55:00,870.7500,871.0000,870.7500,871.0000,7
2012-11-28,08:00:00,871.0000,871.0000,870.5000,870.5000,3
2012-11-28,08:05:00,871.0000,871.0000,870.7500,871.0000,4
2012-11-28,08:10:00,870.7500,870.7500,870.2500,870.2500,8
2012-11-28,08:15:00,870.0000,870.5000,870.0000,870.5000,9
2012-11-28,08:20:00,870.5000,870.5000,870.2500,870.2500,3
2012-11-28,08:25:00,870.5000,870.5000,870.5000,870.5000,1
2012-11-28,08:30:00,870.5000,871.0000,870.5000,871.0000,5
2012-11-28,08:35:00,871.2500,871.2500,871.2500,871.2500,1
2012-11-28,08:40:00,871.5000,871.5000,871.2500,871.2500,9
2012-11-28,08:45:00,871.2500,871.5000,871.2500,871.5000,6
2012-11-28,08:50:00,871.5000,871.5000,871.5000,871.5000,2
2012-11-28,09:00:00,871.2500,871.7500,871.2500,871.7500,8
2012-11-28,09:05:00,871.2500,871.2500,871.2500,871.2500,1
2012-11-28,09:10:00,871.5000,871.5000,871.0000,871.5000,4
2012-11-28,09:15:00,871.7500,872.0000,871.5000,871.5000,7
2012-11-28,09:25:00,872.0000,872.0000,872.0000,872.0000,1
2012-11-28,09:30:00,872.0000,872.2500,872.0000,872.2500,5
2012-11-28,09:35:00,872.2500,872.5000,872.2500,872.5000,5
2012-11-28,09:40:00,872.0000,873.2500,872.0000,873.2500,22
2012-11-28,09:45:00,873.2500,873.2500,872.7500,873.0000,53
2012-11-28,09:50:00,872.7500,872.7500,872.2500,872.7500,6
2012-11-28,09:55:00,872.7500,872.7500,872.7500,872.7500,1
2012-11-28,10:05:00,872.2500,872.2500,871.7500,871.7500,5
2012-11-28,10:10:00,872.0000,872.2500,872.0000,872.2500,2
2012-11-28,10:30:00,872.2500,872.2500,872.2500,872.2500,1
2012-11-28,10:35:00,872.2500,872.2500,872.2500,872.2500,11
2012-11-28,10:40:00,871.7500,872.2500,871.7500,872.2500,2
2012-11-28,10:45:00,872.2500,872.5000,872.2500,872.5000,3
2012-11-28,10:50:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-28,11:00:00,872.0000,872.0000,871.7500,871.7500,10
2012-11-28,11:05:00,871.7500,872.2500,871.7500,872.2500,3
2012-11-28,11:15:00,872.5000,872.7500,872.5000,872.7500,3
2012-11-28,11:30:00,872.2500,872.2500,872.0000,872.0000,2
2012-11-28,11:50:00,872.0000,872.0000,872.0000,872.0000,1
2012-11-28,12:20:00,872.2500,872.2500,872.2500,872.2500,4
2012-11-28,12:25:00,872.5000,872.5000,872.5000,872.5000,1
2012-11-28,12:30:00,873.0000,873.0000,873.0000,873.0000,1
2012-11-28,12:40:00,872.5000,872.5000,872.5000,872.5000,1
2012-11-28,12:50:00,873.0000,873.0000,873.0000,873.0000,1
2012-11-28,12:55:00,873.0000,873.0000,873.0000,873.0000,1
2012-11-28,13:05:00,873.0000,873.0000,873.0000,873.0000,3
2012-11-28,13:15:00,873.2500,873.2500,873.2500,873.2500,1
2012-11-28,13:20:00,873.2500,873.2500,873.0000,873.0000,4
2012-11-28,13:30:00,872.5000,872.5000,872.5000,872.5000,1
2012-11-28,13:40:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-28,13:45:00,872.2500,872.5000,871.5000,871.5000,16
2012-11-28,13:50:00,872.0000,872.2500,871.0000,871.0000,93
2012-11-28,13:55:00,871.0000,871.0000,870.7500,871.0000,9
2012-11-28,14:00:00,871.0000,871.0000,871.0000,871.0000,6
2012-11-28,14:05:00,871.0000,871.0000,871.0000,871.0000,24
2012-11-28,14:10:00,871.0000,871.2500,871.0000,871.0000,4
2012-11-28,14:15:00,871.0000,871.0000,871.0000,871.0000,38
2012-11-28,14:20:00,871.0000,871.2500,870.7500,870.7500,6
2012-11-28,14:25:00,870.5000,870.5000,870.5000,870.5000,4
2012-11-28,14:30:00,871.0000,871.0000,871.0000,871.0000,1
2012-11-28,14:35:00,870.7500,870.7500,870.5000,870.5000,2
2012-11-28,14:40:00,870.7500,871.0000,870.7500,871.0000,2
2012-11-28,14:45:00,870.7500,871.0000,870.7500,871.0000,4
2012-11-28,14:50:00,871.0000,871.2500,870.7500,871.0000,18
2012-11-28,14:55:00,871.0000,871.0000,870.7500,870.7500,2
2012-11-28,15:00:00,870.7500,871.5000,870.7500,871.0000,8
2012-11-28,15:15:00,871.2500,871.7500,871.2500,871.2500,29
2012-11-28,15:20:00,871.0000,871.0000,871.0000,871.0000,2
2012-11-28,15:25:00,871.0000,871.0000,871.0000,871.0000,1
2012-11-28,15:30:00,871.7500,872.0000,871.7500,871.7500,3
2012-11-28,15:35:00,872.2500,872.2500,872.0000,872.0000,7
2012-11-28,15:50:00,871.7500,872.0000,871.7500,872.0000,5
2012-11-28,15:55:00,871.2500,871.2500,871.2500,871.2500,1
2012-11-28,16:05:00,871.5000,871.5000,871.5000,871.5000,5
2012-11-28,16:10:00,872.0000,872.0000,872.0000,872.0000,4
2012-11-28,16:15:00,872.0000,872.0000,872.0000,872.0000,2
2012-11-28,16:20:00,872.2500,872.2500,872.2500,872.2500,6
2012-11-28,16:25:00,872.0000,872.0000,872.0000,872.0000,2
2012-11-28,16:30:00,872.0000,872.2500,872.0000,872.2500,6
2012-11-28,16:40:00,872.5000,872.5000,871.5000,872.0000,36
2012-11-28,16:45:00,872.2500,872.2500,872.2500,872.2500,1
2012-11-28,16:50:00,872.0000,872.0000,872.0000,872.0000,2
2012-11-28,17:00:00,872.0000,872.2500,872.0000,872.2500,5
2012-11-28,17:05:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-28,17:10:00,872.2500,872.5000,872.2500,872.5000,2
2012-11-28,17:15:00,872.5000,872.5000,872.0000,872.0000,4
2012-11-28,17:20:00,872.2500,872.2500,872.2500,872.2500,3
2012-11-28,17:25:00,872.2500,872.7500,872.0000,872.2500,6
2012-11-28,17:30:00,872.2500,872.2500,872.0000,872.0000,44
2012-11-28,17:35:00,872.0000,872.0000,871.5000,872.0000,7
2012-11-28,17:45:00,872.0000,872.2500,872.0000,872.2500,2
2012-11-28,17:55:00,872.2500,872.2500,872.2500,872.2500,4
2012-11-28,18:00:00,872.2500,872.5000,872.2500,872.2500,18
2012-11-28,18:05:00,872.2500,872.5000,872.2500,872.2500,10
2012-11-28,18:10:00,871.7500,872.0000,871.7500,871.7500,5
2012-11-28,18:15:00,872.0000,872.2500,872.0000,872.0000,26
2012-11-28,18:20:00,872.0000,872.2500,872.0000,872.0000,8
2012-11-28,18:25:00,872.0000,872.0000,872.0000,872.0000,1
2012-11-28,18:30:00,872.0000,872.0000,872.0000,872.0000,9
2012-11-28,18:35:00,872.0000,873.2500,872.0000,873.2500,15
2012-11-28,18:40:00,872.5000,873.0000,872.5000,872.5000,9
2012-11-28,18:45:00,872.5000,872.7500,872.5000,872.7500,8
2012-11-28,18:50:00,873.2500,873.5000,873.2500,873.5000,22
2012-11-28,18:55:00,873.5000,873.5000,873.2500,873.2500,6
2012-11-28,19:00:00,873.5000,873.7500,872.2500,873.0000,55
2012-11-28,19:05:00,873.0000,873.0000,872.5000,872.5000,59
2012-11-28,19:10:00,872.5000,872.7500,872.5000,872.7500,10
2012-11-28,19:15:00,873.2500,873.2500,873.2500,873.2500,1
2012-11-28,19:20:00,872.5000,872.5000,872.5000,872.5000,2
2012-11-28,19:25:00,872.2500,872.5000,872.0000,872.5000,33
2012-11-28,19:30:00,872.2500,872.7500,872.0000,872.2500,14
2012-11-28,19:45:00,872.0000,872.2500,871.5000,871.5000,82
2012-11-28,19:50:00,871.5000,872.2500,871.2500,872.2500,27
2012-11-28,19:55:00,871.7500,872.0000,871.5000,871.7500,19
2012-11-28,20:00:00,871.7500,871.7500,871.5000,871.7500,13
2012-11-28,20:05:00,871.2500,871.5000,871.2500,871.5000,16
2012-11-28,20:10:00,871.2500,871.2500,871.0000,871.2500,11
2012-11-28,20:15:00,870.7500,871.2500,870.7500,871.2500,4
2012-11-28,20:20:00,871.0000,871.5000,871.0000,871.5000,7
2012-11-28,20:25:00,871.5000,871.5000,870.5000,870.5000,28
2012-11-28,20:30:00,870.7500,871.0000,870.7500,871.0000,13
2012-11-28,20:35:00,871.2500,871.2500,871.2500,871.2500,13
2012-11-28,20:40:00,870.7500,870.7500,870.5000,870.5000,2
2012-11-28,20:45:00,870.7500,871.0000,870.7500,870.7500,11
2012-11-28,20:50:00,870.5000,870.5000,870.5000,870.5000,3
2012-11-28,20:55:00,870.5000,870.7500,870.5000,870.7500,3
2012-11-28,21:00:00,870.7500,871.5000,870.5000,871.5000,32
2012-11-28,21:05:00,871.5000,871.5000,871.2500,871.2500,7
2012-11-28,21:10:00,871.2500,871.5000,871.2500,871.5000,7
2012-11-28,21:15:00,871.5000,871.5000,871.5000,871.5000,4
2012-11-28,21:20:00,871.2500,871.5000,871.0000,871.5000,5
2012-11-28,21:25:00,871.7500,871.7500,870.5000,871.2500,30
2012-11-28,21:30:00,871.0000,871.0000,870.5000,870.5000,5
2012-11-28,21:35:00,871.0000,871.0000,870.5000,870.5000,5
2012-11-28,21:40:00,871.0000,871.0000,869.5000,869.7500,129
2012-11-28,21:45:00,869.7500,869.7500,869.2500,869.2500,15
2012-11-28,21:50:00,868.7500,868.7500,867.0000,867.5000,101
2012-11-28,21:55:00,867.2500,867.7500,867.2500,867.2500,27
2012-11-28,22:00:00,867.7500,868.5000,867.2500,867.2500,19
2012-11-28,22:05:00,867.2500,867.7500,867.0000,867.7500,16
2012-11-28,22:10:00,867.7500,867.7500,866.2500,866.2500,72
2012-11-28,22:15:00,866.7500,868.0000,866.7500,867.0000,16
2012-11-28,22:20:00,867.0000,867.2500,867.0000,867.2500,4
2012-11-28,22:25:00,867.0000,867.2500,866.5000,866.5000,15
2012-11-28,22:30:00,866.2500,866.7500,865.2500,865.7500,104
2012-11-28,22:35:00,865.7500,865.7500,864.7500,865.2500,37
2012-11-28,22:40:00,865.5000,865.7500,865.5000,865.7500,2
2012-11-28,22:45:00,865.2500,865.5000,865.2500,865.5000,17
2012-11-28,22:50:00,865.5000,865.7500,865.0000,865.0000,23
2012-11-28,22:55:00,865.5000,866.0000,865.2500,865.5000,66
2012-11-28,23:00:00,865.5000,865.5000,865.2500,865.5000,10
2012-11-28,23:05:00,865.2500,865.7500,865.2500,865.5000,17
2012-11-28,23:10:00,865.5000,865.5000,865.5000,865.5000,2
2012-11-28,23:15:00,865.7500,866.2500,865.7500,866.0000,14
2012-11-28,23:20:00,866.0000,867.0000,865.7500,867.0000,23
2012-11-28,23:25:00,867.0000,870.2500,867.0000,870.2500,88
2012-11-28,23:30:00,870.5000,876.7500,870.0000,874.7500,1852
2012-11-28,23:35:00,874.7500,879.0000,874.5000,877.7500,1185
2012-11-28,23:40:00,878.0000,878.0000,873.7500,874.2500,222
2012-11-28,23:45:00,874.2500,876.7500,874.0000,876.0000,237
2012-11-28,23:50:00,876.2500,877.2500,875.7500,876.2500,111
2012-11-28,23:55:00,876.5000,877.5000,876.0000,877.2500,87
2012-11-29,00:00:00,877.0000,878.7500,877.0000,878.5000,198
2012-11-29,00:05:00,877.5000,877.5000,876.5000,877.5000,42
2012-11-29,00:10:00,877.5000,879.0000,877.5000,879.0000,33
2012-11-29,00:15:00,878.2500,878.7500,878.0000,878.7500,52
2012-11-29,00:20:00,879.2500,879.5000,878.7500,879.0000,132
2012-11-29,00:25:00,879.0000,879.2500,878.5000,878.7500,56
2012-11-29,00:30:00,879.0000,879.0000,878.7500,878.7500,18
2012-11-29,00:35:00,879.0000,879.0000,878.5000,878.5000,30
2012-11-29,00:40:00,878.5000,878.7500,878.2500,878.7500,23
2012-11-29,00:45:00,878.5000,878.7500,878.2500,878.2500,56
2012-11-29,00:50:00,878.7500,879.0000,878.2500,878.5000,54
2012-11-29,00:55:00,878.7500,878.7500,877.7500,878.0000,27
2012-11-29,01:00:00,877.5000,878.2500,877.5000,877.7500,97
2012-11-29,01:05:00,877.2500,877.5000,877.0000,877.5000,26
2012-11-29,01:10:00,877.2500,877.5000,876.5000,877.0000,360
2012-11-29,01:15:00,877.0000,877.5000,877.0000,877.0000,36
2012-11-29,01:20:00,877.5000,878.2500,877.5000,878.0000,34
2012-11-29,01:25:00,877.7500,878.0000,877.5000,878.0000,26
2012-11-29,01:30:00,878.0000,878.0000,877.5000,877.5000,14
2012-11-29,01:35:00,877.5000,878.0000,877.5000,878.0000,19
2012-11-29,01:40:00,878.0000,878.2500,877.7500,878.2500,28
2012-11-29,01:45:00,878.5000,878.7500,878.0000,878.5000,21
2012-11-29,01:50:00,877.7500,878.0000,877.0000,878.0000,241
2012-11-29,01:55:00,877.7500,878.2500,877.7500,878.0000,14
2012-11-29,02:00:00,878.2500,878.5000,878.2500,878.5000,2
2012-11-29,02:05:00,878.7500,878.7500,878.0000,878.0000,35
2012-11-29,02:10:00,878.5000,879.0000,878.5000,879.0000,28
2012-11-29,02:15:00,879.0000,879.2500,878.7500,879.0000,15
2012-11-29,02:20:00,879.0000,879.5000,879.0000,879.5000,22
2012-11-29,02:25:00,879.2500,879.5000,878.2500,878.2500,28
2012-11-29,02:30:00,878.5000,879.0000,878.5000,878.7500,9
2012-11-29,02:35:00,878.7500,879.7500,878.7500,879.7500,15
2012-11-29,02:40:00,879.0000,880.0000,879.0000,879.7500,26
2012-11-29,02:45:00,879.2500,879.2500,878.0000,878.5000,42
2012-11-29,02:50:00,878.7500,878.7500,877.7500,877.7500,12
2012-11-29,02:55:00,878.2500,878.2500,877.2500,877.7500,21
2012-11-29,03:00:00,878.0000,879.0000,877.7500,877.7500,29
2012-11-29,03:05:00,878.5000,879.2500,878.2500,879.2500,35
2012-11-29,03:10:00,879.0000,879.0000,878.7500,878.7500,13
2012-11-29,03:15:00,878.7500,878.7500,877.0000,877.0000,73
2012-11-29,03:20:00,877.0000,877.2500,876.7500,877.2500,38
2012-11-29,03:25:00,877.5000,877.5000,876.5000,876.5000,30
2012-11-29,03:30:00,876.5000,876.7500,874.7500,874.7500,24
2012-11-29,03:35:00,874.7500,875.0000,873.7500,874.0000,20
2012-11-29,03:40:00,874.0000,874.7500,874.0000,874.7500,27
2012-11-29,03:45:00,875.0000,876.5000,875.0000,876.2500,36
2012-11-29,03:50:00,876.5000,877.0000,876.5000,876.5000,39
2012-11-29,03:55:00,876.5000,877.0000,874.5000,876.5000,1336
2012-11-29,04:15:00,876.0000,876.0000,876.0000,876.0000,1
2012-11-29,07:00:00,875.0000,875.5000,875.0000,875.5000,2
2012-11-29,07:05:00,874.7500,875.2500,874.5000,875.2500,5
2012-11-29,07:10:00,875.0000,875.0000,874.7500,875.0000,18
2012-11-29,07:15:00,874.2500,874.2500,874.2500,874.2500,1
2012-11-29,07:20:00,874.0000,874.0000,874.0000,874.0000,1
2012-11-29,07:25:00,874.2500,874.2500,873.7500,873.7500,3
2012-11-29,07:30:00,873.0000,873.0000,872.7500,873.0000,3
2012-11-29,07:35:00,872.7500,872.7500,872.2500,872.2500,3
2012-11-29,07:40:00,871.7500,872.0000,871.7500,872.0000,2
2012-11-29,08:05:00,872.0000,872.0000,872.0000,872.0000,1
2012-11-29,08:10:00,872.0000,872.0000,872.0000,872.0000,2
2012-11-29,08:15:00,872.0000,872.0000,872.0000,872.0000,1
2012-11-29,08:20:00,871.7500,871.7500,871.7500,871.7500,2
2012-11-29,08:25:00,872.0000,872.0000,871.5000,871.5000,4
2012-11-29,08:30:00,872.0000,872.5000,872.0000,872.5000,5
2012-11-29,08:35:00,872.5000,873.2500,872.5000,873.2500,5
2012-11-29,08:40:00,873.0000,873.0000,873.0000,873.0000,6
2012-11-29,09:00:00,873.2500,873.2500,873.0000,873.0000,4
2012-11-29,09:05:00,873.2500,873.2500,873.2500,873.2500,1
2012-11-29,09:20:00,873.0000,873.0000,873.0000,873.0000,12
2012-11-29,09:25:00,873.2500,873.2500,873.2500,873.2500,6
2012-11-29,09:30:00,873.2500,873.2500,873.2500,873.2500,1
2012-11-29,09:45:00,873.0000,873.0000,872.7500,872.7500,4
2012-11-29,09:50:00,873.0000,873.5000,873.0000,873.5000,3
2012-11-29,09:55:00,873.5000,873.5000,873.5000,873.5000,1
2012-11-29,10:00:00,873.5000,874.0000,873.5000,874.0000,2
2012-11-29,10:35:00,873.7500,873.7500,873.5000,873.7500,3
2012-11-29,10:40:00,873.7500,874.0000,873.7500,874.0000,5
2012-11-29,10:45:00,873.5000,873.5000,873.5000,873.5000,5
2012-11-29,10:55:00,873.5000,873.5000,873.5000,873.5000,1
2012-11-29,11:10:00,873.5000,873.5000,873.5000,873.5000,3
2012-11-29,11:20:00,873.5000,873.5000,873.5000,873.5000,1
2012-11-29,11:30:00,873.5000,873.5000,873.5000,873.5000,3
2012-11-29,11:35:00,873.5000,873.5000,873.5000,873.5000,1
2012-11-29,11:45:00,873.7500,873.7500,873.7500,873.7500,1
2012-11-29,12:05:00,874.0000,874.0000,874.0000,874.0000,1
2012-11-29,12:15:00,874.0000,874.2500,874.0000,874.2500,3
2012-11-29,13:40:00,875.0000,875.0000,875.0000,875.0000,14
2012-11-29,13:45:00,874.5000,874.7500,874.5000,874.7500,2
2012-11-29,13:50:00,875.2500,875.2500,875.2500,875.2500,1
2012-11-29,13:55:00,874.7500,874.7500,874.7500,874.7500,1
2012-11-29,14:25:00,875.0000,875.0000,875.0000,875.0000,1
2012-11-29,14:45:00,875.2500,875.2500,875.2500,875.2500,1
2012-11-29,14:55:00,874.7500,874.7500,874.7500,874.7500,1
2012-11-29,15:00:00,875.0000,875.0000,875.0000,875.0000,2
2012-11-29,15:10:00,874.7500,874.7500,874.7500,874.7500,1
2012-11-29,15:15:00,874.5000,874.5000,873.7500,873.7500,8
2012-11-29,15:20:00,873.5000,873.5000,873.5000,873.5000,4
2012-11-29,15:30:00,874.2500,874.7500,874.2500,874.7500,14
2012-11-29,15:35:00,875.0000,875.0000,875.0000,875.0000,1
2012-11-29,15:40:00,875.2500,875.2500,875.2500,875.2500,7
2012-11-29,15:45:00,875.2500,876.7500,875.2500,876.7500,9
2012-11-29,15:50:00,877.0000,877.0000,877.0000,877.0000,1
2012-11-29,15:55:00,876.2500,876.5000,876.2500,876.5000,13
2012-11-29,16:00:00,876.2500,877.0000,876.0000,877.0000,13
2012-11-29,16:15:00,876.7500,877.0000,876.7500,877.0000,2
2012-11-29,16:20:00,876.5000,876.5000,876.5000,876.5000,1
2012-11-29,16:25:00,876.7500,876.7500,876.5000,876.5000,2
2012-11-29,16:30:00,876.2500,876.2500,876.0000,876.0000,3
2012-11-29,16:40:00,876.5000,876.7500,876.5000,876.5000,3
2012-11-29,16:45:00,876.7500,876.7500,876.5000,876.7500,6
2012-11-29,16:50:00,876.7500,877.0000,876.7500,876.7500,15
2012-11-29,16:55:00,876.5000,876.5000,876.2500,876.2500,113
2012-11-29,17:00:00,876.2500,876.2500,876.2500,876.2500,1
2012-11-29,17:05:00,876.5000,876.5000,876.5000,876.5000,3
2012-11-29,17:10:00,876.5000,877.2500,876.5000,877.0000,357
2012-11-29,17:15:00,876.5000,877.0000,876.5000,877.0000,141
2012-11-29,17:20:00,876.7500,876.7500,876.7500,876.7500,7
2012-11-29,17:30:00,876.7500,876.7500,876.7500,876.7500,1
2012-11-29,17:35:00,876.7500,876.7500,876.7500,876.7500,4
2012-11-29,17:40:00,877.0000,877.0000,876.7500,876.7500,123
2012-11-29,17:45:00,877.2500,877.2500,877.2500,877.2500,9
2012-11-29,17:55:00,876.7500,876.7500,876.7500,876.7500,1
2012-11-29,18:00:00,876.5000,876.5000,876.5000,876.5000,150
2012-11-29,18:05:00,876.5000,876.5000,876.5000,876.5000,19
2012-11-29,18:10:00,876.5000,876.5000,876.2500,876.2500,123
2012-11-29,18:15:00,876.5000,877.7500,876.5000,877.2500,71
2012-11-29,18:20:00,877.5000,878.0000,876.5000,876.5000,92
2012-11-29,18:25:00,876.2500,876.2500,876.2500,876.2500,11
2012-11-29,18:30:00,876.2500,876.2500,876.0000,876.0000,72
2012-11-29,18:35:00,875.7500,876.2500,875.7500,876.2500,6
2012-11-29,18:55:00,876.5000,876.5000,876.5000,876.5000,1
2012-11-29,19:00:00,876.7500,877.2500,876.7500,877.2500,3
2012-11-29,19:15:00,876.5000,876.5000,876.5000,876.5000,1
2012-11-29,19:20:00,876.5000,876.7500,876.2500,876.2500,27
2012-11-29,19:25:00,876.5000,876.5000,876.2500,876.2500,3
2012-11-29,19:30:00,877.0000,877.2500,877.0000,877.2500,10
2012-11-29,19:35:00,878.0000,878.2500,878.0000,878.2500,5
2012-11-29,19:45:00,877.7500,877.7500,877.7500,877.7500,1
2012-11-29,19:50:00,877.5000,877.5000,877.0000,877.0000,3
2012-11-29,19:55:00,877.0000,877.0000,876.0000,876.0000,57
2012-11-29,20:00:00,876.0000,876.0000,875.2500,875.2500,55
2012-11-29,20:15:00,875.7500,875.7500,875.7500,875.7500,17
2012-11-29,20:20:00,875.5000,875.5000,875.5000,875.5000,1
2012-11-29,20:25:00,875.0000,875.5000,874.5000,875.5000,82
2012-11-29,20:30:00,876.0000,876.0000,876.0000,876.0000,1
2012-11-29,20:35:00,876.5000,877.0000,876.5000,877.0000,3
2012-11-29,20:40:00,877.5000,877.7500,877.0000,877.0000,4
2012-11-29,20:45:00,877.5000,877.5000,876.7500,876.7500,2
2012-11-29,20:50:00,877.0000,877.2500,877.0000,877.2500,49
2012-11-29,20:55:00,877.7500,878.2500,877.7500,878.2500,12
2012-11-29,21:00:00,878.0000,878.0000,877.5000,877.5000,18
2012-11-29,21:05:00,877.5000,877.5000,877.5000,877.5000,4
2012-11-29,21:10:00,877.7500,878.2500,877.7500,878.0000,6
2012-11-29,21:15:00,878.0000,878.5000,878.0000,878.5000,10
2012-11-29,21:20:00,878.2500,879.0000,878.0000,879.0000,42
2012-11-29,21:25:00,879.2500,879.7500,878.0000,878.0000,132
2012-11-29,21:30:00,878.0000,878.0000,876.0000,876.2500,14
2012-11-29,21:35:00,875.7500,876.0000,875.5000,875.5000,39
2012-11-29,21:40:00,875.2500,875.5000,875.0000,875.5000,32
2012-11-29,21:45:00,875.5000,875.7500,875.0000,875.7500,49
2012-11-29,21:50:00,876.2500,876.2500,876.2500,876.2500,1
2012-11-29,21:55:00,876.7500,877.0000,876.7500,876.7500,12
2012-11-29,22:00:00,877.2500,878.0000,877.2500,878.0000,8
2012-11-29,22:05:00,877.7500,878.0000,876.7500,877.0000,96
2012-11-29,22:10:00,876.5000,876.5000,875.2500,875.2500,41
2012-11-29,22:15:00,876.0000,877.0000,876.0000,876.2500,16
2012-11-29,22:20:00,876.0000,876.0000,875.5000,875.5000,3
2012-11-29,22:25:00,875.2500,876.2500,875.2500,876.0000,9
2012-11-29,22:30:00,876.0000,876.5000,875.7500,875.7500,11
2012-11-29,22:35:00,875.5000,876.0000,875.2500,876.0000,13
2012-11-29,22:40:00,875.5000,875.5000,875.0000,875.2500,74
2012-11-29,22:45:00,875.2500,875.2500,874.7500,874.7500,49
2012-11-29,22:50:00,874.7500,875.0000,874.7500,874.7500,15
2012-11-29,22:55:00,874.7500,874.7500,874.7500,874.7500,17
2012-11-29,23:00:00,875.2500,875.2500,874.7500,874.7500,75
2012-11-29,23:05:00,874.5000,874.5000,874.5000,874.5000,125
2012-11-29,23:10:00,874.2500,874.2500,871.7500,872.0000,322
2012-11-29,23:15:00,872.0000,872.5000,871.5000,871.7500,200
2012-11-29,23:20:00,871.7500,872.0000,871.5000,872.0000,17
2012-11-29,23:25:00,871.7500,872.0000,871.5000,871.5000,48
2012-11-29,23:30:00,872.0000,874.2500,871.7500,874.0000,292
2012-11-29,23:35:00,874.5000,876.0000,874.2500,876.0000,141
2012-11-29,23:40:00,875.7500,877.0000,875.2500,877.0000,167
2012-11-29,23:45:00,877.0000,877.5000,874.5000,875.0000,175
2012-11-29,23:50:00,875.2500,875.2500,873.0000,873.2500,95
2012-11-29,23:55:00,873.0000,874.0000,870.5000,870.7500,281
2012-11-30,00:00:00,870.5000,871.7500,870.0000,870.5000,307
2012-11-30,00:05:00,871.0000,871.0000,869.7500,869.7500,72
2012-11-30,00:10:00,869.7500,870.7500,869.7500,870.0000,58
2012-11-30,00:15:00,870.2500,871.2500,870.2500,871.2500,198
2012-11-30,00:20:00,871.0000,871.2500,870.5000,870.7500,59
2012-11-30,00:25:00,871.0000,871.5000,870.0000,870.0000,115
2012-11-30,00:30:00,870.5000,871.0000,870.5000,871.0000,6
2012-11-30,00:35:00,871.0000,871.5000,871.0000,871.2500,69
2012-11-30,00:40:00,870.7500,871.2500,870.2500,870.5000,80
2012-11-30,00:45:00,869.7500,870.5000,869.7500,870.0000,98
2012-11-30,00:50:00,869.7500,870.2500,869.0000,870.2500,271
2012-11-30,00:55:00,870.5000,871.2500,870.0000,871.2500,468
2012-11-30,01:00:00,871.0000,871.0000,870.2500,870.7500,48
2012-11-30,01:05:00,871.2500,872.2500,871.2500,871.7500,17
2012-11-30,01:10:00,871.7500,871.7500,871.0000,871.0000,33
2012-11-30,01:15:00,871.0000,872.5000,871.0000,872.0000,174
2012-11-30,01:20:00,871.7500,871.7500,871.2500,871.2500,57
2012-11-30,01:25:00,871.0000,871.2500,871.0000,871.2500,8
2012-11-30,01:30:00,870.7500,870.7500,870.0000,870.0000,232
2012-11-30,01:35:00,870.0000,871.0000,869.5000,869.5000,299
2012-11-30,01:40:00,869.2500,869.2500,866.0000,866.5000,467
2012-11-30,01:45:00,866.0000,866.2500,865.0000,865.7500,241
2012-11-30,01:50:00,865.7500,867.2500,865.7500,867.0000,25
2012-11-30,01:55:00,866.5000,867.7500,866.5000,867.7500,87
2012-11-30,02:00:00,867.5000,868.0000,867.0000,867.7500,17
2012-11-30,02:05:00,867.7500,868.5000,867.7500,867.7500,9
2012-11-30,02:15:00,868.0000,868.5000,868.0000,868.0000,8
2012-11-30,02:20:00,868.5000,868.5000,868.2500,868.5000,4
2012-11-30,02:25:00,868.2500,868.2500,867.7500,867.7500,16
2012-11-30,02:30:00,867.7500,869.7500,867.7500,869.7500,10
2012-11-30,02:35:00,869.5000,869.5000,868.5000,868.5000,17
2012-11-30,02:40:00,869.2500,869.2500,867.2500,867.2500,14
2012-11-30,02:45:00,867.7500,868.0000,866.7500,866.7500,10
2012-11-30,02:50:00,866.7500,867.0000,866.0000,867.0000,15
2012-11-30,02:55:00,866.2500,867.0000,866.2500,866.5000,24
2012-11-30,03:00:00,866.2500,867.2500,866.2500,866.7500,12
2012-11-30,03:05:00,867.2500,867.2500,866.7500,866.7500,20
2012-11-30,03:10:00,866.7500,867.0000,865.5000,866.7500,40
2012-11-30,03:15:00,867.0000,867.0000,866.5000,866.5000,11
2012-11-30,03:20:00,866.2500,866.2500,865.7500,866.0000,8
2012-11-30,03:25:00,866.0000,866.5000,866.0000,866.2500,9
2012-11-30,03:30:00,866.7500,867.0000,866.2500,867.0000,19
2012-11-30,03:35:00,867.2500,867.2500,866.7500,866.7500,11
2012-11-30,03:40:00,867.0000,867.0000,865.7500,865.7500,21
2012-11-30,03:45:00,866.2500,866.5000,866.0000,866.2500,17
2012-11-30,03:50:00,866.5000,866.7500,865.7500,866.5000,25
2012-11-30,03:55:00,867.0000,871.7500,865.5000,871.5000,201
2012-11-30,04:15:00,869.2500,869.2500,869.2500,869.2500,1
2012-11-30,07:05:00,869.7500,869.7500,869.7500,869.7500,2
2012-11-30,07:30:00,869.2500,869.7500,869.2500,869.2500,5
2012-11-30,08:05:00,869.7500,869.7500,869.2500,869.2500,4
2012-11-30,08:10:00,868.0000,868.0000,868.0000,868.0000,1
2012-11-30,08:25:00,867.7500,867.7500,867.7500,867.7500,1
2012-11-30,08:30:00,867.5000,867.5000,867.5000,867.5000,1
2012-11-30,09:00:00,883.0000,883.0000,883.0000,883.0000,1
2012-11-30,09:05:00,882.5000,882.7500,882.2500,882.2500,11
2012-11-30,09:10:00,882.5000,882.7500,882.5000,882.7500,10
2012-11-30,09:20:00,882.2500,882.5000,882.2500,882.2500,15
2012-11-30,09:25:00,882.2500,882.5000,882.0000,882.5000,15
2012-11-30,09:30:00,882.5000,882.5000,882.0000,882.2500,15
2012-11-30,09:35:00,882.2500,882.5000,882.2500,882.2500,6
2012-11-30,09:40:00,882.2500,882.2500,882.2500,882.2500,2
2012-11-30,09:45:00,882.2500,882.5000,882.2500,882.5000,3
2012-11-30,09:50:00,882.2500,882.5000,882.2500,882.5000,2
2012-11-30,09:55:00,882.5000,882.7500,882.2500,882.2500,17
2012-11-30,10:00:00,882.7500,883.0000,882.7500,883.0000,12
2012-11-30,10:05:00,883.0000,883.0000,882.5000,882.5000,27
2012-11-30,10:10:00,882.2500,882.2500,882.2500,882.2500,8
2012-11-30,10:15:00,882.5000,882.5000,882.2500,882.2500,3
2012-11-30,10:20:00,882.5000,882.5000,882.5000,882.5000,3
2012-11-30,10:25:00,882.5000,882.5000,882.2500,882.2500,16
2012-11-30,10:30:00,882.2500,882.2500,880.5000,881.0000,303
2012-11-30,10:35:00,881.5000,882.0000,881.2500,881.5000,28
2012-11-30,10:40:00,881.5000,881.7500,881.2500,881.2500,17
2012-11-30,10:45:00,881.5000,881.5000,881.0000,881.0000,23
2012-11-30,10:50:00,880.7500,881.2500,880.5000,881.0000,173
2012-11-30,10:55:00,881.0000,881.0000,881.0000,881.0000,3
2012-11-30,11:00:00,881.0000,881.2500,880.2500,880.7500,75
2012-11-30,11:05:00,880.5000,880.5000,880.2500,880.2500,29
2012-11-30,11:10:00,880.2500,880.7500,878.5000,879.7500,422
2012-11-30,11:15:00,880.0000,880.0000,879.2500,879.7500,41
2012-11-30,11:20:00,879.5000,879.7500,879.0000,879.0000,54
2012-11-30,11:25:00,878.5000,879.0000,878.2500,878.2500,75
2012-11-30,11:30:00,878.2500,878.5000,876.5000,878.0000,437
2012-11-30,11:35:00,878.0000,878.0000,877.2500,877.7500,68
2012-11-30,11:40:00,877.5000,877.5000,876.5000,877.2500,118
2012-11-30,11:45:00,877.2500,877.5000,877.2500,877.2500,54
2012-11-30,11:50:00,877.2500,877.2500,876.7500,877.0000,118
2012-11-30,11:55:00,877.0000,877.0000,876.7500,877.0000,63
2012-11-30,12:00:00,877.0000,877.2500,876.7500,877.2500,102
2012-11-30,12:05:00,877.0000,877.5000,877.0000,877.5000,53
2012-11-30,12:10:00,877.5000,878.0000,877.5000,877.7500,19
2012-11-30,12:15:00,877.7500,878.0000,877.7500,877.7500,14
2012-11-30,12:20:00,878.0000,878.5000,878.0000,878.5000,20
2012-11-30,12:25:00,879.0000,879.0000,879.0000,879.0000,6
2012-11-30,12:30:00,879.2500,879.2500,879.0000,879.0000,13
2012-11-30,12:35:00,879.2500,879.5000,879.2500,879.2500,60
2012-11-30,12:40:00,879.5000,879.5000,879.0000,879.0000,8
2012-11-30,12:45:00,879.0000,879.5000,879.0000,879.5000,5
2012-11-30,12:50:00,879.2500,879.2500,879.2500,879.2500,1
2012-11-30,12:55:00,879.2500,880.0000,879.2500,880.0000,27
2012-11-30,13:00:00,879.7500,879.7500,879.5000,879.7500,20
2012-11-30,13:05:00,880.0000,880.0000,880.0000,880.0000,1
2012-11-30,13:10:00,879.7500,879.7500,879.7500,879.7500,3
2012-11-30,13:15:00,880.0000,880.0000,880.0000,880.0000,6
2012-11-30,13:20:00,879.5000,879.5000,879.5000,879.5000,1
2012-11-30,13:25:00,879.7500,879.7500,879.5000,879.5000,6
2012-11-30,13:30:00,879.5000,879.5000,878.7500,878.7500,20
2012-11-30,13:35:00,878.7500,879.0000,878.7500,879.0000,5
2012-11-30,13:40:00,879.5000,879.5000,879.5000,879.5000,1
2012-11-30,13:45:00,879.0000,879.0000,879.0000,879.0000,1
2012-11-30,13:50:00,879.5000,879.5000,879.5000,879.5000,5
2012-11-30,13:55:00,879.7500,879.7500,879.5000,879.5000,6
2012-11-30,14:00:00,879.5000,879.5000,879.5000,879.5000,6
2012-11-30,14:05:00,879.2500,879.5000,879.2500,879.2500,5
2012-11-30,14:10:00,879.2500,879.5000,878.7500,878.7500,22
2012-11-30,14:15:00,878.5000,878.5000,878.5000,878.5000,2
2012-11-30,14:20:00,879.0000,879.0000,879.0000,879.0000,1
2012-11-30,14:25:00,878.5000,878.5000,878.0000,878.0000,4
2012-11-30,14:30:00,878.7500,878.7500,878.7500,878.7500,3
2012-11-30,14:35:00,878.0000,878.2500,878.0000,878.0000,28
2012-11-30,14:40:00,878.0000,878.0000,877.2500,877.5000,14
2012-11-30,14:45:00,877.5000,878.0000,877.5000,878.0000,20
2012-11-30,14:50:00,877.7500,878.5000,877.5000,878.5000,90
2012-11-30,14:55:00,878.0000,878.0000,878.0000,878.0000,2
2012-11-30,15:00:00,878.0000,878.0000,877.7500,878.0000,5
2012-11-30,15:05:00,878.0000,878.0000,878.0000,878.0000,12
2012-11-30,15:10:00,878.0000,878.0000,877.5000,877.5000,13
2012-11-30,15:15:00,877.5000,878.0000,877.5000,878.0000,6
2012-11-30,15:20:00,877.7500,878.0000,877.7500,878.0000,10
2012-11-30,15:25:00,877.7500,877.7500,877.7500,877.7500,2
2012-11-30,15:30:00,877.7500,879.0000,877.7500,879.0000,22
2012-11-30,15:35:00,878.5000,878.5000,878.0000,878.2500,23
2012-11-30,15:40:00,878.0000,878.0000,878.0000,878.0000,14
2012-11-30,15:45:00,878.0000,878.2500,878.0000,878.2500,12
2012-11-30,15:50:00,878.0000,878.0000,877.5000,877.5000,14
2012-11-30,15:55:00,877.7500,878.0000,877.2500,877.2500,36
2012-11-30,16:00:00,877.2500,877.7500,876.7500,877.7500,35
2012-11-30,16:05:00,877.2500,877.7500,877.2500,877.2500,22
2012-11-30,16:10:00,877.7500,878.0000,877.5000,877.7500,31
2012-11-30,16:15:00,877.5000,877.7500,877.5000,877.5000,11
2012-11-30,16:20:00,877.7500,878.0000,877.5000,877.5000,31
2012-11-30,16:25:00,877.2500,877.5000,877.2500,877.2500,13
2012-11-30,16:30:00,877.2500,877.5000,877.2500,877.5000,17
2012-11-30,16:35:00,877.5000,878.0000,877.2500,877.2500,74
2012-11-30,16:40:00,877.2500,877.7500,877.2500,877.7500,30
2012-11-30,16:45:00,877.5000,877.7500,877.2500,877.2500,15
2012-11-30,16:50:00,877.5000,877.7500,877.2500,877.2500,22
2012-11-30,16:55:00,877.5000,877.5000,877.5000,877.5000,2
2012-11-30,17:00:00,877.2500,877.7500,877.2500,877.5000,47
2012-11-30,17:05:00,877.2500,877.7500,877.2500,877.7500,29
2012-11-30,17:10:00,877.7500,878.2500,877.5000,877.7500,71
2012-11-30,17:15:00,877.7500,878.0000,877.7500,878.0000,22
2012-11-30,17:20:00,877.5000,877.7500,877.5000,877.7500,11
2012-11-30,17:25:00,877.5000,878.0000,877.5000,877.5000,22
2012-11-30,17:30:00,877.5000,878.0000,877.5000,878.0000,9
2012-11-30,17:35:00,877.7500,877.7500,877.2500,877.5000,8
2012-11-30,17:40:00,877.5000,877.7500,877.2500,877.7500,12
2012-11-30,17:45:00,877.7500,877.7500,877.2500,877.7500,48
2012-11-30,17:50:00,877.7500,878.0000,877.0000,877.0000,103
2012-11-30,17:55:00,877.2500,877.7500,877.2500,877.5000,29
2012-11-30,18:00:00,877.2500,877.7500,877.0000,877.7500,85
2012-11-30,18:05:00,877.7500,878.0000,877.2500,877.7500,95
2012-11-30,18:10:00,877.2500,877.7500,877.0000,877.7500,51
2012-11-30,18:15:00,877.5000,878.0000,877.0000,877.5000,28
2012-11-30,18:20:00,877.5000,877.5000,877.2500,877.5000,23
2012-11-30,18:25:00,877.2500,877.5000,877.2500,877.5000,34
2012-11-30,18:30:00,877.5000,878.0000,877.5000,877.7500,25
2012-11-30,18:35:00,877.5000,878.0000,877.5000,878.0000,60
2012-11-30,18:40:00,878.2500,879.0000,878.2500,878.7500,43
2012-11-30,18:45:00,878.7500,879.2500,878.7500,878.7500,37
2012-11-30,18:50:00,878.5000,879.0000,878.5000,879.0000,9
2012-11-30,18:55:00,879.2500,879.2500,878.5000,879.0000,31
2012-11-30,19:00:00,879.0000,879.2500,878.7500,878.7500,14
2012-11-30,19:05:00,878.7500,879.0000,878.7500,879.0000,22
2012-11-30,19:10:00,879.0000,879.2500,878.7500,879.2500,8
2012-11-30,19:15:00,879.2500,879.5000,879.0000,879.2500,17
2012-11-30,19:20:00,879.0000,879.2500,879.0000,879.2500,17
2012-11-30,19:25:00,879.0000,879.2500,879.0000,879.2500,6
2012-11-30,19:30:00,879.2500,879.7500,878.7500,879.7500,32
2012-11-30,19:35:00,879.5000,879.7500,879.2500,879.5000,39
2012-11-30,19:40:00,879.5000,879.7500,879.2500,879.2500,7
2012-11-30,19:45:00,879.7500,880.0000,879.7500,880.0000,11
2012-11-30,19:50:00,880.0000,880.0000,879.7500,880.0000,78
2012-11-30,19:55:00,879.7500,880.0000,879.7500,879.7500,46
2012-11-30,20:00:00,879.7500,880.0000,879.2500,879.5000,22
2012-11-30,20:05:00,879.2500,879.5000,879.0000,879.5000,93
2012-11-30,20:10:00,879.5000,879.7500,879.2500,879.2500,36
2012-11-30,20:15:00,878.7500,879.2500,878.7500,879.2500,12
2012-11-30,20:20:00,879.0000,879.0000,878.7500,878.7500,17
2012-11-30,20:25:00,878.7500,879.0000,878.5000,878.5000,27
2012-11-30,20:30:00,879.0000,879.2500,878.5000,879.0000,36
2012-11-30,20:35:00,878.7500,879.0000,878.7500,879.0000,17
2012-11-30,20:40:00,879.0000,879.2500,879.0000,879.2500,11
2012-11-30,20:45:00,879.0000,879.0000,878.2500,878.2500,11
2012-11-30,20:50:00,879.0000,879.2500,878.7500,879.0000,18
2012-11-30,20:55:00,879.0000,879.5000,878.7500,879.5000,39
2012-11-30,21:00:00,879.0000,879.2500,878.5000,879.0000,31
2012-11-30,21:05:00,878.5000,879.2500,878.5000,879.0000,31
2012-11-30,21:10:00,878.7500,879.0000,878.2500,878.5000,87
2012-11-30,21:15:00,878.5000,878.7500,878.5000,878.5000,22
2012-11-30,21:20:00,878.5000,878.5000,878.0000,878.2500,64
2012-11-30,21:25:00,878.2500,879.5000,878.2500,879.5000,69
2012-11-30,21:30:00,879.2500,879.5000,879.0000,879.0000,187
2012-11-30,21:35:00,879.0000,879.0000,878.5000,878.7500,20
2012-11-30,21:40:00,878.7500,878.7500,877.5000,878.5000,189
2012-11-30,21:45:00,878.5000,878.5000,877.2500,878.0000,62
2012-11-30,21:50:00,878.0000,878.2500,877.5000,878.2500,43
2012-11-30,21:55:00,878.0000,878.5000,877.2500,877.5000,129
2012-11-30,22:00:00,877.5000,877.5000,877.0000,877.0000,142
2012-11-30,22:05:00,877.0000,877.5000,877.0000,877.0000,58
2012-11-30,22:10:00,877.2500,877.2500,876.7500,877.0000,126
2012-11-30,22:15:00,877.0000,877.0000,876.2500,877.0000,181
2012-11-30,22:20:00,876.7500,877.2500,876.7500,877.2500,41
2012-11-30,22:25:00,877.0000,877.2500,876.7500,877.2500,95
2012-11-30,22:30:00,877.2500,878.0000,877.0000,878.0000,103
2012-11-30,22:35:00,877.7500,877.7500,877.5000,877.7500,51
2012-11-30,22:40:00,878.0000,879.0000,877.7500,879.0000,71
2012-11-30,22:45:00,879.0000,879.0000,878.2500,878.7500,66
2012-11-30,22:50:00,878.5000,879.0000,878.5000,878.7500,32
2012-11-30,22:55:00,879.0000,879.0000,878.5000,878.5000,135
2012-11-30,23:00:00,878.5000,879.2500,878.5000,879.0000,172
2012-11-30,23:05:00,879.0000,879.5000,878.7500,879.5000,96
2012-11-30,23:10:00,879.7500,880.0000,879.5000,879.7500,132
2012-11-30,23:15:00,879.7500,880.0000,879.5000,879.7500,104
2012-11-30,23:20:00,879.5000,880.5000,879.5000,880.0000,211
2012-11-30,23:25:00,880.0000,880.2500,879.2500,880.0000,375
2012-11-30,23:30:00,880.2500,880.5000,876.5000,878.5000,2383
2012-11-30,23:35:00,878.5000,879.2500,876.7500,876.7500,923
2012-11-30,23:40:00,876.7500,877.2500,875.5000,875.7500,1766
2012-11-30,23:45:00,875.7500,875.7500,874.0000,874.2500,2023
2012-11-30,23:50:00,874.0000,874.2500,872.5000,873.2500,1720
2012-11-30,23:55:00,873.2500,873.2500,870.2500,870.7500,2100
2012-12-01,00:00:00,871.0000,871.7500,870.0000,871.5000,2031
2012-12-01,00:05:00,871.2500,872.0000,871.0000,871.5000,937
2012-12-01,00:10:00,871.5000,871.7500,870.0000,870.0000,904
2012-12-01,00:15:00,870.2500,870.7500,870.0000,870.0000,890
2012-12-01,00:20:00,870.0000,870.2500,868.5000,869.0000,1399
2012-12-01,00:25:00,869.0000,869.2500,866.0000,867.7500,2801
2012-12-01,00:30:00,867.7500,868.0000,866.7500,867.2500,1218
2012-12-01,00:35:00,867.0000,867.7500,866.5000,867.0000,1102
2012-12-01,00:40:00,867.0000,867.5000,866.7500,867.0000,604
2012-12-01,00:45:00,867.0000,867.2500,866.7500,867.2500,353
2012-12-01,00:50:00,867.0000,867.2500,866.5000,866.7500,588
2012-12-01,00:55:00,866.7500,867.5000,866.0000,867.5000,619
2012-12-01,01:00:00,867.5000,868.2500,866.5000,867.2500,759
2012-12-01,01:05:00,867.5000,867.5000,866.0000,866.2500,599
2012-12-01,01:10:00,866.2500,867.0000,866.2500,866.5000,491
2012-12-01,01:15:00,866.5000,866.7500,866.0000,866.0000,539
2012-12-01,01:20:00,866.0000,866.0000,862.5000,863.7500,3266
2012-12-01,01:25:00,863.7500,864.2500,863.0000,864.0000,876
2012-12-01,01:30:00,864.0000,864.0000,863.2500,863.2500,435
2012-12-01,01:35:00,863.2500,863.7500,863.2500,863.2500,397
2012-12-01,01:40:00,863.2500,864.0000,863.0000,863.2500,427
2012-12-01,01:45:00,863.2500,864.0000,863.2500,864.0000,407
2012-12-01,01:50:00,863.7500,864.0000,863.2500,863.7500,422
2012-12-01,01:55:00,863.7500,864.2500,863.5000,864.0000,283
2012-12-01,02:00:00,864.0000,865.2500,864.0000,864.7500,639
2012-12-01,02:05:00,865.0000,865.2500,864.5000,865.0000,399
2012-12-01,02:10:00,864.7500,865.0000,863.7500,864.5000,268
2012-12-01,02:15:00,864.7500,865.0000,864.0000,864.2500,292
2012-12-01,02:20:00,864.2500,864.7500,863.2500,864.0000,440
2012-12-01,02:25:00,863.7500,864.0000,863.0000,863.5000,915
2012-12-01,02:30:00,863.2500,863.5000,862.7500,863.2500,367
2012-12-01,02:35:00,863.2500,863.5000,863.0000,863.2500,341
2012-12-01,02:40:00,863.5000,864.0000,863.0000,863.7500,372
2012-12-01,02:45:00,863.7500,865.0000,863.5000,864.2500,631
2012-12-01,02:50:00,864.2500,865.0000,864.0000,864.7500,178
2012-12-01,02:55:00,864.7500,865.0000,864.2500,865.0000,382
2012-12-01,03:00:00,865.2500,866.5000,865.0000,865.5000,916
2012-12-01,03:05:00,865.5000,866.0000,865.0000,865.2500,425
2012-12-01,03:10:00,865.5000,866.5000,865.2500,865.7500,241
2012-12-01,03:15:00,866.0000,868.0000,866.0000,867.2500,475
2012-12-01,03:20:00,867.2500,868.0000,867.0000,867.2500,104
2012-12-01,03:25:00,867.2500,867.2500,866.2500,866.5000,212
2012-12-01,03:30:00,866.5000,867.5000,866.5000,867.0000,211
2012-12-01,03:35:00,866.7500,867.0000,865.2500,865.2500,197
2012-12-01,03:40:00,865.2500,865.5000,865.0000,865.0000,250
2012-12-01,03:45:00,865.2500,865.5000,865.0000,865.5000,282
2012-12-01,03:50:00,865.5000,866.0000,865.2500,866.0000,577
2012-12-01,03:55:00,866.0000,866.2500,862.7500,863.0000,6039
2012-12-01,04:15:00,863.5000,863.5000,863.5000,863.5000,1
2012-12-03,07:00:00,869.0000,869.5000,867.0000,867.0000,1379
2012-12-03,07:05:00,867.5000,868.2500,867.0000,868.2500,124
2012-12-03,07:10:00,868.2500,869.2500,868.0000,868.7500,170
2012-12-03,07:15:00,869.0000,870.7500,869.0000,870.5000,433
2012-12-03,07:20:00,870.5000,871.0000,870.0000,870.0000,387
2012-12-03,07:25:00,870.0000,870.2500,869.7500,869.7500,211
2012-12-03,07:30:00,869.7500,870.0000,869.2500,869.5000,70
2012-12-03,07:35:00,869.5000,869.5000,869.0000,869.2500,16
2012-12-03,07:40:00,869.0000,869.2500,869.0000,869.2500,31
2012-12-03,07:45:00,869.2500,869.5000,869.0000,869.0000,28
2012-12-03,07:50:00,869.0000,869.7500,869.0000,869.2500,70
2012-12-03,07:55:00,869.5000,869.5000,869.2500,869.2500,20
2012-12-03,08:00:00,869.5000,869.5000,869.2500,869.2500,19
2012-12-03,08:05:00,869.5000,869.5000,869.0000,869.0000,29
2012-12-03,08:10:00,868.7500,869.2500,868.7500,869.2500,26
2012-12-03,08:15:00,869.5000,869.5000,869.0000,869.0000,15
2012-12-03,08:20:00,869.0000,869.5000,869.0000,869.0000,9
2012-12-03,08:25:00,869.0000,869.7500,869.0000,869.7500,20
2012-12-03,08:30:00,869.5000,870.0000,869.5000,870.0000,60
2012-12-03,08:35:00,869.7500,870.2500,869.7500,870.2500,19
2012-12-03,08:40:00,870.0000,870.5000,869.7500,870.5000,40
2012-12-03,08:45:00,870.7500,871.2500,870.5000,870.5000,299
2012-12-03,08:50:00,870.2500,870.5000,870.0000,870.0000,215
2012-12-03,08:55:00,870.0000,870.7500,870.0000,870.5000,38
2012-12-03,09:00:00,870.5000,870.5000,870.0000,870.5000,26
2012-12-03,09:05:00,870.7500,872.0000,870.7500,871.0000,142
2012-12-03,09:10:00,871.2500,871.5000,871.2500,871.5000,20
2012-12-03,09:15:00,871.5000,871.7500,871.2500,871.5000,27
2012-12-03,09:20:00,871.2500,871.7500,871.0000,871.7500,20
2012-12-03,09:25:00,871.7500,872.0000,871.5000,871.5000,28
2012-12-03,09:30:00,871.5000,872.0000,871.2500,872.0000,100
2012-12-03,09:35:00,872.0000,872.0000,871.5000,871.5000,54
2012-12-03,09:40:00,871.7500,871.7500,870.7500,870.7500,54
2012-12-03,09:45:00,871.0000,871.7500,871.0000,871.7500,25
2012-12-03,09:50:00,871.5000,872.0000,871.5000,871.7500,21
2012-12-03,09:55:00,872.0000,872.5000,872.0000,872.5000,25
2012-12-03,10:00:00,872.2500,872.2500,871.7500,871.7500,22
2012-12-03,10:05:00,872.0000,872.2500,872.0000,872.2500,31
2012-12-03,10:10:00,872.0000,872.0000,871.5000,871.5000,10
2012-12-03,10:15:00,872.0000,872.0000,871.7500,872.0000,12
2012-12-03,10:20:00,872.0000,872.0000,872.0000,872.0000,3
2012-12-03,10:25:00,872.0000,872.0000,872.0000,872.0000,13
2012-12-03,10:30:00,872.2500,872.2500,872.2500,872.2500,22
2012-12-03,10:35:00,872.2500,872.5000,872.0000,872.0000,17
2012-12-03,10:40:00,872.2500,872.2500,872.0000,872.2500,21
2012-12-03,10:45:00,872.2500,872.2500,872.0000,872.2500,3
2012-12-03,10:50:00,872.2500,872.2500,872.2500,872.2500,1
2012-12-03,11:00:00,872.2500,872.2500,872.0000,872.2500,28
2012-12-03,11:05:00,872.2500,872.5000,872.0000,872.5000,16
2012-12-03,11:10:00,872.5000,872.5000,872.2500,872.2500,17
2012-12-03,11:15:00,872.5000,872.5000,872.0000,872.2500,8
2012-12-03,11:20:00,872.2500,872.5000,872.2500,872.5000,6
2012-12-03,11:25:00,872.5000,872.5000,872.2500,872.5000,19
2012-12-03,11:30:00,872.0000,872.7500,871.7500,872.7500,47
2012-12-03,11:35:00,872.5000,872.7500,872.5000,872.7500,5
2012-12-03,11:40:00,872.7500,873.0000,872.7500,873.0000,34
2012-12-03,11:45:00,872.7500,873.5000,872.7500,873.2500,202
2012-12-03,11:50:00,873.2500,874.0000,873.2500,874.0000,53
2012-12-03,11:55:00,874.0000,874.0000,873.7500,873.7500,29
2012-12-03,12:00:00,873.5000,874.0000,873.5000,873.5000,10
2012-12-03,12:05:00,873.7500,874.0000,873.7500,874.0000,47
2012-12-03,12:10:00,874.0000,874.0000,874.0000,874.0000,5
2012-12-03,12:15:00,873.7500,874.0000,873.7500,874.0000,46
2012-12-03,12:20:00,874.0000,874.0000,873.7500,874.0000,58
2012-12-03,12:25:00,874.0000,874.0000,873.2500,873.5000,57
2012-12-03,12:30:00,873.7500,873.7500,873.5000,873.5000,3
2012-12-03,12:35:00,873.5000,873.7500,873.5000,873.7500,6
2012-12-03,12:40:00,873.5000,873.7500,873.5000,873.7500,3
2012-12-03,12:45:00,873.5000,873.5000,873.5000,873.5000,13
2012-12-03,12:50:00,873.7500,873.7500,873.7500,873.7500,2
2012-12-03,12:55:00,873.7500,874.0000,873.7500,874.0000,33
2012-12-03,13:00:00,874.0000,874.0000,874.0000,874.0000,9
2012-12-03,13:05:00,874.2500,875.7500,874.2500,875.5000,200
2012-12-03,13:10:00,875.5000,875.7500,875.5000,875.7500,6
2012-12-03,13:15:00,875.7500,876.0000,875.5000,875.5000,57
2012-12-03,13:20:00,875.5000,875.5000,875.5000,875.5000,15
2012-12-03,13:25:00,875.2500,875.5000,875.2500,875.5000,3
2012-12-03,13:30:00,875.2500,875.2500,875.2500,875.2500,14
2012-12-03,13:35:00,875.2500,875.2500,875.2500,875.2500,1
2012-12-03,13:40:00,875.2500,875.2500,875.2500,875.2500,1
2012-12-03,13:45:00,875.2500,875.2500,875.2500,875.2500,1
2012-12-03,13:50:00,875.0000,875.2500,875.0000,875.0000,10
2012-12-03,13:55:00,875.0000,875.2500,875.0000,875.0000,19
2012-12-03,14:00:00,874.7500,875.2500,874.7500,875.2500,14
2012-12-03,14:05:00,875.2500,875.2500,875.0000,875.0000,30
2012-12-03,14:10:00,875.5000,875.5000,875.5000,875.5000,1
2012-12-03,14:15:00,875.0000,875.5000,875.0000,875.5000,15
2012-12-03,14:20:00,875.7500,875.7500,874.7500,875.0000,137
2012-12-03,14:25:00,875.0000,875.0000,874.7500,875.0000,17
2012-12-03,14:30:00,874.7500,875.0000,874.7500,875.0000,3
2012-12-03,14:35:00,875.0000,875.0000,875.0000,875.0000,45
2012-12-03,14:40:00,875.0000,875.0000,874.7500,875.0000,18
2012-12-03,14:45:00,875.0000,875.0000,875.0000,875.0000,15
2012-12-03,14:50:00,874.7500,875.0000,874.5000,874.7500,36
2012-12-03,14:55:00,874.7500,875.0000,874.5000,875.0000,27
2012-12-03,15:00:00,874.5000,874.7500,874.0000,874.0000,44
2012-12-03,15:05:00,874.0000,874.0000,873.7500,874.0000,39
2012-12-03,15:10:00,874.0000,874.0000,873.5000,873.7500,63
2012-12-03,15:15:00,873.5000,873.5000,873.5000,873.5000,3
2012-12-03,15:20:00,873.5000,873.5000,873.5000,873.5000,3
2012-12-03,15:30:00,873.2500,874.0000,873.2500,874.0000,11
2012-12-03,15:35:00,874.0000,874.0000,874.0000,874.0000,1
2012-12-03,15:45:00,874.0000,874.0000,873.5000,873.5000,25
2012-12-03,15:50:00,873.7500,873.7500,873.5000,873.7500,5
2012-12-03,15:55:00,873.7500,874.0000,873.5000,873.5000,16
2012-12-03,16:00:00,874.0000,874.0000,873.7500,873.7500,6
2012-12-03,16:05:00,874.0000,874.0000,873.7500,873.7500,8
2012-12-03,16:10:00,874.0000,874.5000,874.0000,874.5000,14
2012-12-03,16:15:00,874.2500,874.7500,874.2500,874.2500,57
2012-12-03,16:20:00,874.5000,874.7500,873.0000,873.2500,297
2012-12-03,16:25:00,873.2500,873.5000,872.0000,873.0000,144
2012-12-03,16:30:00,873.5000,873.7500,873.5000,873.7500,26
2012-12-03,16:35:00,873.5000,873.5000,871.0000,871.0000,252
2012-12-03,16:40:00,871.0000,872.2500,871.0000,871.7500,152
2012-12-03,16:45:00,872.0000,872.0000,870.0000,871.0000,164
2012-12-03,16:50:00,871.0000,871.0000,870.2500,871.0000,134
2012-12-03,16:55:00,870.7500,871.2500,870.7500,871.0000,24
2012-12-03,17:00:00,871.0000,871.7500,871.0000,871.7500,68
2012-12-03,17:05:00,872.0000,872.2500,871.7500,871.7500,16
2012-12-03,17:10:00,871.2500,871.7500,871.2500,871.7500,5
2012-12-03,17:15:00,871.7500,872.0000,871.2500,871.2500,12
2012-12-03,17:20:00,871.5000,872.2500,871.5000,872.2500,31
2012-12-03,17:25:00,872.0000,872.0000,871.7500,871.7500,11
2012-12-03,17:30:00,871.7500,872.0000,871.7500,872.0000,25
2012-12-03,17:35:00,872.2500,872.2500,872.0000,872.0000,27
2012-12-03,17:40:00,872.0000,872.7500,871.7500,872.0000,37
2012-12-03,17:45:00,872.2500,872.2500,871.5000,871.7500,87
2012-12-03,17:50:00,871.7500,872.0000,871.2500,871.5000,97
2012-12-03,17:55:00,871.5000,871.7500,871.2500,871.2500,20
2012-12-03,18:00:00,871.5000,872.5000,871.5000,872.5000,54
2012-12-03,18:05:00,872.5000,872.5000,872.2500,872.5000,10
2012-12-03,18:10:00,872.5000,873.0000,872.5000,873.0000,66
2012-12-03,18:15:00,873.0000,873.0000,872.7500,872.7500,23
2012-12-03,18:20:00,872.5000,873.0000,872.5000,872.5000,9
2012-12-03,18:25:00,872.5000,872.5000,872.5000,872.5000,6
2012-12-03,18:30:00,872.2500,872.5000,872.2500,872.5000,3
2012-12-03,18:35:00,872.2500,872.7500,872.2500,872.5000,13
2012-12-03,18:40:00,872.2500,872.7500,872.2500,872.5000,17
2012-12-03,18:45:00,872.5000,872.7500,872.2500,872.2500,13
2012-12-03,18:50:00,872.2500,872.5000,872.0000,872.5000,18
2012-12-03,18:55:00,872.0000,872.5000,872.0000,872.0000,9
2012-12-03,19:00:00,872.2500,872.5000,872.2500,872.5000,16
2012-12-03,19:05:00,872.5000,872.5000,872.2500,872.2500,23
2012-12-03,19:10:00,872.2500,872.2500,872.0000,872.0000,4
2012-12-03,19:15:00,872.0000,872.7500,872.0000,872.5000,37
2012-12-03,19:20:00,872.2500,872.5000,872.2500,872.2500,4
2012-12-03,19:25:00,872.0000,872.5000,872.0000,872.5000,2
2012-12-03,19:30:00,872.0000,872.0000,872.0000,872.0000,1
2012-12-03,19:35:00,872.0000,872.2500,872.0000,872.2500,2
2012-12-03,19:40:00,872.2500,872.5000,872.2500,872.5000,3
2012-12-03,19:45:00,872.5000,872.5000,872.5000,872.5000,2
2012-12-03,19:50:00,872.2500,872.5000,872.2500,872.5000,2
2012-12-03,19:55:00,872.2500,872.2500,872.2500,872.2500,5
2012-12-03,20:00:00,872.2500,872.2500,872.0000,872.0000,15
2012-12-03,20:05:00,872.0000,872.2500,872.0000,872.0000,9
2012-12-03,20:10:00,872.0000,872.0000,872.0000,872.0000,2
2012-12-03,20:15:00,872.2500,872.2500,872.0000,872.0000,5
2012-12-03,20:20:00,872.2500,872.5000,872.0000,872.5000,48
2012-12-03,20:25:00,872.7500,872.7500,872.0000,872.2500,18
2012-12-03,20:30:00,872.2500,872.5000,872.2500,872.5000,13
2012-12-03,20:35:00,872.2500,872.5000,872.2500,872.5000,19
2012-12-03,20:40:00,872.5000,872.7500,872.2500,872.2500,12
2012-12-03,20:45:00,872.2500,872.2500,872.2500,872.2500,7
2012-12-03,20:50:00,872.2500,873.0000,872.2500,872.5000,66
2012-12-03,20:55:00,872.7500,873.0000,872.7500,872.7500,146
2012-12-03,21:00:00,872.5000,873.0000,872.5000,873.0000,160
2012-12-03,21:05:00,873.0000,873.2500,873.0000,873.2500,90
2012-12-03,21:10:00,873.0000,873.5000,873.0000,873.0000,39
2012-12-03,21:15:00,873.0000,874.0000,873.0000,874.0000,103
2012-12-03,21:20:00,873.7500,874.5000,873.7500,874.5000,160
2012-12-03,21:25:00,874.5000,874.7500,874.2500,874.5000,126
2012-12-03,21:30:00,874.5000,875.2500,874.5000,875.2500,117
2012-12-03,21:35:00,875.2500,876.2500,875.2500,875.5000,178
2012-12-03,21:40:00,875.5000,875.7500,875.2500,875.2500,18
2012-12-03,21:45:00,875.2500,875.5000,874.7500,875.2500,100
2012-12-03,21:50:00,875.0000,875.2500,874.2500,874.2500,124
2012-12-03,21:55:00,874.0000,874.0000,873.5000,873.7500,124
2012-12-03,22:00:00,873.5000,875.0000,873.5000,874.5000,113
2012-12-03,22:05:00,874.7500,875.0000,874.2500,874.5000,22
2012-12-03,22:10:00,874.5000,875.0000,874.2500,875.0000,63
2012-12-03,22:15:00,875.0000,875.0000,874.2500,875.0000,119
2012-12-03,22:20:00,874.7500,875.5000,874.5000,875.5000,139
2012-12-03,22:25:00,875.5000,876.2500,875.2500,876.2500,383
2012-12-03,22:30:00,876.0000,877.2500,875.5000,875.7500,409
2012-12-03,22:35:00,876.0000,876.0000,874.7500,875.5000,105
2012-12-03,22:40:00,875.5000,876.5000,875.5000,875.7500,158
2012-12-03,22:45:00,875.7500,875.7500,875.0000,875.7500,84
2012-12-03,22:50:00,875.7500,876.0000,875.5000,875.5000,110
2012-12-03,22:55:00,875.7500,875.7500,875.0000,875.2500,56
2012-12-03,23:00:00,875.2500,875.2500,874.2500,874.5000,111
2012-12-03,23:05:00,874.5000,874.5000,873.7500,874.2500,299
2012-12-03,23:10:00,874.2500,874.2500,873.7500,874.0000,161
2012-12-03,23:15:00,873.7500,874.2500,873.7500,874.2500,129
2012-12-03,23:20:00,874.2500,874.2500,874.0000,874.0000,127
2012-12-03,23:25:00,874.2500,875.2500,874.0000,875.2500,312
2012-12-03,23:30:00,875.0000,876.7500,871.2500,871.7500,2501
2012-12-03,23:35:00,871.5000,872.0000,870.0000,870.0000,1386
2012-12-03,23:40:00,870.0000,871.0000,869.0000,869.5000,2224
2012-12-03,23:45:00,869.2500,869.7500,868.5000,869.2500,1056
2012-12-03,23:50:00,869.0000,869.5000,868.7500,869.5000,656
2012-12-03,23:55:00,869.2500,869.5000,868.5000,868.5000,523
2012-12-04,00:00:00,868.2500,868.5000,867.0000,867.7500,1210
2012-12-04,00:05:00,867.7500,870.0000,867.5000,870.0000,772
2012-12-04,00:10:00,870.0000,870.5000,869.0000,869.2500,642
2012-12-04,00:15:00,869.2500,869.5000,867.5000,868.5000,711
2012-12-04,00:20:00,868.5000,868.7500,868.0000,868.2500,212
2012-12-04,00:25:00,868.5000,868.5000,868.0000,868.5000,247
2012-12-04,00:30:00,868.5000,869.5000,867.5000,867.7500,639
2012-12-04,00:35:00,867.7500,869.2500,867.5000,868.7500,674
2012-12-04,00:40:00,868.7500,868.7500,868.0000,868.5000,169
2012-12-04,00:45:00,868.2500,869.0000,867.5000,868.5000,440
2012-12-04,00:50:00,868.2500,868.7500,867.5000,867.7500,488
2012-12-04,00:55:00,867.7500,868.2500,867.5000,867.7500,370
2012-12-04,01:00:00,867.7500,868.2500,867.2500,867.2500,277
2012-12-04,01:05:00,867.2500,868.0000,867.0000,867.5000,234
2012-12-04,01:10:00,867.5000,867.7500,867.0000,867.0000,148
2012-12-04,01:15:00,867.2500,867.5000,866.2500,866.5000,609
2012-12-04,01:20:00,866.7500,867.2500,866.0000,866.2500,363
2012-12-04,01:25:00,866.2500,867.0000,866.0000,866.0000,290
2012-12-04,01:30:00,866.0000,866.2500,865.5000,865.5000,147
2012-12-04,01:35:00,865.5000,866.2500,865.5000,866.2500,315
2012-12-04,01:40:00,866.0000,866.0000,865.2500,865.5000,205
2012-12-04,01:45:00,865.2500,865.5000,865.0000,865.0000,744
2012-12-04,01:50:00,865.0000,865.2500,863.5000,863.7500,666
2012-12-04,01:55:00,863.5000,863.5000,861.5000,861.5000,984
2012-12-04,02:00:00,861.2500,862.2500,861.0000,861.7500,613
2012-12-04,02:05:00,861.7500,861.7500,861.0000,861.2500,349
2012-12-04,02:10:00,861.2500,861.2500,859.5000,859.7500,983
2012-12-04,02:15:00,859.7500,859.7500,858.5000,859.0000,692
2012-12-04,02:20:00,859.0000,859.7500,858.2500,859.2500,760
2012-12-04,02:25:00,859.2500,860.5000,859.0000,860.5000,397
2012-12-04,02:30:00,860.5000,861.7500,860.0000,861.0000,322
2012-12-04,02:35:00,861.2500,862.0000,860.2500,860.7500,295
2012-12-04,02:40:00,860.7500,861.2500,860.7500,861.0000,65
2012-12-04,02:45:00,861.2500,861.2500,860.2500,861.2500,295
2012-12-04,02:50:00,861.0000,861.7500,860.5000,861.2500,622
2012-12-04,02:55:00,861.2500,861.2500,859.7500,860.2500,366
2012-12-04,03:00:00,860.5000,861.2500,860.0000,861.0000,257
2012-12-04,03:05:00,860.7500,861.0000,860.0000,860.5000,355
2012-12-04,03:10:00,860.5000,860.7500,860.0000,860.5000,153
2012-12-04,03:15:00,860.5000,861.0000,860.5000,860.7500,32
2012-12-04,03:20:00,861.0000,861.0000,860.5000,860.5000,46
2012-12-04,03:25:00,860.5000,860.7500,859.7500,860.0000,169
2012-12-04,03:30:00,860.0000,860.5000,860.0000,860.5000,46
2012-12-04,03:35:00,860.5000,860.5000,859.7500,860.0000,235
2012-12-04,03:40:00,860.0000,860.2500,859.7500,859.7500,132
2012-12-04,03:45:00,859.7500,860.0000,859.5000,859.7500,276
2012-12-04,03:50:00,859.5000,861.7500,859.5000,861.7500,539
2012-12-04,03:55:00,861.7500,863.5000,859.7500,860.0000,3498
2012-12-04,04:15:00,860.7500,860.7500,860.7500,860.7500,1
2012-12-04,07:00:00,861.5000,861.5000,859.7500,860.5000,90
2012-12-04,07:05:00,860.0000,860.5000,860.0000,860.5000,45
2012-12-04,07:10:00,860.0000,861.0000,860.0000,861.0000,33
2012-12-04,07:15:00,861.0000,861.2500,860.7500,860.7500,15
2012-12-04,07:20:00,861.2500,862.0000,861.2500,862.0000,57
2012-12-04,07:25:00,862.0000,862.0000,861.7500,861.7500,20
2012-12-04,07:30:00,861.7500,862.0000,861.7500,862.0000,4
2012-12-04,07:40:00,861.7500,861.7500,861.5000,861.7500,14
2012-12-04,07:45:00,861.5000,861.5000,861.5000,861.5000,18
2012-12-04,07:50:00,861.2500,861.2500,861.2500,861.2500,8
2012-12-04,07:55:00,861.5000,861.5000,861.5000,861.5000,1
2012-12-04,08:00:00,861.5000,861.5000,861.5000,861.5000,1
2012-12-04,08:10:00,861.5000,861.5000,861.2500,861.2500,3
2012-12-04,08:15:00,861.7500,861.7500,861.7500,861.7500,2
2012-12-04,08:20:00,861.5000,862.0000,861.5000,862.0000,12
2012-12-04,08:25:00,862.0000,862.2500,862.0000,862.0000,18
2012-12-04,08:30:00,861.7500,862.2500,861.7500,861.7500,9
2012-12-04,08:35:00,862.0000,862.0000,861.0000,861.0000,30
2012-12-04,08:40:00,861.5000,861.5000,861.2500,861.2500,2
2012-12-04,08:45:00,861.5000,861.5000,861.5000,861.5000,1
2012-12-04,08:50:00,861.2500,861.7500,861.2500,861.7500,6
2012-12-04,08:55:00,862.2500,862.5000,862.2500,862.5000,25
2012-12-04,09:00:00,862.2500,862.5000,862.2500,862.5000,46
2012-12-04,09:05:00,862.2500,862.7500,862.0000,862.5000,39
2012-12-04,09:10:00,862.2500,862.2500,861.0000,861.0000,33
2012-12-04,09:15:00,861.0000,861.5000,861.0000,861.5000,10
2012-12-04,09:20:00,861.2500,861.2500,860.7500,860.7500,20
2012-12-04,09:25:00,860.7500,860.7500,860.7500,860.7500,2
2012-12-04,09:30:00,860.7500,860.7500,860.5000,860.7500,14
2012-12-04,09:35:00,860.2500,860.5000,860.2500,860.2500,5
2012-12-04,09:40:00,860.2500,860.2500,860.0000,860.0000,42
2012-12-04,09:45:00,860.0000,860.5000,860.0000,860.5000,24
2012-12-04,09:50:00,860.5000,861.0000,860.5000,860.7500,8
2012-12-04,09:55:00,860.5000,860.5000,860.5000,860.5000,1
2012-12-04,10:00:00,860.0000,861.2500,860.0000,861.0000,94
2012-12-04,10:05:00,861.0000,861.2500,861.0000,861.0000,8
2012-12-04,10:10:00,861.0000,861.0000,860.7500,860.7500,21
2012-12-04,10:20:00,861.0000,861.0000,861.0000,861.0000,3
2012-12-04,10:25:00,861.0000,861.0000,861.0000,861.0000,1
2012-12-04,10:30:00,860.7500,860.7500,860.7500,860.7500,3
2012-12-04,10:35:00,861.0000,861.0000,860.7500,860.7500,5
2012-12-04,10:45:00,861.0000,861.0000,860.7500,860.7500,2
2012-12-04,10:55:00,860.7500,860.7500,860.7500,860.7500,1
2012-12-04,11:00:00,860.7500,860.7500,860.7500,860.7500,1
2012-12-04,11:05:00,860.7500,860.7500,860.7500,860.7500,2
2012-12-04,11:10:00,860.5000,860.5000,860.5000,860.5000,2
2012-12-04,11:15:00,860.5000,860.5000,860.5000,860.5000,5
2012-12-04,11:25:00,860.5000,860.5000,860.2500,860.5000,10
2012-12-04,11:30:00,860.2500,860.5000,860.2500,860.5000,7
2012-12-04,11:35:00,860.5000,860.5000,860.5000,860.5000,1
2012-12-04,11:40:00,860.5000,860.5000,860.5000,860.5000,6
2012-12-04,11:45:00,860.5000,861.0000,860.5000,860.7500,9
2012-12-04,11:50:00,860.5000,860.5000,860.5000,860.5000,1
2012-12-04,11:55:00,861.0000,861.0000,861.0000,861.0000,6
2012-12-04,12:00:00,860.2500,860.5000,860.2500,860.2500,11
2012-12-04,12:05:00,860.5000,860.5000,860.2500,860.2500,4
2012-12-04,12:10:00,860.5000,860.5000,860.2500,860.2500,2
2012-12-04,12:15:00,860.7500,860.7500,860.7500,860.7500,1
2012-12-04,12:20:00,860.5000,860.5000,860.5000,860.5000,8
2012-12-04,12:25:00,860.2500,860.2500,860.0000,860.0000,3
2012-12-04,12:30:00,860.0000,860.0000,860.0000,860.0000,2
2012-12-04,12:35:00,860.0000,860.0000,860.0000,860.0000,5
2012-12-04,12:40:00,860.0000,860.0000,858.2500,858.2500,108
2012-12-04,12:45:00,859.0000,859.0000,858.5000,859.0000,3
2012-12-04,12:50:00,858.7500,859.0000,858.2500,859.0000,18
2012-12-04,12:55:00,858.7500,858.7500,858.5000,858.7500,11
2012-12-04,13:00:00,858.7500,858.7500,858.2500,858.5000,39
2012-12-04,13:05:00,858.2500,858.2500,858.0000,858.2500,84
2012-12-04,13:10:00,858.5000,858.5000,858.5000,858.5000,5
2012-12-04,13:15:00,858.5000,858.5000,858.5000,858.5000,4
2012-12-04,13:25:00,858.5000,858.5000,858.2500,858.2500,50
2012-12-04,13:30:00,858.2500,858.5000,858.0000,858.2500,29
2012-12-04,13:35:00,858.5000,858.5000,858.0000,858.0000,25
2012-12-04,13:40:00,858.2500,858.5000,858.0000,858.0000,28
2012-12-04,13:45:00,858.0000,858.0000,856.2500,856.2500,238
2012-12-04,13:50:00,856.2500,856.7500,856.0000,856.2500,42
2012-12-04,13:55:00,856.5000,856.5000,856.5000,856.5000,14
2012-12-04,14:00:00,856.5000,856.7500,856.5000,856.5000,9
2012-12-04,14:05:00,856.7500,856.7500,856.5000,856.7500,33
2012-12-04,14:10:00,857.0000,857.2500,857.0000,857.2500,13
2012-12-04,14:15:00,857.0000,857.7500,857.0000,857.5000,12
2012-12-04,14:20:00,857.2500,858.0000,857.0000,858.0000,46
2012-12-04,14:25:00,858.5000,858.5000,857.7500,858.0000,57
2012-12-04,14:30:00,858.0000,858.0000,858.0000,858.0000,4
2012-12-04,14:35:00,858.2500,858.2500,858.0000,858.0000,18
2012-12-04,14:40:00,857.5000,857.5000,857.2500,857.2500,5
2012-12-04,14:45:00,857.2500,857.5000,857.0000,857.5000,38
2012-12-04,14:55:00,857.0000,857.5000,857.0000,857.5000,80
2012-12-04,15:00:00,857.2500,857.5000,857.0000,857.0000,126
2012-12-04,15:05:00,856.7500,857.0000,856.5000,856.5000,53
2012-12-04,15:10:00,856.7500,856.7500,856.7500,856.7500,2
2012-12-04,15:15:00,856.5000,857.0000,856.5000,856.5000,31
2012-12-04,15:20:00,856.2500,857.0000,856.2500,857.0000,10
2012-12-04,15:30:00,856.5000,857.0000,856.5000,857.0000,9
2012-12-04,15:35:00,856.7500,856.7500,856.7500,856.7500,2
2012-12-04,15:45:00,856.2500,857.2500,856.2500,857.0000,134
2012-12-04,15:50:00,856.7500,856.7500,856.5000,856.5000,8
2012-12-04,15:55:00,856.5000,856.7500,856.5000,856.5000,24
2012-12-04,16:00:00,856.7500,856.7500,856.5000,856.5000,3
2012-12-04,16:05:00,856.5000,856.7500,856.5000,856.7500,18
2012-12-04,16:10:00,856.5000,856.5000,856.5000,856.5000,74
2012-12-04,16:15:00,857.0000,857.0000,856.7500,856.7500,34
2012-12-04,16:20:00,856.7500,857.2500,856.7500,857.2500,4
2012-12-04,16:25:00,857.2500,857.2500,857.0000,857.0000,5
2012-12-04,16:30:00,857.2500,857.2500,857.0000,857.0000,6
2012-12-04,16:35:00,857.0000,857.5000,857.0000,857.5000,28
2012-12-04,16:40:00,857.5000,857.5000,857.2500,857.5000,14
2012-12-04,16:45:00,857.5000,857.5000,857.0000,857.0000,147
2012-12-04,16:50:00,857.0000,857.0000,856.7500,857.0000,31
2012-12-04,16:55:00,856.7500,857.0000,856.7500,857.0000,5
2012-12-04,17:00:00,857.0000,857.2500,857.0000,857.0000,38
2012-12-04,17:05:00,857.0000,857.0000,856.2500,856.2500,85
2012-12-04,17:10:00,856.5000,856.5000,856.2500,856.5000,13
2012-12-04,17:20:00,856.5000,857.0000,856.5000,856.5000,21
2012-12-04,17:25:00,856.5000,856.5000,856.2500,856.2500,12
2012-12-04,17:30:00,856.5000,856.5000,856.5000,856.5000,1
2012-12-04,17:35:00,856.5000,856.7500,856.5000,856.7500,2
2012-12-04,17:40:00,856.7500,857.5000,856.7500,857.2500,58
2012-12-04,17:45:00,857.2500,859.5000,857.2500,859.5000,278
2012-12-04,17:50:00,859.2500,860.0000,859.2500,859.7500,129
2012-12-04,17:55:00,859.7500,860.5000,859.5000,860.5000,49
2012-12-04,18:00:00,860.5000,860.5000,859.7500,860.0000,54
2012-12-04,18:05:00,860.0000,861.0000,860.0000,860.2500,51
2012-12-04,18:10:00,860.5000,862.7500,860.5000,862.5000,261
2012-12-04,18:15:00,862.7500,862.7500,862.2500,862.7500,9
2012-12-04,18:20:00,862.7500,863.0000,862.5000,862.7500,13
2012-12-04,18:25:00,862.7500,863.0000,862.0000,862.2500,52
2012-12-04,18:30:00,862.5000,865.0000,862.5000,864.2500,217
2012-12-04,18:35:00,864.7500,864.7500,863.5000,864.0000,167
2012-12-04,18:40:00,864.0000,864.2500,864.0000,864.2500,54
2012-12-04,18:45:00,864.5000,864.5000,863.7500,863.7500,43
2012-12-04,18:50:00,863.5000,863.7500,863.5000,863.7500,5
2012-12-04,18:55:00,863.7500,863.7500,863.5000,863.5000,5
2012-12-04,19:00:00,863.5000,864.5000,863.5000,864.5000,60
2012-12-04,19:05:00,864.5000,864.5000,863.5000,863.7500,30
2012-12-04,19:10:00,863.5000,864.2500,863.5000,864.0000,14
2012-12-04,19:15:00,863.5000,863.5000,863.5000,863.5000,46
2012-12-04,19:20:00,863.5000,864.5000,863.5000,864.5000,22
2012-12-04,19:25:00,864.2500,864.5000,864.0000,864.5000,42
2012-12-04,19:30:00,864.5000,864.5000,864.5000,864.5000,5
2012-12-04,19:35:00,864.5000,864.7500,864.0000,864.2500,37
2012-12-04,19:40:00,864.2500,864.2500,864.2500,864.2500,4
2012-12-04,19:45:00,864.2500,864.2500,864.0000,864.0000,2
2012-12-04,19:50:00,864.0000,864.0000,863.2500,863.7500,98
2012-12-04,19:55:00,863.7500,864.2500,863.5000,863.7500,49
2012-12-04,20:00:00,864.0000,864.0000,863.5000,863.7500,149
2012-12-04,20:05:00,863.7500,864.5000,863.7500,864.2500,127
2012-12-04,20:10:00,864.2500,864.7500,863.5000,863.7500,141
2012-12-04,20:15:00,864.0000,864.0000,862.2500,862.2500,67
2012-12-04,20:20:00,862.2500,862.5000,862.2500,862.5000,2
2012-12-04,20:25:00,862.5000,862.5000,862.0000,862.0000,47
2012-12-04,20:30:00,862.0000,862.0000,861.5000,861.7500,31
2012-12-04,20:35:00,861.5000,862.0000,861.2500,861.5000,45
2012-12-04,20:40:00,862.0000,862.0000,861.2500,861.2500,21
2012-12-04,20:45:00,861.2500,861.5000,861.2500,861.5000,16
2012-12-04,20:50:00,861.5000,861.5000,861.0000,861.0000,22
2012-12-04,20:55:00,861.7500,861.7500,861.2500,861.2500,8
2012-12-04,21:00:00,861.2500,862.0000,861.2500,862.0000,58
2012-12-04,21:05:00,862.0000,863.2500,862.0000,863.2500,41
2012-12-04,21:10:00,863.2500,863.5000,862.5000,862.5000,41
2012-12-04,21:15:00,862.2500,862.2500,861.7500,861.7500,16
2012-12-04,21:20:00,861.7500,862.0000,861.5000,861.7500,67
2012-12-04,21:25:00,862.0000,863.0000,862.0000,863.0000,43
2012-12-04,21:30:00,862.7500,862.7500,862.5000,862.5000,36
2012-12-04,21:35:00,862.2500,862.5000,861.7500,861.7500,4
2012-12-04,21:40:00,862.0000,862.2500,860.2500,860.2500,220
2012-12-04,21:45:00,860.2500,860.7500,860.0000,860.2500,36
2012-12-04,21:50:00,860.2500,861.2500,860.2500,860.7500,217
2012-12-04,21:55:00,860.7500,861.5000,860.5000,861.5000,49
2012-12-04,22:00:00,861.0000,861.5000,860.0000,860.5000,154
2012-12-04,22:05:00,860.5000,860.7500,860.0000,860.2500,27
2012-12-04,22:10:00,860.2500,861.5000,860.2500,860.7500,62
2012-12-04,22:15:00,860.7500,861.5000,860.5000,861.5000,88
2012-12-04,22:20:00,861.7500,862.7500,861.2500,861.5000,94
2012-12-04,22:25:00,861.7500,863.5000,861.7500,863.2500,110
2012-12-04,22:30:00,863.0000,863.2500,862.0000,863.0000,181
2012-12-04,22:35:00,863.0000,863.7500,862.7500,863.7500,125
2012-12-04,22:40:00,863.7500,863.7500,863.0000,863.5000,62
2012-12-04,22:45:00,863.2500,863.2500,863.0000,863.2500,42
2012-12-04,22:50:00,863.5000,863.5000,862.7500,862.7500,42
2012-12-04,22:55:00,862.7500,863.0000,862.2500,862.7500,135
2012-12-04,23:00:00,862.5000,862.5000,861.2500,861.5000,106
2012-12-04,23:05:00,861.2500,861.7500,860.0000,860.7500,209
2012-12-04,23:10:00,861.2500,861.2500,860.5000,861.0000,178
2012-12-04,23:15:00,861.2500,861.5000,860.7500,860.7500,146
2012-12-04,23:20:00,860.7500,860.7500,859.2500,860.2500,448
2012-12-04,23:25:00,860.5000,860.5000,859.7500,859.7500,254
2012-12-04,23:30:00,860.0000,863.0000,859.7500,862.0000,1356
2012-12-04,23:35:00,861.7500,863.0000,861.7500,863.0000,710
2012-12-04,23:40:00,862.7500,863.5000,860.7500,861.0000,895
2012-12-04,23:45:00,860.7500,862.0000,860.2500,861.7500,547
2012-12-04,23:50:00,861.7500,862.5000,861.2500,861.5000,483
2012-12-04,23:55:00,861.5000,861.7500,860.5000,860.7500,391
2012-12-05,00:00:00,860.7500,861.0000,859.2500,859.2500,707
2012-12-05,00:05:00,859.2500,859.5000,856.2500,856.5000,1460
2012-12-05,00:10:00,856.2500,856.7500,855.2500,855.7500,1182
2012-12-05,00:15:00,855.7500,856.5000,855.5000,856.2500,641
2012-12-05,00:20:00,856.2500,856.5000,854.2500,854.2500,1330
2012-12-05,00:25:00,854.2500,855.2500,854.2500,854.5000,726
2012-12-05,00:30:00,854.7500,855.2500,854.5000,855.0000,451
2012-12-05,00:35:00,855.0000,855.7500,855.0000,855.0000,675
2012-12-05,00:40:00,855.0000,856.7500,855.0000,856.7500,658
2012-12-05,00:45:00,856.7500,856.7500,855.5000,856.2500,450
2012-12-05,00:50:00,856.2500,856.7500,855.7500,856.0000,217
2012-12-05,00:55:00,856.0000,856.5000,855.5000,856.0000,325
2012-12-05,01:00:00,855.7500,856.7500,855.7500,856.7500,269
2012-12-05,01:05:00,856.5000,856.5000,855.5000,855.5000,448
2012-12-05,01:10:00,855.7500,856.0000,855.5000,855.5000,345
2012-12-05,01:15:00,855.5000,855.7500,855.0000,855.2500,543
2012-12-05,01:20:00,855.0000,855.0000,853.5000,853.5000,969
2012-12-05,01:25:00,853.7500,853.7500,852.5000,852.7500,897
2012-12-05,01:30:00,852.7500,853.2500,852.0000,852.7500,854
2012-12-05,01:35:00,852.7500,853.0000,851.5000,852.5000,689
2012-12-05,01:40:00,852.5000,853.5000,852.0000,852.5000,964
2012-12-05,01:45:00,852.5000,853.0000,852.0000,852.7500,348
2012-12-05,01:50:00,852.7500,853.0000,852.2500,852.7500,211
2012-12-05,01:55:00,852.7500,853.5000,852.5000,853.2500,270
2012-12-05,02:00:00,853.5000,853.5000,852.5000,852.7500,303
2012-12-05,02:05:00,852.7500,853.0000,852.5000,852.5000,266
2012-12-05,02:10:00,852.5000,853.2500,852.2500,852.7500,145
2012-12-05,02:15:00,852.7500,853.2500,852.5000,852.5000,200
2012-12-05,02:20:00,852.5000,853.0000,852.5000,852.7500,55
2012-12-05,02:25:00,853.0000,853.7500,852.7500,853.2500,206
2012-12-05,02:30:00,853.0000,853.2500,852.5000,853.0000,227
2012-12-05,02:35:00,853.0000,854.0000,853.0000,853.7500,465
2012-12-05,02:40:00,853.5000,853.7500,853.0000,853.7500,389
2012-12-05,02:45:00,853.7500,853.7500,853.0000,853.7500,314
2012-12-05,02:50:00,853.7500,853.7500,853.0000,853.5000,210
2012-12-05,02:55:00,853.5000,854.5000,853.0000,854.5000,228
2012-12-05,03:00:00,854.2500,854.5000,853.5000,853.7500,222
2012-12-05,03:05:00,853.5000,853.7500,853.0000,853.2500,113
2012-12-05,03:10:00,853.5000,855.7500,853.2500,855.7500,351
2012-12-05,03:15:00,855.7500,855.7500,853.5000,853.5000,115
2012-12-05,03:20:00,853.5000,853.7500,853.2500,853.2500,75
2012-12-05,03:25:00,853.5000,854.5000,853.5000,854.5000,72
2012-12-05,03:30:00,854.2500,854.2500,853.2500,853.7500,119
2012-12-05,03:35:00,853.7500,853.7500,853.0000,853.2500,46
2012-12-05,03:40:00,853.2500,855.0000,853.2500,855.0000,143
2012-12-05,03:45:00,855.0000,856.2500,854.5000,856.0000,387
2012-12-05,03:50:00,856.0000,856.0000,854.7500,855.7500,304
2012-12-05,03:55:00,855.7500,857.2500,855.0000,856.2500,2358
2012-12-05,04:15:00,856.5000,856.5000,856.5000,856.5000,1
2012-12-05,07:00:00,856.5000,857.5000,856.5000,856.5000,29
2012-12-05,07:05:00,856.5000,857.0000,856.5000,856.7500,26
2012-12-05,07:10:00,856.7500,857.5000,856.5000,856.5000,33
2012-12-05,07:15:00,856.7500,856.7500,856.7500,856.7500,2
2012-12-05,07:20:00,856.7500,856.7500,856.5000,856.5000,19
2012-12-05,07:25:00,856.5000,857.5000,856.5000,857.5000,12
2012-12-05,07:30:00,857.0000,857.0000,857.0000,857.0000,2
2012-12-05,07:35:00,857.5000,858.2500,857.5000,857.7500,21
2012-12-05,07:40:00,858.0000,858.0000,857.5000,858.0000,47
2012-12-05,07:45:00,858.2500,858.5000,858.0000,858.2500,18
2012-12-05,07:50:00,858.0000,858.5000,857.7500,858.5000,5
2012-12-05,07:55:00,858.5000,858.5000,858.5000,858.5000,1
2012-12-05,08:00:00,858.5000,858.5000,858.2500,858.2500,5
2012-12-05,08:05:00,858.2500,858.5000,858.0000,858.0000,9
2012-12-05,08:10:00,857.7500,857.7500,857.7500,857.7500,1
2012-12-05,08:15:00,858.0000,858.0000,858.0000,858.0000,4
2012-12-05,08:20:00,858.0000,858.0000,858.0000,858.0000,5
2012-12-05,08:25:00,858.0000,858.0000,857.5000,857.5000,4
2012-12-05,08:30:00,857.5000,857.7500,857.5000,857.7500,2
2012-12-05,08:40:00,857.2500,857.2500,857.2500,857.2500,17
2012-12-05,08:45:00,857.2500,857.7500,857.2500,857.5000,8
2012-12-05,08:50:00,857.2500,857.7500,857.2500,857.2500,4
2012-12-05,08:55:00,857.2500,858.5000,857.2500,858.5000,40
2012-12-05,09:00:00,858.2500,858.5000,857.7500,857.7500,46
2012-12-05,09:05:00,858.0000,858.2500,857.7500,857.7500,15
2012-12-05,09:10:00,858.2500,858.7500,858.2500,858.5000,33
2012-12-05,09:15:00,858.7500,858.7500,858.0000,858.0000,9
2012-12-05,09:20:00,857.7500,858.2500,857.7500,858.0000,28
2012-12-05,09:25:00,858.0000,858.0000,857.7500,857.7500,18
2012-12-05,09:30:00,857.5000,858.0000,857.5000,858.0000,17
2012-12-05,09:35:00,858.0000,858.0000,858.0000,858.0000,4
2012-12-05,09:40:00,858.0000,858.0000,858.0000,858.0000,1
2012-12-05,09:45:00,857.5000,858.0000,857.5000,858.0000,3
2012-12-05,09:50:00,857.5000,857.5000,857.5000,857.5000,40
2012-12-05,09:55:00,857.5000,857.5000,857.2500,857.2500,3
2012-12-05,10:00:00,857.2500,857.5000,857.2500,857.5000,7
2012-12-05,10:05:00,857.7500,857.7500,857.5000,857.5000,5
2012-12-05,10:10:00,857.5000,857.5000,857.5000,857.5000,5
2012-12-05,10:20:00,857.2500,857.2500,857.0000,857.0000,40
2012-12-05,10:25:00,857.0000,857.0000,857.0000,857.0000,4
2012-12-05,10:30:00,857.5000,857.7500,857.5000,857.5000,33
2012-12-05,10:35:00,857.5000,857.5000,857.5000,857.5000,1
2012-12-05,10:40:00,858.0000,858.0000,858.0000,858.0000,10
2012-12-05,10:45:00,858.2500,858.2500,858.2500,858.2500,6
2012-12-05,10:50:00,858.5000,858.7500,858.5000,858.7500,8
2012-12-05,10:55:00,858.5000,858.5000,858.5000,858.5000,12
2012-12-05,11:00:00,858.2500,858.5000,858.2500,858.2500,24
2012-12-05,11:05:00,858.0000,858.0000,858.0000,858.0000,3
2012-12-05,11:10:00,858.5000,858.5000,858.5000,858.5000,26
2012-12-05,11:15:00,858.2500,858.5000,858.2500,858.5000,3
2012-12-05,11:20:00,858.5000,858.7500,858.5000,858.7500,13
2012-12-05,11:25:00,858.2500,858.7500,858.2500,858.5000,17
2012-12-05,11:30:00,858.7500,858.7500,858.7500,858.7500,4
2012-12-05,11:35:00,858.7500,859.0000,858.5000,858.5000,50
2012-12-05,11:40:00,858.5000,858.5000,858.5000,858.5000,4
2012-12-05,11:45:00,858.5000,858.7500,858.5000,858.7500,9
2012-12-05,11:50:00,858.5000,858.5000,858.2500,858.2500,19
2012-12-05,11:55:00,858.2500,858.2500,858.2500,858.2500,2
2012-12-05,12:00:00,858.0000,858.0000,856.7500,856.7500,44
2012-12-05,12:05:00,856.5000,856.5000,856.0000,856.0000,76
2012-12-05,12:10:00,856.0000,856.0000,855.2500,855.5000,141
2012-12-05,12:15:00,855.5000,855.7500,855.2500,855.7500,9
2012-12-05,12:20:00,855.7500,855.7500,855.5000,855.5000,5
2012-12-05,12:25:00,855.5000,856.2500,855.5000,856.0000,39
2012-12-05,12:30:00,855.7500,855.7500,855.7500,855.7500,32
2012-12-05,12:35:00,856.0000,856.0000,856.0000,856.0000,1
2012-12-05,12:40:00,855.5000,855.5000,855.0000,855.2500,38
2012-12-05,12:45:00,855.0000,855.2500,855.0000,855.2500,25
2012-12-05,12:50:00,855.0000,855.2500,855.0000,855.2500,6
2012-12-05,12:55:00,854.7500,855.2500,854.7500,855.2500,17
2012-12-05,13:05:00,855.0000,855.0000,854.0000,854.0000,80
2012-12-05,13:10:00,854.2500,854.2500,854.0000,854.0000,2
2012-12-05,13:15:00,854.2500,854.5000,854.2500,854.5000,13
2012-12-05,13:20:00,854.5000,854.5000,853.5000,853.7500,45
2012-12-05,13:25:00,853.7500,853.7500,853.2500,853.5000,13
2012-12-05,13:30:00,853.5000,853.7500,853.5000,853.7500,41
2012-12-05,13:35:00,853.7500,853.7500,853.5000,853.7500,16
2012-12-05,13:40:00,854.0000,854.2500,853.7500,854.0000,17
2012-12-05,13:45:00,854.0000,854.2500,854.0000,854.0000,28
2012-12-05,13:50:00,853.5000,854.0000,853.5000,854.0000,7
2012-12-05,13:55:00,853.5000,854.0000,853.5000,853.7500,15
2012-12-05,14:00:00,853.5000,853.7500,853.2500,853.7500,69
2012-12-05,14:05:00,854.0000,854.0000,853.7500,853.7500,12
2012-12-05,14:15:00,854.0000,854.0000,853.7500,853.7500,3
2012-12-05,14:20:00,853.7500,854.0000,853.7500,854.0000,12
2012-12-05,14:25:00,854.0000,854.0000,854.0000,854.0000,2
2012-12-05,14:30:00,853.7500,853.7500,853.7500,853.7500,3
2012-12-05,14:35:00,854.0000,854.0000,854.0000,854.0000,1
2012-12-05,14:40:00,854.0000,854.0000,853.7500,853.7500,3
2012-12-05,14:45:00,854.0000,854.0000,853.7500,853.7500,33
2012-12-05,14:50:00,853.2500,854.0000,853.2500,853.2500,22
2012-12-05,14:55:00,854.0000,854.0000,854.0000,854.0000,4
2012-12-05,15:00:00,854.0000,854.0000,853.7500,854.0000,38
2012-12-05,15:05:00,854.0000,854.7500,853.5000,854.0000,73
2012-12-05,15:10:00,854.0000,854.0000,854.0000,854.0000,17
2012-12-05,15:15:00,854.0000,854.0000,854.0000,854.0000,11
2012-12-05,15:20:00,854.0000,854.0000,854.0000,854.0000,2
2012-12-05,15:25:00,854.2500,854.2500,854.2500,854.2500,30
2012-12-05,15:30:00,854.0000,854.0000,853.7500,853.7500,21
2012-12-05,15:35:00,854.0000,854.0000,854.0000,854.0000,2
2012-12-05,15:40:00,853.7500,853.7500,852.5000,852.7500,131
2012-12-05,15:45:00,852.7500,853.5000,852.7500,853.5000,13
2012-12-05,15:50:00,853.2500,853.2500,853.2500,853.2500,16
2012-12-05,15:55:00,853.5000,855.0000,853.2500,855.0000,210
2012-12-05,16:05:00,855.0000,855.5000,854.2500,854.7500,71
2012-12-05,16:10:00,854.7500,855.0000,854.5000,854.5000,33
2012-12-05,16:15:00,854.5000,854.7500,854.5000,854.5000,13
2012-12-05,16:20:00,854.7500,855.2500,854.7500,855.0000,31
2012-12-05,16:25:00,854.7500,855.0000,854.7500,855.0000,12
2012-12-05,16:30:00,855.2500,856.0000,855.2500,856.0000,65
2012-12-05,16:35:00,856.0000,856.2500,855.7500,855.7500,61
2012-12-05,16:40:00,855.5000,855.7500,855.2500,855.7500,4
2012-12-05,16:55:00,855.5000,855.5000,855.0000,855.0000,17
2012-12-05,17:00:00,855.5000,855.5000,855.5000,855.5000,1
2012-12-05,17:05:00,855.5000,856.2500,855.5000,856.2500,31
2012-12-05,17:10:00,856.2500,856.7500,856.2500,856.5000,26
2012-12-05,17:15:00,856.2500,856.2500,856.2500,856.2500,11
2012-12-05,17:20:00,856.5000,856.5000,856.2500,856.5000,25
2012-12-05,17:25:00,856.7500,857.0000,856.0000,856.0000,28
2012-12-05,17:30:00,856.0000,856.2500,856.0000,856.2500,11
2012-12-05,17:35:00,856.5000,857.0000,856.5000,856.7500,4
2012-12-05,17:40:00,857.0000,857.5000,857.0000,857.2500,48
2012-12-05,17:45:00,857.5000,857.7500,857.2500,857.7500,22
2012-12-05,17:50:00,857.5000,857.5000,857.0000,857.2500,60
2012-12-05,17:55:00,857.0000,857.0000,856.2500,856.2500,66
2012-12-05,18:00:00,856.2500,856.2500,855.7500,855.7500,48
2012-12-05,18:05:00,855.7500,855.7500,855.5000,855.5000,13
2012-12-05,18:10:00,855.5000,856.0000,855.5000,856.0000,12
2012-12-05,18:15:00,856.0000,856.0000,855.5000,855.7500,21
2012-12-05,18:20:00,855.7500,856.0000,855.5000,855.5000,20
2012-12-05,18:25:00,855.5000,857.2500,855.0000,857.2500,411
2012-12-05,18:30:00,857.2500,857.2500,857.0000,857.2500,110
2012-12-05,18:35:00,857.2500,857.5000,857.0000,857.2500,23
2012-12-05,18:40:00,857.5000,857.5000,857.0000,857.0000,16
2012-12-05,18:45:00,857.0000,857.5000,856.7500,856.7500,34
2012-12-05,18:50:00,857.0000,857.0000,857.0000,857.0000,2
2012-12-05,18:55:00,856.7500,857.2500,856.7500,856.7500,40
2012-12-05,19:00:00,857.0000,857.0000,856.7500,856.7500,12
2012-12-05,19:05:00,856.7500,857.0000,856.2500,856.7500,234
2012-12-05,19:10:00,857.0000,857.0000,856.7500,856.7500,13
2012-12-05,19:15:00,856.7500,857.5000,856.5000,857.0000,123
2012-12-05,19:20:00,857.2500,857.7500,857.2500,857.5000,36
2012-12-05,19:25:00,857.7500,858.2500,857.5000,858.2500,39
2012-12-05,19:30:00,858.2500,858.7500,858.2500,858.5000,69
2012-12-05,19:35:00,858.2500,858.5000,858.0000,858.2500,18
2012-12-05,19:40:00,858.0000,858.5000,858.0000,858.0000,12
2012-12-05,19:45:00,858.0000,859.0000,858.0000,858.7500,131
2012-12-05,19:50:00,859.0000,859.0000,857.0000,858.0000,228
2012-12-05,19:55:00,858.0000,858.7500,858.0000,858.5000,21
2012-12-05,20:00:00,858.7500,859.0000,858.7500,859.0000,55
2012-12-05,20:05:00,858.7500,861.0000,858.7500,860.0000,397
2012-12-05,20:10:00,859.5000,860.2500,859.0000,860.2500,78
2012-12-05,20:15:00,860.2500,860.5000,859.2500,860.2500,78
2012-12-05,20:20:00,860.0000,860.0000,860.0000,860.0000,19
2012-12-05,20:25:00,860.0000,860.0000,860.0000,860.0000,27
2012-12-05,20:30:00,860.2500,860.2500,859.5000,860.0000,57
2012-12-05,20:35:00,859.7500,860.2500,859.7500,860.2500,12
2012-12-05,20:40:00,860.0000,860.0000,860.0000,860.0000,6
2012-12-05,20:45:00,859.7500,860.2500,859.7500,860.0000,21
2012-12-05,20:50:00,859.7500,859.7500,859.2500,859.2500,21
2012-12-05,20:55:00,859.5000,859.7500,859.2500,859.5000,47
2012-12-05,21:00:00,859.5000,860.0000,859.5000,859.7500,22
2012-12-05,21:05:00,859.5000,859.7500,859.2500,859.7500,34
2012-12-05,21:10:00,859.2500,859.7500,859.2500,859.5000,83
2012-12-05,21:15:00,859.2500,859.5000,859.2500,859.5000,16
2012-12-05,21:20:00,859.5000,859.5000,859.2500,859.5000,42
2012-12-05,21:25:00,859.2500,859.5000,859.2500,859.5000,84
2012-12-05,21:30:00,859.5000,859.5000,858.5000,858.5000,432
2012-12-05,21:35:00,858.7500,858.7500,858.0000,858.0000,46
2012-12-05,21:40:00,858.5000,859.5000,858.5000,859.0000,60
2012-12-05,21:45:00,859.2500,859.7500,859.2500,859.5000,29
2012-12-05,21:50:00,859.2500,859.5000,858.2500,858.5000,233
2012-12-05,21:55:00,858.5000,858.7500,858.0000,858.7500,84
2012-12-05,22:00:00,858.5000,858.7500,858.0000,858.0000,52
2012-12-05,22:05:00,858.0000,858.0000,857.0000,857.7500,52
2012-12-05,22:10:00,857.7500,857.7500,857.2500,857.2500,13
2012-12-05,22:15:00,857.5000,858.2500,857.0000,857.2500,239
2012-12-05,22:20:00,857.0000,857.0000,856.5000,856.5000,76
2012-12-05,22:25:00,856.5000,857.0000,856.5000,857.0000,28
2012-12-05,22:30:00,856.7500,857.0000,856.5000,857.0000,34
2012-12-05,22:35:00,857.0000,857.2500,856.7500,857.0000,47
2012-12-05,22:40:00,856.7500,857.2500,856.2500,857.0000,67
2012-12-05,22:45:00,857.5000,857.5000,857.2500,857.5000,28
2012-12-05,22:50:00,857.2500,857.5000,857.0000,857.5000,26
2012-12-05,22:55:00,857.2500,857.7500,857.0000,857.0000,47
2012-12-05,23:00:00,856.7500,858.0000,856.5000,857.5000,74
2012-12-05,23:05:00,857.5000,858.2500,857.5000,858.0000,100
2012-12-05,23:10:00,857.7500,857.7500,857.5000,857.5000,25
2012-12-05,23:15:00,857.5000,858.0000,857.5000,858.0000,46
2012-12-05,23:20:00,857.5000,858.0000,856.7500,857.2500,84
2012-12-05,23:25:00,857.0000,857.5000,856.7500,857.2500,89
2012-12-05,23:30:00,857.0000,858.0000,855.0000,856.7500,2085
2012-12-05,23:35:00,856.7500,856.7500,854.5000,854.5000,525
2012-12-05,23:40:00,854.5000,857.5000,854.5000,856.5000,991
2012-12-05,23:45:00,856.5000,857.5000,856.2500,857.2500,408
2012-12-05,23:50:00,857.5000,860.0000,857.2500,859.2500,1141
2012-12-05,23:55:00,859.0000,859.7500,857.5000,857.7500,382
2012-12-06,00:00:00,857.7500,858.0000,855.7500,856.5000,555
2012-12-06,00:05:00,856.2500,857.5000,855.7500,856.2500,598
2012-12-06,00:10:00,856.2500,858.0000,855.7500,857.7500,373
2012-12-06,00:15:00,857.7500,861.2500,857.5000,861.2500,1569
2012-12-06,00:20:00,861.0000,861.2500,859.2500,860.5000,900
2012-12-06,00:25:00,860.5000,862.5000,860.2500,861.7500,1116
2012-12-06,00:30:00,862.0000,862.7500,859.5000,860.7500,1170
2012-12-06,00:35:00,861.0000,861.7500,859.5000,859.5000,383
2012-12-06,00:40:00,859.5000,860.0000,857.5000,859.2500,569
2012-12-06,00:45:00,859.2500,859.5000,858.0000,858.2500,159
2012-12-06,00:50:00,858.5000,859.0000,857.7500,858.7500,163
2012-12-06,00:55:00,858.5000,861.2500,858.2500,860.5000,379
2012-12-06,01:00:00,860.2500,860.7500,860.0000,860.5000,351
2012-12-06,01:05:00,860.5000,860.5000,860.0000,860.2500,107
2012-12-06,01:10:00,860.0000,860.2500,859.2500,859.5000,176
2012-12-06,01:15:00,859.2500,860.2500,858.7500,860.0000,241
2012-12-06,01:20:00,860.0000,861.0000,860.0000,861.0000,235
2012-12-06,01:25:00,860.7500,861.0000,860.2500,860.5000,174
2012-12-06,01:30:00,860.5000,860.7500,859.0000,859.2500,128
2012-12-06,01:35:00,859.2500,859.2500,858.5000,859.0000,135
2012-12-06,01:40:00,858.7500,859.7500,858.7500,859.5000,86
2012-12-06,01:45:00,859.5000,859.7500,858.2500,858.2500,361
2012-12-06,01:50:00,858.2500,858.2500,857.0000,857.7500,446
2012-12-06,01:55:00,857.5000,858.5000,857.2500,858.0000,205
2012-12-06,02:00:00,858.2500,860.5000,858.0000,860.0000,404
2012-12-06,02:05:00,860.0000,860.7500,859.5000,860.7500,292
2012-12-06,02:10:00,860.7500,861.2500,860.5000,861.2500,172
2012-12-06,02:15:00,861.0000,861.7500,860.5000,860.7500,215
2012-12-06,02:20:00,860.7500,862.5000,860.7500,862.2500,310
2012-12-06,02:25:00,862.5000,862.7500,860.2500,861.2500,334
2012-12-06,02:30:00,861.5000,861.7500,860.2500,860.5000,155
2012-12-06,02:35:00,860.2500,861.0000,860.2500,860.5000,119
2012-12-06,02:40:00,860.5000,860.7500,859.2500,859.7500,137
2012-12-06,02:45:00,860.0000,860.0000,858.2500,859.5000,193
2012-12-06,02:50:00,859.2500,860.5000,859.2500,859.7500,303
2012-12-06,02:55:00,860.0000,860.0000,859.0000,859.5000,98
2012-12-06,03:00:00,859.5000,860.5000,858.7500,860.0000,529
2012-12-06,03:05:00,860.2500,861.0000,859.7500,860.7500,181
2012-12-06,03:10:00,860.5000,860.5000,860.0000,860.2500,137
2012-12-06,03:15:00,860.2500,862.2500,860.0000,862.2500,167
2012-12-06,03:20:00,862.5000,862.5000,861.5000,862.2500,137
2012-12-06,03:25:00,862.5000,863.5000,862.2500,862.7500,395
2012-12-06,03:30:00,862.7500,862.7500,861.2500,861.2500,169
2012-12-06,03:35:00,861.2500,861.5000,860.7500,861.0000,90
2012-12-06,03:40:00,861.0000,861.2500,860.5000,860.5000,87
2012-12-06,03:45:00,860.5000,861.0000,860.2500,860.2500,111
2012-12-06,03:50:00,860.5000,860.5000,860.0000,860.0000,326
2012-12-06,03:55:00,860.0000,861.2500,858.0000,860.2500,3608
2012-12-06,04:15:00,860.0000,860.0000,860.0000,860.0000,1
2012-12-06,07:00:00,861.0000,861.0000,860.2500,860.7500,47
2012-12-06,07:05:00,860.5000,861.0000,860.5000,860.7500,21
2012-12-06,07:10:00,860.5000,861.0000,860.2500,860.7500,16
2012-12-06,07:15:00,861.0000,861.0000,860.7500,860.7500,13
2012-12-06,07:20:00,860.7500,861.2500,860.7500,861.2500,61
2012-12-06,07:25:00,861.5000,861.5000,861.2500,861.2500,24
2012-12-06,07:30:00,861.2500,861.5000,861.0000,861.0000,5
2012-12-06,07:35:00,861.0000,861.0000,860.2500,860.2500,17
2012-12-06,07:45:00,860.2500,860.2500,860.2500,860.2500,1
2012-12-06,07:50:00,860.5000,860.7500,860.2500,860.5000,19
2012-12-06,07:55:00,860.5000,860.5000,860.2500,860.2500,10
2012-12-06,08:00:00,860.5000,860.5000,860.2500,860.2500,2
2012-12-06,08:05:00,860.2500,860.2500,860.2500,860.2500,1
2012-12-06,08:10:00,860.2500,860.5000,860.2500,860.5000,10
2012-12-06,08:15:00,860.2500,860.5000,860.0000,860.0000,7
2012-12-06,08:20:00,860.0000,860.0000,860.0000,860.0000,19
2012-12-06,08:30:00,860.2500,860.2500,860.0000,860.0000,15
2012-12-06,08:35:00,860.0000,860.2500,860.0000,860.2500,3
2012-12-06,08:45:00,860.2500,860.2500,860.2500,860.2500,1
2012-12-06,08:50:00,860.2500,860.7500,860.2500,860.7500,20
2012-12-06,08:55:00,860.5000,860.5000,860.5000,860.5000,1
2012-12-06,09:00:00,860.2500,861.0000,860.0000,860.5000,14
2012-12-06,09:05:00,860.2500,860.2500,860.0000,860.2500,7
2012-12-06,09:10:00,860.2500,860.5000,860.2500,860.5000,11
2012-12-06,09:15:00,860.5000,860.5000,860.0000,860.0000,16
2012-12-06,09:20:00,860.0000,860.2500,860.0000,860.0000,3
2012-12-06,09:25:00,860.2500,860.2500,860.0000,860.0000,24
2012-12-06,09:30:00,860.0000,860.0000,860.0000,860.0000,2
2012-12-06,09:35:00,860.0000,860.5000,860.0000,860.2500,43
2012-12-06,09:40:00,860.5000,860.5000,860.5000,860.5000,2
2012-12-06,09:45:00,860.5000,860.5000,860.5000,860.5000,2
2012-12-06,09:55:00,860.0000,860.0000,859.2500,859.2500,41
2012-12-06,10:00:00,859.5000,859.5000,859.0000,859.2500,29
2012-12-06,10:05:00,859.2500,859.2500,859.2500,859.2500,3
2012-12-06,10:10:00,859.0000,859.5000,859.0000,859.2500,22
2012-12-06,10:20:00,859.2500,859.2500,859.2500,859.2500,7
2012-12-06,10:25:00,859.5000,859.5000,858.7500,858.7500,22
2012-12-06,10:30:00,858.7500,859.0000,858.7500,859.0000,4
2012-12-06,10:35:00,859.0000,859.5000,859.0000,859.5000,27
2012-12-06,10:40:00,859.5000,859.5000,859.2500,859.5000,7
2012-12-06,10:45:00,859.5000,859.5000,859.2500,859.2500,28
2012-12-06,10:50:00,859.5000,859.5000,859.5000,859.5000,59
2012-12-06,10:55:00,859.5000,859.5000,859.5000,859.5000,16
2012-12-06,11:05:00,859.2500,859.2500,859.2500,859.2500,3
2012-12-06,11:10:00,859.2500,859.2500,859.2500,859.2500,4
2012-12-06,11:15:00,859.5000,859.5000,859.5000,859.5000,1
2012-12-06,11:20:00,859.5000,859.5000,859.5000,859.5000,1
2012-12-06,11:25:00,859.5000,859.5000,859.5000,859.5000,5
2012-12-06,11:30:00,859.5000,859.5000,859.2500,859.5000,26
2012-12-06,11:35:00,859.2500,859.2500,859.2500,859.2500,28
2012-12-06,11:40:00,859.2500,859.2500,859.2500,859.2500,1
2012-12-06,11:45:00,859.2500,859.2500,859.2500,859.2500,1
2012-12-06,11:55:00,859.5000,859.5000,859.5000,859.5000,8
2012-12-06,12:00:00,859.2500,859.2500,859.2500,859.2500,7
2012-12-06,12:05:00,859.2500,859.2500,859.2500,859.2500,10
2012-12-06,12:15:00,859.0000,859.0000,859.0000,859.0000,42
2012-12-06,12:20:00,859.0000,859.0000,859.0000,859.0000,4
2012-12-06,12:25:00,859.0000,859.2500,859.0000,859.2500,3
2012-12-06,12:30:00,859.2500,859.2500,859.2500,859.2500,1
2012-12-06,12:35:00,859.0000,859.2500,859.0000,859.2500,10
2012-12-06,12:40:00,859.2500,859.2500,859.2500,859.2500,4
2012-12-06,12:45:00,859.2500,859.2500,859.0000,859.0000,3
2012-12-06,12:50:00,859.2500,859.2500,859.2500,859.2500,8
2012-12-06,12:55:00,859.0000,859.2500,859.0000,859.2500,7
2012-12-06,13:00:00,859.0000,859.2500,859.0000,859.2500,3
2012-12-06,13:05:00,859.0000,859.2500,859.0000,859.2500,8
2012-12-06,13:10:00,859.5000,859.5000,859.5000,859.5000,1
2012-12-06,13:20:00,859.2500,859.2500,859.2500,859.2500,9
2012-12-06,13:25:00,859.0000,859.0000,859.0000,859.0000,2
2012-12-06,13:30:00,859.2500,859.2500,859.0000,859.0000,2
2012-12-06,13:35:00,859.0000,859.0000,858.7500,858.7500,68
2012-12-06,13:40:00,858.7500,858.7500,858.2500,858.2500,94
2012-12-06,13:45:00,858.2500,858.5000,858.2500,858.2500,7
2012-12-06,13:50:00,858.2500,858.2500,858.0000,858.0000,38
2012-12-06,13:55:00,858.2500,858.5000,858.0000,858.5000,16
2012-12-06,14:00:00,858.5000,859.0000,858.5000,859.0000,12
2012-12-06,14:05:00,858.7500,858.7500,858.7500,858.7500,11
2012-12-06,14:10:00,858.5000,858.5000,858.5000,858.5000,9
2012-12-06,14:15:00,858.2500,858.5000,858.0000,858.2500,18
2012-12-06,14:20:00,858.0000,858.5000,858.0000,858.5000,10
2012-12-06,14:30:00,858.2500,858.2500,858.2500,858.2500,1
2012-12-06,14:35:00,858.5000,858.5000,858.0000,858.0000,15
2012-12-06,14:40:00,858.2500,858.2500,858.0000,858.2500,34
2012-12-06,14:45:00,858.2500,858.2500,858.0000,858.0000,8
2012-12-06,14:50:00,858.0000,858.0000,858.0000,858.0000,1
2012-12-06,14:55:00,858.2500,858.2500,858.0000,858.2500,25
2012-12-06,15:00:00,858.2500,858.2500,858.2500,858.2500,2
2012-12-06,15:05:00,858.5000,858.7500,858.2500,858.7500,5
2012-12-06,15:10:00,858.7500,858.7500,858.7500,858.7500,1
2012-12-06,15:30:00,858.7500,859.5000,858.7500,859.5000,52
2012-12-06,15:35:00,859.5000,862.2500,859.5000,862.2500,159
2012-12-06,15:40:00,862.2500,862.2500,861.7500,862.0000,42
2012-12-06,15:45:00,861.7500,861.7500,861.2500,861.2500,37
2012-12-06,15:50:00,861.2500,861.2500,860.7500,861.0000,30
2012-12-06,15:55:00,861.0000,861.2500,860.7500,860.7500,47
2012-12-06,16:00:00,861.2500,861.2500,861.2500,861.2500,23
2012-12-06,16:05:00,861.2500,861.2500,861.2500,861.2500,20
2012-12-06,16:10:00,861.2500,861.2500,861.0000,861.0000,28
2012-12-06,16:15:00,861.2500,862.2500,861.2500,862.2500,18
2012-12-06,16:20:00,861.7500,861.7500,861.7500,861.7500,8
2012-12-06,16:25:00,862.0000,862.0000,862.0000,862.0000,8
2012-12-06,16:30:00,862.0000,862.5000,861.7500,862.2500,78
2012-12-06,16:35:00,862.0000,862.2500,862.0000,862.2500,12
2012-12-06,16:40:00,862.0000,862.0000,861.7500,862.0000,8
2012-12-06,16:45:00,862.0000,864.2500,862.0000,864.2500,297
2012-12-06,16:50:00,863.7500,864.2500,863.5000,864.0000,28
2012-12-06,16:55:00,863.5000,863.5000,863.5000,863.5000,13
2012-12-06,17:00:00,863.7500,864.2500,863.5000,864.0000,87
2012-12-06,17:05:00,863.5000,863.5000,862.5000,862.7500,68
2012-12-06,17:10:00,862.7500,863.0000,862.5000,863.0000,18
2012-12-06,17:15:00,862.7500,862.7500,862.5000,862.7500,10
2012-12-06,17:20:00,862.7500,863.0000,862.5000,862.5000,15
2012-12-06,17:25:00,862.5000,862.5000,859.0000,860.0000,314
2012-12-06,17:30:00,860.2500,860.5000,860.0000,860.5000,17
2012-12-06,17:35:00,861.0000,861.5000,861.0000,861.2500,21
2012-12-06,17:40:00,861.5000,862.7500,861.5000,862.7500,31
2012-12-06,17:45:00,862.7500,862.7500,861.5000,862.5000,57
2012-12-06,17:50:00,862.0000,862.2500,862.0000,862.2500,16
2012-12-06,17:55:00,861.7500,862.2500,861.7500,862.2500,14
2012-12-06,18:00:00,862.0000,862.5000,861.7500,862.5000,54
2012-12-06,18:05:00,862.0000,862.5000,862.0000,862.0000,25
2012-12-06,18:10:00,861.7500,861.7500,861.7500,861.7500,2
2012-12-06,18:15:00,862.5000,862.5000,861.7500,861.7500,10
2012-12-06,18:20:00,862.0000,862.0000,861.7500,861.7500,19
2012-12-06,18:30:00,861.7500,862.2500,861.7500,862.2500,15
2012-12-06,18:35:00,862.2500,862.5000,862.2500,862.2500,14
2012-12-06,18:40:00,862.2500,862.5000,862.2500,862.2500,35
2012-12-06,18:45:00,862.2500,862.2500,862.2500,862.2500,2
2012-12-06,18:50:00,862.0000,862.0000,862.0000,862.0000,10
2012-12-06,18:55:00,862.0000,862.0000,862.0000,862.0000,6
2012-12-06,19:00:00,862.2500,862.5000,862.0000,862.0000,10
2012-12-06,19:10:00,862.0000,862.0000,862.0000,862.0000,3
2012-12-06,19:25:00,862.5000,862.5000,862.0000,862.0000,7
2012-12-06,19:30:00,862.0000,862.2500,861.5000,861.5000,13
2012-12-06,19:35:00,861.5000,862.0000,861.5000,861.7500,19
2012-12-06,19:40:00,861.7500,862.0000,861.7500,862.0000,3
2012-12-06,19:45:00,862.0000,862.0000,862.0000,862.0000,4
2012-12-06,19:50:00,862.0000,862.0000,861.5000,861.5000,33
2012-12-06,19:55:00,861.5000,861.5000,861.5000,861.5000,4
2012-12-06,20:00:00,861.7500,861.7500,861.5000,861.7500,7
2012-12-06,20:05:00,861.7500,861.7500,861.5000,861.5000,4
2012-12-06,20:10:00,861.7500,862.2500,861.7500,862.2500,37
2012-12-06,20:15:00,862.2500,862.2500,861.7500,861.7500,11
2012-12-06,20:20:00,861.7500,861.7500,861.7500,861.7500,7
2012-12-06,20:25:00,861.7500,862.0000,861.7500,862.0000,11
2012-12-06,20:30:00,862.2500,862.2500,862.0000,862.0000,8
2012-12-06,20:35:00,862.2500,862.2500,862.0000,862.0000,2
2012-12-06,20:40:00,861.7500,862.0000,861.5000,861.7500,49
2012-12-06,20:45:00,862.0000,862.0000,861.5000,861.5000,31
2012-12-06,20:50:00,862.0000,862.0000,861.7500,862.0000,8
2012-12-06,20:55:00,861.7500,861.7500,861.5000,861.7500,16
2012-12-06,21:00:00,861.7500,861.7500,861.5000,861.7500,11
2012-12-06,21:05:00,861.7500,862.5000,861.5000,862.5000,51
2012-12-06,21:10:00,862.5000,863.5000,862.0000,862.0000,89
2012-12-06,21:15:00,861.5000,861.5000,861.0000,861.2500,39
2012-12-06,21:20:00,860.7500,862.2500,860.7500,861.0000,246
2012-12-06,21:25:00,861.0000,861.2500,860.7500,861.2500,87
2012-12-06,21:30:00,861.2500,862.0000,859.0000,860.0000,258
2012-12-06,21:35:00,860.2500,860.2500,858.7500,859.2500,80
2012-12-06,21:40:00,859.7500,859.7500,859.0000,859.5000,54
2012-12-06,21:45:00,859.2500,859.2500,858.5000,858.7500,217
2012-12-06,21:50:00,858.7500,859.0000,858.5000,859.0000,121
2012-12-06,21:55:00,859.2500,861.0000,859.0000,860.2500,153
2012-12-06,22:00:00,860.5000,862.0000,860.5000,861.0000,160
2012-12-06,22:05:00,860.7500,861.0000,860.2500,860.2500,83
2012-12-06,22:10:00,860.5000,860.5000,860.0000,860.0000,17
2012-12-06,22:15:00,860.0000,860.5000,860.0000,860.5000,19
2012-12-06,22:20:00,860.2500,860.2500,860.0000,860.0000,20
2012-12-06,22:25:00,860.0000,860.2500,859.7500,860.0000,26
2012-12-06,22:30:00,860.0000,860.2500,859.7500,860.0000,30
2012-12-06,22:35:00,860.0000,860.5000,859.7500,860.0000,43
2012-12-06,22:40:00,859.7500,859.7500,858.5000,859.2500,134
2012-12-06,22:45:00,859.0000,859.7500,858.7500,859.7500,135
2012-12-06,22:50:00,859.5000,860.0000,859.0000,859.2500,280
2012-12-06,22:55:00,859.2500,859.5000,858.5000,859.0000,173
2012-12-06,23:00:00,859.0000,859.2500,858.5000,858.7500,307
2012-12-06,23:05:00,858.5000,859.2500,858.5000,858.7500,41
2012-12-06,23:10:00,859.0000,859.0000,858.7500,859.0000,60
2012-12-06,23:15:00,858.7500,859.0000,858.7500,859.0000,40
2012-12-06,23:20:00,859.2500,859.7500,859.2500,859.5000,61
2012-12-06,23:25:00,859.5000,860.0000,859.5000,859.7500,125
2012-12-06,23:30:00,859.5000,860.0000,858.5000,859.5000,948
2012-12-06,23:35:00,859.5000,859.5000,857.2500,857.5000,758
2012-12-06,23:40:00,857.5000,857.7500,855.5000,855.7500,1120
2012-12-06,23:45:00,855.7500,856.2500,854.7500,855.7500,926
2012-12-06,23:50:00,855.7500,857.0000,855.2500,856.2500,440
2012-12-06,23:55:00,856.2500,856.2500,855.2500,856.0000,331
2012-12-07,00:00:00,856.0000,856.2500,854.2500,855.0000,412
2012-12-07,00:05:00,854.7500,855.5000,854.2500,854.5000,602
2012-12-07,00:10:00,854.7500,855.2500,854.5000,855.0000,374
2012-12-07,00:15:00,854.7500,856.2500,854.5000,856.2500,364
2012-12-07,00:20:00,856.2500,856.5000,854.5000,854.7500,850
2012-12-07,00:25:00,854.5000,855.2500,854.5000,854.5000,510
2012-12-07,00:30:00,854.7500,855.2500,854.5000,855.0000,189
2012-12-07,00:35:00,855.2500,855.7500,854.7500,855.0000,341
2012-12-07,00:40:00,855.2500,855.7500,855.0000,855.5000,128
2012-12-07,00:45:00,855.5000,855.5000,854.2500,854.5000,501
2012-12-07,00:50:00,854.2500,855.5000,854.2500,854.5000,426
2012-12-07,00:55:00,854.5000,855.0000,854.2500,854.7500,151
2012-12-07,01:00:00,854.7500,855.0000,854.5000,855.0000,97
2012-12-07,01:05:00,855.0000,855.5000,854.7500,855.5000,247
2012-12-07,01:10:00,855.5000,855.7500,855.2500,855.7500,115
2012-12-07,01:15:00,855.7500,856.0000,855.2500,855.7500,279
2012-12-07,01:20:00,855.7500,856.5000,855.7500,856.0000,316
2012-12-07,01:25:00,856.0000,856.2500,855.2500,855.5000,184
2012-12-07,01:30:00,855.5000,855.7500,855.2500,855.5000,55
2012-12-07,01:35:00,855.5000,856.0000,855.5000,855.7500,73
2012-12-07,01:40:00,855.7500,856.0000,855.5000,855.5000,81
2012-12-07,01:45:00,855.5000,855.7500,854.7500,855.2500,232
2012-12-07,01:50:00,855.2500,855.2500,854.2500,854.2500,368
2012-12-07,01:55:00,854.2500,854.2500,853.2500,853.7500,862
2012-12-07,02:00:00,853.7500,854.0000,853.2500,853.5000,211
2012-12-07,02:05:00,853.2500,854.0000,853.0000,854.0000,600
2012-12-07,02:10:00,854.0000,854.2500,853.2500,853.2500,193
2012-12-07,02:15:00,853.2500,854.0000,853.0000,853.2500,321
2012-12-07,02:20:00,853.2500,854.7500,853.0000,854.5000,472
2012-12-07,02:25:00,854.2500,855.2500,854.2500,855.0000,152
2012-12-07,02:30:00,855.0000,855.2500,854.5000,855.0000,241
2012-12-07,02:35:00,854.7500,855.0000,854.0000,854.0000,56
2012-12-07,02:40:00,854.0000,854.2500,853.2500,853.5000,213
2012-12-07,02:45:00,853.5000,854.5000,853.0000,854.5000,162
2012-12-07,02:50:00,854.7500,854.7500,854.0000,854.2500,131
2012-12-07,02:55:00,854.0000,854.2500,854.0000,854.2500,73
2012-12-07,03:00:00,854.2500,856.0000,854.2500,855.7500,401
2012-12-07,03:05:00,855.7500,856.2500,855.5000,856.0000,210
2012-12-07,03:10:00,856.0000,856.5000,856.0000,856.5000,261
2012-12-07,03:15:00,856.7500,857.5000,856.5000,857.2500,304
2012-12-07,03:20:00,857.5000,857.7500,856.7500,856.7500,190
2012-12-07,03:25:00,857.0000,857.7500,856.5000,857.7500,146
2012-12-07,03:30:00,857.7500,858.0000,857.5000,858.0000,213
2012-12-07,03:35:00,857.5000,857.7500,857.0000,857.2500,118
2012-12-07,03:40:00,857.0000,857.5000,857.0000,857.5000,79
2012-12-07,03:45:00,857.5000,858.2500,857.2500,858.0000,232
2012-12-07,03:50:00,858.2500,859.2500,858.0000,859.0000,500
2012-12-07,03:55:00,859.0000,863.0000,858.7500,862.2500,2646
2012-12-07,04:15:00,862.0000,862.0000,862.0000,862.0000,1
2012-12-07,07:00:00,862.2500,862.7500,861.0000,861.0000,109
2012-12-07,07:05:00,861.0000,861.2500,861.0000,861.0000,37
2012-12-07,07:10:00,861.0000,861.0000,861.0000,861.0000,1
2012-12-07,07:15:00,861.2500,861.2500,860.7500,860.7500,27
2012-12-07,07:20:00,860.7500,860.7500,860.2500,860.2500,10
2012-12-07,07:25:00,860.7500,860.7500,860.5000,860.5000,3
2012-12-07,07:30:00,860.2500,860.2500,860.2500,860.2500,6
2012-12-07,07:35:00,860.5000,860.5000,860.2500,860.2500,16
2012-12-07,07:40:00,860.7500,860.7500,860.2500,860.2500,3
2012-12-07,07:45:00,860.2500,860.2500,860.2500,860.2500,4
2012-12-07,07:50:00,860.2500,860.5000,860.2500,860.5000,11
2012-12-07,07:55:00,860.7500,860.7500,860.5000,860.5000,6
2012-12-07,08:00:00,860.2500,860.5000,860.2500,860.2500,22
2012-12-07,08:05:00,860.5000,860.5000,860.5000,860.5000,1
2012-12-07,08:10:00,860.2500,860.2500,860.0000,860.2500,51
2012-12-07,08:15:00,860.2500,860.2500,860.2500,860.2500,3
2012-12-07,08:20:00,860.5000,860.5000,860.5000,860.5000,2
2012-12-07,08:30:00,860.5000,860.5000,860.5000,860.5000,1
2012-12-07,08:35:00,860.5000,860.5000,860.5000,860.5000,4
2012-12-07,08:40:00,860.7500,860.7500,860.7500,860.7500,2
2012-12-07,08:45:00,860.5000,860.7500,860.5000,860.7500,7
2012-12-07,08:55:00,860.7500,860.7500,860.7500,860.7500,2
2012-12-07,09:00:00,860.7500,861.0000,860.2500,860.2500,55
2012-12-07,09:05:00,860.2500,860.2500,860.2500,860.2500,5
2012-12-07,09:10:00,860.5000,860.7500,860.2500,860.7500,10
2012-12-07,09:15:00,860.7500,860.7500,860.7500,860.7500,1
2012-12-07,09:20:00,861.0000,861.2500,861.0000,861.2500,15
2012-12-07,09:25:00,861.2500,861.7500,861.2500,861.5000,19
2012-12-07,09:30:00,861.2500,861.2500,861.2500,861.2500,2
2012-12-07,09:35:00,861.2500,861.2500,861.2500,861.2500,2
2012-12-07,09:40:00,861.2500,861.5000,861.2500,861.5000,9
2012-12-07,09:45:00,861.7500,861.7500,861.7500,861.7500,4
2012-12-07,09:50:00,861.5000,862.2500,861.5000,862.2500,78
2012-12-07,09:55:00,862.2500,863.5000,862.0000,863.5000,102
2012-12-07,10:00:00,863.2500,863.7500,863.0000,863.7500,36
2012-12-07,10:05:00,863.7500,864.7500,863.7500,864.2500,108
2012-12-07,10:10:00,863.7500,864.2500,863.7500,864.2500,12
2012-12-07,10:15:00,863.7500,864.5000,863.7500,864.5000,38
2012-12-07,10:20:00,864.0000,864.0000,864.0000,864.0000,4
2012-12-07,10:25:00,864.5000,864.5000,864.2500,864.2500,5
2012-12-07,10:30:00,864.2500,864.5000,864.2500,864.5000,18
2012-12-07,10:35:00,864.7500,864.7500,864.7500,864.7500,8
2012-12-07,10:40:00,864.7500,864.7500,864.0000,864.2500,8
2012-12-07,10:45:00,864.0000,864.2500,864.0000,864.2500,2
2012-12-07,10:50:00,864.5000,864.7500,864.5000,864.7500,5
2012-12-07,10:55:00,864.2500,864.7500,864.2500,864.7500,13
2012-12-07,11:00:00,864.5000,864.5000,864.5000,864.5000,5
2012-12-07,11:05:00,864.7500,864.7500,864.2500,864.2500,4
2012-12-07,11:15:00,864.2500,864.2500,864.2500,864.2500,4
2012-12-07,11:20:00,864.2500,864.2500,864.2500,864.2500,1
2012-12-07,11:25:00,864.0000,864.0000,864.0000,864.0000,1
2012-12-07,11:45:00,864.5000,864.5000,864.5000,864.5000,3
2012-12-07,11:50:00,864.2500,864.2500,864.2500,864.2500,4
2012-12-07,11:55:00,864.0000,864.0000,864.0000,864.0000,1
2012-12-07,12:00:00,864.2500,864.2500,864.2500,864.2500,8
2012-12-07,12:10:00,864.2500,864.5000,864.2500,864.2500,34
2012-12-07,12:15:00,864.5000,864.5000,864.2500,864.2500,5
2012-12-07,12:20:00,864.5000,864.5000,864.2500,864.2500,2
2012-12-07,12:25:00,864.2500,864.2500,864.2500,864.2500,2
2012-12-07,12:35:00,864.5000,864.5000,864.2500,864.2500,8
2012-12-07,12:40:00,864.5000,864.5000,864.5000,864.5000,1
2012-12-07,12:45:00,864.5000,864.5000,864.5000,864.5000,3
2012-12-07,12:50:00,864.2500,864.7500,864.2500,864.5000,54
2012-12-07,12:55:00,864.2500,864.2500,864.2500,864.2500,1
2012-12-07,13:00:00,864.7500,864.7500,864.5000,864.5000,15
2012-12-07,13:05:00,864.5000,864.5000,864.2500,864.2500,2
2012-12-07,13:10:00,864.2500,864.2500,863.5000,864.0000,30
2012-12-07,13:25:00,864.0000,864.0000,863.5000,863.5000,91
2012-12-07,13:30:00,863.5000,863.5000,863.5000,863.5000,102
2012-12-07,13:35:00,863.5000,863.5000,863.2500,863.2500,13
2012-12-07,13:40:00,863.2500,863.2500,862.7500,862.7500,45
2012-12-07,13:50:00,863.0000,863.0000,862.5000,862.5000,23
2012-12-07,13:55:00,862.5000,862.5000,862.2500,862.2500,28
2012-12-07,14:05:00,862.2500,862.2500,861.7500,861.7500,28
2012-12-07,14:10:00,862.0000,862.2500,862.0000,862.0000,14
2012-12-07,14:15:00,862.0000,862.0000,862.0000,862.0000,25
2012-12-07,14:20:00,861.7500,861.7500,861.5000,861.7500,39
2012-12-07,14:25:00,862.0000,862.0000,861.7500,861.7500,66
2012-12-07,14:30:00,861.5000,862.2500,861.2500,862.0000,39
2012-12-07,14:35:00,862.2500,862.2500,862.0000,862.0000,13
2012-12-07,14:40:00,862.0000,862.2500,862.0000,862.0000,22
2012-12-07,14:45:00,862.2500,862.2500,862.0000,862.0000,18
2012-12-07,14:50:00,862.2500,862.5000,862.2500,862.2500,21
2012-12-07,14:55:00,862.2500,862.5000,862.2500,862.5000,26
2012-12-07,15:00:00,862.5000,862.5000,862.5000,862.5000,5
2012-12-07,15:05:00,862.2500,862.2500,862.2500,862.2500,2
2012-12-07,15:10:00,862.0000,862.5000,862.0000,862.0000,17
2012-12-07,15:15:00,862.0000,862.0000,861.2500,861.5000,44
2012-12-07,15:20:00,861.5000,861.7500,861.0000,861.0000,41
2012-12-07,15:25:00,861.0000,861.0000,861.0000,861.0000,8
2012-12-07,15:30:00,861.0000,861.2500,860.2500,860.2500,31
2012-12-07,15:35:00,860.2500,860.5000,860.2500,860.2500,12
2012-12-07,15:40:00,860.5000,860.7500,860.5000,860.7500,13
2012-12-07,15:45:00,860.2500,860.7500,860.2500,860.5000,16
2012-12-07,15:50:00,860.2500,860.5000,860.0000,860.5000,43
2012-12-07,15:55:00,860.5000,860.5000,860.5000,860.5000,37
2012-12-07,16:00:00,860.2500,860.7500,860.2500,860.7500,3
2012-12-07,16:05:00,861.0000,861.0000,860.7500,860.7500,22
2012-12-07,16:10:00,860.7500,860.7500,860.7500,860.7500,20
2012-12-07,16:15:00,860.5000,860.5000,860.5000,860.5000,5
2012-12-07,16:20:00,860.2500,860.5000,860.2500,860.2500,6
2012-12-07,16:25:00,860.0000,860.2500,860.0000,860.0000,28
2012-12-07,16:30:00,860.5000,860.5000,858.5000,858.5000,131
2012-12-07,16:35:00,858.7500,858.7500,858.5000,858.5000,17
2012-12-07,16:40:00,858.5000,858.5000,858.0000,858.5000,27
2012-12-07,16:45:00,858.7500,859.0000,858.7500,859.0000,12
2012-12-07,16:50:00,859.0000,859.2500,859.0000,859.0000,41
2012-12-07,16:55:00,859.0000,859.0000,858.7500,858.7500,11
2012-12-07,17:00:00,859.2500,859.2500,858.5000,858.5000,14
2012-12-07,17:05:00,858.7500,858.7500,858.7500,858.7500,1
2012-12-07,17:10:00,858.5000,858.5000,858.2500,858.2500,30
2012-12-07,17:15:00,858.7500,858.7500,858.5000,858.7500,6
2012-12-07,17:20:00,859.0000,859.0000,859.0000,859.0000,14
2012-12-07,17:25:00,859.0000,859.0000,858.0000,858.0000,29
2012-12-07,17:30:00,858.5000,859.0000,858.5000,858.7500,40
2012-12-07,17:35:00,858.5000,858.5000,858.2500,858.2500,6
2012-12-07,17:40:00,858.0000,858.2500,858.0000,858.2500,18
2012-12-07,17:45:00,858.0000,858.0000,857.5000,857.7500,90
2012-12-07,17:50:00,857.7500,857.7500,857.5000,857.5000,31
2012-12-07,17:55:00,857.5000,857.5000,857.5000,857.5000,10
2012-12-07,18:00:00,857.5000,857.7500,857.2500,857.2500,207
2012-12-07,18:05:00,857.5000,857.5000,857.2500,857.2500,11
2012-12-07,18:10:00,857.5000,857.5000,857.2500,857.2500,22
2012-12-07,18:15:00,857.5000,857.5000,857.2500,857.2500,44
2012-12-07,18:20:00,857.2500,857.5000,857.2500,857.2500,11
2012-12-07,18:25:00,857.5000,857.7500,857.5000,857.5000,37
2012-12-07,18:30:00,857.7500,858.0000,857.7500,857.7500,11
2012-12-07,18:35:00,857.5000,857.7500,857.5000,857.7500,72
2012-12-07,18:40:00,857.7500,857.7500,857.7500,857.7500,8
2012-12-07,18:45:00,857.5000,857.7500,857.5000,857.7500,7
2012-12-07,18:50:00,857.7500,858.2500,857.5000,858.2500,61
2012-12-07,18:55:00,858.2500,858.5000,858.0000,858.5000,75
2012-12-07,19:00:00,858.5000,859.2500,858.5000,858.7500,123
2012-12-07,19:05:00,859.0000,859.0000,859.0000,859.0000,10
2012-12-07,19:10:00,858.7500,859.0000,858.7500,859.0000,23
2012-12-07,19:15:00,858.7500,859.0000,858.7500,859.0000,25
2012-12-07,19:20:00,859.2500,859.2500,859.2500,859.2500,40
2012-12-07,19:25:00,859.0000,859.2500,858.7500,858.7500,19
2012-12-07,19:30:00,858.7500,858.7500,858.5000,858.5000,49
2012-12-07,19:35:00,858.5000,858.7500,858.5000,858.5000,13
2012-12-07,19:40:00,858.5000,859.0000,858.2500,858.5000,76
2012-12-07,19:45:00,858.2500,858.2500,858.2500,858.2500,11
2012-12-07,19:50:00,858.5000,858.7500,858.5000,858.7500,14
2012-12-07,19:55:00,858.7500,858.7500,858.5000,858.5000,13
2012-12-07,20:00:00,858.5000,858.7500,858.2500,858.7500,21
2012-12-07,20:05:00,859.0000,859.2500,859.0000,859.2500,19
2012-12-07,20:10:00,859.2500,859.5000,859.0000,859.5000,15
2012-12-07,20:15:00,859.0000,859.5000,859.0000,859.0000,20
2012-12-07,20:20:00,859.5000,859.5000,859.0000,859.5000,14
2012-12-07,20:25:00,859.2500,859.2500,859.0000,859.2500,37
2012-12-07,20:30:00,859.2500,860.0000,859.0000,859.0000,35
2012-12-07,20:35:00,858.7500,859.2500,858.7500,859.0000,32
2012-12-07,20:40:00,858.7500,859.0000,858.5000,858.5000,12
2012-12-07,20:45:00,859.0000,859.0000,858.5000,859.0000,12
2012-12-07,20:50:00,858.7500,859.2500,857.7500,857.7500,46
2012-12-07,20:55:00,858.0000,858.0000,857.7500,857.7500,28
2012-12-07,21:00:00,857.7500,858.2500,857.7500,858.2500,21
2012-12-07,21:05:00,858.2500,858.5000,858.2500,858.5000,31
2012-12-07,21:10:00,858.2500,858.2500,857.7500,858.0000,20
2012-12-07,21:15:00,858.0000,858.2500,857.7500,858.2500,20
2012-12-07,21:20:00,857.5000,858.0000,857.5000,857.5000,46
2012-12-07,21:25:00,857.2500,857.7500,857.2500,857.5000,168
2012-12-07,21:30:00,857.2500,858.2500,857.2500,858.2500,33
2012-12-07,21:35:00,858.2500,860.0000,858.2500,859.7500,161
2012-12-07,21:40:00,859.5000,860.0000,857.2500,857.5000,246
2012-12-07,21:45:00,857.5000,857.7500,856.7500,856.7500,262
2012-12-07,21:50:00,856.7500,857.0000,856.2500,857.0000,260
2012-12-07,21:55:00,857.0000,857.0000,856.7500,857.0000,92
2012-12-07,22:00:00,857.0000,857.0000,855.7500,856.2500,205
2012-12-07,22:05:00,856.0000,856.5000,855.5000,856.5000,55
2012-12-07,22:10:00,856.2500,857.2500,855.7500,855.7500,174
2012-12-07,22:15:00,855.7500,856.2500,855.2500,855.2500,114
2012-12-07,22:20:00,855.5000,857.0000,855.5000,857.0000,116
2012-12-07,22:25:00,856.7500,858.5000,856.7500,858.2500,413
2012-12-07,22:30:00,857.5000,858.7500,857.5000,858.7500,67
2012-12-07,22:35:00,859.0000,859.2500,858.7500,859.0000,87
2012-12-07,22:40:00,859.0000,860.7500,859.0000,860.5000,390
2012-12-07,22:45:00,860.5000,861.2500,860.5000,860.7500,190
2012-12-07,22:50:00,860.2500,860.5000,859.5000,859.5000,77
2012-12-07,22:55:00,859.5000,859.7500,858.7500,859.7500,81
2012-12-07,23:00:00,859.7500,860.2500,859.5000,860.2500,96
2012-12-07,23:05:00,860.0000,861.2500,860.0000,861.0000,150
2012-12-07,23:10:00,861.0000,861.2500,860.5000,860.7500,115
2012-12-07,23:15:00,860.5000,860.7500,860.0000,860.2500,92
2012-12-07,23:20:00,860.2500,861.5000,860.0000,861.2500,200
2012-12-07,23:25:00,860.7500,861.0000,859.7500,859.7500,227
2012-12-07,23:30:00,859.5000,863.5000,859.5000,862.2500,2207
2012-12-07,23:35:00,862.2500,862.7500,861.2500,861.2500,907
2012-12-07,23:40:00,861.2500,861.5000,860.0000,860.5000,714
2012-12-07,23:45:00,860.7500,861.7500,860.5000,861.0000,478
2012-12-07,23:50:00,860.7500,861.2500,860.5000,860.5000,212
2012-12-07,23:55:00,860.5000,860.7500,859.0000,859.5000,525
2012-12-08,00:00:00,859.5000,859.7500,858.0000,858.0000,404
2012-12-08,00:05:00,858.0000,858.2500,856.7500,857.2500,933
2012-12-08,00:10:00,857.5000,858.0000,857.0000,857.7500,497
2012-12-08,00:15:00,857.5000,857.7500,856.5000,857.2500,449
2012-12-08,00:20:00,857.0000,857.2500,855.5000,856.0000,1059
2012-12-08,00:25:00,856.0000,856.5000,855.5000,855.5000,428
2012-12-08,00:30:00,855.7500,856.7500,855.2500,856.2500,522
2012-12-08,00:35:00,856.5000,856.7500,856.0000,856.2500,194
2012-12-08,00:40:00,856.2500,856.7500,856.0000,856.7500,124
2012-12-08,00:45:00,856.5000,858.0000,856.2500,857.7500,301
2012-12-08,00:50:00,858.0000,858.5000,857.7500,858.2500,271
2012-12-08,00:55:00,858.0000,858.5000,857.7500,857.7500,376
2012-12-08,01:00:00,857.5000,858.7500,857.0000,858.5000,510
2012-12-08,01:05:00,858.7500,859.5000,858.2500,859.0000,436
2012-12-08,01:10:00,859.0000,859.7500,858.5000,859.5000,384
2012-12-08,01:15:00,859.2500,860.2500,859.0000,859.2500,485
2012-12-08,01:20:00,859.5000,860.2500,859.2500,859.5000,197
2012-12-08,01:25:00,859.7500,860.5000,859.5000,859.5000,297
2012-12-08,01:30:00,859.5000,859.7500,858.2500,858.2500,455
2012-12-08,01:35:00,858.2500,859.0000,855.0000,855.2500,1824
2012-12-08,01:40:00,855.2500,856.0000,855.0000,855.7500,1111
2012-12-08,01:45:00,855.5000,855.5000,854.2500,854.5000,620
2012-12-08,01:50:00,854.7500,855.0000,852.7500,854.2500,1580
2012-12-08,01:55:00,854.2500,855.2500,853.7500,855.0000,867
2012-12-08,02:00:00,855.0000,855.7500,855.0000,855.0000,461
2012-12-08,02:05:00,855.2500,855.2500,854.5000,854.7500,235
2012-12-08,02:10:00,854.7500,855.2500,854.5000,855.0000,82
2012-12-08,02:15:00,855.2500,855.7500,855.0000,855.0000,323
2012-12-08,02:20:00,855.0000,855.2500,854.5000,855.2500,59
2012-12-08,02:25:00,855.2500,855.5000,854.5000,855.0000,114
2012-12-08,02:30:00,855.0000,857.5000,855.0000,857.0000,384
2012-12-08,02:35:00,857.0000,858.7500,857.0000,857.7500,349
2012-12-08,02:40:00,857.7500,858.2500,856.7500,857.2500,294
2012-12-08,02:45:00,857.2500,857.5000,856.7500,857.2500,151
2012-12-08,02:50:00,857.2500,857.7500,857.2500,857.2500,87
2012-12-08,02:55:00,857.2500,857.7500,856.0000,856.0000,277
2012-12-08,03:00:00,856.0000,857.0000,855.5000,856.7500,277
2012-12-08,03:05:00,856.7500,858.0000,856.7500,858.0000,136
2012-12-08,03:10:00,858.0000,858.0000,857.0000,857.0000,94
2012-12-08,03:15:00,857.0000,857.7500,857.0000,857.7500,151
2012-12-08,03:20:00,858.0000,860.0000,858.0000,859.5000,406
2012-12-08,03:25:00,859.7500,860.0000,858.5000,859.2500,104
2012-12-08,03:30:00,859.5000,859.5000,859.0000,859.0000,65
2012-12-08,03:35:00,859.0000,859.5000,858.7500,859.0000,51
2012-12-08,03:40:00,858.7500,859.0000,858.2500,858.2500,102
2012-12-08,03:45:00,858.5000,861.7500,858.5000,861.2500,616
2012-12-08,03:50:00,861.5000,861.5000,860.5000,861.0000,506
2012-12-08,03:55:00,861.2500,862.2500,858.7500,859.5000,2309
2012-12-08,04:15:00,861.0000,861.0000,861.0000,861.0000,1
2012-12-10,07:00:00,862.0000,862.5000,860.2500,861.0000,357
2012-12-10,07:05:00,860.5000,860.7500,859.2500,859.5000,51
2012-12-10,07:10:00,859.5000,860.0000,859.2500,859.5000,42
2012-12-10,07:15:00,859.5000,859.5000,858.2500,859.0000,52
2012-12-10,07:20:00,858.5000,859.0000,858.2500,859.0000,16
2012-12-10,07:25:00,859.0000,859.0000,857.2500,857.2500,31
2012-12-10,07:30:00,857.5000,857.5000,857.0000,857.5000,28
2012-12-10,07:35:00,857.5000,857.5000,857.5000,857.5000,23
2012-12-10,07:40:00,857.5000,857.5000,857.5000,857.5000,1
2012-12-10,07:45:00,858.0000,858.2500,858.0000,858.2500,5
2012-12-10,07:50:00,858.5000,858.7500,858.2500,858.5000,21
2012-12-10,07:55:00,858.5000,858.5000,857.5000,857.5000,32
2012-12-10,08:00:00,858.2500,858.2500,858.2500,858.2500,10
2012-12-10,08:05:00,858.2500,858.2500,858.2500,858.2500,1
2012-12-10,08:10:00,858.5000,858.7500,858.5000,858.5000,10
2012-12-10,08:15:00,858.0000,858.0000,858.0000,858.0000,1
2012-12-10,08:30:00,858.7500,859.0000,858.7500,859.0000,10
2012-12-10,08:35:00,859.2500,859.5000,858.7500,858.7500,24
2012-12-10,08:40:00,859.0000,859.0000,859.0000,859.0000,1
2012-12-10,08:45:00,859.0000,859.2500,859.0000,859.2500,4
2012-12-10,08:50:00,859.2500,859.7500,859.2500,859.7500,24
2012-12-10,08:55:00,859.2500,859.7500,859.2500,859.2500,12
2012-12-10,09:00:00,859.2500,861.2500,859.2500,860.7500,85
2012-12-10,09:05:00,861.0000,861.5000,861.0000,861.0000,53
2012-12-10,09:10:00,861.2500,861.7500,861.0000,861.7500,100
2012-12-10,09:15:00,861.2500,861.2500,860.2500,860.2500,23
2012-12-10,09:20:00,860.7500,860.7500,859.7500,860.2500,67
2012-12-10,09:25:00,860.0000,860.2500,859.5000,859.5000,21
2012-12-10,09:30:00,859.5000,859.5000,859.2500,859.2500,16
2012-12-10,09:35:00,859.2500,859.7500,859.2500,859.5000,24
2012-12-10,09:40:00,859.5000,859.5000,859.5000,859.5000,1
2012-12-10,09:45:00,859.2500,859.2500,858.5000,858.5000,50
2012-12-10,09:50:00,858.5000,859.0000,858.5000,859.0000,17
2012-12-10,09:55:00,858.5000,859.0000,858.5000,859.0000,22
2012-12-10,10:00:00,858.7500,858.7500,858.5000,858.5000,21
2012-12-10,10:05:00,858.5000,858.5000,857.7500,857.7500,29
2012-12-10,10:10:00,858.0000,858.0000,857.5000,857.7500,18
2012-12-10,10:15:00,858.0000,858.0000,858.0000,858.0000,3
2012-12-10,10:20:00,858.0000,858.0000,857.7500,857.7500,15
2012-12-10,10:25:00,857.7500,858.0000,857.7500,857.7500,11
2012-12-10,10:30:00,857.7500,857.7500,857.5000,857.5000,18
2012-12-10,10:35:00,857.5000,857.7500,857.0000,857.0000,85
2012-12-10,10:40:00,857.0000,857.0000,857.0000,857.0000,3
2012-12-10,10:45:00,857.2500,857.5000,857.2500,857.5000,9
2012-12-10,10:50:00,857.7500,857.7500,857.7500,857.7500,6
2012-12-10,10:55:00,857.5000,857.5000,857.5000,857.5000,7
2012-12-10,11:00:00,857.5000,857.5000,857.2500,857.2500,4
2012-12-10,11:05:00,857.2500,857.7500,857.2500,857.7500,12
2012-12-10,11:10:00,857.7500,857.7500,857.5000,857.5000,13
2012-12-10,11:15:00,858.0000,858.2500,858.0000,858.2500,13
2012-12-10,11:20:00,858.2500,858.2500,858.2500,858.2500,3
2012-12-10,11:25:00,858.5000,858.5000,858.5000,858.5000,5
2012-12-10,11:30:00,858.5000,858.5000,858.5000,858.5000,7
2012-12-10,11:35:00,858.7500,859.2500,858.7500,859.2500,43
2012-12-10,11:40:00,859.0000,859.0000,859.0000,859.0000,3
2012-12-10,11:45:00,859.0000,859.2500,859.0000,859.2500,17
2012-12-10,11:50:00,859.2500,859.2500,859.0000,859.0000,3
2012-12-10,11:55:00,859.2500,859.2500,859.2500,859.2500,1
2012-12-10,12:00:00,859.0000,859.0000,859.0000,859.0000,10
2012-12-10,12:10:00,858.7500,858.7500,858.7500,858.7500,1
2012-12-10,12:15:00,858.7500,858.7500,858.7500,858.7500,3
2012-12-10,12:20:00,858.5000,858.5000,858.5000,858.5000,1
2012-12-10,12:25:00,858.2500,859.0000,858.2500,859.0000,15
2012-12-10,12:35:00,858.5000,858.5000,857.7500,857.7500,18
2012-12-10,12:45:00,858.0000,858.0000,858.0000,858.0000,3
2012-12-10,12:50:00,857.7500,857.7500,857.7500,857.7500,4
2012-12-10,13:00:00,857.7500,857.7500,857.7500,857.7500,1
2012-12-10,13:10:00,857.7500,857.7500,857.7500,857.7500,6
2012-12-10,13:15:00,857.7500,857.7500,857.5000,857.5000,7
2012-12-10,13:20:00,857.5000,857.5000,857.5000,857.5000,10
2012-12-10,13:25:00,857.5000,857.5000,857.5000,857.5000,1
2012-12-10,13:30:00,857.5000,857.5000,857.2500,857.5000,8
2012-12-10,13:35:00,857.5000,857.5000,857.5000,857.5000,5
2012-12-10,13:40:00,857.2500,857.2500,857.2500,857.2500,3
2012-12-10,13:45:00,857.0000,857.0000,857.0000,857.0000,44
2012-12-10,13:50:00,857.2500,857.5000,857.0000,857.0000,4
2012-12-10,13:55:00,857.0000,857.2500,856.7500,857.2500,15
2012-12-10,14:00:00,857.2500,857.2500,857.2500,857.2500,2
2012-12-10,14:05:00,857.2500,857.2500,856.7500,856.7500,12
2012-12-10,14:10:00,856.7500,856.7500,856.5000,856.7500,18
2012-12-10,14:15:00,856.7500,856.7500,856.5000,856.5000,17
2012-12-10,14:20:00,856.2500,856.2500,856.2500,856.2500,19
2012-12-10,14:25:00,856.2500,856.2500,856.0000,856.0000,5
2012-12-10,14:30:00,856.2500,856.2500,856.2500,856.2500,3
2012-12-10,14:35:00,856.7500,856.7500,856.7500,856.7500,6
2012-12-10,14:40:00,856.2500,856.2500,856.0000,856.0000,65
2012-12-10,14:45:00,855.7500,856.0000,855.5000,855.7500,61
2012-12-10,14:50:00,856.0000,856.0000,856.0000,856.0000,11
2012-12-10,14:55:00,855.7500,856.0000,855.5000,855.5000,99
2012-12-10,15:00:00,855.5000,855.5000,855.2500,855.2500,20
2012-12-10,15:05:00,855.2500,855.2500,855.2500,855.2500,20
2012-12-10,15:10:00,855.2500,855.2500,855.2500,855.2500,4
2012-12-10,15:15:00,855.5000,855.5000,855.5000,855.5000,14
2012-12-10,15:20:00,855.5000,856.0000,855.5000,856.0000,3
2012-12-10,15:25:00,855.7500,855.7500,855.5000,855.5000,27
2012-12-10,15:30:00,855.2500,855.5000,855.2500,855.2500,30
2012-12-10,15:35:00,855.0000,855.0000,854.7500,854.7500,142
2012-12-10,15:40:00,854.7500,855.0000,854.7500,855.0000,18
2012-12-10,15:45:00,854.7500,855.2500,854.7500,854.7500,14
2012-12-10,15:50:00,855.0000,855.0000,855.0000,855.0000,5
2012-12-10,15:55:00,855.0000,855.2500,854.0000,855.2500,84
2012-12-10,16:00:00,855.2500,855.2500,855.0000,855.0000,14
2012-12-10,16:05:00,855.2500,855.2500,855.2500,855.2500,11
2012-12-10,16:10:00,855.0000,855.0000,854.2500,854.2500,89
2012-12-10,16:15:00,854.2500,854.5000,854.0000,854.2500,97
2012-12-10,16:20:00,854.2500,854.7500,854.2500,854.5000,47
2012-12-10,16:25:00,854.7500,854.7500,854.7500,854.7500,4
2012-12-10,16:35:00,855.0000,855.0000,854.7500,854.7500,11
2012-12-10,16:40:00,854.7500,854.7500,854.5000,854.5000,54
2012-12-10,16:45:00,854.5000,854.7500,854.5000,854.5000,33
2012-12-10,16:50:00,854.7500,854.7500,854.5000,854.7500,20
2012-12-10,16:55:00,855.0000,856.7500,855.0000,856.5000,72
2012-12-10,17:00:00,856.5000,856.7500,856.2500,856.5000,32
2012-12-10,17:05:00,856.5000,856.5000,856.0000,856.2500,25
2012-12-10,17:10:00,855.7500,855.7500,855.7500,855.7500,4
2012-12-10,17:15:00,855.2500,855.7500,855.2500,855.7500,8
2012-12-10,17:20:00,855.7500,855.7500,855.5000,855.5000,5
2012-12-10,17:25:00,855.2500,855.2500,855.2500,855.2500,1
2012-12-10,17:30:00,855.5000,855.5000,855.2500,855.2500,2
2012-12-10,17:35:00,855.2500,855.5000,855.2500,855.5000,25
2012-12-10,17:40:00,855.5000,855.5000,855.5000,855.5000,6
2012-12-10,17:45:00,855.7500,856.7500,855.7500,856.7500,18
2012-12-10,17:50:00,856.7500,857.0000,856.2500,856.2500,24
2012-12-10,17:55:00,856.2500,856.5000,856.2500,856.2500,34
2012-12-10,18:00:00,856.2500,856.2500,855.7500,856.0000,33
2012-12-10,18:05:00,856.0000,856.2500,856.0000,856.0000,5
2012-12-10,18:10:00,855.7500,856.0000,855.7500,856.0000,9
2012-12-10,18:15:00,856.0000,856.0000,856.0000,856.0000,1
2012-12-10,18:20:00,855.7500,855.7500,855.5000,855.5000,13
2012-12-10,18:25:00,855.5000,855.5000,855.5000,855.5000,7
2012-12-10,18:30:00,855.5000,855.5000,855.2500,855.2500,17
2012-12-10,18:35:00,855.5000,855.5000,855.5000,855.5000,12
2012-12-10,18:40:00,855.5000,855.5000,855.2500,855.2500,8
2012-12-10,18:50:00,855.2500,855.5000,855.2500,855.2500,55
2012-12-10,18:55:00,855.7500,856.0000,855.7500,856.0000,86
2012-12-10,19:00:00,856.0000,856.5000,856.0000,856.5000,23
2012-12-10,19:05:00,856.2500,856.2500,856.2500,856.2500,2
2012-12-10,19:10:00,856.5000,856.5000,856.5000,856.5000,2
2012-12-10,19:15:00,856.2500,856.2500,856.2500,856.2500,15
2012-12-10,19:20:00,856.2500,856.2500,856.0000,856.0000,19
2012-12-10,19:25:00,856.5000,856.7500,856.5000,856.7500,19
2012-12-10,19:30:00,856.5000,857.0000,856.5000,856.7500,62
2012-12-10,19:35:00,856.7500,856.7500,856.7500,856.7500,14
2012-12-10,19:40:00,856.5000,856.7500,856.5000,856.7500,11
2012-12-10,19:45:00,856.7500,856.7500,856.5000,856.7500,8
2012-12-10,19:50:00,856.7500,856.7500,856.7500,856.7500,4
2012-12-10,19:55:00,856.7500,856.7500,856.5000,856.7500,16
2012-12-10,20:00:00,856.5000,856.7500,856.5000,856.7500,5
2012-12-10,20:05:00,856.7500,857.0000,856.2500,857.0000,15
2012-12-10,20:10:00,856.5000,856.5000,856.5000,856.5000,1
2012-12-10,20:15:00,856.5000,856.5000,856.5000,856.5000,1
2012-12-10,20:20:00,856.5000,857.0000,856.5000,857.0000,11
2012-12-10,20:25:00,856.5000,856.7500,856.5000,856.5000,6
2012-12-10,20:30:00,856.7500,857.0000,856.7500,857.0000,26
2012-12-10,20:35:00,857.0000,857.5000,856.7500,857.2500,80
2012-12-10,20:40:00,857.5000,857.5000,857.0000,857.2500,15
2012-12-10,20:45:00,857.0000,857.2500,857.0000,857.0000,7
2012-12-10,20:50:00,857.0000,857.2500,856.7500,857.0000,69
2012-12-10,20:55:00,856.7500,857.7500,856.7500,857.7500,53
2012-12-10,21:00:00,857.5000,858.0000,857.5000,858.0000,41
2012-12-10,21:05:00,857.7500,858.0000,857.7500,857.7500,19
2012-12-10,21:10:00,857.7500,858.0000,857.7500,858.0000,19
2012-12-10,21:15:00,857.7500,858.7500,857.7500,858.5000,159
2012-12-10,21:20:00,858.7500,858.7500,857.7500,858.2500,16
2012-12-10,21:25:00,858.2500,858.2500,858.0000,858.2500,20
2012-12-10,21:30:00,858.0000,858.0000,857.7500,857.7500,14
2012-12-10,21:35:00,857.7500,858.0000,857.7500,857.7500,5
2012-12-10,21:40:00,857.7500,857.7500,857.2500,857.5000,54
2012-12-10,21:45:00,857.0000,857.5000,857.0000,857.5000,12
2012-12-10,21:50:00,857.2500,857.5000,856.7500,857.2500,128
2012-12-10,21:55:00,857.2500,857.2500,856.7500,856.7500,24
2012-12-10,22:00:00,856.5000,857.2500,855.5000,856.7500,215
2012-12-10,22:05:00,857.0000,857.2500,856.2500,856.2500,50
2012-12-10,22:10:00,856.5000,856.5000,855.7500,856.0000,109
2012-12-10,22:15:00,855.7500,855.7500,855.5000,855.7500,20
2012-12-10,22:20:00,855.5000,856.0000,855.2500,855.5000,142
2012-12-10,22:25:00,855.5000,855.5000,853.5000,854.2500,465
2012-12-10,22:30:00,854.0000,854.2500,853.5000,854.0000,201
2012-12-10,22:35:00,853.7500,854.0000,852.0000,852.7500,577
2012-12-10,22:40:00,852.5000,853.2500,851.7500,853.0000,443
2012-12-10,22:45:00,853.2500,853.5000,852.7500,853.0000,99
2012-12-10,22:50:00,852.7500,853.0000,852.2500,853.0000,167
2012-12-10,22:55:00,852.7500,853.0000,852.7500,853.0000,129
2012-12-10,23:00:00,852.7500,852.7500,852.2500,852.2500,202
2012-12-10,23:05:00,852.2500,852.5000,852.0000,852.2500,174
2012-12-10,23:10:00,852.0000,852.2500,852.0000,852.2500,109
2012-12-10,23:15:00,852.0000,852.2500,852.0000,852.0000,114
2012-12-10,23:20:00,852.2500,852.2500,851.7500,851.7500,249
2012-12-10,23:25:00,851.7500,852.2500,851.7500,852.0000,367
2012-12-10,23:30:00,851.7500,854.0000,851.7500,853.5000,1483
2012-12-10,23:35:00,853.2500,853.2500,849.0000,849.0000,2959
2012-12-10,23:40:00,849.0000,850.5000,849.0000,849.5000,1471
2012-12-10,23:45:00,849.2500,850.2500,849.0000,849.2500,984
2012-12-10,23:50:00,849.0000,849.0000,848.5000,848.7500,863
2012-12-10,23:55:00,848.5000,848.7500,847.5000,847.5000,874
2012-12-11,00:00:00,847.5000,847.7500,846.7500,847.2500,937
2012-12-11,00:05:00,847.2500,848.5000,846.7500,848.2500,984
2012-12-11,00:10:00,848.0000,849.0000,847.5000,848.7500,718
2012-12-11,00:15:00,848.7500,849.5000,848.2500,849.2500,559
2012-12-11,00:20:00,849.5000,849.7500,848.0000,848.2500,277
2012-12-11,00:25:00,848.2500,848.5000,847.5000,848.0000,310
2012-12-11,00:30:00,848.0000,849.0000,847.5000,848.5000,303
2012-12-11,00:35:00,848.7500,850.5000,848.5000,849.7500,943
2012-12-11,00:40:00,849.7500,850.7500,849.5000,850.2500,538
2012-12-11,00:45:00,850.0000,850.2500,849.7500,849.7500,187
2012-12-11,00:50:00,850.0000,850.5000,849.5000,849.5000,471
2012-12-11,00:55:00,849.5000,850.5000,848.5000,850.2500,1000
2012-12-11,01:00:00,850.2500,850.7500,850.0000,850.5000,447
2012-12-11,01:05:00,850.7500,850.7500,850.2500,850.5000,270
2012-12-11,01:10:00,850.5000,851.5000,850.2500,851.2500,443
2012-12-11,01:15:00,851.5000,851.5000,850.5000,850.7500,318
2012-12-11,01:20:00,850.5000,851.7500,850.5000,850.7500,622
2012-12-11,01:25:00,850.7500,850.7500,849.0000,849.7500,418
2012-12-11,01:30:00,849.7500,850.5000,849.5000,850.5000,129
2012-12-11,01:35:00,850.5000,851.2500,850.0000,850.0000,217
2012-12-11,01:40:00,850.0000,850.5000,849.0000,849.0000,195
2012-12-11,01:45:00,848.7500,848.7500,848.2500,848.7500,111
2012-12-11,01:50:00,848.5000,848.5000,848.0000,848.5000,335
2012-12-11,01:55:00,848.7500,850.0000,848.7500,849.5000,197
2012-12-11,02:00:00,849.7500,850.0000,848.7500,849.2500,202
2012-12-11,02:05:00,849.0000,849.2500,848.7500,848.7500,150
2012-12-11,02:10:00,848.7500,849.0000,848.5000,849.0000,119
2012-12-11,02:15:00,849.0000,849.2500,848.5000,848.7500,95
2012-12-11,02:20:00,848.7500,848.7500,848.0000,848.5000,74
2012-12-11,02:25:00,848.7500,848.7500,848.0000,848.2500,108
2012-12-11,02:30:00,848.2500,849.0000,848.2500,849.0000,111
2012-12-11,02:35:00,849.0000,850.0000,848.7500,849.7500,267
2012-12-11,02:40:00,849.7500,850.0000,849.5000,849.7500,70
2012-12-11,02:45:00,849.7500,850.0000,849.2500,850.0000,187
2012-12-11,02:50:00,850.0000,850.7500,849.7500,850.5000,188
2012-12-11,02:55:00,850.5000,850.7500,849.5000,850.0000,232
2012-12-11,03:00:00,849.7500,849.7500,849.2500,849.7500,117
2012-12-11,03:05:00,849.5000,849.7500,849.2500,849.7500,125
2012-12-11,03:10:00,849.7500,850.2500,849.2500,850.0000,293
2012-12-11,03:15:00,850.2500,850.7500,850.2500,850.7500,93
2012-12-11,03:20:00,850.7500,851.5000,850.5000,851.2500,144
2012-12-11,03:25:00,851.2500,852.5000,851.0000,852.5000,572
2012-12-11,03:30:00,852.5000,852.5000,851.7500,852.0000,191
2012-12-11,03:35:00,851.7500,851.7500,849.7500,850.7500,447
2012-12-11,03:40:00,850.7500,850.7500,849.7500,849.7500,97
2012-12-11,03:45:00,849.7500,850.2500,849.5000,850.2500,358
2012-12-11,03:50:00,850.2500,850.7500,849.5000,850.5000,299
2012-12-11,03:55:00,850.5000,850.7500,847.7500,848.0000,2623
2012-12-11,04:15:00,848.7500,848.7500,848.7500,848.7500,1
2012-12-11,07:00:00,849.0000,849.0000,847.5000,847.7500,103
2012-12-11,07:05:00,848.0000,848.2500,847.7500,848.2500,44
2012-12-11,07:10:00,848.5000,848.5000,848.2500,848.5000,17
2012-12-11,07:15:00,848.5000,848.7500,848.5000,848.7500,19
2012-12-11,07:20:00,848.7500,848.7500,848.0000,848.0000,44
2012-12-11,07:25:00,848.2500,848.5000,848.2500,848.2500,16
2012-12-11,07:30:00,848.0000,848.5000,848.0000,848.2500,9
2012-12-11,07:40:00,848.2500,848.2500,848.0000,848.0000,2
2012-12-11,07:45:00,848.2500,848.2500,848.0000,848.0000,14
2012-12-11,07:50:00,848.0000,848.0000,848.0000,848.0000,6
2012-12-11,07:55:00,848.0000,848.0000,847.7500,848.0000,6
2012-12-11,08:00:00,848.0000,848.0000,847.7500,848.0000,24
2012-12-11,08:05:00,848.0000,848.0000,848.0000,848.0000,1
2012-12-11,08:10:00,848.5000,848.5000,848.5000,848.5000,5
2012-12-11,08:15:00,848.2500,848.2500,848.2500,848.2500,10
2012-12-11,08:20:00,848.0000,848.0000,848.0000,848.0000,10
2012-12-11,08:25:00,848.0000,848.5000,848.0000,848.2500,12
2012-12-11,08:30:00,847.7500,847.7500,847.7500,847.7500,1
2012-12-11,08:35:00,847.7500,848.0000,847.7500,848.0000,7
2012-12-11,08:45:00,848.0000,848.0000,848.0000,848.0000,1
2012-12-11,08:50:00,847.7500,847.7500,847.5000,847.5000,5
2012-12-11,08:55:00,848.0000,848.0000,847.7500,848.0000,16
2012-12-11,09:00:00,848.0000,848.0000,848.0000,848.0000,4
2012-12-11,09:05:00,847.7500,848.0000,847.7500,848.0000,8
2012-12-11,09:10:00,848.0000,848.7500,847.7500,848.2500,97
2012-12-11,09:15:00,848.5000,848.7500,848.2500,848.7500,4
2012-12-11,09:20:00,848.2500,848.2500,848.0000,848.2500,13
2012-12-11,09:25:00,848.5000,848.7500,848.5000,848.5000,26
2012-12-11,09:30:00,848.7500,848.7500,848.5000,848.5000,10
2012-12-11,09:35:00,848.2500,848.2500,848.2500,848.2500,19
2012-12-11,09:40:00,848.0000,848.0000,847.7500,847.7500,10
2012-12-11,09:45:00,847.5000,847.7500,847.5000,847.7500,50
2012-12-11,09:50:00,848.0000,848.0000,847.7500,848.0000,8
2012-12-11,09:55:00,848.0000,848.0000,847.7500,847.7500,15
2012-12-11,10:00:00,847.7500,847.7500,847.7500,847.7500,5
2012-12-11,10:05:00,848.0000,848.0000,847.7500,847.7500,14
2012-12-11,10:10:00,848.0000,848.0000,847.7500,847.7500,14
2012-12-11,10:15:00,847.7500,848.2500,847.7500,848.2500,11
2012-12-11,10:20:00,848.0000,848.2500,848.0000,848.2500,6
2012-12-11,10:25:00,848.2500,848.2500,848.0000,848.0000,15
2012-12-11,10:30:00,848.0000,848.2500,848.0000,848.2500,10
2012-12-11,10:35:00,848.0000,848.0000,848.0000,848.0000,5
2012-12-11,10:40:00,848.2500,848.2500,848.2500,848.2500,2
2012-12-11,10:45:00,848.2500,848.2500,848.2500,848.2500,192
2012-12-11,10:50:00,848.2500,848.5000,848.2500,848.5000,11
2012-12-11,10:55:00,848.0000,848.0000,848.0000,848.0000,1
2012-12-11,11:00:00,848.2500,848.2500,848.2500,848.2500,2
2012-12-11,11:05:00,848.0000,848.2500,848.0000,848.2500,6
2012-12-11,11:10:00,848.2500,848.2500,848.0000,848.0000,16
2012-12-11,11:15:00,848.0000,848.0000,848.0000,848.0000,1
2012-12-11,11:25:00,848.2500,848.2500,848.2500,848.2500,2
2012-12-11,11:30:00,848.2500,848.2500,848.2500,848.2500,1
2012-12-11,11:40:00,848.0000,848.0000,847.5000,847.5000,31
2012-12-11,11:45:00,847.5000,847.7500,847.2500,847.5000,13
2012-12-11,11:50:00,847.5000,847.5000,847.0000,847.0000,71
2012-12-11,11:55:00,847.0000,847.0000,846.5000,846.7500,73
2012-12-11,12:00:00,846.7500,847.0000,846.5000,846.5000,22
2012-12-11,12:05:00,846.7500,846.7500,846.2500,846.7500,20
2012-12-11,12:10:00,846.7500,846.7500,846.2500,846.7500,9
2012-12-11,12:15:00,846.5000,846.5000,846.2500,846.5000,7
2012-12-11,12:20:00,846.5000,847.2500,846.5000,847.2500,25
2012-12-11,12:25:00,847.0000,847.0000,846.7500,846.7500,2
2012-12-11,12:30:00,846.5000,847.0000,846.5000,847.0000,2
2012-12-11,12:35:00,846.7500,846.7500,846.7500,846.7500,1
2012-12-11,12:40:00,846.7500,847.0000,846.7500,847.0000,4
2012-12-11,12:45:00,847.0000,847.0000,846.7500,847.0000,9
2012-12-11,12:50:00,846.7500,846.7500,846.7500,846.7500,5
2012-12-11,12:55:00,846.7500,846.7500,846.5000,846.5000,3
2012-12-11,13:00:00,846.5000,846.7500,846.5000,846.7500,12
2012-12-11,13:05:00,846.5000,846.5000,846.2500,846.5000,138
2012-12-11,13:10:00,846.0000,846.7500,846.0000,846.2500,38
2012-12-11,13:20:00,846.2500,846.2500,846.0000,846.0000,2
2012-12-11,13:25:00,846.0000,846.2500,846.0000,846.0000,39
2012-12-11,13:30:00,846.0000,846.0000,846.0000,846.0000,10
2012-12-11,13:35:00,846.0000,846.0000,846.0000,846.0000,6
2012-12-11,13:40:00,846.0000,846.0000,846.0000,846.0000,40
2012-12-11,13:45:00,846.0000,846.0000,845.7500,846.0000,41
2012-12-11,13:50:00,846.0000,846.0000,845.7500,845.7500,9
2012-12-11,13:55:00,845.7500,845.7500,845.2500,845.7500,82
2012-12-11,14:00:00,845.2500,845.2500,845.2500,845.2500,2
2012-12-11,14:05:00,845.5000,845.5000,845.5000,845.5000,2
2012-12-11,14:10:00,845.5000,845.5000,845.2500,845.2500,7
2012-12-11,14:15:00,845.2500,845.2500,843.2500,845.2500,850
2012-12-11,14:20:00,845.2500,845.2500,845.2500,845.2500,1
2012-12-11,14:25:00,845.2500,845.2500,845.0000,845.0000,57
2012-12-11,14:30:00,845.0000,845.0000,844.7500,844.7500,15
2012-12-11,14:35:00,844.7500,844.7500,844.7500,844.7500,3
2012-12-11,14:40:00,844.5000,844.7500,844.0000,844.7500,19
2012-12-11,14:45:00,844.5000,844.5000,844.5000,844.5000,34
2012-12-11,14:50:00,845.0000,845.0000,844.7500,844.7500,13
2012-12-11,14:55:00,844.5000,844.7500,844.5000,844.5000,53
2012-12-11,15:00:00,844.0000,844.2500,843.5000,843.7500,14
2012-12-11,15:05:00,843.5000,843.5000,843.5000,843.5000,12
2012-12-11,15:10:00,843.5000,844.0000,843.5000,843.7500,28
2012-12-11,15:15:00,844.2500,844.5000,844.0000,844.5000,31
2012-12-11,15:20:00,844.2500,844.7500,844.0000,844.7500,36
2012-12-11,15:25:00,844.5000,844.7500,844.2500,844.5000,53
2012-12-11,15:30:00,844.7500,844.7500,843.7500,844.0000,90
2012-12-11,15:35:00,844.0000,844.2500,844.0000,844.0000,23
2012-12-11,15:40:00,844.2500,844.2500,844.0000,844.2500,12
2012-12-11,15:45:00,844.5000,844.5000,844.0000,844.0000,10
2012-12-11,15:50:00,844.0000,844.7500,844.0000,844.2500,57
2012-12-11,15:55:00,844.2500,844.2500,844.0000,844.0000,20
2012-12-11,16:00:00,844.0000,844.2500,843.0000,843.5000,97
2012-12-11,16:05:00,843.7500,844.0000,843.2500,844.0000,62
2012-12-11,16:10:00,844.0000,844.0000,844.0000,844.0000,2
2012-12-11,16:15:00,844.0000,844.0000,843.7500,844.0000,14
2012-12-11,16:20:00,844.0000,844.0000,844.0000,844.0000,58
2012-12-11,16:25:00,844.0000,844.0000,843.7500,844.0000,36
2012-12-11,16:30:00,844.0000,844.0000,843.2500,843.7500,42
2012-12-11,16:35:00,843.5000,844.5000,843.5000,843.7500,105
2012-12-11,16:40:00,844.2500,844.2500,843.2500,843.2500,14
2012-12-11,16:45:00,843.5000,843.5000,843.5000,843.5000,17
2012-12-11,16:50:00,843.7500,843.7500,843.2500,843.5000,19
2012-12-11,16:55:00,843.2500,843.7500,843.2500,843.7500,30
2012-12-11,17:00:00,843.7500,844.0000,843.7500,844.0000,29
2012-12-11,17:05:00,843.7500,844.0000,843.7500,844.0000,24
2012-12-11,17:10:00,844.0000,844.0000,844.0000,844.0000,126
2012-12-11,17:15:00,844.0000,844.2500,844.0000,844.2500,82
2012-12-11,17:20:00,844.5000,844.5000,843.5000,843.5000,75
2012-12-11,17:25:00,843.5000,843.5000,843.5000,843.5000,8
2012-12-11,17:30:00,843.5000,843.5000,843.2500,843.2500,15
2012-12-11,17:35:00,843.2500,843.5000,843.2500,843.2500,62
2012-12-11,17:40:00,843.2500,843.5000,843.2500,843.2500,45
2012-12-11,17:45:00,843.7500,844.0000,843.2500,843.5000,60
2012-12-11,17:50:00,843.2500,844.0000,842.0000,842.7500,426
2012-12-11,17:55:00,842.7500,843.0000,842.7500,843.0000,14
2012-12-11,18:00:00,843.0000,843.0000,842.5000,843.0000,45
2012-12-11,18:05:00,843.0000,843.0000,842.7500,842.7500,46
2012-12-11,18:10:00,842.5000,842.5000,842.5000,842.5000,10
2012-12-11,18:15:00,843.0000,843.0000,842.7500,842.7500,38
2012-12-11,18:20:00,843.0000,843.0000,842.5000,842.5000,24
2012-12-11,18:25:00,842.5000,843.0000,842.5000,842.5000,47
2012-12-11,18:30:00,842.7500,842.7500,842.5000,842.7500,21
2012-12-11,18:35:00,842.2500,842.5000,842.2500,842.5000,38
2012-12-11,18:40:00,842.7500,842.7500,842.0000,842.2500,24
2012-12-11,18:45:00,842.2500,843.2500,842.2500,843.0000,42
2012-12-11,18:50:00,843.2500,843.2500,842.7500,843.0000,73
2012-12-11,18:55:00,842.7500,843.2500,842.5000,842.7500,48
2012-12-11,19:00:00,842.7500,843.0000,842.2500,843.0000,23
2012-12-11,19:05:00,843.0000,843.7500,842.7500,843.7500,42
2012-12-11,19:10:00,843.5000,844.0000,843.2500,843.7500,60
2012-12-11,19:15:00,843.7500,844.5000,843.5000,844.0000,83
2012-12-11,19:20:00,844.0000,844.2500,844.0000,844.2500,41
2012-12-11,19:25:00,844.5000,844.5000,844.2500,844.2500,23
2012-12-11,19:30:00,844.2500,844.2500,843.7500,843.7500,40
2012-12-11,19:35:00,843.5000,844.0000,843.2500,844.0000,39
2012-12-11,19:40:00,844.0000,844.0000,844.0000,844.0000,9
2012-12-11,19:45:00,844.0000,844.0000,843.5000,843.5000,12
2012-12-11,19:50:00,843.2500,843.2500,842.7500,843.0000,28
2012-12-11,19:55:00,843.0000,843.0000,841.7500,842.0000,265
2012-12-11,20:00:00,842.0000,842.5000,841.7500,842.5000,76
2012-12-11,20:05:00,842.5000,843.0000,842.2500,842.7500,104
2012-12-11,20:10:00,842.7500,842.7500,842.2500,842.2500,44
2012-12-11,20:15:00,842.2500,842.5000,841.7500,842.2500,86
2012-12-11,20:20:00,842.2500,842.2500,841.7500,842.0000,84
2012-12-11,20:25:00,842.0000,842.5000,842.0000,842.5000,58
2012-12-11,20:30:00,842.5000,842.5000,841.7500,841.7500,100
2012-12-11,20:35:00,842.0000,842.0000,841.5000,841.7500,21
2012-12-11,20:40:00,842.0000,842.0000,841.5000,841.5000,14
2012-12-11,20:45:00,841.5000,841.7500,841.2500,841.7500,61
2012-12-11,20:50:00,841.7500,842.0000,841.5000,841.7500,50
2012-12-11,20:55:00,841.7500,842.0000,841.5000,841.7500,134
2012-12-11,21:00:00,842.0000,843.2500,841.5000,843.2500,262
2012-12-11,21:05:00,843.2500,844.0000,843.0000,844.0000,93
2012-12-11,21:10:00,843.5000,844.0000,842.7500,843.0000,77
2012-12-11,21:15:00,842.7500,843.5000,842.7500,843.0000,93
2012-12-11,21:20:00,843.0000,843.2500,842.7500,843.2500,97
2012-12-11,21:25:00,842.7500,843.0000,841.0000,841.2500,445
2012-12-11,21:30:00,841.2500,845.0000,836.7500,840.2500,3809
2012-12-11,21:35:00,840.2500,842.5000,837.5000,838.2500,1570
2012-12-11,21:40:00,838.2500,838.7500,835.7500,836.7500,2393
2012-12-11,21:45:00,836.7500,837.7500,836.0000,837.7500,595
2012-12-11,21:50:00,837.7500,837.7500,831.2500,832.0000,1432
2012-12-11,21:55:00,832.0000,833.7500,831.0000,833.0000,1363
2012-12-11,22:00:00,833.2500,833.5000,831.7500,833.5000,730
2012-12-11,22:05:00,833.2500,833.7500,832.7500,833.5000,387
2012-12-11,22:10:00,833.2500,834.0000,833.0000,833.5000,274
2012-12-11,22:15:00,833.5000,833.7500,831.7500,832.5000,884
2012-12-11,22:20:00,832.2500,833.5000,832.0000,832.5000,479
2012-12-11,22:25:00,832.5000,833.2500,832.0000,832.7500,541
2012-12-11,22:30:00,832.7500,832.7500,831.2500,831.2500,478
2012-12-11,22:35:00,831.5000,831.5000,830.5000,831.0000,984
2012-12-11,22:40:00,830.7500,832.5000,830.5000,832.5000,472
2012-12-11,22:45:00,832.5000,833.0000,832.0000,833.0000,436
2012-12-11,22:50:00,833.0000,833.5000,832.0000,833.2500,586
2012-12-11,22:55:00,833.2500,833.2500,832.0000,832.5000,286
2012-12-11,23:00:00,832.5000,833.5000,832.5000,833.5000,228
2012-12-11,23:05:00,833.5000,834.0000,833.2500,834.0000,443
2012-12-11,23:10:00,834.0000,834.0000,833.7500,834.0000,98
2012-12-11,23:15:00,834.0000,836.2500,833.7500,836.2500,746
2012-12-11,23:20:00,836.2500,836.5000,835.2500,835.2500,339
2012-12-11,23:25:00,835.2500,836.0000,834.2500,834.5000,524
2012-12-11,23:30:00,834.2500,834.5000,829.2500,831.7500,5916
2012-12-11,23:35:00,831.7500,831.7500,825.0000,825.7500,4506
2012-12-11,23:40:00,825.7500,826.0000,823.0000,824.2500,3059
2012-12-11,23:45:00,824.2500,825.5000,823.5000,825.0000,1240
2012-12-11,23:50:00,825.0000,825.2500,822.5000,824.0000,1811
2012-12-11,23:55:00,824.0000,826.5000,823.5000,826.0000,1428
2012-12-12,00:00:00,826.2500,826.7500,825.5000,826.5000,1164
2012-12-12,00:05:00,826.5000,826.7500,825.0000,825.0000,977
2012-12-12,00:10:00,825.0000,825.2500,822.7500,823.5000,1162
2012-12-12,00:15:00,823.2500,824.0000,822.5000,822.7500,985
2012-12-12,00:20:00,822.7500,824.5000,822.2500,824.2500,1065
2012-12-12,00:25:00,824.2500,825.0000,824.2500,824.7500,857
2012-12-12,00:30:00,824.5000,824.5000,822.0000,823.7500,1024
2012-12-12,00:35:00,823.5000,823.7500,822.2500,822.2500,503
2012-12-12,00:40:00,822.2500,822.7500,821.5000,822.2500,627
2012-12-12,00:45:00,822.2500,823.7500,822.0000,823.0000,624
2012-12-12,00:50:00,823.0000,823.2500,822.0000,822.5000,300
2012-12-12,00:55:00,822.5000,824.0000,822.5000,824.0000,599
2012-12-12,01:00:00,824.0000,824.2500,822.2500,822.5000,495
2012-12-12,01:05:00,822.5000,824.0000,822.2500,823.2500,355
2012-12-12,01:10:00,823.0000,823.5000,822.5000,822.5000,395
2012-12-12,01:15:00,822.5000,823.0000,822.0000,823.0000,434
2012-12-12,01:20:00,822.7500,822.7500,821.5000,822.0000,370
2012-12-12,01:25:00,822.0000,822.7500,821.7500,821.7500,427
2012-12-12,01:30:00,821.7500,822.0000,820.7500,821.0000,986
2012-12-12,01:35:00,821.0000,821.0000,818.7500,819.5000,1670
2012-12-12,01:40:00,819.5000,820.0000,819.0000,819.7500,464
2012-12-12,01:45:00,819.7500,819.7500,817.0000,817.5000,1320
2012-12-12,01:50:00,817.5000,818.5000,816.0000,818.2500,1389
2012-12-12,01:55:00,818.2500,818.5000,816.7500,818.0000,780
2012-12-12,02:00:00,818.0000,819.0000,817.0000,817.7500,698
2012-12-12,02:05:00,817.7500,819.0000,817.7500,818.5000,471
2012-12-12,02:10:00,818.5000,819.5000,818.2500,818.5000,493
2012-12-12,02:15:00,818.5000,818.7500,817.7500,818.0000,573
2012-12-12,02:20:00,818.0000,818.2500,817.2500,817.2500,440
2012-12-12,02:25:00,817.2500,818.5000,816.5000,817.7500,513
2012-12-12,02:30:00,818.0000,819.2500,817.7500,818.7500,468
2012-12-12,02:35:00,818.5000,819.7500,817.7500,818.0000,409
2012-12-12,02:40:00,818.0000,818.7500,817.5000,817.7500,318
2012-12-12,02:45:00,817.7500,818.5000,817.0000,818.2500,374
2012-12-12,02:50:00,818.0000,819.0000,818.0000,818.5000,367
2012-12-12,02:55:00,818.5000,819.0000,818.5000,818.7500,314
2012-12-12,03:00:00,818.7500,819.7500,818.2500,819.0000,457
2012-12-12,03:05:00,819.2500,820.5000,818.7500,820.0000,645
2012-12-12,03:10:00,819.7500,820.7500,819.2500,820.2500,390
2012-12-12,03:15:00,820.2500,821.7500,820.2500,821.5000,298
2012-12-12,03:20:00,821.5000,822.0000,821.2500,821.7500,302
2012-12-12,03:25:00,821.5000,822.0000,821.5000,822.0000,137
2012-12-12,03:30:00,822.0000,822.0000,821.0000,821.2500,271
2012-12-12,03:35:00,821.2500,821.5000,820.7500,821.2500,293
2012-12-12,03:40:00,821.2500,821.7500,820.0000,820.0000,319
2012-12-12,03:45:00,820.0000,821.5000,819.7500,821.2500,532
2012-12-12,03:50:00,821.2500,821.7500,820.5000,821.2500,742
2012-12-12,03:55:00,821.2500,822.5000,820.2500,821.5000,3568
2012-12-12,04:15:00,821.5000,821.5000,821.5000,821.5000,1
2012-12-12,07:00:00,823.0000,823.7500,822.5000,822.7500,161
2012-12-12,07:05:00,822.5000,822.5000,820.7500,821.0000,139
2012-12-12,07:10:00,820.7500,821.5000,820.7500,821.5000,185
2012-12-12,07:15:00,821.7500,822.7500,821.7500,822.5000,53
2012-12-12,07:20:00,822.5000,823.0000,822.2500,823.0000,68
2012-12-12,07:25:00,823.0000,823.2500,823.0000,823.2500,19
2012-12-12,07:30:00,823.2500,824.0000,823.2500,823.2500,62
2012-12-12,07:35:00,823.5000,823.7500,823.0000,823.0000,85
2012-12-12,07:40:00,823.2500,823.5000,823.0000,823.0000,11
2012-12-12,07:45:00,823.5000,824.0000,823.5000,824.0000,72
2012-12-12,07:50:00,824.0000,824.0000,824.0000,824.0000,1
2012-12-12,07:55:00,823.7500,824.2500,823.7500,824.0000,34
2012-12-12,08:00:00,824.0000,824.2500,824.0000,824.0000,9
2012-12-12,08:05:00,824.0000,825.2500,824.0000,824.7500,86
2012-12-12,08:10:00,824.7500,824.7500,824.7500,824.7500,9
2012-12-12,08:15:00,824.7500,825.2500,824.7500,824.7500,49
2012-12-12,08:20:00,824.7500,825.2500,824.7500,825.0000,5
2012-12-12,08:25:00,825.2500,825.5000,825.0000,825.0000,21
2012-12-12,08:30:00,824.7500,824.7500,824.7500,824.7500,13
2012-12-12,08:35:00,824.0000,824.2500,824.0000,824.2500,10
2012-12-12,08:40:00,824.0000,824.0000,823.7500,823.7500,19
2012-12-12,08:45:00,823.7500,823.7500,823.2500,823.2500,13
2012-12-12,08:50:00,823.2500,823.7500,823.0000,823.5000,24
2012-12-12,08:55:00,823.0000,823.7500,823.0000,823.0000,6
2012-12-12,09:00:00,823.0000,823.7500,823.0000,823.7500,10
2012-12-12,09:05:00,824.0000,824.0000,823.0000,823.5000,26
2012-12-12,09:10:00,824.0000,824.7500,824.0000,824.7500,25
2012-12-12,09:15:00,824.5000,825.0000,824.5000,824.7500,28
2012-12-12,09:20:00,824.5000,824.5000,823.7500,823.7500,10
2012-12-12,09:25:00,823.7500,823.7500,823.5000,823.5000,12
2012-12-12,09:30:00,823.2500,823.2500,823.2500,823.2500,5
2012-12-12,09:35:00,823.2500,823.2500,823.0000,823.0000,5
2012-12-12,09:40:00,823.5000,823.5000,823.5000,823.5000,3
2012-12-12,09:45:00,824.0000,824.2500,824.0000,824.0000,24
2012-12-12,09:50:00,824.0000,824.7500,824.0000,824.7500,39
2012-12-12,09:55:00,825.0000,825.5000,825.0000,825.5000,61
2012-12-12,10:00:00,825.0000,825.0000,824.0000,824.0000,49
2012-12-12,10:05:00,824.0000,824.0000,824.0000,824.0000,19
2012-12-12,10:10:00,824.5000,824.5000,823.7500,824.5000,21
2012-12-12,10:15:00,824.5000,825.0000,824.0000,824.7500,42
2012-12-12,10:20:00,824.5000,824.5000,824.5000,824.5000,2
2012-12-12,10:25:00,824.5000,824.5000,824.5000,824.5000,2
2012-12-12,10:30:00,824.5000,824.5000,823.5000,823.5000,31
2012-12-12,10:35:00,823.2500,823.2500,823.2500,823.2500,2
2012-12-12,10:40:00,823.2500,823.5000,823.2500,823.5000,4
2012-12-12,10:45:00,823.5000,823.5000,823.2500,823.2500,22
2012-12-12,10:50:00,823.7500,823.7500,823.2500,823.2500,16
2012-12-12,10:55:00,823.2500,823.2500,823.0000,823.2500,7
2012-12-12,11:00:00,823.7500,823.7500,823.2500,823.2500,8
2012-12-12,11:05:00,823.5000,823.5000,823.2500,823.2500,26
2012-12-12,11:10:00,823.2500,823.2500,822.5000,822.5000,173
2012-12-12,11:15:00,822.5000,822.7500,822.5000,822.5000,13
2012-12-12,11:20:00,822.7500,823.5000,822.5000,823.5000,56
2012-12-12,11:25:00,823.5000,823.5000,823.0000,823.0000,11
2012-12-12,11:30:00,823.0000,823.2500,823.0000,823.2500,2
2012-12-12,11:35:00,823.0000,823.7500,823.0000,823.7500,54
2012-12-12,11:40:00,823.5000,823.5000,823.0000,823.2500,12
2012-12-12,11:45:00,823.5000,824.0000,823.2500,824.0000,27
2012-12-12,11:50:00,823.5000,823.7500,823.5000,823.5000,7
2012-12-12,11:55:00,823.7500,823.7500,823.5000,823.5000,42
2012-12-12,12:00:00,823.2500,823.7500,823.0000,823.5000,30
2012-12-12,12:05:00,823.2500,823.5000,823.0000,823.0000,36
2012-12-12,12:10:00,823.0000,823.0000,822.7500,822.7500,16
2012-12-12,12:15:00,822.7500,822.7500,822.5000,822.5000,54
2012-12-12,12:20:00,822.2500,822.2500,821.7500,821.7500,39
2012-12-12,12:25:00,821.5000,821.5000,819.7500,820.0000,365
2012-12-12,12:30:00,820.0000,820.0000,819.2500,819.2500,60
2012-12-12,12:35:00,819.2500,819.7500,818.5000,818.5000,331
2012-12-12,12:40:00,818.5000,819.0000,818.2500,818.5000,60
2012-12-12,12:45:00,818.5000,819.0000,818.2500,818.5000,174
2012-12-12,12:50:00,818.5000,819.5000,818.2500,818.2500,90
2012-12-12,12:55:00,818.2500,818.2500,817.5000,817.7500,212
2012-12-12,13:00:00,817.7500,817.7500,817.7500,817.7500,4
2012-12-12,13:05:00,818.0000,818.0000,817.5000,817.5000,48
2012-12-12,13:10:00,817.5000,817.7500,816.7500,817.2500,125
2012-12-12,13:15:00,817.5000,817.7500,817.5000,817.5000,37
2012-12-12,13:20:00,817.7500,817.7500,817.2500,817.2500,39
2012-12-12,13:25:00,817.2500,817.2500,817.0000,817.0000,13
2012-12-12,13:30:00,817.2500,817.5000,817.0000,817.5000,5
2012-12-12,13:35:00,817.0000,817.2500,816.7500,816.7500,11
2012-12-12,13:40:00,817.0000,817.0000,816.5000,816.5000,37
2012-12-12,13:45:00,816.2500,816.5000,815.5000,815.5000,326
2012-12-12,13:50:00,815.2500,815.5000,814.7500,815.0000,247
2012-12-12,13:55:00,815.0000,815.2500,813.7500,814.0000,142
2012-12-12,14:00:00,813.7500,814.0000,812.0000,812.2500,435
2012-12-12,14:05:00,812.7500,812.7500,812.0000,812.5000,54
2012-12-12,14:10:00,812.5000,812.5000,812.0000,812.0000,101
2012-12-12,14:15:00,812.5000,812.5000,810.5000,810.5000,207
2012-12-12,14:20:00,810.7500,810.7500,809.7500,810.0000,222
2012-12-12,14:25:00,810.0000,810.0000,809.5000,809.5000,140
2012-12-12,14:30:00,809.7500,809.7500,809.2500,809.5000,61
2012-12-12,14:35:00,809.7500,811.0000,809.7500,811.0000,35
2012-12-12,14:40:00,810.7500,811.0000,809.5000,809.5000,103
2012-12-12,14:45:00,809.7500,809.7500,809.0000,809.0000,66
2012-12-12,14:50:00,809.2500,809.2500,809.0000,809.0000,41
2012-12-12,14:55:00,809.2500,809.5000,809.2500,809.5000,27
2012-12-12,15:00:00,809.2500,810.0000,809.2500,809.7500,31
2012-12-12,15:05:00,810.0000,811.2500,810.0000,810.7500,206
2012-12-12,15:10:00,811.0000,811.0000,810.5000,810.5000,15
2012-12-12,15:15:00,810.5000,811.0000,810.2500,810.7500,65
2012-12-12,15:20:00,810.7500,811.0000,810.5000,810.7500,107
2012-12-12,15:25:00,810.7500,811.0000,810.5000,810.5000,56
2012-12-12,15:30:00,811.0000,811.0000,810.2500,810.5000,20
2012-12-12,15:35:00,811.0000,812.0000,810.7500,812.0000,72
2012-12-12,15:40:00,812.0000,812.0000,811.7500,812.0000,39
2012-12-12,15:45:00,812.2500,813.5000,812.2500,813.2500,197
2012-12-12,15:50:00,813.0000,813.2500,813.0000,813.2500,64
2012-12-12,15:55:00,813.0000,814.0000,813.0000,814.0000,57
2012-12-12,16:00:00,814.0000,815.5000,813.7500,815.0000,309
2012-12-12,16:05:00,814.7500,815.7500,814.7500,815.5000,85
2012-12-12,16:10:00,815.7500,818.2500,815.7500,818.0000,187
2012-12-12,16:15:00,818.0000,819.5000,817.2500,818.0000,161
2012-12-12,16:20:00,818.0000,819.5000,818.0000,819.0000,105
2012-12-12,16:25:00,819.0000,819.5000,819.0000,819.0000,57
2012-12-12,16:30:00,819.0000,819.0000,818.7500,818.7500,21
2012-12-12,16:35:00,818.2500,818.2500,818.0000,818.0000,28
2012-12-12,16:40:00,817.7500,817.7500,817.0000,817.2500,78
2012-12-12,16:45:00,817.2500,817.7500,817.0000,817.2500,18
2012-12-12,16:50:00,817.7500,819.2500,817.7500,819.0000,41
2012-12-12,16:55:00,818.2500,818.7500,818.2500,818.7500,13
2012-12-12,17:00:00,819.0000,819.0000,818.2500,818.2500,43
2012-12-12,17:05:00,817.5000,818.5000,817.5000,818.2500,21
2012-12-12,17:10:00,818.7500,819.0000,818.5000,819.0000,13
2012-12-12,17:15:00,818.5000,818.7500,818.2500,818.7500,13
2012-12-12,17:20:00,818.5000,818.7500,818.2500,818.7500,11
2012-12-12,17:25:00,818.2500,818.7500,818.2500,818.5000,45
2012-12-12,17:30:00,818.7500,818.7500,818.0000,818.5000,8
2012-12-12,17:35:00,818.2500,818.5000,818.2500,818.5000,35
2012-12-12,17:40:00,818.2500,818.2500,817.2500,817.2500,38
2012-12-12,17:45:00,817.5000,818.5000,817.5000,818.0000,58
2012-12-12,17:50:00,817.7500,818.0000,816.0000,816.2500,107
2012-12-12,17:55:00,816.2500,816.5000,815.2500,816.5000,149
2012-12-12,18:00:00,816.5000,816.5000,815.7500,816.5000,88
2012-12-12,18:05:00,816.5000,818.0000,816.5000,817.2500,185
2012-12-12,18:10:00,817.5000,818.0000,817.5000,817.7500,30
2012-12-12,18:15:00,818.0000,818.0000,817.5000,818.0000,12
2012-12-12,18:20:00,817.7500,818.0000,817.5000,817.7500,24
2012-12-12,18:25:00,818.0000,818.0000,818.0000,818.0000,27
2012-12-12,18:30:00,818.0000,818.5000,818.0000,818.5000,109
2012-12-12,18:35:00,818.5000,820.0000,818.5000,819.0000,188
2012-12-12,18:40:00,819.0000,819.2500,819.0000,819.0000,48
2012-12-12,18:45:00,819.0000,819.2500,818.2500,818.5000,34
2012-12-12,18:50:00,819.0000,819.0000,818.2500,818.2500,24
2012-12-12,18:55:00,818.2500,819.0000,817.7500,818.5000,63
2012-12-12,19:00:00,818.7500,819.0000,818.7500,819.0000,9
2012-12-12,19:05:00,819.0000,820.0000,819.0000,819.7500,83
2012-12-12,19:10:00,819.7500,820.0000,818.7500,819.2500,291
2012-12-12,19:15:00,819.5000,819.7500,819.2500,819.7500,23
2012-12-12,19:20:00,820.0000,820.0000,819.2500,819.2500,35
2012-12-12,19:25:00,819.5000,819.5000,819.5000,819.5000,17
2012-12-12,19:30:00,819.2500,820.0000,819.2500,820.0000,48
2012-12-12,19:35:00,820.0000,820.0000,819.7500,819.7500,50
2012-12-12,19:40:00,820.0000,820.0000,820.0000,820.0000,4
2012-12-12,19:45:00,820.0000,820.0000,818.7500,819.2500,53
2012-12-12,19:50:00,819.0000,819.2500,818.7500,819.2500,6
2012-12-12,19:55:00,819.5000,819.5000,819.2500,819.5000,4
2012-12-12,20:00:00,819.2500,819.5000,818.7500,819.0000,62
2012-12-12,20:05:00,818.7500,819.0000,817.7500,817.7500,78
2012-12-12,20:10:00,817.7500,819.0000,817.7500,819.0000,73
2012-12-12,20:15:00,818.7500,818.7500,818.0000,818.5000,42
2012-12-12,20:20:00,818.0000,818.5000,818.0000,818.2500,58
2012-12-12,20:25:00,818.5000,819.2500,818.5000,819.2500,46
2012-12-12,20:30:00,819.0000,819.2500,819.0000,819.0000,3
2012-12-12,20:35:00,819.0000,819.2500,819.0000,819.0000,10
2012-12-12,20:40:00,819.0000,819.5000,819.0000,819.2500,30
2012-12-12,20:45:00,819.5000,819.5000,819.0000,819.0000,21
2012-12-12,20:50:00,819.2500,819.5000,819.0000,819.2500,30
2012-12-12,20:55:00,819.2500,819.5000,819.0000,819.0000,26
2012-12-12,21:00:00,819.0000,819.2500,819.0000,819.0000,102
2012-12-12,21:05:00,819.0000,819.2500,819.0000,819.0000,23
2012-12-12,21:10:00,819.0000,820.0000,819.0000,819.7500,193
2012-12-12,21:15:00,819.7500,820.0000,819.7500,819.7500,16
2012-12-12,21:20:00,820.0000,820.0000,819.5000,819.7500,22
2012-12-12,21:25:00,819.5000,819.7500,819.5000,819.5000,10
2012-12-12,21:30:00,819.7500,819.7500,819.5000,819.5000,11
2012-12-12,21:35:00,819.5000,820.0000,819.5000,819.7500,78
2012-12-12,21:40:00,820.0000,821.0000,819.7500,820.7500,139
2012-12-12,21:45:00,820.7500,820.7500,820.7500,820.7500,5
2012-12-12,21:50:00,820.5000,820.7500,819.7500,820.0000,127
2012-12-12,21:55:00,819.7500,820.2500,819.7500,820.2500,51
2012-12-12,22:00:00,820.0000,820.7500,820.0000,820.2500,41
2012-12-12,22:05:00,820.7500,821.0000,820.7500,820.7500,73
2012-12-12,22:10:00,820.7500,821.2500,820.7500,821.0000,108
2012-12-12,22:15:00,821.0000,821.7500,821.0000,821.7500,183
2012-12-12,22:20:00,821.5000,822.0000,821.2500,822.0000,171
2012-12-12,22:25:00,822.0000,823.0000,822.0000,822.5000,323
2012-12-12,22:30:00,822.5000,824.0000,822.5000,823.5000,219
2012-12-12,22:35:00,823.5000,824.0000,823.0000,823.5000,450
2012-12-12,22:40:00,823.5000,824.0000,822.7500,823.7500,453
2012-12-12,22:45:00,823.2500,823.2500,822.0000,822.2500,240
2012-12-12,22:50:00,822.2500,823.0000,822.0000,822.5000,172
2012-12-12,22:55:00,822.7500,823.5000,822.5000,823.5000,104
2012-12-12,23:00:00,823.5000,823.7500,823.0000,823.5000,288
2012-12-12,23:05:00,823.5000,824.0000,823.5000,823.5000,66
2012-12-12,23:10:00,823.5000,824.0000,822.7500,823.2500,188
2012-12-12,23:15:00,823.2500,823.5000,823.2500,823.2500,122
2012-12-12,23:20:00,823.2500,823.5000,822.0000,822.0000,136
2012-12-12,23:25:00,822.2500,822.7500,819.7500,820.0000,788
2012-12-12,23:30:00,820.0000,821.7500,819.5000,820.5000,3589
2012-12-12,23:35:00,820.2500,820.2500,815.0000,815.2500,3390
2012-12-12,23:40:00,815.2500,818.5000,814.7500,818.0000,1705
2012-12-12,23:45:00,818.0000,818.2500,816.7500,817.7500,832
2012-12-12,23:50:00,817.7500,818.7500,816.7500,818.2500,741
2012-12-12,23:55:00,818.2500,818.5000,817.7500,818.2500,442
2012-12-13,00:00:00,818.2500,818.2500,817.5000,818.2500,476
2012-12-13,00:05:00,818.0000,818.0000,815.5000,816.5000,816
2012-12-13,00:10:00,816.5000,816.5000,813.5000,814.2500,1836
2012-12-13,00:15:00,814.5000,814.7500,812.7500,813.2500,1239
2012-12-13,00:20:00,813.2500,814.7500,813.2500,814.7500,564
2012-12-13,00:25:00,814.7500,816.2500,814.5000,815.7500,616
2012-12-13,00:30:00,815.5000,816.7500,815.0000,815.7500,378
2012-12-13,00:35:00,816.0000,816.0000,814.7500,815.5000,290
2012-12-13,00:40:00,815.2500,817.5000,815.2500,817.0000,794
2012-12-13,00:45:00,816.7500,818.2500,815.2500,816.2500,672
2012-12-13,00:50:00,816.0000,817.5000,815.7500,817.0000,477
2012-12-13,00:55:00,816.7500,817.7500,816.7500,817.0000,212
2012-12-13,01:00:00,817.0000,817.2500,815.7500,815.7500,403
2012-12-13,01:05:00,816.0000,816.0000,813.7500,815.5000,864
2012-12-13,01:10:00,815.5000,816.2500,815.2500,816.2500,372
2012-12-13,01:15:00,816.2500,816.2500,815.0000,815.2500,182
2012-12-13,01:20:00,815.0000,816.0000,814.5000,814.7500,314
2012-12-13,01:25:00,814.7500,815.5000,814.5000,815.0000,204
2012-12-13,01:30:00,815.0000,816.0000,814.2500,814.7500,424
2012-12-13,01:35:00,814.7500,815.2500,814.2500,815.2500,469
2012-12-13,01:40:00,815.2500,815.5000,813.5000,814.0000,298
2012-12-13,01:45:00,813.7500,814.0000,813.0000,813.7500,489
2012-12-13,01:50:00,814.0000,814.7500,813.7500,814.7500,562
2012-12-13,01:55:00,814.7500,815.0000,813.5000,814.0000,1015
2012-12-13,02:00:00,814.0000,814.5000,813.5000,813.7500,280
2012-12-13,02:05:00,814.0000,815.0000,813.7500,814.5000,249
2012-12-13,02:10:00,814.5000,814.7500,813.5000,814.0000,245
2012-12-13,02:15:00,814.2500,814.2500,813.0000,813.0000,258
2012-12-13,02:20:00,813.0000,813.0000,812.0000,812.2500,353
2012-12-13,02:25:00,812.0000,812.5000,811.5000,812.2500,434
2012-12-13,02:30:00,812.2500,813.0000,812.0000,813.0000,434
2012-12-13,02:35:00,813.0000,813.0000,811.7500,811.7500,246
2012-12-13,02:40:00,812.0000,812.0000,811.2500,811.2500,209
2012-12-13,02:45:00,811.2500,811.7500,811.0000,811.5000,268
2012-12-13,02:50:00,811.5000,812.7500,811.2500,812.7500,489
2012-12-13,02:55:00,812.7500,813.0000,812.0000,812.0000,219
2012-12-13,03:00:00,812.2500,813.5000,812.2500,813.2500,331
2012-12-13,03:05:00,813.5000,814.2500,813.0000,813.7500,284
2012-12-13,03:10:00,813.7500,814.5000,813.5000,814.0000,277
2012-12-13,03:15:00,814.0000,815.5000,814.0000,815.2500,277
2012-12-13,03:20:00,815.2500,817.2500,815.2500,816.5000,333
2012-12-13,03:25:00,816.5000,816.5000,815.2500,815.7500,131
2012-12-13,03:30:00,815.5000,816.0000,815.2500,815.5000,111
2012-12-13,03:35:00,815.5000,816.2500,815.2500,816.2500,267
2012-12-13,03:40:00,816.2500,816.5000,816.0000,816.2500,184
2012-12-13,03:45:00,816.0000,817.0000,815.7500,816.5000,360
2012-12-13,03:50:00,816.7500,816.7500,816.2500,816.5000,332
2012-12-13,03:55:00,816.5000,816.7500,810.0000,811.0000,3655
2012-12-13,04:15:00,812.0000,812.0000,812.0000,812.0000,1
2012-12-13,07:00:00,810.5000,812.5000,810.5000,812.5000,258
2012-12-13,07:05:00,812.2500,813.0000,812.2500,812.7500,71
2012-12-13,07:10:00,812.7500,814.0000,812.7500,814.0000,57
2012-12-13,07:15:00,813.5000,813.7500,813.5000,813.7500,16
2012-12-13,07:20:00,813.7500,814.0000,813.5000,813.7500,10
2012-12-13,07:25:00,813.5000,813.5000,813.5000,813.5000,6
2012-12-13,07:30:00,813.5000,813.5000,813.2500,813.5000,53
2012-12-13,07:35:00,813.5000,813.5000,813.0000,813.5000,18
2012-12-13,07:40:00,813.2500,813.2500,813.0000,813.0000,4
2012-12-13,07:45:00,813.0000,813.0000,812.7500,813.0000,13
2012-12-13,07:50:00,813.0000,813.0000,813.0000,813.0000,4
2012-12-13,07:55:00,812.7500,813.0000,812.7500,813.0000,16
2012-12-13,08:00:00,812.7500,813.0000,812.7500,813.0000,28
2012-12-13,08:05:00,813.0000,813.2500,813.0000,813.2500,10
2012-12-13,08:10:00,813.2500,814.0000,813.2500,814.0000,33
2012-12-13,08:15:00,814.2500,814.2500,814.0000,814.2500,11
2012-12-13,08:20:00,814.0000,814.7500,813.7500,814.7500,67
2012-12-13,08:25:00,814.5000,814.7500,814.0000,814.0000,19
2012-12-13,08:30:00,814.0000,814.0000,814.0000,814.0000,1
2012-12-13,08:40:00,814.0000,814.2500,814.0000,814.2500,15
2012-12-13,08:45:00,814.2500,814.2500,813.7500,813.7500,200
2012-12-13,08:50:00,813.7500,813.7500,813.7500,813.7500,8
2012-12-13,08:55:00,813.7500,813.7500,813.2500,813.2500,16
2012-12-13,09:00:00,813.0000,813.5000,813.0000,813.0000,15
2012-12-13,09:05:00,813.2500,813.2500,812.5000,812.5000,27
2012-12-13,09:10:00,812.2500,812.5000,810.7500,811.5000,307
2012-12-13,09:20:00,811.2500,811.5000,811.2500,811.5000,2
2012-12-13,09:25:00,811.2500,811.2500,810.7500,810.7500,36
2012-12-13,09:30:00,810.7500,811.0000,809.2500,809.5000,105
2012-12-13,09:35:00,809.5000,810.2500,809.2500,810.0000,27
2012-12-13,09:40:00,809.5000,809.7500,809.5000,809.7500,11
2012-12-13,09:45:00,809.7500,810.2500,809.7500,810.2500,7
2012-12-13,09:50:00,809.7500,810.0000,809.0000,809.2500,73
2012-12-13,09:55:00,809.2500,809.5000,809.2500,809.5000,9
2012-12-13,10:00:00,809.5000,809.5000,809.2500,809.5000,26
2012-12-13,10:05:00,809.5000,810.2500,809.5000,810.0000,50
2012-12-13,10:10:00,810.2500,810.2500,810.0000,810.0000,3
2012-12-13,10:15:00,810.0000,810.2500,809.7500,810.2500,49
2012-12-13,10:20:00,810.2500,810.5000,810.2500,810.5000,15
2012-12-13,10:25:00,810.7500,811.0000,810.7500,811.0000,27
2012-12-13,10:30:00,811.0000,811.2500,810.7500,810.7500,20
2012-12-13,10:45:00,811.0000,811.0000,810.7500,810.7500,2
2012-12-13,10:50:00,810.7500,810.7500,810.5000,810.5000,4
2012-12-13,10:55:00,811.0000,811.0000,810.5000,810.5000,4
2012-12-13,11:00:00,810.5000,811.0000,810.5000,811.0000,6
2012-12-13,11:05:00,811.2500,811.2500,810.5000,810.5000,26
2012-12-13,11:10:00,810.5000,811.0000,810.5000,811.0000,6
2012-12-13,11:15:00,811.0000,811.0000,811.0000,811.0000,1
2012-12-13,11:20:00,811.2500,811.2500,811.2500,811.2500,6
2012-12-13,11:30:00,811.2500,811.2500,811.2500,811.2500,2
2012-12-13,11:35:00,810.7500,810.7500,810.7500,810.7500,1
2012-12-13,11:40:00,811.2500,811.2500,811.2500,811.2500,14
2012-12-13,11:45:00,811.2500,811.2500,811.0000,811.2500,12
2012-12-13,11:50:00,811.0000,811.0000,810.5000,810.5000,35
2012-12-13,11:55:00,810.2500,810.2500,809.2500,809.2500,40
2012-12-13,12:00:00,809.2500,809.5000,809.0000,809.5000,30
2012-12-13,12:05:00,809.7500,809.7500,809.5000,809.7500,3
2012-12-13,12:15:00,809.7500,809.7500,809.7500,809.7500,15
2012-12-13,12:20:00,810.0000,810.0000,810.0000,810.0000,5
2012-12-13,12:25:00,810.2500,810.2500,810.0000,810.0000,50
2012-12-13,12:30:00,810.0000,810.5000,810.0000,810.0000,14
2012-12-13,12:40:00,810.0000,810.0000,810.0000,810.0000,4
2012-12-13,12:45:00,809.7500,809.7500,809.5000,809.5000,5
2012-12-13,12:50:00,809.5000,809.5000,809.2500,809.2500,48
2012-12-13,12:55:00,809.0000,809.2500,809.0000,809.2500,29
2012-12-13,13:00:00,809.0000,809.0000,809.0000,809.0000,1
2012-12-13,13:10:00,809.2500,809.2500,809.0000,809.0000,26
2012-12-13,13:15:00,809.0000,809.0000,808.0000,808.7500,225
2012-12-13,13:25:00,808.5000,808.7500,808.5000,808.5000,11
2012-12-13,13:30:00,808.2500,808.5000,808.2500,808.2500,12
2012-12-13,13:35:00,808.5000,808.5000,807.7500,807.7500,40
2012-12-13,13:40:00,807.7500,807.7500,807.7500,807.7500,6
2012-12-13,13:45:00,808.0000,808.0000,807.7500,808.0000,30
2012-12-13,13:50:00,807.7500,808.0000,807.7500,808.0000,16
2012-12-13,13:55:00,808.0000,808.5000,807.7500,808.2500,17
2012-12-13,14:00:00,808.2500,808.2500,807.7500,808.0000,33
2012-12-13,14:05:00,808.2500,808.2500,808.0000,808.0000,40
2012-12-13,14:10:00,808.0000,808.0000,807.5000,807.5000,11
2012-12-13,14:15:00,807.5000,807.7500,807.0000,807.5000,75
2012-12-13,14:20:00,807.2500,807.5000,807.0000,807.2500,41
2012-12-13,14:25:00,807.2500,807.2500,807.2500,807.2500,2
2012-12-13,14:30:00,807.2500,807.5000,807.2500,807.2500,18
2012-12-13,14:35:00,807.2500,807.5000,807.2500,807.5000,3
2012-12-13,14:40:00,807.2500,807.2500,807.0000,807.2500,9
2012-12-13,14:45:00,807.0000,807.2500,807.0000,807.0000,29
2012-12-13,14:50:00,807.2500,807.7500,807.0000,807.7500,41
2012-12-13,14:55:00,808.0000,808.0000,807.5000,807.5000,44
2012-12-13,15:00:00,807.5000,807.7500,807.5000,807.5000,26
2012-12-13,15:05:00,807.7500,808.5000,807.2500,807.5000,97
2012-12-13,15:10:00,807.5000,808.5000,807.2500,808.5000,94
2012-12-13,15:15:00,808.5000,808.7500,808.5000,808.5000,60
2012-12-13,15:20:00,808.5000,808.7500,808.5000,808.5000,37
2012-12-13,15:25:00,808.5000,808.5000,808.0000,808.0000,57
2012-12-13,15:30:00,808.2500,808.5000,808.0000,808.0000,18
2012-12-13,15:35:00,809.0000,809.2500,808.2500,809.2500,52
2012-12-13,15:40:00,809.0000,810.7500,809.0000,810.2500,184
2012-12-13,15:45:00,810.5000,810.5000,810.2500,810.2500,22
2012-12-13,15:50:00,810.2500,811.2500,810.0000,811.2500,40
2012-12-13,15:55:00,811.2500,811.7500,811.0000,811.2500,104
2012-12-13,16:00:00,810.5000,812.0000,810.2500,811.7500,84
2012-12-13,16:05:00,811.7500,812.5000,811.2500,812.0000,90
2012-12-13,16:10:00,812.0000,812.2500,812.0000,812.0000,15
2012-12-13,16:15:00,811.7500,812.5000,811.7500,812.5000,44
2012-12-13,16:20:00,812.5000,812.5000,812.2500,812.2500,17
2012-12-13,16:25:00,812.2500,812.2500,812.0000,812.0000,109
2012-12-13,16:30:00,811.5000,811.5000,810.7500,810.7500,58
2012-12-13,16:35:00,810.5000,810.7500,810.0000,810.0000,30
2012-12-13,16:40:00,810.2500,810.5000,810.2500,810.5000,9
2012-12-13,16:45:00,810.5000,811.0000,810.5000,810.7500,63
2012-12-13,16:50:00,810.7500,811.2500,810.7500,811.2500,37
2012-12-13,16:55:00,811.5000,811.7500,811.5000,811.7500,9
2012-12-13,17:00:00,811.2500,811.7500,811.2500,811.5000,17
2012-12-13,17:05:00,811.5000,811.5000,810.5000,810.5000,52
2012-12-13,17:10:00,810.5000,811.0000,810.5000,810.5000,9
2012-12-13,17:15:00,811.0000,811.2500,811.0000,811.0000,10
2012-12-13,17:20:00,811.2500,811.2500,811.0000,811.2500,9
2012-12-13,17:25:00,811.2500,811.5000,811.2500,811.5000,61
2012-12-13,17:30:00,811.7500,812.0000,811.5000,812.0000,72
2012-12-13,17:35:00,811.7500,811.7500,811.2500,811.5000,32
2012-12-13,17:40:00,811.7500,812.2500,811.5000,812.2500,50
2012-12-13,17:45:00,812.0000,812.5000,811.7500,812.5000,104
2012-12-13,17:50:00,812.5000,812.5000,812.2500,812.5000,20
2012-12-13,17:55:00,812.7500,813.5000,812.7500,813.0000,45
2012-12-13,18:00:00,813.2500,814.2500,813.2500,814.2500,101
2012-12-13,18:05:00,814.0000,814.2500,813.7500,814.2500,25
2012-12-13,18:10:00,814.2500,814.2500,813.7500,814.0000,11
2012-12-13,18:15:00,814.0000,814.0000,813.7500,814.0000,6
2012-12-13,18:20:00,814.2500,814.2500,814.0000,814.0000,10
2012-12-13,18:25:00,814.2500,814.2500,814.2500,814.2500,1
2012-12-13,18:30:00,814.2500,815.0000,814.2500,814.7500,195
2012-12-13,18:35:00,814.5000,814.5000,814.5000,814.5000,9
2012-12-13,18:40:00,814.5000,815.0000,814.5000,815.0000,4
2012-12-13,18:45:00,815.0000,815.0000,814.7500,814.7500,43
2012-12-13,18:50:00,814.5000,815.0000,814.5000,814.5000,15
2012-12-13,18:55:00,814.5000,815.0000,814.5000,814.5000,18
2012-12-13,19:00:00,814.5000,815.0000,814.5000,814.7500,27
2012-12-13,19:10:00,815.0000,815.0000,814.7500,814.7500,96
2012-12-13,19:15:00,814.7500,815.0000,814.7500,815.0000,40
2012-12-13,19:20:00,815.0000,815.0000,814.7500,814.7500,55
2012-12-13,19:25:00,814.7500,814.7500,814.7500,814.7500,29
2012-12-13,19:30:00,815.0000,815.0000,814.5000,814.5000,73
2012-12-13,19:35:00,814.5000,814.5000,814.2500,814.2500,20
2012-12-13,19:40:00,814.7500,815.0000,814.0000,814.7500,64
2012-12-13,19:45:00,814.7500,815.0000,814.5000,814.5000,7
2012-12-13,19:50:00,814.7500,815.0000,814.7500,815.0000,26
2012-12-13,19:55:00,814.7500,814.7500,814.7500,814.7500,1
2012-12-13,20:00:00,815.0000,816.2500,814.2500,814.7500,328
2012-12-13,20:05:00,815.0000,815.0000,814.7500,814.7500,58
2012-12-13,20:10:00,815.0000,815.2500,813.5000,814.5000,174
2012-12-13,20:15:00,814.5000,814.5000,814.0000,814.2500,13
2012-12-13,20:20:00,814.2500,814.5000,813.7500,814.2500,25
2012-12-13,20:25:00,814.2500,814.5000,814.0000,814.0000,47
2012-12-13,20:30:00,813.7500,813.7500,812.7500,813.2500,33
2012-12-13,20:35:00,813.2500,813.2500,812.2500,812.2500,4
2012-12-13,20:40:00,812.7500,813.2500,812.7500,813.0000,23
2012-12-13,20:45:00,813.0000,813.0000,812.2500,812.5000,15
2012-12-13,20:50:00,812.7500,812.7500,812.0000,812.5000,128
2012-12-13,20:55:00,812.5000,812.5000,812.2500,812.5000,23
2012-12-13,21:00:00,812.5000,812.7500,812.5000,812.7500,32
2012-12-13,21:05:00,813.0000,813.0000,812.0000,812.0000,84
2012-12-13,21:10:00,811.5000,811.7500,811.2500,811.5000,33
2012-12-13,21:15:00,811.7500,811.7500,811.0000,811.0000,98
2012-12-13,21:20:00,811.0000,811.2500,810.7500,811.2500,45
2012-12-13,21:25:00,811.2500,811.2500,811.2500,811.2500,88
2012-12-13,21:30:00,811.2500,813.0000,811.0000,812.0000,368
2012-12-13,21:35:00,811.7500,816.2500,811.7500,815.7500,247
2012-12-13,21:40:00,815.7500,816.0000,814.7500,815.5000,270
2012-12-13,21:45:00,815.5000,816.2500,815.2500,815.2500,371
2012-12-13,21:50:00,815.0000,816.2500,814.2500,815.7500,385
2012-12-13,21:55:00,815.7500,817.5000,815.5000,817.2500,593
2012-12-13,22:00:00,817.2500,817.7500,816.2500,817.2500,681
2012-12-13,22:05:00,817.5000,817.7500,816.5000,817.0000,345
2012-12-13,22:10:00,817.0000,817.7500,816.2500,816.5000,220
2012-12-13,22:15:00,816.7500,816.7500,816.0000,816.2500,58
2012-12-13,22:20:00,816.2500,816.5000,815.5000,816.5000,111
2012-12-13,22:25:00,816.5000,817.0000,816.2500,817.0000,126
2012-12-13,22:30:00,817.0000,817.5000,816.7500,817.0000,139
2012-12-13,22:35:00,816.5000,817.7500,816.5000,817.5000,257
2012-12-13,22:40:00,817.7500,817.7500,817.0000,817.0000,69
2012-12-13,22:45:00,816.7500,817.0000,814.5000,814.5000,192
2012-12-13,22:50:00,814.7500,814.7500,814.0000,814.7500,425
2012-12-13,22:55:00,814.7500,816.2500,814.7500,816.0000,161
2012-12-13,23:00:00,816.0000,816.2500,815.0000,815.2500,113
2012-12-13,23:05:00,815.2500,816.0000,815.0000,815.7500,139
2012-12-13,23:10:00,815.5000,816.0000,815.0000,815.5000,156
2012-12-13,23:15:00,815.2500,816.0000,815.0000,815.7500,274
2012-12-13,23:20:00,815.7500,815.7500,814.7500,814.7500,253
2012-12-13,23:25:00,814.7500,815.0000,811.2500,812.0000,1038
2012-12-13,23:30:00,812.2500,814.2500,809.5000,810.5000,3740
2012-12-13,23:35:00,810.7500,812.2500,810.0000,811.5000,1044
2012-12-13,23:40:00,811.2500,811.5000,809.0000,809.5000,762
2012-12-13,23:45:00,809.5000,811.7500,808.5000,808.7500,989
2012-12-13,23:50:00,808.7500,809.0000,808.0000,808.7500,957
2012-12-13,23:55:00,809.0000,809.5000,806.7500,807.2500,1188
2012-12-14,00:00:00,807.0000,810.5000,806.7500,809.7500,1055
2012-12-14,00:05:00,809.7500,810.7500,809.0000,809.7500,668
2012-12-14,00:10:00,809.7500,810.0000,808.2500,809.0000,288
2012-12-14,00:15:00,808.7500,809.2500,808.5000,809.2500,207
2012-12-14,00:20:00,809.2500,810.5000,808.5000,810.0000,773
2012-12-14,00:25:00,810.0000,810.2500,808.7500,810.2500,374
2012-12-14,00:30:00,810.2500,810.2500,808.7500,809.0000,168
2012-12-14,00:35:00,809.0000,810.2500,809.0000,809.5000,319
2012-12-14,00:40:00,809.7500,810.2500,809.5000,809.7500,147
2012-12-14,00:45:00,809.7500,811.0000,809.7500,810.7500,379
2012-12-14,00:50:00,811.0000,813.5000,811.0000,811.2500,1336
2012-12-14,00:55:00,811.5000,812.2500,810.7500,810.7500,349
2012-12-14,01:00:00,811.0000,811.5000,810.7500,811.2500,215
2012-12-14,01:05:00,811.5000,811.5000,810.7500,811.2500,147
2012-12-14,01:10:00,811.2500,811.5000,809.5000,809.5000,677
2012-12-14,01:15:00,809.5000,809.7500,808.7500,808.7500,202
2012-12-14,01:20:00,808.7500,809.0000,806.0000,806.5000,997
2012-12-14,01:25:00,806.5000,807.5000,803.0000,804.2500,2709
2012-12-14,01:30:00,804.2500,805.7500,802.2500,803.0000,2124
2012-12-14,01:35:00,803.2500,803.7500,801.5000,802.2500,1485
2012-12-14,01:40:00,802.5000,804.5000,801.7500,804.5000,1353
2012-12-14,01:45:00,804.2500,804.7500,803.7500,804.0000,348
2012-12-14,01:50:00,804.0000,805.0000,804.0000,804.2500,357
2012-12-14,01:55:00,804.5000,805.5000,804.5000,805.5000,340
2012-12-14,02:00:00,805.5000,805.7500,805.0000,805.5000,230
2012-12-14,02:05:00,805.5000,805.7500,804.0000,804.0000,452
2012-12-14,02:10:00,804.0000,805.0000,803.7500,804.5000,382
2012-12-14,02:15:00,804.7500,805.7500,804.2500,805.7500,379
2012-12-14,02:20:00,805.7500,807.0000,805.2500,805.5000,392
2012-12-14,02:25:00,805.2500,806.2500,805.0000,805.5000,173
2012-12-14,02:30:00,805.5000,806.5000,805.2500,806.2500,310
2012-12-14,02:35:00,806.2500,806.7500,805.7500,806.5000,502
2012-12-14,02:40:00,806.5000,807.5000,806.2500,806.2500,501
2012-12-14,02:45:00,806.0000,806.2500,805.2500,806.2500,355
2012-12-14,02:50:00,806.0000,808.0000,805.7500,807.2500,466
2012-12-14,02:55:00,807.2500,808.0000,806.5000,807.2500,359
2012-12-14,03:00:00,807.0000,807.5000,806.2500,806.7500,305
2012-12-14,03:05:00,806.7500,807.0000,806.0000,806.2500,461
2012-12-14,03:10:00,806.2500,808.0000,806.0000,807.5000,537
2012-12-14,03:15:00,807.5000,809.7500,807.5000,809.0000,362
2012-12-14,03:20:00,809.0000,809.5000,809.0000,809.2500,218
2012-12-14,03:25:00,809.5000,809.7500,808.7500,809.0000,344
2012-12-14,03:30:00,809.2500,809.5000,809.0000,809.0000,110
2012-12-14,03:35:00,809.2500,809.7500,809.0000,809.5000,201
2012-12-14,03:40:00,809.5000,809.7500,809.2500,809.2500,145
2012-12-14,03:45:00,809.2500,810.0000,809.2500,809.7500,293
2012-12-14,03:50:00,810.0000,810.2500,809.2500,810.2500,641
2012-12-14,03:55:00,810.2500,811.0000,807.5000,808.2500,3173
2012-12-14,04:15:00,808.5000,808.5000,808.5000,808.5000,1
2012-12-14,07:00:00,808.2500,808.7500,807.7500,808.0000,98
2012-12-14,07:05:00,808.0000,808.0000,807.0000,807.0000,41
2012-12-14,07:10:00,807.0000,807.2500,807.0000,807.2500,11
2012-12-14,07:15:00,807.2500,807.2500,807.2500,807.2500,12
2012-12-14,07:20:00,807.0000,807.0000,806.7500,807.0000,24
2012-12-14,07:25:00,807.0000,807.0000,806.7500,806.7500,13
2012-12-14,07:30:00,806.7500,807.0000,806.2500,807.0000,31
2012-12-14,07:35:00,807.0000,807.0000,806.7500,807.0000,34
2012-12-14,07:40:00,807.0000,808.0000,807.0000,807.7500,15
2012-12-14,07:45:00,807.5000,808.0000,807.5000,807.7500,9
2012-12-14,07:50:00,807.7500,808.5000,807.7500,808.5000,9
2012-12-14,07:55:00,808.5000,808.5000,807.7500,807.7500,17
2012-12-14,08:00:00,807.7500,808.0000,807.7500,808.0000,7
2012-12-14,08:05:00,808.2500,808.2500,807.7500,808.2500,23
2012-12-14,08:10:00,808.2500,808.5000,808.2500,808.5000,12
2012-12-14,08:15:00,808.5000,808.5000,808.2500,808.5000,12
2012-12-14,08:20:00,808.5000,808.5000,808.5000,808.5000,7
2012-12-14,08:25:00,808.5000,808.5000,808.5000,808.5000,8
2012-12-14,08:30:00,808.7500,808.7500,808.7500,808.7500,2
2012-12-14,08:35:00,808.7500,808.7500,808.7500,808.7500,11
2012-12-14,08:40:00,808.7500,808.7500,808.7500,808.7500,11
2012-12-14,08:45:00,808.5000,808.7500,808.5000,808.7500,7
2012-12-14,08:50:00,809.0000,809.0000,809.0000,809.0000,4
2012-12-14,08:55:00,809.0000,809.0000,808.7500,808.7500,11
2012-12-14,09:00:00,809.0000,809.0000,808.7500,808.7500,11
2012-12-14,09:05:00,808.7500,808.7500,808.7500,808.7500,3
2012-12-14,09:10:00,808.7500,809.0000,808.7500,809.0000,2
2012-12-14,09:15:00,809.0000,809.5000,809.0000,809.5000,96
2012-12-14,09:20:00,809.2500,809.7500,809.2500,809.7500,8
2012-12-14,09:25:00,809.2500,809.2500,809.2500,809.2500,8
2012-12-14,09:30:00,809.2500,809.5000,809.0000,809.2500,8
2012-12-14,09:40:00,809.5000,809.7500,809.5000,809.5000,4
2012-12-14,09:45:00,810.0000,810.5000,809.7500,810.5000,38
2012-12-14,09:50:00,810.2500,810.7500,810.2500,810.7500,14
2012-12-14,09:55:00,810.7500,811.0000,810.7500,810.7500,9
2012-12-14,10:00:00,810.5000,810.5000,809.7500,809.7500,17
2012-12-14,10:05:00,809.5000,809.5000,809.5000,809.5000,2
2012-12-14,10:10:00,809.5000,809.7500,809.0000,809.0000,18
2012-12-14,10:15:00,809.0000,809.0000,809.0000,809.0000,7
2012-12-14,10:20:00,808.7500,808.7500,808.5000,808.5000,7
2012-12-14,10:25:00,808.5000,808.5000,808.5000,808.5000,4
2012-12-14,10:30:00,808.2500,808.5000,807.7500,808.0000,33
2012-12-14,10:35:00,808.2500,808.2500,808.2500,808.2500,14
2012-12-14,10:40:00,808.2500,809.2500,808.2500,809.2500,15
2012-12-14,10:45:00,809.2500,810.0000,809.0000,809.7500,18
2012-12-14,10:50:00,810.0000,810.7500,810.0000,810.5000,31
2012-12-14,10:55:00,810.5000,810.7500,810.2500,810.7500,16
2012-12-14,11:00:00,810.2500,810.2500,810.2500,810.2500,10
2012-12-14,11:05:00,810.2500,811.0000,810.2500,811.0000,34
2012-12-14,11:10:00,810.2500,810.5000,810.2500,810.5000,7
2012-12-14,11:15:00,810.0000,810.0000,810.0000,810.0000,14
2012-12-14,11:20:00,810.0000,810.0000,810.0000,810.0000,1
2012-12-14,11:25:00,810.0000,810.0000,810.0000,810.0000,17
2012-12-14,11:30:00,810.5000,810.5000,810.5000,810.5000,7
2012-12-14,11:35:00,810.5000,810.7500,810.5000,810.5000,6
2012-12-14,11:40:00,810.5000,810.5000,810.5000,810.5000,18
2012-12-14,11:45:00,810.5000,810.5000,810.2500,810.2500,56
2012-12-14,11:50:00,810.0000,810.0000,809.2500,809.5000,22
2012-12-14,11:55:00,809.2500,809.2500,808.7500,809.0000,18
2012-12-14,12:00:00,809.0000,809.0000,808.2500,808.5000,15
2012-12-14,12:05:00,808.5000,808.5000,808.2500,808.2500,7
2012-12-14,12:10:00,808.2500,808.2500,808.2500,808.2500,2
2012-12-14,12:15:00,808.2500,808.5000,808.2500,808.5000,45
2012-12-14,12:20:00,808.5000,808.5000,808.0000,808.0000,29
2012-12-14,12:25:00,808.0000,808.5000,808.0000,808.5000,2
2012-12-14,12:30:00,808.2500,808.2500,808.2500,808.2500,1
2012-12-14,12:35:00,808.5000,808.5000,808.5000,808.5000,31
2012-12-14,12:40:00,808.2500,808.2500,808.2500,808.2500,2
2012-12-14,12:45:00,808.0000,808.0000,808.0000,808.0000,2
2012-12-14,12:50:00,808.0000,808.2500,808.0000,808.2500,8
2012-12-14,12:55:00,807.7500,807.7500,807.7500,807.7500,2
2012-12-14,13:00:00,807.7500,807.7500,807.7500,807.7500,1
2012-12-14,13:05:00,808.0000,808.2500,807.7500,807.7500,10
2012-12-14,13:10:00,807.7500,807.7500,807.5000,807.5000,6
2012-12-14,13:15:00,807.7500,807.7500,807.7500,807.7500,19
2012-12-14,13:20:00,807.5000,807.5000,807.5000,807.5000,2
2012-12-14,13:25:00,807.7500,807.7500,807.7500,807.7500,18
2012-12-14,13:30:00,807.7500,807.7500,807.5000,807.7500,35
2012-12-14,13:35:00,807.5000,807.5000,807.5000,807.5000,1
2012-12-14,13:40:00,807.5000,807.5000,807.5000,807.5000,7
2012-12-14,13:45:00,807.5000,807.7500,807.5000,807.7500,37
2012-12-14,13:50:00,807.7500,807.7500,807.5000,807.7500,12
2012-12-14,13:55:00,807.7500,808.2500,807.7500,808.2500,8
2012-12-14,14:00:00,808.5000,808.5000,808.2500,808.2500,77
2012-12-14,14:05:00,808.2500,808.5000,808.2500,808.2500,19
2012-12-14,14:10:00,808.2500,808.5000,808.2500,808.5000,7
2012-12-14,14:15:00,808.5000,808.5000,808.2500,808.2500,11
2012-12-14,14:20:00,808.2500,808.2500,808.2500,808.2500,1
2012-12-14,14:25:00,808.0000,808.0000,808.0000,808.0000,6
2012-12-14,14:30:00,808.0000,808.0000,807.7500,808.0000,8
2012-12-14,14:35:00,807.7500,807.7500,807.7500,807.7500,6
2012-12-14,14:40:00,807.7500,808.0000,807.7500,808.0000,5
2012-12-14,14:45:00,808.0000,808.5000,808.0000,808.5000,13
2012-12-14,14:50:00,808.0000,808.0000,807.7500,807.7500,15
2012-12-14,14:55:00,808.0000,808.0000,807.7500,807.7500,17
2012-12-14,15:00:00,807.7500,808.0000,807.7500,808.0000,21
2012-12-14,15:05:00,808.0000,808.0000,807.7500,807.7500,10
2012-12-14,15:10:00,807.7500,808.0000,807.5000,807.5000,32
2012-12-14,15:15:00,807.2500,807.2500,806.2500,806.2500,91
2012-12-14,15:20:00,806.7500,806.7500,806.5000,806.5000,19
2012-12-14,15:25:00,806.5000,806.5000,806.2500,806.5000,11
2012-12-14,15:30:00,806.5000,807.2500,806.2500,807.2500,67
2012-12-14,15:35:00,807.5000,807.7500,806.7500,807.2500,113
2012-12-14,15:40:00,807.2500,807.5000,807.2500,807.2500,23
2012-12-14,15:45:00,807.2500,807.5000,807.2500,807.5000,37
2012-12-14,15:50:00,807.7500,809.0000,807.7500,809.0000,60
2012-12-14,15:55:00,809.2500,809.2500,809.0000,809.0000,51
2012-12-14,16:00:00,809.0000,809.0000,808.5000,809.0000,52
2012-12-14,16:05:00,809.2500,809.5000,808.7500,809.0000,76
2012-12-14,16:10:00,808.7500,808.7500,808.5000,808.5000,36
2012-12-14,16:15:00,808.7500,809.2500,808.2500,809.2500,28
2012-12-14,16:20:00,809.2500,811.0000,809.2500,811.0000,104
2012-12-14,16:25:00,811.0000,811.0000,810.2500,810.5000,29
2012-12-14,16:30:00,811.0000,813.0000,811.0000,811.5000,204
2012-12-14,16:35:00,811.5000,812.7500,811.5000,812.5000,33
2012-12-14,16:40:00,812.2500,812.5000,811.7500,812.5000,114
2012-12-14,16:45:00,812.0000,812.5000,811.5000,811.5000,103
2012-12-14,16:50:00,811.5000,811.5000,811.5000,811.5000,21
2012-12-14,16:55:00,811.5000,811.5000,811.5000,811.5000,2
2012-12-14,17:00:00,811.5000,811.5000,811.5000,811.5000,1
2012-12-14,17:05:00,812.0000,812.0000,812.0000,812.0000,2
2012-12-14,17:10:00,811.5000,812.0000,811.5000,811.5000,7
2012-12-14,17:15:00,812.0000,812.0000,812.0000,812.0000,4
2012-12-14,17:20:00,811.7500,812.2500,811.7500,812.0000,36
2012-12-14,17:25:00,812.0000,812.0000,811.7500,811.7500,6
2012-12-14,17:30:00,811.5000,811.7500,811.5000,811.5000,6
2012-12-14,17:35:00,811.5000,811.5000,811.5000,811.5000,5
2012-12-14,17:40:00,811.5000,811.7500,811.5000,811.5000,8
2012-12-14,17:45:00,811.5000,811.5000,811.5000,811.5000,7
2012-12-14,17:50:00,811.5000,811.5000,811.5000,811.5000,10
2012-12-14,17:55:00,812.0000,812.0000,811.5000,811.5000,6
2012-12-14,18:00:00,811.5000,811.5000,811.2500,811.5000,13
2012-12-14,18:05:00,811.2500,812.0000,811.2500,812.0000,45
2012-12-14,18:10:00,812.0000,812.0000,811.2500,811.2500,15
2012-12-14,18:15:00,811.0000,811.2500,810.7500,811.2500,33
2012-12-14,18:20:00,811.0000,811.0000,811.0000,811.0000,1
2012-12-14,18:25:00,811.0000,811.0000,810.5000,810.5000,13
2012-12-14,18:30:00,810.5000,810.7500,810.5000,810.7500,31
2012-12-14,18:40:00,810.7500,811.2500,810.7500,811.2500,25
2012-12-14,18:45:00,811.2500,811.2500,811.0000,811.0000,7
2012-12-14,18:50:00,811.2500,811.7500,811.2500,811.7500,56
2012-12-14,18:55:00,811.7500,812.0000,811.7500,812.0000,10
2012-12-14,19:00:00,812.0000,812.0000,812.0000,812.0000,16
2012-12-14,19:05:00,812.0000,812.7500,812.0000,812.7500,33
2012-12-14,19:10:00,813.0000,813.0000,812.7500,812.7500,52
2012-12-14,19:15:00,812.7500,813.0000,812.7500,813.0000,12
2012-12-14,19:20:00,813.0000,813.0000,812.5000,812.5000,12
2012-12-14,19:30:00,812.7500,813.2500,812.7500,813.2500,36
2012-12-14,19:35:00,813.2500,813.2500,813.2500,813.2500,49
2012-12-14,19:40:00,813.2500,813.5000,813.0000,813.5000,41
2012-12-14,19:45:00,813.2500,813.2500,813.0000,813.2500,25
2012-12-14,19:50:00,813.5000,813.5000,813.2500,813.2500,32
2012-12-14,19:55:00,813.5000,813.5000,813.5000,813.5000,8
2012-12-14,20:00:00,813.5000,813.5000,813.0000,813.0000,90
2012-12-14,20:05:00,813.2500,813.2500,813.2500,813.2500,1
2012-12-14,20:10:00,813.0000,813.2500,813.0000,813.2500,33
2012-12-14,20:15:00,813.0000,813.7500,813.0000,813.7500,175
2012-12-14,20:20:00,813.7500,814.2500,813.7500,813.7500,76
2012-12-14,20:25:00,813.7500,814.0000,813.7500,813.7500,43
2012-12-14,20:30:00,813.7500,814.0000,813.5000,813.5000,55
2012-12-14,20:35:00,813.7500,813.7500,813.7500,813.7500,25
2012-12-14,20:40:00,813.7500,814.0000,813.7500,813.7500,31
2012-12-14,20:45:00,813.7500,814.0000,813.5000,813.7500,30
2012-12-14,20:50:00,814.0000,814.0000,813.5000,813.7500,32
2012-12-14,20:55:00,813.5000,813.7500,813.0000,813.0000,62
2012-12-14,21:00:00,813.0000,813.0000,812.7500,812.7500,32
2012-12-14,21:05:00,813.0000,813.2500,813.0000,813.0000,55
2012-12-14,21:10:00,813.2500,813.2500,813.0000,813.0000,40
2012-12-14,21:15:00,813.2500,814.0000,813.2500,814.0000,114
2012-12-14,21:20:00,814.0000,814.5000,814.0000,814.0000,60
2012-12-14,21:25:00,814.2500,815.0000,814.2500,815.0000,219
2012-12-14,21:30:00,815.0000,815.0000,814.2500,814.2500,36
2012-12-14,21:35:00,814.5000,815.0000,813.5000,814.7500,73
2012-12-14,21:40:00,814.7500,815.0000,814.7500,815.0000,136
2012-12-14,21:45:00,814.7500,815.2500,814.7500,815.0000,107
2012-12-14,21:50:00,814.7500,814.7500,813.5000,814.5000,119
2012-12-14,21:55:00,814.5000,815.0000,814.2500,814.5000,173
2012-12-14,22:00:00,814.5000,815.0000,814.5000,815.0000,16
2012-12-14,22:05:00,814.5000,815.2500,814.5000,815.2500,100
2012-12-14,22:10:00,815.2500,815.5000,815.0000,815.0000,236
2012-12-14,22:15:00,815.0000,815.0000,814.5000,814.5000,42
2012-12-14,22:20:00,814.5000,814.7500,814.0000,814.0000,104
2012-12-14,22:25:00,814.0000,814.2500,813.5000,813.7500,133
2012-12-14,22:30:00,813.5000,813.7500,813.0000,813.5000,156
2012-12-14,22:35:00,813.7500,813.7500,813.5000,813.7500,34
2012-12-14,22:40:00,813.7500,816.0000,813.7500,815.7500,260
2012-12-14,22:45:00,816.0000,816.0000,815.2500,816.0000,108
2012-12-14,22:50:00,815.7500,815.7500,815.0000,815.5000,116
2012-12-14,22:55:00,815.7500,815.7500,815.2500,815.2500,35
2012-12-14,23:00:00,815.2500,815.5000,815.0000,815.5000,204
2012-12-14,23:05:00,815.2500,815.5000,815.0000,815.0000,97
2012-12-14,23:10:00,815.2500,815.5000,815.2500,815.2500,103
2012-12-14,23:15:00,815.5000,815.5000,814.5000,815.5000,422
2012-12-14,23:20:00,815.2500,815.2500,814.0000,814.0000,345
2012-12-14,23:25:00,814.0000,814.2500,811.0000,811.0000,710
2012-12-14,23:30:00,811.0000,813.7500,811.0000,813.5000,1268
2012-12-14,23:35:00,813.2500,813.7500,811.5000,812.0000,685
2012-12-14,23:40:00,811.7500,814.2500,811.7500,814.0000,850
2012-12-14,23:45:00,814.2500,814.7500,814.0000,814.2500,939
2012-12-14,23:50:00,814.2500,814.7500,811.7500,812.2500,527
2012-12-14,23:55:00,812.2500,813.0000,812.0000,812.2500,287
2012-12-15,00:00:00,812.5000,813.5000,812.2500,812.7500,526
2012-12-15,00:05:00,813.0000,813.7500,812.7500,813.2500,337
2012-12-15,00:10:00,813.2500,814.5000,813.2500,813.5000,719
2012-12-15,00:15:00,813.7500,814.7500,813.7500,814.2500,263
2012-12-15,00:20:00,814.5000,814.5000,813.5000,813.7500,163
2012-12-15,00:25:00,814.0000,815.0000,813.7500,814.5000,596
2012-12-15,00:30:00,814.5000,815.0000,814.2500,814.7500,567
2012-12-15,00:35:00,815.0000,815.2500,814.7500,815.0000,354
2012-12-15,00:40:00,815.0000,816.5000,815.0000,815.7500,1221
2012-12-15,00:45:00,815.7500,816.7500,815.7500,816.0000,450
2012-12-15,00:50:00,816.2500,816.7500,815.0000,815.0000,750
2012-12-15,00:55:00,815.2500,816.2500,815.2500,816.0000,485
2012-12-15,01:00:00,816.0000,816.7500,815.7500,816.2500,356
2012-12-15,01:05:00,816.5000,816.7500,815.7500,816.5000,303
2012-12-15,01:10:00,816.5000,816.7500,816.5000,816.5000,71
2012-12-15,01:15:00,816.5000,817.0000,816.0000,816.2500,340
2012-12-15,01:20:00,816.2500,816.5000,815.7500,816.2500,372
2012-12-15,01:25:00,816.2500,816.5000,815.7500,816.5000,333
2012-12-15,01:30:00,816.5000,816.5000,815.0000,815.0000,361
2012-12-15,01:35:00,815.0000,815.5000,815.0000,815.0000,252
2012-12-15,01:40:00,815.0000,815.7500,815.0000,815.2500,226
2012-12-15,01:45:00,815.2500,816.5000,815.2500,815.5000,436
2012-12-15,01:50:00,815.5000,815.7500,815.2500,815.5000,232
2012-12-15,01:55:00,815.5000,815.7500,815.0000,815.2500,434
2012-12-15,02:00:00,815.0000,815.7500,814.0000,814.5000,930
2012-12-15,02:05:00,814.2500,815.0000,814.2500,814.7500,138
2012-12-15,02:10:00,814.7500,816.0000,814.5000,815.5000,315
2012-12-15,02:15:00,815.5000,816.2500,815.0000,815.2500,364
2012-12-15,02:20:00,815.5000,815.5000,814.7500,814.7500,252
2012-12-15,02:25:00,814.7500,815.2500,814.5000,814.7500,124
2012-12-15,02:30:00,814.7500,815.5000,814.5000,815.2500,118
2012-12-15,02:35:00,815.2500,816.5000,815.2500,815.5000,242
2012-12-15,02:40:00,815.5000,815.7500,814.5000,814.7500,145
2012-12-15,02:45:00,814.7500,815.5000,814.7500,814.7500,148
2012-12-15,02:50:00,814.7500,815.7500,814.5000,815.7500,175
2012-12-15,02:55:00,815.7500,816.0000,814.0000,814.0000,281
2012-12-15,03:00:00,814.0000,814.2500,814.0000,814.2500,140
2012-12-15,03:05:00,814.2500,815.0000,814.2500,814.5000,244
2012-12-15,03:10:00,814.7500,817.0000,814.5000,816.2500,381
2012-12-15,03:15:00,816.2500,816.2500,815.7500,816.0000,129
2012-12-15,03:20:00,815.7500,817.0000,815.7500,817.0000,279
2012-12-15,03:25:00,817.0000,817.5000,816.7500,817.5000,336
2012-12-15,03:30:00,817.2500,817.5000,816.5000,816.5000,103
2012-12-15,03:35:00,816.2500,816.5000,815.2500,815.5000,172
2012-12-15,03:40:00,815.2500,815.7500,815.0000,815.5000,176
2012-12-15,03:45:00,815.5000,815.7500,814.7500,815.2500,87
2012-12-15,03:50:00,815.2500,815.7500,814.5000,814.7500,338
2012-12-15,03:55:00,814.7500,815.7500,812.7500,814.0000,2624
2012-12-15,04:15:00,814.0000,814.0000,814.0000,814.0000,1
2012-12-17,07:00:00,816.0000,816.5000,815.0000,816.5000,235
2012-12-17,07:05:00,816.5000,819.0000,816.2500,818.2500,441
2012-12-17,07:10:00,818.5000,818.7500,817.0000,817.2500,35
2012-12-17,07:15:00,817.0000,817.0000,815.5000,816.2500,46
2012-12-17,07:20:00,816.2500,816.2500,816.0000,816.0000,11
2012-12-17,07:25:00,816.2500,816.5000,815.2500,815.5000,115
2012-12-17,07:30:00,815.2500,815.5000,814.7500,815.0000,28
2012-12-17,07:35:00,815.2500,815.2500,814.2500,814.2500,53
2012-12-17,07:40:00,814.7500,814.7500,814.0000,814.0000,14
2012-12-17,07:45:00,814.2500,814.2500,813.2500,814.0000,70
2012-12-17,07:50:00,814.2500,815.2500,814.2500,815.0000,52
2012-12-17,07:55:00,815.0000,815.0000,814.7500,814.7500,2
2012-12-17,08:00:00,814.7500,814.7500,814.5000,814.5000,30
2012-12-17,08:05:00,814.2500,814.2500,814.2500,814.2500,2
2012-12-17,08:10:00,814.2500,814.2500,812.5000,812.5000,37
2012-12-17,08:15:00,812.2500,813.0000,811.5000,813.0000,202
2012-12-17,08:20:00,813.0000,813.2500,812.7500,813.0000,25
2012-12-17,08:25:00,813.2500,813.5000,813.2500,813.5000,9
2012-12-17,08:30:00,813.5000,814.0000,813.5000,813.7500,28
2012-12-17,08:35:00,813.7500,814.2500,813.7500,814.0000,15
2012-12-17,08:40:00,814.2500,814.2500,814.0000,814.0000,22
2012-12-17,08:45:00,814.0000,814.0000,813.5000,813.5000,20
2012-12-17,08:50:00,813.7500,813.7500,813.2500,813.7500,14
2012-12-17,08:55:00,813.0000,813.2500,813.0000,813.0000,22
2012-12-17,09:00:00,812.5000,813.0000,811.2500,811.2500,61
2012-12-17,09:05:00,811.2500,811.2500,810.5000,811.0000,35
2012-12-17,09:10:00,810.7500,811.2500,810.5000,811.2500,46
2012-12-17,09:15:00,811.5000,811.5000,811.0000,811.0000,12
2012-12-17,09:20:00,811.0000,811.0000,810.7500,811.0000,10
2012-12-17,09:25:00,810.7500,811.0000,810.7500,811.0000,7
2012-12-17,09:30:00,810.7500,811.7500,810.7500,811.7500,7
2012-12-17,09:35:00,811.7500,812.0000,811.7500,811.7500,17
2012-12-17,09:40:00,812.0000,812.0000,812.0000,812.0000,7
2012-12-17,09:45:00,812.0000,812.7500,812.0000,812.7500,13
2012-12-17,09:50:00,813.0000,813.2500,813.0000,813.2500,10
2012-12-17,09:55:00,813.5000,813.5000,812.7500,812.7500,8
2012-12-17,10:00:00,812.7500,812.7500,811.7500,811.7500,13
2012-12-17,10:05:00,811.5000,811.5000,811.5000,811.5000,33
2012-12-17,10:10:00,811.5000,811.5000,811.5000,811.5000,5
2012-12-17,10:15:00,811.7500,811.7500,811.7500,811.7500,1
2012-12-17,10:25:00,811.7500,811.7500,811.7500,811.7500,22
2012-12-17,10:30:00,811.7500,811.7500,811.5000,811.5000,14
2012-12-17,10:35:00,811.5000,811.5000,811.2500,811.2500,28
2012-12-17,10:40:00,811.5000,811.5000,810.0000,810.0000,25
2012-12-17,10:45:00,810.2500,810.2500,810.0000,810.2500,12
2012-12-17,10:50:00,810.0000,810.2500,810.0000,810.2500,28
2012-12-17,10:55:00,810.5000,810.7500,810.5000,810.7500,6
2012-12-17,11:00:00,810.7500,811.2500,810.7500,810.7500,52
2012-12-17,11:05:00,810.7500,811.0000,810.7500,811.0000,14
2012-12-17,11:10:00,811.0000,811.5000,811.0000,811.0000,19
2012-12-17,11:15:00,811.0000,811.2500,811.0000,811.2500,18
2012-12-17,11:20:00,811.2500,811.2500,811.0000,811.0000,8
2012-12-17,11:25:00,811.0000,811.0000,811.0000,811.0000,2
2012-12-17,11:30:00,811.0000,811.2500,811.0000,811.2500,5
2012-12-17,11:35:00,811.2500,811.2500,811.0000,811.2500,6
2012-12-17,11:45:00,810.7500,810.7500,810.7500,810.7500,1
2012-12-17,11:50:00,811.0000,811.5000,811.0000,811.5000,16
2012-12-17,11:55:00,811.2500,811.5000,811.2500,811.5000,17
2012-12-17,12:00:00,811.7500,811.7500,811.5000,811.5000,23
2012-12-17,12:05:00,811.5000,812.0000,811.5000,811.7500,36
2012-12-17,12:10:00,811.7500,811.7500,811.7500,811.7500,6
2012-12-17,12:15:00,811.7500,811.7500,811.7500,811.7500,14
2012-12-17,12:20:00,811.5000,811.5000,811.5000,811.5000,7
2012-12-17,12:25:00,812.0000,812.0000,811.5000,812.0000,11
2012-12-17,12:30:00,812.2500,813.0000,812.2500,813.0000,58
2012-12-17,12:35:00,813.2500,813.5000,813.2500,813.5000,15
2012-12-17,12:40:00,813.0000,813.0000,813.0000,813.0000,6
2012-12-17,12:50:00,813.5000,813.5000,813.5000,813.5000,1
2012-12-17,13:00:00,813.2500,813.2500,813.0000,813.2500,15
2012-12-17,13:05:00,813.2500,813.2500,813.2500,813.2500,15
2012-12-17,13:10:00,813.5000,815.2500,813.5000,815.2500,137
2012-12-17,13:15:00,815.0000,815.5000,815.0000,815.2500,57
2012-12-17,13:20:00,815.2500,815.5000,815.2500,815.2500,27
2012-12-17,13:25:00,815.2500,815.2500,815.2500,815.2500,2
2012-12-17,13:30:00,815.5000,815.5000,815.0000,815.0000,10
2012-12-17,13:35:00,814.7500,814.7500,814.7500,814.7500,1
2012-12-17,13:40:00,815.0000,815.0000,814.2500,814.7500,15
2012-12-17,13:45:00,814.2500,814.5000,814.2500,814.5000,13
2012-12-17,13:50:00,814.2500,814.7500,814.2500,814.7500,2
2012-12-17,14:00:00,814.5000,814.5000,814.5000,814.5000,6
2012-12-17,14:05:00,814.2500,814.2500,814.2500,814.2500,1
2012-12-17,14:10:00,814.5000,814.7500,814.2500,814.7500,29
2012-12-17,14:15:00,814.5000,815.0000,814.5000,815.0000,13
2012-12-17,14:20:00,815.0000,815.0000,815.0000,815.0000,10
2012-12-17,14:25:00,815.0000,815.5000,815.0000,815.0000,40
2012-12-17,14:30:00,815.0000,815.0000,815.0000,815.0000,4
2012-12-17,14:35:00,814.7500,815.2500,814.7500,815.0000,20
2012-12-17,14:40:00,814.5000,814.7500,814.5000,814.7500,3
2012-12-17,14:45:00,814.5000,814.7500,814.5000,814.5000,10
2012-12-17,14:50:00,814.5000,814.5000,814.0000,814.0000,35
2012-12-17,14:55:00,814.0000,814.0000,814.0000,814.0000,11
2012-12-17,15:05:00,814.0000,814.0000,814.0000,814.0000,20
2012-12-17,15:10:00,814.0000,814.0000,814.0000,814.0000,6
2012-12-17,15:15:00,814.0000,814.0000,813.7500,813.7500,3
2012-12-17,15:20:00,813.5000,813.5000,813.0000,813.0000,53
2012-12-17,15:25:00,812.7500,812.7500,812.5000,812.5000,16
2012-12-17,15:35:00,812.5000,812.7500,812.2500,812.7500,33
2012-12-17,15:40:00,813.0000,813.2500,813.0000,813.0000,30
2012-12-17,15:45:00,812.7500,812.7500,812.7500,812.7500,4
2012-12-17,15:50:00,813.0000,813.0000,813.0000,813.0000,3
2012-12-17,15:55:00,813.0000,813.0000,812.7500,812.7500,5
2012-12-17,16:00:00,812.7500,813.0000,812.5000,813.0000,18
2012-12-17,16:05:00,813.0000,813.0000,813.0000,813.0000,1
2012-12-17,16:10:00,812.7500,813.0000,812.5000,813.0000,8
2012-12-17,16:15:00,812.5000,813.2500,812.5000,813.0000,18
2012-12-17,16:20:00,813.0000,814.2500,812.7500,814.2500,37
2012-12-17,16:25:00,814.0000,814.2500,813.7500,813.7500,15
2012-12-17,16:30:00,813.7500,814.0000,813.0000,814.0000,41
2012-12-17,16:35:00,813.7500,814.0000,813.7500,814.0000,2
2012-12-17,16:40:00,814.0000,814.5000,814.0000,814.5000,11
2012-12-17,16:45:00,814.5000,814.5000,814.5000,814.5000,2
2012-12-17,16:50:00,814.5000,815.7500,814.5000,815.7500,91
2012-12-17,16:55:00,815.7500,816.0000,815.2500,815.7500,35
2012-12-17,17:00:00,815.7500,816.0000,815.7500,815.7500,27
2012-12-17,17:05:00,815.7500,817.0000,815.7500,816.7500,69
2012-12-17,17:10:00,816.7500,817.5000,816.7500,817.5000,48
2012-12-17,17:15:00,817.7500,817.7500,817.5000,817.5000,46
2012-12-17,17:20:00,817.2500,817.2500,816.2500,816.2500,11
2012-12-17,17:25:00,816.2500,816.2500,815.7500,816.2500,15
2012-12-17,17:30:00,815.5000,817.0000,815.5000,817.0000,20
2012-12-17,17:40:00,816.2500,816.7500,816.0000,816.0000,6
2012-12-17,17:45:00,816.0000,816.7500,816.0000,816.5000,59
2012-12-17,17:50:00,816.5000,816.5000,816.2500,816.5000,5
2012-12-17,17:55:00,816.7500,817.0000,816.5000,817.0000,17
2012-12-17,18:00:00,817.0000,817.0000,817.0000,817.0000,3
2012-12-17,18:05:00,816.7500,816.7500,816.5000,816.5000,4
2012-12-17,18:10:00,816.2500,816.2500,816.0000,816.0000,7
2012-12-17,18:15:00,816.2500,816.2500,816.0000,816.0000,26
2012-12-17,18:20:00,816.2500,816.7500,816.2500,816.7500,18
2012-12-17,18:25:00,816.5000,816.5000,815.5000,815.7500,33
2012-12-17,18:30:00,816.5000,817.0000,816.2500,817.0000,13
2012-12-17,18:35:00,817.0000,817.7500,816.5000,817.7500,49
2012-12-17,18:40:00,817.5000,818.2500,817.2500,817.7500,80
2012-12-17,18:45:00,817.2500,817.5000,817.2500,817.5000,29
2012-12-17,18:50:00,817.5000,817.7500,817.2500,817.5000,54
2012-12-17,18:55:00,817.7500,818.0000,817.7500,818.0000,12
2012-12-17,19:00:00,817.7500,818.0000,817.2500,817.7500,79
2012-12-17,19:05:00,818.0000,818.0000,817.5000,817.5000,4
2012-12-17,19:10:00,817.7500,818.0000,817.7500,818.0000,6
2012-12-17,19:15:00,817.7500,817.7500,817.7500,817.7500,1
2012-12-17,19:20:00,818.2500,818.2500,817.2500,817.5000,79
2012-12-17,19:25:00,817.7500,817.7500,817.7500,817.7500,1
2012-12-17,19:30:00,817.5000,817.5000,817.5000,817.5000,19
2012-12-17,19:35:00,817.7500,817.7500,817.5000,817.7500,8
2012-12-17,19:40:00,817.5000,817.5000,817.5000,817.5000,1
2012-12-17,19:45:00,817.7500,817.7500,817.7500,817.7500,35
2012-12-17,19:50:00,817.7500,818.0000,817.5000,817.5000,33
2012-12-17,19:55:00,817.5000,818.0000,817.5000,817.5000,18
2012-12-17,20:00:00,817.7500,818.2500,817.7500,817.7500,21
2012-12-17,20:10:00,818.0000,818.0000,818.0000,818.0000,21
2012-12-17,20:15:00,818.0000,818.2500,817.5000,817.5000,44
2012-12-17,20:20:00,817.2500,817.2500,817.0000,817.0000,27
2012-12-17,20:25:00,817.2500,817.2500,817.0000,817.2500,14
2012-12-17,20:30:00,817.2500,817.5000,817.2500,817.2500,15
2012-12-17,20:35:00,817.2500,817.2500,817.0000,817.2500,6
2012-12-17,20:40:00,817.0000,817.0000,816.7500,816.7500,27
2012-12-17,20:45:00,816.7500,816.7500,816.2500,816.2500,34
2012-12-17,20:50:00,816.2500,816.5000,816.0000,816.2500,41
2012-12-17,20:55:00,816.0000,817.0000,815.7500,816.7500,49
2012-12-17,21:00:00,817.0000,817.2500,817.0000,817.0000,22
2012-12-17,21:05:00,816.7500,817.2500,815.5000,815.7500,67
2012-12-17,21:10:00,816.0000,816.0000,815.5000,815.5000,23
2012-12-17,21:15:00,815.5000,816.2500,815.5000,816.2500,5
2012-12-17,21:20:00,816.2500,816.2500,815.7500,816.2500,9
2012-12-17,21:25:00,816.2500,816.2500,815.2500,815.2500,44
2012-12-17,21:30:00,815.2500,816.0000,815.2500,816.0000,26
2012-12-17,21:35:00,816.0000,816.5000,815.7500,816.5000,14
2012-12-17,21:40:00,816.5000,816.7500,816.2500,816.7500,15
2012-12-17,21:45:00,816.5000,816.5000,816.0000,816.0000,18
2012-12-17,21:50:00,816.0000,816.0000,815.5000,815.5000,160
2012-12-17,21:55:00,815.5000,815.5000,815.2500,815.5000,71
2012-12-17,22:00:00,815.7500,815.7500,815.2500,815.2500,16
2012-12-17,22:05:00,815.0000,815.5000,815.0000,815.2500,91
2012-12-17,22:10:00,815.2500,815.2500,815.0000,815.0000,130
2012-12-17,22:15:00,815.0000,815.0000,814.5000,814.7500,40
2012-12-17,22:20:00,814.7500,815.2500,814.7500,814.7500,68
2012-12-17,22:25:00,814.7500,814.7500,814.0000,814.2500,108
2012-12-17,22:30:00,814.2500,815.2500,814.0000,814.7500,121
2012-12-17,22:35:00,814.2500,815.2500,814.0000,815.2500,178
2012-12-17,22:40:00,815.5000,816.2500,815.2500,816.0000,214
2012-12-17,22:45:00,816.0000,816.7500,815.7500,816.2500,100
2012-12-17,22:50:00,816.5000,816.5000,816.2500,816.2500,31
2012-12-17,22:55:00,816.0000,816.7500,815.7500,816.5000,82
2012-12-17,23:00:00,816.5000,816.5000,815.7500,816.0000,44
2012-12-17,23:05:00,816.0000,816.2500,815.7500,816.2500,46
2012-12-17,23:10:00,816.0000,816.0000,815.2500,815.7500,82
2012-12-17,23:15:00,815.7500,816.5000,815.7500,816.2500,139
2012-12-17,23:20:00,816.2500,816.5000,816.0000,816.0000,84
2012-12-17,23:25:00,816.0000,816.5000,813.0000,813.0000,364
2012-12-17,23:30:00,812.7500,814.0000,810.7500,811.0000,1501
2012-12-17,23:35:00,811.0000,812.5000,810.7500,812.2500,777
2012-12-17,23:40:00,812.2500,812.2500,811.2500,811.5000,498
2012-12-17,23:45:00,811.5000,812.5000,811.0000,812.0000,631
2012-12-17,23:50:00,812.0000,812.5000,811.5000,811.5000,289
2012-12-17,23:55:00,811.5000,812.2500,810.7500,810.7500,232
2012-12-18,00:00:00,810.7500,811.2500,809.0000,811.2500,1180
2012-12-18,00:05:00,811.2500,811.5000,808.2500,808.5000,666
2012-12-18,00:10:00,808.5000,809.0000,808.2500,808.2500,329
2012-12-18,00:15:00,808.2500,808.7500,807.7500,808.7500,574
2012-12-18,00:20:00,808.7500,809.5000,808.0000,808.0000,303
2012-12-18,00:25:00,808.0000,808.0000,805.0000,806.0000,1141
2012-12-18,00:30:00,806.2500,806.5000,805.5000,805.7500,404
2012-12-18,00:35:00,805.7500,806.2500,805.0000,806.0000,365
2012-12-18,00:40:00,806.0000,806.0000,805.2500,805.5000,244
2012-12-18,00:45:00,805.5000,806.0000,805.0000,806.0000,191
2012-12-18,00:50:00,806.0000,806.5000,805.5000,806.5000,106
2012-12-18,00:55:00,806.2500,806.7500,805.5000,806.0000,228
2012-12-18,01:00:00,805.7500,806.2500,805.5000,806.0000,101
2012-12-18,01:05:00,806.0000,806.5000,805.7500,806.2500,70
2012-12-18,01:10:00,806.5000,809.0000,806.5000,808.5000,540
2012-12-18,01:15:00,808.5000,808.5000,806.7500,807.0000,213
2012-12-18,01:20:00,807.2500,808.2500,807.0000,808.2500,256
2012-12-18,01:25:00,808.5000,809.2500,806.7500,806.7500,901
2012-12-18,01:30:00,806.7500,806.7500,806.0000,806.5000,364
2012-12-18,01:35:00,806.5000,807.0000,806.5000,806.7500,161
2012-12-18,01:40:00,806.7500,807.0000,806.5000,806.7500,121
2012-12-18,01:45:00,806.7500,806.7500,806.2500,806.5000,92
2012-12-18,01:50:00,806.5000,807.0000,806.2500,806.2500,203
2012-12-18,01:55:00,806.5000,807.2500,806.5000,807.2500,161
2012-12-18,02:00:00,807.2500,807.2500,806.5000,807.2500,382
2012-12-18,02:05:00,807.2500,807.2500,806.7500,807.2500,78
2012-12-18,02:10:00,807.0000,807.5000,806.7500,806.7500,118
2012-12-18,02:15:00,806.7500,807.5000,806.7500,806.7500,77
2012-12-18,02:20:00,807.0000,807.5000,806.7500,807.2500,84
2012-12-18,02:25:00,807.2500,807.5000,807.0000,807.2500,64
2012-12-18,02:30:00,807.0000,807.0000,806.0000,806.5000,366
2012-12-18,02:35:00,806.7500,807.0000,806.0000,806.5000,103
2012-12-18,02:40:00,806.5000,807.2500,806.5000,807.2500,55
2012-12-18,02:45:00,807.0000,807.0000,806.7500,807.0000,73
2012-12-18,02:50:00,807.0000,807.0000,806.5000,806.5000,160
2012-12-18,02:55:00,806.5000,807.0000,806.5000,806.7500,61
2012-12-18,03:00:00,807.0000,807.5000,807.0000,807.5000,168
2012-12-18,03:05:00,807.5000,807.7500,807.0000,807.7500,185
2012-12-18,03:10:00,807.7500,807.7500,807.2500,807.2500,225
2012-12-18,03:15:00,807.5000,808.2500,807.5000,808.2500,159
2012-12-18,03:20:00,808.2500,808.2500,808.2500,808.2500,35
2012-12-18,03:25:00,808.2500,808.5000,808.0000,808.5000,151
2012-12-18,03:30:00,808.5000,809.5000,808.0000,809.5000,182
2012-12-18,03:35:00,809.2500,809.5000,808.7500,808.7500,110
2012-12-18,03:40:00,808.7500,809.7500,808.7500,809.7500,96
2012-12-18,03:45:00,809.7500,809.7500,808.5000,808.7500,108
2012-12-18,03:50:00,809.0000,809.0000,807.0000,807.0000,293
2012-12-18,03:55:00,806.7500,808.7500,806.0000,808.7500,2072
2012-12-18,04:15:00,808.0000,808.0000,808.0000,808.0000,1
2012-12-18,07:00:00,808.0000,810.7500,808.0000,809.7500,327
2012-12-18,07:05:00,809.5000,809.5000,809.0000,809.5000,29
2012-12-18,07:10:00,809.0000,810.2500,809.0000,810.2500,130
2012-12-18,07:15:00,810.0000,812.0000,810.0000,812.0000,186
2012-12-18,07:20:00,811.7500,813.5000,811.7500,813.5000,111
2012-12-18,07:25:00,813.2500,813.2500,812.0000,812.5000,60
2012-12-18,07:30:00,813.0000,813.5000,813.0000,813.2500,31
2012-12-18,07:35:00,813.2500,813.2500,813.0000,813.0000,2
2012-12-18,07:40:00,813.0000,813.0000,813.0000,813.0000,10
2012-12-18,07:45:00,813.0000,813.2500,812.7500,812.7500,15
2012-12-18,07:50:00,813.0000,813.0000,812.2500,812.5000,45
2012-12-18,07:55:00,812.5000,812.5000,812.5000,812.5000,12
2012-12-18,08:00:00,812.5000,812.5000,812.5000,812.5000,3
2012-12-18,08:05:00,812.5000,812.7500,812.5000,812.7500,4
2012-12-18,08:15:00,812.5000,812.5000,812.5000,812.5000,4
2012-12-18,08:20:00,812.7500,813.2500,812.7500,813.2500,37
2012-12-18,08:25:00,813.0000,814.0000,813.0000,814.0000,101
2012-12-18,08:30:00,814.0000,814.0000,813.0000,813.2500,12
2012-12-18,08:35:00,813.5000,813.5000,813.2500,813.2500,5
2012-12-18,08:40:00,813.2500,813.7500,813.2500,813.7500,2
2012-12-18,08:45:00,813.5000,813.5000,813.5000,813.5000,10
2012-12-18,08:50:00,813.2500,813.5000,813.0000,813.0000,9
2012-12-18,08:55:00,813.0000,813.2500,813.0000,813.2500,3
2012-12-18,09:00:00,812.7500,813.5000,812.7500,813.5000,8
2012-12-18,09:05:00,813.7500,814.0000,813.7500,813.7500,25
2012-12-18,09:10:00,813.5000,813.7500,813.5000,813.7500,7
2012-12-18,09:15:00,813.5000,813.5000,812.5000,812.7500,30
2012-12-18,09:20:00,812.7500,812.7500,812.5000,812.7500,21
2012-12-18,09:25:00,813.2500,813.2500,812.7500,812.7500,6
2012-12-18,09:30:00,812.7500,812.7500,812.2500,812.2500,24
2012-12-18,09:35:00,812.5000,812.5000,812.0000,812.2500,19
2012-12-18,09:40:00,812.0000,812.0000,812.0000,812.0000,4
2012-12-18,09:45:00,812.0000,812.0000,811.5000,811.5000,25
2012-12-18,09:50:00,811.7500,811.7500,811.5000,811.7500,13
2012-12-18,09:55:00,812.0000,812.2500,811.5000,811.5000,60
2012-12-18,10:00:00,811.5000,811.5000,811.0000,811.2500,32
2012-12-18,10:05:00,811.5000,811.5000,811.2500,811.2500,8
2012-12-18,10:10:00,811.0000,811.0000,810.5000,810.5000,26
2012-12-18,10:15:00,810.2500,810.2500,810.2500,810.2500,2
2012-12-18,10:20:00,810.2500,810.2500,810.2500,810.2500,3
2012-12-18,10:25:00,810.2500,810.2500,810.0000,810.2500,37
2012-12-18,10:30:00,810.2500,810.2500,810.2500,810.2500,1
2012-12-18,10:35:00,810.2500,810.2500,810.0000,810.0000,15
2012-12-18,10:40:00,810.0000,810.0000,809.7500,809.7500,37
2012-12-18,10:45:00,810.0000,810.0000,810.0000,810.0000,1
2012-12-18,10:50:00,810.0000,810.0000,810.0000,810.0000,6
2012-12-18,10:55:00,809.7500,809.7500,809.7500,809.7500,2
2012-12-18,11:00:00,809.5000,809.7500,809.5000,809.7500,9
2012-12-18,11:05:00,809.5000,809.5000,809.5000,809.5000,2
2012-12-18,11:10:00,809.5000,810.0000,809.5000,810.0000,46
2012-12-18,11:15:00,810.0000,811.0000,810.0000,811.0000,4
2012-12-18,11:20:00,811.5000,811.7500,811.5000,811.7500,10
2012-12-18,11:25:00,811.5000,811.7500,811.2500,811.2500,10
2012-12-18,11:30:00,811.5000,811.5000,811.5000,811.5000,1
2012-12-18,11:35:00,811.5000,811.5000,811.5000,811.5000,1
2012-12-18,11:40:00,811.5000,811.5000,811.5000,811.5000,1
2012-12-18,11:45:00,812.0000,812.0000,812.0000,812.0000,9
2012-12-18,11:50:00,812.2500,812.5000,812.2500,812.5000,11
2012-12-18,11:55:00,812.5000,812.5000,812.5000,812.5000,2
2012-12-18,12:00:00,812.5000,813.0000,812.2500,813.0000,50
2012-12-18,12:05:00,813.0000,813.0000,812.7500,812.7500,9
2012-12-18,12:10:00,813.0000,813.0000,811.2500,811.5000,29
2012-12-18,12:15:00,811.5000,811.5000,811.0000,811.0000,5
2012-12-18,12:20:00,811.5000,811.5000,810.5000,810.5000,21
2012-12-18,12:25:00,810.5000,810.5000,810.0000,810.2500,24
2012-12-18,12:30:00,810.2500,810.5000,810.0000,810.5000,10
2012-12-18,12:35:00,810.5000,810.5000,810.0000,810.5000,9
2012-12-18,12:40:00,810.5000,810.5000,810.2500,810.2500,2
2012-12-18,12:45:00,810.5000,810.5000,810.5000,810.5000,13
2012-12-18,12:50:00,810.5000,810.5000,810.2500,810.5000,8
2012-12-18,12:55:00,810.2500,810.5000,810.0000,810.0000,15
2012-12-18,13:05:00,809.5000,810.0000,809.5000,810.0000,4
2012-12-18,13:10:00,809.5000,809.5000,809.5000,809.5000,4
2012-12-18,13:20:00,809.7500,809.7500,809.7500,809.7500,17
2012-12-18,13:30:00,809.5000,809.5000,809.2500,809.5000,8
2012-12-18,13:35:00,809.2500,809.2500,808.2500,808.2500,85
2012-12-18,13:40:00,808.5000,808.7500,808.5000,808.5000,20
2012-12-18,13:45:00,808.5000,808.5000,808.2500,808.5000,30
2012-12-18,13:50:00,808.5000,808.5000,808.5000,808.5000,1
2012-12-18,13:55:00,808.7500,808.7500,808.5000,808.5000,30
2012-12-18,14:00:00,808.5000,808.7500,808.5000,808.7500,6
2012-12-18,14:05:00,809.0000,809.0000,809.0000,809.0000,1
2012-12-18,14:10:00,809.2500,810.0000,809.2500,809.2500,74
2012-12-18,14:15:00,809.2500,809.2500,809.0000,809.0000,88
2012-12-18,14:20:00,809.0000,809.2500,809.0000,809.0000,65
2012-12-18,14:25:00,809.0000,809.2500,808.5000,808.5000,58
2012-12-18,14:30:00,808.2500,808.5000,808.0000,808.0000,30
2012-12-18,14:35:00,808.0000,808.2500,808.0000,808.2500,26
2012-12-18,14:40:00,808.2500,808.2500,807.7500,808.0000,60
2012-12-18,14:45:00,808.0000,808.0000,807.5000,807.5000,8
2012-12-18,14:50:00,808.0000,808.0000,808.0000,808.0000,1
2012-12-18,14:55:00,808.0000,808.2500,808.0000,808.0000,15
2012-12-18,15:00:00,808.0000,808.0000,808.0000,808.0000,20
2012-12-18,15:05:00,808.0000,808.2500,808.0000,808.0000,31
2012-12-18,15:10:00,808.0000,808.0000,807.7500,808.0000,8
2012-12-18,15:15:00,807.7500,807.7500,807.7500,807.7500,3
2012-12-18,15:25:00,807.7500,808.2500,807.7500,808.2500,6
2012-12-18,15:35:00,808.2500,808.5000,808.2500,808.5000,42
2012-12-18,15:40:00,808.0000,808.0000,807.5000,807.5000,12
2012-12-18,15:45:00,807.7500,808.0000,807.7500,808.0000,4
2012-12-18,15:50:00,808.0000,808.0000,807.5000,808.0000,14
2012-12-18,15:55:00,808.0000,808.0000,807.5000,807.5000,13
2012-12-18,16:00:00,807.7500,808.0000,807.7500,808.0000,8
2012-12-18,16:05:00,808.0000,808.0000,808.0000,808.0000,1
2012-12-18,16:10:00,808.0000,808.0000,808.0000,808.0000,13
2012-12-18,16:15:00,808.0000,808.0000,807.5000,807.5000,6
2012-12-18,16:20:00,808.0000,808.0000,807.7500,807.7500,10
2012-12-18,16:25:00,808.2500,808.2500,808.2500,808.2500,17
2012-12-18,16:30:00,808.0000,808.0000,807.5000,807.7500,10
2012-12-18,16:35:00,808.0000,808.0000,807.5000,807.7500,71
2012-12-18,16:40:00,808.0000,808.2500,808.0000,808.2500,39
2012-12-18,16:45:00,808.2500,809.0000,808.2500,808.5000,25
2012-12-18,16:50:00,808.5000,808.5000,808.5000,808.5000,2
2012-12-18,16:55:00,808.0000,808.0000,808.0000,808.0000,7
2012-12-18,17:00:00,807.7500,807.7500,807.0000,807.0000,89
2012-12-18,17:05:00,807.0000,807.5000,806.5000,807.5000,33
2012-12-18,17:10:00,807.5000,808.0000,807.5000,807.5000,27
2012-12-18,17:15:00,807.2500,807.5000,806.7500,806.7500,12
2012-12-18,17:20:00,806.5000,807.0000,806.2500,807.0000,38
2012-12-18,17:25:00,806.5000,807.0000,806.5000,806.7500,20
2012-12-18,17:30:00,806.7500,806.7500,806.5000,806.5000,5
2012-12-18,17:35:00,806.5000,806.5000,805.7500,805.7500,66
2012-12-18,17:40:00,805.5000,806.2500,805.5000,806.2500,23
2012-12-18,17:45:00,805.7500,805.7500,805.5000,805.7500,8
2012-12-18,17:50:00,805.7500,805.7500,805.0000,805.2500,72
2012-12-18,17:55:00,805.2500,805.7500,805.0000,805.2500,50
2012-12-18,18:00:00,805.0000,805.0000,805.0000,805.0000,58
2012-12-18,18:05:00,805.2500,805.5000,805.2500,805.5000,18
2012-12-18,18:10:00,805.5000,805.5000,805.5000,805.5000,2
2012-12-18,18:15:00,805.2500,805.2500,805.0000,805.0000,24
2012-12-18,18:20:00,805.2500,805.2500,805.0000,805.0000,2
2012-12-18,18:25:00,805.2500,805.5000,805.2500,805.2500,40
2012-12-18,18:30:00,805.0000,805.0000,804.0000,804.2500,206
2012-12-18,18:35:00,804.5000,804.7500,804.2500,804.5000,40
2012-12-18,18:40:00,804.5000,804.5000,803.0000,803.0000,218
2012-12-18,18:45:00,803.2500,804.0000,803.0000,803.2500,67
2012-12-18,18:50:00,803.7500,804.0000,803.2500,803.7500,63
2012-12-18,18:55:00,803.5000,803.7500,803.2500,803.7500,117
2012-12-18,19:00:00,803.2500,803.2500,802.2500,802.5000,67
2012-12-18,19:05:00,802.7500,803.5000,802.5000,803.2500,56
2012-12-18,19:10:00,803.2500,803.7500,803.2500,803.7500,42
2012-12-18,19:15:00,803.7500,805.0000,803.7500,804.7500,55
2012-12-18,19:20:00,804.5000,805.5000,804.5000,804.7500,57
2012-12-18,19:25:00,805.0000,805.2500,804.7500,805.2500,47
2012-12-18,19:30:00,805.2500,805.5000,804.7500,804.7500,33
2012-12-18,19:35:00,804.7500,805.0000,804.7500,804.7500,32
2012-12-18,19:40:00,805.0000,805.0000,805.0000,805.0000,21
2012-12-18,19:45:00,805.0000,805.7500,805.0000,805.0000,69
2012-12-18,19:50:00,804.7500,805.0000,804.7500,804.7500,54
2012-12-18,19:55:00,805.0000,805.2500,804.7500,805.2500,53
2012-12-18,20:00:00,805.0000,805.7500,805.0000,805.2500,72
2012-12-18,20:05:00,805.5000,806.2500,805.5000,806.0000,66
2012-12-18,20:10:00,806.0000,806.2500,805.5000,805.7500,29
2012-12-18,20:15:00,805.5000,805.5000,805.2500,805.2500,6
2012-12-18,20:20:00,805.2500,805.7500,805.0000,805.7500,16
2012-12-18,20:25:00,805.5000,805.5000,805.2500,805.2500,5
2012-12-18,20:30:00,805.2500,805.2500,805.0000,805.0000,15
2012-12-18,20:35:00,805.0000,805.2500,805.0000,805.0000,10
2012-12-18,20:40:00,805.0000,805.2500,805.0000,805.0000,28
2012-12-18,20:45:00,805.0000,805.0000,805.0000,805.0000,15
2012-12-18,20:50:00,805.2500,805.2500,805.0000,805.0000,40
2012-12-18,20:55:00,805.2500,805.2500,805.0000,805.0000,24
2012-12-18,21:00:00,805.0000,805.7500,805.0000,805.2500,47
2012-12-18,21:05:00,805.2500,805.5000,805.0000,805.2500,32
2012-12-18,21:10:00,805.0000,805.0000,804.5000,804.5000,124
2012-12-18,21:15:00,804.5000,804.7500,804.5000,804.5000,108
2012-12-18,21:20:00,804.5000,804.5000,802.5000,803.5000,159
2012-12-18,21:25:00,803.2500,803.7500,803.0000,803.7500,31
2012-12-18,21:30:00,803.5000,804.2500,803.2500,803.7500,35
2012-12-18,21:35:00,804.0000,804.0000,803.2500,803.7500,32
2012-12-18,21:40:00,803.7500,803.7500,803.2500,803.7500,41
2012-12-18,21:45:00,804.0000,804.0000,803.2500,803.5000,33
2012-12-18,21:50:00,804.0000,804.5000,803.5000,804.5000,55
2012-12-18,21:55:00,804.0000,804.7500,804.0000,804.5000,41
2012-12-18,22:00:00,804.5000,805.2500,803.7500,805.0000,103
2012-12-18,22:05:00,805.2500,805.7500,804.7500,805.7500,70
2012-12-18,22:10:00,805.7500,805.7500,804.2500,804.5000,69
2012-12-18,22:15:00,804.2500,804.2500,803.7500,804.0000,120
2012-12-18,22:20:00,804.0000,805.0000,803.7500,804.7500,342
2012-12-18,22:25:00,804.7500,804.7500,803.7500,804.0000,141
2012-12-18,22:30:00,803.7500,804.2500,803.7500,804.2500,191
2012-12-18,22:35:00,804.2500,804.5000,803.7500,804.0000,118
2012-12-18,22:40:00,803.7500,804.2500,803.7500,804.0000,92
2012-12-18,22:45:00,804.0000,804.0000,803.0000,803.2500,199
2012-12-18,22:50:00,803.0000,803.0000,802.7500,803.0000,173
2012-12-18,22:55:00,803.0000,803.5000,802.7500,803.2500,181
2012-12-18,23:00:00,803.0000,803.2500,802.7500,802.7500,168
2012-12-18,23:05:00,802.7500,803.2500,801.5000,802.0000,581
2012-12-18,23:10:00,802.0000,802.0000,801.5000,802.0000,228
2012-12-18,23:15:00,802.2500,804.0000,802.2500,803.7500,200
2012-12-18,23:20:00,803.5000,803.7500,803.2500,803.5000,126
2012-12-18,23:25:00,803.5000,803.7500,801.5000,802.2500,733
2012-12-18,23:30:00,802.5000,803.5000,802.0000,803.2500,1043
2012-12-18,23:35:00,803.2500,804.5000,803.0000,804.2500,1008
2012-12-18,23:40:00,804.0000,806.0000,803.7500,806.0000,732
2012-12-18,23:45:00,806.0000,807.0000,805.7500,806.5000,1092
2012-12-18,23:50:00,806.2500,808.0000,806.2500,806.2500,611
2012-12-18,23:55:00,806.0000,806.7500,805.7500,805.7500,247
2012-12-19,00:00:00,806.0000,807.5000,805.7500,807.5000,420
2012-12-19,00:05:00,807.5000,807.7500,806.7500,807.7500,699
2012-12-19,00:10:00,807.5000,808.5000,807.5000,808.2500,690
2012-12-19,00:15:00,808.5000,811.7500,808.2500,811.0000,1531
2012-12-19,00:20:00,811.0000,811.0000,809.2500,810.5000,307
2012-12-19,00:25:00,810.5000,812.7500,810.0000,812.7500,771
2012-12-19,00:30:00,812.7500,814.0000,812.0000,812.2500,1360
2012-12-19,00:35:00,812.2500,814.2500,812.0000,813.5000,504
2012-12-19,00:40:00,813.5000,813.7500,812.7500,813.5000,337
2012-12-19,00:45:00,813.5000,814.2500,811.0000,811.7500,941
2012-12-19,00:50:00,811.7500,812.0000,810.2500,810.5000,474
2012-12-19,00:55:00,810.7500,811.5000,810.2500,810.2500,334
2012-12-19,01:00:00,810.0000,810.7500,809.2500,810.7500,356
2012-12-19,01:05:00,810.5000,811.5000,810.5000,811.2500,217
2012-12-19,01:10:00,811.2500,812.7500,811.2500,812.7500,188
2012-12-19,01:15:00,812.7500,813.0000,811.2500,811.2500,161
2012-12-19,01:20:00,811.5000,811.5000,810.2500,810.5000,359
2012-12-19,01:25:00,810.5000,810.5000,808.5000,808.5000,377
2012-12-19,01:30:00,808.5000,808.5000,806.5000,808.2500,1500
2012-12-19,01:35:00,808.2500,809.7500,808.0000,808.5000,314
2012-12-19,01:40:00,808.0000,808.5000,806.7500,806.7500,325
2012-12-19,01:45:00,806.7500,807.0000,805.7500,805.7500,335
2012-12-19,01:50:00,805.7500,806.0000,804.2500,804.7500,383
2012-12-19,01:55:00,804.5000,805.2500,804.0000,804.7500,362
2012-12-19,02:00:00,805.0000,805.5000,804.7500,805.0000,272
2012-12-19,02:05:00,804.7500,805.2500,804.7500,805.0000,176
2012-12-19,02:10:00,804.7500,805.0000,804.5000,804.7500,187
2012-12-19,02:15:00,805.0000,805.2500,804.5000,805.2500,135
2012-12-19,02:20:00,805.5000,807.0000,805.2500,805.5000,267
2012-12-19,02:25:00,805.2500,805.5000,805.0000,805.0000,92
2012-12-19,02:30:00,805.0000,805.5000,805.0000,805.5000,80
2012-12-19,02:35:00,805.5000,806.2500,805.2500,805.7500,197
2012-12-19,02:40:00,805.5000,806.0000,805.2500,806.0000,209
2012-12-19,02:45:00,805.7500,806.5000,805.5000,806.0000,139
2012-12-19,02:50:00,805.7500,807.5000,805.7500,807.2500,251
2012-12-19,02:55:00,807.0000,807.0000,806.7500,806.7500,66
2012-12-19,03:00:00,807.0000,807.0000,806.5000,806.5000,143
2012-12-19,03:05:00,806.7500,806.7500,805.5000,806.0000,152
2012-12-19,03:10:00,806.0000,807.7500,805.5000,807.5000,217
2012-12-19,03:15:00,807.5000,808.0000,807.0000,807.2500,117
2012-12-19,03:20:00,807.5000,809.5000,807.5000,809.5000,320
2012-12-19,03:25:00,809.5000,809.5000,808.2500,809.2500,218
2012-12-19,03:30:00,809.2500,809.2500,808.0000,808.2500,156
2012-12-19,03:35:00,808.0000,808.2500,807.5000,808.2500,85
2012-12-19,03:40:00,808.2500,808.5000,807.7500,807.7500,117
2012-12-19,03:45:00,807.7500,807.7500,806.2500,807.5000,180
2012-12-19,03:50:00,807.5000,808.0000,806.7500,808.0000,324
2012-12-19,03:55:00,807.7500,813.0000,807.7500,812.5000,3260
2012-12-19,04:15:00,811.2500,811.2500,811.2500,811.2500,1
2012-12-19,07:00:00,813.0000,814.0000,812.5000,813.5000,256
2012-12-19,07:05:00,813.7500,815.7500,813.7500,815.7500,287
2012-12-19,07:10:00,815.7500,816.0000,814.7500,815.5000,83
2012-12-19,07:15:00,815.5000,816.5000,815.5000,816.0000,90
2012-12-19,07:20:00,815.7500,815.7500,814.5000,814.5000,32
2012-12-19,07:25:00,814.7500,815.0000,814.7500,815.0000,12
2012-12-19,07:30:00,815.0000,815.2500,815.0000,815.2500,10
2012-12-19,07:35:00,814.5000,814.7500,814.5000,814.5000,12
2012-12-19,07:40:00,814.5000,814.5000,814.2500,814.2500,20
2012-12-19,07:45:00,814.7500,814.7500,814.0000,814.0000,13
2012-12-19,07:50:00,814.2500,814.2500,813.0000,813.2500,66
2012-12-19,07:55:00,813.2500,813.5000,813.0000,813.5000,11
2012-12-19,08:00:00,813.7500,814.0000,813.7500,814.0000,32
2012-12-19,08:05:00,813.7500,814.0000,813.5000,814.0000,20
2012-12-19,08:10:00,813.7500,814.2500,813.7500,814.0000,18
2012-12-19,08:15:00,813.7500,815.2500,813.7500,814.7500,108
2012-12-19,08:20:00,815.2500,815.7500,815.2500,815.5000,62
2012-12-19,08:25:00,815.0000,815.0000,815.0000,815.0000,4
2012-12-19,08:30:00,815.2500,815.2500,815.0000,815.0000,19
2012-12-19,08:35:00,815.0000,815.2500,815.0000,815.0000,18
2012-12-19,08:40:00,814.7500,815.0000,814.7500,815.0000,12
2012-12-19,08:45:00,814.7500,814.7500,814.2500,814.7500,4
2012-12-19,08:50:00,814.7500,814.7500,814.5000,814.5000,3
2012-12-19,08:55:00,814.5000,814.5000,814.5000,814.5000,3
2012-12-19,09:00:00,814.2500,814.5000,814.0000,814.2500,9
2012-12-19,09:05:00,814.0000,814.0000,813.7500,813.7500,35
2012-12-19,09:10:00,813.7500,814.0000,813.7500,813.7500,27
2012-12-19,09:15:00,813.7500,814.5000,813.7500,814.2500,58
2012-12-19,09:20:00,814.7500,815.0000,814.7500,814.7500,6
2012-12-19,09:25:00,815.0000,815.0000,815.0000,815.0000,9
2012-12-19,09:30:00,814.5000,814.7500,814.5000,814.7500,15
2012-12-19,09:35:00,814.5000,814.5000,814.2500,814.2500,7
2012-12-19,09:40:00,814.7500,815.5000,814.7500,815.0000,46
2012-12-19,09:45:00,815.2500,815.2500,815.2500,815.2500,6
2012-12-19,09:50:00,814.7500,815.2500,814.5000,815.2500,5
2012-12-19,09:55:00,815.2500,815.5000,815.0000,815.0000,5
2012-12-19,10:00:00,815.0000,815.0000,815.0000,815.0000,16
2012-12-19,10:05:00,815.2500,815.2500,815.2500,815.2500,1
2012-12-19,10:10:00,814.7500,815.0000,814.5000,814.5000,5
2012-12-19,10:20:00,814.2500,814.7500,814.2500,814.7500,9
2012-12-19,10:25:00,814.5000,814.5000,814.5000,814.5000,1
2012-12-19,10:30:00,814.2500,815.2500,814.2500,815.0000,93
2012-12-19,10:35:00,815.0000,815.0000,814.7500,815.0000,22
2012-12-19,10:40:00,815.0000,815.0000,815.0000,815.0000,8
2012-12-19,10:45:00,815.0000,815.0000,815.0000,815.0000,4
2012-12-19,10:50:00,815.0000,815.0000,815.0000,815.0000,5
2012-12-19,10:55:00,815.0000,815.0000,814.5000,814.5000,8
2012-12-19,11:00:00,814.5000,814.5000,813.7500,813.7500,85
2012-12-19,11:05:00,813.5000,813.5000,813.5000,813.5000,11
2012-12-19,11:10:00,813.2500,813.2500,813.0000,813.0000,16
2012-12-19,11:15:00,813.0000,814.0000,813.0000,813.5000,33
2012-12-19,11:20:00,813.5000,813.5000,813.5000,813.5000,8
2012-12-19,11:25:00,813.5000,813.5000,813.5000,813.5000,6
2012-12-19,11:30:00,813.5000,813.7500,813.2500,813.7500,7
2012-12-19,11:35:00,813.7500,813.7500,813.7500,813.7500,1
2012-12-19,11:40:00,813.5000,813.7500,813.5000,813.7500,8
2012-12-19,11:45:00,813.5000,814.0000,813.5000,814.0000,15
2012-12-19,11:50:00,814.2500,814.2500,814.2500,814.2500,5
2012-12-19,11:55:00,814.2500,814.2500,814.2500,814.2500,3
2012-12-19,12:00:00,814.2500,814.2500,814.2500,814.2500,3
2012-12-19,12:05:00,814.2500,814.2500,814.2500,814.2500,11
2012-12-19,12:10:00,814.2500,814.2500,814.0000,814.0000,2
2012-12-19,12:15:00,814.0000,814.0000,814.0000,814.0000,2
2012-12-19,12:20:00,814.0000,814.5000,814.0000,814.5000,5
2012-12-19,12:25:00,814.0000,814.0000,814.0000,814.0000,4
2012-12-19,12:30:00,814.0000,814.0000,813.5000,813.5000,21
2012-12-19,12:35:00,813.7500,814.2500,813.5000,814.0000,13
2012-12-19,12:40:00,813.5000,813.5000,813.5000,813.5000,1
2012-12-19,12:45:00,813.7500,813.7500,813.5000,813.5000,16
2012-12-19,12:50:00,813.5000,813.5000,813.2500,813.2500,19
2012-12-19,12:55:00,813.2500,813.7500,813.2500,813.5000,5
2012-12-19,13:00:00,813.2500,813.2500,813.2500,813.2500,5
2012-12-19,13:05:00,813.2500,813.5000,813.2500,813.5000,21
2012-12-19,13:10:00,813.2500,813.2500,813.0000,813.0000,11
2012-12-19,13:15:00,813.0000,813.2500,813.0000,813.2500,3
2012-12-19,13:20:00,813.0000,813.5000,813.0000,813.2500,39
2012-12-19,13:25:00,813.5000,813.7500,813.5000,813.7500,4
2012-12-19,13:30:00,813.7500,813.7500,813.2500,813.2500,91
2012-12-19,13:35:00,813.2500,813.7500,813.2500,813.7500,19
2012-12-19,13:40:00,813.5000,813.5000,813.5000,813.5000,2
2012-12-19,13:45:00,813.5000,813.7500,813.2500,813.7500,23
2012-12-19,13:50:00,813.5000,813.5000,813.5000,813.5000,38
2012-12-19,13:55:00,813.5000,813.7500,813.5000,813.5000,6
2012-12-19,14:00:00,813.5000,813.7500,813.5000,813.7500,40
2012-12-19,14:05:00,813.5000,814.0000,813.5000,814.0000,34
2012-12-19,14:10:00,814.2500,814.5000,813.7500,813.7500,75
2012-12-19,14:15:00,813.7500,814.5000,813.7500,814.0000,99
2012-12-19,14:20:00,814.5000,815.0000,814.2500,814.5000,67
2012-12-19,14:25:00,814.5000,814.5000,814.5000,814.5000,18
2012-12-19,14:30:00,814.5000,814.5000,814.5000,814.5000,7
2012-12-19,14:35:00,814.5000,814.5000,814.2500,814.2500,18
2012-12-19,14:40:00,814.5000,814.5000,814.0000,814.5000,22
2012-12-19,14:50:00,814.5000,814.5000,814.5000,814.5000,5
2012-12-19,14:55:00,814.2500,814.2500,814.2500,814.2500,2
2012-12-19,15:00:00,814.5000,814.5000,814.5000,814.5000,11
2012-12-19,15:05:00,814.5000,814.5000,814.5000,814.5000,6
2012-12-19,15:10:00,814.2500,814.5000,814.2500,814.2500,7
2012-12-19,15:15:00,814.0000,814.5000,814.0000,814.0000,6
2012-12-19,15:20:00,814.0000,814.5000,814.0000,814.5000,26
2012-12-19,15:25:00,814.0000,814.0000,813.5000,813.5000,16
2012-12-19,15:30:00,814.0000,814.0000,813.0000,813.2500,160
2012-12-19,15:35:00,812.7500,812.7500,812.7500,812.7500,7
2012-12-19,15:40:00,812.7500,813.0000,812.2500,812.2500,173
2012-12-19,15:45:00,812.2500,812.7500,812.2500,812.5000,11
2012-12-19,15:50:00,812.5000,812.7500,812.2500,812.7500,14
2012-12-19,15:55:00,812.7500,812.7500,812.2500,812.7500,5
2012-12-19,16:00:00,812.2500,812.7500,812.2500,812.5000,70
2012-12-19,16:05:00,812.2500,812.2500,812.0000,812.2500,38
2012-12-19,16:10:00,812.2500,813.2500,812.2500,813.2500,24
2012-12-19,16:15:00,812.7500,812.7500,812.5000,812.5000,4
2012-12-19,16:20:00,812.5000,812.5000,812.5000,812.5000,2
2012-12-19,16:25:00,812.5000,812.5000,812.2500,812.2500,2
2012-12-19,16:30:00,812.5000,812.5000,812.5000,812.5000,5
2012-12-19,16:35:00,812.0000,812.5000,812.0000,812.2500,25
2012-12-19,16:40:00,812.0000,812.2500,812.0000,812.2500,3
2012-12-19,16:45:00,812.0000,812.5000,812.0000,812.2500,18
2012-12-19,16:50:00,812.5000,813.2500,812.5000,813.0000,26
2012-12-19,16:55:00,813.0000,813.0000,812.7500,812.7500,37
2012-12-19,17:00:00,813.5000,813.5000,813.0000,813.5000,6
2012-12-19,17:05:00,812.7500,813.0000,812.7500,813.0000,7
2012-12-19,17:10:00,812.7500,813.0000,812.7500,812.7500,24
2012-12-19,17:15:00,813.0000,813.0000,813.0000,813.0000,2
2012-12-19,17:20:00,813.0000,813.0000,813.0000,813.0000,6
2012-12-19,17:25:00,813.7500,814.0000,813.5000,814.0000,11
2012-12-19,17:30:00,814.0000,814.0000,813.5000,814.0000,74
2012-12-19,17:35:00,814.2500,815.2500,814.0000,814.7500,84
2012-12-19,17:40:00,814.7500,815.0000,814.7500,815.0000,9
2012-12-19,17:45:00,815.0000,816.2500,815.0000,815.7500,153
2012-12-19,17:50:00,815.5000,816.2500,815.2500,816.2500,45
2012-12-19,17:55:00,816.2500,817.0000,816.2500,816.5000,108
2012-12-19,18:00:00,816.7500,817.0000,816.5000,816.5000,83
2012-12-19,18:05:00,816.5000,817.0000,816.5000,816.7500,29
2012-12-19,18:10:00,817.0000,817.7500,817.0000,817.2500,190
2012-12-19,18:15:00,817.2500,817.2500,816.7500,817.0000,38
2012-12-19,18:20:00,817.0000,817.2500,816.7500,816.7500,11
2012-12-19,18:25:00,816.7500,817.0000,816.0000,816.5000,82
2012-12-19,18:30:00,816.2500,817.0000,816.0000,816.7500,15
2012-12-19,18:35:00,816.5000,817.5000,816.5000,817.5000,77
2012-12-19,18:40:00,817.5000,817.7500,817.5000,817.7500,31
2012-12-19,18:45:00,817.7500,818.0000,817.5000,817.5000,54
2012-12-19,18:50:00,817.5000,817.5000,817.2500,817.5000,173
2012-12-19,18:55:00,817.5000,817.5000,817.0000,817.2500,26
2012-12-19,19:00:00,817.2500,817.2500,816.7500,817.0000,11
2012-12-19,19:05:00,817.0000,817.7500,816.7500,817.2500,80
2012-12-19,19:10:00,817.2500,817.7500,816.7500,817.7500,60
2012-12-19,19:15:00,817.7500,817.7500,817.0000,817.0000,20
2012-12-19,19:20:00,817.2500,817.2500,817.0000,817.2500,16
2012-12-19,19:25:00,817.2500,817.2500,817.0000,817.0000,16
2012-12-19,19:30:00,816.7500,817.2500,816.5000,817.2500,33
2012-12-19,19:35:00,816.7500,817.7500,816.7500,817.7500,38
2012-12-19,19:40:00,817.5000,817.7500,817.2500,817.7500,60
2012-12-19,19:45:00,817.5000,817.7500,817.5000,817.5000,55
2012-12-19,19:50:00,817.7500,817.7500,817.2500,817.5000,43
2012-12-19,19:55:00,817.5000,817.7500,817.5000,817.7500,31
2012-12-19,20:00:00,817.5000,819.5000,817.5000,818.7500,301
2012-12-19,20:05:00,818.7500,819.0000,818.5000,818.5000,43
2012-12-19,20:10:00,818.7500,818.7500,818.2500,818.2500,33
2012-12-19,20:15:00,818.2500,818.7500,818.2500,818.7500,5
2012-12-19,20:20:00,818.5000,818.7500,818.0000,818.2500,60
2012-12-19,20:25:00,818.5000,818.5000,818.2500,818.2500,53
2012-12-19,20:30:00,818.0000,818.2500,818.0000,818.0000,16
2012-12-19,20:35:00,818.2500,818.7500,818.2500,818.5000,107
2012-12-19,20:40:00,818.2500,818.5000,818.0000,818.2500,70
2012-12-19,20:45:00,818.0000,818.5000,818.0000,818.0000,53
2012-12-19,20:50:00,817.7500,818.5000,817.7500,818.5000,48
2012-12-19,20:55:00,818.2500,818.7500,818.2500,818.7500,45
2012-12-19,21:00:00,818.7500,819.0000,818.5000,819.0000,57
2012-12-19,21:05:00,818.7500,819.0000,818.0000,818.0000,134
2012-12-19,21:10:00,818.2500,818.5000,817.7500,818.2500,59
2012-12-19,21:15:00,818.5000,819.0000,818.2500,819.0000,133
2012-12-19,21:20:00,819.0000,819.0000,818.2500,818.5000,52
2012-12-19,21:25:00,818.5000,819.0000,818.2500,819.0000,104
2012-12-19,21:30:00,819.0000,819.0000,818.7500,818.7500,33
2012-12-19,21:35:00,818.5000,818.7500,818.2500,818.5000,60
2012-12-19,21:40:00,818.2500,818.5000,818.2500,818.5000,33
2012-12-19,21:45:00,818.2500,818.5000,818.0000,818.0000,60
2012-12-19,21:50:00,818.0000,818.5000,818.0000,818.2500,97
2012-12-19,21:55:00,818.2500,818.5000,818.0000,818.5000,135
2012-12-19,22:00:00,818.5000,819.0000,818.0000,819.0000,233
2012-12-19,22:05:00,818.7500,819.0000,818.7500,818.7500,62
2012-12-19,22:10:00,818.7500,819.0000,818.0000,818.2500,275
2012-12-19,22:15:00,818.0000,818.5000,818.0000,818.0000,95
2012-12-19,22:20:00,818.5000,818.5000,818.0000,818.2500,209
2012-12-19,22:25:00,818.2500,820.0000,818.0000,819.7500,450
2012-12-19,22:30:00,819.7500,820.0000,818.7500,818.7500,213
2012-12-19,22:35:00,818.7500,820.0000,818.5000,820.0000,274
2012-12-19,22:40:00,819.7500,820.0000,819.7500,820.0000,123
2012-12-19,22:45:00,819.7500,821.7500,819.2500,821.5000,542
2012-12-19,22:50:00,821.5000,822.0000,820.2500,820.2500,549
2012-12-19,22:55:00,820.5000,821.2500,820.2500,820.7500,88
2012-12-19,23:00:00,821.2500,822.0000,820.7500,822.0000,168
2012-12-19,23:05:00,821.7500,822.7500,821.2500,822.0000,451
2012-12-19,23:10:00,822.0000,822.2500,821.7500,821.7500,59
2012-12-19,23:15:00,821.7500,822.5000,821.5000,821.7500,344
2012-12-19,23:20:00,821.7500,822.5000,821.0000,821.5000,278
2012-12-19,23:25:00,821.5000,821.5000,817.5000,817.7500,613
2012-12-19,23:30:00,817.5000,819.2500,815.2500,817.5000,2757
2012-12-19,23:35:00,817.5000,817.7500,817.0000,817.2500,398
2012-12-19,23:40:00,817.2500,817.7500,815.7500,816.0000,624
2012-12-19,23:45:00,816.0000,816.2500,811.7500,813.2500,2326
2012-12-19,23:50:00,813.2500,813.2500,811.2500,811.5000,1269
2012-12-19,23:55:00,811.2500,815.0000,811.2500,814.7500,1177
2012-12-20,00:00:00,814.7500,815.7500,814.5000,815.0000,1025
2012-12-20,00:05:00,815.0000,815.5000,812.2500,813.2500,808
2012-12-20,00:10:00,813.2500,813.5000,811.0000,811.5000,1039
2012-12-20,00:15:00,811.5000,812.2500,811.0000,812.2500,447
2012-12-20,00:20:00,812.0000,812.2500,811.2500,812.0000,306
2012-12-20,00:25:00,812.0000,812.7500,811.7500,812.0000,245
2012-12-20,00:30:00,812.0000,812.0000,809.0000,809.0000,955
2012-12-20,00:35:00,809.0000,809.2500,806.5000,807.5000,1554
2012-12-20,00:40:00,807.7500,809.2500,807.5000,809.0000,756
2012-12-20,00:45:00,809.0000,810.2500,809.0000,809.2500,496
2012-12-20,00:50:00,809.2500,809.7500,807.0000,808.5000,859
2012-12-20,00:55:00,808.5000,808.5000,807.5000,808.5000,422
2012-12-20,01:00:00,808.5000,809.5000,808.2500,809.2500,368
2012-12-20,01:05:00,809.2500,810.0000,809.0000,810.0000,350
2012-12-20,01:10:00,809.7500,810.0000,808.7500,808.7500,125
2012-12-20,01:15:00,808.5000,808.5000,808.0000,808.5000,365
2012-12-20,01:20:00,808.5000,808.5000,807.7500,807.7500,190
2012-12-20,01:25:00,807.7500,809.0000,807.7500,809.0000,202
2012-12-20,01:30:00,808.7500,809.2500,808.5000,808.7500,365
2012-12-20,01:35:00,808.7500,808.7500,805.7500,806.0000,1075
2012-12-20,01:40:00,806.0000,806.2500,805.5000,805.7500,672
2012-12-20,01:45:00,805.7500,806.5000,805.2500,806.0000,423
2012-12-20,01:50:00,806.0000,807.2500,805.0000,805.7500,1301
2012-12-20,01:55:00,805.7500,806.5000,805.2500,806.2500,350
2012-12-20,02:00:00,806.5000,806.7500,804.5000,804.5000,500
2012-12-20,02:05:00,804.5000,804.5000,802.0000,803.0000,1161
2012-12-20,02:10:00,803.0000,804.7500,802.7500,803.7500,338
2012-12-20,02:15:00,803.7500,805.5000,803.5000,805.2500,464
2012-12-20,02:20:00,805.2500,806.0000,804.2500,804.5000,232
2012-12-20,02:25:00,804.7500,804.7500,802.5000,803.0000,368
2012-12-20,02:30:00,802.7500,804.0000,802.7500,803.7500,236
2012-12-20,02:35:00,803.7500,804.2500,803.2500,803.2500,137
2012-12-20,02:40:00,803.2500,804.2500,803.0000,803.2500,278
2012-12-20,02:45:00,803.2500,803.5000,802.2500,802.7500,252
2012-12-20,02:50:00,803.0000,804.2500,803.0000,804.0000,215
2012-12-20,02:55:00,804.0000,804.2500,803.2500,804.2500,247
2012-12-20,03:00:00,804.0000,804.5000,803.7500,804.0000,249
2012-12-20,03:05:00,803.7500,804.5000,803.2500,803.5000,396
2012-12-20,03:10:00,803.7500,804.2500,803.2500,803.7500,223
2012-12-20,03:15:00,804.0000,804.2500,803.2500,803.5000,83
2012-12-20,03:20:00,803.7500,804.2500,803.5000,803.7500,77
2012-12-20,03:25:00,803.7500,804.2500,803.7500,803.7500,58
2012-12-20,03:30:00,804.0000,804.5000,803.2500,804.2500,125
2012-12-20,03:35:00,804.5000,806.7500,804.2500,806.5000,406
2012-12-20,03:40:00,806.7500,806.7500,805.5000,806.0000,106
2012-12-20,03:45:00,806.0000,806.7500,805.5000,806.7500,143
2012-12-20,03:50:00,806.5000,807.2500,804.5000,804.7500,469
2012-12-20,03:55:00,804.7500,807.0000,804.7500,806.2500,2586
2012-12-20,04:15:00,805.7500,805.7500,805.7500,805.7500,1
2012-12-20,07:00:00,806.2500,807.5000,806.2500,806.2500,115
2012-12-20,07:05:00,806.0000,806.0000,804.7500,806.0000,73
2012-12-20,07:10:00,806.2500,806.5000,806.0000,806.0000,36
2012-12-20,07:15:00,806.0000,806.5000,806.0000,806.5000,9
2012-12-20,07:20:00,806.5000,806.5000,806.2500,806.5000,6
2012-12-20,07:25:00,806.2500,806.7500,806.2500,806.7500,7
2012-12-20,07:30:00,806.2500,806.7500,806.2500,806.5000,12
2012-12-20,07:35:00,806.2500,806.2500,806.2500,806.2500,5
2012-12-20,07:40:00,806.2500,806.5000,806.2500,806.5000,6
2012-12-20,07:45:00,806.2500,806.5000,806.2500,806.5000,3
2012-12-20,07:50:00,806.7500,806.7500,806.7500,806.7500,3
2012-12-20,07:55:00,807.0000,807.2500,807.0000,807.2500,16
2012-12-20,08:00:00,807.0000,807.0000,807.0000,807.0000,3
2012-12-20,08:05:00,807.0000,807.0000,807.0000,807.0000,4
2012-12-20,08:10:00,806.2500,806.2500,806.2500,806.2500,13
2012-12-20,08:15:00,806.5000,807.0000,806.2500,807.0000,35
2012-12-20,08:20:00,806.5000,806.5000,806.2500,806.2500,4
2012-12-20,08:25:00,806.2500,806.2500,806.2500,806.2500,8
2012-12-20,08:30:00,806.5000,807.0000,806.5000,806.5000,58
2012-12-20,08:35:00,806.5000,806.5000,806.2500,806.5000,7
2012-12-20,08:40:00,806.2500,806.7500,806.2500,806.7500,8
2012-12-20,08:45:00,806.5000,806.5000,806.5000,806.5000,3
2012-12-20,08:50:00,806.2500,806.7500,806.2500,806.7500,2
2012-12-20,08:55:00,806.2500,806.2500,806.2500,806.2500,16
2012-12-20,09:00:00,806.7500,807.2500,806.7500,807.2500,16
2012-12-20,09:05:00,807.2500,807.2500,806.0000,806.0000,9
2012-12-20,09:10:00,805.7500,805.7500,805.2500,805.7500,9
2012-12-20,09:15:00,805.2500,805.2500,805.2500,805.2500,9
2012-12-20,09:20:00,805.5000,806.0000,805.5000,806.0000,3
2012-12-20,09:25:00,806.2500,806.7500,806.2500,806.7500,18
2012-12-20,09:30:00,805.5000,805.7500,805.5000,805.7500,13
2012-12-20,09:35:00,805.7500,806.0000,805.7500,806.0000,2
2012-12-20,09:40:00,806.0000,806.0000,806.0000,806.0000,7
2012-12-20,09:45:00,806.0000,806.0000,806.0000,806.0000,11
2012-12-20,09:50:00,806.0000,806.0000,806.0000,806.0000,11
2012-12-20,10:00:00,806.5000,807.0000,806.5000,806.7500,13
2012-12-20,10:05:00,806.7500,806.7500,806.7500,806.7500,6
2012-12-20,10:10:00,807.0000,807.0000,806.7500,806.7500,11
2012-12-20,10:15:00,806.7500,807.0000,806.7500,806.7500,21
2012-12-20,10:20:00,806.7500,806.7500,806.2500,806.2500,5
2012-12-20,10:25:00,806.0000,806.7500,805.7500,806.7500,56
2012-12-20,10:30:00,806.7500,807.2500,806.7500,807.2500,32
2012-12-20,10:35:00,807.0000,807.0000,807.0000,807.0000,11
2012-12-20,10:40:00,806.7500,806.7500,806.5000,806.5000,17
2012-12-20,10:45:00,806.5000,806.7500,806.5000,806.7500,17
2012-12-20,10:50:00,806.0000,807.5000,806.0000,806.7500,56
2012-12-20,11:00:00,806.0000,806.7500,806.0000,806.7500,13
2012-12-20,11:05:00,807.0000,807.0000,807.0000,807.0000,6
2012-12-20,11:10:00,806.5000,806.5000,806.2500,806.2500,28
2012-12-20,11:15:00,807.0000,807.0000,807.0000,807.0000,9
2012-12-20,11:25:00,807.0000,807.0000,806.5000,806.5000,30
2012-12-20,11:30:00,807.5000,808.0000,807.5000,808.0000,30
2012-12-20,11:35:00,807.5000,807.7500,807.5000,807.7500,2
2012-12-20,11:45:00,808.0000,808.0000,808.0000,808.0000,12
2012-12-20,11:50:00,807.7500,808.5000,807.7500,808.5000,45
2012-12-20,11:55:00,808.2500,808.2500,808.0000,808.2500,9
2012-12-20,12:00:00,808.0000,808.0000,807.2500,807.2500,29
2012-12-20,12:05:00,807.2500,807.2500,806.7500,806.7500,13
2012-12-20,12:10:00,806.7500,806.7500,806.7500,806.7500,6
2012-12-20,12:15:00,807.5000,807.5000,807.0000,807.0000,6
2012-12-20,12:20:00,807.0000,807.2500,807.0000,807.0000,6
2012-12-20,12:25:00,807.0000,807.0000,807.0000,807.0000,6
2012-12-20,12:30:00,806.7500,807.0000,806.5000,807.0000,9
2012-12-20,12:35:00,806.5000,807.0000,806.2500,806.2500,6
2012-12-20,12:40:00,806.2500,806.5000,806.2500,806.5000,7
2012-12-20,12:45:00,806.2500,807.0000,806.2500,806.2500,21
2012-12-20,12:50:00,806.0000,806.7500,806.0000,806.7500,12
2012-12-20,12:55:00,806.5000,806.5000,806.2500,806.5000,8
2012-12-20,13:00:00,806.2500,806.2500,806.2500,806.2500,2
2012-12-20,13:05:00,806.0000,806.0000,806.0000,806.0000,2
2012-12-20,13:10:00,806.5000,806.5000,806.2500,806.5000,5
2012-12-20,13:15:00,806.5000,806.5000,805.7500,805.7500,52
2012-12-20,13:20:00,805.7500,805.7500,805.7500,805.7500,6
2012-12-20,13:25:00,806.0000,806.0000,806.0000,806.0000,2
2012-12-20,13:30:00,805.7500,805.7500,805.7500,805.7500,4
2012-12-20,13:35:00,805.7500,806.0000,805.7500,806.0000,9
2012-12-20,13:40:00,805.7500,806.0000,805.7500,805.7500,5
2012-12-20,13:45:00,805.7500,805.7500,805.7500,805.7500,1
2012-12-20,13:50:00,805.7500,805.7500,805.7500,805.7500,6
2012-12-20,14:00:00,805.7500,806.0000,805.7500,806.0000,2
2012-12-20,14:05:00,805.7500,806.0000,805.7500,806.0000,4
2012-12-20,14:10:00,805.7500,805.7500,805.7500,805.7500,5
2012-12-20,14:15:00,806.0000,806.0000,806.0000,806.0000,5
2012-12-20,14:20:00,805.7500,805.7500,805.7500,805.7500,2
2012-12-20,14:25:00,806.0000,806.0000,805.7500,805.7500,22
2012-12-20,14:30:00,805.7500,805.7500,804.5000,804.5000,98
2012-12-20,14:35:00,804.5000,804.5000,804.2500,804.2500,17
2012-12-20,14:40:00,804.5000,804.5000,804.5000,804.5000,11
2012-12-20,14:45:00,804.2500,804.2500,804.2500,804.2500,9
2012-12-20,14:50:00,804.0000,804.5000,804.0000,804.2500,23
2012-12-20,14:55:00,804.0000,804.0000,803.7500,803.7500,113
2012-12-20,15:00:00,804.0000,804.0000,803.7500,804.0000,6
2012-12-20,15:05:00,804.0000,804.0000,803.7500,803.7500,64
2012-12-20,15:10:00,803.7500,804.0000,803.7500,804.0000,13
2012-12-20,15:15:00,804.0000,804.0000,803.7500,804.0000,78
2012-12-20,15:20:00,804.0000,804.0000,803.7500,804.0000,24
2012-12-20,15:25:00,804.0000,804.0000,804.0000,804.0000,11
2012-12-20,15:30:00,804.0000,804.0000,803.7500,803.7500,6
2012-12-20,15:35:00,803.7500,803.7500,803.7500,803.7500,2
2012-12-20,15:40:00,803.7500,804.0000,803.7500,803.7500,37
2012-12-20,15:45:00,803.7500,803.7500,803.5000,803.5000,11
2012-12-20,15:50:00,803.7500,804.0000,803.7500,804.0000,2
2012-12-20,15:55:00,804.0000,804.0000,804.0000,804.0000,106
2012-12-20,16:00:00,803.7500,804.0000,803.7500,804.0000,43
2012-12-20,16:05:00,804.2500,804.2500,804.0000,804.0000,14
2012-12-20,16:10:00,804.0000,804.2500,804.0000,804.2500,12
2012-12-20,16:15:00,804.0000,804.2500,804.0000,804.2500,4
2012-12-20,16:20:00,804.0000,804.2500,804.0000,804.0000,10
2012-12-20,16:25:00,804.0000,804.2500,804.0000,804.2500,7
2012-12-20,16:30:00,804.0000,804.2500,804.0000,804.2500,11
2012-12-20,16:35:00,804.5000,804.5000,804.0000,804.2500,17
2012-12-20,16:40:00,804.2500,804.2500,804.2500,804.2500,8
2012-12-20,16:45:00,804.0000,804.2500,803.5000,804.0000,113
2012-12-20,16:50:00,804.0000,804.0000,804.0000,804.0000,9
2012-12-20,16:55:00,803.7500,803.7500,802.0000,802.0000,196
2012-12-20,17:00:00,802.0000,802.7500,802.0000,802.2500,10
2012-12-20,17:05:00,802.0000,802.5000,802.0000,802.5000,28
2012-12-20,17:10:00,802.2500,802.2500,793.5000,795.5000,2069
2012-12-20,17:15:00,795.5000,797.0000,793.0000,796.0000,528
2012-12-20,17:20:00,796.2500,797.5000,795.7500,796.2500,137
2012-12-20,17:25:00,796.0000,796.0000,794.7500,795.0000,217
2012-12-20,17:30:00,795.2500,795.7500,794.5000,795.7500,44
2012-12-20,17:35:00,795.0000,795.7500,795.0000,795.2500,8
2012-12-20,17:40:00,795.7500,796.2500,795.7500,795.7500,40
2012-12-20,17:45:00,795.7500,796.0000,795.0000,795.7500,59
2012-12-20,17:50:00,795.7500,797.0000,795.7500,796.7500,37
2012-12-20,17:55:00,797.0000,797.0000,795.0000,795.7500,94
2012-12-20,18:00:00,795.7500,795.7500,794.5000,794.5000,46
2012-12-20,18:05:00,794.5000,794.5000,794.0000,794.5000,41
2012-12-20,18:10:00,795.0000,796.5000,794.0000,796.2500,214
2012-12-20,18:15:00,796.0000,796.7500,796.0000,796.2500,26
2012-12-20,18:20:00,796.0000,796.2500,795.5000,795.5000,72
2012-12-20,18:25:00,795.0000,795.2500,794.0000,794.2500,40
2012-12-20,18:30:00,794.0000,794.2500,793.0000,793.5000,119
2012-12-20,18:35:00,794.0000,794.0000,793.2500,793.5000,102
2012-12-20,18:40:00,793.7500,794.5000,793.7500,793.7500,91
2012-12-20,18:45:00,794.0000,794.2500,793.7500,793.7500,22
2012-12-20,18:50:00,793.5000,794.5000,793.0000,794.5000,38
2012-12-20,18:55:00,794.5000,794.5000,792.7500,793.5000,165
2012-12-20,19:00:00,793.2500,794.0000,793.2500,794.0000,45
2012-12-20,19:05:00,794.2500,794.2500,793.2500,793.7500,63
2012-12-20,19:10:00,794.0000,794.5000,793.5000,794.2500,83
2012-12-20,19:15:00,794.0000,795.0000,794.0000,794.7500,109
2012-12-20,19:20:00,794.7500,794.7500,793.7500,794.0000,59
2012-12-20,19:25:00,794.0000,794.2500,793.7500,794.2500,28
2012-12-20,19:30:00,794.5000,794.7500,794.0000,794.5000,30
2012-12-20,19:35:00,794.0000,794.5000,793.7500,794.0000,57
2012-12-20,19:40:00,794.0000,794.0000,794.0000,794.0000,5
2012-12-20,19:45:00,793.7500,793.7500,793.5000,793.7500,24
2012-12-20,19:50:00,793.7500,794.0000,793.7500,793.7500,25
2012-12-20,19:55:00,794.0000,794.7500,793.5000,794.5000,19
2012-12-20,20:00:00,794.0000,794.5000,793.5000,794.2500,43
2012-12-20,20:05:00,794.5000,794.5000,794.0000,794.0000,32
2012-12-20,20:10:00,794.0000,794.2500,793.5000,793.5000,43
2012-12-20,20:15:00,793.5000,793.5000,792.7500,793.0000,84
2012-12-20,20:20:00,793.2500,793.2500,791.7500,792.0000,206
2012-12-20,20:25:00,792.0000,793.0000,791.7500,792.2500,148
2012-12-20,20:30:00,792.5000,793.0000,790.5000,790.5000,464
2012-12-20,20:35:00,790.5000,790.7500,790.2500,790.5000,223
2012-12-20,20:40:00,790.5000,791.0000,790.2500,790.5000,120
2012-12-20,20:45:00,791.0000,791.2500,790.5000,791.2500,98
2012-12-20,20:50:00,791.0000,792.0000,791.0000,791.5000,73
2012-12-20,20:55:00,791.7500,791.7500,791.2500,791.2500,21
2012-12-20,21:00:00,791.5000,792.0000,791.2500,791.5000,84
2012-12-20,21:05:00,791.7500,792.0000,790.5000,792.0000,199
2012-12-20,21:10:00,792.0000,793.0000,791.7500,792.5000,205
2012-12-20,21:15:00,792.5000,793.0000,792.5000,792.7500,127
2012-12-20,21:20:00,793.0000,793.5000,792.7500,793.2500,68
2012-12-20,21:25:00,793.2500,793.5000,792.7500,792.7500,41
2012-12-20,21:30:00,792.7500,793.2500,790.5000,790.7500,357
2012-12-20,21:35:00,790.7500,790.7500,782.5000,786.5000,1931
2012-12-20,21:40:00,786.2500,790.2500,786.2500,788.2500,575
2012-12-20,21:45:00,788.5000,791.5000,788.5000,790.2500,593
2012-12-20,21:50:00,790.5000,791.2500,790.0000,791.2500,248
2012-12-20,21:55:00,791.0000,791.0000,789.5000,790.0000,230
2012-12-20,22:00:00,789.7500,789.7500,787.2500,787.2500,333
2012-12-20,22:05:00,788.0000,788.5000,785.0000,785.2500,620
2012-12-20,22:10:00,785.5000,785.7500,783.2500,784.0000,781
2012-12-20,22:15:00,784.2500,786.7500,784.2500,785.2500,808
2012-12-20,22:20:00,785.0000,787.5000,784.5000,787.5000,677
2012-12-20,22:25:00,787.5000,788.2500,786.5000,786.7500,188
2012-12-20,22:30:00,786.5000,787.0000,785.7500,786.2500,107
2012-12-20,22:35:00,786.5000,786.5000,785.7500,786.2500,183
2012-12-20,22:40:00,786.2500,786.7500,785.7500,786.7500,184
2012-12-20,22:45:00,786.5000,787.5000,786.2500,787.2500,192
2012-12-20,22:50:00,787.2500,789.2500,786.7500,789.2500,359
2012-12-20,22:55:00,789.0000,789.5000,788.0000,788.0000,273
2012-12-20,23:00:00,788.7500,790.5000,788.5000,790.0000,279
2012-12-20,23:05:00,790.2500,791.7500,790.0000,791.5000,210
2012-12-20,23:10:00,791.2500,791.5000,788.7500,789.7500,614
2012-12-20,23:15:00,789.7500,789.7500,788.2500,788.5000,354
2012-12-20,23:20:00,788.7500,791.5000,788.7500,790.2500,423
2012-12-20,23:25:00,790.2500,793.0000,789.0000,792.5000,1402
2012-12-20,23:30:00,792.5000,796.7500,792.5000,796.0000,3286
2012-12-20,23:35:00,795.7500,796.7500,795.2500,795.2500,1202
2012-12-20,23:40:00,795.5000,795.5000,794.0000,794.0000,691
2012-12-20,23:45:00,794.0000,794.7500,793.0000,793.0000,474
2012-12-20,23:50:00,793.0000,793.2500,791.2500,791.7500,873
2012-12-20,23:55:00,791.7500,793.5000,791.7500,792.5000,349
2012-12-21,00:00:00,792.5000,793.2500,790.5000,791.7500,904
2012-12-21,00:05:00,791.5000,791.5000,790.0000,791.2500,821
2012-12-21,00:10:00,791.5000,792.5000,791.2500,791.5000,399
2012-12-21,00:15:00,791.5000,791.7500,790.0000,790.2500,372
2012-12-21,00:20:00,790.2500,791.0000,789.7500,789.7500,475
2012-12-21,00:25:00,789.7500,791.0000,789.5000,790.0000,502
2012-12-21,00:30:00,789.7500,790.5000,789.2500,790.2500,667
2012-12-21,00:35:00,790.0000,790.2500,789.5000,789.7500,290
2012-12-21,00:40:00,789.5000,791.2500,789.5000,790.5000,328
2012-12-21,00:45:00,790.5000,791.2500,790.2500,791.0000,257
2012-12-21,00:50:00,791.2500,791.2500,790.2500,790.7500,356
2012-12-21,00:55:00,790.5000,791.7500,790.5000,791.7500,246
2012-12-21,01:00:00,791.7500,791.7500,790.7500,791.5000,395
2012-12-21,01:05:00,791.5000,793.0000,791.2500,792.0000,511
2012-12-21,01:10:00,792.2500,794.0000,791.7500,793.5000,1230
2012-12-21,01:15:00,793.7500,793.7500,791.2500,791.2500,522
2012-12-21,01:20:00,791.2500,792.0000,790.5000,791.7500,664
2012-12-21,01:25:00,792.0000,792.2500,790.7500,791.0000,397
2012-12-21,01:30:00,791.0000,791.2500,790.2500,790.7500,400
2012-12-21,01:35:00,790.5000,791.2500,790.2500,790.7500,231
2012-12-21,01:40:00,790.7500,791.7500,790.5000,791.7500,467
2012-12-21,01:45:00,791.7500,792.2500,791.0000,791.7500,642
2012-12-21,01:50:00,791.5000,791.7500,790.7500,791.0000,252
2012-12-21,01:55:00,791.0000,791.0000,790.2500,790.2500,243
2012-12-21,02:00:00,790.2500,790.7500,789.7500,790.0000,392
2012-12-21,02:05:00,790.2500,790.5000,789.5000,789.7500,210
2012-12-21,02:10:00,790.0000,790.0000,789.5000,790.0000,196
2012-12-21,02:15:00,789.7500,789.7500,789.0000,789.5000,240
2012-12-21,02:20:00,789.5000,789.7500,789.2500,789.7500,219
2012-12-21,02:25:00,789.7500,789.7500,789.0000,789.0000,257
2012-12-21,02:30:00,789.0000,789.0000,788.2500,788.2500,362
2012-12-21,02:35:00,788.2500,789.0000,787.2500,789.0000,818
2012-12-21,02:40:00,789.0000,790.5000,788.5000,789.5000,500
2012-12-21,02:45:00,790.0000,790.0000,789.5000,789.7500,98
2012-12-21,02:50:00,789.5000,789.7500,789.0000,789.7500,202
2012-12-21,02:55:00,789.7500,790.0000,788.0000,789.0000,412
2012-12-21,03:00:00,789.0000,789.5000,788.7500,789.0000,160
2012-12-21,03:05:00,788.7500,789.7500,788.5000,789.5000,126
2012-12-21,03:10:00,789.5000,789.7500,788.2500,789.0000,289
2012-12-21,03:15:00,789.2500,790.0000,789.0000,790.0000,111
2012-12-21,03:20:00,790.2500,790.2500,789.7500,789.7500,135
2012-12-21,03:25:00,789.7500,790.2500,789.2500,789.5000,173
2012-12-21,03:30:00,789.5000,790.5000,789.0000,790.2500,116
2012-12-21,03:35:00,790.0000,791.0000,790.0000,791.0000,115
2012-12-21,03:40:00,791.0000,792.2500,791.0000,791.0000,349
2012-12-21,03:45:00,791.0000,792.2500,791.0000,791.5000,314
2012-12-21,03:50:00,791.5000,791.5000,790.2500,790.7500,248
2012-12-21,03:55:00,790.7500,792.2500,789.5000,790.5000,3109
2012-12-21,04:15:00,790.5000,790.5000,790.5000,790.5000,1
2012-12-21,07:00:00,790.5000,792.0000,790.5000,791.7500,108
2012-12-21,07:05:00,792.0000,792.2500,791.0000,791.2500,33
2012-12-21,07:10:00,791.2500,792.2500,791.2500,792.2500,21
2012-12-21,07:15:00,792.2500,792.7500,792.2500,792.2500,14
2012-12-21,07:20:00,792.0000,792.5000,792.0000,792.2500,7
2012-12-21,07:25:00,792.0000,792.0000,791.5000,792.0000,34
2012-12-21,07:30:00,792.2500,792.2500,792.2500,792.2500,4
2012-12-21,07:40:00,792.0000,792.0000,792.0000,792.0000,4
2012-12-21,07:45:00,792.0000,792.2500,792.0000,792.2500,16
2012-12-21,07:50:00,791.7500,792.2500,791.7500,792.2500,4
2012-12-21,07:55:00,792.5000,792.5000,792.5000,792.5000,1
2012-12-21,08:00:00,792.5000,792.5000,792.5000,792.5000,4
2012-12-21,08:15:00,792.5000,792.5000,792.5000,792.5000,2
2012-12-21,08:20:00,792.0000,792.0000,791.7500,791.7500,24
2012-12-21,08:25:00,791.5000,791.5000,791.5000,791.5000,13
2012-12-21,08:30:00,791.7500,791.7500,791.5000,791.7500,16
2012-12-21,08:35:00,791.5000,791.5000,791.2500,791.5000,38
2012-12-21,08:40:00,791.2500,791.2500,791.2500,791.2500,15
2012-12-21,08:45:00,791.2500,791.5000,791.0000,791.0000,11
2012-12-21,08:50:00,791.5000,791.5000,791.5000,791.5000,4
2012-12-21,08:55:00,791.0000,791.5000,791.0000,791.5000,81
2012-12-21,09:00:00,791.5000,791.5000,791.2500,791.2500,53
2012-12-21,09:05:00,791.2500,791.2500,791.0000,791.0000,81
2012-12-21,09:10:00,791.2500,791.5000,790.7500,790.7500,10
2012-12-21,09:15:00,791.0000,791.2500,790.5000,791.0000,67
2012-12-21,09:20:00,791.0000,791.0000,790.0000,790.0000,25
2012-12-21,09:25:00,790.5000,790.7500,790.0000,790.0000,14
2012-12-21,09:30:00,790.2500,790.7500,790.2500,790.7500,15
2012-12-21,09:35:00,791.0000,791.2500,791.0000,791.2500,11
2012-12-21,09:40:00,791.2500,791.2500,790.7500,790.7500,4
2012-12-21,09:50:00,791.5000,792.5000,791.5000,792.0000,13
2012-12-21,09:55:00,791.2500,791.2500,791.2500,791.2500,2
2012-12-21,10:00:00,791.5000,791.5000,790.5000,790.5000,18
2012-12-21,10:05:00,790.5000,791.2500,790.5000,791.0000,38
2012-12-21,10:10:00,791.5000,792.0000,791.5000,792.0000,38
2012-12-21,10:15:00,792.0000,792.0000,791.2500,791.2500,15
2012-12-21,10:20:00,791.2500,791.2500,791.2500,791.2500,4
2012-12-21,10:25:00,791.0000,791.0000,791.0000,791.0000,3
2012-12-21,10:30:00,791.2500,791.7500,791.2500,791.2500,21
2012-12-21,10:35:00,791.2500,791.2500,790.2500,790.2500,58
2012-12-21,10:40:00,790.5000,790.5000,790.0000,790.0000,8
2012-12-21,10:45:00,789.7500,789.7500,789.7500,789.7500,7
2012-12-21,10:50:00,789.7500,790.2500,789.7500,790.2500,6
2012-12-21,10:55:00,790.2500,790.2500,789.7500,790.0000,5
2012-12-21,11:00:00,790.2500,790.2500,790.2500,790.2500,7
2012-12-21,11:05:00,790.5000,790.7500,790.5000,790.7500,11
2012-12-21,11:10:00,790.7500,791.0000,790.7500,791.0000,8
2012-12-21,11:15:00,791.0000,791.5000,791.0000,791.5000,21
2012-12-21,11:20:00,792.2500,792.5000,792.0000,792.5000,9
2012-12-21,11:25:00,792.7500,793.7500,792.5000,793.2500,87
2012-12-21,11:30:00,793.0000,793.5000,793.0000,793.5000,14
2012-12-21,11:35:00,793.5000,793.5000,792.7500,792.7500,25
2012-12-21,11:40:00,792.7500,793.2500,792.7500,793.2500,9
2012-12-21,11:50:00,792.5000,793.0000,792.5000,792.5000,8
2012-12-21,11:55:00,792.7500,792.7500,792.0000,792.5000,24
2012-12-21,12:00:00,792.0000,792.2500,792.0000,792.2500,4
2012-12-21,12:05:00,792.0000,792.0000,792.0000,792.0000,6
2012-12-21,12:10:00,791.7500,792.2500,791.7500,792.2500,3
2012-12-21,12:15:00,792.2500,792.2500,791.2500,791.2500,13
2012-12-21,12:20:00,791.2500,791.7500,791.2500,791.7500,6
2012-12-21,12:25:00,791.7500,791.7500,791.7500,791.7500,1
2012-12-21,12:35:00,792.0000,792.2500,791.5000,792.0000,9
2012-12-21,12:40:00,791.5000,791.5000,791.5000,791.5000,1
2012-12-21,12:45:00,791.5000,791.5000,791.5000,791.5000,4
2012-12-21,12:50:00,791.5000,791.5000,791.5000,791.5000,9
2012-12-21,12:55:00,791.0000,791.5000,791.0000,791.5000,9
2012-12-21,13:00:00,791.2500,791.2500,791.2500,791.2500,2
2012-12-21,13:05:00,791.5000,791.5000,791.5000,791.5000,1
2012-12-21,13:10:00,791.0000,791.5000,791.0000,791.5000,15
2012-12-21,13:15:00,791.2500,791.2500,791.2500,791.2500,8
2012-12-21,13:20:00,791.2500,791.2500,791.0000,791.2500,5
2012-12-21,13:25:00,791.2500,791.2500,791.2500,791.2500,2
2012-12-21,13:30:00,791.5000,791.5000,791.2500,791.2500,14
2012-12-21,13:35:00,791.0000,791.2500,791.0000,791.2500,3
2012-12-21,13:40:00,791.2500,791.7500,791.0000,791.0000,15
2012-12-21,13:45:00,791.2500,791.5000,791.2500,791.5000,30
2012-12-21,13:50:00,791.0000,792.5000,791.0000,792.0000,56
2012-12-21,13:55:00,792.0000,792.5000,792.0000,792.2500,27
2012-12-21,14:00:00,792.5000,792.7500,792.2500,792.7500,30
2012-12-21,14:05:00,792.2500,793.0000,792.2500,792.7500,28
2012-12-21,14:10:00,792.7500,792.7500,792.7500,792.7500,13
2012-12-21,14:15:00,792.7500,793.0000,792.7500,792.7500,5
2012-12-21,14:20:00,792.7500,792.7500,792.7500,792.7500,2
2012-12-21,14:25:00,792.7500,792.7500,792.7500,792.7500,3
2012-12-21,14:30:00,792.7500,792.7500,792.7500,792.7500,3
2012-12-21,14:40:00,792.7500,792.7500,792.7500,792.7500,16
2012-12-21,14:45:00,792.7500,792.7500,792.7500,792.7500,42
2012-12-21,14:50:00,792.7500,793.0000,792.7500,793.0000,28
2012-12-21,14:55:00,793.0000,793.0000,793.0000,793.0000,1
2012-12-21,15:00:00,793.0000,793.0000,792.7500,792.7500,25
2012-12-21,15:05:00,792.7500,793.0000,792.7500,792.7500,21
2012-12-21,15:10:00,792.7500,793.0000,792.7500,793.0000,6
2012-12-21,15:15:00,793.0000,793.2500,792.7500,793.2500,17
2012-12-21,15:20:00,792.7500,792.7500,792.7500,792.7500,1
2012-12-21,15:25:00,792.7500,793.5000,792.7500,793.5000,30
2012-12-21,15:30:00,793.2500,793.7500,793.2500,793.5000,5
2012-12-21,15:35:00,793.2500,794.0000,793.2500,794.0000,123
2012-12-21,15:40:00,794.0000,794.0000,793.7500,794.0000,39
2012-12-21,15:45:00,794.0000,794.0000,794.0000,794.0000,2
2012-12-21,15:50:00,793.7500,793.7500,793.7500,793.7500,6
2012-12-21,15:55:00,793.7500,794.0000,793.7500,793.7500,17
2012-12-21,16:00:00,793.7500,794.2500,793.7500,794.2500,24
2012-12-21,16:05:00,794.2500,794.2500,794.0000,794.0000,17
2012-12-21,16:10:00,794.0000,794.0000,793.7500,793.7500,7
2012-12-21,16:15:00,794.0000,794.0000,793.7500,793.7500,10
2012-12-21,16:20:00,793.5000,793.5000,792.7500,793.0000,88
2012-12-21,16:25:00,792.7500,792.7500,792.7500,792.7500,1
2012-12-21,16:30:00,792.7500,794.0000,792.7500,793.2500,126
2012-12-21,16:35:00,792.7500,792.7500,792.0000,792.5000,28
2012-12-21,16:40:00,792.5000,792.5000,792.0000,792.2500,18
2012-12-21,16:45:00,792.7500,794.2500,792.7500,794.2500,31
2012-12-21,16:50:00,794.0000,794.2500,794.0000,794.0000,68
2012-12-21,16:55:00,794.2500,795.0000,794.0000,794.0000,80
2012-12-21,17:00:00,793.7500,794.2500,793.7500,794.2500,4
2012-12-21,17:15:00,793.7500,794.0000,793.7500,794.0000,8
2012-12-21,17:20:00,794.0000,794.0000,793.0000,793.2500,7
2012-12-21,17:25:00,793.0000,793.0000,792.0000,792.0000,22
2012-12-21,17:30:00,792.0000,793.0000,792.0000,793.0000,22
2012-12-21,17:35:00,792.7500,794.2500,792.7500,793.5000,15
2012-12-21,17:40:00,793.5000,793.5000,792.7500,793.0000,72
2012-12-21,17:45:00,792.7500,793.2500,792.7500,793.0000,76
2012-12-21,17:50:00,793.0000,793.0000,793.0000,793.0000,11
2012-12-21,17:55:00,793.2500,793.5000,793.0000,793.5000,59
2012-12-21,18:00:00,793.5000,794.2500,793.5000,794.2500,24
2012-12-21,18:05:00,794.2500,795.0000,794.2500,795.0000,25
2012-12-21,18:10:00,795.0000,795.7500,794.7500,795.7500,264
2012-12-21,18:15:00,795.7500,795.7500,795.5000,795.7500,16
2012-12-21,18:20:00,795.7500,796.0000,795.7500,796.0000,24
2012-12-21,18:25:00,795.7500,796.7500,795.7500,796.7500,58
2012-12-21,18:30:00,796.2500,796.2500,795.7500,796.0000,19
2012-12-21,18:35:00,796.0000,796.0000,795.7500,795.7500,4
2012-12-21,18:40:00,796.0000,796.0000,794.7500,794.7500,64
2012-12-21,18:45:00,794.5000,795.0000,794.5000,794.7500,6
2012-12-21,18:50:00,794.7500,795.2500,794.5000,794.5000,27
2012-12-21,18:55:00,794.5000,794.7500,794.5000,794.5000,22
2012-12-21,19:00:00,794.5000,795.0000,794.2500,794.2500,32
2012-12-21,19:05:00,794.2500,794.2500,794.0000,794.0000,44
2012-12-21,19:10:00,794.0000,794.5000,794.0000,794.5000,14
2012-12-21,19:15:00,794.5000,794.5000,794.5000,794.5000,57
2012-12-21,19:20:00,794.0000,794.5000,794.0000,794.5000,20
2012-12-21,19:25:00,794.5000,794.5000,794.2500,794.5000,55
2012-12-21,19:30:00,794.2500,794.2500,794.2500,794.2500,6
2012-12-21,19:35:00,794.5000,794.5000,794.5000,794.5000,18
2012-12-21,19:40:00,794.0000,794.5000,794.0000,794.5000,55
2012-12-21,19:45:00,794.5000,794.5000,793.7500,793.7500,11
2012-12-21,19:55:00,794.0000,794.2500,794.0000,794.0000,11
2012-12-21,20:00:00,793.7500,794.2500,793.7500,794.2500,9
2012-12-21,20:05:00,794.0000,794.0000,794.0000,794.0000,3
2012-12-21,20:10:00,794.0000,794.2500,794.0000,794.2500,4
2012-12-21,20:15:00,793.7500,793.7500,793.7500,793.7500,15
2012-12-21,20:20:00,793.7500,793.7500,793.2500,793.5000,33
2012-12-21,20:25:00,793.7500,794.2500,793.5000,794.0000,48
2012-12-21,20:30:00,794.0000,794.2500,793.7500,793.7500,15
2012-12-21,20:35:00,793.7500,793.7500,793.7500,793.7500,3
2012-12-21,20:40:00,793.7500,793.7500,793.7500,793.7500,79
2012-12-21,20:45:00,793.7500,794.0000,793.7500,794.0000,16
2012-12-21,20:50:00,793.7500,794.5000,793.7500,794.2500,25
2012-12-21,20:55:00,794.0000,794.2500,793.7500,793.7500,19
2012-12-21,21:00:00,793.7500,793.7500,793.7500,793.7500,18
2012-12-21,21:05:00,794.0000,794.2500,793.7500,794.0000,45
2012-12-21,21:10:00,794.2500,794.5000,794.2500,794.5000,20
2012-12-21,21:15:00,794.5000,794.7500,794.5000,794.7500,37
2012-12-21,21:20:00,794.7500,795.2500,794.7500,795.2500,38
2012-12-21,21:25:00,795.2500,795.5000,795.2500,795.5000,47
2012-12-21,21:30:00,795.5000,795.7500,795.2500,795.5000,72
2012-12-21,21:35:00,795.2500,795.5000,794.2500,794.2500,34
2012-12-21,21:40:00,794.5000,795.0000,794.2500,794.7500,20
2012-12-21,21:45:00,795.0000,795.2500,794.7500,795.0000,24
2012-12-21,21:50:00,795.2500,796.5000,795.2500,796.0000,35
2012-12-21,21:55:00,795.7500,795.7500,795.2500,795.5000,42
2012-12-21,22:00:00,795.0000,796.0000,795.0000,796.0000,19
2012-12-21,22:05:00,796.0000,796.5000,796.0000,796.0000,53
2012-12-21,22:10:00,796.0000,796.2500,796.0000,796.0000,29
2012-12-21,22:15:00,796.2500,796.5000,796.0000,796.0000,83
2012-12-21,22:20:00,796.0000,796.2500,796.0000,796.0000,90
2012-12-21,22:25:00,796.0000,796.2500,795.2500,795.5000,199
2012-12-21,22:30:00,795.5000,796.0000,795.2500,795.7500,33
2012-12-21,22:35:00,796.0000,796.2500,796.0000,796.2500,16
2012-12-21,22:40:00,796.2500,796.7500,796.0000,796.5000,78
2012-12-21,22:45:00,796.7500,796.7500,796.2500,796.5000,13
2012-12-21,22:50:00,796.5000,796.7500,796.5000,796.5000,34
2012-12-21,22:55:00,796.7500,798.0000,796.5000,798.0000,918
2012-12-21,23:00:00,797.7500,798.0000,797.5000,797.5000,158
2012-12-21,23:05:00,797.5000,798.7500,797.5000,798.7500,181
2012-12-21,23:10:00,798.7500,798.7500,797.7500,798.0000,137
2012-12-21,23:15:00,798.2500,798.2500,797.7500,798.0000,117
2012-12-21,23:20:00,797.7500,797.7500,796.0000,797.0000,231
2012-12-21,23:25:00,797.0000,797.7500,794.5000,794.5000,569
2012-12-21,23:30:00,794.2500,795.0000,791.2500,793.2500,1721
2012-12-21,23:35:00,793.2500,794.5000,792.0000,792.2500,712
2012-12-21,23:40:00,792.0000,792.2500,791.2500,792.2500,580
2012-12-21,23:45:00,792.0000,793.7500,792.0000,792.2500,556
2012-12-21,23:50:00,792.5000,792.5000,792.0000,792.2500,426
2012-12-21,23:55:00,792.5000,793.7500,792.2500,793.7500,508
2012-12-22,00:00:00,793.5000,794.0000,792.7500,792.7500,350
2012-12-22,00:05:00,793.0000,794.0000,792.5000,793.7500,364
2012-12-22,00:10:00,793.5000,795.7500,793.5000,795.7500,407
2012-12-22,00:15:00,795.5000,795.5000,794.5000,795.0000,289
2012-12-22,00:20:00,795.2500,795.2500,794.7500,794.7500,116
2012-12-22,00:25:00,795.0000,795.2500,795.0000,795.0000,88
2012-12-22,00:30:00,795.0000,795.0000,794.2500,794.5000,150
2012-12-22,00:35:00,794.2500,794.7500,794.0000,794.0000,256
2012-12-22,00:40:00,794.0000,794.5000,793.7500,794.5000,170
2012-12-22,00:45:00,794.5000,794.7500,794.2500,794.2500,192
2012-12-22,00:50:00,794.0000,794.2500,794.0000,794.2500,71
2012-12-22,00:55:00,794.2500,795.0000,794.2500,795.0000,370
2012-12-22,01:00:00,795.0000,795.2500,794.7500,794.7500,125
2012-12-22,01:05:00,794.7500,795.2500,794.5000,795.0000,196
2012-12-22,01:10:00,795.0000,795.0000,794.2500,794.7500,103
2012-12-22,01:15:00,794.7500,795.2500,794.7500,795.2500,95
2012-12-22,01:20:00,795.5000,795.7500,795.0000,795.5000,150
2012-12-22,01:25:00,795.2500,796.0000,795.2500,795.7500,193
2012-12-22,01:30:00,796.0000,796.0000,794.7500,795.0000,141
2012-12-22,01:35:00,794.7500,795.2500,794.2500,794.5000,218
2012-12-22,01:40:00,794.5000,794.5000,793.7500,794.2500,361
2012-12-22,01:45:00,794.0000,794.2500,794.0000,794.0000,33
2012-12-22,01:50:00,794.2500,794.2500,793.5000,793.5000,219
2012-12-22,01:55:00,793.5000,793.7500,793.0000,793.5000,316
2012-12-22,02:00:00,793.5000,793.7500,793.0000,793.2500,149
2012-12-22,02:05:00,793.5000,793.5000,792.7500,793.0000,72
2012-12-22,02:10:00,793.0000,793.5000,793.0000,793.0000,98
2012-12-22,02:15:00,793.2500,794.2500,792.7500,793.5000,358
2012-12-22,02:20:00,793.5000,793.5000,793.0000,793.0000,82
2012-12-22,02:25:00,793.2500,793.2500,792.5000,792.7500,185
2012-12-22,02:30:00,793.0000,793.2500,793.0000,793.2500,59
2012-12-22,02:35:00,793.0000,793.5000,792.2500,792.5000,200
2012-12-22,02:40:00,792.2500,793.0000,792.0000,792.7500,201
2012-12-22,02:45:00,792.7500,794.2500,792.5000,793.7500,296
2012-12-22,02:50:00,793.7500,794.0000,793.5000,793.7500,103
2012-12-22,02:55:00,793.7500,794.2500,793.5000,794.2500,161
2012-12-22,03:00:00,794.2500,794.7500,793.5000,793.5000,79
2012-12-22,03:05:00,793.2500,793.7500,792.5000,792.5000,345
2012-12-22,03:10:00,792.7500,792.7500,791.5000,791.5000,473
2012-12-22,03:15:00,791.5000,791.7500,791.0000,791.7500,268
2012-12-22,03:20:00,791.5000,791.7500,790.7500,790.7500,299
2012-12-22,03:25:00,790.7500,791.2500,790.7500,791.2500,70
2012-12-22,03:30:00,791.0000,791.2500,790.7500,790.7500,30
2012-12-22,03:35:00,791.0000,791.0000,790.7500,791.0000,26
2012-12-22,03:40:00,791.0000,791.2500,790.7500,791.0000,88
2012-12-22,03:45:00,791.0000,791.2500,790.7500,791.0000,99
2012-12-22,03:50:00,791.0000,791.5000,790.5000,790.5000,268
2012-12-22,03:55:00,790.5000,795.0000,790.5000,792.5000,2407
2012-12-22,04:15:00,792.0000,792.0000,792.0000,792.0000,1
2012-12-24,07:00:00,793.5000,795.0000,793.5000,795.0000,308
2012-12-24,07:05:00,795.2500,795.5000,795.0000,795.2500,37
2012-12-24,07:10:00,795.2500,796.0000,795.0000,795.2500,97
2012-12-24,07:15:00,795.0000,795.0000,794.5000,795.0000,84
2012-12-24,07:20:00,795.5000,796.2500,795.5000,796.2500,21
2012-12-24,07:25:00,795.7500,795.7500,795.2500,795.2500,12
2012-12-24,07:30:00,795.2500,795.5000,795.2500,795.5000,10
2012-12-24,07:35:00,795.5000,795.7500,795.0000,795.0000,47
2012-12-24,07:40:00,795.2500,795.5000,795.0000,795.2500,49
2012-12-24,07:45:00,795.2500,795.5000,794.7500,795.0000,13
2012-12-24,07:50:00,795.0000,795.0000,794.5000,794.7500,24
2012-12-24,07:55:00,794.5000,794.7500,794.5000,794.5000,29
2012-12-24,08:00:00,794.7500,795.0000,794.7500,795.0000,5
2012-12-24,08:05:00,795.5000,795.5000,795.2500,795.2500,3
2012-12-24,08:10:00,795.5000,795.5000,795.2500,795.2500,8
2012-12-24,08:15:00,795.5000,795.5000,795.0000,795.2500,27
2012-12-24,08:20:00,795.0000,795.2500,795.0000,795.2500,26
2012-12-24,08:25:00,795.2500,795.2500,795.0000,795.0000,16
2012-12-24,08:30:00,795.2500,795.7500,795.2500,795.7500,4
2012-12-24,08:35:00,795.2500,795.2500,795.2500,795.2500,1
2012-12-24,08:40:00,795.2500,795.7500,795.2500,795.2500,14
2012-12-24,08:45:00,795.5000,795.5000,795.2500,795.2500,2
2012-12-24,08:55:00,795.7500,795.7500,795.5000,795.5000,2
2012-12-24,09:05:00,795.5000,795.5000,795.5000,795.5000,1
2012-12-24,10:05:00,795.5000,795.5000,795.2500,795.2500,11
2012-12-24,10:10:00,795.5000,795.5000,795.5000,795.5000,2
2012-12-24,10:15:00,795.7500,796.0000,795.5000,795.5000,12
2012-12-24,10:20:00,795.5000,795.5000,795.5000,795.5000,20
2012-12-24,10:30:00,795.7500,795.7500,795.7500,795.7500,1
2012-12-24,10:35:00,795.7500,795.7500,795.7500,795.7500,1
2012-12-24,11:00:00,795.7500,796.0000,795.7500,796.0000,14
2012-12-24,11:05:00,795.7500,795.7500,795.7500,795.7500,1
2012-12-24,11:10:00,796.0000,796.0000,795.7500,796.0000,8
2012-12-24,11:15:00,795.7500,795.7500,795.7500,795.7500,6
2012-12-24,11:25:00,795.7500,795.7500,795.7500,795.7500,9
2012-12-24,11:30:00,795.7500,796.0000,795.7500,796.0000,32
2012-12-24,11:35:00,795.7500,795.7500,795.7500,795.7500,3
2012-12-24,11:45:00,795.7500,795.7500,795.7500,795.7500,10
2012-12-24,12:10:00,795.7500,796.0000,795.7500,796.0000,15
2012-12-24,12:15:00,796.0000,796.0000,796.0000,796.0000,1
2012-12-24,12:30:00,796.0000,796.0000,795.5000,795.5000,8
2012-12-24,12:50:00,796.0000,796.0000,795.7500,796.0000,4
2012-12-24,13:00:00,795.7500,795.7500,795.7500,795.7500,1
2012-12-24,13:40:00,795.7500,795.7500,795.5000,795.5000,40
2012-12-24,13:45:00,795.5000,795.5000,795.5000,795.5000,1
2012-12-24,13:50:00,795.2500,795.2500,795.2500,795.2500,18
2012-12-24,13:55:00,795.2500,795.2500,795.2500,795.2500,2
2012-12-24,14:00:00,795.2500,795.2500,795.0000,795.0000,18
2012-12-24,14:05:00,794.7500,794.7500,794.5000,794.5000,39
2012-12-24,14:10:00,794.2500,794.2500,794.0000,794.0000,3
2012-12-24,14:25:00,794.2500,794.2500,794.2500,794.2500,1
2012-12-24,14:30:00,794.5000,794.5000,794.5000,794.5000,1
2012-12-24,14:50:00,794.0000,794.0000,794.0000,794.0000,4
2012-12-24,14:55:00,793.5000,793.5000,793.5000,793.5000,3
2012-12-24,15:00:00,793.5000,793.5000,793.5000,793.5000,2
2012-12-24,15:05:00,793.7500,793.7500,793.5000,793.5000,4
2012-12-24,15:10:00,793.7500,793.7500,793.2500,793.2500,5
2012-12-24,15:15:00,793.5000,793.5000,793.2500,793.2500,9
2012-12-24,15:20:00,793.5000,793.5000,793.5000,793.5000,5
2012-12-24,15:25:00,793.7500,794.0000,793.7500,794.0000,35
2012-12-24,15:30:00,794.0000,794.0000,794.0000,794.0000,45
2012-12-24,15:35:00,793.7500,793.7500,793.2500,793.2500,11
2012-12-24,15:55:00,793.5000,794.0000,793.5000,794.0000,9
2012-12-24,16:00:00,793.5000,793.5000,793.0000,793.0000,25
2012-12-24,16:05:00,793.0000,793.0000,793.0000,793.0000,12
2012-12-24,16:10:00,792.7500,792.7500,792.5000,792.5000,23
2012-12-24,16:15:00,792.5000,793.0000,792.5000,793.0000,4
2012-12-24,16:20:00,793.0000,793.0000,793.0000,793.0000,1
2012-12-24,16:40:00,793.2500,793.2500,793.2500,793.2500,1
2012-12-24,16:45:00,793.2500,793.5000,793.2500,793.2500,5
2012-12-24,16:50:00,793.2500,793.7500,793.2500,793.5000,44
2012-12-24,16:55:00,793.0000,793.0000,793.0000,793.0000,12
2012-12-24,17:00:00,793.0000,793.0000,793.0000,793.0000,19
2012-12-24,17:05:00,793.0000,793.0000,793.0000,793.0000,1
2012-12-24,17:10:00,793.0000,793.0000,792.0000,792.0000,104
2012-12-24,17:30:00,792.5000,792.5000,792.2500,792.5000,6
2012-12-24,17:35:00,792.5000,792.5000,792.2500,792.2500,33
2012-12-24,17:40:00,792.5000,793.0000,792.5000,793.0000,9
2012-12-24,17:45:00,793.0000,793.5000,793.0000,793.5000,64
2012-12-24,17:50:00,794.0000,794.0000,794.0000,794.0000,5
2012-12-24,17:55:00,794.0000,794.0000,794.0000,794.0000,8
2012-12-24,18:00:00,794.0000,794.0000,794.0000,794.0000,17
2012-12-24,18:05:00,794.0000,794.0000,794.0000,794.0000,20
2012-12-24,18:10:00,794.0000,794.2500,794.0000,794.2500,19
2012-12-24,18:15:00,794.2500,794.2500,794.2500,794.2500,2
2012-12-24,18:20:00,794.5000,794.7500,794.5000,794.7500,7
2012-12-24,18:25:00,793.7500,793.7500,793.7500,793.7500,1
2012-12-24,18:30:00,794.5000,795.2500,794.5000,795.2500,16
2012-12-24,18:35:00,795.0000,795.0000,794.5000,794.5000,3
2012-12-24,18:40:00,794.5000,794.5000,794.5000,794.5000,1
2012-12-24,18:50:00,795.2500,795.2500,795.2500,795.2500,5
2012-12-24,18:55:00,795.5000,795.5000,795.0000,795.0000,5
2012-12-24,19:00:00,794.7500,794.7500,794.7500,794.7500,1
2012-12-24,19:05:00,795.5000,796.2500,795.5000,795.7500,65
2012-12-24,19:10:00,796.0000,796.0000,795.5000,795.5000,57
2012-12-24,19:15:00,795.5000,795.5000,795.5000,795.5000,1
2012-12-24,19:25:00,795.7500,795.7500,795.7500,795.7500,8
2012-12-24,19:30:00,795.7500,795.7500,795.5000,795.5000,5
2012-12-24,19:40:00,795.2500,795.2500,794.5000,794.5000,11
2012-12-24,19:45:00,794.5000,794.5000,793.5000,793.5000,9
2012-12-24,19:50:00,793.7500,793.7500,793.2500,793.5000,9
2012-12-24,19:55:00,793.5000,793.7500,793.5000,793.5000,6
2012-12-24,20:00:00,793.2500,793.2500,792.5000,793.0000,14
2012-12-24,20:05:00,793.2500,793.2500,793.2500,793.2500,1
2012-12-24,20:10:00,792.7500,792.7500,792.2500,792.5000,13
2012-12-24,20:15:00,792.5000,793.2500,792.5000,793.2500,39
2012-12-24,20:20:00,793.0000,793.0000,792.5000,792.5000,9
2012-12-24,20:25:00,792.5000,793.2500,792.5000,793.2500,2
2012-12-24,20:30:00,793.2500,793.2500,793.2500,793.2500,6
2012-12-24,20:35:00,792.7500,793.2500,792.7500,793.2500,6
2012-12-24,20:40:00,793.2500,793.2500,792.0000,792.2500,16
2012-12-24,20:45:00,792.5000,793.2500,792.5000,793.2500,10
2012-12-24,20:50:00,793.2500,793.2500,792.5000,792.7500,6
2012-12-24,20:55:00,793.2500,793.2500,792.7500,793.2500,13
2012-12-24,21:00:00,793.2500,793.7500,793.2500,793.5000,9
2012-12-24,21:05:00,793.2500,793.2500,793.2500,793.2500,3
2012-12-24,21:10:00,793.2500,793.2500,793.2500,793.2500,3
2012-12-24,21:15:00,793.2500,794.0000,793.2500,794.0000,29
2012-12-24,21:20:00,794.0000,794.0000,794.0000,794.0000,11
2012-12-24,21:25:00,794.0000,794.0000,794.0000,794.0000,7
2012-12-24,21:30:00,793.7500,794.0000,793.7500,794.0000,8
2012-12-24,21:35:00,794.0000,794.2500,793.5000,794.2500,47
2012-12-24,21:40:00,794.2500,794.5000,794.2500,794.5000,8
2012-12-24,21:45:00,794.0000,794.0000,793.5000,793.5000,15
2012-12-24,21:50:00,793.7500,793.7500,793.7500,793.7500,2
2012-12-24,21:55:00,793.5000,794.0000,793.2500,793.2500,13
2012-12-24,22:00:00,793.5000,793.5000,793.2500,793.5000,5
2012-12-24,22:05:00,793.5000,793.5000,793.0000,793.0000,22
2012-12-24,22:10:00,793.0000,793.0000,792.5000,792.5000,20
2012-12-24,22:15:00,792.5000,792.5000,792.5000,792.5000,2
2012-12-24,22:20:00,792.7500,793.0000,792.2500,792.5000,49
2012-12-24,22:25:00,792.7500,792.7500,792.7500,792.7500,1
2012-12-24,22:30:00,792.7500,793.5000,792.7500,793.2500,29
2012-12-24,22:35:00,793.2500,793.2500,792.7500,792.7500,11
2012-12-24,22:40:00,792.7500,793.0000,792.5000,793.0000,33
2012-12-24,22:45:00,793.2500,793.2500,793.0000,793.0000,3
2012-12-24,22:50:00,793.0000,793.2500,792.7500,793.2500,18
2012-12-24,22:55:00,793.2500,793.2500,793.0000,793.2500,7
2012-12-24,23:00:00,793.2500,793.5000,793.0000,793.5000,19
2012-12-24,23:05:00,793.5000,793.5000,793.5000,793.5000,15
2012-12-24,23:10:00,793.5000,793.5000,793.2500,793.2500,10
2012-12-24,23:15:00,793.2500,793.7500,793.0000,793.7500,47
2012-12-24,23:20:00,794.0000,795.0000,794.0000,794.5000,60
2012-12-24,23:25:00,794.7500,795.0000,794.2500,794.2500,83
2012-12-24,23:30:00,794.2500,794.7500,793.0000,794.0000,418
2012-12-24,23:35:00,794.2500,795.0000,793.7500,794.0000,253
2012-12-24,23:40:00,794.2500,794.7500,793.7500,794.2500,200
2012-12-24,23:45:00,794.0000,794.2500,793.5000,793.5000,225
2012-12-24,23:50:00,793.5000,794.2500,793.0000,793.5000,201
2012-12-24,23:55:00,793.2500,794.0000,793.0000,793.5000,127
2012-12-25,00:00:00,793.5000,793.7500,792.5000,792.5000,84
2012-12-25,00:05:00,792.7500,793.0000,792.5000,792.7500,139
2012-12-25,00:10:00,792.5000,792.5000,792.0000,792.2500,154
2012-12-25,00:15:00,792.0000,792.0000,791.7500,791.7500,54
2012-12-25,00:20:00,791.7500,792.2500,791.7500,792.2500,52
2012-12-25,00:25:00,792.0000,792.0000,791.7500,791.7500,45
2012-12-25,00:30:00,791.7500,792.0000,791.5000,791.7500,110
2012-12-25,00:35:00,791.7500,791.7500,791.5000,791.7500,34
2012-12-25,00:40:00,791.5000,792.0000,791.2500,792.0000,104
2012-12-25,00:45:00,792.2500,792.2500,792.0000,792.0000,29
2012-12-25,00:50:00,792.0000,792.7500,792.0000,792.2500,115
2012-12-25,00:55:00,792.2500,792.7500,791.7500,792.0000,119
2012-12-25,01:00:00,792.0000,792.5000,792.0000,792.5000,65
2012-12-25,01:05:00,792.2500,792.2500,791.7500,792.0000,72
2012-12-25,01:10:00,792.2500,792.5000,792.0000,792.0000,69
2012-12-25,01:15:00,792.0000,792.0000,791.7500,791.7500,56
2012-12-25,01:20:00,791.7500,792.0000,791.5000,791.7500,55
2012-12-25,01:25:00,791.7500,792.0000,791.5000,791.7500,66
2012-12-25,01:30:00,791.7500,791.7500,791.5000,791.7500,40
2012-12-25,01:35:00,791.7500,792.0000,791.5000,792.0000,87
2012-12-25,01:40:00,791.7500,792.2500,791.7500,792.2500,97
2012-12-25,01:45:00,792.0000,792.2500,791.7500,791.7500,38
2012-12-25,01:50:00,792.0000,792.5000,791.7500,792.5000,103
2012-12-25,01:55:00,792.5000,794.7500,791.7500,793.7500,984
2012-12-25,04:15:00,793.7500,793.7500,793.7500,793.7500,1
2012-12-26,23:30:00,794.0000,795.2500,792.2500,792.5000,1358
2012-12-26,23:35:00,792.2500,792.5000,790.5000,790.7500,674
2012-12-26,23:40:00,790.7500,791.5000,789.7500,790.7500,608
2012-12-26,23:45:00,790.7500,790.7500,786.0000,787.2500,1188
2012-12-26,23:50:00,787.5000,787.5000,785.2500,785.7500,714
2012-12-26,23:55:00,785.5000,785.5000,781.5000,781.7500,1206
2012-12-27,00:00:00,781.7500,782.7500,780.5000,781.7500,1017
2012-12-27,00:05:00,781.7500,784.0000,781.7500,783.7500,657
2012-12-27,00:10:00,784.0000,784.0000,782.0000,782.0000,373
2012-12-27,00:15:00,782.0000,782.5000,781.5000,782.5000,152
2012-12-27,00:20:00,782.7500,783.0000,781.5000,781.7500,109
2012-12-27,00:25:00,781.7500,781.7500,780.5000,780.7500,231
2012-12-27,00:30:00,780.5000,780.5000,778.7500,780.0000,1043
2012-12-27,00:35:00,780.0000,780.2500,778.5000,779.5000,373
2012-12-27,00:40:00,779.7500,779.7500,777.5000,778.0000,475
2012-12-27,00:45:00,777.7500,779.5000,777.7500,778.0000,565
2012-12-27,00:50:00,778.0000,779.0000,778.0000,779.0000,193
2012-12-27,00:55:00,779.0000,779.5000,778.7500,778.7500,266
2012-12-27,01:00:00,778.7500,779.0000,777.7500,778.2500,455
2012-12-27,01:05:00,778.0000,778.0000,776.2500,777.0000,960
2012-12-27,01:10:00,777.0000,777.5000,776.2500,776.5000,254
2012-12-27,01:15:00,776.5000,777.5000,776.2500,777.2500,252
2012-12-27,01:20:00,777.5000,777.5000,776.7500,777.0000,180
2012-12-27,01:25:00,777.0000,777.7500,776.7500,777.2500,145
2012-12-27,01:30:00,777.0000,777.2500,776.5000,776.7500,137
2012-12-27,01:35:00,776.7500,777.2500,776.5000,777.0000,70
2012-12-27,01:40:00,777.0000,777.2500,776.5000,776.5000,101
2012-12-27,01:45:00,776.5000,777.5000,776.5000,777.2500,139
2012-12-27,01:50:00,777.0000,777.5000,777.0000,777.2500,108
2012-12-27,01:55:00,777.2500,777.2500,776.5000,776.5000,166
2012-12-27,02:00:00,776.7500,776.7500,775.0000,775.5000,549
2012-12-27,02:05:00,775.5000,775.5000,775.0000,775.0000,153
2012-12-27,02:10:00,775.0000,775.2500,774.7500,774.7500,106
2012-12-27,02:15:00,774.7500,775.5000,774.7500,775.5000,153
2012-12-27,02:20:00,775.5000,775.7500,775.0000,775.0000,118
2012-12-27,02:25:00,775.0000,775.2500,774.2500,775.2500,334
2012-12-27,02:30:00,775.2500,776.7500,775.2500,776.7500,199
2012-12-27,02:35:00,776.5000,777.2500,776.2500,777.0000,160
2012-12-27,02:40:00,777.0000,777.0000,775.7500,775.7500,82
2012-12-27,02:45:00,775.7500,776.0000,775.0000,775.2500,141
2012-12-27,02:50:00,775.5000,775.7500,775.2500,775.5000,104
2012-12-27,02:55:00,775.5000,776.0000,775.2500,775.7500,170
2012-12-27,03:00:00,776.0000,776.0000,775.5000,775.7500,76
2012-12-27,03:05:00,775.7500,775.7500,775.2500,775.2500,55
2012-12-27,03:10:00,775.5000,775.5000,775.0000,775.2500,146
2012-12-27,03:15:00,775.5000,776.0000,775.0000,775.7500,49
2012-12-27,03:20:00,776.0000,776.0000,775.7500,776.0000,36
2012-12-27,03:25:00,776.0000,776.0000,775.7500,775.7500,46
2012-12-27,03:30:00,775.7500,775.7500,775.0000,775.0000,138
2012-12-27,03:35:00,775.0000,775.2500,774.7500,774.7500,120
2012-12-27,03:40:00,774.7500,774.7500,774.0000,774.2500,242
2012-12-27,03:45:00,774.5000,774.7500,774.0000,774.2500,188
2012-12-27,03:50:00,774.2500,775.0000,774.0000,775.0000,340
2012-12-27,03:55:00,774.7500,775.5000,773.7500,774.0000,1573
2012-12-27,04:15:00,774.5000,774.5000,774.5000,774.5000,1
2012-12-27,07:00:00,775.2500,775.2500,774.5000,775.0000,55
2012-12-27,07:05:00,775.0000,775.2500,775.0000,775.0000,19
2012-12-27,07:10:00,775.2500,776.0000,775.2500,775.7500,33
2012-12-27,07:15:00,776.0000,776.5000,775.7500,776.5000,36
2012-12-27,07:20:00,776.2500,776.5000,775.5000,776.0000,22
2012-12-27,07:25:00,776.0000,776.7500,775.7500,776.2500,14
2012-12-27,07:30:00,776.0000,776.5000,776.0000,776.5000,7
2012-12-27,07:35:00,776.5000,776.7500,776.2500,776.7500,13
2012-12-27,07:40:00,776.7500,777.0000,776.0000,776.2500,30
2012-12-27,07:45:00,776.2500,776.2500,776.0000,776.0000,4
2012-12-27,07:50:00,776.0000,776.0000,775.7500,776.0000,6
2012-12-27,07:55:00,775.7500,776.0000,775.7500,776.0000,2
2012-12-27,08:00:00,775.7500,775.7500,775.7500,775.7500,2
2012-12-27,08:05:00,775.7500,775.7500,775.5000,775.5000,6
2012-12-27,08:10:00,775.2500,775.2500,775.0000,775.0000,25
2012-12-27,08:15:00,775.0000,775.2500,775.0000,775.2500,4
2012-12-27,08:20:00,774.7500,775.0000,774.7500,775.0000,7
2012-12-27,08:25:00,774.7500,775.0000,774.7500,774.7500,30
2012-12-27,08:30:00,774.7500,774.7500,774.2500,774.2500,37
2012-12-27,08:35:00,774.2500,774.5000,774.2500,774.2500,18
2012-12-27,08:40:00,774.5000,774.5000,773.5000,773.5000,61
2012-12-27,08:45:00,773.2500,773.2500,772.2500,772.7500,110
2012-12-27,08:50:00,772.7500,772.7500,771.2500,772.5000,156
2012-12-27,08:55:00,772.0000,772.2500,771.2500,772.2500,44
2012-12-27,09:00:00,772.0000,773.0000,772.0000,772.2500,13
2012-12-27,09:05:00,773.0000,773.7500,773.0000,773.7500,20
2012-12-27,09:10:00,774.2500,775.0000,773.5000,773.5000,55
2012-12-27,09:15:00,774.2500,774.5000,773.7500,774.5000,10
2012-12-27,09:20:00,774.7500,775.0000,774.7500,775.0000,30
2012-12-27,09:25:00,775.0000,775.0000,774.2500,775.0000,22
2012-12-27,09:30:00,775.0000,775.0000,774.5000,775.0000,4
2012-12-27,09:35:00,775.0000,775.2500,774.7500,775.2500,28
2012-12-27,09:40:00,775.2500,775.2500,775.0000,775.0000,19
2012-12-27,09:45:00,775.0000,775.7500,775.0000,775.2500,36
2012-12-27,09:50:00,775.2500,776.2500,775.2500,776.2500,19
2012-12-27,09:55:00,776.0000,776.0000,775.2500,775.2500,12
2012-12-27,10:00:00,775.2500,775.5000,775.0000,775.0000,53
2012-12-27,10:05:00,775.0000,775.0000,775.0000,775.0000,11
2012-12-27,10:10:00,775.0000,775.0000,774.7500,775.0000,30
2012-12-27,10:15:00,775.0000,775.2500,775.0000,775.2500,4
2012-12-27,10:20:00,775.2500,775.2500,775.2500,775.2500,1
2012-12-27,10:30:00,775.5000,775.5000,775.2500,775.2500,2
2012-12-27,10:35:00,775.2500,775.2500,775.0000,775.0000,7
2012-12-27,10:40:00,775.2500,775.7500,775.2500,775.7500,25
2012-12-27,10:45:00,775.7500,775.7500,775.5000,775.5000,4
2012-12-27,10:50:00,775.5000,776.0000,775.5000,776.0000,23
2012-12-27,10:55:00,776.2500,776.2500,776.2500,776.2500,4
2012-12-27,11:00:00,776.5000,777.0000,776.5000,777.0000,8
2012-12-27,11:05:00,777.0000,778.0000,776.7500,776.7500,133
2012-12-27,11:10:00,777.0000,777.2500,776.5000,776.7500,22
2012-12-27,11:15:00,776.5000,777.0000,776.5000,777.0000,13
2012-12-27,11:20:00,776.5000,776.5000,776.5000,776.5000,4
2012-12-27,11:25:00,776.5000,776.7500,776.5000,776.5000,22
2012-12-27,11:30:00,776.5000,777.0000,776.5000,777.0000,18
2012-12-27,11:40:00,776.7500,777.0000,776.7500,777.0000,3
2012-12-27,11:45:00,776.5000,776.7500,776.2500,776.7500,8
2012-12-27,11:50:00,776.5000,776.5000,776.2500,776.2500,11
2012-12-27,11:55:00,776.0000,776.0000,775.7500,776.0000,12
2012-12-27,12:00:00,776.0000,776.0000,775.7500,775.7500,2
2012-12-27,12:05:00,775.7500,775.7500,775.7500,775.7500,6
2012-12-27,12:10:00,775.7500,776.0000,775.5000,775.5000,34
2012-12-27,12:15:00,775.5000,776.0000,775.5000,776.0000,5
2012-12-27,12:20:00,775.5000,776.0000,775.5000,776.0000,6
2012-12-27,12:25:00,776.0000,776.2500,775.5000,775.7500,30
2012-12-27,12:30:00,775.5000,776.0000,775.5000,776.0000,4
2012-12-27,12:35:00,775.7500,775.7500,775.5000,775.7500,6
2012-12-27,12:40:00,775.5000,775.5000,775.5000,775.5000,2
2012-12-27,12:45:00,775.7500,775.7500,775.2500,775.2500,27
2012-12-27,12:50:00,775.0000,775.2500,774.7500,775.2500,42
2012-12-27,12:55:00,775.2500,775.5000,775.2500,775.5000,5
2012-12-27,13:00:00,775.5000,775.5000,775.5000,775.5000,5
2012-12-27,13:05:00,775.5000,775.7500,775.2500,775.7500,3
2012-12-27,13:15:00,775.5000,775.5000,775.5000,775.5000,1
2012-12-27,13:20:00,775.2500,775.5000,775.2500,775.2500,9
2012-12-27,13:25:00,775.2500,775.5000,775.2500,775.5000,6
2012-12-27,13:30:00,775.5000,775.5000,775.5000,775.5000,1
2012-12-27,13:35:00,775.7500,775.7500,775.7500,775.7500,7
2012-12-27,13:40:00,775.0000,775.2500,775.0000,775.2500,14
2012-12-27,13:45:00,774.7500,774.7500,774.2500,774.2500,65
2012-12-27,13:50:00,774.7500,774.7500,774.7500,774.7500,7
2012-12-27,13:55:00,774.7500,774.7500,774.7500,774.7500,2
2012-12-27,14:00:00,774.7500,775.5000,774.7500,774.7500,11
2012-12-27,14:10:00,774.5000,774.5000,774.0000,774.2500,5
2012-12-27,14:15:00,774.7500,774.7500,774.7500,774.7500,8
2012-12-27,14:20:00,774.7500,774.7500,774.7500,774.7500,3
2012-12-27,14:25:00,775.2500,775.2500,775.2500,775.2500,2
2012-12-27,14:30:00,775.2500,775.2500,775.0000,775.0000,14
2012-12-27,14:35:00,775.2500,775.2500,775.2500,775.2500,1
2012-12-27,14:40:00,775.2500,775.2500,775.2500,775.2500,1
2012-12-27,14:45:00,774.7500,775.2500,774.7500,775.2500,7
2012-12-27,14:55:00,774.7500,775.2500,774.7500,775.2500,4
2012-12-27,15:00:00,774.7500,774.7500,774.5000,774.5000,13
2012-12-27,15:05:00,774.7500,774.7500,774.2500,774.7500,47
2012-12-27,15:10:00,774.7500,774.7500,774.7500,774.7500,2
2012-12-27,15:15:00,775.0000,775.2500,774.7500,775.2500,5
2012-12-27,15:25:00,775.2500,775.2500,775.2500,775.2500,3
2012-12-27,15:35:00,775.0000,775.2500,775.0000,775.2500,6
2012-12-27,15:40:00,775.2500,776.5000,775.0000,776.2500,57
2012-12-27,15:45:00,776.5000,777.0000,776.5000,777.0000,35
2012-12-27,15:50:00,777.2500,777.2500,776.7500,777.2500,16
2012-12-27,15:55:00,776.7500,777.2500,776.7500,777.0000,40
2012-12-27,16:00:00,777.0000,777.2500,776.7500,777.2500,7
2012-12-27,16:05:00,777.2500,777.2500,777.0000,777.2500,4
2012-12-27,16:10:00,776.7500,777.0000,776.2500,776.2500,8
2012-12-27,16:15:00,776.2500,776.7500,776.2500,776.7500,8
2012-12-27,16:20:00,776.2500,776.7500,776.2500,776.7500,5
2012-12-27,16:25:00,776.5000,776.5000,776.2500,776.2500,6
2012-12-27,16:30:00,776.2500,776.2500,776.2500,776.2500,3
2012-12-27,16:35:00,776.5000,776.7500,776.5000,776.7500,21
2012-12-27,16:40:00,776.5000,776.5000,776.2500,776.5000,4
2012-12-27,16:45:00,776.5000,776.5000,776.0000,776.5000,12
2012-12-27,16:50:00,776.7500,776.7500,776.5000,776.5000,32
2012-12-27,16:55:00,776.7500,777.0000,776.7500,776.7500,10
2012-12-27,17:00:00,776.7500,777.0000,776.7500,777.0000,20
2012-12-27,17:10:00,776.7500,777.2500,776.7500,777.2500,12
2012-12-27,17:15:00,777.5000,777.5000,777.5000,777.5000,7
2012-12-27,17:20:00,777.2500,777.2500,777.2500,777.2500,1
2012-12-27,17:25:00,777.2500,777.5000,777.2500,777.5000,17
2012-12-27,17:30:00,777.2500,777.2500,777.2500,777.2500,55
2012-12-27,17:35:00,777.2500,777.2500,776.7500,776.7500,14
2012-12-27,17:40:00,776.7500,777.2500,776.7500,777.2500,6
2012-12-27,17:45:00,777.2500,777.2500,776.5000,777.0000,70
2012-12-27,17:50:00,777.0000,777.0000,776.7500,776.7500,2
2012-12-27,17:55:00,777.5000,777.5000,777.5000,777.5000,2
2012-12-27,18:00:00,777.2500,777.2500,776.2500,776.2500,41
2012-12-27,18:05:00,776.5000,776.5000,775.7500,775.7500,32
2012-12-27,18:10:00,775.7500,776.0000,775.5000,775.5000,9
2012-12-27,18:15:00,775.5000,775.5000,775.0000,775.0000,157
2012-12-27,18:20:00,775.5000,775.7500,775.5000,775.5000,23
2012-12-27,18:25:00,775.5000,775.5000,775.0000,775.0000,163
2012-12-27,18:30:00,775.0000,776.0000,775.0000,776.0000,45
2012-12-27,18:35:00,775.5000,775.5000,775.5000,775.5000,1
2012-12-27,18:40:00,775.5000,775.5000,775.0000,775.2500,38
2012-12-27,18:45:00,775.0000,775.0000,774.0000,774.0000,105
2012-12-27,18:50:00,774.0000,774.2500,772.7500,773.7500,54
2012-12-27,18:55:00,773.7500,774.0000,773.5000,774.0000,19
2012-12-27,19:00:00,773.7500,773.7500,773.7500,773.7500,2
2012-12-27,19:05:00,774.0000,774.2500,773.2500,773.2500,71
2012-12-27,19:10:00,773.5000,773.7500,773.0000,773.7500,50
2012-12-27,19:15:00,773.2500,773.2500,773.0000,773.0000,10
2012-12-27,19:20:00,773.0000,773.2500,772.7500,773.2500,55
2012-12-27,19:25:00,773.2500,773.2500,771.5000,771.5000,186
2012-12-27,19:30:00,771.5000,772.0000,771.2500,772.0000,170
2012-12-27,19:35:00,771.5000,772.2500,771.2500,771.5000,36
2012-12-27,19:40:00,771.7500,772.0000,770.2500,770.5000,158
2012-12-27,19:45:00,770.5000,771.0000,770.2500,770.2500,69
2012-12-27,19:50:00,770.2500,770.2500,767.5000,768.2500,372
2012-12-27,19:55:00,768.0000,768.0000,767.2500,767.5000,57
2012-12-27,20:00:00,767.5000,768.0000,767.5000,767.7500,139
2012-12-27,20:05:00,768.0000,768.0000,767.2500,767.5000,128
2012-12-27,20:10:00,767.7500,769.0000,767.7500,769.0000,177
2012-12-27,20:15:00,769.0000,770.0000,768.7500,768.7500,170
2012-12-27,20:20:00,768.7500,769.2500,768.7500,769.2500,9
2012-12-27,20:25:00,769.5000,769.5000,769.2500,769.2500,9
2012-12-27,20:30:00,769.0000,769.5000,769.0000,769.2500,23
2012-12-27,20:35:00,769.0000,769.2500,768.7500,769.0000,29
2012-12-27,20:40:00,768.7500,769.5000,768.7500,769.2500,44
2012-12-27,20:45:00,769.2500,769.2500,767.7500,767.7500,94
2012-12-27,20:50:00,767.7500,768.0000,767.2500,767.2500,58
2012-12-27,20:55:00,767.7500,768.0000,767.0000,767.5000,70
2012-12-27,21:00:00,767.2500,768.7500,767.0000,768.7500,36
2012-12-27,21:05:00,768.7500,768.7500,767.5000,767.5000,17
2012-12-27,21:10:00,768.0000,768.7500,768.0000,768.2500,56
2012-12-27,21:15:00,768.2500,768.7500,768.0000,768.5000,71
2012-12-27,21:20:00,768.5000,768.5000,768.5000,768.5000,5
2012-12-27,21:25:00,768.2500,769.5000,768.2500,769.5000,135
2012-12-27,21:30:00,769.5000,771.0000,769.2500,770.2500,88
2012-12-27,21:35:00,770.7500,771.0000,770.5000,770.7500,45
2012-12-27,21:40:00,771.0000,772.0000,771.0000,772.0000,83
2012-12-27,21:45:00,772.0000,772.2500,771.0000,771.5000,48
2012-12-27,21:50:00,771.5000,771.7500,770.7500,771.0000,37
2012-12-27,21:55:00,771.2500,771.2500,770.7500,770.7500,41
2012-12-27,22:00:00,770.5000,772.0000,770.5000,772.0000,178
2012-12-27,22:05:00,772.0000,772.0000,771.7500,772.0000,132
2012-12-27,22:10:00,772.0000,772.0000,771.2500,771.2500,43
2012-12-27,22:15:00,771.7500,772.0000,771.7500,772.0000,13
2012-12-27,22:20:00,771.7500,772.2500,771.7500,772.2500,53
2012-12-27,22:25:00,772.2500,772.5000,772.0000,772.2500,47
2012-12-27,22:30:00,772.0000,772.0000,771.2500,771.5000,29
2012-12-27,22:35:00,771.2500,772.0000,771.2500,772.0000,32
2012-12-27,22:40:00,771.7500,772.7500,771.7500,772.7500,64
2012-12-27,22:45:00,772.5000,772.7500,772.2500,772.2500,90
2012-12-27,22:50:00,772.5000,773.0000,772.2500,772.5000,120
2012-12-27,22:55:00,772.7500,772.7500,771.7500,771.7500,34
2012-12-27,23:00:00,771.7500,772.0000,771.2500,771.5000,98
2012-12-27,23:05:00,771.2500,771.5000,770.5000,770.5000,181
2012-12-27,23:10:00,770.5000,770.5000,768.2500,768.5000,290
2012-12-27,23:15:00,768.2500,768.5000,766.5000,766.5000,276
2012-12-27,23:20:00,766.5000,767.0000,764.7500,764.7500,753
2012-12-27,23:25:00,765.0000,767.5000,765.0000,766.0000,634
2012-12-27,23:30:00,766.0000,771.5000,764.5000,769.7500,2334
2012-12-27,23:35:00,769.7500,771.5000,769.5000,771.2500,629
2012-12-27,23:40:00,771.2500,772.7500,770.0000,771.7500,818
2012-12-27,23:45:00,771.7500,772.0000,769.5000,769.7500,552
2012-12-27,23:50:00,770.0000,770.5000,767.2500,768.2500,739
2012-12-27,23:55:00,768.2500,770.5000,768.2500,769.7500,307
2012-12-28,00:00:00,769.7500,770.2500,768.2500,769.5000,246
2012-12-28,00:05:00,769.5000,769.5000,767.2500,768.2500,519
2012-12-28,00:10:00,768.2500,768.7500,767.2500,767.7500,281
2012-12-28,00:15:00,767.5000,768.0000,767.2500,767.5000,170
2012-12-28,00:20:00,767.7500,768.7500,767.2500,768.0000,549
2012-12-28,00:25:00,768.2500,770.0000,768.0000,768.0000,852
2012-12-28,00:30:00,768.2500,769.0000,767.7500,768.7500,315
2012-12-28,00:35:00,768.7500,769.2500,768.5000,769.0000,128
2012-12-28,00:40:00,769.0000,769.0000,768.5000,768.7500,169
2012-12-28,00:45:00,768.5000,770.0000,768.5000,770.0000,223
2012-12-28,00:50:00,770.0000,771.2500,768.7500,769.5000,553
2012-12-28,00:55:00,769.2500,769.2500,768.5000,768.7500,178
2012-12-28,01:00:00,768.7500,769.7500,768.7500,769.5000,228
2012-12-28,01:05:00,769.5000,771.2500,769.5000,770.7500,484
2012-12-28,01:10:00,770.7500,772.0000,770.5000,771.5000,299
2012-12-28,01:15:00,771.5000,771.5000,769.7500,769.7500,292
2012-12-28,01:20:00,770.0000,770.0000,768.7500,769.0000,196
2012-12-28,01:25:00,769.0000,770.2500,768.7500,769.7500,175
2012-12-28,01:30:00,770.0000,770.0000,769.2500,769.2500,213
2012-12-28,01:35:00,769.2500,769.7500,768.7500,769.0000,182
2012-12-28,01:40:00,768.7500,769.0000,768.5000,768.5000,286
2012-12-28,01:45:00,768.5000,768.5000,767.7500,768.0000,180
2012-12-28,01:50:00,768.2500,768.5000,768.0000,768.5000,63
2012-12-28,01:55:00,768.5000,769.0000,768.2500,769.0000,376
2012-12-28,02:00:00,769.0000,769.0000,768.5000,768.5000,104
2012-12-28,02:05:00,768.5000,769.2500,768.5000,769.2500,128
2012-12-28,02:10:00,769.2500,769.5000,768.7500,769.0000,185
2012-12-28,02:15:00,769.0000,769.7500,769.0000,769.5000,98
2012-12-28,02:20:00,769.5000,769.5000,768.5000,768.5000,146
2012-12-28,02:25:00,768.5000,768.7500,768.2500,768.2500,109
2012-12-28,02:30:00,768.2500,768.7500,768.0000,768.2500,264
2012-12-28,02:35:00,768.0000,768.0000,767.5000,767.7500,343
2012-12-28,02:40:00,767.7500,768.2500,767.5000,767.7500,271
2012-12-28,02:45:00,767.7500,767.7500,767.5000,767.7500,30
2012-12-28,02:50:00,767.7500,768.2500,767.2500,768.0000,178
2012-12-28,02:55:00,768.0000,768.2500,767.7500,768.2500,37
2012-12-28,03:00:00,768.2500,769.7500,768.2500,769.7500,329
2012-12-28,03:05:00,769.5000,769.7500,768.5000,768.7500,184
2012-12-28,03:10:00,768.7500,769.0000,768.0000,768.2500,183
2012-12-28,03:15:00,768.2500,769.0000,768.2500,768.7500,68
2012-12-28,03:20:00,769.0000,769.7500,768.5000,769.7500,162
2012-12-28,03:25:00,769.7500,770.0000,769.0000,769.0000,179
2012-12-28,03:30:00,769.0000,771.2500,769.0000,771.0000,337
2012-12-28,03:35:00,771.0000,772.7500,770.7500,771.5000,385
2012-12-28,03:40:00,771.2500,771.5000,771.0000,771.2500,84
2012-12-28,03:45:00,771.0000,771.7500,771.0000,771.0000,161
2012-12-28,03:50:00,771.2500,771.7500,770.7500,770.7500,268
2012-12-28,03:55:00,770.7500,773.7500,770.7500,772.0000,2356
2012-12-28,04:15:00,772.2500,772.2500,772.2500,772.2500,1
2012-12-28,07:00:00,772.7500,773.2500,772.5000,773.2500,76
2012-12-28,07:05:00,773.0000,773.5000,773.0000,773.5000,12
2012-12-28,07:10:00,773.7500,774.0000,773.2500,773.5000,38
2012-12-28,07:15:00,773.7500,776.5000,773.7500,775.7500,107
2012-12-28,07:20:00,776.0000,776.2500,775.2500,775.7500,100
2012-12-28,07:25:00,775.7500,776.7500,775.7500,776.0000,21
2012-12-28,07:30:00,776.5000,776.7500,776.0000,776.2500,13
2012-12-28,07:35:00,776.2500,776.2500,776.0000,776.2500,17
2012-12-28,07:40:00,776.2500,777.0000,776.2500,776.5000,35
2012-12-28,07:45:00,776.2500,776.5000,776.0000,776.0000,14
2012-12-28,07:50:00,776.2500,776.2500,776.0000,776.0000,6
2012-12-28,07:55:00,776.0000,777.0000,776.0000,776.7500,33
2012-12-28,08:00:00,777.0000,778.0000,776.7500,777.5000,97
2012-12-28,08:05:00,777.7500,777.7500,777.7500,777.7500,4
2012-12-28,08:10:00,777.7500,778.0000,777.0000,777.2500,45
2012-12-28,08:15:00,777.2500,777.2500,777.0000,777.2500,38
2012-12-28,08:20:00,777.0000,777.0000,777.0000,777.0000,10
2012-12-28,08:25:00,777.0000,777.0000,776.2500,776.2500,30
2012-12-28,08:30:00,776.5000,776.5000,774.5000,775.0000,98
2012-12-28,08:35:00,775.2500,775.5000,775.2500,775.5000,8
2012-12-28,08:40:00,775.5000,776.0000,775.5000,775.7500,33
2012-12-28,08:45:00,776.0000,776.0000,776.0000,776.0000,2
2012-12-28,08:50:00,775.7500,775.7500,775.7500,775.7500,1
2012-12-28,08:55:00,775.7500,775.7500,775.7500,775.7500,9
2012-12-28,09:00:00,775.7500,777.0000,775.7500,777.0000,5
2012-12-28,09:05:00,776.7500,777.2500,776.7500,777.2500,22
2012-12-28,09:15:00,776.7500,776.7500,776.7500,776.7500,4
2012-12-28,09:20:00,776.7500,776.7500,776.5000,776.5000,14
2012-12-28,09:25:00,776.5000,776.5000,776.0000,776.0000,25
2012-12-28,09:30:00,775.5000,775.7500,775.2500,775.2500,28
2012-12-28,09:35:00,775.2500,775.2500,775.0000,775.0000,16
2012-12-28,09:40:00,774.7500,775.0000,774.7500,774.7500,7
2012-12-28,09:45:00,775.2500,775.2500,775.0000,775.0000,2
2012-12-28,09:50:00,775.0000,775.5000,775.0000,775.2500,32
2012-12-28,09:55:00,775.0000,775.2500,775.0000,775.2500,8
2012-12-28,10:00:00,775.5000,775.5000,775.2500,775.2500,3
2012-12-28,10:05:00,776.2500,776.7500,776.2500,776.7500,3
2012-12-28,10:15:00,776.5000,776.7500,776.5000,776.7500,7
2012-12-28,10:25:00,776.5000,776.5000,775.7500,775.7500,20
2012-12-28,10:30:00,775.7500,775.7500,775.7500,775.7500,19
2012-12-28,10:35:00,775.7500,775.7500,775.7500,775.7500,26
2012-12-28,10:40:00,775.5000,775.5000,774.7500,774.7500,9
2012-12-28,10:45:00,775.0000,775.0000,774.7500,774.7500,3
2012-12-28,10:50:00,774.7500,775.0000,774.7500,775.0000,3
2012-12-28,10:55:00,774.7500,775.0000,774.7500,774.7500,19
2012-12-28,11:00:00,774.7500,774.7500,774.7500,774.7500,1
2012-12-28,11:05:00,775.0000,775.0000,775.0000,775.0000,1
2012-12-28,11:10:00,774.7500,775.0000,774.7500,775.0000,24
2012-12-28,11:15:00,775.2500,775.2500,775.2500,775.2500,13
2012-12-28,11:20:00,776.0000,777.5000,776.0000,777.5000,32
2012-12-28,11:25:00,777.0000,777.0000,777.0000,777.0000,10
2012-12-28,11:30:00,777.2500,777.2500,777.2500,777.2500,3
2012-12-28,11:35:00,777.0000,777.0000,776.5000,776.5000,18
2012-12-28,11:40:00,777.0000,777.0000,776.5000,777.0000,11
2012-12-28,11:45:00,777.0000,777.0000,776.7500,777.0000,6
2012-12-28,11:55:00,776.7500,777.0000,776.5000,776.5000,11
2012-12-28,12:00:00,776.5000,776.5000,776.2500,776.2500,29
2012-12-28,12:05:00,776.0000,776.0000,776.0000,776.0000,1
2012-12-28,12:15:00,776.0000,776.0000,776.0000,776.0000,2
2012-12-28,12:20:00,775.7500,775.7500,775.5000,775.5000,12
2012-12-28,12:25:00,775.5000,775.5000,775.5000,775.5000,15
2012-12-28,12:30:00,775.5000,776.0000,775.5000,776.0000,9
2012-12-28,12:35:00,775.5000,775.5000,775.5000,775.5000,19
2012-12-28,12:40:00,775.2500,775.2500,775.2500,775.2500,1
2012-12-28,12:50:00,775.2500,775.2500,775.2500,775.2500,6
2012-12-28,12:55:00,775.2500,775.2500,775.2500,775.2500,1
2012-12-28,13:00:00,775.2500,775.2500,775.0000,775.0000,4
2012-12-28,13:05:00,775.0000,775.0000,775.0000,775.0000,8
2012-12-28,13:10:00,774.7500,774.7500,774.5000,774.5000,7
2012-12-28,13:20:00,774.7500,775.0000,774.7500,774.7500,11
2012-12-28,13:25:00,774.2500,774.2500,774.2500,774.2500,3
2012-12-28,13:30:00,774.7500,774.7500,774.7500,774.7500,2
2012-12-28,13:35:00,774.2500,774.2500,774.2500,774.2500,3
2012-12-28,13:40:00,774.2500,774.5000,774.0000,774.0000,19
2012-12-28,13:45:00,774.2500,774.2500,774.2500,774.2500,1
2012-12-28,13:50:00,774.2500,774.2500,774.0000,774.0000,8
2012-12-28,13:55:00,774.0000,774.5000,774.0000,774.2500,6
2012-12-28,14:00:00,773.7500,774.5000,773.7500,774.5000,3
2012-12-28,14:05:00,774.2500,774.5000,774.2500,774.2500,6
2012-12-28,14:10:00,774.5000,774.7500,774.5000,774.7500,64
2012-12-28,14:15:00,775.0000,775.0000,774.7500,775.0000,16
2012-12-28,14:20:00,775.2500,775.2500,775.2500,775.2500,3
2012-12-28,14:25:00,775.2500,775.2500,775.2500,775.2500,8
2012-12-28,14:30:00,775.5000,775.7500,775.5000,775.5000,18
2012-12-28,14:45:00,776.0000,776.0000,775.7500,775.7500,8
2012-12-28,14:50:00,775.5000,776.2500,775.5000,776.0000,15
2012-12-28,15:00:00,776.2500,776.2500,776.0000,776.0000,5
2012-12-28,15:05:00,776.0000,776.0000,776.0000,776.0000,7
2012-12-28,15:10:00,776.2500,776.2500,776.0000,776.0000,10
2012-12-28,15:15:00,776.2500,776.2500,776.0000,776.0000,9
2012-12-28,15:20:00,776.2500,776.5000,776.0000,776.0000,6
2012-12-28,15:30:00,776.5000,777.0000,776.2500,777.0000,26
2012-12-28,15:35:00,777.0000,778.7500,777.0000,778.5000,90
2012-12-28,15:40:00,778.5000,779.2500,778.5000,779.2500,82
2012-12-28,15:45:00,779.2500,779.2500,778.7500,778.7500,28
2012-12-28,15:50:00,778.5000,778.5000,778.2500,778.2500,8
2012-12-28,15:55:00,778.7500,779.0000,778.7500,779.0000,6
2012-12-28,16:05:00,778.7500,779.0000,778.2500,778.5000,9
2012-12-28,16:10:00,778.5000,779.0000,778.5000,779.0000,4
2012-12-28,16:15:00,778.2500,778.2500,778.0000,778.2500,40
2012-12-28,16:20:00,778.0000,778.2500,778.0000,778.2500,39
2012-12-28,16:25:00,778.2500,778.2500,778.0000,778.0000,49
2012-12-28,16:30:00,778.2500,778.2500,777.7500,778.2500,19
2012-12-28,16:35:00,778.2500,778.2500,777.7500,777.7500,30
2012-12-28,16:40:00,778.0000,778.0000,778.0000,778.0000,2
2012-12-28,16:45:00,778.0000,778.0000,777.7500,777.7500,10
2012-12-28,16:50:00,777.7500,777.7500,777.5000,777.5000,19
2012-12-28,16:55:00,777.7500,777.7500,777.2500,777.2500,17
2012-12-28,17:00:00,777.2500,777.2500,777.2500,777.2500,44
2012-12-28,17:05:00,777.2500,777.5000,777.2500,777.5000,4
2012-12-28,17:10:00,777.5000,777.5000,777.5000,777.5000,1
2012-12-28,17:15:00,777.5000,777.7500,777.5000,777.7500,4
2012-12-28,17:20:00,777.2500,777.2500,776.0000,776.2500,37
2012-12-28,17:25:00,776.0000,776.2500,775.5000,775.5000,23
2012-12-28,17:30:00,775.5000,775.5000,775.5000,775.5000,2
2012-12-28,17:35:00,775.2500,775.2500,775.2500,775.2500,1
2012-12-28,17:40:00,775.7500,775.7500,775.7500,775.7500,11
2012-12-28,17:45:00,775.5000,775.7500,775.0000,775.7500,45
2012-12-28,17:50:00,776.0000,776.2500,776.0000,776.2500,2
2012-12-28,17:55:00,776.2500,777.7500,776.2500,777.2500,10
2012-12-28,18:00:00,777.2500,777.7500,777.2500,777.7500,4
2012-12-28,18:05:00,777.0000,777.0000,777.0000,777.0000,1
2012-12-28,18:10:00,777.0000,777.0000,776.2500,776.2500,7
2012-12-28,18:20:00,776.2500,776.2500,776.0000,776.0000,6
2012-12-28,18:25:00,776.0000,776.0000,775.5000,775.5000,15
2012-12-28,18:30:00,775.5000,775.7500,775.0000,775.5000,9
2012-12-28,18:35:00,775.7500,775.7500,775.2500,775.5000,7
2012-12-28,18:40:00,775.5000,775.5000,775.5000,775.5000,5
2012-12-28,18:45:00,775.0000,775.5000,775.0000,775.5000,2
2012-12-28,18:50:00,775.5000,775.5000,775.2500,775.5000,18
2012-12-28,18:55:00,775.2500,775.5000,775.2500,775.5000,12
2012-12-28,19:05:00,775.5000,775.5000,775.5000,775.5000,2
2012-12-28,19:10:00,775.0000,775.2500,775.0000,775.2500,11
2012-12-28,19:15:00,775.0000,775.0000,775.0000,775.0000,42
2012-12-28,19:20:00,775.0000,775.2500,775.0000,775.2500,4
2012-12-28,19:25:00,775.2500,775.2500,775.2500,775.2500,4
2012-12-28,19:30:00,775.0000,775.0000,775.0000,775.0000,2
2012-12-28,19:35:00,775.2500,775.2500,775.2500,775.2500,7
2012-12-28,19:40:00,775.2500,777.7500,775.2500,777.7500,58
2012-12-28,19:45:00,777.0000,777.0000,776.5000,776.5000,2
2012-12-28,19:50:00,777.0000,777.7500,777.0000,777.7500,55
2012-12-28,19:55:00,777.7500,778.0000,777.7500,777.7500,10
2012-12-28,20:00:00,778.2500,778.2500,777.5000,777.5000,27
2012-12-28,20:05:00,777.7500,777.7500,777.0000,777.7500,6
2012-12-28,20:10:00,777.2500,777.7500,777.2500,777.5000,10
2012-12-28,20:15:00,777.2500,777.2500,777.2500,777.2500,1
2012-12-28,20:20:00,777.5000,777.5000,777.2500,777.2500,4
2012-12-28,20:30:00,777.0000,777.0000,777.0000,777.0000,1
2012-12-28,20:40:00,777.0000,777.2500,777.0000,777.2500,12
2012-12-28,20:45:00,777.0000,777.2500,777.0000,777.2500,11
2012-12-28,20:50:00,777.5000,777.5000,776.7500,777.5000,24
2012-12-28,20:55:00,777.2500,777.2500,777.0000,777.0000,9
2012-12-28,21:00:00,777.0000,777.0000,776.7500,776.7500,20
2012-12-28,21:05:00,776.7500,777.0000,776.5000,777.0000,14
2012-12-28,21:10:00,776.7500,777.0000,776.0000,776.0000,36
2012-12-28,21:15:00,777.0000,778.2500,777.0000,778.0000,139
2012-12-28,21:20:00,777.7500,778.2500,777.7500,778.2500,29
2012-12-28,21:25:00,778.2500,778.7500,778.0000,778.5000,39
2012-12-28,21:30:00,778.5000,781.0000,776.7500,780.0000,1312
2012-12-28,21:35:00,780.0000,783.0000,780.0000,781.7500,507
2012-12-28,21:40:00,782.0000,782.5000,780.7500,782.2500,288
2012-12-28,21:45:00,782.2500,782.2500,782.0000,782.0000,181
2012-12-28,21:50:00,781.7500,782.5000,781.7500,782.5000,267
2012-12-28,21:55:00,782.2500,782.5000,781.7500,782.0000,91
2012-12-28,22:00:00,782.0000,782.2500,780.5000,780.5000,192
2012-12-28,22:05:00,780.7500,781.0000,779.7500,779.7500,260
2012-12-28,22:10:00,780.0000,780.5000,778.2500,778.2500,134
2012-12-28,22:15:00,778.7500,779.7500,777.7500,779.5000,333
2012-12-28,22:20:00,779.2500,779.5000,778.2500,778.5000,35
2012-12-28,22:25:00,778.2500,779.5000,777.5000,778.5000,202
2012-12-28,22:30:00,778.5000,780.0000,778.5000,779.2500,49
2012-12-28,22:35:00,779.2500,779.7500,777.5000,778.0000,147
2012-12-28,22:40:00,777.7500,778.2500,777.0000,777.2500,45
2012-12-28,22:45:00,777.5000,778.2500,777.0000,777.5000,86
2012-12-28,22:50:00,777.0000,778.2500,777.0000,778.0000,190
2012-12-28,22:55:00,778.0000,778.2500,777.5000,778.0000,68
2012-12-28,23:00:00,778.0000,778.2500,777.5000,777.7500,62
2012-12-28,23:05:00,778.0000,778.0000,777.2500,777.2500,79
2012-12-28,23:10:00,777.5000,777.5000,777.0000,777.2500,35
2012-12-28,23:15:00,777.0000,777.2500,776.5000,776.5000,178
2012-12-28,23:20:00,776.2500,776.2500,774.5000,774.5000,367
2012-12-28,23:25:00,774.5000,774.5000,772.2500,772.2500,546
2012-12-28,23:30:00,772.2500,773.7500,766.5000,769.7500,3338
2012-12-28,23:35:00,769.7500,772.5000,769.7500,771.5000,1051
2012-12-28,23:40:00,771.5000,772.5000,770.7500,771.7500,579
2012-12-28,23:45:00,771.7500,773.5000,771.7500,773.5000,766
2012-12-28,23:50:00,773.5000,776.5000,773.2500,774.7500,887
2012-12-28,23:55:00,775.0000,777.0000,774.7500,776.7500,629
2012-12-29,00:00:00,776.5000,776.7500,775.5000,775.7500,472
2012-12-29,00:05:00,776.0000,776.2500,775.5000,776.0000,243
2012-12-29,00:10:00,776.0000,777.0000,775.7500,776.2500,698
2012-12-29,00:15:00,776.2500,776.7500,775.7500,776.2500,158
2012-12-29,00:20:00,776.2500,776.5000,775.2500,776.5000,314
2012-12-29,00:25:00,776.2500,776.5000,775.5000,776.5000,222
2012-12-29,00:30:00,776.2500,776.5000,775.7500,776.5000,162
2012-12-29,00:35:00,776.5000,778.0000,776.5000,777.7500,482
2012-12-29,00:40:00,777.5000,778.5000,777.5000,778.0000,443
2012-12-29,00:45:00,778.0000,779.2500,777.7500,779.0000,637
2012-12-29,00:50:00,779.2500,779.7500,778.7500,779.5000,254
2012-12-29,00:55:00,779.5000,781.5000,779.5000,781.5000,687
2012-12-29,01:00:00,781.5000,782.2500,781.5000,782.0000,688
2012-12-29,01:05:00,782.0000,782.2500,782.0000,782.0000,204
2012-12-29,01:10:00,782.0000,782.5000,782.0000,782.2500,574
2012-12-29,01:15:00,782.5000,783.2500,782.2500,783.2500,777
2012-12-29,01:20:00,783.2500,784.5000,781.5000,782.0000,881
2012-12-29,01:25:00,781.7500,782.0000,781.0000,781.2500,206
2012-12-29,01:30:00,781.5000,781.5000,778.5000,778.5000,589
2012-12-29,01:35:00,778.2500,778.5000,777.5000,777.5000,327
2012-12-29,01:40:00,777.5000,777.7500,777.2500,777.5000,375
2012-12-29,01:45:00,777.2500,777.2500,774.5000,774.5000,924
2012-12-29,01:50:00,774.5000,775.2500,774.5000,774.7500,319
2012-12-29,01:55:00,775.0000,775.5000,774.5000,775.2500,212
2012-12-29,02:00:00,775.2500,777.0000,775.2500,777.0000,411
2012-12-29,02:05:00,777.0000,777.5000,776.2500,776.2500,184
2012-12-29,02:10:00,776.2500,776.7500,774.7500,776.2500,514
2012-12-29,02:15:00,776.2500,777.0000,776.2500,776.7500,420
2012-12-29,02:20:00,776.5000,777.0000,776.2500,776.2500,81
2012-12-29,02:25:00,776.2500,776.5000,776.2500,776.5000,103
2012-12-29,02:30:00,776.2500,776.7500,776.2500,776.7500,65
2012-12-29,02:35:00,776.7500,777.2500,776.5000,776.7500,175
2012-12-29,02:40:00,776.7500,776.7500,775.7500,776.0000,106
2012-12-29,02:45:00,776.2500,776.5000,776.2500,776.2500,150
2012-12-29,02:50:00,776.2500,778.2500,776.2500,778.2500,226
2012-12-29,02:55:00,778.2500,778.2500,777.2500,777.2500,130
2012-12-29,03:00:00,777.5000,777.5000,776.5000,777.0000,139
2012-12-29,03:05:00,777.0000,777.7500,776.5000,776.7500,228
2012-12-29,03:10:00,777.0000,777.2500,775.0000,775.7500,282
2012-12-29,03:15:00,775.7500,776.2500,775.5000,776.2500,110
2012-12-29,03:20:00,776.0000,776.7500,776.0000,776.7500,102
2012-12-29,03:25:00,777.0000,778.2500,777.0000,778.0000,209
2012-12-29,03:30:00,777.7500,778.0000,777.2500,777.5000,54
2012-12-29,03:35:00,777.2500,777.5000,776.7500,777.0000,52
2012-12-29,03:40:00,777.0000,777.7500,776.7500,777.7500,60
2012-12-29,03:45:00,777.7500,778.2500,777.2500,777.5000,205
2012-12-29,03:50:00,777.7500,778.0000,776.0000,776.0000,215
2012-12-29,03:55:00,776.0000,779.5000,776.0000,778.5000,2087
2012-12-29,04:15:00,778.7500,778.7500,778.7500,778.7500,1
2012-12-31,07:00:00,778.7500,778.7500,777.0000,777.2500,377
2012-12-31,07:05:00,777.2500,779.0000,777.0000,777.2500,115
2012-12-31,07:10:00,777.0000,777.5000,777.0000,777.5000,21
2012-12-31,07:15:00,777.5000,778.0000,777.0000,777.0000,33
2012-12-31,07:20:00,777.0000,777.0000,775.2500,775.7500,70
2012-12-31,07:25:00,775.5000,775.7500,775.5000,775.5000,35
2012-12-31,07:30:00,775.5000,776.0000,775.5000,775.5000,13
2012-12-31,07:35:00,775.5000,775.5000,775.5000,775.5000,2
2012-12-31,07:40:00,775.2500,775.2500,774.7500,775.2500,33
2012-12-31,07:45:00,774.7500,775.2500,774.7500,775.2500,14
2012-12-31,07:50:00,775.0000,775.2500,774.7500,774.7500,23
2012-12-31,07:55:00,774.7500,775.5000,774.7500,775.0000,28
2012-12-31,08:00:00,774.7500,775.0000,774.2500,774.5000,54
2012-12-31,08:05:00,774.2500,774.2500,773.7500,773.7500,22
2012-12-31,08:10:00,774.0000,774.0000,773.2500,773.7500,63
2012-12-31,08:15:00,773.2500,773.7500,773.0000,773.2500,54
2012-12-31,08:20:00,773.0000,773.0000,772.7500,773.0000,59
2012-12-31,08:25:00,773.0000,773.0000,772.7500,772.7500,9
2012-12-31,08:30:00,772.7500,773.0000,772.7500,773.0000,5
2012-12-31,08:35:00,772.7500,773.0000,772.5000,772.5000,66
2012-12-31,08:40:00,772.5000,773.0000,772.5000,772.7500,50
2012-12-31,08:45:00,772.7500,773.0000,772.7500,772.7500,77
2012-12-31,08:50:00,773.0000,773.0000,772.7500,773.0000,58
2012-12-31,08:55:00,773.0000,773.0000,772.7500,773.0000,80
2012-12-31,09:00:00,773.0000,774.2500,773.0000,773.5000,49
2012-12-31,09:05:00,773.5000,774.2500,773.5000,773.5000,17
2012-12-31,09:10:00,773.7500,774.2500,773.5000,774.2500,34
2012-12-31,09:15:00,774.2500,774.7500,774.2500,774.7500,35
2012-12-31,09:20:00,774.7500,775.7500,774.7500,775.0000,80
2012-12-31,09:25:00,775.0000,775.0000,774.0000,774.0000,21
2012-12-31,09:30:00,773.7500,773.7500,773.5000,773.7500,49
2012-12-31,09:35:00,773.7500,774.0000,773.5000,773.5000,11
2012-12-31,09:40:00,773.5000,773.7500,773.5000,773.7500,3
2012-12-31,09:50:00,773.5000,774.2500,773.5000,774.2500,13
2012-12-31,09:55:00,774.2500,775.2500,774.2500,775.0000,21
2012-12-31,10:00:00,775.0000,775.0000,774.2500,774.2500,33
2012-12-31,10:05:00,774.2500,774.5000,774.2500,774.5000,23
2012-12-31,10:15:00,774.2500,774.5000,774.2500,774.5000,7
2012-12-31,10:20:00,774.2500,774.5000,774.2500,774.5000,3
2012-12-31,10:25:00,774.2500,774.5000,774.2500,774.2500,3
2012-12-31,10:30:00,774.5000,774.5000,774.2500,774.5000,8
2012-12-31,10:35:00,774.5000,774.5000,774.2500,774.2500,37
2012-12-31,10:40:00,774.2500,774.2500,774.2500,774.2500,15
2012-12-31,10:45:00,774.0000,774.0000,774.0000,774.0000,5
2012-12-31,10:50:00,774.2500,774.2500,773.7500,774.0000,21
2012-12-31,10:55:00,774.0000,774.0000,774.0000,774.0000,5
2012-12-31,11:00:00,774.0000,774.0000,773.7500,773.7500,4
2012-12-31,11:05:00,773.7500,773.7500,773.2500,773.2500,8
2012-12-31,11:10:00,773.7500,773.7500,773.7500,773.7500,11
2012-12-31,11:15:00,773.7500,773.7500,773.5000,773.7500,18
2012-12-31,11:20:00,773.7500,773.7500,773.7500,773.7500,12
2012-12-31,11:25:00,773.5000,773.7500,773.5000,773.7500,41
2012-12-31,11:30:00,774.0000,774.0000,774.0000,774.0000,12
2012-12-31,11:35:00,773.2500,773.2500,772.7500,772.7500,19
2012-12-31,11:40:00,773.0000,773.0000,772.7500,772.7500,87
2012-12-31,11:45:00,772.7500,772.7500,772.7500,772.7500,24
2012-12-31,11:50:00,772.5000,772.5000,772.5000,772.5000,1
2012-12-31,12:00:00,773.0000,773.0000,773.0000,773.0000,12
2012-12-31,12:05:00,772.7500,772.7500,772.7500,772.7500,3
2012-12-31,12:20:00,772.5000,772.5000,772.5000,772.5000,1
2012-12-31,12:25:00,772.5000,772.5000,769.5000,769.7500,343
2012-12-31,12:30:00,769.5000,769.7500,769.5000,769.5000,19
2012-12-31,12:35:00,769.2500,769.7500,769.0000,769.2500,64
2012-12-31,12:40:00,769.2500,769.2500,769.0000,769.2500,14
2012-12-31,12:45:00,769.2500,769.2500,769.0000,769.2500,64
2012-12-31,12:50:00,769.2500,769.5000,769.2500,769.5000,4
2012-12-31,12:55:00,769.5000,769.7500,769.5000,769.7500,2
2012-12-31,13:00:00,770.0000,770.0000,770.0000,770.0000,14
2012-12-31,13:05:00,770.5000,770.5000,770.0000,770.0000,11
2012-12-31,13:10:00,769.5000,770.0000,769.5000,770.0000,15
2012-12-31,13:15:00,769.7500,769.7500,769.5000,769.5000,3
2012-12-31,13:20:00,770.2500,770.5000,770.2500,770.5000,12
2012-12-31,13:25:00,770.5000,770.7500,770.2500,770.2500,8
2012-12-31,13:35:00,769.5000,769.5000,769.5000,769.5000,1
2012-12-31,13:40:00,770.2500,770.2500,770.2500,770.2500,7
2012-12-31,13:45:00,770.7500,770.7500,770.7500,770.7500,1
2012-12-31,13:50:00,770.7500,770.7500,770.5000,770.5000,12
2012-12-31,13:55:00,770.5000,770.7500,769.7500,770.7500,44
2012-12-31,14:00:00,770.5000,770.5000,770.5000,770.5000,1
2012-12-31,14:05:00,770.0000,770.0000,770.0000,770.0000,1
2012-12-31,14:10:00,770.0000,770.0000,770.0000,770.0000,3
2012-12-31,14:15:00,769.7500,769.7500,769.5000,769.5000,11
2012-12-31,14:20:00,769.5000,769.5000,769.0000,769.2500,61
2012-12-31,14:25:00,769.0000,769.5000,769.0000,769.0000,47
2012-12-31,14:30:00,769.0000,769.0000,769.0000,769.0000,1
2012-12-31,14:35:00,768.7500,769.0000,768.0000,768.2500,35
2012-12-31,14:40:00,768.0000,768.5000,768.0000,768.5000,2
2012-12-31,14:45:00,768.2500,768.7500,768.0000,768.2500,10
2012-12-31,14:50:00,768.5000,768.5000,767.7500,768.5000,34
2012-12-31,14:55:00,768.5000,769.5000,768.5000,769.5000,28
2012-12-31,15:00:00,769.7500,770.5000,769.7500,770.5000,31
2012-12-31,15:05:00,770.7500,771.5000,770.7500,771.5000,7
2012-12-31,15:10:00,771.7500,774.2500,771.7500,773.5000,105
2012-12-31,15:15:00,773.2500,774.0000,771.7500,771.7500,18
2012-12-31,15:20:00,772.7500,773.5000,772.7500,773.0000,9
2012-12-31,15:25:00,772.7500,773.7500,772.7500,773.7500,10
2012-12-31,15:30:00,773.7500,773.7500,773.5000,773.7500,12
2012-12-31,15:35:00,773.7500,773.7500,773.5000,773.7500,23
2012-12-31,15:40:00,773.5000,773.5000,773.5000,773.5000,7
2012-12-31,15:45:00,773.7500,773.7500,773.7500,773.7500,2
2012-12-31,15:50:00,773.5000,773.5000,773.2500,773.2500,8
2012-12-31,15:55:00,773.5000,773.7500,772.7500,772.7500,9
2012-12-31,16:00:00,773.0000,773.0000,771.0000,771.0000,18
2012-12-31,16:05:00,771.2500,771.2500,770.5000,770.5000,3
2012-12-31,16:10:00,771.2500,771.2500,770.2500,770.2500,8
2012-12-31,16:15:00,770.7500,770.7500,770.5000,770.5000,21
2012-12-31,16:20:00,770.5000,770.5000,770.2500,770.2500,6
2012-12-31,16:25:00,770.5000,770.5000,769.7500,769.7500,10
2012-12-31,16:30:00,769.7500,770.0000,769.5000,770.0000,26
2012-12-31,16:35:00,770.0000,770.0000,770.0000,770.0000,1
2012-12-31,16:40:00,770.0000,770.5000,769.7500,770.5000,9
2012-12-31,16:50:00,769.7500,770.5000,769.7500,769.7500,13
2012-12-31,16:55:00,770.0000,770.0000,770.0000,770.0000,11
2012-12-31,17:00:00,769.7500,770.2500,769.7500,770.0000,9
2012-12-31,17:10:00,770.5000,770.5000,770.5000,770.5000,2
2012-12-31,17:20:00,770.5000,770.5000,770.5000,770.5000,1
2012-12-31,17:25:00,770.5000,770.7500,770.5000,770.7500,10
2012-12-31,17:45:00,770.7500,770.7500,770.5000,770.5000,16
2012-12-31,17:50:00,770.7500,770.7500,770.7500,770.7500,4
2012-12-31,17:55:00,770.7500,770.7500,770.5000,770.7500,11
2012-12-31,18:00:00,770.5000,771.0000,770.5000,771.0000,2
2012-12-31,18:05:00,771.0000,771.0000,770.5000,770.5000,21
2012-12-31,18:10:00,770.2500,770.5000,769.7500,769.7500,48
2012-12-31,18:15:00,769.7500,770.0000,769.7500,770.0000,9
2012-12-31,18:20:00,769.7500,770.2500,769.7500,770.0000,37
2012-12-31,18:25:00,770.0000,770.0000,769.7500,769.7500,8
2012-12-31,18:30:00,769.7500,770.0000,769.7500,770.0000,10
2012-12-31,18:35:00,770.0000,770.0000,769.7500,769.7500,7
2012-12-31,18:40:00,769.7500,770.7500,769.7500,770.7500,45
2012-12-31,18:45:00,770.5000,770.5000,770.0000,770.0000,9
2012-12-31,18:50:00,770.0000,770.0000,770.0000,770.0000,5
2012-12-31,18:55:00,770.7500,770.7500,770.7500,770.7500,3
2012-12-31,19:00:00,770.7500,770.7500,770.7500,770.7500,2
2012-12-31,19:10:00,770.5000,770.7500,770.5000,770.5000,19
2012-12-31,19:15:00,770.0000,770.7500,770.0000,770.2500,13
2012-12-31,19:20:00,770.5000,770.5000,770.5000,770.5000,1
2012-12-31,19:25:00,770.2500,770.5000,770.2500,770.5000,14
2012-12-31,19:30:00,770.0000,770.0000,769.7500,769.7500,14
2012-12-31,19:35:00,770.2500,770.2500,769.7500,770.2500,8
2012-12-31,19:40:00,770.2500,770.2500,769.7500,770.2500,18
2012-12-31,19:45:00,770.2500,770.2500,770.2500,770.2500,2
2012-12-31,19:50:00,770.2500,770.2500,770.0000,770.0000,3
2012-12-31,19:55:00,770.2500,770.5000,770.0000,770.2500,15
2012-12-31,20:00:00,770.7500,771.0000,770.5000,770.5000,40
2012-12-31,20:05:00,771.0000,771.0000,770.5000,770.5000,17
2012-12-31,20:10:00,771.0000,771.0000,770.5000,770.5000,3
2012-12-31,20:15:00,770.5000,770.7500,770.2500,770.7500,16
2012-12-31,20:20:00,770.5000,770.5000,770.2500,770.5000,4
2012-12-31,20:25:00,770.5000,770.5000,770.0000,770.0000,29
2012-12-31,20:30:00,770.2500,770.2500,770.2500,770.2500,3
2012-12-31,20:35:00,770.2500,770.5000,770.0000,770.0000,13
2012-12-31,20:40:00,770.0000,770.5000,770.0000,770.5000,8
2012-12-31,20:45:00,770.0000,770.0000,770.0000,770.0000,3
2012-12-31,20:50:00,769.7500,770.2500,769.7500,770.0000,12
2012-12-31,20:55:00,770.0000,772.0000,770.0000,772.0000,148
2012-12-31,21:00:00,772.0000,772.0000,771.0000,771.0000,32
2012-12-31,21:05:00,771.2500,772.5000,771.0000,772.2500,122
2012-12-31,21:10:00,772.5000,772.5000,771.7500,771.7500,16
2012-12-31,21:15:00,771.5000,771.7500,771.5000,771.5000,8
2012-12-31,21:20:00,771.0000,771.0000,770.2500,770.2500,18
2012-12-31,21:25:00,770.2500,770.7500,770.2500,770.7500,10
2012-12-31,21:30:00,770.7500,770.7500,770.7500,770.7500,2
2012-12-31,21:35:00,771.5000,772.0000,771.2500,771.5000,16
2012-12-31,21:40:00,771.7500,772.0000,771.7500,771.7500,15
2012-12-31,21:45:00,771.5000,771.5000,770.7500,770.7500,30
2012-12-31,21:50:00,770.7500,771.7500,770.7500,771.5000,32
2012-12-31,21:55:00,771.5000,772.0000,771.5000,771.7500,12
2012-12-31,22:00:00,772.0000,772.0000,771.2500,771.2500,19
2012-12-31,22:05:00,771.2500,771.7500,771.0000,771.7500,9
2012-12-31,22:10:00,771.2500,771.5000,771.0000,771.0000,15
2012-12-31,22:15:00,771.0000,771.5000,771.0000,771.2500,29
2012-12-31,22:20:00,771.2500,771.5000,771.0000,771.2500,23
2012-12-31,22:25:00,771.2500,771.7500,771.0000,771.5000,39
2012-12-31,22:30:00,771.5000,771.7500,771.0000,771.5000,53
2012-12-31,22:35:00,771.5000,772.0000,771.5000,771.5000,42
2012-12-31,22:40:00,771.7500,771.7500,771.0000,771.0000,28
2012-12-31,22:45:00,771.0000,772.0000,771.0000,771.5000,47
2012-12-31,22:50:00,771.7500,772.0000,771.5000,771.5000,12
2012-12-31,22:55:00,771.5000,772.0000,771.5000,772.0000,72
2012-12-31,23:00:00,771.7500,772.0000,771.2500,771.2500,43
2012-12-31,23:05:00,771.2500,771.2500,771.0000,771.0000,74
2012-12-31,23:10:00,771.2500,771.7500,771.0000,771.5000,35
2012-12-31,23:15:00,771.7500,772.0000,771.0000,771.5000,77
2012-12-31,23:20:00,771.2500,771.5000,770.5000,770.7500,78
2012-12-31,23:25:00,770.7500,771.0000,770.2500,770.7500,121
2012-12-31,23:30:00,770.7500,773.0000,770.5000,772.2500,442
2012-12-31,23:35:00,772.2500,772.5000,770.7500,771.2500,258
2012-12-31,23:40:00,771.0000,771.2500,770.2500,770.7500,316
2012-12-31,23:45:00,770.7500,770.7500,769.7500,770.5000,463
2012-12-31,23:50:00,770.2500,770.5000,769.2500,770.0000,564
2012-12-31,23:55:00,769.7500,770.5000,769.0000,769.0000,440
2013-01-01,00:00:00,769.2500,769.5000,768.7500,769.2500,292
2013-01-01,00:05:00,769.2500,769.5000,768.7500,769.2500,234
2013-01-01,00:10:00,769.0000,769.5000,768.7500,768.7500,142
2013-01-01,00:15:00,768.7500,769.0000,768.5000,768.7500,142
2013-01-01,00:20:00,769.0000,770.2500,768.7500,770.0000,220
2013-01-01,00:25:00,770.0000,772.0000,770.0000,771.7500,480
2013-01-01,00:30:00,771.5000,772.0000,770.7500,771.7500,368
2013-01-01,00:35:00,771.7500,774.2500,771.7500,773.7500,646
2013-01-01,00:40:00,774.0000,774.2500,773.5000,773.7500,290
2013-01-01,00:45:00,773.7500,775.0000,773.5000,775.0000,324
2013-01-01,00:50:00,775.0000,775.2500,774.7500,775.2500,107
2013-01-01,00:55:00,775.0000,775.2500,774.5000,775.0000,130
2013-01-01,01:00:00,775.0000,775.2500,774.5000,775.2500,185
2013-01-01,01:05:00,775.0000,778.0000,775.0000,778.0000,403
2013-01-01,01:10:00,778.0000,778.2500,777.0000,778.2500,394
2013-01-01,01:15:00,778.2500,778.2500,777.5000,777.5000,398
2013-01-01,01:20:00,777.5000,778.0000,777.0000,777.2500,133
2013-01-01,01:25:00,777.2500,777.5000,776.7500,777.5000,255
2013-01-01,01:30:00,777.5000,779.0000,777.0000,779.0000,377
2013-01-01,01:35:00,779.0000,780.0000,778.7500,779.5000,443
2013-01-01,01:40:00,779.5000,780.0000,779.5000,780.0000,226
2013-01-01,01:45:00,780.0000,780.0000,778.7500,779.2500,188
2013-01-01,01:50:00,779.0000,780.0000,778.5000,778.5000,132
2013-01-01,01:55:00,778.2500,778.7500,777.7500,778.5000,187
2013-01-01,02:00:00,778.5000,779.0000,778.5000,779.0000,77
2013-01-01,02:05:00,779.0000,779.2500,777.7500,778.0000,89
2013-01-01,02:10:00,778.0000,778.5000,778.0000,778.2500,49
2013-01-01,02:15:00,778.2500,778.5000,777.5000,777.5000,73
2013-01-01,02:20:00,777.5000,777.5000,776.7500,777.5000,226
2013-01-01,02:25:00,777.2500,777.2500,776.7500,777.0000,112
2013-01-01,02:30:00,777.0000,777.7500,776.7500,777.5000,49
2013-01-01,02:35:00,777.0000,778.2500,777.0000,778.2500,69
2013-01-01,02:40:00,778.0000,778.2500,777.2500,777.5000,164
2013-01-01,02:45:00,777.5000,778.2500,777.2500,777.7500,139
2013-01-01,02:50:00,777.7500,778.2500,776.7500,776.7500,83
2013-01-01,02:55:00,777.0000,777.7500,776.7500,776.7500,91
2013-01-01,03:00:00,777.0000,777.0000,776.2500,776.5000,83
2013-01-01,03:05:00,776.5000,777.5000,776.5000,776.7500,275
2013-01-01,03:10:00,777.0000,777.7500,777.0000,777.0000,188
2013-01-01,03:15:00,777.0000,777.7500,777.0000,777.7500,64
2013-01-01,03:20:00,777.7500,778.0000,777.5000,777.5000,74
2013-01-01,03:25:00,777.5000,777.5000,776.7500,777.2500,79
2013-01-01,03:30:00,777.5000,777.5000,777.0000,777.5000,87
2013-01-01,03:35:00,777.5000,777.5000,776.7500,777.2500,62
2013-01-01,03:40:00,777.5000,778.2500,777.5000,778.0000,109
2013-01-01,03:45:00,777.7500,778.5000,777.0000,778.2500,221
2013-01-01,03:50:00,778.2500,778.5000,777.2500,777.5000,367
2013-01-01,03:55:00,777.2500,780.0000,775.2500,779.0000,4527
2013-01-01,04:15:00,778.0000,778.0000,778.0000,778.0000,1
2013-01-02,23:30:00,785.5000,788.0000,783.5000,784.2500,5398
2013-01-02,23:35:00,784.5000,784.5000,780.2500,781.0000,1870
2013-01-02,23:40:00,781.2500,781.2500,780.0000,780.7500,997
2013-01-02,23:45:00,780.5000,781.0000,775.7500,777.5000,2374
2013-01-02,23:50:00,777.5000,777.7500,776.0000,776.5000,1330
2013-01-02,23:55:00,776.7500,776.7500,772.2500,773.5000,1571
2013-01-03,00:00:00,773.5000,774.5000,772.7500,773.2500,847
2013-01-03,00:05:00,773.2500,773.5000,770.7500,771.0000,1049
2013-01-03,00:10:00,770.7500,771.0000,768.2500,771.0000,1625
2013-01-03,00:15:00,770.7500,771.0000,769.2500,771.0000,695
2013-01-03,00:20:00,771.0000,773.0000,770.7500,771.5000,731
2013-01-03,00:25:00,771.7500,772.0000,769.7500,772.0000,296
2013-01-03,00:30:00,772.0000,772.0000,768.5000,769.5000,669
2013-01-03,00:35:00,769.7500,769.7500,768.5000,769.0000,258
2013-01-03,00:40:00,769.0000,769.5000,768.2500,768.5000,473
2013-01-03,00:45:00,768.5000,768.5000,767.2500,767.2500,713
2013-01-03,00:50:00,767.0000,767.0000,759.5000,763.5000,3287
2013-01-03,00:55:00,763.5000,764.5000,762.7500,762.7500,856
2013-01-03,01:00:00,762.7500,763.0000,760.7500,762.7500,771
2013-01-03,01:05:00,762.7500,763.7500,762.0000,762.0000,391
2013-01-03,01:10:00,762.2500,762.2500,761.7500,762.2500,294
2013-01-03,01:15:00,762.0000,762.7500,760.7500,761.2500,693
2013-01-03,01:20:00,761.0000,761.2500,757.5000,758.0000,1819
2013-01-03,01:25:00,758.0000,758.0000,755.5000,757.2500,1160
2013-01-03,01:30:00,757.0000,757.2500,755.7500,755.7500,545
2013-01-03,01:35:00,755.7500,756.0000,753.2500,754.0000,1123
2013-01-03,01:40:00,754.2500,754.2500,752.5000,753.5000,762
2013-01-03,01:45:00,753.5000,753.7500,752.7500,753.5000,616
2013-01-03,01:50:00,753.5000,755.5000,753.5000,755.0000,740
2013-01-03,01:55:00,755.0000,760.5000,754.2500,760.2500,2008
2013-01-03,02:00:00,760.2500,760.5000,758.0000,758.0000,1089
2013-01-03,02:05:00,758.2500,760.0000,757.2500,760.0000,612
2013-01-03,02:10:00,759.7500,761.5000,759.2500,761.0000,470
2013-01-03,02:15:00,761.0000,762.2500,759.7500,760.0000,576
2013-01-03,02:20:00,759.7500,760.0000,758.5000,759.0000,541
2013-01-03,02:25:00,758.7500,759.2500,758.7500,759.0000,205
2013-01-03,02:30:00,759.0000,759.0000,757.0000,757.0000,670
2013-01-03,02:35:00,757.2500,759.0000,756.5000,758.0000,480
2013-01-03,02:40:00,758.0000,758.0000,756.0000,756.0000,366
2013-01-03,02:45:00,756.2500,757.7500,756.2500,757.2500,244
2013-01-03,02:50:00,757.2500,758.5000,757.2500,758.0000,170
2013-01-03,02:55:00,758.0000,758.5000,757.7500,758.5000,114
2013-01-03,03:00:00,758.7500,759.5000,758.2500,759.0000,375
2013-01-03,03:05:00,758.7500,758.7500,757.2500,757.2500,231
2013-01-03,03:10:00,757.5000,759.5000,757.2500,758.5000,308
2013-01-03,03:15:00,758.5000,759.2500,758.2500,758.7500,94
2013-01-03,03:20:00,758.7500,759.0000,758.2500,758.2500,108
2013-01-03,03:25:00,758.2500,759.0000,758.2500,758.7500,253
2013-01-03,03:30:00,758.7500,759.0000,757.7500,758.0000,239
2013-01-03,03:35:00,757.5000,757.7500,757.0000,757.2500,394
2013-01-03,03:40:00,757.2500,757.2500,755.7500,756.0000,350
2013-01-03,03:45:00,755.7500,756.0000,755.2500,755.5000,366
2013-01-03,03:50:00,755.5000,756.0000,755.2500,755.7500,388
2013-01-03,03:55:00,755.7500,756.7500,754.2500,754.7500,4096
2013-01-03,04:15:00,755.2500,755.2500,755.2500,755.2500,1
2013-01-03,07:00:00,758.0000,760.5000,757.2500,760.5000,275
2013-01-03,07:05:00,760.5000,760.5000,757.2500,757.7500,123
2013-01-03,07:10:00,758.0000,758.0000,757.0000,757.0000,28
2013-01-03,07:15:00,757.5000,757.5000,756.7500,757.0000,21
2013-01-03,07:20:00,757.5000,757.7500,757.2500,757.2500,16
2013-01-03,07:25:00,757.0000,757.0000,757.0000,757.0000,2
2013-01-03,07:30:00,757.5000,758.2500,757.5000,758.0000,17
2013-01-03,07:35:00,758.2500,759.0000,758.2500,759.0000,22
2013-01-03,07:40:00,759.0000,759.0000,758.5000,759.0000,12
2013-01-03,07:45:00,758.7500,758.7500,758.2500,758.5000,7
2013-01-03,07:50:00,758.2500,758.2500,758.0000,758.0000,5
2013-01-03,07:55:00,758.5000,759.2500,758.5000,759.2500,8
2013-01-03,08:00:00,759.2500,759.2500,758.5000,758.5000,5
2013-01-03,08:10:00,759.0000,759.0000,759.0000,759.0000,5
2013-01-03,08:15:00,758.7500,758.7500,758.7500,758.7500,1
2013-01-03,08:20:00,758.7500,759.0000,758.7500,758.7500,8
2013-01-03,08:30:00,758.7500,759.2500,758.7500,759.2500,8
2013-01-03,08:35:00,759.0000,759.0000,759.0000,759.0000,12
2013-01-03,08:40:00,759.0000,759.0000,759.0000,759.0000,3
2013-01-03,08:45:00,758.7500,758.7500,758.7500,758.7500,1
2013-01-03,08:50:00,759.0000,759.0000,759.0000,759.0000,1
2013-01-03,08:55:00,758.5000,758.5000,757.7500,758.5000,59
2013-01-03,09:05:00,757.7500,757.7500,757.5000,757.5000,11
2013-01-03,09:10:00,757.5000,757.5000,757.0000,757.0000,7
2013-01-03,09:15:00,756.7500,756.7500,755.5000,755.7500,76
2013-01-03,09:20:00,755.7500,755.7500,755.2500,755.2500,101
2013-01-03,09:25:00,755.2500,755.2500,754.2500,754.7500,139
2013-01-03,09:30:00,754.7500,754.7500,754.0000,754.0000,33
2013-01-03,09:35:00,754.2500,754.5000,754.2500,754.2500,6
2013-01-03,09:40:00,754.2500,754.2500,754.2500,754.2500,6
2013-01-03,09:45:00,754.5000,755.2500,754.5000,755.0000,11
2013-01-03,09:50:00,755.0000,755.0000,755.0000,755.0000,9
2013-01-03,10:00:00,755.2500,755.2500,754.7500,754.7500,14
2013-01-03,10:10:00,755.2500,755.7500,755.2500,755.7500,8
2013-01-03,10:15:00,755.7500,755.7500,755.2500,755.7500,14
2013-01-03,10:20:00,756.0000,756.0000,756.0000,756.0000,4
2013-01-03,10:25:00,756.2500,756.5000,756.2500,756.5000,3
2013-01-03,10:30:00,756.2500,756.7500,755.7500,756.7500,41
2013-01-03,10:35:00,756.5000,757.0000,756.5000,757.0000,16
2013-01-03,10:40:00,756.5000,756.7500,756.5000,756.7500,10
2013-01-03,10:45:00,757.0000,757.0000,757.0000,757.0000,1
2013-01-03,10:50:00,757.0000,757.0000,756.7500,756.7500,6
2013-01-03,10:55:00,756.7500,757.2500,756.7500,756.7500,31
2013-01-03,11:00:00,756.7500,757.0000,756.7500,757.0000,18
2013-01-03,11:05:00,756.7500,756.7500,756.7500,756.7500,21
2013-01-03,11:10:00,756.7500,757.7500,756.7500,757.7500,16
2013-01-03,11:15:00,758.0000,758.0000,758.0000,758.0000,2
2013-01-03,11:20:00,757.5000,757.7500,757.5000,757.7500,4
2013-01-03,11:25:00,758.0000,758.2500,758.0000,758.2500,9
2013-01-03,11:35:00,757.7500,758.0000,757.5000,758.0000,37
2013-01-03,11:40:00,758.0000,758.0000,757.7500,757.7500,3
2013-01-03,11:50:00,758.0000,758.0000,758.0000,758.0000,2
2013-01-03,11:55:00,758.0000,758.0000,758.0000,758.0000,6
2013-01-03,12:00:00,758.0000,758.0000,757.5000,758.0000,13
2013-01-03,12:05:00,758.0000,758.2500,758.0000,758.2500,6
2013-01-03,12:10:00,758.2500,758.2500,758.2500,758.2500,5
2013-01-03,12:15:00,758.2500,760.0000,758.2500,760.0000,74
2013-01-03,12:20:00,759.7500,761.2500,759.7500,761.2500,117
2013-01-03,12:25:00,761.0000,761.2500,760.2500,760.2500,20
2013-01-03,12:30:00,760.2500,760.5000,760.2500,760.5000,3
2013-01-03,12:35:00,760.0000,760.5000,760.0000,760.5000,7
2013-01-03,12:40:00,760.7500,760.7500,760.7500,760.7500,4
2013-01-03,12:45:00,760.5000,760.7500,760.5000,760.7500,7
2013-01-03,12:50:00,760.5000,760.5000,760.5000,760.5000,3
2013-01-03,12:55:00,760.7500,761.0000,760.5000,761.0000,11
2013-01-03,13:00:00,760.5000,760.5000,760.5000,760.5000,1
2013-01-03,13:05:00,760.2500,760.2500,760.0000,760.0000,25
2013-01-03,13:10:00,760.0000,760.0000,759.7500,760.0000,19
2013-01-03,13:15:00,759.2500,760.0000,759.2500,759.7500,28
2013-01-03,13:20:00,759.2500,759.5000,759.0000,759.5000,36
2013-01-03,13:25:00,759.5000,759.5000,759.5000,759.5000,2
2013-01-03,13:35:00,759.0000,759.0000,759.0000,759.0000,1
2013-01-03,13:40:00,759.2500,759.7500,759.2500,759.7500,8
2013-01-03,13:45:00,759.5000,759.7500,759.5000,759.5000,30
2013-01-03,13:50:00,759.5000,759.5000,759.2500,759.2500,13
2013-01-03,13:55:00,759.5000,759.5000,759.5000,759.5000,21
2013-01-03,14:00:00,759.2500,759.5000,759.2500,759.5000,7
2013-01-03,14:05:00,759.5000,759.7500,759.5000,759.5000,10
2013-01-03,14:10:00,759.2500,759.5000,759.2500,759.2500,47
2013-01-03,14:15:00,759.2500,759.2500,759.0000,759.0000,29
2013-01-03,14:20:00,759.0000,759.0000,758.7500,758.7500,11
2013-01-03,14:25:00,759.0000,759.0000,759.0000,759.0000,11
2013-01-03,14:30:00,759.0000,759.0000,758.7500,759.0000,5
2013-01-03,14:35:00,759.0000,759.0000,759.0000,759.0000,5
2013-01-03,14:40:00,759.0000,759.0000,759.0000,759.0000,14
2013-01-03,14:45:00,759.0000,759.5000,759.0000,759.5000,10
2013-01-03,15:00:00,759.7500,760.2500,759.7500,760.0000,12
2013-01-03,15:05:00,760.0000,760.5000,760.0000,760.5000,16
2013-01-03,15:10:00,760.2500,760.7500,760.2500,760.7500,3
2013-01-03,15:15:00,760.2500,760.5000,760.2500,760.5000,4
2013-01-03,15:20:00,760.5000,760.7500,760.5000,760.7500,18
2013-01-03,15:25:00,760.2500,760.2500,760.2500,760.2500,11
2013-01-03,15:30:00,760.5000,760.5000,760.2500,760.2500,2
2013-01-03,15:35:00,760.2500,760.7500,760.2500,760.7500,52
2013-01-03,15:40:00,760.5000,760.5000,760.5000,760.5000,7
2013-01-03,15:45:00,760.5000,761.0000,760.2500,761.0000,82
2013-01-03,15:50:00,761.0000,761.0000,760.5000,760.5000,12
2013-01-03,15:55:00,761.0000,761.0000,760.7500,761.0000,5
2013-01-03,16:00:00,761.0000,761.0000,760.7500,760.7500,2
2013-01-03,16:05:00,760.7500,761.0000,760.7500,760.7500,23
2013-01-03,16:10:00,760.7500,761.0000,760.7500,761.0000,12
2013-01-03,16:15:00,760.7500,761.0000,760.7500,761.0000,6
2013-01-03,16:20:00,761.2500,761.2500,760.7500,761.0000,42
2013-01-03,16:25:00,761.0000,761.2500,760.7500,761.0000,8
2013-01-03,16:30:00,761.0000,761.0000,760.5000,760.7500,11
2013-01-03,16:35:00,760.5000,760.5000,760.5000,760.5000,11
2013-01-03,16:40:00,760.5000,760.5000,760.0000,760.0000,40
2013-01-03,16:45:00,759.7500,759.7500,758.5000,758.7500,137
2013-01-03,16:50:00,758.7500,758.7500,758.7500,758.7500,11
2013-01-03,16:55:00,759.0000,759.0000,758.7500,758.7500,11
2013-01-03,17:00:00,758.7500,758.7500,758.7500,758.7500,3
2013-01-03,17:05:00,758.5000,758.7500,758.5000,758.7500,77
2013-01-03,17:10:00,758.5000,758.7500,758.5000,758.7500,14
2013-01-03,17:15:00,758.7500,758.7500,758.5000,758.5000,5
2013-01-03,17:20:00,758.5000,758.5000,757.7500,758.0000,181
2013-01-03,17:25:00,758.2500,758.5000,758.0000,758.0000,50
2013-01-03,17:30:00,758.2500,758.2500,758.0000,758.0000,5
2013-01-03,17:40:00,758.5000,759.2500,758.5000,759.0000,68
2013-01-03,17:45:00,758.7500,759.0000,758.5000,758.5000,19
2013-01-03,17:50:00,759.0000,759.0000,758.7500,758.7500,15
2013-01-03,17:55:00,758.7500,758.7500,758.5000,758.5000,15
2013-01-03,18:00:00,758.5000,758.5000,758.2500,758.2500,12
2013-01-03,18:05:00,758.2500,758.2500,756.7500,757.0000,204
2013-01-03,18:10:00,756.7500,756.7500,756.5000,756.5000,71
2013-01-03,18:15:00,756.5000,756.5000,754.7500,754.7500,318
2013-01-03,18:20:00,754.7500,754.7500,751.0000,752.0000,580
2013-01-03,18:25:00,752.0000,752.0000,751.0000,751.5000,64
2013-01-03,18:30:00,751.5000,751.5000,749.7500,750.7500,473
2013-01-03,18:35:00,750.7500,751.5000,750.0000,751.5000,105
2013-01-03,18:40:00,751.7500,755.0000,751.7500,753.7500,368
2013-01-03,18:45:00,754.0000,754.0000,753.2500,753.7500,29
2013-01-03,18:50:00,754.2500,754.2500,753.7500,753.7500,75
2013-01-03,18:55:00,753.5000,753.7500,753.2500,753.7500,22
2013-01-03,19:00:00,753.7500,754.0000,753.2500,753.2500,21
2013-01-03,19:05:00,753.7500,753.7500,753.2500,753.2500,64
2013-01-03,19:10:00,753.2500,753.2500,752.7500,752.7500,29
2013-01-03,19:15:00,752.7500,752.7500,752.2500,752.7500,63
2013-01-03,19:20:00,752.7500,752.7500,751.0000,751.5000,189
2013-01-03,19:25:00,751.7500,752.7500,751.7500,752.7500,80
2013-01-03,19:30:00,752.5000,753.2500,752.5000,753.2500,41
2013-01-03,19:35:00,753.5000,754.2500,753.5000,753.7500,62
2013-01-03,19:40:00,753.5000,753.5000,752.5000,753.2500,16
2013-01-03,19:45:00,753.0000,753.0000,752.7500,752.7500,7
2013-01-03,19:50:00,753.0000,753.0000,751.7500,752.0000,55
2013-01-03,19:55:00,752.0000,752.0000,751.0000,751.7500,87
2013-01-03,20:00:00,751.7500,752.5000,751.7500,752.2500,19
2013-01-03,20:05:00,752.5000,753.2500,752.5000,753.0000,13
2013-01-03,20:10:00,753.0000,753.2500,752.7500,753.2500,38
2013-01-03,20:15:00,753.5000,753.7500,753.0000,753.0000,6
2013-01-03,20:20:00,752.7500,753.5000,752.7500,753.5000,60
2013-01-03,20:25:00,753.5000,754.0000,753.5000,754.0000,16
2013-01-03,20:30:00,753.7500,754.0000,753.5000,753.7500,24
2013-01-03,20:35:00,753.5000,753.7500,753.0000,753.0000,18
2013-01-03,20:40:00,753.0000,753.2500,752.0000,753.0000,63
2013-01-03,20:45:00,753.2500,754.2500,753.2500,754.0000,69
2013-01-03,20:50:00,753.7500,754.2500,753.7500,754.2500,24
2013-01-03,20:55:00,753.7500,754.5000,753.7500,754.2500,88
2013-01-03,21:00:00,754.2500,754.2500,754.0000,754.2500,18
2013-01-03,21:05:00,754.2500,754.5000,754.0000,754.5000,38
2013-01-03,21:10:00,754.5000,754.5000,754.2500,754.5000,29
2013-01-03,21:15:00,754.2500,754.7500,754.2500,754.2500,29
2013-01-03,21:20:00,754.5000,754.7500,754.0000,754.5000,28
2013-01-03,21:25:00,754.5000,754.7500,754.0000,754.0000,72
2013-01-03,21:30:00,754.5000,754.5000,754.0000,754.0000,85
2013-01-03,21:35:00,754.0000,754.0000,752.5000,753.0000,231
2013-01-03,21:40:00,752.7500,753.2500,752.5000,753.2500,175
2013-01-03,21:45:00,753.0000,753.5000,752.7500,753.5000,71
2013-01-03,21:50:00,753.2500,753.5000,752.7500,753.2500,47
2013-01-03,21:55:00,752.7500,753.5000,752.5000,753.2500,128
2013-01-03,22:00:00,753.2500,753.5000,752.0000,752.7500,299
2013-01-03,22:05:00,753.0000,754.0000,752.2500,753.7500,249
2013-01-03,22:10:00,754.0000,754.0000,753.2500,753.7500,95
2013-01-03,22:15:00,753.7500,754.0000,752.7500,753.5000,119
2013-01-03,22:20:00,753.7500,753.7500,753.0000,753.7500,80
2013-01-03,22:25:00,753.7500,754.2500,753.7500,754.0000,56
2013-01-03,22:30:00,754.2500,754.7500,754.0000,754.0000,130
2013-01-03,22:35:00,754.2500,754.7500,754.0000,754.5000,341
2013-01-03,22:40:00,754.5000,754.7500,753.7500,754.7500,258
2013-01-03,22:45:00,754.7500,754.7500,753.7500,753.7500,207
2013-01-03,22:50:00,754.0000,754.0000,753.0000,754.0000,152
2013-01-03,22:55:00,754.0000,754.0000,752.5000,752.5000,229
2013-01-03,23:00:00,752.7500,753.0000,752.5000,752.7500,123
2013-01-03,23:05:00,752.5000,753.0000,752.2500,752.5000,316
2013-01-03,23:10:00,752.5000,753.0000,752.2500,752.7500,148
2013-01-03,23:15:00,752.7500,753.0000,752.5000,752.5000,193
2013-01-03,23:20:00,752.5000,755.0000,752.5000,754.0000,703
2013-01-03,23:25:00,754.0000,754.2500,753.5000,754.0000,205
2013-01-03,23:30:00,754.0000,757.0000,753.5000,756.2500,3220
2013-01-03,23:35:00,756.2500,758.0000,755.2500,757.5000,1507
2013-01-03,23:40:00,757.2500,758.0000,756.5000,758.0000,628
2013-01-03,23:45:00,758.0000,759.0000,757.7500,759.0000,1054
2013-01-03,23:50:00,759.0000,759.5000,758.2500,758.2500,862
2013-01-03,23:55:00,758.5000,759.7500,757.7500,759.5000,559
2013-01-04,00:00:00,759.5000,760.0000,759.2500,760.0000,556
2013-01-04,00:05:00,760.0000,760.0000,757.7500,759.0000,856
2013-01-04,00:10:00,759.5000,761.0000,759.0000,760.7500,541
2013-01-04,00:15:00,760.7500,761.0000,758.2500,758.7500,903
2013-01-04,00:20:00,758.7500,760.7500,758.5000,760.7500,395
2013-01-04,00:25:00,760.7500,760.7500,754.7500,756.0000,1564
2013-01-04,00:30:00,756.2500,757.7500,755.5000,756.7500,590
2013-01-04,00:35:00,757.0000,757.2500,756.2500,756.2500,151
2013-01-04,00:40:00,756.2500,758.0000,756.2500,757.7500,445
2013-01-04,00:45:00,757.7500,758.5000,756.0000,758.0000,462
2013-01-04,00:50:00,758.0000,758.7500,757.2500,757.5000,333
2013-01-04,00:55:00,757.2500,757.2500,756.0000,756.2500,385
2013-01-04,01:00:00,756.2500,757.2500,756.0000,756.7500,341
2013-01-04,01:05:00,756.5000,757.5000,756.2500,756.7500,305
2013-01-04,01:10:00,756.7500,756.7500,754.2500,754.5000,649
2013-01-04,01:15:00,754.2500,755.2500,753.0000,753.2500,1517
2013-01-04,01:20:00,753.5000,753.7500,752.7500,753.5000,410
2013-01-04,01:25:00,753.7500,755.2500,753.2500,755.0000,248
2013-01-04,01:30:00,755.2500,756.2500,754.5000,755.0000,436
2013-01-04,01:35:00,754.7500,755.0000,754.2500,755.0000,266
2013-01-04,01:40:00,755.0000,756.5000,754.7500,756.5000,249
2013-01-04,01:45:00,756.5000,757.0000,754.2500,755.2500,530
2013-01-04,01:50:00,755.5000,755.5000,754.0000,754.2500,343
2013-01-04,01:55:00,754.5000,755.0000,754.2500,755.0000,183
2013-01-04,02:00:00,755.0000,756.2500,754.7500,756.2500,544
2013-01-04,02:05:00,756.0000,757.0000,755.2500,755.5000,309
2013-01-04,02:10:00,755.2500,757.0000,754.2500,756.0000,368
2013-01-04,02:15:00,755.7500,757.0000,755.7500,757.0000,279
2013-01-04,02:20:00,756.7500,757.5000,755.2500,755.5000,320
2013-01-04,02:25:00,755.5000,757.7500,755.5000,757.7500,120
2013-01-04,02:30:00,757.5000,758.5000,756.7500,756.7500,414
2013-01-04,02:35:00,756.7500,757.0000,755.5000,756.7500,312
2013-01-04,02:40:00,756.7500,757.5000,756.5000,756.7500,136
2013-01-04,02:45:00,757.0000,757.5000,757.0000,757.5000,36
2013-01-04,02:50:00,757.5000,758.0000,757.5000,757.7500,70
2013-01-04,02:55:00,758.0000,758.2500,757.7500,757.7500,108
2013-01-04,03:00:00,758.0000,758.2500,756.0000,757.7500,283
2013-01-04,03:05:00,758.0000,758.0000,757.0000,757.2500,221
2013-01-04,03:10:00,757.2500,758.2500,757.2500,758.2500,163
2013-01-04,03:15:00,758.0000,758.5000,758.0000,758.2500,130
2013-01-04,03:20:00,758.0000,758.0000,757.2500,757.2500,49
2013-01-04,03:25:00,757.5000,758.5000,757.2500,758.5000,63
2013-01-04,03:30:00,758.5000,760.0000,758.2500,759.5000,341
2013-01-04,03:35:00,759.5000,759.7500,758.5000,758.7500,157
2013-01-04,03:40:00,759.0000,759.7500,759.0000,759.5000,60
2013-01-04,03:45:00,759.7500,760.0000,759.2500,760.0000,229
2013-01-04,03:50:00,759.7500,760.7500,759.2500,760.5000,414
2013-01-04,03:55:00,760.5000,760.5000,752.5000,753.7500,3304
2013-01-04,04:15:00,755.5000,755.5000,755.5000,755.5000,1
2013-01-04,07:00:00,755.5000,757.7500,755.5000,757.5000,368
2013-01-04,07:05:00,757.5000,758.2500,756.7500,757.2500,58
2013-01-04,07:10:00,757.0000,757.0000,756.7500,757.0000,40
2013-01-04,07:15:00,757.0000,757.0000,756.7500,756.7500,9
2013-01-04,07:20:00,757.0000,757.0000,756.7500,757.0000,32
2013-01-04,07:25:00,757.0000,757.0000,756.7500,757.0000,29
2013-01-04,07:30:00,756.7500,757.0000,756.7500,757.0000,6
2013-01-04,07:35:00,757.0000,757.0000,756.2500,756.2500,18
2013-01-04,07:40:00,756.2500,756.2500,755.7500,755.7500,64
2013-01-04,07:45:00,755.7500,755.7500,755.5000,755.5000,13
2013-01-04,07:50:00,755.7500,755.7500,754.0000,754.0000,290
2013-01-04,07:55:00,754.2500,754.5000,754.2500,754.2500,15
2013-01-04,08:00:00,754.2500,754.5000,753.7500,754.5000,19
2013-01-04,08:05:00,754.7500,755.0000,754.7500,755.0000,8
2013-01-04,08:10:00,755.0000,755.2500,754.7500,755.2500,33
2013-01-04,08:15:00,755.2500,755.2500,755.0000,755.0000,30
2013-01-04,08:20:00,755.0000,755.0000,755.0000,755.0000,10
2013-01-04,08:25:00,755.0000,755.0000,755.0000,755.0000,5
2013-01-04,08:30:00,755.0000,755.0000,754.7500,755.0000,9
2013-01-04,08:35:00,755.0000,755.0000,754.7500,754.7500,6
2013-01-04,08:40:00,754.5000,754.5000,754.5000,754.5000,10
2013-01-04,08:45:00,754.7500,754.7500,754.5000,754.5000,11
2013-01-04,08:50:00,754.7500,754.7500,754.2500,754.2500,4
2013-01-04,08:55:00,754.7500,754.7500,754.2500,754.5000,8
2013-01-04,09:00:00,754.0000,755.0000,754.0000,754.5000,7
2013-01-04,09:05:00,755.2500,755.7500,755.2500,755.7500,37
2013-01-04,09:10:00,755.0000,755.5000,754.7500,754.7500,12
2013-01-04,09:15:00,754.5000,754.7500,753.5000,754.5000,29
2013-01-04,09:20:00,754.5000,754.5000,753.7500,754.0000,26
2013-01-04,09:25:00,753.7500,755.0000,753.5000,755.0000,57
2013-01-04,09:30:00,755.0000,755.2500,754.5000,755.0000,25
2013-01-04,09:35:00,755.5000,756.2500,755.5000,756.2500,29
2013-01-04,09:40:00,756.2500,756.2500,756.2500,756.2500,12
2013-01-04,09:45:00,756.5000,756.7500,756.5000,756.7500,31
2013-01-04,09:50:00,756.7500,757.2500,756.7500,757.0000,56
2013-01-04,09:55:00,756.7500,756.7500,756.2500,756.2500,65
2013-01-04,10:00:00,756.2500,756.7500,756.0000,756.7500,33
2013-01-04,10:05:00,756.5000,756.5000,756.0000,756.5000,35
2013-01-04,10:10:00,756.5000,756.5000,756.0000,756.0000,10
2013-01-04,10:15:00,756.2500,756.5000,756.0000,756.0000,26
2013-01-04,10:20:00,756.5000,756.5000,756.0000,756.2500,4
2013-01-04,10:25:00,756.2500,756.2500,756.2500,756.2500,10
2013-01-04,10:30:00,756.0000,756.2500,755.7500,755.7500,7
2013-01-04,10:35:00,755.7500,755.7500,755.5000,755.7500,11
2013-01-04,10:40:00,755.7500,755.7500,755.7500,755.7500,8
2013-01-04,10:45:00,755.7500,755.7500,755.7500,755.7500,15
2013-01-04,10:50:00,755.7500,755.7500,755.5000,755.5000,4
2013-01-04,10:55:00,755.7500,755.7500,755.7500,755.7500,35
2013-01-04,11:00:00,755.5000,755.5000,755.2500,755.2500,25
2013-01-04,11:05:00,754.7500,754.7500,754.7500,754.7500,10
2013-01-04,11:10:00,755.2500,755.5000,755.2500,755.5000,8
2013-01-04,11:20:00,755.5000,755.5000,755.5000,755.5000,1
2013-01-04,11:30:00,755.2500,755.5000,755.2500,755.2500,6
2013-01-04,11:35:00,755.2500,755.2500,755.2500,755.2500,11
2013-01-04,11:40:00,755.2500,755.2500,755.2500,755.2500,5
2013-01-04,11:45:00,755.2500,755.2500,754.7500,754.7500,3
2013-01-04,11:50:00,754.7500,755.0000,754.7500,755.0000,3
2013-01-04,12:00:00,755.0000,755.0000,755.0000,755.0000,3
2013-01-04,12:05:00,755.2500,755.2500,755.2500,755.2500,1
2013-01-04,12:15:00,755.0000,755.2500,755.0000,755.0000,8
2013-01-04,12:20:00,755.0000,755.0000,755.0000,755.0000,4
2013-01-04,12:25:00,755.0000,755.2500,755.0000,755.2500,20
2013-01-04,12:30:00,755.2500,755.2500,755.0000,755.0000,34
2013-01-04,12:35:00,755.0000,755.2500,755.0000,755.2500,18
2013-01-04,12:40:00,755.2500,755.2500,755.0000,755.0000,18
2013-01-04,12:45:00,755.0000,755.0000,755.0000,755.0000,2
2013-01-04,12:50:00,755.0000,755.2500,755.0000,755.2500,2
2013-01-04,12:55:00,755.0000,755.0000,755.0000,755.0000,4
2013-01-04,13:00:00,755.0000,755.0000,755.0000,755.0000,8
2013-01-04,13:05:00,755.0000,755.0000,754.7500,754.7500,10
2013-01-04,13:10:00,754.5000,755.0000,754.5000,755.0000,8
2013-01-04,13:20:00,754.7500,754.7500,754.7500,754.7500,1
2013-01-04,13:30:00,755.0000,755.2500,754.7500,755.0000,23
2013-01-04,13:35:00,755.2500,755.2500,754.7500,754.7500,12
2013-01-04,13:40:00,755.2500,755.2500,754.7500,755.0000,34
2013-01-04,13:45:00,754.7500,754.7500,754.5000,754.5000,10
2013-01-04,13:50:00,754.7500,755.0000,754.7500,755.0000,9
2013-01-04,13:55:00,755.0000,755.0000,755.0000,755.0000,20
2013-01-04,14:00:00,755.5000,756.0000,755.5000,756.0000,49
2013-01-04,14:05:00,756.2500,756.5000,756.2500,756.5000,14
2013-01-04,14:10:00,756.5000,756.7500,756.5000,756.7500,4
2013-01-04,14:15:00,756.5000,757.7500,756.5000,757.7500,52
2013-01-04,14:20:00,757.7500,757.7500,755.7500,755.7500,38
2013-01-04,14:25:00,755.7500,755.7500,755.2500,755.2500,15
2013-01-04,14:30:00,755.2500,755.2500,755.2500,755.2500,13
2013-01-04,14:35:00,755.0000,755.2500,755.0000,755.2500,21
2013-01-04,14:40:00,755.0000,755.0000,755.0000,755.0000,34
2013-01-04,14:45:00,755.0000,755.0000,755.0000,755.0000,29
2013-01-04,14:50:00,755.0000,755.0000,755.0000,755.0000,15
2013-01-04,14:55:00,755.0000,755.0000,754.5000,754.5000,41
2013-01-04,15:00:00,754.5000,754.5000,754.5000,754.5000,15
2013-01-04,15:05:00,754.2500,754.7500,754.2500,754.7500,5
2013-01-04,15:10:00,754.2500,754.2500,754.0000,754.0000,29
2013-01-04,15:15:00,754.0000,754.0000,753.7500,754.0000,11
2013-01-04,15:20:00,754.0000,755.0000,754.0000,755.0000,17
2013-01-04,15:30:00,754.2500,754.2500,754.2500,754.2500,1
2013-01-04,15:35:00,754.7500,756.2500,754.5000,756.2500,23
2013-01-04,15:40:00,756.2500,757.0000,756.2500,757.0000,60
2013-01-04,15:45:00,756.7500,756.7500,756.2500,756.2500,70
2013-01-04,15:50:00,756.0000,756.5000,755.7500,756.5000,41
2013-01-04,15:55:00,756.2500,756.2500,755.2500,755.2500,45
2013-01-04,16:00:00,755.2500,755.2500,754.5000,755.0000,48
2013-01-04,16:05:00,755.0000,756.0000,755.0000,755.7500,28
2013-01-04,16:10:00,756.2500,756.2500,756.2500,756.2500,2
2013-01-04,16:15:00,756.5000,757.2500,756.5000,756.7500,31
2013-01-04,16:20:00,756.5000,756.5000,756.2500,756.2500,16
2013-01-04,16:25:00,756.5000,756.5000,756.5000,756.5000,9
2013-01-04,16:30:00,757.0000,757.0000,756.2500,756.2500,5
2013-01-04,16:35:00,756.5000,756.5000,756.2500,756.2500,26
2013-01-04,16:40:00,756.7500,756.7500,756.2500,756.5000,15
2013-01-04,16:45:00,756.5000,756.5000,756.0000,756.0000,7
2013-01-04,16:50:00,756.0000,756.0000,756.0000,756.0000,5
2013-01-04,17:00:00,756.0000,756.0000,756.0000,756.0000,41
2013-01-04,17:05:00,756.0000,756.0000,755.7500,756.0000,9
2013-01-04,17:10:00,755.7500,755.7500,755.2500,755.2500,33
2013-01-04,17:15:00,755.2500,755.2500,755.0000,755.0000,17
2013-01-04,17:20:00,755.0000,755.0000,755.0000,755.0000,13
2013-01-04,17:25:00,755.0000,755.0000,754.5000,754.5000,83
2013-01-04,17:35:00,755.0000,755.0000,755.0000,755.0000,3
2013-01-04,17:40:00,755.0000,756.0000,755.0000,755.2500,32
2013-01-04,17:45:00,755.2500,755.5000,754.5000,755.5000,47
2013-01-04,17:50:00,755.5000,756.0000,755.2500,756.0000,56
2013-01-04,17:55:00,755.5000,755.5000,754.7500,754.7500,32
2013-01-04,18:00:00,754.7500,756.0000,754.7500,755.2500,20
2013-01-04,18:05:00,755.0000,755.0000,754.7500,754.7500,5
2013-01-04,18:10:00,755.2500,755.2500,755.2500,755.2500,3
2013-01-04,18:15:00,754.7500,755.5000,754.7500,755.5000,10
2013-01-04,18:20:00,755.0000,755.7500,754.7500,755.7500,38
2013-01-04,18:25:00,755.7500,755.7500,755.7500,755.7500,22
2013-01-04,18:30:00,755.2500,756.0000,755.0000,756.0000,16
2013-01-04,18:40:00,755.2500,755.2500,755.0000,755.0000,11
2013-01-04,18:45:00,755.0000,755.0000,754.5000,754.5000,29
2013-01-04,18:50:00,754.2500,754.5000,753.7500,754.2500,125
2013-01-04,18:55:00,754.2500,754.2500,754.0000,754.2500,26
2013-01-04,19:00:00,754.5000,754.5000,754.5000,754.5000,12
2013-01-04,19:05:00,754.7500,754.7500,754.7500,754.7500,2
2013-01-04,19:15:00,754.2500,754.2500,754.2500,754.2500,11
2013-01-04,19:20:00,754.2500,754.7500,754.2500,754.7500,12
2013-01-04,19:25:00,755.2500,755.2500,755.2500,755.2500,6
2013-01-04,19:30:00,755.0000,755.0000,755.0000,755.0000,4
2013-01-04,19:35:00,754.7500,755.2500,754.7500,755.0000,30
2013-01-04,19:40:00,754.7500,754.7500,754.2500,754.2500,21
2013-01-04,19:45:00,754.5000,755.5000,754.5000,754.7500,78
2013-01-04,19:50:00,754.5000,754.7500,753.7500,754.2500,104
2013-01-04,19:55:00,754.0000,754.0000,753.7500,754.0000,96
2013-01-04,20:00:00,754.0000,754.0000,753.7500,753.7500,47
2013-01-04,20:05:00,754.0000,754.5000,754.0000,754.5000,137
2013-01-04,20:10:00,754.2500,754.5000,754.2500,754.2500,54
2013-01-04,20:15:00,754.0000,754.0000,754.0000,754.0000,1
2013-01-04,20:20:00,754.0000,754.0000,754.0000,754.0000,2
2013-01-04,20:25:00,754.2500,754.5000,754.2500,754.5000,27
2013-01-04,20:30:00,754.5000,754.5000,754.5000,754.5000,4
2013-01-04,20:35:00,754.5000,754.7500,754.5000,754.7500,144
2013-01-04,20:40:00,754.7500,755.0000,754.2500,754.5000,52
2013-01-04,20:45:00,754.7500,755.0000,754.7500,755.0000,2
2013-01-04,20:50:00,755.0000,755.0000,754.7500,754.7500,112
2013-01-04,20:55:00,755.0000,755.0000,754.2500,754.2500,15
2013-01-04,21:00:00,754.5000,754.5000,754.5000,754.5000,3
2013-01-04,21:05:00,754.2500,754.5000,754.2500,754.5000,27
2013-01-04,21:10:00,754.7500,755.0000,754.5000,755.0000,16
2013-01-04,21:15:00,755.0000,755.0000,754.7500,755.0000,28
2013-01-04,21:20:00,755.0000,755.5000,755.0000,755.5000,93
2013-01-04,21:25:00,755.5000,757.5000,755.2500,757.5000,421
2013-01-04,21:30:00,757.2500,757.5000,753.7500,755.0000,332
2013-01-04,21:35:00,754.7500,757.7500,754.7500,757.7500,197
2013-01-04,21:40:00,757.5000,757.5000,756.5000,756.5000,44
2013-01-04,21:45:00,756.5000,757.0000,755.2500,755.2500,144
2013-01-04,21:50:00,756.0000,756.2500,755.5000,755.7500,25
2013-01-04,21:55:00,755.7500,756.0000,754.7500,755.0000,89
2013-01-04,22:00:00,755.0000,755.2500,754.7500,755.2500,20
2013-01-04,22:05:00,755.0000,755.2500,754.5000,754.5000,111
2013-01-04,22:10:00,754.5000,754.7500,753.7500,754.2500,150
2013-01-04,22:15:00,754.2500,755.2500,754.2500,755.0000,132
2013-01-04,22:20:00,755.0000,755.2500,754.5000,755.0000,100
2013-01-04,22:25:00,754.7500,755.2500,754.2500,754.7500,201
2013-01-04,22:30:00,754.7500,755.0000,754.0000,754.2500,149
2013-01-04,22:35:00,754.0000,754.5000,753.7500,753.7500,99
2013-01-04,22:40:00,753.7500,754.5000,753.7500,754.2500,261
2013-01-04,22:45:00,754.2500,755.0000,754.2500,755.0000,27
2013-01-04,22:50:00,755.0000,755.0000,753.7500,754.0000,72
2013-01-04,22:55:00,754.2500,754.7500,753.0000,754.0000,304
2013-01-04,23:00:00,753.7500,754.0000,753.2500,753.5000,82
2013-01-04,23:05:00,753.2500,753.5000,753.0000,753.0000,117
2013-01-04,23:10:00,753.0000,753.5000,752.7500,753.2500,72
2013-01-04,23:15:00,753.0000,753.7500,753.0000,753.2500,88
2013-01-04,23:20:00,753.2500,754.0000,753.2500,754.0000,47
2013-01-04,23:25:00,754.0000,754.5000,753.7500,754.5000,330
2013-01-04,23:30:00,754.2500,755.2500,754.0000,754.5000,1297
2013-01-04,23:35:00,754.2500,755.0000,750.7500,750.7500,1248
2013-01-04,23:40:00,750.7500,753.0000,750.2500,752.7500,1112
2013-01-04,23:45:00,753.0000,755.7500,752.7500,753.0000,1642
2013-01-04,23:50:00,753.0000,753.0000,750.7500,751.5000,1129
2013-01-04,23:55:00,751.5000,752.0000,750.2500,750.2500,807
2013-01-05,00:00:00,750.5000,751.7500,750.2500,751.0000,536
2013-01-05,00:05:00,751.0000,751.0000,748.7500,749.2500,1682
2013-01-05,00:10:00,749.2500,752.2500,749.2500,751.2500,694
2013-01-05,00:15:00,751.0000,752.5000,750.2500,751.7500,552
2013-01-05,00:20:00,751.7500,751.7500,750.7500,751.2500,302
2013-01-05,00:25:00,751.2500,754.2500,751.2500,751.5000,754
2013-01-05,00:30:00,751.7500,752.0000,748.7500,748.7500,1133
2013-01-05,00:35:00,748.7500,748.7500,744.2500,746.5000,3563
2013-01-05,00:40:00,746.7500,747.2500,745.5000,745.5000,874
2013-01-05,00:45:00,745.5000,746.5000,745.2500,745.2500,685
2013-01-05,00:50:00,745.2500,745.7500,744.5000,745.7500,496
2013-01-05,00:55:00,745.7500,748.2500,745.7500,746.5000,534
2013-01-05,01:00:00,746.5000,749.0000,746.0000,747.7500,635
2013-01-05,01:05:00,747.7500,747.7500,746.5000,746.5000,333
2013-01-05,01:10:00,746.2500,746.7500,745.2500,746.2500,317
2013-01-05,01:15:00,746.5000,748.7500,746.5000,747.2500,524
2013-01-05,01:20:00,747.2500,747.2500,745.2500,745.2500,205
2013-01-05,01:25:00,745.5000,746.2500,745.0000,745.5000,294
2013-01-05,01:30:00,745.5000,746.2500,745.0000,746.0000,162
2013-01-05,01:35:00,745.7500,746.0000,744.2500,744.5000,472
2013-01-05,01:40:00,744.5000,744.7500,743.7500,744.0000,851
2013-01-05,01:45:00,744.0000,744.0000,742.2500,742.7500,1091
2013-01-05,01:50:00,742.7500,744.0000,742.7500,743.0000,568
2013-01-05,01:55:00,743.2500,744.0000,743.0000,743.7500,563
2013-01-05,02:00:00,743.7500,743.7500,742.0000,742.5000,675
2013-01-05,02:05:00,742.2500,742.2500,741.0000,741.0000,502
2013-01-05,02:10:00,740.7500,741.0000,739.7500,740.2500,1069
2013-01-05,02:15:00,740.5000,741.5000,740.5000,741.5000,351
2013-01-05,02:20:00,741.5000,742.5000,741.0000,742.2500,171
2013-01-05,02:25:00,742.0000,743.2500,741.0000,742.5000,354
2013-01-05,02:30:00,742.5000,743.2500,742.0000,743.0000,483
2013-01-05,02:35:00,743.0000,744.5000,743.0000,743.0000,699
2013-01-05,02:40:00,743.2500,743.5000,742.2500,743.2500,384
2013-01-05,02:45:00,743.2500,744.2500,743.2500,743.7500,146
2013-01-05,02:50:00,743.7500,744.2500,743.5000,743.5000,241
2013-01-05,02:55:00,743.7500,744.2500,743.2500,743.7500,165
2013-01-05,03:00:00,744.0000,744.7500,743.7500,743.7500,355
2013-01-05,03:05:00,743.7500,744.0000,743.5000,743.7500,171
2013-01-05,03:10:00,744.0000,744.2500,743.5000,744.0000,151
2013-01-05,03:15:00,744.2500,745.7500,744.2500,745.5000,270
2013-01-05,03:20:00,745.5000,747.2500,745.5000,747.0000,340
2013-01-05,03:25:00,746.7500,746.7500,746.0000,746.2500,53
2013-01-05,03:30:00,746.0000,747.5000,746.0000,747.2500,136
2013-01-05,03:35:00,746.7500,749.0000,746.7500,748.5000,286
2013-01-05,03:40:00,748.7500,748.7500,745.5000,745.5000,293
2013-01-05,03:45:00,745.5000,748.5000,745.5000,745.7500,376
2013-01-05,03:50:00,746.0000,747.7500,745.7500,746.0000,371
2013-01-05,03:55:00,746.0000,749.0000,744.2500,748.7500,3096
2013-01-05,04:15:00,747.2500,747.2500,747.2500,747.2500,1
2013-01-07,07:00:00,749.5000,750.2500,746.7500,747.2500,158
2013-01-07,07:05:00,746.7500,747.2500,746.5000,747.0000,29
2013-01-07,07:10:00,746.7500,748.0000,746.7500,747.5000,56
2013-01-07,07:15:00,747.5000,748.2500,747.5000,748.2500,9
2013-01-07,07:20:00,748.0000,748.0000,747.5000,747.5000,14
2013-01-07,07:25:00,747.5000,747.5000,746.5000,746.5000,15
2013-01-07,07:30:00,746.5000,746.7500,746.5000,746.5000,8
2013-01-07,07:35:00,746.7500,748.5000,746.7500,748.2500,35
2013-01-07,07:40:00,748.5000,748.5000,748.2500,748.2500,10
2013-01-07,07:45:00,748.5000,749.5000,748.2500,748.2500,41
2013-01-07,07:50:00,748.0000,748.0000,747.7500,747.7500,14
2013-01-07,07:55:00,748.0000,748.0000,748.0000,748.0000,3
2013-01-07,08:00:00,748.0000,748.5000,748.0000,748.2500,8
2013-01-07,08:05:00,748.5000,750.5000,748.2500,750.5000,41
2013-01-07,08:10:00,750.2500,750.2500,750.0000,750.0000,17
2013-01-07,08:15:00,750.0000,750.0000,748.2500,748.5000,28
2013-01-07,08:20:00,748.5000,749.0000,748.5000,748.5000,14
2013-01-07,08:25:00,748.2500,748.2500,747.0000,747.0000,23
2013-01-07,08:30:00,747.0000,747.7500,747.0000,747.2500,9
2013-01-07,08:35:00,747.5000,747.7500,747.2500,747.2500,7
2013-01-07,08:40:00,747.7500,747.7500,747.2500,747.2500,26
2013-01-07,08:45:00,747.5000,747.5000,745.0000,745.0000,102
2013-01-07,08:50:00,745.2500,745.2500,744.7500,744.7500,52
2013-01-07,08:55:00,744.7500,745.0000,744.2500,744.5000,80
2013-01-07,09:00:00,744.5000,746.7500,744.5000,745.0000,158
2013-01-07,09:05:00,744.7500,744.7500,743.5000,744.0000,87
2013-01-07,09:10:00,744.5000,744.7500,744.0000,744.2500,35
2013-01-07,09:15:00,744.5000,746.7500,744.5000,746.7500,102
2013-01-07,09:20:00,746.7500,747.7500,746.7500,747.7500,36
2013-01-07,09:25:00,748.0000,751.0000,748.0000,751.0000,136
2013-01-07,09:30:00,750.7500,752.5000,750.5000,751.7500,156
2013-01-07,09:35:00,752.0000,753.5000,752.0000,752.7500,116
2013-01-07,09:40:00,753.0000,753.2500,752.5000,752.7500,80
2013-01-07,09:45:00,752.7500,752.7500,751.5000,751.5000,25
2013-01-07,09:50:00,751.5000,752.0000,751.5000,752.0000,37
2013-01-07,09:55:00,751.7500,751.7500,750.2500,750.5000,40
2013-01-07,10:00:00,751.0000,751.0000,750.5000,751.0000,22
2013-01-07,10:05:00,750.5000,751.0000,750.5000,751.0000,4
2013-01-07,10:10:00,751.0000,751.5000,750.5000,751.5000,24
2013-01-07,10:15:00,752.0000,753.7500,752.0000,753.7500,107
2013-01-07,10:20:00,753.5000,753.5000,753.0000,753.0000,4
2013-01-07,10:25:00,753.0000,753.2500,752.5000,753.2500,10
2013-01-07,10:30:00,753.5000,754.7500,753.5000,754.5000,47
2013-01-07,10:35:00,754.5000,754.5000,754.2500,754.5000,7
2013-01-07,10:40:00,754.7500,754.7500,754.0000,754.0000,11
2013-01-07,10:45:00,753.7500,753.7500,753.7500,753.7500,3
2013-01-07,10:50:00,753.5000,753.5000,753.2500,753.2500,6
2013-01-07,10:55:00,753.2500,753.5000,753.0000,753.0000,65
2013-01-07,11:00:00,752.0000,752.5000,752.0000,752.5000,3
2013-01-07,11:05:00,752.0000,752.5000,752.0000,752.0000,17
2013-01-07,11:10:00,752.0000,752.2500,752.0000,752.2500,3
2013-01-07,11:15:00,752.0000,752.0000,751.5000,751.5000,15
2013-01-07,11:25:00,751.5000,751.5000,751.5000,751.5000,5
2013-01-07,11:30:00,751.2500,751.2500,751.2500,751.2500,1
2013-01-07,11:35:00,751.2500,751.5000,751.2500,751.5000,2
2013-01-07,11:45:00,751.2500,751.2500,750.5000,750.5000,10
2013-01-07,11:50:00,750.5000,750.5000,749.5000,749.7500,45
2013-01-07,11:55:00,749.5000,749.7500,749.5000,749.7500,6
2013-01-07,12:00:00,750.0000,750.0000,750.0000,750.0000,2
2013-01-07,12:05:00,749.7500,750.7500,749.7500,750.7500,13
2013-01-07,12:10:00,751.0000,751.0000,751.0000,751.0000,2
2013-01-07,12:15:00,750.5000,750.5000,750.5000,750.5000,1
2013-01-07,12:20:00,750.5000,750.7500,750.5000,750.5000,6
2013-01-07,12:25:00,750.7500,750.7500,750.7500,750.7500,2
2013-01-07,12:35:00,750.5000,750.5000,750.5000,750.5000,3
2013-01-07,12:40:00,750.7500,750.7500,750.7500,750.7500,1
2013-01-07,12:45:00,750.5000,750.5000,750.5000,750.5000,2
2013-01-07,12:50:00,751.2500,751.2500,751.2500,751.2500,3
2013-01-07,12:55:00,751.0000,751.0000,751.0000,751.0000,1
2013-01-07,13:00:00,751.0000,751.0000,750.7500,750.7500,4
2013-01-07,13:05:00,751.0000,751.2500,751.0000,751.0000,12
2013-01-07,13:10:00,750.7500,750.7500,750.7500,750.7500,1
2013-01-07,13:15:00,751.0000,751.2500,751.0000,751.2500,13
2013-01-07,13:20:00,751.5000,751.7500,751.5000,751.7500,6
2013-01-07,13:25:00,751.5000,751.5000,751.5000,751.5000,1
2013-01-07,13:30:00,752.0000,752.0000,752.0000,752.0000,1
2013-01-07,13:35:00,752.0000,752.2500,752.0000,752.2500,2
2013-01-07,13:45:00,751.7500,751.7500,751.0000,751.0000,7
2013-01-07,13:50:00,751.7500,751.7500,751.5000,751.5000,7
2013-01-07,13:55:00,751.7500,752.2500,751.7500,752.2500,27
2013-01-07,14:00:00,752.5000,752.5000,751.7500,751.7500,11
2013-01-07,14:05:00,751.7500,751.7500,751.7500,751.7500,2
2013-01-07,14:15:00,752.5000,753.2500,752.5000,753.2500,44
2013-01-07,14:20:00,753.5000,753.7500,753.5000,753.5000,19
2013-01-07,14:25:00,753.0000,753.0000,753.0000,753.0000,4
2013-01-07,14:30:00,752.7500,753.2500,752.2500,753.0000,27
2013-01-07,14:35:00,753.0000,753.0000,753.0000,753.0000,8
2013-01-07,14:40:00,752.5000,752.7500,751.2500,752.0000,22
2013-01-07,14:45:00,751.7500,752.5000,751.7500,752.5000,9
2013-01-07,14:50:00,752.5000,752.7500,752.2500,752.5000,6
2013-01-07,14:55:00,752.5000,752.5000,752.5000,752.5000,1
2013-01-07,15:00:00,752.0000,752.5000,752.0000,752.5000,4
2013-01-07,15:05:00,752.2500,752.2500,751.7500,752.0000,37
2013-01-07,15:10:00,752.0000,752.2500,752.0000,752.2500,2
2013-01-07,15:15:00,752.0000,752.5000,752.0000,752.5000,13
2013-01-07,15:20:00,752.5000,752.5000,752.5000,752.5000,2
2013-01-07,15:30:00,752.2500,752.2500,751.7500,752.0000,34
2013-01-07,15:35:00,752.0000,752.0000,751.0000,751.5000,33
2013-01-07,15:40:00,751.2500,752.5000,751.2500,752.5000,25
2013-01-07,15:45:00,752.7500,752.7500,751.2500,751.2500,10
2013-01-07,15:50:00,751.0000,751.5000,751.0000,751.5000,3
2013-01-07,15:55:00,752.0000,752.5000,752.0000,752.5000,18
2013-01-07,16:00:00,752.0000,752.0000,751.5000,751.5000,53
2013-01-07,16:05:00,751.5000,751.5000,751.5000,751.5000,4
2013-01-07,16:10:00,751.7500,751.7500,751.7500,751.7500,19
2013-01-07,16:15:00,751.7500,751.7500,751.5000,751.5000,11
2013-01-07,16:25:00,751.5000,751.5000,751.2500,751.5000,13
2013-01-07,16:30:00,751.5000,752.0000,751.5000,751.7500,24
2013-01-07,16:35:00,751.5000,751.7500,751.2500,751.5000,33
2013-01-07,16:40:00,751.5000,752.0000,751.5000,752.0000,11
2013-01-07,16:45:00,751.5000,752.0000,751.2500,751.2500,66
2013-01-07,16:50:00,751.5000,751.5000,751.5000,751.5000,10
2013-01-07,16:55:00,751.5000,751.5000,750.7500,750.7500,74
2013-01-07,17:00:00,750.7500,751.0000,750.7500,750.7500,71
2013-01-07,17:05:00,751.0000,751.0000,750.7500,750.7500,11
2013-01-07,17:10:00,750.5000,751.0000,749.2500,750.7500,132
2013-01-07,17:15:00,750.7500,751.5000,750.7500,751.5000,83
2013-01-07,17:20:00,751.5000,751.5000,751.0000,751.0000,28
2013-01-07,17:30:00,751.2500,751.5000,751.2500,751.2500,16
2013-01-07,17:35:00,751.2500,751.2500,751.2500,751.2500,24
2013-01-07,17:40:00,751.5000,751.5000,751.5000,751.5000,3
2013-01-07,17:45:00,751.5000,751.5000,751.0000,751.0000,39
2013-01-07,17:50:00,751.0000,751.7500,751.0000,751.7500,23
2013-01-07,17:55:00,751.5000,752.2500,751.5000,752.0000,41
2013-01-07,18:00:00,751.7500,752.0000,751.5000,751.5000,10
2013-01-07,18:05:00,751.5000,752.0000,751.2500,752.0000,11
2013-01-07,18:10:00,752.0000,752.2500,751.7500,751.7500,14
2013-01-07,18:15:00,751.7500,752.0000,751.5000,752.0000,21
2013-01-07,18:20:00,751.5000,751.5000,751.0000,751.5000,22
2013-01-07,18:25:00,751.2500,751.5000,751.2500,751.5000,14
2013-01-07,18:30:00,751.5000,751.5000,751.5000,751.5000,3
2013-01-07,18:35:00,751.5000,751.5000,751.2500,751.2500,12
2013-01-07,18:40:00,751.2500,751.2500,751.0000,751.0000,7
2013-01-07,18:45:00,751.2500,751.2500,751.2500,751.2500,4
2013-01-07,18:50:00,751.2500,751.2500,751.2500,751.2500,2
2013-01-07,18:55:00,751.0000,751.2500,750.7500,751.2500,59
2013-01-07,19:00:00,751.2500,751.2500,751.2500,751.2500,5
2013-01-07,19:05:00,751.0000,751.2500,751.0000,751.2500,5
2013-01-07,19:10:00,751.0000,751.0000,751.0000,751.0000,7
2013-01-07,19:15:00,751.2500,751.2500,751.2500,751.2500,7
2013-01-07,19:20:00,751.2500,751.2500,751.2500,751.2500,2
2013-01-07,19:25:00,751.2500,751.2500,751.0000,751.0000,6
2013-01-07,19:30:00,751.0000,751.0000,751.0000,751.0000,3
2013-01-07,19:35:00,751.0000,751.2500,750.7500,750.7500,14
2013-01-07,19:40:00,751.2500,751.2500,751.2500,751.2500,41
2013-01-07,19:45:00,751.2500,751.2500,751.2500,751.2500,15
2013-01-07,19:50:00,751.2500,751.2500,751.2500,751.2500,5
2013-01-07,19:55:00,751.0000,751.0000,751.0000,751.0000,1
2013-01-07,20:00:00,751.0000,751.0000,751.0000,751.0000,1
2013-01-07,20:10:00,751.2500,751.2500,751.0000,751.0000,3
2013-01-07,20:20:00,751.5000,751.7500,751.5000,751.7500,12
2013-01-07,20:30:00,751.2500,751.5000,751.0000,751.0000,28
2013-01-07,20:35:00,751.0000,751.7500,751.0000,751.7500,26
2013-01-07,20:40:00,751.7500,752.0000,751.0000,751.5000,18
2013-01-07,20:45:00,751.5000,751.5000,751.2500,751.2500,13
2013-01-07,20:50:00,751.2500,751.5000,751.2500,751.2500,7
2013-01-07,20:55:00,751.2500,751.2500,750.7500,751.0000,48
2013-01-07,21:00:00,750.7500,750.7500,750.2500,750.5000,77
2013-01-07,21:05:00,750.5000,751.0000,750.5000,751.0000,12
2013-01-07,21:10:00,751.0000,751.0000,750.5000,750.7500,13
2013-01-07,21:15:00,751.0000,751.0000,750.5000,750.7500,24
2013-01-07,21:20:00,750.7500,751.2500,750.7500,751.0000,61
2013-01-07,21:25:00,751.0000,751.0000,750.7500,750.7500,25
2013-01-07,21:30:00,750.7500,750.7500,750.7500,750.7500,10
2013-01-07,21:35:00,751.0000,751.0000,750.5000,751.0000,14
2013-01-07,21:40:00,750.7500,751.0000,750.7500,751.0000,18
2013-01-07,21:45:00,751.0000,751.2500,751.0000,751.2500,3
2013-01-07,21:50:00,751.2500,752.0000,751.2500,752.0000,41
2013-01-07,21:55:00,752.0000,752.0000,751.5000,751.5000,28
2013-01-07,22:00:00,751.7500,752.0000,751.7500,751.7500,29
2013-01-07,22:05:00,752.0000,752.5000,751.7500,752.5000,128
2013-01-07,22:10:00,752.5000,753.0000,752.2500,753.0000,81
2013-01-07,22:15:00,753.0000,754.0000,753.0000,754.0000,159
2013-01-07,22:20:00,754.0000,754.2500,753.5000,754.2500,161
2013-01-07,22:25:00,754.0000,754.2500,753.7500,754.0000,86
2013-01-07,22:30:00,754.0000,757.0000,754.0000,754.7500,993
2013-01-07,22:35:00,754.7500,755.0000,754.2500,754.7500,118
2013-01-07,22:40:00,755.0000,755.7500,755.0000,755.0000,143
2013-01-07,22:45:00,755.5000,755.5000,754.2500,755.0000,86
2013-01-07,22:50:00,755.0000,756.0000,755.0000,756.0000,148
2013-01-07,22:55:00,755.7500,758.0000,755.7500,757.7500,557
2013-01-07,23:00:00,757.5000,758.0000,757.0000,757.7500,602
2013-01-07,23:05:00,757.7500,760.5000,757.5000,760.0000,809
2013-01-07,23:10:00,760.2500,760.2500,759.0000,759.0000,411
2013-01-07,23:15:00,758.7500,759.0000,757.5000,758.0000,357
2013-01-07,23:20:00,757.7500,757.7500,757.2500,757.2500,215
2013-01-07,23:25:00,757.5000,758.2500,757.2500,757.7500,585
2013-01-07,23:30:00,757.7500,757.7500,754.0000,754.5000,2460
2013-01-07,23:35:00,754.2500,755.7500,754.0000,754.7500,737
2013-01-07,23:40:00,754.5000,755.7500,754.0000,754.5000,965
2013-01-07,23:45:00,754.5000,756.0000,754.5000,755.7500,852
2013-01-07,23:50:00,755.7500,756.0000,754.2500,754.7500,425
2013-01-07,23:55:00,754.5000,755.2500,754.0000,755.0000,885
2013-01-08,00:00:00,755.0000,755.2500,753.0000,753.7500,398
2013-01-08,00:05:00,753.5000,754.0000,753.0000,753.2500,514
2013-01-08,00:10:00,753.5000,753.7500,752.0000,752.7500,812
2013-01-08,00:15:00,752.7500,753.0000,752.0000,752.5000,521
2013-01-08,00:20:00,752.5000,753.0000,752.0000,752.7500,571
2013-01-08,00:25:00,752.5000,754.2500,752.5000,753.5000,313
2013-01-08,00:30:00,753.5000,753.5000,752.5000,753.0000,262
2013-01-08,00:35:00,752.7500,752.7500,747.2500,752.2500,4097
2013-01-08,00:40:00,752.2500,752.5000,751.7500,752.0000,503
2013-01-08,00:45:00,751.7500,752.0000,748.7500,749.0000,475
2013-01-08,00:50:00,749.2500,749.2500,747.5000,749.0000,516
2013-01-08,00:55:00,749.0000,749.7500,748.7500,749.5000,215
2013-01-08,01:00:00,749.5000,750.0000,748.0000,748.7500,348
2013-01-08,01:05:00,748.7500,750.7500,747.5000,749.0000,645
2013-01-08,01:10:00,749.0000,749.0000,747.5000,747.5000,224
2013-01-08,01:15:00,747.2500,748.2500,747.0000,748.2500,286
2013-01-08,01:20:00,748.2500,748.7500,747.7500,748.0000,463
2013-01-08,01:25:00,748.0000,748.0000,747.0000,748.0000,223
2013-01-08,01:30:00,748.0000,749.2500,748.0000,749.0000,379
2013-01-08,01:35:00,749.0000,749.0000,748.0000,748.2500,409
2013-01-08,01:40:00,748.0000,748.7500,747.7500,747.7500,198
2013-01-08,01:45:00,747.7500,749.0000,746.5000,748.5000,634
2013-01-08,01:50:00,748.5000,750.5000,748.5000,749.5000,458
2013-01-08,01:55:00,749.5000,751.0000,749.5000,750.7500,444
2013-01-08,02:00:00,750.7500,751.0000,747.0000,747.0000,744
2013-01-08,02:05:00,747.0000,748.2500,746.2500,748.2500,578
2013-01-08,02:10:00,748.0000,748.7500,746.7500,746.7500,273
2013-01-08,02:15:00,746.7500,748.0000,746.2500,747.7500,392
2013-01-08,02:20:00,747.7500,747.7500,745.2500,746.0000,468
2013-01-08,02:25:00,745.7500,747.7500,745.7500,746.5000,295
2013-01-08,02:30:00,746.5000,747.7500,746.2500,747.2500,125
2013-01-08,02:35:00,747.2500,749.0000,747.2500,748.5000,323
2013-01-08,02:40:00,748.5000,749.7500,747.7500,748.0000,323
2013-01-08,02:45:00,748.0000,749.5000,748.0000,748.2500,279
2013-01-08,02:50:00,748.5000,748.7500,748.0000,748.7500,143
2013-01-08,02:55:00,748.7500,749.7500,748.5000,748.7500,453
2013-01-08,03:00:00,749.0000,749.2500,748.0000,748.0000,126
2013-01-08,03:05:00,748.2500,748.5000,747.2500,747.5000,235
2013-01-08,03:10:00,747.7500,748.5000,747.0000,747.0000,331
2013-01-08,03:15:00,747.2500,747.5000,746.7500,747.0000,120
2013-01-08,03:20:00,746.7500,747.2500,746.0000,746.2500,181
2013-01-08,03:25:00,746.5000,746.5000,746.0000,746.2500,115
2013-01-08,03:30:00,746.0000,748.5000,746.0000,747.2500,252
2013-01-08,03:35:00,747.2500,748.2500,747.0000,747.7500,141
2013-01-08,03:40:00,747.5000,747.5000,744.7500,745.2500,632
2013-01-08,03:45:00,745.2500,747.0000,745.2500,746.2500,252
2013-01-08,03:50:00,746.5000,749.7500,746.0000,748.7500,734
2013-01-08,03:55:00,748.7500,753.7500,748.7500,750.2500,4459
2013-01-08,04:15:00,751.2500,751.2500,751.2500,751.2500,1
2013-01-08,07:00:00,750.5000,753.5000,750.5000,752.2500,179
2013-01-08,07:05:00,752.5000,753.0000,752.2500,752.5000,8
2013-01-08,07:10:00,752.2500,752.2500,752.2500,752.2500,8
2013-01-08,07:15:00,752.2500,752.2500,752.2500,752.2500,5
2013-01-08,07:20:00,752.2500,752.7500,752.2500,752.7500,6
2013-01-08,07:25:00,752.2500,752.7500,751.7500,751.7500,14
2013-01-08,07:35:00,752.2500,752.2500,752.2500,752.2500,2
2013-01-08,07:40:00,752.0000,752.2500,752.0000,752.2500,2
2013-01-08,07:45:00,752.5000,752.5000,752.5000,752.5000,2
2013-01-08,07:50:00,752.2500,752.2500,752.0000,752.0000,8
2013-01-08,07:55:00,752.5000,752.5000,752.5000,752.5000,1
2013-01-08,08:00:00,752.0000,752.5000,751.7500,751.7500,7
2013-01-08,08:05:00,752.0000,752.0000,752.0000,752.0000,1
2013-01-08,08:10:00,752.2500,752.2500,752.2500,752.2500,2
2013-01-08,08:15:00,752.0000,752.0000,752.0000,752.0000,2
2013-01-08,08:25:00,751.7500,751.7500,751.7500,751.7500,6
2013-01-08,08:30:00,751.7500,751.7500,751.0000,751.0000,28
2013-01-08,08:35:00,751.0000,751.7500,751.0000,751.5000,11
2013-01-08,08:45:00,751.5000,751.5000,751.5000,751.5000,3
2013-01-08,08:50:00,751.2500,751.5000,751.2500,751.5000,2
2013-01-08,08:55:00,751.5000,751.5000,751.5000,751.5000,2
2013-01-08,09:00:00,751.7500,752.0000,751.5000,752.0000,6
2013-01-08,09:05:00,751.2500,751.2500,750.7500,750.7500,22
2013-01-08,09:10:00,751.5000,751.5000,750.0000,750.0000,76
2013-01-08,09:15:00,750.5000,750.7500,750.5000,750.7500,11
2013-01-08,09:20:00,750.7500,751.0000,750.7500,751.0000,38
2013-01-08,09:25:00,750.5000,750.5000,750.5000,750.5000,1
2013-01-08,09:30:00,750.2500,751.0000,750.2500,750.2500,4
2013-01-08,09:35:00,750.7500,750.7500,750.7500,750.7500,1
2013-01-08,09:40:00,750.7500,750.7500,750.7500,750.7500,3
2013-01-08,09:50:00,751.0000,751.2500,751.0000,751.2500,8
2013-01-08,09:55:00,751.2500,751.2500,751.2500,751.2500,2
2013-01-08,10:00:00,750.5000,750.5000,750.2500,750.5000,6
2013-01-08,10:05:00,750.0000,750.5000,750.0000,750.2500,13
2013-01-08,10:10:00,750.5000,751.0000,750.2500,750.2500,12
2013-01-08,10:15:00,750.2500,750.2500,750.2500,750.2500,2
2013-01-08,10:20:00,750.7500,750.7500,750.7500,750.7500,3
2013-01-08,10:25:00,751.0000,752.0000,750.5000,752.0000,8
2013-01-08,10:30:00,752.0000,752.0000,751.5000,751.5000,13
2013-01-08,10:35:00,752.0000,752.0000,751.7500,751.7500,6
2013-01-08,10:40:00,751.7500,752.2500,751.7500,752.0000,26
2013-01-08,10:50:00,752.2500,752.2500,752.2500,752.2500,15
2013-01-08,10:55:00,752.2500,752.5000,752.2500,752.5000,42
2013-01-08,11:00:00,752.7500,753.2500,752.7500,753.2500,29
2013-01-08,11:05:00,753.2500,753.7500,753.2500,753.5000,15
2013-01-08,11:10:00,753.5000,753.7500,753.2500,753.2500,24
2013-01-08,11:15:00,753.2500,754.2500,753.2500,753.7500,15
2013-01-08,11:20:00,754.0000,754.0000,753.5000,754.0000,4
2013-01-08,11:25:00,753.5000,753.5000,753.5000,753.5000,1
2013-01-08,11:30:00,753.7500,754.0000,753.7500,753.7500,3
2013-01-08,11:35:00,753.7500,754.0000,753.7500,753.7500,3
2013-01-08,11:40:00,754.2500,754.2500,753.7500,753.7500,8
2013-01-08,11:50:00,753.7500,754.0000,753.7500,754.0000,9
2013-01-08,11:55:00,753.7500,754.2500,753.7500,753.7500,21
2013-01-08,12:00:00,753.7500,754.2500,753.5000,754.2500,10
2013-01-08,12:05:00,754.0000,754.0000,754.0000,754.0000,1
2013-01-08,12:10:00,753.5000,753.5000,753.0000,753.0000,11
2013-01-08,12:15:00,753.2500,753.2500,753.2500,753.2500,1
2013-01-08,12:20:00,753.0000,753.5000,753.0000,753.0000,31
2013-01-08,12:25:00,752.5000,753.5000,752.5000,753.5000,16
2013-01-08,12:30:00,753.0000,753.0000,752.7500,752.7500,9
2013-01-08,12:35:00,752.7500,752.7500,752.7500,752.7500,1
2013-01-08,12:40:00,752.5000,753.0000,752.2500,752.2500,8
2013-01-08,12:45:00,753.0000,753.0000,753.0000,753.0000,2
2013-01-08,12:50:00,753.0000,753.0000,753.0000,753.0000,9
2013-01-08,12:55:00,752.7500,752.7500,752.7500,752.7500,2
2013-01-08,13:00:00,753.0000,753.0000,753.0000,753.0000,7
2013-01-08,13:05:00,752.5000,752.5000,752.0000,752.0000,14
2013-01-08,13:10:00,752.0000,752.7500,752.0000,752.7500,6
2013-01-08,13:20:00,752.7500,752.7500,752.7500,752.7500,2
2013-01-08,13:25:00,752.7500,752.7500,752.7500,752.7500,1
2013-01-08,13:30:00,752.7500,752.7500,752.7500,752.7500,2
2013-01-08,13:35:00,753.0000,753.0000,753.0000,753.0000,1
2013-01-08,13:40:00,753.0000,753.0000,753.0000,753.0000,2
2013-01-08,13:45:00,753.0000,753.0000,752.2500,752.2500,8
2013-01-08,13:50:00,752.5000,753.0000,752.5000,752.5000,5
2013-01-08,13:55:00,753.0000,753.0000,752.7500,752.7500,7
2013-01-08,14:00:00,753.2500,754.0000,753.2500,754.0000,8
2013-01-08,14:05:00,754.0000,754.2500,753.7500,753.7500,18
2013-01-08,14:10:00,753.7500,754.2500,753.7500,754.2500,5
2013-01-08,14:15:00,754.0000,754.0000,754.0000,754.0000,1
2013-01-08,14:20:00,754.0000,754.5000,754.0000,754.5000,26
2013-01-08,14:25:00,754.0000,754.0000,754.0000,754.0000,1
2013-01-08,14:30:00,754.5000,754.5000,754.5000,754.5000,2
2013-01-08,14:35:00,754.2500,754.2500,754.2500,754.2500,1
2013-01-08,14:40:00,754.5000,754.7500,754.5000,754.7500,7
2013-01-08,14:45:00,754.5000,754.7500,754.5000,754.5000,4
2013-01-08,14:50:00,754.7500,754.7500,754.5000,754.5000,12
2013-01-08,14:55:00,754.5000,754.5000,754.5000,754.5000,5
2013-01-08,15:00:00,754.7500,754.7500,754.5000,754.5000,53
2013-01-08,15:05:00,754.5000,754.7500,754.5000,754.5000,12
2013-01-08,15:10:00,754.7500,755.5000,754.7500,755.0000,61
2013-01-08,15:15:00,755.2500,755.5000,755.2500,755.2500,8
2013-01-08,15:20:00,755.5000,755.5000,755.2500,755.5000,7
2013-01-08,15:25:00,755.5000,755.5000,755.2500,755.2500,10
2013-01-08,15:30:00,755.2500,755.5000,755.0000,755.5000,42
2013-01-08,15:35:00,755.5000,755.7500,755.2500,755.2500,36
2013-01-08,15:40:00,755.0000,755.0000,754.7500,754.7500,43
2013-01-08,15:45:00,754.7500,755.0000,754.7500,755.0000,2
2013-01-08,15:50:00,755.0000,755.2500,754.7500,755.0000,5
2013-01-08,16:00:00,754.5000,754.5000,754.0000,754.5000,15
2013-01-08,16:05:00,754.5000,754.7500,754.5000,754.7500,7
2013-01-08,16:10:00,754.7500,755.2500,754.2500,754.2500,15
2013-01-08,16:15:00,754.2500,754.5000,754.2500,754.5000,83
2013-01-08,16:20:00,754.0000,754.5000,754.0000,754.5000,16
2013-01-08,16:25:00,754.0000,754.2500,754.0000,754.2500,14
2013-01-08,16:30:00,754.0000,754.2500,754.0000,754.2500,10
2013-01-08,16:35:00,754.0000,754.2500,754.0000,754.0000,14
2013-01-08,16:40:00,754.5000,754.7500,754.2500,754.5000,16
2013-01-08,16:45:00,754.5000,755.2500,753.5000,754.0000,101
2013-01-08,16:50:00,753.5000,755.0000,753.5000,753.7500,38
2013-01-08,16:55:00,753.5000,753.5000,753.5000,753.5000,36
2013-01-08,17:00:00,753.5000,753.5000,752.5000,753.0000,111
2013-01-08,17:05:00,752.5000,753.2500,752.5000,753.0000,23
2013-01-08,17:10:00,753.0000,753.2500,752.5000,752.5000,23
2013-01-08,17:15:00,752.5000,752.5000,751.7500,751.7500,24
2013-01-08,17:20:00,751.7500,752.0000,751.5000,751.5000,82
2013-01-08,17:25:00,751.5000,751.5000,751.2500,751.2500,32
2013-01-08,17:30:00,751.5000,752.0000,751.5000,752.0000,42
2013-01-08,17:35:00,752.0000,752.0000,751.5000,751.7500,19
2013-01-08,17:40:00,751.7500,752.0000,751.7500,752.0000,15
2013-01-08,17:45:00,751.7500,752.0000,751.7500,752.0000,44
2013-01-08,17:50:00,751.7500,752.0000,751.7500,751.7500,12
2013-01-08,17:55:00,752.0000,752.5000,752.0000,752.2500,70
2013-01-08,18:00:00,752.0000,752.2500,751.7500,752.0000,20
2013-01-08,18:05:00,751.7500,752.0000,751.5000,751.5000,30
2013-01-08,18:10:00,752.0000,752.0000,751.7500,751.7500,4
2013-01-08,18:15:00,752.0000,752.0000,752.0000,752.0000,5
2013-01-08,18:20:00,752.0000,752.5000,752.0000,752.2500,13
2013-01-08,18:25:00,752.2500,754.2500,752.2500,754.2500,203
2013-01-08,18:30:00,753.7500,754.5000,752.5000,752.5000,49
2013-01-08,18:35:00,753.2500,753.5000,752.7500,752.7500,30
2013-01-08,18:40:00,753.2500,753.2500,753.2500,753.2500,4
2013-01-08,18:45:00,752.5000,753.5000,752.5000,753.5000,8
2013-01-08,18:50:00,753.5000,754.0000,753.5000,754.0000,7
2013-01-08,18:55:00,754.0000,754.5000,754.0000,754.2500,8
2013-01-08,19:00:00,754.5000,754.7500,754.0000,754.5000,172
2013-01-08,19:05:00,754.5000,754.5000,754.0000,754.0000,42
2013-01-08,19:10:00,754.0000,754.5000,754.0000,754.2500,6
2013-01-08,19:15:00,754.2500,754.5000,754.2500,754.5000,12
2013-01-08,19:20:00,754.7500,754.7500,754.7500,754.7500,4
2013-01-08,19:25:00,755.0000,755.0000,754.5000,754.5000,11
2013-01-08,19:30:00,754.7500,755.2500,754.7500,755.2500,41
2013-01-08,19:35:00,755.0000,755.2500,755.0000,755.0000,31
2013-01-08,19:40:00,754.7500,755.0000,754.7500,755.0000,3
2013-01-08,19:45:00,754.5000,754.5000,754.5000,754.5000,16
2013-01-08,19:50:00,755.0000,755.0000,755.0000,755.0000,12
2013-01-08,19:55:00,754.7500,754.7500,754.7500,754.7500,3
2013-01-08,20:00:00,755.0000,755.0000,754.5000,754.5000,3
2013-01-08,20:05:00,755.0000,755.0000,754.0000,754.5000,17
2013-01-08,20:10:00,754.0000,754.2500,754.0000,754.2500,37
2013-01-08,20:15:00,754.2500,754.5000,754.0000,754.2500,57
2013-01-08,20:20:00,754.2500,754.5000,754.0000,754.5000,51
2013-01-08,20:25:00,754.2500,754.7500,754.2500,754.5000,10
2013-01-08,20:30:00,754.5000,754.7500,754.5000,754.7500,6
2013-01-08,20:35:00,754.7500,754.7500,754.5000,754.5000,2
2013-01-08,20:40:00,754.5000,754.5000,754.0000,754.0000,141
2013-01-08,20:45:00,754.0000,754.5000,754.0000,754.2500,36
2013-01-08,20:50:00,754.2500,754.5000,754.0000,754.2500,23
2013-01-08,20:55:00,754.0000,754.2500,754.0000,754.2500,24
2013-01-08,21:00:00,754.2500,754.5000,754.0000,754.5000,5
2013-01-08,21:05:00,754.5000,755.0000,754.5000,755.0000,151
2013-01-08,21:10:00,755.0000,755.5000,754.2500,755.0000,124
2013-01-08,21:15:00,754.7500,754.7500,754.2500,754.2500,13
2013-01-08,21:20:00,754.2500,754.2500,752.2500,752.2500,317
2013-01-08,21:25:00,752.7500,753.5000,752.7500,753.5000,62
2013-01-08,21:30:00,753.5000,754.0000,752.7500,754.0000,320
2013-01-08,21:35:00,754.0000,754.5000,753.0000,753.0000,257
2013-01-08,21:40:00,753.0000,753.5000,752.7500,752.7500,90
2013-01-08,21:45:00,752.7500,753.0000,752.5000,752.7500,26
2013-01-08,21:50:00,753.0000,753.0000,752.7500,753.0000,51
2013-01-08,21:55:00,753.0000,753.7500,752.7500,753.7500,142
2013-01-08,22:00:00,753.7500,754.0000,753.7500,754.0000,115
2013-01-08,22:05:00,753.7500,754.0000,753.2500,753.7500,103
2013-01-08,22:10:00,753.7500,753.7500,753.7500,753.7500,11
2013-01-08,22:15:00,754.0000,754.0000,753.5000,753.7500,30
2013-01-08,22:20:00,754.0000,755.0000,753.5000,754.7500,128
2013-01-08,22:25:00,755.0000,755.5000,755.0000,755.5000,113
2013-01-08,22:30:00,755.5000,757.2500,755.5000,756.2500,288
2013-01-08,22:35:00,756.2500,756.5000,754.7500,755.2500,94
2013-01-08,22:40:00,755.2500,756.0000,754.5000,754.5000,99
2013-01-08,22:45:00,754.7500,754.7500,753.0000,753.0000,81
2013-01-08,22:50:00,753.0000,754.5000,752.2500,754.0000,252
2013-01-08,22:55:00,754.0000,754.0000,752.5000,753.5000,309
2013-01-08,23:00:00,753.7500,753.7500,751.7500,751.7500,206
2013-01-08,23:05:00,751.7500,751.7500,751.5000,751.7500,165
2013-01-08,23:10:00,751.7500,753.0000,751.7500,752.7500,244
2013-01-08,23:15:00,752.5000,754.0000,752.5000,754.0000,192
2013-01-08,23:20:00,754.0000,755.2500,754.0000,755.2500,120
2013-01-08,23:25:00,755.2500,755.2500,753.7500,754.2500,344
2013-01-08,23:30:00,754.2500,755.2500,752.5000,753.7500,1528
2013-01-08,23:35:00,753.5000,756.7500,753.5000,756.5000,1303
2013-01-08,23:40:00,756.7500,757.5000,756.0000,756.7500,1177
2013-01-08,23:45:00,756.7500,757.2500,754.5000,754.5000,1072
2013-01-08,23:50:00,754.5000,755.5000,754.2500,755.0000,681
2013-01-08,23:55:00,755.2500,756.2500,754.7500,756.2500,909
2013-01-09,00:00:00,756.2500,756.5000,754.5000,755.7500,576
2013-01-09,00:05:00,755.7500,756.0000,754.7500,754.7500,405
2013-01-09,00:10:00,755.0000,756.7500,755.0000,756.5000,358
2013-01-09,00:15:00,756.5000,756.7500,755.7500,756.0000,436
2013-01-09,00:20:00,756.2500,756.5000,755.7500,756.0000,426
2013-01-09,00:25:00,756.0000,756.5000,755.5000,756.2500,568
2013-01-09,00:30:00,756.2500,758.7500,756.2500,758.5000,1220
2013-01-09,00:35:00,758.2500,759.2500,757.5000,758.7500,1478
2013-01-09,00:40:00,758.7500,759.0000,757.7500,758.2500,814
2013-01-09,00:45:00,758.2500,758.5000,757.5000,757.7500,322
2013-01-09,00:50:00,757.5000,758.0000,756.7500,756.7500,676
2013-01-09,00:55:00,756.7500,757.5000,756.5000,757.5000,550
2013-01-09,01:00:00,757.5000,758.7500,757.0000,757.2500,750
2013-01-09,01:05:00,757.2500,758.7500,757.0000,757.0000,845
2013-01-09,01:10:00,757.0000,757.5000,756.5000,757.2500,685
2013-01-09,01:15:00,757.2500,758.0000,756.5000,756.7500,412
2013-01-09,01:20:00,757.0000,757.5000,756.0000,756.0000,502
2013-01-09,01:25:00,756.0000,756.2500,755.5000,755.7500,645
2013-01-09,01:30:00,755.7500,756.0000,754.7500,754.7500,517
2013-01-09,01:35:00,754.7500,755.0000,753.0000,754.7500,988
2013-01-09,01:40:00,754.5000,754.5000,753.5000,754.0000,470
2013-01-09,01:45:00,754.0000,754.0000,753.0000,753.0000,318
2013-01-09,01:50:00,752.7500,753.5000,752.2500,753.2500,509
2013-01-09,01:55:00,753.0000,753.7500,752.5000,753.2500,399
2013-01-09,02:00:00,753.0000,753.7500,753.0000,753.7500,247
2013-01-09,02:05:00,753.7500,755.7500,753.7500,755.7500,1077
2013-01-09,02:10:00,755.7500,756.0000,754.5000,754.7500,305
2013-01-09,02:15:00,754.5000,756.2500,754.5000,755.7500,318
2013-01-09,02:20:00,755.5000,755.7500,755.0000,755.0000,231
2013-01-09,02:25:00,755.2500,756.0000,755.0000,755.7500,218
2013-01-09,02:30:00,755.5000,755.5000,754.5000,755.0000,192
2013-01-09,02:35:00,754.7500,755.0000,754.5000,754.5000,225
2013-01-09,02:40:00,754.5000,754.7500,754.2500,754.2500,213
2013-01-09,02:45:00,754.0000,754.5000,753.2500,753.5000,253
2013-01-09,02:50:00,753.5000,754.0000,753.2500,753.7500,292
2013-01-09,02:55:00,754.0000,754.0000,753.2500,753.7500,450
2013-01-09,03:00:00,753.5000,754.0000,753.5000,753.5000,200
2013-01-09,03:05:00,753.7500,754.0000,753.2500,753.5000,352
2013-01-09,03:10:00,753.7500,754.5000,753.5000,753.7500,246
2013-01-09,03:15:00,753.7500,754.5000,753.7500,754.0000,249
2013-01-09,03:20:00,754.0000,754.0000,753.7500,754.0000,89
2013-01-09,03:25:00,754.0000,754.0000,753.2500,753.2500,217
2013-01-09,03:30:00,753.2500,754.7500,753.2500,754.7500,328
2013-01-09,03:35:00,754.7500,756.5000,754.0000,755.2500,370
2013-01-09,03:40:00,755.2500,755.7500,755.0000,755.0000,177
2013-01-09,03:45:00,755.0000,755.0000,753.5000,753.7500,497
2013-01-09,03:50:00,753.5000,753.7500,752.5000,752.7500,763
2013-01-09,03:55:00,752.5000,753.2500,749.2500,752.0000,12235
2013-01-09,04:15:00,750.5000,750.5000,750.5000,750.5000,1
2013-01-09,07:00:00,752.5000,754.5000,752.2500,754.5000,181
2013-01-09,07:05:00,754.2500,754.5000,752.7500,754.0000,47
2013-01-09,07:10:00,753.0000,753.7500,752.7500,753.2500,50
2013-01-09,07:15:00,753.0000,753.5000,752.5000,753.0000,44
2013-01-09,07:20:00,753.2500,753.2500,752.2500,752.2500,33
2013-01-09,07:25:00,752.2500,752.2500,751.5000,751.7500,65
2013-01-09,07:30:00,751.5000,752.0000,750.7500,751.7500,92
2013-01-09,07:35:00,751.7500,752.7500,751.7500,752.2500,20
2013-01-09,07:40:00,752.0000,752.0000,751.0000,751.0000,17
2013-01-09,07:45:00,751.0000,751.2500,750.5000,751.0000,83
2013-01-09,07:50:00,750.7500,750.7500,750.7500,750.7500,5
2013-01-09,08:00:00,750.7500,751.0000,750.5000,750.7500,9
2013-01-09,08:05:00,751.0000,751.0000,750.7500,750.7500,3
2013-01-09,08:10:00,751.0000,751.0000,751.0000,751.0000,4
2013-01-09,08:15:00,750.7500,750.7500,750.7500,750.7500,21
2013-01-09,08:20:00,750.5000,750.5000,750.5000,750.5000,1
2013-01-09,08:25:00,750.7500,750.7500,750.5000,750.5000,4
2013-01-09,08:30:00,750.5000,751.0000,750.5000,750.7500,8
2013-01-09,08:35:00,750.7500,750.7500,750.5000,750.5000,4
2013-01-09,08:40:00,750.5000,751.0000,750.5000,750.5000,21
2013-01-09,08:45:00,750.5000,750.5000,750.5000,750.5000,6
2013-01-09,08:50:00,750.5000,750.7500,750.5000,750.7500,10
2013-01-09,09:00:00,750.7500,751.0000,750.5000,751.0000,40
2013-01-09,09:05:00,751.0000,751.2500,751.0000,751.2500,14
2013-01-09,09:10:00,751.0000,751.2500,751.0000,751.2500,24
2013-01-09,09:15:00,750.7500,751.2500,750.7500,751.2500,69
2013-01-09,09:20:00,751.0000,751.0000,751.0000,751.0000,1
2013-01-09,09:30:00,751.0000,751.0000,750.7500,751.0000,43
2013-01-09,09:35:00,751.0000,751.2500,751.0000,751.2500,6
2013-01-09,09:40:00,751.2500,751.5000,751.2500,751.2500,62
2013-01-09,09:45:00,751.0000,751.2500,751.0000,751.0000,25
2013-01-09,09:50:00,750.7500,751.0000,750.7500,751.0000,11
2013-01-09,09:55:00,751.0000,751.0000,750.7500,750.7500,4
2013-01-09,10:00:00,751.0000,751.0000,750.7500,750.7500,8
2013-01-09,10:05:00,750.7500,751.2500,750.7500,751.0000,79
2013-01-09,10:10:00,751.0000,751.0000,750.7500,750.7500,29
2013-01-09,10:15:00,751.0000,751.2500,751.0000,751.2500,5
2013-01-09,10:20:00,751.0000,751.2500,751.0000,751.2500,2
2013-01-09,10:25:00,751.0000,751.2500,751.0000,751.2500,8
2013-01-09,10:30:00,751.0000,751.2500,751.0000,751.0000,22
2013-01-09,10:35:00,751.0000,751.0000,750.5000,750.7500,72
2013-01-09,10:40:00,750.5000,750.7500,750.5000,750.7500,10
2013-01-09,10:45:00,750.7500,750.7500,750.7500,750.7500,2
2013-01-09,10:50:00,750.5000,750.5000,750.5000,750.5000,2
2013-01-09,10:55:00,750.5000,750.5000,750.2500,750.2500,7
2013-01-09,11:00:00,750.2500,750.7500,750.2500,750.5000,54
2013-01-09,11:05:00,750.2500,751.0000,750.2500,751.0000,63
2013-01-09,11:10:00,750.7500,751.2500,750.7500,751.2500,9
2013-01-09,11:15:00,751.0000,752.0000,751.0000,751.7500,101
2013-01-09,11:20:00,751.5000,751.5000,751.2500,751.2500,11
2013-01-09,11:25:00,751.5000,751.7500,751.0000,751.2500,99
2013-01-09,11:30:00,751.0000,751.0000,749.5000,749.5000,162
2013-01-09,11:35:00,749.5000,750.0000,749.5000,749.7500,28
2013-01-09,11:40:00,749.7500,749.7500,749.5000,749.7500,28
2013-01-09,11:45:00,749.7500,749.7500,749.5000,749.5000,31
2013-01-09,11:50:00,749.7500,749.7500,749.5000,749.7500,18
2013-01-09,11:55:00,749.7500,749.7500,749.7500,749.7500,4
2013-01-09,12:00:00,749.7500,749.7500,749.7500,749.7500,3
2013-01-09,12:05:00,749.7500,749.7500,748.2500,748.2500,179
2013-01-09,12:10:00,748.2500,748.7500,748.2500,748.5000,14
2013-01-09,12:15:00,748.7500,748.7500,748.7500,748.7500,6
2013-01-09,12:20:00,748.7500,748.7500,748.5000,748.5000,2
2013-01-09,12:25:00,748.5000,748.7500,748.5000,748.7500,2
2013-01-09,12:35:00,748.5000,748.5000,748.5000,748.5000,40
2013-01-09,12:40:00,748.5000,748.5000,748.5000,748.5000,18
2013-01-09,12:50:00,748.7500,748.7500,748.7500,748.7500,8
2013-01-09,12:55:00,748.7500,748.7500,748.5000,748.5000,3
2013-01-09,13:00:00,748.7500,748.7500,748.5000,748.7500,7
2013-01-09,13:05:00,748.7500,748.7500,748.5000,748.5000,12
2013-01-09,13:10:00,748.7500,748.7500,748.7500,748.7500,2
2013-01-09,13:15:00,748.5000,748.7500,748.5000,748.7500,5
2013-01-09,13:20:00,748.7500,748.7500,748.5000,748.5000,2
2013-01-09,13:25:00,748.7500,748.7500,748.7500,748.7500,1
2013-01-09,13:30:00,748.7500,748.7500,748.7500,748.7500,4
2013-01-09,13:35:00,748.5000,748.5000,748.5000,748.5000,16
2013-01-09,13:40:00,748.5000,748.5000,748.5000,748.5000,1
2013-01-09,13:45:00,748.5000,748.7500,748.5000,748.7500,2
2013-01-09,13:55:00,748.7500,748.7500,748.7500,748.7500,1
2013-01-09,14:00:00,748.5000,748.5000,748.5000,748.5000,7
2013-01-09,14:05:00,748.2500,748.2500,748.2500,748.2500,1
2013-01-09,14:10:00,748.7500,748.7500,748.2500,748.2500,6
2013-01-09,14:15:00,748.5000,748.5000,748.5000,748.5000,17
2013-01-09,14:20:00,748.7500,748.7500,748.5000,748.5000,4
2013-01-09,14:25:00,748.7500,748.7500,748.5000,748.5000,31
2013-01-09,14:40:00,748.2500,749.0000,748.2500,748.5000,27
2013-01-09,14:45:00,748.7500,748.7500,748.2500,748.7500,21
2013-01-09,14:50:00,748.7500,748.7500,748.5000,748.5000,4
2013-01-09,14:55:00,748.5000,748.7500,748.5000,748.7500,7
2013-01-09,15:00:00,748.5000,748.5000,748.5000,748.5000,3
2013-01-09,15:05:00,748.7500,748.7500,748.7500,748.7500,10
2013-01-09,15:10:00,749.0000,749.2500,748.7500,749.2500,13
2013-01-09,15:15:00,749.0000,749.0000,749.0000,749.0000,2
2013-01-09,15:20:00,749.0000,749.0000,749.0000,749.0000,2
2013-01-09,15:25:00,749.0000,749.2500,749.0000,749.0000,10
2013-01-09,15:30:00,749.2500,749.2500,749.2500,749.2500,2
2013-01-09,15:35:00,749.2500,749.2500,749.2500,749.2500,3
2013-01-09,15:40:00,749.0000,749.0000,749.0000,749.0000,10
2013-01-09,15:45:00,749.2500,749.2500,749.2500,749.2500,1
2013-01-09,15:50:00,748.5000,748.7500,748.2500,748.7500,23
2013-01-09,15:55:00,748.2500,749.0000,748.2500,749.0000,8
2013-01-09,16:00:00,748.7500,748.7500,748.7500,748.7500,2
2013-01-09,16:05:00,748.2500,748.2500,748.2500,748.2500,2
2013-01-09,16:10:00,748.2500,748.2500,748.0000,748.0000,11
2013-01-09,16:15:00,748.7500,748.7500,748.7500,748.7500,1
2013-01-09,16:20:00,748.0000,748.0000,748.0000,748.0000,9
2013-01-09,16:25:00,748.5000,748.5000,748.5000,748.5000,1
2013-01-09,16:30:00,748.2500,748.2500,748.0000,748.0000,8
2013-01-09,16:35:00,748.2500,748.7500,748.2500,748.5000,12
2013-01-09,16:40:00,748.2500,748.2500,748.0000,748.0000,28
2013-01-09,16:50:00,748.2500,748.2500,747.7500,748.0000,31
2013-01-09,16:55:00,748.2500,749.2500,748.2500,749.2500,19
2013-01-09,17:00:00,749.0000,749.0000,748.0000,748.0000,13
2013-01-09,17:05:00,749.0000,749.2500,749.0000,749.2500,17
2013-01-09,17:10:00,749.0000,749.0000,748.2500,748.2500,6
2013-01-09,17:20:00,749.0000,749.0000,749.0000,749.0000,3
2013-01-09,17:25:00,749.0000,749.7500,748.5000,748.5000,36
2013-01-09,17:35:00,748.5000,748.5000,748.0000,748.0000,47
2013-01-09,17:40:00,748.0000,748.5000,748.0000,748.5000,23
2013-01-09,17:45:00,748.7500,750.2500,748.7500,749.0000,236
2013-01-09,17:50:00,749.0000,749.7500,749.0000,749.7500,18
2013-01-09,17:55:00,749.7500,749.7500,749.2500,749.5000,38
2013-01-09,18:00:00,749.5000,749.7500,749.0000,749.7500,16
2013-01-09,18:05:00,750.0000,750.0000,749.5000,750.0000,44
2013-01-09,18:10:00,750.0000,750.2500,749.5000,749.5000,25
2013-01-09,18:20:00,749.5000,750.0000,749.2500,750.0000,15
2013-01-09,18:30:00,750.0000,750.0000,749.7500,750.0000,9
2013-01-09,18:35:00,750.0000,750.0000,749.7500,750.0000,24
2013-01-09,18:40:00,750.0000,750.5000,750.0000,750.5000,187
2013-01-09,18:45:00,750.5000,750.5000,750.0000,750.2500,11
2013-01-09,18:50:00,750.5000,750.5000,750.5000,750.5000,12
2013-01-09,18:55:00,750.7500,752.0000,749.7500,751.2500,733
2013-01-09,19:00:00,751.2500,751.5000,751.0000,751.0000,13
2013-01-09,19:05:00,751.0000,751.5000,751.0000,751.5000,8
2013-01-09,19:10:00,751.2500,751.5000,751.2500,751.5000,10
2013-01-09,19:15:00,751.7500,752.5000,751.7500,752.5000,31
2013-01-09,19:20:00,752.0000,752.2500,751.7500,752.2500,30
2013-01-09,19:25:00,751.7500,751.7500,751.7500,751.7500,3
2013-01-09,19:30:00,752.0000,752.2500,751.7500,751.7500,16
2013-01-09,19:35:00,751.7500,751.7500,751.5000,751.5000,10
2013-01-09,19:40:00,751.5000,751.5000,751.5000,751.5000,4
2013-01-09,19:45:00,752.0000,752.0000,751.5000,751.7500,5
2013-01-09,19:50:00,751.7500,751.7500,751.7500,751.7500,2
2013-01-09,19:55:00,751.7500,751.7500,751.7500,751.7500,1
2013-01-09,20:00:00,751.7500,752.2500,751.7500,752.0000,18
2013-01-09,20:05:00,752.0000,752.0000,751.7500,751.7500,5
2013-01-09,20:10:00,751.7500,751.7500,751.7500,751.7500,7
2013-01-09,20:15:00,752.0000,752.0000,752.0000,752.0000,14
2013-01-09,20:20:00,751.7500,751.7500,751.7500,751.7500,10
2013-01-09,20:25:00,752.0000,752.2500,752.0000,752.2500,26
2013-01-09,20:30:00,752.2500,752.2500,752.2500,752.2500,6
2013-01-09,20:35:00,752.0000,752.2500,752.0000,752.2500,28
2013-01-09,20:40:00,752.0000,752.0000,751.5000,751.7500,17
2013-01-09,20:45:00,752.0000,752.0000,752.0000,752.0000,3
2013-01-09,20:50:00,751.7500,752.0000,751.7500,751.7500,13
2013-01-09,20:55:00,752.0000,752.2500,752.0000,752.2500,21
2013-01-09,21:00:00,752.2500,753.5000,752.2500,752.7500,283
2013-01-09,21:05:00,752.2500,752.5000,751.7500,751.7500,53
2013-01-09,21:10:00,752.2500,752.2500,751.7500,752.2500,31
2013-01-09,21:15:00,751.7500,752.2500,751.7500,752.0000,88
2013-01-09,21:20:00,752.0000,752.2500,751.7500,752.2500,83
2013-01-09,21:25:00,751.7500,752.2500,751.7500,752.2500,42
2013-01-09,21:30:00,752.0000,752.2500,752.0000,752.2500,128
2013-01-09,21:35:00,752.0000,752.7500,751.7500,752.7500,100
2013-01-09,21:40:00,752.5000,752.7500,751.7500,751.7500,520
2013-01-09,21:45:00,751.7500,752.0000,751.7500,751.7500,11
2013-01-09,21:50:00,751.7500,752.2500,751.7500,752.2500,56
2013-01-09,21:55:00,752.0000,752.2500,751.7500,752.0000,76
2013-01-09,22:00:00,752.0000,752.5000,751.7500,751.7500,76
2013-01-09,22:05:00,751.7500,751.7500,751.2500,751.7500,163
2013-01-09,22:10:00,751.2500,751.2500,751.0000,751.0000,176
2013-01-09,22:15:00,751.0000,751.2500,751.0000,751.2500,74
2013-01-09,22:20:00,751.2500,751.5000,751.2500,751.2500,24
2013-01-09,22:25:00,751.2500,753.5000,751.2500,753.5000,242
2013-01-09,22:30:00,753.7500,754.2500,753.5000,753.7500,176
2013-01-09,22:35:00,753.7500,753.7500,753.2500,753.2500,128
2013-01-09,22:40:00,753.2500,753.5000,753.0000,753.2500,37
2013-01-09,22:45:00,753.2500,753.2500,752.5000,752.5000,138
2013-01-09,22:50:00,752.5000,754.0000,752.5000,753.0000,219
2013-01-09,22:55:00,753.0000,753.5000,752.7500,753.2500,125
2013-01-09,23:00:00,753.5000,754.7500,753.2500,754.7500,223
2013-01-09,23:05:00,754.7500,755.2500,753.5000,754.0000,412
2013-01-09,23:10:00,754.2500,755.7500,754.2500,755.5000,319
2013-01-09,23:15:00,755.5000,755.7500,755.2500,755.5000,176
2013-01-09,23:20:00,755.5000,756.5000,755.5000,756.5000,352
2013-01-09,23:25:00,756.5000,757.0000,755.5000,756.0000,344
2013-01-09,23:30:00,755.7500,755.7500,750.2500,750.5000,2464
2013-01-09,23:35:00,750.2500,750.2500,746.2500,746.2500,3292
2013-01-09,23:40:00,746.2500,749.7500,746.0000,749.2500,1724
2013-01-09,23:45:00,749.2500,749.2500,746.5000,747.7500,2317
2013-01-09,23:50:00,747.7500,748.2500,746.7500,747.0000,1413
2013-01-09,23:55:00,747.2500,748.0000,745.7500,748.0000,1797
2013-01-10,00:00:00,747.7500,748.2500,746.7500,747.0000,777
2013-01-10,00:05:00,747.0000,748.2500,745.7500,748.2500,830
2013-01-10,00:10:00,748.2500,748.7500,747.5000,747.7500,422
2013-01-10,00:15:00,747.7500,748.2500,746.7500,747.2500,423
2013-01-10,00:20:00,747.2500,747.7500,747.0000,747.2500,270
2013-01-10,00:25:00,747.2500,747.5000,745.7500,747.0000,1039
2013-01-10,00:30:00,747.2500,747.2500,746.2500,746.5000,354
2013-01-10,00:35:00,746.5000,747.5000,746.2500,747.5000,293
2013-01-10,00:40:00,747.5000,747.7500,747.2500,747.7500,338
2013-01-10,00:45:00,747.7500,749.0000,747.7500,748.0000,501
2013-01-10,00:50:00,748.0000,748.5000,747.5000,747.7500,298
2013-01-10,00:55:00,747.7500,748.7500,747.7500,748.0000,544
2013-01-10,01:00:00,747.7500,748.0000,747.2500,747.2500,473
2013-01-10,01:05:00,747.2500,747.5000,747.0000,747.2500,449
2013-01-10,01:10:00,747.2500,747.5000,746.5000,747.0000,373
2013-01-10,01:15:00,747.0000,748.0000,746.7500,748.0000,334
2013-01-10,01:20:00,748.0000,748.0000,747.2500,747.7500,198
2013-01-10,01:25:00,747.7500,748.5000,747.7500,748.2500,329
2013-01-10,01:30:00,748.2500,748.2500,747.0000,747.0000,307
2013-01-10,01:35:00,747.0000,747.2500,746.7500,747.0000,318
2013-01-10,01:40:00,747.0000,747.2500,746.7500,746.7500,261
2013-01-10,01:45:00,747.0000,747.0000,746.7500,747.0000,182
2013-01-10,01:50:00,747.0000,747.7500,746.7500,747.7500,195
2013-01-10,01:55:00,748.0000,748.0000,747.2500,747.5000,168
2013-01-10,02:00:00,747.5000,747.5000,747.0000,747.0000,171
2013-01-10,02:05:00,746.7500,747.0000,745.7500,746.0000,481
2013-01-10,02:10:00,745.7500,746.0000,745.5000,745.7500,226
2013-01-10,02:15:00,745.7500,746.2500,745.7500,745.7500,198
2013-01-10,02:20:00,745.7500,746.5000,745.7500,746.2500,188
2013-01-10,02:25:00,746.2500,747.5000,746.2500,746.2500,506
2013-01-10,02:30:00,746.2500,747.7500,746.0000,747.7500,463
2013-01-10,02:35:00,747.7500,748.2500,747.2500,747.7500,484
2013-01-10,02:40:00,747.7500,748.0000,747.2500,747.5000,239
2013-01-10,02:45:00,747.5000,748.0000,747.5000,748.0000,203
2013-01-10,02:50:00,748.2500,748.2500,747.0000,747.2500,269
2013-01-10,02:55:00,747.5000,748.0000,746.7500,747.0000,455
2013-01-10,03:00:00,747.0000,748.7500,747.0000,747.7500,931
2013-01-10,03:05:00,748.0000,748.7500,748.0000,748.5000,197
2013-01-10,03:10:00,748.5000,749.0000,748.2500,749.0000,230
2013-01-10,03:15:00,749.0000,749.0000,748.2500,748.2500,108
2013-01-10,03:20:00,748.5000,748.7500,748.2500,748.2500,88
2013-01-10,03:25:00,748.5000,748.5000,748.2500,748.5000,58
2013-01-10,03:30:00,748.2500,748.5000,748.0000,748.0000,129
2013-01-10,03:35:00,748.2500,748.2500,747.7500,747.7500,296
2013-01-10,03:40:00,747.7500,748.5000,747.0000,747.5000,537
2013-01-10,03:45:00,747.5000,747.7500,746.5000,747.2500,780
2013-01-10,03:50:00,747.2500,747.2500,745.5000,745.7500,940
2013-01-10,03:55:00,746.0000,746.5000,745.0000,746.0000,11408
2013-01-10,04:15:00,745.5000,745.5000,745.5000,745.5000,1
2013-01-10,07:00:00,747.2500,749.0000,747.0000,747.5000,464
2013-01-10,07:05:00,747.2500,747.2500,746.7500,747.0000,98
2013-01-10,07:10:00,746.7500,747.2500,746.7500,747.2500,58
2013-01-10,07:15:00,747.2500,748.5000,747.0000,748.5000,113
2013-01-10,07:20:00,748.5000,749.0000,748.2500,749.0000,73
2013-01-10,07:25:00,749.0000,749.5000,748.5000,749.5000,109
2013-01-10,07:30:00,749.5000,749.5000,749.0000,749.5000,30
2013-01-10,07:35:00,749.5000,749.5000,749.0000,749.0000,8
2013-01-10,07:40:00,749.0000,749.7500,749.0000,749.5000,119
2013-01-10,07:45:00,749.5000,749.7500,749.5000,749.5000,24
2013-01-10,07:50:00,749.7500,749.7500,749.5000,749.5000,11
2013-01-10,07:55:00,749.5000,749.5000,749.5000,749.5000,9
2013-01-10,08:00:00,749.5000,749.7500,749.5000,749.5000,20
2013-01-10,08:05:00,749.5000,749.5000,749.5000,749.5000,13
2013-01-10,08:10:00,749.5000,749.7500,749.5000,749.7500,10
2013-01-10,08:15:00,749.5000,749.7500,749.5000,749.7500,10
2013-01-10,08:20:00,749.7500,749.7500,749.5000,749.5000,8
2013-01-10,08:25:00,749.5000,749.5000,749.5000,749.5000,2
2013-01-10,08:30:00,749.5000,749.7500,749.5000,749.7500,11
2013-01-10,08:35:00,749.5000,749.7500,749.5000,749.5000,10
2013-01-10,08:40:00,749.7500,749.7500,749.7500,749.7500,12
2013-01-10,08:45:00,749.7500,749.7500,749.5000,749.5000,11
2013-01-10,08:50:00,749.5000,749.7500,749.5000,749.5000,19
2013-01-10,08:55:00,749.7500,749.7500,749.5000,749.5000,3
2013-01-10,09:00:00,749.7500,749.7500,749.7500,749.7500,40
2013-01-10,09:05:00,749.7500,750.0000,749.7500,749.7500,28
2013-01-10,09:10:00,749.5000,750.0000,749.5000,750.0000,3
2013-01-10,09:15:00,749.5000,750.2500,749.5000,750.0000,118
2013-01-10,09:20:00,750.2500,751.0000,750.0000,751.0000,136
2013-01-10,09:25:00,750.7500,751.0000,750.7500,751.0000,31
2013-01-10,09:30:00,751.0000,751.0000,750.0000,750.0000,75
2013-01-10,09:35:00,750.0000,750.0000,750.0000,750.0000,7
2013-01-10,09:40:00,750.2500,750.2500,750.2500,750.2500,2
2013-01-10,09:45:00,750.2500,750.5000,750.2500,750.5000,11
2013-01-10,09:50:00,750.2500,750.5000,750.2500,750.5000,2
2013-01-10,09:55:00,750.2500,750.5000,750.2500,750.2500,17
2013-01-10,10:00:00,750.2500,750.7500,750.2500,750.7500,26
2013-01-10,10:05:00,750.5000,750.5000,750.5000,750.5000,8
2013-01-10,10:15:00,750.5000,751.2500,750.5000,750.7500,98
2013-01-10,10:20:00,751.0000,751.2500,751.0000,751.2500,31
2013-01-10,10:25:00,751.2500,751.2500,751.0000,751.0000,7
2013-01-10,10:30:00,750.7500,750.7500,750.5000,750.5000,10
2013-01-10,10:35:00,750.5000,750.5000,750.0000,750.0000,22
2013-01-10,10:40:00,750.0000,750.5000,750.0000,750.5000,16
2013-01-10,10:45:00,750.5000,750.5000,750.2500,750.2500,11
2013-01-10,10:50:00,750.5000,750.5000,750.2500,750.2500,5
2013-01-10,10:55:00,750.5000,750.5000,750.5000,750.5000,1
2013-01-10,11:00:00,750.0000,750.2500,750.0000,750.2500,36
2013-01-10,11:05:00,750.5000,750.5000,750.5000,750.5000,6
2013-01-10,11:10:00,750.5000,750.5000,750.2500,750.2500,5
2013-01-10,11:15:00,750.2500,750.2500,750.2500,750.2500,1
2013-01-10,11:20:00,750.0000,750.2500,750.0000,750.0000,10
2013-01-10,11:25:00,749.7500,749.7500,749.5000,749.5000,15
2013-01-10,11:30:00,749.2500,749.5000,749.2500,749.2500,18
2013-01-10,11:35:00,749.2500,749.2500,749.2500,749.2500,5
2013-01-10,11:40:00,749.5000,749.7500,749.5000,749.7500,3
2013-01-10,11:45:00,749.7500,749.7500,749.7500,749.7500,1
2013-01-10,11:50:00,749.7500,749.7500,749.7500,749.7500,5
2013-01-10,11:55:00,749.7500,749.7500,749.2500,749.5000,20
2013-01-10,12:00:00,749.0000,749.5000,749.0000,749.5000,2
2013-01-10,12:05:00,749.2500,749.2500,749.2500,749.2500,3
2013-01-10,12:10:00,749.5000,749.5000,749.2500,749.2500,7
2013-01-10,12:15:00,749.5000,749.7500,749.5000,749.7500,19
2013-01-10,12:20:00,749.7500,749.7500,749.5000,749.5000,12
2013-01-10,12:25:00,749.5000,749.5000,749.2500,749.5000,26
2013-01-10,12:30:00,749.2500,749.5000,749.2500,749.2500,5
2013-01-10,12:35:00,749.2500,749.5000,749.2500,749.5000,7
2013-01-10,12:40:00,749.2500,749.7500,749.2500,749.2500,18
2013-01-10,12:45:00,749.5000,749.7500,749.5000,749.7500,3
2013-01-10,12:50:00,749.5000,749.5000,749.5000,749.5000,2
2013-01-10,12:55:00,749.5000,749.7500,749.5000,749.7500,21
2013-01-10,13:00:00,749.7500,750.2500,749.7500,750.0000,14
2013-01-10,13:05:00,750.0000,750.0000,749.7500,750.0000,7
2013-01-10,13:10:00,750.0000,750.0000,750.0000,750.0000,5
2013-01-10,13:15:00,749.7500,749.7500,749.5000,749.5000,25
2013-01-10,13:20:00,749.5000,749.7500,749.5000,749.7500,12
2013-01-10,13:25:00,749.5000,749.5000,749.5000,749.5000,11
2013-01-10,13:30:00,749.7500,749.7500,749.7500,749.7500,2
2013-01-10,13:35:00,749.5000,749.5000,749.2500,749.2500,12
2013-01-10,13:40:00,749.7500,749.7500,749.2500,749.5000,34
2013-01-10,13:45:00,749.5000,749.7500,749.5000,749.5000,17
2013-01-10,13:50:00,749.5000,749.5000,749.2500,749.5000,38
2013-01-10,13:55:00,749.5000,749.5000,749.0000,749.0000,18
2013-01-10,14:00:00,749.5000,749.5000,749.0000,749.0000,53
2013-01-10,14:05:00,749.0000,749.0000,749.0000,749.0000,2
2013-01-10,14:10:00,749.0000,749.0000,748.5000,748.5000,111
2013-01-10,14:15:00,748.7500,748.7500,748.5000,748.5000,4
2013-01-10,14:20:00,748.5000,748.7500,748.2500,748.7500,8
2013-01-10,14:25:00,748.2500,748.5000,748.2500,748.2500,21
2013-01-10,14:30:00,748.2500,748.5000,748.2500,748.5000,24
2013-01-10,14:35:00,748.5000,748.7500,748.5000,748.5000,23
2013-01-10,14:40:00,748.5000,748.5000,748.2500,748.2500,5
2013-01-10,14:55:00,748.5000,748.5000,748.5000,748.5000,1
2013-01-10,15:00:00,748.0000,748.5000,747.7500,747.7500,27
2013-01-10,15:05:00,748.0000,748.0000,748.0000,748.0000,4
2013-01-10,15:10:00,748.0000,748.0000,748.0000,748.0000,22
2013-01-10,15:15:00,748.0000,748.5000,748.0000,748.5000,17
2013-01-10,15:20:00,748.5000,748.7500,748.2500,748.5000,17
2013-01-10,15:25:00,748.5000,748.5000,748.5000,748.5000,17
2013-01-10,15:30:00,748.5000,748.7500,748.5000,748.7500,24
2013-01-10,15:35:00,748.7500,749.5000,748.5000,749.5000,77
2013-01-10,15:40:00,749.2500,749.7500,749.0000,749.5000,96
2013-01-10,15:45:00,749.5000,749.7500,749.5000,749.7500,54
2013-01-10,15:50:00,749.7500,749.7500,749.5000,749.5000,29
2013-01-10,15:55:00,750.0000,750.0000,749.7500,749.7500,20
2013-01-10,16:00:00,749.7500,750.5000,749.7500,750.2500,136
2013-01-10,16:05:00,750.2500,750.5000,750.2500,750.2500,53
2013-01-10,16:10:00,750.2500,750.2500,749.7500,749.7500,17
2013-01-10,16:15:00,749.7500,750.2500,749.7500,750.2500,34
2013-01-10,16:20:00,750.0000,750.2500,750.0000,750.0000,22
2013-01-10,16:25:00,750.0000,750.0000,750.0000,750.0000,11
2013-01-10,16:30:00,750.0000,750.2500,750.0000,750.0000,47
2013-01-10,16:40:00,750.0000,750.7500,750.0000,750.7500,50
2013-01-10,16:45:00,750.7500,751.0000,750.5000,750.5000,47
2013-01-10,16:50:00,750.5000,750.5000,750.2500,750.2500,46
2013-01-10,16:55:00,750.2500,750.2500,750.2500,750.2500,3
2013-01-10,17:00:00,750.0000,750.0000,750.0000,750.0000,13
2013-01-10,17:05:00,750.2500,750.2500,750.2500,750.2500,2
2013-01-10,17:10:00,750.0000,750.2500,750.0000,750.2500,40
2013-01-10,17:15:00,750.2500,750.2500,750.0000,750.0000,84
2013-01-10,17:20:00,750.0000,750.0000,750.0000,750.0000,11
2013-01-10,17:25:00,750.0000,750.0000,750.0000,750.0000,6
2013-01-10,17:30:00,750.0000,750.2500,750.0000,750.0000,24
2013-01-10,17:35:00,750.0000,750.2500,750.0000,750.2500,81
2013-01-10,17:40:00,750.0000,750.0000,750.0000,750.0000,1
2013-01-10,17:45:00,750.2500,750.2500,750.2500,750.2500,15
2013-01-10,17:50:00,750.0000,750.5000,750.0000,750.5000,52
2013-01-10,17:55:00,750.5000,750.5000,750.5000,750.5000,45
2013-01-10,18:00:00,750.5000,751.7500,750.5000,751.7500,184
2013-01-10,18:05:00,751.5000,751.7500,751.2500,751.5000,28
2013-01-10,18:10:00,751.2500,751.5000,751.2500,751.2500,152
2013-01-10,18:15:00,751.2500,751.2500,751.2500,751.2500,5
2013-01-10,18:20:00,751.7500,751.7500,751.5000,751.5000,3
2013-01-10,18:25:00,751.7500,752.2500,751.7500,752.2500,81
2013-01-10,18:30:00,752.0000,753.0000,752.0000,752.5000,81
2013-01-10,18:35:00,752.2500,753.0000,752.2500,752.5000,51
2013-01-10,18:40:00,752.5000,752.5000,752.2500,752.5000,14
2013-01-10,18:45:00,752.5000,752.7500,751.5000,751.7500,31
2013-01-10,18:50:00,751.5000,752.5000,751.5000,752.5000,19
2013-01-10,18:55:00,752.2500,752.5000,752.2500,752.2500,19
2013-01-10,19:00:00,752.2500,752.5000,751.7500,751.7500,89
2013-01-10,19:05:00,751.7500,751.7500,751.0000,751.0000,83
2013-01-10,19:10:00,751.0000,751.7500,751.0000,751.7500,19
2013-01-10,19:15:00,751.7500,752.0000,751.7500,752.0000,4
2013-01-10,19:20:00,751.7500,752.2500,751.7500,752.2500,13
2013-01-10,19:25:00,752.2500,752.2500,752.2500,752.2500,3
2013-01-10,19:30:00,752.0000,752.5000,752.0000,752.5000,11
2013-01-10,19:35:00,752.5000,752.7500,752.5000,752.5000,20
2013-01-10,19:40:00,752.7500,752.7500,752.0000,752.7500,19
2013-01-10,19:45:00,752.5000,752.5000,752.5000,752.5000,1
2013-01-10,19:50:00,752.7500,753.0000,752.7500,753.0000,65
2013-01-10,19:55:00,753.0000,753.0000,753.0000,753.0000,24
2013-01-10,20:00:00,753.0000,753.2500,753.0000,753.0000,70
2013-01-10,20:05:00,753.2500,753.2500,752.5000,752.7500,161
2013-01-10,20:10:00,753.0000,753.0000,752.2500,752.5000,36
2013-01-10,20:15:00,752.2500,753.0000,752.2500,752.7500,12
2013-01-10,20:20:00,752.7500,752.7500,752.0000,752.0000,95
2013-01-10,20:25:00,751.7500,751.7500,751.5000,751.5000,26
2013-01-10,20:30:00,751.5000,752.7500,751.5000,752.7500,30
2013-01-10,20:35:00,752.5000,752.5000,751.5000,751.7500,81
2013-01-10,20:40:00,752.0000,752.2500,751.7500,751.7500,44
2013-01-10,20:45:00,752.0000,752.0000,751.5000,751.5000,22
2013-01-10,20:50:00,751.5000,752.0000,751.5000,751.5000,31
2013-01-10,20:55:00,751.7500,751.7500,751.5000,751.5000,29
2013-01-10,21:00:00,751.5000,752.0000,751.2500,751.7500,21
2013-01-10,21:05:00,752.0000,752.0000,751.5000,751.7500,37
2013-01-10,21:10:00,751.7500,752.5000,751.5000,751.7500,101
2013-01-10,21:15:00,751.5000,751.7500,751.5000,751.7500,63
2013-01-10,21:20:00,751.7500,752.0000,751.2500,751.2500,74
2013-01-10,21:25:00,751.5000,752.5000,751.0000,752.0000,171
2013-01-10,21:30:00,751.5000,751.7500,749.2500,750.0000,572
2013-01-10,21:35:00,750.0000,750.0000,749.0000,749.0000,114
2013-01-10,21:40:00,749.0000,749.2500,748.2500,749.0000,255
2013-01-10,21:45:00,749.0000,749.5000,748.7500,749.5000,134
2013-01-10,21:50:00,749.0000,749.5000,749.0000,749.5000,190
2013-01-10,21:55:00,749.5000,749.5000,749.0000,749.2500,183
2013-01-10,22:00:00,749.2500,750.2500,749.2500,750.2500,176
2013-01-10,22:05:00,750.2500,751.2500,749.7500,750.5000,187
2013-01-10,22:10:00,750.5000,751.7500,750.2500,751.0000,276
2013-01-10,22:15:00,751.2500,751.5000,751.0000,751.5000,89
2013-01-10,22:20:00,751.2500,751.7500,750.5000,751.5000,222
2013-01-10,22:25:00,751.2500,751.7500,750.5000,751.2500,92
2013-01-10,22:30:00,750.7500,751.7500,750.7500,751.2500,66
2013-01-10,22:35:00,751.5000,752.2500,751.5000,752.0000,143
2013-01-10,22:40:00,752.0000,752.0000,749.5000,751.5000,610
2013-01-10,22:45:00,751.5000,752.0000,750.7500,751.0000,253
2013-01-10,22:50:00,751.0000,751.0000,750.5000,751.0000,111
2013-01-10,22:55:00,751.2500,752.2500,751.2500,751.5000,88
2013-01-10,23:00:00,751.7500,751.7500,750.2500,750.5000,77
2013-01-10,23:05:00,750.5000,751.5000,750.2500,750.5000,318
2013-01-10,23:10:00,750.7500,751.0000,750.5000,750.7500,87
2013-01-10,23:15:00,750.7500,751.5000,750.7500,751.2500,147
2013-01-10,23:20:00,751.2500,751.7500,751.2500,751.7500,121
2013-01-10,23:25:00,751.7500,752.2500,751.5000,752.0000,235
2013-01-10,23:30:00,751.7500,754.7500,751.0000,753.7500,2849
2013-01-10,23:35:00,753.7500,756.5000,753.5000,755.5000,1595
2013-01-10,23:40:00,755.2500,756.2500,753.7500,754.2500,1667
2013-01-10,23:45:00,754.2500,754.7500,752.0000,752.5000,1696
2013-01-10,23:50:00,752.5000,753.0000,750.5000,750.7500,619
2013-01-10,23:55:00,750.5000,750.5000,749.0000,750.5000,981
2013-01-11,00:00:00,750.5000,752.0000,750.2500,750.5000,600
2013-01-11,00:05:00,750.5000,751.5000,750.0000,750.7500,501
2013-01-11,00:10:00,750.7500,751.7500,750.0000,751.7500,324
2013-01-11,00:15:00,751.5000,752.0000,751.0000,751.2500,366
2013-01-11,00:20:00,751.0000,751.2500,750.0000,750.5000,392
2013-01-11,00:25:00,750.0000,750.5000,749.7500,750.5000,364
2013-01-11,00:30:00,750.5000,750.5000,749.2500,750.2500,479
2013-01-11,00:35:00,750.2500,751.0000,749.5000,749.5000,848
2013-01-11,00:40:00,749.5000,749.7500,748.7500,749.0000,508
2013-01-11,00:45:00,748.7500,750.0000,748.7500,749.7500,526
2013-01-11,00:50:00,749.7500,750.0000,748.5000,748.5000,344
2013-01-11,00:55:00,748.5000,749.2500,748.5000,748.7500,412
2013-01-11,01:00:00,749.0000,749.0000,748.2500,748.5000,331
2013-01-11,01:05:00,748.2500,748.5000,747.2500,747.2500,627
2013-01-11,01:10:00,747.2500,747.2500,746.7500,747.0000,814
2013-01-11,01:15:00,747.0000,747.5000,746.2500,747.2500,1024
2013-01-11,01:20:00,747.0000,747.2500,746.7500,746.7500,384
2013-01-11,01:25:00,746.7500,747.5000,746.5000,747.2500,291
2013-01-11,01:30:00,747.5000,747.7500,746.7500,747.2500,236
2013-01-11,01:35:00,747.0000,747.2500,746.2500,746.2500,423
2013-01-11,01:40:00,746.2500,747.2500,746.2500,746.2500,427
2013-01-11,01:45:00,746.2500,747.2500,746.2500,747.2500,390
2013-01-11,01:50:00,747.0000,747.2500,746.5000,746.5000,145
2013-01-11,01:55:00,746.5000,746.7500,746.2500,746.5000,467
2013-01-11,02:00:00,746.5000,746.7500,746.2500,746.7500,119
2013-01-11,02:05:00,746.7500,747.5000,746.7500,746.7500,364
2013-01-11,02:10:00,747.0000,747.0000,746.2500,746.2500,350
2013-01-11,02:15:00,746.5000,747.2500,746.2500,747.0000,426
2013-01-11,02:20:00,747.0000,747.0000,746.0000,746.0000,542
2013-01-11,02:25:00,746.0000,747.0000,746.0000,746.7500,249
2013-01-11,02:30:00,746.7500,747.2500,746.5000,746.7500,187
2013-01-11,02:35:00,746.5000,746.5000,745.7500,746.0000,505
2013-01-11,02:40:00,745.7500,746.2500,745.7500,746.2500,226
2013-01-11,02:45:00,746.0000,746.5000,745.7500,745.7500,367
2013-01-11,02:50:00,745.7500,746.7500,745.7500,746.5000,300
2013-01-11,02:55:00,746.5000,746.7500,746.2500,746.5000,242
2013-01-11,03:00:00,746.2500,747.0000,746.2500,746.7500,227
2013-01-11,03:05:00,746.7500,747.0000,746.2500,747.0000,205
2013-01-11,03:10:00,747.0000,747.7500,746.7500,747.7500,458
2013-01-11,03:15:00,747.5000,747.7500,746.7500,747.2500,752
2013-01-11,03:20:00,747.0000,747.2500,746.7500,746.7500,172
2013-01-11,03:25:00,746.7500,747.2500,746.0000,746.0000,652
2013-01-11,03:30:00,746.0000,747.0000,745.5000,746.2500,748
2013-01-11,03:35:00,746.2500,747.0000,746.0000,746.0000,335
2013-01-11,03:40:00,746.0000,746.7500,746.0000,746.2500,266
2013-01-11,03:45:00,746.5000,746.5000,745.7500,745.7500,616
2013-01-11,03:50:00,746.0000,746.7500,745.5000,746.0000,751
2013-01-11,03:55:00,745.7500,746.5000,744.0000,745.2500,14853
2013-01-11,04:15:00,744.5000,744.5000,744.5000,744.5000,1
2013-01-11,07:00:00,745.2500,746.5000,745.0000,745.2500,371
2013-01-11,07:05:00,745.2500,746.0000,745.0000,745.5000,99
2013-01-11,07:10:00,745.5000,746.0000,745.2500,746.0000,37
2013-01-11,07:15:00,746.0000,746.0000,745.7500,745.7500,28
2013-01-11,07:20:00,745.7500,746.0000,745.2500,745.2500,23
2013-01-11,07:25:00,745.2500,745.5000,745.2500,745.5000,16
2013-01-11,07:30:00,745.5000,745.5000,744.7500,745.0000,93
2013-01-11,07:35:00,744.5000,745.2500,743.7500,745.0000,183
2013-01-11,07:40:00,745.0000,745.0000,744.7500,744.7500,54
2013-01-11,07:45:00,744.5000,745.2500,744.5000,745.2500,13
2013-01-11,07:50:00,745.5000,746.0000,745.2500,745.5000,58
2013-01-11,07:55:00,745.7500,746.0000,745.7500,746.0000,45
2013-01-11,08:00:00,745.7500,746.0000,745.7500,745.7500,8
2013-01-11,08:05:00,745.5000,745.5000,745.5000,745.5000,1
2013-01-11,08:10:00,745.5000,745.5000,745.5000,745.5000,2
2013-01-11,08:15:00,745.5000,745.7500,744.5000,744.7500,43
2013-01-11,08:20:00,744.7500,744.7500,744.2500,744.5000,46
2013-01-11,08:25:00,744.5000,744.7500,744.2500,744.7500,3
2013-01-11,08:30:00,744.7500,745.2500,744.7500,745.2500,6
2013-01-11,08:35:00,745.5000,745.5000,745.2500,745.2500,4
2013-01-11,08:40:00,745.2500,745.2500,745.0000,745.0000,11
2013-01-11,08:45:00,744.7500,744.7500,744.7500,744.7500,3
2013-01-11,08:50:00,745.0000,745.5000,744.5000,745.0000,68
2013-01-11,08:55:00,745.0000,745.2500,745.0000,745.0000,28
2013-01-11,09:00:00,744.7500,744.7500,744.0000,744.7500,108
2013-01-11,09:05:00,744.7500,744.7500,744.5000,744.7500,5
2013-01-11,09:10:00,744.7500,744.7500,744.2500,744.2500,10
2013-01-11,09:15:00,744.2500,744.2500,744.0000,744.0000,12
2013-01-11,09:20:00,744.5000,744.5000,744.0000,744.0000,9
2013-01-11,09:25:00,744.0000,744.2500,744.0000,744.2500,18
2013-01-11,09:30:00,744.5000,744.5000,744.5000,744.5000,9
2013-01-11,09:35:00,744.5000,744.5000,744.2500,744.2500,9
2013-01-11,09:40:00,744.5000,744.7500,744.5000,744.7500,3
2013-01-11,09:45:00,744.7500,745.0000,744.7500,745.0000,6
2013-01-11,09:50:00,744.7500,745.0000,744.7500,745.0000,12
2013-01-11,09:55:00,745.0000,745.2500,745.0000,745.2500,18
2013-01-11,10:00:00,745.2500,745.2500,745.0000,745.0000,5
2013-01-11,10:05:00,745.0000,745.5000,745.0000,745.5000,4
2013-01-11,10:10:00,745.2500,745.7500,745.2500,745.2500,10
2013-01-11,10:15:00,745.2500,745.2500,744.7500,745.2500,28
2013-01-11,10:20:00,745.2500,745.2500,745.2500,745.2500,3
2013-01-11,10:25:00,745.2500,745.7500,745.2500,745.7500,6
2013-01-11,10:30:00,745.5000,745.5000,744.7500,744.7500,79
2013-01-11,10:35:00,744.7500,745.0000,744.7500,744.7500,29
2013-01-11,10:40:00,744.7500,745.0000,744.5000,744.5000,12
2013-01-11,10:45:00,744.2500,744.2500,744.2500,744.2500,7
2013-01-11,10:50:00,744.5000,744.5000,744.5000,744.5000,9
2013-01-11,10:55:00,744.5000,744.5000,744.5000,744.5000,13
2013-01-11,11:00:00,744.5000,744.7500,744.5000,744.5000,8
2013-01-11,11:05:00,744.2500,744.5000,744.2500,744.2500,5
2013-01-11,11:10:00,744.2500,744.5000,744.2500,744.2500,5
2013-01-11,11:15:00,744.5000,744.7500,744.2500,744.7500,15
2013-01-11,11:20:00,744.7500,744.7500,744.7500,744.7500,4
2013-01-11,11:25:00,744.7500,745.2500,744.7500,745.2500,16
2013-01-11,11:30:00,745.0000,745.2500,744.7500,744.7500,5
2013-01-11,11:35:00,745.0000,745.0000,744.7500,744.7500,3
2013-01-11,11:40:00,745.2500,745.2500,744.7500,744.7500,13
2013-01-11,11:45:00,744.7500,745.0000,744.5000,744.7500,6
2013-01-11,11:50:00,744.7500,745.0000,744.7500,744.7500,4
2013-01-11,11:55:00,745.0000,745.0000,744.7500,744.7500,3
2013-01-11,12:00:00,745.0000,745.0000,745.0000,745.0000,6
2013-01-11,12:05:00,744.7500,745.2500,744.7500,745.0000,5
2013-01-11,12:10:00,745.0000,745.0000,745.0000,745.0000,1
2013-01-11,12:15:00,745.0000,745.0000,744.7500,745.0000,4
2013-01-11,12:20:00,744.7500,745.0000,744.7500,744.7500,5
2013-01-11,12:25:00,745.2500,745.2500,744.5000,745.0000,16
2013-01-11,12:30:00,745.2500,745.5000,744.7500,745.5000,15
2013-01-11,12:35:00,745.5000,745.5000,745.0000,745.0000,10
2013-01-11,12:40:00,745.2500,746.0000,745.2500,745.5000,32
2013-01-11,12:45:00,746.0000,746.0000,745.5000,745.5000,5
2013-01-11,12:50:00,746.0000,746.0000,745.7500,745.7500,4
2013-01-11,12:55:00,745.5000,745.5000,745.5000,745.5000,7
2013-01-11,13:00:00,745.7500,746.0000,745.7500,746.0000,29
2013-01-11,13:05:00,745.7500,745.7500,745.0000,745.0000,39
2013-01-11,13:10:00,745.0000,745.0000,744.7500,744.7500,17
2013-01-11,13:15:00,745.0000,745.2500,745.0000,745.2500,19
2013-01-11,13:20:00,745.2500,745.2500,745.2500,745.2500,2
2013-01-11,13:25:00,745.2500,745.2500,745.0000,745.2500,4
2013-01-11,13:30:00,745.0000,745.0000,744.7500,744.7500,2
2013-01-11,13:35:00,744.7500,745.0000,744.7500,745.0000,4
2013-01-11,13:40:00,745.0000,745.0000,745.0000,745.0000,2
2013-01-11,13:45:00,745.0000,745.0000,745.0000,745.0000,1
2013-01-11,13:50:00,745.2500,745.2500,745.2500,745.2500,1
2013-01-11,13:55:00,745.0000,745.0000,745.0000,745.0000,2
2013-01-11,14:00:00,745.2500,745.2500,745.0000,745.0000,2
2013-01-11,14:05:00,744.7500,745.0000,744.7500,745.0000,3
2013-01-11,14:10:00,745.0000,745.0000,744.7500,744.7500,2
2013-01-11,14:20:00,745.2500,745.2500,745.2500,745.2500,8
2013-01-11,14:25:00,745.5000,745.5000,745.2500,745.2500,5
2013-01-11,14:30:00,745.5000,745.5000,745.2500,745.5000,25
2013-01-11,14:35:00,745.5000,745.7500,745.5000,745.7500,30
2013-01-11,14:40:00,745.5000,745.5000,745.5000,745.5000,3
2013-01-11,14:45:00,746.0000,746.0000,745.5000,745.5000,15
2013-01-11,14:50:00,745.5000,745.5000,745.2500,745.5000,36
2013-01-11,14:55:00,745.2500,745.5000,745.2500,745.5000,5
2013-01-11,15:00:00,745.2500,745.5000,744.7500,745.0000,78
2013-01-11,15:05:00,745.2500,745.5000,744.5000,744.5000,134
2013-01-11,15:10:00,744.5000,744.5000,742.7500,744.0000,228
2013-01-11,15:15:00,744.0000,744.2500,744.0000,744.2500,13
2013-01-11,15:20:00,744.0000,744.2500,743.7500,744.2500,43
2013-01-11,15:25:00,744.0000,744.7500,744.0000,744.2500,213
2013-01-11,15:30:00,744.2500,744.7500,744.2500,744.5000,46
2013-01-11,15:35:00,744.7500,744.7500,744.2500,744.5000,35
2013-01-11,15:40:00,744.0000,744.5000,744.0000,744.2500,37
2013-01-11,15:45:00,744.2500,744.2500,744.2500,744.2500,2
2013-01-11,15:50:00,744.0000,744.2500,744.0000,744.2500,9
2013-01-11,15:55:00,744.2500,744.2500,744.0000,744.2500,10
2013-01-11,16:00:00,744.2500,744.5000,744.2500,744.5000,23
2013-01-11,16:05:00,744.5000,744.5000,744.2500,744.5000,46
2013-01-11,16:10:00,744.0000,744.0000,744.0000,744.0000,9
2013-01-11,16:15:00,744.2500,744.2500,743.2500,743.2500,42
2013-01-11,16:20:00,743.2500,743.2500,743.2500,743.2500,81
2013-01-11,16:25:00,743.0000,743.2500,742.0000,742.7500,186
2013-01-11,16:30:00,743.2500,743.2500,742.7500,743.2500,13
2013-01-11,16:35:00,742.7500,744.5000,742.7500,743.5000,78
2013-01-11,16:40:00,743.5000,744.5000,743.5000,744.5000,24
2013-01-11,16:45:00,745.0000,745.2500,745.0000,745.0000,20
2013-01-11,16:50:00,745.2500,745.7500,745.0000,745.7500,23
2013-01-11,16:55:00,745.5000,745.5000,745.5000,745.5000,8
2013-01-11,17:05:00,745.2500,745.5000,745.0000,745.0000,5
2013-01-11,17:10:00,745.5000,745.5000,745.5000,745.5000,24
2013-01-11,17:15:00,745.7500,745.7500,745.2500,745.7500,14
2013-01-11,17:20:00,745.5000,745.7500,745.5000,745.5000,35
2013-01-11,17:25:00,745.5000,745.7500,745.5000,745.7500,4
2013-01-11,17:30:00,745.5000,745.5000,745.5000,745.5000,1
2013-01-11,17:35:00,745.5000,745.5000,745.5000,745.5000,11
2013-01-11,17:40:00,745.7500,746.0000,745.7500,745.7500,31
2013-01-11,17:45:00,746.0000,746.0000,745.5000,745.7500,60
2013-01-11,17:50:00,745.7500,746.5000,745.7500,746.0000,79
2013-01-11,17:55:00,746.0000,746.0000,746.0000,746.0000,2
2013-01-11,18:00:00,745.5000,746.0000,745.5000,745.7500,21
2013-01-11,18:05:00,745.7500,746.2500,745.7500,746.2500,4
2013-01-11,18:10:00,745.7500,746.2500,745.7500,746.0000,10
2013-01-11,18:15:00,746.0000,746.0000,745.7500,745.7500,72
2013-01-11,18:20:00,745.7500,746.0000,745.7500,746.0000,17
2013-01-11,18:25:00,745.7500,746.0000,745.7500,746.0000,18
2013-01-11,18:30:00,745.7500,745.7500,745.2500,745.2500,104
2013-01-11,18:35:00,745.2500,745.5000,745.2500,745.5000,15
2013-01-11,18:40:00,745.5000,745.7500,745.5000,745.5000,24
2013-01-11,18:45:00,745.7500,746.0000,745.7500,745.7500,20
2013-01-11,18:50:00,745.5000,745.5000,745.5000,745.5000,9
2013-01-11,18:55:00,745.5000,745.7500,745.5000,745.7500,19
2013-01-11,19:00:00,745.7500,745.7500,745.5000,745.7500,21
2013-01-11,19:05:00,745.5000,745.5000,745.5000,745.5000,12
2013-01-11,19:10:00,745.5000,745.7500,745.5000,745.5000,26
2013-01-11,19:15:00,745.5000,745.7500,745.5000,745.7500,45
2013-01-11,19:20:00,745.7500,746.0000,745.5000,745.7500,47
2013-01-11,19:25:00,746.0000,746.0000,745.5000,746.0000,75
2013-01-11,19:30:00,745.7500,745.7500,745.7500,745.7500,5
2013-01-11,19:35:00,746.0000,746.7500,745.5000,746.7500,253
2013-01-11,19:40:00,746.7500,747.2500,746.2500,746.7500,95
2013-01-11,19:45:00,747.0000,747.2500,747.0000,747.0000,10
2013-01-11,19:50:00,747.0000,747.0000,747.0000,747.0000,5
2013-01-11,19:55:00,747.2500,748.0000,747.2500,748.0000,138
2013-01-11,20:00:00,748.0000,748.2500,747.2500,747.5000,25
2013-01-11,20:05:00,747.5000,747.5000,747.5000,747.5000,2
2013-01-11,20:10:00,747.5000,748.2500,747.5000,748.0000,19
2013-01-11,20:15:00,748.2500,748.2500,747.2500,748.0000,65
2013-01-11,20:20:00,748.0000,748.0000,747.5000,747.7500,53
2013-01-11,20:25:00,748.0000,748.0000,747.2500,747.5000,82
2013-01-11,20:30:00,747.5000,747.7500,747.2500,747.2500,58
2013-01-11,20:35:00,747.5000,747.5000,747.0000,747.0000,17
2013-01-11,20:40:00,746.7500,747.0000,746.2500,746.5000,115
2013-01-11,20:45:00,747.0000,747.0000,746.0000,746.2500,141
2013-01-11,20:50:00,746.5000,747.2500,746.0000,747.0000,71
2013-01-11,20:55:00,746.5000,746.5000,746.2500,746.2500,9
2013-01-11,21:00:00,746.2500,746.7500,745.7500,745.7500,53
2013-01-11,21:05:00,746.2500,746.5000,744.2500,745.7500,284
2013-01-11,21:10:00,746.2500,746.7500,746.0000,746.5000,62
2013-01-11,21:15:00,746.5000,747.0000,746.0000,746.5000,50
2013-01-11,21:20:00,746.2500,746.5000,745.7500,746.0000,58
2013-01-11,21:25:00,746.0000,746.2500,745.7500,745.7500,17
2013-01-11,21:30:00,745.5000,746.0000,745.2500,745.2500,44
2013-01-11,21:35:00,745.2500,746.5000,745.2500,746.0000,83
2013-01-11,21:40:00,745.7500,746.2500,745.5000,746.0000,67
2013-01-11,21:45:00,746.2500,747.5000,746.2500,747.0000,148
2013-01-11,21:50:00,747.2500,747.5000,747.2500,747.5000,92
2013-01-11,21:55:00,747.2500,747.5000,746.5000,746.7500,180
2013-01-11,22:00:00,746.5000,747.0000,745.7500,746.0000,124
2013-01-11,22:05:00,746.2500,746.5000,745.7500,746.5000,94
2013-01-11,22:10:00,746.5000,747.2500,746.2500,746.7500,220
2013-01-11,22:15:00,746.2500,746.7500,746.2500,746.5000,29
2013-01-11,22:20:00,746.5000,747.0000,746.5000,746.5000,41
2013-01-11,22:25:00,746.5000,746.7500,746.2500,746.2500,22
2013-01-11,22:30:00,746.5000,747.0000,746.0000,746.0000,61
2013-01-11,22:35:00,746.2500,746.5000,745.5000,745.7500,150
2013-01-11,22:40:00,745.7500,746.0000,745.0000,745.5000,140
2013-01-11,22:45:00,745.7500,746.0000,744.7500,745.0000,112
2013-01-11,22:50:00,745.0000,745.5000,744.7500,745.2500,70
2013-01-11,22:55:00,745.0000,745.0000,744.0000,745.0000,261
2013-01-11,23:00:00,744.5000,744.7500,743.7500,744.2500,126
2013-01-11,23:05:00,744.2500,744.2500,742.2500,742.5000,397
2013-01-11,23:10:00,742.5000,742.5000,741.7500,742.2500,269
2013-01-11,23:15:00,742.0000,742.2500,740.7500,741.5000,1041
2013-01-11,23:20:00,741.7500,741.7500,741.2500,741.5000,187
2013-01-11,23:25:00,741.5000,741.7500,741.2500,741.2500,415
2013-01-11,23:30:00,741.2500,742.0000,738.7500,739.7500,3119
2013-01-11,23:35:00,740.0000,740.7500,737.7500,737.7500,1915
2013-01-11,23:40:00,737.5000,740.2500,736.2500,740.2500,1861
2013-01-11,23:45:00,740.0000,741.2500,737.5000,739.5000,1753
2013-01-11,23:50:00,739.5000,742.5000,739.5000,741.7500,775
2013-01-11,23:55:00,741.7500,741.7500,739.0000,740.7500,722
2013-01-12,00:00:00,740.7500,740.7500,738.2500,738.7500,653
2013-01-12,00:05:00,738.7500,740.0000,736.5000,738.2500,1249
2013-01-12,00:10:00,738.5000,740.0000,738.0000,738.0000,417
2013-01-12,00:15:00,738.0000,744.7500,737.7500,744.7500,1787
2013-01-12,00:20:00,744.7500,750.2500,744.5000,747.5000,3183
2013-01-12,00:25:00,747.5000,748.0000,744.2500,744.2500,773
2013-01-12,00:30:00,744.5000,746.5000,743.5000,744.7500,688
2013-01-12,00:35:00,744.5000,748.2500,744.2500,747.5000,673
2013-01-12,00:40:00,747.5000,748.7500,746.5000,746.7500,690
2013-01-12,00:45:00,746.7500,747.0000,745.5000,746.2500,323
2013-01-12,00:50:00,746.2500,747.2500,745.7500,747.0000,438
2013-01-12,00:55:00,747.0000,747.0000,744.5000,744.5000,566
2013-01-12,01:00:00,744.7500,773.0000,744.7500,765.0000,14323
2013-01-12,01:05:00,765.2500,765.2500,757.0000,760.7500,5833
2013-01-12,01:10:00,760.5000,760.5000,751.2500,752.5000,3692
2013-01-12,01:15:00,752.7500,759.2500,752.0000,757.7500,2627
2013-01-12,01:20:00,758.0000,763.2500,757.5000,763.0000,2281
2013-01-12,01:25:00,763.0000,763.7500,761.5000,762.5000,1282
2013-01-12,01:30:00,762.5000,766.5000,762.0000,765.2500,2357
2013-01-12,01:35:00,765.2500,765.5000,762.0000,764.0000,1507
2013-01-12,01:40:00,763.7500,767.5000,763.7500,766.7500,2259
2013-01-12,01:45:00,766.7500,772.2500,766.7500,769.7500,2832
2013-01-12,01:50:00,769.7500,772.0000,767.7500,770.2500,1696
2013-01-12,01:55:00,770.2500,771.7500,768.5000,770.5000,1390
2013-01-12,02:00:00,770.5000,770.7500,768.5000,769.5000,1502
2013-01-12,02:05:00,769.7500,770.7500,768.0000,768.7500,790
2013-01-12,02:10:00,769.0000,769.2500,766.0000,766.7500,794
2013-01-12,02:15:00,766.7500,767.5000,766.2500,766.2500,410
2013-01-12,02:20:00,766.0000,766.7500,765.7500,766.0000,587
2013-01-12,02:25:00,766.0000,767.0000,765.7500,766.2500,456
2013-01-12,02:30:00,766.5000,766.7500,762.7500,763.0000,892
2013-01-12,02:35:00,763.0000,764.0000,762.0000,764.0000,927
2013-01-12,02:40:00,764.0000,764.0000,760.5000,760.5000,835
2013-01-12,02:45:00,760.7500,761.0000,759.2500,760.2500,914
2013-01-12,02:50:00,760.2500,761.0000,758.5000,760.2500,853
2013-01-12,02:55:00,760.2500,761.5000,759.7500,761.5000,527
2013-01-12,03:00:00,761.5000,762.7500,760.7500,761.7500,530
2013-01-12,03:05:00,761.7500,764.0000,761.7500,762.2500,777
2013-01-12,03:10:00,762.2500,762.2500,757.2500,758.0000,1154
2013-01-12,03:15:00,758.2500,760.7500,758.2500,759.7500,528
2013-01-12,03:20:00,759.7500,761.5000,759.0000,761.2500,305
2013-01-12,03:25:00,761.2500,764.7500,761.2500,764.7500,757
2013-01-12,03:30:00,764.5000,764.5000,759.7500,761.5000,573
2013-01-12,03:35:00,761.7500,762.2500,759.2500,759.5000,483
2013-01-12,03:40:00,760.0000,760.5000,758.2500,759.0000,622
2013-01-12,03:45:00,758.7500,759.5000,756.5000,756.5000,858
2013-01-12,03:50:00,756.5000,758.5000,755.0000,757.5000,1786
2013-01-12,03:55:00,757.7500,758.5000,752.2500,757.5000,13014
2013-01-12,04:15:00,754.7500,754.7500,754.7500,754.7500,1
2013-01-14,07:00:00,761.5000,764.0000,760.7500,763.0000,676
2013-01-14,07:05:00,763.2500,764.0000,763.2500,764.0000,307
2013-01-14,07:10:00,763.7500,765.5000,763.7500,765.5000,271
2013-01-14,07:15:00,765.5000,766.2500,765.2500,765.7500,150
2013-01-14,07:20:00,765.7500,766.2500,765.5000,766.0000,141
2013-01-14,07:25:00,765.7500,766.2500,765.5000,766.0000,78
2013-01-14,07:30:00,766.2500,766.7500,766.0000,766.5000,74
2013-01-14,07:35:00,766.5000,766.5000,765.0000,765.5000,99
2013-01-14,07:40:00,766.0000,766.5000,766.0000,766.5000,39
2013-01-14,07:45:00,766.2500,766.2500,765.5000,765.7500,26
2013-01-14,07:50:00,765.7500,766.5000,765.7500,766.5000,77
2013-01-14,07:55:00,766.2500,767.7500,766.2500,767.7500,100
2013-01-14,08:00:00,767.7500,768.5000,767.0000,767.7500,60
2013-01-14,08:05:00,767.5000,767.5000,766.0000,766.0000,95
2013-01-14,08:10:00,766.0000,767.0000,766.0000,767.0000,35
2013-01-14,08:15:00,766.7500,766.7500,766.5000,766.5000,7
2013-01-14,08:20:00,766.5000,767.0000,766.0000,766.2500,53
2013-01-14,08:25:00,766.2500,766.2500,765.5000,765.7500,55
2013-01-14,08:30:00,765.7500,765.7500,765.0000,765.2500,107
2013-01-14,08:35:00,765.0000,765.0000,764.2500,764.5000,79
2013-01-14,08:40:00,764.0000,764.7500,763.5000,764.7500,67
2013-01-14,08:45:00,764.5000,765.0000,764.5000,764.7500,12
2013-01-14,08:50:00,764.5000,764.5000,764.0000,764.5000,27
2013-01-14,08:55:00,764.2500,764.7500,764.2500,764.5000,7
2013-01-14,09:00:00,765.0000,766.5000,764.7500,766.5000,58
2013-01-14,09:05:00,766.2500,767.2500,766.0000,766.0000,76
2013-01-14,09:10:00,765.7500,766.2500,765.5000,766.2500,66
2013-01-14,09:15:00,766.2500,767.5000,766.2500,767.2500,131
2013-01-14,09:20:00,767.2500,767.5000,767.2500,767.5000,10
2013-01-14,09:25:00,767.7500,767.7500,767.0000,767.0000,30
2013-01-14,09:30:00,767.0000,767.5000,766.7500,766.7500,55
2013-01-14,09:35:00,766.7500,768.0000,766.7500,768.0000,19
2013-01-14,09:40:00,767.7500,768.0000,767.7500,767.7500,24
2013-01-14,09:45:00,768.0000,768.0000,766.5000,767.2500,44
2013-01-14,09:50:00,767.5000,767.5000,767.2500,767.2500,37
2013-01-14,09:55:00,767.5000,767.5000,767.5000,767.5000,7
2013-01-14,10:00:00,767.7500,768.0000,767.7500,768.0000,7
2013-01-14,10:05:00,768.0000,768.0000,768.0000,768.0000,5
2013-01-14,10:10:00,767.7500,767.7500,767.0000,767.2500,71
2013-01-14,10:15:00,767.2500,767.5000,767.2500,767.5000,10
2013-01-14,10:20:00,767.7500,768.0000,767.2500,768.0000,4
2013-01-14,10:25:00,768.0000,768.0000,768.0000,768.0000,3
2013-01-14,10:30:00,767.5000,767.5000,767.2500,767.2500,27
2013-01-14,10:40:00,767.2500,767.5000,767.2500,767.5000,3
2013-01-14,10:45:00,767.2500,767.5000,767.0000,767.5000,7
2013-01-14,10:50:00,767.5000,767.5000,767.0000,767.0000,30
2013-01-14,10:55:00,767.0000,767.0000,767.0000,767.0000,1
2013-01-14,11:00:00,766.7500,766.7500,766.5000,766.7500,9
2013-01-14,11:05:00,766.5000,766.5000,765.2500,765.2500,108
2013-01-14,11:10:00,765.5000,765.5000,765.5000,765.5000,8
2013-01-14,11:15:00,765.5000,767.2500,765.2500,767.0000,61
2013-01-14,11:20:00,767.2500,767.2500,767.0000,767.0000,6
2013-01-14,11:25:00,767.0000,767.0000,766.5000,766.5000,9
2013-01-14,11:30:00,766.7500,766.7500,766.7500,766.7500,3
2013-01-14,11:35:00,766.5000,767.0000,766.5000,767.0000,15
2013-01-14,11:40:00,766.7500,766.7500,766.7500,766.7500,2
2013-01-14,11:45:00,766.7500,766.7500,766.7500,766.7500,4
2013-01-14,11:50:00,767.0000,767.0000,766.7500,766.7500,13
2013-01-14,11:55:00,767.0000,767.0000,767.0000,767.0000,4
2013-01-14,12:00:00,767.0000,767.5000,766.7500,767.5000,30
2013-01-14,12:10:00,767.2500,767.2500,766.7500,766.7500,3
2013-01-14,12:15:00,766.7500,767.0000,766.7500,767.0000,6
2013-01-14,12:20:00,767.0000,767.0000,766.7500,766.7500,5
2013-01-14,12:25:00,766.7500,767.0000,766.7500,767.0000,13
2013-01-14,12:30:00,766.7500,766.7500,766.7500,766.7500,2
2013-01-14,12:35:00,766.5000,766.5000,766.5000,766.5000,6
2013-01-14,12:40:00,766.5000,766.5000,766.2500,766.2500,15
2013-01-14,12:45:00,766.2500,766.2500,766.2500,766.2500,7
2013-01-14,12:50:00,766.2500,766.2500,766.2500,766.2500,7
2013-01-14,12:55:00,766.2500,766.2500,766.0000,766.0000,11
2013-01-14,13:00:00,766.2500,766.7500,766.2500,766.5000,10
2013-01-14,13:10:00,766.5000,766.5000,766.5000,766.5000,1
2013-01-14,13:15:00,767.0000,767.0000,767.0000,767.0000,1
2013-01-14,13:20:00,767.0000,767.0000,767.0000,767.0000,1
2013-01-14,13:25:00,767.0000,767.0000,767.0000,767.0000,1
2013-01-14,13:30:00,766.5000,766.5000,766.0000,766.2500,101
2013-01-14,13:35:00,766.0000,766.5000,766.0000,766.5000,22
2013-01-14,13:40:00,766.5000,766.5000,766.5000,766.5000,3
2013-01-14,13:45:00,766.2500,766.2500,766.2500,766.2500,3
2013-01-14,13:50:00,766.2500,766.2500,766.0000,766.0000,5
2013-01-14,13:55:00,766.5000,766.5000,766.0000,766.5000,3
2013-01-14,14:00:00,766.2500,766.7500,766.2500,766.7500,8
2013-01-14,14:05:00,767.0000,767.0000,766.2500,766.5000,5
2013-01-14,14:10:00,766.0000,766.0000,765.2500,765.2500,23
2013-01-14,14:15:00,765.5000,765.7500,765.5000,765.7500,45
2013-01-14,14:20:00,765.7500,765.7500,765.7500,765.7500,5
2013-01-14,14:25:00,765.7500,766.0000,765.5000,765.5000,17
2013-01-14,14:30:00,766.0000,766.0000,766.0000,766.0000,5
2013-01-14,14:35:00,765.5000,766.0000,765.5000,766.0000,9
2013-01-14,14:40:00,766.0000,766.2500,766.0000,766.2500,11
2013-01-14,14:45:00,766.7500,766.7500,766.7500,766.7500,1
2013-01-14,14:50:00,766.7500,767.0000,766.5000,767.0000,19
2013-01-14,14:55:00,767.0000,767.5000,767.0000,767.2500,21
2013-01-14,15:00:00,767.5000,767.5000,767.2500,767.5000,9
2013-01-14,15:05:00,767.5000,767.5000,767.0000,767.0000,5
2013-01-14,15:10:00,767.2500,767.5000,767.2500,767.5000,16
2013-01-14,15:15:00,767.5000,767.5000,767.0000,767.2500,6
2013-01-14,15:20:00,767.2500,767.5000,767.0000,767.0000,15
2013-01-14,15:25:00,767.2500,767.2500,766.7500,767.0000,61
2013-01-14,15:30:00,767.5000,767.5000,767.2500,767.5000,85
2013-01-14,15:35:00,767.2500,767.2500,766.5000,766.5000,68
2013-01-14,15:40:00,766.5000,766.7500,766.5000,766.7500,10
2013-01-14,15:45:00,766.7500,767.5000,766.7500,767.5000,47
2013-01-14,15:50:00,767.7500,768.5000,767.7500,768.5000,36
2013-01-14,15:55:00,768.5000,769.0000,768.2500,768.7500,53
2013-01-14,16:00:00,768.5000,769.0000,768.5000,768.7500,19
2013-01-14,16:05:00,768.7500,769.0000,768.5000,768.5000,36
2013-01-14,16:10:00,768.5000,768.7500,767.7500,768.7500,43
2013-01-14,16:15:00,768.7500,768.7500,768.7500,768.7500,7
2013-01-14,16:20:00,768.7500,768.7500,768.5000,768.7500,27
2013-01-14,16:25:00,768.7500,768.7500,768.0000,768.2500,26
2013-01-14,16:30:00,768.0000,769.2500,766.2500,767.7500,365
2013-01-14,16:35:00,767.7500,768.7500,767.7500,768.7500,35
2013-01-14,16:40:00,768.5000,768.7500,768.5000,768.5000,28
2013-01-14,16:45:00,768.2500,768.7500,768.2500,768.7500,13
2013-01-14,16:50:00,768.7500,769.0000,768.5000,769.0000,35
2013-01-14,16:55:00,769.0000,769.0000,768.5000,769.0000,44
2013-01-14,17:00:00,769.0000,769.2500,769.0000,769.0000,26
2013-01-14,17:05:00,769.2500,769.5000,769.0000,769.5000,42
2013-01-14,17:10:00,769.2500,769.5000,769.2500,769.2500,84
2013-01-14,17:15:00,769.2500,769.7500,769.2500,769.7500,19
2013-01-14,17:20:00,769.7500,771.0000,769.7500,771.0000,136
2013-01-14,17:25:00,771.0000,772.2500,770.5000,771.7500,229
2013-01-14,17:30:00,771.7500,773.7500,771.7500,772.5000,316
2013-01-14,17:35:00,772.5000,773.2500,772.2500,772.2500,48
2013-01-14,17:40:00,772.2500,773.2500,772.2500,772.7500,91
2013-01-14,17:45:00,773.0000,773.0000,772.0000,772.0000,56
2013-01-14,17:50:00,771.7500,772.5000,770.7500,772.2500,81
2013-01-14,17:55:00,772.5000,773.7500,772.5000,773.7500,155
2013-01-14,18:00:00,773.0000,773.2500,772.7500,773.0000,19
2013-01-14,18:05:00,773.2500,774.5000,772.7500,773.0000,105
2013-01-14,18:10:00,772.5000,772.5000,772.2500,772.2500,20
2013-01-14,18:15:00,772.0000,772.5000,772.0000,772.2500,11
2013-01-14,18:20:00,772.0000,775.0000,772.0000,773.5000,126
2013-01-14,18:25:00,773.2500,773.2500,771.7500,771.7500,88
2013-01-14,18:30:00,771.5000,772.2500,771.0000,771.2500,107
2013-01-14,18:35:00,771.0000,771.2500,769.7500,770.0000,142
2013-01-14,18:40:00,770.0000,770.7500,769.2500,769.2500,123
2013-01-14,18:45:00,769.7500,771.0000,769.7500,770.5000,50
2013-01-14,18:50:00,770.0000,770.0000,770.0000,770.0000,14
2013-01-14,18:55:00,770.0000,770.0000,769.7500,770.0000,22
2013-01-14,19:00:00,770.2500,771.0000,770.2500,771.0000,69
2013-01-14,19:05:00,771.2500,772.0000,771.2500,772.0000,52
2013-01-14,19:10:00,771.7500,772.2500,771.7500,772.0000,21
2013-01-14,19:15:00,772.2500,772.2500,772.0000,772.0000,55
2013-01-14,19:20:00,772.0000,772.2500,772.0000,772.0000,45
2013-01-14,19:25:00,772.0000,772.0000,771.5000,771.7500,59
2013-01-14,19:30:00,772.0000,772.0000,771.5000,772.0000,16
2013-01-14,19:35:00,771.7500,772.0000,771.0000,771.0000,74
2013-01-14,19:40:00,771.0000,771.0000,770.2500,770.5000,33
2013-01-14,19:45:00,770.7500,771.5000,770.7500,771.2500,27
2013-01-14,19:50:00,771.5000,771.7500,771.5000,771.7500,8
2013-01-14,19:55:00,771.5000,771.5000,771.0000,771.2500,29
2013-01-14,20:00:00,771.5000,771.5000,771.2500,771.2500,20
2013-01-14,20:05:00,771.5000,771.7500,771.2500,771.2500,48
2013-01-14,20:10:00,771.2500,771.5000,771.0000,771.2500,20
2013-01-14,20:15:00,770.5000,770.5000,770.2500,770.5000,15
2013-01-14,20:20:00,770.7500,771.2500,770.5000,770.5000,11
2013-01-14,20:25:00,770.2500,770.7500,770.2500,770.2500,6
2013-01-14,20:30:00,770.2500,770.7500,770.0000,770.7500,18
2013-01-14,20:35:00,770.7500,770.7500,770.2500,770.2500,18
2013-01-14,20:40:00,770.7500,770.7500,770.2500,770.2500,9
2013-01-14,20:45:00,770.0000,770.2500,770.0000,770.2500,49
2013-01-14,20:50:00,770.2500,770.2500,770.0000,770.0000,13
2013-01-14,20:55:00,770.0000,770.2500,770.0000,770.0000,9
2013-01-14,21:00:00,770.0000,770.5000,770.0000,770.5000,24
2013-01-14,21:05:00,770.7500,771.2500,770.7500,771.2500,19
2013-01-14,21:10:00,771.0000,771.7500,771.0000,771.0000,125
2013-01-14,21:15:00,771.2500,772.2500,771.2500,772.2500,122
2013-01-14,21:20:00,772.0000,772.0000,770.2500,771.0000,183
2013-01-14,21:25:00,771.0000,771.5000,771.0000,771.0000,82
2013-01-14,21:30:00,771.2500,771.7500,771.2500,771.5000,116
2013-01-14,21:35:00,771.5000,771.7500,771.0000,771.5000,96
2013-01-14,21:40:00,771.0000,771.5000,770.5000,770.7500,211
2013-01-14,21:45:00,770.7500,771.7500,770.0000,771.7500,168
2013-01-14,21:50:00,771.5000,772.7500,771.2500,772.7500,188
2013-01-14,21:55:00,772.7500,772.7500,771.5000,772.0000,140
2013-01-14,22:00:00,772.0000,772.2500,769.7500,770.0000,153
2013-01-14,22:05:00,770.2500,770.2500,768.7500,768.7500,291
2013-01-14,22:10:00,768.7500,770.0000,768.0000,769.0000,721
2013-01-14,22:15:00,769.0000,769.0000,767.0000,768.7500,281
2013-01-14,22:20:00,768.7500,771.5000,768.5000,770.2500,403
2013-01-14,22:25:00,770.7500,771.0000,766.7500,768.7500,353
2013-01-14,22:30:00,769.2500,770.2500,768.5000,768.5000,215
2013-01-14,22:35:00,768.7500,770.0000,768.7500,769.0000,105
2013-01-14,22:40:00,769.0000,769.2500,767.5000,769.0000,259
2013-01-14,22:45:00,769.2500,771.0000,769.2500,769.5000,257
2013-01-14,22:50:00,769.5000,770.7500,768.7500,769.7500,316
2013-01-14,22:55:00,769.7500,770.5000,769.0000,770.2500,268
2013-01-14,23:00:00,770.2500,771.7500,770.0000,771.5000,207
2013-01-14,23:05:00,771.5000,772.0000,771.0000,771.0000,455
2013-01-14,23:10:00,771.2500,771.2500,770.2500,771.2500,229
2013-01-14,23:15:00,771.2500,771.5000,770.7500,771.2500,46
2013-01-14,23:20:00,771.2500,772.7500,771.2500,772.5000,374
2013-01-14,23:25:00,772.5000,773.0000,770.7500,770.7500,489
2013-01-14,23:30:00,770.7500,772.0000,765.7500,770.5000,5234
2013-01-14,23:35:00,770.2500,772.7500,770.2500,771.5000,2049
2013-01-14,23:40:00,771.2500,772.7500,770.7500,771.7500,1649
2013-01-14,23:45:00,771.7500,772.5000,770.2500,771.2500,1274
2013-01-14,23:50:00,771.0000,773.2500,770.7500,772.2500,1534
2013-01-14,23:55:00,772.2500,772.2500,771.0000,772.0000,664
2013-01-15,00:00:00,772.0000,772.2500,769.2500,770.7500,1119
2013-01-15,00:05:00,771.0000,771.2500,768.7500,769.0000,827
2013-01-15,00:10:00,769.0000,770.0000,767.0000,767.0000,791
2013-01-15,00:15:00,767.0000,770.7500,766.5000,769.0000,2203
2013-01-15,00:20:00,769.0000,771.0000,769.0000,769.5000,999
2013-01-15,00:25:00,769.5000,770.5000,768.7500,769.7500,1023
2013-01-15,00:30:00,770.0000,771.7500,769.7500,770.0000,841
2013-01-15,00:35:00,770.0000,771.2500,769.2500,770.0000,973
2013-01-15,00:40:00,769.7500,771.5000,769.5000,770.5000,734
2013-01-15,00:45:00,770.5000,771.2500,769.7500,770.7500,790
2013-01-15,00:50:00,770.5000,771.2500,770.5000,770.5000,292
2013-01-15,00:55:00,770.7500,771.2500,770.7500,771.2500,251
2013-01-15,01:00:00,771.0000,771.5000,770.7500,770.7500,483
2013-01-15,01:05:00,770.7500,773.0000,770.0000,772.5000,1414
2013-01-15,01:10:00,772.5000,772.7500,771.5000,771.7500,364
2013-01-15,01:15:00,772.0000,772.5000,771.5000,771.5000,660
2013-01-15,01:20:00,771.5000,772.0000,770.2500,770.2500,272
2013-01-15,01:25:00,770.2500,777.0000,770.2500,776.0000,4373
2013-01-15,01:30:00,775.7500,776.0000,772.5000,773.2500,1675
2013-01-15,01:35:00,773.0000,774.0000,772.5000,773.0000,1040
2013-01-15,01:40:00,772.7500,772.7500,771.2500,772.5000,644
2013-01-15,01:45:00,772.5000,772.5000,769.2500,769.2500,1458
2013-01-15,01:50:00,769.5000,770.7500,769.5000,770.5000,617
2013-01-15,01:55:00,770.7500,772.2500,770.5000,772.2500,546
2013-01-15,02:00:00,772.2500,772.5000,770.7500,771.0000,1122
2013-01-15,02:05:00,771.0000,771.2500,769.7500,770.2500,423
2013-01-15,02:10:00,770.5000,770.7500,768.5000,768.5000,840
2013-01-15,02:15:00,768.5000,769.5000,767.5000,769.0000,571
2013-01-15,02:20:00,769.0000,770.0000,768.5000,769.7500,304
2013-01-15,02:25:00,769.7500,771.0000,769.7500,770.2500,418
2013-01-15,02:30:00,770.2500,770.2500,769.7500,770.2500,223
2013-01-15,02:35:00,770.2500,770.2500,769.0000,769.2500,234
2013-01-15,02:40:00,769.2500,769.5000,768.5000,769.0000,359
2013-01-15,02:45:00,769.0000,770.0000,768.7500,769.0000,309
2013-01-15,02:50:00,769.0000,769.0000,768.5000,768.5000,104
2013-01-15,02:55:00,768.7500,769.5000,768.5000,768.7500,311
2013-01-15,03:00:00,768.7500,768.7500,768.0000,768.2500,254
2013-01-15,03:05:00,768.5000,769.2500,768.0000,768.7500,602
2013-01-15,03:10:00,769.0000,769.5000,768.2500,768.5000,412
2013-01-15,03:15:00,768.2500,769.0000,767.7500,768.7500,311
2013-01-15,03:20:00,769.0000,769.2500,767.2500,767.5000,391
2013-01-15,03:25:00,767.5000,767.7500,767.2500,767.7500,337
2013-01-15,03:30:00,767.5000,767.7500,766.5000,766.7500,390
2013-01-15,03:35:00,766.7500,767.7500,766.5000,767.0000,221
2013-01-15,03:40:00,767.0000,768.2500,766.5000,768.2500,407
2013-01-15,03:45:00,768.0000,768.2500,765.7500,766.2500,588
2013-01-15,03:50:00,766.2500,768.7500,766.0000,768.0000,723
2013-01-15,03:55:00,768.0000,769.2500,765.7500,769.0000,13389
2013-01-15,04:15:00,767.0000,767.0000,767.0000,767.0000,1
2013-01-15,07:00:00,769.7500,769.7500,768.2500,768.5000,335
2013-01-15,07:05:00,768.7500,768.7500,767.2500,767.5000,93
2013-01-15,07:10:00,767.5000,767.5000,766.5000,766.7500,108
2013-01-15,07:15:00,767.0000,768.5000,767.0000,768.2500,175
2013-01-15,07:20:00,768.0000,768.2500,768.0000,768.0000,26
2013-01-15,07:25:00,768.0000,769.2500,768.0000,768.5000,110
2013-01-15,07:30:00,768.7500,769.0000,768.7500,768.7500,4
2013-01-15,07:35:00,769.0000,769.2500,769.0000,769.0000,13
2013-01-15,07:40:00,769.0000,769.0000,768.7500,768.7500,44
2013-01-15,07:45:00,768.7500,769.0000,768.7500,769.0000,2
2013-01-15,07:50:00,769.0000,770.0000,769.0000,769.7500,37
2013-01-15,07:55:00,769.7500,770.5000,769.7500,770.2500,52
2013-01-15,08:00:00,770.0000,770.2500,769.7500,770.0000,29
2013-01-15,08:05:00,770.0000,770.0000,770.0000,770.0000,6
2013-01-15,08:10:00,770.2500,770.5000,770.2500,770.2500,31
2013-01-15,08:15:00,770.5000,771.0000,770.5000,771.0000,39
2013-01-15,08:20:00,771.0000,771.0000,770.2500,771.0000,16
2013-01-15,08:25:00,771.0000,771.0000,770.2500,770.2500,36
2013-01-15,08:30:00,770.2500,770.2500,770.2500,770.2500,2
2013-01-15,08:35:00,770.0000,770.7500,770.0000,770.5000,22
2013-01-15,08:40:00,770.7500,771.0000,770.7500,771.0000,4
2013-01-15,08:45:00,771.0000,771.0000,771.0000,771.0000,3
2013-01-15,08:50:00,770.5000,770.7500,770.5000,770.7500,6
2013-01-15,08:55:00,770.5000,770.5000,770.5000,770.5000,9
2013-01-15,09:05:00,770.5000,771.5000,770.5000,771.2500,49
2013-01-15,09:10:00,771.5000,771.5000,771.2500,771.5000,15
2013-01-15,09:15:00,771.2500,771.5000,771.0000,771.0000,23
2013-01-15,09:20:00,770.7500,770.7500,770.0000,770.0000,66
2013-01-15,09:25:00,770.0000,770.0000,769.5000,770.0000,53
2013-01-15,09:30:00,769.7500,770.0000,769.5000,769.5000,11
2013-01-15,09:35:00,769.7500,769.7500,769.7500,769.7500,1
2013-01-15,09:40:00,769.5000,769.5000,769.5000,769.5000,9
2013-01-15,09:45:00,769.7500,769.7500,769.0000,769.2500,25
2013-01-15,09:50:00,769.5000,769.7500,769.5000,769.7500,5
2013-01-15,09:55:00,769.7500,769.7500,769.2500,769.2500,11
2013-01-15,10:00:00,769.5000,769.5000,769.5000,769.5000,4
2013-01-15,10:05:00,769.5000,769.5000,769.5000,769.5000,2
2013-01-15,10:10:00,769.7500,770.0000,769.7500,770.0000,11
2013-01-15,10:25:00,770.0000,770.0000,770.0000,770.0000,6
2013-01-15,10:30:00,770.0000,770.0000,769.7500,769.7500,2
2013-01-15,10:35:00,770.0000,770.0000,770.0000,770.0000,6
2013-01-15,10:45:00,770.0000,770.0000,769.7500,770.0000,5
2013-01-15,10:50:00,769.7500,769.7500,769.7500,769.7500,1
2013-01-15,10:55:00,769.7500,769.7500,769.7500,769.7500,9
2013-01-15,11:00:00,769.7500,769.7500,769.7500,769.7500,7
2013-01-15,11:05:00,769.7500,769.7500,769.7500,769.7500,1
2013-01-15,11:20:00,769.5000,769.5000,769.5000,769.5000,1
2013-01-15,11:25:00,770.0000,770.5000,770.0000,770.5000,38
2013-01-15,11:30:00,770.5000,770.5000,770.5000,770.5000,6
2013-01-15,11:35:00,770.5000,770.5000,770.2500,770.2500,7
2013-01-15,11:40:00,770.5000,770.7500,770.5000,770.5000,11
2013-01-15,11:45:00,770.7500,771.0000,770.5000,771.0000,24
2013-01-15,11:50:00,770.7500,770.7500,770.7500,770.7500,10
2013-01-15,11:55:00,770.7500,770.7500,770.5000,770.7500,12
2013-01-15,12:00:00,770.5000,771.0000,770.5000,771.0000,26
2013-01-15,12:05:00,771.0000,771.2500,771.0000,771.2500,7
2013-01-15,12:10:00,771.0000,771.5000,771.0000,771.2500,56
2013-01-15,12:15:00,771.2500,771.5000,771.0000,771.5000,12
2013-01-15,12:20:00,771.5000,771.7500,771.5000,771.5000,44
2013-01-15,12:25:00,771.5000,771.5000,771.5000,771.5000,8
2013-01-15,12:30:00,771.5000,771.7500,771.5000,771.7500,6
2013-01-15,12:35:00,771.7500,772.0000,771.7500,771.7500,29
2013-01-15,12:40:00,772.0000,772.0000,771.7500,772.0000,11
2013-01-15,12:45:00,771.7500,772.7500,771.7500,772.2500,109
2013-01-15,12:50:00,772.2500,772.2500,772.0000,772.2500,14
2013-01-15,12:55:00,772.0000,772.7500,772.0000,772.2500,36
2013-01-15,13:00:00,772.5000,772.5000,772.2500,772.2500,3
2013-01-15,13:05:00,772.2500,772.5000,772.2500,772.2500,9
2013-01-15,13:10:00,772.2500,772.5000,772.2500,772.5000,13
2013-01-15,13:15:00,772.2500,772.2500,772.2500,772.2500,3
2013-01-15,13:20:00,772.2500,772.7500,772.2500,772.7500,69
2013-01-15,13:25:00,772.5000,772.5000,772.2500,772.5000,18
2013-01-15,13:30:00,772.2500,772.5000,772.0000,772.0000,28
2013-01-15,13:35:00,771.7500,772.0000,771.2500,771.5000,63
2013-01-15,13:40:00,771.5000,771.5000,771.2500,771.2500,21
2013-01-15,13:50:00,771.0000,771.0000,771.0000,771.0000,9
2013-01-15,13:55:00,771.0000,771.0000,770.5000,770.7500,23
2013-01-15,14:00:00,770.7500,770.7500,770.2500,770.2500,11
2013-01-15,14:05:00,770.2500,770.5000,770.2500,770.2500,103
2013-01-15,14:10:00,770.2500,770.2500,769.7500,769.7500,61
2013-01-15,14:15:00,769.7500,769.7500,769.5000,769.5000,19
2013-01-15,14:20:00,769.5000,769.7500,769.5000,769.5000,24
2013-01-15,14:25:00,769.5000,770.0000,769.5000,770.0000,51
2013-01-15,14:30:00,770.0000,770.0000,769.5000,770.0000,9
2013-01-15,14:35:00,769.7500,769.7500,769.7500,769.7500,18
2013-01-15,14:40:00,769.5000,770.0000,769.5000,769.7500,29
2013-01-15,14:45:00,770.0000,770.0000,770.0000,770.0000,5
2013-01-15,14:50:00,769.7500,769.7500,769.5000,769.5000,18
2013-01-15,14:55:00,769.7500,769.7500,769.2500,769.5000,38
2013-01-15,15:00:00,769.5000,770.5000,769.5000,770.2500,16
2013-01-15,15:05:00,770.5000,771.0000,770.5000,771.0000,21
2013-01-15,15:10:00,771.2500,771.7500,771.2500,771.7500,15
2013-01-15,15:15:00,771.7500,772.0000,771.5000,771.5000,24
2013-01-15,15:20:00,771.5000,771.7500,771.5000,771.5000,23
2013-01-15,15:25:00,771.7500,771.7500,771.5000,771.5000,15
2013-01-15,15:30:00,771.5000,772.0000,771.5000,772.0000,32
2013-01-15,15:35:00,772.2500,773.2500,772.2500,773.0000,118
2013-01-15,15:40:00,773.0000,773.2500,773.0000,773.0000,9
2013-01-15,15:45:00,772.7500,773.0000,772.7500,772.7500,9
2013-01-15,15:50:00,773.0000,773.2500,773.0000,773.2500,40
2013-01-15,15:55:00,773.0000,773.0000,772.2500,772.2500,48
2013-01-15,16:00:00,772.2500,772.2500,771.7500,771.7500,11
2013-01-15,16:05:00,771.7500,772.0000,771.7500,771.7500,11
2013-01-15,16:10:00,772.0000,772.0000,771.7500,772.0000,18
2013-01-15,16:15:00,772.0000,772.2500,772.0000,772.2500,7
2013-01-15,16:20:00,772.0000,772.0000,771.7500,772.0000,38
2013-01-15,16:25:00,771.7500,772.7500,771.7500,771.7500,37
2013-01-15,16:30:00,771.5000,771.5000,771.5000,771.5000,13
2013-01-15,16:35:00,771.7500,772.7500,771.7500,772.7500,28
2013-01-15,16:40:00,772.2500,772.7500,772.2500,772.2500,15
2013-01-15,16:45:00,772.2500,772.2500,772.2500,772.2500,8
2013-01-15,16:50:00,772.2500,772.5000,771.7500,772.5000,16
2013-01-15,16:55:00,773.0000,773.0000,772.5000,772.5000,27
2013-01-15,17:00:00,772.5000,772.5000,772.2500,772.2500,14
2013-01-15,17:05:00,772.2500,772.2500,771.5000,771.5000,111
2013-01-15,17:10:00,771.5000,771.5000,771.2500,771.2500,10
2013-01-15,17:15:00,771.2500,773.0000,771.2500,772.7500,199
2013-01-15,17:20:00,772.5000,772.5000,772.2500,772.2500,37
2013-01-15,17:25:00,772.2500,772.2500,772.0000,772.2500,16
2013-01-15,17:30:00,772.2500,772.5000,772.2500,772.2500,13
2013-01-15,17:35:00,772.2500,772.5000,772.2500,772.5000,4
2013-01-15,17:40:00,772.2500,772.2500,772.2500,772.2500,1
2013-01-15,17:45:00,772.5000,773.0000,772.5000,773.0000,190
2013-01-15,17:50:00,773.0000,773.0000,772.2500,772.5000,225
2013-01-15,17:55:00,772.2500,772.5000,772.2500,772.5000,15
2013-01-15,18:00:00,772.2500,772.7500,772.2500,772.5000,62
2013-01-15,18:05:00,772.5000,772.7500,772.5000,772.5000,54
2013-01-15,18:10:00,772.2500,772.5000,772.0000,772.0000,46
2013-01-15,18:15:00,772.0000,772.0000,771.7500,771.7500,67
2013-01-15,18:20:00,771.7500,771.7500,771.5000,771.5000,10
2013-01-15,18:25:00,771.7500,771.7500,771.7500,771.7500,11
2013-01-15,18:30:00,771.7500,771.7500,771.5000,771.5000,5
2013-01-15,18:35:00,771.7500,771.7500,771.5000,771.5000,32
2013-01-15,18:40:00,771.5000,772.0000,771.5000,771.7500,48
2013-01-15,18:45:00,771.5000,771.5000,771.2500,771.2500,8
2013-01-15,18:55:00,771.2500,771.2500,771.0000,771.0000,242
2013-01-15,19:00:00,771.0000,771.0000,770.5000,770.5000,71
2013-01-15,19:05:00,770.2500,771.2500,770.0000,771.0000,311
2013-01-15,19:10:00,771.0000,771.0000,771.0000,771.0000,9
2013-01-15,19:15:00,771.0000,771.0000,771.0000,771.0000,6
2013-01-15,19:20:00,770.7500,771.0000,770.7500,771.0000,6
2013-01-15,19:25:00,770.7500,771.7500,770.7500,771.5000,27
2013-01-15,19:30:00,771.7500,771.7500,771.0000,771.7500,17
2013-01-15,19:35:00,772.0000,772.5000,772.0000,772.2500,23
2013-01-15,19:40:00,772.5000,773.7500,772.5000,773.2500,279
2013-01-15,19:45:00,773.2500,774.2500,773.2500,773.5000,101
2013-01-15,19:50:00,773.5000,774.7500,773.5000,774.7500,143
2013-01-15,19:55:00,774.7500,775.0000,772.5000,772.5000,726
2013-01-15,20:00:00,772.5000,772.7500,770.5000,772.2500,231
2013-01-15,20:05:00,771.7500,771.7500,770.5000,771.7500,42
2013-01-15,20:10:00,771.2500,771.7500,770.7500,771.5000,38
2013-01-15,20:15:00,771.7500,772.2500,771.7500,771.7500,29
2013-01-15,20:20:00,771.5000,773.0000,771.5000,772.2500,95
2013-01-15,20:25:00,772.0000,772.2500,771.5000,772.2500,73
2013-01-15,20:30:00,771.7500,772.0000,771.5000,772.0000,33
2013-01-15,20:35:00,771.7500,772.5000,771.7500,772.2500,36
2013-01-15,20:40:00,772.5000,772.5000,772.2500,772.2500,3
2013-01-15,20:45:00,772.0000,772.5000,772.0000,772.0000,11
2013-01-15,20:50:00,772.5000,773.2500,772.2500,772.2500,59
2013-01-15,20:55:00,772.5000,773.2500,772.0000,772.7500,89
2013-01-15,21:00:00,772.5000,773.0000,772.0000,772.5000,94
2013-01-15,21:05:00,772.2500,773.5000,772.0000,773.0000,42
2013-01-15,21:10:00,773.2500,773.2500,772.0000,773.2500,74
2013-01-15,21:15:00,773.2500,773.5000,772.2500,772.2500,88
2013-01-15,21:20:00,772.2500,773.5000,772.0000,772.5000,400
2013-01-15,21:25:00,772.2500,772.7500,772.0000,772.7500,210
2013-01-15,21:30:00,772.2500,773.7500,772.0000,773.7500,601
2013-01-15,21:35:00,774.0000,774.0000,772.0000,773.0000,280
2013-01-15,21:40:00,772.7500,773.5000,772.5000,772.5000,252
2013-01-15,21:45:00,772.5000,772.7500,772.0000,772.0000,136
2013-01-15,21:50:00,772.2500,772.5000,772.0000,772.2500,39
2013-01-15,21:55:00,772.2500,772.5000,771.7500,771.7500,171
2013-01-15,22:00:00,772.2500,772.2500,771.0000,771.2500,128
2013-01-15,22:05:00,771.2500,771.5000,771.0000,771.0000,63
2013-01-15,22:10:00,771.0000,771.2500,770.7500,771.0000,72
2013-01-15,22:15:00,771.0000,771.5000,770.5000,771.0000,115
2013-01-15,22:20:00,771.0000,771.0000,770.0000,770.2500,97
2013-01-15,22:25:00,770.5000,771.2500,770.2500,770.7500,114
2013-01-15,22:30:00,771.0000,771.5000,770.7500,770.7500,60
2013-01-15,22:35:00,770.5000,771.2500,770.5000,771.2500,52
2013-01-15,22:40:00,771.2500,772.5000,771.2500,772.2500,52
2013-01-15,22:45:00,772.0000,773.5000,772.0000,773.5000,255
2013-01-15,22:50:00,773.5000,774.5000,773.2500,773.7500,515
2013-01-15,22:55:00,773.7500,774.5000,773.7500,774.2500,122
2013-01-15,23:00:00,774.5000,775.0000,774.0000,775.0000,355
2013-01-15,23:05:00,775.0000,776.0000,774.5000,775.2500,1216
2013-01-15,23:10:00,775.2500,775.5000,774.2500,775.0000,197
2013-01-15,23:15:00,775.2500,775.7500,774.5000,774.7500,259
2013-01-15,23:20:00,774.5000,775.0000,774.2500,774.5000,205
2013-01-15,23:25:00,774.5000,775.0000,774.0000,774.2500,254
2013-01-15,23:30:00,774.2500,774.5000,770.5000,771.2500,2725
2013-01-15,23:35:00,771.2500,773.2500,771.0000,771.5000,1400
2013-01-15,23:40:00,771.5000,773.2500,771.0000,773.2500,927
2013-01-15,23:45:00,773.2500,774.0000,772.7500,773.0000,536
2013-01-15,23:50:00,773.0000,776.5000,772.0000,776.0000,1395
2013-01-15,23:55:00,776.2500,778.5000,775.5000,776.2500,2857
2013-01-16,00:00:00,776.2500,779.5000,775.7500,778.2500,1339
2013-01-16,00:05:00,778.0000,778.7500,777.5000,778.0000,729
2013-01-16,00:10:00,777.7500,778.5000,777.7500,777.7500,879
2013-01-16,00:15:00,777.7500,782.0000,777.7500,780.7500,3553
2013-01-16,00:20:00,780.7500,782.7500,780.0000,782.5000,1569
2013-01-16,00:25:00,782.5000,783.7500,782.2500,782.7500,1520
2013-01-16,00:30:00,782.7500,783.0000,779.5000,779.5000,1359
2013-01-16,00:35:00,779.5000,780.7500,779.2500,779.5000,777
2013-01-16,00:40:00,779.5000,783.0000,779.2500,783.0000,871
2013-01-16,00:45:00,782.7500,784.0000,782.5000,783.2500,863
2013-01-16,00:50:00,783.2500,784.0000,781.5000,781.7500,467
2013-01-16,00:55:00,781.7500,782.5000,781.2500,782.2500,271
2013-01-16,01:00:00,782.5000,783.5000,782.0000,783.0000,520
2013-01-16,01:05:00,783.0000,783.2500,780.0000,780.5000,1680
2013-01-16,01:10:00,780.5000,781.5000,780.2500,781.5000,949
2013-01-16,01:15:00,781.2500,781.7500,781.0000,781.5000,516
2013-01-16,01:20:00,781.5000,782.7500,781.5000,782.2500,589
2013-01-16,01:25:00,782.2500,784.0000,782.2500,783.5000,734
2013-01-16,01:30:00,783.7500,786.5000,783.7500,785.2500,1863
2013-01-16,01:35:00,785.2500,789.7500,785.2500,788.2500,2849
2013-01-16,01:40:00,788.2500,789.0000,788.0000,788.2500,819
2013-01-16,01:45:00,788.2500,788.2500,788.0000,788.0000,410
2013-01-16,01:50:00,788.0000,788.0000,786.2500,786.7500,810
2013-01-16,01:55:00,786.7500,787.2500,786.2500,786.2500,305
2013-01-16,02:00:00,786.5000,787.5000,784.5000,787.2500,883
2013-01-16,02:05:00,787.2500,787.2500,786.0000,787.0000,347
2013-01-16,02:10:00,786.7500,787.5000,786.2500,787.0000,367
2013-01-16,02:15:00,787.0000,788.0000,787.0000,787.7500,244
2013-01-16,02:20:00,787.7500,788.0000,786.5000,786.7500,383
2013-01-16,02:25:00,787.0000,787.0000,786.0000,786.5000,791
2013-01-16,02:30:00,786.5000,786.5000,784.5000,784.5000,536
2013-01-16,02:35:00,784.2500,785.0000,784.0000,784.2500,512
2013-01-16,02:40:00,784.0000,784.7500,783.7500,784.5000,390
2013-01-16,02:45:00,784.5000,784.5000,782.7500,783.7500,664
2013-01-16,02:50:00,783.7500,784.0000,782.7500,782.7500,309
2013-01-16,02:55:00,782.7500,783.2500,782.7500,783.2500,357
2013-01-16,03:00:00,783.2500,783.2500,782.5000,783.2500,372
2013-01-16,03:05:00,783.2500,783.2500,782.5000,783.2500,358
2013-01-16,03:10:00,783.2500,784.0000,783.0000,783.7500,399
2013-01-16,03:15:00,783.5000,783.7500,783.2500,783.2500,151
2013-01-16,03:20:00,783.5000,783.5000,783.2500,783.5000,88
2013-01-16,03:25:00,783.2500,783.7500,783.2500,783.2500,111
2013-01-16,03:30:00,783.2500,784.0000,783.2500,784.0000,145
2013-01-16,03:35:00,783.7500,784.0000,783.0000,783.0000,78
2013-01-16,03:40:00,783.0000,783.2500,782.7500,783.2500,127
2013-01-16,03:45:00,783.2500,784.0000,783.0000,784.0000,195
2013-01-16,03:50:00,784.0000,785.2500,783.7500,784.7500,463
2013-01-16,03:55:00,784.7500,785.0000,781.5000,782.7500,4005
2013-01-16,04:15:00,782.7500,782.7500,782.7500,782.7500,1
2013-01-16,07:00:00,782.7500,783.5000,782.7500,783.5000,127
2013-01-16,07:05:00,783.5000,783.5000,782.7500,782.7500,55
2013-01-16,07:10:00,783.0000,783.0000,783.0000,783.0000,1
2013-01-16,07:15:00,783.2500,783.5000,783.2500,783.2500,19
2013-01-16,07:20:00,782.7500,783.2500,782.7500,783.0000,21
2013-01-16,07:25:00,783.0000,783.2500,783.0000,783.2500,3
2013-01-16,07:30:00,783.2500,783.2500,783.2500,783.2500,1
2013-01-16,07:35:00,783.0000,783.2500,783.0000,783.2500,17
2013-01-16,07:40:00,783.2500,783.2500,783.2500,783.2500,3
2013-01-16,07:45:00,783.2500,783.5000,783.2500,783.5000,12
2013-01-16,07:50:00,783.5000,783.5000,783.2500,783.5000,24
2013-01-16,07:55:00,783.5000,783.5000,783.5000,783.5000,1
2013-01-16,08:00:00,783.2500,783.5000,783.2500,783.2500,56
2013-01-16,08:05:00,783.5000,784.2500,783.5000,784.0000,40
2013-01-16,08:10:00,784.0000,784.2500,784.0000,784.2500,15
2013-01-16,08:15:00,784.2500,784.2500,783.7500,783.7500,21
2013-01-16,08:20:00,783.7500,783.7500,780.7500,780.7500,182
2013-01-16,08:25:00,781.0000,781.0000,781.0000,781.0000,6
2013-01-16,08:30:00,781.0000,781.0000,780.7500,781.0000,29
2013-01-16,08:35:00,781.0000,781.0000,780.0000,780.2500,86
2013-01-16,08:40:00,780.0000,780.2500,779.7500,780.0000,35
2013-01-16,08:45:00,780.0000,780.5000,779.7500,780.0000,22
2013-01-16,08:50:00,780.0000,780.0000,779.7500,779.7500,2
2013-01-16,08:55:00,780.0000,780.0000,780.0000,780.0000,10
2013-01-16,09:00:00,780.0000,780.7500,779.7500,780.7500,36
2013-01-16,09:05:00,780.7500,780.7500,780.2500,780.2500,17
2013-01-16,09:10:00,780.7500,781.0000,780.7500,781.0000,14
2013-01-16,09:15:00,781.2500,782.2500,781.2500,782.2500,52
2013-01-16,09:20:00,782.5000,782.5000,782.0000,782.0000,9
2013-01-16,09:25:00,782.0000,782.2500,782.0000,782.2500,2
2013-01-16,09:30:00,782.2500,782.5000,782.2500,782.5000,2
2013-01-16,09:35:00,782.0000,782.0000,782.0000,782.0000,10
2013-01-16,09:40:00,782.0000,782.0000,782.0000,782.0000,3
2013-01-16,09:45:00,782.0000,783.0000,782.0000,783.0000,32
2013-01-16,09:50:00,782.7500,782.7500,782.0000,782.0000,34
2013-01-16,09:55:00,782.2500,782.2500,782.0000,782.0000,4
2013-01-16,10:00:00,782.0000,782.0000,782.0000,782.0000,1
2013-01-16,10:05:00,782.5000,782.5000,782.5000,782.5000,1
2013-01-16,10:10:00,782.5000,783.2500,782.5000,783.2500,10
2013-01-16,10:15:00,783.5000,784.2500,783.2500,783.7500,47
2013-01-16,10:20:00,783.7500,784.0000,783.7500,784.0000,25
2013-01-16,10:25:00,784.0000,784.7500,784.0000,784.7500,29
2013-01-16,10:30:00,784.5000,784.5000,784.2500,784.2500,4
2013-01-16,10:35:00,784.0000,784.0000,784.0000,784.0000,2
2013-01-16,10:40:00,784.2500,784.5000,784.2500,784.5000,25
2013-01-16,10:45:00,784.5000,784.7500,784.2500,784.5000,16
2013-01-16,10:50:00,784.2500,784.2500,784.2500,784.2500,10
2013-01-16,10:55:00,784.2500,784.2500,784.0000,784.2500,7
2013-01-16,11:00:00,784.5000,784.5000,784.2500,784.2500,8
2013-01-16,11:05:00,784.2500,784.5000,784.2500,784.2500,3
2013-01-16,11:10:00,784.2500,784.5000,784.2500,784.5000,10
2013-01-16,11:15:00,784.2500,784.2500,783.7500,783.7500,5
2013-01-16,11:20:00,783.7500,783.7500,783.5000,783.7500,10
2013-01-16,11:25:00,783.5000,783.7500,783.5000,783.7500,3
2013-01-16,11:30:00,783.7500,783.7500,783.7500,783.7500,3
2013-01-16,11:40:00,783.7500,783.7500,783.7500,783.7500,2
2013-01-16,11:45:00,783.5000,783.5000,783.0000,783.2500,34
2013-01-16,11:50:00,782.7500,782.7500,782.5000,782.5000,47
2013-01-16,11:55:00,782.7500,783.0000,782.7500,783.0000,7
2013-01-16,12:00:00,782.7500,783.2500,782.7500,783.2500,4
2013-01-16,12:10:00,783.5000,783.7500,783.5000,783.7500,4
2013-01-16,12:15:00,784.0000,784.2500,783.7500,783.7500,16
2013-01-16,12:20:00,784.0000,784.0000,783.5000,783.5000,4
2013-01-16,12:35:00,784.0000,784.7500,784.0000,784.5000,25
2013-01-16,12:40:00,784.5000,784.7500,784.5000,784.5000,8
2013-01-16,12:45:00,784.2500,784.7500,784.2500,784.5000,4
2013-01-16,12:50:00,784.7500,784.7500,784.7500,784.7500,2
2013-01-16,13:00:00,784.7500,784.7500,784.7500,784.7500,2
2013-01-16,13:05:00,784.5000,784.5000,784.5000,784.5000,1
2013-01-16,13:10:00,784.5000,784.5000,784.5000,784.5000,1
2013-01-16,13:15:00,784.5000,784.5000,784.5000,784.5000,6
2013-01-16,13:20:00,784.5000,784.5000,784.0000,784.5000,39
2013-01-16,13:25:00,784.2500,784.5000,784.2500,784.5000,27
2013-01-16,13:30:00,784.2500,784.7500,784.0000,784.7500,31
2013-01-16,13:35:00,784.7500,785.0000,784.7500,785.0000,21
2013-01-16,13:40:00,784.7500,785.0000,784.7500,785.0000,35
2013-01-16,13:45:00,785.2500,785.5000,785.2500,785.2500,35
2013-01-16,13:50:00,785.2500,785.2500,785.0000,785.0000,14
2013-01-16,13:55:00,785.0000,785.0000,785.0000,785.0000,8
2013-01-16,14:00:00,785.2500,785.2500,785.0000,785.2500,7
2013-01-16,14:05:00,785.5000,785.5000,785.0000,785.0000,33
2013-01-16,14:10:00,785.2500,786.0000,785.2500,785.7500,74
2013-01-16,14:15:00,785.7500,785.7500,785.7500,785.7500,3
2013-01-16,14:20:00,785.7500,786.5000,785.7500,786.5000,71
2013-01-16,14:25:00,786.5000,786.7500,786.5000,786.5000,12
2013-01-16,14:30:00,786.5000,786.5000,786.5000,786.5000,1
2013-01-16,14:35:00,786.5000,786.5000,786.5000,786.5000,3
2013-01-16,14:40:00,786.5000,786.5000,786.2500,786.2500,5
2013-01-16,14:45:00,786.5000,788.0000,786.5000,787.7500,305
2013-01-16,14:50:00,788.0000,788.2500,788.0000,788.0000,75
2013-01-16,14:55:00,788.2500,788.5000,788.0000,788.5000,93
2013-01-16,15:00:00,788.5000,788.7500,788.0000,788.7500,42
2013-01-16,15:05:00,788.5000,789.0000,788.5000,788.5000,80
2013-01-16,15:10:00,788.7500,789.0000,788.7500,788.7500,6
2013-01-16,15:15:00,788.7500,789.0000,788.5000,789.0000,7
2013-01-16,15:20:00,788.7500,789.0000,788.7500,789.0000,4
2013-01-16,15:30:00,788.5000,788.5000,788.2500,788.2500,24
2013-01-16,15:35:00,788.5000,788.5000,788.0000,788.5000,92
2013-01-16,15:40:00,788.2500,788.2500,787.7500,787.7500,14
2013-01-16,15:45:00,788.0000,788.0000,788.0000,788.0000,4
2013-01-16,15:50:00,787.7500,788.0000,787.7500,788.0000,5
2013-01-16,15:55:00,788.0000,788.0000,788.0000,788.0000,10
2013-01-16,16:00:00,787.7500,788.7500,787.7500,788.2500,84
2013-01-16,16:05:00,788.5000,789.2500,788.5000,789.2500,58
2013-01-16,16:10:00,789.2500,789.2500,788.5000,788.5000,10
2013-01-16,16:15:00,788.7500,790.5000,788.5000,790.5000,296
2013-01-16,16:20:00,790.5000,790.7500,790.0000,790.5000,102
2013-01-16,16:25:00,790.5000,790.5000,789.7500,790.0000,21
2013-01-16,16:30:00,790.0000,790.0000,788.7500,788.7500,39
2013-01-16,16:35:00,788.7500,789.5000,788.5000,788.5000,59
2013-01-16,16:40:00,788.2500,788.7500,788.0000,788.0000,60
2013-01-16,16:45:00,788.2500,788.5000,788.2500,788.2500,9
2013-01-16,16:50:00,788.5000,788.5000,788.0000,788.0000,13
2013-01-16,16:55:00,788.0000,788.0000,788.0000,788.0000,83
2013-01-16,17:00:00,787.7500,787.7500,787.7500,787.7500,61
2013-01-16,17:05:00,788.0000,788.0000,787.7500,787.7500,24
2013-01-16,17:10:00,788.2500,788.5000,788.2500,788.5000,45
2013-01-16,17:15:00,788.5000,788.7500,788.2500,788.5000,11
2013-01-16,17:20:00,788.2500,788.2500,788.0000,788.0000,11
2013-01-16,17:25:00,788.5000,788.7500,788.5000,788.7500,11
2013-01-16,17:35:00,788.7500,788.7500,788.5000,788.7500,3
2013-01-16,17:40:00,788.2500,788.2500,788.2500,788.2500,2
2013-01-16,17:45:00,788.5000,789.5000,788.2500,789.0000,57
2013-01-16,17:50:00,788.7500,788.7500,788.5000,788.5000,2
2013-01-16,17:55:00,788.7500,789.5000,788.7500,789.5000,20
2013-01-16,18:00:00,789.5000,789.5000,789.2500,789.2500,14
2013-01-16,18:05:00,789.0000,789.0000,788.5000,788.5000,45
2013-01-16,18:10:00,788.5000,788.7500,788.2500,788.7500,21
2013-01-16,18:15:00,788.7500,789.0000,788.5000,789.0000,46
2013-01-16,18:20:00,788.7500,789.0000,788.7500,788.7500,4
2013-01-16,18:25:00,788.5000,789.0000,788.5000,789.0000,13
2013-01-16,18:30:00,788.7500,788.7500,788.2500,788.2500,52
2013-01-16,18:35:00,788.2500,788.5000,788.2500,788.5000,25
2013-01-16,18:40:00,788.5000,788.5000,788.5000,788.5000,13
2013-01-16,18:45:00,788.2500,788.5000,788.0000,788.0000,42
2013-01-16,18:50:00,788.0000,788.0000,788.0000,788.0000,3
2013-01-16,18:55:00,787.7500,788.0000,787.5000,787.5000,71
2013-01-16,19:00:00,787.5000,787.5000,786.2500,786.5000,154
2013-01-16,19:05:00,786.2500,787.0000,786.2500,787.0000,8
2013-01-16,19:10:00,787.2500,787.7500,787.2500,787.5000,29
2013-01-16,19:15:00,787.7500,787.7500,787.7500,787.7500,32
2013-01-16,19:20:00,787.7500,787.7500,787.7500,787.7500,6
2013-01-16,19:25:00,787.7500,787.7500,787.7500,787.7500,13
2013-01-16,19:30:00,787.5000,787.5000,786.7500,787.2500,53
2013-01-16,19:35:00,787.2500,787.7500,787.2500,787.7500,2
2013-01-16,19:40:00,787.0000,787.0000,786.7500,787.0000,57
2013-01-16,19:45:00,787.2500,787.2500,787.0000,787.0000,50
2013-01-16,19:50:00,787.2500,788.2500,787.0000,788.2500,118
2013-01-16,19:55:00,788.2500,788.5000,788.2500,788.5000,15
2013-01-16,20:00:00,788.7500,788.7500,788.5000,788.7500,21
2013-01-16,20:05:00,788.7500,789.0000,788.0000,788.0000,34
2013-01-16,20:10:00,788.2500,788.2500,788.0000,788.2500,12
2013-01-16,20:15:00,788.2500,788.2500,788.2500,788.2500,9
2013-01-16,20:20:00,788.0000,789.0000,788.0000,788.5000,110
2013-01-16,20:25:00,788.7500,788.7500,788.5000,788.5000,16
2013-01-16,20:30:00,788.5000,788.7500,788.2500,788.5000,16
2013-01-16,20:35:00,788.5000,788.5000,788.0000,788.0000,34
2013-01-16,20:40:00,788.0000,788.2500,787.7500,787.7500,26
2013-01-16,20:45:00,788.0000,788.0000,788.0000,788.0000,5
2013-01-16,20:50:00,787.7500,788.0000,787.7500,788.0000,14
2013-01-16,20:55:00,788.2500,788.5000,788.0000,788.5000,33
2013-01-16,21:00:00,788.2500,788.5000,788.2500,788.5000,46
2013-01-16,21:05:00,788.5000,788.7500,788.2500,788.7500,17
2013-01-16,21:10:00,788.5000,788.5000,787.7500,787.7500,31
2013-01-16,21:15:00,788.0000,788.5000,787.7500,788.2500,120
2013-01-16,21:20:00,788.2500,788.2500,787.7500,787.7500,63
2013-01-16,21:25:00,788.0000,788.2500,788.0000,788.0000,58
2013-01-16,21:30:00,788.0000,788.5000,788.0000,788.0000,27
2013-01-16,21:35:00,787.7500,788.0000,787.0000,787.7500,232
2013-01-16,21:40:00,787.7500,788.5000,787.2500,788.2500,97
2013-01-16,21:45:00,788.5000,789.0000,787.7500,788.7500,98
2013-01-16,21:50:00,789.0000,789.7500,788.2500,788.7500,230
2013-01-16,21:55:00,788.7500,790.0000,788.7500,788.7500,176
2013-01-16,22:00:00,789.0000,789.2500,788.7500,789.0000,106
2013-01-16,22:05:00,789.0000,789.2500,788.2500,788.2500,118
2013-01-16,22:10:00,788.5000,788.5000,787.7500,787.7500,195
2013-01-16,22:15:00,788.0000,788.5000,786.7500,787.2500,307
2013-01-16,22:20:00,787.2500,788.0000,787.0000,788.0000,52
2013-01-16,22:25:00,788.2500,788.7500,788.2500,788.2500,83
2013-01-16,22:30:00,788.5000,788.7500,788.2500,788.5000,42
2013-01-16,22:35:00,788.7500,788.7500,787.7500,787.7500,70
2013-01-16,22:40:00,788.0000,788.0000,787.5000,787.7500,62
2013-01-16,22:45:00,787.7500,788.0000,787.5000,787.7500,52
2013-01-16,22:50:00,787.5000,788.2500,787.5000,788.2500,48
2013-01-16,22:55:00,788.0000,788.7500,788.0000,788.5000,60
2013-01-16,23:00:00,788.5000,789.2500,788.2500,788.7500,432
2013-01-16,23:05:00,789.0000,789.7500,788.2500,788.7500,642
2013-01-16,23:10:00,788.7500,789.7500,788.7500,789.5000,232
2013-01-16,23:15:00,789.5000,790.7500,789.5000,790.0000,752
2013-01-16,23:20:00,789.7500,790.5000,789.7500,790.0000,236
2013-01-16,23:25:00,790.0000,790.5000,789.7500,790.2500,816
2013-01-16,23:30:00,790.0000,791.0000,786.5000,787.0000,3008
2013-01-16,23:35:00,787.0000,788.0000,786.0000,786.0000,868
2013-01-16,23:40:00,786.0000,786.2500,780.0000,781.0000,2893
2013-01-16,23:45:00,781.0000,784.0000,780.7500,783.2500,1349
2013-01-16,23:50:00,783.0000,784.5000,782.2500,783.5000,1099
2013-01-16,23:55:00,783.5000,783.7500,781.2500,781.2500,767
2013-01-17,00:00:00,781.2500,785.5000,781.0000,784.7500,1091
2013-01-17,00:05:00,784.7500,784.7500,781.7500,782.0000,771
2013-01-17,00:10:00,782.2500,782.2500,778.2500,778.5000,1738
2013-01-17,00:15:00,778.5000,780.0000,778.2500,779.7500,1267
2013-01-17,00:20:00,780.0000,781.7500,779.2500,779.2500,779
2013-01-17,00:25:00,779.0000,779.5000,778.2500,778.5000,895
2013-01-17,00:30:00,778.2500,779.0000,777.7500,778.2500,1089
2013-01-17,00:35:00,778.0000,778.5000,777.0000,778.5000,704
2013-01-17,00:40:00,778.2500,778.7500,777.7500,777.7500,338
2013-01-17,00:45:00,778.0000,779.0000,778.0000,779.0000,418
2013-01-17,00:50:00,779.2500,781.5000,779.2500,781.5000,629
2013-01-17,00:55:00,781.5000,782.5000,780.2500,780.5000,597
2013-01-17,01:00:00,780.5000,780.5000,778.5000,778.7500,452
2013-01-17,01:05:00,778.7500,779.5000,778.7500,779.2500,284
2013-01-17,01:10:00,779.2500,779.7500,778.7500,779.2500,535
2013-01-17,01:15:00,779.5000,779.7500,778.7500,778.7500,402
2013-01-17,01:20:00,779.0000,779.0000,778.5000,778.7500,241
2013-01-17,01:25:00,778.5000,778.7500,778.2500,778.2500,226
2013-01-17,01:30:00,778.5000,779.0000,778.2500,779.0000,201
2013-01-17,01:35:00,779.0000,779.2500,778.5000,779.2500,242
2013-01-17,01:40:00,779.2500,780.0000,779.2500,779.7500,206
2013-01-17,01:45:00,779.7500,782.7500,779.7500,782.5000,638
2013-01-17,01:50:00,782.5000,782.5000,780.5000,781.2500,751
2013-01-17,01:55:00,781.0000,782.0000,780.5000,781.5000,295
2013-01-17,02:00:00,781.7500,781.7500,781.0000,781.2500,265
2013-01-17,02:05:00,781.5000,781.5000,781.0000,781.5000,50
2013-01-17,02:10:00,781.5000,781.7500,781.5000,781.5000,86
2013-01-17,02:15:00,781.7500,782.7500,781.7500,782.5000,246
2013-01-17,02:20:00,782.5000,783.7500,782.5000,783.0000,475
2013-01-17,02:25:00,782.7500,784.2500,782.7500,784.2500,130
2013-01-17,02:30:00,784.0000,784.2500,782.5000,782.5000,255
2013-01-17,02:35:00,782.5000,784.5000,782.5000,783.7500,429
2013-01-17,02:40:00,783.7500,784.5000,783.5000,784.5000,234
2013-01-17,02:45:00,784.5000,786.2500,784.5000,785.7500,730
2013-01-17,02:50:00,785.7500,787.7500,785.7500,786.2500,808
2013-01-17,02:55:00,786.2500,787.2500,786.2500,786.5000,198
2013-01-17,03:00:00,786.7500,787.0000,786.2500,786.7500,258
2013-01-17,03:05:00,786.7500,787.5000,786.5000,787.0000,319
2013-01-17,03:10:00,787.0000,787.0000,785.7500,786.2500,554
2013-01-17,03:15:00,786.2500,786.5000,784.7500,785.0000,205
2013-01-17,03:20:00,785.0000,785.7500,785.0000,785.5000,143
2013-01-17,03:25:00,785.5000,786.7500,785.2500,786.2500,87
2013-01-17,03:30:00,786.2500,786.2500,784.7500,784.7500,79
2013-01-17,03:35:00,785.0000,785.0000,783.0000,783.0000,217
2013-01-17,03:40:00,783.0000,784.7500,782.7500,784.5000,189
2013-01-17,03:45:00,784.5000,785.0000,784.0000,784.7500,57
2013-01-17,03:50:00,784.7500,786.0000,784.7500,786.0000,199
2013-01-17,03:55:00,786.0000,788.7500,784.0000,786.2500,6695
2013-01-17,04:15:00,785.0000,785.0000,785.0000,785.0000,1
2013-01-17,07:00:00,786.2500,787.2500,786.0000,787.2500,97
2013-01-17,07:05:00,787.2500,789.5000,787.2500,788.5000,255
2013-01-17,07:10:00,788.2500,788.2500,785.7500,787.2500,105
2013-01-17,07:15:00,787.0000,787.0000,786.2500,786.7500,115
2013-01-17,07:20:00,786.7500,786.7500,785.7500,786.7500,47
2013-01-17,07:25:00,786.7500,787.0000,786.0000,786.5000,72
2013-01-17,07:30:00,786.5000,786.7500,786.2500,786.7500,23
2013-01-17,07:35:00,786.7500,786.7500,786.7500,786.7500,4
2013-01-17,07:40:00,787.0000,787.5000,787.0000,787.2500,6
2013-01-17,07:45:00,787.2500,787.2500,787.0000,787.0000,18
2013-01-17,07:50:00,787.0000,787.0000,787.0000,787.0000,4
2013-01-17,08:00:00,786.5000,786.5000,786.2500,786.5000,4
2013-01-17,08:05:00,786.5000,786.5000,786.2500,786.2500,2
2013-01-17,08:10:00,786.5000,786.5000,786.5000,786.5000,3
2013-01-17,08:15:00,786.2500,787.0000,786.2500,786.7500,40
2013-01-17,08:25:00,787.0000,787.2500,787.0000,787.2500,28
2013-01-17,08:30:00,787.2500,787.2500,787.0000,787.2500,10
2013-01-17,08:35:00,787.5000,787.5000,787.2500,787.2500,10
2013-01-17,08:40:00,787.5000,787.5000,787.2500,787.2500,19
2013-01-17,08:45:00,787.2500,787.7500,787.2500,787.7500,32
2013-01-17,08:50:00,787.7500,787.7500,787.5000,787.7500,6
2013-01-17,08:55:00,787.7500,787.7500,787.0000,787.0000,15
2013-01-17,09:00:00,786.5000,787.0000,786.0000,787.0000,53
2013-01-17,09:05:00,786.7500,786.7500,786.0000,786.0000,12
2013-01-17,09:10:00,785.7500,785.7500,784.7500,785.0000,67
2013-01-17,09:15:00,785.0000,785.0000,785.0000,785.0000,7
2013-01-17,09:20:00,784.7500,784.7500,784.2500,784.7500,15
2013-01-17,09:25:00,784.7500,784.7500,784.2500,784.7500,16
2013-01-17,09:30:00,784.7500,784.7500,784.7500,784.7500,1
2013-01-17,09:35:00,784.5000,784.5000,784.2500,784.2500,54
2013-01-17,09:40:00,784.5000,784.5000,783.0000,783.0000,153
2013-01-17,09:45:00,782.7500,783.0000,781.7500,782.2500,125
2013-01-17,09:50:00,782.2500,782.5000,782.2500,782.2500,6
2013-01-17,09:55:00,782.2500,783.0000,782.2500,783.0000,16
2013-01-17,10:00:00,783.2500,783.2500,783.0000,783.2500,4
2013-01-17,10:05:00,783.5000,783.7500,783.5000,783.7500,4
2013-01-17,10:10:00,783.7500,784.0000,783.0000,783.0000,19
2013-01-17,10:15:00,782.7500,783.0000,782.2500,783.0000,35
2013-01-17,10:20:00,783.2500,783.2500,783.0000,783.0000,8
2013-01-17,10:25:00,782.7500,783.5000,782.7500,783.2500,27
2013-01-17,10:30:00,783.2500,783.2500,783.2500,783.2500,1
2013-01-17,10:35:00,783.5000,783.5000,783.5000,783.5000,2
2013-01-17,10:40:00,783.7500,784.2500,783.5000,783.5000,20
2013-01-17,10:45:00,783.2500,783.7500,783.2500,783.7500,4
2013-01-17,10:55:00,783.5000,783.7500,783.2500,783.7500,36
2013-01-17,11:00:00,783.5000,783.5000,782.7500,782.7500,25
2013-01-17,11:05:00,782.5000,782.5000,782.5000,782.5000,1
2013-01-17,11:10:00,783.0000,783.0000,782.7500,783.0000,4
2013-01-17,11:15:00,782.7500,782.7500,782.2500,782.2500,3
2013-01-17,11:20:00,782.2500,782.7500,782.2500,782.7500,2
2013-01-17,11:25:00,782.2500,782.5000,782.2500,782.5000,5
2013-01-17,11:30:00,782.2500,782.2500,782.2500,782.2500,1
2013-01-17,11:35:00,782.2500,782.2500,782.0000,782.0000,6
2013-01-17,11:40:00,782.0000,782.0000,781.5000,781.5000,9
2013-01-17,11:45:00,781.5000,781.5000,781.5000,781.5000,47
2013-01-17,11:50:00,781.5000,782.7500,781.0000,782.5000,60
2013-01-17,11:55:00,782.7500,783.7500,782.7500,783.7500,49
2013-01-17,12:00:00,783.7500,784.7500,783.7500,784.7500,47
2013-01-17,12:05:00,784.7500,784.7500,784.0000,784.0000,12
2013-01-17,12:10:00,784.0000,784.5000,784.0000,784.2500,56
2013-01-17,12:15:00,784.2500,784.2500,783.7500,783.7500,68
2013-01-17,12:20:00,783.7500,784.0000,783.5000,783.7500,14
2013-01-17,12:25:00,783.2500,783.2500,783.2500,783.2500,4
2013-01-17,12:30:00,784.0000,784.0000,784.0000,784.0000,2
2013-01-17,12:50:00,784.0000,784.0000,784.0000,784.0000,2
2013-01-17,12:55:00,784.0000,784.0000,784.0000,784.0000,7
2013-01-17,13:00:00,784.0000,784.0000,784.0000,784.0000,20
2013-01-17,13:05:00,784.0000,784.2500,783.7500,784.0000,85
2013-01-17,13:10:00,784.0000,784.0000,784.0000,784.0000,5
2013-01-17,13:15:00,784.0000,784.2500,784.0000,784.0000,28
2013-01-17,13:20:00,784.0000,784.0000,783.5000,783.5000,6
2013-01-17,13:25:00,784.0000,784.0000,783.7500,783.7500,8
2013-01-17,13:30:00,784.0000,784.7500,784.0000,784.0000,95
2013-01-17,13:35:00,784.0000,784.2500,784.0000,784.0000,29
2013-01-17,13:40:00,783.7500,784.2500,783.5000,784.0000,63
2013-01-17,13:45:00,784.2500,784.2500,784.0000,784.2500,17
2013-01-17,13:50:00,784.2500,784.2500,784.0000,784.2500,17
2013-01-17,13:55:00,784.2500,784.5000,784.0000,784.5000,27
2013-01-17,14:00:00,784.2500,784.2500,784.0000,784.2500,15
2013-01-17,14:05:00,784.2500,784.2500,784.0000,784.0000,48
2013-01-17,14:10:00,784.2500,784.2500,783.7500,784.2500,34
2013-01-17,14:15:00,784.2500,784.2500,784.0000,784.2500,13
2013-01-17,14:20:00,784.0000,784.0000,784.0000,784.0000,2
2013-01-17,14:25:00,784.0000,784.0000,784.0000,784.0000,2
2013-01-17,14:30:00,784.0000,784.0000,782.7500,783.0000,35
2013-01-17,14:35:00,783.0000,783.0000,782.5000,782.7500,28
2013-01-17,14:40:00,782.5000,783.2500,782.5000,782.5000,9
2013-01-17,14:45:00,782.5000,782.7500,782.5000,782.7500,34
2013-01-17,14:50:00,783.0000,783.0000,782.7500,782.7500,5
2013-01-17,14:55:00,782.2500,782.5000,782.0000,782.2500,24
2013-01-17,15:00:00,782.2500,782.7500,782.2500,782.5000,11
2013-01-17,15:05:00,782.0000,782.0000,782.0000,782.0000,2
2013-01-17,15:10:00,782.2500,782.5000,782.2500,782.2500,71
2013-01-17,15:15:00,782.5000,782.7500,782.5000,782.5000,126
2013-01-17,15:20:00,782.7500,784.2500,782.5000,784.0000,108
2013-01-17,15:25:00,784.2500,784.5000,784.0000,784.5000,47
2013-01-17,15:30:00,784.7500,784.7500,784.7500,784.7500,20
2013-01-17,15:35:00,784.7500,785.0000,784.7500,784.7500,25
2013-01-17,15:40:00,784.5000,784.5000,784.0000,784.5000,27
2013-01-17,15:45:00,784.2500,784.7500,784.2500,784.7500,14
2013-01-17,15:50:00,784.2500,784.2500,784.2500,784.2500,12
2013-01-17,15:55:00,784.5000,784.5000,783.7500,783.7500,32
2013-01-17,16:00:00,784.0000,784.0000,783.7500,784.0000,51
2013-01-17,16:05:00,783.7500,784.0000,783.5000,784.0000,47
2013-01-17,16:10:00,784.0000,784.0000,784.0000,784.0000,9
2013-01-17,16:15:00,784.0000,784.0000,784.0000,784.0000,3
2013-01-17,16:20:00,783.7500,784.0000,783.7500,784.0000,4
2013-01-17,16:25:00,783.7500,783.7500,783.5000,783.5000,23
2013-01-17,16:30:00,783.5000,784.0000,783.5000,784.0000,10
2013-01-17,16:35:00,784.0000,784.0000,784.0000,784.0000,45
2013-01-17,16:40:00,784.0000,784.0000,783.7500,783.7500,31
2013-01-17,16:45:00,784.0000,784.0000,783.7500,784.0000,68
2013-01-17,16:50:00,784.0000,784.2500,784.0000,784.0000,10
2013-01-17,16:55:00,783.7500,784.2500,783.7500,784.2500,5
2013-01-17,17:00:00,784.0000,784.0000,784.0000,784.0000,4
2013-01-17,17:05:00,784.2500,784.2500,783.7500,783.7500,12
2013-01-17,17:10:00,784.2500,784.2500,783.7500,783.7500,4
2013-01-17,17:15:00,783.7500,783.7500,783.7500,783.7500,6
2013-01-17,17:20:00,783.7500,784.0000,783.7500,784.0000,3
2013-01-17,17:25:00,784.2500,784.7500,784.2500,784.7500,10
2013-01-17,17:30:00,784.5000,784.5000,784.2500,784.5000,10
2013-01-17,17:35:00,785.0000,785.0000,784.7500,784.7500,29
2013-01-17,17:45:00,784.7500,785.0000,784.2500,784.5000,51
2013-01-17,17:50:00,784.5000,784.7500,784.5000,784.7500,21
2013-01-17,17:55:00,784.7500,785.0000,784.5000,784.5000,34
2013-01-17,18:00:00,784.5000,784.5000,784.5000,784.5000,3
2013-01-17,18:05:00,785.0000,785.0000,785.0000,785.0000,7
2013-01-17,18:10:00,785.2500,785.5000,784.7500,784.7500,35
2013-01-17,18:15:00,785.0000,785.0000,784.7500,784.7500,19
2013-01-17,18:20:00,785.0000,785.0000,784.7500,785.0000,9
2013-01-17,18:25:00,785.0000,785.2500,784.7500,785.0000,28
2013-01-17,18:30:00,784.7500,785.2500,784.7500,785.2500,4
2013-01-17,18:35:00,784.7500,784.7500,783.7500,784.0000,58
2013-01-17,18:40:00,783.7500,784.0000,783.5000,783.5000,35
2013-01-17,18:45:00,783.5000,783.5000,781.0000,781.5000,200
2013-01-17,18:50:00,781.5000,782.0000,781.5000,781.7500,10
2013-01-17,18:55:00,781.5000,782.2500,781.5000,782.2500,48
2013-01-17,19:00:00,782.2500,782.5000,781.5000,781.7500,51
2013-01-17,19:05:00,781.5000,782.0000,781.5000,781.5000,29
2013-01-17,19:10:00,782.0000,782.5000,782.0000,782.5000,17
2013-01-17,19:15:00,782.7500,782.7500,782.0000,782.5000,50
2013-01-17,19:20:00,782.7500,783.0000,782.0000,782.0000,13
2013-01-17,19:25:00,782.0000,782.2500,782.0000,782.2500,14
2013-01-17,19:30:00,782.2500,782.5000,782.0000,782.5000,35
2013-01-17,19:35:00,782.2500,782.2500,782.2500,782.2500,1
2013-01-17,19:40:00,782.2500,782.5000,782.2500,782.5000,9
2013-01-17,19:45:00,782.2500,782.7500,782.0000,782.7500,36
2013-01-17,19:50:00,782.5000,782.5000,782.5000,782.5000,19
2013-01-17,19:55:00,783.0000,783.0000,782.2500,782.5000,6
2013-01-17,20:00:00,782.5000,782.5000,782.2500,782.2500,2
2013-01-17,20:05:00,782.5000,782.5000,782.5000,782.5000,11
2013-01-17,20:10:00,782.7500,782.7500,782.5000,782.5000,5
2013-01-17,20:15:00,783.0000,783.0000,783.0000,783.0000,13
2013-01-17,20:20:00,783.2500,783.2500,782.5000,782.7500,45
2013-01-17,20:25:00,783.0000,783.5000,783.0000,783.5000,20
2013-01-17,20:30:00,783.5000,783.5000,783.2500,783.5000,16
2013-01-17,20:35:00,783.5000,785.0000,783.5000,784.7500,193
2013-01-17,20:40:00,784.7500,784.7500,784.7500,784.7500,9
2013-01-17,20:45:00,785.0000,785.0000,783.7500,783.7500,28
2013-01-17,20:50:00,784.2500,784.7500,783.2500,783.2500,41
2013-01-17,20:55:00,783.2500,783.2500,782.7500,782.7500,15
2013-01-17,21:00:00,782.7500,782.7500,782.0000,782.2500,28
2013-01-17,21:05:00,782.0000,782.5000,782.0000,782.5000,77
2013-01-17,21:10:00,782.7500,782.7500,782.2500,782.7500,17
2013-01-17,21:15:00,782.7500,783.2500,782.5000,783.2500,65
2013-01-17,21:20:00,783.2500,783.7500,782.5000,783.0000,95
2013-01-17,21:25:00,783.0000,785.0000,783.0000,784.7500,111
2013-01-17,21:30:00,784.7500,787.7500,784.7500,786.7500,448
2013-01-17,21:35:00,786.7500,787.0000,784.7500,785.2500,194
2013-01-17,21:40:00,785.5000,787.0000,785.5000,787.0000,92
2013-01-17,21:45:00,787.0000,788.0000,787.0000,787.5000,88
2013-01-17,21:50:00,787.5000,788.0000,786.2500,786.2500,153
2013-01-17,21:55:00,786.0000,786.7500,785.7500,786.5000,223
2013-01-17,22:00:00,786.5000,786.7500,785.7500,785.7500,103
2013-01-17,22:05:00,785.7500,785.7500,784.5000,785.5000,97
2013-01-17,22:10:00,785.2500,785.2500,782.7500,783.7500,220
2013-01-17,22:15:00,783.7500,783.7500,782.0000,782.0000,281
2013-01-17,22:20:00,782.0000,782.2500,780.2500,780.7500,387
2013-01-17,22:25:00,780.7500,782.0000,780.2500,781.7500,99
2013-01-17,22:30:00,781.5000,781.5000,780.0000,780.5000,251
2013-01-17,22:35:00,780.7500,781.2500,780.7500,781.2500,83
2013-01-17,22:40:00,781.0000,781.0000,780.5000,780.7500,101
2013-01-17,22:45:00,780.7500,782.2500,780.7500,782.2500,156
2013-01-17,22:50:00,782.2500,782.2500,780.5000,780.5000,211
2013-01-17,22:55:00,780.5000,780.7500,779.2500,780.0000,309
2013-01-17,23:00:00,780.0000,780.7500,779.2500,780.0000,185
2013-01-17,23:05:00,780.0000,780.2500,779.5000,780.2500,72
2013-01-17,23:10:00,780.2500,781.2500,779.5000,781.0000,155
2013-01-17,23:15:00,781.0000,782.0000,780.2500,780.7500,286
2013-01-17,23:20:00,781.0000,781.5000,781.0000,781.5000,58
2013-01-17,23:25:00,781.7500,783.5000,781.0000,781.0000,470
2013-01-17,23:30:00,781.2500,785.5000,781.2500,781.7500,2650
2013-01-17,23:35:00,781.7500,783.2500,780.7500,781.0000,607
2013-01-17,23:40:00,781.0000,781.0000,776.0000,778.0000,2441
2013-01-17,23:45:00,778.2500,782.7500,778.2500,781.7500,1928
2013-01-17,23:50:00,781.7500,784.0000,780.2500,782.7500,940
2013-01-17,23:55:00,782.7500,783.7500,781.0000,781.0000,469
2013-01-18,00:00:00,781.0000,782.2500,780.5000,781.0000,524
2013-01-18,00:05:00,781.2500,782.0000,781.0000,781.7500,167
2013-01-18,00:10:00,781.7500,781.7500,781.0000,781.2500,309
2013-01-18,00:15:00,781.2500,782.5000,781.2500,782.5000,269
2013-01-18,00:20:00,782.5000,784.7500,782.5000,784.2500,475
2013-01-18,00:25:00,784.2500,785.7500,783.5000,785.5000,591
2013-01-18,00:30:00,785.5000,786.5000,784.0000,784.2500,408
2013-01-18,00:35:00,784.2500,784.7500,783.2500,783.5000,296
2013-01-18,00:40:00,783.5000,783.7500,783.0000,783.5000,258
2013-01-18,00:45:00,783.5000,783.5000,782.2500,782.7500,428
2013-01-18,00:50:00,782.7500,783.5000,781.5000,782.2500,806
2013-01-18,00:55:00,782.5000,782.7500,779.0000,779.2500,728
2013-01-18,01:00:00,779.2500,779.5000,778.0000,779.0000,721
2013-01-18,01:05:00,779.0000,780.0000,778.2500,779.5000,755
2013-01-18,01:10:00,779.5000,781.5000,779.0000,781.0000,358
2013-01-18,01:15:00,781.0000,781.5000,780.2500,780.2500,231
2013-01-18,01:20:00,780.0000,780.0000,778.2500,778.2500,508
2013-01-18,01:25:00,778.5000,778.7500,778.0000,778.0000,374
2013-01-18,01:30:00,778.0000,779.2500,778.0000,779.0000,519
2013-01-18,01:35:00,779.0000,779.0000,777.7500,778.0000,312
2013-01-18,01:40:00,778.0000,779.5000,778.0000,779.5000,248
2013-01-18,01:45:00,779.7500,780.2500,779.0000,780.2500,310
2013-01-18,01:50:00,780.5000,780.7500,780.0000,780.0000,315
2013-01-18,01:55:00,780.0000,780.7500,779.0000,780.2500,269
2013-01-18,02:00:00,780.2500,781.7500,780.2500,781.2500,443
2013-01-18,02:05:00,781.0000,781.2500,780.2500,781.2500,90
2013-01-18,02:10:00,781.5000,782.5000,781.2500,782.5000,276
2013-01-18,02:15:00,782.5000,783.7500,782.2500,782.5000,414
2013-01-18,02:20:00,782.5000,783.5000,781.7500,782.2500,334
2013-01-18,02:25:00,782.0000,782.2500,781.2500,782.0000,136
2013-01-18,02:30:00,782.0000,783.0000,781.7500,782.7500,62
2013-01-18,02:35:00,782.7500,782.7500,781.7500,782.2500,130
2013-01-18,02:40:00,782.5000,783.0000,782.5000,783.0000,82
2013-01-18,02:45:00,783.0000,783.0000,781.0000,781.2500,178
2013-01-18,02:50:00,781.2500,781.5000,780.7500,781.5000,171
2013-01-18,02:55:00,781.5000,782.7500,781.2500,781.7500,280
2013-01-18,03:00:00,782.0000,782.0000,781.0000,781.0000,109
2013-01-18,03:05:00,781.2500,781.5000,781.0000,781.5000,57
2013-01-18,03:10:00,781.5000,782.0000,781.2500,781.5000,183
2013-01-18,03:15:00,781.5000,781.7500,781.5000,781.7500,17
2013-01-18,03:20:00,781.5000,782.0000,781.5000,782.0000,16
2013-01-18,03:25:00,781.7500,782.0000,781.7500,782.0000,54
2013-01-18,03:30:00,782.0000,783.5000,782.0000,783.0000,272
2013-01-18,03:35:00,783.2500,783.2500,781.5000,782.0000,235
2013-01-18,03:40:00,781.7500,782.2500,779.5000,780.2500,258
2013-01-18,03:45:00,780.5000,782.5000,780.2500,781.0000,225
2013-01-18,03:50:00,781.0000,781.7500,779.0000,780.7500,465
2013-01-18,03:55:00,781.0000,783.0000,779.5000,782.7500,4053
2013-01-18,04:15:00,781.2500,781.2500,781.2500,781.2500,1
2013-01-18,07:00:00,782.7500,783.0000,782.2500,782.5000,62
2013-01-18,07:05:00,782.5000,782.7500,782.0000,782.2500,52
2013-01-18,07:10:00,782.2500,782.5000,782.2500,782.5000,5
2013-01-18,07:15:00,782.5000,782.7500,782.5000,782.5000,16
2013-01-18,07:20:00,782.7500,784.2500,782.7500,784.0000,37
2013-01-18,07:25:00,784.0000,784.0000,783.5000,783.5000,16
2013-01-18,07:30:00,783.5000,784.0000,783.5000,784.0000,4
2013-01-18,07:35:00,784.0000,784.5000,784.0000,784.5000,17
2013-01-18,07:40:00,784.7500,785.0000,784.5000,784.7500,22
2013-01-18,07:45:00,784.7500,784.7500,784.7500,784.7500,4
2013-01-18,07:50:00,784.7500,786.5000,784.7500,785.5000,189
2013-01-18,07:55:00,785.5000,786.0000,785.5000,785.5000,55
2013-01-18,08:00:00,785.2500,785.2500,785.2500,785.2500,3
2013-01-18,08:05:00,785.5000,785.5000,784.7500,784.7500,19
2013-01-18,08:10:00,784.5000,785.2500,784.2500,785.2500,49
2013-01-18,08:15:00,785.2500,786.0000,785.2500,786.0000,10
2013-01-18,08:20:00,785.5000,785.5000,785.5000,785.5000,18
2013-01-18,08:30:00,785.2500,785.2500,785.2500,785.2500,2
2013-01-18,08:35:00,785.2500,785.2500,785.0000,785.0000,3
2013-01-18,08:40:00,785.0000,785.0000,785.0000,785.0000,10
2013-01-18,08:45:00,784.7500,785.0000,784.7500,785.0000,12
2013-01-18,08:50:00,785.0000,785.2500,784.2500,784.2500,41
2013-01-18,08:55:00,784.5000,784.5000,783.7500,783.7500,14
2013-01-18,09:00:00,783.7500,783.7500,782.7500,782.7500,32
2013-01-18,09:05:00,782.7500,783.2500,782.7500,783.2500,23
2013-01-18,09:10:00,783.5000,783.5000,782.5000,782.5000,17
2013-01-18,09:15:00,782.7500,782.7500,782.7500,782.7500,6
2013-01-18,09:20:00,782.5000,782.5000,782.5000,782.5000,38
2013-01-18,09:25:00,782.5000,782.7500,782.5000,782.7500,5
2013-01-18,09:30:00,782.2500,782.7500,782.2500,782.7500,2
2013-01-18,09:35:00,782.5000,782.5000,782.0000,782.0000,8
2013-01-18,09:40:00,782.5000,782.5000,782.0000,782.5000,9
2013-01-18,09:55:00,782.2500,782.2500,780.5000,781.5000,261
2013-01-18,10:00:00,781.7500,782.0000,781.7500,782.0000,26
2013-01-18,10:05:00,781.7500,781.7500,781.7500,781.7500,37
2013-01-18,10:10:00,781.7500,781.7500,781.5000,781.5000,6
2013-01-18,10:15:00,781.5000,781.7500,781.5000,781.7500,5
2013-01-18,10:20:00,781.5000,781.5000,781.5000,781.5000,3
2013-01-18,10:25:00,781.2500,781.2500,781.2500,781.2500,1
2013-01-18,10:30:00,781.5000,781.5000,781.5000,781.5000,1
2013-01-18,10:40:00,781.7500,781.7500,781.5000,781.5000,69
2013-01-18,10:45:00,781.7500,781.7500,781.7500,781.7500,8
2013-01-18,10:50:00,781.7500,781.7500,781.7500,781.7500,37
2013-01-18,10:55:00,781.7500,781.7500,781.7500,781.7500,3
2013-01-18,11:00:00,781.5000,781.7500,781.5000,781.7500,19
2013-01-18,11:05:00,781.7500,781.7500,781.7500,781.7500,39
2013-01-18,11:10:00,781.7500,782.5000,781.7500,782.5000,78
2013-01-18,11:15:00,782.5000,782.5000,782.2500,782.2500,38
2013-01-18,11:30:00,782.2500,782.7500,782.2500,782.7500,13
2013-01-18,11:35:00,783.0000,783.2500,783.0000,783.2500,10
2013-01-18,11:40:00,783.0000,783.0000,782.2500,782.2500,56
2013-01-18,11:45:00,782.2500,782.2500,782.2500,782.2500,1
2013-01-18,11:50:00,782.2500,782.2500,782.2500,782.2500,11
2013-01-18,11:55:00,782.5000,782.5000,782.0000,782.0000,13
2013-01-18,12:00:00,782.0000,782.0000,782.0000,782.0000,13
2013-01-18,12:05:00,782.0000,782.0000,781.5000,781.7500,18
2013-01-18,12:10:00,782.0000,782.0000,782.0000,782.0000,7
2013-01-18,12:15:00,782.0000,782.0000,781.7500,781.7500,2
2013-01-18,12:20:00,782.0000,782.0000,782.0000,782.0000,2
2013-01-18,12:25:00,781.7500,782.0000,781.7500,782.0000,8
2013-01-18,12:30:00,781.7500,781.7500,781.7500,781.7500,4
2013-01-18,12:35:00,781.7500,781.7500,781.7500,781.7500,15
2013-01-18,12:40:00,781.7500,781.7500,781.7500,781.7500,6
2013-01-18,12:45:00,781.7500,781.7500,781.7500,781.7500,1
2013-01-18,12:50:00,781.7500,781.7500,781.7500,781.7500,6
2013-01-18,12:55:00,781.7500,781.7500,781.7500,781.7500,11
2013-01-18,13:00:00,782.0000,782.0000,782.0000,782.0000,5
2013-01-18,13:05:00,781.7500,782.0000,781.7500,782.0000,3
2013-01-18,13:10:00,782.0000,782.0000,782.0000,782.0000,5
2013-01-18,13:15:00,782.0000,782.0000,782.0000,782.0000,62
2013-01-18,13:20:00,781.7500,782.0000,781.7500,782.0000,15
2013-01-18,13:25:00,782.0000,782.0000,782.0000,782.0000,11
2013-01-18,13:35:00,782.0000,782.0000,782.0000,782.0000,1
2013-01-18,13:40:00,782.0000,782.0000,782.0000,782.0000,38
2013-01-18,13:45:00,782.0000,782.0000,782.0000,782.0000,5
2013-01-18,13:50:00,782.0000,782.0000,781.7500,781.7500,5
2013-01-18,13:55:00,782.0000,782.0000,782.0000,782.0000,5
2013-01-18,14:00:00,782.0000,782.0000,781.7500,781.7500,104
2013-01-18,14:05:00,781.5000,781.7500,781.5000,781.7500,102
2013-01-18,14:10:00,781.5000,781.5000,781.2500,781.5000,90
2013-01-18,14:15:00,781.5000,782.0000,781.5000,781.7500,83
2013-01-18,14:20:00,781.7500,781.7500,781.7500,781.7500,7
2013-01-18,14:25:00,781.7500,781.7500,781.7500,781.7500,1
2013-01-18,14:30:00,781.5000,782.0000,781.5000,781.7500,23
2013-01-18,14:35:00,781.7500,782.2500,781.7500,782.2500,9
2013-01-18,14:40:00,782.5000,782.5000,782.5000,782.5000,6
2013-01-18,14:50:00,782.2500,782.5000,782.2500,782.5000,6
2013-01-18,14:55:00,782.2500,782.2500,782.0000,782.0000,5
2013-01-18,15:10:00,782.2500,782.2500,782.2500,782.2500,2
2013-01-18,15:20:00,782.5000,782.5000,782.5000,782.5000,1
2013-01-18,15:25:00,782.5000,782.7500,782.5000,782.7500,13
2013-01-18,15:30:00,782.7500,782.7500,782.7500,782.7500,3
2013-01-18,15:40:00,782.2500,782.5000,782.2500,782.2500,5
2013-01-18,15:50:00,782.5000,782.5000,782.5000,782.5000,3
2013-01-18,15:55:00,782.5000,782.5000,782.5000,782.5000,5
2013-01-18,16:00:00,782.7500,782.7500,782.2500,782.5000,5
2013-01-18,16:10:00,782.7500,782.7500,782.5000,782.5000,7
2013-01-18,16:15:00,782.7500,782.7500,782.7500,782.7500,5
2013-01-18,16:20:00,783.0000,783.0000,783.0000,783.0000,1
2013-01-18,16:25:00,783.0000,783.0000,783.0000,783.0000,7
2013-01-18,16:30:00,783.0000,783.0000,782.7500,783.0000,24
2013-01-18,16:35:00,783.0000,783.2500,783.0000,783.2500,18
2013-01-18,16:40:00,783.2500,783.7500,783.2500,783.2500,41
2013-01-18,16:45:00,783.2500,783.2500,783.2500,783.2500,8
2013-01-18,16:50:00,783.5000,784.0000,783.5000,783.7500,7
2013-01-18,16:55:00,783.7500,785.0000,783.7500,784.0000,91
2013-01-18,17:05:00,783.7500,783.7500,783.0000,783.0000,15
2013-01-18,17:10:00,783.0000,783.2500,783.0000,783.2500,10
2013-01-18,17:15:00,783.5000,783.5000,782.7500,782.7500,22
2013-01-18,17:20:00,782.7500,783.0000,782.7500,782.7500,13
2013-01-18,17:30:00,783.2500,783.5000,783.2500,783.2500,22
2013-01-18,17:35:00,783.5000,784.0000,783.5000,784.0000,17
2013-01-18,17:40:00,784.0000,784.5000,784.0000,784.5000,31
2013-01-18,17:45:00,783.7500,784.0000,783.7500,783.7500,11
2013-01-18,17:50:00,783.7500,783.7500,783.7500,783.7500,1
2013-01-18,18:05:00,784.2500,784.2500,784.2500,784.2500,1
2013-01-18,18:10:00,783.7500,783.7500,783.7500,783.7500,8
2013-01-18,18:15:00,783.7500,784.2500,783.7500,784.2500,10
2013-01-18,18:20:00,784.0000,784.0000,784.0000,784.0000,1
2013-01-18,18:25:00,784.2500,784.2500,784.0000,784.0000,13
2013-01-18,18:30:00,784.2500,784.5000,784.2500,784.5000,8
2013-01-18,18:35:00,784.2500,784.5000,784.2500,784.2500,27
2013-01-18,18:40:00,784.2500,784.5000,784.2500,784.2500,12
2013-01-18,18:45:00,784.2500,784.7500,784.2500,784.7500,14
2013-01-18,18:50:00,784.7500,785.0000,784.7500,785.0000,81
2013-01-18,18:55:00,785.0000,785.0000,784.7500,784.7500,10
2013-01-18,19:00:00,784.5000,784.5000,784.5000,784.5000,12
2013-01-18,19:05:00,784.5000,784.7500,784.5000,784.5000,41
2013-01-18,19:15:00,784.7500,784.7500,784.7500,784.7500,2
2013-01-18,19:20:00,784.7500,785.0000,784.7500,785.0000,41
2013-01-18,19:25:00,785.0000,785.0000,784.7500,784.7500,15
2013-01-18,19:30:00,784.7500,784.7500,784.5000,784.5000,8
2013-01-18,19:40:00,785.0000,785.0000,784.5000,784.5000,17
2013-01-18,19:45:00,784.5000,784.7500,784.5000,784.7500,12
2013-01-18,19:55:00,784.7500,785.5000,784.7500,785.0000,39
2013-01-18,20:05:00,785.0000,785.7500,785.0000,785.5000,35
2013-01-18,20:10:00,785.5000,785.7500,785.5000,785.5000,7
2013-01-18,20:15:00,785.5000,785.5000,785.0000,785.2500,43
2013-01-18,20:20:00,784.7500,785.5000,784.7500,785.5000,26
2013-01-18,20:25:00,785.5000,785.5000,785.5000,785.5000,4
2013-01-18,20:30:00,785.2500,785.2500,785.2500,785.2500,3
2013-01-18,20:35:00,785.5000,785.5000,784.7500,785.0000,60
2013-01-18,20:40:00,785.0000,785.0000,784.7500,784.7500,3
2013-01-18,20:45:00,785.0000,785.2500,785.0000,785.0000,12
2013-01-18,20:50:00,785.0000,785.2500,784.7500,785.2500,7
2013-01-18,20:55:00,785.5000,785.5000,784.7500,785.2500,46
2013-01-18,21:00:00,785.0000,785.0000,784.7500,784.7500,18
2013-01-18,21:05:00,784.7500,785.0000,783.5000,783.7500,95
2013-01-18,21:10:00,783.7500,784.7500,783.5000,784.5000,46
2013-01-18,21:15:00,784.5000,784.7500,784.0000,784.0000,58
2013-01-18,21:20:00,784.2500,784.2500,783.2500,783.5000,49
2013-01-18,21:25:00,783.5000,783.5000,782.7500,782.7500,228
2013-01-18,21:30:00,782.7500,783.2500,782.7500,783.2500,46
2013-01-18,21:35:00,783.2500,783.2500,781.2500,781.5000,245
2013-01-18,21:40:00,781.5000,783.0000,781.5000,783.0000,388
2013-01-18,21:45:00,783.0000,783.2500,782.5000,782.5000,38
2013-01-18,21:50:00,782.2500,782.2500,782.0000,782.0000,8
2013-01-18,21:55:00,782.2500,783.2500,782.2500,783.2500,48
2013-01-18,22:00:00,783.0000,783.0000,781.5000,781.5000,86
2013-01-18,22:05:00,781.5000,781.7500,781.5000,781.7500,7
2013-01-18,22:10:00,781.7500,782.5000,781.2500,782.2500,45
2013-01-18,22:15:00,782.2500,784.2500,782.0000,783.5000,126
2013-01-18,22:20:00,784.0000,784.0000,782.2500,783.0000,112
2013-01-18,22:25:00,783.0000,783.0000,782.2500,782.5000,19
2013-01-18,22:30:00,782.0000,782.2500,781.2500,782.0000,94
2013-01-18,22:35:00,781.5000,781.5000,780.5000,780.7500,129
2013-01-18,22:40:00,781.0000,781.5000,780.5000,781.5000,167
2013-01-18,22:45:00,781.5000,782.2500,781.0000,781.2500,225
2013-01-18,22:50:00,781.2500,782.2500,781.0000,782.2500,100
2013-01-18,22:55:00,782.0000,783.7500,782.0000,783.5000,112
2013-01-18,23:00:00,783.2500,783.5000,782.5000,782.5000,70
2013-01-18,23:05:00,782.5000,782.7500,782.5000,782.7500,17
2013-01-18,23:10:00,782.7500,783.0000,782.5000,782.5000,21
2013-01-18,23:15:00,783.0000,783.0000,782.5000,782.7500,34
2013-01-18,23:20:00,782.7500,783.0000,782.7500,783.0000,20
2013-01-18,23:25:00,782.7500,783.2500,782.0000,783.0000,294
2013-01-18,23:30:00,783.0000,784.5000,778.7500,781.0000,2253
2013-01-18,23:35:00,781.0000,781.7500,780.2500,781.2500,642
2013-01-18,23:40:00,781.2500,782.7500,781.0000,782.2500,391
2013-01-18,23:45:00,782.2500,782.2500,780.5000,780.7500,582
2013-01-18,23:50:00,780.7500,782.0000,780.7500,781.2500,222
2013-01-18,23:55:00,781.0000,781.7500,781.0000,781.7500,293
2013-01-19,00:00:00,781.5000,783.7500,780.7500,783.0000,912
2013-01-19,00:05:00,782.7500,784.0000,782.5000,783.2500,773
2013-01-19,00:10:00,783.5000,783.5000,781.0000,781.0000,461
2013-01-19,00:15:00,780.7500,781.0000,780.2500,780.5000,261
2013-01-19,00:20:00,780.5000,781.2500,780.2500,780.2500,357
2013-01-19,00:25:00,780.0000,780.7500,779.7500,780.0000,354
2013-01-19,00:30:00,780.2500,780.7500,779.5000,780.2500,335
2013-01-19,00:35:00,780.5000,782.0000,780.0000,782.0000,403
2013-01-19,00:40:00,781.7500,782.7500,780.5000,780.7500,627
2013-01-19,00:45:00,780.7500,783.2500,780.7500,782.7500,316
2013-01-19,00:50:00,782.7500,785.2500,782.5000,784.7500,780
2013-01-19,00:55:00,784.5000,785.2500,783.7500,783.7500,483
2013-01-19,01:00:00,784.0000,784.7500,783.0000,783.7500,334
2013-01-19,01:05:00,784.0000,784.7500,784.0000,784.5000,380
2013-01-19,01:10:00,784.2500,785.2500,783.7500,785.2500,426
2013-01-19,01:15:00,785.0000,787.2500,784.7500,786.5000,1184
2013-01-19,01:20:00,786.2500,787.0000,785.2500,785.2500,487
2013-01-19,01:25:00,785.2500,786.5000,785.2500,786.5000,189
2013-01-19,01:30:00,786.5000,788.5000,786.5000,786.5000,1326
2013-01-19,01:35:00,786.5000,787.5000,785.0000,786.5000,635
2013-01-19,01:40:00,786.2500,787.7500,786.0000,787.0000,675
2013-01-19,01:45:00,786.7500,788.2500,786.7500,787.5000,392
2013-01-19,01:50:00,787.2500,787.7500,787.0000,787.5000,144
2013-01-19,01:55:00,787.5000,787.5000,786.7500,786.7500,216
2013-01-19,02:00:00,787.0000,787.5000,785.0000,785.7500,500
2013-01-19,02:05:00,785.7500,787.7500,785.7500,787.7500,639
2013-01-19,02:10:00,787.7500,789.7500,787.5000,789.0000,962
2013-01-19,02:15:00,789.0000,790.0000,788.7500,789.5000,950
2013-01-19,02:20:00,789.5000,793.0000,789.2500,791.7500,2085
2013-01-19,02:25:00,791.7500,792.2500,790.7500,791.2500,707
2013-01-19,02:30:00,791.2500,792.0000,791.0000,792.0000,631
2013-01-19,02:35:00,792.0000,792.2500,791.5000,791.5000,712
2013-01-19,02:40:00,791.5000,792.5000,791.2500,792.0000,703
2013-01-19,02:45:00,792.2500,793.0000,791.7500,792.0000,729
2013-01-19,02:50:00,792.0000,792.2500,790.0000,790.7500,610
2013-01-19,02:55:00,790.5000,791.5000,790.0000,791.0000,228
2013-01-19,03:00:00,791.0000,792.2500,790.7500,792.2500,501
2013-01-19,03:05:00,792.2500,793.5000,792.2500,793.2500,536
2013-01-19,03:10:00,793.2500,793.5000,792.2500,792.7500,408
2013-01-19,03:15:00,792.5000,793.0000,792.0000,792.5000,180
2013-01-19,03:20:00,792.5000,793.2500,792.5000,792.7500,140
2013-01-19,03:25:00,792.7500,793.0000,791.7500,792.0000,206
2013-01-19,03:30:00,792.0000,792.7500,792.0000,792.5000,481
2013-01-19,03:35:00,792.7500,793.0000,792.2500,793.0000,247
2013-01-19,03:40:00,793.0000,793.5000,792.7500,793.5000,317
2013-01-19,03:45:00,793.2500,793.7500,792.5000,792.7500,365
2013-01-19,03:50:00,793.0000,793.0000,791.0000,791.7500,709
2013-01-19,03:55:00,791.7500,792.7500,789.5000,790.7500,5457
2013-01-19,04:15:00,791.2500,791.2500,791.2500,791.2500,1
2013-01-22,09:00:00,795.0000,798.0000,794.5000,797.7500,1376
2013-01-22,09:05:00,798.0000,798.7500,797.7500,798.5000,384
2013-01-22,09:10:00,798.7500,799.7500,798.7500,799.2500,491
2013-01-22,09:15:00,799.2500,799.2500,797.5000,798.2500,109
2013-01-22,09:20:00,798.2500,799.0000,798.2500,799.0000,93
2013-01-22,09:25:00,798.7500,798.7500,797.7500,798.2500,300
2013-01-22,09:30:00,798.2500,798.5000,798.2500,798.2500,8
2013-01-22,09:35:00,798.5000,798.5000,797.2500,797.7500,104
2013-01-22,09:40:00,797.5000,798.5000,797.5000,798.5000,84
2013-01-22,09:45:00,798.5000,798.5000,798.0000,798.0000,33
2013-01-22,09:50:00,798.0000,798.0000,797.7500,797.7500,20
2013-01-22,09:55:00,798.0000,799.0000,798.0000,798.5000,94
2013-01-22,10:00:00,798.7500,798.7500,798.0000,798.0000,35
2013-01-22,10:05:00,798.0000,798.0000,797.5000,798.0000,29
2013-01-22,10:10:00,798.0000,798.7500,798.0000,798.5000,21
2013-01-22,10:15:00,798.5000,799.5000,798.2500,799.2500,107
2013-01-22,10:20:00,799.2500,799.5000,799.2500,799.5000,6
2013-01-22,10:25:00,799.2500,799.2500,799.0000,799.2500,17
2013-01-22,10:30:00,799.2500,799.5000,799.0000,799.0000,37
2013-01-22,10:35:00,799.2500,799.2500,798.0000,798.0000,53
2013-01-22,10:40:00,798.5000,798.7500,798.2500,798.7500,9
2013-01-22,10:45:00,798.5000,798.5000,798.0000,798.0000,6
2013-01-22,10:50:00,798.2500,798.2500,797.7500,797.7500,6
2013-01-22,10:55:00,798.2500,798.2500,798.0000,798.0000,8
2013-01-22,11:00:00,798.0000,798.2500,797.7500,798.0000,32
2013-01-22,11:05:00,798.0000,798.5000,798.0000,798.2500,11
2013-01-22,11:10:00,798.2500,798.2500,798.2500,798.2500,1
2013-01-22,11:15:00,798.0000,798.0000,798.0000,798.0000,13
2013-01-22,11:20:00,798.0000,798.5000,797.7500,798.5000,12
2013-01-22,11:25:00,798.5000,798.5000,798.0000,798.0000,15
2013-01-22,11:30:00,798.5000,798.5000,798.0000,798.5000,3
2013-01-22,11:35:00,798.5000,799.0000,798.5000,799.0000,11
2013-01-22,11:40:00,799.0000,799.0000,798.7500,799.0000,4
2013-01-22,11:45:00,798.7500,798.7500,798.7500,798.7500,2
2013-01-22,11:50:00,799.0000,799.2500,799.0000,799.2500,24
2013-01-22,11:55:00,799.2500,799.5000,799.0000,799.5000,40
2013-01-22,12:00:00,799.5000,799.7500,799.5000,799.5000,25
2013-01-22,12:05:00,799.5000,799.5000,799.0000,799.0000,13
2013-01-22,12:10:00,799.0000,799.0000,799.0000,799.0000,8
2013-01-22,12:15:00,799.0000,799.0000,798.7500,798.7500,5
2013-01-22,12:20:00,799.0000,799.2500,798.7500,799.2500,91
2013-01-22,12:25:00,799.2500,799.7500,799.0000,799.7500,55
2013-01-22,12:30:00,799.0000,799.2500,799.0000,799.0000,49
2013-01-22,12:35:00,799.2500,799.2500,799.2500,799.2500,4
2013-01-22,12:40:00,799.2500,799.2500,799.2500,799.2500,5
2013-01-22,12:45:00,799.0000,799.0000,799.0000,799.0000,20
2013-01-22,12:50:00,799.0000,799.0000,799.0000,799.0000,21
2013-01-22,12:55:00,799.0000,799.0000,798.7500,798.7500,3
2013-01-22,13:00:00,798.7500,798.7500,798.7500,798.7500,4
2013-01-22,13:05:00,798.7500,799.0000,798.7500,799.0000,7
2013-01-22,13:15:00,799.0000,799.0000,799.0000,799.0000,4
2013-01-22,13:20:00,799.0000,799.0000,799.0000,799.0000,1
2013-01-22,13:30:00,798.7500,798.7500,798.7500,798.7500,2
2013-01-22,13:35:00,798.7500,799.0000,798.7500,798.7500,15
2013-01-22,13:40:00,798.7500,799.0000,798.7500,799.0000,10
2013-01-22,13:45:00,799.0000,799.0000,799.0000,799.0000,4
2013-01-22,13:50:00,799.0000,799.0000,799.0000,799.0000,2
2013-01-22,13:55:00,799.0000,799.0000,799.0000,799.0000,3
2013-01-22,14:00:00,799.0000,799.0000,799.0000,799.0000,6
2013-01-22,14:05:00,799.2500,799.2500,798.5000,798.5000,82
2013-01-22,14:10:00,798.5000,798.7500,798.2500,798.7500,28
2013-01-22,14:15:00,799.2500,799.2500,799.2500,799.2500,26
2013-01-22,14:20:00,799.2500,799.2500,798.7500,799.0000,18
2013-01-22,14:25:00,799.0000,799.0000,799.0000,799.0000,41
2013-01-22,14:30:00,799.2500,799.5000,799.2500,799.5000,17
2013-01-22,14:35:00,799.2500,799.2500,799.2500,799.2500,4
2013-01-22,14:40:00,799.2500,799.5000,799.2500,799.5000,19
2013-01-22,14:45:00,799.2500,799.2500,799.0000,799.2500,16
2013-01-22,14:50:00,799.5000,799.5000,799.2500,799.5000,51
2013-01-22,14:55:00,799.2500,799.2500,799.0000,799.0000,8
2013-01-22,15:00:00,799.2500,799.2500,798.7500,798.7500,25
2013-01-22,15:05:00,798.7500,798.7500,798.7500,798.7500,27
2013-01-22,15:10:00,799.0000,799.0000,798.2500,798.2500,25
2013-01-22,15:15:00,798.5000,798.5000,798.5000,798.5000,1
2013-01-22,15:20:00,798.2500,798.2500,798.0000,798.0000,22
2013-01-22,15:25:00,798.0000,798.2500,798.0000,798.2500,7
2013-01-22,15:30:00,798.0000,798.2500,798.0000,798.0000,7
2013-01-22,15:35:00,797.7500,798.2500,797.7500,798.0000,38
2013-01-22,15:40:00,797.7500,797.7500,797.7500,797.7500,3
2013-01-22,15:45:00,797.7500,798.0000,796.7500,797.0000,190
2013-01-22,15:50:00,796.7500,797.0000,796.5000,797.0000,36
2013-01-22,15:55:00,797.0000,797.0000,796.5000,796.7500,11
2013-01-22,16:00:00,797.0000,797.0000,796.5000,796.7500,47
2013-01-22,16:05:00,796.7500,797.2500,796.7500,797.2500,138
2013-01-22,16:10:00,796.7500,796.7500,796.7500,796.7500,4
2013-01-22,16:20:00,797.0000,797.0000,796.5000,797.0000,37
2013-01-22,16:25:00,797.2500,797.2500,796.7500,796.7500,37
2013-01-22,16:30:00,797.0000,797.0000,796.5000,796.5000,17
2013-01-22,16:35:00,796.7500,796.7500,796.2500,796.5000,27
2013-01-22,16:40:00,796.2500,796.5000,796.2500,796.5000,5
2013-01-22,16:45:00,796.5000,796.5000,796.2500,796.2500,24
2013-01-22,16:50:00,796.7500,797.0000,796.2500,796.7500,30
2013-01-22,16:55:00,796.7500,797.0000,796.5000,796.5000,10
2013-01-22,17:00:00,797.0000,797.2500,797.0000,797.0000,49
2013-01-22,17:05:00,797.2500,797.2500,797.0000,797.2500,81
2013-01-22,17:10:00,796.7500,797.0000,796.7500,796.7500,12
2013-01-22,17:15:00,797.0000,797.2500,797.0000,797.2500,4
2013-01-22,17:20:00,797.2500,797.2500,797.0000,797.0000,14
2013-01-22,17:25:00,797.2500,797.2500,797.2500,797.2500,8
2013-01-22,17:30:00,797.2500,797.2500,797.0000,797.2500,15
2013-01-22,17:35:00,797.2500,797.2500,797.0000,797.0000,58
2013-01-22,17:40:00,797.0000,797.0000,796.7500,797.0000,40
2013-01-22,17:45:00,797.2500,797.2500,797.0000,797.2500,54
2013-01-22,17:50:00,797.2500,797.5000,797.2500,797.5000,8
2013-01-22,17:55:00,797.7500,797.7500,797.7500,797.7500,25
2013-01-22,18:00:00,797.7500,798.0000,797.5000,797.5000,14
2013-01-22,18:05:00,797.7500,797.7500,797.7500,797.7500,16
2013-01-22,18:10:00,797.5000,797.7500,797.5000,797.7500,14
2013-01-22,18:15:00,797.7500,798.0000,797.7500,798.0000,7
2013-01-22,18:20:00,798.0000,798.0000,797.2500,797.2500,32
2013-01-22,18:25:00,797.5000,797.5000,797.0000,797.0000,12
2013-01-22,18:30:00,797.2500,797.7500,797.2500,797.7500,9
2013-01-22,18:35:00,797.7500,797.7500,797.5000,797.5000,6
2013-01-22,18:40:00,797.7500,797.7500,797.0000,797.2500,22
2013-01-22,18:45:00,797.2500,797.5000,797.2500,797.5000,11
2013-01-22,18:50:00,797.7500,797.7500,797.5000,797.5000,4
2013-01-22,18:55:00,797.5000,797.5000,797.5000,797.5000,5
2013-01-22,19:00:00,797.5000,797.7500,797.5000,797.7500,15
2013-01-22,19:05:00,797.7500,797.7500,797.5000,797.5000,210
2013-01-22,19:10:00,797.5000,797.5000,797.2500,797.5000,5
2013-01-22,19:15:00,797.5000,797.5000,797.2500,797.2500,39
2013-01-22,19:20:00,797.5000,797.5000,797.5000,797.5000,14
2013-01-22,19:25:00,797.2500,797.5000,797.2500,797.5000,2
2013-01-22,19:30:00,797.2500,797.2500,797.2500,797.2500,1
2013-01-22,19:35:00,797.2500,797.5000,797.2500,797.5000,48
2013-01-22,19:40:00,797.2500,797.5000,797.2500,797.5000,19
2013-01-22,19:45:00,797.5000,797.5000,797.2500,797.5000,30
2013-01-22,19:50:00,797.2500,797.5000,797.2500,797.5000,5
2013-01-22,19:55:00,797.2500,797.2500,797.2500,797.2500,12
2013-01-22,20:00:00,797.2500,797.2500,796.5000,796.5000,67
2013-01-22,20:05:00,796.5000,796.7500,796.5000,796.5000,10
2013-01-22,20:10:00,797.0000,797.0000,796.2500,796.2500,16
2013-01-22,20:15:00,797.0000,797.0000,796.5000,796.7500,10
2013-01-22,20:20:00,796.7500,796.7500,796.5000,796.5000,12
2013-01-22,20:25:00,796.7500,796.7500,796.5000,796.5000,10
2013-01-22,20:30:00,796.5000,797.0000,796.2500,797.0000,19
2013-01-22,20:35:00,797.2500,797.5000,797.2500,797.2500,8
2013-01-22,20:40:00,797.2500,797.2500,796.7500,797.0000,19
2013-01-22,20:45:00,797.0000,797.2500,796.5000,797.2500,21
2013-01-22,20:50:00,796.7500,797.0000,796.2500,796.2500,27
2013-01-22,20:55:00,796.5000,796.5000,796.0000,796.5000,37
2013-01-22,21:00:00,796.5000,796.7500,796.2500,796.2500,15
2013-01-22,21:05:00,796.7500,796.7500,795.7500,795.7500,30
2013-01-22,21:10:00,795.7500,796.2500,795.7500,796.0000,9
2013-01-22,21:15:00,795.7500,798.2500,795.7500,797.0000,258
2013-01-22,21:20:00,797.2500,797.5000,797.0000,797.2500,15
2013-01-22,21:25:00,797.0000,797.2500,796.7500,797.0000,34
2013-01-22,21:30:00,797.0000,797.0000,796.7500,797.0000,31
2013-01-22,21:35:00,796.7500,797.5000,796.7500,797.2500,180
2013-01-22,21:40:00,797.2500,797.2500,796.5000,796.7500,36
2013-01-22,21:45:00,797.0000,797.2500,796.0000,796.2500,173
2013-01-22,21:50:00,796.2500,796.7500,796.0000,796.0000,187
2013-01-22,21:55:00,796.0000,796.5000,795.7500,796.0000,74
2013-01-22,22:00:00,796.5000,796.5000,795.7500,796.0000,69
2013-01-22,22:05:00,795.7500,796.2500,795.7500,796.2500,131
2013-01-22,22:10:00,796.0000,796.2500,796.0000,796.2500,81
2013-01-22,22:15:00,796.2500,796.7500,796.2500,796.7500,27
2013-01-22,22:20:00,796.5000,796.7500,796.5000,796.5000,39
2013-01-22,22:25:00,796.5000,796.5000,796.2500,796.5000,35
2013-01-22,22:30:00,796.5000,796.7500,796.2500,796.7500,34
2013-01-22,22:35:00,797.0000,797.0000,796.5000,796.7500,30
2013-01-22,22:40:00,796.5000,796.5000,796.2500,796.2500,48
2013-01-22,22:45:00,796.2500,797.0000,796.0000,796.2500,337
2013-01-22,22:50:00,796.5000,796.7500,795.7500,796.5000,203
2013-01-22,22:55:00,796.5000,796.5000,795.7500,796.0000,187
2013-01-22,23:00:00,796.2500,797.0000,796.0000,797.0000,203
2013-01-22,23:05:00,797.0000,797.5000,795.7500,797.0000,428
2013-01-22,23:10:00,797.0000,798.0000,797.0000,797.7500,215
2013-01-22,23:15:00,798.0000,798.0000,797.5000,797.7500,205
2013-01-22,23:20:00,798.0000,798.0000,797.5000,797.7500,173
2013-01-22,23:25:00,797.7500,798.2500,797.5000,798.2500,230
2013-01-22,23:30:00,798.0000,798.7500,793.7500,794.2500,2399
2013-01-22,23:35:00,794.5000,795.0000,792.7500,792.7500,1147
2013-01-22,23:40:00,793.0000,793.0000,791.2500,791.2500,1881
2013-01-22,23:45:00,791.5000,794.2500,790.5000,791.0000,1842
2013-01-22,23:50:00,791.2500,791.5000,787.2500,787.2500,3037
2013-01-22,23:55:00,787.2500,788.0000,786.5000,787.0000,2066
2013-01-23,00:00:00,787.0000,787.2500,785.2500,786.5000,1242
2013-01-23,00:05:00,786.2500,787.7500,786.0000,786.2500,1150
2013-01-23,00:10:00,786.2500,787.2500,785.0000,785.0000,817
2013-01-23,00:15:00,785.0000,786.2500,783.5000,784.5000,1383
2013-01-23,00:20:00,784.5000,785.2500,776.0000,780.0000,3840
2013-01-23,00:25:00,779.7500,782.2500,779.7500,780.5000,1963
2013-01-23,00:30:00,780.5000,781.5000,780.0000,780.7500,694
2013-01-23,00:35:00,781.0000,782.0000,780.7500,781.7500,730
2013-01-23,00:40:00,781.7500,782.7500,781.0000,782.7500,747
2013-01-23,00:45:00,782.7500,783.0000,782.2500,782.5000,299
2013-01-23,00:50:00,782.2500,782.5000,781.7500,781.7500,215
2013-01-23,00:55:00,781.7500,782.2500,781.5000,781.7500,540
2013-01-23,01:00:00,781.7500,782.2500,781.5000,782.2500,400
2013-01-23,01:05:00,782.0000,782.2500,781.5000,782.0000,361
2013-01-23,01:10:00,782.0000,782.0000,781.5000,781.7500,178
2013-01-23,01:15:00,781.7500,783.0000,781.5000,782.7500,484
2013-01-23,01:20:00,783.0000,783.0000,782.0000,782.2500,291
2013-01-23,01:25:00,782.2500,783.7500,782.2500,783.0000,614
2013-01-23,01:30:00,783.0000,784.0000,783.0000,783.5000,582
2013-01-23,01:35:00,783.2500,783.5000,782.0000,782.7500,238
2013-01-23,01:40:00,783.0000,783.0000,781.0000,782.0000,393
2013-01-23,01:45:00,782.0000,782.7500,781.7500,782.2500,240
2013-01-23,01:50:00,782.0000,782.5000,781.7500,781.7500,254
2013-01-23,01:55:00,782.0000,782.5000,782.0000,782.0000,126
2013-01-23,02:00:00,781.7500,782.2500,781.2500,781.2500,241
2013-01-23,02:05:00,781.2500,781.5000,780.7500,781.2500,373
2013-01-23,02:10:00,781.5000,781.7500,781.2500,781.5000,234
2013-01-23,02:15:00,781.5000,781.5000,781.0000,781.0000,168
2013-01-23,02:20:00,781.0000,781.2500,778.7500,778.7500,1401
2013-01-23,02:25:00,778.7500,779.5000,778.5000,779.0000,357
2013-01-23,02:30:00,779.2500,781.0000,779.0000,780.2500,523
2013-01-23,02:35:00,780.2500,781.0000,780.0000,780.2500,267
2013-01-23,02:40:00,780.5000,780.7500,780.0000,780.5000,199
2013-01-23,02:45:00,780.5000,781.0000,780.5000,780.7500,372
2013-01-23,02:50:00,781.0000,782.0000,780.5000,781.5000,543
2013-01-23,02:55:00,781.2500,782.0000,781.0000,782.0000,296
2013-01-23,03:00:00,782.0000,782.0000,781.0000,781.5000,335
2013-01-23,03:05:00,781.5000,781.5000,780.7500,781.0000,266
2013-01-23,03:10:00,781.0000,781.2500,780.0000,780.0000,607
2013-01-23,03:15:00,779.7500,780.2500,779.0000,779.0000,312
2013-01-23,03:20:00,779.0000,780.5000,779.0000,780.5000,203
2013-01-23,03:25:00,780.7500,781.7500,780.5000,781.0000,138
2013-01-23,03:30:00,781.2500,781.2500,781.0000,781.2500,43
2013-01-23,03:35:00,781.0000,781.7500,781.0000,781.0000,139
2013-01-23,03:40:00,781.0000,781.5000,780.5000,781.5000,138
2013-01-23,03:45:00,781.5000,781.5000,780.5000,780.5000,196
2013-01-23,03:50:00,780.7500,781.2500,779.2500,781.0000,425
2013-01-23,03:55:00,781.0000,781.7500,778.0000,778.5000,5266
2013-01-23,04:15:00,779.2500,779.2500,779.2500,779.2500,1
2013-01-23,07:00:00,779.0000,779.2500,776.0000,777.5000,230
2013-01-23,07:05:00,777.0000,777.2500,776.7500,776.7500,94
2013-01-23,07:10:00,776.7500,777.0000,776.7500,776.7500,78
2013-01-23,07:15:00,776.7500,777.0000,776.7500,777.0000,38
2013-01-23,07:20:00,776.7500,776.7500,776.7500,776.7500,16
2013-01-23,07:30:00,777.0000,777.0000,776.5000,776.7500,9
2013-01-23,07:35:00,777.0000,777.0000,776.5000,776.5000,2
2013-01-23,07:40:00,776.5000,776.5000,776.5000,776.5000,2
2013-01-23,07:45:00,776.7500,776.7500,776.5000,776.5000,9
2013-01-23,07:50:00,776.5000,776.7500,776.5000,776.7500,10
2013-01-23,07:55:00,776.5000,776.5000,776.2500,776.5000,9
2013-01-23,08:00:00,776.2500,776.5000,776.2500,776.5000,2
2013-01-23,08:05:00,776.5000,776.5000,776.2500,776.2500,16
2013-01-23,08:10:00,776.0000,776.0000,773.2500,774.2500,641
2013-01-23,08:15:00,774.2500,774.2500,773.0000,773.7500,89
2013-01-23,08:20:00,773.5000,774.0000,773.0000,773.5000,73
2013-01-23,08:25:00,774.0000,774.0000,774.0000,774.0000,33
2013-01-23,08:30:00,774.0000,774.0000,774.0000,774.0000,2
2013-01-23,08:35:00,774.0000,774.0000,773.7500,774.0000,5
2013-01-23,08:40:00,773.7500,773.7500,773.5000,773.5000,35
2013-01-23,08:45:00,773.5000,773.5000,773.2500,773.2500,13
2013-01-23,08:50:00,773.2500,773.5000,773.0000,773.0000,83
2013-01-23,08:55:00,773.0000,773.2500,773.0000,773.2500,16
2013-01-23,09:00:00,773.2500,773.5000,773.0000,773.5000,73
2013-01-23,09:05:00,773.7500,774.5000,773.7500,774.2500,46
2013-01-23,09:10:00,774.2500,774.7500,774.2500,774.5000,42
2013-01-23,09:15:00,774.7500,774.7500,773.7500,773.7500,7
2013-01-23,09:20:00,774.0000,774.2500,774.0000,774.2500,14
2013-01-23,09:25:00,774.2500,774.2500,774.2500,774.2500,14
2013-01-23,09:30:00,774.2500,774.5000,774.2500,774.5000,2
2013-01-23,09:35:00,774.5000,774.5000,774.2500,774.2500,13
2013-01-23,09:40:00,774.5000,774.5000,774.5000,774.5000,1
2013-01-23,09:45:00,774.0000,774.0000,773.5000,773.5000,13
2013-01-23,09:50:00,774.0000,774.0000,774.0000,774.0000,5
2013-01-23,09:55:00,773.7500,773.7500,773.7500,773.7500,2
2013-01-23,10:00:00,774.0000,774.0000,773.5000,773.5000,7
2013-01-23,10:05:00,773.5000,774.0000,773.5000,774.0000,30
2013-01-23,10:10:00,773.7500,773.7500,773.7500,773.7500,2
2013-01-23,10:15:00,773.7500,773.7500,773.7500,773.7500,14
2013-01-23,10:20:00,773.7500,773.7500,773.5000,773.5000,15
2013-01-23,10:30:00,773.5000,773.7500,773.5000,773.7500,5
2013-01-23,10:40:00,773.7500,773.7500,773.7500,773.7500,28
2013-01-23,10:45:00,773.5000,773.5000,773.2500,773.5000,42
2013-01-23,10:55:00,773.5000,773.5000,773.5000,773.5000,2
2013-01-23,11:00:00,773.0000,773.0000,772.7500,773.0000,54
2013-01-23,11:05:00,773.0000,773.2500,773.0000,773.2500,15
2013-01-23,11:10:00,773.2500,773.7500,773.2500,773.7500,9
2013-01-23,11:15:00,773.5000,773.7500,773.5000,773.5000,8
2013-01-23,11:20:00,773.7500,773.7500,773.7500,773.7500,8
2013-01-23,11:25:00,773.7500,773.7500,773.5000,773.5000,10
2013-01-23,11:30:00,773.7500,773.7500,773.7500,773.7500,3
2013-01-23,11:35:00,773.7500,773.7500,773.7500,773.7500,2
2013-01-23,11:40:00,773.7500,773.7500,773.7500,773.7500,9
2013-01-23,11:45:00,773.7500,773.7500,773.5000,773.5000,39
2013-01-23,11:50:00,773.7500,775.0000,773.7500,775.0000,45
2013-01-23,11:55:00,774.7500,775.2500,774.7500,775.0000,24
2013-01-23,12:00:00,775.2500,775.2500,775.0000,775.0000,9
2013-01-23,12:05:00,774.7500,775.5000,774.7500,775.5000,12
2013-01-23,12:10:00,775.2500,775.7500,775.2500,775.7500,30
2013-01-23,12:15:00,775.7500,775.7500,775.7500,775.7500,9
2013-01-23,12:20:00,776.0000,776.0000,775.2500,775.2500,11
2013-01-23,12:25:00,775.5000,775.7500,775.2500,775.2500,6
2013-01-23,12:30:00,775.2500,775.2500,775.0000,775.2500,11
2013-01-23,12:35:00,775.0000,775.2500,775.0000,775.2500,3
2013-01-23,12:40:00,775.5000,775.5000,775.5000,775.5000,4
2013-01-23,12:45:00,775.5000,776.7500,775.5000,776.7500,136
2013-01-23,12:50:00,776.2500,777.0000,776.2500,777.0000,27
2013-01-23,12:55:00,777.0000,777.2500,777.0000,777.0000,11
2013-01-23,13:00:00,777.0000,777.0000,777.0000,777.0000,3
2013-01-23,13:05:00,777.0000,777.0000,777.0000,777.0000,1
2013-01-23,13:10:00,777.0000,777.0000,776.0000,776.7500,78
2013-01-23,13:15:00,777.0000,777.0000,776.7500,777.0000,11
2013-01-23,13:20:00,776.7500,777.0000,776.5000,777.0000,8
2013-01-23,13:25:00,777.0000,777.2500,777.0000,777.2500,62
2013-01-23,13:30:00,777.2500,777.2500,776.5000,776.7500,70
2013-01-23,13:35:00,776.5000,776.7500,776.5000,776.5000,29
2013-01-23,13:40:00,776.7500,776.7500,776.7500,776.7500,1
2013-01-23,13:45:00,776.5000,776.7500,776.5000,776.5000,12
2013-01-23,13:50:00,776.5000,776.7500,776.5000,776.7500,10
2013-01-23,13:55:00,776.5000,777.0000,776.5000,776.7500,29
2013-01-23,14:00:00,777.2500,777.2500,776.7500,776.7500,5
2013-01-23,14:05:00,777.0000,777.5000,777.0000,777.5000,7
2013-01-23,14:10:00,777.5000,777.5000,777.0000,777.2500,9
2013-01-23,14:15:00,777.2500,777.5000,777.2500,777.5000,2
2013-01-23,14:20:00,777.5000,777.5000,777.0000,777.0000,7
2013-01-23,14:25:00,777.0000,777.2500,777.0000,777.2500,5
2013-01-23,14:30:00,777.5000,777.5000,777.2500,777.5000,10
2013-01-23,14:40:00,777.5000,777.5000,777.2500,777.2500,11
2013-01-23,14:45:00,777.2500,777.7500,777.2500,777.7500,5
2013-01-23,14:50:00,777.2500,777.2500,777.2500,777.2500,5
2013-01-23,14:55:00,777.2500,777.2500,777.2500,777.2500,1
2013-01-23,15:00:00,777.2500,777.7500,777.2500,777.7500,12
2013-01-23,15:05:00,777.7500,778.0000,777.7500,778.0000,53
2013-01-23,15:10:00,778.0000,778.0000,777.7500,777.7500,15
2013-01-23,15:15:00,778.0000,778.0000,777.7500,777.7500,7
2013-01-23,15:20:00,778.0000,778.0000,777.7500,778.0000,213
2013-01-23,15:25:00,777.7500,777.7500,777.5000,777.7500,29
2013-01-23,15:30:00,777.7500,778.2500,777.7500,777.7500,7
2013-01-23,15:35:00,778.5000,778.5000,777.7500,777.7500,6
2013-01-23,15:40:00,777.7500,778.2500,777.7500,777.7500,31
2013-01-23,15:45:00,777.7500,778.0000,777.5000,777.7500,26
2013-01-23,15:50:00,777.5000,777.5000,777.2500,777.2500,8
2013-01-23,15:55:00,777.7500,778.0000,777.7500,778.0000,12
2013-01-23,16:00:00,777.7500,778.0000,777.7500,778.0000,3
2013-01-23,16:05:00,778.2500,778.2500,778.2500,778.2500,5
2013-01-23,16:10:00,778.5000,778.7500,778.5000,778.5000,26
2013-01-23,16:15:00,778.7500,779.0000,778.2500,778.7500,71
2013-01-23,16:20:00,778.7500,779.0000,778.7500,779.0000,39
2013-01-23,16:25:00,778.7500,778.7500,778.0000,778.0000,19
2013-01-23,16:30:00,778.0000,778.7500,778.0000,778.7500,13
2013-01-23,16:35:00,778.5000,778.7500,778.5000,778.5000,9
2013-01-23,16:40:00,778.5000,778.7500,778.5000,778.7500,17
2013-01-23,16:45:00,778.5000,779.0000,778.5000,779.0000,11
2013-01-23,16:50:00,778.7500,779.0000,778.7500,778.7500,12
2013-01-23,16:55:00,779.0000,779.0000,779.0000,779.0000,27
2013-01-23,17:00:00,779.0000,779.0000,778.7500,779.0000,15
2013-01-23,17:05:00,779.0000,779.2500,778.7500,779.2500,15
2013-01-23,17:10:00,779.2500,779.2500,779.2500,779.2500,12
2013-01-23,17:15:00,779.0000,779.5000,779.0000,779.2500,44
2013-01-23,17:20:00,779.5000,779.5000,778.7500,779.2500,14
2013-01-23,17:25:00,779.2500,779.5000,779.2500,779.2500,14
2013-01-23,17:30:00,779.2500,779.2500,778.7500,778.7500,25
2013-01-23,17:35:00,778.7500,779.0000,778.5000,779.0000,21
2013-01-23,17:40:00,779.0000,779.2500,779.0000,779.2500,6
2013-01-23,17:45:00,779.2500,779.7500,779.2500,779.5000,39
2013-01-23,17:50:00,779.5000,779.7500,779.5000,779.5000,38
2013-01-23,17:55:00,779.5000,779.7500,779.5000,779.5000,24
2013-01-23,18:00:00,779.7500,779.7500,779.7500,779.7500,44
2013-01-23,18:05:00,779.7500,780.7500,779.7500,780.2500,221
2013-01-23,18:10:00,780.2500,780.5000,780.2500,780.5000,22
2013-01-23,18:15:00,780.5000,780.5000,780.0000,780.5000,35
2013-01-23,18:20:00,780.7500,780.7500,780.0000,780.0000,9
2013-01-23,18:25:00,780.0000,780.0000,778.5000,779.7500,123
2013-01-23,18:30:00,779.7500,779.7500,779.5000,779.5000,12
2013-01-23,18:35:00,779.2500,779.7500,779.2500,779.7500,36
2013-01-23,18:40:00,779.7500,780.7500,779.7500,780.7500,36
2013-01-23,18:45:00,780.7500,780.7500,780.2500,780.2500,2
2013-01-23,18:50:00,780.2500,780.5000,780.2500,780.5000,6
2013-01-23,18:55:00,780.7500,781.0000,780.7500,781.0000,102
2013-01-23,19:00:00,781.0000,781.0000,780.7500,781.0000,20
2013-01-23,19:05:00,781.0000,781.0000,780.2500,780.5000,93
2013-01-23,19:10:00,780.5000,781.0000,780.5000,781.0000,12
2013-01-23,19:15:00,780.7500,781.0000,780.2500,780.7500,169
2013-01-23,19:20:00,781.0000,781.7500,781.0000,781.2500,171
2013-01-23,19:25:00,781.5000,781.7500,781.5000,781.5000,40
2013-01-23,19:30:00,781.5000,781.5000,781.5000,781.5000,47
2013-01-23,19:35:00,781.5000,781.5000,781.0000,781.2500,69
2013-01-23,19:40:00,781.0000,781.2500,780.7500,780.7500,29
2013-01-23,19:45:00,780.5000,780.5000,780.5000,780.5000,16
2013-01-23,19:50:00,780.7500,780.7500,780.5000,780.5000,16
2013-01-23,20:00:00,781.0000,781.0000,780.0000,780.2500,35
2013-01-23,20:05:00,779.7500,780.0000,779.5000,779.5000,19
2013-01-23,20:10:00,779.7500,779.7500,779.5000,779.5000,8
2013-01-23,20:15:00,779.5000,780.0000,779.5000,780.0000,27
2013-01-23,20:20:00,780.0000,780.0000,779.2500,779.7500,38
2013-01-23,20:25:00,779.7500,780.2500,779.2500,780.0000,25
2013-01-23,20:30:00,780.0000,780.0000,780.0000,780.0000,7
2013-01-23,20:35:00,780.0000,780.0000,780.0000,780.0000,4
2013-01-23,20:40:00,780.0000,780.2500,779.5000,779.5000,27
2013-01-23,20:45:00,779.5000,780.0000,779.5000,779.5000,23
2013-01-23,20:50:00,779.7500,780.7500,779.7500,780.5000,78
2013-01-23,20:55:00,781.0000,781.2500,779.7500,780.0000,40
2013-01-23,21:00:00,779.7500,779.7500,779.0000,779.0000,28
2013-01-23,21:05:00,779.0000,779.5000,779.0000,779.2500,22
2013-01-23,21:10:00,779.2500,779.2500,778.5000,778.7500,54
2013-01-23,21:15:00,778.5000,778.5000,777.5000,777.7500,197
2013-01-23,21:20:00,777.7500,778.2500,777.7500,778.2500,10
2013-01-23,21:25:00,778.2500,779.0000,778.0000,778.7500,214
2013-01-23,21:30:00,779.0000,779.5000,778.5000,779.2500,287
2013-01-23,21:35:00,779.2500,779.2500,778.5000,778.5000,219
2013-01-23,21:40:00,778.5000,778.5000,778.2500,778.5000,51
2013-01-23,21:45:00,778.5000,778.7500,778.2500,778.5000,39
2013-01-23,21:50:00,778.5000,778.7500,777.2500,777.5000,303
2013-01-23,21:55:00,777.5000,777.7500,776.7500,777.0000,284
2013-01-23,22:00:00,777.0000,777.5000,776.2500,777.0000,155
2013-01-23,22:05:00,777.0000,777.5000,776.5000,777.5000,81
2013-01-23,22:10:00,777.2500,777.5000,777.0000,777.5000,106
2013-01-23,22:15:00,777.5000,777.5000,776.7500,777.0000,69
2013-01-23,22:20:00,777.0000,778.5000,776.7500,778.0000,225
2013-01-23,22:25:00,778.0000,778.2500,776.5000,776.5000,124
2013-01-23,22:30:00,776.5000,777.5000,776.5000,777.5000,46
2013-01-23,22:35:00,777.5000,777.5000,777.2500,777.5000,34
2013-01-23,22:40:00,777.7500,778.5000,777.2500,778.2500,134
2013-01-23,22:45:00,778.2500,778.5000,777.7500,778.0000,28
2013-01-23,22:50:00,777.7500,778.2500,777.5000,778.2500,66
2013-01-23,22:55:00,778.5000,778.5000,778.0000,778.2500,74
2013-01-23,23:00:00,778.5000,779.0000,778.2500,778.2500,53
2013-01-23,23:05:00,778.7500,779.5000,778.5000,779.2500,151
2013-01-23,23:10:00,779.5000,780.5000,779.5000,779.7500,389
2013-01-23,23:15:00,780.0000,780.0000,778.2500,779.0000,150
2013-01-23,23:20:00,779.0000,779.0000,778.5000,778.5000,79
2013-01-23,23:25:00,778.5000,779.0000,778.0000,778.5000,226
2013-01-23,23:30:00,778.5000,783.2500,777.5000,781.7500,3513
2013-01-23,23:35:00,782.0000,784.7500,781.7500,783.7500,1357
2013-01-23,23:40:00,783.5000,784.0000,782.0000,783.2500,745
2013-01-23,23:45:00,783.2500,783.7500,781.7500,782.5000,941
2013-01-23,23:50:00,782.2500,784.7500,782.2500,784.7500,649
2013-01-23,23:55:00,784.7500,785.0000,782.7500,784.7500,882
2013-01-24,00:00:00,784.7500,785.0000,783.2500,784.0000,746
2013-01-24,00:05:00,784.0000,784.7500,783.2500,783.5000,290
2013-01-24,00:10:00,783.2500,783.2500,782.5000,782.7500,401
2013-01-24,00:15:00,782.7500,783.7500,782.5000,783.0000,434
2013-01-24,00:20:00,783.2500,783.5000,782.2500,782.2500,297
2013-01-24,00:25:00,782.2500,783.2500,782.0000,782.7500,343
2013-01-24,00:30:00,782.7500,783.7500,782.5000,782.5000,686
2013-01-24,00:35:00,782.5000,783.2500,782.5000,783.0000,199
2013-01-24,00:40:00,783.0000,783.2500,782.7500,783.0000,137
2013-01-24,00:45:00,783.0000,783.2500,781.7500,781.7500,379
2013-01-24,00:50:00,781.7500,782.2500,780.7500,782.0000,429
2013-01-24,00:55:00,781.7500,782.7500,781.5000,781.7500,355
2013-01-24,01:00:00,782.0000,782.7500,781.5000,782.0000,375
2013-01-24,01:05:00,782.2500,782.5000,781.5000,781.7500,142
2013-01-24,01:10:00,782.0000,782.5000,781.5000,781.7500,193
2013-01-24,01:15:00,781.7500,781.7500,780.5000,780.7500,282
2013-01-24,01:20:00,780.7500,781.5000,778.2500,778.5000,807
2013-01-24,01:25:00,778.5000,778.5000,777.0000,777.5000,760
2013-01-24,01:30:00,777.5000,777.5000,775.5000,775.5000,953
2013-01-24,01:35:00,776.0000,776.5000,773.7500,776.2500,1239
2013-01-24,01:40:00,776.2500,776.7500,774.5000,776.5000,310
2013-01-24,01:45:00,776.7500,776.7500,774.5000,775.7500,506
2013-01-24,01:50:00,775.7500,776.5000,775.2500,775.7500,236
2013-01-24,01:55:00,775.5000,775.5000,774.0000,775.2500,281
2013-01-24,02:00:00,775.0000,775.2500,774.7500,775.0000,226
2013-01-24,02:05:00,775.0000,775.2500,774.5000,775.0000,248
2013-01-24,02:10:00,775.2500,775.2500,773.7500,774.0000,406
2013-01-24,02:15:00,773.7500,775.5000,773.7500,774.5000,429
2013-01-24,02:20:00,774.2500,774.2500,773.5000,773.7500,261
2013-01-24,02:25:00,773.7500,773.7500,771.0000,772.2500,2099
2013-01-24,02:30:00,772.5000,774.0000,772.2500,772.7500,445
2013-01-24,02:35:00,772.7500,772.7500,772.0000,772.7500,471
2013-01-24,02:40:00,772.7500,773.0000,771.5000,772.0000,426
2013-01-24,02:45:00,772.0000,773.7500,772.0000,773.2500,317
2013-01-24,02:50:00,773.0000,774.2500,773.0000,774.2500,307
2013-01-24,02:55:00,774.2500,774.2500,772.5000,772.5000,213
2013-01-24,03:00:00,773.0000,775.0000,773.0000,775.0000,418
2013-01-24,03:05:00,775.0000,776.0000,774.5000,774.7500,668
2013-01-24,03:10:00,774.7500,775.5000,774.0000,774.0000,409
2013-01-24,03:15:00,774.0000,774.7500,772.7500,774.0000,190
2013-01-24,03:20:00,774.0000,774.0000,772.0000,772.2500,328
2013-01-24,03:25:00,772.0000,772.2500,771.2500,772.2500,424
2013-01-24,03:30:00,772.2500,772.5000,771.2500,771.5000,252
2013-01-24,03:35:00,771.5000,772.5000,771.2500,772.5000,346
2013-01-24,03:40:00,772.5000,773.2500,772.5000,772.7500,133
2013-01-24,03:45:00,773.0000,773.5000,772.5000,772.5000,187
2013-01-24,03:50:00,772.7500,773.0000,771.7500,772.0000,477
2013-01-24,03:55:00,772.2500,775.7500,772.0000,775.0000,3489
2013-01-24,04:15:00,774.7500,774.7500,774.7500,774.7500,1
2013-01-24,07:00:00,775.5000,775.7500,774.5000,774.7500,94
2013-01-24,07:05:00,775.0000,775.2500,774.7500,775.0000,49
2013-01-24,07:10:00,775.0000,775.2500,775.0000,775.2500,18
2013-01-24,07:15:00,775.0000,775.0000,773.5000,773.5000,31
2013-01-24,07:20:00,773.7500,773.7500,773.5000,773.7500,8
2013-01-24,07:25:00,773.7500,773.7500,773.2500,773.2500,14
2013-01-24,07:30:00,773.5000,773.7500,773.2500,773.7500,4
2013-01-24,07:35:00,773.2500,773.5000,773.2500,773.5000,13
2013-01-24,07:40:00,773.2500,773.7500,773.0000,773.7500,24
2013-01-24,07:45:00,773.2500,773.7500,773.0000,773.0000,37
2013-01-24,07:50:00,772.7500,773.0000,772.7500,772.7500,14
2013-01-24,07:55:00,772.5000,772.7500,772.5000,772.7500,7
2013-01-24,08:00:00,772.7500,772.7500,772.2500,772.2500,12
2013-01-24,08:05:00,772.5000,772.5000,772.0000,772.5000,44
2013-01-24,08:10:00,772.2500,772.7500,772.2500,772.5000,9
2013-01-24,08:15:00,772.5000,772.7500,772.5000,772.7500,3
2013-01-24,08:20:00,772.7500,772.7500,772.5000,772.7500,33
2013-01-24,08:25:00,772.5000,772.5000,772.2500,772.5000,13
2013-01-24,08:30:00,772.2500,772.7500,772.2500,772.7500,7
2013-01-24,08:40:00,773.0000,773.5000,772.7500,773.5000,63
2013-01-24,08:45:00,773.5000,773.5000,773.5000,773.5000,1
2013-01-24,08:50:00,773.2500,773.2500,773.0000,773.0000,3
2013-01-24,08:55:00,773.0000,773.0000,772.5000,772.5000,7
2013-01-24,09:00:00,772.7500,772.7500,772.5000,772.5000,7
2013-01-24,09:05:00,773.0000,773.0000,771.7500,772.0000,79
2013-01-24,09:10:00,772.2500,772.2500,772.2500,772.2500,8
2013-01-24,09:15:00,772.0000,772.0000,772.0000,772.0000,20
2013-01-24,09:20:00,772.0000,772.0000,771.7500,771.7500,8
2013-01-24,09:25:00,771.5000,771.7500,771.5000,771.7500,5
2013-01-24,09:30:00,771.7500,772.0000,771.5000,772.0000,11
2013-01-24,09:35:00,771.7500,772.0000,771.7500,772.0000,4
2013-01-24,09:40:00,772.0000,772.0000,771.5000,771.5000,2
2013-01-24,09:50:00,772.0000,772.0000,771.7500,771.7500,30
2013-01-24,09:55:00,771.7500,772.0000,771.7500,772.0000,18
2013-01-24,10:00:00,772.0000,772.0000,771.7500,771.7500,10
2013-01-24,10:05:00,772.0000,772.0000,772.0000,772.0000,2
2013-01-24,10:10:00,772.0000,772.2500,772.0000,772.2500,32
2013-01-24,10:15:00,772.5000,772.5000,772.5000,772.5000,2
2013-01-24,10:20:00,772.5000,772.5000,772.2500,772.5000,10
2013-01-24,10:25:00,772.5000,772.5000,772.2500,772.5000,5
2013-01-24,10:30:00,772.7500,772.7500,772.2500,772.7500,14
2013-01-24,10:35:00,772.5000,772.5000,772.2500,772.2500,8
2013-01-24,10:40:00,772.2500,772.2500,771.7500,771.7500,30
2013-01-24,10:45:00,771.7500,772.0000,771.7500,772.0000,2
2013-01-24,10:50:00,771.5000,771.7500,770.5000,770.5000,263
2013-01-24,10:55:00,770.7500,771.0000,770.0000,770.0000,334
2013-01-24,11:00:00,770.2500,770.7500,770.2500,770.2500,45
2013-01-24,11:05:00,770.5000,770.5000,770.2500,770.2500,12
2013-01-24,11:10:00,770.2500,770.5000,770.0000,770.2500,62
2013-01-24,11:15:00,770.0000,770.5000,770.0000,770.0000,21
2013-01-24,11:20:00,770.0000,770.2500,769.7500,770.2500,15
2013-01-24,11:25:00,770.0000,770.5000,770.0000,770.2500,13
2013-01-24,11:30:00,770.2500,770.5000,770.2500,770.5000,7
2013-01-24,11:35:00,770.0000,770.0000,770.0000,770.0000,3
2013-01-24,11:40:00,770.0000,770.5000,770.0000,770.5000,14
2013-01-24,11:45:00,770.2500,770.5000,770.0000,770.5000,40
2013-01-24,11:50:00,770.5000,770.5000,770.5000,770.5000,5
2013-01-24,11:55:00,770.5000,771.0000,770.5000,771.0000,22
2013-01-24,12:00:00,770.7500,771.0000,770.7500,771.0000,7
2013-01-24,12:05:00,771.0000,771.0000,771.0000,771.0000,3
2013-01-24,12:10:00,771.0000,771.2500,771.0000,771.2500,9
2013-01-24,12:15:00,771.0000,771.5000,771.0000,771.5000,9
2013-01-24,12:20:00,771.7500,771.7500,771.7500,771.7500,1
2013-01-24,12:30:00,771.7500,771.7500,771.7500,771.7500,3
2013-01-24,12:35:00,771.5000,771.5000,771.5000,771.5000,1
2013-01-24,12:40:00,771.5000,771.5000,771.5000,771.5000,14
2013-01-24,12:45:00,771.7500,771.7500,771.5000,771.5000,5
2013-01-24,12:50:00,771.7500,771.7500,771.5000,771.5000,5
2013-01-24,12:55:00,772.0000,772.0000,772.0000,772.0000,1
2013-01-24,13:00:00,772.0000,772.0000,771.5000,771.5000,7
2013-01-24,13:05:00,771.7500,771.7500,771.7500,771.7500,2
2013-01-24,13:10:00,772.0000,772.0000,771.7500,771.7500,3
2013-01-24,13:15:00,772.0000,772.2500,772.0000,772.2500,9
2013-01-24,13:20:00,772.2500,772.5000,772.2500,772.5000,2
2013-01-24,13:25:00,772.0000,772.0000,771.0000,771.0000,14
2013-01-24,13:30:00,771.5000,771.5000,771.5000,771.5000,1
2013-01-24,13:40:00,771.2500,771.2500,771.2500,771.2500,1
2013-01-24,13:45:00,771.2500,771.7500,771.2500,771.7500,10
2013-01-24,13:50:00,771.7500,772.0000,771.5000,772.0000,19
2013-01-24,13:55:00,771.7500,772.5000,771.7500,772.5000,32
2013-01-24,14:00:00,772.2500,772.5000,772.2500,772.2500,16
2013-01-24,14:05:00,772.2500,772.5000,772.2500,772.5000,12
2013-01-24,14:10:00,772.5000,772.5000,772.2500,772.2500,9
2013-01-24,14:15:00,772.2500,772.5000,772.2500,772.5000,17
2013-01-24,14:20:00,772.5000,772.5000,772.2500,772.2500,8
2013-01-24,14:25:00,772.2500,772.5000,772.2500,772.5000,2
2013-01-24,14:30:00,772.5000,772.5000,771.5000,771.7500,80
2013-01-24,14:35:00,771.7500,771.7500,771.2500,771.7500,34
2013-01-24,14:40:00,771.7500,772.0000,771.5000,771.7500,49
2013-01-24,14:45:00,772.0000,772.0000,771.5000,771.7500,8
2013-01-24,14:50:00,771.7500,771.7500,771.7500,771.7500,1
2013-01-24,14:55:00,771.5000,771.5000,771.5000,771.5000,1
2013-01-24,15:00:00,771.7500,771.7500,771.7500,771.7500,1
2013-01-24,15:05:00,771.5000,771.5000,771.2500,771.5000,42
2013-01-24,15:10:00,771.5000,771.5000,771.2500,771.2500,25
2013-01-24,15:15:00,771.5000,771.7500,771.5000,771.7500,2
2013-01-24,15:20:00,771.7500,771.7500,771.2500,771.5000,50
2013-01-24,15:25:00,771.5000,771.7500,771.5000,771.7500,18
2013-01-24,15:30:00,771.7500,771.7500,771.7500,771.7500,33
2013-01-24,15:35:00,771.5000,772.0000,771.5000,772.0000,9
2013-01-24,15:40:00,772.0000,772.0000,772.0000,772.0000,10
2013-01-24,15:45:00,772.0000,772.0000,771.7500,771.7500,2
2013-01-24,15:50:00,771.7500,771.7500,771.7500,771.7500,19
2013-01-24,15:55:00,772.0000,772.0000,771.5000,772.0000,12
2013-01-24,16:00:00,771.7500,772.2500,771.7500,772.2500,41
2013-01-24,16:05:00,772.0000,772.5000,772.0000,772.2500,52
2013-01-24,16:10:00,772.5000,772.5000,771.7500,772.0000,29
2013-01-24,16:15:00,772.2500,772.2500,772.0000,772.0000,3
2013-01-24,16:20:00,772.0000,772.0000,772.0000,772.0000,19
2013-01-24,16:25:00,772.2500,772.2500,771.2500,771.5000,170
2013-01-24,16:30:00,771.5000,771.5000,771.2500,771.5000,54
2013-01-24,16:35:00,771.2500,772.0000,771.2500,772.0000,9
2013-01-24,16:40:00,771.7500,772.5000,771.7500,772.2500,75
2013-01-24,16:45:00,772.2500,772.2500,771.5000,771.5000,5
2013-01-24,16:50:00,771.5000,772.2500,771.5000,771.7500,41
2013-01-24,16:55:00,771.7500,772.2500,771.7500,772.2500,17
2013-01-24,17:00:00,772.0000,772.5000,772.0000,772.5000,58
2013-01-24,17:05:00,772.2500,773.0000,772.2500,772.7500,72
2013-01-24,17:10:00,773.0000,773.7500,772.7500,773.5000,173
2013-01-24,17:15:00,773.5000,773.5000,773.5000,773.5000,1
2013-01-24,17:20:00,773.2500,774.0000,773.2500,774.0000,35
2013-01-24,17:25:00,773.7500,774.0000,773.2500,773.7500,146
2013-01-24,17:30:00,773.7500,774.0000,773.7500,773.7500,6
2013-01-24,17:35:00,774.0000,774.0000,773.7500,774.0000,95
2013-01-24,17:40:00,774.0000,774.7500,774.0000,774.7500,174
2013-01-24,17:45:00,774.7500,774.7500,774.5000,774.5000,43
2013-01-24,17:50:00,774.7500,774.7500,774.5000,774.5000,8
2013-01-24,17:55:00,774.7500,774.7500,774.2500,774.2500,92
2013-01-24,18:00:00,773.7500,774.5000,773.5000,774.5000,39
2013-01-24,18:05:00,774.5000,774.5000,774.5000,774.5000,21
2013-01-24,18:10:00,774.7500,775.0000,773.7500,774.2500,138
2013-01-24,18:15:00,774.0000,774.7500,774.0000,774.2500,7
2013-01-24,18:20:00,774.5000,774.5000,773.7500,773.7500,51
2013-01-24,18:25:00,774.0000,774.0000,773.2500,773.5000,103
2013-01-24,18:30:00,773.2500,773.2500,772.7500,773.0000,38
2013-01-24,18:35:00,773.0000,773.0000,772.2500,772.5000,58
2013-01-24,18:40:00,772.5000,772.5000,772.2500,772.5000,19
2013-01-24,18:45:00,772.5000,772.7500,772.2500,772.5000,15
2013-01-24,18:50:00,772.5000,772.5000,772.2500,772.2500,14
2013-01-24,18:55:00,772.5000,772.5000,771.7500,772.2500,154
2013-01-24,19:00:00,772.2500,772.2500,772.0000,772.0000,13
2013-01-24,19:05:00,772.0000,772.2500,771.7500,772.2500,31
2013-01-24,19:10:00,772.0000,772.5000,771.2500,771.2500,74
2013-01-24,19:15:00,771.5000,771.7500,771.2500,771.5000,40
2013-01-24,19:20:00,771.7500,772.0000,771.7500,772.0000,3
2013-01-24,19:25:00,771.7500,771.7500,771.7500,771.7500,4
2013-01-24,19:30:00,771.5000,771.5000,771.5000,771.5000,1
2013-01-24,19:40:00,771.5000,771.7500,771.0000,771.0000,44
2013-01-24,19:45:00,771.2500,771.2500,771.2500,771.2500,1
2013-01-24,19:50:00,771.5000,771.7500,771.5000,771.7500,5
2013-01-24,19:55:00,772.0000,772.0000,772.0000,772.0000,1
2013-01-24,20:00:00,772.0000,772.0000,771.5000,771.5000,13
2013-01-24,20:05:00,771.5000,771.5000,771.2500,771.5000,11
2013-01-24,20:10:00,771.5000,771.5000,771.5000,771.5000,2
2013-01-24,20:15:00,771.7500,771.7500,771.2500,771.5000,28
2013-01-24,20:25:00,771.5000,771.5000,771.2500,771.2500,10
2013-01-24,20:30:00,771.2500,771.2500,770.5000,770.5000,59
2013-01-24,20:35:00,771.2500,771.2500,770.7500,770.7500,3
2013-01-24,20:40:00,771.0000,771.5000,771.0000,771.2500,6
2013-01-24,20:45:00,771.0000,771.5000,770.7500,770.7500,33
2013-01-24,20:50:00,770.7500,770.7500,770.5000,770.5000,9
2013-01-24,20:55:00,770.5000,770.5000,770.5000,770.5000,17
2013-01-24,21:00:00,770.5000,770.5000,768.2500,768.5000,391
2013-01-24,21:05:00,769.0000,769.2500,768.5000,769.2500,41
2013-01-24,21:10:00,768.7500,769.2500,768.7500,768.7500,24
2013-01-24,21:15:00,769.0000,769.5000,768.7500,768.7500,199
2013-01-24,21:20:00,768.7500,768.7500,768.0000,768.5000,101
2013-01-24,21:25:00,768.2500,768.2500,766.2500,766.5000,603
2013-01-24,21:30:00,766.5000,767.7500,765.5000,766.2500,823
2013-01-24,21:35:00,766.0000,766.0000,765.2500,765.5000,270
2013-01-24,21:40:00,765.7500,766.7500,765.5000,765.7500,246
2013-01-24,21:45:00,765.5000,766.2500,765.5000,765.7500,208
2013-01-24,21:50:00,765.7500,766.0000,765.7500,766.0000,81
2013-01-24,21:55:00,766.0000,767.5000,766.0000,766.7500,160
2013-01-24,22:00:00,767.0000,767.5000,766.7500,767.2500,88
2013-01-24,22:05:00,767.5000,768.5000,767.2500,768.2500,291
2013-01-24,22:10:00,768.0000,768.5000,766.5000,767.0000,278
2013-01-24,22:15:00,767.0000,768.0000,767.0000,768.0000,50
2013-01-24,22:20:00,768.0000,768.0000,766.7500,767.0000,116
2013-01-24,22:25:00,767.2500,767.5000,767.0000,767.0000,46
2013-01-24,22:30:00,767.0000,767.7500,767.0000,767.2500,75
2013-01-24,22:35:00,767.5000,768.0000,767.2500,767.5000,96
2013-01-24,22:40:00,767.7500,768.2500,767.5000,768.0000,197
2013-01-24,22:45:00,768.2500,768.5000,768.0000,768.2500,58
2013-01-24,22:50:00,768.2500,768.2500,767.5000,767.5000,173
2013-01-24,22:55:00,767.5000,767.7500,767.2500,767.2500,70
2013-01-24,23:00:00,767.2500,767.5000,766.0000,766.2500,151
2013-01-24,23:05:00,766.2500,766.5000,765.7500,765.7500,222
2013-01-24,23:10:00,765.5000,766.0000,765.2500,765.5000,310
2013-01-24,23:15:00,765.7500,766.5000,765.5000,765.7500,211
2013-01-24,23:20:00,765.7500,766.7500,765.5000,766.0000,176
2013-01-24,23:25:00,766.0000,767.2500,765.5000,767.2500,197
2013-01-24,23:30:00,767.2500,767.5000,763.0000,763.7500,3623
2013-01-24,23:35:00,763.7500,765.0000,763.2500,763.7500,1258
2013-01-24,23:40:00,764.0000,765.2500,763.0000,763.7500,1422
2013-01-24,23:45:00,763.5000,764.5000,763.0000,764.5000,1069
2013-01-24,23:50:00,764.5000,764.5000,763.2500,763.5000,989
2013-01-24,23:55:00,763.5000,764.5000,763.5000,763.5000,759
2013-01-25,00:00:00,763.7500,766.0000,763.7500,765.2500,894
2013-01-25,00:05:00,765.2500,765.5000,764.2500,765.2500,459
2013-01-25,00:10:00,765.2500,766.0000,764.2500,765.2500,659
2013-01-25,00:15:00,765.2500,767.0000,765.2500,766.2500,689
2013-01-25,00:20:00,766.2500,768.0000,766.0000,767.5000,836
2013-01-25,00:25:00,767.5000,768.5000,766.7500,767.7500,819
2013-01-25,00:30:00,767.7500,768.0000,767.0000,767.5000,580
2013-01-25,00:35:00,767.7500,767.7500,764.7500,764.7500,772
2013-01-25,00:40:00,764.7500,767.5000,764.7500,767.0000,353
2013-01-25,00:45:00,766.7500,767.0000,765.7500,766.2500,393
2013-01-25,00:50:00,766.2500,767.0000,765.7500,767.0000,345
2013-01-25,00:55:00,766.7500,768.2500,766.0000,766.2500,294
2013-01-25,01:00:00,766.5000,766.5000,765.7500,766.0000,150
2013-01-25,01:05:00,765.7500,766.5000,765.7500,766.5000,294
2013-01-25,01:10:00,766.2500,767.5000,765.7500,767.2500,1038
2013-01-25,01:15:00,767.0000,767.2500,766.0000,767.0000,277
2013-01-25,01:20:00,766.7500,768.0000,766.0000,766.0000,235
2013-01-25,01:25:00,766.0000,766.2500,765.2500,765.7500,401
2013-01-25,01:30:00,766.0000,766.2500,765.7500,765.7500,107
2013-01-25,01:35:00,765.7500,765.7500,764.0000,764.7500,472
2013-01-25,01:40:00,764.7500,764.7500,764.0000,764.0000,155
2013-01-25,01:45:00,764.2500,765.5000,764.0000,765.5000,271
2013-01-25,01:50:00,765.2500,765.7500,765.0000,765.0000,228
2013-01-25,01:55:00,765.0000,765.0000,763.2500,764.2500,649
2013-01-25,02:00:00,764.5000,765.2500,764.0000,764.2500,232
2013-01-25,02:05:00,764.2500,765.0000,764.0000,764.2500,208
2013-01-25,02:10:00,764.5000,765.2500,764.2500,764.7500,290
2013-01-25,02:15:00,764.7500,765.2500,764.7500,764.7500,231
2013-01-25,02:20:00,764.7500,765.0000,764.5000,765.0000,163
2013-01-25,02:25:00,764.7500,764.7500,763.7500,764.0000,543
2013-01-25,02:30:00,764.0000,765.0000,763.7500,765.0000,283
2013-01-25,02:35:00,765.2500,766.0000,764.2500,764.2500,348
2013-01-25,02:40:00,764.2500,765.0000,763.7500,764.2500,386
2013-01-25,02:45:00,764.2500,765.0000,764.0000,764.0000,229
2013-01-25,02:50:00,764.0000,764.5000,763.7500,764.5000,211
2013-01-25,02:55:00,764.2500,765.5000,764.0000,764.7500,242
2013-01-25,03:00:00,765.0000,765.0000,764.7500,764.7500,114
2013-01-25,03:05:00,764.7500,764.7500,763.7500,764.0000,196
2013-01-25,03:10:00,764.0000,764.5000,763.7500,763.7500,212
2013-01-25,03:15:00,763.7500,764.5000,763.7500,764.2500,132
2013-01-25,03:20:00,764.5000,764.5000,764.0000,764.5000,71
2013-01-25,03:25:00,764.7500,765.0000,764.2500,764.5000,187
2013-01-25,03:30:00,764.5000,765.0000,764.5000,764.7500,194
2013-01-25,03:35:00,765.0000,766.0000,764.7500,765.0000,296
2013-01-25,03:40:00,765.0000,767.5000,764.7500,766.5000,531
2013-01-25,03:45:00,766.7500,766.7500,765.5000,766.0000,322
2013-01-25,03:50:00,766.2500,767.5000,765.2500,767.0000,390
2013-01-25,03:55:00,767.0000,769.7500,767.0000,768.0000,4127
2013-01-25,04:15:00,768.5000,768.5000,768.5000,768.5000,1
2013-01-25,07:00:00,769.5000,771.0000,769.2500,771.0000,166
2013-01-25,07:05:00,770.7500,771.7500,770.7500,771.2500,48
2013-01-25,07:10:00,771.2500,772.0000,771.2500,772.0000,9
2013-01-25,07:15:00,772.0000,772.0000,770.7500,770.7500,15
2013-01-25,07:20:00,771.0000,771.0000,771.0000,771.0000,12
2013-01-25,07:25:00,771.0000,771.0000,771.0000,771.0000,4
2013-01-25,07:35:00,771.0000,771.5000,771.0000,771.5000,14
2013-01-25,07:40:00,771.5000,772.0000,771.5000,772.0000,13
2013-01-25,07:45:00,771.7500,772.0000,771.7500,772.0000,13
2013-01-25,07:50:00,771.7500,772.2500,771.5000,771.5000,16
2013-01-25,07:55:00,771.5000,771.5000,771.2500,771.2500,9
2013-01-25,08:00:00,771.2500,771.2500,771.0000,771.0000,4
2013-01-25,08:05:00,771.2500,771.5000,771.0000,771.0000,43
2013-01-25,08:10:00,771.0000,771.0000,771.0000,771.0000,10
2013-01-25,08:20:00,771.0000,771.0000,771.0000,771.0000,6
2013-01-25,08:25:00,771.0000,771.2500,770.5000,770.5000,13
2013-01-25,08:30:00,770.5000,770.5000,769.5000,769.5000,95
2013-01-25,08:35:00,769.5000,769.5000,769.0000,769.0000,10
2013-01-25,08:40:00,769.0000,770.0000,769.0000,770.0000,16
2013-01-25,08:45:00,770.0000,770.0000,769.7500,770.0000,3
2013-01-25,08:55:00,769.7500,769.7500,769.7500,769.7500,3
2013-01-25,09:00:00,769.7500,769.7500,768.7500,768.7500,8
2013-01-25,09:05:00,769.0000,769.7500,769.0000,769.7500,12
2013-01-25,09:10:00,769.7500,769.7500,769.5000,769.5000,4
2013-01-25,09:15:00,769.2500,769.2500,769.0000,769.0000,7
2013-01-25,09:20:00,769.2500,769.2500,768.7500,769.0000,16
2013-01-25,09:25:00,769.0000,769.0000,768.5000,769.0000,5
2013-01-25,09:30:00,769.2500,769.2500,769.2500,769.2500,6
2013-01-25,09:40:00,769.7500,769.7500,769.5000,769.5000,6
2013-01-25,09:45:00,769.5000,769.5000,769.5000,769.5000,1
2013-01-25,09:50:00,769.5000,769.5000,769.2500,769.2500,6
2013-01-25,10:00:00,769.2500,769.5000,769.2500,769.5000,3
2013-01-25,10:05:00,769.0000,769.0000,769.0000,769.0000,1
2013-01-25,10:10:00,769.0000,769.2500,769.0000,769.2500,10
2013-01-25,10:15:00,769.0000,769.2500,769.0000,769.2500,8
2013-01-25,10:25:00,769.2500,769.2500,769.2500,769.2500,3
2013-01-25,10:30:00,769.0000,769.5000,769.0000,769.2500,8
2013-01-25,10:35:00,769.0000,769.0000,769.0000,769.0000,1
2013-01-25,10:40:00,769.0000,769.5000,769.0000,769.2500,11
2013-01-25,10:50:00,769.2500,769.2500,769.2500,769.2500,6
2013-01-25,10:55:00,769.2500,769.2500,769.0000,769.0000,7
2013-01-25,11:00:00,769.0000,769.0000,768.7500,769.0000,28
2013-01-25,11:05:00,768.5000,768.5000,768.5000,768.5000,2
2013-01-25,11:10:00,768.7500,768.7500,768.7500,768.7500,9
2013-01-25,11:15:00,769.0000,769.0000,769.0000,769.0000,1
2013-01-25,11:25:00,769.2500,769.2500,768.5000,768.5000,6
2013-01-25,11:35:00,769.0000,769.0000,769.0000,769.0000,1
2013-01-25,11:45:00,768.7500,768.7500,768.7500,768.7500,2
2013-01-25,11:55:00,769.0000,769.5000,769.0000,769.5000,3
2013-01-25,12:00:00,769.5000,769.5000,769.2500,769.5000,12
2013-01-25,12:05:00,769.5000,769.5000,769.5000,769.5000,3
2013-01-25,12:10:00,769.2500,769.7500,769.2500,769.5000,5
2013-01-25,12:15:00,769.2500,769.5000,769.2500,769.5000,11
2013-01-25,12:20:00,769.5000,769.5000,769.5000,769.5000,3
2013-01-25,12:25:00,769.5000,769.7500,769.5000,769.7500,6
2013-01-25,12:30:00,769.7500,769.7500,769.7500,769.7500,6
2013-01-25,12:35:00,770.0000,770.0000,770.0000,770.0000,1
2013-01-25,12:40:00,770.0000,770.2500,769.7500,770.2500,3
2013-01-25,12:55:00,770.2500,770.2500,770.0000,770.2500,6
2013-01-25,13:05:00,770.5000,771.5000,770.5000,771.2500,33
2013-01-25,13:10:00,771.2500,771.5000,771.2500,771.5000,9
2013-01-25,13:15:00,771.2500,771.2500,771.0000,771.0000,22
2013-01-25,13:20:00,771.2500,771.5000,771.2500,771.5000,34
2013-01-25,13:25:00,771.2500,771.5000,771.0000,771.5000,12
2013-01-25,13:30:00,771.0000,771.0000,770.5000,770.7500,37
2013-01-25,13:35:00,770.5000,770.7500,770.5000,770.7500,2
2013-01-25,13:40:00,770.2500,770.2500,770.2500,770.2500,2
2013-01-25,13:45:00,770.0000,770.7500,770.0000,770.7500,8
2013-01-25,13:50:00,771.0000,771.0000,770.7500,770.7500,7
2013-01-25,13:55:00,770.7500,770.7500,770.7500,770.7500,4
2013-01-25,14:00:00,770.7500,770.7500,770.7500,770.7500,3
2013-01-25,14:05:00,770.5000,770.5000,770.2500,770.5000,11
2013-01-25,14:10:00,770.5000,770.5000,770.5000,770.5000,19
2013-01-25,14:15:00,770.5000,770.5000,770.5000,770.5000,24
2013-01-25,14:20:00,770.5000,770.5000,770.0000,770.2500,58
2013-01-25,14:25:00,770.2500,770.2500,770.0000,770.0000,8
2013-01-25,14:30:00,770.2500,770.2500,770.0000,770.0000,11
2013-01-25,14:35:00,770.0000,770.2500,770.0000,770.0000,10
2013-01-25,14:40:00,770.0000,770.2500,770.0000,770.0000,4
2013-01-25,14:50:00,770.0000,770.2500,770.0000,770.2500,32
2013-01-25,14:55:00,770.5000,770.5000,770.2500,770.5000,11
2013-01-25,15:00:00,770.7500,771.0000,770.7500,771.0000,10
2013-01-25,15:05:00,770.5000,770.5000,770.2500,770.2500,2
2013-01-25,15:10:00,770.5000,770.7500,770.5000,770.7500,4
2013-01-25,15:15:00,771.0000,771.0000,771.0000,771.0000,1
2013-01-25,15:20:00,770.5000,770.7500,770.5000,770.5000,25
2013-01-25,15:25:00,771.0000,771.5000,771.0000,771.2500,136
2013-01-25,15:30:00,771.2500,771.2500,771.2500,771.2500,4
2013-01-25,15:35:00,771.5000,771.5000,771.2500,771.5000,6
2013-01-25,15:40:00,771.2500,771.2500,771.0000,771.2500,20
2013-01-25,15:45:00,771.2500,771.2500,770.7500,770.7500,15
2013-01-25,15:50:00,770.7500,770.7500,770.0000,770.0000,19
2013-01-25,15:55:00,770.2500,770.5000,769.7500,770.5000,12
2013-01-25,16:00:00,770.5000,770.5000,769.7500,770.5000,8
2013-01-25,16:10:00,770.0000,770.0000,769.5000,769.5000,20
2013-01-25,16:15:00,770.0000,770.0000,769.2500,769.2500,25
2013-01-25,16:20:00,769.0000,769.5000,768.5000,768.7500,75
2013-01-25,16:25:00,768.5000,768.7500,768.2500,768.7500,115
2013-01-25,16:30:00,768.7500,768.7500,768.0000,768.0000,172
2013-01-25,16:35:00,768.0000,768.0000,767.0000,767.0000,115
2013-01-25,16:40:00,767.0000,767.2500,766.0000,766.5000,83
2013-01-25,16:45:00,766.5000,766.5000,765.7500,766.2500,143
2013-01-25,16:50:00,766.2500,767.0000,766.2500,767.0000,25
2013-01-25,16:55:00,767.2500,767.5000,767.2500,767.5000,3
2013-01-25,17:00:00,767.5000,767.7500,767.5000,767.7500,10
2013-01-25,17:05:00,767.7500,768.0000,767.7500,768.0000,33
2013-01-25,17:10:00,768.2500,768.2500,768.2500,768.2500,2
2013-01-25,17:15:00,767.7500,768.2500,767.5000,767.5000,18
2013-01-25,17:20:00,767.5000,767.5000,767.5000,767.5000,2
2013-01-25,17:25:00,767.5000,767.5000,767.2500,767.2500,2
2013-01-25,17:30:00,767.2500,767.2500,767.2500,767.2500,3
2013-01-25,17:35:00,767.2500,767.2500,766.7500,766.7500,10
2013-01-25,17:40:00,767.2500,767.2500,766.2500,766.2500,17
2013-01-25,17:45:00,766.0000,766.0000,765.7500,765.7500,45
2013-01-25,17:50:00,765.7500,766.0000,765.2500,765.2500,102
2013-01-25,17:55:00,765.5000,765.7500,764.2500,764.2500,324
2013-01-25,18:00:00,764.5000,765.5000,764.5000,764.7500,47
2013-01-25,18:05:00,764.7500,765.2500,764.7500,765.2500,6
2013-01-25,18:10:00,765.2500,765.2500,765.2500,765.2500,7
2013-01-25,18:15:00,765.2500,766.5000,765.2500,766.0000,57
2013-01-25,18:20:00,766.2500,766.5000,765.5000,765.5000,16
2013-01-25,18:25:00,765.7500,765.7500,765.7500,765.7500,5
2013-01-25,18:30:00,766.2500,766.5000,765.7500,765.7500,31
2013-01-25,18:35:00,766.5000,767.0000,766.5000,766.7500,26
2013-01-25,18:40:00,766.5000,766.5000,766.5000,766.5000,8
2013-01-25,18:45:00,766.5000,766.5000,766.5000,766.5000,2
2013-01-25,18:50:00,766.5000,766.5000,766.5000,766.5000,7
2013-01-25,18:55:00,766.5000,766.7500,766.5000,766.7500,5
2013-01-25,19:00:00,767.0000,767.2500,766.7500,766.7500,50
2013-01-25,19:05:00,766.5000,766.5000,766.5000,766.5000,30
2013-01-25,19:10:00,766.7500,766.7500,766.7500,766.7500,3
2013-01-25,19:15:00,766.7500,767.0000,766.2500,766.2500,10
2013-01-25,19:20:00,766.2500,766.5000,766.0000,766.0000,13
2013-01-25,19:35:00,766.5000,766.5000,766.2500,766.5000,8
2013-01-25,19:40:00,766.5000,766.7500,766.5000,766.5000,7
2013-01-25,19:45:00,766.2500,766.2500,766.0000,766.0000,32
2013-01-25,19:50:00,765.7500,766.0000,765.7500,765.7500,11
2013-01-25,19:55:00,766.0000,766.0000,766.0000,766.0000,3
2013-01-25,20:00:00,766.2500,766.5000,766.0000,766.2500,15
2013-01-25,20:05:00,766.0000,766.0000,766.0000,766.0000,1
2013-01-25,20:20:00,766.5000,766.5000,766.2500,766.2500,26
2013-01-25,20:25:00,766.2500,766.2500,766.2500,766.2500,2
2013-01-25,20:30:00,766.2500,766.5000,766.2500,766.2500,8
2013-01-25,20:40:00,766.0000,766.0000,766.0000,766.0000,5
2013-01-25,20:45:00,766.2500,766.2500,766.0000,766.0000,13
2013-01-25,20:50:00,766.0000,766.0000,765.7500,766.0000,15
2013-01-25,20:55:00,766.0000,766.0000,765.7500,766.0000,22
2013-01-25,21:00:00,766.0000,766.0000,765.7500,765.7500,71
2013-01-25,21:05:00,766.0000,766.0000,765.7500,766.0000,49
2013-01-25,21:10:00,766.0000,766.7500,765.7500,766.7500,39
2013-01-25,21:15:00,766.7500,767.0000,765.5000,765.5000,131
2013-01-25,21:20:00,765.5000,765.7500,765.0000,765.7500,145
2013-01-25,21:25:00,766.0000,766.5000,765.2500,765.5000,164
2013-01-25,21:30:00,765.7500,766.0000,764.7500,765.5000,238
2013-01-25,21:35:00,765.5000,765.5000,764.2500,764.5000,159
2013-01-25,21:40:00,764.7500,765.5000,764.2500,765.2500,92
2013-01-25,21:45:00,765.5000,767.0000,765.0000,766.5000,245
2013-01-25,21:50:00,766.5000,767.7500,766.2500,767.7500,288
2013-01-25,21:55:00,767.7500,768.0000,767.7500,767.7500,88
2013-01-25,22:00:00,768.0000,768.0000,767.7500,767.7500,67
2013-01-25,22:05:00,768.0000,770.5000,768.0000,770.5000,855
2013-01-25,22:10:00,770.0000,771.5000,770.0000,771.0000,320
2013-01-25,22:15:00,771.0000,771.2500,770.7500,771.2500,171
2013-01-25,22:20:00,771.2500,771.5000,770.7500,770.7500,203
2013-01-25,22:25:00,770.7500,771.0000,770.7500,771.0000,30
2013-01-25,22:30:00,771.0000,771.0000,770.7500,770.7500,52
2013-01-25,22:35:00,770.7500,771.2500,770.0000,771.0000,163
2013-01-25,22:40:00,771.2500,771.2500,770.5000,770.5000,64
2013-01-25,22:45:00,770.7500,771.0000,770.5000,770.5000,28
2013-01-25,22:50:00,770.7500,771.0000,770.2500,770.2500,68
2013-01-25,22:55:00,770.2500,771.5000,770.2500,771.2500,149
2013-01-25,23:00:00,771.2500,771.5000,770.2500,771.0000,332
2013-01-25,23:05:00,770.7500,771.2500,770.2500,770.5000,91
2013-01-25,23:10:00,770.5000,771.2500,770.2500,771.0000,124
2013-01-25,23:15:00,771.0000,771.2500,770.7500,770.7500,38
2013-01-25,23:20:00,771.0000,771.0000,770.5000,770.5000,36
2013-01-25,23:25:00,770.5000,770.7500,768.0000,768.5000,471
2013-01-25,23:30:00,768.5000,770.7500,766.7500,767.0000,2080
2013-01-25,23:35:00,766.7500,768.0000,766.7500,766.7500,504
2013-01-25,23:40:00,767.0000,771.2500,766.7500,771.2500,903
2013-01-25,23:45:00,771.2500,773.0000,770.7500,771.2500,1767
2013-01-25,23:50:00,771.2500,773.0000,771.2500,772.0000,638
2013-01-25,23:55:00,772.0000,774.0000,772.0000,773.5000,1197
2013-01-26,00:00:00,773.5000,774.2500,773.0000,773.7500,560
2013-01-26,00:05:00,773.7500,774.7500,773.7500,774.7500,626
2013-01-26,00:10:00,774.7500,777.0000,774.7500,777.0000,1971
2013-01-26,00:15:00,777.0000,779.2500,776.7500,778.7500,1519
2013-01-26,00:20:00,778.7500,781.2500,778.2500,779.7500,2326
2013-01-26,00:25:00,779.5000,780.5000,777.2500,778.0000,1200
2013-01-26,00:30:00,777.7500,778.2500,777.0000,777.7500,552
2013-01-26,00:35:00,777.7500,777.7500,775.5000,777.2500,543
2013-01-26,00:40:00,777.2500,778.2500,776.5000,777.0000,1025
2013-01-26,00:45:00,777.2500,777.5000,775.2500,777.0000,501
2013-01-26,00:50:00,777.0000,777.0000,772.5000,772.5000,1206
2013-01-26,00:55:00,772.2500,772.7500,770.2500,771.0000,1601
2013-01-26,01:00:00,771.0000,772.0000,770.2500,772.0000,470
2013-01-26,01:05:00,771.7500,773.5000,771.5000,773.2500,630
2013-01-26,01:10:00,773.2500,773.2500,772.0000,772.2500,268
2013-01-26,01:15:00,772.2500,773.5000,771.7500,773.2500,194
2013-01-26,01:20:00,773.0000,774.2500,772.7500,774.2500,281
2013-01-26,01:25:00,774.5000,774.5000,772.7500,773.2500,175
2013-01-26,01:30:00,773.2500,773.7500,773.0000,773.2500,112
2013-01-26,01:35:00,773.0000,773.7500,772.7500,773.5000,162
2013-01-26,01:40:00,773.2500,773.5000,772.7500,772.7500,53
2013-01-26,01:45:00,773.0000,773.5000,772.7500,773.0000,224
2013-01-26,01:50:00,773.0000,774.7500,773.0000,774.7500,159
2013-01-26,01:55:00,775.0000,775.5000,774.2500,774.2500,418
2013-01-26,02:00:00,774.5000,774.7500,774.2500,774.5000,76
2013-01-26,02:05:00,774.7500,776.5000,774.7500,776.5000,355
2013-01-26,02:10:00,776.5000,776.5000,775.5000,775.5000,118
2013-01-26,02:15:00,775.5000,778.0000,775.2500,777.5000,676
2013-01-26,02:20:00,777.5000,777.7500,776.7500,777.2500,150
2013-01-26,02:25:00,777.5000,778.0000,776.7500,776.7500,196
2013-01-26,02:30:00,777.0000,777.0000,775.7500,776.0000,91
2013-01-26,02:35:00,776.0000,777.2500,776.0000,777.2500,196
2013-01-26,02:40:00,777.2500,777.5000,776.0000,776.2500,122
2013-01-26,02:45:00,776.0000,776.2500,775.5000,776.2500,97
2013-01-26,02:50:00,776.2500,776.7500,776.0000,776.2500,78
2013-01-26,02:55:00,776.0000,776.0000,775.2500,775.2500,137
2013-01-26,03:00:00,775.0000,775.5000,774.5000,775.2500,154
2013-01-26,03:05:00,775.2500,776.2500,774.5000,775.5000,367
2013-01-26,03:10:00,775.7500,777.0000,775.7500,777.0000,494
2013-01-26,03:15:00,776.7500,777.0000,776.5000,776.5000,89
2013-01-26,03:20:00,776.5000,777.7500,776.5000,777.5000,182
2013-01-26,03:25:00,777.7500,777.7500,777.2500,777.5000,128
2013-01-26,03:30:00,777.2500,777.5000,777.2500,777.5000,19
2013-01-26,03:35:00,777.5000,777.5000,777.0000,777.2500,197
2013-01-26,03:40:00,777.2500,777.2500,776.7500,777.0000,75
2013-01-26,03:45:00,777.0000,777.0000,774.7500,776.2500,582
2013-01-26,03:50:00,776.5000,777.5000,776.0000,777.2500,401
2013-01-26,03:55:00,777.5000,778.0000,775.2500,775.7500,2821
2013-01-26,04:15:00,776.5000,776.5000,776.5000,776.5000,1
2013-01-28,07:00:00,778.2500,779.5000,777.0000,778.2500,264
2013-01-28,07:05:00,778.5000,779.5000,778.2500,778.5000,61
2013-01-28,07:10:00,778.7500,780.2500,778.7500,780.0000,47
2013-01-28,07:15:00,780.0000,780.2500,779.7500,780.0000,25
2013-01-28,07:20:00,780.2500,780.5000,780.2500,780.2500,13
2013-01-28,07:25:00,779.7500,780.0000,779.7500,779.7500,7
2013-01-28,07:30:00,780.0000,780.0000,779.2500,779.5000,70
2013-01-28,07:35:00,779.5000,779.7500,779.2500,779.7500,11
2013-01-28,07:40:00,779.2500,779.5000,778.2500,778.7500,41
2013-01-28,07:45:00,779.0000,780.5000,779.0000,780.5000,60
2013-01-28,07:50:00,780.2500,780.5000,780.2500,780.5000,19
2013-01-28,07:55:00,779.7500,779.7500,779.2500,779.2500,12
2013-01-28,08:05:00,779.5000,779.5000,778.7500,779.0000,7
2013-01-28,08:10:00,779.0000,779.7500,779.0000,779.5000,8
2013-01-28,08:15:00,779.7500,779.7500,779.7500,779.7500,7
2013-01-28,08:20:00,779.7500,779.7500,779.5000,779.5000,6
2013-01-28,08:25:00,779.7500,780.0000,779.7500,779.7500,8
2013-01-28,08:30:00,780.0000,780.0000,780.0000,780.0000,2
2013-01-28,08:35:00,780.0000,780.2500,780.0000,780.0000,5
2013-01-28,08:40:00,780.0000,780.0000,780.0000,780.0000,1
2013-01-28,08:45:00,780.2500,780.2500,780.2500,780.2500,1
2013-01-28,08:50:00,780.2500,780.5000,780.2500,780.2500,35
2013-01-28,08:55:00,780.2500,780.2500,779.5000,779.5000,9
2013-01-28,09:00:00,779.5000,780.0000,779.5000,780.0000,18
2013-01-28,09:05:00,779.7500,780.0000,779.7500,780.0000,18
2013-01-28,09:10:00,779.7500,779.7500,779.7500,779.7500,2
2013-01-28,09:15:00,779.7500,779.7500,779.0000,779.2500,6
2013-01-28,09:20:00,779.2500,779.2500,778.7500,779.0000,20
2013-01-28,09:25:00,779.0000,779.0000,778.5000,779.0000,58
2013-01-28,09:30:00,779.2500,779.2500,778.7500,778.7500,29
2013-01-28,09:35:00,778.5000,779.0000,778.5000,779.0000,28
2013-01-28,09:50:00,779.0000,779.7500,779.0000,779.5000,11
2013-01-28,09:55:00,779.2500,779.2500,778.7500,778.7500,7
2013-01-28,10:00:00,778.7500,779.2500,778.7500,779.2500,5
2013-01-28,10:05:00,779.5000,779.5000,779.5000,779.5000,1
2013-01-28,10:10:00,779.2500,779.2500,779.2500,779.2500,3
2013-01-28,10:15:00,779.5000,780.0000,779.5000,780.0000,9
2013-01-28,10:20:00,779.7500,780.7500,779.7500,780.5000,35
2013-01-28,10:25:00,780.5000,781.2500,780.5000,780.7500,49
2013-01-28,10:30:00,781.2500,781.7500,781.2500,781.7500,37
2013-01-28,10:35:00,781.7500,782.0000,781.2500,781.2500,40
2013-01-28,10:40:00,781.5000,781.5000,781.0000,781.0000,22
2013-01-28,10:45:00,780.7500,781.0000,780.5000,780.5000,9
2013-01-28,10:50:00,780.5000,780.5000,780.2500,780.2500,14
2013-01-28,10:55:00,780.2500,780.2500,780.0000,780.2500,5
2013-01-28,11:00:00,780.2500,780.2500,780.2500,780.2500,4
2013-01-28,11:05:00,780.2500,780.2500,780.2500,780.2500,4
2013-01-28,11:15:00,780.5000,780.5000,780.2500,780.2500,5
2013-01-28,11:20:00,780.2500,780.5000,780.2500,780.5000,7
2013-01-28,11:25:00,780.2500,780.2500,780.2500,780.2500,1
2013-01-28,11:30:00,780.2500,780.2500,780.2500,780.2500,1
2013-01-28,11:35:00,780.2500,780.2500,780.0000,780.0000,4
2013-01-28,11:40:00,779.7500,780.0000,779.0000,779.0000,16
2013-01-28,11:45:00,779.0000,779.5000,778.7500,779.5000,26
2013-01-28,12:05:00,780.0000,780.5000,780.0000,780.0000,17
2013-01-28,12:10:00,779.7500,779.7500,779.7500,779.7500,2
2013-01-28,12:15:00,780.0000,780.0000,780.0000,780.0000,4
2013-01-28,12:20:00,780.0000,780.2500,780.0000,780.2500,4
2013-01-28,12:25:00,780.2500,780.2500,780.2500,780.2500,1
2013-01-28,12:30:00,779.7500,779.7500,779.7500,779.7500,1
2013-01-28,12:35:00,780.0000,780.0000,780.0000,780.0000,2
2013-01-28,13:00:00,779.7500,779.7500,779.5000,779.5000,2
2013-01-28,13:10:00,779.7500,779.7500,779.7500,779.7500,3
2013-01-28,13:20:00,779.5000,779.5000,779.5000,779.5000,1
2013-01-28,13:25:00,779.2500,779.2500,779.2500,779.2500,2
2013-01-28,13:30:00,779.2500,779.2500,779.2500,779.2500,2
2013-01-28,13:35:00,779.2500,779.2500,779.2500,779.2500,2
2013-01-28,13:45:00,779.0000,779.2500,779.0000,779.2500,3
2013-01-28,13:50:00,779.0000,779.5000,779.0000,779.5000,6
2013-01-28,14:00:00,779.7500,780.5000,779.7500,780.5000,8
2013-01-28,14:05:00,780.2500,780.2500,779.7500,780.0000,8
2013-01-28,14:10:00,780.0000,780.2500,779.7500,779.7500,12
2013-01-28,14:15:00,780.0000,780.0000,780.0000,780.0000,1
2013-01-28,14:20:00,780.2500,780.5000,780.2500,780.5000,8
2013-01-28,14:25:00,780.5000,780.7500,780.2500,780.2500,13
2013-01-28,14:30:00,780.2500,780.7500,780.2500,780.7500,5
2013-01-28,14:40:00,780.7500,780.7500,780.2500,780.2500,2
2013-01-28,14:45:00,780.2500,780.7500,780.2500,780.2500,3
2013-01-28,14:50:00,780.2500,780.2500,780.2500,780.2500,1
2013-01-28,14:55:00,780.2500,780.2500,780.2500,780.2500,1
2013-01-28,15:00:00,780.7500,781.7500,780.7500,781.2500,66
2013-01-28,15:05:00,781.2500,781.7500,781.0000,781.7500,16
2013-01-28,15:10:00,781.5000,781.7500,781.2500,781.2500,12
2013-01-28,15:15:00,781.5000,781.5000,781.0000,781.0000,15
2013-01-28,15:20:00,780.7500,781.2500,780.5000,781.2500,34
2013-01-28,15:25:00,781.5000,781.7500,781.5000,781.5000,9
2013-01-28,15:30:00,781.7500,781.7500,781.5000,781.5000,5
2013-01-28,15:35:00,781.7500,781.7500,780.7500,780.7500,29
2013-01-28,15:40:00,780.7500,781.5000,780.5000,781.5000,21
2013-01-28,15:45:00,781.7500,781.7500,781.2500,781.2500,14
2013-01-28,15:50:00,781.2500,781.2500,781.0000,781.0000,4
2013-01-28,15:55:00,781.2500,781.2500,780.2500,780.2500,11
2013-01-28,16:00:00,780.5000,781.0000,780.0000,781.0000,19
2013-01-28,16:05:00,781.0000,781.0000,781.0000,781.0000,1
2013-01-28,16:10:00,781.0000,782.7500,781.0000,782.5000,91
2013-01-28,16:15:00,782.2500,782.5000,781.7500,782.0000,70
2013-01-28,16:20:00,781.7500,783.0000,781.7500,782.2500,109
2013-01-28,16:25:00,782.0000,782.2500,780.7500,782.2500,43
2013-01-28,16:30:00,781.5000,782.5000,781.5000,781.7500,80
2013-01-28,16:35:00,782.2500,782.2500,781.7500,781.7500,33
2013-01-28,16:40:00,781.5000,781.5000,780.2500,780.7500,47
2013-01-28,16:45:00,780.7500,780.7500,780.0000,780.5000,24
2013-01-28,16:50:00,780.5000,780.5000,780.2500,780.2500,5
2013-01-28,16:55:00,780.7500,780.7500,780.2500,780.2500,6
2013-01-28,17:00:00,780.7500,780.7500,780.2500,780.2500,4
2013-01-28,17:05:00,780.5000,780.7500,780.5000,780.7500,17
2013-01-28,17:10:00,781.0000,781.2500,781.0000,781.0000,18
2013-01-28,17:15:00,780.5000,781.0000,780.2500,781.0000,8
2013-01-28,17:20:00,780.2500,781.0000,780.2500,781.0000,14
2013-01-28,17:25:00,780.7500,780.7500,780.0000,780.2500,14
2013-01-28,17:30:00,780.5000,780.5000,780.0000,780.0000,10
2013-01-28,17:35:00,780.5000,780.5000,780.0000,780.0000,2
2013-01-28,17:40:00,780.5000,780.5000,780.5000,780.5000,7
2013-01-28,17:45:00,780.5000,780.5000,780.0000,780.0000,49
2013-01-28,17:50:00,780.0000,780.2500,779.7500,779.7500,84
2013-01-28,17:55:00,779.7500,780.5000,779.7500,780.5000,44
2013-01-28,18:00:00,780.0000,780.0000,779.7500,779.7500,3
2013-01-28,18:05:00,779.7500,780.0000,779.7500,780.0000,10
2013-01-28,18:10:00,780.0000,780.0000,780.0000,780.0000,1
2013-01-28,18:15:00,779.7500,780.0000,779.7500,779.7500,14
2013-01-28,18:20:00,779.7500,780.0000,779.7500,779.7500,19
2013-01-28,18:25:00,780.0000,780.0000,780.0000,780.0000,4
2013-01-28,18:30:00,779.7500,779.7500,779.7500,779.7500,1
2013-01-28,18:35:00,780.0000,781.0000,780.0000,780.5000,38
2013-01-28,18:40:00,780.5000,780.5000,780.0000,780.2500,11
2013-01-28,18:45:00,780.5000,780.7500,780.5000,780.7500,7
2013-01-28,18:50:00,781.0000,781.0000,781.0000,781.0000,1
2013-01-28,18:55:00,780.5000,780.5000,780.5000,780.5000,12
2013-01-28,19:00:00,781.0000,781.0000,779.7500,779.7500,30
2013-01-28,19:05:00,779.7500,779.7500,779.7500,779.7500,6
2013-01-28,19:10:00,779.7500,779.7500,779.7500,779.7500,3
2013-01-28,19:15:00,779.7500,779.7500,779.7500,779.7500,4
2013-01-28,19:20:00,780.0000,780.2500,780.0000,780.0000,15
2013-01-28,19:25:00,780.0000,780.0000,778.5000,779.2500,44
2013-01-28,19:30:00,778.7500,778.7500,777.5000,777.5000,48
2013-01-28,19:35:00,777.5000,777.7500,775.5000,776.7500,204
2013-01-28,19:40:00,776.7500,777.2500,774.5000,775.5000,308
2013-01-28,19:45:00,775.5000,775.7500,775.2500,775.5000,20
2013-01-28,19:50:00,775.2500,775.2500,773.7500,774.2500,101
2013-01-28,19:55:00,774.5000,775.0000,774.2500,775.0000,25
2013-01-28,20:00:00,775.0000,775.0000,774.7500,774.7500,11
2013-01-28,20:05:00,774.2500,776.2500,774.2500,775.7500,40
2013-01-28,20:10:00,775.2500,775.5000,775.2500,775.2500,4
2013-01-28,20:15:00,775.5000,776.0000,775.5000,775.7500,10
2013-01-28,20:20:00,775.2500,775.2500,774.2500,774.7500,29
2013-01-28,20:25:00,775.0000,775.0000,774.2500,774.5000,22
2013-01-28,20:30:00,774.5000,774.5000,774.0000,774.2500,31
2013-01-28,20:35:00,774.2500,775.0000,774.2500,774.5000,23
2013-01-28,20:40:00,774.5000,774.5000,774.5000,774.5000,2
2013-01-28,20:45:00,775.0000,775.7500,775.0000,775.5000,62
2013-01-28,20:50:00,775.2500,776.5000,775.2500,776.5000,33
2013-01-28,20:55:00,776.5000,777.0000,776.5000,776.5000,17
2013-01-28,21:00:00,777.0000,777.2500,776.5000,776.5000,30
2013-01-28,21:05:00,776.5000,776.7500,776.2500,776.2500,11
2013-01-28,21:10:00,776.2500,776.2500,775.0000,775.0000,20
2013-01-28,21:15:00,775.2500,775.2500,773.5000,775.2500,97
2013-01-28,21:20:00,775.0000,775.0000,774.0000,774.7500,78
2013-01-28,21:25:00,774.7500,774.7500,773.7500,774.5000,49
2013-01-28,21:30:00,774.5000,775.0000,772.7500,775.0000,161
2013-01-28,21:35:00,775.2500,776.5000,775.2500,776.0000,80
2013-01-28,21:40:00,776.2500,776.2500,775.5000,776.0000,100
2013-01-28,21:45:00,775.7500,776.2500,775.2500,776.0000,258
2013-01-28,21:50:00,776.0000,776.0000,775.5000,775.7500,10
2013-01-28,21:55:00,775.7500,775.7500,775.0000,775.5000,62
2013-01-28,22:00:00,775.5000,776.0000,774.5000,774.7500,103
2013-01-28,22:05:00,775.2500,775.5000,775.0000,775.5000,10
2013-01-28,22:10:00,775.5000,775.5000,774.7500,774.7500,21
2013-01-28,22:15:00,775.0000,775.7500,774.5000,774.7500,144
2013-01-28,22:20:00,774.7500,774.7500,773.0000,774.2500,275
2013-01-28,22:25:00,774.5000,775.0000,774.0000,774.0000,60
2013-01-28,22:30:00,774.2500,775.7500,773.7500,775.7500,213
2013-01-28,22:35:00,775.5000,775.5000,774.5000,774.7500,23
2013-01-28,22:40:00,774.5000,774.5000,774.0000,774.2500,38
2013-01-28,22:45:00,774.2500,775.2500,773.7500,775.2500,55
2013-01-28,22:50:00,775.5000,775.7500,775.5000,775.7500,54
2013-01-28,22:55:00,775.7500,776.0000,775.5000,775.7500,38
2013-01-28,23:00:00,775.7500,776.5000,775.5000,775.7500,32
2013-01-28,23:05:00,775.7500,776.2500,775.5000,775.7500,170
2013-01-28,23:10:00,775.5000,775.5000,773.7500,774.7500,349
2013-01-28,23:15:00,774.7500,775.2500,774.5000,774.5000,56
2013-01-28,23:20:00,774.5000,774.5000,773.7500,773.7500,34
2013-01-28,23:25:00,774.0000,774.2500,773.2500,773.5000,189
2013-01-28,23:30:00,773.2500,774.2500,770.5000,771.2500,2463
2013-01-28,23:35:00,771.2500,773.7500,771.0000,772.7500,1014
2013-01-28,23:40:00,772.7500,774.2500,772.7500,773.2500,1353
2013-01-28,23:45:00,773.2500,774.2500,773.0000,773.5000,753
2013-01-28,23:50:00,773.5000,774.7500,773.0000,774.7500,568
2013-01-28,23:55:00,774.7500,775.7500,774.5000,775.2500,661
2013-01-29,00:00:00,775.2500,775.5000,774.2500,774.2500,473
2013-01-29,00:05:00,774.2500,774.7500,773.7500,774.0000,580
2013-01-29,00:10:00,773.7500,775.0000,773.5000,774.5000,274
2013-01-29,00:15:00,774.5000,774.7500,772.2500,774.5000,595
2013-01-29,00:20:00,774.2500,774.2500,773.5000,773.5000,142
2013-01-29,00:25:00,773.5000,774.5000,773.0000,774.0000,371
2013-01-29,00:30:00,774.0000,775.2500,774.0000,775.0000,138
2013-01-29,00:35:00,775.0000,775.5000,774.5000,775.2500,180
2013-01-29,00:40:00,775.0000,778.2500,775.0000,777.5000,544
2013-01-29,00:45:00,777.5000,778.2500,776.0000,778.0000,548
2013-01-29,00:50:00,778.0000,779.0000,778.0000,778.2500,380
2013-01-29,00:55:00,778.2500,779.0000,778.2500,778.7500,114
2013-01-29,01:00:00,778.5000,779.0000,778.0000,778.0000,171
2013-01-29,01:05:00,778.0000,778.0000,776.0000,776.7500,237
2013-01-29,01:10:00,776.7500,779.2500,776.2500,779.2500,416
2013-01-29,01:15:00,779.2500,779.5000,777.5000,777.5000,287
2013-01-29,01:20:00,777.7500,777.7500,776.5000,776.7500,264
2013-01-29,01:25:00,776.7500,776.7500,775.7500,776.5000,273
2013-01-29,01:30:00,776.5000,776.7500,776.2500,776.2500,57
2013-01-29,01:35:00,776.2500,777.5000,776.0000,777.2500,232
2013-01-29,01:40:00,777.5000,777.7500,776.7500,777.2500,116
2013-01-29,01:45:00,777.5000,777.7500,777.2500,777.2500,46
2013-01-29,01:50:00,777.2500,777.5000,776.5000,776.5000,219
2013-01-29,01:55:00,776.5000,776.5000,775.7500,775.7500,98
2013-01-29,02:00:00,776.0000,776.0000,775.0000,775.2500,129
2013-01-29,02:05:00,775.2500,775.2500,774.5000,774.5000,101
2013-01-29,02:10:00,774.5000,774.5000,773.5000,774.0000,296
2013-01-29,02:15:00,774.0000,774.0000,773.5000,773.5000,281
2013-01-29,02:20:00,773.5000,774.5000,773.2500,774.5000,126
2013-01-29,02:25:00,774.2500,775.0000,774.2500,775.0000,135
2013-01-29,02:30:00,774.7500,774.7500,774.0000,774.2500,94
2013-01-29,02:35:00,774.2500,774.7500,774.0000,774.7500,90
2013-01-29,02:40:00,774.7500,775.0000,774.5000,775.0000,84
2013-01-29,02:45:00,775.0000,775.0000,774.5000,774.5000,102
2013-01-29,02:50:00,774.7500,775.2500,774.7500,775.0000,46
2013-01-29,02:55:00,774.7500,775.2500,774.7500,775.0000,65
2013-01-29,03:00:00,775.0000,777.0000,775.0000,776.7500,304
2013-01-29,03:05:00,777.0000,778.0000,777.0000,777.0000,242
2013-01-29,03:10:00,777.0000,778.2500,777.0000,778.2500,291
2013-01-29,03:15:00,778.0000,779.2500,778.0000,779.2500,252
2013-01-29,03:20:00,779.2500,779.5000,778.2500,779.2500,233
2013-01-29,03:25:00,779.0000,779.0000,778.0000,778.2500,44
2013-01-29,03:30:00,778.2500,778.7500,777.5000,778.5000,56
2013-01-29,03:35:00,778.2500,778.2500,777.0000,777.0000,174
2013-01-29,03:40:00,777.0000,777.2500,777.0000,777.0000,20
2013-01-29,03:45:00,777.2500,778.5000,777.0000,778.2500,100
2013-01-29,03:50:00,778.2500,781.0000,778.2500,780.7500,638
2013-01-29,03:55:00,781.0000,781.0000,778.2500,778.5000,2233
2013-01-29,04:15:00,779.2500,779.2500,779.2500,779.2500,1
2013-01-29,07:00:00,779.2500,779.7500,777.7500,778.7500,105
2013-01-29,07:05:00,778.7500,778.7500,778.2500,778.2500,10
2013-01-29,07:10:00,778.5000,778.5000,778.2500,778.2500,5
2013-01-29,07:15:00,778.5000,778.7500,778.2500,778.7500,21
2013-01-29,07:20:00,778.7500,779.0000,778.7500,779.0000,9
2013-01-29,07:25:00,778.7500,778.7500,778.7500,778.7500,1
2013-01-29,07:30:00,778.7500,779.0000,778.7500,779.0000,3
2013-01-29,07:35:00,778.7500,778.7500,778.7500,778.7500,6
2013-01-29,07:40:00,778.7500,778.7500,778.5000,778.5000,3
2013-01-29,07:45:00,778.5000,778.5000,778.2500,778.2500,3
2013-01-29,07:50:00,778.0000,778.0000,778.0000,778.0000,2
2013-01-29,08:00:00,778.2500,778.2500,778.2500,778.2500,1
2013-01-29,08:15:00,778.2500,778.2500,778.0000,778.0000,7
2013-01-29,08:20:00,778.0000,778.0000,777.7500,777.7500,9
2013-01-29,08:25:00,777.5000,777.7500,777.5000,777.5000,22
2013-01-29,08:30:00,777.7500,777.7500,777.5000,777.5000,7
2013-01-29,08:35:00,777.5000,777.5000,777.5000,777.5000,1
2013-01-29,08:50:00,777.5000,777.5000,777.5000,777.5000,4
2013-01-29,09:00:00,777.5000,777.5000,777.2500,777.2500,3
2013-01-29,09:05:00,777.2500,777.5000,777.0000,777.5000,29
2013-01-29,09:10:00,777.7500,777.7500,777.5000,777.5000,7
2013-01-29,09:20:00,777.2500,777.2500,777.2500,777.2500,1
2013-01-29,09:25:00,777.2500,777.2500,777.2500,777.2500,1
2013-01-29,09:35:00,777.0000,777.0000,777.0000,777.0000,6
2013-01-29,09:40:00,776.7500,777.0000,776.5000,777.0000,36
2013-01-29,09:45:00,777.0000,777.0000,777.0000,777.0000,2
2013-01-29,09:50:00,776.7500,776.7500,776.7500,776.7500,6
2013-01-29,10:05:00,776.7500,776.7500,776.7500,776.7500,4
2013-01-29,10:15:00,776.7500,776.7500,776.7500,776.7500,1
2013-01-29,10:30:00,776.7500,776.7500,776.7500,776.7500,1
2013-01-29,10:35:00,776.7500,777.0000,776.7500,777.0000,4
2013-01-29,10:40:00,777.0000,777.0000,777.0000,777.0000,8
2013-01-29,10:45:00,777.0000,777.2500,777.0000,777.2500,6
2013-01-29,11:00:00,777.2500,777.2500,776.7500,776.7500,17
2013-01-29,11:05:00,776.7500,776.7500,776.5000,776.5000,10
2013-01-29,11:10:00,777.0000,777.2500,777.0000,777.2500,3
2013-01-29,11:40:00,777.0000,777.0000,777.0000,777.0000,1
2013-01-29,11:45:00,777.0000,777.5000,777.0000,777.2500,48
2013-01-29,11:50:00,777.5000,777.7500,777.5000,777.7500,16
2013-01-29,11:55:00,777.7500,777.7500,777.5000,777.7500,3
2013-01-29,12:00:00,777.7500,777.7500,777.5000,777.5000,6
2013-01-29,12:05:00,777.5000,777.5000,777.5000,777.5000,1
2013-01-29,12:10:00,777.2500,777.2500,777.0000,777.0000,17
2013-01-29,12:15:00,777.0000,777.7500,777.0000,777.7500,7
2013-01-29,12:20:00,777.7500,777.7500,777.7500,777.7500,14
2013-01-29,12:25:00,777.7500,777.7500,777.5000,777.7500,8
2013-01-29,12:30:00,777.7500,778.0000,777.7500,778.0000,13
2013-01-29,12:35:00,778.2500,778.5000,778.0000,778.0000,9
2013-01-29,12:40:00,778.2500,778.7500,778.2500,778.7500,7
2013-01-29,12:45:00,778.5000,778.5000,778.5000,778.5000,4
2013-01-29,12:50:00,778.5000,778.5000,778.5000,778.5000,1
2013-01-29,13:00:00,778.2500,778.2500,778.2500,778.2500,5
2013-01-29,13:05:00,778.0000,778.0000,777.7500,778.0000,19
2013-01-29,13:10:00,778.2500,778.2500,778.2500,778.2500,1
2013-01-29,13:15:00,778.2500,778.5000,778.2500,778.5000,4
2013-01-29,13:20:00,778.2500,778.2500,778.2500,778.2500,8
2013-01-29,13:25:00,778.5000,778.5000,778.5000,778.5000,1
2013-01-29,13:30:00,778.2500,778.5000,778.2500,778.2500,13
2013-01-29,13:35:00,778.2500,778.2500,778.2500,778.2500,1
2013-01-29,13:40:00,778.2500,778.5000,778.2500,778.5000,3
2013-01-29,13:45:00,778.0000,778.0000,778.0000,778.0000,6
2013-01-29,13:55:00,778.0000,778.5000,778.0000,778.5000,5
2013-01-29,14:15:00,778.5000,778.5000,778.5000,778.5000,33
2013-01-29,14:20:00,778.5000,779.0000,778.5000,779.0000,39
2013-01-29,14:25:00,778.7500,779.2500,778.7500,779.0000,20
2013-01-29,14:30:00,779.2500,779.2500,779.2500,779.2500,2
2013-01-29,14:35:00,779.0000,779.0000,779.0000,779.0000,19
2013-01-29,14:40:00,779.2500,779.2500,779.0000,779.0000,2
2013-01-29,14:45:00,779.0000,779.0000,778.5000,778.5000,11
2013-01-29,14:50:00,778.5000,779.0000,778.5000,779.0000,137
2013-01-29,14:55:00,779.0000,779.0000,779.0000,779.0000,1
2013-01-29,15:05:00,778.5000,778.5000,778.2500,778.5000,47
2013-01-29,15:20:00,778.5000,778.5000,778.5000,778.5000,3
2013-01-29,15:25:00,778.5000,778.5000,778.2500,778.2500,23
2013-01-29,15:30:00,778.2500,778.2500,778.2500,778.2500,5
2013-01-29,15:40:00,778.2500,778.2500,778.2500,778.2500,1
2013-01-29,15:50:00,778.2500,778.5000,778.2500,778.5000,112
2013-01-29,15:55:00,778.5000,778.5000,778.0000,778.0000,13
2013-01-29,16:00:00,778.0000,778.5000,778.0000,778.5000,3
2013-01-29,16:05:00,778.5000,778.7500,778.5000,778.7500,91
2013-01-29,16:10:00,779.0000,779.0000,778.5000,778.5000,17
2013-01-29,16:15:00,778.7500,778.7500,778.7500,778.7500,5
2013-01-29,16:20:00,778.5000,778.5000,778.2500,778.5000,9
2013-01-29,16:25:00,778.7500,778.7500,778.5000,778.5000,9
2013-01-29,16:30:00,779.0000,779.0000,779.0000,779.0000,2
2013-01-29,16:40:00,779.2500,779.2500,779.2500,779.2500,14
2013-01-29,16:45:00,779.0000,779.5000,779.0000,779.2500,42
2013-01-29,16:50:00,779.0000,779.0000,779.0000,779.0000,7
2013-01-29,16:55:00,779.0000,779.5000,779.0000,779.5000,36
2013-01-29,17:00:00,779.5000,779.5000,779.5000,779.5000,2
2013-01-29,17:05:00,779.7500,779.7500,779.5000,779.5000,2
2013-01-29,17:10:00,779.7500,779.7500,779.7500,779.7500,6
2013-01-29,17:15:00,779.2500,779.2500,779.2500,779.2500,23
2013-01-29,17:20:00,779.5000,779.7500,779.5000,779.7500,19
2013-01-29,17:25:00,779.7500,779.7500,779.5000,779.5000,18
2013-01-29,17:30:00,779.5000,779.7500,779.5000,779.7500,2
2013-01-29,17:35:00,779.5000,779.5000,779.5000,779.5000,3
2013-01-29,17:40:00,779.2500,779.2500,779.2500,779.2500,12
2013-01-29,17:45:00,779.2500,779.2500,779.2500,779.2500,20
2013-01-29,17:50:00,779.5000,780.5000,779.2500,780.2500,169
2013-01-29,17:55:00,780.5000,780.7500,780.5000,780.7500,10
2013-01-29,18:00:00,780.7500,781.7500,780.7500,781.2500,117
2013-01-29,18:05:00,781.2500,781.5000,781.2500,781.5000,84
2013-01-29,18:10:00,781.5000,781.5000,781.5000,781.5000,4
2013-01-29,18:15:00,781.5000,781.7500,781.2500,781.2500,39
2013-01-29,18:20:00,781.2500,782.0000,781.2500,781.7500,98
2013-01-29,18:25:00,781.5000,781.5000,781.5000,781.5000,5
2013-01-29,18:30:00,781.5000,781.5000,781.5000,781.5000,5
2013-01-29,18:35:00,781.5000,781.5000,781.5000,781.5000,2
2013-01-29,18:40:00,781.2500,781.5000,781.2500,781.5000,2
2013-01-29,18:45:00,781.5000,781.5000,781.2500,781.2500,2
2013-01-29,18:50:00,781.2500,781.2500,781.0000,781.0000,6
2013-01-29,18:55:00,781.2500,781.2500,781.0000,781.0000,13
2013-01-29,19:00:00,781.2500,781.5000,781.0000,781.5000,8
2013-01-29,19:05:00,781.5000,782.0000,781.5000,782.0000,10
2013-01-29,19:10:00,781.5000,781.5000,781.5000,781.5000,6
2013-01-29,19:15:00,781.5000,781.5000,781.2500,781.2500,2
2013-01-29,19:20:00,781.2500,781.2500,780.5000,780.7500,44
2013-01-29,19:25:00,781.0000,781.0000,781.0000,781.0000,4
2013-01-29,19:30:00,781.0000,781.0000,781.0000,781.0000,2
2013-01-29,19:35:00,781.5000,781.7500,781.2500,781.5000,16
2013-01-29,19:40:00,781.5000,781.5000,781.2500,781.2500,7
2013-01-29,19:45:00,781.2500,781.5000,781.2500,781.5000,4
2013-01-29,19:50:00,781.5000,781.5000,781.0000,781.2500,8
2013-01-29,19:55:00,781.2500,781.2500,780.7500,780.7500,13
2013-01-29,20:05:00,780.7500,781.2500,780.7500,781.2500,8
2013-01-29,20:10:00,781.0000,781.0000,780.7500,781.0000,6
2013-01-29,20:15:00,780.7500,781.2500,780.7500,781.2500,28
2013-01-29,20:20:00,781.0000,781.0000,780.7500,780.7500,10
2013-01-29,20:25:00,780.7500,780.7500,780.7500,780.7500,8
2013-01-29,20:30:00,780.7500,780.7500,780.7500,780.7500,1
2013-01-29,20:35:00,781.2500,781.2500,780.7500,780.7500,23
2013-01-29,20:40:00,780.7500,781.0000,780.7500,780.7500,15
2013-01-29,20:45:00,780.5000,781.0000,780.5000,780.5000,9
2013-01-29,20:50:00,780.5000,780.7500,779.5000,779.5000,59
2013-01-29,20:55:00,779.5000,779.7500,779.5000,779.7500,10
2013-01-29,21:00:00,780.0000,780.2500,779.7500,780.0000,9
2013-01-29,21:05:00,780.2500,780.5000,780.0000,780.5000,9
2013-01-29,21:10:00,780.2500,781.0000,780.0000,780.7500,32
2013-01-29,21:15:00,780.7500,781.2500,780.5000,781.2500,65
2013-01-29,21:20:00,781.2500,781.2500,781.0000,781.0000,34
2013-01-29,21:25:00,781.2500,781.2500,781.0000,781.0000,96
2013-01-29,21:30:00,781.0000,781.2500,780.5000,780.5000,59
2013-01-29,21:35:00,780.5000,780.7500,780.5000,780.7500,27
2013-01-29,21:40:00,781.0000,781.5000,780.7500,781.0000,89
2013-01-29,21:45:00,781.0000,781.2500,780.5000,780.7500,133
2013-01-29,21:50:00,780.7500,781.5000,780.7500,780.7500,57
2013-01-29,21:55:00,780.7500,781.0000,780.0000,780.5000,125
2013-01-29,22:00:00,780.5000,780.5000,779.7500,780.5000,141
2013-01-29,22:05:00,780.5000,780.7500,779.7500,779.7500,13
2013-01-29,22:10:00,780.0000,780.0000,779.7500,779.7500,6
2013-01-29,22:15:00,779.7500,780.0000,779.5000,780.0000,146
2013-01-29,22:20:00,779.7500,780.0000,779.7500,779.7500,19
2013-01-29,22:25:00,780.0000,780.0000,779.7500,780.0000,26
2013-01-29,22:30:00,780.2500,780.2500,779.7500,780.2500,31
2013-01-29,22:35:00,780.2500,780.2500,779.7500,780.0000,73
2013-01-29,22:40:00,780.2500,780.5000,779.7500,779.7500,26
2013-01-29,22:45:00,780.0000,780.2500,780.0000,780.2500,27
2013-01-29,22:50:00,780.2500,780.2500,780.0000,780.2500,43
2013-01-29,22:55:00,780.0000,780.7500,780.0000,780.2500,40
2013-01-29,23:00:00,780.5000,781.0000,780.5000,781.0000,120
2013-01-29,23:05:00,781.0000,781.5000,780.7500,781.5000,141
2013-01-29,23:10:00,781.2500,782.2500,781.2500,782.0000,393
2013-01-29,23:15:00,781.7500,783.5000,781.7500,783.2500,407
2013-01-29,23:20:00,783.2500,784.0000,783.0000,783.7500,271
2013-01-29,23:25:00,783.7500,784.7500,783.5000,783.7500,414
2013-01-29,23:30:00,783.7500,784.2500,779.0000,779.5000,1909
2013-01-29,23:35:00,779.5000,782.0000,779.2500,781.2500,584
2013-01-29,23:40:00,781.2500,782.2500,780.7500,781.7500,451
2013-01-29,23:45:00,781.7500,782.2500,781.5000,781.5000,344
2013-01-29,23:50:00,781.7500,784.0000,781.7500,783.7500,839
2013-01-29,23:55:00,783.7500,785.0000,782.7500,782.7500,1543
2013-01-30,00:00:00,783.0000,783.0000,782.0000,782.0000,480
2013-01-30,00:05:00,782.0000,783.0000,782.0000,782.5000,260
2013-01-30,00:10:00,782.5000,782.7500,782.5000,782.7500,174
2013-01-30,00:15:00,782.7500,782.7500,782.2500,782.2500,163
2013-01-30,00:20:00,782.2500,784.5000,782.2500,784.2500,437
2013-01-30,00:25:00,784.2500,784.2500,783.2500,783.5000,347
2013-01-30,00:30:00,783.5000,783.7500,783.2500,783.5000,195
2013-01-30,00:35:00,783.5000,783.7500,782.5000,783.5000,206
2013-01-30,00:40:00,783.5000,784.0000,783.5000,783.5000,162
2013-01-30,00:45:00,783.5000,783.7500,783.2500,783.2500,114
2013-01-30,00:50:00,783.5000,783.7500,783.2500,783.5000,139
2013-01-30,00:55:00,783.7500,783.7500,783.0000,783.5000,257
2013-01-30,01:00:00,783.2500,784.0000,783.2500,783.5000,174
2013-01-30,01:05:00,783.7500,784.0000,783.2500,784.0000,83
2013-01-30,01:10:00,783.7500,784.0000,783.5000,783.7500,156
2013-01-30,01:15:00,784.0000,784.0000,782.0000,783.0000,386
2013-01-30,01:20:00,783.0000,783.2500,782.2500,782.5000,244
2013-01-30,01:25:00,782.2500,782.7500,782.0000,782.0000,391
2013-01-30,01:30:00,782.0000,782.5000,782.0000,782.5000,107
2013-01-30,01:35:00,782.5000,782.5000,781.7500,782.0000,309
2013-01-30,01:40:00,782.0000,782.2500,782.0000,782.0000,24
2013-01-30,01:45:00,782.0000,782.7500,782.0000,782.2500,189
2013-01-30,01:50:00,782.2500,782.2500,781.7500,782.0000,63
2013-01-30,01:55:00,782.0000,782.2500,782.0000,782.2500,115
2013-01-30,02:00:00,782.0000,782.5000,782.0000,782.5000,91
2013-01-30,02:05:00,782.2500,782.7500,782.2500,782.2500,444
2013-01-30,02:10:00,782.5000,782.5000,781.7500,782.0000,97
2013-01-30,02:15:00,782.2500,782.7500,782.0000,782.2500,132
2013-01-30,02:20:00,782.2500,782.5000,782.2500,782.2500,88
2013-01-30,02:25:00,782.5000,782.5000,782.0000,782.0000,41
2013-01-30,02:30:00,782.2500,782.5000,781.2500,781.2500,227
2013-01-30,02:35:00,781.2500,781.2500,780.2500,780.5000,376
2013-01-30,02:40:00,780.5000,781.2500,780.2500,781.2500,79
2013-01-30,02:45:00,781.2500,781.5000,780.5000,780.7500,81
2013-01-30,02:50:00,780.7500,781.0000,780.2500,780.2500,56
2013-01-30,02:55:00,780.2500,780.7500,780.2500,780.5000,137
2013-01-30,03:00:00,780.7500,780.7500,778.0000,778.2500,806
2013-01-30,03:05:00,778.2500,779.5000,778.2500,779.5000,240
2013-01-30,03:10:00,779.5000,779.7500,778.2500,778.5000,462
2013-01-30,03:15:00,778.5000,778.5000,777.7500,777.7500,345
2013-01-30,03:20:00,777.7500,778.0000,776.7500,776.7500,608
2013-01-30,03:25:00,776.7500,777.5000,776.7500,776.7500,139
2013-01-30,03:30:00,776.7500,777.5000,776.7500,777.2500,178
2013-01-30,03:35:00,777.0000,777.7500,776.7500,777.7500,203
2013-01-30,03:40:00,777.7500,778.7500,777.5000,777.5000,265
2013-01-30,03:45:00,777.5000,777.7500,776.7500,776.7500,347
2013-01-30,03:50:00,776.7500,777.2500,776.7500,777.0000,205
2013-01-30,03:55:00,777.2500,778.5000,776.0000,776.5000,3216
2013-01-30,04:15:00,777.0000,777.0000,777.0000,777.0000,1
2013-01-30,07:00:00,776.2500,776.5000,774.5000,775.5000,270
2013-01-30,07:05:00,775.5000,775.7500,775.2500,775.7500,24
2013-01-30,07:10:00,775.5000,775.7500,775.5000,775.5000,25
2013-01-30,07:15:00,775.5000,775.5000,775.2500,775.5000,28
2013-01-30,07:20:00,775.5000,775.5000,775.2500,775.5000,13
2013-01-30,07:25:00,775.2500,775.2500,775.0000,775.0000,38
2013-01-30,07:30:00,775.0000,775.0000,774.5000,774.5000,46
2013-01-30,07:35:00,774.7500,775.0000,774.5000,775.0000,39
2013-01-30,07:40:00,775.0000,775.2500,775.0000,775.0000,31
2013-01-30,07:45:00,775.2500,775.2500,775.0000,775.0000,15
2013-01-30,07:50:00,775.0000,775.0000,774.2500,774.2500,36
2013-01-30,07:55:00,774.5000,774.5000,773.7500,773.7500,47
2013-01-30,08:00:00,773.7500,774.0000,773.2500,773.7500,144
2013-01-30,08:05:00,774.0000,774.7500,774.0000,774.2500,7
2013-01-30,08:10:00,774.0000,774.0000,773.7500,773.7500,8
2013-01-30,08:15:00,774.0000,774.0000,773.5000,773.5000,12
2013-01-30,08:20:00,774.0000,774.0000,773.5000,773.5000,34
2013-01-30,08:25:00,773.5000,773.5000,773.5000,773.5000,12
2013-01-30,08:30:00,773.5000,773.5000,773.2500,773.5000,38
2013-01-30,08:35:00,773.2500,773.5000,773.2500,773.5000,4
2013-01-30,08:40:00,773.5000,773.5000,773.2500,773.5000,14
2013-01-30,08:45:00,773.2500,773.2500,773.2500,773.2500,3
2013-01-30,08:50:00,773.5000,773.5000,773.2500,773.5000,31
2013-01-30,08:55:00,773.2500,773.2500,772.7500,772.7500,45
2013-01-30,09:00:00,773.2500,773.2500,771.7500,772.0000,171
2013-01-30,09:05:00,771.7500,772.2500,771.7500,772.2500,37
2013-01-30,09:10:00,772.5000,773.0000,772.2500,773.0000,35
2013-01-30,09:15:00,773.0000,773.5000,773.0000,773.2500,19
2013-01-30,09:20:00,773.5000,774.2500,773.0000,774.2500,8
2013-01-30,09:25:00,774.0000,774.0000,774.0000,774.0000,10
2013-01-30,09:30:00,773.7500,774.0000,773.7500,774.0000,4
2013-01-30,09:40:00,774.0000,774.5000,774.0000,774.5000,14
2013-01-30,09:45:00,774.5000,774.7500,774.5000,774.7500,3
2013-01-30,09:50:00,775.0000,775.0000,775.0000,775.0000,19
2013-01-30,09:55:00,775.0000,775.5000,775.0000,775.5000,12
2013-01-30,10:00:00,775.5000,775.5000,775.5000,775.5000,61
2013-01-30,10:05:00,775.2500,775.2500,775.0000,775.0000,13
2013-01-30,10:10:00,775.2500,775.2500,774.7500,774.7500,20
2013-01-30,10:20:00,774.2500,774.2500,774.0000,774.0000,12
2013-01-30,10:25:00,774.2500,775.0000,774.2500,774.2500,11
2013-01-30,10:30:00,774.7500,774.7500,774.5000,774.5000,3
2013-01-30,10:50:00,774.7500,775.5000,774.7500,775.5000,13
2013-01-30,10:55:00,775.2500,775.2500,775.2500,775.2500,3
2013-01-30,11:00:00,775.2500,775.2500,775.2500,775.2500,2
2013-01-30,11:05:00,775.5000,776.2500,775.5000,776.2500,34
2013-01-30,11:10:00,776.2500,776.5000,776.2500,776.2500,42
2013-01-30,11:15:00,776.5000,776.5000,776.0000,776.2500,12
2013-01-30,11:20:00,776.0000,776.0000,775.7500,775.7500,29
2013-01-30,11:25:00,776.0000,776.0000,775.7500,775.7500,4
2013-01-30,11:30:00,775.5000,775.5000,775.5000,775.5000,1
2013-01-30,11:35:00,776.0000,776.0000,775.5000,775.5000,3
2013-01-30,11:40:00,776.0000,776.2500,775.7500,775.7500,10
2013-01-30,11:45:00,775.7500,776.0000,775.7500,776.0000,8
2013-01-30,11:50:00,775.7500,775.7500,775.7500,775.7500,1
2013-01-30,11:55:00,775.5000,775.5000,775.5000,775.5000,1
2013-01-30,12:00:00,775.5000,775.5000,774.7500,775.2500,33
2013-01-30,12:05:00,774.7500,774.7500,774.5000,774.7500,4
2013-01-30,12:10:00,774.7500,774.7500,774.7500,774.7500,2
2013-01-30,12:15:00,775.2500,775.5000,775.2500,775.5000,15
2013-01-30,12:20:00,776.0000,776.0000,776.0000,776.0000,30
2013-01-30,12:25:00,776.2500,776.2500,776.2500,776.2500,3
2013-01-30,12:30:00,776.0000,776.0000,776.0000,776.0000,3
2013-01-30,12:35:00,776.0000,776.0000,776.0000,776.0000,1
2013-01-30,12:40:00,776.2500,776.2500,775.7500,775.7500,2
2013-01-30,12:50:00,775.7500,775.7500,775.7500,775.7500,1
2013-01-30,12:55:00,775.7500,775.7500,775.7500,775.7500,3
2013-01-30,13:00:00,776.0000,776.2500,776.0000,776.2500,22
2013-01-30,13:20:00,776.0000,776.0000,776.0000,776.0000,1
2013-01-30,13:25:00,776.2500,776.5000,776.2500,776.5000,18
2013-01-30,13:30:00,776.7500,777.0000,776.2500,776.5000,102
2013-01-30,13:35:00,776.2500,776.2500,776.0000,776.0000,16
2013-01-30,13:40:00,776.2500,776.2500,776.0000,776.2500,14
2013-01-30,13:45:00,776.0000,777.0000,776.0000,776.5000,46
2013-01-30,13:50:00,776.7500,777.0000,776.5000,776.5000,7
2013-01-30,14:00:00,776.5000,777.0000,776.5000,776.5000,7
2013-01-30,14:05:00,776.2500,776.2500,775.0000,775.0000,93
2013-01-30,14:10:00,775.0000,775.0000,774.5000,774.5000,41
2013-01-30,14:15:00,774.5000,774.7500,774.5000,774.5000,3
2013-01-30,14:25:00,774.7500,774.7500,774.7500,774.7500,3
2013-01-30,14:30:00,775.5000,775.7500,775.5000,775.7500,16
2013-01-30,14:35:00,775.5000,775.5000,775.5000,775.5000,1
2013-01-30,14:40:00,776.0000,776.0000,776.0000,776.0000,6
2013-01-30,14:45:00,776.0000,776.0000,776.0000,776.0000,1
2013-01-30,14:50:00,776.0000,776.0000,775.7500,775.7500,6
2013-01-30,14:55:00,775.5000,775.5000,775.5000,775.5000,5
2013-01-30,15:00:00,775.5000,775.7500,775.5000,775.7500,2
2013-01-30,15:05:00,775.2500,775.2500,775.2500,775.2500,5
2013-01-30,15:10:00,775.0000,775.0000,774.7500,775.0000,15
2013-01-30,15:15:00,774.5000,774.7500,774.5000,774.7500,12
2013-01-30,15:20:00,774.7500,775.0000,774.7500,774.7500,24
2013-01-30,15:25:00,774.7500,775.0000,774.7500,774.7500,11
2013-01-30,15:30:00,774.5000,774.5000,774.2500,774.5000,24
2013-01-30,15:35:00,774.0000,774.2500,773.2500,773.7500,21
2013-01-30,15:40:00,773.2500,773.2500,773.2500,773.2500,6
2013-01-30,15:45:00,773.7500,774.0000,773.7500,774.0000,7
2013-01-30,15:50:00,773.7500,773.7500,773.7500,773.7500,3
2013-01-30,15:55:00,773.7500,774.0000,773.7500,774.0000,54
2013-01-30,16:00:00,774.0000,774.0000,773.7500,774.0000,14
2013-01-30,16:05:00,773.7500,774.2500,773.7500,774.2500,7
2013-01-30,16:10:00,773.7500,774.0000,773.5000,773.7500,29
2013-01-30,16:20:00,773.7500,773.7500,773.7500,773.7500,2
2013-01-30,16:25:00,774.2500,774.2500,773.5000,773.5000,28
2013-01-30,16:30:00,774.5000,774.5000,773.7500,774.2500,14
2013-01-30,16:35:00,774.0000,774.0000,773.7500,774.0000,10
2013-01-30,16:40:00,774.0000,774.0000,773.7500,773.7500,7
2013-01-30,16:45:00,773.7500,774.0000,773.5000,773.5000,36
2013-01-30,16:50:00,773.2500,773.7500,773.2500,773.7500,14
2013-01-30,16:55:00,773.7500,773.7500,773.5000,773.5000,7
2013-01-30,17:00:00,773.5000,773.5000,773.2500,773.5000,29
2013-01-30,17:10:00,773.5000,774.0000,773.5000,774.0000,7
2013-01-30,17:15:00,773.7500,774.0000,773.5000,774.0000,12
2013-01-30,17:20:00,773.5000,774.2500,773.2500,774.0000,16
2013-01-30,17:25:00,773.7500,773.7500,773.7500,773.7500,5
2013-01-30,17:30:00,773.5000,773.5000,773.5000,773.5000,1
2013-01-30,17:40:00,774.2500,774.2500,774.2500,774.2500,11
2013-01-30,17:45:00,774.5000,775.0000,774.5000,775.0000,19
2013-01-30,17:50:00,774.7500,774.7500,774.2500,774.2500,20
2013-01-30,17:55:00,774.0000,774.2500,773.7500,773.7500,25
2013-01-30,18:00:00,774.0000,774.0000,773.7500,773.7500,13
2013-01-30,18:05:00,773.7500,774.7500,773.7500,774.7500,31
2013-01-30,18:10:00,774.5000,775.7500,774.5000,775.2500,27
2013-01-30,18:15:00,775.2500,775.2500,774.5000,775.2500,56
2013-01-30,18:20:00,774.7500,775.5000,774.7500,775.2500,36
2013-01-30,18:25:00,775.2500,775.2500,774.7500,775.0000,63
2013-01-30,18:30:00,775.2500,775.7500,775.0000,775.7500,119
2013-01-30,18:35:00,776.0000,778.0000,775.7500,777.7500,283
2013-01-30,18:40:00,777.7500,779.0000,777.7500,778.2500,442
2013-01-30,18:45:00,778.0000,778.5000,777.5000,778.5000,167
2013-01-30,18:50:00,778.0000,779.7500,777.7500,779.7500,307
2013-01-30,18:55:00,779.5000,779.7500,778.0000,778.7500,195
2013-01-30,19:00:00,779.2500,779.2500,778.2500,778.2500,37
2013-01-30,19:05:00,778.2500,781.0000,778.2500,780.2500,336
2013-01-30,19:10:00,780.2500,781.5000,780.2500,780.5000,159
2013-01-30,19:15:00,780.7500,781.0000,780.0000,780.2500,116
2013-01-30,19:20:00,780.7500,780.7500,780.0000,780.2500,34
2013-01-30,19:25:00,780.0000,780.2500,779.7500,780.0000,46
2013-01-30,19:30:00,780.0000,780.5000,779.5000,779.7500,106
2013-01-30,19:35:00,779.5000,780.0000,779.2500,780.0000,128
2013-01-30,19:40:00,779.7500,782.7500,779.7500,782.7500,386
2013-01-30,19:45:00,782.7500,783.0000,781.5000,782.0000,118
2013-01-30,19:50:00,782.0000,782.0000,781.0000,781.2500,55
2013-01-30,19:55:00,781.2500,782.0000,780.7500,780.7500,75
2013-01-30,20:00:00,780.7500,780.7500,780.2500,780.2500,53
2013-01-30,20:05:00,780.5000,780.7500,780.0000,780.2500,73
2013-01-30,20:10:00,780.7500,782.0000,780.5000,780.7500,251
2013-01-30,20:15:00,780.5000,781.5000,780.5000,781.2500,27
2013-01-30,20:20:00,781.0000,781.0000,780.0000,780.5000,140
2013-01-30,20:25:00,780.5000,780.7500,780.0000,780.5000,48
2013-01-30,20:30:00,780.5000,781.7500,780.2500,781.2500,44
2013-01-30,20:35:00,781.2500,782.2500,781.2500,782.2500,44
2013-01-30,20:40:00,782.0000,782.0000,781.0000,781.0000,30
2013-01-30,20:45:00,781.5000,781.5000,780.2500,780.2500,72
2013-01-30,20:50:00,780.2500,781.0000,779.7500,779.7500,182
2013-01-30,20:55:00,780.0000,780.2500,780.0000,780.2500,31
2013-01-30,21:00:00,780.2500,780.5000,779.7500,779.7500,42
2013-01-30,21:05:00,779.7500,779.7500,779.7500,779.7500,30
2013-01-30,21:10:00,779.5000,780.0000,779.5000,779.7500,28
2013-01-30,21:15:00,780.0000,780.0000,779.7500,779.7500,43
2013-01-30,21:20:00,779.7500,780.2500,779.7500,780.0000,139
2013-01-30,21:25:00,780.0000,780.0000,778.7500,778.7500,110
2013-01-30,21:30:00,778.7500,779.5000,778.2500,779.5000,97
2013-01-30,21:35:00,779.7500,781.2500,779.5000,781.2500,82
2013-01-30,21:40:00,781.2500,781.2500,780.2500,780.5000,51
2013-01-30,21:45:00,780.7500,780.7500,780.0000,780.5000,89
2013-01-30,21:50:00,780.0000,781.0000,780.0000,780.5000,154
2013-01-30,21:55:00,780.7500,781.0000,780.2500,780.2500,157
2013-01-30,22:00:00,780.2500,780.5000,778.2500,779.7500,267
2013-01-30,22:05:00,779.7500,780.7500,779.7500,780.5000,86
2013-01-30,22:10:00,780.5000,780.5000,780.0000,780.2500,32
2013-01-30,22:15:00,780.5000,780.5000,780.2500,780.5000,106
2013-01-30,22:20:00,780.5000,781.0000,780.5000,780.7500,123
2013-01-30,22:25:00,780.7500,781.2500,780.2500,780.2500,328
2013-01-30,22:30:00,780.2500,780.7500,780.2500,780.5000,193
2013-01-30,22:35:00,780.5000,780.7500,780.5000,780.5000,162
2013-01-30,22:40:00,780.5000,781.0000,780.5000,780.7500,83
2013-01-30,22:45:00,780.7500,781.2500,780.5000,781.0000,42
2013-01-30,22:50:00,781.0000,781.5000,780.7500,780.7500,84
2013-01-30,22:55:00,780.7500,781.0000,779.7500,779.7500,232
2013-01-30,23:00:00,780.0000,780.2500,779.5000,780.0000,119
2013-01-30,23:05:00,780.0000,780.0000,779.7500,779.7500,137
2013-01-30,23:10:00,780.0000,780.0000,779.7500,780.0000,84
2013-01-30,23:15:00,780.0000,780.0000,779.2500,779.5000,154
2013-01-30,23:20:00,779.5000,780.0000,779.0000,779.7500,160
2013-01-30,23:25:00,779.7500,780.2500,779.5000,779.5000,246
2013-01-30,23:30:00,779.7500,781.7500,779.2500,781.2500,2189
2013-01-30,23:35:00,781.0000,781.7500,781.0000,781.7500,904
2013-01-30,23:40:00,781.7500,782.7500,781.7500,782.0000,967
2013-01-30,23:45:00,782.2500,783.5000,782.0000,783.0000,946
2013-01-30,23:50:00,783.0000,783.2500,781.7500,781.7500,1347
2013-01-30,23:55:00,782.0000,784.0000,781.2500,783.7500,744
2013-01-31,00:00:00,783.7500,784.5000,783.0000,784.0000,1435
2013-01-31,00:05:00,784.0000,786.2500,783.5000,784.7500,2434
2013-01-31,00:10:00,785.0000,785.0000,783.7500,784.0000,435
2013-01-31,00:15:00,783.7500,783.7500,782.0000,782.5000,422
2013-01-31,00:20:00,782.7500,782.7500,782.0000,782.0000,470
2013-01-31,00:25:00,782.0000,782.5000,781.7500,782.2500,188
2013-01-31,00:30:00,782.5000,784.5000,782.5000,784.0000,568
2013-01-31,00:35:00,784.0000,784.2500,782.7500,783.5000,278
2013-01-31,00:40:00,783.5000,784.5000,783.2500,784.2500,407
2013-01-31,00:45:00,784.5000,784.5000,783.5000,784.2500,300
2013-01-31,00:50:00,784.2500,784.5000,783.0000,783.0000,442
2013-01-31,00:55:00,783.0000,783.7500,782.7500,783.7500,175
2013-01-31,01:00:00,783.7500,784.2500,783.5000,783.7500,88
2013-01-31,01:05:00,784.0000,785.2500,784.0000,784.7500,356
2013-01-31,01:10:00,784.7500,785.0000,784.5000,784.7500,44
2013-01-31,01:15:00,785.0000,785.2500,784.0000,784.0000,185
2013-01-31,01:20:00,784.0000,784.0000,782.7500,783.5000,377
2013-01-31,01:25:00,783.5000,784.0000,783.5000,783.7500,126
2013-01-31,01:30:00,784.0000,784.0000,783.0000,783.5000,109
2013-01-31,01:35:00,783.5000,783.7500,783.0000,783.0000,112
2013-01-31,01:40:00,783.0000,783.5000,783.0000,783.0000,102
2013-01-31,01:45:00,782.7500,783.2500,782.5000,783.0000,145
2013-01-31,01:50:00,783.0000,783.2500,782.5000,782.5000,160
2013-01-31,01:55:00,782.7500,783.2500,782.2500,782.7500,388
2013-01-31,02:00:00,782.7500,785.7500,782.7500,785.5000,1097
2013-01-31,02:05:00,785.7500,786.2500,785.5000,785.7500,362
2013-01-31,02:10:00,785.7500,785.7500,785.0000,785.5000,207
2013-01-31,02:15:00,785.2500,785.5000,785.0000,785.2500,74
2013-01-31,02:20:00,785.2500,785.5000,785.0000,785.0000,27
2013-01-31,02:25:00,785.0000,785.0000,784.2500,784.5000,250
2013-01-31,02:30:00,784.5000,785.7500,784.5000,785.2500,188
2013-01-31,02:35:00,785.5000,785.7500,785.2500,785.5000,288
2013-01-31,02:40:00,785.7500,786.7500,785.7500,785.7500,808
2013-01-31,02:45:00,785.7500,786.7500,785.7500,786.5000,205
2013-01-31,02:50:00,786.5000,786.7500,786.2500,786.2500,124
2013-01-31,02:55:00,786.2500,789.0000,785.0000,787.0000,2259
2013-01-31,03:00:00,787.0000,788.5000,787.0000,787.5000,698
2013-01-31,03:05:00,787.2500,788.5000,785.7500,785.7500,552
2013-01-31,03:10:00,786.0000,786.0000,784.0000,784.0000,394
2013-01-31,03:15:00,784.2500,785.2500,784.0000,785.0000,84
2013-01-31,03:20:00,785.0000,788.2500,784.7500,787.2500,745
2013-01-31,03:25:00,787.2500,787.2500,785.5000,785.5000,117
2013-01-31,03:30:00,785.7500,786.5000,785.5000,786.5000,91
2013-01-31,03:35:00,786.2500,787.7500,786.0000,787.5000,155
2013-01-31,03:40:00,787.7500,787.7500,786.7500,787.2500,97
2013-01-31,03:45:00,787.0000,787.2500,786.2500,786.2500,166
2013-01-31,03:50:00,786.5000,786.5000,784.5000,784.7500,333
2013-01-31,03:55:00,784.7500,788.5000,784.7500,786.5000,4062
2013-01-31,04:15:00,787.0000,787.0000,787.0000,787.0000,1
2013-01-31,07:00:00,786.7500,787.0000,785.2500,786.0000,79
2013-01-31,07:05:00,786.0000,787.0000,786.0000,786.5000,28
2013-01-31,07:10:00,786.2500,786.2500,785.7500,786.0000,11
2013-01-31,07:15:00,786.2500,786.2500,785.5000,786.2500,95
2013-01-31,07:20:00,785.7500,786.2500,785.5000,785.5000,53
2013-01-31,07:25:00,785.2500,786.2500,784.5000,786.2500,102
2013-01-31,07:30:00,786.2500,786.2500,786.2500,786.2500,17
2013-01-31,07:35:00,786.2500,786.2500,786.2500,786.2500,5
2013-01-31,07:40:00,786.5000,786.7500,786.5000,786.7500,8
2013-01-31,07:45:00,786.5000,786.7500,786.5000,786.5000,13
2013-01-31,07:50:00,786.5000,786.5000,786.5000,786.5000,4
2013-01-31,07:55:00,786.7500,786.7500,786.5000,786.5000,15
2013-01-31,08:00:00,787.0000,787.2500,787.0000,787.2500,15
2013-01-31,08:05:00,787.2500,788.2500,787.2500,788.0000,36
2013-01-31,08:10:00,788.2500,788.7500,788.2500,788.7500,20
2013-01-31,08:15:00,788.7500,788.7500,788.0000,788.0000,13
2013-01-31,08:20:00,788.0000,789.2500,788.0000,789.2500,57
2013-01-31,08:25:00,789.2500,789.2500,788.7500,789.2500,31
2013-01-31,08:30:00,789.2500,790.0000,789.2500,790.0000,136
2013-01-31,08:35:00,790.0000,790.0000,789.2500,789.2500,16
2013-01-31,08:40:00,789.2500,790.0000,789.2500,789.7500,24
2013-01-31,08:45:00,789.5000,789.5000,789.2500,789.2500,7
2013-01-31,08:50:00,789.0000,789.2500,789.0000,789.2500,7
2013-01-31,08:55:00,789.5000,789.7500,789.5000,789.7500,7
2013-01-31,09:00:00,789.2500,789.2500,789.0000,789.2500,11
2013-01-31,09:05:00,789.2500,789.5000,789.0000,789.5000,12
2013-01-31,09:10:00,789.0000,789.2500,788.7500,789.2500,10
2013-01-31,09:15:00,789.0000,789.0000,787.7500,788.2500,24
2013-01-31,09:20:00,788.0000,788.0000,787.7500,787.7500,4
2013-01-31,09:30:00,787.5000,788.0000,787.2500,788.0000,7
2013-01-31,09:35:00,788.0000,788.0000,787.7500,787.7500,2
2013-01-31,09:40:00,788.0000,788.0000,788.0000,788.0000,6
2013-01-31,09:45:00,787.7500,787.7500,787.2500,787.2500,3
2013-01-31,09:50:00,787.0000,787.0000,787.0000,787.0000,4
2013-01-31,10:00:00,787.0000,787.0000,786.5000,786.5000,23
2013-01-31,10:05:00,786.2500,786.2500,786.0000,786.0000,14
2013-01-31,10:10:00,786.0000,786.2500,786.0000,786.2500,19
2013-01-31,10:15:00,786.2500,786.2500,786.2500,786.2500,1
2013-01-31,10:25:00,786.2500,786.2500,786.2500,786.2500,2
2013-01-31,10:30:00,786.7500,786.7500,786.5000,786.5000,2
2013-01-31,10:35:00,786.5000,786.5000,786.0000,786.0000,5
2013-01-31,10:40:00,786.0000,786.0000,785.5000,785.5000,11
2013-01-31,10:45:00,786.0000,786.0000,785.5000,785.5000,2
2013-01-31,10:50:00,786.0000,786.7500,786.0000,786.7500,19
2013-01-31,10:55:00,787.0000,787.2500,787.0000,787.2500,13
2013-01-31,11:05:00,787.5000,787.5000,787.5000,787.5000,4
2013-01-31,11:10:00,787.5000,787.5000,787.5000,787.5000,2
2013-01-31,11:20:00,787.5000,787.5000,787.5000,787.5000,1
2013-01-31,11:30:00,787.2500,787.2500,787.2500,787.2500,3
2013-01-31,11:35:00,787.2500,787.2500,787.2500,787.2500,1
2013-01-31,11:40:00,787.2500,787.2500,787.2500,787.2500,4
2013-01-31,11:45:00,787.2500,787.5000,787.2500,787.5000,2
2013-01-31,11:50:00,787.5000,787.5000,787.2500,787.2500,9
2013-01-31,11:55:00,787.7500,787.7500,787.7500,787.7500,1
2013-01-31,12:00:00,787.7500,788.0000,787.7500,788.0000,5
2013-01-31,12:05:00,787.7500,787.7500,787.7500,787.7500,5
2013-01-31,12:10:00,788.0000,788.0000,788.0000,788.0000,1
2013-01-31,12:15:00,788.0000,788.0000,788.0000,788.0000,1
2013-01-31,12:20:00,787.7500,787.7500,787.7500,787.7500,4
2013-01-31,12:25:00,788.0000,788.0000,788.0000,788.0000,3
2013-01-31,12:30:00,788.0000,788.0000,787.7500,787.7500,3
2013-01-31,12:35:00,787.7500,787.7500,787.7500,787.7500,7
2013-01-31,12:40:00,788.0000,788.0000,788.0000,788.0000,8
2013-01-31,12:45:00,788.0000,788.0000,788.0000,788.0000,2
2013-01-31,12:50:00,788.0000,788.5000,788.0000,788.5000,14
2013-01-31,12:55:00,788.2500,788.7500,788.2500,788.7500,11
2013-01-31,13:00:00,788.7500,788.7500,788.7500,788.7500,1
2013-01-31,13:05:00,788.5000,788.7500,788.5000,788.5000,5
2013-01-31,13:10:00,788.5000,788.5000,788.5000,788.5000,2
2013-01-31,13:15:00,788.7500,788.7500,788.7500,788.7500,1
2013-01-31,13:25:00,789.0000,789.0000,788.7500,788.7500,4
2013-01-31,13:30:00,788.7500,788.7500,788.5000,788.7500,14
2013-01-31,13:35:00,788.7500,788.7500,788.7500,788.7500,1
2013-01-31,13:40:00,789.0000,789.5000,789.0000,789.5000,45
2013-01-31,13:45:00,789.2500,789.5000,789.2500,789.5000,16
2013-01-31,14:00:00,789.5000,789.7500,789.5000,789.7500,25
2013-01-31,14:05:00,789.5000,789.7500,789.5000,789.7500,17
2013-01-31,14:10:00,789.5000,789.5000,789.2500,789.2500,28
2013-01-31,14:15:00,789.0000,789.0000,789.0000,789.0000,12
2013-01-31,14:25:00,788.7500,788.7500,788.5000,788.7500,43
2013-01-31,14:30:00,789.0000,789.0000,789.0000,789.0000,6
2013-01-31,14:35:00,789.0000,789.0000,788.7500,788.7500,13
2013-01-31,14:40:00,788.7500,788.7500,788.5000,788.5000,22
2013-01-31,14:45:00,788.5000,788.5000,788.5000,788.5000,24
2013-01-31,14:50:00,788.7500,788.7500,788.5000,788.7500,26
2013-01-31,15:00:00,788.7500,788.7500,788.2500,788.5000,17
2013-01-31,15:05:00,788.7500,788.7500,788.5000,788.5000,9
2013-01-31,15:10:00,788.7500,788.7500,788.5000,788.7500,38
2013-01-31,15:15:00,789.2500,790.2500,789.2500,789.7500,198
2013-01-31,15:20:00,789.7500,790.5000,789.7500,790.2500,56
2013-01-31,15:25:00,790.2500,790.5000,790.2500,790.5000,6
2013-01-31,15:30:00,790.5000,790.7500,790.2500,790.7500,97
2013-01-31,15:35:00,790.7500,790.7500,790.7500,790.7500,11
2013-01-31,15:40:00,790.5000,790.7500,790.2500,790.2500,12
2013-01-31,15:45:00,790.2500,790.7500,790.2500,790.2500,26
2013-01-31,15:50:00,790.0000,790.2500,790.0000,790.2500,15
2013-01-31,15:55:00,790.2500,790.2500,790.2500,790.2500,20
2013-01-31,16:00:00,790.5000,790.5000,790.5000,790.5000,31
2013-01-31,16:05:00,790.5000,790.5000,790.5000,790.5000,20
2013-01-31,16:10:00,790.2500,790.5000,790.2500,790.5000,8
2013-01-31,16:15:00,790.5000,790.5000,790.5000,790.5000,4
2013-01-31,16:20:00,790.7500,790.7500,790.2500,790.7500,35
2013-01-31,16:25:00,790.7500,790.7500,790.2500,790.5000,88
2013-01-31,16:30:00,790.5000,790.5000,790.2500,790.2500,35
2013-01-31,16:35:00,790.2500,791.0000,790.2500,790.5000,158
2013-01-31,16:40:00,790.5000,790.7500,790.5000,790.7500,21
2013-01-31,16:45:00,790.7500,790.7500,790.2500,790.2500,49
2013-01-31,16:50:00,790.2500,790.5000,789.7500,790.5000,207
2013-01-31,16:55:00,790.2500,790.5000,789.5000,789.7500,116
2013-01-31,17:00:00,789.7500,790.5000,789.2500,789.2500,160
2013-01-31,17:05:00,790.0000,790.0000,790.0000,790.0000,4
2013-01-31,17:10:00,789.5000,789.5000,786.0000,786.0000,197
2013-01-31,17:15:00,786.2500,786.2500,785.7500,786.2500,58
2013-01-31,17:20:00,785.7500,786.5000,785.7500,786.2500,105
2013-01-31,17:25:00,786.5000,786.7500,785.2500,785.5000,106
2013-01-31,17:30:00,785.5000,785.7500,785.5000,785.7500,21
2013-01-31,17:35:00,786.0000,786.2500,786.0000,786.2500,8
2013-01-31,17:40:00,786.0000,786.0000,785.2500,785.7500,25
2013-01-31,17:45:00,786.0000,786.0000,786.0000,786.0000,2
2013-01-31,17:50:00,786.0000,786.5000,786.0000,786.5000,14
2013-01-31,18:00:00,785.2500,785.2500,785.2500,785.2500,1
2013-01-31,18:05:00,785.2500,785.2500,785.2500,785.2500,1
2013-01-31,18:10:00,785.5000,785.5000,785.5000,785.5000,11
2013-01-31,18:15:00,785.2500,785.5000,784.7500,785.5000,88
2013-01-31,18:20:00,785.7500,785.7500,785.0000,785.0000,25
2013-01-31,18:25:00,785.5000,785.5000,785.5000,785.5000,3
2013-01-31,18:30:00,785.5000,785.5000,785.5000,785.5000,5
2013-01-31,18:35:00,785.2500,785.5000,785.2500,785.5000,7
2013-01-31,18:40:00,785.2500,785.2500,785.2500,785.2500,104
2013-01-31,18:45:00,785.2500,785.2500,785.2500,785.2500,5
2013-01-31,18:50:00,785.0000,785.2500,785.0000,785.2500,32
2013-01-31,18:55:00,785.2500,785.5000,784.7500,785.0000,35
2013-01-31,19:00:00,785.0000,785.0000,785.0000,785.0000,6
2013-01-31,19:10:00,785.2500,785.2500,785.0000,785.0000,7
2013-01-31,19:15:00,785.0000,785.0000,785.0000,785.0000,2
2013-01-31,19:20:00,785.0000,785.0000,784.7500,785.0000,23
2013-01-31,19:25:00,785.0000,785.0000,785.0000,785.0000,13
2013-01-31,19:30:00,785.0000,785.0000,784.7500,785.0000,27
2013-01-31,19:35:00,785.0000,785.0000,784.5000,784.5000,15
2013-01-31,19:40:00,784.7500,784.7500,784.5000,784.7500,14
2013-01-31,19:45:00,784.7500,785.0000,784.5000,784.5000,17
2013-01-31,19:50:00,784.5000,784.7500,784.5000,784.7500,89
2013-01-31,19:55:00,785.0000,785.0000,784.5000,784.7500,41
2013-01-31,20:00:00,785.0000,785.0000,784.7500,784.7500,3
2013-01-31,20:05:00,784.7500,785.0000,784.7500,784.7500,21
2013-01-31,20:10:00,784.7500,785.0000,784.5000,784.7500,46
2013-01-31,20:15:00,784.7500,785.0000,784.5000,784.7500,34
2013-01-31,20:20:00,785.0000,785.0000,784.5000,784.7500,65
2013-01-31,20:25:00,784.5000,784.7500,784.5000,784.7500,4
2013-01-31,20:30:00,784.5000,784.7500,784.5000,784.5000,6
2013-01-31,20:35:00,784.5000,785.0000,784.5000,785.0000,24
2013-01-31,20:40:00,785.0000,785.0000,785.0000,785.0000,45
2013-01-31,20:45:00,785.0000,785.0000,785.0000,785.0000,2
2013-01-31,20:50:00,784.7500,784.7500,784.7500,784.7500,8
2013-01-31,20:55:00,784.5000,785.0000,784.2500,785.0000,34
2013-01-31,21:00:00,784.5000,784.5000,784.5000,784.5000,5
2013-01-31,21:05:00,784.2500,784.7500,784.2500,784.5000,44
2013-01-31,21:10:00,784.2500,784.5000,783.2500,783.7500,168
2013-01-31,21:15:00,783.5000,784.2500,783.5000,783.5000,33
2013-01-31,21:20:00,783.5000,783.7500,783.2500,783.7500,27
2013-01-31,21:25:00,784.0000,784.0000,783.5000,783.7500,41
2013-01-31,21:30:00,783.5000,784.2500,781.5000,782.5000,494
2013-01-31,21:35:00,782.5000,782.5000,781.5000,782.2500,153
2013-01-31,21:40:00,782.2500,782.7500,781.5000,781.7500,217
2013-01-31,21:45:00,781.7500,782.7500,781.7500,782.7500,127
2013-01-31,21:50:00,782.5000,782.5000,782.0000,782.0000,37
2013-01-31,21:55:00,782.0000,782.7500,782.0000,782.2500,25
2013-01-31,22:00:00,782.2500,782.5000,781.7500,782.0000,98
2013-01-31,22:05:00,782.2500,782.5000,781.7500,781.7500,33
2013-01-31,22:10:00,782.0000,782.2500,781.5000,782.2500,44
2013-01-31,22:15:00,782.0000,782.2500,781.7500,782.2500,46
2013-01-31,22:20:00,782.2500,782.2500,781.7500,782.0000,70
2013-01-31,22:25:00,782.0000,783.0000,781.7500,782.5000,78
2013-01-31,22:30:00,782.5000,782.5000,782.0000,782.5000,59
2013-01-31,22:35:00,782.0000,783.2500,782.0000,783.0000,70
2013-01-31,22:40:00,783.2500,783.2500,782.5000,783.0000,88
2013-01-31,22:45:00,783.0000,783.2500,782.7500,783.2500,122
2013-01-31,22:50:00,783.5000,783.5000,782.5000,782.5000,144
2013-01-31,22:55:00,782.7500,782.7500,782.2500,782.7500,97
2013-01-31,23:00:00,782.7500,782.7500,782.2500,782.2500,127
2013-01-31,23:05:00,782.2500,782.7500,782.2500,782.5000,144
2013-01-31,23:10:00,782.5000,783.5000,782.5000,783.5000,59
2013-01-31,23:15:00,783.5000,783.5000,782.5000,782.7500,271
2013-01-31,23:20:00,782.7500,783.2500,782.7500,782.7500,70
2013-01-31,23:25:00,782.7500,783.2500,782.5000,783.2500,110
2013-01-31,23:30:00,783.0000,784.2500,781.0000,781.2500,1584
2013-01-31,23:35:00,781.2500,783.0000,781.2500,783.0000,603
2013-01-31,23:40:00,782.7500,783.7500,782.5000,783.0000,972
2013-01-31,23:45:00,782.7500,784.2500,782.2500,784.2500,499
2013-01-31,23:50:00,784.2500,784.7500,781.7500,782.2500,847
2013-01-31,23:55:00,782.2500,782.2500,780.2500,780.7500,761
2013-02-01,00:00:00,780.7500,781.0000,777.7500,778.2500,1806
2013-02-01,00:05:00,778.5000,780.2500,777.7500,779.2500,1092
2013-02-01,00:10:00,779.0000,779.0000,776.5000,777.2500,1448
2013-02-01,00:15:00,777.0000,779.0000,777.0000,778.0000,790
2013-02-01,00:20:00,778.0000,778.0000,773.7500,776.2500,2134
2013-02-01,00:25:00,776.0000,776.5000,775.5000,775.7500,469
2013-02-01,00:30:00,776.0000,776.5000,775.5000,775.7500,246
2013-02-01,00:35:00,775.7500,778.7500,775.5000,778.5000,530
2013-02-01,00:40:00,778.5000,778.7500,777.7500,778.5000,356
2013-02-01,00:45:00,778.2500,780.7500,778.2500,780.0000,650
2013-02-01,00:50:00,779.7500,780.5000,779.0000,780.0000,485
2013-02-01,00:55:00,780.2500,781.7500,780.0000,781.0000,447
2013-02-01,01:00:00,781.2500,783.0000,781.2500,782.2500,921
2013-02-01,01:05:00,782.2500,782.2500,781.2500,781.2500,242
2013-02-01,01:10:00,781.0000,781.5000,781.0000,781.2500,56
2013-02-01,01:15:00,781.2500,782.0000,781.0000,782.0000,203
2013-02-01,01:20:00,782.0000,783.5000,782.0000,783.2500,542
2013-02-01,01:25:00,783.2500,784.2500,782.7500,784.0000,590
2013-02-01,01:30:00,783.7500,784.5000,783.5000,783.7500,428
2013-02-01,01:35:00,784.0000,784.2500,783.7500,783.7500,127
2013-02-01,01:40:00,784.0000,784.2500,783.2500,783.2500,230
2013-02-01,01:45:00,783.0000,783.2500,782.5000,782.5000,207
2013-02-01,01:50:00,782.2500,782.2500,780.5000,780.7500,367
2013-02-01,01:55:00,780.7500,781.5000,780.5000,781.2500,182
2013-02-01,02:00:00,781.2500,781.2500,780.5000,780.7500,91
2013-02-01,02:05:00,780.7500,781.0000,780.5000,781.0000,150
2013-02-01,02:10:00,780.7500,781.0000,780.0000,780.0000,371
2013-02-01,02:15:00,780.0000,780.2500,778.7500,779.0000,730
2013-02-01,02:20:00,778.7500,779.2500,777.5000,777.5000,469
2013-02-01,02:25:00,777.5000,778.0000,776.2500,777.0000,633
2013-02-01,02:30:00,777.2500,777.2500,776.0000,776.7500,605
2013-02-01,02:35:00,776.7500,777.0000,775.7500,776.0000,497
2013-02-01,02:40:00,776.0000,776.5000,775.5000,776.5000,817
2013-02-01,02:45:00,776.2500,776.5000,775.5000,775.7500,555
2013-02-01,02:50:00,775.7500,776.2500,775.7500,776.2500,96
2013-02-01,02:55:00,776.0000,777.5000,776.0000,777.0000,505
2013-02-01,03:00:00,777.0000,777.5000,776.5000,777.0000,302
2013-02-01,03:05:00,777.2500,777.7500,776.7500,777.0000,324
2013-02-01,03:10:00,777.0000,777.5000,776.2500,777.2500,399
2013-02-01,03:15:00,777.2500,777.2500,776.5000,776.5000,130
2013-02-01,03:20:00,776.7500,777.0000,776.2500,777.0000,72
2013-02-01,03:25:00,776.7500,777.2500,776.7500,777.0000,51
2013-02-01,03:30:00,777.2500,777.5000,777.0000,777.5000,182
2013-02-01,03:35:00,777.5000,777.5000,777.2500,777.5000,122
2013-02-01,03:40:00,777.5000,777.5000,777.0000,777.2500,146
2013-02-01,03:45:00,777.2500,777.7500,776.7500,777.2500,188
2013-02-01,03:50:00,777.5000,778.7500,777.2500,778.2500,484
2013-02-01,03:55:00,778.5000,780.7500,777.0000,779.7500,4460
2013-02-01,04:15:00,779.5000,779.5000,779.5000,779.5000,1
2013-02-01,07:00:00,780.5000,781.7500,779.5000,781.2500,154
2013-02-01,07:05:00,781.5000,781.5000,781.0000,781.2500,53
2013-02-01,07:10:00,781.5000,781.5000,781.2500,781.2500,38
2013-02-01,07:15:00,781.2500,781.2500,781.2500,781.2500,31
2013-02-01,07:20:00,781.5000,781.5000,781.2500,781.2500,8
2013-02-01,07:25:00,781.2500,781.5000,781.2500,781.2500,51
2013-02-01,07:30:00,781.2500,781.2500,781.2500,781.2500,29
2013-02-01,07:35:00,781.2500,781.2500,781.2500,781.2500,9
2013-02-01,07:40:00,781.2500,781.2500,781.2500,781.2500,2
2013-02-01,07:50:00,781.5000,782.2500,781.5000,781.7500,58
2013-02-01,07:55:00,781.7500,781.7500,781.5000,781.5000,4
2013-02-01,08:05:00,781.5000,781.5000,781.5000,781.5000,3
2013-02-01,08:10:00,781.5000,781.7500,781.2500,781.2500,13
2013-02-01,08:15:00,781.5000,781.7500,781.2500,781.7500,26
2013-02-01,08:20:00,781.5000,781.5000,781.5000,781.5000,8
2013-02-01,08:25:00,781.2500,781.2500,781.2500,781.2500,3
2013-02-01,08:30:00,781.5000,781.7500,781.5000,781.5000,23
2013-02-01,08:35:00,781.5000,781.5000,781.5000,781.5000,1
2013-02-01,08:40:00,781.2500,781.5000,781.2500,781.5000,4
2013-02-01,08:50:00,781.2500,781.2500,781.2500,781.2500,38
2013-02-01,09:00:00,781.5000,781.5000,778.5000,778.5000,69
2013-02-01,09:05:00,778.5000,778.7500,778.0000,778.7500,92
2013-02-01,09:10:00,778.5000,779.2500,778.5000,779.0000,37
2013-02-01,09:15:00,779.0000,779.2500,779.0000,779.2500,7
2013-02-01,09:20:00,779.0000,779.5000,779.0000,779.0000,17
2013-02-01,09:25:00,778.7500,778.7500,778.0000,778.5000,130
2013-02-01,09:30:00,779.0000,779.0000,779.0000,779.0000,13
2013-02-01,09:35:00,779.0000,779.2500,778.7500,779.2500,54
2013-02-01,09:40:00,779.5000,780.5000,779.5000,780.5000,34
2013-02-01,09:45:00,780.2500,781.0000,780.2500,781.0000,10
2013-02-01,09:50:00,781.2500,781.2500,781.2500,781.2500,25
2013-02-01,09:55:00,781.0000,781.5000,781.0000,781.5000,6
2013-02-01,10:00:00,781.5000,782.7500,781.5000,782.7500,65
2013-02-01,10:05:00,782.7500,784.5000,782.7500,784.2500,181
2013-02-01,10:10:00,783.7500,783.7500,783.5000,783.5000,12
2013-02-01,10:15:00,783.5000,783.5000,783.5000,783.5000,6
2013-02-01,10:20:00,783.5000,783.5000,783.5000,783.5000,3
2013-02-01,10:25:00,783.7500,783.7500,783.7500,783.7500,14
2013-02-01,10:30:00,783.7500,784.0000,783.7500,783.7500,9
2013-02-01,10:35:00,783.5000,783.7500,783.5000,783.7500,14
2013-02-01,10:40:00,783.5000,783.5000,783.0000,783.0000,35
2013-02-01,10:45:00,783.0000,783.2500,783.0000,783.2500,5
2013-02-01,10:55:00,783.2500,783.2500,783.2500,783.2500,1
2013-02-01,11:00:00,783.2500,783.2500,783.2500,783.2500,1
2013-02-01,11:10:00,783.5000,783.5000,783.5000,783.5000,1
2013-02-01,11:15:00,783.2500,783.2500,783.2500,783.2500,2
2013-02-01,11:30:00,783.0000,783.0000,783.0000,783.0000,4
2013-02-01,11:45:00,782.5000,782.5000,782.2500,782.2500,10
2013-02-01,11:50:00,782.7500,782.7500,782.7500,782.7500,4
2013-02-01,11:55:00,782.5000,782.7500,782.5000,782.5000,23
2013-02-01,12:00:00,782.5000,782.5000,781.7500,781.7500,27
2013-02-01,12:05:00,781.7500,781.7500,781.0000,781.2500,22
2013-02-01,12:10:00,781.2500,781.2500,781.0000,781.2500,11
2013-02-01,12:15:00,781.2500,781.2500,781.0000,781.0000,10
2013-02-01,12:20:00,781.0000,781.0000,781.0000,781.0000,3
2013-02-01,12:25:00,781.0000,781.0000,781.0000,781.0000,17
2013-02-01,12:30:00,781.0000,781.0000,780.5000,780.7500,18
2013-02-01,12:35:00,780.5000,780.7500,780.5000,780.5000,20
2013-02-01,12:40:00,780.7500,780.7500,780.7500,780.7500,17
2013-02-01,12:45:00,780.7500,780.7500,780.5000,780.5000,14
2013-02-01,12:50:00,780.5000,780.5000,780.5000,780.5000,25
2013-02-01,12:55:00,780.5000,780.5000,780.5000,780.5000,16
2013-02-01,13:00:00,780.5000,780.5000,780.0000,780.5000,55
2013-02-01,13:05:00,780.5000,780.5000,780.0000,780.0000,72
2013-02-01,13:10:00,779.7500,779.7500,779.0000,779.2500,37
2013-02-01,13:15:00,779.2500,779.2500,778.7500,779.2500,23
2013-02-01,13:20:00,779.2500,779.2500,778.2500,779.0000,94
2013-02-01,13:25:00,779.0000,779.0000,779.0000,779.0000,2
2013-02-01,13:30:00,778.7500,778.7500,778.7500,778.7500,10
2013-02-01,13:35:00,778.7500,778.7500,778.7500,778.7500,3
2013-02-01,13:40:00,779.0000,779.2500,779.0000,779.0000,6
2013-02-01,13:45:00,778.7500,779.5000,778.5000,778.7500,40
2013-02-01,13:50:00,779.0000,779.0000,778.7500,778.7500,17
2013-02-01,13:55:00,778.7500,779.0000,778.5000,778.7500,75
2013-02-01,14:00:00,778.7500,779.0000,778.5000,778.7500,31
2013-02-01,14:05:00,778.5000,778.5000,778.5000,778.5000,7
2013-02-01,14:10:00,778.7500,779.0000,778.7500,779.0000,15
2013-02-01,14:15:00,778.5000,778.7500,778.5000,778.7500,6
2013-02-01,14:20:00,779.0000,779.5000,779.0000,779.0000,30
2013-02-01,14:25:00,779.0000,779.0000,778.7500,778.7500,4
2013-02-01,14:30:00,778.7500,779.2500,778.7500,779.2500,18
2013-02-01,14:35:00,779.2500,779.5000,779.0000,779.0000,38
2013-02-01,14:40:00,779.0000,779.5000,779.0000,779.2500,18
2013-02-01,14:45:00,779.2500,779.2500,779.2500,779.2500,9
2013-02-01,14:50:00,779.5000,779.5000,779.0000,779.2500,21
2013-02-01,14:55:00,779.2500,779.5000,779.0000,779.2500,24
2013-02-01,15:00:00,779.0000,779.5000,778.7500,779.0000,92
2013-02-01,15:05:00,779.0000,779.2500,779.0000,779.2500,33
2013-02-01,15:10:00,779.2500,779.2500,779.2500,779.2500,20
2013-02-01,15:15:00,779.2500,779.5000,779.2500,779.2500,17
2013-02-01,15:20:00,779.2500,779.2500,779.0000,779.2500,22
2013-02-01,15:25:00,779.5000,780.0000,779.0000,779.7500,43
2013-02-01,15:30:00,779.7500,780.0000,779.5000,779.5000,44
2013-02-01,15:35:00,779.7500,779.7500,779.2500,779.2500,23
2013-02-01,15:40:00,779.2500,779.2500,779.0000,779.2500,50
2013-02-01,15:45:00,779.5000,779.5000,779.5000,779.5000,2
2013-02-01,15:50:00,779.5000,779.7500,779.5000,779.7500,11
2013-02-01,15:55:00,779.5000,779.7500,779.2500,779.2500,36
2013-02-01,16:00:00,779.5000,780.0000,779.5000,780.0000,17
2013-02-01,16:05:00,780.2500,781.0000,780.0000,780.7500,27
2013-02-01,16:10:00,781.0000,781.5000,780.5000,780.7500,32
2013-02-01,16:15:00,781.0000,781.0000,780.7500,781.0000,8
2013-02-01,16:20:00,781.2500,781.2500,781.2500,781.2500,2
2013-02-01,16:25:00,781.0000,781.0000,780.7500,780.7500,19
2013-02-01,16:30:00,781.0000,781.5000,781.0000,781.2500,28
2013-02-01,16:40:00,781.5000,781.5000,781.2500,781.2500,2
2013-02-01,16:45:00,781.5000,781.5000,781.2500,781.2500,5
2013-02-01,16:50:00,781.5000,781.7500,781.5000,781.7500,3
2013-02-01,16:55:00,781.5000,781.7500,781.2500,781.2500,22
2013-02-01,17:00:00,781.2500,781.7500,781.2500,781.2500,14
2013-02-01,17:10:00,781.5000,781.5000,781.5000,781.5000,6
2013-02-01,17:15:00,781.5000,781.5000,781.0000,781.2500,97
2013-02-01,17:20:00,781.0000,781.0000,781.0000,781.0000,1
2013-02-01,17:30:00,781.2500,781.2500,781.0000,781.2500,49
2013-02-01,17:35:00,781.2500,781.7500,781.2500,781.7500,16
2013-02-01,17:40:00,781.2500,781.5000,781.0000,781.2500,54
2013-02-01,17:45:00,781.5000,782.0000,781.5000,782.0000,56
2013-02-01,17:50:00,782.0000,783.5000,782.0000,783.5000,216
2013-02-01,17:55:00,783.5000,783.5000,783.5000,783.5000,23
2013-02-01,18:00:00,783.7500,784.5000,783.5000,784.2500,197
2013-02-01,18:05:00,784.5000,784.7500,784.2500,784.2500,66
2013-02-01,18:10:00,784.2500,784.5000,784.2500,784.2500,18
2013-02-01,18:15:00,784.5000,784.5000,784.5000,784.5000,57
2013-02-01,18:20:00,784.5000,784.5000,784.0000,784.2500,83
2013-02-01,18:25:00,784.2500,784.2500,784.2500,784.2500,10
2013-02-01,18:30:00,784.2500,784.2500,783.0000,783.0000,103
2013-02-01,18:35:00,783.2500,783.5000,783.0000,783.5000,45
2013-02-01,18:40:00,783.5000,784.0000,783.5000,783.7500,31
2013-02-01,18:45:00,783.7500,783.7500,783.0000,783.2500,15
2013-02-01,18:50:00,783.0000,783.7500,783.0000,783.7500,8
2013-02-01,18:55:00,783.7500,783.7500,783.7500,783.7500,3
2013-02-01,19:00:00,783.7500,784.7500,783.7500,784.0000,43
2013-02-01,19:05:00,784.0000,784.2500,784.0000,784.2500,7
2013-02-01,19:10:00,784.2500,784.2500,784.2500,784.2500,1
2013-02-01,19:15:00,784.2500,784.5000,784.0000,784.0000,19
2013-02-01,19:25:00,784.2500,784.2500,784.2500,784.2500,9
2013-02-01,19:30:00,784.0000,784.2500,784.0000,784.2500,26
2013-02-01,19:35:00,784.2500,784.5000,784.2500,784.2500,6
2013-02-01,19:40:00,784.2500,784.5000,784.0000,784.0000,11
2013-02-01,19:45:00,784.2500,784.5000,784.0000,784.2500,8
2013-02-01,19:50:00,784.2500,784.7500,784.0000,784.2500,39
2013-02-01,19:55:00,784.0000,784.0000,783.7500,783.7500,6
2013-02-01,20:00:00,783.7500,784.5000,783.7500,784.0000,15
2013-02-01,20:05:00,784.0000,784.2500,784.0000,784.0000,21
2013-02-01,20:10:00,784.0000,784.2500,783.7500,783.7500,28
2013-02-01,20:15:00,783.7500,784.0000,783.7500,784.0000,2
2013-02-01,20:20:00,784.0000,784.0000,783.7500,784.0000,13
2013-02-01,20:25:00,784.0000,785.2500,784.0000,784.7500,198
2013-02-01,20:30:00,784.5000,784.7500,784.5000,784.7500,25
2013-02-01,20:35:00,784.5000,784.5000,784.5000,784.5000,1
2013-02-01,20:40:00,784.5000,784.7500,784.2500,784.7500,17
2013-02-01,20:45:00,784.0000,784.0000,784.0000,784.0000,1
2013-02-01,20:55:00,784.2500,784.2500,783.7500,783.7500,27
2013-02-01,21:00:00,784.2500,785.0000,784.0000,784.7500,54
2013-02-01,21:05:00,784.7500,785.0000,784.5000,784.7500,18
2013-02-01,21:10:00,784.5000,784.7500,784.0000,784.0000,26
2013-02-01,21:15:00,784.0000,784.2500,782.7500,782.7500,89
2013-02-01,21:20:00,783.0000,784.2500,782.5000,782.7500,188
2013-02-01,21:25:00,782.7500,783.2500,782.2500,782.7500,54
2013-02-01,21:30:00,782.5000,783.0000,781.7500,782.0000,87
2013-02-01,21:35:00,782.5000,783.0000,781.7500,782.0000,196
2013-02-01,21:40:00,782.5000,782.5000,781.7500,782.0000,148
2013-02-01,21:45:00,782.0000,782.2500,780.7500,780.7500,216
2013-02-01,21:50:00,780.7500,782.2500,780.7500,782.2500,110
2013-02-01,21:55:00,782.2500,782.7500,781.7500,782.2500,83
2013-02-01,22:00:00,782.5000,782.5000,781.5000,781.5000,55
2013-02-01,22:05:00,781.5000,782.0000,781.2500,781.7500,29
2013-02-01,22:10:00,782.0000,783.0000,782.0000,782.7500,37
2013-02-01,22:15:00,783.0000,783.2500,782.2500,782.7500,53
2013-02-01,22:20:00,782.5000,782.7500,782.2500,782.5000,27
2013-02-01,22:25:00,782.5000,783.5000,782.5000,783.5000,284
2013-02-01,22:30:00,783.7500,785.5000,783.5000,784.2500,261
2013-02-01,22:35:00,784.7500,785.0000,784.2500,784.7500,71
2013-02-01,22:40:00,784.5000,785.0000,784.5000,785.0000,59
2013-02-01,22:45:00,784.7500,785.5000,784.5000,785.0000,152
2013-02-01,22:50:00,785.0000,785.5000,784.5000,785.5000,74
2013-02-01,22:55:00,785.7500,786.5000,785.5000,786.2500,114
2013-02-01,23:00:00,786.0000,786.7500,785.5000,786.2500,407
2013-02-01,23:05:00,786.5000,786.5000,786.0000,786.0000,111
2013-02-01,23:10:00,786.0000,786.5000,785.5000,786.2500,417
2013-02-01,23:15:00,786.2500,786.5000,785.7500,786.2500,352
2013-02-01,23:20:00,786.0000,786.2500,785.5000,785.5000,266
2013-02-01,23:25:00,785.7500,786.5000,785.5000,786.5000,361
2013-02-01,23:30:00,786.2500,788.7500,786.0000,787.5000,2047
2013-02-01,23:35:00,787.5000,788.2500,787.0000,787.0000,723
2013-02-01,23:40:00,787.2500,790.0000,787.2500,788.2500,1873
2013-02-01,23:45:00,788.0000,789.2500,788.0000,788.5000,775
2013-02-01,23:50:00,788.5000,789.5000,787.7500,788.0000,720
2013-02-01,23:55:00,788.2500,788.2500,786.0000,786.5000,734
2013-02-02,00:00:00,786.5000,786.7500,785.2500,786.0000,818
2013-02-02,00:05:00,786.2500,786.5000,785.7500,786.0000,526
2013-02-02,00:10:00,786.0000,786.5000,785.2500,785.5000,439
2013-02-02,00:15:00,785.5000,786.5000,785.2500,786.5000,331
2013-02-02,00:20:00,786.2500,786.7500,785.7500,786.5000,315
2013-02-02,00:25:00,786.5000,787.5000,786.5000,787.2500,566
2013-02-02,00:30:00,787.2500,787.5000,786.2500,787.0000,301
2013-02-02,00:35:00,787.0000,787.5000,786.5000,787.5000,272
2013-02-02,00:40:00,787.2500,787.5000,786.5000,786.7500,437
2013-02-02,00:45:00,787.0000,788.5000,786.7500,788.2500,332
2013-02-02,00:50:00,788.2500,788.2500,786.7500,787.0000,554
2013-02-02,00:55:00,786.7500,787.7500,786.7500,787.0000,441
2013-02-02,01:00:00,786.7500,787.2500,786.0000,786.5000,524
2013-02-02,01:05:00,786.5000,786.7500,786.0000,786.2500,358
2013-02-02,01:10:00,786.0000,786.5000,785.0000,785.2500,339
2013-02-02,01:15:00,785.5000,785.5000,784.0000,784.2500,789
2013-02-02,01:20:00,784.2500,784.2500,779.7500,779.7500,1607
2013-02-02,01:25:00,780.0000,780.5000,776.0000,779.2500,3500
2013-02-02,01:30:00,779.2500,782.0000,778.2500,781.2500,3532
2013-02-02,01:35:00,781.2500,781.5000,779.0000,779.0000,401
2013-02-02,01:40:00,779.0000,779.2500,775.0000,775.0000,2054
2013-02-02,01:45:00,775.2500,775.5000,769.0000,771.0000,6828
2013-02-02,01:50:00,771.0000,772.2500,770.7500,772.2500,677
2013-02-02,01:55:00,772.0000,772.2500,771.0000,772.0000,802
2013-02-02,02:00:00,771.7500,772.7500,770.0000,770.2500,1186
2013-02-02,02:05:00,770.0000,772.2500,769.0000,772.2500,1179
2013-02-02,02:10:00,772.2500,772.5000,771.5000,771.7500,462
2013-02-02,02:15:00,771.5000,771.5000,769.0000,770.2500,498
2013-02-02,02:20:00,770.2500,770.7500,770.0000,770.7500,309
2013-02-02,02:25:00,770.5000,771.5000,770.2500,771.2500,227
2013-02-02,02:30:00,771.0000,772.0000,770.5000,771.7500,396
2013-02-02,02:35:00,771.7500,772.2500,769.5000,770.2500,700
2013-02-02,02:40:00,770.5000,770.5000,769.5000,769.7500,192
2013-02-02,02:45:00,769.7500,770.5000,769.0000,769.5000,595
2013-02-02,02:50:00,769.7500,769.7500,768.7500,769.0000,463
2013-02-02,02:55:00,769.2500,769.2500,766.0000,766.2500,2157
2013-02-02,03:00:00,766.0000,766.7500,766.0000,766.2500,698
2013-02-02,03:05:00,766.5000,768.2500,766.0000,768.0000,494
2013-02-02,03:10:00,768.0000,769.5000,767.7500,768.5000,516
2013-02-02,03:15:00,768.7500,768.7500,768.2500,768.2500,104
2013-02-02,03:20:00,768.2500,768.2500,767.2500,767.7500,241
2013-02-02,03:25:00,767.7500,769.2500,767.5000,769.0000,214
2013-02-02,03:30:00,769.0000,771.7500,769.0000,771.2500,807
2013-02-02,03:35:00,771.5000,771.5000,767.2500,767.2500,453
2013-02-02,03:40:00,767.0000,767.2500,766.0000,766.2500,423
2013-02-02,03:45:00,766.2500,767.5000,765.2500,766.5000,458
2013-02-02,03:50:00,766.7500,767.7500,766.0000,767.2500,351
2013-02-02,03:55:00,767.2500,767.5000,764.5000,766.0000,4062
2013-02-02,04:15:00,765.0000,765.0000,765.0000,765.0000,1
2013-02-04,07:00:00,767.5000,769.0000,767.0000,767.5000,228
2013-02-04,07:05:00,767.5000,768.5000,767.0000,767.5000,73
2013-02-04,07:10:00,767.5000,767.7500,766.2500,766.7500,80
2013-02-04,07:15:00,766.7500,766.7500,765.2500,765.2500,96
2013-02-04,07:20:00,765.5000,765.5000,765.0000,765.2500,42
2013-02-04,07:25:00,765.7500,765.7500,764.0000,764.5000,115
2013-02-04,07:30:00,764.5000,766.2500,764.5000,766.0000,113
2013-02-04,07:35:00,766.0000,766.5000,765.5000,766.0000,35
2013-02-04,07:40:00,766.0000,766.0000,765.7500,765.7500,10
2013-02-04,07:45:00,765.7500,765.7500,765.7500,765.7500,9
2013-02-04,07:50:00,765.7500,765.7500,765.7500,765.7500,7
2013-02-04,07:55:00,765.7500,766.0000,765.7500,765.7500,18
2013-02-04,08:00:00,765.7500,766.0000,765.7500,765.7500,22
2013-02-04,08:05:00,765.7500,765.7500,765.7500,765.7500,5
2013-02-04,08:10:00,766.0000,766.0000,765.7500,765.7500,30
2013-02-04,08:15:00,765.7500,766.0000,765.7500,766.0000,30
2013-02-04,08:20:00,766.0000,766.0000,765.7500,765.7500,25
2013-02-04,08:25:00,766.0000,766.0000,766.0000,766.0000,9
2013-02-04,08:30:00,766.0000,766.0000,766.0000,766.0000,4
2013-02-04,08:35:00,766.0000,766.0000,766.0000,766.0000,2
2013-02-04,08:40:00,766.0000,766.0000,766.0000,766.0000,7
2013-02-04,08:45:00,765.7500,766.0000,765.7500,766.0000,6
2013-02-04,08:50:00,766.0000,766.0000,765.5000,765.5000,33
2013-02-04,08:55:00,765.5000,766.0000,765.0000,765.5000,133
2013-02-04,09:00:00,765.5000,765.5000,765.0000,765.5000,138
2013-02-04,09:05:00,765.5000,765.7500,765.0000,765.0000,22
2013-02-04,09:10:00,765.2500,766.0000,765.2500,765.7500,72
2013-02-04,09:15:00,765.7500,765.7500,765.7500,765.7500,2
2013-02-04,09:20:00,765.5000,766.0000,765.5000,766.0000,5
2013-02-04,09:25:00,766.0000,766.0000,766.0000,766.0000,1
2013-02-04,09:30:00,765.7500,765.7500,765.2500,765.2500,8
2013-02-04,09:35:00,765.5000,765.7500,765.5000,765.5000,4
2013-02-04,09:40:00,765.7500,765.7500,765.7500,765.7500,3
2013-02-04,09:50:00,766.0000,766.5000,766.0000,766.0000,89
2013-02-04,09:55:00,765.7500,766.0000,765.7500,766.0000,2
2013-02-04,10:00:00,766.0000,766.2500,766.0000,766.2500,35
2013-02-04,10:05:00,766.0000,766.0000,766.0000,766.0000,27
2013-02-04,10:10:00,766.2500,766.2500,766.0000,766.0000,40
2013-02-04,10:15:00,766.0000,766.2500,765.7500,765.7500,34
2013-02-04,10:20:00,765.7500,766.2500,765.7500,766.0000,33
2013-02-04,10:25:00,765.7500,766.0000,765.7500,766.0000,4
2013-02-04,10:30:00,765.7500,766.5000,765.7500,766.5000,33
2013-02-04,10:35:00,766.2500,766.2500,766.0000,766.0000,39
2013-02-04,10:40:00,766.0000,766.2500,765.7500,766.0000,16
2013-02-04,10:45:00,766.0000,766.0000,765.7500,765.7500,60
2013-02-04,10:50:00,766.0000,766.2500,765.7500,765.7500,40
2013-02-04,10:55:00,765.7500,765.7500,765.5000,765.5000,4
2013-02-04,11:00:00,765.7500,765.7500,765.7500,765.7500,3
2013-02-04,11:05:00,766.0000,766.0000,765.7500,765.7500,15
2013-02-04,11:10:00,765.7500,766.0000,765.7500,765.7500,19
2013-02-04,11:15:00,765.7500,766.0000,765.7500,766.0000,2
2013-02-04,11:20:00,766.0000,766.0000,766.0000,766.0000,14
2013-02-04,11:25:00,766.0000,766.2500,765.7500,766.0000,13
2013-02-04,11:30:00,766.0000,766.2500,766.0000,766.0000,15
2013-02-04,11:35:00,766.0000,766.7500,766.0000,766.2500,44
2013-02-04,11:40:00,766.5000,766.5000,766.2500,766.2500,8
2013-02-04,11:45:00,766.0000,766.0000,766.0000,766.0000,9
2013-02-04,11:50:00,766.0000,766.2500,766.0000,766.0000,5
2013-02-04,12:00:00,766.5000,766.5000,766.5000,766.5000,1
2013-02-04,12:10:00,766.5000,766.7500,766.5000,766.7500,5
2013-02-04,12:15:00,766.5000,766.5000,766.5000,766.5000,2
2013-02-04,12:20:00,766.7500,766.7500,766.7500,766.7500,2
2013-02-04,12:25:00,766.7500,766.7500,766.7500,766.7500,1
2013-02-04,12:35:00,766.7500,766.7500,766.5000,766.5000,4
2013-02-04,12:40:00,766.2500,766.2500,766.2500,766.2500,2
2013-02-04,12:45:00,766.5000,767.2500,766.5000,767.2500,54
2013-02-04,12:50:00,767.2500,767.2500,767.0000,767.0000,2
2013-02-04,12:55:00,767.2500,767.2500,767.0000,767.0000,8
2013-02-04,13:00:00,766.7500,767.0000,766.7500,767.0000,2
2013-02-04,13:05:00,766.7500,766.7500,766.5000,766.5000,3
2013-02-04,13:10:00,767.0000,767.0000,767.0000,767.0000,1
2013-02-04,13:20:00,766.7500,766.7500,766.7500,766.7500,3
2013-02-04,13:25:00,766.5000,766.5000,766.5000,766.5000,3
2013-02-04,13:30:00,766.7500,766.7500,766.7500,766.7500,1
2013-02-04,13:40:00,766.7500,766.7500,766.7500,766.7500,1
2013-02-04,13:45:00,767.0000,767.0000,767.0000,767.0000,3
2013-02-04,13:50:00,767.2500,767.7500,767.2500,767.7500,50
2013-02-04,13:55:00,767.7500,767.7500,767.5000,767.5000,7
2013-02-04,14:00:00,767.2500,768.0000,767.2500,768.0000,51
2013-02-04,14:05:00,768.0000,768.0000,768.0000,768.0000,6
2013-02-04,14:10:00,768.0000,768.2500,768.0000,768.2500,17
2013-02-04,14:15:00,768.2500,768.5000,768.2500,768.5000,5
2013-02-04,14:20:00,768.5000,768.5000,768.5000,768.5000,2
2013-02-04,14:25:00,768.2500,768.5000,768.2500,768.5000,4
2013-02-04,14:35:00,768.2500,768.2500,768.2500,768.2500,7
2013-02-04,14:40:00,768.2500,768.5000,768.2500,768.5000,6
2013-02-04,14:45:00,768.2500,768.2500,767.7500,767.7500,47
2013-02-04,14:50:00,767.7500,767.7500,767.5000,767.5000,17
2013-02-04,14:55:00,767.2500,767.5000,767.2500,767.5000,4
2013-02-04,15:00:00,767.5000,767.5000,767.0000,767.2500,5
2013-02-04,15:05:00,767.2500,767.2500,767.0000,767.2500,15
2013-02-04,15:10:00,767.0000,767.5000,767.0000,767.5000,6
2013-02-04,15:15:00,767.5000,767.5000,767.5000,767.5000,3
2013-02-04,15:20:00,767.5000,768.2500,767.5000,768.2500,47
2013-02-04,15:35:00,768.2500,768.2500,768.2500,768.2500,2
2013-02-04,15:40:00,768.0000,768.0000,768.0000,768.0000,4
2013-02-04,15:50:00,767.7500,767.7500,767.2500,767.2500,20
2013-02-04,15:55:00,767.5000,767.5000,767.0000,767.0000,16
2013-02-04,16:00:00,767.2500,767.5000,767.2500,767.5000,14
2013-02-04,16:05:00,767.2500,767.2500,767.2500,767.2500,6
2013-02-04,16:10:00,767.2500,767.2500,767.0000,767.0000,6
2013-02-04,16:15:00,767.0000,767.0000,767.0000,767.0000,1
2013-02-04,16:20:00,767.5000,767.5000,767.2500,767.2500,6
2013-02-04,16:25:00,767.2500,767.7500,767.2500,767.7500,8
2013-02-04,16:30:00,767.7500,767.7500,767.2500,767.2500,7
2013-02-04,16:35:00,767.2500,767.2500,767.2500,767.2500,4
2013-02-04,16:40:00,767.0000,767.2500,767.0000,767.0000,53
2013-02-04,16:45:00,767.5000,767.5000,767.0000,767.2500,8
2013-02-04,16:50:00,767.0000,767.2500,766.7500,766.7500,7
2013-02-04,16:55:00,766.7500,767.2500,766.7500,767.0000,9
2013-02-04,17:00:00,766.7500,767.5000,766.7500,767.5000,15
2013-02-04,17:05:00,767.5000,767.7500,767.5000,767.5000,10
2013-02-04,17:10:00,767.5000,767.5000,767.2500,767.2500,6
2013-02-04,17:15:00,767.7500,768.0000,767.7500,768.0000,2
2013-02-04,17:20:00,767.7500,769.7500,767.7500,769.5000,142
2013-02-04,17:25:00,769.7500,769.7500,769.2500,769.2500,22
2013-02-04,17:30:00,769.2500,769.7500,769.0000,769.5000,78
2013-02-04,17:35:00,769.2500,769.2500,769.2500,769.2500,30
2013-02-04,17:40:00,769.2500,769.5000,769.0000,769.2500,137
2013-02-04,17:45:00,769.5000,771.0000,769.5000,770.7500,271
2013-02-04,17:50:00,771.0000,772.0000,771.0000,772.0000,397
2013-02-04,17:55:00,771.7500,772.5000,771.7500,771.7500,385
2013-02-04,18:00:00,771.7500,772.0000,771.5000,772.0000,74
2013-02-04,18:05:00,772.2500,772.2500,772.0000,772.0000,7
2013-02-04,18:10:00,772.0000,773.5000,772.0000,773.2500,151
2013-02-04,18:15:00,773.2500,773.5000,773.0000,773.0000,55
2013-02-04,18:20:00,773.0000,773.0000,772.7500,772.7500,18
2013-02-04,18:25:00,772.7500,773.0000,772.0000,772.2500,47
2013-02-04,18:30:00,772.2500,773.0000,772.2500,773.0000,46
2013-02-04,18:35:00,773.0000,773.0000,772.5000,772.5000,15
2013-02-04,18:40:00,772.7500,772.7500,772.2500,772.2500,11
2013-02-04,18:45:00,772.2500,772.5000,772.2500,772.2500,22
2013-02-04,18:50:00,772.2500,772.7500,772.0000,772.0000,14
2013-02-04,18:55:00,772.0000,772.0000,772.0000,772.0000,1
2013-02-04,19:00:00,772.0000,772.5000,772.0000,772.2500,31
2013-02-04,19:05:00,772.2500,772.2500,771.7500,771.7500,33
2013-02-04,19:10:00,771.7500,771.7500,771.2500,771.2500,13
2013-02-04,19:15:00,771.2500,771.7500,771.2500,771.7500,11
2013-02-04,19:20:00,771.2500,772.0000,771.2500,771.7500,24
2013-02-04,19:25:00,771.5000,771.5000,771.0000,771.2500,25
2013-02-04,19:30:00,771.2500,771.5000,771.0000,771.2500,26
2013-02-04,19:35:00,771.2500,771.5000,771.0000,771.2500,10
2013-02-04,19:40:00,771.2500,771.5000,770.0000,770.5000,84
2013-02-04,19:45:00,770.0000,770.2500,769.2500,769.5000,60
2013-02-04,19:50:00,769.2500,769.7500,769.2500,769.7500,16
2013-02-04,19:55:00,770.0000,770.0000,769.5000,769.7500,18
2013-02-04,20:00:00,769.7500,769.7500,769.7500,769.7500,2
2013-02-04,20:05:00,769.7500,769.7500,769.5000,769.5000,40
2013-02-04,20:10:00,769.7500,770.0000,769.5000,770.0000,51
2013-02-04,20:15:00,770.0000,770.0000,770.0000,770.0000,2
2013-02-04,20:20:00,769.7500,770.0000,769.0000,769.0000,59
2013-02-04,20:25:00,769.0000,769.2500,768.7500,769.2500,104
2013-02-04,20:30:00,769.0000,769.2500,768.7500,769.0000,34
2013-02-04,20:35:00,769.5000,769.5000,768.7500,768.7500,33
2013-02-04,20:40:00,768.7500,768.7500,768.2500,768.2500,38
2013-02-04,20:45:00,768.5000,769.0000,768.2500,769.0000,33
2013-02-04,20:50:00,769.0000,769.5000,769.0000,769.2500,38
2013-02-04,20:55:00,769.5000,770.2500,769.5000,770.2500,52
2013-02-04,21:00:00,770.5000,771.2500,770.5000,771.0000,38
2013-02-04,21:05:00,771.0000,771.0000,770.5000,770.7500,60
2013-02-04,21:10:00,770.7500,771.0000,770.5000,770.5000,27
2013-02-04,21:15:00,770.5000,770.5000,769.5000,769.5000,33
2013-02-04,21:20:00,770.0000,770.2500,768.7500,769.2500,136
2013-02-04,21:25:00,769.2500,769.2500,769.0000,769.0000,11
2013-02-04,21:30:00,769.0000,769.2500,768.5000,768.5000,18
2013-02-04,21:35:00,768.5000,769.2500,768.2500,769.2500,113
2013-02-04,21:40:00,769.0000,769.7500,768.5000,769.7500,98
2013-02-04,21:45:00,769.7500,770.0000,768.7500,770.0000,146
2013-02-04,21:50:00,769.5000,769.7500,768.0000,768.2500,91
2013-02-04,21:55:00,768.5000,769.0000,768.2500,768.2500,37
2013-02-04,22:00:00,768.0000,768.5000,767.7500,768.2500,122
2013-02-04,22:05:00,768.2500,768.2500,767.0000,767.7500,78
2013-02-04,22:10:00,767.2500,768.5000,767.2500,768.5000,178
2013-02-04,22:15:00,768.2500,768.7500,768.0000,768.7500,79
2013-02-04,22:20:00,768.5000,769.2500,768.5000,769.0000,105
2013-02-04,22:25:00,769.2500,769.5000,769.0000,769.5000,42
2013-02-04,22:30:00,769.2500,770.0000,769.2500,769.5000,125
2013-02-04,22:35:00,769.5000,769.5000,768.7500,769.5000,206
2013-02-04,22:40:00,769.5000,769.7500,769.0000,769.2500,51
2013-02-04,22:45:00,769.2500,769.2500,768.7500,769.2500,39
2013-02-04,22:50:00,769.0000,769.2500,768.5000,769.0000,55
2013-02-04,22:55:00,769.2500,769.5000,769.0000,769.5000,50
2013-02-04,23:00:00,769.2500,769.5000,769.0000,769.5000,74
2013-02-04,23:05:00,769.5000,769.5000,769.0000,769.2500,34
2013-02-04,23:10:00,769.5000,769.7500,769.0000,769.0000,49
2013-02-04,23:15:00,769.5000,770.2500,769.2500,770.0000,79
2013-02-04,23:20:00,770.5000,770.7500,770.0000,770.2500,123
2013-02-04,23:25:00,770.5000,771.2500,770.0000,771.2500,268
2013-02-04,23:30:00,771.0000,774.0000,770.2500,770.5000,1775
2013-02-04,23:35:00,770.7500,772.2500,770.7500,771.2500,557
2013-02-04,23:40:00,771.0000,771.5000,768.7500,770.2500,1007
2013-02-04,23:45:00,770.0000,770.7500,768.2500,769.2500,539
2013-02-04,23:50:00,769.0000,769.7500,768.0000,768.7500,713
2013-02-04,23:55:00,768.7500,769.2500,768.2500,768.5000,580
2013-02-05,00:00:00,768.5000,769.5000,768.0000,768.7500,340
2013-02-05,00:05:00,768.7500,771.2500,768.7500,769.5000,683
2013-02-05,00:10:00,769.2500,770.0000,769.0000,769.2500,476
2013-02-05,00:15:00,769.2500,769.5000,767.0000,767.0000,747
2013-02-05,00:20:00,767.0000,767.7500,767.0000,767.2500,579
2013-02-05,00:25:00,767.2500,767.7500,766.2500,767.2500,519
2013-02-05,00:30:00,767.0000,767.0000,766.2500,766.2500,257
2013-02-05,00:35:00,766.2500,766.5000,764.7500,765.0000,1310
2013-02-05,00:40:00,765.0000,765.2500,765.0000,765.2500,441
2013-02-05,00:45:00,765.5000,766.2500,765.0000,765.7500,452
2013-02-05,00:50:00,765.7500,766.0000,765.2500,765.2500,208
2013-02-05,00:55:00,765.2500,765.5000,764.7500,765.0000,339
2013-02-05,01:00:00,765.0000,765.5000,764.7500,765.0000,225
2013-02-05,01:05:00,765.0000,765.2500,764.7500,764.7500,312
2013-02-05,01:10:00,764.7500,765.5000,764.5000,765.2500,473
2013-02-05,01:15:00,765.0000,765.5000,765.0000,765.2500,77
2013-02-05,01:20:00,765.2500,765.2500,764.7500,765.0000,157
2013-02-05,01:25:00,764.7500,766.5000,764.7500,766.5000,313
2013-02-05,01:30:00,766.5000,766.7500,764.7500,765.2500,387
2013-02-05,01:35:00,765.2500,765.5000,763.0000,763.5000,1216
2013-02-05,01:40:00,763.5000,764.2500,763.0000,763.0000,452
2013-02-05,01:45:00,763.0000,763.7500,763.0000,763.2500,428
2013-02-05,01:50:00,763.5000,763.7500,762.2500,762.7500,491
2013-02-05,01:55:00,762.7500,762.7500,761.2500,761.2500,484
2013-02-05,02:00:00,761.2500,762.2500,761.0000,762.0000,567
2013-02-05,02:05:00,762.0000,762.7500,761.7500,762.0000,278
2013-02-05,02:10:00,762.0000,762.2500,761.7500,761.7500,222
2013-02-05,02:15:00,762.0000,762.5000,761.5000,762.5000,202
2013-02-05,02:20:00,762.2500,762.2500,761.7500,762.0000,138
2013-02-05,02:25:00,762.2500,762.2500,761.7500,761.7500,191
2013-02-05,02:30:00,762.0000,762.2500,761.7500,761.7500,98
2013-02-05,02:35:00,762.0000,762.2500,761.7500,761.7500,328
2013-02-05,02:40:00,762.0000,762.2500,761.7500,762.0000,247
2013-02-05,02:45:00,762.0000,762.2500,761.7500,762.0000,269
2013-02-05,02:50:00,762.2500,763.0000,762.0000,762.5000,243
2013-02-05,02:55:00,762.7500,763.0000,762.2500,762.5000,153
2013-02-05,03:00:00,762.7500,763.0000,762.2500,762.2500,183
2013-02-05,03:05:00,762.5000,762.7500,762.0000,762.5000,212
2013-02-05,03:10:00,762.7500,763.0000,761.5000,762.0000,428
2013-02-05,03:15:00,761.7500,762.0000,761.2500,761.5000,104
2013-02-05,03:20:00,761.2500,761.7500,761.2500,761.5000,197
2013-02-05,03:25:00,761.5000,761.7500,761.0000,761.2500,171
2013-02-05,03:30:00,761.2500,761.5000,761.0000,761.2500,146
2013-02-05,03:35:00,761.0000,761.5000,761.0000,761.2500,127
2013-02-05,03:40:00,761.0000,761.2500,761.0000,761.0000,122
2013-02-05,03:45:00,761.0000,762.5000,761.0000,762.2500,317
2013-02-05,03:50:00,762.5000,763.0000,762.5000,763.0000,172
2013-02-05,03:55:00,763.0000,763.5000,762.0000,762.7500,2746
2013-02-05,04:15:00,763.0000,763.0000,763.0000,763.0000,1
2013-02-05,07:00:00,763.5000,766.5000,763.5000,764.2500,236
2013-02-05,07:05:00,764.5000,765.0000,764.5000,765.0000,19
2013-02-05,07:10:00,765.0000,765.2500,765.0000,765.2500,25
2013-02-05,07:15:00,765.0000,765.0000,764.5000,764.5000,14
2013-02-05,07:20:00,764.5000,764.5000,764.5000,764.5000,5
2013-02-05,07:25:00,764.2500,764.2500,764.2500,764.2500,3
2013-02-05,07:30:00,764.7500,764.7500,764.7500,764.7500,8
2013-02-05,07:35:00,764.0000,764.0000,764.0000,764.0000,3
2013-02-05,07:40:00,764.5000,765.0000,764.5000,765.0000,27
2013-02-05,07:50:00,765.0000,765.0000,765.0000,765.0000,2
2013-02-05,07:55:00,765.2500,765.5000,765.2500,765.5000,19
2013-02-05,08:05:00,765.5000,765.5000,765.5000,765.5000,9
2013-02-05,08:10:00,765.5000,765.5000,765.5000,765.5000,5
2013-02-05,08:15:00,765.7500,765.7500,765.5000,765.5000,4
2013-02-05,08:25:00,765.5000,765.7500,765.5000,765.7500,10
2013-02-05,08:30:00,765.7500,766.2500,765.7500,766.0000,23
2013-02-05,08:35:00,765.7500,765.7500,765.5000,765.5000,7
2013-02-05,08:40:00,765.5000,765.7500,765.5000,765.7500,3
2013-02-05,08:45:00,766.0000,766.2500,765.7500,765.7500,17
2013-02-05,08:50:00,765.5000,765.5000,765.0000,765.0000,32
2013-02-05,08:55:00,764.7500,765.0000,764.7500,765.0000,23
2013-02-05,09:00:00,764.7500,765.2500,764.7500,765.0000,23
2013-02-05,09:05:00,765.0000,765.0000,764.5000,765.0000,18
2013-02-05,09:10:00,765.0000,765.2500,764.7500,764.7500,18
2013-02-05,09:15:00,764.7500,765.2500,764.5000,765.2500,10
2013-02-05,09:20:00,765.2500,765.2500,765.0000,765.0000,6
2013-02-05,09:25:00,764.7500,765.0000,764.2500,764.2500,38
2013-02-05,09:30:00,764.2500,764.5000,764.2500,764.5000,18
2013-02-05,09:35:00,764.5000,764.5000,764.5000,764.5000,12
2013-02-05,09:40:00,764.5000,764.5000,764.5000,764.5000,2
2013-02-05,09:45:00,764.5000,764.5000,764.5000,764.5000,5
2013-02-05,09:50:00,764.5000,764.5000,764.5000,764.5000,1
2013-02-05,09:55:00,764.7500,764.7500,764.7500,764.7500,1
2013-02-05,10:00:00,764.7500,764.7500,764.7500,764.7500,1
2013-02-05,10:05:00,764.5000,764.5000,764.2500,764.2500,17
2013-02-05,10:10:00,764.2500,764.2500,764.2500,764.2500,4
2013-02-05,10:15:00,764.5000,764.5000,764.5000,764.5000,33
2013-02-05,10:20:00,764.5000,764.5000,764.5000,764.5000,10
2013-02-05,10:25:00,764.5000,764.5000,764.5000,764.5000,8
2013-02-05,10:30:00,764.5000,764.7500,764.5000,764.5000,11
2013-02-05,10:40:00,764.5000,764.5000,764.2500,764.5000,20
2013-02-05,10:45:00,764.2500,764.2500,764.2500,764.2500,1
2013-02-05,10:55:00,764.2500,764.2500,764.2500,764.2500,7
2013-02-05,11:00:00,764.2500,764.2500,764.2500,764.2500,3
2013-02-05,11:05:00,764.2500,764.2500,764.2500,764.2500,33
2013-02-05,11:10:00,764.5000,764.5000,764.5000,764.5000,16
2013-02-05,11:15:00,764.5000,764.7500,764.2500,764.2500,8
2013-02-05,11:20:00,764.7500,764.7500,764.5000,764.5000,3
2013-02-05,11:25:00,764.5000,764.7500,764.5000,764.7500,11
2013-02-05,11:35:00,764.7500,764.7500,764.5000,764.5000,75
2013-02-05,11:40:00,764.2500,764.5000,764.2500,764.5000,4
2013-02-05,11:50:00,764.5000,764.5000,764.0000,764.0000,14
2013-02-05,11:55:00,764.0000,764.0000,763.2500,763.5000,146
2013-02-05,12:00:00,763.2500,763.5000,763.2500,763.5000,7
2013-02-05,12:05:00,763.5000,763.5000,763.2500,763.5000,25
2013-02-05,12:10:00,763.2500,763.5000,763.2500,763.5000,12
2013-02-05,12:15:00,763.5000,763.5000,763.5000,763.5000,5
2013-02-05,12:20:00,763.2500,763.7500,763.2500,763.7500,21
2013-02-05,12:25:00,764.0000,764.0000,763.7500,764.0000,5
2013-02-05,12:30:00,764.0000,764.0000,763.7500,764.0000,21
2013-02-05,12:35:00,764.0000,764.0000,763.5000,763.7500,21
2013-02-05,12:40:00,763.7500,763.7500,763.5000,763.5000,7
2013-02-05,12:45:00,763.7500,764.0000,763.7500,764.0000,11
2013-02-05,12:50:00,764.0000,764.0000,763.5000,763.5000,9
2013-02-05,12:55:00,763.7500,763.7500,763.5000,763.5000,13
2013-02-05,13:00:00,763.5000,763.7500,763.2500,763.2500,21
2013-02-05,13:05:00,763.2500,763.7500,763.2500,763.5000,15
2013-02-05,13:30:00,763.5000,763.5000,763.5000,763.5000,4
2013-02-05,13:35:00,763.2500,763.2500,763.2500,763.2500,12
2013-02-05,13:40:00,763.0000,763.0000,763.0000,763.0000,16
2013-02-05,13:45:00,763.0000,763.0000,763.0000,763.0000,42
2013-02-05,13:50:00,763.0000,763.2500,763.0000,763.2500,16
2013-02-05,13:55:00,763.2500,763.2500,763.0000,763.0000,11
2013-02-05,14:00:00,763.2500,763.2500,763.2500,763.2500,33
2013-02-05,14:05:00,763.2500,763.2500,763.0000,763.0000,14
2013-02-05,14:10:00,763.0000,763.2500,763.0000,763.0000,21
2013-02-05,14:15:00,763.2500,763.2500,763.2500,763.2500,10
2013-02-05,14:20:00,763.2500,763.2500,763.2500,763.2500,1
2013-02-05,14:25:00,763.2500,763.2500,763.2500,763.2500,24
2013-02-05,14:30:00,763.2500,763.2500,762.7500,762.7500,23
2013-02-05,14:35:00,763.0000,763.0000,763.0000,763.0000,30
2013-02-05,14:40:00,763.0000,763.0000,763.0000,763.0000,11
2013-02-05,14:45:00,763.0000,763.0000,763.0000,763.0000,17
2013-02-05,14:50:00,763.2500,763.2500,763.2500,763.2500,1
2013-02-05,14:55:00,763.2500,764.0000,763.2500,763.5000,100
2013-02-05,15:00:00,763.5000,764.0000,763.5000,763.5000,44
2013-02-05,15:05:00,763.5000,764.0000,763.2500,763.5000,47
2013-02-05,15:10:00,763.5000,763.5000,763.0000,763.0000,16
2013-02-05,15:15:00,763.5000,763.7500,763.0000,763.0000,67
2013-02-05,15:20:00,763.5000,763.5000,762.7500,762.7500,40
2013-02-05,15:25:00,762.7500,763.0000,762.7500,762.7500,5
2013-02-05,15:30:00,762.5000,762.7500,762.5000,762.7500,33
2013-02-05,15:35:00,762.7500,762.7500,762.5000,762.7500,25
2013-02-05,15:40:00,762.5000,762.7500,762.2500,762.7500,39
2013-02-05,15:45:00,762.5000,763.0000,762.5000,762.7500,15
2013-02-05,15:50:00,762.7500,762.7500,762.7500,762.7500,1
2013-02-05,15:55:00,763.0000,763.0000,762.7500,763.0000,25
2013-02-05,16:00:00,763.0000,763.0000,762.7500,763.0000,11
2013-02-05,16:05:00,763.0000,763.5000,763.0000,763.2500,53
2013-02-05,16:10:00,763.2500,763.2500,762.7500,762.7500,2
2013-02-05,16:15:00,762.5000,763.0000,762.2500,762.7500,21
2013-02-05,16:20:00,762.7500,763.2500,762.7500,763.2500,3
2013-02-05,16:25:00,763.2500,764.5000,763.2500,764.5000,22
2013-02-05,16:35:00,764.2500,764.5000,764.2500,764.5000,5
2013-02-05,16:40:00,764.2500,764.2500,764.2500,764.2500,12
2013-02-05,16:45:00,764.2500,764.5000,764.2500,764.5000,9
2013-02-05,16:50:00,764.5000,764.5000,764.2500,764.2500,5
2013-02-05,16:55:00,764.5000,765.2500,764.5000,765.2500,33
2013-02-05,17:00:00,765.0000,765.0000,764.7500,765.0000,17
2013-02-05,17:05:00,765.2500,765.2500,765.0000,765.0000,8
2013-02-05,17:10:00,765.0000,765.2500,765.0000,765.2500,2
2013-02-05,17:15:00,764.7500,764.7500,764.7500,764.7500,9
2013-02-05,17:20:00,764.7500,764.7500,764.7500,764.7500,6
2013-02-05,17:25:00,764.7500,764.7500,764.5000,764.7500,3
2013-02-05,17:30:00,765.0000,765.2500,765.0000,765.0000,24
2013-02-05,17:35:00,765.0000,765.0000,764.7500,765.0000,12
2013-02-05,17:45:00,764.7500,764.7500,764.7500,764.7500,2
2013-02-05,17:50:00,764.7500,764.7500,764.7500,764.7500,1
2013-02-05,17:55:00,764.7500,764.7500,764.7500,764.7500,1
2013-02-05,18:00:00,764.7500,765.0000,764.7500,764.7500,5
2013-02-05,18:05:00,764.5000,764.5000,764.5000,764.5000,11
2013-02-05,18:10:00,764.5000,764.7500,764.5000,764.7500,11
2013-02-05,18:15:00,764.5000,764.5000,764.5000,764.5000,13
2013-02-05,18:20:00,764.5000,764.5000,764.2500,764.5000,13
2013-02-05,18:25:00,764.5000,764.5000,764.5000,764.5000,1
2013-02-05,18:30:00,764.5000,764.5000,764.2500,764.2500,37
2013-02-05,18:35:00,764.0000,764.0000,764.0000,764.0000,14
2013-02-05,18:40:00,763.7500,764.0000,763.5000,763.5000,33
2013-02-05,18:45:00,763.2500,763.2500,762.2500,762.2500,61
2013-02-05,18:50:00,762.5000,762.7500,762.5000,762.7500,4
2013-02-05,18:55:00,762.7500,763.7500,762.7500,763.5000,40
2013-02-05,19:00:00,763.5000,763.5000,763.5000,763.5000,3
2013-02-05,19:05:00,763.7500,763.7500,763.7500,763.7500,6
2013-02-05,19:15:00,763.2500,763.5000,763.0000,763.5000,15
2013-02-05,19:25:00,763.5000,763.5000,763.2500,763.5000,5
2013-02-05,19:30:00,763.7500,764.0000,763.5000,763.7500,25
2013-02-05,19:35:00,763.5000,763.7500,763.2500,763.7500,26
2013-02-05,19:40:00,763.5000,763.5000,763.5000,763.5000,9
2013-02-05,19:45:00,763.7500,763.7500,763.2500,763.5000,15
2013-02-05,19:55:00,763.7500,763.7500,763.7500,763.7500,2
2013-02-05,20:00:00,763.7500,763.7500,763.2500,763.7500,60
2013-02-05,20:05:00,763.5000,763.5000,763.0000,763.0000,43
2013-02-05,20:10:00,763.2500,763.7500,763.2500,763.2500,30
2013-02-05,20:15:00,763.7500,763.7500,763.0000,763.0000,45
2013-02-05,20:20:00,762.5000,762.7500,762.2500,762.2500,23
2013-02-05,20:25:00,762.0000,762.7500,762.0000,762.0000,43
2013-02-05,20:30:00,762.5000,762.7500,762.0000,762.2500,173
2013-02-05,20:35:00,762.0000,762.0000,761.2500,761.5000,125
2013-02-05,20:40:00,761.7500,762.0000,761.2500,762.0000,46
2013-02-05,20:45:00,761.7500,762.0000,761.5000,761.7500,14
2013-02-05,20:50:00,762.0000,762.5000,760.5000,761.5000,221
2013-02-05,20:55:00,761.2500,761.5000,761.0000,761.2500,136
2013-02-05,21:00:00,761.5000,762.7500,761.2500,762.7500,68
2013-02-05,21:05:00,762.7500,763.0000,762.2500,762.5000,57
2013-02-05,21:10:00,763.0000,763.0000,762.0000,762.2500,18
2013-02-05,21:15:00,762.2500,762.2500,762.0000,762.2500,3
2013-02-05,21:20:00,762.2500,764.0000,762.0000,763.2500,244
2013-02-05,21:25:00,763.2500,764.0000,763.0000,763.7500,45
2013-02-05,21:30:00,763.7500,763.7500,763.0000,763.2500,110
2013-02-05,21:35:00,763.0000,763.2500,762.7500,763.0000,47
2013-02-05,21:40:00,763.0000,763.2500,762.5000,762.5000,40
2013-02-05,21:45:00,762.5000,763.0000,762.5000,762.5000,35
2013-02-05,21:50:00,762.7500,762.7500,762.2500,762.5000,39
2013-02-05,21:55:00,762.2500,762.5000,761.2500,761.5000,58
2013-02-05,22:00:00,761.2500,761.5000,761.2500,761.2500,64
2013-02-05,22:05:00,761.0000,762.2500,761.0000,761.7500,203
2013-02-05,22:10:00,761.7500,762.0000,761.0000,761.2500,151
2013-02-05,22:15:00,761.2500,761.5000,760.7500,761.5000,86
2013-02-05,22:20:00,761.7500,761.7500,760.7500,761.0000,63
2013-02-05,22:25:00,761.0000,761.2500,760.2500,760.5000,368
2013-02-05,22:30:00,760.2500,760.7500,760.2500,760.5000,80
2013-02-05,22:35:00,760.2500,760.7500,760.2500,760.7500,37
2013-02-05,22:40:00,760.5000,760.7500,760.2500,760.2500,30
2013-02-05,22:45:00,760.5000,760.7500,760.5000,760.7500,29
2013-02-05,22:50:00,760.5000,760.5000,760.2500,760.5000,50
2013-02-05,22:55:00,760.2500,760.5000,760.2500,760.2500,58
2013-02-05,23:00:00,760.2500,760.2500,760.0000,760.0000,431
2013-02-05,23:05:00,760.0000,760.2500,760.0000,760.2500,37
2013-02-05,23:10:00,760.0000,760.0000,759.2500,759.5000,274
2013-02-05,23:15:00,759.5000,760.0000,759.5000,760.0000,70
2013-02-05,23:20:00,760.0000,760.5000,759.7500,759.7500,108
2013-02-05,23:25:00,759.7500,760.2500,759.5000,760.0000,163
2013-02-05,23:30:00,760.0000,760.2500,756.5000,757.7500,2722
2013-02-05,23:35:00,757.7500,758.0000,755.5000,755.7500,1227
2013-02-05,23:40:00,755.7500,758.5000,755.7500,758.0000,790
2013-02-05,23:45:00,758.0000,758.5000,757.0000,758.2500,647
2013-02-05,23:50:00,758.0000,759.5000,758.0000,758.7500,709
2013-02-05,23:55:00,758.5000,759.0000,756.7500,756.7500,599
2013-02-06,00:00:00,757.0000,757.2500,755.7500,756.2500,689
2013-02-06,00:05:00,756.2500,756.5000,754.5000,755.0000,1140
2013-02-06,00:10:00,755.0000,755.7500,754.5000,754.5000,542
2013-02-06,00:15:00,754.7500,755.0000,752.2500,753.0000,2651
2013-02-06,00:20:00,753.0000,753.2500,751.7500,752.7500,937
2013-02-06,00:25:00,752.7500,754.5000,752.0000,754.0000,1628
2013-02-06,00:30:00,754.2500,754.5000,753.5000,753.7500,604
2013-02-06,00:35:00,754.0000,756.5000,754.0000,755.7500,914
2013-02-06,00:40:00,755.7500,756.5000,755.7500,756.0000,249
2013-02-06,00:45:00,756.2500,756.7500,756.0000,756.2500,427
2013-02-06,00:50:00,756.2500,756.2500,755.7500,756.0000,333
2013-02-06,00:55:00,756.0000,757.0000,755.7500,757.0000,545
2013-02-06,01:00:00,756.7500,757.5000,756.2500,757.0000,454
2013-02-06,01:05:00,757.0000,757.0000,756.2500,756.5000,371
2013-02-06,01:10:00,756.5000,757.2500,756.2500,757.0000,167
2013-02-06,01:15:00,756.7500,757.0000,755.5000,756.5000,400
2013-02-06,01:20:00,756.2500,756.2500,755.5000,756.0000,245
2013-02-06,01:25:00,755.7500,755.7500,755.2500,755.2500,139
2013-02-06,01:30:00,755.2500,755.5000,754.7500,755.2500,364
2013-02-06,01:35:00,755.5000,756.0000,754.7500,754.7500,500
2013-02-06,01:40:00,754.7500,755.2500,754.0000,754.0000,361
2013-02-06,01:45:00,754.0000,754.7500,753.7500,753.7500,461
2013-02-06,01:50:00,753.7500,754.0000,753.2500,753.2500,325
2013-02-06,01:55:00,753.5000,753.7500,753.0000,753.0000,307
2013-02-06,02:00:00,753.2500,753.2500,753.0000,753.0000,204
2013-02-06,02:05:00,753.0000,753.2500,752.2500,752.2500,532
2013-02-06,02:10:00,752.2500,752.5000,751.7500,752.2500,646
2013-02-06,02:15:00,752.2500,752.2500,751.7500,752.2500,345
2013-02-06,02:20:00,752.2500,753.5000,752.2500,752.5000,308
2013-02-06,02:25:00,752.2500,752.2500,751.0000,752.2500,829
2013-02-06,02:30:00,752.2500,753.0000,751.7500,752.5000,242
2013-02-06,02:35:00,752.7500,752.7500,751.7500,751.7500,142
2013-02-06,02:40:00,751.7500,752.0000,751.7500,752.0000,125
2013-02-06,02:45:00,752.0000,753.0000,752.0000,753.0000,243
2013-02-06,02:50:00,752.7500,753.5000,752.7500,753.5000,160
2013-02-06,02:55:00,753.5000,753.7500,753.2500,753.5000,97
2013-02-06,03:00:00,753.5000,753.7500,753.5000,753.7500,216
2013-02-06,03:05:00,753.5000,753.7500,753.0000,753.5000,185
2013-02-06,03:10:00,753.5000,754.0000,753.2500,753.7500,301
2013-02-06,03:15:00,753.7500,755.0000,753.7500,754.7500,265
2013-02-06,03:20:00,754.7500,755.0000,754.7500,755.0000,55
2013-02-06,03:25:00,755.0000,755.0000,754.7500,754.7500,28
2013-02-06,03:30:00,754.7500,755.0000,754.7500,754.7500,190
2013-02-06,03:35:00,755.0000,755.0000,754.5000,754.7500,202
2013-02-06,03:40:00,754.2500,754.2500,753.5000,754.2500,177
2013-02-06,03:45:00,754.2500,754.7500,754.0000,754.5000,238
2013-02-06,03:50:00,754.5000,755.5000,754.0000,755.5000,405
2013-02-06,03:55:00,755.5000,758.5000,755.2500,758.5000,3737
2013-02-06,04:15:00,757.5000,757.5000,757.5000,757.5000,1
2013-02-06,07:00:00,758.0000,759.7500,758.0000,759.0000,118
2013-02-06,07:05:00,758.7500,759.0000,758.7500,758.7500,4
2013-02-06,07:10:00,758.7500,758.7500,758.2500,758.2500,41
2013-02-06,07:15:00,758.2500,758.5000,758.2500,758.5000,12
2013-02-06,07:20:00,758.2500,758.5000,758.2500,758.2500,9
2013-02-06,07:25:00,758.2500,758.2500,758.2500,758.2500,6
2013-02-06,07:30:00,758.2500,758.2500,758.0000,758.0000,5
2013-02-06,07:35:00,758.0000,758.0000,758.0000,758.0000,32
2013-02-06,07:40:00,758.0000,758.0000,757.5000,757.7500,25
2013-02-06,07:45:00,757.5000,757.7500,757.5000,757.7500,3
2013-02-06,07:50:00,757.7500,757.7500,757.5000,757.5000,19
2013-02-06,07:55:00,757.7500,757.7500,757.5000,757.7500,12
2013-02-06,08:00:00,757.7500,757.7500,757.5000,757.5000,24
2013-02-06,08:05:00,757.7500,757.7500,757.7500,757.7500,3
2013-02-06,08:10:00,757.5000,757.5000,757.5000,757.5000,8
2013-02-06,08:15:00,757.5000,757.7500,757.5000,757.7500,5
2013-02-06,08:25:00,757.7500,757.7500,757.7500,757.7500,2
2013-02-06,08:30:00,757.5000,757.5000,757.5000,757.5000,3
2013-02-06,08:35:00,757.7500,757.7500,757.7500,757.7500,10
2013-02-06,08:40:00,757.7500,758.0000,757.7500,757.7500,16
2013-02-06,08:45:00,757.7500,757.7500,757.7500,757.7500,1
2013-02-06,08:50:00,757.7500,757.7500,757.7500,757.7500,4
2013-02-06,08:55:00,757.7500,757.7500,757.5000,757.5000,53
2013-02-06,09:00:00,757.7500,757.7500,757.5000,757.5000,38
2013-02-06,09:05:00,757.5000,757.7500,757.5000,757.5000,19
2013-02-06,09:10:00,757.5000,757.5000,757.2500,757.2500,23
2013-02-06,09:15:00,757.2500,757.7500,757.2500,757.7500,31
2013-02-06,09:20:00,758.0000,758.0000,757.7500,758.0000,13
2013-02-06,09:25:00,758.0000,758.0000,758.0000,758.0000,5
2013-02-06,09:30:00,758.0000,758.0000,758.0000,758.0000,4
2013-02-06,09:35:00,758.0000,758.0000,758.0000,758.0000,2
2013-02-06,09:40:00,757.7500,758.0000,757.7500,758.0000,5
2013-02-06,09:50:00,757.7500,758.0000,757.7500,757.7500,6
2013-02-06,09:55:00,757.7500,757.7500,757.7500,757.7500,7
2013-02-06,10:00:00,757.5000,757.5000,757.5000,757.5000,4
2013-02-06,10:05:00,757.2500,757.2500,757.2500,757.2500,11
2013-02-06,10:10:00,757.2500,757.2500,757.2500,757.2500,9
2013-02-06,10:15:00,757.2500,757.2500,757.2500,757.2500,1
2013-02-06,10:20:00,757.2500,757.5000,757.2500,757.5000,18
2013-02-06,10:25:00,757.5000,757.5000,757.5000,757.5000,5
2013-02-06,10:30:00,757.2500,757.5000,757.0000,757.5000,14
2013-02-06,10:35:00,757.5000,757.5000,757.0000,757.0000,8
2013-02-06,10:40:00,757.0000,757.0000,757.0000,757.0000,19
2013-02-06,10:45:00,757.0000,757.0000,757.0000,757.0000,4
2013-02-06,10:50:00,757.0000,757.0000,757.0000,757.0000,1
2013-02-06,10:55:00,757.2500,757.2500,757.2500,757.2500,1
2013-02-06,11:00:00,757.0000,757.0000,757.0000,757.0000,1
2013-02-06,11:10:00,757.0000,757.2500,757.0000,757.2500,8
2013-02-06,11:25:00,757.2500,757.2500,757.2500,757.2500,2
2013-02-06,11:35:00,757.2500,757.2500,757.2500,757.2500,3
2013-02-06,11:40:00,757.2500,757.2500,757.2500,757.2500,2
2013-02-06,11:45:00,757.2500,757.2500,757.2500,757.2500,4
2013-02-06,11:50:00,757.2500,757.2500,756.7500,757.2500,35
2013-02-06,11:55:00,757.2500,757.2500,757.2500,757.2500,3
2013-02-06,12:00:00,757.2500,757.2500,757.2500,757.2500,1
2013-02-06,12:05:00,757.2500,757.2500,757.2500,757.2500,1
2013-02-06,12:20:00,757.2500,757.7500,757.2500,757.7500,31
2013-02-06,12:25:00,757.5000,757.5000,757.5000,757.5000,1
2013-02-06,12:30:00,757.7500,757.7500,757.5000,757.7500,6
2013-02-06,12:35:00,757.5000,757.7500,757.5000,757.7500,10
2013-02-06,12:40:00,757.5000,757.5000,757.5000,757.5000,2
2013-02-06,12:45:00,757.7500,757.7500,757.7500,757.7500,1
2013-02-06,12:50:00,757.7500,757.7500,757.5000,757.5000,5
2013-02-06,13:00:00,757.7500,757.7500,757.5000,757.7500,5
2013-02-06,13:10:00,757.5000,757.7500,757.5000,757.7500,3
2013-02-06,13:15:00,757.5000,757.5000,757.5000,757.5000,18
2013-02-06,13:20:00,757.5000,757.5000,757.5000,757.5000,5
2013-02-06,13:25:00,757.2500,757.5000,757.2500,757.5000,6
2013-02-06,13:30:00,757.5000,757.7500,757.5000,757.7500,17
2013-02-06,13:35:00,757.7500,757.7500,757.7500,757.7500,11
2013-02-06,13:40:00,757.7500,757.7500,757.5000,757.7500,7
2013-02-06,13:45:00,757.7500,757.7500,757.5000,757.5000,27
2013-02-06,13:50:00,757.5000,757.5000,757.5000,757.5000,6
2013-02-06,14:00:00,757.5000,757.5000,757.5000,757.5000,3
2013-02-06,14:05:00,757.2500,757.2500,757.2500,757.2500,2
2013-02-06,14:10:00,757.2500,757.2500,756.5000,756.5000,61
2013-02-06,14:15:00,756.5000,756.5000,756.2500,756.2500,10
2013-02-06,14:20:00,756.5000,756.7500,756.5000,756.7500,10
2013-02-06,14:30:00,756.7500,756.7500,756.7500,756.7500,1
2013-02-06,14:35:00,756.7500,757.0000,756.7500,757.0000,27
2013-02-06,14:40:00,756.7500,756.7500,756.5000,756.5000,5
2013-02-06,14:45:00,756.5000,757.2500,756.5000,756.7500,9
2013-02-06,14:50:00,756.5000,756.5000,756.5000,756.5000,4
2013-02-06,14:55:00,756.2500,756.2500,756.0000,756.2500,13
2013-02-06,15:00:00,756.2500,756.5000,756.2500,756.5000,3
2013-02-06,15:05:00,756.2500,756.2500,756.2500,756.2500,5
2013-02-06,15:10:00,756.0000,756.0000,756.0000,756.0000,2
2013-02-06,15:15:00,756.0000,756.2500,755.7500,755.7500,43
2013-02-06,15:20:00,755.7500,755.7500,755.7500,755.7500,19
2013-02-06,15:25:00,755.7500,755.7500,755.7500,755.7500,29
2013-02-06,15:30:00,755.7500,755.7500,755.5000,755.7500,29
2013-02-06,15:35:00,755.5000,755.5000,755.2500,755.5000,32
2013-02-06,15:40:00,755.5000,755.5000,755.2500,755.5000,23
2013-02-06,15:45:00,755.5000,755.5000,755.2500,755.2500,24
2013-02-06,15:50:00,755.0000,755.2500,755.0000,755.2500,2
2013-02-06,15:55:00,755.0000,755.5000,755.0000,755.2500,44
2013-02-06,16:00:00,755.2500,755.5000,755.2500,755.2500,31
2013-02-06,16:05:00,755.0000,755.0000,755.0000,755.0000,47
2013-02-06,16:10:00,754.7500,755.0000,754.7500,754.7500,51
2013-02-06,16:15:00,755.0000,755.0000,754.7500,754.7500,10
2013-02-06,16:20:00,754.7500,754.7500,754.7500,754.7500,1
2013-02-06,16:25:00,755.0000,755.0000,755.0000,755.0000,2
2013-02-06,16:30:00,755.0000,755.0000,754.5000,754.5000,41
2013-02-06,16:35:00,754.7500,754.7500,754.5000,754.7500,3
2013-02-06,16:40:00,754.5000,754.7500,754.5000,754.5000,41
2013-02-06,16:45:00,754.2500,754.5000,754.2500,754.5000,26
2013-02-06,16:50:00,754.5000,754.5000,754.2500,754.5000,17
2013-02-06,16:55:00,754.7500,754.7500,754.5000,754.5000,21
2013-02-06,17:00:00,754.5000,754.5000,754.2500,754.5000,21
2013-02-06,17:05:00,754.5000,754.5000,754.5000,754.5000,13
2013-02-06,17:10:00,754.5000,754.5000,754.0000,754.2500,13
2013-02-06,17:15:00,754.2500,754.2500,754.2500,754.2500,4
2013-02-06,17:25:00,754.2500,754.2500,754.2500,754.2500,4
2013-02-06,17:30:00,754.0000,754.2500,754.0000,754.0000,9
2013-02-06,17:35:00,754.2500,754.2500,754.2500,754.2500,5
2013-02-06,17:40:00,754.2500,754.2500,754.2500,754.2500,5
2013-02-06,17:45:00,754.2500,754.2500,753.7500,754.2500,44
2013-02-06,17:50:00,754.5000,754.5000,754.0000,754.2500,6
2013-02-06,17:55:00,754.0000,754.2500,753.5000,754.0000,113
2013-02-06,18:00:00,754.2500,754.2500,753.7500,754.0000,37
2013-02-06,18:05:00,753.7500,754.2500,753.5000,753.5000,84
2013-02-06,18:15:00,753.5000,753.5000,753.2500,753.2500,19
2013-02-06,18:20:00,753.0000,754.0000,753.0000,753.7500,140
2013-02-06,18:25:00,753.7500,753.7500,753.5000,753.5000,3
2013-02-06,18:30:00,753.7500,753.7500,753.0000,753.0000,14
2013-02-06,18:35:00,753.0000,753.0000,753.0000,753.0000,19
2013-02-06,18:40:00,753.0000,753.2500,752.7500,753.0000,5
2013-02-06,18:45:00,752.7500,753.0000,752.7500,752.7500,53
2013-02-06,18:50:00,752.5000,752.7500,752.5000,752.7500,11
2013-02-06,18:55:00,752.7500,752.7500,752.7500,752.7500,9
2013-02-06,19:00:00,752.7500,753.2500,752.7500,753.2500,50
2013-02-06,19:05:00,753.2500,753.2500,753.2500,753.2500,18
2013-02-06,19:15:00,753.5000,753.5000,753.5000,753.5000,1
2013-02-06,19:20:00,753.5000,753.5000,753.5000,753.5000,8
2013-02-06,19:25:00,753.5000,753.7500,753.5000,753.7500,27
2013-02-06,19:30:00,753.5000,754.2500,753.5000,754.2500,115
2013-02-06,19:35:00,754.2500,754.2500,754.0000,754.0000,13
2013-02-06,19:40:00,754.0000,754.0000,753.7500,753.7500,148
2013-02-06,19:45:00,754.0000,754.5000,754.0000,754.5000,47
2013-02-06,19:50:00,754.2500,754.7500,753.7500,753.7500,46
2013-02-06,19:55:00,754.2500,754.7500,754.2500,754.7500,7
2013-02-06,20:00:00,754.7500,754.7500,754.2500,754.7500,35
2013-02-06,20:05:00,754.2500,754.5000,754.2500,754.5000,6
2013-02-06,20:10:00,754.2500,754.2500,754.2500,754.2500,2
2013-02-06,20:15:00,754.2500,754.5000,754.0000,754.2500,26
2013-02-06,20:20:00,754.2500,754.2500,753.7500,754.0000,29
2013-02-06,20:25:00,754.0000,754.0000,753.7500,754.0000,7
2013-02-06,20:30:00,754.0000,754.0000,753.5000,753.7500,82
2013-02-06,20:40:00,753.7500,753.7500,753.5000,753.5000,21
2013-02-06,20:45:00,753.7500,754.0000,753.7500,754.0000,14
2013-02-06,20:50:00,753.7500,754.0000,753.7500,753.7500,16
2013-02-06,20:55:00,753.5000,753.5000,753.2500,753.5000,32
2013-02-06,21:00:00,753.5000,753.5000,753.2500,753.2500,19
2013-02-06,21:05:00,753.5000,753.5000,753.0000,753.2500,16
2013-02-06,21:10:00,753.2500,753.2500,752.7500,753.2500,49
2013-02-06,21:15:00,752.7500,753.0000,752.2500,752.5000,150
2013-02-06,21:20:00,752.5000,753.2500,752.5000,753.2500,53
2013-02-06,21:25:00,753.0000,753.5000,752.2500,752.2500,93
2013-02-06,21:30:00,752.2500,752.7500,752.2500,752.2500,51
2013-02-06,21:35:00,752.2500,752.5000,752.0000,752.0000,115
2013-02-06,21:40:00,752.0000,752.7500,752.0000,752.5000,32
2013-02-06,21:45:00,752.7500,752.7500,752.2500,752.2500,10
2013-02-06,21:50:00,752.2500,753.0000,752.2500,752.7500,18
2013-02-06,21:55:00,752.7500,753.0000,752.0000,752.0000,65
2013-02-06,22:00:00,752.0000,752.5000,751.7500,752.5000,96
2013-02-06,22:05:00,752.7500,752.7500,752.5000,752.5000,19
2013-02-06,22:10:00,752.5000,752.7500,752.5000,752.5000,147
2013-02-06,22:15:00,752.7500,753.0000,752.2500,752.7500,26
2013-02-06,22:20:00,752.7500,753.0000,752.2500,752.7500,241
2013-02-06,22:25:00,753.0000,753.0000,752.2500,752.7500,23
2013-02-06,22:30:00,753.0000,753.0000,752.7500,753.0000,55
2013-02-06,22:35:00,753.0000,753.5000,752.7500,753.2500,97
2013-02-06,22:40:00,753.5000,754.2500,753.0000,753.5000,154
2013-02-06,22:45:00,753.5000,753.5000,753.2500,753.2500,19
2013-02-06,22:50:00,753.2500,753.5000,753.0000,753.2500,62
2013-02-06,22:55:00,753.0000,753.0000,752.0000,752.0000,194
2013-02-06,23:00:00,752.0000,752.5000,752.0000,752.5000,45
2013-02-06,23:05:00,752.5000,752.5000,751.7500,752.0000,85
2013-02-06,23:10:00,752.0000,752.0000,751.2500,751.5000,81
2013-02-06,23:15:00,751.7500,751.7500,751.5000,751.7500,75
2013-02-06,23:20:00,751.5000,752.0000,751.0000,751.0000,220
2013-02-06,23:25:00,751.0000,752.0000,751.0000,752.0000,369
2013-02-06,23:30:00,752.0000,752.5000,747.2500,748.0000,3212
2013-02-06,23:35:00,747.7500,749.2500,747.5000,748.0000,1936
2013-02-06,23:40:00,748.0000,749.5000,746.5000,748.7500,1411
2013-02-06,23:45:00,749.0000,750.0000,748.0000,748.5000,559
2013-02-06,23:50:00,748.7500,750.7500,748.7500,750.0000,657
2013-02-06,23:55:00,750.0000,751.0000,749.2500,749.5000,634
2013-02-07,00:00:00,749.5000,750.2500,748.5000,749.5000,634
2013-02-07,00:05:00,749.7500,751.7500,749.2500,750.5000,714
2013-02-07,00:10:00,750.7500,753.2500,750.7500,752.0000,816
2013-02-07,00:15:00,752.0000,752.2500,750.2500,751.2500,707
2013-02-07,00:20:00,751.2500,752.2500,751.0000,751.5000,324
2013-02-07,00:25:00,751.2500,752.2500,750.7500,752.0000,267
2013-02-07,00:30:00,751.7500,753.0000,750.7500,751.5000,692
2013-02-07,00:35:00,751.5000,753.0000,751.2500,752.7500,525
2013-02-07,00:40:00,752.7500,756.7500,752.7500,756.0000,1058
2013-02-07,00:45:00,756.0000,757.7500,755.0000,755.0000,1728
2013-02-07,00:50:00,755.0000,757.7500,754.7500,756.2500,1047
2013-02-07,00:55:00,756.2500,762.0000,756.0000,760.7500,2315
2013-02-07,01:00:00,760.7500,761.7500,759.5000,760.7500,913
2013-02-07,01:05:00,760.5000,762.0000,760.0000,762.0000,744
2013-02-07,01:10:00,761.7500,763.0000,760.0000,760.2500,1066
2013-02-07,01:15:00,760.2500,760.7500,758.5000,759.2500,546
2013-02-07,01:20:00,759.0000,761.2500,759.0000,760.2500,681
2013-02-07,01:25:00,760.2500,761.5000,760.2500,760.7500,394
2013-02-07,01:30:00,760.5000,761.7500,760.2500,761.5000,483
2013-02-07,01:35:00,761.5000,762.0000,761.2500,761.7500,237
2013-02-07,01:40:00,761.5000,762.0000,761.0000,761.5000,361
2013-02-07,01:45:00,761.5000,763.5000,761.5000,763.2500,1024
2013-02-07,01:50:00,763.2500,764.0000,762.7500,763.5000,856
2013-02-07,01:55:00,763.5000,764.0000,762.5000,762.5000,280
2013-02-07,02:00:00,762.7500,763.0000,761.2500,761.2500,395
2013-02-07,02:05:00,761.5000,761.5000,760.2500,761.0000,373
2013-02-07,02:10:00,761.0000,761.0000,759.7500,760.7500,336
2013-02-07,02:15:00,760.5000,761.0000,759.7500,760.2500,238
2013-02-07,02:20:00,760.2500,760.5000,760.0000,760.0000,165
2013-02-07,02:25:00,760.0000,760.2500,759.7500,760.0000,83
2013-02-07,02:30:00,760.0000,760.7500,760.0000,760.7500,242
2013-02-07,02:35:00,761.0000,761.0000,760.2500,760.7500,145
2013-02-07,02:40:00,760.7500,761.0000,760.5000,760.7500,132
2013-02-07,02:45:00,760.5000,760.7500,760.5000,760.7500,102
2013-02-07,02:50:00,760.7500,760.7500,760.5000,760.5000,23
2013-02-07,02:55:00,760.5000,760.5000,759.0000,759.0000,285
2013-02-07,03:00:00,759.0000,759.5000,758.5000,758.7500,412
2013-02-07,03:05:00,758.7500,759.0000,758.0000,759.0000,379
2013-02-07,03:10:00,759.0000,759.2500,758.5000,759.0000,254
2013-02-07,03:15:00,759.0000,759.5000,759.0000,759.5000,111
2013-02-07,03:20:00,759.7500,759.7500,759.2500,759.2500,136
2013-02-07,03:25:00,759.2500,759.2500,758.0000,758.7500,238
2013-02-07,03:30:00,759.0000,759.7500,758.7500,759.7500,120
2013-02-07,03:35:00,759.7500,761.0000,759.7500,760.5000,240
2013-02-07,03:40:00,760.5000,760.7500,760.0000,760.2500,87
2013-02-07,03:45:00,760.2500,760.5000,759.5000,759.5000,181
2013-02-07,03:50:00,759.7500,762.2500,759.5000,762.2500,499
2013-02-07,03:55:00,762.2500,763.7500,759.2500,759.5000,3144
2013-02-07,04:30:00,761.5000,761.5000,761.5000,761.5000,1
2013-02-07,07:00:00,760.7500,761.7500,760.0000,761.0000,264
2013-02-07,07:05:00,760.7500,761.0000,760.0000,761.0000,35
2013-02-07,07:10:00,761.2500,761.2500,761.0000,761.2500,7
2013-02-07,07:15:00,761.0000,761.0000,760.5000,760.7500,8
2013-02-07,07:20:00,760.2500,760.2500,758.7500,759.0000,41
2013-02-07,07:25:00,759.0000,759.5000,759.0000,759.5000,22
2013-02-07,07:30:00,759.0000,759.0000,759.0000,759.0000,2
2013-02-07,07:35:00,759.0000,759.5000,759.0000,759.2500,17
2013-02-07,07:40:00,759.0000,759.0000,759.0000,759.0000,3
2013-02-07,07:45:00,759.0000,759.2500,759.0000,759.2500,2
2013-02-07,07:55:00,759.0000,760.0000,759.0000,760.0000,9
2013-02-07,08:00:00,760.2500,761.0000,760.2500,761.0000,28
2013-02-07,08:05:00,760.7500,761.0000,760.7500,761.0000,4
2013-02-07,08:10:00,761.0000,761.5000,761.0000,761.2500,35
2013-02-07,08:15:00,761.2500,761.2500,761.0000,761.2500,8
2013-02-07,08:20:00,761.0000,761.0000,760.7500,760.7500,18
2013-02-07,08:25:00,761.0000,761.0000,761.0000,761.0000,1
2013-02-07,08:30:00,760.5000,760.5000,760.5000,760.5000,1
2013-02-07,08:35:00,760.5000,760.5000,760.0000,760.0000,23
2013-02-07,08:40:00,760.2500,760.2500,760.2500,760.2500,3
2013-02-07,08:45:00,760.0000,760.0000,760.0000,760.0000,1
2013-02-07,08:50:00,760.0000,760.5000,760.0000,760.5000,6
2013-02-07,08:55:00,760.7500,760.7500,760.7500,760.7500,3
2013-02-07,09:00:00,760.5000,760.5000,760.2500,760.2500,6
2013-02-07,09:05:00,760.0000,760.0000,759.0000,759.5000,50
2013-02-07,09:10:00,759.7500,760.5000,759.5000,760.5000,13
2013-02-07,09:15:00,760.5000,760.7500,760.2500,760.2500,8
2013-02-07,09:20:00,760.5000,760.7500,760.5000,760.7500,4
2013-02-07,09:25:00,761.0000,761.0000,760.7500,760.7500,6
2013-02-07,09:30:00,760.5000,760.5000,760.0000,760.0000,9
2013-02-07,09:40:00,760.0000,760.0000,760.0000,760.0000,7
2013-02-07,09:50:00,760.2500,760.2500,759.7500,759.7500,18
2013-02-07,09:55:00,759.7500,760.0000,759.7500,760.0000,19
2013-02-07,10:00:00,760.0000,760.0000,759.7500,760.0000,11
2013-02-07,10:05:00,760.0000,760.0000,760.0000,760.0000,3
2013-02-07,10:10:00,760.2500,760.2500,760.2500,760.2500,2
2013-02-07,10:15:00,760.2500,760.2500,760.2500,760.2500,1
2013-02-07,10:20:00,760.2500,760.2500,760.0000,760.0000,9
2013-02-07,10:30:00,760.0000,760.0000,760.0000,760.0000,20
2013-02-07,10:35:00,760.0000,760.0000,759.7500,759.7500,9
2013-02-07,10:40:00,759.7500,759.7500,759.7500,759.7500,2
2013-02-07,10:45:00,759.7500,759.7500,759.5000,759.7500,6
2013-02-07,10:50:00,759.7500,759.7500,759.5000,759.5000,5
2013-02-07,10:55:00,759.5000,759.5000,759.5000,759.5000,1
2013-02-07,11:00:00,759.5000,759.5000,759.5000,759.5000,2
2013-02-07,11:05:00,759.7500,760.0000,759.7500,760.0000,21
2013-02-07,11:10:00,760.2500,760.2500,759.7500,759.7500,4
2013-02-07,11:20:00,759.5000,759.7500,759.5000,759.7500,12
2013-02-07,11:25:00,759.7500,759.7500,759.7500,759.7500,2
2013-02-07,11:35:00,760.0000,760.0000,760.0000,760.0000,1
2013-02-07,11:40:00,760.0000,760.0000,759.7500,759.7500,23
2013-02-07,11:45:00,759.7500,759.7500,759.7500,759.7500,13
2013-02-07,11:55:00,760.0000,760.2500,759.7500,760.2500,5
2013-02-07,12:00:00,760.2500,760.2500,760.0000,760.2500,5
2013-02-07,12:05:00,760.0000,760.0000,760.0000,760.0000,2
2013-02-07,12:10:00,760.0000,760.5000,760.0000,760.5000,45
2013-02-07,12:15:00,760.5000,760.7500,760.5000,760.5000,29
2013-02-07,12:20:00,760.5000,760.7500,760.5000,760.7500,29
2013-02-07,12:25:00,760.7500,761.2500,760.7500,761.0000,32
2013-02-07,12:35:00,760.7500,760.7500,760.5000,760.5000,6
2013-02-07,12:40:00,761.0000,761.0000,761.0000,761.0000,1
2013-02-07,12:55:00,761.0000,761.0000,761.0000,761.0000,1
2013-02-07,13:05:00,761.2500,761.2500,761.2500,761.2500,3
2013-02-07,13:10:00,761.0000,761.2500,761.0000,761.2500,7
2013-02-07,13:15:00,761.0000,761.0000,761.0000,761.0000,4
2013-02-07,13:20:00,761.0000,761.0000,761.0000,761.0000,39
2013-02-07,13:25:00,760.7500,760.7500,760.0000,760.0000,58
2013-02-07,13:30:00,760.2500,760.2500,760.0000,760.2500,6
2013-02-07,13:45:00,760.5000,760.5000,760.5000,760.5000,1
2013-02-07,13:50:00,760.5000,760.5000,760.5000,760.5000,3
2013-02-07,13:55:00,760.5000,760.5000,760.5000,760.5000,22
2013-02-07,14:00:00,760.7500,760.7500,760.5000,760.5000,8
2013-02-07,14:05:00,760.7500,760.7500,760.7500,760.7500,3
2013-02-07,14:10:00,761.0000,761.0000,761.0000,761.0000,2
2013-02-07,14:15:00,760.7500,760.7500,760.7500,760.7500,4
2013-02-07,14:20:00,760.5000,760.5000,760.5000,760.5000,14
2013-02-07,14:25:00,760.7500,760.7500,760.7500,760.7500,2
2013-02-07,14:30:00,760.7500,760.7500,760.7500,760.7500,3
2013-02-07,14:35:00,761.0000,761.0000,760.5000,760.5000,15
2013-02-07,14:40:00,760.7500,760.7500,760.7500,760.7500,2
2013-02-07,14:45:00,761.0000,761.0000,760.7500,760.7500,19
2013-02-07,14:50:00,760.7500,761.0000,760.7500,761.0000,14
2013-02-07,14:55:00,761.0000,761.0000,761.0000,761.0000,18
2013-02-07,15:00:00,761.2500,762.0000,761.2500,761.5000,85
2013-02-07,15:05:00,761.2500,761.2500,760.7500,761.0000,58
2013-02-07,15:10:00,760.7500,760.7500,760.7500,760.7500,2
2013-02-07,15:15:00,760.7500,760.7500,760.7500,760.7500,8
2013-02-07,15:20:00,761.0000,761.2500,761.0000,761.2500,48
2013-02-07,15:25:00,761.0000,761.0000,760.7500,761.0000,26
2013-02-07,15:30:00,761.0000,761.5000,761.0000,761.5000,38
2013-02-07,15:40:00,761.0000,761.0000,761.0000,761.0000,2
2013-02-07,15:45:00,761.0000,761.0000,760.5000,760.7500,25
2013-02-07,15:50:00,760.7500,761.0000,760.5000,761.0000,35
2013-02-07,15:55:00,761.0000,761.2500,761.0000,761.2500,11
2013-02-07,16:05:00,761.0000,761.5000,761.0000,761.5000,23
2013-02-07,16:10:00,761.7500,761.7500,761.7500,761.7500,1
2013-02-07,16:15:00,761.2500,761.2500,761.2500,761.2500,1
2013-02-07,16:25:00,761.5000,761.5000,761.5000,761.5000,3
2013-02-07,16:30:00,761.7500,761.7500,761.5000,761.7500,11
2013-02-07,16:40:00,761.5000,761.5000,761.5000,761.5000,5
2013-02-07,16:50:00,761.5000,761.5000,761.5000,761.5000,3
2013-02-07,16:55:00,761.7500,761.7500,761.7500,761.7500,2
2013-02-07,17:00:00,761.5000,761.5000,761.2500,761.2500,3
2013-02-07,17:05:00,761.2500,761.2500,761.2500,761.2500,4
2013-02-07,17:10:00,761.5000,761.7500,761.5000,761.5000,14
2013-02-07,17:15:00,761.2500,761.2500,761.2500,761.2500,3
2013-02-07,17:20:00,761.0000,761.5000,761.0000,761.5000,9
2013-02-07,17:30:00,761.2500,761.2500,761.2500,761.2500,1
2013-02-07,17:35:00,761.2500,761.5000,761.2500,761.5000,37
2013-02-07,17:40:00,761.5000,761.5000,761.2500,761.2500,21
2013-02-07,17:45:00,761.2500,761.2500,760.7500,760.7500,16
2013-02-07,17:50:00,761.2500,761.2500,761.0000,761.2500,9
2013-02-07,17:55:00,760.7500,760.7500,757.5000,757.7500,234
2013-02-07,18:00:00,757.7500,757.7500,757.2500,757.5000,96
2013-02-07,18:05:00,757.5000,758.0000,757.5000,757.7500,36
2013-02-07,18:10:00,757.7500,757.7500,757.0000,757.0000,72
2013-02-07,18:15:00,757.5000,757.7500,757.5000,757.7500,13
2013-02-07,18:20:00,757.7500,757.7500,757.7500,757.7500,8
2013-02-07,18:25:00,757.7500,758.0000,757.5000,757.7500,15
2013-02-07,18:30:00,757.5000,757.5000,757.5000,757.5000,1
2013-02-07,18:35:00,757.7500,758.0000,757.5000,757.5000,31
2013-02-07,18:40:00,757.7500,757.7500,757.7500,757.7500,6
2013-02-07,18:45:00,757.5000,757.7500,757.0000,757.0000,129
2013-02-07,18:50:00,757.7500,758.2500,757.2500,757.5000,120
2013-02-07,19:00:00,757.2500,758.0000,757.0000,757.7500,31
2013-02-07,19:05:00,758.0000,758.0000,757.7500,758.0000,6
2013-02-07,19:10:00,758.0000,758.0000,758.0000,758.0000,1
2013-02-07,19:15:00,757.7500,758.2500,757.7500,758.2500,75
2013-02-07,19:20:00,758.2500,758.2500,757.7500,758.0000,18
2013-02-07,19:25:00,758.2500,758.5000,758.2500,758.5000,6
2013-02-07,19:30:00,758.5000,759.0000,758.2500,758.5000,35
2013-02-07,19:35:00,758.2500,758.2500,758.0000,758.0000,22
2013-02-07,19:40:00,758.0000,758.2500,758.0000,758.0000,7
2013-02-07,19:45:00,758.0000,758.2500,758.0000,758.0000,5
2013-02-07,19:50:00,757.7500,757.7500,757.7500,757.7500,7
2013-02-07,19:55:00,758.0000,759.0000,758.0000,759.0000,64
2013-02-07,20:00:00,759.2500,759.2500,759.2500,759.2500,1
2013-02-07,20:05:00,759.2500,759.2500,759.2500,759.2500,12
2013-02-07,20:10:00,759.2500,759.2500,759.0000,759.2500,19
2013-02-07,20:15:00,759.2500,759.2500,758.7500,758.7500,14
2013-02-07,20:20:00,758.7500,759.2500,758.7500,759.2500,9
2013-02-07,20:25:00,759.2500,759.7500,759.2500,759.2500,155
2013-02-07,20:30:00,759.2500,759.5000,758.2500,759.0000,138
2013-02-07,20:35:00,758.7500,758.7500,758.2500,758.5000,29
2013-02-07,20:40:00,759.0000,759.2500,758.5000,758.7500,115
2013-02-07,20:45:00,758.7500,758.7500,757.5000,758.0000,76
2013-02-07,20:50:00,757.7500,758.2500,757.7500,758.0000,8
2013-02-07,20:55:00,758.2500,759.7500,758.2500,759.2500,147
2013-02-07,21:00:00,759.2500,761.0000,759.2500,760.5000,129
2013-02-07,21:05:00,760.5000,760.7500,759.7500,760.0000,37
2013-02-07,21:10:00,759.5000,759.7500,759.2500,759.5000,22
2013-02-07,21:15:00,759.5000,759.5000,759.0000,759.0000,15
2013-02-07,21:20:00,759.0000,759.5000,759.0000,759.5000,42
2013-02-07,21:25:00,759.5000,760.2500,759.0000,759.5000,79
2013-02-07,21:30:00,759.7500,762.0000,759.7500,762.0000,168
2013-02-07,21:35:00,762.0000,762.7500,761.2500,762.5000,210
2013-02-07,21:40:00,762.2500,762.7500,761.7500,762.0000,92
2013-02-07,21:45:00,761.7500,761.7500,760.2500,760.5000,161
2013-02-07,21:50:00,760.7500,761.2500,760.2500,761.0000,51
2013-02-07,21:55:00,761.2500,761.5000,761.0000,761.2500,37
2013-02-07,22:00:00,761.0000,761.5000,761.0000,761.5000,53
2013-02-07,22:05:00,761.5000,761.5000,760.2500,760.2500,124
2013-02-07,22:10:00,760.2500,762.0000,760.2500,761.7500,164
2013-02-07,22:15:00,761.7500,761.7500,760.0000,760.2500,90
2013-02-07,22:20:00,760.2500,760.5000,760.0000,760.5000,36
2013-02-07,22:25:00,760.0000,760.7500,758.7500,758.7500,236
2013-02-07,22:30:00,758.7500,759.0000,758.2500,758.7500,212
2013-02-07,22:35:00,758.5000,761.0000,758.5000,760.0000,88
2013-02-07,22:40:00,760.0000,760.5000,759.2500,759.7500,126
2013-02-07,22:45:00,759.7500,760.0000,759.2500,759.7500,61
2013-02-07,22:50:00,759.7500,759.7500,759.2500,759.5000,24
2013-02-07,22:55:00,759.2500,760.5000,759.2500,760.2500,85
2013-02-07,23:00:00,760.2500,760.2500,759.2500,759.7500,83
2013-02-07,23:05:00,759.5000,760.2500,758.7500,760.2500,176
2013-02-07,23:10:00,760.0000,760.7500,759.5000,759.7500,220
2013-02-07,23:15:00,760.0000,761.2500,760.0000,761.0000,127
2013-02-07,23:20:00,761.2500,762.7500,761.2500,762.2500,289
2013-02-07,23:25:00,762.2500,763.2500,761.0000,762.2500,397
2013-02-07,23:30:00,762.0000,764.5000,758.2500,758.5000,2342
2013-02-07,23:35:00,758.5000,761.2500,758.2500,760.5000,813
2013-02-07,23:40:00,760.2500,760.5000,757.5000,757.5000,758
2013-02-07,23:45:00,757.5000,758.7500,756.5000,758.5000,1041
2013-02-07,23:50:00,758.7500,759.0000,757.2500,758.0000,687
2013-02-07,23:55:00,758.0000,758.0000,754.2500,755.5000,1238
2013-02-08,00:00:00,755.5000,756.0000,754.7500,755.7500,482
2013-02-08,00:05:00,756.0000,757.5000,756.0000,757.5000,599
2013-02-08,00:10:00,757.2500,757.2500,755.0000,756.0000,527
2013-02-08,00:15:00,756.0000,758.2500,755.5000,756.7500,579
2013-02-08,00:20:00,756.7500,756.7500,754.7500,754.7500,640
2013-02-08,00:25:00,754.7500,755.2500,754.5000,755.0000,293
2013-02-08,00:30:00,755.0000,756.0000,754.2500,755.0000,610
2013-02-08,00:35:00,755.0000,755.7500,754.7500,755.0000,246
2013-02-08,00:40:00,755.0000,755.2500,753.7500,754.5000,508
2013-02-08,00:45:00,754.5000,754.5000,752.7500,753.7500,664
2013-02-08,00:50:00,753.7500,755.5000,753.2500,755.5000,479
2013-02-08,00:55:00,755.5000,755.7500,754.2500,755.0000,365
2013-02-08,01:00:00,755.2500,756.2500,755.2500,755.5000,346
2013-02-08,01:05:00,755.5000,755.5000,754.5000,754.7500,203
2013-02-08,01:10:00,754.7500,755.0000,754.0000,754.7500,320
2013-02-08,01:15:00,754.7500,755.0000,754.2500,754.7500,266
2013-02-08,01:20:00,754.5000,755.5000,754.2500,754.7500,310
2013-02-08,01:25:00,755.0000,756.5000,755.0000,755.5000,311
2013-02-08,01:30:00,755.7500,756.0000,755.5000,755.5000,268
2013-02-08,01:35:00,755.7500,756.2500,755.2500,756.0000,454
2013-02-08,01:40:00,756.0000,756.7500,755.7500,756.0000,392
2013-02-08,01:45:00,756.2500,757.0000,755.7500,756.7500,188
2013-02-08,01:50:00,756.7500,756.7500,756.2500,756.2500,114
2013-02-08,01:55:00,756.2500,757.7500,756.0000,757.0000,229
2013-02-08,02:00:00,756.7500,757.2500,756.2500,756.5000,338
2013-02-08,02:05:00,756.7500,757.7500,756.0000,757.5000,332
2013-02-08,02:10:00,757.2500,758.7500,757.2500,758.5000,196
2013-02-08,02:15:00,758.5000,758.7500,757.7500,758.0000,218
2013-02-08,02:20:00,758.0000,758.5000,758.0000,758.2500,76
2013-02-08,02:25:00,758.5000,759.0000,758.2500,758.7500,159
2013-02-08,02:30:00,758.7500,758.7500,757.2500,757.2500,212
2013-02-08,02:35:00,757.0000,757.7500,756.5000,757.5000,125
2013-02-08,02:40:00,757.2500,757.5000,756.7500,757.5000,119
2013-02-08,02:45:00,757.2500,758.5000,757.2500,758.2500,113
2013-02-08,02:50:00,758.5000,759.0000,758.2500,758.7500,142
2013-02-08,02:55:00,758.7500,759.0000,758.5000,758.7500,181
2013-02-08,03:00:00,758.5000,758.7500,758.2500,758.2500,92
2013-02-08,03:05:00,758.0000,758.5000,757.7500,758.0000,128
2013-02-08,03:10:00,758.2500,758.5000,757.7500,758.2500,200
2013-02-08,03:15:00,758.5000,758.7500,758.0000,758.0000,189
2013-02-08,03:20:00,757.7500,758.2500,757.7500,758.2500,26
2013-02-08,03:25:00,758.2500,758.7500,758.2500,758.2500,114
2013-02-08,03:30:00,758.2500,758.2500,758.0000,758.0000,49
2013-02-08,03:35:00,758.0000,758.2500,757.7500,758.0000,34
2013-02-08,03:40:00,758.0000,758.0000,757.2500,757.5000,75
2013-02-08,03:45:00,757.5000,758.0000,757.2500,757.2500,255
2013-02-08,03:50:00,757.2500,757.7500,756.0000,756.7500,206
2013-02-08,03:55:00,756.7500,757.7500,754.5000,755.0000,3282
2013-02-08,04:15:00,756.0000,756.0000,756.0000,756.0000,1
2013-02-08,07:00:00,755.7500,756.5000,755.0000,755.5000,142
2013-02-08,07:05:00,755.7500,756.0000,755.2500,756.0000,20
2013-02-08,07:10:00,756.0000,756.2500,756.0000,756.0000,21
2013-02-08,07:15:00,756.2500,756.7500,756.0000,756.7500,9
2013-02-08,07:20:00,756.7500,757.2500,756.7500,757.0000,61
2013-02-08,07:25:00,757.0000,757.0000,756.5000,756.5000,10
2013-02-08,07:30:00,756.5000,756.5000,756.2500,756.2500,8
2013-02-08,07:35:00,756.0000,756.0000,755.7500,756.0000,9
2013-02-08,07:40:00,756.0000,756.0000,755.5000,755.7500,11
2013-02-08,07:45:00,755.7500,757.0000,755.7500,757.0000,53
2013-02-08,07:50:00,756.5000,756.5000,756.0000,756.5000,17
2013-02-08,07:55:00,756.5000,756.7500,756.5000,756.7500,3
2013-02-08,08:00:00,756.7500,756.7500,756.7500,756.7500,1
2013-02-08,08:05:00,756.5000,756.5000,756.5000,756.5000,2
2013-02-08,08:10:00,756.7500,756.7500,756.7500,756.7500,6
2013-02-08,08:15:00,757.0000,757.0000,756.7500,756.7500,4
2013-02-08,08:20:00,757.0000,757.2500,757.0000,757.2500,3
2013-02-08,08:30:00,756.5000,757.0000,756.5000,757.0000,6
2013-02-08,08:35:00,757.0000,757.0000,757.0000,757.0000,6
2013-02-08,08:45:00,757.2500,757.2500,757.2500,757.2500,1
2013-02-08,08:50:00,757.2500,757.5000,757.0000,757.5000,14
2013-02-08,08:55:00,757.7500,757.7500,757.7500,757.7500,1
2013-02-08,09:00:00,757.5000,757.7500,757.5000,757.7500,8
2013-02-08,09:05:00,757.7500,758.0000,757.7500,758.0000,24
2013-02-08,09:15:00,757.7500,757.7500,757.5000,757.5000,8
2013-02-08,09:20:00,758.0000,758.0000,758.0000,758.0000,1
2013-02-08,09:25:00,757.7500,757.7500,757.5000,757.5000,2
2013-02-08,09:35:00,758.0000,758.5000,758.0000,758.5000,8
2013-02-08,09:40:00,758.2500,758.2500,757.7500,757.7500,28
2013-02-08,09:45:00,758.0000,758.2500,758.0000,758.2500,2
2013-02-08,09:50:00,758.2500,758.2500,758.2500,758.2500,1
2013-02-08,09:55:00,758.2500,758.5000,758.2500,758.5000,11
2013-02-08,10:05:00,758.5000,758.7500,758.5000,758.5000,30
2013-02-08,10:15:00,758.2500,758.2500,758.2500,758.2500,1
2013-02-08,10:20:00,758.2500,758.2500,758.2500,758.2500,2
2013-02-08,10:25:00,758.5000,758.5000,758.2500,758.2500,4
2013-02-08,10:30:00,758.2500,758.5000,758.0000,758.5000,10
2013-02-08,10:35:00,758.5000,758.5000,758.5000,758.5000,1
2013-02-08,10:40:00,758.0000,758.2500,758.0000,758.2500,27
2013-02-08,10:45:00,758.0000,758.0000,758.0000,758.0000,7
2013-02-08,10:50:00,758.0000,758.2500,758.0000,758.0000,4
2013-02-08,10:55:00,758.5000,758.5000,758.2500,758.2500,2
2013-02-08,11:00:00,758.2500,758.7500,758.2500,758.7500,40
2013-02-08,11:05:00,758.5000,758.5000,758.5000,758.5000,4
2013-02-08,11:10:00,758.5000,758.5000,758.2500,758.2500,3
2013-02-08,11:20:00,758.5000,758.5000,758.5000,758.5000,1
2013-02-08,11:25:00,758.0000,758.0000,757.5000,757.5000,12
2013-02-08,11:30:00,757.0000,757.0000,757.0000,757.0000,2
2013-02-08,11:35:00,757.0000,757.5000,757.0000,757.5000,4
2013-02-08,11:40:00,757.5000,758.2500,757.5000,758.2500,7
2013-02-08,11:45:00,758.2500,758.2500,758.0000,758.0000,15
2013-02-08,11:50:00,758.0000,758.7500,758.0000,758.2500,137
2013-02-08,11:55:00,758.2500,758.5000,758.2500,758.2500,15
2013-02-08,12:00:00,758.5000,758.5000,758.2500,758.2500,43
2013-02-08,12:05:00,758.5000,758.5000,758.2500,758.2500,100
2013-02-08,12:10:00,758.2500,758.2500,758.2500,758.2500,4
2013-02-08,12:15:00,758.5000,758.5000,758.2500,758.2500,16
2013-02-08,12:20:00,758.2500,758.2500,758.2500,758.2500,17
2013-02-08,12:30:00,758.0000,758.0000,758.0000,758.0000,2
2013-02-08,12:35:00,758.0000,758.0000,758.0000,758.0000,1
2013-02-08,12:45:00,758.0000,758.0000,758.0000,758.0000,31
2013-02-08,12:55:00,758.0000,758.0000,758.0000,758.0000,1
2013-02-08,13:00:00,757.7500,758.0000,757.5000,758.0000,27
2013-02-08,13:05:00,758.0000,758.0000,758.0000,758.0000,9
2013-02-08,13:15:00,758.0000,758.0000,757.5000,757.5000,12
2013-02-08,13:20:00,757.5000,758.0000,757.5000,757.5000,25
2013-02-08,13:30:00,757.7500,757.7500,757.7500,757.7500,4
2013-02-08,13:35:00,757.5000,757.7500,757.5000,757.7500,11
2013-02-08,13:40:00,757.5000,757.5000,757.5000,757.5000,4
2013-02-08,13:45:00,757.5000,757.5000,757.5000,757.5000,1
2013-02-08,13:55:00,757.5000,757.7500,757.5000,757.7500,17
2013-02-08,14:00:00,757.7500,757.7500,757.5000,757.5000,19
2013-02-08,14:05:00,757.0000,757.2500,757.0000,757.2500,16
2013-02-08,14:10:00,757.2500,757.2500,757.0000,757.0000,9
2013-02-08,14:15:00,757.0000,757.0000,757.0000,757.0000,5
2013-02-08,14:20:00,757.0000,757.0000,757.0000,757.0000,10
2013-02-08,14:25:00,757.0000,757.0000,757.0000,757.0000,27
2013-02-08,14:35:00,756.7500,756.7500,756.5000,756.7500,57
2013-02-08,14:40:00,757.0000,757.2500,757.0000,757.2500,24
2013-02-08,14:45:00,757.0000,757.0000,756.5000,756.5000,16
2013-02-08,14:50:00,756.7500,756.7500,756.5000,756.5000,57
2013-02-08,14:55:00,756.5000,756.7500,756.5000,756.5000,10
2013-02-08,15:00:00,756.5000,756.5000,756.2500,756.5000,42
2013-02-08,15:05:00,756.5000,756.5000,756.2500,756.2500,42
2013-02-08,15:10:00,756.5000,757.2500,756.5000,757.2500,35
2013-02-08,15:15:00,757.2500,757.2500,757.2500,757.2500,5
2013-02-08,15:25:00,757.2500,757.2500,757.0000,757.0000,43
2013-02-08,15:30:00,757.0000,757.0000,757.0000,757.0000,33
2013-02-08,15:35:00,757.2500,757.2500,757.0000,757.0000,2
2013-02-08,15:40:00,757.0000,757.2500,757.0000,757.2500,73
2013-02-08,15:45:00,757.0000,757.2500,757.0000,757.2500,60
2013-02-08,15:50:00,757.5000,757.5000,757.2500,757.2500,9
2013-02-08,15:55:00,757.2500,757.2500,756.7500,756.7500,132
2013-02-08,16:00:00,757.2500,757.2500,757.2500,757.2500,11
2013-02-08,16:05:00,757.5000,757.7500,757.5000,757.7500,50
2013-02-08,16:10:00,757.5000,757.7500,757.5000,757.7500,24
2013-02-08,16:15:00,758.0000,758.0000,757.7500,757.7500,5
2013-02-08,16:20:00,757.5000,757.5000,757.5000,757.5000,31
2013-02-08,16:25:00,757.5000,757.7500,757.5000,757.5000,17
2013-02-08,16:30:00,757.5000,758.0000,757.5000,757.7500,25
2013-02-08,16:35:00,758.0000,758.0000,757.5000,757.5000,6
2013-02-08,16:40:00,757.5000,757.5000,757.5000,757.5000,12
2013-02-08,16:45:00,757.7500,757.7500,757.7500,757.7500,3
2013-02-08,16:50:00,757.5000,758.0000,757.5000,758.0000,22
2013-02-08,16:55:00,758.0000,758.0000,758.0000,758.0000,119
2013-02-08,17:00:00,758.0000,758.2500,758.0000,758.2500,36
2013-02-08,17:05:00,758.0000,758.5000,758.0000,758.0000,78
2013-02-08,17:10:00,758.2500,758.2500,758.0000,758.2500,27
2013-02-08,17:15:00,758.0000,758.0000,758.0000,758.0000,20
2013-02-08,17:20:00,757.7500,757.7500,757.7500,757.7500,6
2013-02-08,17:25:00,757.7500,757.7500,757.7500,757.7500,8
2013-02-08,17:30:00,757.7500,757.7500,757.7500,757.7500,3
2013-02-08,17:35:00,757.7500,757.7500,757.7500,757.7500,1
2013-02-08,17:40:00,757.7500,757.7500,757.7500,757.7500,3
2013-02-08,17:45:00,757.7500,757.7500,757.7500,757.7500,31
2013-02-08,17:50:00,758.0000,758.0000,757.7500,757.7500,23
2013-02-08,17:55:00,757.7500,758.0000,757.7500,758.0000,34
2013-02-08,18:05:00,758.0000,758.0000,758.0000,758.0000,1
2013-02-08,18:10:00,757.5000,757.7500,757.2500,757.7500,59
2013-02-08,18:25:00,757.7500,757.7500,757.7500,757.7500,3
2013-02-08,18:30:00,758.0000,758.7500,758.0000,758.7500,23
2013-02-08,18:35:00,758.5000,758.5000,757.5000,757.5000,68
2013-02-08,18:40:00,757.7500,758.0000,757.7500,758.0000,32
2013-02-08,18:45:00,758.0000,758.0000,757.7500,757.7500,19
2013-02-08,18:50:00,757.7500,757.7500,757.7500,757.7500,8
2013-02-08,18:55:00,757.7500,757.7500,757.7500,757.7500,10
2013-02-08,19:00:00,757.7500,757.7500,757.7500,757.7500,5
2013-02-08,19:05:00,757.7500,758.0000,757.7500,758.0000,19
2013-02-08,19:10:00,758.2500,758.2500,757.2500,757.2500,138
2013-02-08,19:15:00,757.7500,758.2500,757.7500,758.2500,39
2013-02-08,19:20:00,758.5000,759.5000,758.2500,758.2500,121
2013-02-08,19:25:00,758.7500,759.2500,758.0000,758.7500,122
2013-02-08,19:30:00,758.7500,759.0000,758.7500,759.0000,24
2013-02-08,19:35:00,759.0000,759.0000,759.0000,759.0000,9
2013-02-08,19:40:00,759.0000,759.0000,758.0000,758.5000,106
2013-02-08,19:45:00,758.7500,759.0000,758.7500,759.0000,9
2013-02-08,19:50:00,758.7500,759.5000,758.7500,759.5000,55
2013-02-08,19:55:00,759.5000,759.7500,759.0000,759.2500,91
2013-02-08,20:00:00,759.2500,759.2500,758.7500,759.2500,21
2013-02-08,20:05:00,759.2500,759.2500,759.2500,759.2500,5
2013-02-08,20:10:00,759.5000,759.7500,759.0000,759.5000,30
2013-02-08,20:15:00,759.5000,759.5000,759.2500,759.2500,7
2013-02-08,20:20:00,759.0000,759.2500,759.0000,759.2500,15
2013-02-08,20:25:00,759.0000,759.5000,759.0000,759.2500,37
2013-02-08,20:30:00,759.5000,759.5000,759.0000,759.0000,15
2013-02-08,20:35:00,759.0000,759.5000,758.5000,758.5000,40
2013-02-08,20:40:00,758.5000,759.0000,758.2500,759.0000,62
2013-02-08,20:45:00,758.7500,758.7500,758.7500,758.7500,4
2013-02-08,20:50:00,758.7500,759.0000,758.2500,758.7500,40
2013-02-08,20:55:00,758.7500,759.0000,758.5000,759.0000,14
2013-02-08,21:00:00,758.7500,759.0000,756.7500,757.5000,193
2013-02-08,21:05:00,757.2500,758.0000,757.2500,757.2500,60
2013-02-08,21:10:00,757.2500,758.2500,757.2500,758.0000,58
2013-02-08,21:15:00,758.2500,759.2500,758.2500,759.2500,108
2013-02-08,21:20:00,759.2500,759.2500,758.7500,759.2500,28
2013-02-08,21:25:00,759.0000,759.5000,758.7500,759.5000,19
2013-02-08,21:30:00,759.2500,759.2500,758.7500,759.0000,31
2013-02-08,21:35:00,759.2500,760.2500,759.0000,760.2500,216
2013-02-08,21:40:00,760.0000,760.7500,759.7500,759.7500,168
2013-02-08,21:45:00,760.0000,760.0000,759.2500,760.0000,26
2013-02-08,21:50:00,759.7500,760.0000,759.2500,760.0000,23
2013-02-08,21:55:00,760.0000,760.5000,759.7500,760.2500,49
2013-02-08,22:00:00,760.0000,760.2500,759.7500,760.0000,43
2013-02-08,22:05:00,760.0000,760.2500,759.2500,759.2500,39
2013-02-08,22:10:00,759.0000,759.0000,758.5000,758.7500,39
2013-02-08,22:15:00,758.5000,759.5000,758.5000,759.2500,50
2013-02-08,22:20:00,759.2500,759.2500,759.0000,759.2500,76
2013-02-08,22:25:00,759.0000,759.2500,759.0000,759.0000,53
2013-02-08,22:30:00,759.2500,760.0000,759.2500,759.5000,47
2013-02-08,22:35:00,759.2500,759.7500,759.0000,759.5000,104
2013-02-08,22:40:00,759.7500,760.0000,759.2500,759.7500,59
2013-02-08,22:45:00,760.0000,760.0000,759.7500,760.0000,45
2013-02-08,22:50:00,760.0000,760.2500,759.7500,760.2500,212
2013-02-08,22:55:00,760.2500,760.2500,759.2500,760.0000,231
2013-02-08,23:00:00,759.7500,760.2500,759.0000,759.2500,115
2013-02-08,23:05:00,759.0000,759.2500,758.5000,758.5000,93
2013-02-08,23:10:00,758.7500,758.7500,758.2500,758.2500,60
2013-02-08,23:15:00,758.2500,759.0000,758.0000,758.7500,82
2013-02-08,23:20:00,758.5000,759.0000,757.7500,758.0000,149
2013-02-08,23:25:00,758.2500,759.0000,758.0000,758.5000,246
2013-02-08,23:30:00,758.5000,760.7500,757.7500,758.5000,1154
2013-02-08,23:35:00,758.5000,760.5000,758.2500,759.5000,860
2013-02-08,23:40:00,759.5000,766.0000,759.0000,765.0000,2709
2013-02-08,23:45:00,765.0000,765.5000,763.0000,764.0000,1440
2013-02-08,23:50:00,764.0000,766.0000,764.0000,765.5000,1167
2013-02-08,23:55:00,765.5000,768.7500,765.0000,765.0000,2598
2013-02-09,00:00:00,765.0000,765.7500,763.5000,764.7500,645
2013-02-09,00:05:00,764.7500,765.0000,764.0000,764.7500,509
2013-02-09,00:10:00,765.0000,765.0000,764.2500,764.5000,384
2013-02-09,00:15:00,764.5000,764.7500,763.0000,763.0000,484
2013-02-09,00:20:00,763.0000,764.7500,762.7500,763.7500,428
2013-02-09,00:25:00,763.7500,765.5000,763.2500,764.7500,519
2013-02-09,00:30:00,764.5000,765.7500,763.7500,765.2500,616
2013-02-09,00:35:00,765.2500,766.0000,764.0000,765.7500,725
2013-02-09,00:40:00,765.5000,766.0000,764.2500,764.2500,499
2013-02-09,00:45:00,764.2500,766.0000,764.0000,765.2500,404
2013-02-09,00:50:00,765.2500,766.0000,764.2500,765.0000,396
2013-02-09,00:55:00,765.2500,765.5000,760.0000,762.0000,1699
2013-02-09,01:00:00,762.7500,767.0000,760.0000,765.2500,4342
2013-02-09,01:05:00,765.0000,770.7500,764.0000,768.5000,3579
2013-02-09,01:10:00,768.5000,770.5000,767.2500,768.5000,1657
2013-02-09,01:15:00,768.5000,769.0000,764.5000,765.2500,1739
2013-02-09,01:20:00,765.0000,765.2500,762.0000,762.7500,1864
2013-02-09,01:25:00,762.7500,763.0000,759.5000,761.0000,1329
2013-02-09,01:30:00,761.2500,761.5000,758.0000,759.0000,1632
2013-02-09,01:35:00,758.5000,759.0000,753.0000,753.7500,3131
2013-02-09,01:40:00,753.7500,756.7500,753.2500,756.2500,1124
2013-02-09,01:45:00,756.2500,757.7500,756.0000,756.7500,843
2013-02-09,01:50:00,756.7500,757.2500,755.5000,756.7500,366
2013-02-09,01:55:00,756.5000,757.5000,756.0000,756.5000,363
2013-02-09,02:00:00,756.5000,757.2500,756.0000,757.0000,267
2013-02-09,02:05:00,756.7500,758.5000,756.7500,758.0000,888
2013-02-09,02:10:00,758.0000,758.7500,758.0000,758.5000,478
2013-02-09,02:15:00,758.7500,761.5000,758.7500,761.5000,632
2013-02-09,02:20:00,761.5000,764.0000,760.5000,764.0000,1166
2013-02-09,02:25:00,764.0000,765.5000,761.7500,764.0000,919
2013-02-09,02:30:00,764.0000,764.7500,763.0000,763.5000,496
2013-02-09,02:35:00,763.2500,763.5000,760.5000,761.5000,403
2013-02-09,02:40:00,761.2500,763.0000,761.2500,763.0000,373
2013-02-09,02:45:00,762.7500,762.7500,760.7500,760.7500,100
2013-02-09,02:50:00,761.0000,762.5000,758.7500,759.5000,637
2013-02-09,02:55:00,759.7500,760.5000,757.7500,758.7500,579
2013-02-09,03:00:00,758.7500,759.5000,757.2500,759.0000,585
2013-02-09,03:05:00,758.7500,758.7500,756.7500,758.0000,446
2013-02-09,03:10:00,758.0000,759.5000,757.0000,759.5000,378
2013-02-09,03:15:00,759.5000,759.7500,757.7500,758.5000,259
2013-02-09,03:20:00,758.7500,759.7500,758.0000,758.5000,196
2013-02-09,03:25:00,758.5000,758.5000,757.2500,757.5000,29
2013-02-09,03:30:00,757.5000,758.0000,757.2500,757.2500,205
2013-02-09,03:35:00,757.2500,757.5000,757.0000,757.2500,48
2013-02-09,03:40:00,757.2500,757.5000,757.0000,757.5000,47
2013-02-09,03:45:00,757.7500,757.7500,755.7500,756.2500,392
2013-02-09,03:50:00,756.2500,757.5000,755.7500,756.7500,300
2013-02-09,03:55:00,756.7500,759.0000,755.0000,756.0000,2347
2013-02-09,04:15:00,756.2500,756.2500,756.2500,756.2500,1
2013-02-11,07:00:00,757.5000,757.5000,753.2500,753.2500,238
2013-02-11,07:05:00,754.0000,758.5000,753.5000,758.0000,210
2013-02-11,07:10:00,758.7500,759.5000,757.7500,757.7500,67
2013-02-11,07:15:00,757.5000,758.0000,756.2500,756.7500,48
2013-02-11,07:20:00,756.7500,757.5000,756.5000,757.0000,25
2013-02-11,07:25:00,757.5000,757.7500,757.5000,757.5000,11
2013-02-11,07:30:00,757.2500,757.7500,757.2500,757.7500,11
2013-02-11,07:35:00,758.0000,758.2500,758.0000,758.2500,16
2013-02-11,07:40:00,758.0000,758.2500,757.7500,757.7500,38
2013-02-11,07:45:00,758.0000,758.2500,757.7500,758.2500,7
2013-02-11,07:55:00,758.0000,758.0000,757.7500,758.0000,9
2013-02-11,08:00:00,758.0000,758.0000,757.5000,757.5000,11
2013-02-11,08:05:00,757.5000,757.5000,757.0000,757.0000,13
2013-02-11,08:10:00,757.5000,757.5000,757.0000,757.0000,9
2013-02-11,08:15:00,757.5000,757.5000,756.7500,757.0000,15
2013-02-11,08:20:00,757.2500,757.5000,757.2500,757.2500,15
2013-02-11,08:25:00,757.2500,757.2500,757.0000,757.2500,9
2013-02-11,08:30:00,757.2500,757.2500,756.5000,756.5000,10
2013-02-11,08:35:00,756.5000,756.5000,756.2500,756.2500,11
2013-02-11,08:40:00,756.2500,756.7500,756.2500,756.5000,23
2013-02-11,08:45:00,756.7500,756.7500,756.5000,756.5000,2
2013-02-11,08:50:00,757.0000,757.0000,757.0000,757.0000,4
2013-02-11,08:55:00,757.0000,757.0000,756.5000,756.5000,3
2013-02-11,09:00:00,756.7500,757.0000,756.2500,756.5000,9
2013-02-11,09:05:00,756.5000,756.5000,756.5000,756.5000,2
2013-02-11,09:10:00,756.0000,756.7500,756.0000,756.7500,8
2013-02-11,09:15:00,756.7500,756.7500,756.7500,756.7500,3
2013-02-11,09:20:00,756.7500,756.7500,756.7500,756.7500,3
2013-02-11,09:25:00,756.7500,756.7500,756.5000,756.5000,8
2013-02-11,09:30:00,756.5000,756.5000,756.5000,756.5000,2
2013-02-11,09:35:00,756.5000,756.5000,756.5000,756.5000,2
2013-02-11,09:40:00,756.2500,756.7500,756.0000,756.5000,24
2013-02-11,09:45:00,756.0000,756.5000,756.0000,756.0000,6
2013-02-11,09:50:00,756.5000,756.7500,755.7500,756.0000,25
2013-02-11,09:55:00,756.0000,756.0000,755.2500,756.0000,25
2013-02-11,10:00:00,756.0000,756.0000,756.0000,756.0000,1
2013-02-11,10:10:00,755.7500,755.7500,755.7500,755.7500,1
2013-02-11,10:15:00,755.7500,755.7500,755.7500,755.7500,2
2013-02-11,10:30:00,755.7500,755.7500,755.7500,755.7500,4
2013-02-11,10:40:00,755.7500,755.7500,755.7500,755.7500,1
2013-02-11,10:45:00,755.2500,755.2500,755.2500,755.2500,2
2013-02-11,10:50:00,755.5000,755.5000,755.2500,755.2500,3
2013-02-11,11:00:00,755.2500,755.2500,755.2500,755.2500,3
2013-02-11,11:05:00,755.0000,755.0000,754.7500,755.0000,21
2013-02-11,11:10:00,755.0000,755.0000,755.0000,755.0000,1
2013-02-11,11:15:00,754.7500,755.5000,754.7500,754.7500,5
2013-02-11,11:20:00,755.2500,755.2500,755.2500,755.2500,1
2013-02-11,11:30:00,755.2500,755.2500,755.2500,755.2500,1
2013-02-11,11:35:00,755.2500,755.2500,754.7500,754.7500,4
2013-02-11,11:45:00,754.5000,754.5000,754.5000,754.5000,2
2013-02-11,11:50:00,754.5000,755.0000,754.5000,755.0000,4
2013-02-11,11:55:00,755.0000,755.0000,754.5000,754.5000,2
2013-02-11,12:00:00,754.7500,754.7500,754.7500,754.7500,8
2013-02-11,12:05:00,754.5000,754.5000,754.5000,754.5000,5
2013-02-11,12:10:00,754.5000,754.7500,754.5000,754.5000,10
2013-02-11,12:20:00,755.0000,755.0000,754.5000,754.5000,4
2013-02-11,12:25:00,754.5000,754.7500,754.5000,754.7500,30
2013-02-11,12:40:00,754.5000,754.7500,754.5000,754.7500,12
2013-02-11,12:45:00,754.7500,754.7500,754.7500,754.7500,3
2013-02-11,13:00:00,755.0000,755.0000,755.0000,755.0000,1
2013-02-11,13:05:00,754.5000,754.5000,754.5000,754.5000,6
2013-02-11,13:10:00,754.5000,754.5000,754.2500,754.2500,10
2013-02-11,13:25:00,754.2500,755.0000,754.2500,755.0000,14
2013-02-11,13:35:00,754.7500,754.7500,754.7500,754.7500,2
2013-02-11,13:45:00,754.5000,754.5000,754.5000,754.5000,1
2013-02-11,14:00:00,754.7500,754.7500,754.7500,754.7500,2
2013-02-11,14:05:00,754.7500,754.7500,754.5000,754.5000,2
2013-02-11,14:15:00,754.2500,754.2500,754.2500,754.2500,2
2013-02-11,14:20:00,754.2500,754.5000,754.2500,754.5000,4
2013-02-11,14:25:00,754.2500,754.2500,754.2500,754.2500,2
2013-02-11,14:30:00,754.5000,754.5000,754.5000,754.5000,6
2013-02-11,14:35:00,754.2500,754.2500,753.5000,754.2500,44
2013-02-11,14:40:00,754.0000,754.0000,753.5000,753.5000,14
2013-02-11,14:50:00,754.0000,754.0000,754.0000,754.0000,1
2013-02-11,15:00:00,754.0000,754.7500,754.0000,754.7500,14
2013-02-11,15:05:00,754.0000,754.0000,753.5000,753.5000,13
2013-02-11,15:10:00,753.5000,753.7500,753.5000,753.5000,8
2013-02-11,15:15:00,753.5000,753.5000,753.5000,753.5000,4
2013-02-11,15:25:00,753.2500,753.5000,753.0000,753.2500,107
2013-02-11,15:30:00,753.2500,753.2500,753.0000,753.0000,27
2013-02-11,15:35:00,753.2500,753.2500,753.0000,753.0000,5
2013-02-11,15:40:00,753.2500,753.2500,753.2500,753.2500,13
2013-02-11,15:45:00,753.0000,753.0000,751.5000,751.5000,278
2013-02-11,15:50:00,751.2500,751.7500,750.7500,751.2500,1002
2013-02-11,15:55:00,751.0000,751.2500,750.5000,751.0000,1456
2013-02-11,16:00:00,751.0000,752.5000,750.7500,752.5000,491
2013-02-11,16:05:00,752.7500,752.7500,751.7500,752.0000,1073
2013-02-11,16:10:00,751.7500,753.0000,751.7500,752.2500,11
2013-02-11,16:15:00,752.2500,752.7500,751.7500,751.7500,118
2013-02-11,16:20:00,752.2500,752.7500,751.7500,752.0000,41
2013-02-11,16:25:00,751.7500,752.0000,751.7500,752.0000,38
2013-02-11,16:30:00,751.7500,751.7500,751.7500,751.7500,5
2013-02-11,16:35:00,752.0000,752.2500,751.7500,751.7500,3
2013-02-11,16:40:00,751.7500,751.7500,751.7500,751.7500,5
2013-02-11,16:45:00,751.7500,752.0000,751.5000,751.5000,9
2013-02-11,16:50:00,751.5000,751.5000,751.2500,751.2500,9
2013-02-11,16:55:00,751.5000,751.5000,751.2500,751.2500,6
2013-02-11,17:00:00,751.2500,751.5000,751.2500,751.5000,13
2013-02-11,17:10:00,751.5000,751.5000,751.5000,751.5000,2
2013-02-11,17:15:00,751.5000,751.7500,751.5000,751.5000,17
2013-02-11,17:20:00,751.7500,752.0000,751.7500,751.7500,14
2013-02-11,17:25:00,751.7500,751.7500,751.5000,751.7500,35
2013-02-11,17:30:00,751.5000,751.5000,751.5000,751.5000,1
2013-02-11,17:35:00,751.5000,751.5000,751.5000,751.5000,8
2013-02-11,17:40:00,751.2500,751.2500,751.2500,751.2500,8
2013-02-11,17:45:00,751.2500,751.5000,751.2500,751.5000,20
2013-02-11,17:50:00,751.7500,752.2500,751.5000,751.7500,124
2013-02-11,17:55:00,752.2500,752.5000,752.0000,752.5000,9
2013-02-11,18:00:00,752.5000,752.5000,752.0000,752.0000,49
2013-02-11,18:05:00,751.7500,752.2500,751.7500,752.2500,4
2013-02-11,18:10:00,751.7500,752.5000,751.7500,752.5000,12
2013-02-11,18:15:00,752.5000,752.5000,752.5000,752.5000,5
2013-02-11,18:20:00,752.2500,752.2500,752.2500,752.2500,1
2013-02-11,18:25:00,752.0000,752.0000,751.7500,751.7500,21
2013-02-11,18:30:00,751.7500,752.0000,751.5000,752.0000,28
2013-02-11,18:35:00,752.0000,752.0000,752.0000,752.0000,5
2013-02-11,18:45:00,751.5000,751.5000,751.5000,751.5000,6
2013-02-11,18:50:00,751.5000,751.5000,751.5000,751.5000,6
2013-02-11,18:55:00,751.5000,753.0000,751.0000,752.5000,583
2013-02-11,19:00:00,752.0000,752.7500,751.5000,752.0000,71
2013-02-11,19:05:00,752.5000,753.0000,752.0000,752.2500,60
2013-02-11,19:10:00,752.2500,753.0000,752.0000,753.0000,8
2013-02-11,19:15:00,752.7500,753.2500,752.2500,752.5000,26
2013-02-11,19:20:00,752.0000,752.0000,751.5000,751.7500,15
2013-02-11,19:25:00,752.0000,752.5000,752.0000,752.0000,81
2013-02-11,19:30:00,752.2500,752.5000,752.0000,752.0000,39
2013-02-11,19:35:00,752.2500,753.0000,752.0000,752.2500,106
2013-02-11,19:40:00,752.7500,752.7500,752.7500,752.7500,60
2013-02-11,19:45:00,752.7500,752.7500,752.0000,752.2500,317
2013-02-11,19:50:00,752.5000,752.7500,752.0000,752.0000,23
2013-02-11,19:55:00,752.0000,752.0000,751.7500,751.7500,10
2013-02-11,20:00:00,751.7500,752.2500,751.7500,752.0000,31
2013-02-11,20:05:00,752.2500,752.7500,752.2500,752.7500,9
2013-02-11,20:10:00,752.7500,753.0000,751.7500,752.7500,63
2013-02-11,20:15:00,752.7500,753.5000,752.7500,752.7500,18
2013-02-11,20:20:00,753.0000,754.0000,753.0000,754.0000,41
2013-02-11,20:25:00,754.0000,754.2500,753.0000,753.5000,121
2013-02-11,20:30:00,753.5000,754.7500,753.5000,754.5000,134
2013-02-11,20:35:00,754.5000,754.5000,754.5000,754.5000,7
2013-02-11,20:40:00,754.2500,754.5000,753.5000,754.2500,115
2013-02-11,20:45:00,754.5000,754.5000,753.0000,753.0000,135
2013-02-11,20:50:00,753.5000,753.7500,753.0000,753.7500,56
2013-02-11,20:55:00,753.5000,753.5000,753.0000,753.2500,19
2013-02-11,21:00:00,753.2500,753.5000,753.2500,753.5000,20
2013-02-11,21:05:00,753.5000,753.7500,753.2500,753.2500,19
2013-02-11,21:10:00,753.7500,754.2500,753.2500,754.0000,58
2013-02-11,21:15:00,754.2500,754.7500,754.0000,754.2500,255
2013-02-11,21:20:00,754.2500,754.5000,753.0000,753.0000,51
2013-02-11,21:25:00,753.7500,753.7500,753.0000,753.0000,19
2013-02-11,21:30:00,753.2500,753.5000,753.0000,753.5000,4
2013-02-11,21:35:00,753.0000,753.0000,753.0000,753.0000,8
2013-02-11,21:40:00,753.0000,753.2500,752.7500,753.2500,28
2013-02-11,21:45:00,753.0000,754.2500,752.5000,754.2500,301
2013-02-11,21:50:00,754.2500,754.2500,753.5000,753.5000,143
2013-02-11,21:55:00,753.5000,754.0000,753.0000,753.2500,75
2013-02-11,22:00:00,753.2500,754.0000,752.7500,753.2500,206
2013-02-11,22:05:00,753.5000,754.2500,753.0000,753.7500,120
2013-02-11,22:10:00,753.7500,754.0000,753.0000,753.5000,44
2013-02-11,22:15:00,753.5000,754.2500,753.0000,754.2500,106
2013-02-11,22:20:00,753.7500,754.2500,753.2500,753.5000,199
2013-02-11,22:25:00,753.5000,753.7500,753.2500,753.5000,24
2013-02-11,22:30:00,753.2500,753.7500,753.0000,753.2500,93
2013-02-11,22:35:00,753.2500,753.7500,753.0000,753.0000,79
2013-02-11,22:40:00,753.0000,753.7500,753.0000,753.2500,190
2013-02-11,22:45:00,753.2500,754.0000,753.0000,753.0000,456
2013-02-11,22:50:00,753.2500,753.5000,751.7500,752.0000,370
2013-02-11,22:55:00,752.0000,752.0000,751.5000,752.0000,126
2013-02-11,23:00:00,751.7500,752.0000,751.7500,751.7500,26
2013-02-11,23:05:00,751.7500,751.7500,751.5000,751.7500,92
2013-02-11,23:10:00,751.7500,751.7500,751.2500,751.2500,92
2013-02-11,23:15:00,751.5000,752.5000,751.2500,752.2500,377
2013-02-11,23:20:00,752.2500,752.2500,752.0000,752.0000,68
2013-02-11,23:25:00,752.0000,752.0000,751.0000,751.0000,182
2013-02-11,23:30:00,751.2500,753.7500,751.0000,752.5000,1599
2013-02-11,23:35:00,752.2500,752.7500,751.0000,752.7500,566
2013-02-11,23:40:00,752.7500,755.7500,752.7500,755.2500,3620
2013-02-11,23:45:00,755.2500,756.0000,752.7500,752.7500,1130
2013-02-11,23:50:00,752.5000,752.7500,750.2500,752.0000,1204
2013-02-11,23:55:00,752.2500,754.2500,752.0000,753.0000,475
2013-02-12,00:00:00,752.7500,753.7500,752.5000,752.7500,236
2013-02-12,00:05:00,752.5000,753.2500,752.0000,752.5000,293
2013-02-12,00:10:00,752.5000,752.5000,751.2500,751.2500,362
2013-02-12,00:15:00,751.2500,753.0000,750.7500,752.2500,790
2013-02-12,00:20:00,752.2500,753.0000,751.5000,752.0000,359
2013-02-12,00:25:00,751.7500,752.7500,751.2500,751.5000,372
2013-02-12,00:30:00,751.5000,752.0000,749.5000,749.5000,840
2013-02-12,00:35:00,749.7500,751.0000,749.2500,750.7500,639
2013-02-12,00:40:00,750.7500,751.5000,749.7500,750.5000,364
2013-02-12,00:45:00,750.5000,751.0000,749.7500,751.0000,205
2013-02-12,00:50:00,750.7500,751.0000,749.2500,749.7500,255
2013-02-12,00:55:00,749.7500,750.2500,749.2500,749.5000,538
2013-02-12,01:00:00,749.5000,750.2500,747.2500,747.7500,1773
2013-02-12,01:05:00,747.7500,748.2500,747.5000,748.0000,228
2013-02-12,01:10:00,748.0000,749.0000,747.7500,748.5000,396
2013-02-12,01:15:00,748.2500,749.0000,747.2500,747.2500,427
2013-02-12,01:20:00,747.2500,747.2500,744.0000,744.5000,2256
2013-02-12,01:25:00,744.5000,744.7500,744.0000,744.2500,387
2013-02-12,01:30:00,744.2500,745.2500,744.0000,745.2500,212
2013-02-12,01:35:00,745.0000,745.5000,745.0000,745.2500,265
2013-02-12,01:40:00,745.2500,745.2500,744.5000,744.7500,151
2013-02-12,01:45:00,745.0000,745.0000,744.0000,744.0000,204
2013-02-12,01:50:00,744.2500,744.5000,744.0000,744.2500,90
2013-02-12,01:55:00,744.2500,744.7500,743.5000,743.7500,511
2013-02-12,02:00:00,743.7500,743.7500,743.0000,743.2500,376
2013-02-12,02:05:00,743.2500,743.7500,743.0000,743.5000,405
2013-02-12,02:10:00,743.5000,744.0000,743.0000,744.0000,574
2013-02-12,02:15:00,743.7500,744.7500,743.7500,744.5000,163
2013-02-12,02:20:00,744.5000,744.7500,744.0000,744.0000,216
2013-02-12,02:25:00,744.0000,745.0000,744.0000,745.0000,126
2013-02-12,02:30:00,745.0000,745.0000,743.7500,743.7500,457
2013-02-12,02:35:00,743.7500,744.5000,743.5000,743.7500,249
2013-02-12,02:40:00,743.7500,744.5000,743.5000,744.0000,262
2013-02-12,02:45:00,744.2500,744.5000,743.2500,743.5000,320
2013-02-12,02:50:00,743.7500,743.7500,743.2500,743.2500,206
2013-02-12,02:55:00,743.5000,745.0000,743.5000,744.0000,469
2013-02-12,03:00:00,744.2500,744.2500,743.0000,743.7500,277
2013-02-12,03:05:00,743.7500,743.7500,742.7500,743.2500,285
2013-02-12,03:10:00,743.2500,743.5000,742.5000,743.5000,320
2013-02-12,03:15:00,743.5000,743.5000,742.7500,743.5000,170
2013-02-12,03:20:00,743.5000,743.5000,742.5000,742.5000,712
2013-02-12,03:25:00,742.5000,743.2500,742.5000,743.2500,198
2013-02-12,03:30:00,743.2500,743.5000,742.5000,743.2500,105
2013-02-12,03:35:00,743.2500,743.5000,742.5000,742.5000,102
2013-02-12,03:40:00,742.5000,743.0000,742.2500,742.7500,223
2013-02-12,03:45:00,742.7500,742.7500,742.2500,742.5000,122
2013-02-12,03:50:00,742.5000,742.7500,742.2500,742.5000,254
2013-02-12,03:55:00,742.7500,743.2500,740.2500,741.7500,3954
2013-02-12,04:15:00,741.5000,741.5000,741.5000,741.5000,1
2013-02-12,07:00:00,742.5000,743.2500,741.7500,742.2500,114
2013-02-12,07:05:00,742.0000,742.0000,741.5000,741.7500,60
2013-02-12,07:10:00,741.5000,741.7500,741.0000,741.5000,77
2013-02-12,07:15:00,741.0000,741.5000,740.7500,741.0000,76
2013-02-12,07:20:00,741.2500,742.0000,741.2500,741.2500,24
2013-02-12,07:25:00,741.2500,742.2500,741.2500,742.2500,13
2013-02-12,07:30:00,742.0000,742.2500,741.7500,742.0000,9
2013-02-12,07:35:00,741.7500,741.7500,741.7500,741.7500,7
2013-02-12,07:40:00,741.7500,742.0000,741.7500,742.0000,3
2013-02-12,07:45:00,741.7500,741.7500,741.7500,741.7500,11
2013-02-12,07:50:00,741.7500,741.7500,741.7500,741.7500,34
2013-02-12,07:55:00,741.7500,741.7500,741.7500,741.7500,3
2013-02-12,08:05:00,741.7500,741.7500,741.7500,741.7500,3
2013-02-12,08:10:00,741.7500,741.7500,741.7500,741.7500,35
2013-02-12,08:15:00,741.7500,741.7500,741.7500,741.7500,14
2013-02-12,08:20:00,741.7500,741.7500,741.5000,741.5000,24
2013-02-12,08:25:00,741.7500,742.2500,741.7500,742.2500,26
2013-02-12,08:30:00,742.2500,742.5000,742.2500,742.5000,11
2013-02-12,08:40:00,742.7500,742.7500,742.5000,742.5000,13
2013-02-12,08:45:00,742.7500,742.7500,742.7500,742.7500,4
2013-02-12,08:50:00,742.7500,743.0000,742.7500,743.0000,4
2013-02-12,08:55:00,742.7500,742.7500,742.7500,742.7500,1
2013-02-12,09:00:00,743.0000,744.0000,743.0000,744.0000,76
2013-02-12,09:05:00,744.0000,744.0000,743.5000,743.5000,3
2013-02-12,09:10:00,744.0000,744.2500,743.7500,743.7500,8
2013-02-12,09:15:00,744.2500,744.2500,744.0000,744.0000,9
2013-02-12,09:20:00,744.0000,744.2500,744.0000,744.2500,17
2013-02-12,09:25:00,744.2500,744.2500,744.0000,744.0000,4
2013-02-12,09:30:00,744.0000,744.0000,744.0000,744.0000,1
2013-02-12,09:35:00,744.0000,744.0000,744.0000,744.0000,6
2013-02-12,09:40:00,744.2500,744.2500,744.2500,744.2500,1
2013-02-12,09:45:00,744.2500,744.2500,744.0000,744.0000,8
2013-02-12,09:50:00,743.5000,743.5000,743.5000,743.5000,1
2013-02-12,09:55:00,743.5000,743.5000,743.5000,743.5000,1
2013-02-12,10:05:00,743.0000,743.2500,743.0000,743.2500,7
2013-02-12,10:10:00,743.0000,743.0000,743.0000,743.0000,2
2013-02-12,10:15:00,743.0000,743.0000,742.7500,743.0000,5
2013-02-12,10:20:00,743.0000,743.0000,743.0000,743.0000,36
2013-02-12,10:30:00,743.0000,743.0000,743.0000,743.0000,5
2013-02-12,10:35:00,742.7500,742.7500,742.5000,742.5000,10
2013-02-12,10:45:00,742.7500,742.7500,742.7500,742.7500,1
2013-02-12,10:50:00,742.7500,742.7500,742.7500,742.7500,1
2013-02-12,11:00:00,742.7500,742.7500,742.5000,742.5000,2
2013-02-12,11:05:00,742.7500,742.7500,742.7500,742.7500,1
2013-02-12,11:10:00,742.5000,742.5000,742.5000,742.5000,1
2013-02-12,11:15:00,742.5000,742.5000,742.5000,742.5000,1
2013-02-12,11:20:00,742.5000,742.5000,742.5000,742.5000,1
2013-02-12,11:25:00,742.7500,742.7500,742.5000,742.5000,4
2013-02-12,11:30:00,742.5000,742.5000,742.2500,742.2500,21
2013-02-12,11:35:00,742.0000,742.0000,741.2500,741.2500,105
2013-02-12,11:40:00,741.0000,741.2500,741.0000,741.2500,14
2013-02-12,11:45:00,741.2500,741.2500,741.2500,741.2500,18
2013-02-12,11:50:00,741.2500,741.2500,741.2500,741.2500,24
2013-02-12,11:55:00,741.2500,741.2500,741.2500,741.2500,5
2013-02-12,12:00:00,741.0000,741.0000,741.0000,741.0000,16
2013-02-12,12:05:00,741.0000,741.2500,741.0000,741.0000,7
2013-02-12,12:15:00,741.0000,741.0000,740.7500,740.7500,2
2013-02-12,12:20:00,740.7500,741.0000,740.7500,741.0000,18
2013-02-12,12:25:00,741.0000,741.0000,740.5000,740.5000,3
2013-02-12,12:30:00,740.5000,740.7500,740.5000,740.7500,12
2013-02-12,12:35:00,740.7500,740.7500,740.5000,740.5000,13
2013-02-12,12:40:00,741.0000,741.0000,741.0000,741.0000,1
2013-02-12,12:50:00,741.2500,741.5000,741.2500,741.2500,11
2013-02-12,12:55:00,741.7500,741.7500,741.2500,741.2500,5
2013-02-12,13:00:00,741.2500,741.2500,741.2500,741.2500,1
2013-02-12,13:05:00,741.5000,741.7500,741.5000,741.7500,20
2013-02-12,13:10:00,741.2500,741.2500,741.2500,741.2500,1
2013-02-12,13:15:00,741.2500,741.2500,741.2500,741.2500,7
2013-02-12,13:20:00,741.0000,741.0000,741.0000,741.0000,1
2013-02-12,13:35:00,740.7500,740.7500,740.7500,740.7500,2
2013-02-12,13:40:00,740.5000,740.5000,740.5000,740.5000,8
2013-02-12,13:45:00,740.7500,740.7500,740.5000,740.5000,8
2013-02-12,13:55:00,740.5000,740.5000,740.5000,740.5000,1
2013-02-12,14:00:00,740.5000,740.5000,740.0000,740.2500,48
2013-02-12,14:10:00,740.7500,740.7500,740.7500,740.7500,1
2013-02-12,14:15:00,740.2500,740.2500,740.2500,740.2500,3
2013-02-12,14:20:00,740.0000,740.0000,740.0000,740.0000,1
2013-02-12,14:25:00,740.2500,740.2500,740.2500,740.2500,6
2013-02-12,14:35:00,740.2500,740.2500,740.2500,740.2500,3
2013-02-12,14:40:00,740.2500,740.2500,740.2500,740.2500,1
2013-02-12,14:45:00,740.2500,740.2500,740.2500,740.2500,2
2013-02-12,14:50:00,740.0000,740.0000,739.2500,740.0000,120
2013-02-12,14:55:00,740.2500,740.2500,740.2500,740.2500,1
2013-02-12,15:00:00,740.2500,740.2500,740.0000,740.0000,66
2013-02-12,15:05:00,740.0000,740.2500,739.7500,740.0000,31
2013-02-12,15:10:00,740.0000,740.0000,739.7500,740.0000,92
2013-02-12,15:15:00,740.0000,740.0000,740.0000,740.0000,2
2013-02-12,15:20:00,740.0000,740.2500,740.0000,740.2500,10
2013-02-12,15:25:00,740.0000,740.2500,739.7500,740.0000,14
2013-02-12,15:30:00,740.0000,740.0000,740.0000,740.0000,6
2013-02-12,15:35:00,739.7500,739.7500,739.7500,739.7500,2
2013-02-12,15:40:00,739.7500,739.7500,739.7500,739.7500,1
2013-02-12,15:45:00,739.7500,740.0000,739.5000,739.5000,26
2013-02-12,15:50:00,739.5000,739.7500,739.5000,739.7500,15
2013-02-12,15:55:00,739.5000,739.7500,739.2500,739.2500,10
2013-02-12,16:00:00,739.5000,740.0000,739.5000,739.5000,17
2013-02-12,16:05:00,739.7500,740.0000,739.5000,739.5000,7
2013-02-12,16:10:00,740.0000,740.0000,740.0000,740.0000,1
2013-02-12,16:20:00,739.7500,739.7500,739.2500,739.2500,4
2013-02-12,16:25:00,739.2500,739.2500,738.7500,739.2500,180
2013-02-12,16:30:00,739.2500,739.2500,739.2500,739.2500,66
2013-02-12,16:35:00,739.2500,739.2500,738.7500,738.7500,56
2013-02-12,16:40:00,738.7500,739.2500,738.5000,739.2500,223
2013-02-12,16:45:00,739.2500,739.5000,739.2500,739.5000,8
2013-02-12,16:50:00,739.2500,739.2500,739.0000,739.0000,7
2013-02-12,16:55:00,739.2500,739.2500,738.7500,739.0000,28
2013-02-12,17:00:00,738.7500,739.2500,738.5000,739.0000,70
2013-02-12,17:05:00,739.0000,739.0000,738.5000,738.5000,4
2013-02-12,17:10:00,738.5000,738.5000,738.0000,738.0000,110
2013-02-12,17:15:00,738.2500,738.2500,738.0000,738.2500,8
2013-02-12,17:20:00,738.0000,738.2500,738.0000,738.2500,34
2013-02-12,17:25:00,738.2500,738.2500,737.5000,737.5000,87
2013-02-12,17:30:00,737.5000,737.7500,737.5000,737.5000,42
2013-02-12,17:35:00,737.7500,738.0000,737.7500,737.7500,29
2013-02-12,17:40:00,737.7500,737.7500,737.5000,737.7500,11
2013-02-12,17:45:00,738.0000,738.0000,737.5000,737.7500,33
2013-02-12,17:50:00,738.0000,738.0000,737.2500,737.5000,58
2013-02-12,17:55:00,737.2500,737.2500,736.7500,736.7500,46
2013-02-12,18:00:00,737.2500,737.2500,737.2500,737.2500,41
2013-02-12,18:05:00,737.2500,737.2500,736.7500,737.0000,56
2013-02-12,18:10:00,737.2500,737.2500,736.5000,737.0000,64
2013-02-12,18:15:00,737.2500,737.7500,737.2500,737.7500,17
2013-02-12,18:20:00,737.7500,737.7500,737.5000,737.7500,22
2013-02-12,18:25:00,737.7500,738.0000,737.7500,737.7500,18
2013-02-12,18:30:00,738.0000,738.5000,738.0000,738.2500,28
2013-02-12,18:35:00,738.5000,738.5000,738.2500,738.5000,54
2013-02-12,18:40:00,738.7500,738.7500,738.0000,738.7500,32
2013-02-12,18:45:00,738.5000,738.7500,738.2500,738.5000,34
2013-02-12,18:50:00,738.7500,739.0000,738.2500,738.5000,55
2013-02-12,18:55:00,738.5000,738.5000,738.2500,738.2500,22
2013-02-12,19:00:00,738.2500,738.5000,738.2500,738.5000,23
2013-02-12,19:05:00,738.5000,738.7500,738.5000,738.7500,11
2013-02-12,19:10:00,738.2500,739.0000,738.2500,739.0000,13
2013-02-12,19:15:00,739.2500,739.2500,739.2500,739.2500,9
2013-02-12,19:20:00,739.0000,739.2500,738.5000,739.0000,41
2013-02-12,19:25:00,739.2500,739.2500,739.0000,739.0000,5
2013-02-12,19:30:00,739.0000,739.2500,739.0000,739.2500,13
2013-02-12,19:35:00,738.7500,739.0000,738.5000,738.7500,107
2013-02-12,19:40:00,738.2500,738.7500,738.2500,738.5000,8
2013-02-12,19:45:00,738.5000,738.5000,738.5000,738.5000,4
2013-02-12,19:50:00,738.5000,738.5000,738.2500,738.5000,26
2013-02-12,19:55:00,738.5000,738.5000,737.7500,737.7500,35
2013-02-12,20:00:00,737.5000,737.7500,737.5000,737.7500,23
2013-02-12,20:05:00,737.7500,738.2500,737.7500,738.2500,33
2013-02-12,20:10:00,738.2500,738.5000,738.2500,738.5000,17
2013-02-12,20:15:00,738.5000,739.0000,738.5000,739.0000,19
2013-02-12,20:20:00,739.0000,739.0000,738.7500,739.0000,18
2013-02-12,20:25:00,739.0000,739.2500,738.7500,739.2500,58
2013-02-12,20:30:00,739.2500,739.7500,738.5000,738.5000,178
2013-02-12,20:35:00,738.7500,738.7500,738.5000,738.5000,4
2013-02-12,20:40:00,738.7500,739.5000,738.7500,739.5000,21
2013-02-12,20:45:00,739.7500,739.7500,738.2500,738.2500,141
2013-02-12,20:50:00,738.7500,739.0000,738.0000,738.0000,33
2013-02-12,20:55:00,738.0000,738.0000,738.0000,738.0000,23
2013-02-12,21:00:00,738.0000,738.0000,737.7500,738.0000,9
2013-02-12,21:05:00,737.5000,738.0000,737.5000,738.0000,32
2013-02-12,21:10:00,738.0000,738.5000,738.0000,738.5000,19
2013-02-12,21:15:00,738.7500,739.0000,738.5000,738.7500,24
2013-02-12,21:20:00,738.7500,739.0000,738.7500,738.7500,8
2013-02-12,21:25:00,738.5000,739.2500,738.5000,739.0000,44
2013-02-12,21:30:00,738.7500,739.2500,738.2500,739.0000,167
2013-02-12,21:35:00,738.7500,739.5000,738.2500,739.0000,49
2013-02-12,21:40:00,738.7500,738.7500,738.7500,738.7500,13
2013-02-12,21:45:00,738.5000,739.0000,738.2500,739.0000,85
2013-02-12,21:50:00,738.7500,739.0000,738.7500,739.0000,51
2013-02-12,21:55:00,739.0000,739.0000,738.7500,738.7500,31
2013-02-12,22:00:00,739.0000,739.0000,738.5000,739.0000,194
2013-02-12,22:05:00,738.7500,739.5000,738.7500,739.5000,96
2013-02-12,22:10:00,739.0000,739.5000,739.0000,739.2500,229
2013-02-12,22:15:00,739.2500,739.5000,739.0000,739.5000,190
2013-02-12,22:20:00,739.5000,740.0000,739.2500,740.0000,91
2013-02-12,22:25:00,740.0000,740.2500,740.0000,740.2500,34
2013-02-12,22:30:00,740.2500,741.5000,740.2500,741.0000,207
2013-02-12,22:35:00,740.5000,740.5000,739.7500,740.0000,158
2013-02-12,22:40:00,739.7500,740.0000,739.2500,739.7500,62
2013-02-12,22:45:00,739.5000,739.5000,738.7500,738.7500,123
2013-02-12,22:50:00,738.7500,739.2500,738.7500,739.0000,20
2013-02-12,22:55:00,739.2500,739.7500,738.0000,738.0000,273
2013-02-12,23:00:00,738.0000,738.7500,737.7500,738.7500,261
2013-02-12,23:05:00,738.7500,739.0000,738.5000,738.7500,117
2013-02-12,23:10:00,738.5000,739.0000,738.2500,739.0000,126
2013-02-12,23:15:00,738.7500,738.7500,737.7500,738.0000,122
2013-02-12,23:20:00,738.0000,738.0000,737.5000,737.7500,149
2013-02-12,23:25:00,737.7500,738.0000,735.2500,735.2500,754
2013-02-12,23:30:00,735.5000,735.5000,730.2500,732.7500,5765
2013-02-12,23:35:00,732.7500,735.7500,732.0000,735.0000,1594
2013-02-12,23:40:00,734.7500,736.5000,732.7500,732.7500,1674
2013-02-12,23:45:00,733.0000,734.5000,732.7500,733.2500,1015
2013-02-12,23:50:00,733.0000,733.5000,732.5000,733.0000,625
2013-02-12,23:55:00,733.0000,733.7500,732.5000,733.0000,541
2013-02-13,00:00:00,732.7500,734.2500,732.5000,733.5000,710
2013-02-13,00:05:00,733.2500,733.5000,732.2500,732.7500,903
2013-02-13,00:10:00,732.5000,733.0000,732.2500,732.5000,240
2013-02-13,00:15:00,732.7500,734.0000,732.2500,732.2500,806
2013-02-13,00:20:00,732.2500,732.7500,732.0000,732.2500,307
2013-02-13,00:25:00,732.5000,732.7500,732.0000,732.2500,201
2013-02-13,00:30:00,732.5000,732.7500,732.0000,732.2500,323
2013-02-13,00:35:00,732.2500,732.5000,731.5000,731.7500,536
2013-02-13,00:40:00,731.5000,732.0000,730.5000,730.7500,464
2013-02-13,00:45:00,730.7500,731.0000,729.0000,729.7500,1647
2013-02-13,00:50:00,729.7500,729.7500,727.7500,728.2500,2028
2013-02-13,00:55:00,728.2500,729.5000,727.7500,728.7500,698
2013-02-13,01:00:00,729.0000,729.7500,728.7500,729.0000,552
2013-02-13,01:05:00,728.7500,729.2500,728.5000,729.2500,260
2013-02-13,01:10:00,729.0000,729.5000,728.7500,728.7500,309
2013-02-13,01:15:00,728.7500,730.0000,728.2500,729.7500,712
2013-02-13,01:20:00,729.7500,730.0000,728.5000,729.2500,539
2013-02-13,01:25:00,729.2500,729.5000,728.7500,728.7500,157
2013-02-13,01:30:00,729.0000,729.0000,728.2500,728.5000,150
2013-02-13,01:35:00,728.7500,729.2500,728.7500,729.0000,416
2013-02-13,01:40:00,729.2500,729.5000,728.7500,728.7500,242
2013-02-13,01:45:00,729.0000,729.0000,728.0000,728.7500,208
2013-02-13,01:50:00,728.5000,729.0000,728.5000,729.0000,124
2013-02-13,01:55:00,729.0000,729.2500,728.2500,728.2500,196
2013-02-13,02:00:00,728.0000,728.5000,726.2500,726.5000,1155
2013-02-13,02:05:00,726.5000,727.0000,726.0000,726.5000,434
2013-02-13,02:10:00,726.5000,726.5000,725.7500,726.0000,404
2013-02-13,02:15:00,725.7500,726.5000,725.5000,726.2500,428
2013-02-13,02:20:00,726.2500,728.0000,726.2500,726.7500,1031
2013-02-13,02:25:00,726.5000,727.7500,726.5000,727.7500,223
2013-02-13,02:30:00,727.7500,728.5000,727.5000,727.7500,415
2013-02-13,02:35:00,727.5000,727.7500,727.0000,727.5000,353
2013-02-13,02:40:00,727.7500,728.5000,727.7500,728.0000,278
2013-02-13,02:45:00,728.2500,728.5000,727.7500,727.7500,230
2013-02-13,02:50:00,727.7500,728.2500,727.5000,728.2500,157
2013-02-13,02:55:00,728.2500,728.2500,727.0000,727.7500,612
2013-02-13,03:00:00,727.7500,731.0000,727.7500,731.0000,834
2013-02-13,03:05:00,730.7500,731.0000,729.7500,730.2500,218
2013-02-13,03:10:00,730.0000,730.7500,729.5000,730.7500,299
2013-02-13,03:15:00,730.7500,731.0000,730.2500,730.5000,221
2013-02-13,03:20:00,730.5000,731.0000,729.7500,730.7500,173
2013-02-13,03:25:00,730.7500,730.7500,729.0000,729.7500,234
2013-02-13,03:30:00,729.5000,730.2500,729.5000,730.2500,78
2013-02-13,03:35:00,730.2500,730.2500,729.7500,730.0000,65
2013-02-13,03:40:00,730.0000,730.0000,729.5000,729.5000,106
2013-02-13,03:45:00,729.5000,729.5000,729.0000,729.2500,248
2013-02-13,03:50:00,729.0000,731.2500,729.0000,731.0000,406
2013-02-13,03:55:00,731.0000,733.0000,730.5000,731.7500,3468
2013-02-13,04:15:00,732.0000,732.0000,732.0000,732.0000,1
2013-02-13,07:00:00,732.7500,735.2500,732.0000,734.7500,288
2013-02-13,07:05:00,735.0000,737.2500,734.7500,736.7500,269
2013-02-13,07:10:00,736.2500,736.5000,735.7500,736.0000,39
2013-02-13,07:15:00,736.0000,736.0000,735.7500,736.0000,7
2013-02-13,07:20:00,736.0000,736.2500,736.0000,736.0000,17
2013-02-13,07:25:00,735.7500,736.0000,735.0000,735.0000,29
2013-02-13,07:30:00,734.5000,734.7500,734.2500,734.2500,13
2013-02-13,07:35:00,734.2500,734.2500,734.0000,734.2500,24
2013-02-13,07:40:00,734.5000,734.7500,734.5000,734.7500,4
2013-02-13,07:50:00,734.7500,734.7500,734.7500,734.7500,1
2013-02-13,07:55:00,734.2500,734.2500,734.0000,734.0000,3
2013-02-13,08:00:00,734.0000,734.0000,734.0000,734.0000,3
2013-02-13,08:05:00,734.0000,734.0000,734.0000,734.0000,2
2013-02-13,08:10:00,733.7500,733.7500,733.7500,733.7500,4
2013-02-13,08:15:00,734.2500,735.0000,734.2500,735.0000,53
2013-02-13,08:20:00,734.7500,734.7500,734.7500,734.7500,3
2013-02-13,08:25:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-13,08:30:00,734.5000,735.0000,734.5000,735.0000,41
2013-02-13,08:35:00,735.0000,735.0000,734.7500,735.0000,20
2013-02-13,08:40:00,735.0000,735.2500,734.5000,735.0000,37
2013-02-13,08:45:00,735.0000,735.0000,735.0000,735.0000,6
2013-02-13,08:50:00,735.0000,735.2500,735.0000,735.0000,10
2013-02-13,08:55:00,735.0000,735.0000,735.0000,735.0000,9
2013-02-13,09:00:00,734.7500,734.7500,734.7500,734.7500,1
2013-02-13,09:05:00,735.0000,735.0000,735.0000,735.0000,9
2013-02-13,09:10:00,734.7500,734.7500,734.2500,734.5000,21
2013-02-13,09:15:00,734.5000,734.5000,734.5000,734.5000,1
2013-02-13,09:20:00,734.2500,734.2500,734.0000,734.0000,19
2013-02-13,09:25:00,733.7500,734.0000,733.5000,734.0000,19
2013-02-13,09:30:00,733.7500,733.7500,733.5000,733.5000,3
2013-02-13,09:35:00,733.5000,734.0000,733.5000,734.0000,6
2013-02-13,09:40:00,734.0000,734.0000,733.5000,733.5000,6
2013-02-13,09:45:00,733.5000,733.5000,733.2500,733.2500,5
2013-02-13,09:50:00,733.5000,733.5000,733.2500,733.2500,3
2013-02-13,09:55:00,733.2500,733.2500,733.0000,733.0000,9
2013-02-13,10:00:00,733.5000,733.5000,733.5000,733.5000,4
2013-02-13,10:05:00,733.7500,733.7500,733.7500,733.7500,2
2013-02-13,10:20:00,733.5000,733.5000,733.5000,733.5000,1
2013-02-13,10:30:00,733.5000,733.5000,733.2500,733.2500,2
2013-02-13,10:35:00,733.5000,733.7500,733.5000,733.7500,3
2013-02-13,10:40:00,733.2500,733.7500,733.2500,733.7500,7
2013-02-13,10:50:00,733.2500,733.2500,733.2500,733.2500,1
2013-02-13,11:00:00,733.7500,734.2500,733.7500,734.2500,46
2013-02-13,11:05:00,734.2500,734.2500,734.2500,734.2500,20
2013-02-13,11:10:00,734.5000,734.7500,734.2500,734.2500,18
2013-02-13,11:15:00,734.2500,734.2500,734.2500,734.2500,2
2013-02-13,11:20:00,734.2500,734.2500,734.0000,734.2500,10
2013-02-13,11:25:00,734.5000,735.2500,734.5000,735.2500,42
2013-02-13,11:30:00,734.5000,734.5000,734.0000,734.2500,10
2013-02-13,11:35:00,734.2500,734.7500,734.2500,734.5000,6
2013-02-13,11:40:00,734.2500,734.2500,734.2500,734.2500,4
2013-02-13,11:45:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-13,11:50:00,734.0000,734.2500,734.0000,734.0000,5
2013-02-13,11:55:00,734.0000,734.0000,733.7500,733.7500,37
2013-02-13,12:00:00,733.7500,733.7500,733.7500,733.7500,2
2013-02-13,12:05:00,733.5000,733.5000,733.5000,733.5000,4
2013-02-13,12:10:00,733.5000,733.5000,733.2500,733.2500,4
2013-02-13,12:15:00,733.0000,733.0000,733.0000,733.0000,8
2013-02-13,12:20:00,733.0000,733.0000,732.2500,732.7500,78
2013-02-13,12:25:00,732.2500,732.2500,732.2500,732.2500,2
2013-02-13,12:30:00,732.2500,732.2500,732.0000,732.0000,6
2013-02-13,12:35:00,732.0000,732.0000,732.0000,732.0000,1
2013-02-13,12:40:00,732.7500,732.7500,732.5000,732.5000,7
2013-02-13,12:45:00,732.7500,732.7500,732.7500,732.7500,3
2013-02-13,12:50:00,732.5000,732.7500,732.5000,732.7500,22
2013-02-13,12:55:00,732.7500,732.7500,732.7500,732.7500,1
2013-02-13,13:00:00,732.7500,733.0000,732.5000,732.5000,16
2013-02-13,13:05:00,732.5000,732.5000,732.5000,732.5000,1
2013-02-13,13:10:00,732.5000,732.5000,732.5000,732.5000,7
2013-02-13,13:15:00,733.0000,733.0000,732.5000,732.5000,8
2013-02-13,13:20:00,732.5000,733.2500,732.2500,732.2500,41
2013-02-13,13:25:00,732.2500,732.5000,732.2500,732.5000,8
2013-02-13,13:30:00,732.2500,732.5000,731.7500,731.7500,29
2013-02-13,13:35:00,731.7500,731.7500,731.5000,731.5000,3
2013-02-13,13:40:00,731.5000,731.7500,731.2500,731.2500,15
2013-02-13,13:45:00,731.2500,731.2500,731.2500,731.2500,3
2013-02-13,13:50:00,731.2500,731.2500,731.2500,731.2500,1
2013-02-13,13:55:00,731.0000,731.0000,730.7500,730.7500,4
2013-02-13,14:00:00,730.5000,731.0000,730.5000,731.0000,3
2013-02-13,14:05:00,730.7500,730.7500,730.5000,730.5000,2
2013-02-13,14:10:00,730.7500,730.7500,730.5000,730.5000,6
2013-02-13,14:15:00,730.5000,730.5000,730.5000,730.5000,2
2013-02-13,14:20:00,730.5000,731.7500,730.5000,731.5000,104
2013-02-13,14:25:00,731.2500,731.2500,731.0000,731.0000,14
2013-02-13,14:30:00,731.2500,731.2500,731.2500,731.2500,11
2013-02-13,14:35:00,731.2500,731.2500,731.2500,731.2500,3
2013-02-13,14:45:00,731.0000,731.0000,731.0000,731.0000,49
2013-02-13,14:50:00,731.0000,731.0000,730.7500,731.0000,12
2013-02-13,14:55:00,731.0000,731.0000,730.7500,730.7500,11
2013-02-13,15:00:00,730.7500,730.7500,729.5000,730.2500,153
2013-02-13,15:05:00,730.2500,730.5000,730.2500,730.2500,8
2013-02-13,15:20:00,730.2500,730.2500,730.2500,730.2500,1
2013-02-13,15:25:00,730.2500,730.2500,730.2500,730.2500,6
2013-02-13,15:30:00,730.2500,730.2500,729.7500,729.7500,33
2013-02-13,15:35:00,729.7500,730.2500,729.7500,730.2500,8
2013-02-13,15:45:00,730.2500,730.2500,730.2500,730.2500,11
2013-02-13,15:50:00,730.5000,731.0000,730.2500,730.5000,53
2013-02-13,15:55:00,731.0000,731.2500,730.0000,730.5000,35
2013-02-13,16:00:00,730.0000,730.7500,730.0000,730.7500,18
2013-02-13,16:05:00,730.0000,730.0000,730.0000,730.0000,1
2013-02-13,16:10:00,729.7500,729.7500,729.7500,729.7500,1
2013-02-13,16:15:00,730.5000,730.5000,729.7500,729.7500,45
2013-02-13,16:20:00,729.7500,730.7500,729.7500,730.0000,166
2013-02-13,16:25:00,729.7500,730.0000,729.7500,730.0000,74
2013-02-13,16:30:00,729.7500,729.7500,729.7500,729.7500,1
2013-02-13,16:35:00,730.0000,730.2500,730.0000,730.2500,25
2013-02-13,16:40:00,730.2500,730.5000,730.2500,730.5000,17
2013-02-13,16:45:00,730.2500,730.2500,730.0000,730.2500,10
2013-02-13,16:50:00,730.2500,730.2500,730.2500,730.2500,1
2013-02-13,16:55:00,730.5000,730.5000,730.5000,730.5000,1
2013-02-13,17:05:00,730.0000,730.2500,730.0000,730.2500,18
2013-02-13,17:10:00,730.2500,730.2500,730.0000,730.0000,7
2013-02-13,17:15:00,729.7500,729.7500,729.2500,729.2500,46
2013-02-13,17:20:00,729.2500,729.2500,728.7500,728.7500,57
2013-02-13,17:25:00,729.0000,729.0000,728.2500,728.7500,46
2013-02-13,17:30:00,728.7500,728.7500,728.5000,728.7500,37
2013-02-13,17:35:00,728.7500,728.7500,728.7500,728.7500,10
2013-02-13,17:40:00,728.7500,728.7500,728.5000,728.5000,28
2013-02-13,17:45:00,728.2500,728.5000,728.2500,728.2500,7
2013-02-13,17:50:00,728.2500,728.5000,727.0000,727.5000,98
2013-02-13,17:55:00,727.5000,728.2500,727.5000,728.0000,51
2013-02-13,18:00:00,727.5000,727.5000,727.2500,727.2500,13
2013-02-13,18:05:00,727.2500,727.2500,727.0000,727.0000,60
2013-02-13,18:10:00,727.0000,727.0000,727.0000,727.0000,20
2013-02-13,18:15:00,727.0000,727.2500,727.0000,727.2500,81
2013-02-13,18:20:00,727.0000,727.2500,727.0000,727.2500,7
2013-02-13,18:25:00,727.2500,727.5000,727.0000,727.2500,23
2013-02-13,18:30:00,727.0000,727.0000,727.0000,727.0000,44
2013-02-13,18:35:00,727.0000,727.5000,727.0000,727.2500,96
2013-02-13,18:40:00,727.5000,727.7500,726.2500,726.2500,282
2013-02-13,18:45:00,726.2500,726.5000,726.0000,726.0000,46
2013-02-13,18:50:00,727.0000,727.0000,726.2500,726.5000,15
2013-02-13,18:55:00,726.5000,726.5000,726.5000,726.5000,2
2013-02-13,19:00:00,726.5000,726.5000,725.0000,725.0000,202
2013-02-13,19:05:00,725.0000,726.2500,725.0000,726.2500,26
2013-02-13,19:10:00,725.7500,725.7500,725.0000,725.2500,68
2013-02-13,19:15:00,725.0000,725.0000,724.0000,724.7500,235
2013-02-13,19:20:00,724.7500,725.0000,723.5000,723.7500,137
2013-02-13,19:25:00,723.5000,725.2500,723.5000,725.2500,115
2013-02-13,19:30:00,725.2500,725.7500,725.2500,725.7500,13
2013-02-13,19:35:00,725.2500,725.5000,725.2500,725.5000,16
2013-02-13,19:45:00,725.7500,726.2500,725.7500,726.0000,29
2013-02-13,19:50:00,726.5000,727.5000,726.5000,727.2500,29
2013-02-13,19:55:00,727.5000,727.5000,727.0000,727.2500,32
2013-02-13,20:00:00,727.5000,728.0000,727.0000,727.0000,114
2013-02-13,20:05:00,727.2500,727.5000,726.0000,726.0000,73
2013-02-13,20:10:00,725.7500,725.7500,725.5000,725.7500,9
2013-02-13,20:15:00,725.5000,725.7500,725.0000,725.0000,41
2013-02-13,20:20:00,725.0000,725.5000,724.7500,725.2500,75
2013-02-13,20:25:00,725.0000,725.2500,725.0000,725.0000,60
2013-02-13,20:30:00,725.0000,725.7500,724.7500,725.5000,47
2013-02-13,20:35:00,725.2500,725.2500,724.5000,724.7500,80
2013-02-13,20:40:00,724.5000,724.5000,724.0000,724.0000,81
2013-02-13,20:45:00,724.0000,724.0000,723.5000,723.5000,36
2013-02-13,20:50:00,723.5000,723.7500,722.5000,723.2500,190
2013-02-13,20:55:00,723.2500,723.5000,723.0000,723.2500,155
2013-02-13,21:00:00,723.2500,723.5000,722.7500,723.5000,72
2013-02-13,21:05:00,723.2500,723.5000,723.2500,723.2500,29
2013-02-13,21:10:00,723.5000,724.0000,723.2500,724.0000,63
2013-02-13,21:15:00,724.0000,724.2500,723.7500,724.2500,25
2013-02-13,21:20:00,724.0000,724.5000,724.0000,724.0000,27
2013-02-13,21:25:00,724.0000,724.5000,723.7500,724.2500,46
2013-02-13,21:30:00,724.2500,724.5000,723.7500,724.0000,474
2013-02-13,21:35:00,724.0000,724.7500,723.7500,724.5000,64
2013-02-13,21:40:00,724.5000,725.2500,724.5000,725.2500,66
2013-02-13,21:45:00,725.2500,726.0000,725.0000,725.5000,327
2013-02-13,21:50:00,725.5000,726.7500,725.2500,725.7500,438
2013-02-13,21:55:00,726.0000,726.5000,725.5000,726.5000,108
2013-02-13,22:00:00,726.5000,726.7500,725.5000,725.7500,102
2013-02-13,22:05:00,726.0000,727.0000,725.7500,726.5000,53
2013-02-13,22:10:00,726.5000,727.0000,726.5000,726.5000,37
2013-02-13,22:15:00,727.0000,727.0000,726.0000,726.7500,52
2013-02-13,22:20:00,726.5000,727.0000,726.0000,726.7500,121
2013-02-13,22:25:00,727.0000,727.2500,726.5000,727.0000,112
2013-02-13,22:30:00,727.2500,729.0000,727.2500,728.5000,287
2013-02-13,22:35:00,728.5000,730.7500,728.5000,730.7500,415
2013-02-13,22:40:00,730.7500,733.2500,730.5000,732.2500,722
2013-02-13,22:45:00,732.5000,733.5000,732.0000,732.0000,670
2013-02-13,22:50:00,732.0000,732.0000,731.2500,731.5000,227
2013-02-13,22:55:00,731.5000,733.0000,731.5000,732.0000,303
2013-02-13,23:00:00,731.7500,732.0000,730.2500,730.5000,272
2013-02-13,23:05:00,730.5000,730.5000,729.7500,730.0000,212
2013-02-13,23:10:00,730.0000,730.0000,728.7500,729.0000,256
2013-02-13,23:15:00,728.7500,728.7500,727.5000,727.7500,256
2013-02-13,23:20:00,728.0000,728.0000,727.2500,727.5000,213
2013-02-13,23:25:00,727.7500,728.0000,727.5000,727.7500,165
2013-02-13,23:30:00,728.0000,729.7500,727.0000,729.5000,1850
2013-02-13,23:35:00,729.7500,732.7500,728.7500,732.5000,1554
2013-02-13,23:40:00,732.5000,734.5000,731.7500,733.0000,1425
2013-02-13,23:45:00,733.2500,734.0000,732.5000,732.7500,961
2013-02-13,23:50:00,733.0000,733.0000,731.5000,732.5000,730
2013-02-13,23:55:00,732.5000,734.2500,732.2500,734.0000,514
2013-02-14,00:00:00,734.2500,734.2500,732.7500,734.0000,281
2013-02-14,00:05:00,734.0000,735.5000,733.5000,735.0000,549
2013-02-14,00:10:00,735.0000,735.5000,734.7500,735.0000,659
2013-02-14,00:15:00,735.2500,735.5000,734.7500,735.0000,321
2013-02-14,00:20:00,735.2500,735.2500,733.2500,733.5000,514
2013-02-14,00:25:00,733.5000,734.7500,733.5000,733.5000,254
2013-02-14,00:30:00,733.7500,734.2500,733.2500,733.5000,184
2013-02-14,00:35:00,733.7500,735.0000,733.2500,734.7500,197
2013-02-14,00:40:00,734.7500,735.0000,734.5000,734.7500,29
2013-02-14,00:45:00,734.7500,735.2500,734.5000,735.2500,49
2013-02-14,00:50:00,735.0000,736.5000,735.0000,735.7500,620
2013-02-14,00:55:00,735.7500,737.5000,735.7500,736.2500,561
2013-02-14,01:00:00,736.2500,737.5000,736.0000,737.5000,357
2013-02-14,01:05:00,737.2500,737.2500,736.0000,736.0000,256
2013-02-14,01:10:00,736.2500,737.5000,735.5000,737.5000,279
2013-02-14,01:15:00,737.2500,737.7500,736.7500,737.2500,510
2013-02-14,01:20:00,737.2500,737.7500,736.0000,736.2500,879
2013-02-14,01:25:00,736.2500,737.0000,735.2500,736.7500,386
2013-02-14,01:30:00,737.0000,737.0000,735.7500,735.7500,128
2013-02-14,01:35:00,736.0000,736.7500,735.7500,736.0000,211
2013-02-14,01:40:00,736.2500,736.5000,735.5000,736.2500,151
2013-02-14,01:45:00,736.0000,736.2500,735.2500,735.2500,136
2013-02-14,01:50:00,735.2500,735.2500,733.2500,733.7500,387
2013-02-14,01:55:00,733.5000,733.7500,733.0000,733.5000,119
2013-02-14,02:00:00,733.7500,734.2500,732.7500,732.7500,116
2013-02-14,02:05:00,733.0000,733.5000,730.5000,731.0000,691
2013-02-14,02:10:00,731.0000,731.7500,731.0000,731.2500,136
2013-02-14,02:15:00,731.0000,731.2500,729.0000,729.7500,416
2013-02-14,02:20:00,729.5000,733.0000,729.2500,732.2500,530
2013-02-14,02:25:00,732.2500,733.5000,732.0000,732.7500,200
2013-02-14,02:30:00,732.5000,733.0000,731.2500,731.5000,78
2013-02-14,02:35:00,731.2500,732.0000,731.2500,731.7500,306
2013-02-14,02:40:00,732.0000,732.0000,731.2500,731.5000,112
2013-02-14,02:45:00,731.7500,731.7500,731.2500,731.7500,131
2013-02-14,02:50:00,731.7500,731.7500,731.2500,731.5000,163
2013-02-14,02:55:00,731.5000,732.2500,731.5000,732.0000,111
2013-02-14,03:00:00,732.0000,732.0000,731.5000,731.5000,70
2013-02-14,03:05:00,731.7500,732.0000,731.5000,731.5000,87
2013-02-14,03:10:00,731.5000,731.7500,731.2500,731.7500,236
2013-02-14,03:15:00,731.7500,732.0000,731.5000,731.7500,42
2013-02-14,03:20:00,732.0000,732.0000,731.7500,732.0000,102
2013-02-14,03:25:00,732.0000,732.0000,731.5000,731.7500,53
2013-02-14,03:30:00,732.0000,732.2500,732.0000,732.0000,77
2013-02-14,03:35:00,732.0000,732.2500,731.7500,731.7500,45
2013-02-14,03:40:00,732.0000,732.2500,732.0000,732.0000,89
2013-02-14,03:45:00,732.0000,732.2500,731.7500,731.7500,75
2013-02-14,03:50:00,732.0000,733.0000,732.0000,733.0000,338
2013-02-14,03:55:00,733.0000,736.2500,732.7500,735.0000,3036
2013-02-14,04:15:00,735.5000,735.5000,735.5000,735.5000,1
2013-02-14,07:00:00,735.7500,738.5000,735.7500,737.5000,193
2013-02-14,07:05:00,737.5000,737.5000,737.0000,737.5000,37
2013-02-14,07:10:00,737.0000,737.0000,736.2500,736.5000,19
2013-02-14,07:15:00,736.7500,736.7500,736.5000,736.5000,3
2013-02-14,07:25:00,736.7500,737.2500,736.7500,737.2500,7
2013-02-14,07:35:00,736.7500,737.2500,736.7500,737.2500,7
2013-02-14,07:40:00,737.0000,737.0000,736.7500,736.7500,2
2013-02-14,07:45:00,737.2500,737.2500,736.7500,736.7500,2
2013-02-14,07:50:00,737.0000,737.7500,737.0000,737.5000,23
2013-02-14,07:55:00,737.5000,737.7500,737.5000,737.5000,14
2013-02-14,08:00:00,737.5000,737.5000,737.5000,737.5000,1
2013-02-14,08:05:00,737.5000,738.0000,737.5000,738.0000,30
2013-02-14,08:10:00,737.5000,738.7500,737.5000,738.5000,54
2013-02-14,08:15:00,738.5000,739.2500,738.5000,739.0000,166
2013-02-14,08:20:00,739.0000,739.2500,738.7500,738.7500,61
2013-02-14,08:25:00,738.7500,738.7500,738.7500,738.7500,1
2013-02-14,08:30:00,738.7500,738.7500,738.2500,738.2500,12
2013-02-14,08:40:00,738.7500,738.7500,738.2500,738.7500,36
2013-02-14,08:45:00,738.5000,738.5000,738.2500,738.2500,3
2013-02-14,08:55:00,738.2500,738.2500,738.0000,738.0000,5
2013-02-14,09:00:00,738.2500,738.2500,738.2500,738.2500,2
2013-02-14,09:05:00,738.2500,738.2500,738.2500,738.2500,1
2013-02-14,09:10:00,738.5000,738.5000,738.0000,738.0000,18
2013-02-14,09:15:00,738.0000,738.0000,738.0000,738.0000,7
2013-02-14,09:20:00,738.0000,738.0000,738.0000,738.0000,2
2013-02-14,09:30:00,738.0000,738.0000,738.0000,738.0000,5
2013-02-14,09:35:00,738.0000,738.0000,738.0000,738.0000,2
2013-02-14,09:50:00,737.7500,737.7500,737.7500,737.7500,15
2013-02-14,09:55:00,737.7500,737.7500,737.5000,737.5000,4
2013-02-14,10:00:00,737.5000,737.5000,737.5000,737.5000,1
2013-02-14,10:10:00,737.7500,737.7500,737.7500,737.7500,1
2013-02-14,10:15:00,737.5000,737.5000,737.2500,737.2500,11
2013-02-14,10:20:00,737.2500,737.2500,736.7500,737.2500,6
2013-02-14,10:25:00,737.2500,737.2500,737.0000,737.0000,14
2013-02-14,10:30:00,737.0000,737.0000,737.0000,737.0000,3
2013-02-14,10:35:00,737.0000,737.2500,737.0000,737.2500,2
2013-02-14,10:40:00,737.0000,737.0000,737.0000,737.0000,1
2013-02-14,10:45:00,737.0000,737.0000,737.0000,737.0000,2
2013-02-14,10:50:00,737.0000,737.2500,737.0000,737.2500,8
2013-02-14,10:55:00,737.2500,737.2500,737.2500,737.2500,7
2013-02-14,11:00:00,737.2500,737.2500,737.2500,737.2500,15
2013-02-14,11:10:00,737.2500,737.2500,737.0000,737.2500,11
2013-02-14,11:15:00,737.0000,737.2500,737.0000,737.2500,58
2013-02-14,11:20:00,737.5000,737.5000,737.2500,737.2500,4
2013-02-14,11:35:00,737.7500,737.7500,737.7500,737.7500,11
2013-02-14,11:40:00,737.5000,737.5000,737.2500,737.2500,6
2013-02-14,11:45:00,737.2500,737.7500,737.2500,737.2500,46
2013-02-14,11:50:00,737.2500,737.2500,737.2500,737.2500,2
2013-02-14,11:55:00,737.2500,737.2500,736.5000,736.5000,60
2013-02-14,12:00:00,736.5000,736.5000,735.7500,735.7500,67
2013-02-14,12:05:00,736.0000,736.0000,735.5000,735.5000,34
2013-02-14,12:10:00,735.5000,736.2500,735.5000,736.2500,38
2013-02-14,12:20:00,736.2500,736.2500,736.2500,736.2500,5
2013-02-14,12:30:00,736.2500,736.2500,736.2500,736.2500,11
2013-02-14,12:35:00,736.2500,736.7500,736.0000,736.2500,171
2013-02-14,12:40:00,736.0000,736.0000,736.0000,736.0000,10
2013-02-14,12:45:00,736.0000,736.0000,735.7500,736.0000,18
2013-02-14,12:50:00,735.7500,735.7500,735.7500,735.7500,1
2013-02-14,12:55:00,736.0000,736.0000,736.0000,736.0000,1
2013-02-14,13:00:00,736.2500,736.2500,736.2500,736.2500,6
2013-02-14,13:15:00,736.2500,736.2500,736.2500,736.2500,2
2013-02-14,13:20:00,736.2500,736.2500,736.0000,736.0000,22
2013-02-14,13:35:00,735.7500,735.7500,735.7500,735.7500,1
2013-02-14,13:40:00,736.0000,736.0000,735.7500,735.7500,8
2013-02-14,14:05:00,735.5000,735.7500,735.5000,735.7500,5
2013-02-14,14:10:00,735.7500,735.7500,735.7500,735.7500,1
2013-02-14,14:15:00,735.7500,735.7500,735.7500,735.7500,4
2013-02-14,14:20:00,735.7500,736.0000,735.7500,736.0000,4
2013-02-14,14:25:00,736.2500,736.2500,736.0000,736.0000,3
2013-02-14,14:35:00,736.2500,736.2500,736.2500,736.2500,11
2013-02-14,14:40:00,736.7500,737.2500,736.7500,737.0000,19
2013-02-14,14:45:00,737.0000,737.0000,736.7500,737.0000,46
2013-02-14,14:50:00,737.2500,737.5000,737.2500,737.5000,12
2013-02-14,15:00:00,737.5000,737.7500,737.5000,737.7500,7
2013-02-14,15:05:00,737.5000,737.5000,737.5000,737.5000,2
2013-02-14,15:10:00,737.7500,737.7500,737.7500,737.7500,9
2013-02-14,15:15:00,738.0000,738.0000,738.0000,738.0000,48
2013-02-14,15:20:00,738.0000,738.5000,738.0000,738.5000,27
2013-02-14,15:25:00,738.5000,739.0000,738.5000,739.0000,17
2013-02-14,15:30:00,738.7500,738.7500,738.7500,738.7500,1
2013-02-14,15:35:00,739.0000,739.0000,737.0000,737.0000,262
2013-02-14,15:40:00,737.0000,737.2500,737.0000,737.2500,4
2013-02-14,15:50:00,737.0000,737.0000,737.0000,737.0000,1
2013-02-14,15:55:00,737.2500,738.0000,737.0000,737.5000,50
2013-02-14,16:00:00,737.5000,738.7500,737.5000,738.5000,28
2013-02-14,16:05:00,738.5000,739.0000,738.5000,738.7500,30
2013-02-14,16:10:00,739.0000,739.5000,739.0000,739.0000,108
2013-02-14,16:15:00,739.0000,739.5000,739.0000,739.5000,25
2013-02-14,16:20:00,739.5000,739.5000,739.0000,739.2500,130
2013-02-14,16:25:00,739.2500,739.2500,739.2500,739.2500,1
2013-02-14,16:30:00,739.2500,740.0000,739.2500,739.7500,38
2013-02-14,16:35:00,739.7500,740.2500,739.0000,739.5000,141
2013-02-14,16:40:00,739.2500,739.5000,739.2500,739.5000,4
2013-02-14,16:45:00,739.7500,739.7500,739.7500,739.7500,1
2013-02-14,16:50:00,740.0000,740.0000,740.0000,740.0000,41
2013-02-14,16:55:00,740.2500,740.5000,739.7500,739.7500,120
2013-02-14,17:00:00,740.0000,740.2500,739.5000,740.0000,120
2013-02-14,17:05:00,739.7500,740.0000,739.7500,740.0000,14
2013-02-14,17:10:00,740.0000,740.0000,739.7500,740.0000,26
2013-02-14,17:15:00,740.0000,740.0000,740.0000,740.0000,14
2013-02-14,17:20:00,740.2500,740.7500,740.2500,740.5000,103
2013-02-14,17:25:00,740.5000,740.5000,740.0000,740.0000,38
2013-02-14,17:30:00,740.0000,740.2500,739.7500,739.7500,102
2013-02-14,17:35:00,740.0000,740.0000,740.0000,740.0000,10
2013-02-14,17:45:00,740.2500,740.7500,740.2500,740.5000,80
2013-02-14,17:50:00,740.2500,740.2500,739.7500,740.0000,64
2013-02-14,17:55:00,739.7500,740.2500,739.7500,740.2500,4
2013-02-14,18:00:00,740.0000,740.0000,740.0000,740.0000,26
2013-02-14,18:05:00,740.2500,740.2500,740.2500,740.2500,2
2013-02-14,18:10:00,740.2500,740.2500,740.2500,740.2500,1
2013-02-14,18:15:00,740.2500,740.2500,740.2500,740.2500,2
2013-02-14,18:20:00,740.0000,740.0000,739.5000,739.7500,63
2013-02-14,18:25:00,739.7500,739.7500,738.7500,739.2500,133
2013-02-14,18:30:00,739.0000,739.0000,738.5000,739.0000,31
2013-02-14,18:35:00,739.0000,739.0000,738.7500,738.7500,9
2013-02-14,18:40:00,738.5000,738.7500,738.2500,738.5000,104
2013-02-14,18:45:00,738.5000,739.0000,738.5000,738.7500,28
2013-02-14,18:50:00,738.5000,738.7500,738.5000,738.5000,11
2013-02-14,18:55:00,738.5000,738.7500,738.2500,738.2500,31
2013-02-14,19:00:00,738.2500,738.2500,738.2500,738.2500,99
2013-02-14,19:05:00,738.5000,738.5000,738.0000,738.2500,111
2013-02-14,19:10:00,738.0000,739.0000,738.0000,738.5000,54
2013-02-14,19:15:00,738.5000,738.7500,738.2500,738.2500,11
2013-02-14,19:20:00,738.2500,738.7500,738.0000,738.5000,28
2013-02-14,19:25:00,738.2500,738.7500,738.2500,738.5000,34
2013-02-14,19:30:00,738.5000,738.5000,738.2500,738.5000,4
2013-02-14,19:35:00,738.5000,738.5000,738.2500,738.2500,14
2013-02-14,19:40:00,738.2500,738.2500,738.0000,738.0000,9
2013-02-14,19:45:00,738.2500,738.2500,738.2500,738.2500,8
2013-02-14,19:50:00,738.2500,738.5000,738.2500,738.2500,15
2013-02-14,19:55:00,738.2500,738.5000,738.0000,738.0000,140
2013-02-14,20:00:00,738.0000,738.0000,737.7500,737.7500,53
2013-02-14,20:05:00,738.0000,738.0000,738.0000,738.0000,3
2013-02-14,20:10:00,738.0000,738.0000,737.5000,737.5000,20
2013-02-14,20:15:00,737.5000,737.5000,737.2500,737.2500,10
2013-02-14,20:20:00,737.5000,737.5000,737.0000,737.2500,15
2013-02-14,20:25:00,737.5000,739.2500,737.5000,738.7500,59
2013-02-14,20:30:00,739.0000,739.5000,739.0000,739.5000,17
2013-02-14,20:35:00,739.2500,739.7500,739.2500,739.7500,19
2013-02-14,20:40:00,739.7500,739.7500,739.0000,739.0000,22
2013-02-14,20:45:00,738.7500,738.7500,738.2500,738.7500,12
2013-02-14,20:50:00,738.7500,738.7500,738.0000,738.2500,12
2013-02-14,20:55:00,738.0000,738.7500,738.0000,738.7500,20
2013-02-14,21:00:00,738.7500,739.7500,738.5000,739.7500,64
2013-02-14,21:05:00,739.7500,740.5000,739.7500,739.7500,133
2013-02-14,21:10:00,739.7500,739.7500,739.2500,739.2500,28
2013-02-14,21:15:00,739.2500,740.0000,739.2500,739.7500,26
2013-02-14,21:20:00,739.7500,740.0000,739.2500,739.5000,48
2013-02-14,21:25:00,739.0000,739.5000,738.7500,739.5000,19
2013-02-14,21:30:00,739.5000,740.0000,739.0000,739.0000,191
2013-02-14,21:35:00,739.0000,739.0000,737.2500,737.2500,483
2013-02-14,21:40:00,737.5000,738.2500,736.7500,737.5000,462
2013-02-14,21:45:00,737.0000,738.2500,736.7500,737.7500,116
2013-02-14,21:50:00,738.0000,738.0000,736.7500,737.2500,64
2013-02-14,21:55:00,737.5000,737.5000,736.7500,737.0000,25
2013-02-14,22:00:00,737.0000,737.5000,737.0000,737.2500,54
2013-02-14,22:05:00,737.2500,737.2500,734.2500,736.0000,415
2013-02-14,22:10:00,736.0000,736.2500,735.2500,735.2500,210
2013-02-14,22:15:00,735.2500,736.0000,734.2500,734.7500,288
2013-02-14,22:20:00,734.5000,735.2500,733.0000,733.0000,318
2013-02-14,22:25:00,733.2500,735.0000,733.2500,734.7500,327
2013-02-14,22:30:00,734.7500,735.0000,734.2500,734.5000,109
2013-02-14,22:35:00,734.5000,734.7500,733.5000,733.7500,173
2013-02-14,22:40:00,733.5000,733.7500,732.7500,733.0000,172
2013-02-14,22:45:00,733.2500,733.5000,732.5000,732.7500,475
2013-02-14,22:50:00,732.7500,733.2500,732.5000,732.7500,34
2013-02-14,22:55:00,732.5000,732.5000,729.7500,730.5000,729
2013-02-14,23:00:00,730.5000,731.0000,728.5000,728.7500,452
2013-02-14,23:05:00,728.7500,730.7500,728.2500,730.5000,592
2013-02-14,23:10:00,730.5000,731.5000,730.0000,731.0000,241
2013-02-14,23:15:00,730.7500,731.0000,729.7500,729.7500,206
2013-02-14,23:20:00,729.7500,731.5000,729.5000,730.7500,347
2013-02-14,23:25:00,730.7500,731.2500,730.2500,731.0000,228
2013-02-14,23:30:00,730.7500,731.2500,727.7500,728.5000,1464
2013-02-14,23:35:00,728.7500,730.0000,728.5000,729.0000,431
2013-02-14,23:40:00,729.0000,729.5000,728.5000,729.5000,434
2013-02-14,23:45:00,729.5000,730.0000,727.0000,727.0000,1185
2013-02-14,23:50:00,727.0000,727.7500,725.0000,726.2500,1813
2013-02-14,23:55:00,726.5000,727.5000,725.7500,726.5000,485
2013-02-15,00:00:00,726.5000,727.5000,726.2500,727.5000,205
2013-02-15,00:05:00,727.5000,728.0000,725.5000,725.5000,542
2013-02-15,00:10:00,725.5000,727.2500,725.5000,727.0000,394
2013-02-15,00:15:00,727.2500,727.7500,726.7500,727.2500,359
2013-02-15,00:20:00,727.2500,728.2500,727.2500,727.2500,675
2013-02-15,00:25:00,727.2500,729.5000,727.2500,728.7500,1141
2013-02-15,00:30:00,729.0000,730.2500,728.5000,728.5000,744
2013-02-15,00:35:00,728.5000,729.5000,727.5000,728.5000,663
2013-02-15,00:40:00,728.5000,729.2500,727.0000,727.2500,439
2013-02-15,00:45:00,727.2500,728.2500,727.0000,727.5000,212
2013-02-15,00:50:00,727.5000,727.7500,726.5000,727.0000,390
2013-02-15,00:55:00,726.7500,727.5000,726.5000,727.0000,222
2013-02-15,01:00:00,727.0000,727.5000,726.2500,726.7500,385
2013-02-15,01:05:00,726.5000,727.7500,726.5000,727.5000,163
2013-02-15,01:10:00,727.2500,727.5000,726.2500,726.7500,339
2013-02-15,01:15:00,726.2500,726.7500,726.2500,726.7500,388
2013-02-15,01:20:00,726.7500,728.2500,726.7500,727.7500,406
2013-02-15,01:25:00,727.7500,729.0000,727.7500,729.0000,198
2013-02-15,01:30:00,729.0000,729.0000,728.0000,729.0000,327
2013-02-15,01:35:00,729.0000,729.5000,727.2500,729.0000,493
2013-02-15,01:40:00,728.5000,730.2500,728.5000,730.2500,445
2013-02-15,01:45:00,730.2500,730.2500,728.5000,729.0000,413
2013-02-15,01:50:00,729.2500,729.5000,728.2500,728.5000,202
2013-02-15,01:55:00,728.2500,728.7500,728.0000,728.2500,134
2013-02-15,02:00:00,728.2500,728.7500,728.2500,728.7500,202
2013-02-15,02:05:00,728.7500,729.0000,727.5000,728.0000,126
2013-02-15,02:10:00,728.0000,728.5000,727.0000,728.2500,466
2013-02-15,02:15:00,728.2500,728.5000,728.2500,728.5000,124
2013-02-15,02:20:00,728.5000,728.5000,727.5000,728.0000,195
2013-02-15,02:25:00,728.0000,728.5000,727.7500,727.7500,347
2013-02-15,02:30:00,727.5000,727.7500,727.0000,727.2500,79
2013-02-15,02:35:00,727.0000,728.0000,727.0000,727.2500,160
2013-02-15,02:40:00,727.0000,728.0000,726.7500,727.2500,175
2013-02-15,02:45:00,727.2500,727.2500,726.7500,727.0000,63
2013-02-15,02:50:00,727.2500,727.7500,727.2500,727.5000,77
2013-02-15,02:55:00,727.2500,727.5000,727.0000,727.5000,50
2013-02-15,03:00:00,727.5000,728.0000,727.5000,728.0000,300
2013-02-15,03:05:00,728.2500,729.2500,728.2500,729.0000,180
2013-02-15,03:10:00,729.2500,729.7500,729.0000,729.5000,144
2013-02-15,03:15:00,729.7500,731.2500,729.7500,731.2500,367
2013-02-15,03:20:00,731.2500,731.7500,731.0000,731.2500,247
2013-02-15,03:25:00,731.2500,731.5000,731.0000,731.0000,63
2013-02-15,03:30:00,731.0000,731.7500,731.0000,731.5000,53
2013-02-15,03:35:00,731.5000,731.5000,730.0000,730.0000,276
2013-02-15,03:40:00,730.0000,730.7500,730.0000,730.5000,90
2013-02-15,03:45:00,730.5000,732.0000,730.2500,732.0000,429
2013-02-15,03:50:00,732.0000,733.0000,732.0000,732.7500,439
2013-02-15,03:55:00,732.7500,733.0000,731.0000,732.0000,1949
2013-02-15,04:15:00,732.0000,732.0000,732.0000,732.0000,1
2013-02-15,07:00:00,732.7500,734.7500,732.7500,733.5000,161
2013-02-15,07:05:00,733.5000,733.5000,733.0000,733.0000,31
2013-02-15,07:10:00,733.2500,733.5000,733.0000,733.2500,12
2013-02-15,07:15:00,733.2500,734.0000,733.0000,734.0000,48
2013-02-15,07:20:00,734.0000,734.0000,733.7500,733.7500,9
2013-02-15,07:30:00,733.7500,734.2500,733.7500,734.2500,22
2013-02-15,07:35:00,734.5000,735.0000,734.5000,735.0000,24
2013-02-15,07:40:00,734.5000,734.5000,734.5000,734.5000,4
2013-02-15,07:45:00,734.5000,734.7500,734.5000,734.7500,20
2013-02-15,07:50:00,734.2500,734.2500,734.2500,734.2500,10
2013-02-15,07:55:00,734.5000,734.7500,734.5000,734.7500,21
2013-02-15,08:00:00,734.5000,735.2500,734.5000,735.2500,70
2013-02-15,08:05:00,735.2500,735.5000,735.2500,735.2500,44
2013-02-15,08:10:00,735.5000,735.5000,735.2500,735.5000,17
2013-02-15,08:15:00,735.2500,735.2500,735.2500,735.2500,5
2013-02-15,08:20:00,735.2500,736.0000,735.2500,736.0000,68
2013-02-15,08:25:00,736.0000,736.7500,735.7500,736.7500,71
2013-02-15,08:30:00,736.7500,736.7500,736.0000,736.0000,66
2013-02-15,08:35:00,736.0000,736.0000,735.7500,736.0000,5
2013-02-15,08:40:00,736.0000,736.0000,735.7500,735.7500,17
2013-02-15,08:45:00,735.7500,735.7500,735.7500,735.7500,6
2013-02-15,08:50:00,736.0000,736.0000,735.7500,736.0000,17
2013-02-15,08:55:00,736.0000,736.0000,735.7500,735.7500,4
2013-02-15,09:05:00,735.5000,736.0000,735.5000,736.0000,12
2013-02-15,09:10:00,736.0000,736.2500,736.0000,736.2500,9
2013-02-15,09:15:00,736.0000,736.0000,736.0000,736.0000,42
2013-02-15,09:20:00,736.0000,736.2500,735.7500,736.2500,26
2013-02-15,09:25:00,736.2500,736.2500,736.2500,736.2500,1
2013-02-15,09:30:00,736.2500,736.2500,736.2500,736.2500,2
2013-02-15,09:35:00,736.2500,736.5000,736.2500,736.5000,7
2013-02-15,09:45:00,736.5000,736.5000,736.0000,736.0000,4
2013-02-15,09:50:00,735.7500,735.7500,735.7500,735.7500,7
2013-02-15,09:55:00,735.5000,735.5000,734.7500,734.7500,74
2013-02-15,10:00:00,735.0000,735.0000,735.0000,735.0000,1
2013-02-15,10:05:00,735.0000,735.0000,734.7500,735.0000,7
2013-02-15,10:10:00,734.7500,734.7500,734.0000,734.0000,34
2013-02-15,10:20:00,734.2500,734.2500,733.7500,734.2500,128
2013-02-15,10:25:00,734.0000,734.0000,734.0000,734.0000,25
2013-02-15,10:30:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-15,10:35:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-15,10:45:00,734.2500,734.2500,734.2500,734.2500,10
2013-02-15,10:50:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-15,10:55:00,734.2500,734.2500,734.2500,734.2500,26
2013-02-15,11:00:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-15,11:15:00,734.2500,734.2500,734.2500,734.2500,5
2013-02-15,11:25:00,734.2500,734.2500,734.2500,734.2500,2
2013-02-15,11:30:00,734.2500,734.2500,734.2500,734.2500,11
2013-02-15,11:35:00,734.5000,734.5000,734.5000,734.5000,1
2013-02-15,11:40:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-15,11:55:00,734.5000,734.5000,734.2500,734.2500,2
2013-02-15,12:00:00,734.0000,734.2500,734.0000,734.2500,2
2013-02-15,12:10:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-15,12:25:00,734.2500,734.2500,734.2500,734.2500,5
2013-02-15,12:30:00,734.2500,734.7500,734.0000,734.5000,36
2013-02-15,12:35:00,734.5000,734.5000,734.5000,734.5000,1
2013-02-15,12:50:00,734.5000,734.5000,734.5000,734.5000,2
2013-02-15,12:55:00,734.5000,734.5000,734.0000,734.0000,3
2013-02-15,13:00:00,734.7500,734.7500,734.7500,734.7500,14
2013-02-15,13:10:00,734.5000,734.5000,734.5000,734.5000,4
2013-02-15,13:15:00,734.7500,734.7500,734.7500,734.7500,2
2013-02-15,13:40:00,734.7500,734.7500,734.7500,734.7500,11
2013-02-15,13:45:00,734.7500,735.0000,734.7500,735.0000,30
2013-02-15,14:00:00,735.0000,735.0000,735.0000,735.0000,1
2013-02-15,14:05:00,735.0000,735.0000,735.0000,735.0000,4
2013-02-15,14:10:00,735.0000,735.0000,735.0000,735.0000,6
2013-02-15,14:15:00,735.0000,735.5000,735.0000,735.5000,66
2013-02-15,14:20:00,735.2500,735.2500,734.7500,734.7500,15
2013-02-15,14:25:00,735.2500,735.2500,735.2500,735.2500,18
2013-02-15,14:30:00,735.2500,735.2500,735.2500,735.2500,22
2013-02-15,14:40:00,735.0000,735.0000,734.7500,734.7500,15
2013-02-15,14:45:00,734.7500,734.7500,734.5000,734.5000,128
2013-02-15,14:55:00,734.5000,734.5000,734.5000,734.5000,2
2013-02-15,15:10:00,735.0000,735.2500,735.0000,735.2500,6
2013-02-15,15:15:00,735.2500,735.7500,735.2500,735.7500,27
2013-02-15,15:30:00,735.7500,735.7500,735.2500,735.2500,8
2013-02-15,15:35:00,735.5000,735.5000,735.5000,735.5000,2
2013-02-15,15:40:00,735.5000,736.5000,735.5000,736.2500,26
2013-02-15,15:45:00,736.5000,736.5000,736.5000,736.5000,13
2013-02-15,15:50:00,736.5000,737.7500,736.5000,737.5000,141
2013-02-15,15:55:00,737.7500,738.2500,737.7500,738.0000,128
2013-02-15,16:00:00,738.2500,738.2500,738.0000,738.2500,110
2013-02-15,16:05:00,737.7500,737.7500,737.5000,737.7500,10
2013-02-15,16:10:00,737.5000,737.5000,737.5000,737.5000,27
2013-02-15,16:15:00,737.5000,737.7500,737.5000,737.5000,6
2013-02-15,16:20:00,737.5000,738.5000,737.0000,738.5000,208
2013-02-15,16:25:00,738.2500,738.2500,737.7500,738.0000,49
2013-02-15,16:30:00,737.7500,737.7500,737.7500,737.7500,37
2013-02-15,16:35:00,737.7500,738.7500,737.7500,738.5000,97
2013-02-15,16:40:00,738.5000,739.2500,738.5000,738.5000,70
2013-02-15,16:45:00,738.7500,739.5000,738.7500,739.2500,120
2013-02-15,16:50:00,739.5000,740.0000,739.5000,740.0000,84
2013-02-15,16:55:00,739.7500,740.0000,739.7500,739.7500,23
2013-02-15,17:00:00,739.7500,740.0000,739.7500,739.7500,66
2013-02-15,17:05:00,740.0000,740.0000,739.7500,739.7500,6
2013-02-15,17:10:00,739.7500,739.7500,739.7500,739.7500,3
2013-02-15,17:15:00,739.7500,740.0000,739.7500,740.0000,11
2013-02-15,17:20:00,739.7500,740.0000,739.5000,739.7500,103
2013-02-15,17:25:00,739.2500,739.2500,739.0000,739.0000,17
2013-02-15,17:30:00,738.7500,738.7500,738.5000,738.7500,25
2013-02-15,17:35:00,738.2500,738.7500,738.2500,738.7500,33
2013-02-15,17:40:00,738.7500,738.7500,738.5000,738.5000,35
2013-02-15,17:45:00,738.7500,738.7500,737.7500,737.7500,7
2013-02-15,17:50:00,737.7500,738.5000,737.7500,738.5000,8
2013-02-15,17:55:00,738.2500,738.5000,738.2500,738.5000,6
2013-02-15,18:00:00,738.2500,738.2500,738.0000,738.2500,28
2013-02-15,18:10:00,738.2500,738.5000,738.2500,738.5000,6
2013-02-15,18:15:00,738.5000,738.5000,737.2500,737.7500,95
2013-02-15,18:20:00,738.0000,738.0000,738.0000,738.0000,14
2013-02-15,18:25:00,738.2500,738.2500,738.2500,738.2500,1
2013-02-15,18:30:00,738.5000,738.5000,738.5000,738.5000,1
2013-02-15,18:35:00,738.5000,738.5000,738.0000,738.0000,15
2013-02-15,18:40:00,737.7500,737.7500,737.2500,737.5000,14
2013-02-15,18:45:00,737.7500,738.0000,737.5000,737.5000,21
2013-02-15,18:50:00,737.7500,738.0000,737.7500,738.0000,10
2013-02-15,18:55:00,738.2500,738.5000,738.2500,738.5000,4
2013-02-15,19:00:00,738.2500,738.5000,738.2500,738.5000,4
2013-02-15,19:05:00,738.5000,738.7500,738.5000,738.7500,26
2013-02-15,19:10:00,738.7500,738.7500,738.5000,738.5000,8
2013-02-15,19:15:00,738.5000,738.7500,738.5000,738.7500,13
2013-02-15,19:20:00,738.5000,738.5000,738.5000,738.5000,2
2013-02-15,19:25:00,738.7500,738.7500,738.7500,738.7500,1
2013-02-15,19:30:00,738.5000,738.5000,738.5000,738.5000,3
2013-02-15,19:35:00,738.5000,738.7500,738.5000,738.7500,5
2013-02-15,19:40:00,738.7500,738.7500,738.5000,738.5000,15
2013-02-15,19:45:00,738.5000,738.5000,737.7500,737.7500,10
2013-02-15,19:50:00,738.0000,738.2500,738.0000,738.2500,3
2013-02-15,19:55:00,738.0000,738.2500,738.0000,738.2500,9
2013-02-15,20:00:00,738.5000,739.0000,738.0000,738.0000,42
2013-02-15,20:05:00,738.5000,738.5000,738.5000,738.5000,3
2013-02-15,20:10:00,738.5000,738.5000,738.5000,738.5000,4
2013-02-15,20:15:00,738.2500,738.5000,737.7500,737.7500,33
2013-02-15,20:20:00,737.5000,737.7500,737.5000,737.7500,13
2013-02-15,20:25:00,737.7500,737.7500,737.5000,737.5000,2
2013-02-15,20:30:00,737.7500,738.0000,737.5000,738.0000,22
2013-02-15,20:35:00,738.0000,738.0000,738.0000,738.0000,5
2013-02-15,20:40:00,738.0000,738.0000,737.5000,738.0000,6
2013-02-15,20:45:00,737.5000,737.7500,737.5000,737.7500,5
2013-02-15,20:50:00,737.5000,738.2500,737.5000,738.2500,37
2013-02-15,20:55:00,738.5000,739.2500,738.2500,738.7500,85
2013-02-15,21:00:00,738.7500,738.7500,738.2500,738.5000,7
2013-02-15,21:05:00,738.7500,738.7500,738.0000,738.2500,34
2013-02-15,21:10:00,738.2500,739.2500,738.0000,739.0000,35
2013-02-15,21:15:00,739.2500,739.2500,739.0000,739.0000,20
2013-02-15,21:20:00,739.2500,740.0000,738.7500,740.0000,107
2013-02-15,21:25:00,739.7500,740.7500,739.5000,739.7500,384
2013-02-15,21:30:00,739.7500,741.7500,739.7500,741.2500,262
2013-02-15,21:35:00,741.5000,741.7500,741.0000,741.2500,141
2013-02-15,21:40:00,741.2500,741.2500,740.7500,741.2500,242
2013-02-15,21:45:00,741.0000,741.7500,741.0000,741.5000,132
2013-02-15,21:50:00,741.5000,741.7500,740.5000,740.5000,71
2013-02-15,21:55:00,740.7500,741.5000,740.7500,741.2500,182
2013-02-15,22:00:00,741.2500,741.2500,739.2500,739.2500,252
2013-02-15,22:05:00,739.5000,740.5000,739.2500,740.2500,113
2013-02-15,22:10:00,740.0000,740.2500,739.7500,740.0000,180
2013-02-15,22:15:00,739.7500,740.0000,739.5000,739.5000,100
2013-02-15,22:20:00,739.5000,739.7500,738.5000,739.7500,247
2013-02-15,22:25:00,739.5000,740.5000,739.5000,740.2500,163
2013-02-15,22:30:00,740.5000,740.5000,739.7500,740.2500,69
2013-02-15,22:35:00,740.2500,741.2500,740.2500,741.2500,162
2013-02-15,22:40:00,741.2500,741.5000,741.0000,741.5000,98
2013-02-15,22:45:00,741.5000,741.5000,741.0000,741.2500,118
2013-02-15,22:50:00,741.2500,741.5000,740.7500,741.0000,116
2013-02-15,22:55:00,740.7500,741.2500,740.5000,741.0000,86
2013-02-15,23:00:00,741.0000,741.2500,741.0000,741.0000,37
2013-02-15,23:05:00,741.2500,742.0000,741.0000,742.0000,239
2013-02-15,23:10:00,742.0000,744.5000,742.0000,743.2500,1346
2013-02-15,23:15:00,743.5000,743.7500,742.7500,742.7500,361
2013-02-15,23:20:00,742.5000,743.0000,741.5000,741.5000,239
2013-02-15,23:25:00,741.5000,741.7500,739.2500,739.7500,602
2013-02-15,23:30:00,739.7500,741.7500,738.2500,740.0000,1721
2013-02-15,23:35:00,740.2500,742.5000,740.0000,741.0000,1506
2013-02-15,23:40:00,741.0000,742.7500,740.7500,741.7500,908
2013-02-15,23:45:00,741.7500,741.7500,740.0000,741.0000,783
2013-02-15,23:50:00,741.0000,742.0000,740.0000,741.0000,1046
2013-02-15,23:55:00,741.0000,741.5000,739.2500,740.2500,958
2013-02-16,00:00:00,740.5000,743.2500,739.7500,742.2500,1440
2013-02-16,00:05:00,742.0000,742.5000,740.7500,742.0000,356
2013-02-16,00:10:00,741.7500,742.0000,741.0000,741.0000,487
2013-02-16,00:15:00,741.0000,742.2500,740.5000,742.0000,386
2013-02-16,00:20:00,741.5000,741.7500,740.0000,740.5000,585
2013-02-16,00:25:00,740.5000,740.7500,739.7500,740.0000,250
2013-02-16,00:30:00,739.7500,740.2500,738.2500,739.0000,521
2013-02-16,00:35:00,739.0000,739.2500,736.2500,737.0000,1026
2013-02-16,00:40:00,737.0000,738.2500,735.7500,737.0000,748
2013-02-16,00:45:00,737.0000,738.0000,736.2500,738.0000,181
2013-02-16,00:50:00,738.2500,739.0000,737.5000,737.7500,454
2013-02-16,00:55:00,738.0000,739.0000,738.0000,738.2500,135
2013-02-16,01:00:00,738.2500,739.0000,737.5000,738.0000,219
2013-02-16,01:05:00,738.2500,739.0000,738.2500,738.2500,141
2013-02-16,01:10:00,738.5000,738.7500,737.5000,738.2500,135
2013-02-16,01:15:00,738.5000,738.7500,737.5000,737.5000,114
2013-02-16,01:20:00,737.7500,738.7500,737.2500,738.2500,142
2013-02-16,01:25:00,738.2500,739.2500,738.2500,739.2500,221
2013-02-16,01:30:00,739.2500,739.5000,737.5000,738.5000,359
2013-02-16,01:35:00,738.5000,738.5000,736.7500,738.2500,163
2013-02-16,01:40:00,738.2500,738.2500,736.5000,737.5000,449
2013-02-16,01:45:00,737.5000,737.5000,736.0000,737.2500,413
2013-02-16,01:50:00,737.0000,737.0000,735.5000,735.5000,391
2013-02-16,01:55:00,735.5000,735.7500,733.5000,735.2500,821
2013-02-16,02:00:00,735.2500,736.7500,735.0000,736.2500,323
2013-02-16,02:05:00,736.2500,736.7500,736.2500,736.7500,100
2013-02-16,02:10:00,736.7500,736.7500,735.5000,736.0000,331
2013-02-16,02:15:00,736.0000,738.0000,735.7500,737.5000,346
2013-02-16,02:20:00,737.5000,739.0000,737.5000,738.5000,320
2013-02-16,02:25:00,738.2500,738.5000,737.2500,737.2500,128
2013-02-16,02:30:00,737.0000,737.7500,736.5000,737.0000,177
2013-02-16,02:35:00,737.0000,738.0000,736.2500,737.5000,176
2013-02-16,02:40:00,737.0000,738.2500,737.0000,738.0000,105
2013-02-16,02:45:00,738.0000,738.5000,737.0000,738.0000,142
2013-02-16,02:50:00,738.0000,739.5000,738.0000,739.0000,232
2013-02-16,02:55:00,739.0000,740.0000,738.0000,740.0000,349
2013-02-16,03:00:00,739.5000,740.2500,739.2500,740.0000,245
2013-02-16,03:05:00,740.0000,740.2500,739.0000,739.2500,172
2013-02-16,03:10:00,739.5000,740.2500,739.5000,739.5000,172
2013-02-16,03:15:00,739.7500,740.5000,739.7500,740.5000,77
2013-02-16,03:20:00,740.5000,741.0000,740.2500,740.7500,200
2013-02-16,03:25:00,740.5000,740.7500,740.2500,740.5000,110
2013-02-16,03:30:00,740.5000,741.0000,740.0000,740.7500,203
2013-02-16,03:35:00,740.7500,741.0000,740.0000,740.0000,172
2013-02-16,03:40:00,740.5000,740.5000,739.7500,739.7500,96
2013-02-16,03:45:00,739.7500,740.5000,739.5000,740.2500,145
2013-02-16,03:50:00,740.2500,743.0000,740.0000,743.0000,941
2013-02-16,03:55:00,743.0000,744.5000,741.0000,742.7500,4470
2013-02-16,04:15:00,742.2500,742.2500,742.2500,742.2500,1
2013-02-19,09:00:00,747.0000,747.0000,745.0000,746.2500,518
2013-02-19,09:05:00,746.2500,746.7500,745.5000,745.7500,162
2013-02-19,09:10:00,745.7500,745.7500,744.2500,744.5000,191
2013-02-19,09:15:00,744.5000,744.5000,742.2500,742.2500,337
2013-02-19,09:20:00,742.2500,742.5000,742.2500,742.2500,64
2013-02-19,09:25:00,742.2500,742.5000,742.2500,742.5000,128
2013-02-19,09:30:00,742.2500,742.7500,742.2500,742.5000,32
2013-02-19,09:35:00,742.2500,742.5000,742.2500,742.2500,29
2013-02-19,09:40:00,742.7500,743.2500,742.5000,743.2500,13
2013-02-19,09:45:00,743.2500,743.7500,743.2500,743.5000,19
2013-02-19,09:50:00,743.5000,743.5000,743.2500,743.5000,10
2013-02-19,09:55:00,743.5000,743.5000,743.5000,743.5000,2
2013-02-19,10:00:00,743.7500,743.7500,743.7500,743.7500,13
2013-02-19,10:05:00,743.5000,743.5000,743.2500,743.2500,2
2013-02-19,10:15:00,743.0000,743.0000,743.0000,743.0000,2
2013-02-19,10:20:00,742.5000,743.0000,742.5000,743.0000,5
2013-02-19,10:25:00,742.7500,742.7500,742.7500,742.7500,4
2013-02-19,10:30:00,742.7500,743.2500,742.7500,743.2500,8
2013-02-19,10:40:00,743.5000,743.5000,743.0000,743.5000,25
2013-02-19,10:45:00,743.5000,743.5000,743.5000,743.5000,11
2013-02-19,10:50:00,743.5000,743.5000,743.5000,743.5000,3
2013-02-19,10:55:00,743.5000,743.5000,743.5000,743.5000,2
2013-02-19,11:00:00,743.7500,743.7500,743.5000,743.5000,2
2013-02-19,11:05:00,743.7500,743.7500,743.7500,743.7500,62
2013-02-19,11:10:00,743.5000,743.5000,743.5000,743.5000,5
2013-02-19,11:15:00,743.7500,743.7500,743.5000,743.5000,12
2013-02-19,11:20:00,743.7500,743.7500,743.5000,743.5000,42
2013-02-19,11:25:00,743.5000,743.5000,743.5000,743.5000,1
2013-02-19,11:30:00,743.5000,744.0000,743.5000,743.7500,47
2013-02-19,11:35:00,743.7500,743.7500,743.7500,743.7500,15
2013-02-19,11:40:00,743.2500,743.2500,743.2500,743.2500,1
2013-02-19,11:45:00,743.5000,743.5000,743.5000,743.5000,2
2013-02-19,11:50:00,743.5000,743.5000,743.5000,743.5000,1
2013-02-19,12:00:00,743.5000,743.5000,743.5000,743.5000,6
2013-02-19,12:05:00,743.5000,743.5000,743.5000,743.5000,2
2013-02-19,12:10:00,743.5000,743.7500,743.5000,743.7500,22
2013-02-19,12:15:00,743.7500,743.7500,743.7500,743.7500,5
2013-02-19,12:25:00,743.7500,743.7500,743.7500,743.7500,5
2013-02-19,12:35:00,743.7500,743.7500,743.7500,743.7500,1
2013-02-19,12:40:00,744.0000,744.0000,744.0000,744.0000,3
2013-02-19,12:50:00,743.7500,743.7500,743.7500,743.7500,1
2013-02-19,12:55:00,744.0000,744.2500,744.0000,744.2500,6
2013-02-19,13:00:00,744.5000,744.5000,744.5000,744.5000,1
2013-02-19,13:05:00,744.5000,744.5000,744.2500,744.2500,13
2013-02-19,13:10:00,744.5000,744.7500,744.5000,744.7500,31
2013-02-19,13:15:00,744.7500,744.7500,744.5000,744.5000,3
2013-02-19,13:20:00,744.7500,744.7500,744.7500,744.7500,1
2013-02-19,13:25:00,744.7500,744.7500,744.7500,744.7500,2
2013-02-19,13:30:00,745.0000,745.0000,745.0000,745.0000,1
2013-02-19,13:35:00,745.0000,745.5000,745.0000,745.5000,25
2013-02-19,13:40:00,745.2500,745.2500,745.2500,745.2500,1
2013-02-19,13:45:00,745.0000,745.0000,745.0000,745.0000,2
2013-02-19,13:50:00,745.2500,745.2500,744.7500,744.7500,12
2013-02-19,13:55:00,744.7500,744.7500,744.7500,744.7500,1
2013-02-19,14:00:00,745.0000,745.5000,745.0000,745.5000,4
2013-02-19,14:10:00,745.2500,745.7500,745.2500,745.7500,20
2013-02-19,14:15:00,745.5000,745.5000,745.5000,745.5000,8
2013-02-19,14:30:00,745.7500,745.7500,745.7500,745.7500,1
2013-02-19,14:35:00,745.5000,745.5000,745.5000,745.5000,2
2013-02-19,14:40:00,745.7500,745.7500,745.7500,745.7500,1
2013-02-19,14:50:00,745.7500,745.7500,745.5000,745.7500,4
2013-02-19,14:55:00,745.7500,745.7500,745.7500,745.7500,1
2013-02-19,15:00:00,745.7500,745.7500,745.7500,745.7500,8
2013-02-19,15:05:00,746.0000,746.0000,745.7500,745.7500,5
2013-02-19,15:10:00,746.0000,746.0000,746.0000,746.0000,2
2013-02-19,15:15:00,745.7500,746.0000,745.7500,746.0000,27
2013-02-19,15:20:00,746.2500,746.2500,746.2500,746.2500,9
2013-02-19,15:25:00,746.2500,746.2500,746.2500,746.2500,2
2013-02-19,15:30:00,746.5000,746.7500,746.5000,746.5000,15
2013-02-19,15:40:00,746.5000,746.5000,746.5000,746.5000,15
2013-02-19,15:45:00,746.5000,746.5000,746.2500,746.5000,10
2013-02-19,15:50:00,746.0000,746.5000,746.0000,746.5000,16
2013-02-19,15:55:00,746.7500,746.7500,746.5000,746.7500,67
2013-02-19,16:00:00,746.5000,746.7500,746.2500,746.2500,13
2013-02-19,16:05:00,746.5000,746.5000,746.5000,746.5000,3
2013-02-19,16:10:00,746.5000,746.5000,746.2500,746.2500,19
2013-02-19,16:15:00,746.7500,746.7500,746.5000,746.5000,7
2013-02-19,16:20:00,746.5000,746.5000,746.0000,746.5000,21
2013-02-19,16:25:00,746.5000,746.5000,746.0000,746.2500,9
2013-02-19,16:30:00,746.5000,746.5000,746.5000,746.5000,10
2013-02-19,16:35:00,746.0000,746.2500,746.0000,746.2500,2
2013-02-19,16:40:00,746.7500,746.7500,746.7500,746.7500,49
2013-02-19,16:45:00,746.2500,746.2500,746.0000,746.0000,13
2013-02-19,16:50:00,746.2500,746.7500,746.2500,746.7500,26
2013-02-19,16:55:00,746.5000,746.7500,746.5000,746.5000,29
2013-02-19,17:00:00,746.2500,746.5000,746.2500,746.2500,10
2013-02-19,17:05:00,746.0000,746.2500,746.0000,746.2500,5
2013-02-19,17:10:00,746.5000,746.7500,746.5000,746.5000,11
2013-02-19,17:20:00,746.5000,746.5000,746.5000,746.5000,8
2013-02-19,17:25:00,746.7500,746.7500,746.5000,746.5000,20
2013-02-19,17:30:00,746.7500,747.0000,746.7500,747.0000,76
2013-02-19,17:35:00,746.5000,746.7500,746.5000,746.5000,13
2013-02-19,17:45:00,746.5000,747.0000,746.5000,747.0000,26
2013-02-19,17:50:00,747.0000,747.0000,746.7500,746.7500,3
2013-02-19,17:55:00,746.7500,746.7500,745.5000,746.0000,67
2013-02-19,18:00:00,745.5000,747.2500,745.5000,747.0000,36
2013-02-19,18:05:00,746.7500,747.2500,746.5000,747.2500,57
2013-02-19,18:10:00,747.2500,747.2500,747.0000,747.2500,16
2013-02-19,18:15:00,747.0000,747.0000,746.0000,746.0000,38
2013-02-19,18:20:00,746.0000,746.2500,745.7500,746.2500,27
2013-02-19,18:25:00,745.7500,746.0000,745.7500,746.0000,12
2013-02-19,18:30:00,745.7500,745.7500,745.5000,745.7500,87
2013-02-19,18:35:00,745.7500,745.7500,745.2500,745.5000,28
2013-02-19,18:45:00,745.5000,745.5000,744.0000,744.0000,52
2013-02-19,18:50:00,744.2500,744.2500,744.0000,744.0000,2
2013-02-19,18:55:00,744.0000,744.2500,744.0000,744.2500,6
2013-02-19,19:00:00,744.0000,744.2500,744.0000,744.2500,3
2013-02-19,19:05:00,744.0000,744.0000,743.7500,743.7500,5
2013-02-19,19:10:00,744.0000,745.0000,743.7500,743.7500,32
2013-02-19,19:15:00,744.0000,744.2500,743.7500,743.7500,20
2013-02-19,19:20:00,743.7500,743.7500,743.0000,743.0000,75
2013-02-19,19:25:00,743.2500,743.5000,743.2500,743.2500,19
2013-02-19,19:30:00,743.2500,743.5000,743.0000,743.2500,22
2013-02-19,19:35:00,743.5000,743.7500,743.5000,743.7500,77
2013-02-19,19:40:00,743.7500,743.7500,743.7500,743.7500,5
2013-02-19,19:45:00,743.5000,743.5000,743.2500,743.5000,38
2013-02-19,19:50:00,743.5000,743.5000,743.2500,743.5000,5
2013-02-19,19:55:00,743.7500,743.7500,743.5000,743.5000,48
2013-02-19,20:00:00,743.7500,743.7500,743.5000,743.5000,20
2013-02-19,20:05:00,743.7500,743.7500,743.5000,743.5000,9
2013-02-19,20:10:00,743.5000,743.5000,743.2500,743.5000,51
2013-02-19,20:15:00,743.5000,743.7500,743.2500,743.2500,14
2013-02-19,20:20:00,743.2500,743.5000,743.2500,743.2500,40
2013-02-19,20:25:00,743.2500,743.2500,743.2500,743.2500,65
2013-02-19,20:30:00,743.0000,743.0000,742.2500,742.5000,48
2013-02-19,20:35:00,742.2500,742.2500,742.2500,742.2500,29
2013-02-19,20:40:00,742.2500,742.5000,742.2500,742.2500,13
2013-02-19,20:45:00,742.2500,742.7500,742.0000,742.2500,163
2013-02-19,20:50:00,742.2500,742.2500,742.0000,742.0000,33
2013-02-19,20:55:00,742.2500,742.2500,742.0000,742.2500,11
2013-02-19,21:00:00,742.0000,742.0000,739.5000,740.2500,358
2013-02-19,21:05:00,740.2500,740.2500,739.5000,739.7500,26
2013-02-19,21:10:00,739.7500,740.2500,739.7500,740.2500,107
2013-02-19,21:15:00,740.2500,742.0000,740.2500,741.5000,110
2013-02-19,21:20:00,741.2500,741.2500,741.2500,741.2500,20
2013-02-19,21:25:00,741.2500,741.5000,740.7500,741.5000,60
2013-02-19,21:30:00,741.7500,742.0000,741.5000,741.7500,21
2013-02-19,21:35:00,741.7500,741.7500,741.0000,741.7500,105
2013-02-19,21:40:00,742.0000,742.0000,741.0000,741.0000,76
2013-02-19,21:45:00,741.2500,742.0000,741.2500,742.0000,29
2013-02-19,21:50:00,742.0000,742.0000,741.7500,741.7500,32
2013-02-19,21:55:00,741.5000,741.7500,741.0000,741.0000,27
2013-02-19,22:00:00,741.2500,743.7500,741.2500,743.7500,122
2013-02-19,22:05:00,743.2500,743.5000,742.7500,743.2500,84
2013-02-19,22:10:00,743.2500,744.0000,743.2500,743.7500,29
2013-02-19,22:15:00,744.0000,744.0000,743.7500,744.0000,38
2013-02-19,22:20:00,743.7500,745.7500,743.7500,745.7500,266
2013-02-19,22:25:00,745.7500,747.0000,745.7500,746.0000,475
2013-02-19,22:30:00,746.0000,746.2500,745.7500,746.2500,131
2013-02-19,22:35:00,746.0000,746.5000,745.5000,745.5000,90
2013-02-19,22:40:00,745.5000,745.7500,745.5000,745.5000,42
2013-02-19,22:45:00,745.2500,745.7500,745.0000,745.5000,103
2013-02-19,22:50:00,745.7500,745.7500,745.2500,745.5000,69
2013-02-19,22:55:00,745.5000,745.5000,745.2500,745.2500,10
2013-02-19,23:00:00,745.2500,745.7500,742.7500,742.7500,511
2013-02-19,23:05:00,742.7500,743.0000,742.2500,742.7500,119
2013-02-19,23:10:00,742.5000,742.5000,740.5000,741.0000,174
2013-02-19,23:15:00,741.0000,742.0000,740.7500,741.7500,136
2013-02-19,23:20:00,741.5000,742.7500,741.2500,741.2500,184
2013-02-19,23:25:00,741.5000,741.5000,741.0000,741.2500,94
2013-02-19,23:30:00,741.7500,742.2500,738.5000,740.0000,1427
2013-02-19,23:35:00,740.0000,740.2500,739.2500,740.0000,457
2013-02-19,23:40:00,740.0000,740.7500,733.7500,733.7500,1695
2013-02-19,23:45:00,734.0000,735.2500,733.0000,734.7500,1449
2013-02-19,23:50:00,734.7500,735.0000,731.7500,732.2500,1170
2013-02-19,23:55:00,732.5000,733.2500,731.7500,733.0000,663
2013-02-20,00:00:00,732.7500,733.0000,729.7500,730.7500,1607
2013-02-20,00:05:00,730.5000,732.0000,729.5000,730.5000,1124
2013-02-20,00:10:00,730.5000,732.2500,730.2500,731.2500,521
2013-02-20,00:15:00,731.2500,731.2500,729.7500,729.7500,255
2013-02-20,00:20:00,730.0000,730.7500,730.0000,730.2500,411
2013-02-20,00:25:00,730.0000,730.2500,729.7500,730.0000,446
2013-02-20,00:30:00,730.2500,731.0000,730.0000,730.5000,252
2013-02-20,00:35:00,730.5000,730.7500,728.5000,729.2500,886
2013-02-20,00:40:00,729.0000,729.5000,728.7500,729.0000,262
2013-02-20,00:45:00,729.0000,730.7500,729.0000,729.7500,405
2013-02-20,00:50:00,729.7500,729.7500,727.5000,728.2500,1107
2013-02-20,00:55:00,728.2500,729.2500,728.2500,728.7500,443
2013-02-20,01:00:00,728.7500,729.0000,727.5000,727.5000,338
2013-02-20,01:05:00,727.5000,728.2500,727.5000,728.0000,616
2013-02-20,01:10:00,728.2500,728.7500,728.0000,728.0000,221
2013-02-20,01:15:00,728.0000,728.2500,727.2500,727.5000,312
2013-02-20,01:20:00,727.5000,727.7500,726.2500,726.5000,1029
2013-02-20,01:25:00,726.5000,728.2500,726.2500,727.7500,403
2013-02-20,01:30:00,727.5000,730.0000,727.2500,729.7500,389
2013-02-20,01:35:00,729.7500,731.5000,729.5000,730.7500,909
2013-02-20,01:40:00,730.7500,731.0000,729.2500,729.2500,198
2013-02-20,01:45:00,729.5000,730.7500,729.2500,730.2500,139
2013-02-20,01:50:00,730.5000,732.5000,729.5000,730.0000,499
2013-02-20,01:55:00,730.0000,730.7500,730.0000,730.7500,164
2013-02-20,02:00:00,730.5000,730.5000,729.7500,730.2500,202
2013-02-20,02:05:00,729.7500,730.7500,729.7500,730.5000,55
2013-02-20,02:10:00,730.2500,730.5000,730.0000,730.2500,27
2013-02-20,02:15:00,730.2500,730.5000,729.7500,730.2500,151
2013-02-20,02:20:00,730.5000,730.7500,729.5000,730.0000,170
2013-02-20,02:25:00,730.0000,730.0000,729.2500,729.5000,115
2013-02-20,02:30:00,729.7500,729.7500,729.2500,729.2500,86
2013-02-20,02:35:00,729.5000,729.7500,729.0000,729.0000,112
2013-02-20,02:40:00,728.7500,730.2500,728.2500,730.2500,439
2013-02-20,02:45:00,730.0000,731.0000,729.7500,729.7500,81
2013-02-20,02:50:00,730.0000,730.0000,728.7500,729.0000,77
2013-02-20,02:55:00,729.0000,729.2500,728.5000,728.7500,189
2013-02-20,03:00:00,728.7500,729.7500,728.7500,728.7500,195
2013-02-20,03:05:00,729.0000,729.5000,728.5000,729.2500,80
2013-02-20,03:10:00,729.5000,731.7500,729.5000,731.0000,277
2013-02-20,03:15:00,731.0000,731.7500,730.7500,731.2500,221
2013-02-20,03:20:00,731.2500,732.5000,731.2500,732.0000,167
2013-02-20,03:25:00,731.7500,732.0000,731.0000,731.0000,84
2013-02-20,03:30:00,730.7500,731.2500,730.5000,730.7500,62
2013-02-20,03:35:00,731.0000,731.5000,730.5000,731.0000,65
2013-02-20,03:40:00,731.2500,731.5000,731.0000,731.2500,66
2013-02-20,03:45:00,731.5000,731.7500,730.7500,731.5000,158
2013-02-20,03:50:00,731.7500,732.7500,731.5000,732.7500,276
2013-02-20,03:55:00,732.5000,733.2500,731.5000,732.0000,1717
2013-02-20,04:15:00,732.2500,732.2500,732.2500,732.2500,1
2013-02-20,07:00:00,731.7500,733.0000,731.7500,732.0000,108
2013-02-20,07:05:00,732.0000,732.7500,732.0000,732.7500,25
2013-02-20,07:10:00,732.5000,733.0000,732.2500,732.2500,20
2013-02-20,07:15:00,732.5000,732.5000,731.5000,731.5000,53
2013-02-20,07:20:00,731.7500,731.7500,731.5000,731.5000,19
2013-02-20,07:25:00,731.5000,731.7500,731.5000,731.7500,72
2013-02-20,07:30:00,731.7500,731.7500,731.5000,731.5000,19
2013-02-20,07:35:00,731.7500,732.0000,731.7500,732.0000,54
2013-02-20,07:40:00,732.0000,732.0000,731.7500,731.7500,18
2013-02-20,07:45:00,732.0000,732.5000,732.0000,732.5000,31
2013-02-20,07:50:00,732.7500,733.0000,732.7500,732.7500,21
2013-02-20,07:55:00,732.7500,732.7500,732.7500,732.7500,1
2013-02-20,08:00:00,732.7500,732.7500,732.7500,732.7500,5
2013-02-20,08:05:00,732.7500,732.7500,732.7500,732.7500,1
2013-02-20,08:10:00,732.7500,734.0000,732.7500,734.0000,126
2013-02-20,08:15:00,734.0000,734.2500,733.5000,733.5000,28
2013-02-20,08:20:00,734.0000,734.0000,733.7500,734.0000,6
2013-02-20,08:25:00,733.5000,733.5000,733.2500,733.5000,4
2013-02-20,08:30:00,733.5000,733.5000,733.2500,733.2500,4
2013-02-20,08:35:00,733.7500,734.0000,733.5000,733.5000,15
2013-02-20,08:40:00,733.5000,733.5000,733.2500,733.2500,3
2013-02-20,08:45:00,733.5000,733.7500,733.5000,733.5000,26
2013-02-20,08:50:00,733.5000,733.5000,733.5000,733.5000,2
2013-02-20,08:55:00,733.5000,733.7500,733.5000,733.5000,16
2013-02-20,09:00:00,733.5000,733.5000,733.2500,733.2500,3
2013-02-20,09:05:00,734.0000,734.0000,733.7500,733.7500,2
2013-02-20,09:10:00,733.7500,733.7500,733.7500,733.7500,2
2013-02-20,09:20:00,733.5000,733.5000,733.5000,733.5000,8
2013-02-20,09:35:00,734.0000,734.0000,734.0000,734.0000,8
2013-02-20,09:45:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-20,10:05:00,734.0000,734.0000,733.5000,733.5000,13
2013-02-20,10:10:00,733.5000,733.5000,733.0000,733.2500,15
2013-02-20,10:15:00,733.0000,733.0000,733.0000,733.0000,5
2013-02-20,10:20:00,733.2500,733.2500,733.2500,733.2500,2
2013-02-20,10:25:00,733.2500,733.2500,733.2500,733.2500,2
2013-02-20,10:35:00,733.5000,733.5000,733.5000,733.5000,2
2013-02-20,10:40:00,733.2500,734.0000,733.2500,733.7500,47
2013-02-20,10:45:00,734.0000,734.7500,734.0000,734.7500,31
2013-02-20,10:50:00,734.5000,735.0000,734.5000,734.7500,43
2013-02-20,10:55:00,735.0000,735.7500,735.0000,735.5000,36
2013-02-20,11:00:00,735.7500,736.0000,735.7500,736.0000,15
2013-02-20,11:05:00,735.7500,735.7500,735.0000,735.2500,60
2013-02-20,11:10:00,735.0000,735.5000,735.0000,735.0000,12
2013-02-20,11:15:00,735.0000,735.0000,735.0000,735.0000,2
2013-02-20,11:20:00,734.7500,735.0000,734.7500,735.0000,21
2013-02-20,11:25:00,734.7500,734.7500,734.7500,734.7500,3
2013-02-20,11:35:00,734.5000,735.0000,734.5000,734.5000,16
2013-02-20,11:45:00,734.2500,734.2500,734.2500,734.2500,2
2013-02-20,11:50:00,734.0000,734.0000,734.0000,734.0000,6
2013-02-20,11:55:00,734.0000,734.0000,734.0000,734.0000,2
2013-02-20,12:00:00,734.0000,734.0000,733.0000,733.0000,46
2013-02-20,12:05:00,733.0000,733.0000,732.5000,732.5000,16
2013-02-20,12:10:00,732.7500,732.7500,732.7500,732.7500,5
2013-02-20,12:20:00,732.2500,732.5000,732.2500,732.5000,6
2013-02-20,12:25:00,732.5000,732.7500,732.5000,732.7500,27
2013-02-20,12:35:00,732.5000,732.5000,732.5000,732.5000,3
2013-02-20,12:40:00,732.5000,732.5000,732.5000,732.5000,4
2013-02-20,12:45:00,732.5000,732.5000,732.5000,732.5000,2
2013-02-20,12:50:00,732.5000,732.5000,732.5000,732.5000,5
2013-02-20,13:00:00,732.5000,732.7500,732.2500,732.7500,5
2013-02-20,13:10:00,732.7500,732.7500,732.7500,732.7500,1
2013-02-20,13:15:00,732.5000,732.5000,732.2500,732.2500,3
2013-02-20,13:25:00,732.5000,732.5000,732.0000,732.0000,38
2013-02-20,13:40:00,731.7500,731.7500,731.2500,731.2500,23
2013-02-20,13:45:00,731.2500,731.2500,731.2500,731.2500,1
2013-02-20,13:50:00,731.2500,731.2500,731.0000,731.0000,24
2013-02-20,13:55:00,731.0000,731.0000,731.0000,731.0000,2
2013-02-20,14:00:00,731.0000,731.2500,731.0000,731.2500,3
2013-02-20,14:05:00,731.0000,731.0000,731.0000,731.0000,2
2013-02-20,14:10:00,731.2500,731.2500,731.0000,731.0000,12
2013-02-20,14:15:00,731.0000,731.0000,731.0000,731.0000,32
2013-02-20,14:20:00,731.0000,731.0000,731.0000,731.0000,5
2013-02-20,14:25:00,731.0000,731.2500,731.0000,731.2500,32
2013-02-20,14:30:00,731.0000,731.2500,731.0000,731.2500,4
2013-02-20,14:40:00,731.0000,731.0000,731.0000,731.0000,3
2013-02-20,14:45:00,731.2500,731.5000,731.0000,731.5000,18
2013-02-20,14:50:00,731.2500,731.2500,731.0000,731.0000,8
2013-02-20,15:00:00,731.7500,731.7500,731.7500,731.7500,4
2013-02-20,15:05:00,731.5000,731.5000,731.2500,731.2500,3
2013-02-20,15:10:00,731.2500,731.7500,731.2500,731.7500,42
2013-02-20,15:15:00,731.7500,731.7500,731.5000,731.5000,22
2013-02-20,15:20:00,731.5000,731.5000,731.5000,731.5000,10
2013-02-20,15:30:00,732.0000,732.0000,731.5000,731.5000,8
2013-02-20,15:40:00,731.7500,731.7500,731.7500,731.7500,3
2013-02-20,15:50:00,731.7500,731.7500,731.7500,731.7500,3
2013-02-20,15:55:00,731.7500,731.7500,731.5000,731.5000,7
2013-02-20,16:00:00,731.7500,731.7500,731.5000,731.7500,4
2013-02-20,16:10:00,731.7500,732.5000,731.7500,732.5000,36
2013-02-20,16:15:00,732.5000,732.7500,732.2500,732.7500,12
2013-02-20,16:20:00,733.0000,733.5000,733.0000,733.5000,33
2013-02-20,16:25:00,733.5000,733.7500,733.0000,733.7500,21
2013-02-20,16:30:00,734.0000,734.5000,734.0000,734.0000,69
2013-02-20,16:40:00,733.7500,733.7500,733.5000,733.7500,3
2013-02-20,16:45:00,734.0000,734.2500,733.7500,734.0000,45
2013-02-20,16:55:00,734.2500,734.5000,734.2500,734.2500,30
2013-02-20,17:00:00,734.2500,734.5000,734.2500,734.5000,32
2013-02-20,17:05:00,734.5000,734.5000,734.2500,734.5000,18
2013-02-20,17:10:00,734.5000,734.5000,734.2500,734.5000,28
2013-02-20,17:15:00,734.2500,734.2500,734.0000,734.0000,3
2013-02-20,17:20:00,733.5000,734.0000,733.2500,734.0000,59
2013-02-20,17:25:00,734.0000,734.5000,733.7500,734.0000,33
2013-02-20,17:30:00,734.0000,734.0000,734.0000,734.0000,4
2013-02-20,17:35:00,733.7500,733.7500,733.7500,733.7500,1
2013-02-20,17:40:00,733.7500,733.7500,733.7500,733.7500,1
2013-02-20,17:45:00,733.7500,734.0000,733.7500,733.7500,7
2013-02-20,17:50:00,733.5000,733.7500,733.2500,733.5000,66
2013-02-20,17:55:00,734.0000,734.2500,734.0000,734.0000,29
2013-02-20,18:00:00,734.0000,734.0000,733.5000,733.5000,21
2013-02-20,18:05:00,733.5000,733.5000,733.5000,733.5000,3
2013-02-20,18:10:00,733.5000,733.5000,733.5000,733.5000,23
2013-02-20,18:15:00,733.5000,733.7500,733.0000,733.2500,14
2013-02-20,18:20:00,733.0000,733.0000,732.5000,732.5000,25
2013-02-20,18:25:00,732.2500,732.2500,731.5000,732.0000,45
2013-02-20,18:30:00,732.0000,732.0000,732.0000,732.0000,18
2013-02-20,18:35:00,731.7500,732.0000,731.7500,732.0000,19
2013-02-20,18:40:00,731.7500,731.7500,731.7500,731.7500,4
2013-02-20,18:45:00,731.5000,731.5000,731.5000,731.5000,39
2013-02-20,18:50:00,731.5000,731.7500,731.5000,731.5000,51
2013-02-20,18:55:00,731.7500,731.7500,731.5000,731.5000,19
2013-02-20,19:00:00,731.5000,731.7500,731.5000,731.7500,16
2013-02-20,19:05:00,731.7500,731.7500,731.7500,731.7500,1
2013-02-20,19:10:00,731.5000,731.5000,731.5000,731.5000,5
2013-02-20,19:20:00,731.7500,732.2500,731.7500,732.0000,49
2013-02-20,19:25:00,732.2500,732.2500,732.0000,732.0000,8
2013-02-20,19:30:00,732.0000,732.0000,731.7500,732.0000,16
2013-02-20,19:40:00,732.0000,732.0000,731.5000,731.5000,18
2013-02-20,19:45:00,731.5000,731.5000,731.5000,731.5000,16
2013-02-20,19:50:00,731.7500,731.7500,731.5000,731.5000,13
2013-02-20,19:55:00,731.5000,731.7500,731.5000,731.5000,12
2013-02-20,20:00:00,731.5000,731.5000,731.5000,731.5000,25
2013-02-20,20:05:00,731.5000,731.5000,731.5000,731.5000,5
2013-02-20,20:10:00,731.5000,731.5000,731.5000,731.5000,13
2013-02-20,20:15:00,731.5000,731.7500,731.5000,731.7500,7
2013-02-20,20:20:00,731.7500,731.7500,731.5000,731.5000,11
2013-02-20,20:25:00,731.5000,731.7500,731.5000,731.7500,37
2013-02-20,20:30:00,731.7500,731.7500,731.5000,731.5000,72
2013-02-20,20:35:00,731.5000,731.7500,731.5000,731.5000,10
2013-02-20,20:40:00,731.7500,732.0000,731.0000,731.2500,101
2013-02-20,20:45:00,731.2500,731.2500,730.7500,730.7500,23
2013-02-20,20:50:00,730.7500,731.2500,730.5000,731.0000,67
2013-02-20,20:55:00,731.0000,731.2500,731.0000,731.2500,22
2013-02-20,21:00:00,731.2500,731.7500,731.2500,731.5000,25
2013-02-20,21:05:00,731.5000,731.7500,731.5000,731.7500,8
2013-02-20,21:10:00,731.7500,733.5000,731.7500,733.5000,138
2013-02-20,21:15:00,733.7500,734.0000,733.7500,734.0000,74
2013-02-20,21:20:00,734.0000,734.2500,734.0000,734.0000,18
2013-02-20,21:25:00,734.0000,734.5000,733.5000,733.5000,39
2013-02-20,21:30:00,733.5000,735.7500,733.5000,735.5000,257
2013-02-20,21:35:00,735.2500,735.5000,735.0000,735.5000,66
2013-02-20,21:40:00,735.0000,735.5000,735.0000,735.5000,136
2013-02-20,21:45:00,735.5000,736.7500,735.2500,736.0000,260
2013-02-20,21:50:00,736.0000,736.2500,735.2500,735.2500,121
2013-02-20,21:55:00,735.5000,735.5000,733.7500,733.7500,124
2013-02-20,22:00:00,734.0000,734.2500,732.7500,733.2500,288
2013-02-20,22:05:00,733.2500,734.5000,733.0000,734.5000,153
2013-02-20,22:10:00,734.5000,734.7500,733.7500,733.7500,21
2013-02-20,22:15:00,734.0000,734.0000,733.2500,733.2500,23
2013-02-20,22:20:00,733.5000,734.5000,733.5000,734.2500,44
2013-02-20,22:25:00,734.5000,735.0000,734.5000,735.0000,50
2013-02-20,22:30:00,734.7500,735.0000,734.7500,735.0000,83
2013-02-20,22:35:00,735.0000,735.7500,733.0000,733.0000,91
2013-02-20,22:40:00,733.2500,733.2500,732.0000,732.2500,62
2013-02-20,22:45:00,732.0000,732.0000,730.2500,730.7500,358
2013-02-20,22:50:00,730.2500,731.2500,730.2500,730.5000,154
2013-02-20,22:55:00,730.5000,731.0000,730.2500,730.5000,77
2013-02-20,23:00:00,730.5000,730.5000,729.2500,730.0000,288
2013-02-20,23:05:00,730.0000,730.0000,728.7500,728.7500,134
2013-02-20,23:10:00,729.0000,729.5000,728.7500,729.5000,72
2013-02-20,23:15:00,729.2500,729.5000,729.0000,729.2500,86
2013-02-20,23:20:00,729.2500,729.5000,729.0000,729.2500,117
2013-02-20,23:25:00,729.2500,730.0000,729.0000,729.5000,261
2013-02-20,23:30:00,729.2500,730.0000,728.5000,728.5000,1199
2013-02-20,23:35:00,728.5000,729.5000,728.5000,729.2500,439
2013-02-20,23:40:00,729.0000,732.2500,728.7500,732.2500,709
2013-02-20,23:45:00,732.0000,732.0000,730.5000,731.0000,590
2013-02-20,23:50:00,731.2500,731.5000,730.2500,731.0000,481
2013-02-20,23:55:00,730.7500,732.7500,730.7500,732.2500,589
2013-02-21,00:00:00,732.0000,732.0000,728.7500,728.7500,711
2013-02-21,00:05:00,729.0000,729.5000,728.5000,728.7500,412
2013-02-21,00:10:00,728.7500,729.2500,728.5000,728.7500,299
2013-02-21,00:15:00,728.5000,730.0000,727.7500,730.0000,535
2013-02-21,00:20:00,729.7500,729.7500,729.2500,729.7500,147
2013-02-21,00:25:00,729.7500,731.2500,729.7500,730.7500,178
2013-02-21,00:30:00,730.7500,731.2500,730.7500,730.7500,77
2013-02-21,00:35:00,731.0000,731.7500,730.7500,730.7500,251
2013-02-21,00:40:00,730.7500,731.0000,730.7500,730.7500,46
2013-02-21,00:45:00,730.7500,731.5000,730.2500,731.5000,242
2013-02-21,00:50:00,731.5000,732.0000,731.0000,731.2500,190
2013-02-21,00:55:00,731.0000,731.7500,731.0000,731.7500,73
2013-02-21,01:00:00,732.0000,733.0000,731.5000,731.5000,142
2013-02-21,01:05:00,731.5000,732.2500,731.5000,732.2500,47
2013-02-21,01:10:00,732.5000,732.5000,732.2500,732.2500,40
2013-02-21,01:15:00,732.0000,733.2500,731.7500,733.0000,340
2013-02-21,01:20:00,733.2500,734.7500,733.2500,734.0000,387
2013-02-21,01:25:00,733.7500,734.0000,733.0000,733.0000,210
2013-02-21,01:30:00,733.0000,734.0000,732.5000,733.7500,103
2013-02-21,01:35:00,733.7500,734.7500,733.7500,734.7500,202
2013-02-21,01:40:00,735.0000,735.0000,734.0000,734.7500,186
2013-02-21,01:45:00,735.0000,735.7500,734.5000,735.5000,235
2013-02-21,01:50:00,735.5000,736.0000,735.5000,735.5000,282
2013-02-21,01:55:00,735.5000,737.7500,735.5000,737.2500,525
2013-02-21,02:00:00,737.2500,739.7500,737.0000,739.5000,1040
2013-02-21,02:05:00,739.5000,740.7500,739.2500,740.2500,691
2013-02-21,02:10:00,740.2500,740.5000,739.7500,740.2500,188
2013-02-21,02:15:00,740.2500,740.5000,739.7500,740.5000,384
2013-02-21,02:20:00,740.5000,740.7500,739.5000,739.5000,425
2013-02-21,02:25:00,739.5000,739.5000,738.0000,739.2500,178
2013-02-21,02:30:00,739.2500,739.7500,739.0000,739.0000,154
2013-02-21,02:35:00,739.0000,739.2500,738.2500,738.2500,216
2013-02-21,02:40:00,738.2500,739.5000,738.2500,739.2500,199
2013-02-21,02:45:00,739.2500,739.2500,738.2500,738.5000,217
2013-02-21,02:50:00,738.5000,738.5000,737.5000,737.5000,146
2013-02-21,02:55:00,737.7500,738.0000,737.0000,737.0000,134
2013-02-21,03:00:00,737.0000,738.0000,737.0000,737.7500,130
2013-02-21,03:05:00,737.7500,738.7500,737.5000,737.5000,264
2013-02-21,03:10:00,737.7500,738.2500,736.7500,736.7500,155
2013-02-21,03:15:00,736.7500,737.7500,735.7500,737.5000,198
2013-02-21,03:20:00,737.7500,738.2500,737.5000,738.0000,88
2013-02-21,03:25:00,738.2500,738.7500,738.2500,738.5000,56
2013-02-21,03:30:00,738.2500,738.2500,737.7500,738.2500,89
2013-02-21,03:35:00,738.2500,738.2500,737.7500,738.0000,263
2013-02-21,03:40:00,738.2500,738.5000,737.2500,737.5000,109
2013-02-21,03:45:00,737.5000,738.5000,737.2500,737.2500,66
2013-02-21,03:50:00,737.2500,738.2500,737.0000,737.2500,157
2013-02-21,03:55:00,737.2500,739.7500,737.2500,738.0000,1686
2013-02-21,04:15:00,738.5000,738.5000,738.5000,738.5000,1
2013-02-21,07:00:00,737.5000,738.2500,737.0000,738.0000,51
2013-02-21,07:05:00,737.5000,738.0000,737.2500,737.2500,17
2013-02-21,07:10:00,737.2500,737.2500,736.7500,737.0000,14
2013-02-21,07:15:00,736.7500,737.7500,736.7500,737.7500,11
2013-02-21,07:20:00,737.2500,737.5000,737.0000,737.2500,24
2013-02-21,07:25:00,737.0000,737.0000,737.0000,737.0000,1
2013-02-21,07:30:00,736.7500,736.7500,736.7500,736.7500,5
2013-02-21,07:35:00,736.7500,736.7500,736.5000,736.5000,27
2013-02-21,07:40:00,736.5000,736.5000,736.0000,736.0000,33
2013-02-21,07:50:00,736.2500,736.2500,736.2500,736.2500,1
2013-02-21,07:55:00,736.7500,736.7500,736.7500,736.7500,3
2013-02-21,08:00:00,736.7500,736.7500,736.7500,736.7500,1
2013-02-21,08:10:00,736.5000,736.5000,736.5000,736.5000,3
2013-02-21,08:15:00,736.7500,736.7500,736.7500,736.7500,5
2013-02-21,08:20:00,737.0000,737.0000,737.0000,737.0000,2
2013-02-21,08:25:00,737.2500,737.2500,737.0000,737.0000,6
2013-02-21,08:30:00,737.2500,737.2500,736.7500,736.7500,8
2013-02-21,08:40:00,737.0000,737.0000,737.0000,737.0000,1
2013-02-21,08:45:00,737.2500,737.2500,737.0000,737.0000,6
2013-02-21,08:50:00,737.2500,737.2500,737.2500,737.2500,2
2013-02-21,08:55:00,737.2500,737.2500,737.2500,737.2500,2
2013-02-21,09:00:00,737.5000,737.5000,737.2500,737.2500,8
2013-02-21,09:05:00,737.0000,737.0000,736.2500,736.2500,19
2013-02-21,09:10:00,736.2500,736.2500,736.0000,736.0000,15
2013-02-21,09:15:00,736.0000,736.0000,735.2500,735.2500,43
2013-02-21,09:20:00,735.2500,735.2500,735.2500,735.2500,5
2013-02-21,09:25:00,735.7500,736.0000,735.7500,735.7500,4
2013-02-21,09:30:00,735.7500,735.7500,735.7500,735.7500,12
2013-02-21,09:35:00,736.0000,736.0000,736.0000,736.0000,17
2013-02-21,09:40:00,736.0000,736.2500,735.7500,736.2500,16
2013-02-21,09:45:00,735.7500,736.2500,735.5000,735.5000,14
2013-02-21,09:55:00,735.5000,735.7500,735.5000,735.5000,16
2013-02-21,10:00:00,735.7500,735.7500,735.2500,735.2500,7
2013-02-21,10:05:00,735.2500,735.2500,735.2500,735.2500,9
2013-02-21,10:10:00,735.7500,736.0000,735.7500,736.0000,15
2013-02-21,10:15:00,735.5000,735.5000,735.5000,735.5000,1
2013-02-21,10:25:00,735.5000,736.0000,735.5000,736.0000,23
2013-02-21,10:45:00,735.5000,735.5000,735.5000,735.5000,1
2013-02-21,10:50:00,735.5000,735.5000,735.2500,735.2500,5
2013-02-21,11:00:00,735.2500,735.2500,735.2500,735.2500,29
2013-02-21,11:05:00,735.2500,735.5000,735.2500,735.5000,8
2013-02-21,11:10:00,735.2500,735.2500,735.2500,735.2500,21
2013-02-21,11:15:00,735.2500,735.2500,735.2500,735.2500,1
2013-02-21,11:20:00,735.5000,735.5000,735.5000,735.5000,2
2013-02-21,11:25:00,735.7500,735.7500,735.7500,735.7500,6
2013-02-21,11:30:00,735.7500,735.7500,735.5000,735.5000,2
2013-02-21,11:35:00,735.5000,735.5000,735.5000,735.5000,2
2013-02-21,11:40:00,735.7500,735.7500,735.7500,735.7500,4
2013-02-21,11:45:00,735.7500,735.7500,735.7500,735.7500,7
2013-02-21,12:00:00,735.7500,735.7500,735.5000,735.5000,3
2013-02-21,12:05:00,736.0000,736.0000,736.0000,736.0000,10
2013-02-21,12:10:00,736.0000,736.0000,736.0000,736.0000,1
2013-02-21,12:15:00,736.0000,736.0000,736.0000,736.0000,2
2013-02-21,12:20:00,736.0000,736.0000,736.0000,736.0000,1
2013-02-21,12:25:00,735.7500,736.2500,735.7500,736.2500,15
2013-02-21,12:30:00,736.5000,736.5000,736.5000,736.5000,11
2013-02-21,12:35:00,736.2500,736.2500,736.2500,736.2500,3
2013-02-21,12:40:00,736.2500,736.2500,736.2500,736.2500,1
2013-02-21,12:50:00,736.2500,736.2500,736.2500,736.2500,1
2013-02-21,12:55:00,736.2500,737.2500,736.2500,736.7500,56
2013-02-21,13:00:00,736.7500,736.7500,736.7500,736.7500,1
2013-02-21,13:05:00,736.5000,736.7500,736.5000,736.7500,3
2013-02-21,13:10:00,736.5000,736.5000,736.5000,736.5000,3
2013-02-21,13:15:00,736.7500,736.7500,736.2500,736.2500,6
2013-02-21,13:20:00,736.7500,736.7500,736.2500,736.2500,14
2013-02-21,13:25:00,736.2500,736.2500,736.2500,736.2500,5
2013-02-21,13:30:00,736.0000,736.0000,736.0000,736.0000,3
2013-02-21,13:35:00,736.2500,736.2500,735.7500,735.7500,5
2013-02-21,13:40:00,736.0000,736.0000,736.0000,736.0000,3
2013-02-21,13:45:00,736.0000,736.0000,736.0000,736.0000,1
2013-02-21,13:50:00,736.0000,736.2500,736.0000,736.2500,5
2013-02-21,13:55:00,736.2500,736.2500,736.0000,736.2500,14
2013-02-21,14:00:00,736.2500,736.2500,736.2500,736.2500,16
2013-02-21,14:05:00,735.7500,735.7500,735.7500,735.7500,3
2013-02-21,14:10:00,736.2500,736.2500,736.2500,736.2500,3
2013-02-21,14:15:00,736.2500,736.2500,736.2500,736.2500,1
2013-02-21,14:20:00,736.2500,736.2500,735.7500,736.2500,53
2013-02-21,14:25:00,736.2500,736.2500,736.2500,736.2500,1
2013-02-21,14:40:00,736.0000,736.2500,736.0000,736.2500,8
2013-02-21,14:45:00,736.2500,736.2500,736.2500,736.2500,4
2013-02-21,14:50:00,736.2500,736.2500,736.2500,736.2500,3
2013-02-21,14:55:00,736.0000,736.0000,736.0000,736.0000,5
2013-02-21,15:00:00,736.2500,736.2500,736.2500,736.2500,3
2013-02-21,15:05:00,736.0000,736.2500,736.0000,736.0000,36
2013-02-21,15:10:00,736.0000,736.2500,736.0000,736.2500,2
2013-02-21,15:15:00,736.0000,736.0000,736.0000,736.0000,1
2013-02-21,15:20:00,736.2500,736.2500,736.2500,736.2500,3
2013-02-21,15:25:00,736.0000,736.0000,735.5000,735.5000,24
2013-02-21,15:30:00,735.5000,735.7500,735.2500,735.2500,60
2013-02-21,15:35:00,735.2500,735.5000,735.2500,735.5000,25
2013-02-21,15:45:00,735.5000,735.5000,735.5000,735.5000,8
2013-02-21,15:55:00,735.7500,735.7500,735.5000,735.5000,4
2013-02-21,16:00:00,735.5000,735.7500,735.5000,735.7500,7
2013-02-21,16:05:00,735.5000,735.5000,735.5000,735.5000,7
2013-02-21,16:10:00,735.5000,735.5000,735.2500,735.5000,45
2013-02-21,16:15:00,735.5000,735.5000,735.5000,735.5000,10
2013-02-21,16:30:00,735.5000,735.5000,735.5000,735.5000,1
2013-02-21,16:35:00,735.2500,735.2500,735.2500,735.2500,4
2013-02-21,16:40:00,735.2500,735.2500,735.2500,735.2500,2
2013-02-21,16:45:00,735.2500,735.2500,735.2500,735.2500,12
2013-02-21,16:50:00,735.2500,735.2500,735.2500,735.2500,20
2013-02-21,16:55:00,735.2500,735.2500,735.0000,735.0000,38
2013-02-21,17:00:00,735.0000,735.0000,735.0000,735.0000,4
2013-02-21,17:05:00,735.0000,735.7500,735.0000,735.7500,35
2013-02-21,17:10:00,735.5000,735.5000,734.2500,734.2500,103
2013-02-21,17:15:00,734.2500,734.2500,734.2500,734.2500,22
2013-02-21,17:20:00,734.2500,734.5000,734.2500,734.2500,82
2013-02-21,17:25:00,734.2500,734.5000,734.2500,734.5000,7
2013-02-21,17:30:00,734.5000,734.5000,734.5000,734.5000,1
2013-02-21,17:35:00,734.5000,734.5000,734.2500,734.5000,18
2013-02-21,17:40:00,735.0000,735.2500,735.0000,735.2500,3
2013-02-21,17:45:00,734.7500,734.7500,734.5000,734.5000,49
2013-02-21,17:50:00,734.7500,735.2500,734.5000,735.0000,93
2013-02-21,17:55:00,734.7500,734.7500,734.2500,734.5000,199
2013-02-21,18:00:00,734.2500,735.2500,734.2500,735.0000,92
2013-02-21,18:05:00,735.2500,735.2500,735.0000,735.0000,41
2013-02-21,18:10:00,735.0000,735.0000,734.7500,734.7500,17
2013-02-21,18:15:00,734.5000,734.7500,734.5000,734.5000,12
2013-02-21,18:25:00,734.7500,735.2500,734.7500,735.0000,61
2013-02-21,18:30:00,735.0000,735.5000,735.0000,735.0000,51
2013-02-21,18:35:00,735.0000,735.2500,735.0000,735.0000,43
2013-02-21,18:40:00,734.5000,734.5000,734.5000,734.5000,26
2013-02-21,18:45:00,734.2500,734.2500,733.7500,734.2500,163
2013-02-21,18:50:00,734.2500,734.2500,733.7500,734.0000,19
2013-02-21,18:55:00,733.7500,733.7500,733.0000,733.0000,47
2013-02-21,19:00:00,733.2500,733.2500,733.0000,733.0000,35
2013-02-21,19:05:00,733.2500,734.5000,733.2500,734.5000,31
2013-02-21,19:10:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-21,19:15:00,733.7500,734.0000,733.7500,734.0000,6
2013-02-21,19:20:00,734.0000,734.0000,733.7500,733.7500,2
2013-02-21,19:30:00,733.5000,733.5000,733.5000,733.5000,5
2013-02-21,19:35:00,733.5000,733.5000,733.5000,733.5000,8
2013-02-21,19:40:00,733.7500,733.7500,733.0000,733.0000,36
2013-02-21,19:45:00,733.2500,733.5000,733.2500,733.5000,5
2013-02-21,19:50:00,733.5000,734.5000,733.5000,734.5000,152
2013-02-21,19:55:00,734.7500,734.7500,733.5000,733.5000,26
2013-02-21,20:00:00,733.5000,733.5000,733.5000,733.5000,2
2013-02-21,20:05:00,733.5000,733.5000,733.5000,733.5000,1
2013-02-21,20:10:00,733.7500,734.5000,733.7500,734.0000,15
2013-02-21,20:15:00,734.5000,734.5000,734.5000,734.5000,6
2013-02-21,20:20:00,734.7500,734.7500,734.5000,734.5000,6
2013-02-21,20:25:00,734.5000,735.0000,734.5000,735.0000,9
2013-02-21,20:30:00,735.0000,735.0000,735.0000,735.0000,4
2013-02-21,20:35:00,735.0000,735.0000,734.5000,734.5000,10
2013-02-21,20:40:00,734.5000,734.5000,734.5000,734.5000,4
2013-02-21,20:45:00,734.5000,734.7500,734.5000,734.7500,9
2013-02-21,20:50:00,734.2500,734.7500,734.2500,734.7500,11
2013-02-21,20:55:00,734.2500,734.7500,734.2500,734.2500,5
2013-02-21,21:00:00,734.2500,734.2500,734.2500,734.2500,2
2013-02-21,21:05:00,734.2500,734.5000,734.2500,734.5000,5
2013-02-21,21:10:00,734.2500,734.7500,733.2500,733.5000,97
2013-02-21,21:15:00,733.7500,734.7500,733.7500,734.5000,97
2013-02-21,21:20:00,734.7500,735.0000,734.5000,734.7500,71
2013-02-21,21:25:00,734.7500,735.0000,734.7500,735.0000,39
2013-02-21,21:30:00,734.7500,735.0000,734.5000,734.5000,14
2013-02-21,21:35:00,734.5000,734.5000,734.2500,734.5000,11
2013-02-21,21:40:00,734.2500,735.0000,734.2500,735.0000,8
2013-02-21,21:45:00,734.5000,735.5000,734.5000,735.0000,54
2013-02-21,21:50:00,735.0000,735.0000,734.7500,734.7500,10
2013-02-21,21:55:00,734.7500,735.2500,734.7500,735.2500,9
2013-02-21,22:00:00,735.2500,737.2500,735.2500,737.2500,300
2013-02-21,22:05:00,737.2500,737.2500,735.2500,735.7500,122
2013-02-21,22:10:00,735.7500,736.0000,735.5000,735.7500,44
2013-02-21,22:15:00,735.7500,736.0000,735.5000,736.0000,61
2013-02-21,22:20:00,736.2500,736.2500,735.2500,735.7500,100
2013-02-21,22:25:00,735.5000,735.5000,734.0000,734.0000,78
2013-02-21,22:30:00,733.7500,734.0000,732.2500,732.5000,417
2013-02-21,22:35:00,732.5000,733.5000,732.0000,732.5000,102
2013-02-21,22:40:00,732.5000,732.5000,731.0000,731.5000,336
2013-02-21,22:45:00,731.5000,731.5000,730.0000,730.5000,446
2013-02-21,22:50:00,730.5000,731.0000,730.2500,730.2500,60
2013-02-21,22:55:00,730.2500,730.2500,729.5000,729.5000,291
2013-02-21,23:00:00,729.5000,730.5000,729.5000,730.5000,93
2013-02-21,23:05:00,730.7500,731.5000,730.2500,731.2500,101
2013-02-21,23:10:00,731.2500,731.7500,731.0000,731.5000,61
2013-02-21,23:15:00,731.0000,731.7500,730.5000,731.2500,102
2013-02-21,23:20:00,731.2500,731.2500,730.2500,730.2500,58
2013-02-21,23:25:00,730.2500,731.7500,730.2500,731.7500,174
2013-02-21,23:30:00,731.5000,732.0000,729.0000,729.2500,981
2013-02-21,23:35:00,729.5000,731.7500,729.0000,730.5000,358
2013-02-21,23:40:00,730.5000,731.0000,729.5000,730.5000,444
2013-02-21,23:45:00,730.5000,730.7500,729.2500,729.7500,248
2013-02-21,23:50:00,729.5000,729.7500,729.0000,729.2500,196
2013-02-21,23:55:00,729.0000,729.2500,728.2500,728.2500,364
2013-02-22,00:00:00,728.2500,729.7500,727.7500,729.7500,513
2013-02-22,00:05:00,730.0000,730.0000,728.7500,728.7500,149
2013-02-22,00:10:00,728.7500,729.5000,728.2500,729.5000,180
2013-02-22,00:15:00,729.2500,729.2500,725.5000,725.7500,1177
2013-02-22,00:20:00,726.0000,726.5000,725.0000,725.7500,940
2013-02-22,00:25:00,725.5000,725.7500,721.0000,722.0000,1959
2013-02-22,00:30:00,722.2500,724.7500,721.5000,724.7500,1217
2013-02-22,00:35:00,724.5000,724.7500,722.5000,723.0000,428
2013-02-22,00:40:00,723.2500,724.0000,722.7500,723.2500,233
2013-02-22,00:45:00,723.2500,723.2500,721.7500,722.5000,272
2013-02-22,00:50:00,722.5000,722.7500,722.2500,722.5000,215
2013-02-22,00:55:00,722.7500,723.7500,722.2500,723.2500,505
2013-02-22,01:00:00,723.2500,724.0000,723.0000,723.2500,296
2013-02-22,01:05:00,723.5000,723.5000,722.2500,722.2500,174
2013-02-22,01:10:00,722.2500,723.0000,722.0000,723.0000,121
2013-02-22,01:15:00,723.0000,723.0000,722.7500,723.0000,119
2013-02-22,01:20:00,723.2500,723.2500,722.7500,723.0000,61
2013-02-22,01:25:00,723.0000,723.5000,722.7500,723.0000,255
2013-02-22,01:30:00,722.7500,722.7500,722.0000,722.2500,211
2013-02-22,01:35:00,722.2500,722.7500,722.2500,722.2500,118
2013-02-22,01:40:00,722.5000,723.5000,722.0000,723.2500,562
2013-02-22,01:45:00,723.2500,724.7500,723.2500,723.7500,314
2013-02-22,01:50:00,723.5000,725.2500,723.5000,725.2500,335
2013-02-22,01:55:00,725.0000,725.5000,724.5000,724.5000,208
2013-02-22,02:00:00,724.5000,724.7500,723.5000,723.5000,172
2013-02-22,02:05:00,723.2500,723.5000,722.5000,723.0000,140
2013-02-22,02:10:00,722.7500,723.0000,721.5000,721.5000,125
2013-02-22,02:15:00,721.5000,722.2500,721.0000,722.0000,178
2013-02-22,02:20:00,722.0000,722.0000,719.2500,720.5000,1043
2013-02-22,02:25:00,720.5000,722.7500,720.5000,722.2500,183
2013-02-22,02:30:00,722.2500,722.2500,721.2500,721.5000,94
2013-02-22,02:35:00,721.7500,722.5000,721.7500,722.0000,116
2013-02-22,02:40:00,722.0000,722.2500,721.2500,721.5000,102
2013-02-22,02:45:00,721.7500,723.2500,721.7500,722.7500,85
2013-02-22,02:50:00,723.0000,723.5000,722.7500,723.0000,148
2013-02-22,02:55:00,723.2500,723.7500,722.7500,723.7500,73
2013-02-22,03:00:00,723.7500,724.0000,723.2500,724.0000,125
2013-02-22,03:05:00,724.0000,725.0000,724.0000,724.7500,312
2013-02-22,03:10:00,724.7500,725.2500,724.5000,724.7500,138
2013-02-22,03:15:00,725.2500,725.2500,724.5000,724.5000,70
2013-02-22,03:20:00,724.5000,724.7500,724.0000,724.0000,197
2013-02-22,03:25:00,723.7500,724.2500,723.7500,723.7500,166
2013-02-22,03:30:00,723.7500,723.7500,723.0000,723.0000,83
2013-02-22,03:35:00,723.0000,723.0000,722.7500,722.7500,46
2013-02-22,03:40:00,723.0000,723.0000,721.7500,721.7500,286
2013-02-22,03:45:00,721.7500,721.7500,719.7500,721.7500,518
2013-02-22,03:50:00,721.7500,721.7500,721.0000,721.5000,302
2013-02-22,03:55:00,721.7500,723.0000,720.0000,720.5000,1573
2013-02-22,04:15:00,721.2500,721.2500,721.2500,721.2500,1
2013-02-22,07:00:00,721.0000,722.7500,720.2500,721.5000,42
2013-02-22,07:05:00,721.5000,724.7500,721.5000,724.0000,172
2013-02-22,07:10:00,724.0000,724.5000,724.0000,724.5000,22
2013-02-22,07:15:00,724.2500,724.2500,724.2500,724.2500,9
2013-02-22,07:20:00,724.2500,724.5000,724.0000,724.0000,13
2013-02-22,07:25:00,723.7500,723.7500,723.7500,723.7500,6
2013-02-22,07:30:00,723.7500,723.7500,723.2500,723.2500,8
2013-02-22,07:35:00,723.2500,723.2500,723.2500,723.2500,1
2013-02-22,07:40:00,723.5000,723.5000,723.5000,723.5000,2
2013-02-22,07:45:00,723.2500,723.2500,723.0000,723.0000,3
2013-02-22,07:50:00,723.2500,723.2500,723.2500,723.2500,9
2013-02-22,07:55:00,723.5000,723.5000,722.7500,722.7500,6
2013-02-22,08:00:00,722.7500,722.7500,722.0000,722.0000,7
2013-02-22,08:05:00,722.5000,722.5000,722.5000,722.5000,3
2013-02-22,08:10:00,722.5000,722.7500,722.5000,722.5000,31
2013-02-22,08:15:00,722.5000,722.5000,722.5000,722.5000,2
2013-02-22,08:20:00,722.7500,722.7500,722.7500,722.7500,17
2013-02-22,08:25:00,722.7500,722.7500,722.7500,722.7500,1
2013-02-22,08:30:00,723.0000,723.0000,722.7500,722.7500,6
2013-02-22,08:35:00,723.0000,723.0000,723.0000,723.0000,2
2013-02-22,08:40:00,722.7500,722.7500,722.7500,722.7500,1
2013-02-22,08:45:00,723.0000,723.2500,723.0000,723.2500,6
2013-02-22,08:50:00,723.0000,723.0000,722.7500,722.7500,9
2013-02-22,08:55:00,722.7500,723.0000,722.7500,723.0000,8
2013-02-22,09:00:00,723.0000,723.5000,722.7500,722.7500,7
2013-02-22,09:05:00,723.0000,723.2500,723.0000,723.2500,3
2013-02-22,09:10:00,722.7500,723.0000,722.7500,723.0000,3
2013-02-22,09:15:00,723.2500,723.2500,723.2500,723.2500,3
2013-02-22,09:25:00,723.2500,723.5000,723.0000,723.5000,11
2013-02-22,09:30:00,723.5000,723.5000,723.5000,723.5000,4
2013-02-22,09:40:00,723.5000,723.5000,723.0000,723.0000,3
2013-02-22,09:45:00,723.0000,723.0000,723.0000,723.0000,2
2013-02-22,10:10:00,723.0000,723.0000,723.0000,723.0000,1
2013-02-22,10:20:00,723.0000,723.0000,723.0000,723.0000,1
2013-02-22,10:25:00,723.0000,723.0000,723.0000,723.0000,2
2013-02-22,10:35:00,723.0000,723.0000,723.0000,723.0000,1
2013-02-22,10:40:00,723.0000,723.0000,722.7500,722.7500,3
2013-02-22,10:45:00,723.2500,723.2500,723.2500,723.2500,1
2013-02-22,10:50:00,723.0000,723.0000,723.0000,723.0000,5
2013-02-22,10:55:00,723.2500,723.5000,723.2500,723.5000,8
2013-02-22,11:00:00,723.5000,723.5000,723.2500,723.2500,75
2013-02-22,11:05:00,723.5000,723.5000,723.2500,723.5000,28
2013-02-22,11:10:00,723.2500,723.7500,723.2500,723.7500,36
2013-02-22,11:15:00,723.7500,724.0000,723.7500,724.0000,3
2013-02-22,11:20:00,723.7500,724.2500,723.7500,724.2500,3
2013-02-22,11:25:00,723.7500,724.0000,723.7500,724.0000,4
2013-02-22,11:30:00,723.7500,724.0000,723.5000,723.5000,22
2013-02-22,11:35:00,723.5000,723.5000,723.2500,723.5000,44
2013-02-22,11:40:00,723.2500,723.5000,723.2500,723.5000,20
2013-02-22,11:45:00,723.5000,723.5000,723.2500,723.5000,33
2013-02-22,11:50:00,723.5000,723.5000,723.5000,723.5000,2
2013-02-22,11:55:00,723.5000,723.5000,723.5000,723.5000,1
2013-02-22,12:00:00,723.7500,723.7500,723.7500,723.7500,2
2013-02-22,12:10:00,724.0000,724.0000,724.0000,724.0000,14
2013-02-22,12:20:00,724.0000,724.0000,723.7500,723.7500,10
2013-02-22,12:25:00,723.7500,724.5000,723.7500,724.5000,39
2013-02-22,12:30:00,724.5000,724.5000,724.2500,724.2500,9
2013-02-22,12:35:00,724.2500,724.7500,724.2500,724.7500,18
2013-02-22,12:40:00,724.2500,724.2500,724.0000,724.0000,3
2013-02-22,12:45:00,724.0000,724.0000,723.7500,724.0000,12
2013-02-22,12:50:00,723.7500,723.7500,723.2500,723.2500,5
2013-02-22,12:55:00,723.2500,723.2500,723.2500,723.2500,6
2013-02-22,13:00:00,723.2500,723.2500,723.0000,723.0000,12
2013-02-22,13:05:00,723.0000,723.0000,723.0000,723.0000,4
2013-02-22,13:15:00,723.2500,723.2500,723.2500,723.2500,12
2013-02-22,13:25:00,723.0000,723.0000,723.0000,723.0000,3
2013-02-22,13:30:00,723.2500,723.5000,723.2500,723.5000,7
2013-02-22,13:35:00,723.5000,723.5000,723.2500,723.2500,11
2013-02-22,13:40:00,723.2500,723.2500,723.2500,723.2500,10
2013-02-22,13:45:00,723.5000,723.5000,723.5000,723.5000,2
2013-02-22,13:50:00,723.5000,723.7500,723.5000,723.7500,12
2013-02-22,13:55:00,723.2500,723.2500,723.2500,723.2500,1
2013-02-22,14:05:00,723.2500,723.2500,723.0000,723.0000,6
2013-02-22,14:10:00,723.2500,723.5000,723.2500,723.5000,5
2013-02-22,14:15:00,723.2500,723.5000,723.2500,723.5000,12
2013-02-22,14:20:00,723.5000,723.5000,723.5000,723.5000,31
2013-02-22,14:25:00,723.7500,723.7500,723.5000,723.5000,23
2013-02-22,14:30:00,723.5000,723.5000,723.5000,723.5000,46
2013-02-22,14:35:00,723.5000,723.5000,723.5000,723.5000,16
2013-02-22,14:40:00,723.5000,723.5000,723.5000,723.5000,1
2013-02-22,14:45:00,723.5000,723.5000,723.5000,723.5000,11
2013-02-22,14:55:00,723.5000,723.5000,723.5000,723.5000,7
2013-02-22,15:00:00,723.5000,723.7500,723.5000,723.5000,35
2013-02-22,15:05:00,723.7500,723.7500,723.5000,723.5000,28
2013-02-22,15:10:00,723.7500,723.7500,723.7500,723.7500,11
2013-02-22,15:15:00,723.7500,724.2500,723.7500,724.0000,110
2013-02-22,15:20:00,724.0000,724.0000,724.0000,724.0000,16
2013-02-22,15:25:00,724.2500,724.5000,724.2500,724.5000,108
2013-02-22,15:30:00,724.2500,724.2500,724.2500,724.2500,4
2013-02-22,15:35:00,724.2500,724.2500,723.7500,723.7500,27
2013-02-22,15:40:00,723.5000,723.5000,722.7500,723.2500,40
2013-02-22,15:50:00,723.0000,723.0000,722.7500,722.7500,7
2013-02-22,16:05:00,723.2500,723.2500,723.2500,723.2500,3
2013-02-22,16:10:00,723.2500,723.2500,723.2500,723.2500,1
2013-02-22,16:15:00,723.2500,723.7500,723.2500,723.7500,11
2013-02-22,16:20:00,723.5000,723.5000,723.5000,723.5000,7
2013-02-22,16:30:00,724.0000,724.5000,724.0000,724.2500,12
2013-02-22,16:35:00,724.5000,724.5000,724.5000,724.5000,15
2013-02-22,16:40:00,724.2500,724.2500,723.5000,723.5000,7
2013-02-22,16:55:00,723.7500,724.7500,723.7500,724.5000,58
2013-02-22,17:00:00,724.7500,726.5000,724.7500,726.5000,147
2013-02-22,17:05:00,726.5000,726.5000,726.5000,726.5000,13
2013-02-22,17:10:00,726.5000,726.5000,726.5000,726.5000,1
2013-02-22,17:15:00,726.5000,726.7500,726.2500,726.2500,108
2013-02-22,17:20:00,726.0000,726.0000,726.0000,726.0000,8
2013-02-22,17:25:00,726.0000,726.0000,725.7500,725.7500,5
2013-02-22,17:30:00,725.2500,725.7500,725.2500,725.7500,23
2013-02-22,17:35:00,725.7500,725.7500,725.7500,725.7500,1
2013-02-22,17:40:00,725.7500,725.7500,725.2500,725.7500,13
2013-02-22,17:45:00,726.0000,726.0000,725.5000,725.5000,9
2013-02-22,17:50:00,726.0000,726.0000,725.5000,725.7500,14
2013-02-22,17:55:00,725.7500,726.2500,725.7500,726.2500,9
2013-02-22,18:00:00,726.0000,726.0000,726.0000,726.0000,2
2013-02-22,18:05:00,726.0000,726.5000,726.0000,726.5000,11
2013-02-22,18:10:00,726.0000,726.0000,725.2500,725.2500,18
2013-02-22,18:15:00,725.0000,725.0000,725.0000,725.0000,12
2013-02-22,18:25:00,724.7500,724.7500,724.7500,724.7500,1
2013-02-22,18:35:00,724.7500,724.7500,724.7500,724.7500,6
2013-02-22,18:40:00,724.5000,724.7500,724.5000,724.5000,4
2013-02-22,18:45:00,724.7500,726.5000,724.7500,726.2500,123
2013-02-22,18:50:00,725.5000,726.0000,725.5000,726.0000,10
2013-02-22,19:05:00,725.7500,726.0000,725.5000,726.0000,30
2013-02-22,19:10:00,725.7500,725.7500,725.7500,725.7500,2
2013-02-22,19:15:00,726.0000,726.2500,725.7500,725.7500,22
2013-02-22,19:20:00,726.0000,726.0000,725.5000,725.5000,5
2013-02-22,19:25:00,725.5000,725.5000,725.2500,725.5000,23
2013-02-22,19:40:00,725.7500,725.7500,725.7500,725.7500,3
2013-02-22,19:45:00,725.7500,725.7500,725.5000,725.5000,17
2013-02-22,19:50:00,725.5000,725.5000,725.2500,725.2500,17
2013-02-22,19:55:00,725.5000,725.5000,725.5000,725.5000,1
2013-02-22,20:00:00,725.2500,725.7500,725.2500,725.2500,19
2013-02-22,20:10:00,725.2500,725.2500,725.2500,725.2500,1
2013-02-22,20:15:00,725.2500,725.2500,724.7500,724.7500,7
2013-02-22,20:20:00,725.0000,725.2500,724.7500,724.7500,53
2013-02-22,20:25:00,724.7500,725.0000,724.7500,724.7500,9
2013-02-22,20:30:00,724.2500,724.2500,723.7500,723.7500,34
2013-02-22,20:35:00,723.5000,723.5000,723.5000,723.5000,9
2013-02-22,20:40:00,723.5000,723.5000,723.5000,723.5000,2
2013-02-22,20:45:00,724.0000,724.0000,724.0000,724.0000,79
2013-02-22,20:50:00,724.5000,724.5000,724.5000,724.5000,4
2013-02-22,20:55:00,724.5000,724.5000,724.2500,724.2500,31
2013-02-22,21:00:00,723.5000,724.0000,723.0000,723.2500,40
2013-02-22,21:05:00,723.0000,723.0000,722.7500,722.7500,10
2013-02-22,21:10:00,723.2500,723.2500,722.7500,722.7500,70
2013-02-22,21:15:00,723.0000,723.7500,722.7500,723.2500,92
2013-02-22,21:20:00,723.2500,723.2500,722.7500,723.0000,18
2013-02-22,21:25:00,723.0000,723.0000,723.0000,723.0000,14
2013-02-22,21:30:00,723.2500,725.2500,723.0000,724.2500,154
2013-02-22,21:35:00,725.0000,727.0000,725.0000,726.7500,205
2013-02-22,21:40:00,726.7500,726.7500,726.5000,726.7500,53
2013-02-22,21:45:00,726.5000,727.0000,725.5000,726.7500,193
2013-02-22,21:50:00,726.7500,726.7500,725.2500,726.2500,33
2013-02-22,21:55:00,726.2500,728.2500,726.2500,727.0000,136
2013-02-22,22:00:00,727.0000,727.7500,725.5000,725.5000,82
2013-02-22,22:05:00,725.5000,726.7500,724.7500,726.7500,110
2013-02-22,22:10:00,726.7500,726.7500,725.7500,726.7500,28
2013-02-22,22:15:00,726.2500,726.5000,725.0000,725.0000,31
2013-02-22,22:20:00,725.0000,725.2500,725.0000,725.0000,10
2013-02-22,22:25:00,725.0000,725.0000,724.7500,725.0000,19
2013-02-22,22:30:00,724.7500,725.0000,724.2500,724.5000,66
2013-02-22,22:35:00,724.2500,725.0000,724.2500,724.5000,49
2013-02-22,22:40:00,724.7500,725.0000,724.5000,724.5000,9
2013-02-22,22:45:00,724.5000,724.5000,724.0000,724.2500,21
2013-02-22,22:50:00,724.2500,724.2500,724.0000,724.2500,22
2013-02-22,22:55:00,724.0000,724.5000,722.7500,723.7500,256
2013-02-22,23:00:00,724.2500,724.5000,724.0000,724.0000,25
2013-02-22,23:05:00,724.2500,724.5000,723.7500,723.7500,19
2013-02-22,23:10:00,724.5000,725.0000,724.5000,725.0000,62
2013-02-22,23:15:00,725.0000,726.0000,724.5000,725.5000,52
2013-02-22,23:20:00,725.7500,725.7500,724.5000,724.5000,56
2013-02-22,23:25:00,724.5000,725.7500,723.7500,724.5000,199
2013-02-22,23:30:00,724.5000,726.0000,723.7500,724.0000,355
2013-02-22,23:35:00,724.0000,724.7500,723.2500,723.7500,162
2013-02-22,23:40:00,723.7500,725.0000,723.5000,725.0000,144
2013-02-22,23:45:00,725.0000,725.0000,724.0000,724.2500,83
2013-02-22,23:50:00,724.2500,725.5000,723.7500,725.5000,97
2013-02-22,23:55:00,725.7500,727.5000,725.2500,727.5000,271
2013-02-23,00:00:00,727.5000,729.2500,727.2500,727.2500,448
2013-02-23,00:05:00,727.5000,728.0000,727.2500,727.5000,103
2013-02-23,00:10:00,727.7500,728.0000,725.7500,726.0000,199
2013-02-23,00:15:00,725.7500,728.2500,725.0000,728.2500,295
2013-02-23,00:20:00,728.0000,729.5000,727.7500,729.2500,239
2013-02-23,00:25:00,729.2500,729.7500,727.7500,728.7500,430
2013-02-23,00:30:00,728.7500,729.2500,726.2500,726.2500,183
2013-02-23,00:35:00,726.2500,726.2500,725.0000,725.2500,99
2013-02-23,00:40:00,725.0000,725.2500,720.5000,722.5000,579
2013-02-23,00:45:00,722.0000,723.2500,721.5000,722.7500,150
2013-02-23,00:50:00,723.0000,723.0000,720.7500,721.5000,126
2013-02-23,00:55:00,721.7500,722.7500,720.7500,722.5000,91
2013-02-23,01:00:00,723.0000,724.0000,722.0000,724.0000,214
2013-02-23,01:05:00,723.7500,725.5000,723.7500,724.7500,104
2013-02-23,01:10:00,724.7500,724.7500,722.0000,722.0000,73
2013-02-23,01:15:00,722.0000,723.5000,721.5000,722.5000,155
2013-02-23,01:20:00,722.0000,722.2500,721.5000,721.5000,47
2013-02-23,01:25:00,721.7500,721.7500,720.2500,720.5000,232
2013-02-23,01:30:00,720.5000,722.0000,720.5000,720.7500,83
2013-02-23,01:35:00,720.5000,721.7500,720.2500,720.7500,49
2013-02-23,01:40:00,720.5000,720.7500,720.2500,720.5000,92
2013-02-23,01:45:00,720.7500,721.5000,720.7500,721.2500,45
2013-02-23,01:50:00,721.5000,722.0000,721.0000,722.0000,97
2013-02-23,01:55:00,721.7500,722.0000,721.5000,721.7500,97
2013-02-23,02:00:00,722.0000,722.7500,721.2500,722.0000,190
2013-02-23,02:05:00,722.2500,722.5000,721.2500,721.2500,101
2013-02-23,02:10:00,721.2500,723.0000,721.2500,723.0000,65
2013-02-23,02:15:00,723.0000,723.7500,721.5000,721.7500,93
2013-02-23,02:20:00,721.7500,722.2500,721.5000,721.7500,55
2013-02-23,02:25:00,721.7500,722.0000,721.2500,721.7500,64
2013-02-23,02:30:00,722.0000,722.5000,721.0000,721.2500,140
2013-02-23,02:35:00,721.2500,721.7500,720.5000,721.2500,75
2013-02-23,02:40:00,721.0000,721.2500,720.5000,720.7500,111
2013-02-23,02:45:00,720.5000,721.0000,720.2500,721.0000,285
2013-02-23,02:50:00,720.5000,720.7500,720.2500,720.7500,70
2013-02-23,02:55:00,720.5000,720.5000,719.5000,720.2500,425
2013-02-23,03:00:00,720.2500,720.2500,719.5000,720.0000,87
2013-02-23,03:05:00,719.7500,720.7500,719.5000,719.5000,259
2013-02-23,03:10:00,719.5000,719.7500,716.7500,719.0000,1042
2013-02-23,03:15:00,718.7500,719.2500,718.2500,718.7500,65
2013-02-23,03:20:00,719.0000,720.0000,719.0000,719.0000,70
2013-02-23,03:25:00,718.7500,719.0000,718.2500,718.7500,72
2013-02-23,03:30:00,719.0000,719.2500,718.7500,719.2500,67
2013-02-23,03:35:00,719.2500,720.2500,719.0000,719.0000,58
2013-02-23,03:40:00,719.0000,719.7500,719.0000,719.0000,84
2013-02-23,03:45:00,719.0000,719.2500,717.2500,717.5000,143
2013-02-23,03:50:00,717.5000,718.0000,716.7500,717.5000,217
2013-02-23,03:55:00,717.5000,717.5000,713.5000,713.5000,3471
2013-02-23,04:15:00,715.0000,715.0000,715.0000,715.0000,1
2013-02-25,07:00:00,714.5000,715.0000,713.2500,713.7500,229
2013-02-25,07:05:00,713.5000,713.5000,712.2500,712.5000,118
2013-02-25,07:10:00,712.2500,713.0000,712.0000,712.5000,45
2013-02-25,07:15:00,712.7500,713.2500,712.7500,713.0000,34
2013-02-25,07:20:00,713.2500,714.0000,713.2500,713.7500,30
2013-02-25,07:25:00,713.0000,713.5000,713.0000,713.5000,12
2013-02-25,07:30:00,713.0000,713.0000,713.0000,713.0000,1
2013-02-25,07:35:00,713.0000,713.5000,713.0000,713.5000,6
2013-02-25,07:40:00,714.0000,715.5000,714.0000,715.2500,68
2013-02-25,07:45:00,714.7500,715.5000,714.7500,715.5000,3
2013-02-25,07:50:00,715.5000,716.0000,715.5000,716.0000,24
2013-02-25,07:55:00,716.0000,716.2500,715.5000,715.5000,39
2013-02-25,08:00:00,716.2500,716.7500,716.2500,716.7500,21
2013-02-25,08:05:00,716.2500,716.2500,714.7500,714.7500,9
2013-02-25,08:10:00,715.2500,715.7500,715.2500,715.2500,9
2013-02-25,08:15:00,715.5000,715.7500,715.5000,715.7500,4
2013-02-25,08:20:00,715.7500,715.7500,715.7500,715.7500,1
2013-02-25,08:25:00,715.7500,715.7500,715.7500,715.7500,2
2013-02-25,08:30:00,715.5000,715.7500,715.2500,715.7500,16
2013-02-25,08:40:00,716.0000,716.7500,716.0000,716.5000,8
2013-02-25,08:45:00,716.2500,716.2500,716.0000,716.0000,11
2013-02-25,08:50:00,716.2500,716.5000,716.2500,716.5000,6
2013-02-25,08:55:00,716.5000,716.5000,716.2500,716.2500,4
2013-02-25,09:00:00,716.5000,717.5000,716.5000,717.2500,20
2013-02-25,09:05:00,717.0000,717.5000,717.0000,717.0000,33
2013-02-25,09:10:00,717.2500,717.2500,716.0000,716.5000,6
2013-02-25,09:15:00,716.0000,716.0000,713.0000,713.0000,45
2013-02-25,09:20:00,712.7500,713.0000,712.7500,712.7500,18
2013-02-25,09:25:00,712.7500,713.0000,712.2500,712.2500,21
2013-02-25,09:30:00,711.5000,712.2500,711.0000,712.2500,46
2013-02-25,09:35:00,712.0000,712.2500,712.0000,712.2500,3
2013-02-25,09:40:00,712.0000,712.0000,711.0000,711.2500,49
2013-02-25,09:45:00,711.0000,711.2500,711.0000,711.2500,12
2013-02-25,09:50:00,711.2500,711.2500,710.7500,710.7500,2
2013-02-25,09:55:00,710.7500,710.7500,709.2500,709.7500,179
2013-02-25,10:00:00,709.5000,710.5000,709.2500,710.5000,75
2013-02-25,10:05:00,710.7500,711.0000,710.7500,711.0000,14
2013-02-25,10:10:00,711.5000,712.0000,711.5000,712.0000,3
2013-02-25,10:15:00,712.0000,712.0000,710.7500,710.7500,12
2013-02-25,10:20:00,711.0000,711.2500,711.0000,711.2500,7
2013-02-25,10:25:00,711.2500,711.2500,710.7500,711.2500,10
2013-02-25,10:30:00,711.0000,711.0000,710.7500,710.7500,16
2013-02-25,10:35:00,710.7500,711.2500,710.7500,711.2500,10
2013-02-25,10:45:00,710.7500,710.7500,710.7500,710.7500,1
2013-02-25,10:50:00,710.7500,710.7500,710.7500,710.7500,1
2013-02-25,11:00:00,711.5000,711.7500,711.5000,711.5000,8
2013-02-25,11:15:00,711.5000,711.5000,711.0000,711.0000,4
2013-02-25,11:20:00,711.5000,711.5000,711.5000,711.5000,8
2013-02-25,11:25:00,711.5000,711.7500,711.5000,711.7500,13
2013-02-25,11:30:00,712.0000,712.0000,711.7500,711.7500,5
2013-02-25,11:45:00,712.0000,712.0000,711.7500,712.0000,3
2013-02-25,11:50:00,711.7500,711.7500,711.7500,711.7500,1
2013-02-25,11:55:00,711.7500,711.7500,711.7500,711.7500,7
2013-02-25,12:00:00,711.7500,711.7500,711.7500,711.7500,8
2013-02-25,12:05:00,711.7500,711.7500,711.5000,711.5000,3
2013-02-25,12:10:00,711.5000,711.5000,711.2500,711.2500,10
2013-02-25,12:15:00,711.2500,711.2500,711.0000,711.0000,10
2013-02-25,12:20:00,710.7500,710.7500,710.2500,710.2500,12
2013-02-25,12:25:00,710.5000,710.7500,710.5000,710.7500,5
2013-02-25,12:30:00,711.2500,711.2500,711.2500,711.2500,1
2013-02-25,12:55:00,711.0000,711.0000,711.0000,711.0000,1
2013-02-25,13:40:00,711.5000,711.5000,711.2500,711.2500,9
2013-02-25,13:50:00,711.5000,711.5000,711.2500,711.2500,5
2013-02-25,13:55:00,711.2500,711.2500,711.2500,711.2500,1
2013-02-25,14:00:00,711.5000,711.5000,711.5000,711.5000,14
2013-02-25,14:05:00,712.0000,712.0000,712.0000,712.0000,3
2013-02-25,14:10:00,711.7500,711.7500,711.7500,711.7500,1
2013-02-25,14:15:00,711.0000,711.0000,711.0000,711.0000,1
2013-02-25,14:20:00,711.2500,711.2500,711.0000,711.0000,3
2013-02-25,14:25:00,711.5000,711.5000,711.5000,711.5000,1
2013-02-25,14:40:00,711.0000,711.0000,711.0000,711.0000,1
2013-02-25,14:50:00,711.0000,711.0000,710.5000,710.5000,3
2013-02-25,15:00:00,710.7500,711.0000,710.7500,711.0000,2
2013-02-25,15:05:00,711.0000,711.2500,711.0000,711.2500,5
2013-02-25,15:10:00,710.5000,710.5000,710.0000,710.0000,7
2013-02-25,15:15:00,710.2500,710.2500,710.0000,710.0000,13
2013-02-25,15:20:00,710.0000,710.0000,710.0000,710.0000,2
2013-02-25,15:25:00,710.2500,710.2500,710.0000,710.0000,7
2013-02-25,15:30:00,710.0000,710.0000,709.7500,709.7500,30
2013-02-25,15:35:00,709.2500,709.5000,709.0000,709.0000,24
2013-02-25,15:40:00,709.0000,709.2500,709.0000,709.0000,7
2013-02-25,15:50:00,708.7500,708.7500,708.7500,708.7500,1
2013-02-25,15:55:00,709.5000,710.0000,709.5000,710.0000,9
2013-02-25,16:00:00,710.0000,710.2500,709.7500,709.7500,34
2013-02-25,16:10:00,710.5000,711.0000,710.5000,711.0000,2
2013-02-25,16:15:00,710.5000,710.7500,710.5000,710.5000,11
2013-02-25,16:20:00,711.0000,711.0000,711.0000,711.0000,4
2013-02-25,16:35:00,711.0000,712.2500,711.0000,712.2500,9
2013-02-25,16:40:00,712.2500,712.2500,712.2500,712.2500,5
2013-02-25,16:45:00,712.2500,712.2500,712.0000,712.0000,8
2013-02-25,16:50:00,712.5000,712.5000,712.0000,712.0000,9
2013-02-25,16:55:00,712.0000,712.0000,711.0000,711.0000,27
2013-02-25,17:00:00,711.0000,711.5000,710.7500,710.7500,12
2013-02-25,17:05:00,711.0000,711.2500,711.0000,711.0000,14
2013-02-25,17:10:00,711.5000,711.5000,711.5000,711.5000,29
2013-02-25,17:15:00,711.2500,711.2500,711.2500,711.2500,1
2013-02-25,17:20:00,711.5000,711.5000,711.2500,711.2500,6
2013-02-25,17:25:00,711.0000,711.0000,711.0000,711.0000,11
2013-02-25,17:30:00,710.7500,710.7500,710.7500,710.7500,15
2013-02-25,17:35:00,710.7500,711.2500,710.5000,711.0000,34
2013-02-25,17:40:00,710.2500,710.2500,710.2500,710.2500,4
2013-02-25,17:45:00,710.0000,710.2500,709.7500,709.7500,40
2013-02-25,17:50:00,709.7500,711.2500,709.7500,711.2500,59
2013-02-25,17:55:00,711.2500,712.0000,711.2500,711.2500,8
2013-02-25,18:00:00,712.2500,712.7500,711.7500,712.0000,13
2013-02-25,18:10:00,712.2500,712.7500,712.2500,712.7500,3
2013-02-25,18:15:00,713.0000,713.5000,713.0000,713.5000,11
2013-02-25,18:20:00,713.5000,713.5000,713.5000,713.5000,3
2013-02-25,18:25:00,713.5000,713.5000,713.2500,713.2500,8
2013-02-25,18:30:00,713.7500,714.0000,713.7500,714.0000,4
2013-02-25,18:35:00,714.0000,714.0000,712.7500,713.0000,66
2013-02-25,18:40:00,713.5000,713.7500,713.5000,713.5000,30
2013-02-25,18:45:00,713.7500,713.7500,713.2500,713.5000,13
2013-02-25,18:50:00,713.5000,713.7500,713.5000,713.7500,36
2013-02-25,18:55:00,713.7500,713.7500,713.7500,713.7500,9
2013-02-25,19:00:00,713.7500,714.0000,713.5000,713.7500,25
2013-02-25,19:05:00,714.0000,714.0000,714.0000,714.0000,9
2013-02-25,19:10:00,713.7500,713.7500,713.5000,713.7500,25
2013-02-25,19:15:00,713.5000,713.7500,713.5000,713.5000,8
2013-02-25,19:20:00,713.7500,713.7500,713.7500,713.7500,10
2013-02-25,19:25:00,713.2500,713.2500,713.2500,713.2500,25
2013-02-25,19:30:00,712.7500,712.7500,711.5000,711.5000,22
2013-02-25,19:35:00,711.2500,711.2500,711.0000,711.0000,16
2013-02-25,19:40:00,710.7500,711.0000,710.5000,711.0000,5
2013-02-25,19:45:00,710.7500,710.7500,710.7500,710.7500,3
2013-02-25,19:50:00,710.5000,710.7500,710.5000,710.5000,7
2013-02-25,19:55:00,710.2500,710.2500,710.0000,710.2500,14
2013-02-25,20:00:00,710.7500,710.7500,710.0000,710.0000,20
2013-02-25,20:05:00,710.2500,710.2500,710.2500,710.2500,1
2013-02-25,20:10:00,709.7500,709.7500,709.7500,709.7500,10
2013-02-25,20:15:00,710.2500,710.2500,709.5000,709.5000,12
2013-02-25,20:20:00,709.5000,710.5000,709.5000,710.5000,6
2013-02-25,20:25:00,710.0000,710.2500,710.0000,710.0000,7
2013-02-25,20:30:00,710.2500,710.5000,710.2500,710.5000,14
2013-02-25,20:35:00,710.5000,710.5000,710.0000,710.0000,37
2013-02-25,20:40:00,710.2500,710.2500,709.7500,710.2500,7
2013-02-25,20:45:00,710.0000,710.0000,710.0000,710.0000,10
2013-02-25,20:50:00,710.2500,710.2500,710.0000,710.0000,2
2013-02-25,20:55:00,710.0000,710.0000,709.5000,709.5000,22
2013-02-25,21:00:00,709.7500,710.2500,709.7500,710.2500,10
2013-02-25,21:05:00,709.7500,710.2500,709.7500,710.2500,28
2013-02-25,21:10:00,710.0000,710.0000,709.0000,709.2500,76
2013-02-25,21:15:00,709.0000,709.2500,708.7500,709.0000,9
2013-02-25,21:20:00,708.7500,709.0000,708.2500,708.2500,86
2013-02-25,21:25:00,708.0000,708.7500,708.0000,708.7500,83
2013-02-25,21:30:00,708.5000,708.7500,708.5000,708.7500,10
2013-02-25,21:35:00,708.7500,708.7500,708.2500,708.5000,7
2013-02-25,21:40:00,708.5000,708.7500,708.2500,708.7500,17
2013-02-25,21:45:00,708.2500,709.0000,708.2500,708.7500,22
2013-02-25,21:50:00,709.0000,709.0000,708.5000,708.5000,21
2013-02-25,21:55:00,708.2500,709.0000,708.2500,709.0000,19
2013-02-25,22:00:00,709.0000,709.0000,708.7500,708.7500,48
2013-02-25,22:05:00,708.7500,709.2500,708.5000,709.2500,21
2013-02-25,22:10:00,709.2500,710.5000,708.7500,710.5000,62
2013-02-25,22:15:00,710.5000,710.5000,709.7500,709.7500,7
2013-02-25,22:20:00,710.0000,710.0000,709.5000,710.0000,12
2013-02-25,22:25:00,709.5000,709.5000,708.5000,709.0000,32
2013-02-25,22:30:00,709.0000,709.0000,708.2500,708.2500,13
2013-02-25,22:35:00,708.2500,708.7500,708.2500,708.5000,35
2013-02-25,22:40:00,708.7500,708.7500,708.2500,708.7500,63
2013-02-25,22:45:00,708.7500,709.2500,708.2500,709.2500,54
2013-02-25,22:50:00,709.2500,709.2500,709.2500,709.2500,16
2013-02-25,22:55:00,709.0000,711.5000,709.0000,711.2500,170
2013-02-25,23:00:00,711.0000,711.5000,711.0000,711.2500,39
2013-02-25,23:05:00,711.5000,713.2500,711.5000,713.2500,225
2013-02-25,23:10:00,713.2500,713.2500,713.0000,713.0000,96
2013-02-25,23:15:00,713.2500,713.2500,712.5000,713.0000,44
2013-02-25,23:20:00,712.7500,713.0000,712.0000,712.0000,65
2013-02-25,23:25:00,712.0000,712.0000,711.2500,711.2500,161
2013-02-25,23:30:00,711.2500,712.2500,710.5000,711.0000,222
2013-02-25,23:35:00,711.2500,711.5000,709.7500,710.7500,206
2013-02-25,23:40:00,710.7500,712.5000,710.5000,712.0000,189
2013-02-25,23:45:00,711.7500,713.2500,711.5000,712.2500,164
2013-02-25,23:50:00,712.5000,713.2500,712.0000,713.0000,163
2013-02-25,23:55:00,712.5000,713.0000,711.5000,712.2500,113
2013-02-26,00:00:00,712.0000,712.0000,710.0000,711.0000,134
2013-02-26,00:05:00,711.0000,712.2500,710.7500,711.5000,354
2013-02-26,00:10:00,711.0000,711.0000,709.7500,710.2500,489
2013-02-26,00:15:00,710.2500,710.2500,708.0000,708.0000,430
2013-02-26,00:20:00,708.2500,708.5000,706.5000,706.7500,426
2013-02-26,00:25:00,706.7500,707.5000,705.7500,707.5000,413
2013-02-26,00:30:00,707.5000,707.5000,706.2500,706.5000,74
2013-02-26,00:35:00,706.0000,707.5000,706.0000,706.0000,299
2013-02-26,00:40:00,705.5000,705.7500,704.7500,705.5000,268
2013-02-26,00:45:00,705.2500,706.7500,705.0000,706.2500,83
2013-02-26,00:50:00,706.5000,706.5000,705.7500,706.2500,51
2013-02-26,00:55:00,706.2500,707.2500,706.2500,707.0000,110
2013-02-26,01:00:00,707.0000,707.0000,705.2500,706.0000,21
2013-02-26,01:05:00,705.7500,706.5000,705.7500,705.7500,35
2013-02-26,01:10:00,705.7500,707.0000,705.5000,706.7500,137
2013-02-26,01:15:00,707.2500,707.2500,706.0000,706.5000,63
2013-02-26,01:20:00,706.7500,706.7500,706.2500,706.2500,169
2013-02-26,01:25:00,706.2500,706.5000,706.2500,706.2500,50
2013-02-26,01:30:00,706.2500,707.2500,706.0000,707.0000,91
2013-02-26,01:35:00,707.2500,707.5000,706.5000,706.5000,31
2013-02-26,01:40:00,706.7500,707.0000,705.7500,706.2500,43
2013-02-26,01:45:00,706.0000,706.0000,705.5000,705.7500,23
2013-02-26,01:50:00,705.5000,705.5000,705.0000,705.0000,15
2013-02-26,01:55:00,705.0000,706.0000,705.0000,706.0000,34
2013-02-26,02:00:00,706.0000,706.2500,705.7500,706.0000,58
2013-02-26,02:05:00,706.0000,706.0000,705.0000,705.5000,120
2013-02-26,02:10:00,705.0000,705.5000,704.7500,705.2500,154
2013-02-26,02:15:00,705.2500,705.5000,705.0000,705.2500,14
2013-02-26,02:20:00,705.2500,705.2500,704.5000,704.5000,11
2013-02-26,02:25:00,704.7500,705.7500,704.5000,705.7500,106
2013-02-26,02:30:00,705.2500,705.7500,705.2500,705.2500,102
2013-02-26,02:35:00,705.0000,705.5000,705.0000,705.2500,42
2013-02-26,02:40:00,705.2500,705.2500,703.0000,703.0000,115
2013-02-26,02:45:00,703.2500,703.5000,702.5000,703.2500,231
2013-02-26,02:50:00,703.0000,704.0000,703.0000,703.7500,190
2013-02-26,02:55:00,703.5000,703.5000,703.2500,703.5000,55
2013-02-26,03:00:00,703.7500,703.7500,702.2500,702.5000,148
2013-02-26,03:05:00,702.5000,703.5000,701.7500,702.0000,231
2013-02-26,03:10:00,702.0000,702.2500,700.5000,702.2500,441
2013-02-26,03:15:00,702.2500,702.5000,701.2500,701.5000,79
2013-02-26,03:20:00,701.7500,701.7500,700.2500,700.7500,77
2013-02-26,03:25:00,700.7500,701.5000,700.5000,700.5000,51
2013-02-26,03:30:00,700.2500,700.5000,699.2500,700.5000,105
2013-02-26,03:35:00,700.7500,701.0000,700.0000,701.0000,131
2013-02-26,03:40:00,700.7500,700.7500,700.0000,700.2500,30
2013-02-26,03:45:00,700.2500,700.5000,699.5000,700.2500,80
2013-02-26,03:50:00,700.7500,701.5000,699.7500,701.5000,98
2013-02-26,03:55:00,701.7500,703.0000,698.0000,698.5000,665
2013-02-26,04:15:00,699.2500,699.2500,699.2500,699.2500,1
2013-02-26,07:00:00,706.0000,706.5000,705.2500,706.0000,125
2013-02-26,07:05:00,706.0000,706.0000,704.5000,704.5000,114
2013-02-26,07:10:00,704.5000,705.0000,704.0000,705.0000,46
2013-02-26,07:15:00,705.0000,705.0000,704.7500,705.0000,8
2013-02-26,07:20:00,704.7500,705.0000,704.5000,705.0000,27
2013-02-26,07:25:00,705.2500,705.5000,704.7500,704.7500,34
2013-02-26,07:30:00,704.7500,705.2500,704.7500,705.0000,39
2013-02-26,07:35:00,705.0000,705.2500,705.0000,705.2500,15
2013-02-26,07:40:00,705.5000,705.7500,705.2500,705.7500,3
2013-02-26,07:45:00,705.7500,705.7500,705.2500,705.2500,5
2013-02-26,07:50:00,705.7500,705.7500,705.2500,705.7500,20
2013-02-26,07:55:00,705.7500,705.7500,705.5000,705.7500,70
2013-02-26,08:00:00,706.0000,706.0000,705.2500,705.2500,30
2013-02-26,08:05:00,705.5000,705.5000,705.5000,705.5000,5
2013-02-26,08:10:00,705.2500,705.2500,705.2500,705.2500,14
2013-02-26,08:15:00,705.2500,705.2500,705.0000,705.0000,10
2013-02-26,08:20:00,705.0000,705.5000,705.0000,705.0000,16
2013-02-26,08:25:00,705.2500,705.7500,705.0000,705.5000,16
2013-02-26,08:30:00,705.7500,705.7500,705.0000,705.0000,22
2013-02-26,08:35:00,705.2500,705.2500,705.2500,705.2500,31
2013-02-26,08:40:00,705.2500,705.2500,705.0000,705.0000,7
2013-02-26,08:45:00,705.2500,705.2500,705.2500,705.2500,10
2013-02-26,08:50:00,705.2500,705.2500,705.0000,705.2500,19
2013-02-26,08:55:00,705.2500,705.2500,705.0000,705.0000,9
2013-02-26,09:00:00,705.2500,705.2500,705.0000,705.0000,36
2013-02-26,09:05:00,705.2500,705.5000,705.0000,705.5000,35
2013-02-26,09:10:00,705.5000,706.0000,705.5000,705.7500,17
2013-02-26,09:15:00,705.7500,705.7500,705.7500,705.7500,33
2013-02-26,09:20:00,705.7500,706.0000,705.7500,706.0000,20
2013-02-26,09:25:00,706.0000,706.2500,705.7500,705.7500,41
2013-02-26,09:30:00,706.0000,706.2500,705.7500,705.7500,23
2013-02-26,09:35:00,705.7500,705.7500,705.5000,705.5000,15
2013-02-26,09:40:00,706.0000,706.0000,706.0000,706.0000,1
2013-02-26,09:45:00,706.0000,706.0000,705.7500,706.0000,15
2013-02-26,09:50:00,705.7500,706.0000,705.5000,705.5000,65
2013-02-26,09:55:00,705.5000,706.0000,705.5000,706.0000,19
2013-02-26,10:00:00,706.0000,706.0000,705.2500,705.2500,44
2013-02-26,10:05:00,705.5000,705.5000,705.5000,705.5000,1
2013-02-26,10:10:00,706.0000,706.0000,705.5000,705.5000,22
2013-02-26,10:15:00,706.0000,706.2500,705.7500,705.7500,32
2013-02-26,10:20:00,705.5000,705.5000,705.5000,705.5000,8
2013-02-26,10:25:00,705.7500,705.7500,705.7500,705.7500,2
2013-02-26,10:30:00,705.7500,705.7500,705.2500,705.2500,22
2013-02-26,10:40:00,705.7500,705.7500,705.5000,705.5000,2
2013-02-26,10:50:00,705.5000,705.5000,705.5000,705.5000,9
2013-02-26,10:55:00,705.7500,705.7500,705.7500,705.7500,4
2013-02-26,11:00:00,705.7500,705.7500,705.2500,705.5000,27
2013-02-26,11:05:00,705.5000,705.5000,705.5000,705.5000,2
2013-02-26,11:10:00,705.5000,705.7500,705.2500,705.5000,9
2013-02-26,11:15:00,705.5000,705.5000,705.2500,705.2500,6
2013-02-26,11:20:00,705.5000,705.5000,705.5000,705.5000,10
2013-02-26,11:25:00,705.7500,705.7500,705.0000,705.2500,28
2013-02-26,11:30:00,705.2500,705.2500,705.0000,705.0000,4
2013-02-26,11:35:00,705.2500,705.2500,705.0000,705.2500,26
2013-02-26,11:40:00,705.2500,705.2500,705.2500,705.2500,1
2013-02-26,11:45:00,705.2500,705.5000,705.2500,705.5000,6
2013-02-26,11:50:00,705.5000,705.5000,705.5000,705.5000,5
2013-02-26,11:55:00,705.7500,706.0000,705.5000,705.5000,29
2013-02-26,12:00:00,705.5000,705.5000,705.0000,705.0000,4
2013-02-26,12:05:00,705.2500,705.2500,704.7500,705.0000,12
2013-02-26,12:10:00,705.0000,705.0000,704.7500,705.0000,25
2013-02-26,12:15:00,705.2500,705.2500,705.0000,705.0000,3
2013-02-26,12:20:00,705.0000,705.0000,705.0000,705.0000,2
2013-02-26,12:25:00,705.2500,705.2500,704.7500,705.0000,10
2013-02-26,12:30:00,705.0000,705.0000,705.0000,705.0000,22
2013-02-26,12:35:00,705.0000,705.0000,705.0000,705.0000,9
2013-02-26,12:40:00,704.7500,704.7500,704.5000,704.5000,8
2013-02-26,12:45:00,704.5000,704.5000,704.0000,704.2500,80
2013-02-26,12:50:00,704.0000,704.5000,704.0000,704.2500,33
2013-02-26,12:55:00,704.2500,704.2500,703.5000,703.5000,58
2013-02-26,13:00:00,704.0000,704.0000,703.7500,703.7500,37
2013-02-26,13:05:00,704.0000,704.0000,703.5000,703.7500,31
2013-02-26,13:15:00,703.7500,703.7500,703.5000,703.7500,24
2013-02-26,13:20:00,703.7500,703.7500,703.7500,703.7500,9
2013-02-26,13:25:00,703.7500,703.7500,703.5000,703.5000,40
2013-02-26,13:30:00,703.7500,703.7500,703.5000,703.7500,4
2013-02-26,13:35:00,703.5000,703.5000,703.0000,703.0000,40
2013-02-26,13:40:00,703.2500,703.7500,703.2500,703.7500,20
2013-02-26,13:45:00,703.5000,703.7500,702.5000,702.7500,45
2013-02-26,13:50:00,702.7500,702.7500,701.7500,702.0000,158
2013-02-26,13:55:00,701.7500,701.7500,701.2500,701.2500,81
2013-02-26,14:00:00,701.5000,701.5000,700.2500,700.7500,126
2013-02-26,14:05:00,700.5000,700.7500,700.2500,700.5000,77
2013-02-26,14:10:00,700.2500,700.2500,699.2500,699.5000,150
2013-02-26,14:15:00,699.5000,699.5000,698.2500,698.5000,110
2013-02-26,14:20:00,698.5000,698.5000,698.2500,698.5000,18
2013-02-26,14:25:00,698.5000,698.5000,697.7500,698.5000,95
2013-02-26,14:30:00,698.2500,698.5000,698.2500,698.5000,15
2013-02-26,14:35:00,698.5000,698.5000,698.0000,698.2500,86
2013-02-26,14:40:00,698.5000,699.2500,698.2500,698.2500,73
2013-02-26,14:45:00,698.5000,698.5000,698.2500,698.5000,38
2013-02-26,14:50:00,698.5000,698.5000,698.5000,698.5000,20
2013-02-26,14:55:00,698.5000,698.5000,698.2500,698.2500,60
2013-02-26,15:00:00,698.2500,698.5000,698.0000,698.2500,46
2013-02-26,15:05:00,698.5000,698.5000,698.5000,698.5000,6
2013-02-26,15:10:00,698.5000,698.5000,698.0000,698.5000,42
2013-02-26,15:15:00,698.5000,699.0000,698.5000,699.0000,65
2013-02-26,15:20:00,698.7500,698.7500,698.2500,698.2500,17
2013-02-26,15:25:00,698.5000,699.2500,698.5000,699.2500,46
2013-02-26,15:30:00,699.2500,703.0000,699.2500,702.7500,357
2013-02-26,15:35:00,702.5000,703.0000,701.5000,702.2500,198
2013-02-26,15:40:00,702.2500,702.5000,701.7500,701.7500,14
2013-02-26,15:45:00,701.7500,702.2500,701.5000,702.2500,42
2013-02-26,15:50:00,702.2500,702.5000,702.2500,702.2500,14
2013-02-26,15:55:00,702.2500,703.2500,702.2500,703.2500,75
2013-02-26,16:00:00,703.2500,703.2500,703.0000,703.2500,14
2013-02-26,16:05:00,703.2500,703.7500,702.0000,702.0000,137
2013-02-26,16:10:00,701.7500,702.0000,701.5000,702.0000,79
2013-02-26,16:15:00,702.2500,702.7500,702.2500,702.7500,18
2013-02-26,16:20:00,702.2500,703.2500,702.2500,703.2500,383
2013-02-26,16:25:00,703.2500,703.5000,703.2500,703.5000,22
2013-02-26,16:30:00,703.2500,703.7500,703.0000,703.0000,75
2013-02-26,16:35:00,703.0000,705.2500,703.0000,705.0000,450
2013-02-26,16:40:00,704.2500,705.2500,704.2500,704.5000,39
2013-02-26,16:45:00,704.5000,704.5000,704.5000,704.5000,1
2013-02-26,16:50:00,705.0000,705.2500,705.0000,705.0000,59
2013-02-26,16:55:00,705.0000,705.0000,705.0000,705.0000,18
2013-02-26,17:00:00,705.2500,705.2500,705.0000,705.0000,133
2013-02-26,17:05:00,705.0000,705.2500,704.0000,704.7500,85
2013-02-26,17:10:00,704.7500,705.7500,704.2500,705.5000,288
2013-02-26,17:15:00,705.0000,705.0000,704.5000,705.0000,28
2013-02-26,17:20:00,704.5000,705.2500,704.5000,704.7500,31
2013-02-26,17:25:00,704.7500,704.7500,702.5000,703.7500,74
2013-02-26,17:30:00,703.7500,704.0000,703.5000,703.5000,5
2013-02-26,17:35:00,703.7500,704.0000,703.5000,703.7500,39
2013-02-26,17:40:00,703.5000,704.0000,703.5000,704.0000,17
2013-02-26,17:45:00,704.0000,704.2500,703.7500,704.2500,30
2013-02-26,17:50:00,704.2500,705.0000,704.2500,704.7500,63
2013-02-26,17:55:00,704.7500,705.0000,704.5000,704.7500,27
2013-02-26,18:00:00,705.0000,705.5000,705.0000,705.5000,46
2013-02-26,18:05:00,705.2500,705.2500,705.0000,705.2500,41
2013-02-26,18:10:00,705.5000,705.5000,705.2500,705.2500,15
2013-02-26,18:15:00,705.0000,705.0000,704.7500,705.0000,34
2013-02-26,18:20:00,705.0000,705.2500,705.0000,705.2500,52
2013-02-26,18:30:00,705.2500,705.5000,705.2500,705.5000,8
2013-02-26,18:35:00,705.2500,706.2500,705.2500,706.0000,158
2013-02-26,18:40:00,706.0000,706.2500,706.0000,706.2500,34
2013-02-26,18:45:00,706.2500,707.0000,706.2500,707.0000,145
2013-02-26,18:50:00,706.7500,706.7500,706.2500,706.2500,55
2013-02-26,18:55:00,706.5000,706.7500,706.5000,706.5000,15
2013-02-26,19:00:00,706.7500,706.7500,705.5000,705.5000,72
2013-02-26,19:05:00,705.5000,705.7500,705.5000,705.5000,12
2013-02-26,19:10:00,705.5000,705.5000,705.5000,705.5000,8
2013-02-26,19:15:00,705.5000,705.7500,705.5000,705.5000,10
2013-02-26,19:20:00,705.7500,705.7500,705.2500,705.5000,25
2013-02-26,19:25:00,705.5000,705.7500,705.5000,705.5000,15
2013-02-26,19:30:00,705.7500,705.7500,705.5000,705.5000,17
2013-02-26,19:35:00,705.5000,705.7500,705.5000,705.7500,12
2013-02-26,19:40:00,705.7500,706.0000,705.7500,705.7500,15
2013-02-26,19:45:00,705.7500,706.0000,705.5000,706.0000,32
2013-02-26,19:50:00,706.0000,706.2500,706.0000,706.0000,29
2013-02-26,19:55:00,706.0000,706.0000,705.7500,705.7500,50
2013-02-26,20:00:00,705.7500,705.7500,705.5000,705.5000,94
2013-02-26,20:05:00,705.5000,705.5000,705.2500,705.2500,20
2013-02-26,20:10:00,705.2500,705.2500,705.0000,705.2500,100
2013-02-26,20:15:00,705.2500,705.5000,705.0000,705.0000,20
2013-02-26,20:20:00,705.0000,705.2500,705.0000,705.2500,7
2013-02-26,20:25:00,705.5000,705.5000,704.7500,704.7500,85
2013-02-26,20:30:00,704.7500,705.7500,704.7500,705.7500,12
2013-02-26,20:35:00,705.5000,705.7500,705.2500,705.2500,26
2013-02-26,20:40:00,705.5000,706.0000,705.5000,705.7500,32
2013-02-26,20:45:00,705.7500,706.0000,705.5000,705.5000,48
2013-02-26,20:50:00,706.0000,706.0000,705.2500,705.2500,22
2013-02-26,20:55:00,705.2500,705.5000,705.2500,705.2500,15
2013-02-26,21:00:00,705.5000,705.5000,705.2500,705.2500,20
2013-02-26,21:05:00,705.5000,705.7500,705.5000,705.5000,70
2013-02-26,21:10:00,705.5000,705.7500,705.2500,705.5000,66
2013-02-26,21:15:00,705.2500,705.2500,704.7500,704.7500,68
2013-02-26,21:20:00,704.7500,705.0000,704.2500,704.5000,125
2013-02-26,21:25:00,704.2500,704.5000,703.5000,703.5000,93
2013-02-26,21:30:00,703.7500,704.7500,703.7500,704.0000,158
2013-02-26,21:35:00,703.7500,704.0000,703.2500,703.2500,144
2013-02-26,21:40:00,703.5000,703.7500,703.0000,703.5000,41
2013-02-26,21:45:00,703.2500,703.5000,703.0000,703.2500,47
2013-02-26,21:50:00,703.2500,703.5000,702.7500,703.0000,109
2013-02-26,21:55:00,703.0000,703.7500,703.0000,703.2500,89
2013-02-26,22:00:00,703.2500,703.5000,703.0000,703.0000,118
2013-02-26,22:05:00,703.0000,703.2500,703.0000,703.0000,93
2013-02-26,22:10:00,703.0000,703.2500,702.7500,703.2500,165
2013-02-26,22:15:00,703.2500,705.0000,703.0000,704.0000,353
2013-02-26,22:20:00,704.0000,704.7500,703.7500,704.7500,116
2013-02-26,22:25:00,704.5000,705.2500,704.5000,704.7500,298
2013-02-26,22:30:00,704.7500,704.7500,704.5000,704.5000,28
2013-02-26,22:35:00,704.5000,704.7500,704.2500,704.5000,82
2013-02-26,22:40:00,704.5000,704.7500,704.2500,704.2500,129
2013-02-26,22:45:00,704.5000,704.7500,704.2500,704.7500,159
2013-02-26,22:50:00,704.7500,705.2500,704.5000,705.0000,212
2013-02-26,22:55:00,705.0000,705.5000,704.7500,704.7500,256
2013-02-26,23:00:00,704.7500,705.2500,704.5000,704.7500,108
2013-02-26,23:05:00,705.0000,706.0000,704.7500,705.7500,314
2013-02-26,23:10:00,706.0000,709.0000,705.7500,708.7500,849
2013-02-26,23:15:00,708.7500,709.5000,708.5000,708.5000,710
2013-02-26,23:20:00,708.5000,709.0000,707.7500,709.0000,352
2013-02-26,23:25:00,708.7500,709.2500,707.5000,707.5000,412
2013-02-26,23:30:00,707.5000,707.7500,703.0000,703.2500,2858
2013-02-26,23:35:00,703.5000,706.0000,703.5000,705.7500,847
2013-02-26,23:40:00,706.0000,708.2500,705.0000,708.0000,1178
2013-02-26,23:45:00,708.0000,708.2500,707.2500,707.5000,718
2013-02-26,23:50:00,707.7500,710.7500,707.0000,709.7500,1961
2013-02-26,23:55:00,709.5000,711.0000,709.2500,709.2500,867
2013-02-27,00:00:00,709.2500,709.7500,708.2500,709.5000,602
2013-02-27,00:05:00,709.2500,709.7500,709.0000,709.5000,434
2013-02-27,00:10:00,709.5000,709.7500,708.7500,708.7500,292
2013-02-27,00:15:00,709.0000,709.5000,706.0000,706.5000,636
2013-02-27,00:20:00,706.5000,709.5000,706.0000,709.2500,790
2013-02-27,00:25:00,709.2500,709.2500,707.7500,707.7500,167
2013-02-27,00:30:00,707.5000,708.7500,707.5000,707.5000,256
2013-02-27,00:35:00,707.5000,710.0000,707.5000,710.0000,669
2013-02-27,00:40:00,710.0000,710.0000,708.0000,708.0000,395
2013-02-27,00:45:00,708.0000,709.2500,706.2500,707.2500,335
2013-02-27,00:50:00,707.0000,709.0000,706.7500,709.0000,373
2013-02-27,00:55:00,709.2500,709.2500,708.0000,709.2500,327
2013-02-27,01:00:00,709.0000,709.0000,708.0000,708.5000,242
2013-02-27,01:05:00,708.5000,709.5000,708.5000,709.0000,353
2013-02-27,01:10:00,709.2500,709.5000,708.7500,709.0000,185
2013-02-27,01:15:00,708.7500,709.0000,708.2500,709.0000,282
2013-02-27,01:20:00,708.7500,709.5000,708.7500,709.0000,148
2013-02-27,01:25:00,708.7500,709.2500,708.2500,708.7500,153
2013-02-27,01:30:00,708.7500,709.0000,708.5000,708.5000,50
2013-02-27,01:35:00,708.7500,709.0000,707.2500,707.5000,304
2013-02-27,01:40:00,707.5000,708.0000,707.2500,707.2500,178
2013-02-27,01:45:00,707.5000,707.5000,706.5000,706.7500,219
2013-02-27,01:50:00,707.0000,708.7500,707.0000,707.7500,326
2013-02-27,01:55:00,707.7500,708.0000,707.7500,708.0000,179
2013-02-27,02:00:00,707.7500,708.7500,707.7500,708.0000,171
2013-02-27,02:05:00,708.0000,708.5000,707.5000,708.5000,162
2013-02-27,02:10:00,708.2500,708.2500,707.2500,707.5000,122
2013-02-27,02:15:00,707.7500,707.7500,707.2500,707.5000,181
2013-02-27,02:20:00,707.5000,707.7500,707.0000,707.0000,236
2013-02-27,02:25:00,707.0000,707.0000,706.5000,706.5000,121
2013-02-27,02:30:00,706.7500,707.0000,706.0000,706.0000,631
2013-02-27,02:35:00,706.0000,706.2500,705.2500,705.2500,183
2013-02-27,02:40:00,705.2500,705.7500,705.0000,705.7500,254
2013-02-27,02:45:00,705.5000,705.7500,705.5000,705.7500,225
2013-02-27,02:50:00,705.7500,706.7500,705.7500,706.7500,263
2013-02-27,02:55:00,706.5000,706.5000,705.2500,705.2500,268
2013-02-27,03:00:00,705.5000,706.2500,705.5000,706.2500,155
2013-02-27,03:05:00,706.2500,707.0000,706.2500,707.0000,267
2013-02-27,03:10:00,707.0000,707.5000,706.5000,706.5000,299
2013-02-27,03:15:00,706.5000,707.5000,706.2500,707.2500,332
2013-02-27,03:20:00,707.2500,707.7500,706.7500,707.5000,310
2013-02-27,03:25:00,707.5000,709.0000,707.5000,708.7500,199
2013-02-27,03:30:00,708.5000,709.0000,708.2500,708.7500,123
2013-02-27,03:35:00,708.7500,709.5000,708.5000,709.5000,238
2013-02-27,03:40:00,709.5000,709.5000,708.7500,709.2500,148
2013-02-27,03:45:00,709.2500,710.7500,709.0000,710.7500,375
2013-02-27,03:50:00,710.7500,711.5000,710.0000,711.2500,620
2013-02-27,03:55:00,711.2500,712.0000,709.7500,710.5000,3626
2013-02-27,04:15:00,711.0000,711.0000,711.0000,711.0000,1
2013-02-27,07:00:00,709.7500,711.7500,709.7500,711.2500,71
2013-02-27,07:05:00,711.0000,712.0000,711.0000,712.0000,31
2013-02-27,07:10:00,711.7500,712.0000,711.7500,712.0000,39
2013-02-27,07:15:00,712.0000,712.0000,711.7500,711.7500,12
2013-02-27,07:20:00,711.7500,711.7500,711.5000,711.7500,4
2013-02-27,07:30:00,711.7500,711.7500,711.7500,711.7500,2
2013-02-27,07:35:00,712.0000,712.0000,711.5000,711.5000,11
2013-02-27,07:40:00,712.0000,712.0000,711.5000,712.0000,8
2013-02-27,07:45:00,712.0000,712.0000,711.5000,712.0000,20
2013-02-27,07:50:00,711.5000,712.0000,711.5000,712.0000,3
2013-02-27,07:55:00,712.0000,712.0000,711.7500,711.7500,120
2013-02-27,08:00:00,712.0000,713.0000,712.0000,712.5000,55
2013-02-27,08:05:00,712.0000,713.0000,712.0000,712.7500,51
2013-02-27,08:10:00,713.0000,713.0000,712.7500,713.0000,49
2013-02-27,08:15:00,713.2500,713.2500,713.2500,713.2500,7
2013-02-27,08:20:00,713.0000,713.2500,712.7500,713.2500,35
2013-02-27,08:25:00,712.5000,712.5000,712.5000,712.5000,2
2013-02-27,08:30:00,712.5000,713.0000,712.2500,712.5000,20
2013-02-27,08:35:00,712.5000,713.0000,712.2500,713.0000,32
2013-02-27,08:40:00,713.2500,713.2500,713.0000,713.0000,14
2013-02-27,08:45:00,713.0000,713.2500,713.0000,713.0000,52
2013-02-27,08:50:00,713.2500,713.2500,713.2500,713.2500,2
2013-02-27,08:55:00,713.2500,713.2500,713.2500,713.2500,9
2013-02-27,09:00:00,713.0000,713.2500,713.0000,713.0000,23
2013-02-27,09:05:00,713.0000,713.2500,713.0000,713.2500,12
2013-02-27,09:10:00,713.2500,713.2500,713.0000,713.0000,9
2013-02-27,09:15:00,713.0000,713.0000,713.0000,713.0000,13
2013-02-27,09:20:00,713.0000,713.2500,713.0000,713.0000,19
2013-02-27,09:25:00,713.2500,714.0000,713.0000,713.5000,61
2013-02-27,09:30:00,713.5000,713.5000,713.5000,713.5000,5
2013-02-27,09:35:00,713.2500,713.2500,713.2500,713.2500,4
2013-02-27,09:40:00,713.2500,713.2500,713.2500,713.2500,4
2013-02-27,09:45:00,713.0000,713.0000,713.0000,713.0000,40
2013-02-27,09:50:00,713.2500,713.5000,713.2500,713.2500,25
2013-02-27,09:55:00,713.2500,713.2500,712.7500,713.0000,21
2013-02-27,10:00:00,713.0000,713.0000,712.2500,712.5000,23
2013-02-27,10:05:00,712.5000,712.7500,712.5000,712.5000,6
2013-02-27,10:10:00,712.2500,712.2500,712.2500,712.2500,3
2013-02-27,10:15:00,712.5000,712.5000,712.2500,712.2500,3
2013-02-27,10:20:00,712.2500,712.2500,711.7500,712.0000,97
2013-02-27,10:25:00,712.2500,712.2500,712.2500,712.2500,3
2013-02-27,10:30:00,712.0000,712.2500,711.7500,712.2500,12
2013-02-27,10:35:00,711.7500,712.0000,711.7500,712.0000,2
2013-02-27,10:40:00,712.2500,712.7500,712.2500,712.7500,33
2013-02-27,10:45:00,712.7500,713.0000,712.5000,712.5000,20
2013-02-27,10:50:00,712.5000,712.5000,712.5000,712.5000,3
2013-02-27,10:55:00,712.5000,712.5000,712.0000,712.0000,16
2013-02-27,11:00:00,712.0000,713.0000,712.0000,713.0000,23
2013-02-27,11:05:00,713.2500,713.5000,713.2500,713.5000,3
2013-02-27,11:10:00,712.7500,712.7500,712.5000,712.5000,2
2013-02-27,11:15:00,712.5000,712.5000,712.5000,712.5000,1
2013-02-27,11:20:00,712.2500,712.2500,712.2500,712.2500,1
2013-02-27,11:25:00,712.7500,712.7500,712.7500,712.7500,1
2013-02-27,11:30:00,712.2500,712.7500,712.2500,712.7500,5
2013-02-27,11:35:00,712.7500,712.7500,712.7500,712.7500,2
2013-02-27,11:40:00,712.7500,713.0000,712.5000,713.0000,8
2013-02-27,11:45:00,712.7500,712.7500,712.7500,712.7500,1
2013-02-27,12:00:00,712.7500,712.7500,712.5000,712.5000,4
2013-02-27,12:10:00,712.7500,713.0000,712.7500,713.0000,11
2013-02-27,12:15:00,713.0000,713.0000,712.5000,712.5000,2
2013-02-27,12:30:00,712.5000,713.0000,712.5000,713.0000,6
2013-02-27,12:35:00,713.0000,713.0000,713.0000,713.0000,3
2013-02-27,12:40:00,713.0000,713.0000,712.7500,713.0000,12
2013-02-27,12:45:00,713.2500,713.2500,713.2500,713.2500,10
2013-02-27,12:50:00,713.2500,713.2500,713.2500,713.2500,24
2013-02-27,12:55:00,713.0000,713.0000,713.0000,713.0000,2
2013-02-27,13:00:00,713.0000,713.2500,713.0000,713.2500,4
2013-02-27,13:05:00,713.2500,713.7500,713.2500,713.5000,45
2013-02-27,13:10:00,713.5000,713.7500,713.5000,713.5000,32
2013-02-27,13:20:00,713.5000,713.7500,713.5000,713.5000,45
2013-02-27,13:25:00,713.5000,713.7500,713.5000,713.7500,6
2013-02-27,13:30:00,713.7500,714.0000,713.7500,713.7500,23
2013-02-27,13:35:00,714.0000,714.2500,714.0000,714.2500,102
2013-02-27,13:40:00,714.2500,714.2500,714.0000,714.0000,21
2013-02-27,13:45:00,714.2500,714.5000,714.2500,714.5000,43
2013-02-27,13:50:00,714.5000,714.5000,714.2500,714.5000,20
2013-02-27,13:55:00,714.2500,714.2500,714.0000,714.0000,24
2013-02-27,14:00:00,714.2500,714.5000,714.2500,714.2500,54
2013-02-27,14:05:00,714.0000,714.5000,714.0000,714.5000,3
2013-02-27,14:10:00,714.2500,714.5000,714.0000,714.0000,25
2013-02-27,14:15:00,714.2500,714.2500,713.7500,714.0000,34
2013-02-27,14:20:00,714.2500,714.2500,714.2500,714.2500,1
2013-02-27,14:25:00,714.0000,714.2500,714.0000,714.2500,7
2013-02-27,14:30:00,714.0000,714.2500,714.0000,714.2500,18
2013-02-27,14:35:00,714.0000,714.0000,714.0000,714.0000,2
2013-02-27,14:40:00,714.0000,714.2500,713.7500,714.2500,77
2013-02-27,14:45:00,714.2500,714.2500,714.0000,714.2500,17
2013-02-27,14:50:00,714.0000,714.0000,714.0000,714.0000,3
2013-02-27,14:55:00,714.0000,714.0000,713.7500,713.7500,9
2013-02-27,15:00:00,713.7500,713.7500,713.7500,713.7500,1
2013-02-27,15:05:00,713.7500,713.7500,713.7500,713.7500,1
2013-02-27,15:10:00,713.7500,713.7500,713.7500,713.7500,1
2013-02-27,15:15:00,714.0000,714.2500,714.0000,714.2500,35
2013-02-27,15:20:00,714.0000,714.0000,713.0000,713.0000,87
2013-02-27,15:30:00,712.7500,712.7500,712.7500,712.7500,23
2013-02-27,15:35:00,712.7500,713.2500,712.7500,713.2500,3
2013-02-27,15:40:00,712.7500,712.7500,712.2500,712.5000,55
2013-02-27,15:45:00,712.5000,712.5000,712.5000,712.5000,1
2013-02-27,15:50:00,712.2500,712.2500,712.2500,712.2500,3
2013-02-27,15:55:00,712.2500,712.5000,712.2500,712.2500,5
2013-02-27,16:00:00,712.5000,712.7500,712.5000,712.7500,13
2013-02-27,16:05:00,712.7500,712.7500,712.2500,712.7500,33
2013-02-27,16:10:00,712.7500,712.7500,712.7500,712.7500,18
2013-02-27,16:15:00,712.5000,712.5000,712.0000,712.2500,47
2013-02-27,16:20:00,712.2500,712.2500,712.2500,712.2500,29
2013-02-27,16:25:00,712.7500,712.7500,712.7500,712.7500,17
2013-02-27,16:30:00,713.0000,713.0000,712.2500,712.2500,28
2013-02-27,16:35:00,712.2500,712.7500,712.2500,712.7500,34
2013-02-27,16:40:00,713.0000,713.0000,713.0000,713.0000,11
2013-02-27,16:45:00,713.0000,713.0000,712.7500,712.7500,15
2013-02-27,16:50:00,712.7500,712.7500,712.7500,712.7500,5
2013-02-27,16:55:00,712.7500,714.0000,712.7500,714.0000,223
2013-02-27,17:00:00,713.5000,713.5000,713.0000,713.5000,14
2013-02-27,17:05:00,713.2500,713.2500,713.2500,713.2500,3
2013-02-27,17:10:00,713.5000,714.0000,713.5000,713.5000,3
2013-02-27,17:15:00,713.7500,713.7500,713.5000,713.5000,42
2013-02-27,17:20:00,713.5000,713.5000,713.2500,713.2500,112
2013-02-27,17:25:00,713.5000,714.0000,713.5000,714.0000,75
2013-02-27,17:30:00,714.0000,714.0000,714.0000,714.0000,34
2013-02-27,17:35:00,714.0000,714.5000,713.7500,714.2500,62
2013-02-27,17:40:00,714.0000,714.0000,713.7500,713.7500,12
2013-02-27,17:45:00,713.5000,713.5000,713.0000,713.0000,14
2013-02-27,17:50:00,713.0000,713.7500,713.0000,713.7500,23
2013-02-27,17:55:00,713.7500,714.0000,713.7500,714.0000,19
2013-02-27,18:00:00,713.7500,713.7500,713.5000,713.7500,10
2013-02-27,18:05:00,713.7500,713.7500,713.7500,713.7500,2
2013-02-27,18:10:00,713.5000,713.7500,713.5000,713.7500,2
2013-02-27,18:15:00,713.5000,713.5000,713.5000,713.5000,13
2013-02-27,18:20:00,713.5000,713.7500,713.5000,713.7500,41
2013-02-27,18:25:00,713.7500,713.7500,713.7500,713.7500,6
2013-02-27,18:30:00,713.7500,713.7500,713.7500,713.7500,2
2013-02-27,18:35:00,713.5000,713.7500,713.5000,713.7500,12
2013-02-27,18:40:00,713.7500,713.7500,713.2500,713.2500,21
2013-02-27,18:45:00,713.5000,713.5000,713.5000,713.5000,15
2013-02-27,18:50:00,713.2500,713.2500,713.2500,713.2500,4
2013-02-27,19:00:00,713.2500,713.5000,713.2500,713.5000,10
2013-02-27,19:05:00,713.7500,713.7500,713.7500,713.7500,79
2013-02-27,19:15:00,713.5000,714.7500,713.5000,714.5000,242
2013-02-27,19:20:00,714.2500,714.5000,714.2500,714.5000,41
2013-02-27,19:25:00,714.5000,714.7500,714.2500,714.2500,10
2013-02-27,19:30:00,714.2500,714.5000,713.7500,714.5000,31
2013-02-27,19:35:00,714.2500,714.5000,714.2500,714.5000,13
2013-02-27,19:40:00,714.7500,714.7500,714.7500,714.7500,1
2013-02-27,19:45:00,714.5000,714.7500,714.5000,714.7500,191
2013-02-27,19:50:00,714.7500,715.0000,714.7500,715.0000,467
2013-02-27,19:55:00,715.0000,715.7500,715.0000,715.5000,476
2013-02-27,20:00:00,715.5000,716.0000,715.5000,715.7500,196
2013-02-27,20:05:00,715.7500,716.2500,715.7500,716.2500,40
2013-02-27,20:10:00,716.0000,716.2500,715.7500,716.0000,311
2013-02-27,20:15:00,715.7500,716.2500,715.7500,716.2500,271
2013-02-27,20:20:00,716.2500,716.2500,715.7500,716.2500,518
2013-02-27,20:25:00,716.2500,716.5000,716.2500,716.5000,23
2013-02-27,20:30:00,716.5000,716.7500,716.2500,716.5000,28
2013-02-27,20:35:00,716.7500,717.0000,716.5000,716.7500,78
2013-02-27,20:40:00,717.0000,717.2500,716.5000,717.0000,307
2013-02-27,20:45:00,717.0000,717.2500,717.0000,717.0000,85
2013-02-27,20:50:00,717.0000,717.2500,717.0000,717.0000,92
2013-02-27,20:55:00,717.0000,717.2500,717.0000,717.0000,39
2013-02-27,21:00:00,717.2500,717.2500,717.0000,717.0000,100
2013-02-27,21:05:00,717.2500,717.2500,716.7500,717.2500,66
2013-02-27,21:10:00,716.5000,716.7500,716.2500,716.5000,61
2013-02-27,21:15:00,716.5000,716.7500,716.5000,716.7500,62
2013-02-27,21:20:00,716.7500,717.0000,716.2500,716.5000,118
2013-02-27,21:25:00,716.2500,716.7500,716.2500,716.5000,77
2013-02-27,21:30:00,716.5000,717.0000,716.2500,716.7500,108
2013-02-27,21:35:00,716.7500,717.0000,716.7500,716.7500,14
2013-02-27,21:40:00,716.7500,717.0000,716.5000,716.5000,27
2013-02-27,21:45:00,716.7500,717.0000,716.5000,716.7500,21
2013-02-27,21:50:00,716.7500,717.2500,716.7500,717.0000,78
2013-02-27,21:55:00,717.0000,718.0000,717.0000,717.7500,215
2013-02-27,22:00:00,717.7500,718.7500,717.5000,718.7500,516
2013-02-27,22:05:00,718.7500,719.2500,718.5000,718.7500,360
2013-02-27,22:10:00,719.0000,719.2500,718.7500,718.7500,157
2013-02-27,22:15:00,718.7500,719.2500,718.7500,718.7500,93
2013-02-27,22:20:00,718.7500,719.5000,718.7500,719.5000,455
2013-02-27,22:25:00,719.2500,719.5000,718.7500,719.5000,184
2013-02-27,22:30:00,719.2500,720.0000,719.0000,719.7500,405
2013-02-27,22:35:00,720.0000,720.2500,719.5000,719.5000,353
2013-02-27,22:40:00,719.5000,720.5000,719.0000,720.0000,345
2013-02-27,22:45:00,719.7500,720.2500,719.5000,720.2500,245
2013-02-27,22:50:00,720.2500,720.5000,719.5000,720.0000,156
2013-02-27,22:55:00,720.2500,720.5000,719.5000,720.5000,189
2013-02-27,23:00:00,720.0000,720.2500,719.5000,719.5000,187
2013-02-27,23:05:00,719.7500,721.2500,719.5000,721.0000,498
2013-02-27,23:10:00,721.2500,722.0000,720.2500,721.0000,306
2013-02-27,23:15:00,721.0000,721.2500,720.5000,720.7500,151
2013-02-27,23:20:00,720.5000,721.2500,720.0000,720.0000,281
2013-02-27,23:25:00,720.0000,720.0000,719.2500,719.2500,466
2013-02-27,23:30:00,719.5000,719.5000,716.7500,718.2500,2414
2013-02-27,23:35:00,718.0000,718.2500,716.7500,716.7500,1224
2013-02-27,23:40:00,716.5000,717.2500,715.7500,715.7500,749
2013-02-27,23:45:00,715.7500,716.2500,713.7500,714.2500,1354
2013-02-27,23:50:00,714.0000,717.7500,713.2500,716.0000,890
2013-02-27,23:55:00,715.7500,718.0000,715.5000,716.2500,358
2013-02-28,00:00:00,716.2500,717.2500,715.5000,717.2500,413
2013-02-28,00:05:00,717.0000,719.0000,716.5000,718.5000,682
2013-02-28,00:10:00,718.5000,719.0000,717.7500,718.0000,528
2013-02-28,00:15:00,717.7500,718.7500,717.7500,718.5000,204
2013-02-28,00:20:00,718.7500,720.0000,718.2500,719.5000,1536
2013-02-28,00:25:00,719.5000,720.0000,719.0000,719.5000,480
2013-02-28,00:30:00,719.7500,719.7500,719.2500,719.7500,414
2013-02-28,00:35:00,719.5000,719.7500,717.7500,718.2500,737
2013-02-28,00:40:00,718.0000,719.2500,717.7500,719.0000,325
2013-02-28,00:45:00,719.0000,719.0000,718.2500,718.5000,172
2013-02-28,00:50:00,718.5000,719.2500,718.2500,719.2500,177
2013-02-28,00:55:00,719.2500,719.2500,718.5000,718.5000,99
2013-02-28,01:00:00,718.7500,718.7500,717.2500,717.5000,124
2013-02-28,01:05:00,717.2500,718.2500,717.0000,718.0000,166
2013-02-28,01:10:00,718.0000,718.2500,717.5000,718.0000,166
2013-02-28,01:15:00,718.0000,718.5000,718.0000,718.5000,132
2013-02-28,01:20:00,718.7500,719.2500,718.2500,718.7500,213
2013-02-28,01:25:00,718.7500,718.7500,717.5000,718.0000,189
2013-02-28,01:30:00,717.7500,718.0000,717.5000,718.0000,125
2013-02-28,01:35:00,718.0000,718.2500,717.2500,717.2500,288
2013-02-28,01:40:00,717.2500,717.2500,716.2500,716.7500,404
2013-02-28,01:45:00,716.7500,716.7500,716.2500,716.5000,284
2013-02-28,01:50:00,716.7500,717.7500,716.7500,717.7500,183
2013-02-28,01:55:00,717.7500,718.7500,717.5000,718.5000,251
2013-02-28,02:00:00,718.5000,719.0000,718.2500,718.5000,221
2013-02-28,02:05:00,718.5000,719.2500,718.5000,719.0000,237
2013-02-28,02:10:00,718.7500,719.0000,718.5000,719.0000,218
2013-02-28,02:15:00,719.0000,719.0000,718.2500,718.2500,81
2013-02-28,02:20:00,718.5000,718.7500,718.0000,718.0000,195
2013-02-28,02:25:00,718.0000,718.2500,717.7500,718.0000,95
2013-02-28,02:30:00,718.2500,718.7500,718.0000,718.2500,113
2013-02-28,02:35:00,718.5000,719.5000,718.5000,719.2500,193
2013-02-28,02:40:00,719.2500,719.2500,718.7500,719.2500,378
2013-02-28,02:45:00,719.0000,719.7500,719.0000,719.0000,209
2013-02-28,02:50:00,719.2500,719.2500,718.7500,719.0000,285
2013-02-28,02:55:00,719.2500,719.2500,718.2500,718.2500,158
2013-02-28,03:00:00,718.2500,718.7500,717.2500,717.2500,227
2013-02-28,03:05:00,717.2500,718.0000,717.0000,717.2500,330
2013-02-28,03:10:00,717.0000,717.7500,717.0000,717.7500,289
2013-02-28,03:15:00,717.5000,717.7500,715.0000,716.0000,769
2013-02-28,03:20:00,716.0000,716.2500,715.2500,715.7500,175
2013-02-28,03:25:00,715.7500,716.7500,715.7500,716.2500,212
2013-02-28,03:30:00,716.0000,716.0000,714.7500,715.0000,128
2013-02-28,03:35:00,715.0000,715.5000,714.5000,715.0000,153
2013-02-28,03:40:00,715.0000,715.5000,714.2500,714.5000,198
2013-02-28,03:45:00,714.7500,715.0000,714.2500,715.0000,202
2013-02-28,03:50:00,715.0000,715.7500,713.5000,714.2500,750
2013-02-28,03:55:00,714.5000,715.5000,710.0000,711.7500,5270
2013-02-28,04:15:00,712.0000,712.0000,712.0000,712.0000,1
2013-02-28,07:00:00,712.0000,713.7500,710.7500,712.5000,207
2013-02-28,07:05:00,712.5000,712.5000,712.0000,712.0000,47
2013-02-28,07:10:00,712.5000,712.5000,711.7500,711.7500,24
2013-02-28,07:15:00,711.7500,712.0000,711.7500,712.0000,2
2013-02-28,07:20:00,712.0000,712.5000,711.7500,712.5000,29
2013-02-28,07:25:00,712.7500,712.7500,712.5000,712.5000,9
2013-02-28,07:30:00,712.7500,712.7500,712.7500,712.7500,10
2013-02-28,07:35:00,712.5000,712.7500,712.5000,712.7500,4
2013-02-28,07:40:00,712.2500,712.7500,712.0000,712.2500,11
2013-02-28,07:45:00,712.2500,712.2500,712.0000,712.0000,16
2013-02-28,07:50:00,712.0000,712.2500,711.7500,712.0000,29
2013-02-28,07:55:00,712.0000,712.0000,712.0000,712.0000,14
2013-02-28,08:00:00,712.2500,712.2500,712.2500,712.2500,6
2013-02-28,08:05:00,712.0000,712.2500,712.0000,712.0000,28
2013-02-28,08:10:00,712.5000,713.5000,712.5000,713.2500,61
2013-02-28,08:15:00,713.2500,713.5000,713.0000,713.2500,19
2013-02-28,08:20:00,713.0000,714.0000,713.0000,714.0000,34
2013-02-28,08:30:00,714.0000,714.0000,714.0000,714.0000,5
2013-02-28,08:35:00,714.0000,714.2500,713.7500,714.2500,15
2013-02-28,08:40:00,714.2500,714.5000,714.0000,714.5000,13
2013-02-28,08:45:00,714.0000,714.2500,714.0000,714.2500,3
2013-02-28,08:50:00,714.2500,714.2500,714.2500,714.2500,5
2013-02-28,09:00:00,714.5000,714.5000,714.0000,714.2500,21
2013-02-28,09:10:00,714.2500,714.2500,714.0000,714.0000,34
2013-02-28,09:15:00,714.0000,714.0000,713.2500,713.2500,31
2013-02-28,09:20:00,713.5000,713.5000,713.0000,713.0000,14
2013-02-28,09:25:00,713.5000,713.5000,713.0000,713.0000,2
2013-02-28,09:30:00,713.5000,713.5000,713.2500,713.2500,2
2013-02-28,09:35:00,713.0000,713.7500,713.0000,713.2500,4
2013-02-28,09:40:00,713.5000,713.7500,713.2500,713.7500,16
2013-02-28,09:45:00,713.7500,713.7500,713.7500,713.7500,1
2013-02-28,09:50:00,713.5000,713.5000,713.5000,713.5000,4
2013-02-28,09:55:00,713.7500,714.0000,713.7500,714.0000,7
2013-02-28,10:00:00,714.2500,715.5000,714.2500,715.2500,157
2013-02-28,10:05:00,715.2500,715.5000,715.2500,715.5000,5
2013-02-28,10:10:00,715.5000,716.5000,715.5000,716.0000,96
2013-02-28,10:15:00,715.7500,716.0000,715.7500,716.0000,23
2013-02-28,10:20:00,716.2500,716.2500,715.7500,715.7500,7
2013-02-28,10:25:00,715.7500,715.7500,715.7500,715.7500,1
2013-02-28,10:30:00,716.0000,716.0000,715.7500,716.0000,18
2013-02-28,10:35:00,716.2500,716.2500,716.2500,716.2500,1
2013-02-28,10:40:00,716.2500,716.2500,716.0000,716.2500,16
2013-02-28,10:45:00,716.2500,716.2500,716.0000,716.0000,5
2013-02-28,10:50:00,716.0000,716.0000,715.7500,715.7500,5
2013-02-28,10:55:00,715.2500,715.2500,714.2500,714.2500,9
2013-02-28,11:00:00,714.5000,714.5000,714.2500,714.5000,10
2013-02-28,11:05:00,714.2500,714.5000,714.2500,714.2500,3
2013-02-28,11:10:00,714.2500,714.5000,714.2500,714.5000,7
2013-02-28,11:15:00,714.2500,715.0000,714.2500,715.0000,31
2013-02-28,11:20:00,714.7500,716.0000,714.7500,715.7500,13
2013-02-28,11:25:00,715.7500,716.0000,715.2500,715.7500,28
2013-02-28,11:30:00,715.7500,716.0000,715.7500,716.0000,3
2013-02-28,11:35:00,715.7500,715.7500,715.7500,715.7500,3
2013-02-28,11:40:00,716.0000,716.0000,715.5000,715.5000,8
2013-02-28,11:45:00,715.5000,715.5000,715.0000,715.0000,20
2013-02-28,11:50:00,715.0000,715.0000,714.7500,714.7500,11
2013-02-28,11:55:00,714.7500,714.7500,714.7500,714.7500,4
2013-02-28,12:00:00,714.7500,715.0000,714.7500,715.0000,4
2013-02-28,12:05:00,715.0000,715.0000,715.0000,715.0000,1
2013-02-28,12:10:00,714.7500,714.7500,714.7500,714.7500,12
2013-02-28,12:15:00,715.0000,715.0000,715.0000,715.0000,11
2013-02-28,12:20:00,714.7500,715.0000,714.7500,715.0000,2
2013-02-28,12:25:00,714.7500,714.7500,714.7500,714.7500,2
2013-02-28,12:30:00,714.5000,714.5000,714.0000,714.0000,11
2013-02-28,12:35:00,714.2500,714.2500,713.0000,713.0000,17
2013-02-28,12:40:00,713.0000,713.0000,712.7500,712.7500,14
2013-02-28,12:45:00,712.7500,712.7500,712.5000,712.5000,3
2013-02-28,12:50:00,712.5000,712.7500,712.5000,712.7500,6
2013-02-28,12:55:00,712.7500,712.7500,712.2500,712.2500,4
2013-02-28,13:00:00,712.2500,712.2500,712.2500,712.2500,6
2013-02-28,13:05:00,712.2500,712.5000,712.2500,712.5000,21
2013-02-28,13:10:00,712.5000,712.5000,712.2500,712.2500,13
2013-02-28,13:15:00,712.5000,712.7500,712.5000,712.7500,12
2013-02-28,13:20:00,713.0000,713.0000,712.5000,712.5000,9
2013-02-28,13:25:00,712.5000,712.5000,712.5000,712.5000,6
2013-02-28,13:30:00,713.0000,713.0000,713.0000,713.0000,7
2013-02-28,13:35:00,712.5000,712.7500,712.5000,712.7500,12
2013-02-28,13:40:00,712.2500,712.5000,712.2500,712.2500,14
2013-02-28,13:45:00,712.2500,712.2500,712.0000,712.0000,5
2013-02-28,13:50:00,712.0000,712.2500,712.0000,712.0000,21
2013-02-28,13:55:00,711.7500,711.7500,711.5000,711.7500,9
2013-02-28,14:00:00,712.0000,712.0000,711.7500,711.7500,2
2013-02-28,14:10:00,711.5000,711.7500,711.5000,711.7500,11
2013-02-28,14:20:00,711.5000,711.5000,711.2500,711.2500,12
2013-02-28,14:25:00,711.2500,711.2500,711.0000,711.0000,46
2013-02-28,14:30:00,711.2500,711.2500,711.0000,711.0000,4
2013-02-28,14:35:00,711.2500,711.2500,711.2500,711.2500,1
2013-02-28,14:40:00,711.2500,711.2500,711.2500,711.2500,16
2013-02-28,14:45:00,711.7500,711.7500,711.7500,711.7500,13
2013-02-28,14:50:00,711.7500,711.7500,711.5000,711.5000,3
2013-02-28,14:55:00,711.7500,711.7500,711.5000,711.5000,2
2013-02-28,15:00:00,711.5000,711.7500,711.5000,711.7500,46
2013-02-28,15:05:00,711.5000,711.7500,711.5000,711.7500,12
2013-02-28,15:10:00,711.7500,711.7500,711.5000,711.5000,22
2013-02-28,15:20:00,711.7500,712.0000,711.7500,712.0000,37
2013-02-28,15:25:00,712.0000,712.0000,712.0000,712.0000,17
2013-02-28,15:30:00,712.0000,712.5000,712.0000,712.2500,27
2013-02-28,15:35:00,712.7500,713.2500,712.7500,713.0000,29
2013-02-28,15:40:00,712.7500,713.0000,712.7500,712.7500,4
2013-02-28,15:45:00,713.0000,713.0000,713.0000,713.0000,4
2013-02-28,15:50:00,713.0000,713.2500,713.0000,713.2500,8
2013-02-28,15:55:00,713.2500,713.7500,713.2500,713.7500,30
2013-02-28,16:00:00,713.5000,714.5000,713.5000,714.5000,49
2013-02-28,16:05:00,714.5000,714.7500,714.5000,714.7500,18
2013-02-28,16:10:00,715.0000,715.0000,714.7500,715.0000,38
2013-02-28,16:15:00,715.0000,715.5000,714.7500,715.2500,137
2013-02-28,16:20:00,715.2500,716.0000,715.2500,716.0000,126
2013-02-28,16:25:00,715.7500,716.5000,715.7500,716.2500,77
2013-02-28,16:30:00,716.2500,716.2500,716.0000,716.0000,28
2013-02-28,16:35:00,716.0000,716.5000,716.0000,716.5000,10
2013-02-28,16:40:00,716.5000,717.0000,716.5000,716.7500,36
2013-02-28,16:45:00,716.5000,716.7500,716.5000,716.7500,7
2013-02-28,16:50:00,716.7500,717.7500,716.7500,717.7500,154
2013-02-28,16:55:00,717.7500,718.0000,717.2500,717.7500,98
2013-02-28,17:00:00,718.2500,718.2500,717.7500,717.7500,32
2013-02-28,17:05:00,718.0000,718.0000,717.7500,718.0000,41
2013-02-28,17:10:00,717.7500,718.0000,717.2500,717.7500,42
2013-02-28,17:15:00,717.5000,717.5000,716.5000,717.0000,24
2013-02-28,17:20:00,717.0000,717.0000,716.5000,717.0000,32
2013-02-28,17:25:00,716.5000,716.5000,716.5000,716.5000,2
2013-02-28,17:30:00,716.5000,716.7500,716.2500,716.2500,36
2013-02-28,17:35:00,716.2500,716.5000,716.0000,716.5000,20
2013-02-28,17:40:00,716.5000,716.5000,715.2500,715.2500,47
2013-02-28,17:45:00,715.5000,716.7500,715.5000,716.7500,33
2013-02-28,17:50:00,716.5000,718.7500,716.5000,718.2500,474
2013-02-28,17:55:00,718.0000,718.5000,718.0000,718.0000,12
2013-02-28,18:00:00,718.0000,718.5000,716.7500,717.0000,49
2013-02-28,18:05:00,716.7500,716.7500,716.5000,716.5000,4
2013-02-28,18:10:00,716.7500,716.7500,716.5000,716.7500,11
2013-02-28,18:15:00,716.7500,716.7500,716.7500,716.7500,3
2013-02-28,18:20:00,716.7500,717.0000,716.2500,717.0000,34
2013-02-28,18:25:00,717.2500,717.2500,717.2500,717.2500,1
2013-02-28,18:30:00,717.2500,718.2500,717.2500,718.0000,22
2013-02-28,18:35:00,718.0000,718.2500,718.0000,718.2500,11
2013-02-28,18:40:00,718.0000,718.0000,717.5000,717.5000,8
2013-02-28,18:45:00,717.5000,717.7500,717.2500,717.2500,7
2013-02-28,18:50:00,717.5000,717.5000,717.5000,717.5000,2
2013-02-28,19:00:00,717.2500,717.5000,717.2500,717.2500,12
2013-02-28,19:05:00,717.7500,718.2500,717.7500,718.2500,25
2013-02-28,19:10:00,718.2500,718.5000,718.2500,718.5000,28
2013-02-28,19:15:00,718.5000,719.0000,717.5000,717.7500,134
2013-02-28,19:20:00,718.0000,718.0000,718.0000,718.0000,22
2013-02-28,19:25:00,718.0000,718.7500,717.7500,718.2500,37
2013-02-28,19:40:00,718.5000,718.5000,718.2500,718.5000,52
2013-02-28,19:45:00,718.7500,719.0000,718.7500,718.7500,28
2013-02-28,19:50:00,719.0000,719.0000,718.7500,718.7500,2
2013-02-28,19:55:00,718.7500,718.7500,718.7500,718.7500,2
2013-02-28,20:00:00,718.7500,719.0000,718.7500,719.0000,73
2013-02-28,20:05:00,719.0000,719.0000,718.5000,718.7500,58
2013-02-28,20:10:00,718.7500,718.7500,718.5000,718.5000,38
2013-02-28,20:15:00,718.5000,718.5000,718.5000,718.5000,6
2013-02-28,20:20:00,718.7500,719.2500,718.2500,719.2500,288
2013-02-28,20:25:00,719.2500,720.0000,719.2500,719.5000,94
2013-02-28,20:30:00,719.5000,719.5000,719.0000,719.2500,61
2013-02-28,20:35:00,719.2500,719.5000,719.0000,719.0000,15
2013-02-28,20:40:00,719.2500,719.2500,719.2500,719.2500,4
2013-02-28,20:45:00,719.2500,719.2500,719.0000,719.0000,44
2013-02-28,20:50:00,718.7500,718.7500,718.7500,718.7500,8
2013-02-28,20:55:00,718.5000,718.5000,717.0000,717.0000,90
2013-02-28,21:00:00,717.2500,717.7500,717.2500,717.7500,18
2013-02-28,21:05:00,717.7500,718.0000,717.7500,718.0000,13
2013-02-28,21:10:00,718.0000,718.7500,718.0000,718.7500,25
2013-02-28,21:15:00,718.7500,719.0000,718.5000,719.0000,38
2013-02-28,21:20:00,719.0000,719.5000,719.0000,719.2500,43
2013-02-28,21:25:00,719.0000,719.5000,718.2500,718.2500,129
2013-02-28,21:30:00,718.0000,719.2500,716.7500,716.7500,127
2013-02-28,21:35:00,716.5000,717.2500,716.5000,716.7500,44
2013-02-28,21:40:00,717.2500,717.5000,716.5000,716.5000,20
2013-02-28,21:45:00,716.2500,716.7500,714.7500,715.5000,182
2013-02-28,21:50:00,715.5000,717.5000,715.0000,717.0000,120
2013-02-28,21:55:00,717.0000,718.0000,716.5000,716.7500,64
2013-02-28,22:00:00,716.5000,718.7500,716.5000,717.5000,209
2013-02-28,22:05:00,717.5000,718.0000,717.2500,718.0000,174
2013-02-28,22:10:00,718.0000,718.2500,717.5000,717.7500,28
2013-02-28,22:15:00,717.7500,718.5000,717.5000,718.0000,122
2013-02-28,22:20:00,717.7500,717.7500,717.5000,717.7500,73
2013-02-28,22:25:00,718.0000,718.5000,717.5000,718.0000,95
2013-02-28,22:30:00,718.0000,718.0000,717.5000,718.0000,33
2013-02-28,22:35:00,717.7500,718.0000,717.7500,718.0000,18
2013-02-28,22:40:00,717.7500,718.0000,717.5000,717.7500,60
2013-02-28,22:45:00,717.7500,718.0000,717.5000,717.7500,86
2013-02-28,22:50:00,717.7500,718.0000,717.7500,717.7500,76
2013-02-28,22:55:00,717.5000,718.2500,717.5000,718.2500,91
2013-02-28,23:00:00,718.2500,718.5000,717.5000,718.0000,108
2013-02-28,23:05:00,718.2500,718.2500,717.7500,717.7500,58
2013-02-28,23:10:00,718.0000,719.0000,717.7500,719.0000,139
2013-02-28,23:15:00,719.0000,719.5000,718.7500,719.5000,344
2013-02-28,23:20:00,719.5000,720.0000,718.0000,718.2500,314
2013-02-28,23:25:00,718.5000,718.5000,717.7500,718.2500,127
2013-02-28,23:30:00,718.5000,719.5000,717.0000,717.5000,1450
2013-02-28,23:35:00,717.5000,718.5000,716.2500,717.7500,738
2013-02-28,23:40:00,717.7500,721.7500,717.2500,721.0000,2349
2013-02-28,23:45:00,720.7500,723.0000,720.7500,721.5000,1709
2013-02-28,23:50:00,721.5000,721.5000,719.2500,719.2500,788
2013-02-28,23:55:00,719.2500,720.5000,719.0000,719.2500,449
2013-03-01,00:00:00,719.5000,721.5000,719.2500,721.0000,813
2013-03-01,00:05:00,721.0000,721.0000,719.2500,719.7500,378
2013-03-01,00:10:00,719.5000,719.5000,718.2500,718.5000,306
2013-03-01,00:15:00,718.5000,719.0000,717.7500,718.5000,505
2013-03-01,00:20:00,718.5000,718.5000,718.0000,718.2500,151
2013-03-01,00:25:00,718.0000,718.5000,716.5000,717.0000,591
2013-03-01,00:30:00,717.0000,717.2500,716.7500,717.0000,135
2013-03-01,00:35:00,717.0000,717.0000,715.5000,716.7500,714
2013-03-01,00:40:00,716.7500,716.7500,715.5000,716.2500,272
2013-03-01,00:45:00,716.2500,718.5000,716.2500,717.0000,497
2013-03-01,00:50:00,717.2500,717.5000,717.0000,717.0000,121
2013-03-01,00:55:00,717.2500,718.2500,717.0000,718.2500,173
2013-03-01,01:00:00,718.2500,719.2500,718.0000,718.2500,164
2013-03-01,01:05:00,718.5000,719.0000,717.7500,718.5000,211
2013-03-01,01:10:00,718.5000,718.7500,717.5000,717.7500,161
2013-03-01,01:15:00,718.0000,718.5000,717.2500,718.5000,252
2013-03-01,01:20:00,718.5000,718.5000,717.2500,717.7500,138
2013-03-01,01:25:00,718.0000,719.5000,718.0000,719.2500,151
2013-03-01,01:30:00,719.2500,719.5000,718.5000,718.5000,278
2013-03-01,01:35:00,718.5000,718.7500,717.5000,718.5000,209
2013-03-01,01:40:00,718.2500,718.7500,717.7500,718.2500,272
2013-03-01,01:45:00,718.2500,718.7500,716.2500,716.2500,325
2013-03-01,01:50:00,716.5000,717.5000,715.7500,716.2500,538
2013-03-01,01:55:00,716.2500,716.7500,715.7500,716.7500,265
2013-03-01,02:00:00,716.5000,717.7500,716.5000,717.5000,152
2013-03-01,02:05:00,717.5000,718.0000,717.2500,717.5000,171
2013-03-01,02:10:00,717.7500,717.7500,716.2500,717.0000,484
2013-03-01,02:15:00,717.0000,717.2500,715.7500,716.7500,238
2013-03-01,02:20:00,717.0000,717.0000,716.5000,716.7500,106
2013-03-01,02:25:00,716.7500,717.0000,716.0000,716.5000,183
2013-03-01,02:30:00,716.5000,717.5000,716.5000,717.0000,229
2013-03-01,02:35:00,717.0000,717.2500,716.5000,716.7500,288
2013-03-01,02:40:00,716.5000,717.0000,716.0000,716.7500,272
2013-03-01,02:45:00,716.5000,717.0000,716.5000,716.7500,103
2013-03-01,02:50:00,716.7500,717.0000,716.2500,716.2500,139
2013-03-01,02:55:00,716.2500,716.5000,715.7500,716.0000,190
2013-03-01,03:00:00,715.7500,716.5000,715.7500,715.7500,260
2013-03-01,03:05:00,715.5000,716.0000,715.0000,715.5000,223
2013-03-01,03:10:00,715.2500,715.5000,715.0000,715.0000,108
2013-03-01,03:15:00,715.0000,716.5000,715.0000,716.0000,328
2013-03-01,03:20:00,716.0000,716.0000,715.7500,715.7500,74
2013-03-01,03:25:00,716.0000,716.0000,715.2500,715.2500,143
2013-03-01,03:30:00,715.2500,715.5000,715.0000,715.0000,132
2013-03-01,03:35:00,715.2500,715.2500,714.2500,714.5000,334
2013-03-01,03:40:00,714.2500,715.0000,714.0000,714.7500,215
2013-03-01,03:45:00,714.7500,714.7500,713.0000,713.0000,412
2013-03-01,03:50:00,713.2500,715.0000,712.7500,713.0000,888
2013-03-01,03:55:00,713.0000,717.5000,711.5000,716.0000,8207
2013-03-01,04:15:00,714.5000,714.5000,714.5000,714.5000,1
2013-03-01,07:00:00,715.7500,718.0000,715.5000,717.0000,270
2013-03-01,07:05:00,716.7500,716.7500,715.7500,716.0000,65
2013-03-01,07:10:00,716.0000,716.0000,715.0000,715.5000,95
2013-03-01,07:15:00,715.5000,715.5000,714.5000,714.5000,93
2013-03-01,07:20:00,714.7500,714.7500,714.7500,714.7500,7
2013-03-01,07:25:00,714.7500,715.2500,714.7500,715.2500,26
2013-03-01,07:30:00,715.2500,715.2500,715.2500,715.2500,5
2013-03-01,07:35:00,715.5000,716.0000,715.5000,716.0000,18
2013-03-01,07:40:00,716.0000,716.0000,716.0000,716.0000,3
2013-03-01,07:45:00,716.2500,716.2500,716.0000,716.0000,7
2013-03-01,07:50:00,715.7500,716.2500,715.7500,716.2500,11
2013-03-01,07:55:00,716.0000,716.5000,716.0000,716.5000,19
2013-03-01,08:00:00,716.5000,717.5000,716.5000,717.5000,43
2013-03-01,08:05:00,717.2500,717.2500,717.2500,717.2500,3
2013-03-01,08:10:00,717.2500,717.2500,717.2500,717.2500,11
2013-03-01,08:15:00,717.0000,717.0000,717.0000,717.0000,1
2013-03-01,08:20:00,717.0000,717.0000,717.0000,717.0000,14
2013-03-01,08:25:00,717.5000,717.5000,717.0000,717.5000,4
2013-03-01,08:30:00,717.7500,717.7500,717.7500,717.7500,4
2013-03-01,08:40:00,717.2500,717.7500,717.2500,717.7500,8
2013-03-01,08:45:00,717.5000,717.5000,717.5000,717.5000,2
2013-03-01,08:50:00,717.2500,717.2500,717.2500,717.2500,1
2013-03-01,08:55:00,717.0000,717.0000,716.7500,716.7500,12
2013-03-01,09:00:00,717.0000,717.0000,715.7500,715.7500,38
2013-03-01,09:05:00,716.2500,717.2500,716.2500,717.0000,13
2013-03-01,09:10:00,717.0000,717.0000,716.5000,716.5000,5
2013-03-01,09:15:00,716.5000,716.5000,716.5000,716.5000,9
2013-03-01,09:20:00,716.7500,717.0000,716.7500,717.0000,6
2013-03-01,09:25:00,716.7500,717.0000,716.7500,716.7500,6
2013-03-01,09:30:00,717.0000,717.2500,717.0000,717.2500,13
2013-03-01,09:35:00,717.2500,717.2500,717.2500,717.2500,1
2013-03-01,09:45:00,717.2500,717.2500,717.2500,717.2500,3
2013-03-01,10:00:00,717.5000,717.7500,717.5000,717.7500,39
2013-03-01,10:05:00,718.0000,718.0000,718.0000,718.0000,4
2013-03-01,10:10:00,717.7500,718.0000,717.7500,718.0000,11
2013-03-01,10:15:00,717.7500,718.0000,717.5000,718.0000,21
2013-03-01,10:20:00,718.0000,718.2500,718.0000,718.2500,9
2013-03-01,10:25:00,718.2500,721.2500,718.2500,721.2500,350
2013-03-01,10:30:00,720.7500,720.7500,719.5000,720.2500,28
2013-03-01,10:35:00,720.2500,720.2500,720.0000,720.0000,9
2013-03-01,10:40:00,720.0000,720.2500,720.0000,720.0000,10
2013-03-01,10:45:00,720.0000,720.0000,720.0000,720.0000,2
2013-03-01,10:50:00,720.0000,720.2500,720.0000,720.2500,24
2013-03-01,10:55:00,719.7500,720.0000,719.7500,720.0000,3
2013-03-01,11:00:00,720.2500,720.2500,720.0000,720.0000,9
2013-03-01,11:05:00,720.2500,720.2500,720.2500,720.2500,2
2013-03-01,11:10:00,720.5000,720.5000,720.2500,720.2500,7
2013-03-01,11:15:00,720.5000,720.5000,720.5000,720.5000,1
2013-03-01,11:20:00,720.5000,720.7500,720.2500,720.5000,15
2013-03-01,11:25:00,720.7500,721.0000,720.2500,720.2500,9
2013-03-01,11:30:00,720.5000,721.0000,720.5000,721.0000,8
2013-03-01,11:40:00,720.2500,720.5000,720.2500,720.5000,10
2013-03-01,11:45:00,720.2500,720.5000,720.2500,720.5000,24
2013-03-01,11:50:00,720.2500,720.2500,720.0000,720.0000,51
2013-03-01,11:55:00,720.0000,720.0000,720.0000,720.0000,16
2013-03-01,12:00:00,720.0000,720.0000,719.5000,719.7500,27
2013-03-01,12:05:00,719.7500,719.7500,719.5000,719.5000,33
2013-03-01,12:10:00,719.5000,719.5000,718.7500,718.7500,21
2013-03-01,12:15:00,718.5000,718.7500,718.5000,718.7500,30
2013-03-01,12:20:00,719.0000,719.2500,719.0000,719.2500,2
2013-03-01,12:25:00,718.7500,718.7500,718.5000,718.7500,7
2013-03-01,12:30:00,718.7500,718.7500,718.7500,718.7500,2
2013-03-01,12:35:00,719.0000,719.7500,719.0000,719.7500,28
2013-03-01,12:40:00,719.5000,719.5000,719.5000,719.5000,2
2013-03-01,12:45:00,719.5000,719.5000,719.5000,719.5000,3
2013-03-01,12:50:00,719.7500,720.5000,719.7500,720.5000,39
2013-03-01,12:55:00,720.2500,720.2500,720.0000,720.0000,3
2013-03-01,13:05:00,720.2500,720.2500,720.0000,720.2500,8
2013-03-01,13:10:00,720.5000,720.5000,720.5000,720.5000,16
2013-03-01,13:15:00,720.2500,720.7500,720.2500,720.2500,13
2013-03-01,13:20:00,720.2500,720.2500,719.7500,719.7500,11
2013-03-01,13:25:00,719.5000,719.5000,719.5000,719.5000,4
2013-03-01,13:30:00,719.2500,719.2500,719.2500,719.2500,1
2013-03-01,13:35:00,719.2500,719.2500,719.2500,719.2500,15
2013-03-01,13:40:00,719.7500,719.7500,719.7500,719.7500,3
2013-03-01,13:45:00,719.5000,720.0000,719.5000,720.0000,12
2013-03-01,13:50:00,720.2500,720.7500,719.5000,719.5000,92
2013-03-01,13:55:00,720.2500,720.2500,720.2500,720.2500,1
2013-03-01,14:00:00,720.0000,720.0000,720.0000,720.0000,9
2013-03-01,14:05:00,720.0000,720.2500,720.0000,720.2500,13
2013-03-01,14:10:00,720.2500,720.2500,720.0000,720.0000,4
2013-03-01,14:15:00,720.2500,720.5000,720.2500,720.5000,7
2013-03-01,14:20:00,720.7500,721.0000,720.7500,721.0000,5
2013-03-01,14:25:00,720.7500,721.0000,720.7500,721.0000,18
2013-03-01,14:30:00,720.7500,720.7500,720.7500,720.7500,8
2013-03-01,14:35:00,720.7500,720.7500,720.7500,720.7500,1
2013-03-01,14:50:00,720.5000,720.5000,720.5000,720.5000,4
2013-03-01,15:00:00,720.5000,720.5000,720.5000,720.5000,17
2013-03-01,15:05:00,720.7500,721.0000,720.5000,721.0000,63
2013-03-01,15:10:00,721.0000,721.0000,720.5000,720.5000,64
2013-03-01,15:20:00,720.7500,720.7500,720.5000,720.5000,3
2013-03-01,15:25:00,720.7500,721.0000,720.5000,720.5000,32
2013-03-01,15:30:00,720.7500,720.7500,720.5000,720.5000,3
2013-03-01,15:35:00,720.5000,720.5000,720.5000,720.5000,18
2013-03-01,15:40:00,720.7500,721.0000,720.7500,721.0000,11
2013-03-01,15:45:00,721.0000,721.0000,717.7500,718.2500,347
2013-03-01,15:50:00,718.2500,718.5000,717.5000,718.5000,68
2013-03-01,15:55:00,718.2500,718.7500,718.0000,718.7500,64
2013-03-01,16:00:00,718.7500,720.2500,718.5000,720.2500,90
2013-03-01,16:05:00,720.0000,720.2500,718.5000,719.0000,33
2013-03-01,16:10:00,719.0000,719.0000,718.5000,718.7500,6
2013-03-01,16:15:00,718.7500,719.0000,718.7500,719.0000,14
2013-03-01,16:20:00,719.0000,719.2500,718.7500,719.0000,6
2013-03-01,16:25:00,718.7500,719.0000,718.7500,719.0000,4
2013-03-01,16:30:00,719.0000,719.5000,719.0000,719.5000,11
2013-03-01,16:35:00,719.5000,719.5000,719.5000,719.5000,2
2013-03-01,16:40:00,719.0000,719.2500,719.0000,719.2500,2
2013-03-01,16:45:00,719.5000,719.5000,719.5000,719.5000,8
2013-03-01,16:50:00,719.7500,719.7500,719.7500,719.7500,1
2013-03-01,16:55:00,720.0000,720.0000,719.5000,720.0000,17
2013-03-01,17:00:00,719.5000,719.7500,719.0000,719.0000,13
2013-03-01,17:05:00,718.7500,719.5000,718.7500,719.5000,8
2013-03-01,17:10:00,720.0000,720.0000,719.7500,719.7500,4
2013-03-01,17:15:00,719.7500,720.0000,719.2500,719.5000,11
2013-03-01,17:20:00,719.2500,719.2500,719.0000,719.0000,12
2013-03-01,17:25:00,719.2500,719.2500,719.0000,719.0000,9
2013-03-01,17:30:00,718.7500,718.7500,717.7500,717.7500,50
2013-03-01,17:35:00,717.7500,718.0000,717.2500,717.2500,25
2013-03-01,17:40:00,717.5000,717.5000,717.5000,717.5000,19
2013-03-01,17:45:00,717.2500,717.2500,716.5000,716.5000,147
2013-03-01,17:50:00,716.7500,717.0000,716.5000,717.0000,78
2013-03-01,17:55:00,717.2500,717.2500,716.5000,717.0000,48
2013-03-01,18:00:00,716.7500,716.7500,716.0000,716.0000,35
2013-03-01,18:05:00,716.2500,716.5000,716.0000,716.0000,13
2013-03-01,18:10:00,716.0000,716.2500,716.0000,716.2500,69
2013-03-01,18:15:00,716.2500,716.2500,716.0000,716.2500,31
2013-03-01,18:20:00,716.0000,716.0000,716.0000,716.0000,5
2013-03-01,18:25:00,716.0000,716.0000,716.0000,716.0000,6
2013-03-01,18:30:00,716.2500,716.2500,716.0000,716.0000,5
2013-03-01,18:35:00,716.0000,716.0000,716.0000,716.0000,19
2013-03-01,18:40:00,716.0000,716.2500,715.2500,715.2500,183
2013-03-01,18:45:00,715.5000,715.5000,714.5000,714.5000,122
2013-03-01,18:50:00,714.5000,715.0000,714.5000,714.7500,53
2013-03-01,18:55:00,714.5000,714.5000,713.5000,713.7500,140
2013-03-01,19:00:00,713.7500,714.0000,713.5000,713.7500,28
2013-03-01,19:05:00,713.7500,713.7500,713.7500,713.7500,38
2013-03-01,19:10:00,713.7500,713.7500,713.7500,713.7500,5
2013-03-01,19:15:00,713.7500,713.7500,713.7500,713.7500,5
2013-03-01,19:20:00,713.7500,713.7500,713.0000,713.0000,126
2013-03-01,19:25:00,713.2500,713.2500,712.7500,712.7500,71
2013-03-01,19:30:00,712.7500,713.0000,712.7500,713.0000,23
2013-03-01,19:35:00,713.2500,714.2500,713.2500,714.0000,205
2013-03-01,19:40:00,714.0000,714.0000,713.7500,713.7500,9
2013-03-01,19:45:00,714.0000,714.5000,714.0000,714.5000,87
2013-03-01,19:50:00,714.0000,714.5000,714.0000,714.0000,8
2013-03-01,19:55:00,713.5000,713.5000,713.0000,713.0000,20
2013-03-01,20:00:00,713.0000,713.2500,712.7500,713.2500,14
2013-03-01,20:05:00,713.2500,713.5000,713.2500,713.5000,7
2013-03-01,20:10:00,713.5000,713.5000,713.5000,713.5000,14
2013-03-01,20:15:00,713.5000,713.5000,713.2500,713.2500,10
2013-03-01,20:20:00,713.0000,713.0000,711.7500,711.7500,375
2013-03-01,20:25:00,712.0000,712.5000,711.5000,712.0000,110
2013-03-01,20:30:00,712.0000,712.0000,711.7500,712.0000,40
2013-03-01,20:35:00,712.0000,712.0000,711.5000,711.5000,49
2013-03-01,20:40:00,711.5000,712.0000,711.0000,711.0000,201
2013-03-01,20:45:00,711.0000,711.7500,711.0000,711.0000,37
2013-03-01,20:50:00,711.5000,711.5000,711.2500,711.5000,23
2013-03-01,20:55:00,711.5000,711.7500,711.2500,711.2500,54
2013-03-01,21:00:00,711.7500,712.5000,711.2500,712.5000,103
2013-03-01,21:05:00,712.5000,713.0000,712.5000,712.5000,28
2013-03-01,21:10:00,712.2500,712.7500,711.7500,712.5000,73
2013-03-01,21:15:00,712.7500,713.0000,712.5000,712.5000,24
2013-03-01,21:20:00,712.5000,713.2500,712.2500,713.0000,66
2013-03-01,21:25:00,713.2500,714.5000,713.2500,714.2500,100
2013-03-01,21:30:00,714.2500,715.7500,714.2500,715.0000,261
2013-03-01,21:35:00,715.2500,716.0000,713.5000,713.7500,161
2013-03-01,21:40:00,713.5000,714.0000,713.5000,713.7500,115
2013-03-01,21:45:00,713.7500,713.7500,712.7500,713.0000,109
2013-03-01,21:50:00,713.0000,713.5000,712.7500,713.5000,53
2013-03-01,21:55:00,713.5000,713.7500,713.0000,713.2500,50
2013-03-01,22:00:00,713.2500,713.2500,713.0000,713.0000,49
2013-03-01,22:05:00,713.0000,713.5000,713.0000,713.2500,34
2013-03-01,22:10:00,713.2500,713.2500,711.0000,711.2500,241
2013-03-01,22:15:00,711.5000,711.7500,709.0000,709.2500,936
2013-03-01,22:20:00,709.2500,709.5000,708.2500,709.0000,245
2013-03-01,22:25:00,709.2500,709.5000,708.5000,708.5000,118
2013-03-01,22:30:00,708.7500,708.7500,708.0000,708.7500,114
2013-03-01,22:35:00,709.0000,709.7500,708.7500,709.0000,109
2013-03-01,22:40:00,708.7500,709.0000,708.0000,708.0000,92
2013-03-01,22:45:00,708.2500,709.0000,708.0000,708.7500,78
2013-03-01,22:50:00,708.7500,708.7500,708.2500,708.2500,29
2013-03-01,22:55:00,708.2500,709.2500,708.2500,709.2500,49
2013-03-01,23:00:00,709.5000,710.2500,709.2500,710.2500,165
2013-03-01,23:05:00,710.2500,712.7500,710.2500,711.0000,303
2013-03-01,23:10:00,710.7500,711.7500,710.5000,711.5000,89
2013-03-01,23:15:00,711.5000,711.7500,710.2500,710.7500,218
2013-03-01,23:20:00,710.7500,711.5000,710.2500,710.7500,84
2013-03-01,23:25:00,710.7500,711.5000,710.7500,711.5000,272
2013-03-01,23:30:00,711.5000,715.7500,710.5000,715.2500,2921
2013-03-01,23:35:00,715.2500,717.7500,715.0000,717.2500,1631
2013-03-01,23:40:00,717.2500,718.5000,716.7500,717.2500,1150
2013-03-01,23:45:00,717.2500,717.7500,716.7500,717.5000,790
2013-03-01,23:50:00,717.2500,718.2500,716.5000,718.0000,857
2013-03-01,23:55:00,717.7500,719.5000,717.2500,719.0000,713
2013-03-02,00:00:00,719.0000,719.5000,717.7500,718.0000,628
2013-03-02,00:05:00,718.0000,718.5000,717.7500,718.2500,606
2013-03-02,00:10:00,718.2500,719.5000,717.7500,718.7500,548
2013-03-02,00:15:00,718.5000,719.0000,717.7500,718.5000,337
2013-03-02,00:20:00,718.5000,718.5000,716.0000,716.2500,570
2013-03-02,00:25:00,716.2500,717.2500,715.7500,717.0000,376
2013-03-02,00:30:00,717.0000,717.0000,714.7500,715.0000,419
2013-03-02,00:35:00,715.0000,717.2500,714.7500,717.2500,269
2013-03-02,00:40:00,717.2500,718.5000,717.2500,718.0000,438
2013-03-02,00:45:00,717.7500,718.5000,715.7500,716.5000,436
2013-03-02,00:50:00,716.5000,717.7500,716.2500,717.5000,179
2013-03-02,00:55:00,717.5000,720.2500,717.2500,718.5000,1011
2013-03-02,01:00:00,718.7500,720.5000,718.7500,720.5000,419
2013-03-02,01:05:00,720.7500,722.5000,719.7500,720.0000,959
2013-03-02,01:10:00,720.0000,720.7500,719.2500,720.5000,332
2013-03-02,01:15:00,720.2500,726.7500,719.7500,725.5000,2751
2013-03-02,01:20:00,725.5000,725.7500,723.7500,724.0000,985
2013-03-02,01:25:00,724.2500,724.2500,722.2500,722.5000,521
2013-03-02,01:30:00,722.5000,724.0000,722.2500,724.0000,459
2013-03-02,01:35:00,724.0000,724.5000,723.2500,723.5000,561
2013-03-02,01:40:00,723.5000,723.5000,721.5000,722.0000,723
2013-03-02,01:45:00,722.0000,722.7500,721.2500,721.7500,383
2013-03-02,01:50:00,721.5000,721.7500,719.0000,720.0000,590
2013-03-02,01:55:00,720.2500,721.0000,720.0000,720.7500,249
2013-03-02,02:00:00,720.5000,720.7500,718.5000,718.7500,319
2013-03-02,02:05:00,718.5000,719.5000,717.7500,719.0000,562
2013-03-02,02:10:00,718.7500,718.7500,717.7500,718.2500,383
2013-03-02,02:15:00,718.0000,718.2500,717.0000,717.5000,377
2013-03-02,02:20:00,717.7500,719.0000,717.2500,718.7500,298
2013-03-02,02:25:00,719.0000,719.5000,718.5000,718.7500,151
2013-03-02,02:30:00,718.5000,719.0000,717.7500,719.0000,96
2013-03-02,02:35:00,719.0000,720.0000,718.7500,718.7500,228
2013-03-02,02:40:00,718.5000,719.5000,718.2500,719.5000,154
2013-03-02,02:45:00,719.5000,720.5000,718.7500,719.2500,274
2013-03-02,02:50:00,719.0000,720.2500,719.0000,719.7500,90
2013-03-02,02:55:00,719.7500,719.7500,718.7500,719.2500,147
2013-03-02,03:00:00,719.5000,719.7500,718.7500,719.5000,130
2013-03-02,03:05:00,719.2500,719.2500,717.7500,718.0000,285
2013-03-02,03:10:00,718.0000,718.7500,717.0000,718.5000,401
2013-03-02,03:15:00,718.2500,718.5000,718.0000,718.5000,111
2013-03-02,03:20:00,718.2500,719.2500,718.2500,719.0000,69
2013-03-02,03:25:00,719.2500,719.2500,718.2500,718.2500,46
2013-03-02,03:30:00,718.2500,720.2500,718.2500,718.7500,216
2013-03-02,03:35:00,718.7500,719.2500,718.5000,719.0000,82
2013-03-02,03:40:00,719.0000,720.5000,718.7500,720.2500,233
2013-03-02,03:45:00,720.2500,720.5000,719.7500,720.2500,172
2013-03-02,03:50:00,720.2500,720.5000,720.0000,720.0000,256
2013-03-02,03:55:00,720.2500,721.0000,719.0000,720.5000,2679
2013-03-02,04:15:00,720.5000,720.5000,720.5000,720.5000,1
2013-03-04,06:55:00,722.0000,722.0000,721.0000,721.2500,130
2013-03-04,07:00:00,721.7500,721.7500,720.0000,720.5000,252
2013-03-04,07:05:00,720.2500,721.0000,719.0000,720.7500,355
2013-03-04,07:10:00,720.5000,720.7500,719.0000,719.5000,262
2013-03-04,07:15:00,719.2500,719.7500,719.2500,719.5000,19
2013-03-04,07:20:00,719.7500,719.7500,719.0000,719.5000,32
2013-03-04,07:25:00,719.5000,719.7500,719.5000,719.7500,41
2013-03-04,07:30:00,719.5000,719.7500,719.5000,719.7500,9
2013-03-04,07:35:00,719.5000,719.5000,719.5000,719.5000,3
2013-03-04,07:40:00,719.7500,719.7500,719.2500,719.5000,14
2013-03-04,07:45:00,719.5000,719.5000,718.7500,718.7500,11
2013-03-04,07:50:00,719.2500,719.5000,718.7500,718.7500,11
2013-03-04,07:55:00,718.7500,719.2500,718.7500,719.2500,4
2013-03-04,08:00:00,719.2500,719.2500,718.7500,718.7500,4
2013-03-04,08:05:00,719.0000,719.0000,718.7500,719.0000,27
2013-03-04,08:10:00,718.7500,719.0000,718.5000,718.5000,11
2013-03-04,08:15:00,718.7500,719.0000,718.5000,718.5000,11
2013-03-04,08:20:00,718.7500,718.7500,718.0000,718.5000,28
2013-03-04,08:25:00,718.5000,718.5000,718.0000,718.0000,5
2013-03-04,08:30:00,718.5000,718.5000,718.2500,718.2500,4
2013-03-04,08:35:00,718.2500,718.2500,717.7500,717.7500,10
2013-03-04,08:40:00,718.0000,718.0000,717.5000,717.5000,44
2013-03-04,08:45:00,717.7500,717.7500,717.7500,717.7500,6
2013-03-04,10:00:00,719.2500,719.2500,717.5000,718.0000,161
2013-03-04,10:05:00,718.0000,718.2500,717.7500,717.7500,59
2013-03-04,10:10:00,717.7500,718.2500,717.7500,718.0000,40
2013-03-04,10:15:00,718.0000,718.0000,717.0000,717.5000,35
2013-03-04,10:20:00,717.5000,717.7500,717.5000,717.7500,9
2013-03-04,10:25:00,717.7500,717.7500,717.7500,717.7500,9
2013-03-04,10:30:00,717.7500,718.5000,717.7500,718.2500,47
2013-03-04,10:35:00,718.2500,718.5000,718.2500,718.2500,49
2013-03-04,10:40:00,718.0000,718.7500,718.0000,718.5000,26
2013-03-04,10:45:00,718.5000,718.7500,718.2500,718.5000,53
2013-03-04,10:50:00,718.7500,718.7500,718.5000,718.7500,52
2013-03-04,10:55:00,718.7500,719.0000,718.5000,718.5000,21
2013-03-04,11:00:00,718.7500,718.7500,718.7500,718.7500,6
2013-03-04,11:10:00,718.7500,719.0000,718.5000,718.5000,9
2013-03-04,11:15:00,718.5000,718.5000,718.2500,718.2500,29
2013-03-04,11:20:00,718.5000,718.5000,718.5000,718.5000,5
2013-03-04,11:30:00,718.5000,718.5000,718.5000,718.5000,4
2013-03-04,11:40:00,718.5000,718.5000,718.2500,718.2500,5
2013-03-04,11:50:00,718.5000,718.7500,718.2500,718.2500,7
2013-03-04,11:55:00,718.2500,718.5000,718.2500,718.5000,2
2013-03-04,12:00:00,718.7500,718.7500,718.7500,718.7500,1
2013-03-04,12:05:00,718.5000,718.5000,718.5000,718.5000,5
2013-03-04,12:10:00,718.2500,718.2500,718.2500,718.2500,1
2013-03-04,12:15:00,718.5000,718.5000,718.5000,718.5000,7
2013-03-04,12:20:00,718.5000,718.5000,718.5000,718.5000,2
2013-03-04,12:30:00,718.5000,718.5000,718.5000,718.5000,4
2013-03-04,12:35:00,718.2500,718.5000,718.2500,718.5000,7
2013-03-04,12:50:00,718.2500,718.2500,718.2500,718.2500,1
2013-03-04,13:00:00,718.0000,718.2500,718.0000,718.2500,2
2013-03-04,13:05:00,718.2500,718.2500,718.2500,718.2500,1
2013-03-04,13:10:00,718.0000,718.0000,717.5000,717.7500,34
2013-03-04,13:15:00,718.0000,718.0000,718.0000,718.0000,5
2013-03-04,13:20:00,718.0000,718.0000,718.0000,718.0000,5
2013-03-04,13:25:00,717.7500,718.2500,717.7500,718.0000,23
2013-03-04,13:30:00,718.0000,718.2500,718.0000,718.0000,7
2013-03-04,13:35:00,717.7500,717.7500,717.7500,717.7500,3
2013-03-04,13:40:00,717.7500,717.7500,717.7500,717.7500,1
2013-03-04,13:50:00,718.0000,718.2500,718.0000,718.0000,9
2013-03-04,14:00:00,718.0000,718.0000,718.0000,718.0000,1
2013-03-04,14:05:00,718.0000,718.0000,718.0000,718.0000,2
2013-03-04,14:10:00,717.7500,718.0000,717.7500,718.0000,18
2013-03-04,14:40:00,717.7500,717.7500,717.7500,717.7500,2
2013-03-04,14:45:00,717.5000,717.5000,717.5000,717.5000,2
2013-03-04,14:50:00,717.5000,717.7500,717.5000,717.7500,3
2013-03-04,14:55:00,717.7500,717.7500,717.7500,717.7500,1
2013-03-04,15:00:00,717.7500,717.7500,717.5000,717.5000,18
2013-03-04,15:05:00,717.7500,717.7500,717.7500,717.7500,9
2013-03-04,15:10:00,717.5000,717.5000,717.5000,717.5000,1
2013-03-04,15:15:00,717.5000,717.5000,715.7500,716.0000,215
2013-03-04,15:20:00,715.7500,716.0000,715.5000,715.7500,4
2013-03-04,15:25:00,716.0000,716.0000,716.0000,716.0000,3
2013-03-04,15:30:00,716.0000,716.5000,716.0000,716.5000,41
2013-03-04,15:35:00,716.5000,716.5000,716.2500,716.2500,14
2013-03-04,15:40:00,716.2500,716.5000,716.2500,716.5000,36
2013-03-04,15:45:00,716.5000,716.5000,716.5000,716.5000,1
2013-03-04,15:50:00,716.5000,716.7500,716.5000,716.7500,39
2013-03-04,15:55:00,717.0000,717.0000,716.7500,717.0000,11
2013-03-04,16:00:00,717.0000,717.0000,716.2500,716.2500,62
2013-03-04,16:05:00,716.5000,716.5000,716.2500,716.2500,24
2013-03-04,16:10:00,716.5000,716.5000,716.2500,716.2500,5
2013-03-04,16:15:00,716.2500,716.5000,716.2500,716.5000,7
2013-03-04,16:20:00,716.2500,716.2500,716.2500,716.2500,52
2013-03-04,16:25:00,716.2500,716.2500,716.2500,716.2500,10
2013-03-04,16:30:00,716.2500,716.2500,716.2500,716.2500,31
2013-03-04,16:35:00,716.2500,716.2500,716.0000,716.2500,15
2013-03-04,16:40:00,716.2500,716.5000,716.2500,716.5000,50
2013-03-04,16:45:00,716.5000,716.5000,716.5000,716.5000,21
2013-03-04,16:50:00,716.5000,716.5000,716.2500,716.5000,35
2013-03-04,16:55:00,716.7500,717.0000,716.7500,717.0000,34
2013-03-04,17:00:00,716.7500,716.7500,716.2500,716.2500,77
2013-03-04,17:05:00,716.2500,716.5000,716.2500,716.2500,65
2013-03-04,17:10:00,716.2500,716.2500,715.2500,715.2500,120
2013-03-04,17:15:00,715.5000,716.0000,715.5000,716.0000,20
2013-03-04,17:20:00,716.2500,716.2500,716.2500,716.2500,2
2013-03-04,17:25:00,716.2500,717.0000,716.0000,716.5000,52
2013-03-04,17:30:00,716.5000,717.0000,716.5000,717.0000,29
2013-03-04,17:35:00,716.7500,716.7500,716.5000,716.5000,32
2013-03-04,17:40:00,716.7500,716.7500,716.0000,716.0000,113
2013-03-04,17:45:00,716.2500,716.2500,715.7500,715.7500,113
2013-03-04,17:50:00,715.7500,716.0000,715.5000,715.7500,47
2013-03-04,17:55:00,716.0000,716.2500,716.0000,716.0000,66
2013-03-04,18:00:00,716.0000,716.7500,716.0000,716.5000,79
2013-03-04,18:05:00,716.5000,716.5000,716.2500,716.2500,2
2013-03-04,18:10:00,716.5000,716.7500,716.5000,716.7500,6
2013-03-04,18:15:00,716.5000,716.5000,716.5000,716.5000,6
2013-03-04,18:20:00,716.5000,716.5000,716.5000,716.5000,2
2013-03-04,18:25:00,716.2500,716.5000,716.2500,716.5000,27
2013-03-04,18:30:00,716.5000,716.5000,716.5000,716.5000,1
2013-03-04,18:35:00,716.2500,716.2500,716.0000,716.0000,35
2013-03-04,18:40:00,716.0000,716.2500,716.0000,716.0000,48
2013-03-04,18:45:00,716.2500,716.2500,715.2500,715.2500,64
2013-03-04,18:50:00,715.2500,715.7500,715.2500,715.5000,17
2013-03-04,18:55:00,715.7500,715.7500,715.7500,715.7500,17
2013-03-04,19:00:00,715.7500,716.7500,715.7500,716.5000,84
2013-03-04,19:05:00,716.2500,716.5000,716.2500,716.5000,6
2013-03-04,19:10:00,716.2500,716.2500,716.0000,716.2500,25
2013-03-04,19:15:00,716.5000,716.5000,716.0000,716.2500,16
2013-03-04,19:20:00,716.0000,716.5000,716.0000,716.2500,19
2013-03-04,19:25:00,716.5000,716.5000,716.2500,716.5000,8
2013-03-04,19:35:00,716.2500,716.2500,716.2500,716.2500,1
2013-03-04,19:40:00,716.2500,716.2500,715.7500,715.7500,32
2013-03-04,19:45:00,715.5000,716.0000,715.5000,716.0000,15
2013-03-04,19:50:00,715.7500,715.7500,715.5000,715.7500,11
2013-03-04,19:55:00,716.0000,716.0000,715.7500,715.7500,19
2013-03-04,20:00:00,715.5000,716.2500,715.5000,716.2500,15
2013-03-04,20:05:00,716.0000,716.2500,715.7500,715.7500,16
2013-03-04,20:10:00,716.0000,716.0000,715.5000,715.7500,15
2013-03-04,20:15:00,715.7500,715.7500,715.5000,715.5000,8
2013-03-04,20:20:00,715.5000,716.0000,715.5000,716.0000,29
2013-03-04,20:25:00,716.2500,716.2500,715.7500,716.2500,17
2013-03-04,20:30:00,716.0000,716.0000,715.7500,715.7500,12
2013-03-04,20:35:00,715.7500,715.7500,715.5000,715.7500,14
2013-03-04,20:40:00,715.7500,716.2500,715.5000,716.0000,26
2013-03-04,20:45:00,716.2500,716.2500,715.2500,715.5000,84
2013-03-04,20:50:00,715.5000,715.7500,715.5000,715.5000,115
2013-03-04,20:55:00,715.2500,715.5000,715.0000,715.5000,74
2013-03-04,21:00:00,715.5000,715.7500,715.0000,715.0000,78
2013-03-04,21:05:00,715.0000,715.2500,715.0000,715.0000,46
2013-03-04,21:10:00,715.2500,715.2500,715.0000,715.0000,21
2013-03-04,21:15:00,715.2500,715.2500,713.5000,714.0000,221
2013-03-04,21:20:00,714.2500,714.5000,713.5000,713.5000,43
2013-03-04,21:25:00,713.2500,714.0000,713.0000,714.0000,128
2013-03-04,21:30:00,713.7500,714.0000,713.5000,713.5000,22
2013-03-04,21:35:00,713.7500,714.5000,713.2500,714.5000,61
2013-03-04,21:40:00,714.2500,714.5000,714.0000,714.2500,14
2013-03-04,21:45:00,714.5000,715.7500,714.5000,715.7500,76
2013-03-04,21:50:00,715.5000,716.0000,715.5000,715.7500,21
2013-03-04,21:55:00,715.7500,716.0000,715.5000,715.7500,34
2013-03-04,22:00:00,716.0000,716.0000,715.0000,716.0000,130
2013-03-04,22:05:00,716.0000,716.0000,715.0000,715.0000,99
2013-03-04,22:10:00,715.0000,715.7500,714.5000,715.7500,71
2013-03-04,22:15:00,715.2500,715.7500,715.0000,715.2500,47
2013-03-04,22:20:00,715.2500,715.2500,714.5000,714.5000,68
2013-03-04,22:25:00,714.5000,714.7500,714.2500,714.7500,136
2013-03-04,22:30:00,714.5000,715.2500,714.2500,715.2500,89
2013-03-04,22:35:00,715.2500,715.5000,715.0000,715.5000,70
2013-03-04,22:40:00,715.2500,715.5000,715.0000,715.5000,93
2013-03-04,22:45:00,715.2500,715.5000,715.0000,715.2500,28
2013-03-04,22:50:00,715.2500,715.5000,714.7500,715.5000,76
2013-03-04,22:55:00,715.5000,716.0000,715.2500,715.5000,70
2013-03-04,23:00:00,715.5000,715.7500,715.5000,715.5000,32
2013-03-04,23:05:00,715.5000,716.0000,715.5000,715.7500,78
2013-03-04,23:10:00,715.7500,716.0000,715.7500,716.0000,33
2013-03-04,23:15:00,715.7500,715.7500,715.2500,715.2500,103
2013-03-04,23:20:00,715.2500,715.5000,714.2500,714.5000,231
2013-03-04,23:25:00,714.2500,714.5000,713.7500,714.0000,349
2013-03-04,23:30:00,714.0000,714.7500,711.0000,711.7500,2678
2013-03-04,23:35:00,711.7500,712.2500,710.2500,710.7500,1191
2013-03-04,23:40:00,711.0000,711.0000,709.2500,710.5000,1764
2013-03-04,23:45:00,710.5000,710.5000,709.5000,710.0000,912
2013-03-04,23:50:00,710.0000,710.2500,708.7500,708.7500,919
2013-03-04,23:55:00,708.7500,709.5000,706.5000,707.0000,2433
2013-03-05,00:00:00,707.2500,707.5000,703.5000,706.0000,3250
2013-03-05,00:05:00,706.0000,707.2500,705.2500,706.7500,1022
2013-03-05,00:10:00,706.5000,706.7500,704.5000,705.5000,819
2013-03-05,00:15:00,705.5000,705.7500,704.2500,704.2500,446
2013-03-05,00:20:00,704.2500,704.5000,703.5000,703.5000,928
2013-03-05,00:25:00,703.5000,704.2500,702.5000,703.7500,789
2013-03-05,00:30:00,703.7500,704.0000,703.0000,703.7500,423
2013-03-05,00:35:00,704.0000,705.0000,703.7500,704.2500,389
2013-03-05,00:40:00,704.0000,704.2500,703.2500,703.5000,457
2013-03-05,00:45:00,703.5000,703.7500,702.5000,703.2500,186
2013-03-05,00:50:00,703.5000,703.5000,700.2500,700.7500,1631
2013-03-05,00:55:00,700.7500,701.0000,698.0000,699.0000,2144
2013-03-05,01:00:00,699.0000,699.2500,697.5000,698.2500,1444
2013-03-05,01:05:00,698.5000,699.7500,697.7500,698.5000,795
2013-03-05,01:10:00,698.2500,700.2500,697.7500,700.2500,867
2013-03-05,01:15:00,700.0000,700.2500,698.0000,699.7500,649
2013-03-05,01:20:00,699.7500,701.2500,699.5000,700.5000,737
2013-03-05,01:25:00,700.5000,700.7500,699.5000,699.7500,346
2013-03-05,01:30:00,699.7500,701.2500,699.7500,700.7500,253
2013-03-05,01:35:00,700.7500,702.0000,700.2500,701.7500,290
2013-03-05,01:40:00,701.7500,702.2500,700.7500,700.7500,620
2013-03-05,01:45:00,700.7500,701.7500,700.2500,701.5000,280
2013-03-05,01:50:00,701.2500,702.7500,701.2500,702.7500,276
2013-03-05,01:55:00,702.7500,702.7500,702.0000,702.2500,173
2013-03-05,02:00:00,702.0000,702.2500,701.5000,702.0000,257
2013-03-05,02:05:00,702.0000,702.0000,700.2500,701.5000,426
2013-03-05,02:10:00,701.5000,702.2500,701.2500,701.5000,200
2013-03-05,02:15:00,701.2500,702.5000,701.0000,702.0000,169
2013-03-05,02:20:00,702.0000,703.0000,702.0000,703.0000,271
2013-03-05,02:25:00,702.7500,703.0000,701.7500,702.0000,483
2013-03-05,02:30:00,702.2500,702.2500,701.5000,702.2500,145
2013-03-05,02:35:00,702.2500,702.5000,701.5000,701.5000,146
2013-03-05,02:40:00,701.7500,702.2500,701.5000,702.0000,204
2013-03-05,02:45:00,701.7500,703.2500,701.7500,703.2500,260
2013-03-05,02:50:00,703.0000,703.5000,702.2500,702.2500,290
2013-03-05,02:55:00,702.2500,703.5000,702.0000,703.5000,247
2013-03-05,03:00:00,703.7500,704.7500,703.7500,704.7500,480
2013-03-05,03:05:00,704.7500,705.7500,703.5000,703.7500,789
2013-03-05,03:10:00,703.7500,705.0000,703.7500,703.7500,277
2013-03-05,03:15:00,704.0000,704.7500,703.7500,704.7500,70
2013-03-05,03:20:00,704.7500,705.5000,704.7500,705.2500,130
2013-03-05,03:25:00,705.2500,705.5000,704.5000,704.7500,147
2013-03-05,03:30:00,704.7500,704.7500,703.7500,704.5000,217
2013-03-05,03:35:00,704.5000,705.5000,704.0000,705.2500,257
2013-03-05,03:40:00,705.5000,705.5000,704.2500,704.7500,161
2013-03-05,03:45:00,704.7500,704.7500,703.7500,703.7500,236
2013-03-05,03:50:00,703.7500,704.2500,703.5000,703.5000,266
2013-03-05,03:55:00,703.7500,704.0000,701.7500,702.0000,2515
2013-03-05,04:15:00,702.5000,702.5000,702.5000,702.5000,1
2013-03-05,07:00:00,702.5000,705.0000,702.2500,704.7500,199
2013-03-05,07:05:00,704.2500,704.5000,704.2500,704.2500,24
2013-03-05,07:10:00,704.2500,704.5000,703.5000,704.5000,50
2013-03-05,07:15:00,704.2500,704.5000,704.0000,704.0000,10
2013-03-05,07:20:00,704.0000,704.2500,703.7500,704.2500,7
2013-03-05,07:25:00,704.5000,704.5000,704.5000,704.5000,3
2013-03-05,07:30:00,704.5000,704.5000,704.0000,704.0000,26
2013-03-05,07:35:00,704.0000,704.0000,704.0000,704.0000,13
2013-03-05,07:40:00,704.0000,704.0000,704.0000,704.0000,7
2013-03-05,07:45:00,704.0000,704.0000,703.7500,703.7500,7
2013-03-05,07:50:00,703.7500,704.0000,703.7500,704.0000,2
2013-03-05,07:55:00,703.7500,703.7500,703.5000,703.5000,15
2013-03-05,08:00:00,703.7500,703.7500,703.5000,703.7500,10
2013-03-05,08:10:00,704.0000,704.2500,704.0000,704.2500,13
2013-03-05,08:15:00,704.2500,704.5000,704.2500,704.2500,31
2013-03-05,08:20:00,704.2500,704.2500,704.2500,704.2500,4
2013-03-05,08:25:00,704.5000,704.5000,704.5000,704.5000,1
2013-03-05,08:30:00,704.5000,704.7500,704.5000,704.7500,24
2013-03-05,08:35:00,704.7500,705.5000,704.7500,705.5000,16
2013-03-05,08:40:00,705.2500,705.2500,704.0000,704.0000,36
2013-03-05,08:45:00,704.0000,704.0000,703.0000,703.0000,48
2013-03-05,08:50:00,703.0000,703.5000,703.0000,703.5000,6
2013-03-05,08:55:00,703.5000,703.5000,703.5000,703.5000,3
2013-03-05,09:00:00,703.7500,703.7500,703.7500,703.7500,6
2013-03-05,09:05:00,703.5000,703.5000,703.2500,703.5000,6
2013-03-05,09:10:00,703.7500,705.0000,703.7500,705.0000,17
2013-03-05,09:15:00,705.0000,705.7500,704.7500,705.7500,17
2013-03-05,09:20:00,705.5000,705.7500,705.2500,705.7500,11
2013-03-05,09:25:00,705.0000,705.5000,705.0000,705.0000,9
2013-03-05,09:30:00,705.2500,705.2500,705.0000,705.0000,6
2013-03-05,09:35:00,705.0000,705.0000,704.5000,704.5000,11
2013-03-05,09:40:00,704.5000,704.5000,704.0000,704.0000,52
2013-03-05,09:45:00,704.2500,704.5000,704.2500,704.5000,3
2013-03-05,09:50:00,704.7500,705.0000,704.5000,704.7500,16
2013-03-05,09:55:00,705.0000,705.2500,704.7500,705.0000,30
2013-03-05,10:00:00,705.2500,705.2500,705.2500,705.2500,23
2013-03-05,10:05:00,705.2500,705.2500,705.0000,705.0000,7
2013-03-05,10:15:00,704.2500,704.2500,703.7500,703.7500,5
2013-03-05,10:20:00,703.5000,703.5000,703.0000,703.0000,33
2013-03-05,10:25:00,703.5000,703.5000,703.2500,703.2500,4
2013-03-05,10:30:00,703.5000,703.5000,703.2500,703.2500,28
2013-03-05,10:35:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-05,10:45:00,703.2500,703.2500,703.2500,703.2500,3
2013-03-05,10:50:00,703.2500,703.5000,703.2500,703.2500,14
2013-03-05,10:55:00,703.5000,703.7500,703.5000,703.7500,19
2013-03-05,11:00:00,703.5000,703.5000,703.2500,703.5000,13
2013-03-05,11:05:00,703.5000,703.7500,703.5000,703.7500,25
2013-03-05,11:10:00,704.5000,704.7500,704.5000,704.7500,7
2013-03-05,11:15:00,704.7500,705.2500,704.7500,705.0000,18
2013-03-05,11:20:00,705.2500,705.2500,704.7500,705.2500,23
2013-03-05,11:25:00,705.0000,705.0000,705.0000,705.0000,5
2013-03-05,11:30:00,705.0000,705.0000,704.5000,704.5000,18
2013-03-05,11:40:00,704.7500,704.7500,704.7500,704.7500,1
2013-03-05,11:55:00,705.2500,705.2500,705.2500,705.2500,3
2013-03-05,12:00:00,705.2500,705.2500,705.2500,705.2500,1
2013-03-05,12:05:00,705.0000,705.0000,705.0000,705.0000,1
2013-03-05,12:10:00,705.0000,705.0000,705.0000,705.0000,25
2013-03-05,12:15:00,705.0000,705.0000,704.7500,704.7500,13
2013-03-05,12:25:00,704.7500,704.7500,704.7500,704.7500,6
2013-03-05,12:30:00,704.7500,704.7500,704.7500,704.7500,5
2013-03-05,12:35:00,704.7500,704.7500,704.5000,704.5000,13
2013-03-05,12:40:00,704.7500,704.7500,704.0000,704.0000,8
2013-03-05,12:50:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-05,12:55:00,703.7500,703.7500,703.7500,703.7500,3
2013-03-05,13:00:00,703.7500,703.7500,703.5000,703.5000,7
2013-03-05,13:05:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-05,13:10:00,703.7500,703.7500,703.7500,703.7500,3
2013-03-05,13:20:00,703.5000,703.5000,703.5000,703.5000,1
2013-03-05,13:25:00,703.5000,703.5000,703.5000,703.5000,3
2013-03-05,13:35:00,703.5000,704.2500,703.5000,703.7500,17
2013-03-05,13:40:00,704.0000,704.0000,704.0000,704.0000,5
2013-03-05,13:50:00,704.2500,704.2500,704.2500,704.2500,7
2013-03-05,13:55:00,704.0000,704.0000,703.5000,703.5000,5
2013-03-05,14:00:00,703.5000,704.0000,703.5000,704.0000,2
2013-03-05,14:05:00,703.7500,703.7500,703.7500,703.7500,2
2013-03-05,14:15:00,703.7500,703.7500,703.0000,703.0000,15
2013-03-05,14:20:00,703.2500,703.2500,703.0000,703.0000,6
2013-03-05,14:25:00,702.7500,702.7500,702.2500,702.2500,27
2013-03-05,14:30:00,702.2500,702.2500,702.0000,702.2500,12
2013-03-05,14:35:00,702.2500,702.2500,702.2500,702.2500,2
2013-03-05,14:40:00,702.5000,702.5000,702.5000,702.5000,3
2013-03-05,14:45:00,702.2500,702.5000,702.2500,702.2500,3
2013-03-05,14:50:00,702.2500,702.2500,702.0000,702.0000,17
2013-03-05,14:55:00,701.7500,701.7500,701.2500,701.5000,28
2013-03-05,15:00:00,701.2500,702.0000,701.2500,701.7500,41
2013-03-05,15:05:00,701.7500,701.7500,701.7500,701.7500,2
2013-03-05,15:10:00,701.7500,702.2500,701.7500,702.2500,57
2013-03-05,15:15:00,702.0000,702.0000,702.0000,702.0000,4
2013-03-05,15:20:00,702.0000,702.7500,702.0000,702.7500,45
2013-03-05,15:25:00,702.5000,703.0000,702.5000,703.0000,75
2013-03-05,15:30:00,703.0000,703.0000,703.0000,703.0000,1
2013-03-05,15:35:00,703.0000,703.7500,703.0000,703.5000,84
2013-03-05,15:40:00,703.5000,704.2500,703.5000,704.2500,39
2013-03-05,15:45:00,704.2500,704.5000,704.0000,704.5000,50
2013-03-05,15:50:00,704.5000,704.7500,704.5000,704.5000,38
2013-03-05,15:55:00,704.2500,704.7500,704.2500,704.7500,28
2013-03-05,16:00:00,704.2500,704.2500,704.2500,704.2500,61
2013-03-05,16:05:00,704.2500,704.5000,704.2500,704.2500,47
2013-03-05,16:10:00,704.2500,704.7500,704.0000,704.5000,87
2013-03-05,16:15:00,704.5000,704.5000,704.5000,704.5000,10
2013-03-05,16:20:00,704.5000,705.0000,704.5000,705.0000,18
2013-03-05,16:25:00,705.0000,705.7500,705.0000,705.5000,141
2013-03-05,16:30:00,705.5000,706.0000,705.5000,705.7500,48
2013-03-05,16:35:00,706.0000,706.0000,705.7500,706.0000,9
2013-03-05,16:40:00,705.7500,705.7500,705.5000,705.7500,72
2013-03-05,16:45:00,705.5000,705.5000,705.5000,705.5000,10
2013-03-05,16:50:00,705.5000,706.0000,705.2500,706.0000,48
2013-03-05,16:55:00,706.0000,706.2500,706.0000,706.0000,29
2013-03-05,17:00:00,706.2500,706.7500,706.2500,706.7500,18
2013-03-05,17:05:00,706.7500,707.0000,706.7500,707.0000,40
2013-03-05,17:10:00,706.7500,707.0000,706.7500,707.0000,6
2013-03-05,17:15:00,707.0000,707.0000,706.7500,706.7500,91
2013-03-05,17:20:00,706.7500,707.0000,706.2500,706.2500,149
2013-03-05,17:25:00,706.0000,706.2500,706.0000,706.0000,19
2013-03-05,17:30:00,706.0000,706.5000,705.2500,705.2500,39
2013-03-05,17:35:00,705.0000,705.2500,705.0000,705.0000,22
2013-03-05,17:40:00,704.7500,705.0000,704.7500,705.0000,23
2013-03-05,17:45:00,705.0000,705.0000,704.0000,704.0000,80
2013-03-05,17:50:00,704.2500,704.2500,703.7500,704.0000,30
2013-03-05,17:55:00,704.0000,704.7500,703.7500,704.7500,20
2013-03-05,18:00:00,704.7500,705.0000,704.7500,704.7500,45
2013-03-05,18:05:00,704.7500,705.0000,704.7500,704.7500,42
2013-03-05,18:10:00,704.5000,704.5000,704.0000,704.0000,26
2013-03-05,18:15:00,703.7500,704.0000,703.5000,704.0000,38
2013-03-05,18:20:00,703.5000,703.7500,703.5000,703.7500,18
2013-03-05,18:30:00,704.0000,704.0000,704.0000,704.0000,14
2013-03-05,18:35:00,704.0000,704.0000,704.0000,704.0000,1
2013-03-05,18:40:00,703.5000,703.5000,703.5000,703.5000,4
2013-03-05,18:45:00,703.5000,704.2500,703.2500,704.2500,49
2013-03-05,18:50:00,704.2500,704.5000,704.2500,704.2500,16
2013-03-05,18:55:00,703.7500,704.0000,703.7500,704.0000,3
2013-03-05,19:00:00,704.0000,704.0000,703.7500,703.7500,74
2013-03-05,19:05:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-05,19:10:00,704.0000,704.0000,703.5000,703.5000,4
2013-03-05,19:15:00,703.5000,703.7500,703.5000,703.7500,12
2013-03-05,19:20:00,703.7500,703.7500,703.5000,703.7500,13
2013-03-05,19:25:00,703.7500,704.0000,703.7500,704.0000,9
2013-03-05,19:30:00,704.0000,704.0000,704.0000,704.0000,47
2013-03-05,19:35:00,704.2500,704.2500,704.2500,704.2500,2
2013-03-05,19:40:00,704.0000,704.0000,702.7500,703.2500,86
2013-03-05,19:45:00,702.7500,703.5000,702.7500,703.5000,24
2013-03-05,19:50:00,703.2500,704.0000,703.0000,704.0000,32
2013-03-05,19:55:00,703.7500,703.7500,703.5000,703.5000,8
2013-03-05,20:00:00,703.7500,703.7500,703.0000,703.0000,8
2013-03-05,20:05:00,703.2500,703.5000,703.2500,703.5000,8
2013-03-05,20:10:00,703.7500,704.0000,703.7500,704.0000,11
2013-03-05,20:15:00,704.0000,704.0000,704.0000,704.0000,10
2013-03-05,20:20:00,703.7500,703.7500,703.5000,703.5000,20
2013-03-05,20:25:00,703.5000,703.5000,702.7500,702.7500,33
2013-03-05,20:30:00,702.7500,703.0000,702.7500,702.7500,5
2013-03-05,20:35:00,702.7500,702.7500,702.7500,702.7500,3
2013-03-05,20:40:00,703.0000,703.0000,702.5000,702.5000,82
2013-03-05,20:45:00,702.7500,703.2500,702.7500,703.2500,8
2013-03-05,20:50:00,702.7500,702.7500,701.7500,702.0000,157
2013-03-05,20:55:00,702.0000,702.0000,701.2500,701.7500,37
2013-03-05,21:00:00,702.0000,702.0000,702.0000,702.0000,15
2013-03-05,21:05:00,702.0000,702.2500,701.2500,701.2500,82
2013-03-05,21:10:00,701.5000,703.0000,701.5000,702.0000,106
2013-03-05,21:15:00,702.0000,702.5000,702.0000,702.5000,46
2013-03-05,21:20:00,702.2500,702.5000,701.7500,701.7500,89
2013-03-05,21:25:00,702.0000,702.7500,702.0000,702.7500,34
2013-03-05,21:30:00,702.7500,702.7500,702.5000,702.5000,32
2013-03-05,21:35:00,702.5000,703.0000,702.2500,702.5000,82
2013-03-05,21:40:00,702.5000,703.0000,702.5000,703.0000,43
2013-03-05,21:45:00,703.0000,703.0000,702.7500,702.7500,74
2013-03-05,21:50:00,702.7500,702.7500,702.5000,702.7500,42
2013-03-05,21:55:00,702.7500,702.7500,702.2500,702.5000,84
2013-03-05,22:00:00,702.7500,702.7500,702.2500,702.2500,72
2013-03-05,22:05:00,702.2500,702.5000,702.2500,702.2500,40
2013-03-05,22:10:00,702.2500,702.2500,702.0000,702.2500,30
2013-03-05,22:15:00,702.0000,702.5000,702.0000,702.5000,62
2013-03-05,22:20:00,702.5000,702.5000,702.2500,702.5000,92
2013-03-05,22:25:00,702.5000,703.0000,702.5000,702.7500,123
2013-03-05,22:30:00,702.7500,703.0000,702.5000,702.7500,87
2013-03-05,22:35:00,702.7500,703.0000,702.5000,702.5000,133
2013-03-05,22:40:00,702.7500,703.0000,702.5000,703.0000,64
2013-03-05,22:45:00,702.7500,703.0000,702.2500,702.7500,98
2013-03-05,22:50:00,702.7500,703.0000,702.7500,703.0000,152
2013-03-05,22:55:00,703.0000,704.7500,702.7500,704.7500,335
2013-03-05,23:00:00,704.7500,705.2500,704.2500,705.0000,314
2013-03-05,23:05:00,705.0000,705.2500,704.7500,704.7500,229
2013-03-05,23:10:00,704.5000,705.0000,704.5000,704.5000,125
2013-03-05,23:15:00,704.7500,704.7500,704.0000,704.2500,183
2013-03-05,23:20:00,704.5000,704.5000,704.0000,704.2500,97
2013-03-05,23:25:00,704.2500,705.0000,704.0000,704.2500,158
2013-03-05,23:30:00,704.2500,706.0000,702.7500,704.7500,1742
2013-03-05,23:35:00,704.7500,706.5000,704.2500,706.2500,707
2013-03-05,23:40:00,706.2500,707.5000,705.2500,706.0000,932
2013-03-05,23:45:00,706.2500,707.0000,706.0000,706.2500,611
2013-03-05,23:50:00,706.2500,707.7500,706.0000,707.2500,793
2013-03-05,23:55:00,707.5000,708.5000,707.2500,708.2500,1010
2013-03-06,00:00:00,708.2500,708.7500,706.7500,707.2500,474
2013-03-06,00:05:00,707.5000,707.7500,706.2500,707.0000,418
2013-03-06,00:10:00,707.0000,707.0000,705.7500,705.7500,273
2013-03-06,00:15:00,706.0000,706.5000,706.0000,706.2500,281
2013-03-06,00:20:00,706.2500,707.5000,706.2500,706.7500,676
2013-03-06,00:25:00,706.7500,707.2500,706.2500,706.5000,356
2013-03-06,00:30:00,706.2500,706.5000,706.2500,706.2500,161
2013-03-06,00:35:00,706.5000,707.2500,706.2500,706.5000,417
2013-03-06,00:40:00,706.5000,706.7500,706.0000,706.2500,216
2013-03-06,00:45:00,706.2500,706.2500,705.0000,705.5000,282
2013-03-06,00:50:00,705.5000,705.5000,703.7500,703.7500,387
2013-03-06,00:55:00,703.7500,704.2500,703.0000,703.7500,385
2013-03-06,01:00:00,703.7500,704.7500,703.7500,704.7500,131
2013-03-06,01:05:00,705.0000,705.0000,703.5000,703.5000,157
2013-03-06,01:10:00,703.2500,704.0000,703.2500,703.7500,116
2013-03-06,01:15:00,703.7500,705.7500,703.2500,705.7500,290
2013-03-06,01:20:00,705.5000,705.5000,704.5000,705.2500,162
2013-03-06,01:25:00,705.2500,705.5000,704.0000,705.2500,499
2013-03-06,01:30:00,705.0000,705.5000,705.0000,705.2500,139
2013-03-06,01:35:00,705.5000,705.7500,705.0000,705.0000,88
2013-03-06,01:40:00,705.2500,705.2500,704.0000,704.5000,199
2013-03-06,01:45:00,704.2500,704.2500,703.7500,703.7500,198
2013-03-06,01:50:00,704.0000,704.5000,704.0000,704.0000,132
2013-03-06,01:55:00,704.0000,704.2500,703.7500,704.0000,133
2013-03-06,02:00:00,704.0000,704.5000,703.7500,704.2500,203
2013-03-06,02:05:00,704.0000,704.5000,704.0000,704.5000,165
2013-03-06,02:10:00,704.7500,704.7500,704.2500,704.5000,44
2013-03-06,02:15:00,704.5000,705.2500,704.5000,705.2500,79
2013-03-06,02:20:00,705.2500,705.5000,704.7500,705.0000,136
2013-03-06,02:25:00,705.2500,705.7500,705.0000,705.0000,116
2013-03-06,02:30:00,705.0000,705.7500,704.7500,705.0000,199
2013-03-06,02:35:00,705.0000,705.2500,704.2500,705.0000,234
2013-03-06,02:40:00,705.0000,706.2500,705.0000,705.5000,275
2013-03-06,02:45:00,705.5000,705.7500,704.2500,704.5000,180
2013-03-06,02:50:00,704.5000,705.0000,703.5000,703.7500,307
2013-03-06,02:55:00,703.7500,704.0000,703.0000,703.2500,174
2013-03-06,03:00:00,703.2500,703.2500,702.5000,702.7500,346
2013-03-06,03:05:00,702.7500,703.2500,702.0000,702.2500,414
2013-03-06,03:10:00,702.5000,703.2500,702.0000,702.7500,340
2013-03-06,03:15:00,703.0000,703.0000,702.0000,702.2500,293
2013-03-06,03:20:00,702.5000,703.0000,702.2500,702.2500,115
2013-03-06,03:25:00,702.7500,702.7500,702.5000,702.7500,64
2013-03-06,03:30:00,702.5000,702.5000,701.0000,701.2500,459
2013-03-06,03:35:00,701.2500,702.2500,701.2500,702.2500,125
2013-03-06,03:40:00,702.0000,702.7500,701.7500,702.2500,115
2013-03-06,03:45:00,702.5000,703.2500,702.5000,703.2500,250
2013-03-06,03:50:00,703.2500,703.2500,703.0000,703.0000,124
2013-03-06,03:55:00,703.2500,707.0000,703.0000,706.7500,3664
2013-03-06,04:15:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,07:00:00,707.7500,707.7500,705.0000,707.0000,180
2013-03-06,07:05:00,707.0000,708.0000,706.7500,707.0000,78
2013-03-06,07:10:00,706.5000,707.0000,706.5000,706.5000,14
2013-03-06,07:15:00,706.5000,706.7500,706.5000,706.5000,5
2013-03-06,07:20:00,706.7500,706.7500,706.0000,706.0000,10
2013-03-06,07:25:00,705.7500,706.0000,705.7500,706.0000,6
2013-03-06,07:30:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,07:40:00,705.2500,705.5000,705.2500,705.5000,5
2013-03-06,07:45:00,705.2500,705.2500,705.0000,705.0000,5
2013-03-06,07:50:00,705.0000,705.5000,705.0000,705.5000,3
2013-03-06,08:00:00,705.5000,705.5000,705.5000,705.5000,12
2013-03-06,08:05:00,705.5000,705.5000,705.5000,705.5000,1
2013-03-06,08:10:00,705.5000,705.5000,705.0000,705.2500,5
2013-03-06,08:20:00,705.5000,705.5000,705.5000,705.5000,5
2013-03-06,08:25:00,705.5000,705.5000,705.2500,705.2500,15
2013-03-06,08:30:00,705.0000,705.0000,705.0000,705.0000,3
2013-03-06,08:35:00,705.0000,705.2500,705.0000,705.2500,8
2013-03-06,08:40:00,705.0000,705.0000,704.7500,704.7500,8
2013-03-06,08:45:00,705.0000,705.0000,704.7500,704.7500,10
2013-03-06,08:50:00,705.0000,705.0000,705.0000,705.0000,4
2013-03-06,08:55:00,705.2500,705.5000,705.2500,705.2500,13
2013-03-06,09:00:00,705.2500,705.2500,705.0000,705.0000,29
2013-03-06,09:05:00,705.0000,705.0000,704.7500,704.7500,4
2013-03-06,09:10:00,704.7500,705.5000,704.7500,705.0000,17
2013-03-06,09:15:00,705.0000,705.0000,705.0000,705.0000,1
2013-03-06,09:20:00,705.0000,705.0000,704.7500,704.7500,3
2013-03-06,09:25:00,704.7500,704.7500,704.5000,704.5000,15
2013-03-06,09:30:00,704.5000,704.7500,704.5000,704.7500,15
2013-03-06,09:35:00,705.0000,705.0000,704.7500,704.7500,9
2013-03-06,09:40:00,705.0000,705.0000,704.5000,704.5000,17
2013-03-06,09:45:00,704.2500,704.2500,704.2500,704.2500,9
2013-03-06,09:50:00,704.5000,704.5000,704.5000,704.5000,6
2013-03-06,09:55:00,704.7500,705.0000,704.7500,705.0000,11
2013-03-06,10:05:00,705.0000,705.2500,705.0000,705.2500,8
2013-03-06,10:10:00,705.5000,705.7500,705.5000,705.7500,6
2013-03-06,10:15:00,705.7500,705.7500,705.7500,705.7500,2
2013-03-06,10:20:00,706.0000,706.2500,706.0000,706.2500,36
2013-03-06,10:25:00,706.2500,706.2500,706.2500,706.2500,1
2013-03-06,10:30:00,706.2500,706.2500,706.2500,706.2500,15
2013-03-06,10:35:00,706.5000,706.5000,706.0000,706.0000,6
2013-03-06,10:40:00,706.0000,706.0000,705.7500,705.7500,8
2013-03-06,10:50:00,706.2500,707.0000,706.2500,707.0000,15
2013-03-06,10:55:00,707.0000,707.0000,706.0000,706.0000,13
2013-03-06,11:00:00,706.2500,706.2500,706.2500,706.2500,1
2013-03-06,11:05:00,706.0000,706.0000,705.7500,705.7500,10
2013-03-06,11:25:00,706.0000,706.0000,705.5000,705.5000,16
2013-03-06,11:40:00,705.7500,705.7500,705.7500,705.7500,12
2013-03-06,11:50:00,706.0000,706.2500,705.7500,706.2500,14
2013-03-06,11:55:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,12:05:00,706.2500,706.2500,706.2500,706.2500,5
2013-03-06,12:10:00,706.0000,706.0000,706.0000,706.0000,5
2013-03-06,12:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,12:35:00,706.2500,706.2500,706.2500,706.2500,8
2013-03-06,12:40:00,706.2500,706.2500,706.2500,706.2500,2
2013-03-06,12:45:00,706.0000,706.0000,706.0000,706.0000,11
2013-03-06,12:55:00,706.2500,706.2500,706.2500,706.2500,1
2013-03-06,13:10:00,706.2500,706.2500,706.2500,706.2500,1
2013-03-06,13:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,13:30:00,706.0000,706.0000,705.5000,705.5000,35
2013-03-06,13:35:00,705.7500,706.0000,705.7500,706.0000,10
2013-03-06,13:40:00,706.0000,706.0000,706.0000,706.0000,9
2013-03-06,13:45:00,706.0000,706.0000,706.0000,706.0000,17
2013-03-06,13:50:00,705.7500,705.7500,705.7500,705.7500,4
2013-03-06,13:55:00,706.0000,706.0000,706.0000,706.0000,3
2013-03-06,14:00:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,14:05:00,706.0000,706.0000,706.0000,706.0000,8
2013-03-06,14:10:00,706.0000,706.0000,706.0000,706.0000,6
2013-03-06,14:15:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-06,14:20:00,706.0000,706.0000,706.0000,706.0000,6
2013-03-06,14:25:00,706.0000,706.0000,706.0000,706.0000,4
2013-03-06,14:30:00,706.2500,706.2500,706.0000,706.0000,3
2013-03-06,14:35:00,706.0000,706.0000,705.7500,705.7500,11
2013-03-06,14:40:00,705.7500,706.0000,705.7500,706.0000,12
2013-03-06,14:50:00,706.0000,706.2500,706.0000,706.0000,61
2013-03-06,14:55:00,705.7500,705.7500,705.7500,705.7500,5
2013-03-06,15:00:00,705.7500,706.0000,705.7500,706.0000,5
2013-03-06,15:05:00,706.0000,706.2500,705.7500,706.2500,5
2013-03-06,15:15:00,706.0000,706.0000,706.0000,706.0000,3
2013-03-06,15:20:00,706.0000,706.0000,706.0000,706.0000,48
2013-03-06,15:25:00,706.0000,706.5000,706.0000,706.0000,98
2013-03-06,15:30:00,706.2500,706.2500,706.2500,706.2500,3
2013-03-06,15:40:00,706.2500,706.2500,706.2500,706.2500,1
2013-03-06,15:50:00,706.2500,706.5000,706.2500,706.2500,20
2013-03-06,15:55:00,706.5000,706.5000,706.0000,706.5000,18
2013-03-06,16:00:00,706.0000,706.0000,705.2500,705.2500,15
2013-03-06,16:05:00,705.2500,706.0000,705.0000,705.7500,25
2013-03-06,16:10:00,705.5000,705.7500,705.5000,705.7500,2
2013-03-06,16:15:00,705.7500,705.7500,705.7500,705.7500,7
2013-03-06,16:20:00,706.0000,706.0000,705.7500,705.7500,3
2013-03-06,16:25:00,705.5000,705.7500,705.5000,705.7500,11
2013-03-06,16:30:00,705.7500,705.7500,705.2500,705.2500,53
2013-03-06,16:35:00,705.2500,705.5000,705.2500,705.5000,29
2013-03-06,16:40:00,705.5000,705.5000,705.2500,705.5000,17
2013-03-06,16:45:00,705.2500,705.5000,705.2500,705.5000,5
2013-03-06,16:50:00,705.2500,705.2500,705.2500,705.2500,1
2013-03-06,16:55:00,705.2500,705.2500,705.2500,705.2500,5
2013-03-06,17:00:00,705.0000,705.0000,704.5000,704.5000,30
2013-03-06,17:05:00,704.5000,704.7500,704.5000,704.7500,17
2013-03-06,17:10:00,704.7500,704.7500,704.5000,704.7500,7
2013-03-06,17:15:00,704.5000,704.5000,704.5000,704.5000,1
2013-03-06,17:20:00,704.2500,704.2500,703.0000,703.0000,195
2013-03-06,17:25:00,703.2500,703.2500,703.2500,703.2500,16
2013-03-06,17:30:00,703.5000,703.5000,703.0000,703.0000,10
2013-03-06,17:35:00,703.0000,703.0000,703.0000,703.0000,14
2013-03-06,17:40:00,703.0000,703.2500,703.0000,703.2500,40
2013-03-06,17:45:00,703.2500,703.2500,703.0000,703.2500,40
2013-03-06,17:50:00,703.5000,703.5000,703.2500,703.2500,9
2013-03-06,17:55:00,703.5000,703.5000,703.2500,703.2500,7
2013-03-06,18:00:00,703.2500,703.2500,703.2500,703.2500,17
2013-03-06,18:05:00,703.2500,703.5000,702.5000,702.5000,110
2013-03-06,18:10:00,702.5000,702.5000,701.5000,701.7500,172
2013-03-06,18:15:00,701.7500,701.7500,701.5000,701.5000,6
2013-03-06,18:20:00,701.7500,701.7500,701.7500,701.7500,17
2013-03-06,18:25:00,701.5000,701.7500,701.5000,701.7500,27
2013-03-06,18:30:00,702.0000,702.0000,701.7500,701.7500,4
2013-03-06,18:35:00,701.7500,701.7500,701.5000,701.5000,21
2013-03-06,18:40:00,701.7500,701.7500,701.7500,701.7500,10
2013-03-06,18:45:00,701.7500,701.7500,701.7500,701.7500,3
2013-03-06,18:50:00,701.7500,702.0000,701.7500,702.0000,5
2013-03-06,18:55:00,701.7500,701.7500,701.5000,701.5000,2
2013-03-06,19:00:00,701.5000,701.5000,701.5000,701.5000,28
2013-03-06,19:05:00,701.5000,701.7500,701.5000,701.7500,23
2013-03-06,19:10:00,701.7500,701.7500,701.5000,701.7500,22
2013-03-06,19:15:00,701.7500,702.0000,701.7500,702.0000,122
2013-03-06,19:20:00,702.0000,702.0000,701.7500,702.0000,72
2013-03-06,19:25:00,702.0000,702.5000,702.0000,702.5000,89
2013-03-06,19:30:00,702.5000,702.5000,701.5000,701.5000,24
2013-03-06,19:35:00,702.0000,702.2500,702.0000,702.2500,27
2013-03-06,19:40:00,702.2500,703.0000,702.2500,703.0000,70
2013-03-06,19:45:00,702.7500,703.2500,702.7500,703.2500,28
2013-03-06,19:50:00,703.2500,703.2500,703.0000,703.0000,8
2013-03-06,19:55:00,703.0000,703.0000,703.0000,703.0000,5
2013-03-06,20:00:00,703.0000,703.0000,702.7500,702.7500,24
2013-03-06,20:05:00,702.7500,702.7500,702.2500,702.2500,28
2013-03-06,20:10:00,702.0000,702.5000,702.0000,702.0000,7
2013-03-06,20:15:00,702.2500,702.5000,702.2500,702.2500,58
2013-03-06,20:20:00,702.0000,702.0000,701.5000,702.0000,94
2013-03-06,20:25:00,702.0000,702.2500,701.7500,702.2500,23
2013-03-06,20:30:00,702.0000,702.0000,702.0000,702.0000,5
2013-03-06,20:35:00,702.0000,702.0000,701.7500,702.0000,12
2013-03-06,20:50:00,702.0000,702.2500,701.5000,702.2500,39
2013-03-06,20:55:00,702.2500,702.2500,701.5000,701.7500,19
2013-03-06,21:00:00,702.0000,702.0000,701.5000,701.5000,20
2013-03-06,21:05:00,701.5000,701.5000,701.0000,701.0000,207
2013-03-06,21:10:00,701.0000,702.5000,701.0000,702.0000,92
2013-03-06,21:15:00,702.2500,702.5000,702.2500,702.5000,20
2013-03-06,21:20:00,702.5000,702.5000,702.2500,702.2500,12
2013-03-06,21:25:00,702.5000,702.5000,702.2500,702.2500,10
2013-03-06,21:30:00,702.2500,702.2500,701.5000,701.7500,38
2013-03-06,21:35:00,701.5000,701.7500,701.2500,701.2500,16
2013-03-06,21:40:00,701.7500,701.7500,697.0000,697.7500,1227
2013-03-06,21:45:00,697.7500,699.0000,696.7500,698.7500,640
2013-03-06,21:50:00,699.0000,700.2500,699.0000,700.0000,287
2013-03-06,21:55:00,700.2500,700.7500,700.0000,700.0000,79
2013-03-06,22:00:00,700.0000,700.5000,699.7500,700.0000,88
2013-03-06,22:05:00,700.0000,701.5000,700.0000,700.2500,178
2013-03-06,22:10:00,700.5000,700.5000,700.2500,700.2500,50
2013-03-06,22:15:00,700.5000,701.0000,700.2500,701.0000,102
2013-03-06,22:20:00,701.0000,701.0000,700.7500,700.7500,47
2013-03-06,22:25:00,701.0000,701.0000,700.2500,700.7500,93
2013-03-06,22:30:00,700.7500,700.7500,699.7500,699.7500,326
2013-03-06,22:35:00,699.5000,699.5000,698.2500,698.5000,251
2013-03-06,22:40:00,698.5000,698.7500,697.5000,698.7500,339
2013-03-06,22:45:00,698.7500,700.2500,698.5000,700.0000,137
2013-03-06,22:50:00,699.7500,699.7500,699.2500,699.2500,86
2013-03-06,22:55:00,699.0000,699.0000,697.5000,697.5000,513
2013-03-06,23:00:00,697.7500,698.0000,697.2500,697.5000,186
2013-03-06,23:05:00,697.5000,698.0000,697.0000,697.5000,162
2013-03-06,23:10:00,697.5000,697.5000,696.5000,696.7500,401
2013-03-06,23:15:00,696.7500,697.0000,696.0000,697.0000,262
2013-03-06,23:20:00,697.0000,697.0000,696.2500,696.2500,109
2013-03-06,23:25:00,696.5000,696.7500,695.2500,696.0000,936
2013-03-06,23:30:00,695.7500,696.7500,694.5000,695.7500,2530
2013-03-06,23:35:00,695.2500,697.5000,695.2500,697.2500,794
2013-03-06,23:40:00,697.5000,698.7500,696.7500,698.7500,922
2013-03-06,23:45:00,698.5000,702.5000,698.5000,701.2500,1942
2013-03-06,23:50:00,701.0000,701.7500,699.5000,701.7500,817
2013-03-06,23:55:00,701.5000,701.5000,699.5000,700.7500,484
2013-03-07,00:00:00,701.0000,701.2500,700.0000,700.5000,432
2013-03-07,00:05:00,700.5000,700.5000,698.5000,698.7500,601
2013-03-07,00:10:00,699.0000,699.2500,698.0000,698.0000,381
2013-03-07,00:15:00,698.2500,698.5000,697.0000,698.0000,592
2013-03-07,00:20:00,698.0000,698.0000,695.2500,695.5000,772
2013-03-07,00:25:00,695.2500,695.5000,692.0000,692.5000,2589
2013-03-07,00:30:00,692.5000,692.7500,691.2500,692.0000,1087
2013-03-07,00:35:00,692.0000,693.5000,691.5000,692.2500,984
2013-03-07,00:40:00,692.2500,692.5000,691.5000,692.0000,464
2013-03-07,00:45:00,691.7500,692.7500,690.7500,691.2500,754
2013-03-07,00:50:00,691.2500,692.0000,691.0000,691.7500,382
2013-03-07,00:55:00,691.7500,693.0000,691.2500,693.0000,258
2013-03-07,01:00:00,693.0000,693.0000,691.7500,692.5000,322
2013-03-07,01:05:00,692.5000,692.5000,691.7500,691.7500,188
2013-03-07,01:10:00,691.7500,692.7500,691.0000,691.7500,756
2013-03-07,01:15:00,691.5000,691.7500,690.5000,690.7500,883
2013-03-07,01:20:00,690.7500,691.2500,690.2500,690.7500,490
2013-03-07,01:25:00,690.5000,691.0000,690.5000,690.7500,261
2013-03-07,01:30:00,691.0000,691.2500,689.0000,689.5000,822
2013-03-07,01:35:00,689.5000,690.0000,688.7500,690.0000,608
2013-03-07,01:40:00,690.0000,690.5000,689.7500,690.0000,222
2013-03-07,01:45:00,690.2500,691.5000,690.2500,690.5000,405
2013-03-07,01:50:00,690.5000,691.0000,690.0000,690.2500,469
2013-03-07,01:55:00,690.2500,690.5000,689.0000,689.7500,586
2013-03-07,02:00:00,689.7500,689.7500,689.0000,689.7500,305
2013-03-07,02:05:00,689.7500,690.2500,689.5000,689.5000,279
2013-03-07,02:10:00,689.5000,689.7500,688.2500,689.2500,835
2013-03-07,02:15:00,689.2500,690.2500,688.7500,690.2500,346
2013-03-07,02:20:00,690.2500,690.5000,689.7500,690.2500,331
2013-03-07,02:25:00,690.5000,690.5000,689.5000,690.0000,333
2013-03-07,02:30:00,690.0000,690.0000,688.7500,689.5000,219
2013-03-07,02:35:00,689.5000,689.5000,688.7500,689.5000,137
2013-03-07,02:40:00,689.5000,689.7500,689.0000,689.2500,157
2013-03-07,02:45:00,689.2500,689.7500,689.2500,689.5000,136
2013-03-07,02:50:00,689.2500,689.2500,688.7500,689.2500,153
2013-03-07,02:55:00,689.0000,690.0000,689.0000,689.7500,361
2013-03-07,03:00:00,689.7500,690.5000,689.7500,690.0000,284
2013-03-07,03:05:00,690.0000,690.0000,689.2500,689.2500,194
2013-03-07,03:10:00,689.5000,690.7500,689.2500,690.2500,491
2013-03-07,03:15:00,690.5000,690.7500,689.5000,690.0000,353
2013-03-07,03:20:00,690.0000,690.2500,689.2500,689.5000,129
2013-03-07,03:25:00,689.7500,690.0000,689.2500,689.7500,73
2013-03-07,03:30:00,689.7500,689.7500,688.7500,689.0000,505
2013-03-07,03:35:00,689.0000,689.5000,688.7500,688.7500,219
2013-03-07,03:40:00,688.7500,689.0000,687.0000,688.5000,758
2013-03-07,03:45:00,688.5000,689.5000,688.0000,689.0000,429
2013-03-07,03:50:00,689.0000,689.2500,685.5000,686.2500,1883
2013-03-07,03:55:00,686.2500,689.0000,681.0000,681.2500,6396
2013-03-07,04:15:00,683.7500,683.7500,683.7500,683.7500,1
2013-03-07,07:00:00,683.0000,683.7500,682.2500,683.0000,504
2013-03-07,07:05:00,683.0000,684.0000,683.0000,683.7500,47
2013-03-07,07:10:00,683.7500,684.0000,683.2500,683.2500,76
2013-03-07,07:15:00,683.2500,683.5000,682.5000,682.7500,63
2013-03-07,07:20:00,683.0000,683.7500,683.0000,683.5000,44
2013-03-07,07:25:00,683.7500,683.7500,683.5000,683.5000,14
2013-03-07,07:30:00,683.2500,683.5000,683.2500,683.5000,6
2013-03-07,07:35:00,683.5000,683.5000,683.0000,683.0000,19
2013-03-07,07:40:00,683.0000,683.5000,683.0000,683.0000,5
2013-03-07,07:45:00,683.0000,683.2500,683.0000,683.0000,16
2013-03-07,07:50:00,683.2500,683.2500,683.2500,683.2500,2
2013-03-07,07:55:00,683.2500,683.5000,683.0000,683.5000,4
2013-03-07,08:00:00,683.0000,683.5000,683.0000,683.5000,25
2013-03-07,08:05:00,683.5000,683.5000,683.0000,683.5000,30
2013-03-07,08:10:00,683.7500,683.7500,683.5000,683.7500,8
2013-03-07,08:15:00,683.5000,683.7500,683.5000,683.7500,7
2013-03-07,08:20:00,683.7500,683.7500,683.5000,683.7500,18
2013-03-07,08:25:00,683.7500,683.7500,683.5000,683.5000,27
2013-03-07,08:30:00,683.7500,683.7500,683.2500,683.7500,20
2013-03-07,08:35:00,683.5000,683.5000,683.5000,683.5000,18
2013-03-07,08:40:00,683.5000,684.2500,683.5000,684.2500,79
2013-03-07,08:45:00,684.2500,684.5000,684.2500,684.5000,13
2013-03-07,08:50:00,684.2500,684.7500,684.2500,684.5000,17
2013-03-07,08:55:00,684.7500,685.0000,684.7500,685.0000,36
2013-03-07,09:00:00,684.7500,685.0000,684.7500,685.0000,18
2013-03-07,09:05:00,685.0000,685.0000,684.2500,685.0000,48
2013-03-07,09:10:00,684.7500,685.5000,684.7500,685.5000,29
2013-03-07,09:15:00,685.5000,685.5000,684.5000,684.7500,48
2013-03-07,09:20:00,684.7500,685.2500,684.5000,684.5000,19
2013-03-07,09:25:00,684.5000,685.0000,684.5000,685.0000,12
2013-03-07,09:30:00,684.7500,685.0000,684.7500,685.0000,12
2013-03-07,09:35:00,685.0000,685.0000,685.0000,685.0000,5
2013-03-07,09:40:00,685.0000,685.5000,684.7500,684.7500,24
2013-03-07,09:45:00,685.5000,685.5000,685.2500,685.2500,13
2013-03-07,09:50:00,685.2500,685.2500,685.2500,685.2500,5
2013-03-07,10:00:00,684.7500,684.7500,684.5000,684.5000,5
2013-03-07,10:10:00,685.0000,685.5000,685.0000,685.5000,11
2013-03-07,10:15:00,685.5000,685.5000,685.2500,685.2500,17
2013-03-07,10:25:00,685.2500,685.2500,685.2500,685.2500,3
2013-03-07,10:30:00,684.7500,685.0000,684.7500,685.0000,10
2013-03-07,10:35:00,685.0000,685.2500,685.0000,685.2500,7
2013-03-07,10:40:00,685.2500,685.2500,685.2500,685.2500,23
2013-03-07,10:45:00,685.0000,685.0000,685.0000,685.0000,13
2013-03-07,10:50:00,685.5000,685.5000,685.0000,685.0000,3
2013-03-07,10:55:00,685.5000,685.7500,685.5000,685.5000,22
2013-03-07,11:00:00,685.5000,685.5000,685.2500,685.2500,3
2013-03-07,11:05:00,685.5000,685.5000,685.5000,685.5000,6
2013-03-07,11:10:00,685.5000,685.5000,685.5000,685.5000,1
2013-03-07,11:15:00,685.5000,685.5000,685.5000,685.5000,5
2013-03-07,11:20:00,685.2500,685.2500,685.2500,685.2500,13
2013-03-07,11:25:00,685.2500,685.5000,685.0000,685.5000,26
2013-03-07,11:30:00,685.0000,685.0000,685.0000,685.0000,27
2013-03-07,11:50:00,685.0000,685.0000,685.0000,685.0000,18
2013-03-07,12:00:00,685.2500,685.2500,685.0000,685.0000,2
2013-03-07,12:05:00,685.0000,685.0000,685.0000,685.0000,1
2013-03-07,12:20:00,685.2500,685.2500,685.0000,685.0000,2
2013-03-07,12:25:00,685.0000,685.0000,685.0000,685.0000,4
2013-03-07,12:30:00,685.2500,685.2500,685.2500,685.2500,8
2013-03-07,12:35:00,685.0000,685.0000,685.0000,685.0000,7
2013-03-07,12:40:00,685.2500,685.2500,685.2500,685.2500,1
2013-03-07,12:45:00,685.2500,685.5000,685.2500,685.5000,13
2013-03-07,12:50:00,685.7500,686.2500,685.7500,685.7500,115
2013-03-07,12:55:00,685.5000,685.5000,685.5000,685.5000,9
2013-03-07,13:00:00,685.7500,685.7500,685.7500,685.7500,13
2013-03-07,13:05:00,685.2500,685.2500,685.2500,685.2500,3
2013-03-07,13:10:00,685.2500,685.5000,685.2500,685.5000,6
2013-03-07,13:15:00,685.7500,685.7500,685.7500,685.7500,15
2013-03-07,13:20:00,685.7500,685.7500,685.7500,685.7500,5
2013-03-07,13:25:00,685.7500,685.7500,685.7500,685.7500,1
2013-03-07,13:35:00,685.7500,686.0000,685.7500,686.0000,12
2013-03-07,13:40:00,685.5000,686.5000,685.5000,686.0000,104
2013-03-07,13:45:00,686.2500,686.5000,686.2500,686.5000,48
2013-03-07,13:50:00,686.2500,686.5000,686.2500,686.2500,5
2013-03-07,13:55:00,686.2500,686.5000,686.2500,686.5000,2
2013-03-07,14:00:00,686.5000,687.0000,686.5000,687.0000,193
2013-03-07,14:05:00,687.2500,687.5000,686.7500,687.0000,198
2013-03-07,14:10:00,687.5000,688.0000,686.7500,686.7500,363
2013-03-07,14:15:00,687.2500,687.2500,687.2500,687.2500,46
2013-03-07,14:20:00,687.2500,687.5000,687.2500,687.5000,7
2013-03-07,14:25:00,687.7500,687.7500,687.2500,687.2500,15
2013-03-07,14:30:00,687.2500,687.5000,687.2500,687.5000,3
2013-03-07,14:35:00,687.2500,687.2500,687.2500,687.2500,34
2013-03-07,14:40:00,687.2500,687.2500,687.2500,687.2500,34
2013-03-07,14:45:00,687.2500,687.2500,687.2500,687.2500,52
2013-03-07,14:50:00,687.5000,687.5000,687.5000,687.5000,2
2013-03-07,14:55:00,687.5000,687.7500,687.5000,687.5000,6
2013-03-07,15:00:00,687.2500,687.2500,686.2500,686.5000,77
2013-03-07,15:05:00,686.5000,687.2500,686.5000,687.0000,80
2013-03-07,15:10:00,687.0000,687.5000,687.0000,687.2500,29
2013-03-07,15:15:00,687.5000,687.5000,687.5000,687.5000,15
2013-03-07,15:20:00,687.5000,687.7500,687.5000,687.7500,5
2013-03-07,15:25:00,687.7500,687.7500,687.5000,687.5000,5
2013-03-07,15:30:00,687.5000,688.0000,687.5000,688.0000,98
2013-03-07,15:35:00,688.0000,688.0000,687.7500,687.7500,111
2013-03-07,15:40:00,688.0000,688.0000,687.2500,687.5000,28
2013-03-07,15:45:00,687.7500,687.7500,687.5000,687.5000,6
2013-03-07,15:50:00,687.5000,687.7500,687.5000,687.7500,19
2013-03-07,15:55:00,687.7500,687.7500,687.7500,687.7500,3
2013-03-07,16:00:00,688.0000,688.0000,687.5000,687.5000,6
2013-03-07,16:05:00,687.7500,687.7500,687.5000,687.5000,3
2013-03-07,16:10:00,688.0000,688.0000,688.0000,688.0000,2
2013-03-07,16:15:00,688.0000,688.0000,688.0000,688.0000,3
2013-03-07,16:20:00,688.0000,688.5000,687.7500,688.5000,27
2013-03-07,16:25:00,688.0000,689.2500,688.0000,688.5000,205
2013-03-07,16:30:00,688.2500,688.5000,687.7500,688.2500,42
2013-03-07,16:35:00,688.5000,688.5000,688.2500,688.2500,4
2013-03-07,16:40:00,688.0000,688.5000,688.0000,688.5000,4
2013-03-07,16:45:00,688.5000,689.0000,688.5000,688.7500,90
2013-03-07,16:50:00,689.0000,689.2500,688.5000,689.2500,51
2013-03-07,16:55:00,689.0000,689.0000,689.0000,689.0000,2
2013-03-07,17:00:00,689.0000,689.2500,689.0000,689.0000,22
2013-03-07,17:05:00,689.0000,689.2500,689.0000,689.2500,21
2013-03-07,17:10:00,689.2500,689.7500,689.2500,689.5000,120
2013-03-07,17:15:00,689.0000,689.0000,688.7500,688.7500,17
2013-03-07,17:20:00,688.7500,689.0000,688.7500,689.0000,36
2013-03-07,17:25:00,689.0000,689.5000,689.0000,689.2500,90
2013-03-07,17:30:00,689.2500,689.5000,688.7500,689.0000,101
2013-03-07,17:35:00,689.0000,689.2500,688.7500,689.2500,120
2013-03-07,17:40:00,689.2500,689.2500,689.0000,689.2500,15
2013-03-07,17:45:00,689.5000,689.5000,689.0000,689.5000,22
2013-03-07,17:50:00,689.2500,689.2500,689.0000,689.0000,16
2013-03-07,17:55:00,689.0000,689.5000,689.0000,689.5000,173
2013-03-07,18:00:00,689.2500,689.2500,689.2500,689.2500,1
2013-03-07,18:05:00,689.2500,689.7500,689.2500,689.7500,92
2013-03-07,18:10:00,689.5000,689.5000,689.2500,689.2500,27
2013-03-07,18:15:00,689.5000,689.5000,689.0000,689.0000,67
2013-03-07,18:20:00,689.0000,689.2500,688.0000,688.5000,284
2013-03-07,18:25:00,688.5000,688.7500,688.2500,688.2500,58
2013-03-07,18:30:00,688.2500,688.2500,687.0000,687.2500,103
2013-03-07,18:35:00,687.2500,687.5000,687.2500,687.5000,28
2013-03-07,18:40:00,687.5000,687.7500,687.5000,687.7500,29
2013-03-07,18:45:00,687.7500,688.5000,687.2500,688.5000,74
2013-03-07,18:50:00,688.0000,688.0000,687.0000,687.0000,32
2013-03-07,18:55:00,687.0000,687.2500,686.2500,687.2500,86
2013-03-07,19:00:00,687.2500,687.5000,686.7500,687.5000,12
2013-03-07,19:05:00,687.5000,687.5000,687.5000,687.5000,11
2013-03-07,19:10:00,687.5000,687.7500,687.2500,687.7500,14
2013-03-07,19:15:00,687.7500,687.7500,687.5000,687.5000,2
2013-03-07,19:20:00,687.5000,687.7500,687.5000,687.5000,8
2013-03-07,19:25:00,687.7500,687.7500,687.7500,687.7500,5
2013-03-07,19:30:00,688.0000,688.2500,687.2500,687.2500,27
2013-03-07,19:35:00,687.5000,687.7500,687.0000,687.0000,30
2013-03-07,19:40:00,687.5000,687.5000,687.0000,687.5000,23
2013-03-07,19:45:00,687.5000,687.5000,687.2500,687.2500,53
2013-03-07,19:50:00,687.0000,687.0000,686.5000,686.7500,37
2013-03-07,19:55:00,687.0000,687.0000,686.0000,686.0000,171
2013-03-07,20:00:00,686.0000,687.2500,685.7500,687.2500,125
2013-03-07,20:05:00,687.0000,687.5000,687.0000,687.2500,39
2013-03-07,20:10:00,687.2500,687.5000,686.2500,687.5000,49
2013-03-07,20:15:00,687.7500,688.0000,687.2500,687.2500,25
2013-03-07,20:20:00,687.2500,687.2500,687.0000,687.2500,20
2013-03-07,20:25:00,687.2500,687.2500,687.2500,687.2500,5
2013-03-07,20:30:00,687.2500,687.5000,686.5000,686.5000,44
2013-03-07,20:35:00,686.5000,686.5000,686.2500,686.5000,21
2013-03-07,20:40:00,686.5000,686.5000,684.7500,685.0000,128
2013-03-07,20:45:00,685.0000,685.0000,684.5000,684.7500,39
2013-03-07,20:50:00,684.7500,685.0000,684.5000,684.7500,79
2013-03-07,20:55:00,685.0000,686.5000,685.0000,686.2500,66
2013-03-07,21:00:00,686.2500,686.7500,686.0000,686.2500,93
2013-03-07,21:05:00,686.5000,686.7500,686.2500,686.2500,10
2013-03-07,21:10:00,686.2500,686.7500,685.7500,686.5000,26
2013-03-07,21:15:00,686.5000,686.7500,686.5000,686.5000,45
2013-03-07,21:20:00,686.5000,686.5000,685.7500,685.7500,52
2013-03-07,21:25:00,686.0000,686.2500,685.2500,686.0000,51
2013-03-07,21:30:00,686.0000,686.2500,684.5000,685.7500,211
2013-03-07,21:35:00,685.7500,688.2500,685.5000,687.5000,220
2013-03-07,21:40:00,687.7500,689.0000,687.2500,687.7500,276
2013-03-07,21:45:00,687.2500,687.7500,686.5000,687.2500,176
2013-03-07,21:50:00,687.2500,688.0000,686.7500,686.7500,138
2013-03-07,21:55:00,686.7500,687.0000,686.7500,687.0000,64
2013-03-07,22:00:00,686.7500,688.0000,686.7500,688.0000,72
2013-03-07,22:05:00,688.0000,688.5000,687.5000,688.5000,128
2013-03-07,22:10:00,688.2500,689.0000,688.0000,688.7500,209
2013-03-07,22:15:00,688.7500,689.5000,688.5000,688.7500,242
2013-03-07,22:20:00,688.5000,688.7500,688.2500,688.7500,38
2013-03-07,22:25:00,688.5000,689.0000,688.0000,688.5000,50
2013-03-07,22:30:00,688.5000,688.7500,688.0000,688.2500,71
2013-03-07,22:35:00,688.0000,689.0000,688.0000,688.7500,42
2013-03-07,22:40:00,688.7500,689.0000,688.2500,689.0000,63
2013-03-07,22:45:00,688.7500,689.2500,688.5000,688.5000,58
2013-03-07,22:50:00,688.7500,689.5000,688.7500,688.7500,127
2013-03-07,22:55:00,689.0000,689.2500,688.7500,689.0000,58
2013-03-07,23:00:00,689.2500,690.5000,689.0000,690.0000,608
2013-03-07,23:05:00,690.2500,691.0000,690.0000,690.7500,269
2013-03-07,23:10:00,690.7500,691.7500,690.2500,690.5000,211
2013-03-07,23:15:00,690.7500,690.7500,690.0000,690.5000,115
2013-03-07,23:20:00,690.2500,690.5000,689.2500,689.7500,401
2013-03-07,23:25:00,689.7500,689.7500,688.0000,688.2500,576
2013-03-07,23:30:00,688.0000,689.2500,685.5000,688.2500,3152
2013-03-07,23:35:00,688.0000,689.7500,686.5000,689.2500,1085
2013-03-07,23:40:00,689.5000,690.5000,688.7500,690.5000,602
2013-03-07,23:45:00,690.7500,691.7500,689.7500,691.5000,840
2013-03-07,23:50:00,691.7500,692.5000,688.0000,688.2500,1343
2013-03-07,23:55:00,688.5000,688.7500,687.7500,688.7500,364
2013-03-08,00:00:00,688.7500,689.0000,686.5000,686.7500,579
2013-03-08,00:05:00,686.7500,687.2500,686.2500,686.2500,445
2013-03-08,00:10:00,686.2500,687.7500,685.7500,687.2500,571
2013-03-08,00:15:00,687.0000,688.2500,686.7500,687.5000,270
2013-03-08,00:20:00,687.2500,687.5000,686.2500,686.5000,339
2013-03-08,00:25:00,686.7500,686.7500,685.5000,686.5000,342
2013-03-08,00:30:00,686.2500,686.7500,686.0000,686.2500,242
2013-03-08,00:35:00,686.2500,687.2500,686.2500,687.0000,103
2013-03-08,00:40:00,687.2500,687.2500,686.5000,687.2500,181
2013-03-08,00:45:00,687.2500,687.2500,685.0000,685.0000,451
2013-03-08,00:50:00,684.7500,685.0000,682.0000,683.0000,1392
2013-03-08,00:55:00,682.7500,683.0000,681.5000,682.7500,586
2013-03-08,01:00:00,682.7500,684.0000,682.2500,683.7500,697
2013-03-08,01:05:00,684.0000,685.0000,683.2500,685.0000,439
2013-03-08,01:10:00,684.7500,684.7500,683.5000,684.5000,312
2013-03-08,01:15:00,684.5000,685.5000,684.5000,685.2500,222
2013-03-08,01:20:00,685.0000,686.2500,685.0000,685.7500,337
2013-03-08,01:25:00,685.7500,686.0000,685.2500,685.7500,154
2013-03-08,01:30:00,685.5000,685.7500,684.7500,685.2500,197
2013-03-08,01:35:00,685.2500,685.2500,684.5000,685.0000,272
2013-03-08,01:40:00,685.2500,685.5000,685.0000,685.5000,61
2013-03-08,01:45:00,685.2500,685.5000,685.0000,685.2500,115
2013-03-08,01:50:00,685.0000,685.0000,684.0000,685.0000,143
2013-03-08,01:55:00,685.0000,685.2500,684.5000,685.0000,155
2013-03-08,02:00:00,685.0000,685.5000,684.2500,684.7500,171
2013-03-08,02:05:00,684.7500,685.7500,684.7500,685.7500,104
2013-03-08,02:10:00,685.5000,686.2500,685.5000,685.7500,257
2013-03-08,02:15:00,686.0000,686.5000,685.7500,686.0000,148
2013-03-08,02:20:00,685.7500,686.2500,685.7500,686.0000,46
2013-03-08,02:25:00,685.7500,687.0000,685.7500,686.7500,259
2013-03-08,02:30:00,687.0000,688.0000,687.0000,688.0000,642
2013-03-08,02:35:00,688.0000,688.2500,687.7500,688.0000,309
2013-03-08,02:40:00,688.0000,688.2500,686.5000,686.7500,264
2013-03-08,02:45:00,686.7500,687.7500,686.7500,687.5000,157
2013-03-08,02:50:00,687.7500,689.2500,687.7500,688.7500,554
2013-03-08,02:55:00,688.7500,688.7500,688.0000,688.2500,203
2013-03-08,03:00:00,688.2500,688.5000,687.2500,687.5000,105
2013-03-08,03:05:00,687.2500,688.5000,687.0000,688.2500,376
2013-03-08,03:10:00,688.2500,688.5000,687.5000,688.2500,211
2013-03-08,03:15:00,688.0000,689.2500,688.0000,689.0000,336
2013-03-08,03:20:00,689.0000,691.5000,689.0000,691.2500,710
2013-03-08,03:25:00,691.5000,693.5000,691.2500,691.2500,1551
2013-03-08,03:30:00,691.2500,692.2500,691.0000,691.7500,324
2013-03-08,03:35:00,691.7500,692.0000,691.0000,691.5000,249
2013-03-08,03:40:00,691.2500,693.5000,691.0000,693.2500,406
2013-03-08,03:45:00,693.0000,694.2500,692.2500,692.5000,588
2013-03-08,03:50:00,692.5000,693.0000,692.2500,693.0000,323
2013-03-08,03:55:00,693.0000,696.5000,692.7500,696.2500,4448
2013-03-08,04:00:00,696.5000,696.5000,696.5000,696.5000,3
2013-03-08,04:15:00,695.5000,695.5000,695.5000,695.5000,1
2013-03-08,07:00:00,696.2500,696.2500,695.0000,695.0000,60
2013-03-08,07:05:00,695.2500,695.5000,695.2500,695.2500,12
2013-03-08,07:10:00,695.2500,695.5000,695.0000,695.0000,16
2013-03-08,07:15:00,694.7500,695.0000,694.5000,694.5000,12
2013-03-08,07:20:00,694.7500,695.2500,694.5000,695.2500,24
2013-03-08,07:25:00,695.2500,696.2500,695.2500,695.5000,36
2013-03-08,07:30:00,695.5000,695.5000,695.5000,695.5000,1
2013-03-08,07:35:00,695.2500,695.2500,695.0000,695.0000,28
2013-03-08,07:40:00,694.7500,695.0000,694.7500,695.0000,9
2013-03-08,07:45:00,695.0000,696.0000,695.0000,696.0000,23
2013-03-08,07:50:00,696.0000,696.0000,695.7500,695.7500,4
2013-03-08,07:55:00,695.7500,695.7500,695.5000,695.5000,11
2013-03-08,08:00:00,695.2500,695.2500,694.5000,694.5000,22
2013-03-08,08:05:00,694.2500,694.5000,694.2500,694.5000,15
2013-03-08,08:10:00,694.2500,694.2500,694.0000,694.0000,4
2013-03-08,08:15:00,694.0000,694.2500,694.0000,694.2500,8
2013-03-08,08:20:00,694.5000,694.5000,694.2500,694.2500,6
2013-03-08,08:25:00,694.7500,694.7500,694.5000,694.5000,4
2013-03-08,08:30:00,694.7500,695.0000,694.7500,695.0000,6
2013-03-08,08:40:00,695.0000,695.0000,694.7500,694.7500,4
2013-03-08,08:45:00,695.0000,695.0000,694.7500,694.7500,3
2013-03-08,08:50:00,695.0000,695.0000,695.0000,695.0000,9
2013-03-08,08:55:00,695.2500,695.2500,695.0000,695.0000,13
2013-03-08,09:00:00,695.5000,695.7500,695.2500,695.5000,28
2013-03-08,09:05:00,695.2500,695.7500,695.2500,695.2500,22
2013-03-08,09:10:00,695.7500,695.7500,695.7500,695.7500,1
2013-03-08,09:20:00,695.7500,695.7500,695.2500,695.2500,6
2013-03-08,09:25:00,695.2500,695.5000,695.2500,695.2500,11
2013-03-08,09:30:00,695.5000,695.5000,695.5000,695.5000,1
2013-03-08,09:35:00,695.7500,695.7500,695.7500,695.7500,1
2013-03-08,09:40:00,696.0000,696.0000,695.7500,695.7500,15
2013-03-08,09:50:00,695.7500,696.0000,695.7500,695.7500,14
2013-03-08,10:05:00,695.7500,695.7500,695.7500,695.7500,6
2013-03-08,10:20:00,695.7500,695.7500,695.7500,695.7500,4
2013-03-08,10:25:00,696.2500,696.2500,696.2500,696.2500,9
2013-03-08,10:30:00,696.2500,696.2500,695.7500,695.7500,10
2013-03-08,10:35:00,695.5000,695.5000,695.5000,695.5000,1
2013-03-08,10:40:00,695.5000,696.0000,695.5000,696.0000,3
2013-03-08,10:45:00,695.5000,695.5000,695.5000,695.5000,1
2013-03-08,10:50:00,696.0000,696.0000,696.0000,696.0000,8
2013-03-08,11:05:00,696.0000,696.2500,696.0000,696.0000,33
2013-03-08,11:15:00,696.0000,696.2500,696.0000,696.2500,14
2013-03-08,11:20:00,696.2500,696.2500,696.2500,696.2500,3
2013-03-08,11:25:00,696.2500,696.2500,696.2500,696.2500,6
2013-03-08,11:30:00,696.2500,696.2500,696.2500,696.2500,3
2013-03-08,11:40:00,696.0000,696.2500,696.0000,696.2500,7
2013-03-08,11:45:00,696.2500,697.5000,696.2500,697.5000,92
2013-03-08,11:50:00,697.2500,697.2500,697.0000,697.0000,14
2013-03-08,11:55:00,697.2500,697.5000,697.2500,697.5000,2
2013-03-08,12:00:00,697.2500,697.2500,697.2500,697.2500,1
2013-03-08,12:05:00,697.2500,697.2500,697.2500,697.2500,1
2013-03-08,12:10:00,697.0000,697.0000,697.0000,697.0000,2
2013-03-08,12:15:00,697.2500,697.5000,697.2500,697.5000,4
2013-03-08,12:20:00,697.5000,697.5000,697.5000,697.5000,3
2013-03-08,12:25:00,697.5000,697.5000,697.5000,697.5000,1
2013-03-08,12:30:00,697.2500,697.5000,697.2500,697.5000,7
2013-03-08,12:35:00,697.0000,697.0000,697.0000,697.0000,1
2013-03-08,12:45:00,697.0000,697.2500,697.0000,697.2500,10
2013-03-08,12:50:00,697.0000,697.0000,697.0000,697.0000,1
2013-03-08,12:55:00,697.0000,697.0000,696.7500,696.7500,5
2013-03-08,13:15:00,696.7500,696.7500,696.5000,696.5000,3
2013-03-08,13:25:00,696.7500,696.7500,696.5000,696.5000,23
2013-03-08,13:30:00,696.2500,696.7500,696.2500,696.7500,20
2013-03-08,13:40:00,696.5000,696.5000,696.0000,696.0000,59
2013-03-08,13:45:00,696.0000,696.0000,695.7500,695.7500,15
2013-03-08,13:55:00,695.5000,695.5000,695.0000,695.0000,191
2013-03-08,14:00:00,695.2500,695.2500,694.7500,694.7500,7
2013-03-08,14:05:00,694.5000,694.7500,694.5000,694.5000,51
2013-03-08,14:10:00,694.7500,694.7500,694.5000,694.7500,64
2013-03-08,14:15:00,694.7500,694.7500,694.7500,694.7500,1
2013-03-08,14:20:00,694.5000,694.7500,694.5000,694.7500,9
2013-03-08,14:30:00,694.5000,695.0000,694.5000,695.0000,10
2013-03-08,14:40:00,695.0000,695.0000,694.5000,695.0000,13
2013-03-08,14:50:00,694.5000,694.5000,694.5000,694.5000,6
2013-03-08,14:55:00,694.5000,695.0000,694.5000,695.0000,4
2013-03-08,15:00:00,695.0000,695.0000,695.0000,695.0000,2
2013-03-08,15:05:00,695.2500,695.2500,695.2500,695.2500,2
2013-03-08,15:10:00,695.0000,695.0000,694.7500,695.0000,16
2013-03-08,15:15:00,695.0000,695.2500,694.7500,694.7500,28
2013-03-08,15:25:00,695.2500,695.7500,695.2500,695.2500,50
2013-03-08,15:30:00,695.0000,695.0000,694.7500,695.0000,38
2013-03-08,15:35:00,694.7500,695.0000,694.7500,695.0000,5
2013-03-08,15:40:00,695.0000,695.0000,695.0000,695.0000,36
2013-03-08,15:45:00,695.0000,695.0000,694.5000,694.5000,12
2013-03-08,15:50:00,694.7500,694.7500,694.0000,694.5000,78
2013-03-08,15:55:00,694.2500,694.2500,694.0000,694.0000,4
2013-03-08,16:00:00,694.5000,694.5000,694.0000,694.0000,10
2013-03-08,16:05:00,694.5000,694.5000,694.5000,694.5000,7
2013-03-08,16:10:00,694.5000,694.7500,694.2500,694.7500,58
2013-03-08,16:15:00,694.7500,695.2500,694.7500,695.2500,20
2013-03-08,16:20:00,694.7500,695.2500,694.7500,695.2500,2
2013-03-08,16:25:00,694.7500,694.7500,694.2500,694.2500,62
2013-03-08,16:30:00,694.0000,694.0000,693.7500,694.0000,69
2013-03-08,16:35:00,694.0000,694.0000,693.7500,694.0000,10
2013-03-08,16:40:00,694.0000,694.7500,693.7500,694.5000,45
2013-03-08,16:45:00,694.2500,694.5000,694.2500,694.5000,7
2013-03-08,16:50:00,694.2500,694.2500,694.0000,694.2500,4
2013-03-08,16:55:00,694.2500,694.5000,694.2500,694.5000,12
2013-03-08,17:00:00,694.0000,694.2500,694.0000,694.0000,7
2013-03-08,17:10:00,694.0000,694.0000,694.0000,694.0000,1
2013-03-08,17:15:00,694.0000,694.2500,693.7500,694.2500,51
2013-03-08,17:20:00,694.5000,694.7500,694.5000,694.7500,13
2013-03-08,17:25:00,694.7500,694.7500,694.2500,694.2500,47
2013-03-08,17:30:00,694.2500,694.2500,694.0000,694.0000,5
2013-03-08,17:35:00,694.2500,694.2500,693.7500,693.7500,12
2013-03-08,17:40:00,693.7500,694.2500,693.7500,694.2500,4
2013-03-08,17:45:00,694.0000,694.2500,693.0000,693.2500,58
2013-03-08,17:50:00,693.2500,693.2500,692.7500,693.0000,22
2013-03-08,17:55:00,693.2500,693.2500,693.0000,693.2500,11
2013-03-08,18:00:00,692.7500,693.7500,692.7500,693.2500,109
2013-03-08,18:10:00,693.7500,693.7500,693.2500,693.2500,10
2013-03-08,18:20:00,693.5000,693.5000,693.2500,693.2500,7
2013-03-08,18:25:00,693.2500,693.2500,693.0000,693.0000,11
2013-03-08,18:30:00,693.0000,693.5000,693.0000,693.5000,6
2013-03-08,18:35:00,693.5000,693.5000,693.5000,693.5000,3
2013-03-08,18:40:00,693.7500,693.7500,693.7500,693.7500,2
2013-03-08,18:45:00,693.7500,694.2500,693.7500,694.2500,63
2013-03-08,18:50:00,694.0000,694.0000,693.7500,693.7500,6
2013-03-08,18:55:00,693.5000,694.2500,693.2500,694.2500,27
2013-03-08,19:00:00,694.2500,694.2500,694.0000,694.2500,14
2013-03-08,19:05:00,694.0000,694.2500,694.0000,694.2500,2
2013-03-08,19:10:00,694.2500,694.2500,693.7500,694.0000,9
2013-03-08,19:15:00,693.7500,694.2500,693.7500,694.2500,9
2013-03-08,19:20:00,694.2500,695.0000,694.2500,695.0000,62
2013-03-08,19:25:00,695.0000,695.0000,694.7500,694.7500,11
2013-03-08,19:30:00,694.5000,694.5000,694.5000,694.5000,4
2013-03-08,19:35:00,694.7500,695.2500,694.5000,694.5000,27
2013-03-08,19:40:00,694.7500,695.0000,694.5000,695.0000,19
2013-03-08,19:45:00,695.0000,695.5000,695.0000,695.5000,32
2013-03-08,19:50:00,695.0000,695.2500,694.7500,694.7500,27
2013-03-08,19:55:00,694.7500,694.7500,693.7500,694.5000,10
2013-03-08,20:00:00,694.2500,694.5000,693.7500,694.0000,25
2013-03-08,20:05:00,694.2500,694.2500,694.2500,694.2500,3
2013-03-08,20:10:00,693.7500,693.7500,693.7500,693.7500,4
2013-03-08,20:15:00,693.7500,693.7500,693.2500,693.2500,7
2013-03-08,20:20:00,693.2500,693.5000,693.2500,693.2500,11
2013-03-08,20:25:00,693.0000,693.2500,692.5000,693.2500,71
2013-03-08,20:30:00,693.2500,693.7500,692.5000,693.7500,38
2013-03-08,20:35:00,693.2500,693.2500,693.2500,693.2500,1
2013-03-08,20:40:00,693.0000,693.5000,693.0000,693.5000,15
2013-03-08,20:45:00,693.7500,694.0000,693.7500,693.7500,14
2013-03-08,20:50:00,693.5000,693.5000,693.5000,693.5000,6
2013-03-08,20:55:00,693.2500,693.5000,691.7500,692.2500,104
2013-03-08,21:00:00,692.5000,692.7500,692.2500,692.2500,31
2013-03-08,21:05:00,692.7500,692.7500,692.0000,692.5000,25
2013-03-08,21:10:00,692.5000,692.7500,692.2500,692.5000,82
2013-03-08,21:15:00,692.5000,693.2500,692.5000,693.0000,31
2013-03-08,21:20:00,692.7500,693.7500,692.7500,693.7500,27
2013-03-08,21:25:00,693.5000,693.5000,693.0000,693.5000,48
2013-03-08,21:30:00,693.5000,694.2500,693.0000,693.0000,158
2013-03-08,21:35:00,693.5000,694.0000,693.2500,693.2500,20
2013-03-08,21:40:00,693.2500,694.2500,693.2500,694.0000,54
2013-03-08,21:45:00,694.0000,694.2500,692.7500,692.7500,95
2013-03-08,21:50:00,692.7500,693.2500,692.7500,692.7500,32
2013-03-08,21:55:00,692.7500,693.5000,692.7500,692.7500,147
2013-03-08,22:00:00,692.7500,693.0000,692.7500,692.7500,71
2013-03-08,22:05:00,692.7500,693.0000,692.7500,692.7500,89
2013-03-08,22:10:00,692.7500,693.5000,692.7500,693.5000,57
2013-03-08,22:15:00,693.5000,693.7500,693.0000,693.0000,29
2013-03-08,22:20:00,693.2500,693.7500,693.2500,693.7500,56
2013-03-08,22:25:00,693.7500,694.5000,693.5000,693.5000,68
2013-03-08,22:30:00,693.5000,694.0000,693.5000,694.0000,81
2013-03-08,22:35:00,694.2500,694.5000,693.7500,694.5000,143
2013-03-08,22:40:00,694.5000,694.5000,694.2500,694.5000,47
2013-03-08,22:45:00,694.5000,694.7500,693.7500,694.2500,70
2013-03-08,22:50:00,694.2500,694.7500,694.0000,694.2500,99
2013-03-08,22:55:00,694.2500,694.7500,694.0000,694.0000,79
2013-03-08,23:00:00,694.0000,694.7500,694.0000,694.5000,59
2013-03-08,23:05:00,694.5000,694.7500,694.0000,694.7500,67
2013-03-08,23:10:00,694.5000,694.5000,694.0000,694.0000,94
2013-03-08,23:15:00,694.0000,694.5000,694.0000,694.2500,193
2013-03-08,23:20:00,694.0000,694.7500,694.0000,694.0000,188
2013-03-08,23:25:00,694.0000,695.5000,694.0000,695.5000,363
2013-03-08,23:30:00,695.5000,696.0000,691.5000,693.7500,1741
2013-03-08,23:35:00,694.0000,694.7500,690.7500,692.7500,795
2013-03-08,23:40:00,692.7500,695.7500,692.2500,695.2500,622
2013-03-08,23:45:00,695.2500,696.0000,694.0000,694.2500,748
2013-03-08,23:50:00,694.5000,695.0000,692.7500,694.7500,623
2013-03-08,23:55:00,694.5000,696.7500,694.0000,694.0000,654
2013-03-09,00:00:00,694.0000,695.0000,693.2500,693.7500,515
2013-03-09,00:05:00,693.7500,695.0000,693.5000,694.0000,167
2013-03-09,00:10:00,694.2500,695.2500,693.7500,693.7500,157
2013-03-09,00:15:00,693.7500,695.5000,693.5000,694.5000,442
2013-03-09,00:20:00,694.5000,695.2500,694.0000,695.0000,183
2013-03-09,00:25:00,695.2500,695.2500,693.7500,694.2500,293
2013-03-09,00:30:00,694.2500,695.2500,694.0000,694.2500,264
2013-03-09,00:35:00,694.2500,695.2500,694.0000,694.7500,335
2013-03-09,00:40:00,695.0000,695.2500,694.2500,695.0000,161
2013-03-09,00:45:00,694.7500,697.0000,694.7500,696.7500,434
2013-03-09,00:50:00,697.0000,697.0000,696.5000,696.7500,203
2013-03-09,00:55:00,697.0000,699.7500,696.0000,696.7500,1401
2013-03-09,01:00:00,697.0000,703.0000,687.5000,689.0000,7336
2013-03-09,01:05:00,688.7500,693.7500,687.2500,693.5000,2675
2013-03-09,01:10:00,693.7500,696.0000,693.0000,693.7500,1867
2013-03-09,01:15:00,693.5000,694.2500,690.5000,690.7500,777
2013-03-09,01:20:00,690.5000,692.7500,690.5000,692.2500,484
2013-03-09,01:25:00,692.5000,692.7500,690.2500,690.2500,498
2013-03-09,01:30:00,690.2500,692.2500,689.5000,691.7500,702
2013-03-09,01:35:00,691.5000,693.0000,691.2500,691.5000,506
2013-03-09,01:40:00,691.2500,693.7500,690.7500,693.2500,997
2013-03-09,01:45:00,693.0000,693.2500,691.5000,692.5000,873
2013-03-09,01:50:00,692.5000,693.0000,690.7500,690.7500,386
2013-03-09,01:55:00,690.5000,692.2500,690.0000,692.0000,206
2013-03-09,02:00:00,692.5000,693.0000,691.7500,692.2500,293
2013-03-09,02:05:00,692.2500,692.5000,691.2500,692.2500,316
2013-03-09,02:10:00,692.2500,693.7500,692.0000,693.0000,342
2013-03-09,02:15:00,693.0000,693.7500,693.0000,693.5000,148
2013-03-09,02:20:00,693.5000,694.5000,693.5000,694.0000,307
2013-03-09,02:25:00,693.7500,697.5000,693.7500,697.5000,504
2013-03-09,02:30:00,697.7500,697.7500,694.7500,695.0000,457
2013-03-09,02:35:00,695.2500,695.5000,693.7500,694.5000,215
2013-03-09,02:40:00,694.5000,696.0000,694.5000,694.7500,182
2013-03-09,02:45:00,694.7500,695.7500,694.5000,695.7500,62
2013-03-09,02:50:00,695.7500,696.0000,694.7500,694.7500,183
2013-03-09,02:55:00,694.5000,695.2500,693.7500,694.0000,223
2013-03-09,03:00:00,694.0000,694.5000,694.0000,694.5000,42
2013-03-09,03:05:00,694.5000,694.7500,694.2500,694.5000,52
2013-03-09,03:10:00,694.7500,695.0000,693.2500,694.0000,231
2013-03-09,03:15:00,693.7500,694.5000,693.5000,694.5000,102
2013-03-09,03:20:00,694.5000,696.2500,694.5000,695.5000,503
2013-03-09,03:25:00,695.5000,695.5000,694.5000,694.5000,197
2013-03-09,03:30:00,694.5000,695.2500,694.5000,694.7500,60
2013-03-09,03:35:00,694.7500,696.2500,694.7500,696.2500,145
2013-03-09,03:40:00,696.2500,696.5000,695.7500,696.2500,118
2013-03-09,03:45:00,696.2500,697.0000,696.0000,696.5000,180
2013-03-09,03:50:00,696.5000,697.2500,696.2500,697.0000,486
2013-03-09,03:55:00,697.0000,698.0000,696.0000,696.2500,2843
2013-03-09,04:15:00,697.0000,697.0000,697.0000,697.0000,1
2013-03-11,02:00:00,697.0000,697.0000,697.0000,697.0000,1
2013-03-11,06:00:00,696.0000,697.7500,693.7500,697.5000,495
2013-03-11,06:05:00,697.5000,698.5000,697.5000,698.2500,81
2013-03-11,06:10:00,698.2500,698.2500,697.2500,697.7500,36
2013-03-11,06:15:00,698.2500,698.7500,698.2500,698.2500,22
2013-03-11,06:20:00,698.2500,698.5000,698.0000,698.0000,8
2013-03-11,06:25:00,698.0000,698.0000,696.5000,696.7500,46
2013-03-11,06:30:00,696.7500,697.7500,696.7500,697.7500,56
2013-03-11,06:35:00,697.5000,697.7500,697.5000,697.7500,12
2013-03-11,06:40:00,697.7500,697.7500,697.7500,697.7500,57
2013-03-11,06:45:00,697.7500,697.7500,697.5000,697.5000,5
2013-03-11,06:50:00,697.7500,697.7500,697.5000,697.5000,3
2013-03-11,07:00:00,697.7500,697.7500,697.7500,697.7500,7
2013-03-11,07:05:00,698.0000,698.5000,698.0000,698.5000,11
2013-03-11,07:10:00,698.2500,698.5000,698.2500,698.5000,14
2013-03-11,07:15:00,698.5000,698.7500,698.2500,698.2500,5
2013-03-11,07:20:00,698.7500,698.7500,698.2500,698.2500,17
2013-03-11,07:25:00,698.2500,698.2500,698.2500,698.2500,1
2013-03-11,07:30:00,698.5000,698.5000,698.0000,698.5000,8
2013-03-11,07:35:00,699.2500,699.7500,699.2500,699.2500,33
2013-03-11,07:40:00,699.0000,700.0000,699.0000,699.5000,25
2013-03-11,07:45:00,699.5000,699.5000,699.0000,699.0000,16
2013-03-11,07:50:00,699.5000,699.5000,699.2500,699.5000,7
2013-03-11,07:55:00,699.7500,699.7500,699.0000,699.5000,11
2013-03-11,08:00:00,699.2500,699.5000,699.0000,699.0000,13
2013-03-11,08:10:00,699.2500,699.5000,699.2500,699.2500,10
2013-03-11,08:15:00,699.7500,699.7500,699.7500,699.7500,1
2013-03-11,08:20:00,699.2500,699.2500,699.2500,699.2500,4
2013-03-11,08:30:00,699.2500,699.2500,699.0000,699.0000,5
2013-03-11,08:35:00,699.7500,699.7500,699.2500,699.7500,4
2013-03-11,08:40:00,699.2500,699.2500,699.0000,699.0000,9
2013-03-11,08:50:00,699.7500,699.7500,699.7500,699.7500,6
2013-03-11,08:55:00,699.7500,700.2500,699.7500,700.2500,25
2013-03-11,09:00:00,699.7500,699.7500,699.5000,699.5000,10
2013-03-11,09:05:00,700.0000,700.0000,700.0000,700.0000,1
2013-03-11,09:10:00,700.0000,700.0000,700.0000,700.0000,2
2013-03-11,09:20:00,699.7500,699.7500,699.7500,699.7500,3
2013-03-11,09:25:00,700.2500,700.2500,700.2500,700.2500,1
2013-03-11,09:30:00,700.2500,700.5000,700.2500,700.2500,20
2013-03-11,09:35:00,700.5000,700.5000,700.5000,700.5000,1
2013-03-11,09:40:00,700.2500,700.2500,700.2500,700.2500,1
2013-03-11,09:45:00,700.5000,701.0000,700.5000,700.7500,18
2013-03-11,09:50:00,700.7500,700.7500,700.7500,700.7500,2
2013-03-11,09:55:00,701.0000,701.5000,701.0000,701.5000,40
2013-03-11,10:00:00,701.5000,702.2500,701.2500,701.7500,93
2013-03-11,10:05:00,701.7500,701.7500,701.7500,701.7500,8
2013-03-11,10:10:00,701.7500,701.7500,701.5000,701.5000,8
2013-03-11,10:15:00,701.5000,702.0000,701.5000,702.0000,3
2013-03-11,10:20:00,702.2500,702.2500,702.0000,702.0000,13
2013-03-11,10:30:00,702.0000,702.2500,702.0000,702.2500,4
2013-03-11,10:35:00,702.5000,702.7500,702.5000,702.7500,10
2013-03-11,10:40:00,702.7500,702.7500,702.2500,702.7500,18
2013-03-11,10:45:00,702.7500,704.2500,702.7500,703.5000,260
2013-03-11,10:50:00,703.5000,703.5000,703.5000,703.5000,7
2013-03-11,10:55:00,703.2500,703.5000,703.2500,703.5000,3
2013-03-11,11:00:00,703.2500,703.2500,702.5000,702.5000,21
2013-03-11,11:05:00,702.5000,702.5000,702.0000,702.2500,8
2013-03-11,11:10:00,702.0000,702.0000,701.7500,702.0000,7
2013-03-11,11:15:00,702.2500,702.7500,702.2500,702.7500,3
2013-03-11,11:20:00,702.7500,702.7500,702.0000,702.0000,8
2013-03-11,11:25:00,702.0000,702.0000,701.7500,702.0000,14
2013-03-11,11:30:00,702.2500,702.5000,702.2500,702.2500,7
2013-03-11,11:35:00,702.2500,702.2500,702.0000,702.0000,3
2013-03-11,11:40:00,702.2500,702.2500,702.0000,702.0000,4
2013-03-11,12:00:00,702.0000,702.2500,702.0000,702.2500,2
2013-03-11,12:05:00,702.5000,702.5000,702.2500,702.2500,8
2013-03-11,12:10:00,702.2500,702.5000,702.2500,702.5000,5
2013-03-11,12:15:00,702.5000,702.5000,702.5000,702.5000,5
2013-03-11,12:20:00,702.7500,702.7500,702.7500,702.7500,1
2013-03-11,12:30:00,703.0000,703.0000,702.7500,702.7500,2
2013-03-11,12:35:00,702.7500,703.0000,702.7500,703.0000,2
2013-03-11,12:40:00,702.7500,703.0000,702.7500,703.0000,2
2013-03-11,12:45:00,702.7500,703.0000,702.7500,702.7500,6
2013-03-11,12:50:00,702.7500,702.7500,702.7500,702.7500,2
2013-03-11,12:55:00,703.0000,703.0000,703.0000,703.0000,2
2013-03-11,13:00:00,702.7500,702.7500,702.7500,702.7500,1
2013-03-11,13:15:00,702.7500,702.7500,702.7500,702.7500,11
2013-03-11,13:20:00,702.7500,702.7500,702.7500,702.7500,1
2013-03-11,13:30:00,703.2500,703.5000,703.2500,703.2500,14
2013-03-11,13:35:00,703.2500,703.2500,703.2500,703.2500,2
2013-03-11,13:40:00,703.0000,703.0000,703.0000,703.0000,2
2013-03-11,13:50:00,703.2500,703.2500,702.2500,702.2500,9
2013-03-11,13:55:00,702.2500,702.7500,702.0000,702.0000,16
2013-03-11,14:00:00,701.7500,701.7500,701.7500,701.7500,10
2013-03-11,14:10:00,701.7500,702.2500,701.7500,702.2500,16
2013-03-11,14:20:00,702.0000,702.0000,700.7500,701.0000,32
2013-03-11,14:25:00,700.7500,700.7500,700.5000,700.5000,2
2013-03-11,14:35:00,700.7500,700.7500,700.5000,700.5000,4
2013-03-11,14:45:00,700.5000,700.5000,700.5000,700.5000,5
2013-03-11,14:50:00,700.5000,700.5000,700.2500,700.2500,8
2013-03-11,14:55:00,700.5000,700.5000,700.2500,700.2500,36
2013-03-11,15:00:00,700.2500,700.2500,699.2500,699.7500,77
2013-03-11,15:05:00,699.5000,699.7500,699.5000,699.7500,2
2013-03-11,15:10:00,700.0000,700.7500,700.0000,700.7500,27
2013-03-11,15:15:00,701.0000,701.5000,700.7500,701.2500,13
2013-03-11,15:20:00,701.5000,702.7500,701.5000,702.7500,26
2013-03-11,15:25:00,702.5000,702.5000,702.5000,702.5000,17
2013-03-11,15:30:00,702.5000,702.5000,702.5000,702.5000,1
2013-03-11,15:35:00,702.2500,702.2500,702.0000,702.2500,10
2013-03-11,15:40:00,701.7500,701.7500,701.7500,701.7500,1
2013-03-11,15:45:00,701.2500,701.2500,698.2500,699.2500,116
2013-03-11,15:50:00,699.7500,701.0000,699.5000,701.0000,36
2013-03-11,15:55:00,700.7500,701.0000,700.7500,701.0000,13
2013-03-11,16:00:00,700.7500,701.0000,700.0000,700.2500,64
2013-03-11,16:05:00,700.2500,700.2500,700.2500,700.2500,2
2013-03-11,16:10:00,700.7500,701.0000,700.7500,701.0000,32
2013-03-11,16:15:00,700.7500,700.7500,700.2500,700.7500,8
2013-03-11,16:20:00,700.2500,701.5000,700.2500,701.5000,40
2013-03-11,16:25:00,701.5000,701.5000,700.2500,700.7500,19
2013-03-11,16:30:00,700.7500,701.0000,700.7500,701.0000,9
2013-03-11,16:35:00,701.0000,701.0000,700.0000,700.5000,32
2013-03-11,16:40:00,700.2500,700.2500,700.0000,700.0000,20
2013-03-11,16:45:00,700.2500,700.2500,699.5000,700.0000,7
2013-03-11,16:50:00,700.0000,700.0000,699.7500,699.7500,6
2013-03-11,16:55:00,699.7500,699.7500,699.2500,699.2500,7
2013-03-11,17:00:00,699.5000,700.0000,699.2500,700.0000,4
2013-03-11,17:05:00,699.7500,700.2500,699.2500,700.2500,22
2013-03-11,17:10:00,700.0000,700.0000,699.7500,699.7500,3
2013-03-11,17:15:00,699.2500,699.5000,699.2500,699.5000,5
2013-03-11,17:20:00,699.5000,699.5000,698.5000,698.5000,49
2013-03-11,17:25:00,698.5000,699.0000,698.5000,698.7500,10
2013-03-11,17:30:00,698.7500,699.0000,698.5000,698.5000,12
2013-03-11,17:35:00,698.2500,698.5000,698.2500,698.5000,10
2013-03-11,17:40:00,698.2500,698.5000,698.0000,698.2500,19
2013-03-11,17:45:00,698.2500,698.2500,697.7500,698.2500,27
2013-03-11,17:50:00,698.5000,698.5000,698.0000,698.0000,9
2013-03-11,17:55:00,698.2500,698.2500,698.2500,698.2500,3
2013-03-11,18:00:00,698.5000,698.7500,698.0000,698.7500,26
2013-03-11,18:05:00,698.5000,698.7500,698.2500,698.7500,30
2013-03-11,18:10:00,699.0000,699.0000,698.5000,698.5000,10
2013-03-11,18:15:00,698.5000,698.7500,698.5000,698.7500,6
2013-03-11,18:20:00,698.5000,699.0000,698.5000,699.0000,25
2013-03-11,18:25:00,699.0000,699.0000,699.0000,699.0000,9
2013-03-11,18:30:00,698.5000,698.7500,698.5000,698.7500,5
2013-03-11,18:35:00,699.0000,699.0000,699.0000,699.0000,5
2013-03-11,18:40:00,698.7500,698.7500,698.5000,698.5000,8
2013-03-11,18:45:00,698.2500,698.2500,698.2500,698.2500,1
2013-03-11,18:50:00,698.2500,699.0000,698.2500,699.0000,8
2013-03-11,18:55:00,699.0000,699.5000,699.0000,699.5000,4
2013-03-11,19:00:00,699.0000,699.2500,699.0000,699.2500,4
2013-03-11,19:05:00,699.5000,699.5000,698.5000,698.5000,12
2013-03-11,19:10:00,698.5000,698.7500,698.5000,698.7500,8
2013-03-11,19:15:00,699.0000,699.0000,698.5000,698.7500,31
2013-03-11,19:20:00,698.5000,698.5000,698.5000,698.5000,1
2013-03-11,19:25:00,698.5000,699.0000,698.5000,699.0000,24
2013-03-11,19:30:00,699.0000,699.0000,698.2500,698.2500,55
2013-03-11,19:35:00,698.5000,698.7500,698.2500,698.7500,17
2013-03-11,19:40:00,698.5000,698.5000,698.5000,698.5000,2
2013-03-11,19:45:00,698.2500,699.5000,698.2500,699.2500,31
2013-03-11,19:50:00,699.5000,699.5000,699.0000,699.2500,18
2013-03-11,19:55:00,698.7500,699.0000,698.7500,699.0000,3
2013-03-11,20:00:00,699.0000,699.2500,698.7500,699.2500,41
2013-03-11,20:05:00,699.5000,699.5000,699.0000,699.0000,13
2013-03-11,20:10:00,699.2500,699.5000,699.0000,699.5000,25
2013-03-11,20:15:00,699.5000,699.5000,698.5000,698.7500,82
2013-03-11,20:20:00,698.5000,698.5000,698.2500,698.5000,19
2013-03-11,20:25:00,698.2500,699.2500,698.2500,699.0000,35
2013-03-11,20:30:00,699.0000,699.0000,698.5000,698.5000,27
2013-03-11,20:35:00,698.5000,698.7500,698.5000,698.5000,24
2013-03-11,20:40:00,698.5000,698.5000,697.7500,697.7500,89
2013-03-11,20:45:00,697.7500,698.0000,697.5000,697.7500,107
2013-03-11,20:50:00,697.7500,697.7500,697.7500,697.7500,52
2013-03-11,20:55:00,697.7500,698.2500,697.5000,698.2500,91
2013-03-11,21:00:00,698.2500,699.2500,698.2500,698.7500,51
2013-03-11,21:05:00,699.0000,699.0000,698.7500,699.0000,5
2013-03-11,21:10:00,698.7500,698.7500,698.2500,698.7500,28
2013-03-11,21:15:00,698.5000,698.5000,698.0000,698.2500,21
2013-03-11,21:20:00,698.2500,698.5000,697.7500,698.2500,54
2013-03-11,21:25:00,698.2500,698.2500,695.7500,695.7500,223
2013-03-11,21:30:00,696.0000,698.5000,695.7500,698.5000,89
2013-03-11,21:35:00,698.2500,698.2500,698.0000,698.0000,58
2013-03-11,21:40:00,698.0000,698.2500,697.5000,698.0000,147
2013-03-11,21:45:00,697.7500,697.7500,697.0000,697.2500,59
2013-03-11,21:50:00,697.2500,697.2500,696.0000,696.2500,41
2013-03-11,21:55:00,696.5000,697.2500,696.2500,697.0000,66
2013-03-11,22:00:00,696.5000,697.2500,696.2500,697.2500,117
2013-03-11,22:05:00,697.0000,697.2500,695.7500,696.0000,199
2013-03-11,22:10:00,696.2500,696.2500,695.0000,695.0000,263
2013-03-11,22:15:00,695.0000,695.7500,695.0000,695.5000,52
2013-03-11,22:20:00,695.7500,695.7500,695.5000,695.5000,58
2013-03-11,22:25:00,695.5000,697.2500,695.2500,696.0000,230
2013-03-11,22:30:00,696.0000,698.5000,696.0000,696.7500,1182
2013-03-11,22:35:00,696.7500,699.2500,696.5000,698.7500,758
2013-03-11,22:40:00,698.5000,700.0000,698.2500,699.7500,403
2013-03-11,22:45:00,699.7500,700.0000,698.7500,699.5000,520
2013-03-11,22:50:00,699.2500,700.0000,698.7500,699.2500,927
2013-03-11,22:55:00,699.2500,699.7500,698.2500,699.5000,492
2013-03-11,23:00:00,699.5000,700.0000,698.2500,699.5000,482
2013-03-11,23:05:00,699.5000,700.5000,699.5000,700.5000,730
2013-03-11,23:10:00,700.5000,701.0000,700.2500,700.7500,439
2013-03-11,23:15:00,700.5000,701.5000,700.2500,701.0000,331
2013-03-11,23:20:00,700.7500,701.2500,700.0000,701.0000,427
2013-03-11,23:25:00,701.2500,702.2500,700.5000,701.7500,786
2013-03-11,23:30:00,701.7500,704.7500,701.5000,704.2500,1615
2013-03-11,23:35:00,704.0000,704.5000,703.7500,703.7500,325
2013-03-11,23:40:00,704.0000,704.0000,703.7500,703.7500,188
2013-03-11,23:45:00,703.7500,703.7500,703.0000,703.0000,297
2013-03-11,23:50:00,702.7500,703.0000,701.7500,702.2500,391
2013-03-11,23:55:00,702.0000,703.2500,702.0000,702.5000,153
2013-03-12,00:00:00,702.7500,705.2500,702.5000,704.7500,905
2013-03-12,00:05:00,704.7500,705.0000,703.5000,704.5000,498
2013-03-12,00:10:00,704.2500,704.7500,703.5000,704.5000,513
2013-03-12,00:15:00,704.5000,707.0000,703.7500,706.7500,1591
2013-03-12,00:20:00,706.7500,708.2500,706.5000,707.2500,1694
2013-03-12,00:25:00,707.0000,707.0000,704.7500,704.7500,641
2013-03-12,00:30:00,705.0000,705.0000,704.0000,704.2500,236
2013-03-12,00:35:00,704.0000,704.2500,702.2500,703.2500,505
2013-03-12,00:40:00,703.0000,703.0000,700.7500,701.2500,592
2013-03-12,00:45:00,701.2500,702.5000,701.0000,702.2500,166
2013-03-12,00:50:00,702.5000,702.7500,701.5000,701.7500,134
2013-03-12,00:55:00,701.7500,702.5000,701.7500,702.5000,143
2013-03-12,01:00:00,702.5000,703.7500,702.2500,703.2500,259
2013-03-12,01:05:00,703.5000,705.0000,703.2500,705.0000,254
2013-03-12,01:10:00,704.7500,705.2500,704.2500,704.5000,353
2013-03-12,01:15:00,704.5000,704.5000,704.0000,704.2500,91
2013-03-12,01:20:00,704.0000,704.2500,703.2500,703.5000,161
2013-03-12,01:25:00,703.2500,704.0000,702.7500,704.0000,164
2013-03-12,01:30:00,704.0000,705.2500,703.7500,704.5000,234
2013-03-12,01:35:00,704.5000,704.5000,704.0000,704.2500,118
2013-03-12,01:40:00,704.2500,705.0000,704.2500,704.7500,141
2013-03-12,01:45:00,704.7500,705.0000,704.7500,704.7500,40
2013-03-12,01:50:00,704.7500,705.0000,703.7500,703.7500,176
2013-03-12,01:55:00,703.7500,704.0000,703.2500,703.7500,113
2013-03-12,02:00:00,703.5000,703.7500,702.7500,703.2500,307
2013-03-12,02:05:00,703.0000,703.7500,702.7500,703.2500,188
2013-03-12,02:10:00,703.2500,703.2500,702.7500,702.7500,221
2013-03-12,02:15:00,702.7500,703.0000,702.0000,702.0000,240
2013-03-12,02:20:00,702.0000,702.7500,702.0000,702.7500,122
2013-03-12,02:25:00,703.0000,703.0000,702.0000,702.0000,95
2013-03-12,02:30:00,702.0000,702.0000,701.2500,701.5000,271
2013-03-12,02:35:00,701.5000,702.0000,701.5000,701.7500,75
2013-03-12,02:40:00,701.7500,702.0000,701.5000,701.7500,91
2013-03-12,02:45:00,701.5000,702.0000,701.2500,701.2500,131
2013-03-12,02:50:00,701.5000,701.7500,701.2500,701.5000,169
2013-03-12,02:55:00,701.5000,701.5000,698.2500,700.2500,3497
2013-03-12,03:15:00,700.0000,700.0000,700.0000,700.0000,1
2013-03-12,06:00:00,699.2500,701.0000,699.2500,700.2500,209
2013-03-12,06:05:00,700.7500,700.7500,700.5000,700.5000,12
2013-03-12,06:10:00,700.5000,700.7500,700.5000,700.7500,6
2013-03-12,06:15:00,700.7500,700.7500,700.5000,700.5000,6
2013-03-12,06:20:00,700.2500,700.2500,700.2500,700.2500,4
2013-03-12,06:25:00,700.0000,700.0000,699.7500,699.7500,13
2013-03-12,06:30:00,699.7500,699.7500,699.5000,699.7500,19
2013-03-12,06:35:00,700.0000,700.2500,700.0000,700.0000,9
2013-03-12,06:40:00,700.2500,700.2500,699.7500,699.7500,4
2013-03-12,06:55:00,699.7500,699.7500,699.7500,699.7500,1
2013-03-12,07:00:00,700.2500,700.2500,699.7500,699.7500,11
2013-03-12,07:10:00,699.7500,700.2500,699.7500,700.0000,7
2013-03-12,07:15:00,700.0000,700.0000,700.0000,700.0000,1
2013-03-12,07:20:00,700.2500,700.2500,700.0000,700.0000,6
2013-03-12,07:25:00,700.0000,700.7500,700.0000,700.7500,11
2013-03-12,07:30:00,700.5000,700.5000,700.0000,700.0000,9
2013-03-12,07:40:00,700.5000,700.5000,700.5000,700.5000,8
2013-03-12,07:45:00,700.5000,700.7500,700.5000,700.7500,42
2013-03-12,07:50:00,700.7500,700.7500,700.7500,700.7500,1
2013-03-12,07:55:00,700.5000,700.5000,700.5000,700.5000,24
2013-03-12,08:00:00,700.7500,700.7500,700.7500,700.7500,10
2013-03-12,08:05:00,700.7500,700.7500,700.7500,700.7500,13
2013-03-12,08:10:00,701.0000,702.2500,701.0000,702.0000,70
2013-03-12,08:15:00,701.7500,701.7500,701.7500,701.7500,1
2013-03-12,08:25:00,701.7500,702.0000,701.7500,702.0000,3
2013-03-12,08:30:00,702.0000,702.0000,702.0000,702.0000,2
2013-03-12,08:40:00,702.0000,702.0000,702.0000,702.0000,6
2013-03-12,08:45:00,702.2500,702.2500,702.2500,702.2500,2
2013-03-12,08:50:00,702.2500,702.5000,702.2500,702.5000,2
2013-03-12,08:55:00,702.2500,702.2500,701.7500,702.0000,6
2013-03-12,09:00:00,701.7500,701.7500,700.2500,700.5000,57
2013-03-12,09:05:00,700.7500,700.7500,700.7500,700.7500,2
2013-03-12,09:10:00,701.0000,701.0000,700.2500,700.2500,4
2013-03-12,09:15:00,700.5000,700.5000,700.2500,700.2500,4
2013-03-12,09:20:00,700.0000,700.0000,700.0000,700.0000,23
2013-03-12,09:25:00,700.5000,700.5000,700.5000,700.5000,5
2013-03-12,09:30:00,700.2500,700.2500,700.0000,700.0000,3
2013-03-12,09:35:00,700.2500,700.2500,700.2500,700.2500,2
2013-03-12,09:40:00,700.5000,700.5000,700.5000,700.5000,11
2013-03-12,09:45:00,700.5000,700.5000,700.5000,700.5000,1
2013-03-12,09:50:00,700.7500,700.7500,700.7500,700.7500,4
2013-03-12,09:55:00,700.5000,700.5000,699.5000,699.5000,24
2013-03-12,10:00:00,699.7500,699.7500,699.7500,699.7500,3
2013-03-12,10:20:00,699.0000,699.2500,699.0000,699.2500,6
2013-03-12,10:25:00,699.2500,699.2500,699.2500,699.2500,4
2013-03-12,10:30:00,699.0000,699.0000,698.7500,699.0000,14
2013-03-12,10:40:00,699.0000,699.2500,699.0000,699.2500,15
2013-03-12,10:45:00,699.2500,699.5000,699.2500,699.5000,24
2013-03-12,10:50:00,699.7500,700.5000,699.7500,700.5000,9
2013-03-12,10:55:00,700.7500,701.0000,700.7500,701.0000,14
2013-03-12,11:00:00,701.2500,701.5000,701.2500,701.5000,9
2013-03-12,11:05:00,701.5000,701.5000,701.2500,701.2500,7
2013-03-12,11:10:00,701.2500,701.2500,701.2500,701.2500,3
2013-03-12,11:15:00,700.7500,700.7500,700.7500,700.7500,4
2013-03-12,11:20:00,701.0000,701.0000,701.0000,701.0000,7
2013-03-12,11:25:00,701.0000,701.2500,701.0000,701.2500,4
2013-03-12,11:30:00,700.7500,700.7500,700.7500,700.7500,7
2013-03-12,11:45:00,700.7500,701.0000,700.7500,701.0000,6
2013-03-12,11:50:00,701.0000,701.5000,701.0000,701.2500,44
2013-03-12,11:55:00,701.5000,701.5000,701.5000,701.5000,5
2013-03-12,12:00:00,701.5000,701.7500,701.5000,701.5000,21
2013-03-12,12:05:00,701.5000,701.7500,701.5000,701.7500,11
2013-03-12,12:10:00,701.7500,702.0000,701.7500,702.0000,14
2013-03-12,12:15:00,701.7500,702.0000,701.5000,701.5000,18
2013-03-12,12:20:00,701.5000,701.5000,701.5000,701.5000,53
2013-03-12,12:25:00,701.5000,701.5000,701.2500,701.2500,13
2013-03-12,12:30:00,701.5000,701.5000,701.2500,701.2500,7
2013-03-12,12:35:00,701.0000,701.2500,701.0000,701.0000,6
2013-03-12,12:40:00,700.7500,700.7500,700.7500,700.7500,1
2013-03-12,12:45:00,700.7500,700.7500,700.7500,700.7500,4
2013-03-12,12:50:00,701.0000,701.2500,700.7500,701.2500,14
2013-03-12,12:55:00,700.7500,700.7500,700.7500,700.7500,16
2013-03-12,13:00:00,700.7500,700.7500,700.5000,700.5000,6
2013-03-12,13:05:00,700.5000,700.5000,700.2500,700.5000,15
2013-03-12,13:15:00,700.2500,700.5000,700.0000,700.2500,16
2013-03-12,13:25:00,700.2500,700.5000,700.2500,700.2500,6
2013-03-12,13:30:00,700.0000,700.0000,700.0000,700.0000,1
2013-03-12,13:45:00,700.2500,700.5000,700.2500,700.5000,4
2013-03-12,13:50:00,700.2500,700.5000,700.2500,700.5000,10
2013-03-12,13:55:00,700.5000,700.5000,700.0000,700.2500,27
2013-03-12,14:00:00,700.2500,700.2500,699.0000,699.5000,51
2013-03-12,14:05:00,699.5000,699.5000,699.5000,699.5000,1
2013-03-12,14:10:00,699.5000,699.5000,699.0000,699.2500,26
2013-03-12,14:15:00,699.0000,700.0000,699.0000,699.5000,62
2013-03-12,14:20:00,699.2500,699.2500,699.2500,699.2500,2
2013-03-12,14:25:00,699.2500,699.2500,699.2500,699.2500,4
2013-03-12,14:35:00,699.0000,699.0000,698.5000,698.7500,14
2013-03-12,14:40:00,698.7500,698.7500,698.7500,698.7500,5
2013-03-12,14:45:00,699.0000,699.0000,699.0000,699.0000,1
2013-03-12,14:50:00,698.7500,698.7500,698.7500,698.7500,2
2013-03-12,14:55:00,698.5000,698.5000,697.5000,698.0000,112
2013-03-12,15:00:00,698.5000,698.7500,698.2500,698.5000,29
2013-03-12,15:05:00,698.5000,698.5000,698.2500,698.2500,3
2013-03-12,15:10:00,698.0000,698.2500,698.0000,698.2500,4
2013-03-12,15:15:00,698.2500,699.0000,698.2500,699.0000,17
2013-03-12,15:20:00,698.7500,698.7500,698.7500,698.7500,2
2013-03-12,15:25:00,699.0000,699.2500,699.0000,699.2500,13
2013-03-12,15:45:00,698.7500,698.7500,698.7500,698.7500,4
2013-03-12,15:50:00,698.2500,698.2500,696.7500,697.0000,125
2013-03-12,15:55:00,696.7500,698.0000,696.2500,697.7500,108
2013-03-12,16:00:00,697.5000,697.5000,697.0000,697.5000,27
2013-03-12,16:05:00,697.5000,697.5000,697.0000,697.5000,22
2013-03-12,16:10:00,697.5000,697.5000,697.2500,697.2500,2
2013-03-12,16:15:00,697.2500,697.7500,697.2500,697.2500,7
2013-03-12,16:20:00,697.2500,697.5000,697.2500,697.5000,7
2013-03-12,16:25:00,697.2500,697.2500,697.2500,697.2500,1
2013-03-12,16:30:00,697.0000,697.2500,697.0000,697.2500,20
2013-03-12,16:35:00,697.2500,697.2500,697.2500,697.2500,1
2013-03-12,16:40:00,697.5000,697.7500,697.5000,697.7500,15
2013-03-12,16:45:00,697.7500,697.7500,697.2500,697.5000,9
2013-03-12,16:50:00,697.0000,697.0000,697.0000,697.0000,2
2013-03-12,16:55:00,697.0000,697.2500,697.0000,697.0000,29
2013-03-12,17:00:00,697.0000,697.7500,697.0000,697.7500,18
2013-03-12,17:05:00,697.5000,697.5000,697.2500,697.2500,4
2013-03-12,17:10:00,697.2500,697.2500,697.2500,697.2500,1
2013-03-12,17:15:00,697.0000,697.0000,696.7500,697.0000,23
2013-03-12,17:20:00,696.5000,697.0000,696.5000,697.0000,17
2013-03-12,17:25:00,697.0000,697.0000,697.0000,697.0000,6
2013-03-12,17:30:00,696.7500,697.0000,696.7500,697.0000,24
2013-03-12,17:35:00,697.0000,697.0000,696.0000,696.0000,45
2013-03-12,17:40:00,696.0000,696.2500,695.7500,696.2500,58
2013-03-12,17:45:00,696.5000,696.7500,696.5000,696.5000,18
2013-03-12,17:50:00,696.7500,696.7500,696.5000,696.5000,5
2013-03-12,17:55:00,696.5000,696.7500,696.2500,696.7500,20
2013-03-12,18:00:00,697.0000,697.0000,696.5000,696.5000,12
2013-03-12,18:05:00,696.5000,696.5000,696.5000,696.5000,2
2013-03-12,18:10:00,696.7500,696.7500,696.5000,696.5000,6
2013-03-12,18:15:00,696.7500,696.7500,696.7500,696.7500,8
2013-03-12,18:20:00,697.0000,698.0000,697.0000,697.5000,71
2013-03-12,18:25:00,697.7500,697.7500,697.5000,697.5000,7
2013-03-12,18:30:00,697.5000,697.5000,697.0000,697.0000,5
2013-03-12,18:45:00,697.5000,697.5000,697.2500,697.2500,7
2013-03-12,18:50:00,697.0000,697.2500,697.0000,697.0000,16
2013-03-12,18:55:00,697.0000,697.0000,696.7500,697.0000,11
2013-03-12,19:00:00,697.0000,697.2500,697.0000,697.2500,3
2013-03-12,19:05:00,697.2500,697.7500,697.2500,697.5000,30
2013-03-12,19:10:00,697.5000,698.0000,697.0000,697.2500,56
2013-03-12,19:15:00,697.2500,697.7500,697.2500,697.7500,7
2013-03-12,19:20:00,697.5000,697.7500,697.5000,697.7500,8
2013-03-12,19:30:00,697.7500,697.7500,696.7500,696.7500,20
2013-03-12,19:35:00,697.0000,697.0000,696.5000,696.5000,12
2013-03-12,19:40:00,696.5000,696.7500,696.2500,696.7500,8
2013-03-12,19:45:00,696.5000,697.0000,696.5000,697.0000,9
2013-03-12,19:50:00,697.2500,697.2500,697.2500,697.2500,2
2013-03-12,19:55:00,696.7500,696.7500,696.5000,696.5000,18
2013-03-12,20:00:00,696.5000,696.7500,696.5000,696.7500,3
2013-03-12,20:05:00,696.5000,696.5000,696.5000,696.5000,4
2013-03-12,20:10:00,696.7500,697.0000,696.7500,697.0000,9
2013-03-12,20:15:00,697.0000,697.2500,696.5000,697.2500,59
2013-03-12,20:20:00,697.2500,697.7500,696.7500,697.2500,53
2013-03-12,20:25:00,697.7500,698.2500,697.5000,698.0000,64
2013-03-12,20:30:00,698.0000,699.5000,698.0000,699.5000,75
2013-03-12,20:35:00,699.5000,699.5000,698.7500,698.7500,35
2013-03-12,20:40:00,699.0000,699.5000,699.0000,699.2500,129
2013-03-12,20:50:00,699.2500,700.0000,699.2500,700.0000,102
2013-03-12,20:55:00,700.0000,701.2500,699.7500,701.2500,139
2013-03-12,21:00:00,700.5000,701.2500,700.0000,700.0000,49
2013-03-12,21:05:00,700.5000,701.0000,700.2500,701.0000,56
2013-03-12,21:10:00,700.5000,700.5000,700.0000,700.2500,34
2013-03-12,21:15:00,700.2500,701.0000,699.7500,701.0000,95
2013-03-12,21:20:00,701.0000,701.7500,700.7500,700.7500,230
2013-03-12,21:25:00,701.0000,701.2500,701.0000,701.2500,41
2013-03-12,21:30:00,700.7500,701.2500,700.7500,700.7500,30
2013-03-12,21:35:00,700.7500,701.0000,700.2500,700.7500,29
2013-03-12,21:40:00,700.7500,701.0000,700.2500,700.2500,47
2013-03-12,21:45:00,700.5000,700.5000,698.5000,699.2500,212
2013-03-12,21:50:00,699.0000,699.0000,698.0000,698.0000,123
2013-03-12,21:55:00,698.0000,698.0000,696.2500,697.2500,343
2013-03-12,22:00:00,697.2500,697.5000,696.7500,697.5000,172
2013-03-12,22:05:00,697.5000,699.0000,697.5000,698.7500,266
2013-03-12,22:10:00,698.7500,700.0000,698.7500,699.7500,193
2013-03-12,22:15:00,699.7500,700.0000,698.2500,699.0000,224
2013-03-12,22:20:00,699.0000,699.2500,697.5000,698.0000,157
2013-03-12,22:25:00,698.0000,698.7500,698.0000,698.5000,170
2013-03-12,22:30:00,698.5000,699.7500,696.5000,699.0000,1103
2013-03-12,22:35:00,699.2500,700.0000,698.7500,699.7500,985
2013-03-12,22:40:00,700.0000,700.7500,699.0000,700.0000,654
2013-03-12,22:45:00,700.0000,701.7500,699.0000,700.5000,668
2013-03-12,22:50:00,700.5000,702.5000,700.5000,701.5000,517
2013-03-12,22:55:00,701.2500,701.5000,700.0000,700.7500,467
2013-03-12,23:00:00,700.5000,700.5000,699.0000,699.0000,284
2013-03-12,23:05:00,699.0000,699.0000,697.7500,698.7500,345
2013-03-12,23:10:00,698.7500,700.2500,698.7500,700.0000,265
2013-03-12,23:15:00,700.0000,701.0000,699.5000,700.5000,325
2013-03-12,23:20:00,700.5000,700.5000,699.5000,700.2500,444
2013-03-12,23:25:00,700.0000,700.2500,699.2500,699.2500,343
2013-03-12,23:30:00,699.0000,699.5000,699.0000,699.5000,238
2013-03-12,23:35:00,699.5000,700.7500,699.2500,700.0000,295
2013-03-12,23:40:00,700.2500,701.5000,700.0000,700.5000,890
2013-03-12,23:45:00,700.5000,703.0000,700.2500,702.7500,564
2013-03-12,23:50:00,702.7500,704.7500,701.7500,702.2500,851
2013-03-12,23:55:00,702.2500,702.5000,701.7500,701.7500,164
2013-03-13,00:00:00,701.7500,702.5000,701.5000,701.7500,203
2013-03-13,00:05:00,701.7500,702.5000,701.5000,702.2500,153
2013-03-13,00:10:00,702.5000,702.7500,701.0000,701.0000,181
2013-03-13,00:15:00,701.0000,701.7500,701.0000,701.5000,236
2013-03-13,00:20:00,701.5000,702.7500,701.0000,702.7500,250
2013-03-13,00:25:00,702.7500,703.7500,702.5000,703.2500,436
2013-03-13,00:30:00,703.2500,705.0000,703.0000,704.7500,359
2013-03-13,00:35:00,704.7500,705.2500,703.5000,704.0000,607
2013-03-13,00:40:00,704.0000,704.7500,703.7500,704.7500,167
2013-03-13,00:45:00,704.7500,706.5000,704.7500,705.2500,670
2013-03-13,00:50:00,705.2500,705.7500,705.0000,705.5000,114
2013-03-13,00:55:00,705.5000,706.2500,705.2500,706.0000,91
2013-03-13,01:00:00,706.0000,706.0000,705.5000,705.7500,100
2013-03-13,01:05:00,705.7500,705.7500,705.2500,705.2500,114
2013-03-13,01:10:00,705.2500,705.7500,705.0000,705.2500,423
2013-03-13,01:15:00,705.2500,705.2500,704.0000,704.7500,355
2013-03-13,01:20:00,704.7500,705.0000,704.0000,704.2500,144
2013-03-13,01:25:00,704.0000,704.5000,703.7500,704.2500,220
2013-03-13,01:30:00,704.2500,704.7500,704.0000,704.5000,244
2013-03-13,01:35:00,704.7500,705.0000,704.5000,704.7500,291
2013-03-13,01:40:00,704.7500,704.7500,703.0000,703.2500,375
2013-03-13,01:45:00,703.2500,704.0000,703.0000,703.5000,340
2013-03-13,01:50:00,703.5000,703.5000,702.7500,703.0000,179
2013-03-13,01:55:00,702.7500,703.0000,702.2500,703.0000,158
2013-03-13,02:00:00,702.7500,703.0000,702.2500,702.5000,181
2013-03-13,02:05:00,702.7500,703.0000,702.5000,703.0000,182
2013-03-13,02:10:00,703.0000,703.7500,702.7500,703.7500,421
2013-03-13,02:15:00,703.5000,703.7500,703.5000,703.7500,74
2013-03-13,02:20:00,703.5000,704.0000,703.5000,703.7500,129
2013-03-13,02:25:00,704.0000,704.2500,703.5000,703.7500,175
2013-03-13,02:30:00,703.7500,704.2500,703.5000,704.2500,90
2013-03-13,02:35:00,704.0000,704.5000,703.7500,704.5000,166
2013-03-13,02:40:00,704.2500,704.7500,703.7500,704.5000,246
2013-03-13,02:45:00,704.5000,705.7500,704.2500,705.5000,405
2013-03-13,02:50:00,705.5000,705.5000,704.0000,704.0000,199
2013-03-13,02:55:00,704.0000,705.0000,703.0000,703.2500,2107
2013-03-13,03:15:00,703.5000,703.5000,703.5000,703.5000,1
2013-03-13,06:00:00,702.7500,703.7500,702.5000,703.5000,70
2013-03-13,06:05:00,704.0000,704.2500,703.5000,703.7500,18
2013-03-13,06:10:00,703.7500,704.0000,703.5000,703.7500,12
2013-03-13,06:15:00,703.5000,703.7500,703.5000,703.5000,8
2013-03-13,06:20:00,703.5000,703.7500,703.5000,703.7500,4
2013-03-13,06:25:00,703.7500,703.7500,703.7500,703.7500,12
2013-03-13,06:35:00,703.5000,703.5000,703.5000,703.5000,3
2013-03-13,06:40:00,703.7500,703.7500,703.5000,703.5000,11
2013-03-13,06:45:00,703.5000,703.5000,703.5000,703.5000,18
2013-03-13,06:50:00,703.5000,703.7500,703.5000,703.7500,6
2013-03-13,06:55:00,703.2500,703.5000,703.2500,703.2500,12
2013-03-13,07:00:00,703.2500,703.2500,703.0000,703.2500,17
2013-03-13,07:05:00,703.0000,703.2500,702.7500,703.0000,7
2013-03-13,07:10:00,703.0000,703.0000,702.7500,702.7500,10
2013-03-13,07:15:00,703.0000,703.2500,703.0000,703.2500,6
2013-03-13,07:20:00,703.2500,703.2500,702.7500,702.7500,14
2013-03-13,07:30:00,702.5000,702.5000,702.5000,702.5000,3
2013-03-13,07:35:00,702.5000,703.0000,702.5000,703.0000,11
2013-03-13,07:40:00,703.0000,703.0000,703.0000,703.0000,2
2013-03-13,07:50:00,703.0000,703.2500,702.7500,703.2500,12
2013-03-13,07:55:00,702.7500,702.7500,702.7500,702.7500,1
2013-03-13,08:10:00,702.7500,702.7500,702.7500,702.7500,2
2013-03-13,08:25:00,703.0000,703.0000,703.0000,703.0000,2
2013-03-13,08:40:00,703.0000,703.0000,702.7500,703.0000,4
2013-03-13,08:45:00,702.7500,702.7500,702.7500,702.7500,2
2013-03-13,08:50:00,702.7500,703.0000,702.7500,703.0000,13
2013-03-13,09:00:00,702.7500,702.7500,702.5000,702.5000,13
2013-03-13,09:05:00,702.2500,702.5000,702.2500,702.2500,21
2013-03-13,09:10:00,702.5000,702.5000,702.5000,702.5000,10
2013-03-13,09:15:00,702.5000,702.7500,702.2500,702.7500,25
2013-03-13,09:20:00,702.5000,702.7500,702.2500,702.2500,9
2013-03-13,09:25:00,702.7500,702.7500,702.5000,702.5000,2
2013-03-13,09:35:00,702.2500,702.2500,702.0000,702.0000,17
2013-03-13,09:40:00,702.0000,702.0000,702.0000,702.0000,1
2013-03-13,09:45:00,702.2500,702.2500,702.2500,702.2500,16
2013-03-13,09:50:00,702.2500,702.2500,702.2500,702.2500,3
2013-03-13,09:55:00,702.5000,702.5000,702.5000,702.5000,1
2013-03-13,10:00:00,702.2500,702.5000,702.2500,702.5000,6
2013-03-13,10:05:00,702.2500,702.2500,702.2500,702.2500,15
2013-03-13,10:10:00,702.2500,703.0000,702.2500,703.0000,26
2013-03-13,10:15:00,702.5000,702.5000,702.5000,702.5000,1
2013-03-13,10:20:00,702.0000,702.0000,702.0000,702.0000,1
2013-03-13,10:25:00,702.5000,702.7500,702.5000,702.7500,14
2013-03-13,10:30:00,703.0000,703.0000,703.0000,703.0000,2
2013-03-13,10:35:00,702.5000,702.5000,702.5000,702.5000,1
2013-03-13,10:45:00,703.0000,703.0000,703.0000,703.0000,1
2013-03-13,10:50:00,703.0000,703.0000,703.0000,703.0000,10
2013-03-13,10:55:00,703.2500,703.7500,703.2500,703.7500,7
2013-03-13,11:00:00,703.7500,704.5000,703.7500,704.0000,92
2013-03-13,11:05:00,703.7500,704.2500,703.7500,704.0000,119
2013-03-13,11:10:00,704.0000,704.0000,704.0000,704.0000,8
2013-03-13,11:15:00,704.2500,704.2500,704.0000,704.0000,11
2013-03-13,11:20:00,703.7500,704.0000,703.7500,704.0000,18
2013-03-13,11:30:00,703.7500,704.0000,703.7500,704.0000,9
2013-03-13,11:40:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-13,11:45:00,703.7500,703.7500,703.7500,703.7500,6
2013-03-13,11:50:00,703.7500,703.7500,703.7500,703.7500,14
2013-03-13,11:55:00,703.7500,704.0000,703.7500,703.7500,33
2013-03-13,12:00:00,703.7500,703.7500,703.7500,703.7500,3
2013-03-13,12:05:00,703.7500,703.7500,703.7500,703.7500,3
2013-03-13,12:10:00,704.0000,704.0000,704.0000,704.0000,14
2013-03-13,12:15:00,704.0000,704.2500,704.0000,704.0000,72
2013-03-13,12:20:00,704.0000,704.0000,703.7500,704.0000,9
2013-03-13,12:25:00,704.0000,704.0000,703.5000,703.5000,23
2013-03-13,12:35:00,703.5000,703.7500,703.5000,703.7500,20
2013-03-13,12:40:00,703.5000,703.5000,703.5000,703.5000,1
2013-03-13,12:45:00,703.5000,703.7500,703.5000,703.5000,10
2013-03-13,12:50:00,703.7500,703.7500,703.5000,703.7500,7
2013-03-13,12:55:00,703.7500,703.7500,703.5000,703.5000,32
2013-03-13,13:00:00,703.7500,704.0000,703.5000,703.5000,87
2013-03-13,13:05:00,703.5000,703.7500,703.5000,703.5000,42
2013-03-13,13:15:00,703.5000,703.5000,703.5000,703.5000,7
2013-03-13,13:20:00,703.5000,703.7500,703.5000,703.7500,8
2013-03-13,13:25:00,703.5000,703.7500,703.2500,703.2500,17
2013-03-13,13:35:00,703.2500,703.2500,703.2500,703.2500,10
2013-03-13,13:40:00,703.2500,703.2500,703.0000,703.0000,7
2013-03-13,13:45:00,703.2500,703.2500,703.0000,703.2500,17
2013-03-13,13:50:00,703.5000,703.5000,703.0000,703.0000,21
2013-03-13,13:55:00,702.7500,702.7500,702.7500,702.7500,5
2013-03-13,14:00:00,703.2500,703.2500,702.7500,703.0000,21
2013-03-13,14:05:00,702.7500,702.7500,702.7500,702.7500,9
2013-03-13,14:10:00,702.5000,702.5000,702.5000,702.5000,1
2013-03-13,14:15:00,702.7500,702.7500,702.5000,702.5000,6
2013-03-13,14:20:00,702.7500,702.7500,702.5000,702.5000,21
2013-03-13,14:25:00,702.7500,702.7500,702.5000,702.5000,7
2013-03-13,14:30:00,702.5000,702.5000,702.0000,702.5000,33
2013-03-13,14:35:00,702.2500,702.2500,702.2500,702.2500,4
2013-03-13,14:40:00,702.0000,702.0000,702.0000,702.0000,6
2013-03-13,14:55:00,702.5000,702.5000,702.0000,702.2500,8
2013-03-13,15:00:00,702.0000,702.2500,702.0000,702.2500,13
2013-03-13,15:10:00,702.0000,702.0000,702.0000,702.0000,5
2013-03-13,15:15:00,702.2500,702.2500,702.2500,702.2500,3
2013-03-13,15:20:00,702.0000,702.2500,702.0000,702.2500,31
2013-03-13,15:25:00,702.2500,702.5000,702.0000,702.5000,19
2013-03-13,15:30:00,702.5000,702.5000,702.5000,702.5000,9
2013-03-13,15:35:00,702.5000,702.5000,702.0000,702.0000,8
2013-03-13,15:45:00,702.5000,702.5000,702.5000,702.5000,5
2013-03-13,15:50:00,702.5000,702.5000,702.5000,702.5000,6
2013-03-13,16:00:00,702.7500,703.7500,702.7500,703.2500,17
2013-03-13,16:10:00,703.7500,704.0000,703.7500,704.0000,28
2013-03-13,16:15:00,704.0000,705.5000,704.0000,705.0000,85
2013-03-13,16:20:00,705.2500,705.5000,705.0000,705.2500,35
2013-03-13,16:25:00,705.0000,705.5000,705.0000,705.5000,21
2013-03-13,16:30:00,705.0000,705.2500,704.7500,705.0000,20
2013-03-13,16:35:00,704.5000,704.5000,704.5000,704.5000,1
2013-03-13,16:40:00,704.5000,704.5000,704.5000,704.5000,11
2013-03-13,16:50:00,704.5000,704.7500,704.2500,704.2500,56
2013-03-13,16:55:00,704.0000,704.0000,703.7500,704.0000,42
2013-03-13,17:00:00,704.0000,704.5000,704.0000,704.5000,10
2013-03-13,17:05:00,704.7500,706.0000,704.7500,705.2500,217
2013-03-13,17:10:00,705.2500,705.7500,705.2500,705.2500,75
2013-03-13,17:15:00,705.0000,705.5000,704.2500,704.2500,75
2013-03-13,17:20:00,704.5000,704.5000,704.5000,704.5000,12
2013-03-13,17:25:00,704.2500,704.2500,704.2500,704.2500,5
2013-03-13,17:30:00,704.2500,704.2500,704.2500,704.2500,6
2013-03-13,17:35:00,704.5000,704.5000,704.2500,704.2500,5
2013-03-13,17:45:00,704.5000,704.5000,704.2500,704.2500,10
2013-03-13,17:50:00,704.2500,704.5000,704.2500,704.5000,27
2013-03-13,17:55:00,704.5000,704.7500,704.5000,704.7500,6
2013-03-13,18:00:00,704.7500,704.7500,704.7500,704.7500,3
2013-03-13,18:05:00,704.5000,704.5000,704.5000,704.5000,5
2013-03-13,18:10:00,705.0000,705.5000,705.0000,705.5000,23
2013-03-13,18:15:00,705.5000,705.5000,705.2500,705.2500,9
2013-03-13,18:20:00,705.5000,706.0000,705.5000,706.0000,60
2013-03-13,18:25:00,705.5000,706.2500,705.5000,706.2500,116
2013-03-13,18:30:00,706.0000,706.5000,706.0000,706.5000,89
2013-03-13,18:35:00,706.2500,707.0000,706.0000,706.5000,239
2013-03-13,18:40:00,706.5000,706.7500,706.2500,706.7500,91
2013-03-13,18:45:00,706.7500,706.7500,706.2500,706.7500,160
2013-03-13,18:50:00,706.5000,707.2500,706.5000,706.5000,110
2013-03-13,18:55:00,706.5000,706.5000,706.5000,706.5000,39
2013-03-13,19:00:00,706.2500,706.2500,706.0000,706.0000,24
2013-03-13,19:05:00,706.0000,706.0000,705.7500,705.7500,18
2013-03-13,19:10:00,706.0000,706.0000,705.7500,705.7500,18
2013-03-13,19:15:00,705.7500,705.7500,705.5000,705.7500,31
2013-03-13,19:20:00,705.5000,705.7500,705.2500,705.7500,169
2013-03-13,19:25:00,705.2500,705.5000,705.2500,705.2500,10
2013-03-13,19:30:00,705.2500,705.5000,705.2500,705.5000,2
2013-03-13,19:35:00,705.7500,705.7500,705.7500,705.7500,10
2013-03-13,19:40:00,705.5000,705.7500,705.2500,705.7500,29
2013-03-13,19:45:00,705.5000,706.5000,705.5000,706.2500,57
2013-03-13,19:50:00,706.5000,706.7500,706.2500,706.2500,11
2013-03-13,19:55:00,706.0000,706.2500,706.0000,706.2500,37
2013-03-13,20:00:00,706.2500,706.2500,706.2500,706.2500,7
2013-03-13,20:05:00,706.2500,706.5000,706.2500,706.2500,17
2013-03-13,20:10:00,706.5000,706.5000,706.2500,706.2500,14
2013-03-13,20:15:00,706.0000,706.5000,705.7500,705.7500,56
2013-03-13,20:20:00,706.0000,706.0000,704.7500,704.7500,84
2013-03-13,20:25:00,705.0000,705.0000,704.5000,705.0000,28
2013-03-13,20:30:00,704.5000,704.5000,704.2500,704.5000,72
2013-03-13,20:35:00,704.5000,704.7500,704.2500,704.5000,37
2013-03-13,20:40:00,704.5000,704.5000,704.0000,704.0000,78
2013-03-13,20:45:00,704.0000,704.7500,703.7500,704.7500,76
2013-03-13,20:50:00,704.7500,704.7500,704.2500,704.2500,12
2013-03-13,20:55:00,704.2500,704.7500,704.0000,704.5000,154
2013-03-13,21:00:00,704.2500,704.2500,703.7500,703.7500,81
2013-03-13,21:05:00,703.5000,703.7500,703.5000,703.5000,74
2013-03-13,21:10:00,703.7500,703.7500,703.5000,703.7500,72
2013-03-13,21:15:00,703.5000,703.7500,702.7500,703.2500,94
2013-03-13,21:20:00,703.2500,703.7500,702.7500,702.7500,274
2013-03-13,21:25:00,703.0000,703.0000,701.5000,702.7500,292
2013-03-13,21:30:00,702.7500,703.5000,702.7500,703.0000,82
2013-03-13,21:35:00,703.0000,704.2500,702.5000,703.2500,281
2013-03-13,21:40:00,703.5000,704.0000,703.0000,703.2500,84
2013-03-13,21:45:00,703.5000,703.5000,702.2500,702.7500,189
2013-03-13,21:50:00,702.7500,703.0000,702.5000,702.5000,70
2013-03-13,21:55:00,702.7500,703.0000,702.5000,703.0000,34
2013-03-13,22:00:00,702.7500,703.7500,702.5000,703.2500,98
2013-03-13,22:05:00,703.2500,703.5000,703.0000,703.0000,286
2013-03-13,22:10:00,703.0000,703.5000,702.5000,702.7500,602
2013-03-13,22:15:00,702.7500,703.0000,701.5000,701.7500,854
2013-03-13,22:20:00,701.7500,701.7500,701.0000,701.2500,288
2013-03-13,22:25:00,701.0000,701.0000,700.0000,700.5000,270
2013-03-13,22:30:00,700.5000,701.0000,697.0000,699.5000,2715
2013-03-13,22:35:00,699.7500,700.0000,697.5000,697.7500,960
2013-03-13,22:40:00,697.7500,698.5000,697.2500,698.5000,1060
2013-03-13,22:45:00,698.2500,699.0000,697.7500,699.0000,621
2013-03-13,22:50:00,698.7500,699.2500,698.5000,699.0000,755
2013-03-13,22:55:00,699.0000,699.2500,698.5000,698.7500,363
2013-03-13,23:00:00,698.5000,699.0000,698.0000,698.2500,389
2013-03-13,23:05:00,698.0000,699.0000,697.5000,699.0000,538
2013-03-13,23:10:00,698.7500,699.7500,698.5000,699.0000,817
2013-03-13,23:15:00,699.0000,699.7500,698.7500,699.2500,442
2013-03-13,23:20:00,699.2500,699.5000,698.7500,699.0000,359
2013-03-13,23:25:00,699.0000,700.2500,698.0000,700.2500,666
2013-03-13,23:30:00,700.2500,701.2500,700.0000,701.2500,643
2013-03-13,23:35:00,701.2500,701.5000,700.5000,701.2500,418
2013-03-13,23:40:00,701.2500,703.0000,701.2500,702.0000,615
2013-03-13,23:45:00,701.7500,702.7500,701.7500,702.7500,398
2013-03-13,23:50:00,702.7500,703.5000,702.5000,703.2500,376
2013-03-13,23:55:00,703.0000,704.2500,703.0000,704.0000,392
2013-03-14,00:00:00,703.7500,704.0000,702.2500,702.5000,526
2013-03-14,00:05:00,702.5000,703.0000,702.2500,702.7500,140
2013-03-14,00:10:00,702.7500,704.0000,702.7500,704.0000,524
2013-03-14,00:15:00,704.0000,705.2500,704.0000,704.7500,910
2013-03-14,00:20:00,705.0000,708.0000,704.7500,708.0000,1442
2013-03-14,00:25:00,707.7500,709.7500,707.0000,707.2500,2395
2013-03-14,00:30:00,707.2500,708.5000,707.0000,708.0000,650
2013-03-14,00:35:00,708.0000,710.2500,708.0000,709.0000,1289
2013-03-14,00:40:00,709.0000,710.0000,708.7500,708.7500,793
2013-03-14,00:45:00,709.0000,709.2500,707.5000,707.7500,720
2013-03-14,00:50:00,707.7500,709.0000,707.5000,708.2500,490
2013-03-14,00:55:00,708.0000,708.0000,706.7500,707.7500,333
2013-03-14,01:00:00,707.7500,707.7500,705.7500,707.5000,366
2013-03-14,01:05:00,707.5000,708.2500,707.0000,708.0000,231
2013-03-14,01:10:00,708.0000,708.5000,707.5000,707.7500,222
2013-03-14,01:15:00,707.7500,707.7500,707.2500,707.7500,99
2013-03-14,01:20:00,707.5000,708.0000,707.5000,707.7500,125
2013-03-14,01:25:00,707.7500,708.7500,707.5000,708.0000,332
2013-03-14,01:30:00,708.0000,708.7500,708.0000,708.7500,172
2013-03-14,01:35:00,708.5000,709.0000,707.7500,708.0000,187
2013-03-14,01:40:00,708.0000,708.2500,707.0000,707.2500,217
2013-03-14,01:45:00,707.2500,709.0000,707.2500,709.0000,236
2013-03-14,01:50:00,709.2500,709.5000,706.7500,706.7500,334
2013-03-14,01:55:00,707.0000,707.2500,704.2500,704.2500,681
2013-03-14,02:00:00,704.2500,704.5000,703.7500,704.0000,572
2013-03-14,02:05:00,704.0000,704.2500,702.5000,703.0000,442
2013-03-14,02:10:00,703.2500,705.0000,703.0000,704.7500,471
2013-03-14,02:15:00,704.7500,706.0000,704.2500,704.2500,252
2013-03-14,02:20:00,704.2500,705.0000,703.7500,704.7500,311
2013-03-14,02:25:00,704.7500,705.0000,704.5000,704.5000,71
2013-03-14,02:30:00,705.0000,705.5000,704.7500,705.2500,124
2013-03-14,02:35:00,705.2500,705.5000,705.0000,705.2500,269
2013-03-14,02:40:00,705.2500,705.5000,704.2500,704.2500,368
2013-03-14,02:45:00,704.5000,704.7500,704.5000,704.7500,147
2013-03-14,02:50:00,704.5000,705.5000,704.5000,705.2500,606
2013-03-14,02:55:00,705.2500,711.2500,705.0000,710.7500,3599
2013-03-14,03:15:00,710.0000,710.0000,710.0000,710.0000,1
2013-03-14,06:00:00,710.5000,710.7500,709.5000,710.2500,88
2013-03-14,06:05:00,710.0000,710.0000,709.5000,709.7500,58
2013-03-14,06:10:00,709.7500,710.0000,709.7500,710.0000,13
2013-03-14,06:15:00,710.2500,711.2500,710.2500,711.2500,28
2013-03-14,06:20:00,711.5000,712.2500,711.5000,712.0000,102
2013-03-14,06:25:00,711.5000,711.5000,711.2500,711.5000,18
2013-03-14,06:30:00,711.2500,711.7500,711.0000,711.2500,23
2013-03-14,06:35:00,711.2500,711.5000,711.0000,711.5000,50
2013-03-14,06:40:00,711.0000,711.0000,711.0000,711.0000,4
2013-03-14,06:45:00,711.0000,711.0000,711.0000,711.0000,40
2013-03-14,06:50:00,711.2500,711.2500,711.0000,711.2500,5
2013-03-14,06:55:00,711.2500,712.5000,711.2500,711.5000,65
2013-03-14,07:00:00,711.2500,712.2500,711.2500,712.2500,11
2013-03-14,07:05:00,712.0000,712.2500,712.0000,712.2500,6
2013-03-14,07:10:00,712.2500,712.2500,712.0000,712.0000,33
2013-03-14,07:15:00,711.7500,712.0000,711.7500,711.7500,17
2013-03-14,07:20:00,711.7500,712.5000,711.7500,712.5000,47
2013-03-14,07:25:00,712.0000,712.0000,711.7500,711.7500,12
2013-03-14,07:30:00,711.7500,712.5000,711.7500,712.2500,17
2013-03-14,07:35:00,712.5000,713.0000,712.5000,712.7500,73
2013-03-14,07:45:00,712.5000,712.5000,712.2500,712.2500,11
2013-03-14,07:50:00,712.0000,712.2500,712.0000,712.2500,14
2013-03-14,07:55:00,712.2500,712.5000,712.2500,712.5000,27
2013-03-14,08:00:00,712.0000,712.0000,712.0000,712.0000,16
2013-03-14,08:05:00,712.0000,712.2500,712.0000,712.2500,9
2013-03-14,08:10:00,712.5000,712.5000,712.5000,712.5000,13
2013-03-14,08:20:00,712.0000,712.5000,712.0000,712.0000,5
2013-03-14,08:25:00,712.5000,712.5000,712.0000,712.2500,7
2013-03-14,08:30:00,712.0000,712.0000,712.0000,712.0000,24
2013-03-14,08:35:00,712.0000,712.0000,712.0000,712.0000,11
2013-03-14,08:40:00,712.2500,712.2500,711.7500,711.7500,7
2013-03-14,08:45:00,712.2500,712.5000,711.7500,711.7500,36
2013-03-14,08:50:00,711.7500,712.5000,711.7500,712.5000,18
2013-03-14,08:55:00,712.5000,712.5000,712.2500,712.5000,5
2013-03-14,09:00:00,712.5000,712.5000,711.7500,711.7500,26
2013-03-14,09:05:00,711.7500,712.0000,711.7500,711.7500,34
2013-03-14,09:10:00,711.7500,711.7500,711.5000,711.5000,5
2013-03-14,09:15:00,711.2500,711.2500,710.5000,710.7500,44
2013-03-14,09:20:00,711.0000,711.0000,710.0000,710.0000,24
2013-03-14,09:25:00,710.0000,710.0000,709.5000,709.5000,38
2013-03-14,09:30:00,709.5000,710.0000,709.2500,710.0000,14
2013-03-14,09:35:00,709.2500,710.2500,709.2500,710.2500,19
2013-03-14,09:40:00,710.0000,710.0000,709.5000,709.5000,9
2013-03-14,09:45:00,709.5000,709.7500,709.2500,709.7500,20
2013-03-14,09:50:00,709.7500,709.7500,709.5000,709.5000,5
2013-03-14,09:55:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-14,10:00:00,709.5000,709.5000,709.5000,709.5000,37
2013-03-14,10:05:00,709.7500,710.0000,709.5000,710.0000,27
2013-03-14,10:10:00,710.0000,710.0000,709.7500,709.7500,4
2013-03-14,10:15:00,709.7500,710.5000,709.7500,710.5000,45
2013-03-14,10:20:00,710.2500,711.0000,710.2500,710.7500,9
2013-03-14,10:25:00,710.5000,710.5000,710.2500,710.2500,2
2013-03-14,10:30:00,710.2500,710.2500,710.2500,710.2500,3
2013-03-14,10:35:00,710.0000,710.0000,709.7500,709.7500,29
2013-03-14,10:40:00,710.0000,710.0000,709.7500,710.0000,3
2013-03-14,10:45:00,710.0000,710.0000,709.7500,709.7500,5
2013-03-14,10:50:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-14,10:55:00,709.7500,709.7500,709.5000,709.7500,4
2013-03-14,11:05:00,710.2500,710.5000,710.2500,710.5000,18
2013-03-14,11:10:00,710.7500,710.7500,710.5000,710.5000,14
2013-03-14,11:15:00,710.2500,710.2500,710.2500,710.2500,1
2013-03-14,11:20:00,710.0000,710.0000,710.0000,710.0000,28
2013-03-14,11:30:00,709.5000,709.5000,709.5000,709.5000,2
2013-03-14,11:35:00,709.2500,709.5000,708.7500,708.7500,30
2013-03-14,11:40:00,708.7500,709.0000,708.5000,709.0000,29
2013-03-14,11:45:00,709.0000,709.2500,709.0000,709.2500,3
2013-03-14,11:55:00,708.7500,708.7500,708.7500,708.7500,4
2013-03-14,12:00:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-14,12:05:00,708.5000,708.5000,708.0000,708.5000,19
2013-03-14,12:10:00,708.5000,708.5000,708.2500,708.2500,5
2013-03-14,12:15:00,708.0000,708.2500,708.0000,708.2500,3
2013-03-14,12:20:00,708.2500,708.2500,707.5000,707.5000,25
2013-03-14,12:25:00,708.0000,708.0000,708.0000,708.0000,2
2013-03-14,12:30:00,708.0000,708.0000,708.0000,708.0000,2
2013-03-14,12:35:00,708.2500,708.5000,708.2500,708.5000,3
2013-03-14,12:40:00,708.2500,708.2500,708.2500,708.2500,1
2013-03-14,12:45:00,708.5000,708.5000,708.5000,708.5000,3
2013-03-14,12:50:00,708.2500,708.2500,708.2500,708.2500,1
2013-03-14,12:55:00,708.2500,708.7500,708.0000,708.7500,19
2013-03-14,13:00:00,708.7500,708.7500,708.7500,708.7500,5
2013-03-14,13:20:00,708.7500,708.7500,708.7500,708.7500,1
2013-03-14,13:25:00,708.7500,708.7500,708.7500,708.7500,1
2013-03-14,13:30:00,708.5000,708.5000,708.5000,708.5000,3
2013-03-14,13:35:00,709.0000,709.5000,709.0000,709.5000,34
2013-03-14,13:40:00,709.5000,709.5000,709.5000,709.5000,15
2013-03-14,13:45:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-14,13:55:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-14,14:00:00,709.0000,709.2500,709.0000,709.2500,2
2013-03-14,14:05:00,709.0000,709.0000,709.0000,709.0000,1
2013-03-14,14:10:00,709.7500,709.7500,709.7500,709.7500,8
2013-03-14,14:15:00,709.7500,710.0000,709.7500,710.0000,45
2013-03-14,14:20:00,710.0000,710.0000,709.7500,710.0000,30
2013-03-14,14:25:00,709.7500,710.0000,709.7500,710.0000,24
2013-03-14,14:30:00,710.0000,710.2500,710.0000,710.0000,34
2013-03-14,14:35:00,710.0000,710.0000,709.5000,709.5000,46
2013-03-14,14:40:00,710.0000,710.0000,710.0000,710.0000,18
2013-03-14,14:45:00,710.2500,710.5000,710.0000,710.5000,36
2013-03-14,14:55:00,710.5000,710.5000,710.2500,710.2500,10
2013-03-14,15:00:00,710.2500,710.5000,710.0000,710.2500,42
2013-03-14,15:05:00,710.2500,710.2500,709.7500,709.7500,48
2013-03-14,15:10:00,709.5000,709.7500,709.2500,709.2500,7
2013-03-14,15:15:00,709.7500,709.7500,709.7500,709.7500,19
2013-03-14,15:20:00,710.0000,710.0000,710.0000,710.0000,11
2013-03-14,15:25:00,710.0000,710.0000,710.0000,710.0000,3
2013-03-14,15:30:00,710.0000,710.0000,710.0000,710.0000,12
2013-03-14,15:35:00,710.2500,710.2500,710.2500,710.2500,3
2013-03-14,15:40:00,710.5000,710.5000,710.0000,710.2500,31
2013-03-14,15:45:00,710.2500,710.2500,710.0000,710.0000,15
2013-03-14,15:50:00,710.0000,710.0000,710.0000,710.0000,15
2013-03-14,15:55:00,710.2500,710.2500,710.0000,710.2500,228
2013-03-14,16:00:00,710.0000,710.2500,709.7500,710.2500,28
2013-03-14,16:05:00,710.5000,711.2500,710.5000,711.0000,82
2013-03-14,16:10:00,710.7500,711.5000,710.7500,711.2500,49
2013-03-14,16:15:00,710.7500,711.0000,710.7500,711.0000,6
2013-03-14,16:20:00,710.7500,711.0000,710.7500,711.0000,9
2013-03-14,16:25:00,711.2500,711.5000,711.2500,711.5000,9
2013-03-14,16:30:00,711.5000,711.7500,711.2500,711.5000,40
2013-03-14,16:35:00,711.5000,711.7500,711.5000,711.7500,3
2013-03-14,16:40:00,711.5000,711.5000,711.0000,711.0000,102
2013-03-14,16:45:00,711.2500,711.5000,711.2500,711.2500,55
2013-03-14,16:50:00,711.7500,712.0000,711.5000,711.7500,62
2013-03-14,16:55:00,711.5000,711.5000,711.5000,711.5000,1
2013-03-14,17:00:00,711.7500,712.0000,711.7500,711.7500,15
2013-03-14,17:05:00,711.7500,712.0000,711.7500,711.7500,32
2013-03-14,17:10:00,711.7500,711.7500,711.5000,711.5000,62
2013-03-14,17:15:00,711.5000,711.7500,711.5000,711.7500,10
2013-03-14,17:20:00,711.7500,711.7500,710.2500,710.2500,431
2013-03-14,17:25:00,710.2500,710.2500,709.2500,709.2500,34
2013-03-14,17:30:00,709.7500,710.0000,709.7500,709.7500,23
2013-03-14,17:35:00,709.5000,710.0000,709.5000,710.0000,18
2013-03-14,17:40:00,709.7500,709.7500,709.5000,709.7500,75
2013-03-14,17:45:00,709.7500,709.7500,709.5000,709.5000,3
2013-03-14,17:50:00,709.7500,709.7500,709.0000,709.2500,51
2013-03-14,17:55:00,709.2500,709.5000,709.2500,709.5000,23
2013-03-14,18:00:00,709.5000,709.7500,709.5000,709.5000,16
2013-03-14,18:05:00,709.5000,709.7500,709.5000,709.5000,8
2013-03-14,18:10:00,710.0000,710.2500,710.0000,710.2500,49
2013-03-14,18:15:00,710.2500,710.7500,710.2500,710.5000,41
2013-03-14,18:20:00,710.5000,710.7500,710.5000,710.5000,8
2013-03-14,18:25:00,710.2500,710.5000,710.2500,710.5000,5
2013-03-14,18:30:00,710.5000,710.5000,710.2500,710.5000,46
2013-03-14,18:35:00,710.2500,710.5000,710.2500,710.5000,3
2013-03-14,18:40:00,710.5000,711.2500,710.5000,711.2500,37
2013-03-14,18:45:00,711.2500,711.7500,711.2500,711.7500,67
2013-03-14,18:50:00,711.7500,712.2500,711.7500,712.2500,36
2013-03-14,18:55:00,712.0000,712.0000,711.2500,711.5000,30
2013-03-14,19:00:00,711.5000,711.5000,711.2500,711.5000,116
2013-03-14,19:05:00,711.5000,711.5000,711.0000,711.0000,40
2013-03-14,19:10:00,711.0000,711.2500,711.0000,711.0000,5
2013-03-14,19:15:00,711.0000,711.2500,711.0000,711.0000,5
2013-03-14,19:20:00,711.2500,711.2500,710.5000,710.7500,8
2013-03-14,19:25:00,710.7500,711.5000,710.5000,711.2500,37
2013-03-14,19:30:00,711.5000,712.2500,711.5000,712.2500,98
2013-03-14,19:35:00,712.0000,712.2500,712.0000,712.2500,2
2013-03-14,19:40:00,712.0000,712.2500,712.0000,712.0000,14
2013-03-14,19:45:00,712.0000,712.2500,712.0000,712.2500,16
2013-03-14,19:50:00,712.2500,712.2500,711.5000,711.5000,21
2013-03-14,19:55:00,711.7500,712.0000,711.7500,711.7500,16
2013-03-14,20:00:00,711.7500,712.0000,711.7500,712.0000,34
2013-03-14,20:05:00,711.7500,712.2500,711.7500,712.0000,31
2013-03-14,20:10:00,711.7500,713.2500,711.7500,712.7500,404
2013-03-14,20:15:00,712.7500,713.2500,712.7500,713.2500,161
2013-03-14,20:20:00,713.2500,713.7500,712.7500,713.7500,67
2013-03-14,20:25:00,713.7500,714.0000,713.0000,713.0000,289
2013-03-14,20:30:00,713.0000,713.5000,711.7500,712.0000,181
2013-03-14,20:35:00,711.7500,713.7500,711.7500,712.7500,231
2013-03-14,20:40:00,713.0000,713.7500,713.0000,713.5000,130
2013-03-14,20:45:00,713.5000,714.7500,713.5000,714.5000,809
2013-03-14,20:50:00,714.7500,714.7500,713.0000,713.2500,240
2013-03-14,20:55:00,713.2500,714.0000,712.5000,712.5000,233
2013-03-14,21:00:00,712.5000,713.2500,712.5000,713.2500,114
2013-03-14,21:05:00,713.2500,713.7500,712.7500,712.7500,52
2013-03-14,21:10:00,712.7500,712.7500,711.7500,711.7500,47
2013-03-14,21:15:00,711.7500,712.2500,711.2500,712.2500,169
2013-03-14,21:20:00,712.2500,712.5000,711.7500,712.5000,58
2013-03-14,21:25:00,712.5000,713.0000,712.5000,712.7500,88
2013-03-14,21:30:00,713.0000,714.0000,713.0000,713.7500,91
2013-03-14,21:35:00,713.7500,714.5000,713.7500,714.2500,204
2013-03-14,21:40:00,714.2500,714.5000,713.5000,714.2500,168
2013-03-14,21:45:00,714.2500,714.5000,714.0000,714.2500,107
2013-03-14,21:50:00,714.2500,714.7500,714.0000,714.7500,186
2013-03-14,21:55:00,714.7500,715.5000,714.5000,715.0000,509
2013-03-14,22:00:00,715.0000,715.5000,715.0000,715.2500,200
2013-03-14,22:05:00,715.2500,716.5000,715.2500,716.2500,773
2013-03-14,22:10:00,716.0000,716.2500,715.7500,716.0000,377
2013-03-14,22:15:00,715.7500,717.5000,715.7500,717.0000,524
2013-03-14,22:20:00,717.0000,718.0000,716.7500,717.7500,429
2013-03-14,22:25:00,718.0000,719.5000,717.7500,719.0000,1213
2013-03-14,22:30:00,719.0000,722.0000,719.0000,720.2500,4062
2013-03-14,22:35:00,720.5000,721.0000,719.0000,720.7500,1494
2013-03-14,22:40:00,720.7500,722.0000,720.0000,720.5000,1346
2013-03-14,22:45:00,720.5000,722.7500,720.2500,720.5000,1951
2013-03-14,22:50:00,720.7500,720.7500,718.0000,718.5000,1276
2013-03-14,22:55:00,718.5000,719.5000,718.0000,719.0000,430
2013-03-14,23:00:00,719.0000,720.2500,719.0000,719.5000,631
2013-03-14,23:05:00,719.5000,719.5000,718.5000,718.5000,375
2013-03-14,23:10:00,718.7500,719.0000,718.5000,718.7500,171
2013-03-14,23:15:00,718.7500,719.7500,718.5000,719.2500,284
2013-03-14,23:20:00,719.5000,720.5000,719.5000,720.5000,492
2013-03-14,23:25:00,720.7500,722.2500,720.5000,721.7500,701
2013-03-14,23:30:00,721.7500,725.0000,721.7500,724.7500,2287
2013-03-14,23:35:00,724.5000,725.0000,722.5000,722.5000,1226
2013-03-14,23:40:00,722.5000,723.0000,721.5000,721.5000,542
2013-03-14,23:45:00,721.5000,723.5000,721.2500,723.2500,361
2013-03-14,23:50:00,723.0000,724.0000,722.7500,723.0000,292
2013-03-14,23:55:00,722.7500,723.2500,722.2500,722.7500,114
2013-03-15,00:00:00,722.5000,723.0000,722.5000,722.7500,350
2013-03-15,00:05:00,722.5000,723.0000,722.5000,722.7500,152
2013-03-15,00:10:00,723.0000,723.2500,721.2500,721.5000,263
2013-03-15,00:15:00,721.5000,721.7500,720.5000,721.5000,585
2013-03-15,00:20:00,721.7500,721.7500,721.2500,721.2500,67
2013-03-15,00:25:00,721.2500,722.7500,721.2500,722.5000,408
2013-03-15,00:30:00,722.2500,722.2500,721.5000,721.5000,176
2013-03-15,00:35:00,721.5000,722.2500,721.5000,722.0000,203
2013-03-15,00:40:00,722.0000,722.2500,721.5000,721.5000,185
2013-03-15,00:45:00,721.5000,722.0000,721.0000,722.0000,196
2013-03-15,00:50:00,722.0000,722.0000,720.7500,721.2500,369
2013-03-15,00:55:00,721.0000,721.2500,720.2500,721.0000,387
2013-03-15,01:00:00,721.0000,722.0000,721.0000,721.7500,162
2013-03-15,01:05:00,721.7500,721.7500,720.7500,720.7500,165
2013-03-15,01:10:00,720.7500,720.7500,719.2500,719.5000,429
2013-03-15,01:15:00,719.5000,722.0000,719.5000,721.2500,218
2013-03-15,01:20:00,721.5000,721.7500,720.7500,720.7500,134
2013-03-15,01:25:00,720.7500,721.0000,720.2500,720.5000,55
2013-03-15,01:30:00,720.5000,721.0000,719.7500,720.7500,184
2013-03-15,01:35:00,720.5000,721.0000,720.2500,720.2500,72
2013-03-15,01:40:00,720.0000,720.7500,720.0000,720.2500,106
2013-03-15,01:45:00,720.0000,720.2500,719.7500,719.7500,155
2013-03-15,01:50:00,720.0000,721.5000,719.7500,721.2500,282
2013-03-15,01:55:00,721.2500,721.7500,720.5000,720.5000,95
2013-03-15,02:00:00,720.5000,720.5000,720.2500,720.5000,119
2013-03-15,02:05:00,720.7500,720.7500,719.0000,719.5000,416
2013-03-15,02:10:00,719.7500,720.0000,719.2500,719.5000,144
2013-03-15,02:15:00,719.2500,720.5000,719.2500,720.2500,205
2013-03-15,02:20:00,720.2500,721.0000,720.0000,720.0000,205
2013-03-15,02:25:00,720.0000,720.5000,720.0000,720.5000,125
2013-03-15,02:30:00,720.5000,721.0000,720.5000,720.7500,212
2013-03-15,02:35:00,720.7500,721.5000,720.5000,721.5000,186
2013-03-15,02:40:00,721.5000,723.2500,721.5000,722.7500,930
2013-03-15,02:45:00,722.7500,723.2500,722.5000,722.7500,298
2013-03-15,02:50:00,722.5000,723.5000,722.5000,722.7500,549
2013-03-15,02:55:00,722.7500,725.5000,722.2500,724.5000,3605
2013-03-15,03:15:00,724.7500,724.7500,724.7500,724.7500,1
2013-03-15,06:00:00,724.5000,724.7500,722.7500,724.0000,233
2013-03-15,06:05:00,724.0000,724.0000,723.2500,723.5000,14
2013-03-15,06:10:00,724.0000,724.0000,723.0000,723.7500,13
2013-03-15,06:15:00,724.0000,724.0000,723.5000,723.7500,8
2013-03-15,06:20:00,724.0000,724.0000,723.7500,723.7500,12
2013-03-15,06:25:00,724.0000,724.0000,724.0000,724.0000,8
2013-03-15,06:30:00,724.0000,724.2500,724.0000,724.2500,2
2013-03-15,06:35:00,724.5000,724.5000,724.2500,724.5000,8
2013-03-15,06:40:00,724.2500,724.2500,724.0000,724.0000,2
2013-03-15,07:00:00,724.0000,724.0000,723.7500,723.7500,3
2013-03-15,07:10:00,724.0000,724.0000,724.0000,724.0000,3
2013-03-15,07:15:00,724.2500,724.2500,724.0000,724.0000,12
2013-03-15,07:20:00,724.0000,724.0000,723.5000,724.0000,11
2013-03-15,07:30:00,724.0000,724.5000,724.0000,724.5000,15
2013-03-15,07:35:00,724.7500,725.0000,724.7500,724.7500,24
2013-03-15,07:40:00,724.7500,725.0000,724.7500,725.0000,14
2013-03-15,07:45:00,724.7500,724.7500,724.7500,724.7500,18
2013-03-15,07:50:00,724.7500,724.7500,724.7500,724.7500,5
2013-03-15,07:55:00,724.7500,724.7500,724.7500,724.7500,3
2013-03-15,08:00:00,724.7500,724.7500,724.5000,724.5000,7
2013-03-15,08:05:00,724.5000,724.5000,724.2500,724.2500,3
2013-03-15,08:10:00,724.2500,724.2500,724.0000,724.0000,3
2013-03-15,08:15:00,724.5000,724.5000,724.0000,724.0000,4
2013-03-15,08:20:00,724.0000,724.2500,724.0000,724.2500,5
2013-03-15,08:30:00,724.2500,724.5000,724.2500,724.5000,11
2013-03-15,08:35:00,724.2500,724.2500,724.2500,724.2500,1
2013-03-15,08:40:00,724.5000,724.7500,724.5000,724.7500,4
2013-03-15,08:45:00,724.7500,724.7500,724.5000,724.7500,11
2013-03-15,08:50:00,724.7500,724.7500,724.2500,724.7500,5
2013-03-15,08:55:00,724.2500,724.7500,724.2500,724.7500,17
2013-03-15,09:00:00,724.7500,725.0000,724.7500,725.0000,10
2013-03-15,09:05:00,725.0000,725.0000,724.5000,724.5000,2
2013-03-15,09:10:00,724.5000,724.5000,724.2500,724.2500,7
2013-03-15,09:15:00,724.7500,724.7500,724.7500,724.7500,2
2013-03-15,09:20:00,724.2500,724.2500,724.0000,724.0000,6
2013-03-15,09:25:00,724.5000,724.5000,724.0000,724.0000,6
2013-03-15,09:30:00,724.0000,724.5000,724.0000,724.0000,24
2013-03-15,09:35:00,724.0000,724.2500,724.0000,724.2500,3
2013-03-15,09:45:00,724.0000,724.0000,724.0000,724.0000,2
2013-03-15,09:50:00,724.2500,724.2500,724.0000,724.2500,4
2013-03-15,09:55:00,724.2500,724.2500,724.2500,724.2500,8
2013-03-15,10:00:00,724.2500,724.5000,724.2500,724.5000,28
2013-03-15,10:05:00,724.2500,724.2500,723.7500,723.7500,6
2013-03-15,10:10:00,723.7500,724.0000,723.7500,724.0000,6
2013-03-15,10:15:00,724.0000,724.2500,724.0000,724.0000,13
2013-03-15,10:25:00,723.7500,723.7500,723.7500,723.7500,4
2013-03-15,10:45:00,723.7500,723.7500,723.7500,723.7500,3
2013-03-15,10:50:00,723.7500,724.0000,723.7500,724.0000,4
2013-03-15,10:55:00,723.7500,723.7500,723.7500,723.7500,1
2013-03-15,11:05:00,724.0000,724.0000,724.0000,724.0000,22
2013-03-15,11:10:00,724.0000,724.0000,724.0000,724.0000,6
2013-03-15,11:20:00,724.0000,724.0000,723.7500,724.0000,12
2013-03-15,11:25:00,724.0000,724.0000,723.7500,723.7500,10
2013-03-15,11:30:00,723.5000,723.5000,723.5000,723.5000,1
2013-03-15,11:35:00,723.7500,724.0000,723.7500,724.0000,5
2013-03-15,11:40:00,724.0000,724.0000,724.0000,724.0000,4
2013-03-15,11:45:00,724.0000,724.0000,723.7500,723.7500,61
2013-03-15,11:50:00,724.0000,724.0000,723.5000,723.5000,8
2013-03-15,11:55:00,723.5000,723.7500,723.5000,723.7500,11
2013-03-15,12:00:00,723.5000,723.5000,723.2500,723.2500,18
2013-03-15,12:05:00,723.2500,723.5000,723.2500,723.5000,6
2013-03-15,12:10:00,723.5000,723.5000,723.5000,723.5000,4
2013-03-15,12:15:00,723.5000,723.5000,723.2500,723.2500,10
2013-03-15,12:20:00,723.2500,723.2500,723.0000,723.2500,10
2013-03-15,12:25:00,723.0000,723.5000,723.0000,723.5000,3
2013-03-15,12:30:00,723.5000,723.5000,723.5000,723.5000,1
2013-03-15,12:35:00,723.5000,723.5000,723.5000,723.5000,1
2013-03-15,12:40:00,723.5000,723.5000,723.2500,723.2500,14
2013-03-15,12:50:00,723.5000,723.5000,723.5000,723.5000,1
2013-03-15,12:55:00,723.2500,723.2500,723.2500,723.2500,4
2013-03-15,13:10:00,723.5000,723.5000,723.5000,723.5000,5
2013-03-15,13:15:00,723.5000,723.5000,723.2500,723.2500,4
2013-03-15,13:20:00,723.5000,723.5000,723.2500,723.2500,20
2013-03-15,13:25:00,723.0000,723.0000,723.0000,723.0000,5
2013-03-15,13:30:00,723.0000,723.2500,722.7500,723.0000,23
2013-03-15,13:35:00,723.0000,723.0000,723.0000,723.0000,4
2013-03-15,13:40:00,722.7500,723.0000,722.7500,723.0000,22
2013-03-15,13:45:00,722.7500,722.7500,722.2500,722.2500,27
2013-03-15,13:50:00,722.2500,722.2500,722.2500,722.2500,1
2013-03-15,13:55:00,722.5000,722.5000,722.5000,722.5000,6
2013-03-15,14:00:00,722.5000,722.5000,722.5000,722.5000,1
2013-03-15,14:05:00,722.5000,722.5000,722.2500,722.2500,9
2013-03-15,14:10:00,722.5000,722.5000,722.2500,722.2500,8
2013-03-15,14:15:00,722.2500,722.5000,722.0000,722.2500,8
2013-03-15,14:20:00,722.5000,722.5000,722.0000,722.5000,8
2013-03-15,14:25:00,722.5000,722.5000,722.5000,722.5000,2
2013-03-15,14:30:00,722.5000,722.5000,722.5000,722.5000,2
2013-03-15,14:35:00,722.5000,722.5000,722.5000,722.5000,8
2013-03-15,14:40:00,722.5000,722.5000,722.2500,722.5000,7
2013-03-15,14:45:00,722.5000,722.5000,722.2500,722.2500,4
2013-03-15,14:50:00,722.5000,722.5000,722.0000,722.0000,27
2013-03-15,14:55:00,722.2500,722.2500,722.0000,722.0000,9
2013-03-15,15:00:00,722.0000,722.0000,722.0000,722.0000,5
2013-03-15,15:05:00,722.2500,722.2500,722.2500,722.2500,2
2013-03-15,15:10:00,722.2500,722.2500,722.2500,722.2500,1
2013-03-15,15:20:00,721.7500,721.7500,721.7500,721.7500,12
2013-03-15,15:25:00,721.5000,721.5000,721.0000,721.2500,39
2013-03-15,15:30:00,721.2500,721.2500,720.5000,720.5000,30
2013-03-15,15:35:00,720.7500,721.0000,719.5000,719.7500,142
2013-03-15,15:40:00,719.5000,719.7500,719.5000,719.5000,33
2013-03-15,15:45:00,719.5000,719.5000,719.2500,719.5000,20
2013-03-15,15:50:00,719.5000,719.5000,719.5000,719.5000,6
2013-03-15,15:55:00,719.5000,719.5000,719.5000,719.5000,35
2013-03-15,16:00:00,719.2500,719.5000,719.2500,719.5000,12
2013-03-15,16:05:00,719.5000,719.5000,719.5000,719.5000,14
2013-03-15,16:10:00,719.2500,719.2500,717.7500,718.2500,319
2013-03-15,16:15:00,718.2500,718.5000,718.2500,718.5000,21
2013-03-15,16:20:00,718.7500,718.7500,718.5000,718.5000,6
2013-03-15,16:25:00,718.2500,718.5000,718.2500,718.2500,35
2013-03-15,16:30:00,718.2500,718.2500,717.7500,717.7500,55
2013-03-15,16:35:00,717.7500,718.0000,717.7500,718.0000,56
2013-03-15,16:40:00,718.2500,718.5000,718.0000,718.5000,21
2013-03-15,16:45:00,718.2500,718.2500,718.0000,718.2500,14
2013-03-15,16:50:00,718.2500,718.5000,718.0000,718.2500,4
2013-03-15,16:55:00,718.0000,718.5000,718.0000,718.5000,4
2013-03-15,17:00:00,718.5000,718.7500,718.5000,718.7500,18
2013-03-15,17:05:00,719.0000,719.7500,719.0000,719.5000,35
2013-03-15,17:10:00,719.5000,719.5000,719.5000,719.5000,3
2013-03-15,17:15:00,719.5000,719.5000,718.7500,718.7500,17
2013-03-15,17:20:00,718.7500,719.0000,718.2500,719.0000,26
2013-03-15,17:25:00,719.0000,719.2500,719.0000,719.2500,16
2013-03-15,17:30:00,719.2500,719.5000,719.2500,719.2500,10
2013-03-15,17:35:00,719.5000,719.5000,719.2500,719.5000,20
2013-03-15,17:40:00,719.5000,719.7500,719.5000,719.5000,110
2013-03-15,17:45:00,719.5000,721.7500,719.5000,721.2500,104
2013-03-15,17:50:00,721.5000,721.7500,721.5000,721.7500,16
2013-03-15,17:55:00,721.5000,721.5000,721.0000,721.5000,82
2013-03-15,18:00:00,721.5000,721.7500,721.5000,721.7500,25
2013-03-15,18:05:00,721.5000,721.7500,721.5000,721.7500,7
2013-03-15,18:10:00,721.5000,721.5000,721.0000,721.0000,5
2013-03-15,18:15:00,721.5000,721.5000,721.5000,721.5000,9
2013-03-15,18:20:00,721.7500,722.0000,721.7500,722.0000,32
2013-03-15,18:25:00,722.0000,722.0000,721.2500,721.5000,44
2013-03-15,18:30:00,721.5000,721.5000,721.5000,721.5000,9
2013-03-15,18:35:00,721.7500,722.7500,721.5000,722.0000,112
2013-03-15,18:40:00,722.2500,722.7500,722.2500,722.5000,54
2013-03-15,18:45:00,722.5000,722.7500,722.5000,722.7500,6
2013-03-15,18:50:00,722.7500,722.7500,722.5000,722.7500,6
2013-03-15,18:55:00,722.7500,722.7500,722.5000,722.5000,16
2013-03-15,19:00:00,722.7500,723.0000,722.0000,722.2500,92
2013-03-15,19:05:00,722.0000,722.2500,722.0000,722.2500,2
2013-03-15,19:10:00,722.0000,722.0000,721.7500,722.0000,29
2013-03-15,19:15:00,722.0000,722.2500,721.7500,722.2500,18
2013-03-15,19:25:00,721.7500,722.0000,721.7500,722.0000,2
2013-03-15,19:40:00,722.0000,722.0000,722.0000,722.0000,1
2013-03-15,19:45:00,722.0000,722.0000,722.0000,722.0000,1
2013-03-15,19:50:00,722.2500,722.2500,722.0000,722.0000,8
2013-03-15,19:55:00,722.0000,722.0000,722.0000,722.0000,13
2013-03-15,20:00:00,722.2500,722.2500,722.0000,722.0000,20
2013-03-15,20:05:00,722.0000,722.0000,721.5000,721.5000,26
2013-03-15,20:10:00,721.5000,721.7500,721.5000,721.7500,41
2013-03-15,20:15:00,721.5000,721.7500,721.5000,721.5000,21
2013-03-15,20:20:00,721.7500,721.7500,721.5000,721.5000,41
2013-03-15,20:25:00,721.7500,722.5000,721.7500,722.0000,150
2013-03-15,20:30:00,722.0000,723.7500,722.0000,723.5000,303
2013-03-15,20:35:00,723.7500,723.7500,722.0000,722.2500,189
2013-03-15,20:40:00,722.0000,723.5000,722.0000,723.5000,202
2013-03-15,20:45:00,723.5000,724.0000,723.2500,724.0000,93
2013-03-15,20:50:00,723.5000,723.7500,722.5000,722.7500,236
2013-03-15,20:55:00,722.7500,722.7500,721.5000,722.0000,324
2013-03-15,21:00:00,722.2500,722.7500,722.2500,722.7500,82
2013-03-15,21:05:00,722.7500,723.0000,721.7500,721.7500,130
2013-03-15,21:10:00,721.7500,722.5000,721.7500,722.0000,45
2013-03-15,21:15:00,722.0000,722.7500,721.7500,722.7500,104
2013-03-15,21:20:00,722.5000,722.7500,721.7500,721.7500,93
2013-03-15,21:25:00,721.7500,721.7500,721.2500,721.2500,65
2013-03-15,21:30:00,721.5000,722.0000,721.5000,721.7500,60
2013-03-15,21:35:00,721.7500,722.0000,721.7500,721.7500,23
2013-03-15,21:40:00,721.7500,722.0000,721.5000,722.0000,23
2013-03-15,21:45:00,722.0000,722.2500,721.2500,722.0000,130
2013-03-15,21:50:00,722.0000,723.0000,722.0000,722.2500,224
2013-03-15,21:55:00,722.2500,722.5000,722.0000,722.0000,22
2013-03-15,22:00:00,722.0000,722.2500,721.7500,722.2500,60
2013-03-15,22:05:00,722.2500,722.2500,721.7500,721.7500,56
2013-03-15,22:10:00,722.0000,722.2500,722.0000,722.2500,44
2013-03-15,22:15:00,722.2500,722.7500,722.2500,722.5000,77
2013-03-15,22:20:00,722.2500,722.5000,721.5000,721.7500,78
2013-03-15,22:25:00,721.7500,721.7500,720.0000,720.2500,344
2013-03-15,22:30:00,720.2500,721.2500,718.5000,719.7500,1905
2013-03-15,22:35:00,719.7500,722.0000,719.2500,721.7500,793
2013-03-15,22:40:00,721.5000,723.7500,720.7500,721.0000,1023
2013-03-15,22:45:00,720.7500,720.7500,718.2500,718.5000,768
2013-03-15,22:50:00,718.7500,719.5000,718.0000,718.7500,803
2013-03-15,22:55:00,718.7500,720.2500,718.2500,720.2500,336
2013-03-15,23:00:00,720.2500,722.2500,720.0000,721.0000,776
2013-03-15,23:05:00,721.2500,722.0000,720.5000,721.7500,412
2013-03-15,23:10:00,722.0000,723.0000,722.0000,722.7500,361
2013-03-15,23:15:00,723.0000,723.7500,722.0000,722.0000,416
2013-03-15,23:20:00,722.0000,722.2500,721.2500,722.2500,482
2013-03-15,23:25:00,722.2500,722.5000,722.0000,722.2500,166
2013-03-15,23:30:00,722.5000,722.5000,721.0000,721.0000,205
2013-03-15,23:35:00,721.0000,721.7500,721.0000,721.0000,244
2013-03-15,23:40:00,721.0000,721.0000,719.7500,720.0000,368
2013-03-15,23:45:00,720.0000,720.2500,719.0000,719.0000,548
2013-03-15,23:50:00,719.0000,719.7500,719.0000,719.5000,479
2013-03-15,23:55:00,719.5000,720.5000,719.5000,720.0000,250
2013-03-16,00:00:00,720.0000,721.7500,720.0000,721.7500,223
2013-03-16,00:05:00,721.7500,723.2500,721.5000,722.7500,415
2013-03-16,00:10:00,722.7500,723.5000,722.5000,723.0000,481
2013-03-16,00:15:00,723.0000,724.0000,722.7500,723.7500,860
2013-03-16,00:20:00,723.5000,723.7500,721.2500,722.7500,865
2013-03-16,00:25:00,722.7500,723.7500,722.5000,723.5000,369
2013-03-16,00:30:00,723.5000,724.0000,721.0000,721.2500,626
2013-03-16,00:35:00,721.2500,722.7500,721.2500,721.7500,215
2013-03-16,00:40:00,721.5000,721.7500,720.0000,720.0000,410
2013-03-16,00:45:00,720.0000,720.5000,719.5000,719.7500,424
2013-03-16,00:50:00,719.7500,719.7500,718.5000,718.7500,496
2013-03-16,00:55:00,718.7500,719.5000,718.7500,719.2500,372
2013-03-16,01:00:00,719.0000,719.2500,717.5000,718.5000,1054
2013-03-16,01:05:00,718.2500,719.5000,718.2500,719.5000,263
2013-03-16,01:10:00,719.5000,720.2500,719.5000,719.5000,345
2013-03-16,01:15:00,719.7500,719.7500,719.2500,719.7500,185
2013-03-16,01:20:00,720.0000,720.2500,719.7500,720.0000,295
2013-03-16,01:25:00,720.2500,720.7500,720.0000,720.5000,488
2013-03-16,01:30:00,720.5000,720.5000,720.0000,720.2500,220
2013-03-16,01:35:00,720.0000,720.5000,719.7500,720.0000,156
2013-03-16,01:40:00,719.7500,720.5000,719.7500,720.2500,126
2013-03-16,01:45:00,720.2500,720.5000,719.7500,720.0000,142
2013-03-16,01:50:00,720.2500,721.0000,720.2500,720.7500,104
2013-03-16,01:55:00,721.0000,721.0000,720.5000,720.5000,133
2013-03-16,02:00:00,720.5000,721.0000,720.0000,721.0000,140
2013-03-16,02:05:00,721.0000,721.5000,720.7500,720.7500,254
2013-03-16,02:10:00,720.7500,721.2500,720.5000,721.0000,266
2013-03-16,02:15:00,721.0000,721.2500,720.2500,720.2500,134
2013-03-16,02:20:00,720.5000,721.0000,720.2500,720.7500,127
2013-03-16,02:25:00,720.7500,721.2500,720.5000,720.7500,182
2013-03-16,02:30:00,720.7500,721.7500,720.5000,721.7500,148
2013-03-16,02:35:00,721.7500,723.5000,721.2500,723.0000,381
2013-03-16,02:40:00,722.7500,723.5000,722.5000,723.0000,303
2013-03-16,02:45:00,723.0000,723.0000,722.0000,722.7500,269
2013-03-16,02:50:00,722.5000,723.0000,722.2500,723.0000,136
2013-03-16,02:55:00,722.7500,723.7500,722.0000,723.5000,2787
2013-03-16,03:15:00,723.0000,723.0000,723.0000,723.0000,1
2013-03-18,06:00:00,720.7500,721.5000,717.7500,718.0000,325
2013-03-18,06:05:00,718.5000,719.2500,717.7500,719.0000,46
2013-03-18,06:10:00,719.0000,719.0000,718.2500,718.2500,76
2013-03-18,06:15:00,717.7500,717.7500,715.5000,716.2500,224
2013-03-18,06:20:00,716.2500,717.0000,716.2500,716.7500,25
2013-03-18,06:25:00,716.7500,717.0000,716.5000,717.0000,9
2013-03-18,06:30:00,717.0000,717.0000,715.7500,716.2500,41
2013-03-18,06:35:00,716.2500,716.5000,716.2500,716.5000,3
2013-03-18,06:40:00,716.7500,716.7500,716.7500,716.7500,1
2013-03-18,06:45:00,717.0000,717.2500,717.0000,717.0000,6
2013-03-18,06:50:00,716.7500,716.7500,716.7500,716.7500,2
2013-03-18,06:55:00,716.5000,716.5000,716.5000,716.5000,6
2013-03-18,07:00:00,716.7500,716.7500,716.7500,716.7500,3
2013-03-18,07:05:00,716.5000,717.5000,716.5000,717.5000,35
2013-03-18,07:10:00,717.7500,717.7500,716.7500,716.7500,20
2013-03-18,07:15:00,717.5000,717.7500,717.5000,717.5000,10
2013-03-18,07:20:00,717.7500,718.0000,717.7500,717.7500,11
2013-03-18,07:25:00,718.0000,718.0000,717.2500,717.2500,11
2013-03-18,07:30:00,717.5000,717.5000,717.0000,717.0000,9
2013-03-18,07:35:00,717.5000,717.7500,717.2500,717.2500,18
2013-03-18,07:40:00,717.2500,717.2500,716.5000,716.5000,6
2013-03-18,07:45:00,716.5000,716.7500,716.5000,716.7500,10
2013-03-18,07:50:00,716.5000,716.5000,716.5000,716.5000,3
2013-03-18,07:55:00,716.5000,716.7500,716.5000,716.7500,15
2013-03-18,08:00:00,716.5000,716.5000,716.0000,716.0000,110
2013-03-18,08:05:00,716.0000,716.0000,715.7500,715.7500,16
2013-03-18,08:10:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-18,08:15:00,715.5000,716.0000,715.5000,716.0000,6
2013-03-18,08:20:00,716.2500,716.5000,716.2500,716.2500,8
2013-03-18,08:25:00,716.2500,717.0000,716.2500,717.0000,13
2013-03-18,08:30:00,717.0000,717.0000,716.5000,716.5000,21
2013-03-18,08:35:00,716.5000,716.7500,716.2500,716.7500,6
2013-03-18,08:40:00,716.5000,716.5000,716.5000,716.5000,1
2013-03-18,08:45:00,716.2500,716.5000,716.2500,716.2500,3
2013-03-18,08:50:00,716.2500,716.2500,716.0000,716.0000,7
2013-03-18,08:55:00,716.0000,716.2500,715.2500,715.2500,73
2013-03-18,09:00:00,715.2500,715.2500,714.0000,714.0000,150
2013-03-18,09:05:00,714.0000,714.0000,713.2500,714.0000,59
2013-03-18,09:10:00,713.7500,715.7500,713.7500,715.5000,75
2013-03-18,09:15:00,715.2500,716.7500,715.2500,716.5000,46
2013-03-18,09:20:00,716.5000,716.5000,715.0000,715.0000,66
2013-03-18,09:25:00,715.0000,715.2500,714.5000,714.7500,106
2013-03-18,09:30:00,714.7500,715.0000,714.2500,714.5000,32
2013-03-18,09:35:00,714.5000,714.5000,714.2500,714.5000,15
2013-03-18,09:40:00,714.7500,714.7500,714.5000,714.5000,16
2013-03-18,09:45:00,714.7500,714.7500,714.5000,714.5000,2
2013-03-18,09:50:00,714.5000,715.0000,714.5000,714.7500,35
2013-03-18,09:55:00,715.0000,715.0000,714.7500,714.7500,8
2013-03-18,10:00:00,714.5000,714.7500,714.5000,714.7500,7
2013-03-18,10:05:00,714.5000,714.5000,714.2500,714.2500,8
2013-03-18,10:10:00,714.2500,714.5000,714.0000,714.0000,34
2013-03-18,10:15:00,713.7500,714.7500,713.7500,714.7500,27
2013-03-18,10:20:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-18,10:25:00,714.7500,715.0000,714.7500,715.0000,3
2013-03-18,10:30:00,714.5000,714.5000,714.2500,714.2500,4
2013-03-18,10:35:00,714.7500,714.7500,714.7500,714.7500,3
2013-03-18,10:45:00,714.7500,715.0000,714.7500,715.0000,14
2013-03-18,10:50:00,715.0000,715.5000,715.0000,715.5000,15
2013-03-18,10:55:00,715.5000,715.5000,715.5000,715.5000,3
2013-03-18,11:05:00,715.7500,716.2500,715.7500,716.0000,12
2013-03-18,11:10:00,716.2500,716.2500,716.2500,716.2500,1
2013-03-18,11:15:00,716.0000,716.0000,716.0000,716.0000,4
2013-03-18,11:20:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-18,11:30:00,715.7500,715.7500,715.7500,715.7500,5
2013-03-18,11:40:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-18,11:50:00,715.7500,715.7500,715.7500,715.7500,7
2013-03-18,12:00:00,716.0000,716.2500,716.0000,716.2500,6
2013-03-18,12:05:00,715.7500,715.7500,715.7500,715.7500,10
2013-03-18,12:15:00,715.7500,715.7500,715.7500,715.7500,3
2013-03-18,12:20:00,716.2500,716.2500,716.2500,716.2500,1
2013-03-18,12:30:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-18,12:40:00,715.5000,715.5000,715.5000,715.5000,2
2013-03-18,12:45:00,715.5000,715.5000,715.2500,715.2500,5
2013-03-18,12:50:00,715.7500,715.7500,715.5000,715.5000,3
2013-03-18,13:00:00,715.5000,715.5000,714.7500,715.0000,22
2013-03-18,13:10:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-18,13:25:00,714.0000,714.2500,714.0000,714.2500,18
2013-03-18,13:30:00,714.5000,714.5000,714.5000,714.5000,6
2013-03-18,13:35:00,714.5000,714.5000,714.2500,714.2500,5
2013-03-18,13:40:00,714.0000,714.0000,714.0000,714.0000,22
2013-03-18,13:55:00,714.0000,714.2500,714.0000,714.2500,2
2013-03-18,14:00:00,714.0000,714.0000,714.0000,714.0000,6
2013-03-18,14:10:00,714.0000,714.2500,714.0000,714.2500,11
2013-03-18,14:15:00,714.2500,714.5000,714.2500,714.5000,18
2013-03-18,14:20:00,714.5000,714.5000,714.0000,714.0000,2
2013-03-18,14:25:00,714.0000,714.0000,714.0000,714.0000,2
2013-03-18,14:35:00,714.5000,714.5000,714.2500,714.2500,4
2013-03-18,14:40:00,714.2500,714.2500,714.2500,714.2500,2
2013-03-18,14:45:00,714.0000,714.0000,714.0000,714.0000,8
2013-03-18,14:55:00,714.2500,714.5000,714.2500,714.2500,13
2013-03-18,15:00:00,714.5000,714.7500,714.5000,714.7500,6
2013-03-18,15:05:00,714.7500,714.7500,714.7500,714.7500,1
2013-03-18,15:10:00,714.5000,714.5000,714.2500,714.5000,3
2013-03-18,15:15:00,714.5000,714.5000,714.2500,714.2500,2
2013-03-18,15:20:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-18,15:25:00,714.5000,714.5000,714.5000,714.5000,4
2013-03-18,15:30:00,714.7500,714.7500,714.5000,714.5000,7
2013-03-18,15:35:00,714.5000,714.5000,714.5000,714.5000,2
2013-03-18,15:40:00,714.2500,716.0000,714.2500,716.0000,71
2013-03-18,15:45:00,716.0000,716.5000,716.0000,716.5000,39
2013-03-18,15:50:00,716.7500,717.7500,716.7500,717.7500,82
2013-03-18,15:55:00,717.7500,718.0000,717.7500,718.0000,37
2013-03-18,16:00:00,717.7500,718.0000,717.7500,717.7500,3
2013-03-18,16:05:00,717.7500,718.0000,717.2500,718.0000,87
2013-03-18,16:10:00,717.7500,718.0000,717.5000,718.0000,96
2013-03-18,16:15:00,717.7500,718.5000,717.7500,718.5000,30
2013-03-18,16:20:00,718.5000,719.2500,718.2500,719.0000,229
2013-03-18,16:25:00,719.0000,719.0000,718.7500,718.7500,25
2013-03-18,16:30:00,718.5000,718.5000,715.7500,716.5000,298
2013-03-18,16:35:00,716.2500,716.5000,716.2500,716.2500,6
2013-03-18,16:40:00,716.0000,717.0000,715.7500,717.0000,33
2013-03-18,16:45:00,717.0000,717.0000,716.2500,716.2500,6
2013-03-18,16:50:00,716.2500,716.2500,716.0000,716.0000,23
2013-03-18,16:55:00,716.0000,716.0000,715.0000,715.7500,21
2013-03-18,17:00:00,715.7500,715.7500,715.2500,715.7500,21
2013-03-18,17:05:00,716.0000,716.2500,715.7500,716.2500,24
2013-03-18,17:10:00,716.5000,716.5000,715.5000,715.5000,24
2013-03-18,17:15:00,715.7500,715.7500,715.2500,715.2500,23
2013-03-18,17:20:00,715.7500,715.7500,715.2500,715.5000,24
2013-03-18,17:25:00,715.5000,715.5000,715.2500,715.5000,11
2013-03-18,17:30:00,715.5000,715.7500,715.5000,715.5000,8
2013-03-18,17:35:00,715.7500,716.0000,715.2500,715.7500,31
2013-03-18,17:40:00,715.2500,715.7500,715.2500,715.2500,26
2013-03-18,17:45:00,715.0000,715.2500,714.2500,715.0000,92
2013-03-18,17:55:00,714.7500,715.0000,714.7500,714.7500,14
2013-03-18,18:00:00,714.5000,714.5000,714.5000,714.5000,24
2013-03-18,18:05:00,714.5000,714.5000,714.2500,714.2500,9
2013-03-18,18:10:00,714.0000,714.2500,714.0000,714.0000,41
2013-03-18,18:15:00,714.0000,714.0000,713.7500,713.7500,11
2013-03-18,18:20:00,714.0000,714.5000,714.0000,714.5000,33
2013-03-18,18:25:00,714.0000,714.0000,714.0000,714.0000,12
2013-03-18,18:30:00,714.0000,714.2500,713.7500,713.7500,25
2013-03-18,18:35:00,713.7500,713.7500,713.7500,713.7500,15
2013-03-18,18:40:00,713.7500,714.0000,713.7500,714.0000,11
2013-03-18,18:45:00,713.7500,714.0000,713.7500,713.7500,8
2013-03-18,18:50:00,714.0000,714.0000,713.7500,714.0000,11
2013-03-18,18:55:00,714.0000,714.0000,713.7500,713.7500,3
2013-03-18,19:00:00,714.0000,715.0000,714.0000,714.0000,95
2013-03-18,19:05:00,714.5000,714.5000,714.0000,714.2500,7
2013-03-18,19:10:00,714.2500,714.2500,714.0000,714.0000,3
2013-03-18,19:15:00,714.2500,714.2500,714.0000,714.0000,10
2013-03-18,19:20:00,714.0000,714.2500,714.0000,714.2500,3
2013-03-18,19:25:00,714.0000,714.0000,714.0000,714.0000,1
2013-03-18,19:30:00,714.0000,715.0000,714.0000,715.0000,29
2013-03-18,19:35:00,714.5000,715.5000,714.5000,715.5000,22
2013-03-18,19:40:00,715.5000,715.5000,715.0000,715.5000,15
2013-03-18,19:45:00,715.5000,715.7500,715.5000,715.7500,20
2013-03-18,19:50:00,715.5000,716.0000,715.5000,716.0000,14
2013-03-18,19:55:00,715.7500,716.0000,715.7500,715.7500,9
2013-03-18,20:00:00,715.7500,716.0000,715.5000,716.0000,13
2013-03-18,20:05:00,715.7500,716.2500,715.7500,716.2500,7
2013-03-18,20:10:00,716.0000,716.0000,715.0000,715.0000,23
2013-03-18,20:15:00,715.0000,715.0000,714.2500,714.2500,19
2013-03-18,20:20:00,714.2500,714.2500,713.7500,714.0000,59
2013-03-18,20:25:00,713.7500,714.5000,713.5000,714.5000,57
2013-03-18,20:30:00,714.2500,714.7500,713.5000,713.7500,32
2013-03-18,20:35:00,713.5000,713.7500,713.5000,713.7500,4
2013-03-18,20:40:00,713.5000,714.0000,713.5000,713.7500,30
2013-03-18,20:45:00,713.7500,713.7500,713.5000,713.5000,9
2013-03-18,20:50:00,713.7500,714.0000,713.5000,714.0000,50
2013-03-18,20:55:00,714.0000,714.5000,713.7500,714.5000,32
2013-03-18,21:00:00,714.2500,714.7500,714.2500,714.7500,38
2013-03-18,21:05:00,714.7500,716.0000,714.7500,715.5000,114
2013-03-18,21:10:00,715.5000,715.5000,714.7500,714.7500,30
2013-03-18,21:15:00,714.7500,715.5000,714.7500,715.0000,70
2013-03-18,21:20:00,715.0000,716.0000,714.7500,715.2500,75
2013-03-18,21:25:00,715.5000,716.0000,715.2500,715.2500,34
2013-03-18,21:30:00,715.5000,715.7500,715.0000,715.5000,39
2013-03-18,21:35:00,715.5000,715.5000,714.7500,715.5000,31
2013-03-18,21:40:00,715.5000,716.0000,715.5000,715.7500,26
2013-03-18,21:45:00,715.7500,716.7500,715.5000,716.7500,225
2013-03-18,21:50:00,716.5000,717.0000,716.2500,716.5000,186
2013-03-18,21:55:00,716.2500,716.5000,716.0000,716.5000,59
2013-03-18,22:00:00,716.5000,717.0000,716.2500,717.0000,101
2013-03-18,22:05:00,717.0000,717.0000,715.7500,716.2500,82
2013-03-18,22:10:00,716.2500,717.0000,716.2500,716.7500,24
2013-03-18,22:15:00,716.7500,717.5000,716.7500,717.0000,103
2013-03-18,22:20:00,717.2500,718.2500,717.0000,717.7500,172
2013-03-18,22:25:00,717.7500,718.2500,716.2500,718.2500,222
2013-03-18,22:30:00,718.2500,718.7500,716.2500,717.5000,1230
2013-03-18,22:35:00,717.5000,717.5000,715.2500,715.7500,385
2013-03-18,22:40:00,715.5000,715.7500,712.2500,712.5000,1282
2013-03-18,22:45:00,712.5000,712.5000,706.7500,707.5000,4510
2013-03-18,22:50:00,707.5000,708.7500,707.5000,708.5000,1158
2013-03-18,22:55:00,708.7500,708.7500,708.0000,708.2500,419
2013-03-18,23:00:00,708.2500,708.5000,707.2500,707.5000,799
2013-03-18,23:05:00,707.5000,708.2500,707.0000,707.7500,649
2013-03-18,23:10:00,708.0000,709.0000,707.5000,708.7500,400
2013-03-18,23:15:00,708.7500,709.0000,708.0000,708.5000,270
2013-03-18,23:20:00,708.2500,708.5000,707.5000,707.5000,430
2013-03-18,23:25:00,707.7500,708.7500,707.2500,708.2500,449
2013-03-18,23:30:00,708.2500,708.2500,707.5000,707.5000,148
2013-03-18,23:35:00,707.5000,707.7500,707.2500,707.2500,150
2013-03-18,23:40:00,707.2500,707.5000,706.2500,706.5000,892
2013-03-18,23:45:00,706.5000,706.7500,706.0000,706.0000,354
2013-03-18,23:50:00,706.0000,706.5000,705.7500,706.2500,717
2013-03-18,23:55:00,706.2500,707.2500,705.5000,706.0000,807
2013-03-19,00:00:00,706.0000,707.2500,705.7500,706.2500,530
2013-03-19,00:05:00,706.5000,706.5000,706.0000,706.5000,257
2013-03-19,00:10:00,706.2500,707.0000,706.2500,706.2500,337
2013-03-19,00:15:00,706.2500,706.2500,706.0000,706.0000,163
2013-03-19,00:20:00,706.0000,706.5000,705.7500,706.0000,253
2013-03-19,00:25:00,706.0000,707.2500,706.0000,707.0000,209
2013-03-19,00:30:00,707.2500,707.7500,706.7500,707.2500,304
2013-03-19,00:35:00,707.5000,708.0000,706.7500,707.0000,269
2013-03-19,00:40:00,707.2500,709.0000,707.2500,708.7500,353
2013-03-19,00:45:00,709.0000,709.2500,708.2500,708.2500,242
2013-03-19,00:50:00,708.0000,708.7500,707.7500,708.7500,215
2013-03-19,00:55:00,708.5000,711.0000,708.5000,711.0000,349
2013-03-19,01:00:00,711.0000,711.0000,708.7500,710.0000,457
2013-03-19,01:05:00,710.0000,710.5000,709.2500,709.7500,242
2013-03-19,01:10:00,709.5000,710.0000,709.2500,710.0000,104
2013-03-19,01:15:00,710.0000,710.5000,709.7500,710.0000,175
2013-03-19,01:20:00,710.0000,711.0000,710.0000,710.7500,230
2013-03-19,01:25:00,711.0000,711.7500,711.0000,711.2500,392
2013-03-19,01:30:00,711.2500,711.7500,711.0000,711.2500,339
2013-03-19,01:35:00,711.5000,711.5000,710.7500,711.0000,246
2013-03-19,01:40:00,711.0000,711.5000,710.7500,711.2500,135
2013-03-19,01:45:00,711.5000,711.5000,710.5000,710.7500,130
2013-03-19,01:50:00,710.7500,710.7500,709.7500,709.7500,164
2013-03-19,01:55:00,709.7500,710.2500,709.2500,709.7500,139
2013-03-19,02:00:00,709.7500,710.0000,709.5000,710.0000,98
2013-03-19,02:05:00,710.2500,710.2500,708.5000,709.2500,249
2013-03-19,02:10:00,709.5000,710.0000,708.5000,709.7500,248
2013-03-19,02:15:00,710.0000,710.7500,710.0000,710.2500,135
2013-03-19,02:20:00,710.2500,710.5000,710.0000,710.0000,21
2013-03-19,02:25:00,710.5000,711.0000,710.2500,710.5000,106
2013-03-19,02:30:00,710.2500,710.5000,709.5000,710.0000,110
2013-03-19,02:35:00,710.0000,710.2500,710.0000,710.2500,25
2013-03-19,02:40:00,710.2500,710.7500,710.2500,710.2500,78
2013-03-19,02:45:00,710.5000,710.5000,710.2500,710.5000,94
2013-03-19,02:50:00,710.5000,711.0000,710.5000,710.7500,346
2013-03-19,02:55:00,710.7500,714.2500,710.2500,713.7500,2499
2013-03-19,03:00:00,713.2500,713.2500,713.2500,713.2500,2
2013-03-19,03:15:00,712.7500,712.7500,712.7500,712.7500,1
2013-03-19,06:00:00,713.0000,714.5000,712.0000,713.5000,151
2013-03-19,06:05:00,713.5000,713.7500,713.2500,713.7500,17
2013-03-19,06:10:00,713.5000,713.5000,712.7500,712.7500,24
2013-03-19,06:15:00,712.7500,713.0000,712.7500,712.7500,15
2013-03-19,06:20:00,712.7500,712.7500,712.5000,712.5000,7
2013-03-19,06:25:00,712.5000,712.5000,712.5000,712.5000,1
2013-03-19,06:30:00,712.7500,712.7500,712.7500,712.7500,1
2013-03-19,06:35:00,712.5000,712.7500,712.5000,712.7500,4
2013-03-19,06:40:00,713.2500,713.5000,713.2500,713.5000,4
2013-03-19,06:45:00,713.5000,713.5000,713.5000,713.5000,11
2013-03-19,06:50:00,713.5000,713.7500,713.5000,713.7500,4
2013-03-19,06:55:00,713.5000,713.5000,713.5000,713.5000,2
2013-03-19,07:00:00,713.7500,713.7500,713.5000,713.5000,11
2013-03-19,07:05:00,713.7500,713.7500,713.7500,713.7500,2
2013-03-19,07:10:00,713.7500,714.0000,713.7500,714.0000,11
2013-03-19,07:15:00,714.0000,714.2500,714.0000,714.2500,10
2013-03-19,07:20:00,714.0000,714.0000,714.0000,714.0000,6
2013-03-19,07:25:00,714.0000,714.2500,714.0000,714.2500,6
2013-03-19,07:30:00,714.5000,714.5000,713.7500,713.7500,7
2013-03-19,07:35:00,713.7500,713.7500,713.7500,713.7500,18
2013-03-19,07:40:00,713.7500,714.0000,713.5000,714.0000,43
2013-03-19,07:45:00,713.7500,714.0000,713.5000,714.0000,55
2013-03-19,07:50:00,714.2500,714.2500,713.7500,714.0000,27
2013-03-19,07:55:00,714.0000,714.0000,714.0000,714.0000,1
2013-03-19,08:05:00,714.0000,714.2500,714.0000,714.2500,8
2013-03-19,08:10:00,714.2500,714.5000,714.2500,714.5000,17
2013-03-19,08:15:00,714.5000,715.0000,714.5000,714.7500,73
2013-03-19,08:20:00,714.7500,714.7500,714.7500,714.7500,4
2013-03-19,08:25:00,714.2500,714.2500,714.2500,714.2500,7
2013-03-19,08:30:00,714.7500,715.0000,714.7500,714.7500,30
2013-03-19,08:35:00,715.0000,715.0000,715.0000,715.0000,8
2013-03-19,08:40:00,715.0000,715.0000,715.0000,715.0000,12
2013-03-19,08:45:00,715.0000,715.0000,714.7500,715.0000,3
2013-03-19,08:50:00,715.0000,715.0000,715.0000,715.0000,19
2013-03-19,08:55:00,715.0000,715.2500,715.0000,715.2500,14
2013-03-19,09:00:00,715.2500,715.2500,715.0000,715.0000,10
2013-03-19,09:05:00,715.0000,715.0000,715.0000,715.0000,13
2013-03-19,09:10:00,714.7500,714.7500,714.5000,714.5000,8
2013-03-19,09:15:00,714.5000,714.5000,714.5000,714.5000,10
2013-03-19,09:20:00,714.5000,714.5000,714.5000,714.5000,4
2013-03-19,09:25:00,714.5000,714.7500,714.5000,714.5000,5
2013-03-19,09:30:00,714.5000,714.5000,714.5000,714.5000,5
2013-03-19,09:45:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-19,09:50:00,714.0000,714.5000,714.0000,714.5000,25
2013-03-19,09:55:00,714.0000,714.0000,714.0000,714.0000,2
2013-03-19,10:00:00,714.5000,714.5000,714.5000,714.5000,6
2013-03-19,10:05:00,714.5000,714.5000,714.5000,714.5000,1
2013-03-19,10:10:00,714.2500,714.2500,714.2500,714.2500,2
2013-03-19,10:15:00,714.0000,714.0000,714.0000,714.0000,3
2013-03-19,10:45:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-19,10:55:00,714.0000,714.0000,713.7500,713.7500,21
2013-03-19,11:00:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-19,11:05:00,714.0000,714.0000,714.0000,714.0000,4
2013-03-19,11:10:00,714.2500,714.2500,714.2500,714.2500,8
2013-03-19,11:15:00,714.2500,714.2500,714.0000,714.0000,11
2013-03-19,11:20:00,714.2500,714.2500,714.2500,714.2500,6
2013-03-19,11:25:00,714.2500,714.2500,714.0000,714.0000,3
2013-03-19,11:30:00,714.0000,714.0000,714.0000,714.0000,15
2013-03-19,11:35:00,714.0000,714.0000,714.0000,714.0000,2
2013-03-19,11:40:00,714.2500,714.2500,714.2500,714.2500,2
2013-03-19,11:45:00,714.5000,714.5000,713.7500,713.7500,144
2013-03-19,11:50:00,713.7500,713.7500,713.7500,713.7500,3
2013-03-19,11:55:00,714.2500,714.2500,714.0000,714.0000,2
2013-03-19,12:00:00,713.7500,714.2500,713.7500,714.2500,6
2013-03-19,12:15:00,714.0000,714.0000,714.0000,714.0000,1
2013-03-19,12:35:00,714.5000,714.5000,714.2500,714.2500,16
2013-03-19,12:40:00,714.5000,714.5000,714.5000,714.5000,1
2013-03-19,12:45:00,714.5000,714.5000,714.2500,714.2500,6
2013-03-19,12:50:00,714.2500,714.5000,714.2500,714.5000,5
2013-03-19,13:05:00,714.2500,714.2500,714.2500,714.2500,6
2013-03-19,13:20:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-19,13:25:00,714.2500,714.2500,714.0000,714.0000,17
2013-03-19,13:30:00,714.0000,714.2500,714.0000,714.2500,24
2013-03-19,13:35:00,714.0000,714.0000,714.0000,714.0000,21
2013-03-19,13:40:00,714.0000,714.2500,714.0000,714.2500,4
2013-03-19,13:45:00,714.2500,714.5000,714.2500,714.5000,5
2013-03-19,14:00:00,714.0000,714.2500,714.0000,714.0000,5
2013-03-19,14:05:00,714.0000,714.5000,714.0000,714.5000,37
2013-03-19,14:15:00,714.0000,714.0000,714.0000,714.0000,1
2013-03-19,14:20:00,714.0000,714.0000,713.7500,714.0000,28
2013-03-19,14:25:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-19,14:35:00,713.7500,714.2500,713.7500,714.2500,4
2013-03-19,14:45:00,714.2500,714.2500,714.0000,714.0000,12
2013-03-19,14:50:00,714.2500,714.2500,714.2500,714.2500,7
2013-03-19,14:55:00,714.0000,714.2500,713.7500,713.7500,10
2013-03-19,15:00:00,713.7500,714.2500,713.7500,714.2500,10
2013-03-19,15:15:00,714.0000,714.0000,713.7500,714.0000,10
2013-03-19,15:20:00,714.2500,714.2500,713.7500,714.2500,16
2013-03-19,15:25:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-19,15:30:00,714.2500,714.5000,714.2500,714.5000,7
2013-03-19,15:35:00,714.2500,714.2500,714.2500,714.2500,4
2013-03-19,15:40:00,714.5000,714.7500,714.2500,714.7500,32
2013-03-19,15:45:00,714.7500,714.7500,714.5000,714.5000,5
2013-03-19,15:50:00,714.5000,714.5000,714.5000,714.5000,5
2013-03-19,16:00:00,714.5000,714.5000,714.5000,714.5000,14
2013-03-19,16:05:00,714.5000,714.5000,714.5000,714.5000,5
2013-03-19,16:10:00,714.5000,714.7500,714.5000,714.7500,11
2013-03-19,16:15:00,714.7500,714.7500,714.7500,714.7500,10
2013-03-19,16:20:00,715.0000,715.0000,714.5000,714.5000,7
2013-03-19,16:25:00,714.5000,714.7500,714.5000,714.7500,5
2013-03-19,16:30:00,714.7500,715.0000,714.7500,715.0000,6
2013-03-19,16:35:00,715.0000,715.0000,714.7500,714.7500,16
2013-03-19,16:40:00,714.7500,715.0000,714.7500,714.7500,10
2013-03-19,16:45:00,714.5000,715.0000,714.5000,715.0000,17
2013-03-19,16:50:00,714.7500,714.7500,714.5000,714.5000,33
2013-03-19,16:55:00,714.5000,714.5000,714.5000,714.5000,8
2013-03-19,17:00:00,714.7500,715.0000,714.7500,715.0000,18
2013-03-19,17:05:00,714.7500,714.7500,714.7500,714.7500,2
2013-03-19,17:10:00,714.7500,715.0000,714.7500,715.0000,17
2013-03-19,17:15:00,714.7500,715.0000,714.7500,715.0000,2
2013-03-19,17:25:00,715.2500,715.2500,715.0000,715.0000,3
2013-03-19,17:30:00,715.0000,715.0000,715.0000,715.0000,9
2013-03-19,17:35:00,715.0000,715.0000,715.0000,715.0000,7
2013-03-19,17:40:00,715.0000,715.0000,715.0000,715.0000,23
2013-03-19,17:45:00,715.0000,715.0000,715.0000,715.0000,17
2013-03-19,17:50:00,715.0000,715.0000,715.0000,715.0000,28
2013-03-19,17:55:00,715.0000,715.2500,714.5000,714.5000,42
2013-03-19,18:00:00,714.7500,715.2500,714.7500,715.2500,77
2013-03-19,18:05:00,715.2500,715.2500,715.0000,715.0000,22
2013-03-19,18:10:00,715.0000,715.0000,715.0000,715.0000,4
2013-03-19,18:15:00,715.0000,715.0000,714.5000,714.7500,22
2013-03-19,18:20:00,715.0000,715.0000,715.0000,715.0000,35
2013-03-19,18:25:00,715.0000,715.5000,715.0000,715.5000,80
2013-03-19,18:30:00,715.2500,715.7500,715.2500,715.5000,81
2013-03-19,18:35:00,715.5000,715.7500,715.0000,715.0000,37
2013-03-19,18:40:00,715.2500,715.5000,715.0000,715.0000,44
2013-03-19,18:45:00,715.2500,715.2500,714.7500,715.0000,25
2013-03-19,18:50:00,715.0000,715.2500,714.7500,715.0000,55
2013-03-19,18:55:00,715.0000,715.0000,714.7500,714.7500,45
2013-03-19,19:00:00,714.7500,715.2500,714.7500,715.2500,15
2013-03-19,19:05:00,714.7500,715.2500,714.7500,715.2500,10
2013-03-19,19:10:00,715.0000,715.0000,715.0000,715.0000,1
2013-03-19,19:15:00,715.0000,715.2500,715.0000,715.2500,6
2013-03-19,19:20:00,715.2500,715.5000,715.0000,715.0000,8
2013-03-19,19:25:00,715.2500,715.2500,715.2500,715.2500,1
2013-03-19,19:30:00,715.5000,716.0000,715.5000,715.7500,95
2013-03-19,19:35:00,715.5000,715.5000,715.2500,715.5000,22
2013-03-19,19:40:00,715.5000,715.5000,715.2500,715.2500,9
2013-03-19,19:45:00,715.2500,715.2500,715.2500,715.2500,1
2013-03-19,19:50:00,715.5000,715.5000,715.5000,715.5000,8
2013-03-19,19:55:00,715.2500,715.5000,715.2500,715.2500,21
2013-03-19,20:00:00,715.2500,715.5000,715.2500,715.5000,5
2013-03-19,20:05:00,715.2500,715.2500,715.0000,715.2500,26
2013-03-19,20:10:00,715.2500,715.2500,714.5000,714.5000,34
2013-03-19,20:15:00,714.5000,714.5000,714.0000,714.2500,26
2013-03-19,20:20:00,714.0000,714.0000,713.7500,713.7500,31
2013-03-19,20:25:00,713.5000,713.7500,713.0000,713.0000,105
2013-03-19,20:30:00,713.0000,713.2500,713.0000,713.0000,67
2013-03-19,20:35:00,712.7500,712.7500,711.5000,712.0000,182
2013-03-19,20:40:00,712.0000,712.2500,711.7500,712.0000,87
2013-03-19,20:45:00,712.0000,712.2500,712.0000,712.0000,80
2013-03-19,20:50:00,712.0000,712.2500,712.0000,712.2500,68
2013-03-19,20:55:00,712.0000,712.2500,712.0000,712.2500,105
2013-03-19,21:00:00,712.2500,712.5000,712.0000,712.5000,92
2013-03-19,21:05:00,712.5000,712.5000,712.0000,712.2500,191
2013-03-19,21:10:00,712.2500,712.2500,711.0000,711.5000,157
2013-03-19,21:15:00,711.2500,711.7500,710.7500,711.7500,80
2013-03-19,21:20:00,711.7500,712.5000,711.5000,711.7500,70
2013-03-19,21:25:00,712.2500,712.2500,710.7500,711.0000,59
2013-03-19,21:30:00,711.0000,711.7500,710.5000,711.5000,129
2013-03-19,21:35:00,711.5000,711.7500,711.0000,711.2500,118
2013-03-19,21:40:00,711.2500,711.5000,710.5000,711.5000,129
2013-03-19,21:45:00,711.7500,712.0000,711.5000,711.7500,76
2013-03-19,21:50:00,712.0000,712.7500,711.5000,711.7500,128
2013-03-19,21:55:00,711.7500,712.7500,711.7500,712.2500,44
2013-03-19,22:00:00,712.5000,713.0000,712.0000,712.2500,95
2013-03-19,22:05:00,712.5000,712.5000,711.7500,711.7500,32
2013-03-19,22:10:00,711.7500,712.0000,711.7500,712.0000,7
2013-03-19,22:15:00,712.0000,712.2500,711.7500,711.7500,34
2013-03-19,22:20:00,711.7500,712.0000,711.5000,711.5000,72
2013-03-19,22:25:00,711.7500,711.7500,709.2500,709.5000,511
2013-03-19,22:30:00,709.7500,716.5000,709.7500,715.7500,3016
2013-03-19,22:35:00,716.0000,717.5000,715.7500,716.0000,993
2013-03-19,22:40:00,716.0000,719.0000,716.0000,718.7500,1889
2013-03-19,22:45:00,718.7500,719.7500,718.2500,718.7500,1200
2013-03-19,22:50:00,718.7500,722.0000,718.0000,721.5000,2598
2013-03-19,22:55:00,721.5000,722.7500,721.2500,722.0000,1422
2013-03-19,23:00:00,722.0000,722.7500,721.2500,721.5000,959
2013-03-19,23:05:00,721.5000,722.0000,720.2500,720.2500,758
2013-03-19,23:10:00,720.0000,720.5000,719.5000,719.5000,548
2013-03-19,23:15:00,719.7500,721.5000,719.7500,721.2500,561
2013-03-19,23:20:00,721.2500,721.2500,719.5000,719.7500,456
2013-03-19,23:25:00,719.7500,720.5000,719.5000,719.7500,428
2013-03-19,23:30:00,720.0000,720.0000,718.2500,718.7500,670
2013-03-19,23:35:00,718.5000,720.0000,718.5000,720.0000,377
2013-03-19,23:40:00,719.7500,720.0000,719.5000,720.0000,261
2013-03-19,23:45:00,719.7500,720.5000,719.7500,720.2500,490
2013-03-19,23:50:00,720.0000,721.0000,719.5000,720.5000,276
2013-03-19,23:55:00,720.2500,721.0000,717.7500,718.2500,793
2013-03-20,00:00:00,718.2500,719.2500,718.0000,718.5000,276
2013-03-20,00:05:00,718.2500,719.2500,717.5000,717.7500,449
2013-03-20,00:10:00,717.7500,718.7500,717.7500,718.7500,155
2013-03-20,00:15:00,718.7500,720.0000,718.7500,719.7500,563
2013-03-20,00:20:00,719.7500,720.0000,719.2500,719.5000,159
2013-03-20,00:25:00,719.5000,720.0000,719.0000,720.0000,301
2013-03-20,00:30:00,720.2500,721.0000,720.2500,720.5000,217
2013-03-20,00:35:00,720.2500,721.0000,720.2500,720.5000,258
2013-03-20,00:40:00,720.2500,721.0000,720.2500,721.0000,193
2013-03-20,00:45:00,720.7500,721.0000,720.5000,720.7500,106
2013-03-20,00:50:00,720.7500,721.5000,720.7500,721.0000,541
2013-03-20,00:55:00,721.0000,722.2500,721.0000,721.7500,268
2013-03-20,01:00:00,721.5000,722.0000,721.0000,722.0000,152
2013-03-20,01:05:00,722.0000,722.5000,721.7500,722.0000,168
2013-03-20,01:10:00,721.7500,722.0000,720.5000,720.5000,210
2013-03-20,01:15:00,720.7500,721.7500,720.5000,721.5000,107
2013-03-20,01:20:00,721.2500,721.5000,720.7500,721.0000,110
2013-03-20,01:25:00,720.7500,720.7500,719.2500,719.7500,495
2013-03-20,01:30:00,719.5000,719.7500,719.5000,719.7500,58
2013-03-20,01:35:00,720.0000,720.0000,719.5000,719.5000,99
2013-03-20,01:40:00,719.7500,720.0000,719.2500,719.5000,72
2013-03-20,01:45:00,719.2500,720.5000,719.2500,719.7500,341
2013-03-20,01:50:00,719.7500,720.0000,719.2500,719.2500,89
2013-03-20,01:55:00,719.5000,720.0000,719.2500,719.5000,134
2013-03-20,02:00:00,719.7500,721.2500,719.5000,720.5000,195
2013-03-20,02:05:00,720.5000,721.2500,720.2500,721.2500,160
2013-03-20,02:10:00,721.0000,721.5000,720.7500,720.7500,149
2013-03-20,02:15:00,720.7500,721.0000,720.2500,720.2500,27
2013-03-20,02:20:00,720.2500,720.2500,720.0000,720.2500,26
2013-03-20,02:25:00,720.2500,720.7500,720.2500,720.5000,62
2013-03-20,02:30:00,720.7500,721.5000,720.7500,721.0000,115
2013-03-20,02:35:00,721.0000,721.0000,720.2500,720.7500,95
2013-03-20,02:40:00,720.7500,721.0000,720.5000,720.7500,66
2013-03-20,02:45:00,721.0000,722.0000,720.7500,721.7500,244
2013-03-20,02:50:00,721.5000,721.5000,720.5000,720.5000,198
2013-03-20,02:55:00,720.7500,722.7500,720.5000,721.5000,3201
2013-03-20,03:15:00,722.0000,722.0000,722.0000,722.0000,1
2013-03-20,06:00:00,722.0000,724.0000,721.0000,724.0000,487
2013-03-20,06:05:00,723.7500,723.7500,722.7500,723.7500,64
2013-03-20,06:10:00,723.2500,723.2500,722.7500,722.7500,14
2013-03-20,06:15:00,723.0000,723.0000,722.7500,723.0000,10
2013-03-20,06:20:00,722.7500,722.7500,722.7500,722.7500,5
2013-03-20,06:25:00,722.7500,722.7500,722.7500,722.7500,1
2013-03-20,06:30:00,723.0000,723.7500,723.0000,723.0000,49
2013-03-20,06:35:00,723.2500,723.5000,723.2500,723.5000,3
2013-03-20,06:40:00,723.5000,724.7500,723.5000,724.2500,188
2013-03-20,06:45:00,724.2500,724.2500,723.7500,723.7500,8
2013-03-20,06:50:00,723.5000,724.2500,723.5000,724.2500,39
2013-03-20,06:55:00,724.5000,726.5000,724.5000,726.5000,750
2013-03-20,07:00:00,726.2500,728.0000,726.0000,726.7500,415
2013-03-20,07:05:00,726.7500,727.2500,726.7500,727.0000,30
2013-03-20,07:10:00,727.0000,727.0000,726.7500,727.0000,22
2013-03-20,07:15:00,726.7500,727.0000,726.5000,726.7500,17
2013-03-20,07:20:00,726.7500,727.0000,726.5000,726.7500,10
2013-03-20,07:25:00,726.7500,727.5000,726.5000,727.2500,30
2013-03-20,07:30:00,727.5000,727.7500,727.2500,727.5000,59
2013-03-20,07:35:00,727.5000,727.5000,727.0000,727.0000,14
2013-03-20,07:40:00,727.0000,727.0000,726.7500,726.7500,13
2013-03-20,07:45:00,727.0000,727.0000,726.7500,726.7500,3
2013-03-20,07:50:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-20,07:55:00,727.0000,727.5000,727.0000,727.2500,11
2013-03-20,08:00:00,727.5000,727.5000,727.5000,727.5000,3
2013-03-20,08:05:00,727.5000,727.7500,727.2500,727.7500,53
2013-03-20,08:10:00,727.5000,727.7500,727.5000,727.5000,37
2013-03-20,08:15:00,727.7500,727.7500,727.5000,727.7500,32
2013-03-20,08:20:00,727.5000,727.5000,727.5000,727.5000,3
2013-03-20,08:25:00,727.7500,728.0000,727.5000,727.5000,22
2013-03-20,08:30:00,727.7500,728.0000,727.5000,727.7500,63
2013-03-20,08:35:00,727.5000,727.7500,727.5000,727.7500,11
2013-03-20,08:40:00,727.5000,728.0000,727.5000,728.0000,13
2013-03-20,08:45:00,727.7500,727.7500,727.7500,727.7500,5
2013-03-20,08:50:00,727.7500,728.5000,727.7500,728.5000,41
2013-03-20,08:55:00,728.2500,728.5000,728.0000,728.0000,17
2013-03-20,09:00:00,728.0000,728.5000,728.0000,728.0000,61
2013-03-20,09:05:00,728.2500,728.2500,728.2500,728.2500,3
2013-03-20,09:10:00,728.2500,728.2500,728.0000,728.0000,9
2013-03-20,09:15:00,727.7500,727.7500,727.2500,727.7500,41
2013-03-20,09:20:00,727.2500,727.5000,727.0000,727.5000,41
2013-03-20,09:25:00,727.5000,727.7500,727.5000,727.5000,9
2013-03-20,09:30:00,727.5000,727.5000,727.5000,727.5000,1
2013-03-20,09:35:00,727.2500,727.5000,727.2500,727.5000,6
2013-03-20,09:40:00,727.5000,727.5000,727.0000,727.0000,6
2013-03-20,09:45:00,727.0000,727.0000,727.0000,727.0000,5
2013-03-20,09:50:00,727.0000,727.0000,726.7500,727.0000,10
2013-03-20,09:55:00,726.7500,727.0000,726.7500,727.0000,41
2013-03-20,10:00:00,727.0000,727.0000,727.0000,727.0000,8
2013-03-20,10:05:00,726.7500,726.7500,726.7500,726.7500,1
2013-03-20,10:10:00,727.0000,727.0000,726.5000,727.0000,10
2013-03-20,10:15:00,727.0000,727.0000,727.0000,727.0000,41
2013-03-20,10:25:00,727.0000,727.0000,726.7500,726.7500,6
2013-03-20,10:30:00,727.0000,727.0000,726.7500,726.7500,22
2013-03-20,10:35:00,726.5000,726.5000,726.5000,726.5000,2
2013-03-20,10:40:00,726.5000,726.5000,726.5000,726.5000,1
2013-03-20,10:50:00,726.5000,726.5000,726.5000,726.5000,1
2013-03-20,10:55:00,727.0000,727.0000,726.5000,727.0000,27
2013-03-20,11:00:00,727.0000,727.0000,726.7500,726.7500,3
2013-03-20,11:10:00,727.0000,727.0000,727.0000,727.0000,2
2013-03-20,11:15:00,727.0000,727.0000,726.7500,727.0000,8
2013-03-20,11:25:00,727.0000,727.2500,727.0000,727.2500,47
2013-03-20,11:30:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-20,11:35:00,727.0000,727.0000,727.0000,727.0000,2
2013-03-20,11:40:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-20,11:45:00,727.0000,727.0000,727.0000,727.0000,10
2013-03-20,11:50:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-20,11:55:00,727.2500,727.2500,727.2500,727.2500,12
2013-03-20,12:00:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-20,12:05:00,727.2500,727.2500,727.0000,727.2500,4
2013-03-20,12:10:00,727.2500,727.2500,727.2500,727.2500,3
2013-03-20,12:15:00,727.2500,727.2500,727.2500,727.2500,3
2013-03-20,12:25:00,727.2500,727.5000,727.2500,727.5000,5
2013-03-20,12:30:00,727.2500,727.2500,727.2500,727.2500,16
2013-03-20,12:35:00,727.2500,727.2500,727.2500,727.2500,2
2013-03-20,12:40:00,727.2500,727.2500,727.2500,727.2500,11
2013-03-20,12:45:00,727.2500,727.2500,727.2500,727.2500,5
2013-03-20,13:00:00,727.5000,727.5000,727.0000,727.0000,4
2013-03-20,13:05:00,727.0000,727.0000,727.0000,727.0000,2
2013-03-20,13:10:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-20,13:25:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-20,13:30:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-20,13:35:00,727.2500,727.5000,727.2500,727.5000,7
2013-03-20,13:40:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-20,13:45:00,727.2500,727.2500,727.2500,727.2500,9
2013-03-20,14:05:00,727.2500,727.2500,727.2500,727.2500,3
2013-03-20,14:10:00,727.2500,727.5000,727.2500,727.5000,7
2013-03-20,14:15:00,727.0000,727.0000,727.0000,727.0000,3
2013-03-20,14:20:00,726.7500,726.7500,726.5000,726.7500,26
2013-03-20,14:30:00,726.7500,726.7500,726.7500,726.7500,3
2013-03-20,14:35:00,726.7500,726.7500,726.7500,726.7500,2
2013-03-20,14:40:00,726.7500,726.7500,726.7500,726.7500,1
2013-03-20,14:45:00,726.7500,727.0000,726.5000,726.5000,34
2013-03-20,14:50:00,727.0000,727.0000,726.7500,726.7500,5
2013-03-20,14:55:00,726.7500,726.7500,726.7500,726.7500,14
2013-03-20,15:00:00,726.7500,727.0000,726.5000,726.5000,45
2013-03-20,15:05:00,727.0000,727.2500,727.0000,727.2500,18
2013-03-20,15:15:00,727.0000,727.5000,727.0000,727.2500,16
2013-03-20,15:25:00,727.2500,727.2500,727.2500,727.2500,2
2013-03-20,15:30:00,727.2500,728.0000,727.2500,728.0000,92
2013-03-20,15:35:00,727.7500,728.0000,727.7500,728.0000,10
2013-03-20,15:40:00,728.0000,728.0000,728.0000,728.0000,14
2013-03-20,15:45:00,728.0000,728.2500,728.0000,728.2500,7
2013-03-20,15:50:00,728.0000,728.0000,728.0000,728.0000,9
2013-03-20,15:55:00,728.2500,729.0000,728.2500,729.0000,243
2013-03-20,16:00:00,729.0000,729.2500,728.7500,728.7500,86
2013-03-20,16:05:00,729.0000,729.0000,728.5000,728.5000,33
2013-03-20,16:10:00,729.0000,729.2500,728.7500,729.2500,35
2013-03-20,16:15:00,729.0000,729.2500,729.0000,729.2500,5
2013-03-20,16:20:00,729.2500,729.2500,729.0000,729.2500,28
2013-03-20,16:25:00,729.0000,729.2500,729.0000,729.2500,10
2013-03-20,16:30:00,729.2500,729.2500,729.0000,729.0000,43
2013-03-20,16:35:00,729.0000,729.0000,729.0000,729.0000,6
2013-03-20,16:40:00,729.0000,729.2500,729.0000,729.2500,14
2013-03-20,16:45:00,729.0000,729.0000,728.7500,728.7500,24
2013-03-20,16:50:00,728.7500,728.7500,728.7500,728.7500,4
2013-03-20,16:55:00,728.7500,729.2500,728.7500,729.2500,52
2013-03-20,17:00:00,729.5000,729.5000,729.2500,729.5000,55
2013-03-20,17:05:00,729.5000,729.5000,729.2500,729.2500,18
2013-03-20,17:10:00,729.2500,729.5000,729.2500,729.2500,19
2013-03-20,17:15:00,729.2500,729.2500,729.0000,729.0000,3
2013-03-20,17:20:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-20,17:25:00,729.2500,729.5000,729.0000,729.5000,11
2013-03-20,17:30:00,729.5000,729.5000,729.5000,729.5000,64
2013-03-20,17:35:00,729.5000,730.0000,729.5000,729.7500,292
2013-03-20,17:40:00,729.7500,730.0000,729.5000,730.0000,106
2013-03-20,17:45:00,730.0000,731.0000,729.7500,730.7500,477
2013-03-20,17:50:00,730.7500,730.7500,730.5000,730.5000,21
2013-03-20,17:55:00,730.7500,730.7500,730.5000,730.5000,33
2013-03-20,18:00:00,730.7500,730.7500,730.5000,730.7500,18
2013-03-20,18:05:00,730.7500,731.0000,730.2500,730.2500,37
2013-03-20,18:10:00,730.2500,730.2500,730.2500,730.2500,3
2013-03-20,18:15:00,730.0000,730.2500,730.0000,730.2500,10
2013-03-20,18:25:00,730.2500,730.2500,730.2500,730.2500,7
2013-03-20,18:30:00,730.0000,730.5000,730.0000,730.5000,7
2013-03-20,18:35:00,730.0000,730.5000,730.0000,730.2500,33
2013-03-20,18:40:00,730.5000,730.7500,730.5000,730.7500,29
2013-03-20,18:45:00,730.5000,731.0000,730.5000,731.0000,28
2013-03-20,18:50:00,730.7500,730.7500,730.7500,730.7500,20
2013-03-20,19:00:00,730.5000,730.7500,730.5000,730.7500,15
2013-03-20,19:05:00,730.5000,730.7500,730.2500,730.7500,8
2013-03-20,19:10:00,730.7500,731.0000,730.2500,731.0000,26
2013-03-20,19:15:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-20,19:20:00,730.7500,730.7500,730.5000,730.5000,14
2013-03-20,19:25:00,730.2500,730.5000,730.2500,730.5000,20
2013-03-20,19:30:00,730.5000,730.7500,730.5000,730.5000,49
2013-03-20,19:35:00,730.7500,731.5000,730.7500,731.2500,226
2013-03-20,19:40:00,731.2500,731.5000,730.7500,730.7500,100
2013-03-20,19:45:00,730.7500,730.7500,730.7500,730.7500,13
2013-03-20,19:50:00,731.0000,731.2500,730.7500,730.7500,15
2013-03-20,19:55:00,731.0000,731.0000,731.0000,731.0000,16
2013-03-20,20:00:00,731.0000,731.0000,730.7500,730.7500,8
2013-03-20,20:05:00,730.7500,731.2500,730.7500,730.7500,45
2013-03-20,20:10:00,731.0000,731.0000,730.0000,730.2500,116
2013-03-20,20:15:00,730.5000,730.5000,730.0000,730.2500,83
2013-03-20,20:20:00,730.5000,730.5000,729.7500,730.0000,135
2013-03-20,20:25:00,730.5000,730.5000,729.7500,730.2500,57
2013-03-20,20:30:00,730.2500,730.5000,730.0000,730.2500,71
2013-03-20,20:35:00,730.5000,731.0000,730.5000,731.0000,93
2013-03-20,20:40:00,731.0000,731.0000,730.5000,730.7500,48
2013-03-20,20:45:00,730.5000,730.7500,730.2500,730.7500,31
2013-03-20,20:50:00,730.2500,730.5000,729.5000,730.0000,232
2013-03-20,20:55:00,730.5000,730.5000,730.2500,730.5000,31
2013-03-20,21:00:00,730.5000,730.5000,729.5000,729.7500,107
2013-03-20,21:05:00,730.0000,730.0000,729.2500,729.7500,45
2013-03-20,21:10:00,729.2500,729.2500,728.7500,729.2500,112
2013-03-20,21:15:00,729.2500,729.7500,728.7500,729.0000,63
2013-03-20,21:20:00,729.2500,729.2500,728.2500,728.2500,115
2013-03-20,21:25:00,728.5000,728.5000,728.0000,728.0000,103
2013-03-20,21:30:00,728.0000,729.2500,728.0000,728.7500,37
2013-03-20,21:35:00,728.7500,729.0000,728.7500,729.0000,31
2013-03-20,21:40:00,728.7500,729.2500,728.5000,728.5000,19
2013-03-20,21:45:00,728.5000,728.5000,727.2500,728.2500,304
2013-03-20,21:50:00,728.0000,728.0000,727.5000,727.5000,49
2013-03-20,21:55:00,727.5000,727.7500,727.2500,727.7500,75
2013-03-20,22:00:00,728.0000,728.0000,727.2500,728.0000,138
2013-03-20,22:05:00,728.0000,728.0000,727.2500,727.5000,62
2013-03-20,22:10:00,727.2500,728.7500,727.2500,728.5000,198
2013-03-20,22:15:00,728.5000,729.2500,728.5000,729.0000,118
2013-03-20,22:20:00,729.0000,729.0000,728.7500,729.0000,56
2013-03-20,22:25:00,729.0000,730.7500,729.0000,730.5000,917
2013-03-20,22:30:00,730.7500,732.0000,727.7500,729.0000,2674
2013-03-20,22:35:00,728.7500,730.5000,728.7500,729.5000,685
2013-03-20,22:40:00,729.2500,729.5000,725.7500,727.5000,1283
2013-03-20,22:45:00,727.2500,727.2500,725.2500,726.0000,786
2013-03-20,22:50:00,726.0000,726.0000,723.5000,724.0000,1307
2013-03-20,22:55:00,724.0000,724.0000,723.0000,723.7500,533
2013-03-20,23:00:00,723.7500,724.7500,723.5000,724.5000,401
2013-03-20,23:05:00,724.2500,724.2500,723.5000,724.0000,370
2013-03-20,23:10:00,724.0000,724.7500,723.7500,724.5000,400
2013-03-20,23:15:00,724.5000,725.2500,724.2500,725.0000,450
2013-03-20,23:20:00,724.7500,724.7500,723.5000,724.2500,406
2013-03-20,23:25:00,724.5000,724.7500,723.7500,723.7500,262
2013-03-20,23:30:00,724.0000,724.7500,723.7500,724.7500,231
2013-03-20,23:35:00,724.7500,725.0000,724.0000,724.2500,183
2013-03-20,23:40:00,724.0000,725.5000,724.0000,725.5000,163
2013-03-20,23:45:00,725.5000,727.2500,725.5000,726.2500,620
2013-03-20,23:50:00,726.5000,727.7500,726.5000,727.5000,497
2013-03-20,23:55:00,727.5000,727.7500,726.2500,726.5000,288
2013-03-21,00:00:00,726.5000,727.2500,726.5000,726.5000,523
2013-03-21,00:05:00,726.5000,728.0000,726.2500,728.0000,235
2013-03-21,00:10:00,728.0000,728.7500,727.7500,728.5000,391
2013-03-21,00:15:00,728.5000,728.5000,727.5000,728.0000,243
2013-03-21,00:20:00,728.0000,728.5000,727.7500,728.5000,236
2013-03-21,00:25:00,728.2500,729.0000,728.2500,728.7500,324
2013-03-21,00:30:00,729.0000,729.5000,728.5000,729.0000,249
2013-03-21,00:35:00,729.2500,729.2500,727.5000,728.5000,290
2013-03-21,00:40:00,728.5000,728.7500,728.5000,728.5000,64
2013-03-21,00:45:00,728.7500,728.7500,728.5000,728.5000,115
2013-03-21,00:50:00,728.7500,729.0000,728.5000,728.5000,114
2013-03-21,00:55:00,728.5000,728.7500,728.5000,728.5000,89
2013-03-21,01:00:00,728.5000,729.7500,728.2500,729.7500,356
2013-03-21,01:05:00,729.7500,730.2500,729.5000,730.0000,321
2013-03-21,01:10:00,730.0000,731.0000,729.7500,730.5000,440
2013-03-21,01:15:00,730.2500,731.0000,729.7500,730.0000,297
2013-03-21,01:20:00,730.2500,730.7500,730.0000,730.2500,328
2013-03-21,01:25:00,730.2500,730.5000,730.0000,730.2500,165
2013-03-21,01:30:00,730.2500,730.7500,730.0000,730.2500,97
2013-03-21,01:35:00,730.0000,730.0000,729.7500,729.7500,79
2013-03-21,01:40:00,730.0000,730.5000,730.0000,730.2500,133
2013-03-21,01:45:00,730.2500,730.7500,730.2500,730.5000,76
2013-03-21,01:50:00,730.5000,731.0000,730.5000,731.0000,255
2013-03-21,01:55:00,731.0000,731.0000,730.5000,730.5000,45
2013-03-21,02:00:00,730.5000,731.7500,730.5000,731.2500,154
2013-03-21,02:05:00,731.2500,733.5000,731.0000,733.2500,667
2013-03-21,02:10:00,733.0000,734.0000,732.5000,733.7500,641
2013-03-21,02:15:00,733.7500,734.0000,732.7500,732.7500,398
2013-03-21,02:20:00,732.7500,733.0000,732.5000,733.0000,121
2013-03-21,02:25:00,733.0000,733.0000,732.0000,732.0000,108
2013-03-21,02:30:00,732.0000,732.7500,731.5000,732.7500,312
2013-03-21,02:35:00,732.7500,733.5000,732.7500,733.2500,219
2013-03-21,02:40:00,733.2500,733.2500,732.7500,733.0000,119
2013-03-21,02:45:00,732.7500,734.0000,732.7500,734.0000,454
2013-03-21,02:50:00,733.7500,733.7500,732.7500,733.2500,604
2013-03-21,02:55:00,733.2500,736.7500,733.2500,736.2500,5172
2013-03-21,03:15:00,736.0000,736.0000,736.0000,736.0000,1
2013-03-21,06:00:00,736.0000,736.0000,733.2500,733.2500,330
2013-03-21,06:05:00,733.7500,733.7500,733.0000,733.0000,55
2013-03-21,06:10:00,733.0000,733.2500,733.0000,733.0000,28
2013-03-21,06:15:00,733.0000,733.0000,732.7500,732.7500,26
2013-03-21,06:20:00,732.7500,733.0000,732.7500,732.7500,50
2013-03-21,06:25:00,732.7500,732.7500,732.5000,732.5000,20
2013-03-21,06:30:00,732.7500,733.0000,732.5000,733.0000,10
2013-03-21,06:35:00,733.0000,733.0000,733.0000,733.0000,32
2013-03-21,06:40:00,733.2500,733.2500,733.2500,733.2500,56
2013-03-21,06:50:00,733.2500,733.2500,733.2500,733.2500,4
2013-03-21,06:55:00,733.2500,733.2500,733.2500,733.2500,3
2013-03-21,07:00:00,733.2500,733.2500,733.2500,733.2500,3
2013-03-21,07:05:00,733.2500,733.2500,733.2500,733.2500,14
2013-03-21,07:10:00,733.2500,733.5000,733.2500,733.5000,32
2013-03-21,07:15:00,733.5000,733.5000,733.5000,733.5000,5
2013-03-21,07:20:00,733.2500,733.2500,733.2500,733.2500,2
2013-03-21,07:30:00,733.2500,733.2500,733.2500,733.2500,1
2013-03-21,07:35:00,733.2500,733.7500,733.2500,733.7500,60
2013-03-21,07:40:00,733.5000,733.5000,733.5000,733.5000,1
2013-03-21,07:45:00,733.7500,733.7500,733.5000,733.5000,13
2013-03-21,07:50:00,733.7500,733.7500,733.5000,733.5000,16
2013-03-21,08:00:00,733.5000,733.7500,733.5000,733.7500,8
2013-03-21,08:05:00,733.7500,733.7500,733.2500,733.5000,17
2013-03-21,08:10:00,733.2500,733.2500,733.2500,733.2500,2
2013-03-21,08:20:00,733.5000,733.7500,733.5000,733.7500,27
2013-03-21,08:25:00,733.7500,733.7500,733.7500,733.7500,2
2013-03-21,08:30:00,733.5000,733.7500,733.5000,733.7500,3
2013-03-21,08:35:00,733.5000,734.0000,733.5000,734.0000,22
2013-03-21,08:40:00,734.0000,734.2500,734.0000,734.2500,59
2013-03-21,08:45:00,734.2500,734.5000,734.2500,734.5000,14
2013-03-21,08:50:00,734.2500,734.5000,734.2500,734.5000,6
2013-03-21,08:55:00,734.2500,734.5000,734.2500,734.5000,3
2013-03-21,09:00:00,734.5000,734.5000,734.5000,734.5000,31
2013-03-21,09:05:00,734.5000,734.5000,734.5000,734.5000,1
2013-03-21,09:10:00,734.5000,734.5000,734.2500,734.5000,27
2013-03-21,09:15:00,734.5000,734.5000,734.2500,734.2500,32
2013-03-21,09:20:00,734.2500,734.5000,734.2500,734.5000,9
2013-03-21,09:25:00,734.7500,734.7500,734.5000,734.5000,10
2013-03-21,09:35:00,734.5000,734.5000,734.5000,734.5000,10
2013-03-21,09:40:00,734.5000,734.5000,734.2500,734.2500,3
2013-03-21,09:45:00,734.7500,734.7500,734.7500,734.7500,4
2013-03-21,09:50:00,734.5000,734.5000,734.5000,734.5000,1
2013-03-21,09:55:00,734.7500,734.7500,734.5000,734.5000,3
2013-03-21,10:00:00,734.5000,734.5000,734.5000,734.5000,1
2013-03-21,10:20:00,735.0000,735.0000,735.0000,735.0000,5
2013-03-21,10:25:00,735.0000,735.0000,734.7500,734.7500,9
2013-03-21,10:30:00,734.7500,734.7500,734.7500,734.7500,1
2013-03-21,10:35:00,735.0000,735.0000,735.0000,735.0000,4
2013-03-21,10:40:00,735.0000,735.0000,735.0000,735.0000,47
2013-03-21,10:50:00,734.7500,734.7500,734.7500,734.7500,2
2013-03-21,10:55:00,735.0000,735.0000,735.0000,735.0000,71
2013-03-21,11:00:00,735.2500,735.2500,735.2500,735.2500,7
2013-03-21,11:25:00,735.0000,735.0000,735.0000,735.0000,5
2013-03-21,11:30:00,735.0000,735.0000,735.0000,735.0000,10
2013-03-21,12:20:00,735.2500,735.2500,735.2500,735.2500,1
2013-03-21,12:25:00,735.2500,735.7500,735.2500,735.5000,77
2013-03-21,12:30:00,735.5000,736.0000,735.5000,736.0000,55
2013-03-21,12:40:00,736.0000,736.0000,735.7500,735.7500,5
2013-03-21,12:45:00,736.0000,736.0000,736.0000,736.0000,3
2013-03-21,12:50:00,736.0000,736.0000,736.0000,736.0000,5
2013-03-21,13:00:00,736.0000,736.0000,736.0000,736.0000,1
2013-03-21,13:05:00,736.0000,736.0000,736.0000,736.0000,2
2013-03-21,13:15:00,736.2500,736.2500,735.7500,735.7500,6
2013-03-21,13:20:00,736.2500,736.2500,736.2500,736.2500,2
2013-03-21,13:25:00,735.7500,735.7500,735.7500,735.7500,9
2013-03-21,13:40:00,736.0000,736.0000,736.0000,736.0000,6
2013-03-21,13:45:00,736.0000,736.0000,736.0000,736.0000,1
2013-03-21,13:50:00,736.0000,736.0000,736.0000,736.0000,3
2013-03-21,14:00:00,736.0000,736.2500,736.0000,736.2500,12
2013-03-21,14:05:00,736.2500,736.2500,736.2500,736.2500,2
2013-03-21,14:10:00,736.2500,736.2500,736.2500,736.2500,1
2013-03-21,14:15:00,736.2500,736.2500,736.0000,736.2500,21
2013-03-21,14:30:00,736.2500,736.2500,736.2500,736.2500,1
2013-03-21,14:35:00,736.5000,736.5000,736.5000,736.5000,11
2013-03-21,14:40:00,736.0000,736.0000,736.0000,736.0000,10
2013-03-21,14:45:00,736.2500,736.2500,736.2500,736.2500,1
2013-03-21,14:50:00,736.0000,736.0000,736.0000,736.0000,25
2013-03-21,14:55:00,736.0000,736.0000,735.7500,736.0000,3
2013-03-21,15:00:00,736.0000,736.0000,736.0000,736.0000,11
2013-03-21,15:10:00,736.0000,736.2500,736.0000,736.2500,3
2013-03-21,15:15:00,736.0000,736.2500,736.0000,736.2500,13
2013-03-21,15:20:00,736.2500,736.2500,736.0000,736.0000,8
2013-03-21,15:25:00,736.0000,736.0000,736.0000,736.0000,7
2013-03-21,15:35:00,736.0000,736.2500,736.0000,736.0000,9
2013-03-21,15:40:00,736.0000,736.0000,736.0000,736.0000,8
2013-03-21,15:45:00,736.2500,736.2500,736.0000,736.0000,7
2013-03-21,15:50:00,736.0000,736.0000,736.0000,736.0000,12
2013-03-21,15:55:00,736.2500,736.2500,736.0000,736.0000,46
2013-03-21,16:00:00,736.0000,736.0000,736.0000,736.0000,5
2013-03-21,16:05:00,736.0000,736.2500,736.0000,736.2500,17
2013-03-21,16:10:00,736.0000,736.2500,736.0000,736.2500,7
2013-03-21,16:15:00,736.2500,736.5000,736.2500,736.5000,7
2013-03-21,16:20:00,736.0000,736.5000,736.0000,736.5000,4
2013-03-21,16:25:00,736.2500,736.2500,736.0000,736.0000,10
2013-03-21,16:30:00,736.0000,736.2500,736.0000,736.2500,18
2013-03-21,16:35:00,736.0000,736.0000,736.0000,736.0000,14
2013-03-21,16:40:00,736.2500,736.2500,736.2500,736.2500,2
2013-03-21,16:45:00,736.0000,736.2500,736.0000,736.2500,4
2013-03-21,16:50:00,736.0000,736.2500,736.0000,736.0000,31
2013-03-21,16:55:00,736.0000,736.5000,736.0000,736.5000,14
2013-03-21,17:05:00,736.2500,736.2500,736.0000,736.0000,4
2013-03-21,17:10:00,736.0000,736.2500,736.0000,736.2500,10
2013-03-21,17:15:00,736.2500,736.5000,736.2500,736.5000,19
2013-03-21,17:25:00,736.2500,736.2500,736.0000,736.2500,146
2013-03-21,17:30:00,736.0000,736.0000,735.7500,736.0000,51
2013-03-21,17:35:00,736.2500,736.2500,735.7500,736.0000,15
2013-03-21,17:40:00,736.0000,736.2500,736.0000,736.2500,8
2013-03-21,17:45:00,735.7500,735.7500,735.7500,735.7500,24
2013-03-21,17:55:00,735.7500,735.7500,735.7500,735.7500,5
2013-03-21,18:00:00,735.5000,735.5000,735.5000,735.5000,1
2013-03-21,18:05:00,735.5000,735.5000,735.5000,735.5000,3
2013-03-21,18:10:00,735.7500,735.7500,735.7500,735.7500,10
2013-03-21,18:15:00,736.0000,736.0000,735.7500,736.0000,25
2013-03-21,18:20:00,735.7500,735.7500,735.2500,735.2500,55
2013-03-21,18:25:00,735.5000,735.5000,735.0000,735.2500,63
2013-03-21,18:30:00,735.2500,735.2500,734.0000,734.0000,90
2013-03-21,18:35:00,734.0000,734.0000,734.0000,734.0000,21
2013-03-21,18:40:00,733.7500,733.7500,732.5000,732.5000,153
2013-03-21,18:45:00,732.5000,732.5000,731.0000,731.0000,242
2013-03-21,18:50:00,731.0000,731.5000,731.0000,731.5000,27
2013-03-21,18:55:00,731.5000,731.7500,730.7500,731.2500,112
2013-03-21,19:00:00,731.2500,731.5000,731.0000,731.5000,27
2013-03-21,19:05:00,731.7500,731.7500,731.0000,731.5000,153
2013-03-21,19:10:00,731.2500,731.2500,729.2500,729.5000,283
2013-03-21,19:15:00,729.2500,730.5000,729.2500,730.5000,69
2013-03-21,19:20:00,730.2500,730.2500,729.5000,729.5000,65
2013-03-21,19:25:00,729.5000,729.7500,729.5000,729.5000,8
2013-03-21,19:30:00,729.5000,729.5000,729.0000,729.0000,71
2013-03-21,19:35:00,729.0000,729.5000,729.0000,729.5000,37
2013-03-21,19:40:00,729.5000,729.5000,729.0000,729.0000,63
2013-03-21,19:45:00,729.0000,729.2500,728.7500,729.2500,38
2013-03-21,19:50:00,729.2500,729.2500,728.5000,729.0000,108
2013-03-21,19:55:00,729.0000,729.2500,729.0000,729.2500,22
2013-03-21,20:00:00,729.2500,729.2500,729.0000,729.2500,28
2013-03-21,20:05:00,729.2500,729.2500,727.5000,727.5000,218
2013-03-21,20:10:00,727.7500,728.5000,727.5000,728.5000,46
2013-03-21,20:15:00,728.2500,728.5000,728.0000,728.2500,39
2013-03-21,20:20:00,728.5000,729.2500,728.2500,729.0000,92
2013-03-21,20:25:00,729.2500,731.0000,729.2500,730.7500,157
2013-03-21,20:30:00,730.5000,730.5000,728.7500,729.7500,147
2013-03-21,20:35:00,729.5000,730.5000,729.0000,730.5000,79
2013-03-21,20:40:00,730.5000,731.0000,729.2500,729.2500,170
2013-03-21,20:45:00,729.2500,730.0000,729.2500,729.7500,53
2013-03-21,20:50:00,730.0000,730.0000,729.2500,729.5000,89
2013-03-21,20:55:00,729.5000,729.7500,729.2500,729.5000,65
2013-03-21,21:00:00,729.5000,730.0000,729.5000,729.5000,35
2013-03-21,21:05:00,729.5000,729.5000,729.2500,729.2500,64
2013-03-21,21:10:00,729.2500,729.5000,729.2500,729.2500,24
2013-03-21,21:15:00,729.2500,729.2500,728.5000,729.0000,139
2013-03-21,21:20:00,729.0000,729.2500,728.2500,728.2500,118
2013-03-21,21:25:00,728.2500,729.0000,728.2500,728.5000,48
2013-03-21,21:30:00,728.5000,729.7500,728.5000,729.7500,127
2013-03-21,21:35:00,730.0000,730.0000,729.2500,729.7500,36
2013-03-21,21:40:00,729.7500,730.2500,729.2500,729.7500,134
2013-03-21,21:45:00,730.0000,730.0000,728.7500,729.0000,109
2013-03-21,21:50:00,729.0000,729.0000,728.7500,729.0000,53
2013-03-21,21:55:00,729.0000,729.0000,728.0000,728.5000,135
2013-03-21,22:00:00,728.5000,729.0000,728.0000,728.7500,52
2013-03-21,22:05:00,729.0000,729.7500,729.0000,729.5000,185
2013-03-21,22:10:00,729.5000,729.7500,729.2500,729.5000,86
2013-03-21,22:15:00,729.7500,730.0000,728.2500,728.2500,222
2013-03-21,22:20:00,728.2500,729.2500,728.2500,728.5000,117
2013-03-21,22:25:00,728.7500,729.0000,727.5000,728.5000,259
2013-03-21,22:30:00,728.7500,730.7500,727.5000,730.0000,1210
2013-03-21,22:35:00,730.2500,730.2500,727.7500,727.7500,818
2013-03-21,22:40:00,727.7500,728.2500,726.5000,728.0000,1234
2013-03-21,22:45:00,728.2500,729.7500,727.2500,729.2500,630
2013-03-21,22:50:00,729.5000,730.7500,729.0000,730.0000,597
2013-03-21,22:55:00,729.7500,731.5000,729.5000,730.7500,448
2013-03-21,23:00:00,730.7500,731.7500,730.7500,731.5000,758
2013-03-21,23:05:00,731.5000,732.5000,730.5000,730.5000,464
2013-03-21,23:10:00,730.5000,731.0000,730.2500,730.2500,237
2013-03-21,23:15:00,730.5000,730.5000,729.0000,729.5000,409
2013-03-21,23:20:00,729.2500,729.5000,727.7500,729.5000,525
2013-03-21,23:25:00,729.7500,729.7500,728.7500,729.2500,239
2013-03-21,23:30:00,729.5000,730.5000,728.7500,729.0000,396
2013-03-21,23:35:00,729.0000,730.2500,729.0000,730.2500,225
2013-03-21,23:40:00,730.5000,730.5000,729.7500,729.7500,167
2013-03-21,23:45:00,730.0000,730.0000,728.5000,728.5000,241
2013-03-21,23:50:00,728.5000,729.2500,728.5000,729.2500,262
2013-03-21,23:55:00,729.2500,729.2500,728.5000,729.0000,101
2013-03-22,00:00:00,728.7500,730.0000,728.7500,730.0000,78
2013-03-22,00:05:00,730.0000,730.7500,730.0000,730.5000,293
2013-03-22,00:10:00,730.7500,732.0000,730.5000,731.5000,394
2013-03-22,00:15:00,731.7500,732.0000,730.7500,731.7500,286
2013-03-22,00:20:00,731.7500,732.5000,731.5000,731.7500,390
2013-03-22,00:25:00,731.7500,731.7500,730.7500,731.5000,136
2013-03-22,00:30:00,731.5000,731.7500,731.0000,731.2500,108
2013-03-22,00:35:00,731.0000,731.5000,730.5000,730.5000,191
2013-03-22,00:40:00,730.5000,731.2500,730.5000,730.5000,117
2013-03-22,00:45:00,730.5000,730.5000,729.7500,730.0000,189
2013-03-22,00:50:00,730.2500,730.5000,729.7500,729.7500,116
2013-03-22,00:55:00,729.7500,730.5000,729.5000,729.7500,95
2013-03-22,01:00:00,729.7500,730.0000,729.5000,730.0000,57
2013-03-22,01:05:00,730.0000,730.5000,729.5000,730.5000,178
2013-03-22,01:10:00,730.7500,731.7500,730.7500,731.7500,193
2013-03-22,01:15:00,731.7500,732.0000,731.2500,731.2500,247
2013-03-22,01:20:00,731.2500,731.5000,729.5000,730.0000,377
2013-03-22,01:25:00,730.0000,730.2500,728.5000,728.7500,304
2013-03-22,01:30:00,728.7500,729.5000,728.5000,729.2500,122
2013-03-22,01:35:00,729.2500,730.0000,729.0000,729.7500,162
2013-03-22,01:40:00,729.7500,731.5000,729.5000,731.2500,274
2013-03-22,01:45:00,731.0000,731.0000,729.5000,729.5000,200
2013-03-22,01:50:00,729.7500,730.7500,729.7500,730.2500,96
2013-03-22,01:55:00,730.5000,731.2500,729.0000,729.5000,196
2013-03-22,02:00:00,729.7500,729.7500,728.7500,729.2500,196
2013-03-22,02:05:00,729.2500,729.2500,729.0000,729.0000,55
2013-03-22,02:10:00,729.2500,730.2500,729.0000,730.0000,317
2013-03-22,02:15:00,730.0000,730.2500,729.5000,730.2500,99
2013-03-22,02:20:00,730.0000,730.2500,730.0000,730.2500,32
2013-03-22,02:25:00,730.2500,731.2500,730.0000,730.7500,114
2013-03-22,02:30:00,730.7500,731.2500,730.2500,731.0000,128
2013-03-22,02:35:00,731.0000,731.2500,730.2500,730.7500,163
2013-03-22,02:40:00,730.7500,731.0000,730.5000,730.7500,149
2013-03-22,02:45:00,730.7500,731.0000,730.5000,730.7500,171
2013-03-22,02:50:00,730.7500,731.0000,730.2500,730.2500,217
2013-03-22,02:55:00,730.2500,730.2500,727.7500,728.5000,3392
2013-03-22,03:15:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-22,06:00:00,728.2500,729.2500,728.2500,728.7500,142
2013-03-22,06:05:00,728.5000,728.5000,728.2500,728.2500,17
2013-03-22,06:10:00,728.2500,728.5000,728.0000,728.0000,28
2013-03-22,06:15:00,728.0000,728.0000,728.0000,728.0000,6
2013-03-22,06:20:00,727.7500,727.7500,727.7500,727.7500,28
2013-03-22,06:25:00,727.5000,727.5000,727.5000,727.5000,2
2013-03-22,06:30:00,727.7500,727.7500,727.5000,727.5000,27
2013-03-22,06:35:00,727.5000,727.5000,727.5000,727.5000,3
2013-03-22,06:40:00,727.2500,727.2500,726.7500,726.7500,42
2013-03-22,06:45:00,726.7500,726.7500,726.5000,726.5000,33
2013-03-22,06:50:00,726.5000,726.5000,726.0000,726.0000,71
2013-03-22,06:55:00,726.5000,726.7500,726.2500,726.7500,9
2013-03-22,07:00:00,726.7500,727.2500,726.5000,727.2500,7
2013-03-22,07:05:00,727.2500,727.2500,727.0000,727.0000,11
2013-03-22,07:10:00,727.2500,727.5000,727.2500,727.2500,3
2013-03-22,07:20:00,727.5000,728.0000,727.5000,728.0000,4
2013-03-22,07:25:00,728.2500,728.5000,728.2500,728.5000,14
2013-03-22,07:35:00,728.5000,728.7500,728.2500,728.5000,15
2013-03-22,07:40:00,728.5000,728.7500,728.5000,728.7500,12
2013-03-22,07:45:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-22,07:50:00,728.5000,728.5000,728.5000,728.5000,1
2013-03-22,07:55:00,728.5000,728.5000,728.5000,728.5000,15
2013-03-22,08:05:00,728.2500,728.2500,728.2500,728.2500,3
2013-03-22,08:10:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-22,08:15:00,728.5000,728.5000,728.5000,728.5000,3
2013-03-22,08:25:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-22,08:30:00,728.0000,728.0000,727.2500,727.2500,13
2013-03-22,08:35:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-22,08:40:00,727.0000,727.0000,727.0000,727.0000,6
2013-03-22,08:45:00,727.0000,727.0000,726.5000,726.5000,13
2013-03-22,08:50:00,726.5000,727.0000,726.5000,727.0000,12
2013-03-22,08:55:00,727.0000,727.2500,727.0000,727.2500,5
2013-03-22,09:05:00,726.7500,726.7500,726.7500,726.7500,3
2013-03-22,09:10:00,726.5000,726.5000,726.2500,726.2500,10
2013-03-22,09:15:00,726.0000,726.7500,726.0000,726.7500,30
2013-03-22,09:20:00,726.7500,726.7500,726.7500,726.7500,1
2013-03-22,09:30:00,726.5000,726.5000,726.0000,726.0000,10
2013-03-22,09:35:00,726.0000,726.0000,725.7500,725.7500,18
2013-03-22,09:40:00,726.2500,726.2500,725.2500,725.7500,32
2013-03-22,09:45:00,726.0000,726.0000,726.0000,726.0000,1
2013-03-22,09:50:00,725.5000,725.5000,725.5000,725.5000,3
2013-03-22,09:55:00,725.5000,725.7500,725.2500,725.2500,8
2013-03-22,10:00:00,725.7500,726.0000,725.7500,726.0000,5
2013-03-22,10:05:00,726.2500,726.2500,726.2500,726.2500,7
2013-03-22,10:10:00,726.5000,726.5000,726.2500,726.2500,3
2013-03-22,10:15:00,726.0000,726.0000,726.0000,726.0000,2
2013-03-22,10:30:00,726.5000,726.5000,726.5000,726.5000,4
2013-03-22,10:40:00,726.5000,726.5000,726.5000,726.5000,7
2013-03-22,10:45:00,726.2500,726.2500,726.2500,726.2500,1
2013-03-22,10:50:00,726.5000,726.7500,726.5000,726.7500,5
2013-03-22,11:00:00,727.0000,727.0000,726.7500,726.7500,9
2013-03-22,11:10:00,727.0000,727.0000,727.0000,727.0000,5
2013-03-22,11:15:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-22,11:20:00,727.0000,727.5000,727.0000,727.5000,7
2013-03-22,11:25:00,727.5000,727.5000,727.5000,727.5000,2
2013-03-22,11:30:00,727.5000,727.5000,727.5000,727.5000,2
2013-03-22,11:45:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-22,12:00:00,727.0000,727.2500,727.0000,727.0000,5
2013-03-22,12:15:00,726.7500,726.7500,726.7500,726.7500,3
2013-03-22,12:25:00,726.7500,727.0000,726.7500,727.0000,3
2013-03-22,12:30:00,726.7500,727.0000,726.5000,726.5000,3
2013-03-22,12:35:00,726.2500,726.2500,725.7500,725.7500,54
2013-03-22,12:40:00,725.7500,726.0000,725.5000,726.0000,11
2013-03-22,12:45:00,726.0000,726.0000,726.0000,726.0000,3
2013-03-22,12:50:00,726.0000,726.0000,725.7500,725.7500,10
2013-03-22,12:55:00,725.5000,726.0000,725.5000,726.0000,16
2013-03-22,13:10:00,725.7500,725.7500,725.7500,725.7500,2
2013-03-22,13:15:00,726.0000,726.0000,726.0000,726.0000,2
2013-03-22,13:20:00,725.7500,725.7500,725.7500,725.7500,7
2013-03-22,13:25:00,726.0000,726.0000,726.0000,726.0000,5
2013-03-22,13:30:00,726.0000,726.0000,725.7500,726.0000,6
2013-03-22,13:35:00,725.5000,725.5000,725.5000,725.5000,2
2013-03-22,13:40:00,725.7500,726.0000,725.7500,726.0000,5
2013-03-22,13:55:00,726.0000,726.0000,726.0000,726.0000,1
2013-03-22,14:00:00,725.7500,725.7500,725.7500,725.7500,1
2013-03-22,14:05:00,726.2500,726.2500,726.2500,726.2500,9
2013-03-22,14:10:00,726.2500,726.2500,726.0000,726.0000,2
2013-03-22,14:20:00,726.5000,726.7500,726.2500,726.2500,19
2013-03-22,14:25:00,726.2500,726.7500,726.2500,726.5000,8
2013-03-22,14:30:00,726.5000,726.7500,726.5000,726.5000,24
2013-03-22,14:35:00,726.5000,726.5000,726.5000,726.5000,6
2013-03-22,14:40:00,726.5000,726.5000,726.5000,726.5000,1
2013-03-22,14:45:00,726.5000,726.7500,726.2500,726.2500,9
2013-03-22,14:50:00,726.5000,726.5000,726.5000,726.5000,3
2013-03-22,14:55:00,726.5000,726.7500,726.5000,726.7500,20
2013-03-22,15:00:00,726.7500,726.7500,726.5000,726.5000,15
2013-03-22,15:05:00,726.5000,726.5000,726.5000,726.5000,5
2013-03-22,15:10:00,726.2500,726.2500,726.2500,726.2500,1
2013-03-22,15:15:00,726.5000,726.5000,726.5000,726.5000,15
2013-03-22,15:20:00,726.5000,726.5000,726.5000,726.5000,3
2013-03-22,15:35:00,726.2500,726.2500,726.2500,726.2500,4
2013-03-22,15:40:00,726.2500,726.2500,726.2500,726.2500,17
2013-03-22,15:45:00,726.0000,726.0000,726.0000,726.0000,1
2013-03-22,15:50:00,726.2500,726.2500,726.2500,726.2500,17
2013-03-22,15:55:00,726.0000,726.0000,726.0000,726.0000,9
2013-03-22,16:00:00,726.0000,726.5000,726.0000,726.5000,6
2013-03-22,16:05:00,726.0000,726.0000,726.0000,726.0000,7
2013-03-22,16:10:00,726.0000,726.0000,726.0000,726.0000,10
2013-03-22,16:15:00,726.5000,727.0000,726.5000,727.0000,143
2013-03-22,16:20:00,727.0000,727.2500,727.0000,727.2500,13
2013-03-22,16:25:00,727.0000,727.0000,726.7500,726.7500,8
2013-03-22,16:30:00,726.7500,727.0000,726.7500,726.7500,6
2013-03-22,16:35:00,727.0000,727.0000,726.7500,726.7500,9
2013-03-22,16:40:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-22,16:45:00,727.0000,727.0000,726.7500,727.0000,11
2013-03-22,16:55:00,726.7500,726.7500,726.7500,726.7500,1
2013-03-22,17:00:00,726.7500,727.2500,726.7500,727.0000,65
2013-03-22,17:05:00,727.0000,727.0000,726.7500,726.7500,16
2013-03-22,17:10:00,726.7500,726.7500,725.7500,726.7500,70
2013-03-22,17:15:00,727.0000,727.0000,726.7500,726.7500,10
2013-03-22,17:20:00,726.5000,726.5000,726.5000,726.5000,11
2013-03-22,17:25:00,726.5000,726.5000,726.5000,726.5000,9
2013-03-22,17:30:00,726.5000,726.5000,726.5000,726.5000,6
2013-03-22,17:35:00,726.0000,726.0000,726.0000,726.0000,13
2013-03-22,17:40:00,726.0000,726.0000,726.0000,726.0000,3
2013-03-22,17:45:00,726.0000,726.0000,725.7500,725.7500,38
2013-03-22,17:50:00,726.0000,726.0000,724.7500,725.2500,107
2013-03-22,17:55:00,725.0000,726.7500,725.0000,726.0000,138
2013-03-22,18:00:00,726.0000,726.0000,725.7500,726.0000,25
2013-03-22,18:05:00,725.5000,725.5000,725.0000,725.0000,41
2013-03-22,18:10:00,725.0000,725.5000,725.0000,725.5000,5
2013-03-22,18:15:00,725.5000,726.0000,725.5000,725.7500,26
2013-03-22,18:20:00,726.0000,726.0000,725.7500,725.7500,24
2013-03-22,18:25:00,725.7500,725.7500,725.7500,725.7500,3
2013-03-22,18:30:00,726.0000,726.0000,725.7500,725.7500,6
2013-03-22,18:40:00,726.0000,726.0000,726.0000,726.0000,11
2013-03-22,18:45:00,726.0000,726.0000,726.0000,726.0000,15
2013-03-22,18:50:00,726.0000,726.0000,725.7500,725.7500,19
2013-03-22,18:55:00,726.0000,726.5000,726.0000,726.2500,32
2013-03-22,19:00:00,726.2500,726.2500,726.0000,726.0000,6
2013-03-22,19:05:00,726.0000,726.5000,726.0000,726.5000,15
2013-03-22,19:10:00,726.2500,726.5000,726.2500,726.5000,53
2013-03-22,19:15:00,726.5000,727.2500,726.5000,727.2500,94
2013-03-22,19:20:00,727.2500,727.2500,726.7500,727.0000,100
2013-03-22,19:25:00,727.0000,727.0000,726.2500,726.5000,27
2013-03-22,19:30:00,726.2500,727.0000,726.2500,726.2500,47
2013-03-22,19:35:00,726.5000,726.5000,726.2500,726.5000,33
2013-03-22,19:45:00,726.5000,726.5000,726.5000,726.5000,1
2013-03-22,19:50:00,726.5000,726.5000,725.5000,725.7500,33
2013-03-22,19:55:00,726.0000,726.2500,725.7500,726.2500,16
2013-03-22,20:00:00,726.5000,726.5000,726.2500,726.5000,4
2013-03-22,20:05:00,726.2500,726.7500,726.2500,726.5000,11
2013-03-22,20:10:00,726.0000,726.0000,726.0000,726.0000,4
2013-03-22,20:15:00,726.2500,726.2500,726.0000,726.0000,8
2013-03-22,20:20:00,726.0000,726.2500,726.0000,726.2500,5
2013-03-22,20:25:00,726.0000,726.0000,725.5000,725.5000,17
2013-03-22,20:30:00,725.7500,725.7500,725.5000,725.7500,13
2013-03-22,20:35:00,725.2500,725.5000,724.2500,724.2500,166
2013-03-22,20:40:00,724.2500,725.0000,723.5000,723.7500,305
2013-03-22,20:45:00,723.5000,725.2500,723.0000,724.7500,222
2013-03-22,20:50:00,725.0000,725.2500,724.2500,725.0000,189
2013-03-22,20:55:00,724.7500,724.7500,724.2500,724.5000,19
2013-03-22,21:00:00,724.2500,724.7500,724.2500,724.7500,32
2013-03-22,21:05:00,725.0000,725.0000,724.5000,724.7500,33
2013-03-22,21:10:00,724.5000,724.7500,724.0000,724.5000,37
2013-03-22,21:15:00,724.2500,724.7500,724.0000,724.0000,50
2013-03-22,21:20:00,724.5000,726.7500,724.5000,726.5000,147
2013-03-22,21:25:00,726.5000,726.7500,725.0000,725.0000,76
2013-03-22,21:30:00,725.2500,725.2500,724.2500,724.7500,99
2013-03-22,21:35:00,725.0000,725.0000,724.2500,724.2500,58
2013-03-22,21:40:00,724.2500,725.2500,724.0000,725.2500,235
2013-03-22,21:45:00,725.2500,726.0000,724.7500,725.0000,228
2013-03-22,21:50:00,725.0000,725.5000,724.5000,724.7500,201
2013-03-22,21:55:00,724.7500,725.2500,724.7500,725.0000,59
2013-03-22,22:00:00,725.0000,725.7500,725.0000,725.7500,71
2013-03-22,22:05:00,725.5000,725.5000,724.7500,725.0000,63
2013-03-22,22:10:00,724.7500,725.0000,724.5000,725.0000,277
2013-03-22,22:15:00,724.7500,726.2500,724.7500,726.0000,374
2013-03-22,22:20:00,726.0000,726.0000,725.0000,725.2500,132
2013-03-22,22:25:00,725.5000,726.2500,725.0000,725.7500,211
2013-03-22,22:30:00,726.0000,726.7500,724.5000,725.2500,871
2013-03-22,22:35:00,725.2500,725.7500,723.5000,723.7500,1070
2013-03-22,22:40:00,723.7500,723.7500,721.5000,722.0000,1338
2013-03-22,22:45:00,722.0000,722.0000,719.5000,721.7500,1580
2013-03-22,22:50:00,721.7500,722.2500,721.0000,722.0000,411
2013-03-22,22:55:00,722.0000,722.2500,721.5000,722.2500,339
2013-03-22,23:00:00,722.2500,722.5000,721.5000,722.2500,125
2013-03-22,23:05:00,722.0000,722.0000,720.5000,721.0000,365
2013-03-22,23:10:00,721.0000,721.0000,717.0000,717.0000,1307
2013-03-22,23:15:00,717.2500,717.5000,715.5000,717.0000,1837
2013-03-22,23:20:00,717.2500,717.2500,715.7500,717.0000,788
2013-03-22,23:25:00,717.0000,718.2500,716.5000,718.0000,603
2013-03-22,23:30:00,718.0000,719.5000,717.2500,719.0000,641
2013-03-22,23:35:00,719.0000,720.2500,719.0000,719.5000,476
2013-03-22,23:40:00,719.5000,720.5000,719.5000,720.2500,171
2013-03-22,23:45:00,720.0000,720.2500,720.0000,720.2500,60
2013-03-22,23:50:00,720.2500,720.7500,720.0000,720.7500,319
2013-03-22,23:55:00,720.7500,722.5000,720.0000,720.2500,893
2013-03-23,00:00:00,720.5000,721.7500,720.0000,720.7500,457
2013-03-23,00:05:00,720.7500,722.5000,720.7500,722.2500,533
2013-03-23,00:10:00,722.2500,723.2500,722.2500,722.7500,395
2013-03-23,00:15:00,722.7500,723.5000,722.7500,722.7500,687
2013-03-23,00:20:00,722.7500,723.0000,721.5000,722.0000,649
2013-03-23,00:25:00,722.0000,722.7500,721.7500,722.7500,229
2013-03-23,00:30:00,722.7500,723.0000,722.5000,722.5000,141
2013-03-23,00:35:00,722.5000,723.0000,722.0000,723.0000,214
2013-03-23,00:40:00,722.7500,723.2500,722.7500,723.0000,146
2013-03-23,00:45:00,722.7500,723.0000,722.2500,722.5000,223
2013-03-23,00:50:00,722.5000,724.0000,722.5000,723.7500,287
2013-03-23,00:55:00,723.7500,724.2500,723.5000,724.2500,86
2013-03-23,01:00:00,724.0000,724.2500,723.0000,723.5000,346
2013-03-23,01:05:00,723.7500,724.2500,723.5000,724.0000,159
2013-03-23,01:10:00,723.7500,724.7500,723.2500,724.2500,388
2013-03-23,01:15:00,724.0000,724.7500,723.7500,724.2500,138
2013-03-23,01:20:00,724.7500,724.7500,724.2500,724.5000,23
2013-03-23,01:25:00,724.5000,725.0000,724.2500,724.5000,303
2013-03-23,01:30:00,724.5000,725.0000,724.5000,724.5000,245
2013-03-23,01:35:00,724.5000,725.7500,724.5000,725.2500,327
2013-03-23,01:40:00,725.5000,726.0000,725.0000,725.5000,645
2013-03-23,01:45:00,725.5000,726.5000,725.5000,726.0000,524
2013-03-23,01:50:00,726.2500,726.5000,725.2500,725.7500,469
2013-03-23,01:55:00,726.0000,727.2500,726.0000,726.5000,440
2013-03-23,02:00:00,726.7500,727.0000,726.0000,727.0000,295
2013-03-23,02:05:00,727.0000,727.0000,726.0000,726.5000,373
2013-03-23,02:10:00,726.5000,727.2500,726.2500,726.7500,332
2013-03-23,02:15:00,726.5000,727.7500,726.5000,727.7500,310
2013-03-23,02:20:00,727.5000,728.0000,727.2500,727.5000,303
2013-03-23,02:25:00,727.7500,728.0000,725.7500,726.5000,443
2013-03-23,02:30:00,726.7500,727.0000,725.7500,726.5000,311
2013-03-23,02:35:00,726.5000,727.7500,726.5000,727.2500,293
2013-03-23,02:40:00,727.0000,728.5000,727.0000,728.2500,423
2013-03-23,02:45:00,728.5000,730.5000,728.2500,730.2500,920
2013-03-23,02:50:00,730.5000,731.5000,728.5000,728.7500,1109
2013-03-23,02:55:00,728.5000,730.0000,728.2500,730.0000,2501
2013-03-23,03:15:00,729.7500,729.7500,729.7500,729.7500,1
2013-03-25,06:00:00,729.7500,729.7500,728.5000,728.5000,256
2013-03-25,06:05:00,728.5000,728.5000,728.2500,728.5000,46
2013-03-25,06:10:00,728.5000,729.0000,728.5000,729.0000,77
2013-03-25,06:15:00,729.0000,729.5000,728.7500,729.5000,63
2013-03-25,06:20:00,729.7500,729.7500,729.5000,729.7500,14
2013-03-25,06:25:00,729.5000,729.7500,729.5000,729.5000,13
2013-03-25,06:30:00,729.5000,729.7500,729.5000,729.7500,10
2013-03-25,06:35:00,729.7500,730.0000,729.7500,730.0000,16
2013-03-25,06:40:00,730.0000,730.0000,729.5000,730.0000,30
2013-03-25,06:45:00,730.0000,730.2500,730.0000,730.2500,17
2013-03-25,06:50:00,730.0000,730.0000,729.7500,729.7500,5
2013-03-25,06:55:00,729.7500,729.7500,729.7500,729.7500,6
2013-03-25,07:00:00,730.0000,730.0000,729.7500,729.7500,3
2013-03-25,07:05:00,730.0000,730.0000,729.7500,729.7500,7
2013-03-25,07:10:00,729.7500,729.7500,729.5000,729.5000,10
2013-03-25,07:15:00,729.7500,729.7500,729.5000,729.7500,12
2013-03-25,07:20:00,729.7500,729.7500,729.5000,729.7500,15
2013-03-25,07:25:00,730.0000,730.0000,730.0000,730.0000,6
2013-03-25,07:35:00,729.7500,730.0000,729.7500,730.0000,20
2013-03-25,07:40:00,729.7500,730.0000,729.5000,730.0000,15
2013-03-25,07:50:00,730.0000,730.0000,730.0000,730.0000,6
2013-03-25,07:55:00,730.0000,730.0000,730.0000,730.0000,3
2013-03-25,08:00:00,729.7500,729.7500,729.7500,729.7500,3
2013-03-25,08:05:00,730.0000,730.2500,730.0000,730.2500,5
2013-03-25,08:10:00,730.0000,730.0000,729.5000,729.7500,9
2013-03-25,08:15:00,729.5000,729.5000,729.0000,729.2500,10
2013-03-25,08:20:00,729.0000,729.2500,728.5000,728.5000,24
2013-03-25,08:25:00,728.5000,728.5000,727.2500,727.5000,82
2013-03-25,08:30:00,727.2500,727.5000,727.2500,727.2500,17
2013-03-25,08:35:00,727.0000,727.2500,727.0000,727.2500,11
2013-03-25,08:40:00,727.7500,727.7500,727.5000,727.5000,16
2013-03-25,08:45:00,727.2500,727.5000,727.2500,727.2500,7
2013-03-25,08:55:00,727.2500,727.7500,727.2500,727.7500,8
2013-03-25,09:00:00,728.0000,728.0000,727.5000,727.5000,13
2013-03-25,09:05:00,727.5000,728.0000,727.5000,727.7500,19
2013-03-25,09:10:00,727.5000,728.0000,727.5000,727.7500,26
2013-03-25,09:15:00,727.7500,727.7500,727.2500,727.5000,19
2013-03-25,09:20:00,727.5000,727.5000,727.2500,727.2500,8
2013-03-25,09:25:00,727.0000,727.0000,727.0000,727.0000,18
2013-03-25,09:30:00,727.2500,727.2500,727.0000,727.2500,13
2013-03-25,09:35:00,727.5000,727.7500,727.5000,727.7500,5
2013-03-25,09:40:00,728.0000,728.0000,727.5000,727.5000,16
2013-03-25,09:45:00,727.5000,727.5000,727.5000,727.5000,8
2013-03-25,09:50:00,727.5000,727.7500,727.5000,727.5000,11
2013-03-25,09:55:00,727.7500,727.7500,727.7500,727.7500,5
2013-03-25,10:05:00,727.5000,727.5000,727.5000,727.5000,2
2013-03-25,10:10:00,727.2500,727.2500,727.2500,727.2500,5
2013-03-25,10:15:00,727.2500,727.2500,727.2500,727.2500,6
2013-03-25,10:20:00,727.2500,727.2500,727.0000,727.0000,14
2013-03-25,10:25:00,727.0000,727.0000,727.0000,727.0000,2
2013-03-25,10:30:00,727.0000,727.2500,727.0000,727.2500,12
2013-03-25,10:35:00,727.2500,727.2500,727.0000,727.2500,4
2013-03-25,10:40:00,727.2500,727.5000,727.0000,727.0000,20
2013-03-25,10:45:00,727.0000,727.0000,727.0000,727.0000,9
2013-03-25,10:50:00,727.0000,727.2500,727.0000,727.2500,9
2013-03-25,10:55:00,727.2500,727.2500,727.2500,727.2500,6
2013-03-25,11:00:00,727.5000,728.0000,727.5000,728.0000,28
2013-03-25,11:05:00,728.2500,728.2500,728.2500,728.2500,2
2013-03-25,11:10:00,728.2500,728.2500,728.2500,728.2500,6
2013-03-25,11:15:00,727.7500,727.7500,727.7500,727.7500,9
2013-03-25,11:20:00,727.7500,727.7500,727.5000,727.5000,7
2013-03-25,11:30:00,727.7500,727.7500,727.5000,727.5000,5
2013-03-25,12:00:00,727.7500,727.7500,727.7500,727.7500,1
2013-03-25,12:05:00,727.5000,727.5000,727.5000,727.5000,2
2013-03-25,12:15:00,728.0000,728.0000,728.0000,728.0000,3
2013-03-25,12:20:00,728.2500,728.2500,728.2500,728.2500,4
2013-03-25,12:25:00,728.2500,728.2500,728.2500,728.2500,10
2013-03-25,12:40:00,728.5000,728.5000,728.5000,728.5000,1
2013-03-25,12:50:00,729.0000,729.2500,729.0000,729.0000,11
2013-03-25,13:00:00,729.2500,729.2500,728.7500,728.7500,2
2013-03-25,13:05:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-25,13:10:00,729.0000,729.0000,729.0000,729.0000,2
2013-03-25,13:15:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-25,13:20:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-25,13:30:00,729.2500,729.5000,729.0000,729.0000,3
2013-03-25,13:35:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-25,13:55:00,729.0000,729.0000,729.0000,729.0000,6
2013-03-25,14:00:00,728.7500,728.7500,728.7500,728.7500,11
2013-03-25,14:05:00,728.7500,729.2500,728.7500,729.2500,5
2013-03-25,14:20:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-25,14:30:00,729.0000,729.2500,729.0000,729.2500,7
2013-03-25,14:45:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-25,14:50:00,729.0000,729.0000,729.0000,729.0000,2
2013-03-25,14:55:00,729.0000,729.0000,728.7500,728.7500,11
2013-03-25,15:00:00,728.7500,729.2500,728.7500,729.2500,6
2013-03-25,15:15:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-25,15:20:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-25,15:25:00,728.7500,728.7500,728.7500,728.7500,4
2013-03-25,15:30:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-25,15:35:00,728.7500,728.7500,728.7500,728.7500,7
2013-03-25,15:40:00,729.2500,729.2500,728.7500,728.7500,3
2013-03-25,15:45:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-25,15:50:00,728.7500,728.7500,728.7500,728.7500,3
2013-03-25,16:00:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-25,16:05:00,729.0000,729.0000,728.7500,728.7500,4
2013-03-25,16:10:00,728.7500,728.7500,728.7500,728.7500,4
2013-03-25,16:15:00,728.7500,728.7500,728.7500,728.7500,7
2013-03-25,16:20:00,729.0000,729.0000,729.0000,729.0000,13
2013-03-25,16:25:00,729.0000,729.2500,729.0000,729.2500,4
2013-03-25,16:45:00,729.2500,729.2500,729.2500,729.2500,4
2013-03-25,16:50:00,729.0000,729.0000,728.7500,728.7500,3
2013-03-25,16:55:00,729.0000,729.0000,729.0000,729.0000,3
2013-03-25,17:00:00,729.0000,729.2500,728.7500,728.7500,26
2013-03-25,17:05:00,729.0000,729.0000,729.0000,729.0000,3
2013-03-25,17:10:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-25,17:15:00,729.2500,729.2500,728.7500,728.7500,15
2013-03-25,17:20:00,728.7500,729.0000,728.7500,729.0000,11
2013-03-25,17:25:00,729.0000,729.5000,729.0000,729.0000,8
2013-03-25,17:30:00,728.7500,728.7500,728.2500,728.2500,11
2013-03-25,17:35:00,728.5000,728.5000,728.2500,728.2500,4
2013-03-25,17:40:00,728.5000,728.7500,728.5000,728.5000,7
2013-03-25,17:45:00,728.7500,728.7500,728.2500,728.2500,10
2013-03-25,17:50:00,728.5000,728.5000,728.0000,728.2500,28
2013-03-25,17:55:00,728.2500,728.2500,727.7500,727.7500,5
2013-03-25,18:00:00,728.2500,728.7500,728.0000,728.7500,10
2013-03-25,18:05:00,728.7500,729.0000,728.5000,728.7500,11
2013-03-25,18:10:00,729.0000,729.2500,729.0000,729.2500,18
2013-03-25,18:15:00,729.0000,729.0000,728.7500,729.0000,7
2013-03-25,18:20:00,728.5000,728.7500,728.5000,728.7500,2
2013-03-25,18:25:00,728.5000,729.0000,728.5000,729.0000,5
2013-03-25,18:30:00,729.0000,729.7500,729.0000,729.5000,77
2013-03-25,18:35:00,729.0000,729.5000,729.0000,729.0000,13
2013-03-25,18:40:00,728.7500,729.2500,728.7500,729.0000,10
2013-03-25,18:45:00,728.7500,729.0000,728.7500,729.0000,2
2013-03-25,18:50:00,729.0000,729.0000,729.0000,729.0000,2
2013-03-25,18:55:00,728.7500,728.7500,728.7500,728.7500,7
2013-03-25,19:00:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-25,19:05:00,729.0000,729.0000,728.5000,728.5000,17
2013-03-25,19:10:00,728.7500,729.0000,728.2500,728.7500,46
2013-03-25,19:15:00,728.7500,729.0000,728.2500,729.0000,5
2013-03-25,19:20:00,728.2500,729.0000,728.2500,729.0000,34
2013-03-25,19:25:00,729.0000,729.0000,728.7500,728.7500,25
2013-03-25,19:30:00,728.5000,729.0000,728.2500,728.5000,49
2013-03-25,19:35:00,728.7500,729.0000,728.5000,729.0000,35
2013-03-25,19:40:00,728.7500,729.0000,728.5000,729.0000,25
2013-03-25,19:45:00,728.5000,728.7500,728.5000,728.7500,3
2013-03-25,19:50:00,728.7500,729.5000,728.7500,729.2500,39
2013-03-25,19:55:00,729.2500,729.2500,729.0000,729.2500,27
2013-03-25,20:00:00,729.2500,729.2500,728.7500,729.0000,38
2013-03-25,20:05:00,729.2500,729.5000,729.2500,729.2500,34
2013-03-25,20:10:00,729.5000,729.5000,729.2500,729.2500,10
2013-03-25,20:15:00,729.2500,729.2500,729.2500,729.2500,8
2013-03-25,20:20:00,729.2500,729.5000,729.0000,729.5000,12
2013-03-25,20:25:00,729.2500,729.5000,729.0000,729.2500,13
2013-03-25,20:30:00,729.0000,729.0000,728.2500,728.5000,43
2013-03-25,20:35:00,728.5000,728.5000,727.7500,727.7500,52
2013-03-25,20:40:00,728.2500,728.5000,727.7500,727.7500,18
2013-03-25,20:45:00,727.7500,728.5000,727.5000,728.5000,93
2013-03-25,20:50:00,728.0000,728.0000,727.2500,727.2500,73
2013-03-25,20:55:00,727.0000,727.0000,726.5000,726.7500,142
2013-03-25,21:00:00,726.7500,726.7500,725.5000,725.7500,158
2013-03-25,21:05:00,725.7500,725.7500,725.5000,725.5000,16
2013-03-25,21:10:00,725.5000,726.0000,725.5000,725.5000,55
2013-03-25,21:15:00,725.5000,725.5000,725.0000,725.2500,37
2013-03-25,21:20:00,725.2500,726.2500,725.2500,725.7500,108
2013-03-25,21:25:00,726.2500,726.2500,725.7500,726.0000,70
2013-03-25,21:30:00,725.7500,726.0000,725.5000,726.0000,39
2013-03-25,21:35:00,726.0000,726.0000,724.5000,724.7500,141
2013-03-25,21:40:00,724.7500,725.0000,724.5000,724.7500,47
2013-03-25,21:45:00,725.0000,725.7500,724.2500,725.5000,172
2013-03-25,21:50:00,725.7500,725.7500,724.2500,724.5000,99
2013-03-25,21:55:00,724.7500,724.7500,724.2500,724.5000,41
2013-03-25,22:00:00,724.7500,725.2500,724.5000,724.5000,159
2013-03-25,22:05:00,724.7500,725.5000,724.7500,725.2500,60
2013-03-25,22:10:00,725.2500,726.2500,725.2500,726.0000,109
2013-03-25,22:15:00,726.0000,726.2500,725.7500,726.2500,93
2013-03-25,22:20:00,726.2500,726.2500,725.2500,725.2500,151
2013-03-25,22:25:00,725.2500,725.2500,723.5000,723.5000,255
2013-03-25,22:30:00,723.7500,726.7500,723.2500,726.0000,1282
2013-03-25,22:35:00,725.7500,725.7500,722.5000,723.7500,970
2013-03-25,22:40:00,723.7500,726.0000,723.7500,724.7500,1293
2013-03-25,22:45:00,724.7500,725.7500,724.0000,724.2500,404
2013-03-25,22:50:00,724.2500,728.0000,724.2500,727.0000,1175
2013-03-25,22:55:00,726.7500,729.0000,726.7500,728.0000,660
2013-03-25,23:00:00,728.0000,728.7500,726.5000,728.2500,895
2013-03-25,23:05:00,728.0000,728.0000,725.2500,725.7500,519
2013-03-25,23:10:00,725.5000,727.5000,724.7500,726.0000,1451
2013-03-25,23:15:00,725.7500,727.0000,725.5000,726.7500,283
2013-03-25,23:20:00,726.7500,727.5000,726.5000,726.7500,266
2013-03-25,23:25:00,726.7500,727.2500,726.2500,726.5000,121
2013-03-25,23:30:00,726.2500,727.7500,725.7500,727.0000,196
2013-03-25,23:35:00,727.0000,727.5000,727.0000,727.0000,79
2013-03-25,23:40:00,726.7500,726.7500,725.5000,725.5000,118
2013-03-25,23:45:00,725.5000,727.0000,725.5000,726.5000,222
2013-03-25,23:50:00,726.7500,727.2500,726.5000,726.5000,167
2013-03-25,23:55:00,726.7500,727.2500,726.5000,726.7500,66
2013-03-26,00:00:00,726.5000,726.7500,725.2500,726.0000,217
2013-03-26,00:05:00,726.0000,727.7500,726.0000,727.7500,105
2013-03-26,00:10:00,728.0000,728.5000,727.2500,728.0000,600
2013-03-26,00:15:00,728.2500,729.5000,728.2500,729.0000,368
2013-03-26,00:20:00,728.7500,729.5000,728.7500,728.7500,257
2013-03-26,00:25:00,728.7500,730.7500,728.5000,730.0000,506
2013-03-26,00:30:00,730.0000,730.2500,728.7500,728.7500,451
2013-03-26,00:35:00,729.0000,730.0000,728.5000,728.7500,283
2013-03-26,00:40:00,728.5000,730.0000,728.5000,729.2500,150
2013-03-26,00:45:00,729.5000,729.7500,728.5000,728.7500,101
2013-03-26,00:50:00,728.7500,729.5000,728.0000,728.0000,244
2013-03-26,00:55:00,728.2500,728.5000,727.7500,728.0000,246
2013-03-26,01:00:00,728.0000,728.5000,726.7500,728.2500,376
2013-03-26,01:05:00,728.2500,728.7500,726.0000,726.5000,387
2013-03-26,01:10:00,726.2500,727.0000,725.5000,726.2500,297
2013-03-26,01:15:00,726.2500,726.2500,725.0000,725.5000,206
2013-03-26,01:20:00,725.5000,726.2500,724.2500,724.7500,384
2013-03-26,01:25:00,725.0000,726.2500,725.0000,726.0000,405
2013-03-26,01:30:00,725.7500,726.0000,725.2500,725.7500,220
2013-03-26,01:35:00,725.5000,726.2500,725.5000,726.2500,155
2013-03-26,01:40:00,726.2500,726.5000,725.7500,726.2500,106
2013-03-26,01:45:00,726.2500,726.5000,725.2500,726.0000,97
2013-03-26,01:50:00,726.2500,726.2500,725.5000,726.2500,127
2013-03-26,01:55:00,726.0000,726.2500,725.2500,725.2500,73
2013-03-26,02:00:00,725.5000,725.7500,725.0000,725.2500,92
2013-03-26,02:05:00,725.5000,726.7500,725.5000,726.5000,121
2013-03-26,02:10:00,726.7500,726.7500,725.5000,726.0000,144
2013-03-26,02:15:00,726.0000,726.7500,725.7500,726.7500,68
2013-03-26,02:20:00,726.7500,727.0000,726.5000,726.7500,83
2013-03-26,02:25:00,726.7500,726.7500,726.0000,726.0000,40
2013-03-26,02:30:00,726.0000,726.7500,726.0000,726.2500,71
2013-03-26,02:35:00,726.5000,727.7500,726.5000,727.5000,149
2013-03-26,02:40:00,727.5000,727.5000,725.5000,726.0000,297
2013-03-26,02:45:00,725.7500,726.5000,725.0000,726.5000,287
2013-03-26,02:50:00,726.5000,727.5000,726.5000,727.0000,130
2013-03-26,02:55:00,727.0000,728.7500,726.0000,726.7500,2459
2013-03-26,03:15:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,06:00:00,727.0000,727.0000,725.7500,726.0000,55
2013-03-26,06:05:00,725.7500,727.5000,725.7500,727.5000,73
2013-03-26,06:10:00,727.2500,727.2500,727.0000,727.0000,12
2013-03-26,06:15:00,727.2500,727.2500,727.2500,727.2500,3
2013-03-26,06:20:00,726.5000,727.0000,726.5000,727.0000,2
2013-03-26,06:30:00,726.5000,726.5000,726.5000,726.5000,1
2013-03-26,06:35:00,726.2500,726.7500,726.2500,726.5000,3
2013-03-26,06:40:00,726.2500,726.2500,726.2500,726.2500,4
2013-03-26,06:45:00,725.7500,726.0000,725.7500,726.0000,2
2013-03-26,06:50:00,726.0000,726.0000,726.0000,726.0000,4
2013-03-26,06:55:00,726.0000,726.0000,726.0000,726.0000,7
2013-03-26,07:05:00,726.0000,726.0000,726.0000,726.0000,23
2013-03-26,07:10:00,726.2500,726.2500,726.2500,726.2500,6
2013-03-26,07:25:00,726.0000,726.2500,726.0000,726.2500,8
2013-03-26,07:35:00,726.2500,726.2500,726.0000,726.0000,7
2013-03-26,07:50:00,726.2500,726.2500,726.2500,726.2500,2
2013-03-26,08:00:00,726.0000,726.2500,726.0000,726.2500,3
2013-03-26,08:05:00,726.2500,726.5000,726.2500,726.5000,9
2013-03-26,08:10:00,726.7500,726.7500,726.5000,726.5000,2
2013-03-26,08:20:00,726.5000,726.5000,726.5000,726.5000,1
2013-03-26,08:25:00,726.7500,726.7500,726.7500,726.7500,5
2013-03-26,08:30:00,727.0000,727.2500,726.7500,727.2500,32
2013-03-26,08:45:00,726.7500,727.0000,726.7500,727.0000,13
2013-03-26,08:55:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-26,09:00:00,727.0000,728.0000,726.7500,728.0000,40
2013-03-26,09:05:00,728.0000,728.0000,728.0000,728.0000,4
2013-03-26,09:10:00,728.2500,728.2500,728.0000,728.0000,16
2013-03-26,09:15:00,727.7500,728.7500,727.7500,728.7500,71
2013-03-26,09:20:00,728.0000,728.0000,727.7500,728.0000,5
2013-03-26,09:25:00,728.0000,728.0000,727.7500,727.7500,2
2013-03-26,09:30:00,728.2500,728.2500,728.2500,728.2500,1
2013-03-26,09:35:00,728.2500,728.5000,728.2500,728.2500,10
2013-03-26,09:40:00,728.0000,728.0000,727.7500,728.0000,12
2013-03-26,09:45:00,727.7500,728.5000,727.7500,728.2500,49
2013-03-26,09:50:00,728.2500,729.0000,728.0000,728.0000,50
2013-03-26,09:55:00,727.7500,727.7500,727.7500,727.7500,3
2013-03-26,10:00:00,727.5000,727.5000,727.5000,727.5000,1
2013-03-26,10:05:00,727.5000,727.7500,727.5000,727.7500,2
2013-03-26,10:15:00,728.0000,728.0000,727.5000,727.5000,3
2013-03-26,10:20:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,10:25:00,727.2500,728.2500,727.0000,728.2500,43
2013-03-26,10:30:00,728.2500,728.5000,728.0000,728.5000,35
2013-03-26,10:35:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-26,10:40:00,728.2500,728.2500,728.0000,728.0000,5
2013-03-26,10:45:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-26,10:50:00,728.2500,728.2500,728.2500,728.2500,2
2013-03-26,10:55:00,728.0000,728.0000,728.0000,728.0000,7
2013-03-26,11:00:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,11:05:00,727.7500,727.7500,727.5000,727.5000,6
2013-03-26,11:10:00,727.2500,727.2500,727.2500,727.2500,2
2013-03-26,11:15:00,727.2500,727.2500,727.2500,727.2500,2
2013-03-26,11:20:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,11:25:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,11:35:00,727.2500,727.2500,727.2500,727.2500,2
2013-03-26,11:40:00,727.2500,727.5000,727.2500,727.5000,4
2013-03-26,11:45:00,727.5000,727.7500,727.5000,727.5000,5
2013-03-26,11:50:00,727.7500,728.0000,727.7500,728.0000,28
2013-03-26,12:00:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-26,12:05:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,12:10:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,12:15:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,12:20:00,728.0000,728.0000,728.0000,728.0000,12
2013-03-26,12:25:00,727.7500,727.7500,727.7500,727.7500,1
2013-03-26,12:30:00,727.5000,727.5000,727.5000,727.5000,1
2013-03-26,12:35:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,12:40:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,12:45:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,12:50:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,12:55:00,727.2500,727.5000,727.2500,727.5000,2
2013-03-26,13:00:00,728.0000,728.0000,728.0000,728.0000,6
2013-03-26,13:05:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-26,13:10:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-26,13:15:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,13:20:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,13:25:00,728.0000,728.0000,727.5000,727.7500,3
2013-03-26,13:30:00,727.5000,727.5000,727.5000,727.5000,1
2013-03-26,13:35:00,727.5000,727.5000,727.5000,727.5000,2
2013-03-26,13:40:00,727.5000,727.5000,727.5000,727.5000,1
2013-03-26,13:45:00,727.5000,727.5000,727.5000,727.5000,3
2013-03-26,13:50:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,13:55:00,727.2500,727.2500,727.0000,727.0000,3
2013-03-26,14:00:00,727.0000,727.0000,726.7500,726.7500,13
2013-03-26,14:05:00,726.7500,727.2500,726.7500,727.2500,27
2013-03-26,14:10:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,14:15:00,727.2500,727.5000,727.2500,727.5000,2
2013-03-26,14:20:00,727.2500,727.2500,727.2500,727.2500,1
2013-03-26,14:25:00,727.2500,727.2500,727.0000,727.0000,5
2013-03-26,14:30:00,727.2500,727.5000,727.2500,727.5000,4
2013-03-26,14:35:00,727.2500,727.2500,727.2500,727.2500,2
2013-03-26,14:40:00,727.0000,727.0000,727.0000,727.0000,1
2013-03-26,14:45:00,727.2500,727.2500,727.0000,727.2500,4
2013-03-26,14:55:00,727.0000,727.5000,727.0000,727.5000,11
2013-03-26,15:05:00,727.5000,728.2500,727.5000,727.7500,625
2013-03-26,15:10:00,727.7500,728.2500,727.2500,728.0000,407
2013-03-26,15:15:00,728.0000,728.5000,728.0000,728.0000,22
2013-03-26,15:20:00,728.2500,728.7500,727.7500,728.2500,38
2013-03-26,15:30:00,728.2500,728.2500,728.2500,728.2500,1
2013-03-26,15:35:00,728.0000,728.5000,728.0000,728.5000,4
2013-03-26,15:40:00,728.0000,728.5000,728.0000,728.5000,242
2013-03-26,15:45:00,728.5000,728.5000,728.5000,728.5000,1
2013-03-26,15:50:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,15:55:00,727.7500,727.7500,727.7500,727.7500,6
2013-03-26,16:00:00,727.7500,728.2500,727.7500,727.7500,43
2013-03-26,16:05:00,728.0000,728.5000,728.0000,728.0000,9
2013-03-26,16:10:00,727.7500,727.7500,727.0000,727.0000,17
2013-03-26,16:15:00,727.2500,728.0000,727.0000,727.2500,382
2013-03-26,16:25:00,727.0000,727.0000,727.0000,727.0000,2
2013-03-26,16:30:00,727.2500,727.2500,726.7500,726.7500,45
2013-03-26,16:35:00,726.7500,726.7500,726.5000,726.7500,58
2013-03-26,16:40:00,726.2500,726.5000,726.2500,726.2500,33
2013-03-26,16:45:00,726.5000,726.5000,726.5000,726.5000,3
2013-03-26,16:50:00,726.5000,726.5000,726.5000,726.5000,14
2013-03-26,16:55:00,726.2500,726.7500,726.2500,726.7500,8
2013-03-26,17:00:00,726.5000,726.7500,726.5000,726.7500,15
2013-03-26,17:05:00,726.7500,726.7500,726.5000,726.5000,6
2013-03-26,17:10:00,726.7500,726.7500,726.7500,726.7500,12
2013-03-26,17:15:00,726.7500,726.7500,726.7500,726.7500,4
2013-03-26,17:20:00,726.7500,726.7500,726.5000,726.5000,46
2013-03-26,17:25:00,726.5000,726.7500,726.5000,726.7500,19
2013-03-26,17:30:00,726.7500,726.7500,726.5000,726.5000,38
2013-03-26,17:35:00,726.5000,726.5000,726.5000,726.5000,2
2013-03-26,17:40:00,726.5000,727.0000,726.2500,727.0000,94
2013-03-26,17:45:00,727.0000,728.2500,727.0000,727.5000,85
2013-03-26,17:50:00,727.5000,727.5000,727.0000,727.0000,49
2013-03-26,17:55:00,727.0000,727.0000,726.7500,727.0000,21
2013-03-26,18:00:00,727.0000,727.0000,727.0000,727.0000,6
2013-03-26,18:05:00,727.0000,727.5000,726.7500,727.5000,70
2013-03-26,18:10:00,727.5000,727.7500,727.5000,727.7500,14
2013-03-26,18:15:00,727.7500,727.7500,727.5000,727.7500,7
2013-03-26,18:20:00,727.7500,728.7500,727.7500,728.5000,230
2013-03-26,18:25:00,728.5000,728.7500,728.5000,728.7500,17
2013-03-26,18:30:00,728.5000,728.5000,728.2500,728.2500,28
2013-03-26,18:35:00,728.2500,728.7500,728.2500,728.2500,19
2013-03-26,18:40:00,728.5000,728.5000,728.5000,728.5000,20
2013-03-26,18:45:00,728.7500,728.7500,728.0000,728.2500,119
2013-03-26,18:55:00,728.5000,728.7500,728.5000,728.5000,59
2013-03-26,19:00:00,728.5000,728.5000,728.0000,728.0000,29
2013-03-26,19:05:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-26,19:10:00,728.0000,728.2500,727.7500,728.2500,15
2013-03-26,19:15:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-26,19:20:00,728.0000,728.2500,728.0000,728.2500,3
2013-03-26,19:25:00,728.0000,728.0000,728.0000,728.0000,18
2013-03-26,19:30:00,727.5000,727.7500,727.2500,727.7500,18
2013-03-26,19:45:00,727.5000,727.5000,726.5000,726.5000,24
2013-03-26,19:50:00,726.7500,727.2500,726.7500,727.0000,59
2013-03-26,19:55:00,727.2500,727.2500,727.0000,727.0000,3
2013-03-26,20:00:00,727.2500,727.7500,727.2500,727.7500,69
2013-03-26,20:05:00,727.5000,727.7500,727.5000,727.7500,19
2013-03-26,20:10:00,727.7500,727.7500,727.2500,727.2500,36
2013-03-26,20:15:00,727.0000,727.5000,727.0000,727.2500,5
2013-03-26,20:20:00,727.5000,728.0000,727.5000,727.7500,50
2013-03-26,20:25:00,728.0000,728.5000,727.5000,727.5000,58
2013-03-26,20:30:00,727.7500,727.7500,726.5000,727.2500,143
2013-03-26,20:35:00,727.2500,728.2500,727.2500,728.2500,35
2013-03-26,20:40:00,728.2500,728.5000,728.2500,728.5000,17
2013-03-26,20:45:00,728.5000,728.5000,728.0000,728.0000,18
2013-03-26,20:50:00,727.7500,727.7500,726.2500,727.0000,146
2013-03-26,20:55:00,726.7500,727.2500,726.7500,727.2500,7
2013-03-26,21:00:00,727.0000,727.5000,727.0000,727.5000,9
2013-03-26,21:05:00,727.2500,727.7500,727.2500,727.7500,19
2013-03-26,21:10:00,728.0000,728.0000,727.7500,727.7500,22
2013-03-26,21:15:00,727.7500,727.7500,727.2500,727.5000,77
2013-03-26,21:20:00,727.7500,728.2500,727.2500,728.0000,91
2013-03-26,21:25:00,727.7500,728.2500,727.5000,727.7500,43
2013-03-26,21:30:00,727.7500,728.5000,727.7500,728.5000,32
2013-03-26,21:35:00,728.2500,728.2500,728.0000,728.0000,15
2013-03-26,21:40:00,727.7500,727.7500,727.2500,727.7500,20
2013-03-26,21:45:00,727.7500,728.0000,727.2500,727.7500,98
2013-03-26,21:50:00,727.7500,728.2500,727.2500,727.5000,119
2013-03-26,21:55:00,727.5000,727.5000,727.2500,727.5000,105
2013-03-26,22:00:00,727.2500,728.0000,727.2500,728.0000,19
2013-03-26,22:05:00,728.0000,728.5000,728.0000,728.0000,141
2013-03-26,22:10:00,728.2500,728.7500,728.2500,728.7500,159
2013-03-26,22:15:00,728.5000,728.7500,728.0000,728.5000,90
2013-03-26,22:20:00,728.5000,729.0000,728.5000,728.7500,171
2013-03-26,22:25:00,728.7500,730.5000,728.7500,729.7500,674
2013-03-26,22:30:00,729.5000,732.0000,728.2500,728.2500,2818
2013-03-26,22:35:00,728.0000,731.0000,727.7500,730.5000,897
2013-03-26,22:40:00,730.5000,730.5000,728.0000,728.2500,682
2013-03-26,22:45:00,728.2500,729.5000,727.2500,727.5000,440
2013-03-26,22:50:00,727.5000,728.0000,723.5000,723.7500,1874
2013-03-26,22:55:00,723.7500,726.0000,723.5000,726.0000,958
2013-03-26,23:00:00,725.7500,725.7500,723.7500,724.0000,527
2013-03-26,23:05:00,724.0000,725.7500,723.5000,725.5000,497
2013-03-26,23:10:00,725.5000,726.7500,724.7500,726.5000,547
2013-03-26,23:15:00,726.5000,726.5000,725.2500,725.7500,308
2013-03-26,23:20:00,725.7500,726.0000,725.2500,725.7500,160
2013-03-26,23:25:00,725.7500,726.2500,725.0000,725.5000,409
2013-03-26,23:30:00,725.2500,726.0000,725.0000,725.2500,343
2013-03-26,23:35:00,725.2500,726.2500,725.2500,725.5000,206
2013-03-26,23:40:00,725.5000,725.7500,725.0000,725.0000,380
2013-03-26,23:45:00,725.2500,725.2500,723.7500,724.0000,401
2013-03-26,23:50:00,724.0000,726.7500,724.0000,725.5000,386
2013-03-26,23:55:00,725.7500,729.0000,725.7500,728.5000,630
2013-03-27,00:00:00,728.5000,730.5000,728.0000,730.0000,874
2013-03-27,00:05:00,730.0000,730.5000,728.5000,729.5000,834
2013-03-27,00:10:00,729.2500,729.2500,727.0000,727.2500,392
2013-03-27,00:15:00,727.2500,728.5000,727.0000,727.2500,351
2013-03-27,00:20:00,727.5000,728.0000,726.7500,728.0000,398
2013-03-27,00:25:00,728.0000,728.2500,727.0000,727.0000,365
2013-03-27,00:30:00,726.7500,727.2500,726.0000,726.2500,441
2013-03-27,00:35:00,726.0000,726.7500,726.0000,726.2500,162
2013-03-27,00:40:00,726.2500,727.0000,726.0000,726.7500,287
2013-03-27,00:45:00,726.7500,726.7500,726.2500,726.7500,148
2013-03-27,00:50:00,726.7500,727.2500,726.5000,726.7500,102
2013-03-27,00:55:00,726.7500,726.7500,724.5000,724.7500,313
2013-03-27,01:00:00,725.0000,725.7500,724.0000,724.7500,307
2013-03-27,01:05:00,724.7500,725.2500,724.0000,725.2500,180
2013-03-27,01:10:00,725.5000,726.0000,725.5000,726.0000,193
2013-03-27,01:15:00,725.7500,726.0000,725.5000,725.7500,259
2013-03-27,01:20:00,725.7500,726.0000,725.7500,726.0000,165
2013-03-27,01:25:00,726.0000,726.7500,726.0000,726.2500,161
2013-03-27,01:30:00,726.0000,727.5000,726.0000,727.0000,308
2013-03-27,01:35:00,727.0000,727.0000,726.0000,726.7500,158
2013-03-27,01:40:00,727.0000,727.5000,726.7500,726.7500,90
2013-03-27,01:45:00,726.7500,726.7500,726.0000,726.5000,139
2013-03-27,01:50:00,726.5000,727.5000,726.2500,727.0000,247
2013-03-27,01:55:00,727.0000,727.7500,726.7500,727.7500,119
2013-03-27,02:00:00,727.5000,727.7500,726.5000,726.5000,177
2013-03-27,02:05:00,726.5000,727.2500,726.2500,727.0000,376
2013-03-27,02:10:00,727.2500,727.7500,726.5000,726.5000,555
2013-03-27,02:15:00,726.5000,727.5000,726.2500,727.2500,458
2013-03-27,02:20:00,727.5000,728.2500,727.2500,728.2500,274
2013-03-27,02:25:00,728.2500,728.2500,726.7500,727.5000,436
2013-03-27,02:30:00,727.5000,729.0000,727.2500,729.0000,357
2013-03-27,02:35:00,729.0000,730.0000,728.7500,729.5000,494
2013-03-27,02:40:00,729.5000,730.5000,728.7500,729.7500,373
2013-03-27,02:45:00,729.7500,730.5000,729.7500,730.2500,333
2013-03-27,02:50:00,730.2500,732.7500,730.2500,731.2500,1275
2013-03-27,02:55:00,731.2500,732.2500,728.5000,731.5000,2754
2013-03-27,03:15:00,731.5000,731.5000,731.5000,731.5000,1
2013-03-27,06:00:00,731.7500,731.7500,729.7500,730.0000,90
2013-03-27,06:05:00,730.0000,730.0000,729.5000,729.5000,11
2013-03-27,06:10:00,729.5000,729.5000,727.7500,728.7500,122
2013-03-27,06:15:00,728.7500,728.7500,728.5000,728.5000,2
2013-03-27,06:20:00,728.7500,729.5000,728.7500,728.7500,24
2013-03-27,06:25:00,729.2500,729.2500,729.2500,729.2500,3
2013-03-27,06:30:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-27,06:35:00,728.5000,730.0000,728.5000,730.0000,61
2013-03-27,06:40:00,729.7500,729.7500,729.7500,729.7500,1
2013-03-27,06:45:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-27,06:50:00,729.7500,729.7500,729.7500,729.7500,1
2013-03-27,07:05:00,729.5000,729.5000,729.5000,729.5000,6
2013-03-27,07:20:00,729.0000,729.0000,729.0000,729.0000,3
2013-03-27,07:25:00,729.5000,729.5000,729.5000,729.5000,3
2013-03-27,07:30:00,729.2500,729.5000,729.2500,729.2500,15
2013-03-27,07:35:00,729.2500,729.5000,729.2500,729.5000,4
2013-03-27,07:40:00,729.2500,729.5000,729.2500,729.5000,4
2013-03-27,07:45:00,729.5000,729.5000,729.5000,729.5000,2
2013-03-27,07:50:00,729.5000,729.7500,729.5000,729.7500,7
2013-03-27,08:00:00,729.5000,729.7500,729.5000,729.7500,16
2013-03-27,08:05:00,729.7500,729.7500,729.7500,729.7500,2
2013-03-27,08:10:00,730.0000,730.0000,730.0000,730.0000,6
2013-03-27,08:15:00,730.2500,730.5000,729.7500,729.7500,26
2013-03-27,08:30:00,729.7500,730.0000,729.7500,730.0000,6
2013-03-27,08:40:00,730.0000,730.0000,730.0000,730.0000,5
2013-03-27,08:45:00,729.7500,729.7500,729.7500,729.7500,3
2013-03-27,08:55:00,729.5000,729.5000,729.5000,729.5000,7
2013-03-27,09:00:00,729.5000,729.5000,729.5000,729.5000,2
2013-03-27,09:05:00,729.7500,730.0000,729.7500,730.0000,11
2013-03-27,09:15:00,729.7500,729.7500,729.7500,729.7500,1
2013-03-27,09:30:00,729.5000,729.5000,729.2500,729.2500,5
2013-03-27,09:40:00,729.0000,729.0000,729.0000,729.0000,3
2013-03-27,09:45:00,729.0000,729.0000,729.0000,729.0000,3
2013-03-27,09:55:00,728.5000,729.2500,728.5000,729.2500,11
2013-03-27,10:00:00,729.0000,729.7500,729.0000,729.7500,6
2013-03-27,10:05:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-27,10:10:00,729.5000,729.7500,729.5000,729.7500,7
2013-03-27,10:15:00,729.7500,729.7500,729.7500,729.7500,12
2013-03-27,10:20:00,729.7500,729.7500,729.7500,729.7500,10
2013-03-27,10:25:00,729.5000,729.7500,729.5000,729.7500,2
2013-03-27,10:30:00,729.7500,729.7500,729.5000,729.5000,2
2013-03-27,10:40:00,729.5000,730.0000,729.5000,730.0000,11
2013-03-27,10:50:00,730.0000,730.0000,730.0000,730.0000,2
2013-03-27,10:55:00,730.2500,730.5000,730.2500,730.5000,10
2013-03-27,11:00:00,730.2500,730.5000,730.2500,730.5000,7
2013-03-27,11:10:00,730.5000,730.5000,730.5000,730.5000,7
2013-03-27,11:15:00,730.5000,730.5000,730.5000,730.5000,1
2013-03-27,11:20:00,730.2500,730.2500,730.2500,730.2500,2
2013-03-27,11:25:00,730.5000,730.5000,730.2500,730.2500,5
2013-03-27,11:30:00,730.5000,730.5000,730.5000,730.5000,1
2013-03-27,11:35:00,730.5000,730.5000,730.5000,730.5000,18
2013-03-27,11:45:00,730.5000,730.5000,730.5000,730.5000,1
2013-03-27,11:50:00,730.5000,730.5000,730.2500,730.5000,23
2013-03-27,11:55:00,730.5000,731.0000,730.5000,731.0000,19
2013-03-27,12:00:00,731.2500,731.2500,731.2500,731.2500,1
2013-03-27,12:15:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-27,12:20:00,730.7500,730.7500,730.7500,730.7500,2
2013-03-27,12:25:00,731.0000,731.0000,731.0000,731.0000,25
2013-03-27,12:30:00,731.2500,731.2500,731.2500,731.2500,11
2013-03-27,12:35:00,731.5000,731.7500,731.5000,731.7500,65
2013-03-27,12:40:00,731.7500,731.7500,731.5000,731.5000,9
2013-03-27,12:50:00,731.7500,731.7500,731.7500,731.7500,1
2013-03-27,12:55:00,731.5000,731.7500,731.5000,731.5000,17
2013-03-27,13:00:00,731.5000,731.5000,731.5000,731.5000,5
2013-03-27,13:05:00,731.5000,731.5000,731.5000,731.5000,1
2013-03-27,13:15:00,731.5000,732.0000,731.5000,732.0000,12
2013-03-27,13:20:00,732.0000,732.0000,731.2500,731.2500,6
2013-03-27,13:25:00,731.2500,731.7500,731.2500,731.7500,9
2013-03-27,13:35:00,732.0000,732.0000,731.7500,732.0000,11
2013-03-27,13:50:00,732.0000,732.0000,732.0000,732.0000,3
2013-03-27,13:55:00,732.0000,732.0000,731.7500,732.0000,8
2013-03-27,14:00:00,732.0000,732.0000,731.7500,731.7500,35
2013-03-27,14:10:00,732.0000,732.0000,732.0000,732.0000,1
2013-03-27,14:20:00,732.0000,732.0000,731.7500,731.7500,3
2013-03-27,14:25:00,732.0000,732.0000,731.7500,731.7500,15
2013-03-27,14:35:00,732.0000,732.0000,732.0000,732.0000,4
2013-03-27,14:40:00,732.0000,732.0000,731.7500,731.7500,8
2013-03-27,14:45:00,732.0000,732.0000,731.7500,731.7500,23
2013-03-27,14:50:00,732.0000,732.0000,732.0000,732.0000,7
2013-03-27,14:55:00,732.0000,732.0000,731.7500,731.7500,25
2013-03-27,15:00:00,732.0000,732.0000,732.0000,732.0000,3
2013-03-27,15:05:00,732.0000,732.0000,732.0000,732.0000,5
2013-03-27,15:10:00,732.0000,732.0000,732.0000,732.0000,6
2013-03-27,15:15:00,732.0000,732.0000,732.0000,732.0000,4
2013-03-27,15:20:00,732.2500,732.2500,732.2500,732.2500,30
2013-03-27,15:25:00,732.5000,733.0000,732.5000,732.5000,82
2013-03-27,15:30:00,732.5000,732.5000,732.5000,732.5000,2
2013-03-27,15:40:00,732.5000,732.7500,732.5000,732.5000,14
2013-03-27,15:45:00,732.7500,732.7500,732.5000,732.7500,6
2013-03-27,15:50:00,733.0000,733.0000,732.7500,732.7500,14
2013-03-27,15:55:00,733.2500,733.5000,733.0000,733.2500,56
2013-03-27,16:00:00,733.2500,733.5000,732.5000,732.5000,28
2013-03-27,16:05:00,732.5000,732.5000,732.5000,732.5000,8
2013-03-27,16:15:00,732.5000,732.5000,732.2500,732.5000,11
2013-03-27,16:20:00,732.0000,732.0000,731.2500,731.2500,33
2013-03-27,16:25:00,731.2500,732.7500,731.2500,732.7500,34
2013-03-27,16:30:00,732.7500,732.7500,732.7500,732.7500,7
2013-03-27,16:35:00,733.0000,733.0000,732.7500,733.0000,11
2013-03-27,16:40:00,732.7500,733.0000,732.5000,733.0000,26
2013-03-27,16:45:00,733.0000,733.0000,732.7500,733.0000,14
2013-03-27,16:50:00,732.7500,733.0000,732.7500,732.7500,59
2013-03-27,16:55:00,732.7500,733.0000,732.5000,732.7500,24
2013-03-27,17:00:00,733.0000,733.0000,733.0000,733.0000,11
2013-03-27,17:05:00,733.0000,733.0000,732.5000,732.7500,18
2013-03-27,17:10:00,732.7500,733.0000,732.7500,733.0000,7
2013-03-27,17:15:00,733.0000,733.0000,732.7500,733.0000,10
2013-03-27,17:20:00,733.0000,733.2500,733.0000,733.0000,11
2013-03-27,17:25:00,733.2500,733.2500,733.0000,733.2500,21
2013-03-27,17:30:00,733.2500,733.2500,733.0000,733.2500,8
2013-03-27,17:35:00,733.0000,733.2500,733.0000,733.2500,3
2013-03-27,17:40:00,733.2500,733.5000,733.2500,733.5000,12
2013-03-27,17:45:00,733.0000,733.0000,732.2500,732.5000,32
2013-03-27,17:50:00,732.5000,733.0000,732.5000,733.0000,8
2013-03-27,17:55:00,733.0000,733.0000,732.5000,732.5000,3
2013-03-27,18:00:00,732.7500,732.7500,732.7500,732.7500,8
2013-03-27,18:05:00,732.5000,732.5000,732.2500,732.2500,9
2013-03-27,18:10:00,732.5000,732.5000,732.0000,732.0000,8
2013-03-27,18:15:00,732.0000,732.0000,732.0000,732.0000,3
2013-03-27,18:20:00,732.0000,732.0000,732.0000,732.0000,1
2013-03-27,18:25:00,732.2500,732.2500,732.2500,732.2500,4
2013-03-27,18:30:00,732.2500,732.2500,731.2500,731.2500,81
2013-03-27,18:35:00,731.5000,731.5000,731.5000,731.5000,1
2013-03-27,18:40:00,731.7500,731.7500,731.7500,731.7500,11
2013-03-27,18:45:00,731.5000,731.5000,731.2500,731.5000,15
2013-03-27,18:50:00,731.5000,731.5000,731.5000,731.5000,3
2013-03-27,18:55:00,731.5000,732.0000,731.5000,732.0000,5
2013-03-27,19:00:00,731.7500,731.7500,731.7500,731.7500,15
2013-03-27,19:05:00,731.7500,731.7500,731.7500,731.7500,1
2013-03-27,19:15:00,732.0000,732.0000,731.5000,731.5000,21
2013-03-27,19:20:00,731.7500,733.0000,731.7500,733.0000,52
2013-03-27,19:25:00,732.7500,733.2500,732.5000,733.0000,78
2013-03-27,19:30:00,733.2500,733.2500,732.5000,732.7500,58
2013-03-27,19:35:00,732.5000,732.7500,732.0000,732.0000,25
2013-03-27,19:40:00,732.0000,732.7500,732.0000,732.7500,21
2013-03-27,19:45:00,732.7500,733.0000,732.5000,733.0000,57
2013-03-27,19:50:00,733.0000,733.0000,732.5000,732.7500,38
2013-03-27,19:55:00,732.7500,733.0000,732.7500,732.7500,41
2013-03-27,20:00:00,732.5000,733.0000,732.5000,732.5000,14
2013-03-27,20:05:00,732.7500,733.0000,732.5000,732.7500,74
2013-03-27,20:10:00,733.2500,733.2500,733.0000,733.0000,32
2013-03-27,20:15:00,733.0000,733.2500,732.7500,732.7500,15
2013-03-27,20:20:00,732.7500,733.0000,732.5000,733.0000,76
2013-03-27,20:25:00,733.0000,733.2500,733.0000,733.0000,43
2013-03-27,20:30:00,733.0000,733.2500,733.0000,733.0000,13
2013-03-27,20:35:00,733.0000,733.2500,733.0000,733.0000,14
2013-03-27,20:40:00,733.0000,733.2500,732.5000,732.7500,44
2013-03-27,20:45:00,732.5000,732.5000,731.2500,732.2500,130
2013-03-27,20:50:00,732.2500,732.5000,732.0000,732.5000,25
2013-03-27,20:55:00,732.7500,733.0000,732.7500,732.7500,64
2013-03-27,21:00:00,733.2500,733.2500,732.7500,733.2500,26
2013-03-27,21:05:00,733.2500,733.2500,732.7500,733.2500,149
2013-03-27,21:10:00,733.2500,733.2500,733.0000,733.2500,11
2013-03-27,21:15:00,733.0000,733.2500,733.0000,733.2500,25
2013-03-27,21:20:00,733.2500,734.0000,733.2500,733.7500,89
2013-03-27,21:25:00,733.7500,734.0000,733.0000,733.2500,80
2013-03-27,21:30:00,733.0000,733.0000,731.7500,731.7500,67
2013-03-27,21:35:00,731.5000,731.7500,731.2500,731.5000,64
2013-03-27,21:40:00,731.5000,731.7500,731.2500,731.2500,21
2013-03-27,21:45:00,731.2500,731.7500,731.0000,731.0000,137
2013-03-27,21:50:00,731.0000,731.0000,730.2500,730.5000,99
2013-03-27,21:55:00,730.5000,730.5000,729.2500,730.2500,254
2013-03-27,22:00:00,730.0000,730.5000,729.7500,730.5000,87
2013-03-27,22:05:00,730.5000,731.2500,730.2500,731.2500,174
2013-03-27,22:10:00,731.2500,731.2500,730.7500,731.0000,47
2013-03-27,22:15:00,731.0000,731.0000,730.2500,730.7500,52
2013-03-27,22:20:00,730.7500,731.0000,730.7500,731.0000,48
2013-03-27,22:25:00,731.0000,731.7500,730.7500,731.5000,118
2013-03-27,22:30:00,731.7500,734.7500,731.7500,733.7500,2106
2013-03-27,22:35:00,734.0000,736.5000,733.7500,735.7500,1916
2013-03-27,22:40:00,735.7500,738.0000,735.7500,737.2500,1776
2013-03-27,22:45:00,737.2500,738.0000,736.2500,737.2500,903
2013-03-27,22:50:00,737.2500,738.2500,736.7500,737.5000,1241
2013-03-27,22:55:00,737.5000,738.2500,737.0000,738.2500,550
2013-03-27,23:00:00,738.0000,738.5000,737.5000,738.2500,513
2013-03-27,23:05:00,738.2500,738.7500,737.7500,738.0000,647
2013-03-27,23:10:00,738.0000,738.2500,737.7500,738.2500,439
2013-03-27,23:15:00,738.2500,738.5000,737.7500,738.0000,284
2013-03-27,23:20:00,738.0000,738.2500,737.7500,738.2500,178
2013-03-27,23:25:00,738.2500,738.5000,737.7500,738.0000,343
2013-03-27,23:30:00,738.0000,738.2500,737.5000,737.7500,618
2013-03-27,23:35:00,737.7500,738.0000,737.0000,737.7500,280
2013-03-27,23:40:00,737.7500,738.5000,737.2500,737.7500,318
2013-03-27,23:45:00,737.7500,738.7500,737.7500,738.7500,298
2013-03-27,23:50:00,738.7500,740.0000,738.2500,739.7500,1050
2013-03-27,23:55:00,739.7500,739.7500,739.0000,739.7500,354
2013-03-28,00:00:00,739.7500,739.7500,738.7500,739.2500,321
2013-03-28,00:05:00,739.5000,739.5000,739.0000,739.2500,203
2013-03-28,00:10:00,739.2500,739.5000,739.0000,739.2500,270
2013-03-28,00:15:00,739.2500,739.5000,738.2500,738.5000,525
2013-03-28,00:20:00,738.7500,739.0000,738.5000,738.7500,208
2013-03-28,00:25:00,738.7500,739.5000,738.7500,739.2500,405
2013-03-28,00:30:00,739.5000,740.7500,739.2500,739.7500,928
2013-03-28,00:35:00,740.0000,740.2500,738.7500,739.7500,394
2013-03-28,00:40:00,739.7500,740.5000,739.7500,740.0000,172
2013-03-28,00:45:00,740.0000,740.0000,739.2500,739.5000,230
2013-03-28,00:50:00,739.7500,739.7500,738.2500,738.5000,209
2013-03-28,00:55:00,738.7500,739.2500,738.5000,738.7500,227
2013-03-28,01:00:00,738.7500,739.2500,738.5000,739.0000,149
2013-03-28,01:05:00,739.2500,740.0000,739.0000,740.0000,146
2013-03-28,01:10:00,739.7500,739.7500,738.7500,739.0000,140
2013-03-28,01:15:00,739.0000,739.2500,738.2500,738.2500,137
2013-03-28,01:20:00,738.2500,739.2500,738.2500,738.5000,213
2013-03-28,01:25:00,738.7500,738.7500,737.5000,738.2500,293
2013-03-28,01:30:00,738.2500,739.2500,738.2500,739.0000,207
2013-03-28,01:35:00,738.7500,739.0000,738.5000,738.7500,215
2013-03-28,01:40:00,739.0000,739.2500,738.7500,738.7500,270
2013-03-28,01:45:00,738.7500,739.5000,738.7500,739.2500,146
2013-03-28,01:50:00,739.2500,739.5000,739.0000,739.2500,140
2013-03-28,01:55:00,739.0000,739.2500,738.7500,739.0000,111
2013-03-28,02:00:00,738.7500,739.0000,738.2500,738.2500,275
2013-03-28,02:05:00,738.5000,739.2500,738.0000,739.2500,357
2013-03-28,02:10:00,739.2500,739.2500,737.7500,738.0000,307
2013-03-28,02:15:00,738.2500,738.5000,737.7500,738.0000,136
2013-03-28,02:20:00,738.2500,738.2500,737.7500,738.0000,121
2013-03-28,02:25:00,737.7500,738.5000,737.2500,737.5000,242
2013-03-28,02:30:00,737.5000,738.2500,737.5000,738.2500,128
2013-03-28,02:35:00,738.2500,738.5000,738.0000,738.2500,178
2013-03-28,02:40:00,738.2500,738.7500,738.0000,738.7500,139
2013-03-28,02:45:00,738.5000,738.7500,737.7500,738.5000,231
2013-03-28,02:50:00,738.5000,738.5000,737.0000,737.2500,524
2013-03-28,02:55:00,737.2500,738.5000,735.5000,735.7500,3082
2013-03-28,03:15:00,736.7500,736.7500,736.7500,736.7500,1
2013-03-28,06:00:00,736.7500,736.7500,735.2500,735.5000,58
2013-03-28,06:05:00,735.5000,736.5000,735.5000,736.5000,15
2013-03-28,06:10:00,736.0000,736.2500,736.0000,736.2500,6
2013-03-28,06:15:00,736.0000,736.2500,736.0000,736.2500,2
2013-03-28,06:20:00,736.2500,736.2500,736.2500,736.2500,7
2013-03-28,06:25:00,736.2500,736.2500,736.2500,736.2500,4
2013-03-28,06:30:00,736.5000,736.5000,736.5000,736.5000,2
2013-03-28,06:35:00,736.2500,736.2500,736.2500,736.2500,3
2013-03-28,06:40:00,736.2500,736.2500,736.2500,736.2500,2
2013-03-28,06:45:00,736.2500,736.2500,736.2500,736.2500,6
2013-03-28,06:55:00,736.2500,736.2500,736.0000,736.0000,7
2013-03-28,07:00:00,736.0000,736.0000,736.0000,736.0000,9
2013-03-28,07:05:00,736.0000,736.0000,736.0000,736.0000,1
2013-03-28,07:15:00,736.0000,736.0000,735.7500,735.7500,10
2013-03-28,07:20:00,735.7500,735.7500,735.5000,735.5000,5
2013-03-28,07:25:00,735.5000,735.7500,735.5000,735.7500,5
2013-03-28,07:30:00,735.5000,735.5000,735.2500,735.5000,16
2013-03-28,07:35:00,735.2500,735.2500,735.2500,735.2500,6
2013-03-28,07:40:00,735.0000,735.0000,734.7500,735.0000,30
2013-03-28,07:45:00,735.0000,735.2500,735.0000,735.2500,4
2013-03-28,07:50:00,735.5000,735.7500,735.5000,735.7500,12
2013-03-28,07:55:00,735.5000,736.0000,735.5000,736.0000,10
2013-03-28,08:00:00,736.0000,736.5000,736.0000,736.5000,15
2013-03-28,08:05:00,736.5000,736.5000,736.5000,736.5000,4
2013-03-28,08:10:00,736.5000,736.7500,736.5000,736.7500,11
2013-03-28,08:15:00,736.5000,736.5000,736.5000,736.5000,5
2013-03-28,08:20:00,736.5000,736.5000,736.2500,736.2500,3
2013-03-28,08:25:00,736.2500,736.2500,736.2500,736.2500,1
2013-03-28,08:30:00,736.5000,736.5000,736.5000,736.5000,2
2013-03-28,08:40:00,736.2500,736.2500,736.2500,736.2500,1
2013-03-28,08:45:00,736.5000,736.5000,736.5000,736.5000,2
2013-03-28,08:55:00,736.2500,736.2500,736.2500,736.2500,10
2013-03-28,09:00:00,736.5000,736.5000,736.0000,736.5000,11
2013-03-28,09:05:00,736.5000,736.5000,736.5000,736.5000,14
2013-03-28,09:10:00,736.7500,736.7500,736.5000,736.5000,4
2013-03-28,09:15:00,736.7500,736.7500,736.7500,736.7500,1
2013-03-28,09:20:00,736.7500,736.7500,736.5000,736.5000,9
2013-03-28,09:25:00,736.5000,736.5000,736.5000,736.5000,2
2013-03-28,09:30:00,736.5000,736.5000,736.5000,736.5000,9
2013-03-28,09:35:00,736.7500,736.7500,736.5000,736.7500,24
2013-03-28,09:40:00,736.7500,736.7500,736.7500,736.7500,3
2013-03-28,09:45:00,736.5000,736.7500,736.5000,736.7500,6
2013-03-28,09:50:00,736.7500,737.0000,736.7500,736.7500,5
2013-03-28,09:55:00,737.0000,737.2500,737.0000,737.0000,36
2013-03-28,10:00:00,737.0000,737.2500,736.7500,736.7500,22
2013-03-28,10:05:00,736.7500,737.2500,736.7500,737.2500,15
2013-03-28,10:10:00,737.0000,737.2500,737.0000,737.2500,2
2013-03-28,10:15:00,737.0000,737.2500,737.0000,737.0000,5
2013-03-28,10:20:00,737.0000,737.2500,737.0000,737.2500,7
2013-03-28,10:25:00,737.5000,737.5000,737.2500,737.5000,22
2013-03-28,10:30:00,737.5000,737.7500,737.2500,737.7500,16
2013-03-28,10:35:00,737.5000,737.5000,737.2500,737.2500,6
2013-03-28,10:40:00,737.7500,737.7500,737.7500,737.7500,2
2013-03-28,10:45:00,737.7500,737.7500,737.7500,737.7500,1
2013-03-28,10:50:00,737.5000,737.5000,737.5000,737.5000,9
2013-03-28,10:55:00,737.7500,738.2500,737.7500,738.2500,39
2013-03-28,11:00:00,738.2500,738.5000,738.2500,738.5000,19
2013-03-28,11:05:00,738.5000,738.5000,738.5000,738.5000,1
2013-03-28,11:10:00,738.2500,738.5000,738.2500,738.5000,12
2013-03-28,11:15:00,738.5000,738.5000,738.5000,738.5000,7
2013-03-28,11:20:00,738.5000,738.7500,738.2500,738.7500,11
2013-03-28,11:25:00,738.5000,738.7500,738.5000,738.5000,14
2013-03-28,11:30:00,738.2500,738.7500,738.2500,738.7500,7
2013-03-28,11:35:00,738.5000,738.5000,738.2500,738.2500,7
2013-03-28,11:40:00,738.7500,738.7500,738.2500,738.2500,10
2013-03-28,11:45:00,738.7500,738.7500,738.7500,738.7500,1
2013-03-28,11:50:00,738.7500,739.0000,738.7500,739.0000,2
2013-03-28,11:55:00,739.0000,739.0000,738.7500,738.7500,23
2013-03-28,12:00:00,739.0000,739.2500,739.0000,739.2500,9
2013-03-28,12:05:00,739.2500,739.2500,739.2500,739.2500,1
2013-03-28,12:10:00,739.2500,739.2500,738.7500,738.7500,9
2013-03-28,12:15:00,738.7500,738.7500,738.7500,738.7500,2
2013-03-28,12:20:00,739.0000,739.0000,739.0000,739.0000,1
2013-03-28,12:25:00,739.2500,739.2500,739.2500,739.2500,2
2013-03-28,12:30:00,739.0000,739.0000,739.0000,739.0000,5
2013-03-28,12:35:00,739.0000,739.0000,738.7500,738.7500,7
2013-03-28,12:40:00,739.0000,739.0000,739.0000,739.0000,1
2013-03-28,12:45:00,739.0000,739.0000,738.7500,738.7500,13
2013-03-28,12:50:00,738.7500,738.7500,738.7500,738.7500,32
2013-03-28,13:00:00,738.7500,738.7500,738.7500,738.7500,1
2013-03-28,13:05:00,738.7500,738.7500,738.7500,738.7500,2
2013-03-28,13:10:00,738.7500,738.7500,738.7500,738.7500,2
2013-03-28,13:15:00,738.7500,738.7500,738.7500,738.7500,2
2013-03-28,13:20:00,738.7500,738.7500,738.7500,738.7500,5
2013-03-28,13:25:00,738.7500,738.7500,738.7500,738.7500,2
2013-03-28,13:30:00,738.7500,738.7500,738.7500,738.7500,1
2013-03-28,13:35:00,738.7500,738.7500,738.7500,738.7500,1
2013-03-28,13:40:00,738.5000,738.5000,738.5000,738.5000,17
2013-03-28,13:45:00,738.5000,738.5000,738.5000,738.5000,6
2013-03-28,13:50:00,738.5000,738.5000,738.5000,738.5000,16
2013-03-28,13:55:00,738.2500,738.5000,738.2500,738.5000,49
2013-03-28,14:00:00,738.5000,738.5000,738.2500,738.2500,31
2013-03-28,14:05:00,738.5000,738.7500,738.2500,738.7500,49
2013-03-28,14:10:00,738.7500,739.0000,738.7500,739.0000,32
2013-03-28,14:15:00,738.7500,738.7500,738.7500,738.7500,1
2013-03-28,14:20:00,738.5000,738.5000,738.2500,738.2500,10
2013-03-28,14:25:00,739.0000,739.0000,739.0000,739.0000,1
2013-03-28,14:30:00,739.2500,739.2500,738.5000,739.0000,6
2013-03-28,14:40:00,739.2500,739.2500,739.0000,739.2500,6
2013-03-28,14:45:00,739.5000,739.5000,739.0000,739.2500,15
2013-03-28,14:50:00,739.2500,739.5000,739.2500,739.5000,7
2013-03-28,14:55:00,739.2500,739.5000,739.2500,739.5000,9
2013-03-28,15:00:00,739.2500,739.7500,739.2500,739.5000,27
2013-03-28,15:05:00,739.7500,739.7500,739.5000,739.5000,10
2013-03-28,15:10:00,739.5000,739.7500,739.5000,739.5000,25
2013-03-28,15:15:00,739.7500,739.7500,739.7500,739.7500,18
2013-03-28,15:20:00,739.7500,739.7500,739.5000,739.5000,7
2013-03-28,15:25:00,739.7500,739.7500,739.7500,739.7500,1
2013-03-28,15:30:00,739.7500,739.7500,739.7500,739.7500,1
2013-03-28,15:35:00,740.0000,740.0000,739.7500,739.7500,23
2013-03-28,15:40:00,739.7500,740.0000,739.7500,740.0000,19
2013-03-28,15:45:00,739.7500,740.0000,739.7500,740.0000,4
2013-03-28,15:50:00,740.0000,740.0000,740.0000,740.0000,2
2013-03-28,15:55:00,739.7500,740.0000,739.7500,739.7500,37
2013-03-28,16:00:00,739.7500,740.0000,739.7500,740.0000,21
2013-03-28,16:10:00,740.0000,740.5000,740.0000,740.2500,46
2013-03-28,16:15:00,740.5000,740.5000,739.7500,739.7500,22
2013-03-28,16:20:00,740.2500,740.2500,740.0000,740.0000,10
2013-03-28,16:25:00,740.5000,740.5000,740.5000,740.5000,8
2013-03-28,16:30:00,740.0000,740.5000,739.7500,739.7500,13
2013-03-28,16:35:00,739.5000,739.7500,739.5000,739.7500,3
2013-03-28,16:40:00,739.5000,739.5000,739.0000,739.0000,22
2013-03-28,16:45:00,739.2500,739.7500,739.2500,739.2500,10
2013-03-28,16:55:00,739.2500,739.5000,739.2500,739.5000,17
2013-03-28,17:00:00,739.2500,739.2500,739.2500,739.2500,14
2013-03-28,17:05:00,739.5000,739.5000,739.2500,739.2500,6
2013-03-28,17:10:00,739.5000,739.5000,739.0000,739.2500,11
2013-03-28,17:15:00,739.2500,739.2500,738.5000,738.5000,20
2013-03-28,17:20:00,738.2500,738.2500,737.7500,738.0000,40
2013-03-28,17:25:00,737.7500,738.0000,737.7500,738.0000,47
2013-03-28,17:30:00,738.0000,738.0000,737.7500,737.7500,2
2013-03-28,17:35:00,737.7500,737.7500,737.5000,737.5000,35
2013-03-28,17:40:00,737.5000,737.5000,737.2500,737.2500,29
2013-03-28,17:45:00,737.2500,737.2500,737.0000,737.2500,35
2013-03-28,17:50:00,737.2500,737.2500,737.2500,737.2500,33
2013-03-28,17:55:00,737.2500,737.2500,737.0000,737.0000,12
2013-03-28,18:00:00,737.2500,737.2500,737.0000,737.0000,17
2013-03-28,18:05:00,737.2500,737.2500,737.2500,737.2500,4
2013-03-28,18:10:00,737.2500,737.2500,737.0000,737.2500,39
2013-03-28,18:15:00,737.5000,737.5000,737.5000,737.5000,13
2013-03-28,18:25:00,737.5000,737.7500,737.5000,737.5000,7
2013-03-28,18:30:00,737.5000,737.5000,737.2500,737.2500,42
2013-03-28,18:35:00,737.2500,737.2500,737.2500,737.2500,5
2013-03-28,18:45:00,737.5000,737.5000,737.5000,737.5000,5
2013-03-28,18:50:00,737.2500,737.5000,737.2500,737.5000,11
2013-03-28,18:55:00,737.2500,737.7500,737.2500,737.2500,24
2013-03-28,19:00:00,737.5000,737.5000,737.2500,737.2500,14
2013-03-28,19:05:00,737.7500,737.7500,737.7500,737.7500,7
2013-03-28,19:10:00,738.0000,738.2500,738.0000,738.2500,25
2013-03-28,19:15:00,738.2500,738.5000,738.2500,738.5000,19
2013-03-28,19:20:00,738.5000,738.7500,738.5000,738.7500,26
2013-03-28,19:25:00,738.7500,739.0000,738.7500,739.0000,40
2013-03-28,19:30:00,739.2500,739.2500,739.0000,739.0000,15
2013-03-28,19:35:00,739.0000,739.0000,739.0000,739.0000,13
2013-03-28,19:40:00,739.0000,739.2500,739.0000,739.2500,3
2013-03-28,19:45:00,739.2500,739.5000,739.0000,739.2500,17
2013-03-28,19:50:00,739.5000,739.5000,738.7500,738.7500,16
2013-03-28,19:55:00,739.2500,739.5000,739.0000,739.0000,6
2013-03-28,20:00:00,739.2500,741.7500,739.2500,741.2500,350
2013-03-28,20:05:00,741.0000,741.2500,740.5000,741.2500,29
2013-03-28,20:10:00,740.7500,741.0000,740.0000,741.0000,136
2013-03-28,20:15:00,741.0000,741.0000,740.5000,740.5000,14
2013-03-28,20:20:00,740.7500,741.2500,740.5000,741.0000,162
2013-03-28,20:25:00,740.5000,741.0000,740.5000,740.5000,77
2013-03-28,20:30:00,740.7500,741.5000,740.5000,740.5000,72
2013-03-28,20:35:00,740.5000,740.5000,739.7500,739.7500,40
2013-03-28,20:40:00,739.7500,740.2500,739.5000,739.7500,48
2013-03-28,20:45:00,739.7500,740.0000,739.5000,739.7500,26
2013-03-28,20:50:00,739.2500,739.7500,739.2500,739.7500,31
2013-03-28,20:55:00,739.5000,739.7500,739.2500,739.7500,68
2013-03-28,21:00:00,739.5000,739.5000,739.0000,739.5000,30
2013-03-28,21:05:00,739.2500,739.2500,738.5000,738.7500,82
2013-03-28,21:10:00,739.0000,739.0000,738.0000,738.2500,81
2013-03-28,21:15:00,738.0000,738.2500,738.0000,738.0000,40
2013-03-28,21:20:00,738.0000,738.2500,737.7500,738.0000,82
2013-03-28,21:25:00,738.0000,738.2500,737.7500,738.0000,80
2013-03-28,21:30:00,738.0000,738.0000,737.5000,737.7500,43
2013-03-28,21:35:00,737.5000,738.7500,737.5000,738.5000,125
2013-03-28,21:40:00,738.5000,738.7500,737.5000,737.7500,177
2013-03-28,21:45:00,738.0000,739.0000,737.7500,738.5000,151
2013-03-28,21:50:00,738.5000,738.5000,738.2500,738.2500,20
2013-03-28,21:55:00,738.2500,738.5000,737.7500,737.7500,100
2013-03-28,22:00:00,737.7500,738.5000,737.7500,738.5000,51
2013-03-28,22:05:00,738.2500,738.5000,737.7500,738.2500,73
2013-03-28,22:10:00,738.0000,739.2500,737.7500,739.2500,389
2013-03-28,22:15:00,739.2500,739.2500,738.2500,738.7500,151
2013-03-28,22:20:00,738.5000,739.0000,738.5000,738.7500,29
2013-03-28,22:25:00,739.0000,739.0000,738.5000,738.7500,80
2013-03-28,22:30:00,739.0000,739.0000,736.2500,736.7500,1399
2013-03-28,22:35:00,736.7500,738.7500,736.2500,737.7500,464
2013-03-28,22:40:00,738.0000,738.2500,736.2500,736.5000,611
2013-03-28,22:45:00,736.2500,736.2500,733.5000,734.0000,1110
2013-03-28,22:50:00,734.5000,734.7500,732.0000,732.0000,1056
2013-03-28,22:55:00,732.0000,732.0000,729.2500,731.0000,1097
2013-03-28,23:00:00,731.0000,731.5000,730.0000,730.5000,595
2013-03-28,23:05:00,730.5000,731.0000,729.5000,729.7500,500
2013-03-28,23:10:00,729.7500,730.0000,728.2500,729.7500,766
2013-03-28,23:15:00,729.5000,729.5000,725.5000,725.5000,1007
2013-03-28,23:20:00,725.5000,727.2500,725.5000,727.0000,927
2013-03-28,23:25:00,727.0000,727.0000,725.7500,727.0000,443
2013-03-28,23:30:00,727.0000,728.2500,726.7500,727.5000,745
2013-03-28,23:35:00,727.5000,728.5000,727.5000,728.2500,371
2013-03-28,23:40:00,728.2500,728.7500,727.5000,728.2500,330
2013-03-28,23:45:00,728.0000,729.0000,726.7500,729.0000,526
2013-03-28,23:50:00,729.0000,730.5000,729.0000,729.0000,523
2013-03-28,23:55:00,729.0000,732.7500,728.2500,732.0000,761
2013-03-29,00:00:00,732.0000,732.0000,691.0000,694.5000,13147
2013-03-29,00:05:00,694.2500,703.5000,694.2500,699.5000,4474
2013-03-29,00:10:00,699.5000,701.0000,696.5000,699.7500,2506
2013-03-29,00:15:00,699.7500,701.7500,697.2500,698.5000,1504
2013-03-29,00:20:00,698.2500,699.0000,697.5000,697.7500,1266
2013-03-29,00:25:00,698.0000,698.5000,695.2500,695.7500,1579
2013-03-29,00:30:00,695.2500,696.0000,688.7500,688.7500,2250
2013-03-29,00:35:00,689.0000,692.0000,688.2500,688.7500,2222
2013-03-29,00:40:00,689.0000,689.0000,685.0000,687.0000,3983
2013-03-29,00:45:00,687.0000,687.7500,686.2500,686.5000,597
2013-03-29,00:50:00,686.5000,687.2500,686.5000,687.2500,504
2013-03-29,00:55:00,687.2500,687.5000,683.5000,685.2500,1443
2013-03-29,01:00:00,685.0000,686.5000,682.7500,684.5000,1293
2013-03-29,01:05:00,684.5000,685.2500,684.2500,685.0000,694
2013-03-29,01:10:00,685.0000,685.5000,683.5000,685.2500,859
2013-03-29,01:15:00,685.2500,686.7500,685.2500,686.5000,593
2013-03-29,01:20:00,686.5000,687.0000,685.5000,687.0000,366
2013-03-29,01:25:00,686.7500,690.0000,686.5000,689.0000,832
2013-03-29,01:30:00,689.0000,691.5000,688.7500,688.7500,850
2013-03-29,01:35:00,689.0000,689.0000,687.0000,687.2500,370
2013-03-29,01:40:00,687.2500,687.7500,686.5000,686.5000,169
2013-03-29,01:45:00,686.7500,687.2500,686.2500,686.5000,377
2013-03-29,01:50:00,686.5000,687.5000,686.2500,686.5000,153
2013-03-29,01:55:00,686.5000,687.0000,686.0000,686.7500,231
2013-03-29,02:00:00,686.7500,688.5000,686.7500,687.0000,475
2013-03-29,02:05:00,687.0000,688.2500,686.0000,687.5000,372
2013-03-29,02:10:00,687.7500,689.0000,687.5000,689.0000,465
2013-03-29,02:15:00,689.0000,689.0000,686.7500,687.0000,150
2013-03-29,02:20:00,687.0000,687.2500,686.5000,686.7500,133
2013-03-29,02:25:00,686.7500,686.7500,686.2500,686.7500,83
2013-03-29,02:30:00,686.5000,687.7500,686.0000,687.7500,225
2013-03-29,02:35:00,687.7500,687.7500,686.0000,686.2500,322
2013-03-29,02:40:00,686.2500,687.0000,686.0000,686.7500,774
2013-03-29,02:45:00,686.7500,688.2500,686.7500,688.0000,282
2013-03-29,02:50:00,687.5000,687.5000,686.0000,686.0000,514
2013-03-29,02:55:00,686.0000,689.0000,685.0000,688.7500,4712
2013-03-29,03:15:00,687.7500,687.7500,687.7500,687.7500,1
2013-04-01,02:00:00,687.7500,687.7500,687.7500,687.7500,1
2013-04-01,06:00:00,681.5000,685.2500,681.2500,683.5000,1088
2013-04-01,06:05:00,683.5000,688.7500,683.0000,686.5000,355
2013-04-01,06:10:00,685.7500,686.2500,685.7500,685.7500,38
2013-04-01,06:15:00,685.5000,685.7500,684.5000,685.5000,140
2013-04-01,06:20:00,685.2500,686.0000,684.5000,684.5000,113
2013-04-01,06:25:00,684.7500,685.0000,683.2500,683.2500,57
2013-04-01,06:30:00,683.2500,683.7500,683.0000,683.0000,28
2013-04-01,06:35:00,683.2500,683.2500,682.5000,682.7500,55
2013-04-01,06:40:00,682.7500,683.5000,682.7500,683.0000,26
2013-04-01,06:45:00,683.2500,684.0000,683.2500,684.0000,48
2013-04-01,06:50:00,684.0000,684.5000,684.0000,684.0000,48
2013-04-01,06:55:00,684.0000,684.5000,684.0000,684.5000,23
2013-04-01,07:00:00,684.0000,684.2500,684.0000,684.0000,23
2013-04-01,07:05:00,684.2500,684.2500,684.0000,684.0000,20
2013-04-01,07:10:00,684.0000,684.2500,684.0000,684.2500,12
2013-04-01,07:15:00,684.0000,684.0000,684.0000,684.0000,13
2013-04-01,07:20:00,684.0000,684.2500,684.0000,684.0000,9
2013-04-01,07:25:00,684.0000,684.5000,684.0000,684.5000,14
2013-04-01,07:30:00,684.5000,684.7500,684.5000,684.7500,25
2013-04-01,07:35:00,684.7500,684.7500,683.7500,684.0000,68
2013-04-01,07:40:00,684.0000,684.0000,684.0000,684.0000,1
2013-04-01,07:45:00,684.7500,684.7500,684.7500,684.7500,4
2013-04-01,07:50:00,684.5000,684.5000,684.5000,684.5000,1
2013-04-01,07:55:00,685.0000,685.0000,684.7500,684.7500,27
2013-04-01,08:00:00,684.7500,684.7500,684.5000,684.7500,15
2013-04-01,08:05:00,684.7500,685.0000,684.5000,685.0000,20
2013-04-01,08:10:00,684.7500,685.5000,684.7500,685.5000,8
2013-04-01,08:20:00,684.7500,685.2500,684.0000,684.2500,88
2013-04-01,08:25:00,684.0000,684.2500,684.0000,684.0000,13
2013-04-01,08:30:00,684.0000,684.5000,684.0000,684.5000,18
2013-04-01,08:35:00,684.7500,684.7500,684.2500,684.2500,11
2013-04-01,08:40:00,684.2500,684.2500,683.7500,683.7500,88
2013-04-01,08:45:00,683.5000,684.5000,683.5000,684.5000,13
2013-04-01,08:50:00,684.5000,684.7500,684.2500,684.2500,6
2013-04-01,08:55:00,684.7500,684.7500,684.5000,684.5000,6
2013-04-01,09:00:00,684.0000,684.2500,683.7500,683.7500,20
2013-04-01,09:05:00,684.2500,685.0000,683.7500,684.0000,50
2013-04-01,09:10:00,684.2500,684.2500,683.2500,683.7500,39
2013-04-01,09:15:00,683.7500,684.0000,683.2500,683.2500,11
2013-04-01,09:20:00,683.5000,683.5000,683.0000,683.0000,61
2013-04-01,09:25:00,683.0000,683.2500,682.5000,682.7500,36
2013-04-01,09:30:00,683.5000,683.5000,682.7500,683.0000,10
2013-04-01,09:35:00,683.0000,683.2500,683.0000,683.2500,5
2013-04-01,09:40:00,683.0000,683.0000,682.2500,682.2500,25
2013-04-01,09:45:00,682.5000,682.5000,681.2500,681.2500,124
2013-04-01,09:50:00,681.5000,683.2500,681.5000,682.7500,18
2013-04-01,09:55:00,682.7500,683.5000,682.7500,683.5000,11
2013-04-01,10:00:00,683.0000,683.2500,682.7500,682.7500,16
2013-04-01,10:05:00,682.7500,683.5000,682.7500,683.2500,11
2013-04-01,10:10:00,683.2500,684.2500,683.2500,684.2500,9
2013-04-01,10:15:00,684.2500,684.5000,684.2500,684.2500,23
2013-04-01,10:20:00,684.2500,684.2500,684.2500,684.2500,5
2013-04-01,10:25:00,684.0000,684.0000,684.0000,684.0000,5
2013-04-01,10:30:00,683.7500,683.7500,683.2500,683.2500,16
2013-04-01,10:35:00,683.2500,683.2500,683.0000,683.0000,10
2013-04-01,10:40:00,682.7500,682.7500,682.7500,682.7500,5
2013-04-01,10:45:00,682.7500,683.0000,682.7500,683.0000,12
2013-04-01,10:50:00,682.7500,682.7500,682.5000,682.5000,31
2013-04-01,10:55:00,682.5000,682.7500,682.2500,682.2500,53
2013-04-01,11:00:00,682.2500,682.2500,682.2500,682.2500,3
2013-04-01,11:05:00,682.0000,682.2500,681.7500,682.0000,43
2013-04-01,11:10:00,681.7500,681.7500,681.7500,681.7500,13
2013-04-01,11:15:00,681.7500,682.2500,681.5000,681.7500,64
2013-04-01,11:20:00,681.5000,681.5000,681.2500,681.2500,19
2013-04-01,11:25:00,681.2500,681.7500,681.2500,681.7500,5
2013-04-01,11:30:00,681.5000,681.7500,681.2500,681.7500,15
2013-04-01,11:35:00,681.7500,681.7500,681.5000,681.7500,30
2013-04-01,11:40:00,681.7500,681.7500,681.5000,681.5000,8
2013-04-01,11:45:00,681.7500,681.7500,681.7500,681.7500,8
2013-04-01,11:50:00,681.7500,681.7500,681.7500,681.7500,1
2013-04-01,11:55:00,681.5000,682.2500,681.5000,682.0000,8
2013-04-01,12:00:00,682.5000,682.5000,682.5000,682.5000,1
2013-04-01,12:05:00,683.0000,683.2500,683.0000,683.0000,33
2013-04-01,12:10:00,682.7500,682.7500,682.5000,682.5000,5
2013-04-01,12:15:00,682.5000,682.5000,682.5000,682.5000,3
2013-04-01,12:20:00,682.7500,683.2500,682.5000,683.2500,5
2013-04-01,12:25:00,683.5000,683.5000,682.5000,682.5000,5
2013-04-01,12:35:00,682.2500,682.2500,682.2500,682.2500,3
2013-04-01,12:45:00,682.2500,682.2500,682.0000,682.0000,2
2013-04-01,12:50:00,682.0000,682.5000,682.0000,682.2500,7
2013-04-01,12:55:00,682.2500,682.2500,682.2500,682.2500,4
2013-04-01,13:00:00,682.2500,682.2500,682.2500,682.2500,1
2013-04-01,13:05:00,682.0000,682.0000,681.7500,681.7500,7
2013-04-01,13:10:00,681.7500,681.7500,681.2500,681.2500,9
2013-04-01,13:15:00,681.5000,681.5000,681.2500,681.2500,23
2013-04-01,13:20:00,681.5000,681.7500,681.2500,681.2500,4
2013-04-01,13:25:00,681.2500,681.2500,681.0000,681.0000,43
2013-04-01,13:30:00,681.0000,681.0000,681.0000,681.0000,19
2013-04-01,13:35:00,681.0000,681.0000,680.2500,680.5000,106
2013-04-01,13:40:00,680.7500,680.7500,680.2500,680.2500,15
2013-04-01,13:45:00,680.2500,680.2500,678.2500,678.2500,213
2013-04-01,13:50:00,678.0000,678.0000,677.2500,677.2500,54
2013-04-01,13:55:00,677.2500,678.0000,677.2500,678.0000,40
2013-04-01,14:00:00,677.7500,678.5000,677.7500,678.2500,73
2013-04-01,14:05:00,678.0000,678.5000,677.5000,677.7500,44
2013-04-01,14:10:00,678.2500,678.2500,678.2500,678.2500,1
2013-04-01,14:15:00,677.7500,677.7500,677.5000,677.5000,2
2013-04-01,14:20:00,677.5000,678.0000,677.2500,677.7500,46
2013-04-01,14:25:00,677.7500,677.7500,677.7500,677.7500,3
2013-04-01,14:30:00,677.7500,678.0000,677.7500,678.0000,2
2013-04-01,14:35:00,677.7500,677.7500,677.7500,677.7500,1
2013-04-01,14:40:00,677.5000,677.5000,677.5000,677.5000,3
2013-04-01,14:45:00,677.2500,677.5000,677.0000,677.0000,29
2013-04-01,14:50:00,677.0000,677.5000,677.0000,677.5000,28
2013-04-01,14:55:00,677.5000,677.5000,677.2500,677.5000,20
2013-04-01,15:00:00,677.2500,677.2500,676.0000,676.7500,86
2013-04-01,15:05:00,676.5000,676.7500,676.2500,676.5000,29
2013-04-01,15:10:00,676.5000,676.5000,676.5000,676.5000,11
2013-04-01,15:15:00,676.2500,676.2500,676.0000,676.2500,93
2013-04-01,15:20:00,676.0000,676.7500,676.0000,676.2500,53
2013-04-01,15:25:00,676.2500,676.2500,676.2500,676.2500,2
2013-04-01,15:30:00,676.5000,676.5000,676.0000,676.2500,23
2013-04-01,15:35:00,676.5000,676.5000,676.0000,676.5000,43
2013-04-01,15:40:00,676.2500,676.2500,676.0000,676.0000,133
2013-04-01,15:45:00,676.0000,676.2500,676.0000,676.0000,63
2013-04-01,15:50:00,676.0000,676.2500,675.7500,676.0000,55
2013-04-01,15:55:00,676.0000,676.7500,676.0000,676.7500,12
2013-04-01,16:00:00,676.5000,677.0000,676.5000,676.7500,14
2013-04-01,16:05:00,676.5000,676.5000,676.2500,676.2500,3
2013-04-01,16:10:00,676.5000,676.5000,676.0000,676.2500,56
2013-04-01,16:15:00,676.0000,676.5000,676.0000,676.5000,19
2013-04-01,16:20:00,676.5000,676.7500,676.5000,676.5000,20
2013-04-01,16:25:00,676.5000,676.7500,676.5000,676.7500,25
2013-04-01,16:30:00,676.5000,676.5000,676.2500,676.2500,55
2013-04-01,16:35:00,676.0000,676.0000,676.0000,676.0000,1
2013-04-01,16:40:00,676.7500,676.7500,676.2500,676.2500,6
2013-04-01,16:45:00,676.5000,676.7500,676.0000,676.0000,88
2013-04-01,16:50:00,676.0000,676.2500,675.7500,676.0000,80
2013-04-01,16:55:00,676.0000,676.5000,675.5000,676.5000,54
2013-04-01,17:00:00,676.5000,676.7500,676.5000,676.7500,74
2013-04-01,17:05:00,676.7500,676.7500,675.7500,675.7500,51
2013-04-01,17:10:00,676.0000,676.7500,676.0000,676.5000,62
2013-04-01,17:15:00,676.2500,676.7500,676.2500,676.5000,27
2013-04-01,17:20:00,676.5000,676.7500,676.2500,676.2500,33
2013-04-01,17:25:00,676.5000,678.0000,676.5000,677.5000,93
2013-04-01,17:30:00,678.0000,678.2500,678.0000,678.0000,31
2013-04-01,17:35:00,677.7500,677.7500,677.2500,677.2500,20
2013-04-01,17:40:00,677.0000,677.5000,677.0000,677.2500,42
2013-04-01,17:45:00,677.2500,678.0000,677.2500,677.7500,40
2013-04-01,17:50:00,677.5000,678.0000,677.5000,677.7500,55
2013-04-01,17:55:00,677.7500,677.7500,677.7500,677.7500,1
2013-04-01,18:00:00,678.0000,678.2500,678.0000,678.0000,66
2013-04-01,18:05:00,678.0000,678.0000,677.5000,677.5000,20
2013-04-01,18:10:00,677.7500,678.0000,677.2500,678.0000,28
2013-04-01,18:15:00,678.0000,678.5000,677.5000,678.2500,78
2013-04-01,18:20:00,678.2500,678.5000,678.0000,678.5000,138
2013-04-01,18:25:00,678.5000,678.7500,678.2500,678.5000,86
2013-04-01,18:30:00,678.0000,678.2500,678.0000,678.2500,28
2013-04-01,18:35:00,678.2500,678.2500,678.2500,678.2500,1
2013-04-01,18:40:00,678.0000,678.7500,678.0000,678.7500,34
2013-04-01,18:50:00,678.5000,678.7500,678.5000,678.7500,5
2013-04-01,18:55:00,678.7500,678.7500,678.5000,678.7500,6
2013-04-01,19:00:00,678.7500,678.7500,678.5000,678.7500,42
2013-04-01,19:05:00,679.0000,679.7500,678.7500,679.0000,136
2013-04-01,19:10:00,679.0000,679.2500,678.5000,679.0000,52
2013-04-01,19:15:00,679.2500,679.5000,679.2500,679.2500,20
2013-04-01,19:20:00,679.2500,679.5000,679.0000,679.2500,11
2013-04-01,19:25:00,679.2500,681.2500,679.2500,681.0000,179
2013-04-01,19:30:00,680.7500,681.2500,680.5000,681.2500,43
2013-04-01,19:35:00,681.2500,681.5000,681.2500,681.2500,85
2013-04-01,19:40:00,681.5000,681.7500,681.2500,681.2500,41
2013-04-01,19:45:00,681.0000,681.7500,679.5000,679.7500,81
2013-04-01,19:50:00,680.0000,680.0000,679.5000,680.0000,57
2013-04-01,19:55:00,680.0000,681.5000,679.7500,681.0000,117
2013-04-01,20:00:00,681.5000,681.5000,680.0000,680.7500,40
2013-04-01,20:05:00,681.0000,681.0000,680.7500,681.0000,40
2013-04-01,20:10:00,680.7500,680.7500,680.0000,680.5000,107
2013-04-01,20:15:00,680.5000,680.5000,679.7500,679.7500,68
2013-04-01,20:20:00,679.7500,680.0000,679.5000,679.5000,73
2013-04-01,20:25:00,679.7500,680.2500,679.2500,680.2500,60
2013-04-01,20:30:00,680.0000,680.5000,679.5000,680.5000,40
2013-04-01,20:35:00,680.7500,681.5000,680.5000,681.2500,150
2013-04-01,20:40:00,681.0000,681.2500,679.0000,679.2500,185
2013-04-01,20:45:00,679.0000,680.0000,679.0000,680.0000,108
2013-04-01,20:50:00,680.0000,680.2500,678.7500,679.2500,44
2013-04-01,20:55:00,679.2500,680.0000,678.7500,680.0000,82
2013-04-01,21:00:00,680.0000,680.7500,679.7500,680.7500,64
2013-04-01,21:05:00,680.7500,681.2500,680.5000,681.2500,199
2013-04-01,21:10:00,681.2500,681.5000,680.7500,681.0000,193
2013-04-01,21:15:00,680.7500,683.7500,680.7500,683.2500,276
2013-04-01,21:20:00,683.2500,684.5000,683.0000,683.0000,209
2013-04-01,21:25:00,683.2500,683.2500,681.5000,682.5000,316
2013-04-01,21:30:00,682.7500,683.0000,682.2500,682.7500,73
2013-04-01,21:35:00,682.7500,682.7500,682.5000,682.7500,60
2013-04-01,21:40:00,682.5000,682.7500,681.2500,681.5000,185
2013-04-01,21:45:00,681.7500,681.7500,681.2500,681.7500,97
2013-04-01,21:50:00,681.5000,681.7500,681.2500,681.5000,164
2013-04-01,21:55:00,681.5000,681.7500,681.2500,681.2500,93
2013-04-01,22:00:00,681.0000,681.7500,680.2500,680.2500,157
2013-04-01,22:05:00,680.0000,680.5000,679.5000,680.0000,188
2013-04-01,22:10:00,680.0000,680.2500,679.0000,679.2500,248
2013-04-01,22:15:00,679.2500,679.2500,676.5000,676.7500,513
2013-04-01,22:20:00,676.5000,677.0000,675.7500,676.2500,818
2013-04-01,22:25:00,676.2500,676.5000,675.0000,675.7500,1072
2013-04-01,22:30:00,675.5000,682.0000,674.7500,681.5000,3432
2013-04-01,22:35:00,681.5000,681.7500,678.0000,678.2500,1334
2013-04-01,22:40:00,678.2500,679.0000,677.0000,677.7500,1072
2013-04-01,22:45:00,677.7500,678.2500,675.2500,675.5000,1060
2013-04-01,22:50:00,675.7500,676.7500,674.0000,675.2500,1244
2013-04-01,22:55:00,675.2500,675.5000,673.5000,675.2500,933
2013-04-01,23:00:00,675.5000,676.5000,674.2500,674.2500,579
2013-04-01,23:05:00,674.5000,675.0000,672.2500,674.0000,1122
2013-04-01,23:10:00,673.7500,673.7500,671.0000,671.7500,932
2013-04-01,23:15:00,672.0000,672.2500,671.0000,672.0000,429
2013-04-01,23:20:00,671.7500,672.2500,670.7500,671.2500,709
2013-04-01,23:25:00,671.2500,672.2500,670.7500,672.2500,406
2013-04-01,23:30:00,672.2500,672.5000,671.2500,671.5000,553
2013-04-01,23:35:00,671.7500,672.5000,669.5000,670.5000,909
2013-04-01,23:40:00,670.5000,672.0000,670.2500,670.7500,443
2013-04-01,23:45:00,670.7500,671.2500,668.2500,669.5000,1144
2013-04-01,23:50:00,669.7500,671.5000,669.2500,671.0000,472
2013-04-01,23:55:00,671.0000,672.5000,670.2500,670.5000,532
2013-04-02,00:00:00,670.7500,672.7500,670.7500,671.2500,301
2013-04-02,00:05:00,671.2500,671.5000,669.0000,669.5000,502
2013-04-02,00:10:00,669.7500,671.2500,669.7500,670.5000,195
2013-04-02,00:15:00,670.2500,673.0000,670.2500,672.5000,382
2013-04-02,00:20:00,672.2500,672.7500,671.0000,671.2500,187
2013-04-02,00:25:00,671.5000,672.0000,670.5000,671.0000,108
2013-04-02,00:30:00,671.0000,671.2500,670.2500,671.2500,271
2013-04-02,00:35:00,671.5000,672.2500,671.2500,672.0000,88
2013-04-02,00:40:00,671.7500,672.0000,671.0000,671.2500,120
2013-04-02,00:45:00,671.2500,671.5000,671.0000,671.0000,56
2013-04-02,00:50:00,671.0000,671.0000,670.0000,670.0000,80
2013-04-02,00:55:00,670.5000,671.2500,670.5000,670.5000,183
2013-04-02,01:00:00,670.7500,671.0000,670.2500,670.5000,174
2013-04-02,01:05:00,670.2500,670.7500,670.0000,670.5000,164
2013-04-02,01:10:00,670.2500,670.5000,670.0000,670.2500,150
2013-04-02,01:15:00,670.2500,670.5000,670.2500,670.2500,91
2013-04-02,01:20:00,670.2500,670.7500,670.0000,670.2500,111
2013-04-02,01:25:00,670.0000,670.0000,668.5000,669.0000,670
2013-04-02,01:30:00,669.0000,670.0000,668.2500,668.2500,290
2013-04-02,01:35:00,668.0000,668.7500,667.7500,668.2500,352
2013-04-02,01:40:00,668.5000,669.0000,667.7500,668.5000,498
2013-04-02,01:45:00,668.5000,668.5000,667.2500,668.5000,487
2013-04-02,01:50:00,668.5000,668.5000,667.2500,667.2500,314
2013-04-02,01:55:00,667.0000,668.5000,667.0000,667.5000,317
2013-04-02,02:00:00,667.7500,668.0000,666.7500,666.7500,389
2013-04-02,02:05:00,667.0000,667.5000,666.2500,667.0000,838
2013-04-02,02:10:00,667.2500,667.5000,666.5000,666.5000,408
2013-04-02,02:15:00,666.5000,666.5000,665.0000,665.2500,2041
2013-04-02,02:20:00,665.2500,666.2500,663.2500,665.2500,991
2013-04-02,02:25:00,665.2500,666.5000,665.2500,665.2500,137
2013-04-02,02:30:00,665.5000,666.0000,664.5000,666.0000,153
2013-04-02,02:35:00,665.7500,666.2500,664.2500,664.7500,257
2013-04-02,02:40:00,665.0000,665.0000,661.0000,661.2500,865
2013-04-02,02:45:00,661.0000,661.7500,660.0000,661.2500,1450
2013-04-02,02:50:00,661.5000,661.5000,660.0000,660.2500,1594
2013-04-02,02:55:00,660.2500,665.7500,659.7500,664.7500,4115
2013-04-02,03:15:00,664.0000,664.0000,664.0000,664.0000,1
2013-04-02,06:00:00,667.2500,669.2500,666.2500,666.7500,224
2013-04-02,06:05:00,666.7500,667.2500,665.7500,665.7500,86
2013-04-02,06:10:00,666.0000,667.0000,665.7500,666.7500,59
2013-04-02,06:15:00,666.2500,666.2500,665.5000,666.0000,21
2013-04-02,06:20:00,665.5000,666.0000,665.5000,666.0000,11
2013-04-02,06:25:00,666.0000,667.2500,666.0000,667.0000,25
2013-04-02,06:30:00,666.7500,667.0000,666.2500,666.2500,12
2013-04-02,06:35:00,666.2500,666.2500,666.0000,666.0000,5
2013-04-02,06:40:00,666.2500,667.0000,666.2500,667.0000,27
2013-04-02,06:45:00,667.0000,667.2500,667.0000,667.2500,46
2013-04-02,06:50:00,667.2500,667.2500,667.0000,667.2500,42
2013-04-02,06:55:00,667.2500,667.2500,666.7500,667.0000,66
2013-04-02,07:00:00,667.0000,668.0000,667.0000,667.5000,73
2013-04-02,07:05:00,667.2500,667.7500,667.2500,667.7500,8
2013-04-02,07:10:00,667.5000,667.5000,667.2500,667.2500,7
2013-04-02,07:15:00,667.2500,667.2500,666.7500,667.0000,19
2013-04-02,07:20:00,666.7500,667.2500,666.7500,667.2500,4
2013-04-02,07:25:00,667.0000,667.0000,666.5000,666.5000,3
2013-04-02,07:30:00,667.0000,667.2500,666.7500,667.2500,16
2013-04-02,07:35:00,667.0000,667.2500,667.0000,667.0000,16
2013-04-02,07:40:00,667.2500,667.2500,667.2500,667.2500,1
2013-04-02,07:45:00,667.2500,667.2500,667.2500,667.2500,2
2013-04-02,07:50:00,667.5000,667.5000,667.5000,667.5000,4
2013-04-02,07:55:00,667.5000,667.5000,667.2500,667.5000,12
2013-04-02,08:00:00,667.5000,667.5000,667.5000,667.5000,9
2013-04-02,08:05:00,667.5000,667.5000,667.2500,667.5000,31
2013-04-02,08:10:00,667.5000,668.0000,667.5000,668.0000,68
2013-04-02,08:15:00,668.0000,668.0000,668.0000,668.0000,5
2013-04-02,08:20:00,667.5000,668.2500,667.5000,668.0000,48
2013-04-02,08:25:00,668.0000,668.0000,668.0000,668.0000,4
2013-04-02,08:30:00,668.2500,668.2500,668.2500,668.2500,1
2013-04-02,08:35:00,668.0000,668.2500,668.0000,668.2500,10
2013-04-02,08:40:00,668.2500,668.2500,668.2500,668.2500,10
2013-04-02,08:45:00,668.2500,668.2500,667.5000,667.7500,69
2013-04-02,08:50:00,667.5000,668.0000,667.5000,668.0000,10
2013-04-02,08:55:00,667.7500,667.7500,667.5000,667.5000,5
2013-04-02,09:00:00,668.0000,668.2500,668.0000,668.0000,22
2013-04-02,09:05:00,668.0000,668.2500,668.0000,668.0000,9
2013-04-02,09:10:00,668.0000,668.2500,668.0000,668.0000,14
2013-04-02,09:15:00,668.0000,668.2500,668.0000,668.0000,14
2013-04-02,09:20:00,668.2500,668.2500,667.7500,667.7500,8
2013-04-02,09:30:00,667.7500,668.0000,667.5000,668.0000,9
2013-04-02,09:35:00,668.0000,668.0000,668.0000,668.0000,7
2013-04-02,09:40:00,667.7500,667.7500,667.7500,667.7500,2
2013-04-02,09:50:00,667.5000,668.0000,667.5000,668.0000,5
2013-04-02,09:55:00,668.0000,668.2500,668.0000,668.2500,3
2013-04-02,10:00:00,668.0000,668.2500,668.0000,668.2500,14
2013-04-02,10:05:00,668.2500,668.2500,668.0000,668.0000,8
2013-04-02,10:15:00,668.2500,668.2500,668.2500,668.2500,9
2013-04-02,10:25:00,668.0000,668.2500,668.0000,668.2500,3
2013-04-02,10:30:00,668.2500,668.2500,668.2500,668.2500,7
2013-04-02,10:35:00,668.0000,668.0000,668.0000,668.0000,3
2013-04-02,10:40:00,668.2500,668.2500,668.0000,668.0000,48
2013-04-02,10:45:00,668.0000,668.5000,668.0000,668.2500,43
2013-04-02,10:50:00,668.0000,668.0000,667.7500,667.7500,7
2013-04-02,10:55:00,668.0000,668.0000,667.5000,667.5000,63
2013-04-02,11:00:00,667.5000,667.5000,667.5000,667.5000,2
2013-04-02,11:05:00,668.0000,668.2500,667.5000,668.0000,99
2013-04-02,11:10:00,668.2500,668.2500,668.0000,668.2500,12
2013-04-02,11:20:00,668.0000,668.0000,668.0000,668.0000,3
2013-04-02,11:25:00,668.2500,668.5000,668.2500,668.2500,18
2013-04-02,11:30:00,668.5000,668.5000,668.2500,668.2500,13
2013-04-02,11:35:00,668.0000,668.0000,668.0000,668.0000,20
2013-04-02,11:40:00,668.2500,668.2500,668.2500,668.2500,4
2013-04-02,11:45:00,668.5000,668.5000,668.5000,668.5000,2
2013-04-02,11:50:00,668.0000,668.0000,668.0000,668.0000,2
2013-04-02,12:00:00,668.2500,668.5000,668.2500,668.5000,4
2013-04-02,12:05:00,668.5000,668.5000,668.0000,668.0000,6
2013-04-02,12:20:00,668.2500,668.2500,668.2500,668.2500,13
2013-04-02,12:25:00,668.2500,668.5000,668.2500,668.5000,10
2013-04-02,12:40:00,668.2500,668.2500,668.0000,668.2500,11
2013-04-02,12:45:00,668.5000,668.5000,668.5000,668.5000,4
2013-04-02,12:50:00,668.2500,668.2500,668.2500,668.2500,2
2013-04-02,13:00:00,668.5000,668.5000,668.2500,668.2500,9
2013-04-02,13:05:00,668.2500,668.5000,668.2500,668.5000,5
2013-04-02,13:15:00,668.5000,668.5000,668.5000,668.5000,7
2013-04-02,13:20:00,668.5000,669.0000,668.5000,668.7500,55
2013-04-02,13:25:00,668.7500,668.7500,668.7500,668.7500,2
2013-04-02,13:30:00,668.7500,669.0000,668.7500,668.7500,30
2013-04-02,13:35:00,669.0000,669.0000,669.0000,669.0000,5
2013-04-02,13:40:00,669.0000,669.2500,669.0000,669.2500,16
2013-04-02,13:45:00,669.2500,669.2500,668.7500,668.7500,9
2013-04-02,13:50:00,668.7500,669.0000,668.7500,668.7500,11
2013-04-02,13:55:00,668.7500,669.0000,668.7500,668.7500,22
2013-04-02,14:00:00,668.7500,669.0000,668.7500,668.7500,48
2013-04-02,14:05:00,669.0000,669.2500,668.7500,669.0000,58
2013-04-02,14:10:00,669.0000,669.0000,669.0000,669.0000,2
2013-04-02,14:15:00,669.0000,669.2500,669.0000,669.2500,10
2013-04-02,14:20:00,669.0000,669.2500,668.7500,668.7500,18
2013-04-02,14:25:00,668.7500,669.0000,668.7500,668.7500,32
2013-04-02,14:30:00,668.7500,669.2500,668.7500,669.2500,26
2013-04-02,14:35:00,669.2500,669.5000,669.2500,669.2500,16
2013-04-02,14:40:00,669.2500,669.5000,669.0000,669.2500,80
2013-04-02,14:45:00,669.2500,669.5000,669.0000,669.0000,81
2013-04-02,14:50:00,669.2500,669.2500,668.7500,668.7500,46
2013-04-02,14:55:00,669.0000,669.0000,668.7500,668.7500,29
2013-04-02,15:00:00,669.0000,669.0000,668.2500,668.5000,67
2013-04-02,15:05:00,668.5000,668.7500,667.5000,668.2500,118
2013-04-02,15:10:00,668.5000,668.7500,668.0000,668.7500,32
2013-04-02,15:15:00,668.7500,668.7500,667.5000,668.2500,940
2013-04-02,15:20:00,668.0000,668.2500,667.2500,667.7500,346
2013-04-02,15:25:00,668.0000,668.2500,667.5000,668.2500,237
2013-04-02,15:30:00,668.5000,668.5000,667.7500,667.7500,17
2013-04-02,15:35:00,668.0000,668.7500,667.7500,668.5000,144
2013-04-02,15:40:00,668.7500,669.0000,668.5000,669.0000,46
2013-04-02,15:45:00,669.0000,669.0000,668.2500,668.2500,238
2013-04-02,15:50:00,668.7500,668.7500,668.2500,668.2500,70
2013-04-02,15:55:00,668.2500,669.0000,668.2500,668.5000,163
2013-04-02,16:00:00,668.5000,668.7500,668.5000,668.5000,16
2013-04-02,16:05:00,668.5000,668.7500,668.2500,668.7500,50
2013-04-02,16:10:00,668.7500,668.7500,668.5000,668.7500,6
2013-04-02,16:15:00,668.5000,668.7500,668.0000,668.0000,355
2013-04-02,16:20:00,668.0000,668.2500,667.7500,667.7500,44
2013-04-02,16:25:00,668.0000,668.2500,667.7500,668.0000,18
2013-04-02,16:30:00,667.7500,668.0000,667.2500,667.7500,80
2013-04-02,16:35:00,668.0000,668.0000,667.5000,668.0000,41
2013-04-02,16:40:00,668.0000,668.2500,667.5000,668.2500,100
2013-04-02,16:45:00,668.0000,668.7500,667.7500,668.7500,24
2013-04-02,16:50:00,668.7500,668.7500,668.0000,668.0000,46
2013-04-02,16:55:00,668.0000,668.2500,667.7500,668.0000,74
2013-04-02,17:00:00,668.0000,668.5000,667.2500,667.5000,229
2013-04-02,17:05:00,667.7500,668.5000,667.2500,668.5000,21
2013-04-02,17:10:00,668.7500,668.7500,668.0000,668.2500,152
2013-04-02,17:15:00,668.7500,669.2500,668.5000,669.0000,47
2013-04-02,17:20:00,669.0000,669.5000,668.7500,669.0000,106
2013-04-02,17:25:00,669.2500,670.0000,669.2500,670.0000,158
2013-04-02,17:30:00,670.0000,670.2500,669.5000,669.5000,210
2013-04-02,17:35:00,669.5000,669.7500,669.5000,669.7500,3
2013-04-02,17:40:00,669.7500,670.7500,669.7500,670.5000,45
2013-04-02,17:45:00,670.5000,671.0000,670.5000,670.7500,51
2013-04-02,17:50:00,670.7500,672.0000,670.7500,670.7500,294
2013-04-02,17:55:00,670.7500,672.0000,670.7500,671.7500,145
2013-04-02,18:00:00,672.0000,672.7500,671.7500,672.5000,576
2013-04-02,18:05:00,672.5000,672.7500,671.5000,672.2500,235
2013-04-02,18:10:00,672.5000,672.7500,672.5000,672.5000,56
2013-04-02,18:15:00,672.7500,672.7500,672.5000,672.5000,136
2013-04-02,18:20:00,672.5000,672.7500,672.0000,672.2500,240
2013-04-02,18:25:00,672.2500,672.2500,671.7500,672.0000,59
2013-04-02,18:30:00,672.2500,672.2500,671.5000,671.5000,40
2013-04-02,18:35:00,671.5000,672.0000,671.5000,671.7500,165
2013-04-02,18:40:00,671.5000,672.2500,671.5000,672.0000,157
2013-04-02,18:45:00,672.2500,672.5000,672.0000,672.5000,148
2013-04-02,18:50:00,672.2500,672.5000,672.0000,672.5000,19
2013-04-02,18:55:00,672.5000,672.5000,671.7500,671.7500,63
2013-04-02,19:00:00,671.7500,671.7500,670.5000,671.2500,194
2013-04-02,19:05:00,671.2500,671.2500,671.0000,671.2500,121
2013-04-02,19:10:00,671.5000,671.7500,671.5000,671.5000,6
2013-04-02,19:15:00,671.5000,671.7500,671.5000,671.7500,5
2013-04-02,19:20:00,671.5000,672.2500,671.2500,671.7500,73
2013-04-02,19:25:00,671.7500,672.0000,671.7500,671.7500,101
2013-04-02,19:30:00,671.7500,672.0000,671.5000,672.0000,76
2013-04-02,19:35:00,672.0000,672.0000,671.5000,671.5000,20
2013-04-02,19:40:00,671.2500,671.5000,671.0000,671.2500,77
2013-04-02,19:45:00,671.2500,671.5000,671.2500,671.2500,74
2013-04-02,19:50:00,671.2500,671.5000,671.0000,671.5000,155
2013-04-02,19:55:00,671.2500,671.5000,671.2500,671.5000,50
2013-04-02,20:00:00,671.5000,671.5000,671.2500,671.5000,148
2013-04-02,20:05:00,671.5000,671.5000,671.0000,671.0000,97
2013-04-02,20:10:00,671.2500,671.7500,671.2500,671.5000,149
2013-04-02,20:15:00,671.7500,672.0000,671.5000,672.0000,118
2013-04-02,20:20:00,671.7500,672.5000,671.7500,672.5000,198
2013-04-02,20:25:00,672.5000,672.5000,672.2500,672.5000,91
2013-04-02,20:30:00,672.5000,673.0000,672.5000,672.7500,191
2013-04-02,20:35:00,672.7500,672.7500,672.0000,672.2500,170
2013-04-02,20:40:00,672.2500,672.7500,672.2500,672.5000,50
2013-04-02,20:45:00,672.7500,673.0000,672.5000,673.0000,48
2013-04-02,20:50:00,673.0000,673.2500,671.7500,672.5000,213
2013-04-02,20:55:00,672.2500,672.5000,672.0000,672.5000,33
2013-04-02,21:00:00,672.0000,672.5000,672.0000,672.5000,26
2013-04-02,21:05:00,672.5000,672.7500,672.2500,672.2500,18
2013-04-02,21:10:00,672.2500,672.5000,672.2500,672.2500,9
2013-04-02,21:15:00,672.5000,672.5000,672.0000,672.0000,19
2013-04-02,21:20:00,672.2500,672.5000,672.0000,672.2500,27
2013-04-02,21:25:00,672.2500,672.5000,672.2500,672.2500,10
2013-04-02,21:30:00,672.2500,672.7500,672.2500,672.5000,28
2013-04-02,21:35:00,672.2500,672.7500,672.2500,672.5000,100
2013-04-02,21:40:00,672.7500,673.0000,672.5000,672.7500,60
2013-04-02,21:45:00,672.5000,673.0000,672.5000,672.7500,34
2013-04-02,21:50:00,672.7500,673.2500,672.5000,673.0000,282
2013-04-02,21:55:00,673.2500,673.5000,673.0000,673.5000,139
2013-04-02,22:00:00,673.5000,673.7500,672.7500,673.0000,249
2013-04-02,22:05:00,672.7500,673.7500,672.7500,673.7500,280
2013-04-02,22:10:00,673.7500,674.2500,673.7500,673.7500,211
2013-04-02,22:15:00,674.0000,674.0000,673.0000,673.2500,377
2013-04-02,22:20:00,673.2500,673.2500,671.7500,672.2500,833
2013-04-02,22:25:00,672.2500,672.7500,671.7500,672.0000,910
2013-04-02,22:30:00,671.7500,672.7500,670.2500,671.5000,3488
2013-04-02,22:35:00,671.5000,672.7500,671.0000,672.2500,1194
2013-04-02,22:40:00,672.2500,672.5000,670.2500,670.7500,1378
2013-04-02,22:45:00,671.0000,672.5000,669.0000,670.5000,2031
2013-04-02,22:50:00,670.5000,671.2500,670.0000,670.2500,629
2013-04-02,22:55:00,670.5000,670.7500,669.5000,670.0000,437
2013-04-02,23:00:00,670.2500,671.5000,669.5000,670.2500,758
2013-04-02,23:05:00,670.5000,671.0000,669.7500,669.7500,518
2013-04-02,23:10:00,669.7500,670.2500,669.2500,669.2500,988
2013-04-02,23:15:00,669.2500,670.0000,668.7500,669.5000,752
2013-04-02,23:20:00,669.5000,670.0000,668.7500,669.5000,517
2013-04-02,23:25:00,669.5000,670.0000,668.7500,669.2500,700
2013-04-02,23:30:00,669.2500,669.5000,668.2500,668.2500,677
2013-04-02,23:35:00,668.2500,668.7500,667.7500,668.2500,591
2013-04-02,23:40:00,668.2500,668.5000,667.7500,668.5000,483
2013-04-02,23:45:00,668.5000,668.5000,667.5000,668.0000,237
2013-04-02,23:50:00,668.0000,668.0000,667.2500,667.2500,697
2013-04-02,23:55:00,667.5000,667.5000,666.0000,666.2500,630
2013-04-03,00:00:00,666.5000,668.2500,666.5000,666.7500,564
2013-04-03,00:05:00,666.5000,666.5000,666.0000,666.2500,264
2013-04-03,00:10:00,666.2500,666.5000,665.2500,665.2500,832
2013-04-03,00:15:00,665.2500,666.7500,665.2500,665.7500,496
2013-04-03,00:20:00,665.7500,666.2500,665.5000,665.7500,261
2013-04-03,00:25:00,665.5000,668.0000,665.5000,668.0000,316
2013-04-03,00:30:00,668.0000,668.0000,667.0000,667.0000,197
2013-04-03,00:35:00,667.2500,667.7500,666.7500,667.0000,239
2013-04-03,00:40:00,667.0000,668.0000,666.7500,667.7500,163
2013-04-03,00:45:00,667.5000,668.0000,667.5000,667.7500,160
2013-04-03,00:50:00,667.7500,668.7500,667.7500,668.2500,221
2013-04-03,00:55:00,668.0000,668.7500,668.0000,668.7500,139
2013-04-03,01:00:00,668.7500,669.0000,668.2500,668.2500,197
2013-04-03,01:05:00,668.2500,668.5000,668.2500,668.5000,179
2013-04-03,01:10:00,668.5000,668.7500,668.0000,668.2500,251
2013-04-03,01:15:00,668.0000,668.5000,667.7500,668.0000,309
2013-04-03,01:20:00,668.0000,668.5000,667.5000,667.5000,170
2013-04-03,01:25:00,667.5000,667.7500,667.2500,667.2500,102
2013-04-03,01:30:00,667.5000,667.7500,667.0000,667.5000,163
2013-04-03,01:35:00,667.7500,667.7500,666.5000,666.7500,259
2013-04-03,01:40:00,666.5000,666.7500,665.5000,665.5000,363
2013-04-03,01:45:00,665.7500,666.0000,665.0000,665.7500,288
2013-04-03,01:50:00,665.7500,666.5000,665.2500,665.5000,291
2013-04-03,01:55:00,665.5000,665.7500,665.2500,665.5000,196
2013-04-03,02:00:00,665.5000,666.7500,665.5000,666.5000,191
2013-04-03,02:05:00,666.5000,667.2500,666.0000,666.7500,459
2013-04-03,02:10:00,667.0000,668.5000,666.5000,668.5000,602
2013-04-03,02:15:00,668.5000,669.2500,668.5000,669.2500,289
2013-04-03,02:20:00,669.2500,669.7500,667.5000,668.0000,302
2013-04-03,02:25:00,668.2500,671.0000,668.0000,670.2500,506
2013-04-03,02:30:00,670.5000,670.5000,668.2500,668.2500,265
2013-04-03,02:35:00,668.2500,668.7500,665.5000,666.0000,553
2013-04-03,02:40:00,666.0000,667.0000,665.5000,666.0000,399
2013-04-03,02:45:00,665.7500,665.7500,664.7500,665.0000,667
2013-04-03,02:50:00,665.0000,667.0000,664.2500,666.0000,1107
2013-04-03,02:55:00,666.2500,672.5000,665.0000,671.5000,3997
2013-04-03,03:15:00,670.7500,670.7500,670.7500,670.7500,1
2013-04-03,06:00:00,674.0000,676.0000,673.0000,675.7500,645
2013-04-03,06:05:00,675.5000,676.5000,674.5000,675.0000,64
2013-04-03,06:10:00,674.7500,675.0000,674.7500,675.0000,12
2013-04-03,06:15:00,674.5000,675.0000,674.5000,675.0000,15
2013-04-03,06:20:00,675.2500,675.2500,674.7500,674.7500,57
2013-04-03,06:25:00,675.0000,675.0000,674.7500,674.7500,5
2013-04-03,06:30:00,675.0000,675.0000,674.5000,675.0000,7
2013-04-03,06:35:00,675.0000,675.0000,674.2500,674.2500,29
2013-04-03,06:40:00,674.2500,674.2500,673.5000,673.5000,15
2013-04-03,06:45:00,673.5000,674.5000,673.2500,674.5000,27
2013-04-03,06:50:00,674.2500,674.2500,674.0000,674.2500,12
2013-04-03,06:55:00,674.0000,674.5000,674.0000,674.0000,3
2013-04-03,07:00:00,673.7500,674.2500,673.7500,673.7500,7
2013-04-03,07:05:00,673.5000,674.2500,673.5000,674.0000,23
2013-04-03,07:10:00,674.2500,674.2500,674.2500,674.2500,2
2013-04-03,07:20:00,674.2500,674.2500,674.2500,674.2500,3
2013-04-03,07:25:00,674.0000,674.2500,674.0000,674.2500,8
2013-04-03,07:30:00,674.5000,674.5000,674.5000,674.5000,3
2013-04-03,07:35:00,674.7500,674.7500,674.2500,674.2500,19
2013-04-03,07:40:00,674.7500,674.7500,674.2500,674.2500,9
2013-04-03,07:45:00,674.2500,674.2500,674.2500,674.2500,3
2013-04-03,07:50:00,674.2500,674.2500,674.2500,674.2500,1
2013-04-03,07:55:00,674.0000,674.0000,674.0000,674.0000,1
2013-04-03,08:00:00,674.2500,674.2500,674.0000,674.2500,12
2013-04-03,08:05:00,673.7500,673.7500,673.0000,673.0000,41
2013-04-03,08:10:00,673.0000,673.7500,673.0000,673.2500,5
2013-04-03,08:15:00,673.0000,673.2500,673.0000,673.0000,28
2013-04-03,08:20:00,672.7500,672.7500,672.7500,672.7500,2
2013-04-03,08:25:00,673.0000,673.0000,673.0000,673.0000,1
2013-04-03,08:30:00,673.0000,673.0000,672.7500,672.7500,51
2013-04-03,08:35:00,672.7500,672.7500,672.7500,672.7500,17
2013-04-03,08:40:00,672.7500,672.7500,672.7500,672.7500,38
2013-04-03,08:45:00,672.7500,673.0000,672.7500,672.7500,40
2013-04-03,08:50:00,672.7500,673.0000,672.7500,672.7500,42
2013-04-03,08:55:00,672.7500,672.7500,671.2500,671.2500,116
2013-04-03,09:00:00,671.5000,672.0000,671.2500,672.0000,20
2013-04-03,09:05:00,671.7500,671.7500,670.7500,671.0000,11
2013-04-03,09:10:00,671.0000,671.2500,671.0000,671.2500,11
2013-04-03,09:15:00,671.5000,671.7500,671.5000,671.7500,8
2013-04-03,09:20:00,672.0000,672.0000,671.7500,672.0000,10
2013-04-03,09:25:00,672.2500,673.0000,671.7500,671.7500,135
2013-04-03,09:30:00,672.0000,672.0000,671.7500,672.0000,5
2013-04-03,09:35:00,672.0000,672.0000,672.0000,672.0000,2
2013-04-03,09:40:00,672.0000,673.2500,672.0000,673.0000,64
2013-04-03,09:45:00,673.0000,673.7500,673.0000,673.7500,47
2013-04-03,09:50:00,673.7500,674.0000,673.7500,673.7500,15
2013-04-03,09:55:00,673.7500,673.7500,673.7500,673.7500,22
2013-04-03,10:00:00,673.7500,673.7500,673.2500,673.2500,42
2013-04-03,10:05:00,673.5000,673.5000,673.2500,673.5000,30
2013-04-03,10:10:00,673.2500,673.7500,673.2500,673.7500,20
2013-04-03,10:15:00,673.7500,673.7500,673.7500,673.7500,1
2013-04-03,10:20:00,674.0000,674.0000,674.0000,674.0000,31
2013-04-03,10:25:00,674.2500,674.2500,673.5000,673.7500,54
2013-04-03,10:30:00,674.2500,674.2500,674.2500,674.2500,3
2013-04-03,10:35:00,674.2500,674.2500,674.0000,674.0000,13
2013-04-03,10:40:00,674.0000,674.2500,674.0000,674.2500,6
2013-04-03,10:45:00,674.2500,674.2500,674.2500,674.2500,8
2013-04-03,10:50:00,674.5000,674.5000,674.0000,674.0000,5
2013-04-03,10:55:00,674.2500,674.5000,674.2500,674.5000,20
2013-04-03,11:00:00,674.5000,674.5000,674.0000,674.2500,36
2013-04-03,11:05:00,674.7500,675.2500,674.7500,675.2500,136
2013-04-03,11:10:00,675.5000,675.5000,675.0000,675.5000,18
2013-04-03,11:15:00,675.5000,675.5000,675.5000,675.5000,26
2013-04-03,11:20:00,675.5000,675.5000,675.0000,675.5000,73
2013-04-03,11:25:00,675.2500,675.5000,675.2500,675.5000,95
2013-04-03,11:30:00,675.5000,676.0000,675.2500,675.5000,63
2013-04-03,11:35:00,675.5000,675.5000,675.5000,675.5000,2
2013-04-03,11:40:00,675.7500,675.7500,675.7500,675.7500,9
2013-04-03,11:45:00,675.7500,676.0000,675.7500,675.7500,34
2013-04-03,11:50:00,675.7500,675.7500,675.7500,675.7500,6
2013-04-03,11:55:00,675.7500,676.0000,675.7500,675.7500,33
2013-04-03,12:00:00,675.7500,675.7500,675.7500,675.7500,51
2013-04-03,12:05:00,675.7500,675.7500,675.7500,675.7500,11
2013-04-03,12:10:00,675.7500,676.0000,675.7500,676.0000,8
2013-04-03,12:15:00,675.7500,676.0000,675.7500,676.0000,22
2013-04-03,12:20:00,676.0000,676.0000,675.7500,675.7500,9
2013-04-03,12:25:00,675.7500,676.2500,675.7500,675.7500,24
2013-04-03,12:30:00,676.0000,676.0000,676.0000,676.0000,11
2013-04-03,12:35:00,676.0000,676.0000,676.0000,676.0000,3
2013-04-03,12:40:00,676.2500,676.2500,675.7500,676.2500,9
2013-04-03,12:45:00,676.5000,676.5000,676.2500,676.5000,44
2013-04-03,12:55:00,676.2500,676.2500,676.0000,676.0000,50
2013-04-03,13:00:00,676.5000,676.5000,676.2500,676.2500,2
2013-04-03,13:05:00,676.0000,676.2500,676.0000,676.2500,14
2013-04-03,13:10:00,676.2500,676.2500,676.0000,676.0000,75
2013-04-03,13:20:00,676.2500,676.2500,676.2500,676.2500,5
2013-04-03,13:25:00,676.5000,676.7500,676.5000,676.7500,10
2013-04-03,13:30:00,676.5000,676.7500,676.5000,676.7500,4
2013-04-03,13:35:00,676.5000,676.5000,676.5000,676.5000,26
2013-04-03,13:40:00,676.7500,677.0000,676.7500,676.7500,18
2013-04-03,13:45:00,676.7500,676.7500,676.2500,676.2500,14
2013-04-03,13:50:00,676.2500,677.0000,676.2500,677.0000,42
2013-04-03,13:55:00,677.0000,677.2500,676.7500,677.0000,25
2013-04-03,14:00:00,676.5000,676.7500,676.5000,676.7500,7
2013-04-03,14:05:00,676.5000,676.5000,676.0000,676.0000,31
2013-04-03,14:10:00,676.2500,676.7500,675.7500,676.7500,22
2013-04-03,14:15:00,676.5000,676.5000,676.2500,676.2500,13
2013-04-03,14:20:00,676.5000,676.5000,676.0000,676.5000,30
2013-04-03,14:25:00,676.0000,676.2500,675.7500,676.0000,76
2013-04-03,14:30:00,676.0000,676.5000,676.0000,676.2500,20
2013-04-03,14:35:00,676.2500,676.7500,676.2500,676.5000,27
2013-04-03,14:40:00,676.5000,676.5000,676.5000,676.5000,14
2013-04-03,14:45:00,676.5000,676.5000,675.7500,675.7500,43
2013-04-03,14:50:00,675.7500,676.0000,675.7500,676.0000,11
2013-04-03,14:55:00,676.0000,676.2500,676.0000,676.2500,13
2013-04-03,15:00:00,676.2500,676.7500,676.2500,676.5000,19
2013-04-03,15:05:00,676.5000,677.0000,676.5000,676.5000,22
2013-04-03,15:10:00,676.5000,676.7500,676.5000,676.5000,11
2013-04-03,15:15:00,677.0000,677.2500,676.7500,676.7500,8
2013-04-03,15:20:00,677.0000,677.2500,677.0000,677.0000,4
2013-04-03,15:25:00,677.0000,677.2500,677.0000,677.0000,21
2013-04-03,15:30:00,677.0000,677.2500,677.0000,677.0000,6
2013-04-03,15:35:00,677.0000,677.2500,677.0000,677.2500,8
2013-04-03,15:40:00,677.0000,677.2500,676.7500,677.0000,55
2013-04-03,15:45:00,677.2500,677.2500,676.5000,676.5000,68
2013-04-03,15:50:00,676.5000,676.5000,676.5000,676.5000,11
2013-04-03,15:55:00,676.7500,676.7500,676.5000,676.5000,14
2013-04-03,16:00:00,676.7500,676.7500,676.2500,676.2500,47
2013-04-03,16:05:00,676.5000,676.5000,676.0000,676.0000,15
2013-04-03,16:10:00,676.2500,676.5000,676.2500,676.5000,24
2013-04-03,16:15:00,676.5000,676.5000,676.2500,676.5000,32
2013-04-03,16:20:00,676.5000,676.7500,676.5000,676.5000,55
2013-04-03,16:25:00,676.5000,676.7500,676.2500,676.5000,42
2013-04-03,16:30:00,676.2500,676.7500,676.2500,676.5000,30
2013-04-03,16:35:00,676.5000,676.7500,676.5000,676.5000,5
2013-04-03,16:40:00,676.5000,676.5000,676.2500,676.5000,35
2013-04-03,16:45:00,676.2500,676.5000,676.2500,676.2500,31
2013-04-03,16:50:00,676.5000,676.5000,676.2500,676.2500,16
2013-04-03,16:55:00,676.2500,676.2500,676.2500,676.2500,5
2013-04-03,17:00:00,676.2500,676.7500,676.2500,676.7500,61
2013-04-03,17:05:00,676.7500,678.0000,676.7500,677.5000,177
2013-04-03,17:10:00,677.5000,678.0000,677.5000,677.7500,69
2013-04-03,17:15:00,677.7500,678.2500,677.5000,678.2500,107
2013-04-03,17:20:00,678.2500,678.2500,677.5000,677.5000,57
2013-04-03,17:25:00,677.7500,678.2500,677.7500,678.2500,15
2013-04-03,17:30:00,677.7500,678.2500,677.7500,678.0000,66
2013-04-03,17:35:00,678.5000,678.5000,678.2500,678.5000,81
2013-04-03,17:40:00,678.5000,678.5000,678.0000,678.5000,65
2013-04-03,17:45:00,678.5000,678.5000,678.2500,678.5000,46
2013-04-03,17:50:00,678.5000,679.0000,678.2500,679.0000,62
2013-04-03,17:55:00,678.7500,679.0000,678.2500,679.0000,75
2013-04-03,18:00:00,679.0000,679.0000,679.0000,679.0000,41
2013-04-03,18:05:00,678.7500,678.7500,678.5000,678.7500,5
2013-04-03,18:15:00,678.7500,679.2500,678.7500,679.2500,53
2013-04-03,18:20:00,679.2500,679.5000,679.2500,679.2500,35
2013-04-03,18:25:00,679.2500,680.5000,679.2500,679.7500,298
2013-04-03,18:30:00,680.0000,680.5000,680.0000,680.2500,41
2013-04-03,18:35:00,680.2500,680.7500,680.2500,680.5000,43
2013-04-03,18:40:00,680.7500,681.2500,680.7500,681.0000,101
2013-04-03,18:45:00,681.0000,681.5000,679.5000,679.7500,240
2013-04-03,18:50:00,679.7500,680.5000,679.7500,680.2500,39
2013-04-03,18:55:00,680.7500,681.5000,680.5000,680.5000,27
2013-04-03,19:00:00,680.5000,680.5000,680.2500,680.2500,52
2013-04-03,19:05:00,680.2500,680.7500,680.2500,680.7500,19
2013-04-03,19:10:00,680.7500,680.7500,680.5000,680.7500,23
2013-04-03,19:15:00,680.5000,680.5000,679.7500,679.7500,41
2013-04-03,19:20:00,679.7500,679.7500,679.5000,679.7500,11
2013-04-03,19:25:00,679.7500,680.0000,679.5000,679.5000,19
2013-04-03,19:30:00,679.5000,679.5000,679.2500,679.2500,9
2013-04-03,19:35:00,679.2500,679.5000,679.2500,679.2500,10
2013-04-03,19:40:00,679.5000,679.7500,679.2500,679.7500,35
2013-04-03,19:45:00,680.0000,680.2500,678.7500,678.7500,218
2013-04-03,19:50:00,679.0000,679.2500,679.0000,679.2500,16
2013-04-03,19:55:00,679.2500,679.7500,679.0000,679.2500,33
2013-04-03,20:00:00,679.2500,680.2500,679.2500,680.2500,52
2013-04-03,20:05:00,680.2500,680.7500,679.7500,679.7500,40
2013-04-03,20:10:00,680.0000,680.5000,679.5000,679.7500,55
2013-04-03,20:15:00,679.2500,679.5000,678.7500,678.7500,119
2013-04-03,20:20:00,678.7500,679.0000,678.5000,678.7500,27
2013-04-03,20:25:00,678.7500,679.0000,677.7500,678.2500,254
2013-04-03,20:30:00,678.0000,679.0000,677.7500,678.2500,95
2013-04-03,20:35:00,678.2500,678.5000,677.7500,678.2500,34
2013-04-03,20:40:00,678.0000,678.5000,677.7500,678.0000,78
2013-04-03,20:45:00,678.0000,678.2500,678.0000,678.2500,10
2013-04-03,20:50:00,678.0000,678.0000,677.0000,677.0000,228
2013-04-03,20:55:00,676.7500,678.5000,676.7500,678.5000,66
2013-04-03,21:00:00,678.5000,679.7500,678.5000,679.7500,77
2013-04-03,21:05:00,679.5000,679.5000,678.5000,678.7500,225
2013-04-03,21:10:00,678.7500,678.7500,678.2500,678.2500,84
2013-04-03,21:15:00,678.0000,679.2500,678.0000,678.7500,152
2013-04-03,21:20:00,678.7500,679.0000,678.0000,678.0000,126
2013-04-03,21:25:00,678.0000,679.7500,678.0000,679.2500,304
2013-04-03,21:30:00,679.5000,680.7500,679.0000,680.2500,243
2013-04-03,21:35:00,680.0000,681.5000,680.0000,681.5000,362
2013-04-03,21:40:00,681.5000,685.7500,681.5000,685.2500,1827
2013-04-03,21:45:00,685.0000,685.0000,683.5000,684.0000,267
2013-04-03,21:50:00,683.7500,683.7500,682.7500,683.0000,550
2013-04-03,21:55:00,682.7500,684.7500,682.5000,684.5000,503
2013-04-03,22:00:00,684.5000,687.2500,684.2500,686.7500,684
2013-04-03,22:05:00,686.7500,686.7500,684.5000,684.7500,364
2013-04-03,22:10:00,684.5000,685.7500,684.2500,685.5000,233
2013-04-03,22:15:00,685.7500,687.0000,685.7500,686.7500,359
2013-04-03,22:20:00,687.0000,687.0000,685.0000,686.0000,438
2013-04-03,22:25:00,686.0000,687.5000,683.7500,685.5000,1350
2013-04-03,22:30:00,685.5000,686.7500,682.7500,686.2500,3071
2013-04-03,22:35:00,686.2500,687.2500,684.0000,684.2500,1532
2013-04-03,22:40:00,684.0000,685.7500,683.2500,684.0000,1210
2013-04-03,22:45:00,684.2500,687.2500,683.2500,687.0000,1388
2013-04-03,22:50:00,687.0000,688.5000,684.5000,685.0000,1268
2013-04-03,22:55:00,684.7500,686.7500,684.7500,686.5000,830
2013-04-03,23:00:00,686.5000,687.5000,686.5000,686.7500,825
2013-04-03,23:05:00,687.0000,687.2500,686.5000,687.0000,637
2013-04-03,23:10:00,686.7500,688.5000,686.7500,687.5000,585
2013-04-03,23:15:00,687.7500,688.5000,687.5000,687.7500,497
2013-04-03,23:20:00,688.0000,688.2500,687.2500,687.5000,471
2013-04-03,23:25:00,687.7500,689.0000,687.2500,688.0000,942
2013-04-03,23:30:00,688.0000,688.2500,687.7500,688.0000,299
2013-04-03,23:35:00,688.0000,688.0000,687.2500,687.2500,432
2013-04-03,23:40:00,687.5000,687.5000,686.2500,686.7500,1791
2013-04-03,23:45:00,686.7500,687.5000,685.2500,685.7500,956
2013-04-03,23:50:00,686.0000,686.2500,685.2500,685.7500,648
2013-04-03,23:55:00,685.5000,687.2500,685.2500,687.2500,735
2013-04-04,00:00:00,687.0000,689.0000,686.5000,687.7500,458
2013-04-04,00:05:00,688.0000,688.2500,687.0000,687.2500,235
2013-04-04,00:10:00,687.2500,688.0000,686.7500,687.2500,390
2013-04-04,00:15:00,687.5000,687.5000,686.2500,687.0000,468
2013-04-04,00:20:00,687.0000,687.0000,686.0000,686.0000,294
2013-04-04,00:25:00,686.0000,686.7500,686.0000,686.0000,387
2013-04-04,00:30:00,686.0000,686.7500,685.5000,686.5000,737
2013-04-04,00:35:00,686.2500,687.2500,686.0000,686.2500,546
2013-04-04,00:40:00,686.0000,686.2500,685.0000,685.2500,376
2013-04-04,00:45:00,685.2500,686.0000,684.7500,684.7500,280
2013-04-04,00:50:00,685.0000,686.5000,684.0000,686.2500,642
2013-04-04,00:55:00,686.5000,692.2500,686.2500,692.2500,2338
2013-04-04,01:00:00,692.2500,697.7500,690.7500,691.7500,4168
2013-04-04,01:05:00,692.0000,692.0000,689.0000,690.0000,1221
2013-04-04,01:10:00,689.7500,690.0000,687.7500,688.7500,890
2013-04-04,01:15:00,688.7500,689.5000,688.7500,689.0000,193
2013-04-04,01:20:00,689.0000,689.2500,688.7500,689.0000,302
2013-04-04,01:25:00,689.0000,689.2500,687.2500,687.7500,590
2013-04-04,01:30:00,687.5000,687.5000,685.7500,687.2500,991
2013-04-04,01:35:00,687.5000,688.7500,687.5000,688.7500,520
2013-04-04,01:40:00,688.7500,689.2500,688.2500,688.5000,193
2013-04-04,01:45:00,688.7500,689.5000,688.5000,689.2500,175
2013-04-04,01:50:00,689.2500,689.5000,688.7500,689.0000,178
2013-04-04,01:55:00,689.0000,690.7500,688.7500,690.5000,545
2013-04-04,02:00:00,690.5000,692.5000,690.2500,692.0000,782
2013-04-04,02:05:00,692.0000,692.2500,691.2500,691.2500,292
2013-04-04,02:10:00,691.2500,694.2500,691.2500,694.2500,955
2013-04-04,02:15:00,694.2500,694.5000,693.7500,694.5000,300
2013-04-04,02:20:00,694.5000,694.5000,691.7500,693.7500,582
2013-04-04,02:25:00,693.7500,696.0000,693.2500,693.2500,828
2013-04-04,02:30:00,693.2500,695.0000,692.5000,694.5000,416
2013-04-04,02:35:00,694.5000,694.5000,692.7500,693.0000,306
2013-04-04,02:40:00,693.0000,694.5000,692.7500,693.7500,208
2013-04-04,02:45:00,693.7500,695.0000,693.5000,694.5000,383
2013-04-04,02:50:00,694.5000,694.5000,693.5000,694.0000,344
2013-04-04,02:55:00,694.0000,697.5000,693.7500,696.5000,4808
2013-04-04,03:15:00,696.5000,696.5000,696.5000,696.5000,1
2013-04-04,06:00:00,698.5000,700.2500,698.0000,700.0000,1072
2013-04-04,06:05:00,700.0000,700.5000,699.2500,700.0000,238
2013-04-04,06:10:00,700.2500,702.2500,699.7500,702.2500,214
2013-04-04,06:15:00,702.0000,703.2500,702.0000,702.7500,120
2013-04-04,06:20:00,702.7500,703.7500,702.7500,703.7500,82
2013-04-04,06:25:00,703.7500,704.0000,703.2500,704.0000,36
2013-04-04,06:30:00,704.0000,705.5000,703.7500,705.0000,265
2013-04-04,06:35:00,705.5000,705.5000,705.2500,705.2500,63
2013-04-04,06:40:00,705.2500,705.5000,705.2500,705.2500,19
2013-04-04,06:45:00,705.0000,705.5000,703.0000,703.2500,139
2013-04-04,06:50:00,703.7500,703.7500,703.5000,703.5000,4
2013-04-04,06:55:00,703.5000,703.5000,703.0000,703.0000,33
2013-04-04,07:00:00,702.7500,702.7500,701.2500,701.5000,113
2013-04-04,07:05:00,701.5000,702.2500,701.5000,702.2500,12
2013-04-04,07:10:00,702.0000,702.0000,701.7500,701.7500,5
2013-04-04,07:15:00,701.7500,701.7500,701.2500,701.2500,5
2013-04-04,07:20:00,701.5000,701.5000,701.5000,701.5000,1
2013-04-04,07:30:00,702.0000,702.0000,702.0000,702.0000,3
2013-04-04,07:35:00,702.2500,702.2500,702.2500,702.2500,4
2013-04-04,07:40:00,702.2500,702.2500,701.5000,701.5000,8
2013-04-04,07:45:00,702.2500,702.2500,702.2500,702.2500,1
2013-04-04,07:50:00,701.7500,702.0000,701.7500,702.0000,4
2013-04-04,07:55:00,701.7500,702.2500,701.7500,702.0000,13
2013-04-04,08:00:00,702.0000,702.0000,701.7500,701.7500,2
2013-04-04,08:05:00,702.0000,702.0000,701.2500,701.2500,14
2013-04-04,08:10:00,701.7500,701.7500,701.2500,701.2500,3
2013-04-04,08:15:00,701.5000,701.5000,701.2500,701.2500,6
2013-04-04,08:20:00,701.5000,701.5000,700.7500,700.7500,24
2013-04-04,08:25:00,701.0000,701.0000,700.5000,700.5000,11
2013-04-04,08:30:00,700.7500,701.0000,700.7500,700.7500,19
2013-04-04,08:35:00,700.5000,700.7500,700.2500,700.7500,10
2013-04-04,08:40:00,700.7500,700.7500,700.7500,700.7500,1
2013-04-04,08:45:00,700.7500,700.7500,700.7500,700.7500,1
2013-04-04,08:50:00,701.0000,701.2500,700.7500,700.7500,9
2013-04-04,08:55:00,700.7500,701.0000,700.7500,701.0000,5
2013-04-04,09:05:00,701.0000,701.0000,698.7500,699.0000,128
2013-04-04,09:10:00,699.0000,699.5000,697.0000,699.5000,179
2013-04-04,09:15:00,699.5000,699.7500,698.2500,699.7500,37
2013-04-04,09:20:00,699.5000,699.5000,699.5000,699.5000,2
2013-04-04,09:25:00,699.7500,699.7500,699.5000,699.7500,3
2013-04-04,09:30:00,699.5000,699.5000,699.0000,699.0000,16
2013-04-04,09:35:00,698.7500,698.7500,698.2500,698.5000,7
2013-04-04,09:40:00,698.2500,698.2500,697.5000,698.2500,19
2013-04-04,09:45:00,698.5000,698.5000,698.2500,698.2500,3
2013-04-04,09:50:00,698.5000,698.5000,698.5000,698.5000,5
2013-04-04,09:55:00,698.5000,698.5000,698.2500,698.2500,5
2013-04-04,10:00:00,698.0000,698.0000,698.0000,698.0000,8
2013-04-04,10:05:00,698.0000,698.0000,698.0000,698.0000,4
2013-04-04,10:10:00,698.0000,698.2500,698.0000,698.2500,15
2013-04-04,10:20:00,697.7500,697.7500,697.7500,697.7500,7
2013-04-04,10:25:00,697.7500,698.0000,697.7500,698.0000,2
2013-04-04,10:30:00,698.0000,698.0000,697.7500,698.0000,79
2013-04-04,10:35:00,697.7500,697.7500,697.5000,697.5000,18
2013-04-04,10:40:00,697.5000,697.5000,697.5000,697.5000,2
2013-04-04,10:45:00,697.7500,697.7500,697.5000,697.7500,14
2013-04-04,10:50:00,697.7500,697.7500,697.7500,697.7500,5
2013-04-04,10:55:00,697.7500,697.7500,697.5000,697.5000,3
2013-04-04,11:05:00,697.5000,697.5000,697.5000,697.5000,9
2013-04-04,11:10:00,697.5000,697.5000,697.5000,697.5000,158
2013-04-04,11:20:00,697.7500,697.7500,697.7500,697.7500,3
2013-04-04,11:30:00,697.7500,697.7500,697.7500,697.7500,11
2013-04-04,11:35:00,697.5000,697.5000,697.5000,697.5000,27
2013-04-04,11:40:00,697.7500,697.7500,697.5000,697.5000,3
2013-04-04,11:45:00,697.5000,697.5000,697.5000,697.5000,28
2013-04-04,11:50:00,697.5000,697.5000,697.5000,697.5000,1
2013-04-04,11:55:00,697.7500,697.7500,697.7500,697.7500,2
2013-04-04,12:00:00,697.5000,697.5000,697.5000,697.5000,64
2013-04-04,12:05:00,697.5000,697.5000,697.5000,697.5000,17
2013-04-04,12:10:00,697.5000,697.5000,697.5000,697.5000,84
2013-04-04,12:15:00,697.5000,697.5000,697.5000,697.5000,9
2013-04-04,12:20:00,697.7500,697.7500,697.5000,697.5000,2
2013-04-04,12:25:00,697.5000,697.5000,697.2500,697.2500,51
2013-04-04,12:40:00,697.0000,697.5000,697.0000,697.5000,5
2013-04-04,12:45:00,697.2500,697.2500,697.2500,697.2500,1
2013-04-04,12:50:00,697.0000,697.0000,697.0000,697.0000,6
2013-04-04,12:55:00,697.0000,697.0000,697.0000,697.0000,11
2013-04-04,13:00:00,697.0000,697.2500,697.0000,697.2500,12
2013-04-04,13:05:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-04,13:10:00,697.0000,697.5000,697.0000,697.2500,21
2013-04-04,13:15:00,697.0000,697.2500,697.0000,697.2500,54
2013-04-04,13:20:00,697.0000,697.0000,697.0000,697.0000,42
2013-04-04,13:25:00,697.0000,697.2500,697.0000,697.0000,17
2013-04-04,13:30:00,697.0000,697.0000,697.0000,697.0000,47
2013-04-04,13:35:00,697.0000,697.0000,697.0000,697.0000,48
2013-04-04,13:40:00,697.0000,697.2500,697.0000,697.0000,36
2013-04-04,13:45:00,696.7500,696.7500,696.7500,696.7500,7
2013-04-04,13:50:00,696.7500,697.2500,696.7500,697.0000,33
2013-04-04,13:55:00,696.7500,696.7500,696.7500,696.7500,15
2013-04-04,14:00:00,696.7500,696.7500,696.7500,696.7500,4
2013-04-04,14:05:00,696.7500,697.2500,696.7500,697.2500,7
2013-04-04,14:10:00,697.0000,697.0000,696.7500,697.0000,16
2013-04-04,14:15:00,696.7500,697.7500,696.5000,697.7500,83
2013-04-04,14:20:00,697.7500,697.7500,696.7500,697.2500,33
2013-04-04,14:25:00,696.7500,696.7500,696.7500,696.7500,1
2013-04-04,14:30:00,696.7500,696.7500,696.5000,696.5000,125
2013-04-04,14:35:00,696.5000,696.7500,696.2500,696.2500,103
2013-04-04,14:40:00,696.5000,696.5000,696.2500,696.2500,18
2013-04-04,14:45:00,696.2500,696.5000,695.7500,695.7500,257
2013-04-04,14:50:00,695.5000,695.5000,695.5000,695.5000,88
2013-04-04,14:55:00,695.5000,695.5000,695.0000,695.0000,285
2013-04-04,15:00:00,695.2500,695.2500,694.0000,694.0000,413
2013-04-04,15:05:00,694.0000,694.5000,694.0000,694.5000,141
2013-04-04,15:10:00,694.0000,694.5000,694.0000,694.0000,117
2013-04-04,15:15:00,694.0000,694.2500,693.5000,693.7500,172
2013-04-04,15:20:00,693.7500,693.7500,693.2500,693.7500,121
2013-04-04,15:25:00,693.5000,693.5000,693.2500,693.5000,25
2013-04-04,15:30:00,693.7500,694.0000,693.0000,693.7500,71
2013-04-04,15:35:00,694.0000,695.0000,694.0000,694.2500,148
2013-04-04,15:40:00,694.7500,695.2500,694.5000,694.5000,46
2013-04-04,15:45:00,694.7500,694.7500,694.7500,694.7500,5
2013-04-04,15:50:00,694.7500,694.7500,694.2500,694.2500,9
2013-04-04,15:55:00,694.2500,694.2500,693.0000,693.7500,63
2013-04-04,16:00:00,693.2500,693.2500,693.0000,693.0000,39
2013-04-04,16:05:00,693.2500,693.5000,693.0000,693.5000,17
2013-04-04,16:10:00,693.5000,693.7500,693.2500,693.2500,33
2013-04-04,16:15:00,693.2500,693.5000,693.2500,693.2500,9
2013-04-04,16:20:00,693.2500,693.5000,693.0000,693.5000,33
2013-04-04,16:25:00,693.5000,693.5000,693.0000,693.0000,73
2013-04-04,16:30:00,693.0000,693.2500,692.7500,693.2500,53
2013-04-04,16:35:00,693.0000,693.0000,693.0000,693.0000,8
2013-04-04,16:40:00,693.0000,693.2500,693.0000,693.2500,22
2013-04-04,16:45:00,693.0000,693.0000,692.7500,693.0000,22
2013-04-04,16:50:00,693.0000,693.2500,692.2500,692.7500,236
2013-04-04,16:55:00,692.7500,692.7500,691.2500,692.0000,240
2013-04-04,17:00:00,692.0000,692.2500,691.0000,691.0000,75
2013-04-04,17:05:00,691.0000,691.5000,690.7500,691.5000,135
2013-04-04,17:10:00,691.7500,691.7500,691.0000,691.0000,29
2013-04-04,17:15:00,691.0000,691.7500,691.0000,691.7500,97
2013-04-04,17:20:00,691.5000,692.0000,691.5000,692.0000,42
2013-04-04,17:25:00,691.7500,692.2500,691.7500,692.2500,61
2013-04-04,17:30:00,692.0000,693.0000,692.0000,693.0000,97
2013-04-04,17:35:00,693.2500,693.2500,692.7500,692.7500,55
2013-04-04,17:40:00,692.7500,693.2500,692.7500,693.0000,23
2013-04-04,17:45:00,693.0000,693.0000,692.7500,692.7500,3
2013-04-04,17:50:00,693.0000,693.2500,693.0000,693.2500,8
2013-04-04,17:55:00,693.0000,693.5000,692.7500,693.5000,55
2013-04-04,18:00:00,693.2500,694.2500,693.0000,693.5000,105
2013-04-04,18:05:00,693.2500,694.0000,693.2500,693.7500,9
2013-04-04,18:10:00,693.7500,694.0000,693.0000,693.7500,101
2013-04-04,18:15:00,693.7500,694.0000,693.7500,694.0000,9
2013-04-04,18:20:00,694.0000,694.0000,693.5000,693.5000,8
2013-04-04,18:25:00,693.7500,694.0000,693.5000,694.0000,66
2013-04-04,18:30:00,693.5000,694.0000,693.5000,693.7500,37
2013-04-04,18:35:00,694.0000,694.0000,693.0000,693.0000,94
2013-04-04,18:40:00,693.0000,693.0000,692.5000,692.5000,43
2013-04-04,18:45:00,692.5000,693.0000,692.5000,693.0000,182
2013-04-04,18:50:00,693.2500,693.5000,692.7500,693.5000,43
2013-04-04,18:55:00,693.7500,693.7500,693.2500,693.2500,46
2013-04-04,19:00:00,693.2500,694.0000,692.5000,693.2500,209
2013-04-04,19:05:00,693.2500,695.0000,693.2500,694.5000,133
2013-04-04,19:10:00,694.7500,694.7500,694.5000,694.7500,71
2013-04-04,19:15:00,694.7500,694.7500,694.5000,694.7500,28
2013-04-04,19:20:00,694.5000,694.7500,694.5000,694.5000,73
2013-04-04,19:25:00,694.5000,695.0000,694.5000,694.7500,128
2013-04-04,19:30:00,694.5000,694.7500,694.5000,694.7500,73
2013-04-04,19:35:00,694.5000,695.0000,694.5000,695.0000,45
2013-04-04,19:40:00,694.7500,695.0000,694.5000,694.5000,78
2013-04-04,19:45:00,694.7500,695.2500,694.5000,694.5000,90
2013-04-04,19:50:00,694.5000,695.2500,694.5000,694.5000,156
2013-04-04,19:55:00,694.7500,694.7500,694.2500,694.2500,28
2013-04-04,20:00:00,694.7500,695.2500,694.2500,695.0000,58
2013-04-04,20:05:00,695.0000,695.2500,694.5000,694.5000,103
2013-04-04,20:10:00,694.7500,694.7500,694.5000,694.7500,63
2013-04-04,20:15:00,694.5000,694.7500,692.7500,693.0000,82
2013-04-04,20:20:00,692.5000,692.7500,692.5000,692.7500,89
2013-04-04,20:25:00,692.5000,692.7500,692.0000,692.2500,151
2013-04-04,20:30:00,692.0000,693.0000,689.5000,690.7500,766
2013-04-04,20:35:00,690.5000,690.5000,689.5000,690.5000,628
2013-04-04,20:40:00,690.2500,690.2500,689.0000,689.7500,193
2013-04-04,20:45:00,689.5000,690.2500,689.5000,690.2500,299
2013-04-04,20:50:00,690.5000,690.5000,690.0000,690.0000,79
2013-04-04,20:55:00,690.0000,690.2500,688.7500,688.7500,143
2013-04-04,21:00:00,688.7500,689.7500,688.2500,688.2500,474
2013-04-04,21:05:00,688.5000,688.5000,687.0000,688.0000,689
2013-04-04,21:10:00,688.0000,688.2500,686.5000,686.5000,358
2013-04-04,21:15:00,686.5000,686.5000,685.5000,685.7500,706
2013-04-04,21:20:00,685.7500,686.0000,684.5000,685.7500,777
2013-04-04,21:25:00,685.7500,686.7500,685.5000,686.5000,94
2013-04-04,21:30:00,686.2500,688.7500,686.0000,688.2500,514
2013-04-04,21:35:00,688.2500,689.0000,687.7500,689.0000,59
2013-04-04,21:40:00,689.0000,689.5000,688.5000,689.0000,151
2013-04-04,21:45:00,688.7500,689.2500,688.7500,689.0000,287
2013-04-04,21:50:00,689.2500,689.2500,687.7500,688.7500,228
2013-04-04,21:55:00,688.5000,688.7500,687.2500,687.5000,143
2013-04-04,22:00:00,687.2500,688.5000,687.0000,688.5000,119
2013-04-04,22:05:00,688.2500,689.2500,688.0000,688.7500,503
2013-04-04,22:10:00,688.7500,689.0000,688.0000,688.2500,227
2013-04-04,22:15:00,688.5000,688.7500,688.0000,688.0000,105
2013-04-04,22:20:00,688.0000,688.5000,688.0000,688.2500,62
2013-04-04,22:25:00,688.2500,689.2500,688.0000,689.0000,106
2013-04-04,22:30:00,689.0000,689.2500,686.7500,688.5000,899
2013-04-04,22:35:00,688.5000,694.0000,688.2500,692.2500,2389
2013-04-04,22:40:00,692.2500,695.0000,691.7500,694.7500,1436
2013-04-04,22:45:00,694.5000,695.0000,691.7500,692.2500,929
2013-04-04,22:50:00,692.2500,692.2500,687.2500,687.2500,1399
2013-04-04,22:55:00,687.0000,691.2500,686.7500,690.2500,840
2013-04-04,23:00:00,690.2500,690.7500,689.5000,690.7500,391
2013-04-04,23:05:00,690.7500,693.5000,690.7500,692.7500,798
2013-04-04,23:10:00,692.5000,693.5000,691.5000,693.0000,443
2013-04-04,23:15:00,693.0000,693.7500,691.2500,693.5000,445
2013-04-04,23:20:00,693.5000,694.0000,692.0000,693.0000,931
2013-04-04,23:25:00,692.7500,700.0000,692.7500,699.2500,2403
2013-04-04,23:30:00,699.2500,699.7500,698.2500,698.5000,1099
2013-04-04,23:35:00,698.2500,699.7500,698.0000,699.5000,1073
2013-04-04,23:40:00,699.5000,700.5000,698.5000,699.5000,933
2013-04-04,23:45:00,699.5000,699.7500,697.7500,697.7500,542
2013-04-04,23:50:00,697.7500,698.0000,696.2500,697.0000,581
2013-04-04,23:55:00,697.0000,698.2500,696.5000,697.0000,807
2013-04-05,00:00:00,696.7500,696.7500,694.7500,695.2500,825
2013-04-05,00:05:00,695.0000,696.7500,694.7500,696.0000,529
2013-04-05,00:10:00,696.2500,696.7500,695.0000,696.5000,501
2013-04-05,00:15:00,696.5000,697.5000,694.5000,694.7500,753
2013-04-05,00:20:00,694.7500,696.0000,694.5000,695.0000,274
2013-04-05,00:25:00,694.7500,697.0000,694.5000,697.0000,594
2013-04-05,00:30:00,696.7500,698.0000,696.0000,697.5000,371
2013-04-05,00:35:00,697.2500,699.5000,696.5000,698.5000,830
2013-04-05,00:40:00,698.5000,699.0000,697.5000,698.5000,633
2013-04-05,00:45:00,698.5000,698.5000,696.2500,696.5000,271
2013-04-05,00:50:00,696.2500,696.7500,694.0000,695.0000,450
2013-04-05,00:55:00,695.0000,695.5000,694.0000,695.0000,384
2013-04-05,01:00:00,695.0000,695.5000,693.5000,693.5000,431
2013-04-05,01:05:00,693.5000,693.7500,692.2500,692.7500,645
2013-04-05,01:10:00,693.0000,693.5000,692.0000,692.2500,324
2013-04-05,01:15:00,692.2500,692.7500,691.2500,691.5000,262
2013-04-05,01:20:00,691.2500,693.5000,690.7500,692.0000,387
2013-04-05,01:25:00,691.7500,692.7500,691.5000,692.2500,114
2013-04-05,01:30:00,692.2500,692.2500,691.2500,691.2500,204
2013-04-05,01:35:00,691.5000,692.7500,691.5000,692.5000,198
2013-04-05,01:40:00,692.2500,692.7500,691.0000,692.7500,347
2013-04-05,01:45:00,692.7500,694.7500,692.7500,694.0000,353
2013-04-05,01:50:00,694.0000,697.2500,694.0000,696.7500,667
2013-04-05,01:55:00,696.7500,698.2500,696.7500,697.2500,332
2013-04-05,02:00:00,697.2500,697.7500,695.7500,697.0000,417
2013-04-05,02:05:00,697.0000,697.7500,696.0000,696.7500,161
2013-04-05,02:10:00,696.5000,697.2500,696.2500,697.2500,168
2013-04-05,02:15:00,697.2500,697.2500,696.2500,696.2500,133
2013-04-05,02:20:00,696.5000,696.7500,696.2500,696.5000,88
2013-04-05,02:25:00,696.2500,696.2500,694.5000,694.5000,188
2013-04-05,02:30:00,694.5000,694.7500,694.0000,694.7500,176
2013-04-05,02:35:00,695.0000,695.2500,694.0000,695.2500,174
2013-04-05,02:40:00,695.2500,697.2500,694.7500,696.0000,282
2013-04-05,02:45:00,696.5000,697.0000,695.7500,697.0000,187
2013-04-05,02:50:00,696.7500,697.0000,694.0000,694.5000,415
2013-04-05,02:55:00,694.5000,697.0000,691.0000,691.5000,3516
2013-04-05,03:15:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-05,06:00:00,691.7500,693.2500,691.5000,693.2500,132
2013-04-05,06:05:00,693.2500,693.5000,693.0000,693.0000,39
2013-04-05,06:10:00,693.0000,693.2500,693.0000,693.2500,14
2013-04-05,06:15:00,693.2500,693.5000,693.2500,693.5000,24
2013-04-05,06:20:00,693.5000,693.7500,693.2500,693.2500,70
2013-04-05,06:25:00,693.2500,693.2500,692.7500,692.7500,16
2013-04-05,06:35:00,693.0000,693.0000,692.7500,692.7500,4
2013-04-05,06:40:00,692.5000,692.5000,692.2500,692.2500,6
2013-04-05,06:45:00,692.5000,692.5000,692.0000,692.2500,4
2013-04-05,06:50:00,692.0000,692.0000,692.0000,692.0000,2
2013-04-05,06:55:00,692.2500,692.2500,692.0000,692.0000,13
2013-04-05,07:00:00,692.2500,692.2500,692.2500,692.2500,8
2013-04-05,07:05:00,692.2500,692.7500,692.2500,692.7500,11
2013-04-05,07:10:00,692.5000,692.5000,692.5000,692.5000,5
2013-04-05,07:15:00,692.5000,692.5000,692.5000,692.5000,1
2013-04-05,07:20:00,692.5000,692.5000,692.2500,692.2500,3
2013-04-05,07:30:00,692.5000,692.5000,692.5000,692.5000,5
2013-04-05,07:35:00,692.5000,692.5000,692.5000,692.5000,1
2013-04-05,07:40:00,692.2500,692.2500,692.2500,692.2500,7
2013-04-05,07:45:00,692.5000,692.5000,692.2500,692.2500,6
2013-04-05,07:55:00,692.2500,692.7500,692.2500,692.2500,7
2013-04-05,08:00:00,692.5000,692.5000,692.2500,692.2500,13
2013-04-05,08:05:00,692.2500,692.5000,692.2500,692.5000,7
2013-04-05,08:10:00,692.5000,692.7500,692.5000,692.5000,7
2013-04-05,08:15:00,692.5000,692.5000,692.2500,692.2500,29
2013-04-05,08:20:00,692.5000,692.5000,691.7500,691.7500,9
2013-04-05,08:25:00,691.7500,691.7500,691.7500,691.7500,6
2013-04-05,08:30:00,692.0000,692.0000,691.7500,691.7500,9
2013-04-05,08:35:00,692.0000,692.0000,692.0000,692.0000,2
2013-04-05,08:40:00,692.2500,693.7500,692.2500,693.5000,26
2013-04-05,08:45:00,693.2500,693.2500,691.7500,692.0000,53
2013-04-05,08:50:00,692.2500,692.2500,692.2500,692.2500,2
2013-04-05,08:55:00,692.0000,692.5000,692.0000,692.5000,13
2013-04-05,09:00:00,693.0000,693.0000,692.7500,692.7500,3
2013-04-05,09:05:00,693.0000,693.0000,693.0000,693.0000,1
2013-04-05,09:10:00,692.7500,693.2500,692.7500,693.0000,7
2013-04-05,09:15:00,693.0000,693.0000,692.7500,693.0000,12
2013-04-05,09:20:00,693.0000,693.0000,692.2500,692.5000,19
2013-04-05,09:25:00,693.0000,693.0000,693.0000,693.0000,2
2013-04-05,09:30:00,692.2500,693.0000,692.2500,692.5000,6
2013-04-05,09:35:00,692.5000,692.5000,692.5000,692.5000,1
2013-04-05,09:40:00,692.7500,693.0000,692.7500,693.0000,4
2013-04-05,09:45:00,692.7500,692.7500,692.5000,692.5000,4
2013-04-05,09:50:00,692.5000,693.0000,692.5000,693.0000,11
2013-04-05,09:55:00,693.0000,693.0000,692.5000,692.5000,4
2013-04-05,10:00:00,692.5000,692.7500,692.5000,692.7500,5
2013-04-05,10:05:00,692.5000,692.5000,692.5000,692.5000,3
2013-04-05,10:10:00,692.5000,692.7500,692.5000,692.5000,9
2013-04-05,10:15:00,692.5000,693.2500,692.5000,693.2500,9
2013-04-05,10:25:00,693.0000,693.2500,693.0000,693.2500,5
2013-04-05,10:35:00,693.2500,694.0000,693.2500,694.0000,110
2013-04-05,10:40:00,693.5000,693.5000,693.5000,693.5000,2
2013-04-05,10:45:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-05,10:50:00,693.5000,693.5000,693.5000,693.5000,2
2013-04-05,11:00:00,693.5000,693.5000,693.5000,693.5000,1
2013-04-05,11:10:00,693.5000,693.7500,693.5000,693.7500,11
2013-04-05,11:20:00,693.5000,693.5000,693.2500,693.2500,17
2013-04-05,11:25:00,692.7500,693.0000,692.7500,692.7500,5
2013-04-05,11:30:00,692.7500,692.7500,692.7500,692.7500,1
2013-04-05,11:35:00,693.0000,693.2500,693.0000,693.2500,5
2013-04-05,11:45:00,693.2500,693.2500,693.2500,693.2500,10
2013-04-05,11:50:00,693.2500,693.5000,693.0000,693.0000,7
2013-04-05,11:55:00,693.2500,693.2500,693.2500,693.2500,1
2013-04-05,12:00:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-05,12:10:00,693.7500,694.0000,693.7500,693.7500,8
2013-04-05,12:15:00,694.0000,694.0000,694.0000,694.0000,13
2013-04-05,12:20:00,693.7500,693.7500,693.7500,693.7500,5
2013-04-05,12:25:00,693.7500,694.0000,693.7500,694.0000,4
2013-04-05,12:35:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-05,12:40:00,693.7500,693.7500,693.7500,693.7500,10
2013-04-05,12:45:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-05,12:50:00,694.0000,694.0000,694.0000,694.0000,14
2013-04-05,12:55:00,694.0000,694.0000,693.7500,693.7500,11
2013-04-05,13:05:00,693.7500,693.7500,693.7500,693.7500,2
2013-04-05,13:15:00,693.7500,693.7500,693.7500,693.7500,10
2013-04-05,13:20:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-05,13:25:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-05,13:40:00,693.7500,694.0000,693.7500,694.0000,7
2013-04-05,13:45:00,694.0000,694.0000,693.7500,694.0000,6
2013-04-05,14:00:00,693.7500,693.7500,693.7500,693.7500,4
2013-04-05,14:05:00,693.5000,693.5000,693.5000,693.5000,1
2013-04-05,14:10:00,693.5000,694.0000,693.5000,693.7500,32
2013-04-05,14:15:00,693.5000,693.7500,693.5000,693.7500,2
2013-04-05,14:20:00,693.5000,693.5000,693.5000,693.5000,1
2013-04-05,14:35:00,693.5000,693.7500,693.0000,693.0000,41
2013-04-05,14:40:00,693.0000,693.5000,693.0000,693.5000,35
2013-04-05,14:45:00,693.2500,693.7500,693.2500,693.7500,12
2013-04-05,14:50:00,693.7500,694.0000,693.7500,694.0000,73
2013-04-05,14:55:00,693.7500,694.0000,693.7500,693.7500,16
2013-04-05,15:00:00,693.7500,693.7500,693.5000,693.5000,5
2013-04-05,15:05:00,693.7500,694.0000,693.7500,693.7500,17
2013-04-05,15:10:00,694.0000,694.0000,694.0000,694.0000,50
2013-04-05,15:15:00,693.7500,694.0000,693.7500,693.7500,25
2013-04-05,15:20:00,693.7500,694.0000,693.7500,693.7500,74
2013-04-05,15:25:00,694.0000,694.0000,694.0000,694.0000,9
2013-04-05,15:30:00,693.7500,694.0000,693.7500,693.7500,5
2013-04-05,15:40:00,693.7500,694.0000,693.7500,694.0000,11
2013-04-05,15:45:00,693.7500,694.0000,693.7500,694.0000,27
2013-04-05,15:50:00,693.7500,694.2500,693.0000,694.2500,144
2013-04-05,15:55:00,694.2500,694.2500,694.2500,694.2500,23
2013-04-05,16:00:00,694.2500,694.2500,694.0000,694.0000,2
2013-04-05,16:05:00,694.5000,694.5000,694.2500,694.5000,11
2013-04-05,16:10:00,694.5000,694.5000,694.2500,694.2500,5
2013-04-05,16:15:00,694.2500,694.5000,694.2500,694.5000,3
2013-04-05,16:20:00,694.2500,694.2500,693.2500,693.5000,44
2013-04-05,16:25:00,693.5000,693.5000,693.5000,693.5000,6
2013-04-05,16:30:00,693.2500,693.2500,693.2500,693.2500,2
2013-04-05,16:35:00,693.5000,694.0000,693.5000,693.7500,8
2013-04-05,16:40:00,694.0000,694.0000,693.7500,694.0000,6
2013-04-05,16:45:00,694.2500,695.5000,694.0000,695.2500,56
2013-04-05,16:50:00,695.0000,696.0000,695.0000,696.0000,91
2013-04-05,16:55:00,695.7500,697.0000,695.7500,696.7500,155
2013-04-05,17:00:00,697.0000,697.0000,696.7500,696.7500,9
2013-04-05,17:05:00,696.7500,697.0000,696.7500,696.7500,28
2013-04-05,17:10:00,696.7500,696.7500,696.5000,696.5000,71
2013-04-05,17:15:00,697.0000,697.0000,696.2500,696.2500,28
2013-04-05,17:20:00,696.2500,696.2500,696.2500,696.2500,2
2013-04-05,17:25:00,696.2500,696.5000,696.2500,696.5000,5
2013-04-05,17:30:00,696.5000,696.7500,696.0000,696.0000,34
2013-04-05,17:35:00,696.2500,696.2500,696.0000,696.0000,11
2013-04-05,17:40:00,696.0000,696.7500,696.0000,696.7500,21
2013-04-05,17:45:00,696.7500,697.0000,696.0000,696.2500,91
2013-04-05,17:50:00,695.7500,695.7500,694.7500,694.7500,59
2013-04-05,17:55:00,694.7500,695.2500,694.2500,695.2500,46
2013-04-05,18:00:00,695.0000,695.0000,694.7500,694.7500,4
2013-04-05,18:05:00,694.7500,695.2500,694.5000,695.0000,53
2013-04-05,18:10:00,694.2500,694.2500,693.0000,693.2500,53
2013-04-05,18:15:00,693.7500,694.0000,693.7500,694.0000,6
2013-04-05,18:20:00,693.7500,694.0000,693.7500,694.0000,8
2013-04-05,18:25:00,693.7500,693.7500,692.0000,692.2500,56
2013-04-05,18:30:00,692.2500,692.5000,692.2500,692.5000,7
2013-04-05,18:35:00,692.5000,693.7500,692.5000,692.7500,55
2013-04-05,18:40:00,692.5000,693.0000,692.2500,693.0000,12
2013-04-05,18:45:00,693.0000,693.0000,693.0000,693.0000,12
2013-04-05,18:50:00,692.7500,692.7500,692.2500,692.2500,16
2013-04-05,18:55:00,692.0000,692.2500,692.0000,692.2500,23
2013-04-05,19:00:00,692.0000,692.2500,692.0000,692.2500,54
2013-04-05,19:05:00,692.0000,692.2500,692.0000,692.2500,17
2013-04-05,19:10:00,692.0000,692.0000,691.7500,692.0000,32
2013-04-05,19:15:00,692.0000,692.2500,692.0000,692.2500,13
2013-04-05,19:20:00,692.5000,692.5000,692.2500,692.5000,15
2013-04-05,19:25:00,692.7500,692.7500,691.5000,691.5000,25
2013-04-05,19:30:00,691.5000,691.7500,691.0000,691.5000,88
2013-04-05,19:35:00,691.5000,691.5000,691.2500,691.2500,5
2013-04-05,19:40:00,691.2500,691.7500,691.0000,691.0000,10
2013-04-05,19:45:00,691.2500,691.7500,691.2500,691.7500,4
2013-04-05,19:50:00,691.7500,691.7500,691.7500,691.7500,13
2013-04-05,19:55:00,691.7500,691.7500,691.5000,691.5000,18
2013-04-05,20:00:00,691.2500,691.7500,691.2500,691.7500,16
2013-04-05,20:05:00,691.7500,692.0000,691.7500,692.0000,5
2013-04-05,20:10:00,692.2500,693.0000,692.0000,692.0000,65
2013-04-05,20:15:00,692.0000,692.0000,691.5000,691.7500,102
2013-04-05,20:20:00,691.7500,692.0000,690.7500,691.0000,142
2013-04-05,20:25:00,690.7500,691.0000,690.5000,691.0000,63
2013-04-05,20:30:00,690.7500,691.2500,690.7500,691.2500,102
2013-04-05,20:35:00,691.2500,692.5000,691.0000,691.2500,151
2013-04-05,20:40:00,691.2500,691.7500,691.2500,691.5000,9
2013-04-05,20:45:00,691.7500,691.7500,691.5000,691.7500,30
2013-04-05,20:50:00,691.7500,691.7500,691.7500,691.7500,2
2013-04-05,20:55:00,691.7500,693.5000,691.7500,693.2500,104
2013-04-05,21:00:00,693.5000,693.5000,692.7500,693.5000,63
2013-04-05,21:05:00,693.5000,694.2500,693.2500,694.2500,112
2013-04-05,21:10:00,694.2500,696.0000,694.2500,695.7500,126
2013-04-05,21:15:00,695.7500,695.7500,693.7500,693.7500,124
2013-04-05,21:20:00,693.7500,694.7500,693.7500,694.0000,60
2013-04-05,21:25:00,694.5000,694.5000,693.5000,693.7500,58
2013-04-05,21:30:00,693.7500,694.0000,693.5000,693.7500,67
2013-04-05,21:35:00,694.0000,694.2500,693.7500,694.2500,61
2013-04-05,21:40:00,694.2500,695.0000,694.2500,694.5000,105
2013-04-05,21:45:00,694.7500,694.7500,694.5000,694.7500,24
2013-04-05,21:50:00,694.5000,695.2500,694.5000,695.2500,124
2013-04-05,21:55:00,695.2500,695.2500,695.0000,695.2500,45
2013-04-05,22:00:00,695.2500,695.5000,695.0000,695.0000,72
2013-04-05,22:05:00,695.2500,695.2500,694.7500,695.2500,64
2013-04-05,22:10:00,695.2500,695.5000,694.5000,694.7500,176
2013-04-05,22:15:00,694.7500,695.2500,694.5000,695.0000,168
2013-04-05,22:20:00,695.0000,695.2500,694.7500,695.2500,71
2013-04-05,22:25:00,695.0000,695.5000,693.5000,693.5000,238
2013-04-05,22:30:00,693.5000,695.2500,692.7500,693.0000,839
2013-04-05,22:35:00,693.0000,694.7500,691.2500,694.0000,1034
2013-04-05,22:40:00,694.0000,694.2500,691.7500,692.5000,473
2013-04-05,22:45:00,692.5000,692.7500,689.5000,691.0000,1109
2013-04-05,22:50:00,690.7500,692.7500,689.0000,692.2500,975
2013-04-05,22:55:00,692.0000,692.2500,690.7500,691.2500,292
2013-04-05,23:00:00,691.2500,692.5000,690.0000,692.5000,293
2013-04-05,23:05:00,692.7500,692.7500,690.2500,690.2500,289
2013-04-05,23:10:00,690.2500,694.0000,690.2500,694.0000,764
2013-04-05,23:15:00,694.0000,694.5000,691.7500,692.2500,267
2013-04-05,23:20:00,692.2500,692.2500,691.5000,692.0000,148
2013-04-05,23:25:00,692.0000,692.0000,691.2500,691.7500,148
2013-04-05,23:30:00,691.5000,691.7500,690.7500,690.7500,98
2013-04-05,23:35:00,690.7500,693.0000,690.7500,693.0000,154
2013-04-05,23:40:00,693.2500,693.2500,691.5000,691.5000,104
2013-04-05,23:45:00,691.7500,691.7500,691.0000,691.0000,142
2013-04-05,23:50:00,691.2500,694.5000,691.2500,694.2500,355
2013-04-05,23:55:00,694.0000,694.0000,692.0000,692.0000,174
2013-04-06,00:00:00,692.0000,695.0000,692.0000,695.0000,343
2013-04-06,00:05:00,695.0000,695.2500,692.5000,693.2500,336
2013-04-06,00:10:00,693.0000,696.2500,693.0000,696.2500,435
2013-04-06,00:15:00,696.2500,698.0000,696.0000,697.7500,1208
2013-04-06,00:20:00,697.5000,697.5000,696.2500,696.7500,304
2013-04-06,00:25:00,697.0000,697.0000,695.0000,696.2500,204
2013-04-06,00:30:00,696.5000,696.7500,695.2500,695.2500,177
2013-04-06,00:35:00,695.5000,696.5000,695.2500,695.5000,124
2013-04-06,00:40:00,695.7500,696.0000,695.5000,695.7500,64
2013-04-06,00:45:00,695.7500,697.7500,695.7500,697.5000,302
2013-04-06,00:50:00,697.5000,699.7500,697.2500,698.7500,954
2013-04-06,00:55:00,699.0000,699.5000,698.0000,698.2500,494
2013-04-06,01:00:00,698.2500,698.7500,696.2500,698.7500,361
2013-04-06,01:05:00,698.5000,698.7500,697.5000,698.2500,146
2013-04-06,01:10:00,698.2500,699.0000,698.0000,698.5000,479
2013-04-06,01:15:00,698.5000,699.5000,698.5000,699.0000,202
2013-04-06,01:20:00,698.7500,699.5000,698.7500,699.2500,171
2013-04-06,01:25:00,699.2500,700.5000,699.0000,699.5000,785
2013-04-06,01:30:00,699.5000,699.7500,698.7500,699.2500,253
2013-04-06,01:35:00,699.2500,700.2500,699.2500,700.2500,181
2013-04-06,01:40:00,700.0000,700.2500,699.2500,699.2500,165
2013-04-06,01:45:00,699.2500,700.0000,698.7500,699.0000,200
2013-04-06,01:50:00,698.7500,699.0000,697.7500,698.2500,91
2013-04-06,01:55:00,698.2500,698.2500,695.2500,695.7500,161
2013-04-06,02:00:00,696.0000,696.7500,695.2500,696.2500,326
2013-04-06,02:05:00,696.0000,696.0000,693.7500,695.2500,417
2013-04-06,02:10:00,695.2500,695.7500,694.0000,695.0000,315
2013-04-06,02:15:00,695.2500,695.5000,693.7500,693.7500,159
2013-04-06,02:20:00,693.7500,694.7500,693.7500,694.5000,126
2013-04-06,02:25:00,694.5000,695.7500,694.0000,695.2500,74
2013-04-06,02:30:00,695.7500,695.7500,694.7500,695.2500,72
2013-04-06,02:35:00,695.0000,695.7500,695.0000,695.2500,59
2013-04-06,02:40:00,695.2500,695.7500,695.0000,695.2500,143
2013-04-06,02:45:00,695.5000,695.5000,695.0000,695.0000,31
2013-04-06,02:50:00,695.2500,696.2500,695.0000,695.5000,322
2013-04-06,02:55:00,695.7500,700.0000,695.7500,699.5000,2616
2013-04-06,03:15:00,699.0000,699.0000,699.0000,699.0000,1
2013-04-08,08:00:00,700.0000,703.2500,699.5000,702.7500,435
2013-04-08,08:05:00,702.7500,702.7500,702.5000,702.5000,20
2013-04-08,08:10:00,703.0000,704.5000,702.7500,703.7500,314
2013-04-08,08:15:00,703.7500,704.7500,703.7500,704.2500,65
2013-04-08,08:20:00,704.5000,704.7500,704.2500,704.7500,35
2013-04-08,08:25:00,704.5000,704.5000,703.7500,703.7500,17
2013-04-08,08:30:00,703.7500,704.5000,703.7500,704.2500,16
2013-04-08,08:35:00,704.2500,704.5000,704.2500,704.2500,18
2013-04-08,08:40:00,704.5000,707.7500,704.2500,706.7500,493
2013-04-08,08:45:00,706.7500,707.0000,706.2500,706.5000,59
2013-04-08,08:50:00,706.5000,706.5000,706.0000,706.2500,38
2013-04-08,08:55:00,706.2500,706.5000,706.2500,706.5000,7
2013-04-08,09:00:00,706.2500,707.7500,706.2500,707.2500,115
2013-04-08,09:05:00,707.2500,707.7500,707.2500,707.2500,18
2013-04-08,09:10:00,707.5000,708.7500,707.2500,708.5000,99
2013-04-08,09:15:00,708.2500,708.5000,708.0000,708.5000,12
2013-04-08,09:20:00,708.2500,708.7500,708.0000,708.7500,81
2013-04-08,09:25:00,708.7500,708.7500,708.2500,708.2500,59
2013-04-08,09:30:00,708.0000,708.0000,708.0000,708.0000,16
2013-04-08,09:35:00,708.5000,708.5000,708.2500,708.5000,25
2013-04-08,09:40:00,708.5000,708.5000,706.7500,707.0000,80
2013-04-08,09:45:00,707.2500,707.2500,707.0000,707.2500,7
2013-04-08,09:50:00,707.0000,707.0000,707.0000,707.0000,1
2013-04-08,09:55:00,707.0000,707.0000,707.0000,707.0000,3
2013-04-08,10:00:00,707.0000,707.0000,706.7500,706.7500,15
2013-04-08,10:05:00,706.7500,707.0000,706.2500,707.0000,40
2013-04-08,10:10:00,706.5000,706.7500,706.5000,706.7500,3
2013-04-08,10:15:00,706.7500,706.7500,706.5000,706.5000,10
2013-04-08,10:20:00,707.2500,707.2500,707.2500,707.2500,5
2013-04-08,10:30:00,707.0000,707.0000,707.0000,707.0000,1
2013-04-08,10:35:00,706.7500,706.7500,706.7500,706.7500,2
2013-04-08,10:40:00,706.7500,706.7500,706.5000,706.5000,2
2013-04-08,10:45:00,706.5000,707.2500,706.5000,707.2500,5
2013-04-08,10:50:00,706.7500,706.7500,706.7500,706.7500,1
2013-04-08,11:00:00,706.7500,706.7500,706.5000,706.7500,7
2013-04-08,11:05:00,706.7500,706.7500,706.5000,706.5000,3
2013-04-08,11:10:00,706.5000,706.5000,706.5000,706.5000,1
2013-04-08,11:20:00,706.5000,706.5000,706.5000,706.5000,1
2013-04-08,11:25:00,707.0000,707.0000,707.0000,707.0000,1
2013-04-08,11:30:00,706.5000,706.5000,705.7500,706.0000,42
2013-04-08,11:35:00,706.0000,706.0000,705.7500,705.7500,2
2013-04-08,11:40:00,705.5000,706.0000,705.5000,706.0000,7
2013-04-08,11:50:00,706.0000,706.0000,706.0000,706.0000,35
2013-04-08,11:55:00,706.0000,706.0000,705.7500,705.7500,13
2013-04-08,12:00:00,705.5000,705.5000,705.0000,705.0000,18
2013-04-08,12:05:00,704.7500,704.7500,704.5000,704.7500,8
2013-04-08,12:10:00,704.7500,704.7500,704.7500,704.7500,1
2013-04-08,12:15:00,705.0000,705.0000,705.0000,705.0000,10
2013-04-08,12:20:00,705.2500,705.2500,705.2500,705.2500,4
2013-04-08,12:35:00,705.2500,705.2500,705.2500,705.2500,3
2013-04-08,12:40:00,705.0000,705.2500,705.0000,705.2500,4
2013-04-08,12:50:00,705.5000,705.5000,705.2500,705.5000,4
2013-04-08,13:00:00,705.5000,705.5000,705.5000,705.5000,4
2013-04-08,13:05:00,705.5000,705.5000,705.5000,705.5000,1
2013-04-08,13:10:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-08,13:15:00,705.5000,705.5000,705.5000,705.5000,1
2013-04-08,13:20:00,705.5000,705.5000,705.2500,705.2500,4
2013-04-08,13:25:00,705.2500,705.2500,705.2500,705.2500,25
2013-04-08,13:30:00,705.0000,705.0000,705.0000,705.0000,4
2013-04-08,13:35:00,705.0000,705.0000,704.0000,704.5000,78
2013-04-08,13:40:00,704.2500,704.2500,704.0000,704.2500,18
2013-04-08,13:45:00,704.5000,704.5000,704.5000,704.5000,6
2013-04-08,13:50:00,704.5000,704.7500,704.2500,704.7500,18
2013-04-08,13:55:00,704.5000,704.5000,704.2500,704.2500,4
2013-04-08,14:00:00,704.2500,704.2500,704.2500,704.2500,3
2013-04-08,14:10:00,704.2500,704.2500,704.0000,704.0000,24
2013-04-08,14:15:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-08,14:20:00,704.2500,704.5000,703.7500,703.7500,45
2013-04-08,14:30:00,704.0000,704.0000,703.7500,703.7500,13
2013-04-08,14:35:00,703.7500,703.7500,703.5000,703.5000,6
2013-04-08,14:40:00,703.7500,703.7500,703.7500,703.7500,7
2013-04-08,14:45:00,704.0000,704.0000,704.0000,704.0000,4
2013-04-08,14:50:00,704.0000,704.0000,703.7500,703.7500,7
2013-04-08,15:00:00,703.7500,704.0000,703.7500,704.0000,14
2013-04-08,15:05:00,704.0000,704.2500,704.0000,704.2500,12
2013-04-08,15:10:00,704.2500,704.2500,704.2500,704.2500,10
2013-04-08,15:15:00,704.2500,704.2500,704.0000,704.2500,36
2013-04-08,15:20:00,704.2500,704.2500,704.2500,704.2500,30
2013-04-08,15:25:00,704.2500,704.2500,703.5000,703.5000,24
2013-04-08,15:30:00,703.5000,703.7500,703.2500,703.5000,22
2013-04-08,15:40:00,704.0000,704.0000,703.7500,704.0000,16
2013-04-08,15:45:00,704.0000,704.2500,704.0000,704.2500,35
2013-04-08,15:50:00,704.2500,704.2500,704.0000,704.0000,29
2013-04-08,15:55:00,703.7500,703.7500,703.7500,703.7500,8
2013-04-08,16:00:00,703.5000,704.2500,703.5000,703.7500,33
2013-04-08,16:05:00,703.5000,703.7500,703.5000,703.5000,14
2013-04-08,16:10:00,703.5000,703.5000,703.5000,703.5000,6
2013-04-08,16:15:00,703.0000,703.2500,703.0000,703.2500,28
2013-04-08,16:20:00,703.2500,703.2500,703.0000,703.2500,13
2013-04-08,16:25:00,703.0000,703.0000,703.0000,703.0000,1
2013-04-08,16:30:00,703.2500,703.2500,702.7500,702.7500,25
2013-04-08,16:35:00,702.7500,703.0000,702.7500,703.0000,41
2013-04-08,16:40:00,703.0000,703.0000,703.0000,703.0000,11
2013-04-08,16:45:00,703.0000,703.0000,702.7500,703.0000,110
2013-04-08,16:50:00,703.0000,703.0000,702.5000,703.0000,214
2013-04-08,16:55:00,703.0000,705.2500,703.0000,705.2500,74
2013-04-08,17:00:00,705.2500,705.7500,705.2500,705.5000,97
2013-04-08,17:05:00,705.2500,705.5000,705.0000,705.2500,29
2013-04-08,17:10:00,705.2500,705.5000,705.0000,705.2500,84
2013-04-08,17:15:00,705.0000,705.2500,704.7500,705.2500,17
2013-04-08,17:20:00,705.0000,705.2500,705.0000,705.0000,25
2013-04-08,17:25:00,705.2500,705.2500,705.0000,705.2500,59
2013-04-08,17:30:00,705.0000,705.2500,704.7500,705.2500,7
2013-04-08,17:35:00,705.2500,705.5000,704.7500,704.7500,15
2013-04-08,17:40:00,704.7500,705.0000,704.5000,705.0000,22
2013-04-08,17:45:00,705.0000,705.0000,705.0000,705.0000,11
2013-04-08,17:50:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-08,17:55:00,705.0000,705.5000,705.0000,705.2500,27
2013-04-08,18:00:00,705.0000,705.5000,705.0000,705.2500,55
2013-04-08,18:05:00,705.5000,705.7500,705.5000,705.7500,28
2013-04-08,18:10:00,705.7500,705.7500,705.2500,705.2500,33
2013-04-08,18:15:00,705.5000,705.5000,705.0000,705.2500,30
2013-04-08,18:25:00,705.5000,705.5000,705.2500,705.2500,42
2013-04-08,18:30:00,705.2500,705.5000,704.7500,705.0000,28
2013-04-08,18:35:00,704.5000,704.5000,704.5000,704.5000,5
2013-04-08,18:40:00,704.2500,704.5000,704.2500,704.5000,27
2013-04-08,18:45:00,704.5000,704.7500,704.5000,704.7500,39
2013-04-08,18:50:00,704.5000,704.5000,704.0000,704.0000,19
2013-04-08,18:55:00,704.2500,704.2500,704.0000,704.0000,2
2013-04-08,19:00:00,704.0000,704.2500,704.0000,704.0000,5
2013-04-08,19:05:00,704.0000,704.0000,703.5000,703.5000,25
2013-04-08,19:10:00,703.7500,703.7500,703.5000,703.7500,10
2013-04-08,19:15:00,703.5000,703.7500,703.5000,703.7500,10
2013-04-08,19:20:00,703.5000,703.5000,703.0000,703.2500,35
2013-04-08,19:25:00,703.2500,703.2500,703.2500,703.2500,4
2013-04-08,19:30:00,703.0000,703.5000,703.0000,703.2500,75
2013-04-08,19:35:00,703.2500,703.2500,702.5000,702.5000,23
2013-04-08,19:40:00,702.5000,702.7500,702.5000,702.5000,18
2013-04-08,19:45:00,702.5000,702.5000,702.2500,702.2500,20
2013-04-08,19:50:00,702.5000,703.0000,702.5000,702.5000,156
2013-04-08,19:55:00,702.7500,702.7500,702.5000,702.7500,7
2013-04-08,20:00:00,702.5000,702.7500,702.5000,702.7500,9
2013-04-08,20:05:00,702.7500,702.7500,702.2500,702.5000,90
2013-04-08,20:10:00,702.5000,703.0000,701.5000,702.0000,171
2013-04-08,20:15:00,702.0000,702.2500,701.5000,701.7500,115
2013-04-08,20:20:00,701.7500,701.7500,701.2500,701.7500,82
2013-04-08,20:25:00,701.5000,702.5000,701.2500,702.5000,143
2013-04-08,20:30:00,702.5000,703.0000,701.7500,701.7500,46
2013-04-08,20:35:00,702.2500,703.7500,702.0000,703.7500,40
2013-04-08,20:40:00,703.5000,703.7500,701.2500,702.0000,54
2013-04-08,21:30:00,702.5000,705.0000,702.5000,704.5000,959
2013-04-08,21:35:00,704.5000,706.0000,704.5000,706.0000,291
2013-04-08,21:40:00,705.7500,706.0000,705.0000,705.5000,301
2013-04-08,21:45:00,705.7500,706.0000,705.0000,705.2500,183
2013-04-08,21:50:00,705.2500,705.2500,703.5000,705.0000,419
2013-04-08,21:55:00,705.0000,705.2500,704.2500,704.7500,89
2013-04-08,22:00:00,704.7500,706.5000,704.2500,706.5000,241
2013-04-08,22:05:00,706.2500,707.7500,706.2500,707.7500,451
2013-04-08,22:10:00,707.7500,708.7500,707.5000,708.5000,708
2013-04-08,22:15:00,708.2500,709.0000,707.5000,708.0000,281
2013-04-08,22:20:00,708.0000,708.2500,707.5000,708.2500,377
2013-04-08,22:25:00,708.2500,710.5000,708.2500,709.5000,1391
2013-04-08,22:30:00,709.7500,712.7500,707.0000,708.5000,2836
2013-04-08,22:35:00,708.5000,708.5000,706.2500,708.0000,668
2013-04-08,22:40:00,707.7500,710.0000,707.7500,709.5000,455
2013-04-08,22:45:00,709.7500,711.0000,709.2500,710.2500,725
2013-04-08,22:50:00,710.0000,711.0000,709.2500,710.7500,481
2013-04-08,22:55:00,710.5000,711.0000,710.2500,710.7500,320
2013-04-08,23:00:00,711.0000,711.7500,711.0000,711.2500,578
2013-04-08,23:05:00,711.2500,711.5000,710.7500,711.0000,327
2013-04-08,23:10:00,711.0000,711.2500,710.5000,711.0000,280
2013-04-08,23:15:00,711.2500,712.0000,711.2500,711.7500,811
2013-04-08,23:20:00,712.0000,714.0000,711.5000,713.7500,1377
2013-04-08,23:25:00,713.5000,714.5000,713.0000,714.2500,997
2013-04-08,23:30:00,714.2500,716.0000,714.0000,715.0000,1296
2013-04-08,23:35:00,715.0000,715.0000,712.7500,713.7500,580
2013-04-08,23:40:00,713.5000,714.0000,712.5000,712.7500,237
2013-04-08,23:45:00,712.7500,713.0000,711.7500,713.0000,438
2013-04-08,23:50:00,713.0000,713.0000,711.2500,712.2500,305
2013-04-08,23:55:00,712.2500,713.2500,712.2500,713.0000,304
2013-04-09,00:00:00,713.0000,713.2500,712.5000,713.0000,209
2013-04-09,00:05:00,713.0000,713.2500,712.7500,712.7500,202
2013-04-09,00:10:00,712.7500,713.2500,712.5000,712.5000,154
2013-04-09,00:15:00,712.5000,713.2500,712.0000,713.2500,246
2013-04-09,00:20:00,713.2500,713.2500,712.5000,712.5000,176
2013-04-09,00:25:00,712.2500,713.0000,712.0000,712.0000,114
2013-04-09,00:30:00,712.0000,713.0000,712.0000,712.7500,106
2013-04-09,00:35:00,712.7500,713.2500,712.2500,712.5000,202
2013-04-09,00:40:00,712.7500,713.0000,712.2500,713.0000,174
2013-04-09,00:45:00,713.0000,713.7500,712.7500,713.0000,241
2013-04-09,00:50:00,713.0000,714.0000,713.0000,714.0000,144
2013-04-09,00:55:00,714.0000,714.2500,713.2500,713.2500,255
2013-04-09,01:00:00,713.5000,714.2500,713.0000,714.2500,189
2013-04-09,01:05:00,714.5000,714.5000,714.0000,714.5000,160
2013-04-09,01:10:00,714.5000,714.5000,714.0000,714.2500,160
2013-04-09,01:15:00,714.2500,714.2500,713.5000,713.7500,171
2013-04-09,01:20:00,713.7500,714.2500,713.2500,713.2500,115
2013-04-09,01:25:00,713.2500,713.7500,713.2500,713.7500,64
2013-04-09,01:30:00,713.7500,713.7500,712.2500,713.0000,326
2013-04-09,01:35:00,713.0000,713.7500,712.7500,713.5000,199
2013-04-09,01:40:00,713.5000,713.5000,712.7500,713.0000,118
2013-04-09,01:45:00,713.0000,713.2500,712.2500,712.2500,287
2013-04-09,01:50:00,712.5000,712.7500,712.0000,712.5000,74
2013-04-09,01:55:00,712.5000,713.5000,712.2500,713.0000,321
2013-04-09,02:00:00,712.7500,713.7500,712.7500,713.0000,339
2013-04-09,02:05:00,713.2500,713.5000,712.5000,712.5000,212
2013-04-09,02:10:00,712.7500,713.5000,711.0000,711.5000,2111
2013-04-09,03:15:00,712.5000,712.5000,712.5000,712.5000,1
2013-04-09,08:00:00,713.5000,713.5000,712.5000,713.0000,191
2013-04-09,08:05:00,712.5000,712.5000,710.7500,711.5000,165
2013-04-09,08:10:00,711.5000,711.5000,711.2500,711.2500,9
2013-04-09,08:15:00,711.0000,711.2500,711.0000,711.2500,7
2013-04-09,08:20:00,711.2500,711.5000,710.7500,711.0000,40
2013-04-09,08:25:00,711.0000,711.0000,710.7500,710.7500,13
2013-04-09,08:30:00,710.7500,710.7500,710.5000,710.7500,8
2013-04-09,08:35:00,710.5000,710.5000,710.5000,710.5000,7
2013-04-09,08:40:00,710.7500,710.7500,710.2500,710.5000,10
2013-04-09,08:45:00,710.5000,710.5000,709.7500,710.2500,59
2013-04-09,08:50:00,710.2500,710.2500,710.2500,710.2500,7
2013-04-09,08:55:00,710.5000,710.5000,710.0000,710.2500,13
2013-04-09,09:00:00,710.2500,710.5000,710.2500,710.2500,11
2013-04-09,09:05:00,710.5000,710.5000,710.2500,710.2500,12
2013-04-09,09:10:00,710.2500,710.5000,710.2500,710.2500,5
2013-04-09,09:15:00,710.2500,710.5000,710.2500,710.5000,21
2013-04-09,09:20:00,710.2500,710.7500,709.5000,709.5000,97
2013-04-09,09:25:00,709.2500,709.2500,709.0000,709.2500,35
2013-04-09,09:30:00,709.5000,709.7500,709.2500,709.5000,10
2013-04-09,09:35:00,709.5000,709.5000,708.0000,708.5000,99
2013-04-09,09:40:00,708.5000,708.5000,708.5000,708.5000,2
2013-04-09,09:45:00,708.2500,708.2500,708.2500,708.2500,21
2013-04-09,09:50:00,708.2500,708.5000,708.2500,708.2500,18
2013-04-09,09:55:00,708.5000,708.5000,708.2500,708.2500,5
2013-04-09,10:00:00,708.5000,708.7500,708.2500,708.2500,6
2013-04-09,10:05:00,708.2500,708.2500,708.0000,708.2500,10
2013-04-09,10:10:00,708.2500,708.2500,707.7500,708.0000,16
2013-04-09,10:15:00,708.0000,708.0000,707.7500,708.0000,17
2013-04-09,10:20:00,708.0000,708.7500,708.0000,708.7500,23
2013-04-09,10:25:00,708.7500,708.7500,708.2500,708.5000,14
2013-04-09,10:30:00,708.7500,708.7500,708.5000,708.7500,35
2013-04-09,10:35:00,708.5000,709.0000,708.5000,708.7500,55
2013-04-09,10:40:00,709.0000,709.7500,708.7500,709.0000,38
2013-04-09,10:45:00,709.2500,709.5000,708.7500,709.0000,17
2013-04-09,10:50:00,709.0000,709.2500,708.7500,708.7500,35
2013-04-09,10:55:00,709.2500,709.2500,708.7500,708.7500,9
2013-04-09,11:00:00,709.0000,709.2500,708.7500,709.0000,13
2013-04-09,11:05:00,708.7500,708.7500,708.7500,708.7500,2
2013-04-09,11:10:00,708.7500,708.7500,708.7500,708.7500,11
2013-04-09,11:15:00,708.5000,708.5000,708.5000,708.5000,3
2013-04-09,11:20:00,708.7500,709.2500,708.7500,709.0000,15
2013-04-09,11:25:00,709.2500,709.5000,709.0000,709.2500,79
2013-04-09,11:30:00,709.5000,709.5000,709.2500,709.2500,8
2013-04-09,11:40:00,709.5000,709.7500,709.5000,709.7500,5
2013-04-09,11:45:00,709.5000,709.7500,709.5000,709.7500,27
2013-04-09,11:50:00,709.7500,709.7500,709.5000,709.5000,22
2013-04-09,11:55:00,709.5000,709.5000,709.5000,709.5000,2
2013-04-09,12:00:00,709.7500,710.5000,709.7500,710.5000,18
2013-04-09,12:05:00,710.5000,711.0000,710.5000,710.5000,81
2013-04-09,12:10:00,710.2500,710.7500,710.0000,710.0000,7
2013-04-09,12:20:00,710.5000,710.5000,710.2500,710.2500,3
2013-04-09,12:25:00,709.7500,709.7500,709.7500,709.7500,4
2013-04-09,12:30:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-09,12:40:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-09,12:50:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-09,13:00:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-09,13:05:00,710.2500,710.7500,710.2500,710.5000,18
2013-04-09,13:10:00,711.0000,712.2500,711.0000,712.2500,41
2013-04-09,13:15:00,712.2500,712.2500,712.2500,712.2500,1
2013-04-09,13:20:00,711.7500,711.7500,711.0000,711.0000,27
2013-04-09,13:25:00,711.2500,711.2500,711.2500,711.2500,2
2013-04-09,13:30:00,711.0000,711.0000,711.0000,711.0000,3
2013-04-09,13:35:00,711.0000,711.0000,711.0000,711.0000,2
2013-04-09,13:40:00,711.0000,711.2500,711.0000,711.2500,13
2013-04-09,13:45:00,711.5000,712.0000,711.2500,711.5000,11
2013-04-09,13:50:00,711.7500,711.7500,711.7500,711.7500,3
2013-04-09,13:55:00,711.7500,711.7500,711.7500,711.7500,1
2013-04-09,14:00:00,711.7500,711.7500,711.5000,711.5000,4
2013-04-09,14:05:00,711.7500,712.0000,711.5000,712.0000,14
2013-04-09,14:10:00,711.5000,712.0000,711.5000,712.0000,5
2013-04-09,14:15:00,711.2500,711.5000,711.2500,711.5000,5
2013-04-09,14:20:00,711.0000,711.7500,711.0000,711.2500,4
2013-04-09,14:25:00,711.2500,711.2500,711.2500,711.2500,3
2013-04-09,14:45:00,711.2500,711.2500,711.2500,711.2500,5
2013-04-09,14:55:00,711.5000,711.7500,711.2500,711.2500,11
2013-04-09,15:00:00,711.7500,711.7500,711.5000,711.5000,8
2013-04-09,15:05:00,711.5000,711.5000,711.5000,711.5000,1
2013-04-09,15:10:00,711.5000,711.5000,711.5000,711.5000,7
2013-04-09,15:20:00,711.2500,711.2500,710.7500,711.0000,14
2013-04-09,15:30:00,711.0000,711.2500,710.5000,711.2500,37
2013-04-09,15:35:00,711.2500,711.2500,711.0000,711.0000,28
2013-04-09,15:40:00,710.7500,711.0000,710.2500,710.7500,34
2013-04-09,15:45:00,710.2500,711.0000,708.7500,709.0000,124
2013-04-09,15:50:00,708.7500,709.2500,708.5000,708.5000,71
2013-04-09,15:55:00,708.5000,708.5000,707.7500,708.0000,39
2013-04-09,16:00:00,708.0000,708.5000,708.0000,708.2500,26
2013-04-09,16:05:00,708.7500,708.7500,708.7500,708.7500,3
2013-04-09,16:10:00,708.5000,708.5000,708.0000,708.5000,22
2013-04-09,16:15:00,708.7500,708.7500,708.5000,708.5000,12
2013-04-09,16:20:00,708.5000,708.5000,708.5000,708.5000,10
2013-04-09,16:25:00,708.7500,708.7500,708.7500,708.7500,21
2013-04-09,16:30:00,709.0000,709.0000,708.5000,709.0000,46
2013-04-09,16:35:00,709.0000,709.2500,709.0000,709.0000,25
2013-04-09,16:40:00,709.0000,709.5000,709.0000,709.5000,4
2013-04-09,16:45:00,709.7500,711.2500,709.7500,710.7500,99
2013-04-09,16:50:00,710.5000,711.2500,710.5000,711.2500,112
2013-04-09,16:55:00,711.0000,711.0000,710.7500,710.7500,40
2013-04-09,17:00:00,710.0000,710.0000,709.0000,709.0000,17
2013-04-09,17:05:00,709.0000,710.0000,709.0000,710.0000,14
2013-04-09,17:10:00,709.7500,709.7500,709.0000,709.7500,17
2013-04-09,17:15:00,710.0000,710.2500,709.7500,710.2500,35
2013-04-09,17:20:00,710.2500,710.5000,710.0000,710.0000,9
2013-04-09,17:25:00,710.0000,710.0000,710.0000,710.0000,17
2013-04-09,17:30:00,710.0000,710.2500,710.0000,710.2500,11
2013-04-09,17:35:00,710.5000,710.7500,710.5000,710.7500,23
2013-04-09,17:40:00,710.5000,710.7500,710.5000,710.7500,4
2013-04-09,17:45:00,710.7500,711.5000,710.7500,711.5000,50
2013-04-09,17:50:00,711.5000,711.5000,710.5000,710.5000,60
2013-04-09,18:00:00,710.5000,710.5000,710.2500,710.5000,11
2013-04-09,18:10:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-09,18:15:00,710.2500,710.5000,710.2500,710.5000,16
2013-04-09,18:20:00,710.5000,710.7500,710.2500,710.5000,9
2013-04-09,18:25:00,710.7500,710.7500,710.5000,710.5000,22
2013-04-09,18:30:00,710.7500,710.7500,710.5000,710.7500,19
2013-04-09,18:35:00,710.5000,710.5000,710.5000,710.5000,5
2013-04-09,18:40:00,710.2500,710.2500,710.2500,710.2500,23
2013-04-09,18:45:00,710.0000,710.0000,710.0000,710.0000,1
2013-04-09,18:50:00,710.0000,710.2500,710.0000,710.2500,12
2013-04-09,18:55:00,710.2500,710.2500,710.0000,710.0000,16
2013-04-09,19:00:00,710.2500,710.2500,710.2500,710.2500,2
2013-04-09,19:05:00,710.2500,710.2500,709.7500,709.7500,15
2013-04-09,19:10:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-09,19:15:00,709.7500,710.0000,709.7500,709.7500,37
2013-04-09,19:20:00,709.7500,709.7500,708.7500,708.7500,83
2013-04-09,19:25:00,708.5000,709.2500,708.2500,709.0000,28
2013-04-09,19:30:00,708.7500,708.7500,708.5000,708.7500,4
2013-04-09,19:35:00,708.7500,709.2500,708.7500,709.2500,35
2013-04-09,19:40:00,709.0000,709.2500,709.0000,709.0000,16
2013-04-09,19:45:00,709.0000,709.2500,709.0000,709.2500,3
2013-04-09,19:50:00,708.7500,708.7500,708.2500,708.2500,15
2013-04-09,19:55:00,708.5000,708.7500,708.2500,708.7500,29
2013-04-09,20:00:00,708.7500,708.7500,708.0000,708.2500,41
2013-04-09,20:05:00,708.2500,709.0000,707.7500,708.2500,63
2013-04-09,20:10:00,708.7500,708.7500,708.2500,708.5000,44
2013-04-09,20:15:00,708.2500,708.5000,708.0000,708.2500,41
2013-04-09,20:20:00,708.2500,708.5000,708.0000,708.5000,92
2013-04-09,20:25:00,708.5000,709.0000,708.5000,708.7500,52
2013-04-09,20:30:00,708.7500,710.0000,708.7500,709.7500,99
2013-04-09,20:35:00,710.0000,711.0000,709.7500,710.5000,72
2013-04-09,20:40:00,710.2500,710.5000,710.0000,710.0000,55
2013-04-09,21:30:00,711.2500,712.7500,710.2500,711.5000,516
2013-04-09,21:35:00,711.5000,714.2500,711.0000,712.7500,1031
2013-04-09,21:40:00,712.7500,712.7500,709.7500,710.5000,509
2013-04-09,21:45:00,710.5000,710.5000,710.0000,710.0000,238
2013-04-09,21:50:00,710.2500,710.5000,708.5000,708.7500,489
2013-04-09,21:55:00,708.7500,710.0000,707.7500,708.0000,456
2013-04-09,22:00:00,707.7500,708.0000,705.5000,706.0000,802
2013-04-09,22:05:00,705.7500,706.0000,704.2500,705.5000,510
2013-04-09,22:10:00,705.2500,706.0000,705.0000,705.5000,245
2013-04-09,22:15:00,705.5000,706.0000,704.7500,706.0000,326
2013-04-09,22:20:00,706.0000,708.5000,706.0000,708.2500,481
2013-04-09,22:25:00,708.2500,709.0000,707.0000,707.5000,320
2013-04-09,22:30:00,707.5000,707.5000,705.0000,707.2500,876
2013-04-09,22:35:00,707.2500,710.0000,707.0000,710.0000,854
2013-04-09,22:40:00,709.7500,712.7500,709.7500,710.0000,1183
2013-04-09,22:45:00,710.0000,710.2500,708.5000,709.5000,510
2013-04-09,22:50:00,709.5000,711.0000,708.0000,711.0000,442
2013-04-09,22:55:00,710.7500,710.7500,709.7500,710.2500,165
2013-04-09,23:00:00,710.5000,710.5000,708.5000,708.7500,591
2013-04-09,23:05:00,708.7500,709.2500,707.5000,709.0000,365
2013-04-09,23:10:00,709.2500,709.5000,708.5000,708.7500,235
2013-04-09,23:15:00,708.7500,709.2500,708.2500,708.7500,222
2013-04-09,23:20:00,709.0000,709.0000,707.7500,708.0000,252
2013-04-09,23:25:00,707.7500,708.5000,707.5000,708.0000,200
2013-04-09,23:30:00,708.0000,708.2500,707.2500,707.5000,544
2013-04-09,23:35:00,707.5000,709.7500,707.5000,709.5000,160
2013-04-09,23:40:00,709.5000,710.0000,708.2500,708.2500,201
2013-04-09,23:45:00,708.2500,708.7500,707.5000,708.7500,222
2013-04-09,23:50:00,709.0000,709.5000,707.7500,707.7500,226
2013-04-09,23:55:00,708.0000,708.0000,707.0000,707.0000,72
2013-04-10,00:00:00,707.0000,707.5000,706.5000,707.2500,310
2013-04-10,00:05:00,707.5000,707.7500,706.7500,707.0000,132
2013-04-10,00:10:00,707.0000,708.2500,707.0000,708.2500,88
2013-04-10,00:15:00,708.2500,708.7500,708.0000,708.5000,264
2013-04-10,00:20:00,708.7500,708.7500,707.5000,707.5000,169
2013-04-10,00:25:00,707.7500,708.2500,707.0000,707.0000,211
2013-04-10,00:30:00,707.2500,708.2500,707.2500,707.7500,257
2013-04-10,00:35:00,708.0000,709.5000,707.7500,709.2500,265
2013-04-10,00:40:00,709.2500,710.0000,708.7500,709.2500,360
2013-04-10,00:45:00,709.5000,709.7500,708.2500,708.2500,312
2013-04-10,00:50:00,708.5000,709.2500,708.5000,708.5000,154
2013-04-10,00:55:00,708.7500,709.5000,708.7500,709.2500,94
2013-04-10,01:00:00,709.5000,709.7500,709.2500,709.2500,179
2013-04-10,01:05:00,709.5000,709.7500,708.7500,709.0000,276
2013-04-10,01:10:00,709.0000,709.0000,707.5000,709.0000,471
2013-04-10,01:15:00,709.0000,710.5000,708.7500,710.0000,358
2013-04-10,01:20:00,709.7500,710.2500,709.0000,709.0000,291
2013-04-10,01:25:00,709.0000,709.0000,708.0000,708.7500,177
2013-04-10,01:30:00,708.7500,709.0000,708.0000,708.2500,163
2013-04-10,01:35:00,708.2500,708.2500,707.0000,707.5000,237
2013-04-10,01:40:00,707.5000,708.5000,707.2500,708.0000,130
2013-04-10,01:45:00,708.2500,709.0000,708.0000,708.7500,136
2013-04-10,01:50:00,708.7500,708.7500,708.0000,708.0000,149
2013-04-10,01:55:00,708.0000,708.5000,707.7500,708.5000,86
2013-04-10,02:00:00,708.2500,710.2500,708.0000,709.2500,447
2013-04-10,02:05:00,709.5000,710.7500,708.5000,709.0000,350
2013-04-10,02:10:00,709.2500,710.7500,706.7500,707.0000,2307
2013-04-10,03:15:00,708.7500,708.7500,708.7500,708.7500,1
2013-04-10,08:00:00,706.0000,707.0000,705.5000,706.0000,313
2013-04-10,08:05:00,706.0000,706.2500,705.7500,705.7500,22
2013-04-10,08:10:00,705.7500,706.0000,705.7500,706.0000,8
2013-04-10,08:15:00,705.7500,706.0000,705.5000,705.5000,27
2013-04-10,08:20:00,705.7500,706.5000,705.5000,706.0000,66
2013-04-10,08:25:00,705.7500,705.7500,705.5000,705.5000,15
2013-04-10,08:30:00,705.5000,705.5000,705.2500,705.5000,11
2013-04-10,08:35:00,705.2500,705.2500,705.2500,705.2500,3
2013-04-10,08:40:00,705.5000,706.0000,705.5000,705.7500,12
2013-04-10,08:45:00,705.2500,705.2500,704.7500,704.7500,53
2013-04-10,08:50:00,704.7500,705.0000,704.7500,705.0000,2
2013-04-10,08:55:00,704.7500,704.7500,704.7500,704.7500,12
2013-04-10,09:00:00,705.0000,705.0000,704.7500,704.7500,18
2013-04-10,09:05:00,704.7500,705.7500,704.5000,705.0000,24
2013-04-10,09:10:00,705.0000,705.0000,704.5000,704.5000,11
2013-04-10,09:15:00,704.2500,704.5000,704.0000,704.5000,46
2013-04-10,09:20:00,704.7500,705.0000,704.7500,705.0000,6
2013-04-10,09:25:00,705.0000,705.0000,704.5000,704.5000,10
2013-04-10,09:35:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-10,09:45:00,704.5000,704.7500,704.2500,704.2500,7
2013-04-10,09:50:00,704.2500,704.2500,704.2500,704.2500,7
2013-04-10,09:55:00,704.5000,704.5000,704.0000,704.0000,7
2013-04-10,10:00:00,704.2500,704.2500,704.2500,704.2500,2
2013-04-10,10:05:00,704.5000,704.5000,704.2500,704.5000,17
2013-04-10,10:10:00,704.2500,704.5000,704.2500,704.2500,11
2013-04-10,10:20:00,704.2500,704.2500,704.0000,704.0000,13
2013-04-10,10:25:00,704.0000,704.5000,704.0000,704.5000,3
2013-04-10,10:30:00,704.7500,704.7500,704.0000,704.5000,35
2013-04-10,10:35:00,704.5000,705.0000,704.5000,705.0000,11
2013-04-10,10:40:00,705.0000,705.0000,704.7500,704.7500,9
2013-04-10,10:50:00,704.7500,705.0000,704.7500,705.0000,6
2013-04-10,10:55:00,704.7500,705.0000,704.5000,704.5000,5
2013-04-10,11:00:00,705.0000,705.0000,704.5000,704.5000,7
2013-04-10,11:05:00,704.5000,704.5000,704.2500,704.2500,2
2013-04-10,11:10:00,704.5000,704.7500,704.5000,704.5000,5
2013-04-10,11:20:00,704.7500,704.7500,704.2500,704.2500,6
2013-04-10,11:25:00,704.2500,704.2500,704.0000,704.2500,8
2013-04-10,11:30:00,704.5000,704.5000,704.5000,704.5000,6
2013-04-10,11:35:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-10,11:40:00,704.2500,704.2500,704.2500,704.2500,3
2013-04-10,11:45:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-10,11:50:00,704.7500,705.0000,704.7500,704.7500,5
2013-04-10,12:00:00,704.5000,704.5000,704.0000,704.0000,84
2013-04-10,12:10:00,704.0000,704.0000,704.0000,704.0000,3
2013-04-10,12:15:00,704.2500,704.5000,704.2500,704.5000,2
2013-04-10,12:20:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-10,12:25:00,704.2500,704.5000,704.2500,704.5000,6
2013-04-10,12:30:00,704.2500,704.5000,704.2500,704.5000,7
2013-04-10,12:35:00,704.5000,704.5000,704.2500,704.2500,3
2013-04-10,12:40:00,704.2500,704.2500,703.7500,703.7500,71
2013-04-10,12:50:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-10,12:55:00,703.7500,704.0000,703.7500,704.0000,12
2013-04-10,13:00:00,703.7500,703.7500,703.7500,703.7500,3
2013-04-10,13:05:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-10,13:10:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-10,13:15:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-10,13:20:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-10,13:25:00,703.7500,704.0000,703.7500,703.7500,109
2013-04-10,13:30:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-10,13:35:00,703.5000,703.7500,703.5000,703.5000,15
2013-04-10,13:40:00,703.2500,703.5000,703.2500,703.2500,16
2013-04-10,13:45:00,703.7500,703.7500,702.5000,703.2500,105
2013-04-10,14:00:00,703.2500,703.2500,703.0000,703.0000,20
2013-04-10,14:05:00,703.0000,703.2500,703.0000,703.0000,28
2013-04-10,14:10:00,702.7500,703.0000,702.5000,703.0000,11
2013-04-10,14:20:00,702.5000,702.7500,702.2500,702.5000,51
2013-04-10,14:25:00,702.2500,702.5000,702.0000,702.2500,47
2013-04-10,14:30:00,702.2500,702.7500,702.2500,702.7500,23
2013-04-10,14:35:00,702.7500,702.7500,702.7500,702.7500,9
2013-04-10,14:45:00,702.5000,703.0000,702.5000,702.5000,40
2013-04-10,14:50:00,702.5000,703.0000,702.5000,703.0000,13
2013-04-10,14:55:00,703.0000,703.2500,703.0000,703.2500,7
2013-04-10,15:00:00,703.2500,703.2500,703.0000,703.0000,29
2013-04-10,15:05:00,703.0000,703.2500,703.0000,703.0000,12
2013-04-10,15:10:00,703.0000,703.2500,703.0000,703.2500,9
2013-04-10,15:15:00,703.2500,703.5000,703.2500,703.5000,37
2013-04-10,15:20:00,703.5000,703.5000,703.2500,703.5000,19
2013-04-10,15:25:00,703.2500,703.5000,703.2500,703.5000,13
2013-04-10,15:30:00,703.7500,704.0000,703.7500,704.0000,25
2013-04-10,15:35:00,703.7500,703.7500,703.5000,703.7500,24
2013-04-10,15:40:00,703.7500,703.7500,703.2500,703.2500,9
2013-04-10,15:45:00,703.0000,703.5000,703.0000,703.5000,35
2013-04-10,15:50:00,703.7500,704.0000,703.7500,704.0000,4
2013-04-10,15:55:00,704.2500,704.2500,704.0000,704.2500,27
2013-04-10,16:00:00,704.0000,704.5000,704.0000,704.2500,14
2013-04-10,16:05:00,704.2500,704.7500,704.2500,704.5000,37
2013-04-10,16:10:00,704.7500,705.0000,704.7500,705.0000,20
2013-04-10,16:15:00,705.0000,705.0000,704.7500,705.0000,9
2013-04-10,16:20:00,704.7500,705.5000,704.7500,705.2500,22
2013-04-10,16:25:00,705.0000,705.0000,705.0000,705.0000,1
2013-04-10,16:30:00,705.0000,705.2500,705.0000,705.2500,16
2013-04-10,16:35:00,705.2500,705.5000,705.0000,705.2500,28
2013-04-10,16:40:00,705.2500,705.2500,704.7500,705.0000,24
2013-04-10,16:45:00,705.0000,705.0000,704.7500,704.7500,18
2013-04-10,16:50:00,704.7500,705.2500,704.7500,705.2500,42
2013-04-10,16:55:00,705.2500,705.2500,705.2500,705.2500,2
2013-04-10,17:00:00,705.0000,705.0000,705.0000,705.0000,10
2013-04-10,17:05:00,705.0000,705.2500,705.0000,705.0000,13
2013-04-10,17:10:00,705.2500,705.5000,705.0000,705.2500,15
2013-04-10,17:15:00,705.2500,705.2500,705.2500,705.2500,2
2013-04-10,17:20:00,705.0000,705.0000,704.5000,704.5000,44
2013-04-10,17:25:00,704.5000,704.7500,704.5000,704.7500,9
2013-04-10,17:30:00,705.0000,705.0000,705.0000,705.0000,1
2013-04-10,17:35:00,704.5000,704.5000,703.7500,704.0000,19
2013-04-10,17:40:00,703.7500,703.7500,703.5000,703.7500,16
2013-04-10,17:45:00,703.7500,703.7500,703.7500,703.7500,24
2013-04-10,17:50:00,703.5000,703.5000,703.5000,703.5000,9
2013-04-10,17:55:00,703.5000,703.5000,703.5000,703.5000,3
2013-04-10,18:00:00,703.5000,703.7500,703.5000,703.7500,15
2013-04-10,18:05:00,704.0000,704.0000,704.0000,704.0000,10
2013-04-10,18:10:00,704.2500,704.2500,704.2500,704.2500,11
2013-04-10,18:15:00,704.5000,705.2500,704.5000,704.7500,25
2013-04-10,18:20:00,705.5000,706.2500,705.5000,706.0000,19
2013-04-10,18:25:00,705.7500,706.0000,705.7500,706.0000,2
2013-04-10,18:30:00,706.0000,706.0000,705.5000,705.5000,16
2013-04-10,18:40:00,706.0000,706.2500,705.7500,706.2500,20
2013-04-10,18:45:00,706.2500,706.5000,706.0000,706.0000,10
2013-04-10,18:50:00,706.0000,706.7500,706.0000,706.0000,53
2013-04-10,18:55:00,705.7500,706.0000,705.7500,706.0000,4
2013-04-10,19:05:00,705.7500,706.0000,705.7500,706.0000,15
2013-04-10,19:10:00,706.0000,706.2500,706.0000,706.0000,12
2013-04-10,19:15:00,705.7500,706.0000,705.7500,706.0000,6
2013-04-10,19:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-04-10,19:25:00,705.5000,706.0000,705.5000,705.7500,30
2013-04-10,19:30:00,706.0000,706.0000,705.5000,705.5000,8
2013-04-10,19:35:00,706.0000,706.0000,705.2500,705.2500,8
2013-04-10,19:45:00,705.2500,706.0000,705.0000,706.0000,29
2013-04-10,19:50:00,705.7500,706.0000,705.7500,706.0000,6
2013-04-10,19:55:00,705.7500,706.0000,705.7500,706.0000,4
2013-04-10,20:00:00,705.7500,705.7500,705.0000,705.0000,27
2013-04-10,20:05:00,705.0000,705.0000,705.0000,705.0000,26
2013-04-10,20:10:00,704.7500,704.7500,703.2500,703.2500,77
2013-04-10,20:15:00,703.7500,703.7500,703.0000,703.2500,97
2013-04-10,20:20:00,703.2500,703.2500,702.7500,702.7500,111
2013-04-10,20:25:00,702.7500,704.0000,701.5000,704.0000,208
2013-04-10,20:30:00,704.0000,704.5000,704.0000,704.2500,43
2013-04-10,20:35:00,704.5000,704.5000,704.0000,704.0000,86
2013-04-10,20:40:00,704.0000,704.0000,703.5000,703.5000,22
2013-04-10,21:30:00,704.0000,704.5000,703.0000,704.0000,795
2013-04-10,21:35:00,703.7500,705.0000,703.2500,704.2500,295
2013-04-10,21:40:00,704.2500,704.5000,703.2500,704.5000,178
2013-04-10,21:45:00,704.2500,704.5000,704.0000,704.5000,199
2013-04-10,21:50:00,704.2500,704.5000,703.7500,704.5000,195
2013-04-10,21:55:00,704.2500,705.5000,704.2500,705.0000,220
2013-04-10,22:00:00,705.0000,705.5000,704.2500,704.2500,191
2013-04-10,22:05:00,704.2500,704.5000,704.0000,704.2500,48
2013-04-10,22:10:00,704.0000,704.5000,704.0000,704.2500,56
2013-04-10,22:15:00,704.2500,705.2500,704.2500,704.7500,157
2013-04-10,22:20:00,704.7500,705.5000,704.5000,705.5000,163
2013-04-10,22:25:00,705.5000,706.7500,705.5000,705.7500,218
2013-04-10,22:30:00,705.5000,705.7500,703.5000,703.5000,641
2013-04-10,22:35:00,703.5000,703.5000,700.7500,701.0000,1393
2013-04-10,22:40:00,701.0000,702.2500,697.5000,698.7500,1914
2013-04-10,22:45:00,699.0000,699.0000,696.2500,698.0000,1357
2013-04-10,22:50:00,698.0000,698.5000,697.0000,698.2500,578
2013-04-10,22:55:00,698.2500,698.5000,697.2500,697.7500,248
2013-04-10,23:00:00,697.5000,698.2500,696.7500,697.0000,467
2013-04-10,23:05:00,697.0000,698.0000,697.0000,697.5000,400
2013-04-10,23:10:00,697.5000,698.5000,697.0000,698.2500,429
2013-04-10,23:15:00,698.2500,700.5000,698.2500,700.0000,607
2013-04-10,23:20:00,700.0000,700.2500,699.5000,699.5000,417
2013-04-10,23:25:00,699.7500,699.7500,698.5000,698.5000,258
2013-04-10,23:30:00,698.5000,699.0000,697.2500,698.0000,164
2013-04-10,23:35:00,698.0000,699.0000,697.5000,698.0000,184
2013-04-10,23:40:00,698.2500,698.2500,697.2500,697.7500,116
2013-04-10,23:45:00,697.5000,698.2500,697.2500,698.2500,208
2013-04-10,23:50:00,698.2500,700.5000,698.0000,699.5000,406
2013-04-10,23:55:00,699.7500,706.7500,699.5000,701.0000,1111
2013-04-11,00:00:00,701.5000,713.0000,688.0000,697.7500,6959
2013-04-11,00:05:00,698.2500,700.5000,696.7500,697.0000,1634
2013-04-11,00:10:00,697.0000,697.0000,690.7500,692.7500,2208
2013-04-11,00:15:00,693.0000,695.5000,692.7500,694.5000,1720
2013-04-11,00:20:00,694.7500,695.5000,693.0000,695.2500,704
2013-04-11,00:25:00,695.5000,698.2500,694.5000,698.2500,936
2013-04-11,00:30:00,698.0000,699.2500,696.7500,699.0000,477
2013-04-11,00:35:00,699.2500,700.2500,699.0000,699.5000,318
2013-04-11,00:40:00,699.7500,700.2500,698.5000,698.7500,219
2013-04-11,00:45:00,698.5000,699.2500,698.5000,698.7500,79
2013-04-11,00:50:00,698.7500,699.0000,698.0000,698.5000,361
2013-04-11,00:55:00,698.2500,698.2500,694.0000,694.7500,883
2013-04-11,01:00:00,694.5000,695.7500,694.0000,694.0000,294
2013-04-11,01:05:00,694.0000,694.5000,693.5000,693.5000,223
2013-04-11,01:10:00,693.5000,693.5000,691.0000,692.0000,516
2013-04-11,01:15:00,692.0000,692.7500,691.7500,691.7500,139
2013-04-11,01:20:00,691.7500,692.5000,691.5000,692.5000,195
2013-04-11,01:25:00,692.2500,694.0000,691.2500,694.0000,338
2013-04-11,01:30:00,694.2500,694.5000,693.5000,694.5000,181
2013-04-11,01:35:00,694.2500,696.5000,694.0000,695.2500,209
2013-04-11,01:40:00,695.2500,695.2500,693.7500,694.2500,152
2013-04-11,01:45:00,694.2500,694.5000,693.7500,694.5000,65
2013-04-11,01:50:00,694.7500,695.0000,694.2500,694.7500,91
2013-04-11,01:55:00,694.5000,696.0000,694.5000,696.0000,459
2013-04-11,02:00:00,695.7500,696.5000,694.5000,694.5000,315
2013-04-11,02:05:00,694.7500,697.0000,694.7500,697.0000,534
2013-04-11,02:10:00,696.7500,697.7500,695.2500,696.7500,2868
2013-04-11,02:30:00,696.7500,696.7500,696.7500,696.7500,1
2013-04-11,08:00:00,697.5000,698.0000,696.5000,697.7500,95
2013-04-11,08:05:00,697.5000,698.0000,697.2500,697.7500,33
2013-04-11,08:10:00,697.5000,697.7500,697.5000,697.5000,8
2013-04-11,08:15:00,697.5000,697.7500,697.5000,697.5000,14
2013-04-11,08:20:00,697.5000,697.7500,697.5000,697.7500,12
2013-04-11,08:25:00,698.0000,699.2500,697.7500,699.2500,78
2013-04-11,08:30:00,699.2500,700.7500,699.2500,700.7500,96
2013-04-11,08:35:00,700.5000,700.7500,699.5000,699.5000,12
2013-04-11,08:40:00,700.0000,700.2500,699.7500,699.7500,15
2013-04-11,08:45:00,699.7500,699.7500,699.5000,699.5000,21
2013-04-11,08:50:00,699.7500,699.7500,699.2500,699.5000,8
2013-04-11,08:55:00,699.2500,699.5000,699.2500,699.5000,4
2013-04-11,09:00:00,699.7500,699.7500,699.5000,699.5000,4
2013-04-11,09:05:00,699.7500,699.7500,699.2500,699.2500,3
2013-04-11,09:10:00,699.2500,699.7500,699.2500,699.5000,10
2013-04-11,09:15:00,699.5000,699.5000,698.0000,698.7500,73
2013-04-11,09:20:00,698.7500,699.0000,698.7500,699.0000,4
2013-04-11,09:25:00,698.5000,698.5000,698.2500,698.2500,11
2013-04-11,09:30:00,698.7500,699.0000,698.7500,698.7500,6
2013-04-11,09:35:00,698.2500,698.2500,697.7500,697.7500,8
2013-04-11,09:40:00,697.5000,698.2500,697.5000,697.5000,4
2013-04-11,09:50:00,698.0000,698.2500,698.0000,698.2500,2
2013-04-11,09:55:00,698.0000,698.0000,698.0000,698.0000,2
2013-04-11,10:00:00,698.2500,698.2500,698.0000,698.0000,16
2013-04-11,10:05:00,697.2500,697.2500,697.0000,697.0000,5
2013-04-11,10:10:00,697.0000,697.5000,697.0000,697.5000,4
2013-04-11,10:20:00,697.5000,697.7500,697.5000,697.5000,4
2013-04-11,10:25:00,698.0000,698.0000,698.0000,698.0000,1
2013-04-11,10:30:00,698.0000,698.0000,697.5000,697.7500,7
2013-04-11,10:35:00,698.0000,698.0000,697.5000,697.5000,2
2013-04-11,10:40:00,698.0000,698.0000,697.5000,697.5000,3
2013-04-11,10:45:00,697.5000,697.5000,696.7500,696.7500,34
2013-04-11,10:50:00,697.5000,697.5000,695.5000,695.5000,39
2013-04-11,10:55:00,696.0000,696.2500,695.2500,695.2500,8
2013-04-11,11:00:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-11,11:05:00,696.2500,696.5000,696.0000,696.5000,13
2013-04-11,11:10:00,696.5000,696.5000,696.0000,696.2500,11
2013-04-11,11:15:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-11,11:20:00,696.2500,696.2500,696.2500,696.2500,1
2013-04-11,11:30:00,696.2500,696.2500,694.5000,695.0000,74
2013-04-11,11:40:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-11,11:45:00,695.0000,695.0000,694.0000,694.0000,28
2013-04-11,11:50:00,694.5000,694.7500,694.2500,694.7500,9
2013-04-11,11:55:00,694.7500,694.7500,694.7500,694.7500,3
2013-04-11,12:00:00,694.5000,694.5000,694.0000,694.2500,18
2013-04-11,12:05:00,694.0000,694.2500,693.5000,694.2500,13
2013-04-11,12:10:00,694.2500,694.7500,694.2500,694.5000,19
2013-04-11,12:15:00,694.5000,695.2500,694.5000,695.2500,31
2013-04-11,12:20:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-11,12:25:00,695.2500,695.2500,694.7500,694.7500,9
2013-04-11,12:30:00,694.7500,694.7500,694.7500,694.7500,3
2013-04-11,12:40:00,694.7500,695.2500,694.7500,695.2500,6
2013-04-11,12:45:00,694.7500,694.7500,694.7500,694.7500,1
2013-04-11,12:55:00,694.7500,695.0000,694.7500,695.0000,2
2013-04-11,13:00:00,695.2500,695.7500,695.2500,695.7500,9
2013-04-11,13:05:00,696.0000,696.2500,696.0000,696.0000,14
2013-04-11,13:15:00,696.7500,696.7500,696.2500,696.2500,5
2013-04-11,13:20:00,696.0000,696.2500,696.0000,696.2500,3
2013-04-11,13:25:00,696.2500,696.2500,696.2500,696.2500,1
2013-04-11,13:30:00,696.2500,696.2500,696.2500,696.2500,1
2013-04-11,13:35:00,696.2500,696.7500,696.2500,696.7500,19
2013-04-11,13:40:00,696.7500,697.0000,696.7500,697.0000,6
2013-04-11,13:45:00,697.0000,697.0000,696.7500,697.0000,12
2013-04-11,13:50:00,697.0000,697.0000,697.0000,697.0000,12
2013-04-11,13:55:00,697.0000,697.0000,697.0000,697.0000,2
2013-04-11,14:00:00,697.0000,697.2500,697.0000,697.2500,4
2013-04-11,14:05:00,697.2500,697.2500,697.0000,697.0000,6
2013-04-11,14:10:00,697.0000,697.0000,697.0000,697.0000,7
2013-04-11,14:15:00,697.0000,697.0000,697.0000,697.0000,2
2013-04-11,14:20:00,697.2500,697.2500,697.0000,697.0000,3
2013-04-11,14:25:00,697.2500,697.2500,697.0000,697.0000,6
2013-04-11,14:30:00,697.2500,697.2500,697.0000,697.0000,15
2013-04-11,14:35:00,697.0000,697.2500,697.0000,697.0000,10
2013-04-11,14:40:00,697.2500,697.2500,697.2500,697.2500,3
2013-04-11,14:45:00,697.2500,697.2500,697.0000,697.2500,56
2013-04-11,14:50:00,697.2500,697.2500,697.2500,697.2500,23
2013-04-11,14:55:00,697.2500,697.2500,697.0000,697.2500,32
2013-04-11,15:00:00,697.2500,697.2500,697.0000,697.0000,19
2013-04-11,15:05:00,697.0000,697.2500,697.0000,697.0000,4
2013-04-11,15:10:00,697.0000,697.0000,697.0000,697.0000,4
2013-04-11,15:15:00,697.0000,697.0000,697.0000,697.0000,5
2013-04-11,15:20:00,696.7500,696.7500,696.7500,696.7500,3
2013-04-11,15:25:00,697.0000,697.0000,697.0000,697.0000,5
2013-04-11,15:30:00,697.2500,697.2500,697.0000,697.0000,33
2013-04-11,15:35:00,697.2500,697.2500,697.2500,697.2500,10
2013-04-11,15:40:00,697.0000,697.0000,696.7500,696.7500,15
2013-04-11,15:45:00,697.0000,697.2500,697.0000,697.0000,26
2013-04-11,15:50:00,697.0000,697.2500,697.0000,697.2500,55
2013-04-11,15:55:00,697.2500,698.0000,697.2500,698.0000,29
2013-04-11,16:00:00,698.2500,699.0000,698.2500,699.0000,27
2013-04-11,16:05:00,699.2500,699.7500,699.2500,699.5000,55
2013-04-11,16:10:00,699.5000,699.7500,699.5000,699.5000,29
2013-04-11,16:15:00,699.5000,699.7500,699.2500,699.2500,98
2013-04-11,16:25:00,699.2500,699.5000,699.2500,699.2500,5
2013-04-11,16:30:00,699.2500,699.5000,699.2500,699.5000,11
2013-04-11,16:35:00,699.2500,699.5000,699.2500,699.2500,7
2013-04-11,16:40:00,699.7500,700.5000,699.7500,700.0000,56
2013-04-11,16:45:00,700.0000,700.0000,699.5000,699.5000,61
2013-04-11,16:50:00,699.5000,699.5000,699.2500,699.5000,9
2013-04-11,16:55:00,699.7500,699.7500,699.5000,699.7500,34
2013-04-11,17:00:00,699.7500,700.0000,699.7500,700.0000,132
2013-04-11,17:05:00,699.5000,700.5000,699.5000,700.2500,82
2013-04-11,17:10:00,700.5000,701.5000,700.2500,700.2500,207
2013-04-11,17:15:00,700.5000,700.5000,700.0000,700.0000,18
2013-04-11,17:20:00,700.0000,700.7500,700.0000,700.2500,60
2013-04-11,17:25:00,699.7500,699.7500,699.7500,699.7500,15
2013-04-11,17:30:00,699.7500,699.7500,699.5000,699.5000,17
2013-04-11,17:35:00,700.0000,700.2500,700.0000,700.2500,14
2013-04-11,17:40:00,700.5000,700.7500,700.2500,700.7500,9
2013-04-11,17:45:00,700.7500,700.7500,700.5000,700.5000,9
2013-04-11,17:50:00,700.7500,701.0000,700.5000,700.5000,21
2013-04-11,17:55:00,701.0000,701.5000,700.5000,700.5000,68
2013-04-11,18:00:00,700.7500,701.2500,700.7500,701.2500,6
2013-04-11,18:05:00,701.0000,701.0000,701.0000,701.0000,1
2013-04-11,18:10:00,701.2500,701.2500,701.0000,701.0000,2
2013-04-11,18:20:00,701.2500,701.2500,701.0000,701.2500,27
2013-04-11,18:25:00,701.5000,701.5000,701.0000,701.5000,35
2013-04-11,18:30:00,701.5000,701.5000,701.2500,701.2500,13
2013-04-11,18:35:00,701.2500,701.5000,701.0000,701.5000,24
2013-04-11,18:40:00,701.5000,701.5000,701.5000,701.5000,17
2013-04-11,18:45:00,701.5000,701.5000,701.2500,701.5000,23
2013-04-11,18:50:00,701.5000,701.7500,701.0000,701.7500,66
2013-04-11,18:55:00,701.7500,702.2500,701.7500,701.7500,110
2013-04-11,19:00:00,701.7500,702.0000,701.5000,701.5000,25
2013-04-11,19:05:00,701.5000,701.5000,701.5000,701.5000,7
2013-04-11,19:15:00,701.5000,702.0000,701.5000,701.7500,47
2013-04-11,19:20:00,701.5000,701.5000,701.2500,701.5000,19
2013-04-11,19:25:00,701.5000,701.5000,701.5000,701.5000,9
2013-04-11,19:35:00,701.5000,701.5000,701.0000,701.0000,24
2013-04-11,19:40:00,701.0000,701.0000,700.7500,701.0000,106
2013-04-11,19:45:00,700.7500,701.2500,700.7500,701.2500,27
2013-04-11,19:50:00,701.7500,701.7500,700.7500,701.0000,23
2013-04-11,19:55:00,701.0000,701.0000,700.7500,701.0000,17
2013-04-11,20:00:00,700.7500,700.7500,699.2500,699.5000,150
2013-04-11,20:05:00,699.2500,699.7500,699.2500,699.7500,31
2013-04-11,20:10:00,699.2500,699.5000,699.2500,699.5000,83
2013-04-11,20:15:00,699.5000,699.7500,699.2500,699.5000,44
2013-04-11,20:20:00,699.2500,699.5000,699.2500,699.5000,11
2013-04-11,20:25:00,699.5000,699.7500,699.0000,699.5000,73
2013-04-11,20:30:00,699.7500,699.7500,699.5000,699.7500,85
2013-04-11,20:35:00,700.0000,700.2500,699.5000,700.0000,66
2013-04-11,20:40:00,700.0000,700.7500,700.0000,700.5000,29
2013-04-11,21:30:00,699.0000,701.0000,699.0000,700.2500,693
2013-04-11,21:35:00,700.0000,701.7500,700.0000,701.5000,258
2013-04-11,21:40:00,701.2500,701.2500,698.7500,698.7500,375
2013-04-11,21:45:00,698.7500,699.7500,698.7500,699.0000,347
2013-04-11,21:50:00,698.7500,699.2500,698.7500,699.2500,144
2013-04-11,21:55:00,699.5000,702.2500,699.5000,702.0000,272
2013-04-11,22:00:00,702.2500,703.5000,701.0000,702.7500,887
2013-04-11,22:05:00,702.5000,703.5000,702.0000,702.7500,320
2013-04-11,22:10:00,702.7500,703.0000,702.5000,702.5000,247
2013-04-11,22:15:00,702.5000,702.5000,701.0000,701.5000,190
2013-04-11,22:20:00,701.5000,701.7500,701.2500,701.2500,59
2013-04-11,22:25:00,701.2500,702.2500,701.2500,702.2500,59
2013-04-11,22:30:00,702.5000,704.0000,701.0000,703.7500,799
2013-04-11,22:35:00,704.0000,704.0000,703.5000,703.7500,286
2013-04-11,22:40:00,703.7500,704.7500,703.2500,704.5000,732
2013-04-11,22:45:00,704.5000,705.7500,704.2500,705.2500,694
2013-04-11,22:50:00,705.2500,705.2500,702.7500,703.2500,481
2013-04-11,22:55:00,703.2500,704.5000,703.0000,704.5000,276
2013-04-11,23:00:00,704.5000,704.7500,703.5000,704.7500,243
2013-04-11,23:05:00,704.2500,704.2500,702.7500,703.2500,344
2013-04-11,23:10:00,703.5000,703.5000,701.5000,702.2500,742
2013-04-11,23:15:00,702.2500,703.0000,700.7500,700.7500,359
2013-04-11,23:20:00,701.0000,701.0000,699.5000,700.0000,389
2013-04-11,23:25:00,700.0000,700.7500,698.0000,698.0000,392
2013-04-11,23:30:00,698.2500,699.0000,697.0000,698.7500,479
2013-04-11,23:35:00,698.5000,700.0000,698.0000,698.7500,185
2013-04-11,23:40:00,698.7500,699.5000,698.7500,699.0000,146
2013-04-11,23:45:00,699.0000,700.0000,698.5000,700.0000,121
2013-04-11,23:50:00,700.0000,700.7500,699.7500,700.0000,160
2013-04-11,23:55:00,699.7500,699.7500,698.7500,699.0000,67
2013-04-12,00:00:00,699.0000,700.7500,699.0000,700.5000,184
2013-04-12,00:05:00,700.7500,702.5000,699.7500,701.7500,321
2013-04-12,00:10:00,701.5000,701.5000,699.7500,699.7500,113
2013-04-12,00:15:00,699.5000,699.7500,698.7500,698.7500,149
2013-04-12,00:20:00,699.0000,699.0000,698.2500,698.2500,83
2013-04-12,00:25:00,698.5000,698.7500,698.2500,698.7500,51
2013-04-12,00:30:00,698.7500,699.5000,697.7500,697.7500,390
2013-04-12,00:35:00,697.5000,697.7500,696.7500,696.7500,540
2013-04-12,00:40:00,696.7500,698.0000,696.7500,697.7500,158
2013-04-12,00:45:00,697.7500,699.0000,697.7500,699.0000,140
2013-04-12,00:50:00,698.7500,699.0000,698.7500,699.0000,52
2013-04-12,00:55:00,698.7500,698.7500,698.0000,698.0000,102
2013-04-12,01:00:00,698.5000,698.7500,698.0000,698.5000,63
2013-04-12,01:05:00,698.5000,698.7500,698.2500,698.2500,31
2013-04-12,01:10:00,698.2500,698.2500,697.0000,697.0000,83
2013-04-12,01:15:00,697.2500,697.2500,696.5000,696.7500,105
2013-04-12,01:20:00,696.7500,696.7500,695.7500,696.5000,499
2013-04-12,01:25:00,696.5000,697.0000,696.2500,696.5000,159
2013-04-12,01:30:00,696.5000,696.7500,696.0000,696.7500,135
2013-04-12,01:35:00,697.0000,697.5000,696.2500,697.5000,142
2013-04-12,01:40:00,697.5000,697.5000,696.7500,697.0000,81
2013-04-12,01:45:00,697.2500,697.7500,697.2500,697.5000,144
2013-04-12,01:50:00,697.2500,697.2500,695.7500,696.2500,270
2013-04-12,01:55:00,696.0000,696.2500,695.5000,695.7500,171
2013-04-12,02:00:00,695.7500,696.7500,695.7500,696.7500,198
2013-04-12,02:05:00,696.5000,697.2500,695.7500,696.2500,220
2013-04-12,02:10:00,696.2500,699.0000,695.7500,698.2500,2870
2013-04-12,02:45:00,697.7500,697.7500,697.7500,697.7500,1
2013-04-12,08:00:00,699.0000,699.5000,698.2500,699.5000,73
2013-04-12,08:05:00,699.0000,699.2500,699.0000,699.2500,4
2013-04-12,08:10:00,699.5000,700.7500,699.5000,700.5000,47
2013-04-12,08:15:00,700.7500,701.0000,700.7500,701.0000,6
2013-04-12,08:20:00,700.7500,700.7500,700.7500,700.7500,2
2013-04-12,08:25:00,700.7500,700.7500,700.7500,700.7500,2
2013-04-12,08:30:00,700.7500,701.5000,700.7500,701.5000,30
2013-04-12,08:35:00,701.5000,702.5000,701.5000,702.5000,62
2013-04-12,08:40:00,702.2500,702.2500,702.0000,702.0000,8
2013-04-12,08:45:00,702.0000,702.0000,702.0000,702.0000,2
2013-04-12,08:50:00,702.0000,702.0000,702.0000,702.0000,10
2013-04-12,09:00:00,702.0000,702.0000,702.0000,702.0000,4
2013-04-12,09:05:00,701.7500,701.7500,701.7500,701.7500,1
2013-04-12,09:15:00,701.7500,701.7500,701.7500,701.7500,5
2013-04-12,09:20:00,702.0000,702.0000,701.7500,702.0000,17
2013-04-12,09:25:00,702.2500,702.2500,702.0000,702.2500,12
2013-04-12,09:30:00,702.0000,702.2500,701.7500,702.2500,7
2013-04-12,09:40:00,702.5000,702.5000,702.5000,702.5000,2
2013-04-12,09:45:00,702.2500,702.2500,702.2500,702.2500,2
2013-04-12,09:50:00,702.2500,702.5000,702.2500,702.5000,13
2013-04-12,09:55:00,702.5000,702.5000,702.5000,702.5000,5
2013-04-12,10:05:00,702.7500,702.7500,702.7500,702.7500,2
2013-04-12,10:15:00,702.7500,702.7500,702.7500,702.7500,1
2013-04-12,10:20:00,703.0000,703.0000,703.0000,703.0000,7
2013-04-12,10:25:00,703.0000,703.0000,703.0000,703.0000,4
2013-04-12,10:30:00,703.0000,703.7500,703.0000,703.7500,38
2013-04-12,10:35:00,703.7500,703.7500,703.7500,703.7500,3
2013-04-12,10:45:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-12,10:50:00,704.0000,704.0000,704.0000,704.0000,12
2013-04-12,10:55:00,703.7500,703.7500,703.7500,703.7500,6
2013-04-12,11:00:00,703.2500,703.2500,703.2500,703.2500,2
2013-04-12,11:10:00,703.0000,703.0000,703.0000,703.0000,1
2013-04-12,11:15:00,703.5000,703.5000,703.5000,703.5000,1
2013-04-12,11:25:00,703.5000,703.5000,703.5000,703.5000,1
2013-04-12,11:40:00,703.7500,704.0000,703.7500,704.0000,7
2013-04-12,11:45:00,704.2500,704.2500,704.2500,704.2500,4
2013-04-12,11:50:00,704.0000,704.0000,704.0000,704.0000,8
2013-04-12,11:55:00,703.7500,703.7500,703.7500,703.7500,7
2013-04-12,12:00:00,703.7500,703.7500,703.7500,703.7500,22
2013-04-12,12:05:00,703.7500,704.0000,703.7500,704.0000,7
2013-04-12,12:10:00,703.7500,703.7500,703.7500,703.7500,2
2013-04-12,12:15:00,703.0000,703.0000,703.0000,703.0000,3
2013-04-12,12:25:00,703.0000,703.2500,703.0000,703.2500,6
2013-04-12,12:30:00,703.0000,703.0000,703.0000,703.0000,1
2013-04-12,12:35:00,703.2500,703.2500,703.2500,703.2500,3
2013-04-12,12:40:00,703.2500,703.2500,703.2500,703.2500,1
2013-04-12,12:45:00,703.0000,703.0000,703.0000,703.0000,1
2013-04-12,12:50:00,703.0000,703.0000,703.0000,703.0000,17
2013-04-12,13:00:00,702.7500,702.7500,702.7500,702.7500,6
2013-04-12,13:05:00,703.0000,703.2500,703.0000,703.2500,25
2013-04-12,13:10:00,703.5000,703.5000,703.5000,703.5000,1
2013-04-12,13:15:00,704.0000,704.2500,704.0000,704.0000,27
2013-04-12,13:20:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-12,13:25:00,704.0000,704.0000,704.0000,704.0000,4
2013-04-12,13:30:00,704.0000,704.2500,704.0000,704.0000,5
2013-04-12,13:40:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-12,13:50:00,703.7500,704.2500,703.7500,703.7500,27
2013-04-12,13:55:00,704.0000,704.2500,704.0000,704.2500,6
2013-04-12,14:00:00,704.5000,705.2500,704.5000,705.2500,129
2013-04-12,14:05:00,705.5000,706.2500,705.0000,705.0000,162
2013-04-12,14:10:00,705.0000,705.0000,704.7500,705.0000,40
2013-04-12,14:20:00,705.0000,705.0000,704.7500,704.7500,6
2013-04-12,14:25:00,704.2500,704.7500,704.2500,704.7500,2
2013-04-12,14:40:00,704.5000,704.5000,704.5000,704.5000,5
2013-04-12,14:45:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-12,14:50:00,704.5000,704.5000,704.2500,704.2500,4
2013-04-12,14:55:00,704.2500,704.2500,704.2500,704.2500,3
2013-04-12,15:00:00,704.5000,704.5000,704.2500,704.2500,3
2013-04-12,15:20:00,704.0000,704.0000,704.0000,704.0000,9
2013-04-12,15:25:00,703.5000,703.5000,703.5000,703.5000,16
2013-04-12,15:30:00,703.7500,704.0000,703.7500,704.0000,5
2013-04-12,15:35:00,704.0000,704.0000,703.7500,703.7500,2
2013-04-12,15:40:00,703.7500,703.7500,703.7500,703.7500,6
2013-04-12,15:45:00,704.2500,704.2500,704.2500,704.2500,2
2013-04-12,15:50:00,704.0000,704.0000,704.0000,704.0000,5
2013-04-12,15:55:00,704.2500,704.2500,704.0000,704.0000,18
2013-04-12,16:00:00,704.0000,704.0000,704.0000,704.0000,2
2013-04-12,16:05:00,704.0000,704.2500,703.7500,704.0000,9
2013-04-12,16:10:00,704.0000,704.7500,704.0000,704.5000,160
2013-04-12,16:15:00,704.2500,704.5000,704.2500,704.2500,12
2013-04-12,16:25:00,704.7500,704.7500,704.7500,704.7500,5
2013-04-12,16:35:00,704.5000,704.7500,704.5000,704.7500,11
2013-04-12,16:40:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-12,16:45:00,704.2500,704.2500,704.2500,704.2500,9
2013-04-12,16:50:00,704.2500,704.7500,704.2500,704.7500,4
2013-04-12,16:55:00,704.7500,705.0000,704.7500,704.7500,59
2013-04-12,17:00:00,704.7500,704.7500,704.5000,704.5000,19
2013-04-12,17:05:00,704.7500,704.7500,704.7500,704.7500,19
2013-04-12,17:10:00,704.7500,705.2500,704.7500,704.7500,117
2013-04-12,17:15:00,704.7500,705.0000,704.7500,705.0000,26
2013-04-12,17:20:00,705.0000,705.2500,705.0000,705.2500,58
2013-04-12,17:25:00,705.0000,705.2500,705.0000,705.2500,12
2013-04-12,17:30:00,705.0000,705.0000,704.7500,704.7500,16
2013-04-12,17:35:00,705.0000,705.2500,705.0000,705.2500,26
2013-04-12,17:40:00,705.5000,706.2500,705.5000,706.2500,13
2013-04-12,17:45:00,705.7500,705.7500,705.7500,705.7500,10
2013-04-12,17:50:00,705.2500,705.7500,705.2500,705.7500,8
2013-04-12,18:00:00,705.2500,705.7500,705.0000,705.0000,96
2013-04-12,18:05:00,705.0000,705.0000,704.7500,704.7500,19
2013-04-12,18:15:00,704.7500,704.7500,704.7500,704.7500,3
2013-04-12,18:20:00,704.5000,704.5000,704.5000,704.5000,6
2013-04-12,18:25:00,704.2500,704.7500,704.2500,704.7500,13
2013-04-12,18:30:00,704.7500,704.7500,703.7500,704.0000,44
2013-04-12,18:35:00,703.7500,703.7500,703.7500,703.7500,10
2013-04-12,18:40:00,703.7500,704.2500,703.5000,704.0000,130
2013-04-12,18:45:00,703.5000,704.2500,703.5000,703.7500,65
2013-04-12,18:50:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-12,18:55:00,704.0000,704.7500,703.7500,704.7500,41
2013-04-12,19:00:00,704.7500,704.7500,704.7500,704.7500,13
2013-04-12,19:05:00,704.7500,705.0000,704.7500,705.0000,5
2013-04-12,19:10:00,705.0000,705.0000,705.0000,705.0000,18
2013-04-12,19:15:00,705.0000,705.0000,705.0000,705.0000,24
2013-04-12,19:20:00,705.0000,705.2500,705.0000,705.0000,26
2013-04-12,19:25:00,704.7500,705.0000,704.7500,705.0000,3
2013-04-12,19:35:00,705.0000,705.0000,703.2500,703.2500,46
2013-04-12,19:40:00,703.2500,703.5000,703.0000,703.2500,91
2013-04-12,19:45:00,703.2500,704.5000,703.0000,704.0000,99
2013-04-12,19:50:00,703.7500,704.0000,703.5000,704.0000,101
2013-04-12,19:55:00,704.2500,705.0000,704.2500,704.2500,26
2013-04-12,20:00:00,704.5000,704.5000,704.2500,704.2500,7
2013-04-12,20:05:00,704.0000,704.2500,704.0000,704.2500,8
2013-04-12,20:10:00,704.5000,704.5000,704.2500,704.2500,17
2013-04-12,20:15:00,704.0000,704.2500,703.5000,703.5000,23
2013-04-12,20:20:00,703.7500,704.2500,703.7500,704.0000,13
2013-04-12,20:25:00,704.2500,704.2500,703.7500,703.7500,10
2013-04-12,20:30:00,704.0000,704.0000,703.7500,703.7500,11
2013-04-12,20:35:00,703.5000,704.5000,703.5000,704.2500,23
2013-04-12,20:40:00,704.2500,705.5000,704.2500,705.5000,39
2013-04-12,21:30:00,706.0000,706.0000,703.5000,703.5000,518
2013-04-12,21:35:00,703.7500,704.7500,703.7500,704.7500,326
2013-04-12,21:40:00,704.7500,704.7500,704.0000,704.7500,64
2013-04-12,21:45:00,705.0000,706.0000,705.0000,705.7500,236
2013-04-12,21:50:00,706.0000,707.0000,705.7500,706.7500,383
2013-04-12,21:55:00,706.5000,707.7500,706.5000,707.2500,244
2013-04-12,22:00:00,707.2500,707.7500,705.5000,707.0000,339
2013-04-12,22:05:00,707.0000,707.2500,706.2500,706.7500,158
2013-04-12,22:10:00,706.7500,707.0000,705.7500,706.2500,119
2013-04-12,22:15:00,706.2500,707.2500,706.2500,707.0000,132
2013-04-12,22:20:00,707.0000,707.5000,706.7500,707.2500,103
2013-04-12,22:25:00,707.2500,707.7500,707.0000,707.0000,205
2013-04-12,22:30:00,706.7500,707.5000,705.5000,705.7500,311
2013-04-12,22:35:00,705.5000,708.2500,705.2500,708.0000,421
2013-04-12,22:40:00,708.0000,709.0000,707.7500,709.0000,571
2013-04-12,22:45:00,708.7500,709.7500,708.7500,709.7500,655
2013-04-12,22:50:00,709.7500,713.7500,709.7500,713.5000,1775
2013-04-12,22:55:00,713.7500,713.7500,711.2500,712.7500,894
2013-04-12,23:00:00,712.7500,713.0000,710.2500,710.2500,638
2013-04-12,23:05:00,710.5000,710.5000,709.7500,710.0000,388
2013-04-12,23:10:00,710.0000,710.5000,709.5000,710.2500,510
2013-04-12,23:15:00,710.5000,711.5000,710.2500,711.5000,275
2013-04-12,23:20:00,711.2500,713.0000,711.0000,712.7500,438
2013-04-12,23:25:00,712.7500,713.0000,711.7500,712.5000,357
2013-04-12,23:30:00,712.5000,713.5000,711.0000,711.7500,365
2013-04-12,23:35:00,711.5000,711.7500,711.0000,711.5000,191
2013-04-12,23:40:00,711.7500,712.7500,711.2500,712.5000,130
2013-04-12,23:45:00,712.5000,713.5000,712.5000,713.5000,334
2013-04-12,23:50:00,713.5000,714.5000,713.5000,714.2500,832
2013-04-12,23:55:00,714.2500,714.7500,713.7500,714.5000,563
2013-04-13,00:00:00,714.5000,714.5000,713.5000,713.7500,229
2013-04-13,00:05:00,714.0000,714.0000,711.7500,712.7500,414
2013-04-13,00:10:00,712.7500,713.5000,712.2500,712.7500,281
2013-04-13,00:15:00,713.0000,714.2500,713.0000,713.7500,254
2013-04-13,00:20:00,713.7500,714.5000,713.5000,713.7500,160
2013-04-13,00:25:00,713.5000,713.7500,713.0000,713.0000,130
2013-04-13,00:30:00,713.2500,713.7500,713.2500,713.2500,73
2013-04-13,00:35:00,713.2500,714.0000,712.5000,714.0000,181
2013-04-13,00:40:00,713.7500,715.2500,713.7500,715.2500,481
2013-04-13,00:45:00,715.0000,716.0000,714.7500,716.0000,828
2013-04-13,00:50:00,716.0000,716.0000,714.5000,714.5000,314
2013-04-13,00:55:00,714.7500,715.2500,714.2500,715.2500,146
2013-04-13,01:00:00,715.2500,715.2500,714.5000,715.2500,192
2013-04-13,01:05:00,715.2500,715.5000,714.2500,714.2500,198
2013-04-13,01:10:00,714.2500,715.0000,714.2500,714.5000,244
2013-04-13,01:15:00,714.2500,714.5000,713.5000,714.5000,167
2013-04-13,01:20:00,714.2500,715.7500,714.2500,715.2500,129
2013-04-13,01:25:00,715.2500,715.2500,714.5000,714.5000,143
2013-04-13,01:30:00,714.2500,714.5000,713.5000,714.2500,132
2013-04-13,01:35:00,714.2500,714.5000,714.0000,714.0000,62
2013-04-13,01:40:00,714.0000,714.0000,713.5000,714.0000,120
2013-04-13,01:45:00,714.5000,714.7500,713.7500,714.5000,118
2013-04-13,01:50:00,714.2500,715.0000,714.0000,714.2500,245
2013-04-13,01:55:00,714.2500,714.7500,713.7500,713.7500,68
2013-04-13,02:00:00,713.7500,714.2500,713.5000,714.0000,209
2013-04-13,02:05:00,714.2500,714.2500,713.0000,713.2500,388
2013-04-13,02:10:00,713.0000,715.5000,712.7500,714.5000,2159
2013-04-13,02:30:00,714.7500,714.7500,714.7500,714.7500,1
2013-04-15,08:00:00,715.0000,715.5000,710.7500,711.7500,179
2013-04-15,08:05:00,711.7500,711.7500,711.0000,711.0000,23
2013-04-15,08:10:00,711.5000,711.5000,710.7500,711.5000,66
2013-04-15,08:15:00,711.2500,711.7500,711.0000,711.5000,41
2013-04-15,08:20:00,711.5000,712.0000,710.5000,710.5000,36
2013-04-15,08:25:00,710.2500,711.0000,710.0000,710.0000,88
2013-04-15,08:30:00,710.0000,710.7500,709.5000,710.2500,27
2013-04-15,08:35:00,710.7500,710.7500,710.7500,710.7500,3
2013-04-15,08:40:00,710.7500,711.0000,710.5000,710.7500,8
2013-04-15,08:45:00,710.7500,710.7500,710.7500,710.7500,3
2013-04-15,08:50:00,710.7500,711.5000,710.5000,710.5000,33
2013-04-15,09:00:00,711.0000,711.5000,710.2500,710.2500,32
2013-04-15,09:05:00,710.2500,711.0000,710.2500,711.0000,16
2013-04-15,09:10:00,711.0000,711.2500,710.5000,710.5000,9
2013-04-15,09:15:00,710.2500,710.2500,710.2500,710.2500,3
2013-04-15,09:20:00,710.5000,711.2500,710.5000,711.0000,14
2013-04-15,09:25:00,711.0000,711.0000,711.0000,711.0000,1
2013-04-15,09:30:00,711.0000,711.7500,711.0000,711.2500,32
2013-04-15,09:35:00,711.2500,711.2500,711.0000,711.0000,26
2013-04-15,09:40:00,711.0000,711.5000,710.7500,710.7500,24
2013-04-15,09:45:00,710.7500,711.2500,710.7500,711.2500,2
2013-04-15,09:50:00,710.7500,711.2500,710.7500,711.2500,6
2013-04-15,09:55:00,710.7500,711.2500,710.7500,711.2500,3
2013-04-15,10:00:00,711.2500,711.2500,710.7500,710.7500,3
2013-04-15,10:05:00,710.7500,711.0000,710.7500,710.7500,8
2013-04-15,10:10:00,710.7500,710.7500,710.5000,710.5000,62
2013-04-15,10:15:00,710.5000,710.7500,710.5000,710.7500,4
2013-04-15,10:25:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-15,10:30:00,710.5000,710.5000,709.7500,709.7500,35
2013-04-15,10:35:00,709.7500,709.7500,709.0000,709.0000,37
2013-04-15,10:40:00,709.0000,709.0000,708.5000,708.7500,22
2013-04-15,10:45:00,708.5000,708.7500,708.2500,708.2500,33
2013-04-15,10:50:00,708.2500,708.2500,707.7500,707.7500,21
2013-04-15,10:55:00,708.2500,708.2500,708.2500,708.2500,1
2013-04-15,11:05:00,708.0000,708.2500,708.0000,708.2500,11
2013-04-15,11:10:00,708.0000,708.0000,708.0000,708.0000,3
2013-04-15,11:20:00,707.7500,708.2500,707.7500,708.0000,19
2013-04-15,11:25:00,708.0000,708.0000,707.7500,708.0000,13
2013-04-15,11:30:00,708.2500,708.2500,708.0000,708.0000,12
2013-04-15,11:40:00,708.0000,708.0000,707.7500,707.7500,11
2013-04-15,11:45:00,707.5000,707.7500,707.5000,707.7500,8
2013-04-15,11:50:00,707.5000,707.5000,707.2500,707.2500,12
2013-04-15,11:55:00,707.2500,707.2500,706.7500,707.0000,20
2013-04-15,12:00:00,707.2500,707.2500,707.0000,707.0000,6
2013-04-15,12:10:00,707.0000,707.0000,706.5000,706.5000,16
2013-04-15,12:15:00,706.5000,706.5000,706.5000,706.5000,3
2013-04-15,12:20:00,706.5000,706.7500,706.5000,706.7500,6
2013-04-15,12:25:00,706.5000,706.7500,706.5000,706.7500,4
2013-04-15,12:30:00,706.5000,706.5000,706.0000,706.0000,18
2013-04-15,12:35:00,706.2500,706.2500,706.2500,706.2500,4
2013-04-15,12:40:00,706.0000,706.2500,706.0000,706.2500,16
2013-04-15,12:45:00,706.0000,706.0000,705.7500,705.7500,6
2013-04-15,12:50:00,706.0000,706.0000,705.7500,706.0000,11
2013-04-15,12:55:00,706.0000,706.0000,705.5000,706.0000,6
2013-04-15,13:05:00,706.0000,706.0000,706.0000,706.0000,2
2013-04-15,13:10:00,705.7500,705.7500,705.7500,705.7500,1
2013-04-15,13:20:00,705.7500,706.0000,705.7500,706.0000,2
2013-04-15,13:30:00,705.7500,706.0000,705.7500,705.7500,10
2013-04-15,13:35:00,705.7500,706.0000,705.7500,706.0000,2
2013-04-15,13:45:00,706.0000,706.0000,705.7500,706.0000,13
2013-04-15,13:50:00,706.2500,706.5000,706.2500,706.5000,8
2013-04-15,13:55:00,706.5000,706.5000,706.0000,706.0000,3
2013-04-15,14:00:00,706.0000,706.0000,706.0000,706.0000,2
2013-04-15,14:05:00,705.7500,706.0000,705.7500,706.0000,4
2013-04-15,14:10:00,705.7500,705.7500,705.7500,705.7500,3
2013-04-15,14:15:00,706.0000,706.5000,706.0000,706.5000,8
2013-04-15,14:20:00,706.5000,707.0000,706.5000,707.0000,20
2013-04-15,14:25:00,706.5000,706.5000,706.5000,706.5000,5
2013-04-15,14:30:00,706.5000,706.5000,706.5000,706.5000,4
2013-04-15,14:35:00,706.2500,706.5000,706.2500,706.2500,9
2013-04-15,14:40:00,706.2500,706.7500,706.2500,706.2500,13
2013-04-15,14:45:00,706.2500,706.5000,706.0000,706.5000,6
2013-04-15,14:55:00,706.2500,706.2500,706.0000,706.2500,7
2013-04-15,15:00:00,706.2500,706.2500,706.0000,706.2500,4
2013-04-15,15:05:00,706.5000,706.5000,706.0000,706.5000,7
2013-04-15,15:10:00,706.7500,706.7500,706.2500,706.2500,18
2013-04-15,15:15:00,706.2500,706.7500,706.2500,706.7500,6
2013-04-15,15:20:00,706.2500,706.2500,706.0000,706.0000,3
2013-04-15,15:25:00,706.0000,706.5000,706.0000,706.5000,4
2013-04-15,15:30:00,706.2500,706.5000,706.0000,706.0000,18
2013-04-15,15:35:00,706.2500,706.2500,706.2500,706.2500,6
2013-04-15,15:40:00,706.5000,706.5000,706.5000,706.5000,3
2013-04-15,15:45:00,706.0000,706.0000,705.7500,705.7500,31
2013-04-15,15:50:00,706.2500,706.2500,706.2500,706.2500,73
2013-04-15,15:55:00,706.2500,706.5000,706.2500,706.5000,27
2013-04-15,16:00:00,706.5000,706.5000,706.2500,706.2500,48
2013-04-15,16:05:00,706.7500,707.2500,706.7500,707.2500,10
2013-04-15,16:10:00,707.2500,707.5000,706.7500,707.0000,31
2013-04-15,16:15:00,706.7500,706.7500,706.7500,706.7500,1
2013-04-15,16:20:00,706.2500,706.7500,706.2500,706.7500,5
2013-04-15,16:25:00,706.5000,706.5000,706.5000,706.5000,6
2013-04-15,16:30:00,706.5000,706.5000,706.0000,706.0000,18
2013-04-15,16:35:00,706.5000,706.5000,706.5000,706.5000,4
2013-04-15,16:40:00,706.5000,706.5000,706.2500,706.2500,10
2013-04-15,16:45:00,706.7500,706.7500,706.2500,706.2500,29
2013-04-15,16:50:00,706.2500,706.7500,706.2500,706.7500,3
2013-04-15,16:55:00,706.5000,706.7500,706.2500,706.2500,5
2013-04-15,17:00:00,706.2500,706.5000,705.7500,706.0000,79
2013-04-15,17:05:00,705.7500,705.7500,705.0000,705.2500,198
2013-04-15,17:10:00,705.2500,705.2500,704.0000,704.5000,83
2013-04-15,17:20:00,704.5000,704.5000,704.5000,704.5000,19
2013-04-15,17:25:00,704.5000,704.5000,704.5000,704.5000,10
2013-04-15,17:30:00,704.5000,705.0000,704.5000,704.7500,47
2013-04-15,17:35:00,704.7500,704.7500,704.5000,704.5000,14
2013-04-15,17:40:00,704.5000,704.7500,703.7500,704.0000,18
2013-04-15,17:45:00,703.7500,704.2500,703.7500,704.2500,21
2013-04-15,17:50:00,704.2500,704.2500,704.2500,704.2500,2
2013-04-15,17:55:00,704.5000,705.2500,704.5000,705.2500,32
2013-04-15,18:00:00,705.2500,705.2500,705.0000,705.0000,25
2013-04-15,18:10:00,705.0000,705.0000,704.7500,704.7500,5
2013-04-15,18:15:00,704.5000,704.7500,704.0000,704.5000,43
2013-04-15,18:20:00,704.5000,704.5000,704.5000,704.5000,2
2013-04-15,18:25:00,705.0000,705.2500,705.0000,705.2500,18
2013-04-15,18:30:00,705.2500,706.0000,705.2500,706.0000,18
2013-04-15,18:35:00,705.7500,705.7500,705.2500,705.2500,20
2013-04-15,18:40:00,705.2500,705.2500,705.2500,705.2500,4
2013-04-15,18:45:00,705.2500,705.2500,705.0000,705.0000,9
2013-04-15,18:50:00,704.7500,705.0000,704.7500,705.0000,3
2013-04-15,18:55:00,705.0000,705.0000,705.0000,705.0000,15
2013-04-15,19:00:00,704.7500,704.7500,703.5000,703.5000,54
2013-04-15,19:05:00,703.5000,703.7500,703.2500,703.5000,22
2013-04-15,19:10:00,703.7500,703.7500,702.0000,702.5000,148
2013-04-15,19:15:00,702.7500,702.7500,702.5000,702.5000,8
2013-04-15,19:20:00,702.5000,702.5000,701.5000,702.0000,154
2013-04-15,19:25:00,701.7500,701.7500,697.7500,698.5000,450
2013-04-15,19:30:00,698.2500,698.7500,697.5000,698.2500,148
2013-04-15,19:35:00,697.7500,698.0000,697.5000,698.0000,128
2013-04-15,19:40:00,697.7500,698.5000,697.7500,698.2500,26
2013-04-15,19:45:00,697.7500,698.0000,697.2500,697.2500,200
2013-04-15,19:50:00,697.5000,698.2500,696.7500,698.0000,255
2013-04-15,19:55:00,698.2500,698.2500,697.0000,698.2500,150
2013-04-15,20:00:00,698.2500,699.7500,698.0000,699.0000,96
2013-04-15,20:05:00,699.2500,700.0000,699.0000,699.7500,114
2013-04-15,20:10:00,699.7500,699.7500,699.0000,699.2500,10
2013-04-15,20:15:00,699.0000,699.0000,698.2500,698.2500,49
2013-04-15,20:20:00,698.5000,699.2500,698.5000,699.2500,77
2013-04-15,20:25:00,699.2500,700.5000,699.0000,700.2500,110
2013-04-15,20:30:00,700.7500,700.7500,699.2500,699.7500,100
2013-04-15,20:35:00,699.2500,699.7500,699.0000,699.0000,156
2013-04-15,20:40:00,699.5000,700.0000,698.7500,700.0000,54
2013-04-15,21:30:00,701.0000,704.0000,698.0000,698.2500,1199
2013-04-15,21:35:00,698.2500,699.7500,698.0000,699.7500,410
2013-04-15,21:40:00,699.7500,701.5000,698.0000,698.0000,564
2013-04-15,21:45:00,698.0000,698.2500,695.7500,695.7500,683
2013-04-15,21:50:00,696.0000,696.7500,695.7500,696.7500,533
2013-04-15,21:55:00,696.7500,697.7500,696.0000,696.0000,417
2013-04-15,22:00:00,696.0000,697.0000,696.0000,696.2500,323
2013-04-15,22:05:00,696.2500,698.0000,696.2500,698.0000,382
2013-04-15,22:10:00,698.0000,698.0000,696.0000,696.2500,431
2013-04-15,22:15:00,696.2500,697.0000,696.2500,696.5000,78
2013-04-15,22:20:00,696.7500,698.0000,696.5000,697.5000,160
2013-04-15,22:25:00,697.5000,698.2500,697.0000,697.2500,331
2013-04-15,22:30:00,697.2500,697.7500,694.7500,695.7500,1184
2013-04-15,22:35:00,695.7500,696.0000,695.0000,695.0000,369
2013-04-15,22:40:00,695.2500,695.7500,694.2500,694.2500,766
2013-04-15,22:45:00,694.2500,695.5000,692.2500,692.7500,1114
2013-04-15,22:50:00,693.0000,693.7500,691.5000,691.5000,911
2013-04-15,22:55:00,691.5000,691.7500,690.2500,690.5000,976
2013-04-15,23:00:00,690.2500,690.7500,689.7500,690.0000,943
2013-04-15,23:05:00,689.7500,689.7500,688.7500,689.0000,667
2013-04-15,23:10:00,689.0000,689.7500,688.5000,689.5000,610
2013-04-15,23:15:00,689.7500,689.7500,688.7500,689.2500,337
2013-04-15,23:20:00,689.2500,690.5000,689.0000,689.5000,456
2013-04-15,23:25:00,689.5000,689.7500,689.0000,689.2500,298
2013-04-15,23:30:00,689.5000,692.5000,689.2500,692.5000,547
2013-04-15,23:35:00,692.5000,694.0000,692.0000,693.0000,737
2013-04-15,23:40:00,693.0000,693.2500,691.7500,692.5000,213
2013-04-15,23:45:00,692.5000,693.5000,692.5000,693.0000,246
2013-04-15,23:50:00,693.0000,693.5000,692.5000,692.7500,170
2013-04-15,23:55:00,692.7500,693.2500,691.0000,691.2500,686
2013-04-16,00:00:00,691.0000,691.5000,690.2500,690.2500,421
2013-04-16,00:05:00,690.2500,690.5000,689.2500,689.5000,437
2013-04-16,00:10:00,689.5000,690.7500,689.0000,690.0000,271
2013-04-16,00:15:00,690.0000,690.0000,689.0000,689.2500,321
2013-04-16,00:20:00,689.2500,691.0000,689.0000,690.5000,264
2013-04-16,00:25:00,690.0000,690.7500,689.0000,690.2500,374
2013-04-16,00:30:00,690.2500,693.7500,690.0000,693.5000,384
2013-04-16,00:35:00,693.5000,694.5000,692.7500,692.7500,425
2013-04-16,00:40:00,692.7500,694.0000,692.0000,692.2500,270
2013-04-16,00:45:00,692.2500,692.2500,691.7500,691.7500,90
2013-04-16,00:50:00,691.7500,692.0000,691.5000,691.5000,113
2013-04-16,00:55:00,691.7500,693.7500,691.7500,692.7500,381
2013-04-16,01:00:00,692.7500,693.5000,692.5000,693.0000,115
2013-04-16,01:05:00,692.7500,692.7500,691.5000,691.5000,133
2013-04-16,01:10:00,691.5000,693.0000,691.5000,692.5000,62
2013-04-16,01:15:00,692.5000,693.5000,692.5000,693.5000,80
2013-04-16,01:20:00,693.7500,695.0000,693.7500,695.0000,336
2013-04-16,01:25:00,695.0000,695.2500,694.7500,695.0000,56
2013-04-16,01:30:00,695.0000,695.0000,693.7500,694.7500,165
2013-04-16,01:35:00,694.7500,695.5000,694.2500,695.5000,121
2013-04-16,01:40:00,695.5000,695.5000,695.0000,695.5000,96
2013-04-16,01:45:00,695.5000,695.5000,694.7500,694.7500,102
2013-04-16,01:50:00,694.5000,695.2500,694.5000,694.7500,111
2013-04-16,01:55:00,694.7500,696.0000,694.7500,696.0000,254
2013-04-16,02:00:00,696.0000,698.7500,696.0000,696.5000,954
2013-04-16,02:05:00,696.2500,697.2500,695.7500,697.0000,385
2013-04-16,02:10:00,697.0000,697.2500,692.0000,693.0000,2063
2013-04-16,02:30:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-16,08:00:00,692.7500,693.2500,692.0000,693.0000,94
2013-04-16,08:05:00,693.0000,693.2500,692.5000,692.7500,27
2013-04-16,08:10:00,692.5000,692.5000,691.5000,691.5000,55
2013-04-16,08:15:00,691.7500,692.0000,691.0000,691.0000,17
2013-04-16,08:20:00,691.0000,691.2500,690.7500,691.0000,26
2013-04-16,08:25:00,691.0000,691.0000,690.7500,691.0000,11
2013-04-16,08:30:00,691.0000,691.2500,690.7500,691.2500,20
2013-04-16,08:35:00,691.5000,692.0000,691.5000,692.0000,29
2013-04-16,08:40:00,692.0000,692.0000,692.0000,692.0000,3
2013-04-16,08:45:00,691.7500,691.7500,691.5000,691.5000,44
2013-04-16,08:50:00,691.7500,691.7500,691.7500,691.7500,17
2013-04-16,08:55:00,691.7500,691.7500,691.5000,691.5000,10
2013-04-16,09:00:00,691.2500,691.2500,690.2500,690.7500,35
2013-04-16,09:05:00,691.0000,691.0000,691.0000,691.0000,19
2013-04-16,09:10:00,691.0000,691.2500,691.0000,691.2500,11
2013-04-16,09:15:00,691.5000,691.7500,691.5000,691.7500,6
2013-04-16,09:20:00,691.5000,691.5000,691.0000,691.0000,14
2013-04-16,09:25:00,691.5000,691.7500,691.2500,691.2500,8
2013-04-16,09:30:00,691.2500,691.5000,691.2500,691.5000,6
2013-04-16,09:35:00,692.0000,692.2500,692.0000,692.2500,22
2013-04-16,09:40:00,692.2500,692.2500,692.0000,692.2500,6
2013-04-16,09:45:00,692.5000,692.7500,692.5000,692.7500,54
2013-04-16,09:50:00,692.7500,694.0000,692.5000,693.5000,39
2013-04-16,09:55:00,693.2500,693.2500,693.2500,693.2500,1
2013-04-16,10:00:00,693.7500,694.0000,693.7500,694.0000,4
2013-04-16,10:05:00,694.0000,694.2500,694.0000,694.2500,39
2013-04-16,10:10:00,694.2500,695.0000,694.2500,695.0000,24
2013-04-16,10:15:00,695.5000,695.5000,695.5000,695.5000,14
2013-04-16,10:20:00,695.5000,696.0000,695.5000,695.5000,30
2013-04-16,10:25:00,695.7500,696.2500,695.7500,696.2500,15
2013-04-16,10:30:00,696.0000,696.2500,695.7500,696.2500,4
2013-04-16,10:35:00,696.2500,696.5000,696.2500,696.2500,11
2013-04-16,10:45:00,696.0000,696.2500,696.0000,696.2500,7
2013-04-16,10:50:00,696.5000,696.5000,696.5000,696.5000,4
2013-04-16,10:55:00,696.7500,697.0000,696.5000,697.0000,25
2013-04-16,11:00:00,697.0000,697.0000,696.5000,696.5000,11
2013-04-16,11:05:00,696.2500,696.2500,696.0000,696.0000,12
2013-04-16,11:10:00,695.5000,695.5000,695.2500,695.2500,10
2013-04-16,11:15:00,695.0000,695.0000,694.7500,695.0000,14
2013-04-16,11:20:00,695.0000,695.0000,695.0000,695.0000,3
2013-04-16,11:35:00,695.2500,695.7500,695.2500,695.7500,4
2013-04-16,11:45:00,696.2500,696.2500,696.0000,696.2500,5
2013-04-16,11:50:00,696.5000,697.0000,696.5000,697.0000,55
2013-04-16,11:55:00,697.0000,697.0000,696.7500,696.7500,16
2013-04-16,12:10:00,696.5000,696.7500,696.5000,696.7500,4
2013-04-16,12:15:00,696.7500,696.7500,696.7500,696.7500,9
2013-04-16,12:20:00,696.7500,696.7500,696.7500,696.7500,4
2013-04-16,12:30:00,696.5000,696.5000,696.5000,696.5000,2
2013-04-16,12:40:00,696.7500,696.7500,696.7500,696.7500,8
2013-04-16,12:45:00,696.5000,696.5000,696.2500,696.2500,8
2013-04-16,12:50:00,696.2500,696.5000,696.2500,696.5000,5
2013-04-16,12:55:00,696.2500,696.2500,696.2500,696.2500,1
2013-04-16,13:00:00,696.7500,696.7500,696.7500,696.7500,3
2013-04-16,13:10:00,696.7500,696.7500,696.7500,696.7500,3
2013-04-16,13:20:00,696.7500,697.0000,696.7500,697.0000,11
2013-04-16,13:40:00,696.7500,696.7500,696.5000,696.5000,10
2013-04-16,13:45:00,696.2500,696.2500,696.0000,696.2500,6
2013-04-16,13:50:00,696.0000,696.5000,696.0000,696.5000,7
2013-04-16,14:00:00,696.2500,697.2500,696.2500,697.2500,11
2013-04-16,14:05:00,697.2500,697.2500,696.7500,696.7500,6
2013-04-16,14:10:00,696.7500,697.0000,696.7500,697.0000,8
2013-04-16,14:15:00,697.0000,697.0000,697.0000,697.0000,3
2013-04-16,14:30:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-16,14:40:00,697.2500,697.7500,697.2500,697.7500,22
2013-04-16,14:45:00,697.5000,697.7500,697.5000,697.7500,54
2013-04-16,14:50:00,697.5000,698.0000,697.5000,697.7500,7
2013-04-16,14:55:00,697.5000,697.5000,697.5000,697.5000,2
2013-04-16,15:00:00,698.0000,698.0000,697.7500,697.7500,8
2013-04-16,15:05:00,697.7500,697.7500,697.5000,697.5000,10
2013-04-16,15:10:00,697.5000,697.7500,697.5000,697.5000,7
2013-04-16,15:15:00,697.2500,697.2500,697.2500,697.2500,4
2013-04-16,15:20:00,697.2500,697.2500,696.7500,696.7500,11
2013-04-16,15:25:00,697.0000,697.2500,697.0000,697.2500,15
2013-04-16,15:30:00,697.5000,697.5000,697.2500,697.2500,9
2013-04-16,15:35:00,697.2500,697.2500,697.2500,697.2500,8
2013-04-16,15:40:00,697.5000,697.5000,697.2500,697.2500,15
2013-04-16,15:45:00,697.2500,697.2500,697.2500,697.2500,1
2013-04-16,15:50:00,697.0000,697.5000,697.0000,697.5000,10
2013-04-16,16:05:00,697.2500,697.7500,697.2500,697.7500,17
2013-04-16,16:10:00,697.7500,697.7500,697.5000,697.5000,7
2013-04-16,16:15:00,697.7500,697.7500,697.7500,697.7500,11
2013-04-16,16:20:00,698.0000,698.0000,697.7500,697.7500,3
2013-04-16,16:25:00,697.7500,697.7500,697.5000,697.5000,8
2013-04-16,16:30:00,697.5000,698.0000,697.5000,698.0000,7
2013-04-16,16:40:00,698.0000,698.0000,697.5000,697.5000,25
2013-04-16,16:45:00,697.5000,697.5000,696.7500,696.7500,86
2013-04-16,16:50:00,696.7500,696.7500,695.7500,695.7500,24
2013-04-16,16:55:00,695.7500,695.7500,695.0000,695.0000,31
2013-04-16,17:00:00,695.0000,695.0000,692.2500,693.0000,140
2013-04-16,17:05:00,693.2500,693.7500,692.7500,692.7500,23
2013-04-16,17:10:00,692.7500,692.7500,692.5000,692.5000,12
2013-04-16,17:15:00,692.7500,692.7500,691.0000,691.5000,74
2013-04-16,17:20:00,691.0000,691.0000,689.7500,689.7500,60
2013-04-16,17:25:00,690.0000,690.5000,689.7500,690.2500,42
2013-04-16,17:30:00,690.5000,691.2500,690.2500,691.0000,7
2013-04-16,17:35:00,691.0000,691.7500,691.0000,691.7500,26
2013-04-16,17:40:00,691.5000,691.5000,691.2500,691.2500,5
2013-04-16,17:45:00,691.7500,692.0000,691.7500,692.0000,22
2013-04-16,17:50:00,692.0000,692.7500,692.0000,692.7500,10
2013-04-16,17:55:00,693.0000,693.0000,693.0000,693.0000,1
2013-04-16,18:00:00,693.2500,693.2500,693.2500,693.2500,5
2013-04-16,18:05:00,693.0000,693.2500,693.0000,693.2500,6
2013-04-16,18:10:00,693.5000,693.7500,693.5000,693.7500,18
2013-04-16,18:20:00,693.2500,694.0000,693.2500,694.0000,4
2013-04-16,18:25:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-16,18:30:00,694.2500,694.5000,694.2500,694.5000,8
2013-04-16,18:35:00,694.7500,695.5000,694.7500,695.2500,39
2013-04-16,18:40:00,695.5000,695.7500,694.5000,694.5000,13
2013-04-16,18:45:00,694.2500,694.5000,693.7500,693.7500,15
2013-04-16,18:50:00,693.7500,693.7500,693.7500,693.7500,7
2013-04-16,18:55:00,694.0000,694.0000,693.7500,694.0000,21
2013-04-16,19:00:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-16,19:05:00,693.7500,694.2500,693.7500,694.2500,51
2013-04-16,19:10:00,694.0000,694.7500,693.7500,694.2500,102
2013-04-16,19:15:00,694.5000,694.7500,694.0000,694.0000,23
2013-04-16,19:20:00,693.7500,693.7500,693.7500,693.7500,3
2013-04-16,19:30:00,694.0000,694.2500,693.7500,694.2500,8
2013-04-16,19:35:00,694.0000,694.0000,693.5000,693.7500,26
2013-04-16,19:45:00,693.7500,693.7500,693.7500,693.7500,6
2013-04-16,19:50:00,693.5000,693.5000,693.2500,693.2500,31
2013-04-16,19:55:00,692.7500,692.7500,692.7500,692.7500,35
2013-04-16,20:00:00,692.7500,692.7500,692.5000,692.5000,62
2013-04-16,20:05:00,692.5000,692.5000,692.2500,692.2500,37
2013-04-16,20:10:00,692.2500,692.2500,691.2500,691.2500,60
2013-04-16,20:15:00,691.2500,693.0000,691.2500,693.0000,121
2013-04-16,20:20:00,693.0000,693.7500,693.0000,693.7500,32
2013-04-16,20:25:00,693.7500,695.0000,693.7500,695.0000,19
2013-04-16,20:30:00,695.0000,695.0000,694.7500,694.7500,17
2013-04-16,20:35:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-16,20:40:00,695.5000,696.2500,695.2500,696.0000,96
2013-04-16,21:30:00,696.5000,697.5000,695.7500,697.5000,537
2013-04-16,21:35:00,697.2500,698.7500,697.2500,698.0000,300
2013-04-16,21:40:00,697.7500,698.5000,697.5000,698.5000,197
2013-04-16,21:45:00,698.5000,700.7500,698.2500,700.5000,596
2013-04-16,21:50:00,700.7500,700.7500,699.5000,699.7500,371
2013-04-16,21:55:00,700.0000,702.2500,700.0000,702.0000,379
2013-04-16,22:00:00,702.0000,702.2500,701.5000,701.7500,418
2013-04-16,22:05:00,702.0000,702.2500,700.7500,701.0000,200
2013-04-16,22:10:00,701.2500,701.2500,700.0000,700.0000,150
2013-04-16,22:15:00,700.0000,700.2500,699.2500,699.5000,86
2013-04-16,22:20:00,700.0000,700.0000,699.5000,699.7500,27
2013-04-16,22:25:00,700.0000,700.0000,699.5000,699.7500,44
2013-04-16,22:30:00,699.7500,700.0000,698.5000,698.5000,265
2013-04-16,22:35:00,698.5000,699.0000,698.2500,698.2500,167
2013-04-16,22:40:00,698.0000,698.7500,697.7500,697.7500,110
2013-04-16,22:45:00,698.0000,699.5000,697.7500,699.0000,100
2013-04-16,22:50:00,699.0000,699.2500,697.7500,698.2500,167
2013-04-16,22:55:00,697.7500,697.7500,696.7500,696.7500,131
2013-04-16,23:00:00,696.7500,697.0000,696.5000,696.7500,125
2013-04-16,23:05:00,696.2500,698.0000,696.2500,697.7500,166
2013-04-16,23:10:00,697.5000,698.2500,697.5000,698.2500,129
2013-04-16,23:15:00,698.5000,698.7500,696.7500,696.7500,170
2013-04-16,23:20:00,696.7500,698.0000,696.2500,697.5000,170
2013-04-16,23:25:00,697.7500,700.0000,697.7500,699.5000,147
2013-04-16,23:30:00,699.2500,700.5000,699.0000,700.5000,341
2013-04-16,23:35:00,700.5000,701.0000,700.2500,700.7500,186
2013-04-16,23:40:00,700.7500,702.0000,700.5000,701.2500,269
2013-04-16,23:45:00,701.5000,702.0000,701.2500,701.5000,134
2013-04-16,23:50:00,701.7500,702.0000,701.2500,701.2500,40
2013-04-16,23:55:00,701.2500,701.5000,700.7500,700.7500,122
2013-04-17,00:00:00,700.7500,701.2500,700.2500,700.2500,64
2013-04-17,00:05:00,700.2500,700.5000,699.7500,700.5000,180
2013-04-17,00:10:00,700.7500,701.0000,700.2500,700.5000,252
2013-04-17,00:15:00,700.5000,701.5000,700.0000,701.5000,97
2013-04-17,00:20:00,701.5000,701.5000,700.7500,701.5000,156
2013-04-17,00:25:00,701.5000,701.7500,701.0000,701.5000,102
2013-04-17,00:30:00,701.2500,701.5000,701.0000,701.0000,65
2013-04-17,00:35:00,701.0000,701.0000,699.2500,699.7500,171
2013-04-17,00:40:00,699.7500,700.2500,699.5000,700.0000,86
2013-04-17,00:45:00,700.0000,701.0000,700.0000,700.7500,46
2013-04-17,00:50:00,701.0000,701.7500,701.0000,701.7500,71
2013-04-17,00:55:00,701.5000,702.0000,701.5000,701.7500,353
2013-04-17,01:00:00,701.7500,702.7500,701.7500,702.5000,502
2013-04-17,01:05:00,702.7500,703.2500,702.0000,702.2500,122
2013-04-17,01:10:00,702.0000,703.2500,702.0000,702.5000,84
2013-04-17,01:15:00,702.2500,702.5000,701.0000,701.0000,117
2013-04-17,01:20:00,701.0000,701.5000,701.0000,701.2500,18
2013-04-17,01:25:00,701.5000,702.0000,701.0000,701.5000,88
2013-04-17,01:30:00,702.0000,702.2500,700.7500,700.7500,34
2013-04-17,01:35:00,701.0000,701.2500,700.7500,700.7500,42
2013-04-17,01:40:00,700.5000,700.7500,699.7500,700.0000,154
2013-04-17,01:45:00,700.0000,700.2500,699.7500,700.0000,26
2013-04-17,01:50:00,699.7500,700.5000,699.7500,700.2500,95
2013-04-17,01:55:00,700.5000,701.7500,700.5000,700.7500,142
2013-04-17,02:00:00,700.5000,701.2500,700.0000,701.2500,71
2013-04-17,02:05:00,701.5000,701.7500,700.5000,700.7500,449
2013-04-17,02:10:00,700.7500,704.0000,700.7500,703.5000,2351
2013-04-17,02:30:00,703.5000,703.5000,703.5000,703.5000,1
2013-04-17,08:00:00,703.5000,706.2500,703.5000,705.5000,187
2013-04-17,08:05:00,705.5000,706.0000,705.2500,706.0000,24
2013-04-17,08:10:00,706.0000,706.0000,705.0000,705.0000,13
2013-04-17,08:15:00,705.0000,705.7500,705.0000,705.7500,8
2013-04-17,08:30:00,705.5000,705.7500,705.2500,705.2500,4
2013-04-17,08:35:00,706.0000,706.2500,706.0000,706.0000,5
2013-04-17,08:45:00,706.0000,706.0000,706.0000,706.0000,1
2013-04-17,08:50:00,705.7500,705.7500,705.2500,705.2500,3
2013-04-17,08:55:00,705.5000,705.5000,705.5000,705.5000,2
2013-04-17,09:00:00,705.2500,705.2500,705.2500,705.2500,4
2013-04-17,09:05:00,705.7500,706.0000,705.5000,705.5000,6
2013-04-17,09:10:00,705.5000,705.5000,705.5000,705.5000,2
2013-04-17,09:15:00,705.5000,705.7500,705.5000,705.7500,3
2013-04-17,09:20:00,705.5000,705.7500,705.5000,705.7500,2
2013-04-17,09:30:00,705.5000,705.5000,705.5000,705.5000,5
2013-04-17,09:40:00,705.2500,705.7500,705.2500,705.5000,5
2013-04-17,09:50:00,705.2500,705.7500,705.2500,705.7500,3
2013-04-17,10:00:00,705.2500,705.2500,705.0000,705.0000,2
2013-04-17,10:05:00,705.2500,705.2500,704.7500,704.7500,8
2013-04-17,10:10:00,704.5000,704.5000,704.5000,704.5000,7
2013-04-17,10:25:00,704.2500,705.2500,704.2500,705.2500,17
2013-04-17,10:50:00,705.0000,705.0000,704.7500,705.0000,9
2013-04-17,10:55:00,705.0000,705.0000,704.7500,704.7500,3
2013-04-17,11:00:00,705.0000,705.0000,705.0000,705.0000,1
2013-04-17,11:05:00,705.2500,705.2500,705.2500,705.2500,2
2013-04-17,11:10:00,705.0000,705.0000,705.0000,705.0000,2
2013-04-17,11:20:00,705.0000,705.2500,705.0000,705.2500,2
2013-04-17,11:45:00,705.2500,705.2500,705.2500,705.2500,28
2013-04-17,12:10:00,705.0000,705.0000,705.0000,705.0000,3
2013-04-17,12:15:00,705.0000,705.0000,705.0000,705.0000,5
2013-04-17,12:30:00,705.0000,705.0000,705.0000,705.0000,3
2013-04-17,13:10:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-17,13:20:00,705.0000,705.0000,705.0000,705.0000,2
2013-04-17,13:25:00,704.7500,704.7500,704.7500,704.7500,2
2013-04-17,13:35:00,705.0000,705.0000,705.0000,705.0000,3
2013-04-17,13:40:00,704.7500,705.0000,704.7500,705.0000,12
2013-04-17,13:45:00,704.7500,704.7500,704.7500,704.7500,1
2013-04-17,13:50:00,704.5000,704.5000,704.0000,704.0000,10
2013-04-17,13:55:00,704.2500,704.2500,704.2500,704.2500,5
2013-04-17,14:00:00,704.5000,704.7500,704.2500,704.5000,20
2013-04-17,14:05:00,704.7500,704.7500,704.7500,704.7500,1
2013-04-17,14:15:00,704.5000,704.5000,704.5000,704.5000,2
2013-04-17,14:45:00,705.0000,705.0000,705.0000,705.0000,3
2013-04-17,14:50:00,704.7500,704.7500,704.7500,704.7500,1
2013-04-17,14:55:00,704.7500,704.7500,704.7500,704.7500,1
2013-04-17,15:10:00,704.7500,705.0000,704.7500,705.0000,2
2013-04-17,15:30:00,704.7500,704.7500,704.7500,704.7500,2
2013-04-17,15:40:00,704.5000,704.5000,704.5000,704.5000,6
2013-04-17,15:50:00,704.2500,704.5000,704.2500,704.2500,10
2013-04-17,15:55:00,704.5000,704.5000,704.5000,704.5000,14
2013-04-17,16:05:00,704.5000,705.7500,704.5000,705.0000,96
2013-04-17,16:20:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-17,16:25:00,704.5000,704.5000,704.5000,704.5000,2
2013-04-17,16:30:00,704.5000,705.0000,704.5000,705.0000,120
2013-04-17,16:35:00,705.0000,705.0000,704.7500,704.7500,8
2013-04-17,16:45:00,704.5000,704.7500,704.5000,704.7500,5
2013-04-17,17:10:00,704.7500,704.7500,704.7500,704.7500,9
2013-04-17,17:15:00,704.5000,704.5000,704.5000,704.5000,11
2013-04-17,17:25:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-17,17:35:00,704.2500,704.2500,704.2500,704.2500,3
2013-04-17,17:40:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-17,17:45:00,704.2500,704.2500,704.2500,704.2500,20
2013-04-17,17:55:00,704.2500,705.0000,704.2500,705.0000,16
2013-04-17,18:00:00,704.7500,705.0000,704.7500,705.0000,26
2013-04-17,18:05:00,705.0000,705.0000,705.0000,705.0000,7
2013-04-17,18:10:00,705.0000,705.2500,705.0000,705.2500,5
2013-04-17,18:20:00,705.0000,705.0000,705.0000,705.0000,1
2013-04-17,18:25:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-17,18:30:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-17,18:35:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-17,18:40:00,705.5000,705.5000,705.0000,705.0000,32
2013-04-17,18:45:00,705.2500,705.2500,705.2500,705.2500,3
2013-04-17,18:50:00,705.2500,705.2500,705.2500,705.2500,4
2013-04-17,18:55:00,705.2500,705.5000,705.0000,705.0000,12
2013-04-17,19:00:00,705.0000,705.0000,705.0000,705.0000,5
2013-04-17,19:05:00,705.2500,705.2500,705.2500,705.2500,5
2013-04-17,19:10:00,705.2500,705.2500,705.2500,705.2500,3
2013-04-17,19:15:00,705.2500,705.2500,705.2500,705.2500,31
2013-04-17,19:20:00,705.2500,705.2500,705.0000,705.0000,7
2013-04-17,19:30:00,705.0000,705.0000,704.7500,704.7500,15
2013-04-17,19:35:00,705.0000,705.2500,705.0000,705.2500,3
2013-04-17,19:40:00,704.2500,705.2500,704.2500,705.2500,32
2013-04-17,19:45:00,704.7500,704.7500,704.2500,704.2500,9
2013-04-17,19:50:00,704.2500,704.2500,704.0000,704.0000,42
2013-04-17,19:55:00,704.2500,704.7500,704.2500,704.5000,5
2013-04-17,20:00:00,704.2500,704.2500,702.0000,702.0000,109
2013-04-17,20:05:00,701.2500,701.2500,699.5000,699.7500,172
2013-04-17,20:10:00,699.7500,699.7500,698.7500,699.0000,29
2013-04-17,20:15:00,699.0000,699.2500,698.5000,699.2500,32
2013-04-17,20:20:00,699.5000,700.0000,699.5000,700.0000,25
2013-04-17,20:25:00,699.5000,699.5000,698.7500,699.0000,26
2013-04-17,20:30:00,699.2500,700.2500,699.0000,700.2500,50
2013-04-17,20:35:00,700.5000,700.5000,700.5000,700.5000,5
2013-04-17,20:40:00,700.0000,700.0000,699.5000,700.0000,33
2013-04-17,21:30:00,700.2500,701.7500,698.5000,699.7500,512
2013-04-17,21:35:00,700.0000,701.5000,700.0000,701.2500,212
2013-04-17,21:40:00,701.5000,703.5000,700.7500,702.5000,239
2013-04-17,21:45:00,702.5000,702.5000,701.7500,702.5000,61
2013-04-17,21:50:00,702.2500,702.2500,701.2500,701.5000,25
2013-04-17,21:55:00,701.2500,701.7500,700.7500,700.7500,31
2013-04-17,22:00:00,701.0000,702.5000,701.0000,702.0000,44
2013-04-17,22:05:00,701.7500,702.2500,701.7500,702.0000,91
2013-04-17,22:10:00,702.2500,702.2500,702.0000,702.2500,25
2013-04-17,22:15:00,702.0000,703.2500,702.0000,703.0000,228
2013-04-17,22:20:00,703.0000,703.7500,702.7500,703.2500,159
2013-04-17,22:25:00,703.5000,705.7500,703.5000,704.2500,333
2013-04-17,22:30:00,703.7500,703.7500,700.7500,703.5000,472
2013-04-17,22:35:00,703.7500,704.7500,703.2500,704.7500,399
2013-04-17,22:40:00,704.7500,706.7500,704.7500,706.7500,596
2013-04-17,22:45:00,706.7500,708.2500,705.7500,708.2500,526
2013-04-17,22:50:00,708.2500,711.5000,708.2500,709.7500,887
2013-04-17,22:55:00,709.5000,712.5000,709.5000,709.7500,658
2013-04-17,23:00:00,709.7500,711.0000,709.7500,711.0000,315
2013-04-17,23:05:00,711.0000,712.0000,711.0000,711.7500,307
2013-04-17,23:10:00,711.7500,712.2500,711.2500,712.0000,186
2013-04-17,23:15:00,712.0000,712.2500,711.7500,712.0000,165
2013-04-17,23:20:00,712.0000,712.7500,711.7500,712.7500,374
2013-04-17,23:25:00,712.7500,713.5000,712.5000,713.2500,229
2013-04-17,23:30:00,713.0000,713.5000,712.7500,712.7500,215
2013-04-17,23:35:00,712.7500,713.2500,712.2500,713.2500,111
2013-04-17,23:40:00,713.2500,714.5000,712.7500,714.2500,394
2013-04-17,23:45:00,714.5000,714.5000,713.7500,713.7500,264
2013-04-17,23:50:00,714.0000,714.7500,713.7500,714.2500,191
2013-04-17,23:55:00,714.5000,714.5000,712.5000,712.5000,146
2013-04-18,00:00:00,712.7500,713.5000,712.0000,713.0000,131
2013-04-18,00:05:00,713.0000,713.5000,712.2500,713.0000,186
2013-04-18,00:10:00,713.2500,715.5000,713.0000,715.2500,703
2013-04-18,00:15:00,715.0000,715.2500,714.5000,715.0000,267
2013-04-18,00:20:00,715.0000,715.0000,713.0000,713.0000,157
2013-04-18,00:25:00,712.7500,713.5000,712.7500,713.0000,70
2013-04-18,00:30:00,713.2500,713.7500,713.0000,713.7500,73
2013-04-18,00:35:00,714.0000,715.5000,714.0000,714.5000,168
2013-04-18,00:40:00,714.5000,714.7500,712.0000,712.7500,360
2013-04-18,00:45:00,712.7500,713.2500,712.2500,712.2500,85
2013-04-18,00:50:00,712.5000,714.2500,712.5000,714.0000,210
2013-04-18,00:55:00,714.0000,714.5000,713.5000,714.0000,104
2013-04-18,01:00:00,713.7500,714.0000,712.7500,713.2500,40
2013-04-18,01:05:00,713.2500,713.5000,712.7500,712.7500,43
2013-04-18,01:10:00,712.7500,713.0000,712.0000,712.0000,280
2013-04-18,01:15:00,712.0000,712.5000,710.5000,711.5000,223
2013-04-18,01:20:00,711.5000,711.7500,710.7500,711.2500,159
2013-04-18,01:25:00,711.0000,711.0000,708.2500,708.5000,247
2013-04-18,01:30:00,708.5000,708.5000,705.0000,706.5000,686
2013-04-18,01:35:00,706.2500,706.2500,702.5000,703.0000,449
2013-04-18,01:40:00,703.0000,703.2500,701.2500,702.7500,264
2013-04-18,01:45:00,702.7500,704.2500,702.0000,702.7500,521
2013-04-18,01:50:00,703.0000,704.7500,702.5000,704.7500,154
2013-04-18,01:55:00,704.2500,705.0000,703.2500,703.5000,170
2013-04-18,02:00:00,703.7500,705.0000,702.5000,703.0000,288
2013-04-18,02:05:00,703.0000,705.7500,702.7500,704.5000,207
2013-04-18,02:10:00,704.7500,708.0000,702.2500,703.5000,1230
2013-04-18,02:30:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-18,08:00:00,705.0000,706.7500,704.0000,705.7500,185
2013-04-18,08:05:00,705.2500,705.5000,704.2500,705.5000,22
2013-04-18,08:15:00,705.5000,705.5000,705.5000,705.5000,10
2013-04-18,08:20:00,705.5000,706.0000,705.5000,706.0000,7
2013-04-18,08:25:00,706.0000,707.0000,706.0000,707.0000,11
2013-04-18,08:30:00,706.5000,706.5000,705.7500,706.2500,5
2013-04-18,08:45:00,705.5000,706.0000,705.2500,706.0000,15
2013-04-18,08:50:00,706.5000,706.7500,706.5000,706.7500,6
2013-04-18,08:55:00,706.0000,706.0000,706.0000,706.0000,2
2013-04-18,09:05:00,705.2500,705.2500,705.2500,705.2500,4
2013-04-18,09:10:00,705.2500,705.2500,704.2500,704.2500,11
2013-04-18,09:15:00,704.0000,704.0000,703.7500,703.7500,5
2013-04-18,09:20:00,703.7500,704.0000,703.7500,704.0000,2
2013-04-18,09:35:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-18,09:40:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-18,09:45:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-18,09:55:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-18,10:05:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-18,10:20:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-18,10:30:00,704.0000,704.0000,704.0000,704.0000,2
2013-04-18,11:00:00,704.0000,704.2500,703.2500,703.2500,30
2013-04-18,11:05:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-18,11:20:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-18,12:40:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-18,13:05:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-18,13:10:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-18,13:30:00,704.0000,704.0000,704.0000,704.0000,2
2013-04-18,14:05:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-18,14:10:00,704.7500,705.5000,704.7500,705.5000,25
2013-04-18,14:15:00,705.2500,705.2500,705.2500,705.2500,4
2013-04-18,14:20:00,705.2500,705.5000,705.0000,705.0000,6
2013-04-18,14:35:00,705.5000,706.0000,705.5000,706.0000,11
2013-04-18,14:45:00,706.0000,706.0000,705.7500,705.7500,7
2013-04-18,15:00:00,706.0000,706.0000,706.0000,706.0000,1
2013-04-18,15:05:00,706.5000,706.7500,706.5000,706.7500,4
2013-04-18,15:10:00,706.5000,706.5000,706.2500,706.5000,16
2013-04-18,15:20:00,706.5000,708.5000,706.5000,708.5000,108
2013-04-18,15:25:00,708.5000,709.0000,708.5000,709.0000,24
2013-04-18,15:30:00,709.2500,709.2500,709.2500,709.2500,2
2013-04-18,15:35:00,709.5000,709.5000,709.5000,709.5000,1
2013-04-18,15:40:00,709.7500,710.0000,709.7500,709.7500,19
2013-04-18,15:45:00,709.7500,709.7500,709.7500,709.7500,1
2013-04-18,15:50:00,710.0000,710.2500,710.0000,710.2500,3
2013-04-18,15:55:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-18,16:00:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-18,16:10:00,710.5000,710.5000,710.5000,710.5000,1
2013-04-18,16:15:00,710.5000,710.5000,710.5000,710.5000,1
2013-04-18,16:20:00,710.2500,710.2500,710.2500,710.2500,5
2013-04-18,16:25:00,710.5000,710.7500,710.5000,710.7500,7
2013-04-18,16:30:00,710.7500,710.7500,710.7500,710.7500,3
2013-04-18,16:40:00,710.5000,710.5000,710.2500,710.5000,19
2013-04-18,16:45:00,711.0000,711.0000,710.7500,711.0000,8
2013-04-18,16:50:00,710.7500,710.7500,710.7500,710.7500,2
2013-04-18,16:55:00,711.0000,711.0000,711.0000,711.0000,4
2013-04-18,17:00:00,711.0000,711.0000,710.7500,710.7500,10
2013-04-18,17:05:00,710.7500,710.7500,709.5000,709.5000,21
2013-04-18,17:10:00,709.2500,709.2500,706.7500,706.7500,57
2013-04-18,17:15:00,707.2500,707.7500,707.2500,707.5000,8
2013-04-18,17:20:00,707.5000,707.5000,707.2500,707.2500,4
2013-04-18,17:40:00,708.5000,708.5000,708.5000,708.5000,10
2013-04-18,17:45:00,709.0000,709.2500,709.0000,709.2500,2
2013-04-18,17:55:00,709.7500,710.0000,709.7500,710.0000,2
2013-04-18,18:00:00,710.5000,710.5000,710.5000,710.5000,13
2013-04-18,18:05:00,710.5000,710.5000,710.5000,710.5000,32
2013-04-18,18:10:00,710.5000,710.5000,710.5000,710.5000,5
2013-04-18,18:15:00,710.5000,710.5000,710.2500,710.2500,4
2013-04-18,18:25:00,710.0000,710.0000,710.0000,710.0000,5
2013-04-18,18:40:00,710.5000,710.7500,710.5000,710.5000,10
2013-04-18,18:45:00,710.5000,711.0000,710.5000,711.0000,21
2013-04-18,18:50:00,711.0000,711.0000,711.0000,711.0000,12
2013-04-18,19:00:00,711.5000,712.0000,711.0000,711.2500,40
2013-04-18,19:05:00,711.5000,711.5000,711.5000,711.5000,2
2013-04-18,19:10:00,711.5000,711.5000,711.5000,711.5000,7
2013-04-18,19:15:00,711.2500,711.2500,711.2500,711.2500,2
2013-04-18,19:20:00,711.2500,711.2500,710.7500,711.2500,8
2013-04-18,19:25:00,711.0000,711.0000,711.0000,711.0000,8
2013-04-18,19:30:00,711.0000,711.2500,711.0000,711.2500,6
2013-04-18,19:35:00,711.5000,711.5000,711.0000,711.0000,2
2013-04-18,19:40:00,711.0000,711.2500,710.7500,711.2500,3
2013-04-18,19:45:00,711.2500,711.2500,708.5000,708.5000,123
2013-04-18,19:50:00,708.5000,708.5000,706.7500,706.7500,103
2013-04-18,19:55:00,707.5000,707.5000,707.5000,707.5000,1
2013-04-18,20:00:00,707.0000,708.7500,707.0000,707.2500,8
2013-04-18,20:10:00,707.2500,708.0000,707.2500,708.0000,11
2013-04-18,20:15:00,707.2500,707.5000,706.2500,707.5000,83
2013-04-18,20:20:00,706.7500,707.0000,706.2500,706.2500,75
2013-04-18,20:25:00,706.7500,707.2500,706.7500,707.2500,23
2013-04-18,20:30:00,707.0000,709.5000,707.0000,709.0000,69
2013-04-18,20:35:00,708.7500,708.7500,708.0000,708.5000,24
2013-04-18,20:40:00,709.0000,709.5000,709.0000,709.0000,82
2013-04-18,21:30:00,710.5000,711.5000,708.2500,708.2500,294
2013-04-18,21:35:00,708.2500,708.5000,705.5000,707.0000,261
2013-04-18,21:40:00,707.0000,708.5000,706.7500,708.0000,83
2013-04-18,21:45:00,708.5000,709.5000,708.5000,709.5000,137
2013-04-18,21:50:00,709.7500,711.2500,708.2500,708.5000,300
2013-04-18,21:55:00,709.0000,711.0000,709.0000,710.0000,133
2013-04-18,22:00:00,710.5000,710.7500,707.7500,708.5000,267
2013-04-18,22:05:00,708.7500,709.0000,707.5000,708.5000,74
2013-04-18,22:10:00,708.5000,709.2500,708.0000,709.2500,32
2013-04-18,22:15:00,709.2500,709.7500,709.2500,709.5000,13
2013-04-18,22:20:00,709.2500,710.2500,709.2500,710.2500,26
2013-04-18,22:25:00,710.0000,710.2500,710.0000,710.0000,29
2013-04-18,22:30:00,709.7500,710.0000,708.0000,709.2500,349
2013-04-18,22:35:00,709.0000,709.5000,706.5000,707.0000,280
2013-04-18,22:40:00,706.7500,708.0000,706.2500,707.7500,177
2013-04-18,22:45:00,707.5000,707.7500,706.5000,707.7500,134
2013-04-18,22:50:00,707.7500,707.7500,706.5000,707.0000,137
2013-04-18,22:55:00,707.2500,708.2500,706.5000,707.0000,63
2013-04-18,23:00:00,707.2500,708.0000,706.7500,708.0000,70
2013-04-18,23:05:00,708.0000,708.7500,706.7500,706.7500,104
2013-04-18,23:10:00,706.7500,706.7500,706.0000,706.0000,107
2013-04-18,23:15:00,706.0000,706.5000,702.0000,702.2500,618
2013-04-18,23:20:00,702.5000,703.7500,702.2500,702.5000,301
2013-04-18,23:25:00,702.0000,703.0000,700.0000,702.7500,660
2013-04-18,23:30:00,701.5000,703.0000,700.2500,700.2500,260
2013-04-18,23:35:00,700.2500,700.5000,699.0000,700.0000,212
2013-04-18,23:40:00,700.0000,700.7500,698.2500,699.7500,293
2013-04-18,23:45:00,699.5000,700.7500,699.2500,700.2500,205
2013-04-18,23:50:00,699.7500,700.7500,699.5000,700.7500,54
2013-04-18,23:55:00,701.0000,701.5000,700.2500,700.7500,74
2013-04-19,00:00:00,700.5000,702.2500,700.5000,702.0000,55
2013-04-19,00:05:00,701.7500,702.0000,699.5000,700.7500,166
2013-04-19,00:10:00,700.2500,700.5000,699.5000,700.2500,135
2013-04-19,00:15:00,700.2500,700.7500,699.2500,699.5000,318
2013-04-19,00:20:00,699.2500,699.2500,697.2500,698.5000,277
2013-04-19,00:25:00,698.2500,699.2500,697.5000,698.7500,81
2013-04-19,00:30:00,699.0000,699.7500,699.0000,699.2500,55
2013-04-19,00:35:00,699.2500,700.0000,698.0000,700.0000,70
2013-04-19,00:40:00,700.5000,701.0000,699.0000,699.2500,97
2013-04-19,00:45:00,700.0000,701.5000,700.0000,700.0000,48
2013-04-19,00:50:00,699.7500,699.7500,698.7500,699.2500,71
2013-04-19,00:55:00,700.0000,700.0000,698.5000,699.5000,51
2013-04-19,01:00:00,699.5000,699.5000,699.2500,699.5000,20
2013-04-19,01:05:00,699.5000,699.5000,699.0000,699.0000,28
2013-04-19,01:10:00,698.7500,698.7500,698.0000,698.0000,28
2013-04-19,01:15:00,697.7500,698.0000,696.0000,697.5000,309
2013-04-19,01:20:00,697.7500,698.0000,696.5000,697.0000,146
2013-04-19,01:25:00,697.0000,697.7500,697.0000,697.0000,131
2013-04-19,01:30:00,697.0000,697.5000,696.7500,697.5000,19
2013-04-19,01:35:00,697.5000,698.0000,697.0000,697.2500,54
2013-04-19,01:40:00,697.7500,698.0000,697.5000,697.5000,47
2013-04-19,01:45:00,697.2500,698.7500,697.2500,698.5000,132
2013-04-19,01:50:00,698.0000,698.0000,697.7500,697.7500,23
2013-04-19,01:55:00,697.7500,698.2500,697.2500,697.5000,125
2013-04-19,02:00:00,697.7500,698.2500,697.5000,697.7500,118
2013-04-19,02:05:00,697.7500,698.0000,697.0000,697.0000,120
2013-04-19,02:10:00,697.2500,704.5000,697.2500,704.2500,1294
2013-04-19,02:30:00,702.7500,702.7500,702.7500,702.7500,1
2013-04-19,08:00:00,704.2500,704.5000,703.2500,704.2500,82
2013-04-19,08:05:00,704.5000,705.2500,704.5000,705.0000,33
2013-04-19,08:10:00,705.0000,705.0000,704.5000,704.5000,5
2013-04-19,08:15:00,704.5000,704.5000,704.5000,704.5000,19
2013-04-19,08:20:00,704.5000,704.5000,704.0000,704.0000,5
2013-04-19,08:25:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-19,08:30:00,704.0000,704.0000,704.0000,704.0000,3
2013-04-19,08:35:00,704.0000,704.0000,703.7500,704.0000,7
2013-04-19,08:45:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-19,08:55:00,703.7500,703.7500,703.7500,703.7500,1
2013-04-19,09:05:00,703.5000,703.5000,702.2500,702.5000,39
2013-04-19,09:10:00,702.0000,702.0000,702.0000,702.0000,3
2013-04-19,09:15:00,702.5000,702.5000,702.5000,702.5000,1
2013-04-19,09:25:00,702.5000,702.5000,702.5000,702.5000,1
2013-04-19,09:30:00,702.2500,702.2500,702.0000,702.0000,2
2013-04-19,09:35:00,702.5000,702.5000,702.5000,702.5000,1
2013-04-19,09:40:00,702.2500,702.2500,702.2500,702.2500,2
2013-04-19,09:50:00,702.2500,702.5000,702.2500,702.5000,4
2013-04-19,09:55:00,702.5000,702.5000,702.5000,702.5000,4
2013-04-19,10:00:00,702.5000,703.7500,702.5000,703.7500,10
2013-04-19,10:10:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-19,10:20:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-19,10:55:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-19,11:25:00,704.0000,704.0000,704.0000,704.0000,22
2013-04-19,11:30:00,704.0000,704.0000,704.0000,704.0000,3
2013-04-19,11:35:00,704.0000,704.0000,704.0000,704.0000,2
2013-04-19,11:55:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-19,12:00:00,704.0000,704.0000,704.0000,704.0000,3
2013-04-19,12:10:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-19,12:25:00,703.5000,703.5000,703.5000,703.5000,2
2013-04-19,12:30:00,703.2500,703.2500,703.0000,703.0000,4
2013-04-19,12:35:00,702.7500,702.7500,701.2500,701.2500,17
2013-04-19,12:40:00,701.2500,701.2500,701.2500,701.2500,2
2013-04-19,12:50:00,701.2500,701.2500,701.2500,701.2500,2
2013-04-19,12:55:00,701.0000,701.0000,700.2500,700.5000,30
2013-04-19,13:40:00,701.0000,701.0000,701.0000,701.0000,6
2013-04-19,13:50:00,702.0000,702.0000,701.5000,701.5000,2
2013-04-19,14:00:00,701.2500,701.2500,701.2500,701.2500,1
2013-04-19,14:05:00,702.0000,702.0000,702.0000,702.0000,1
2013-04-19,14:10:00,702.0000,702.2500,702.0000,702.2500,3
2013-04-19,14:25:00,701.0000,701.0000,699.5000,699.5000,23
2013-04-19,14:30:00,699.5000,699.5000,698.5000,698.5000,37
2013-04-19,14:35:00,698.2500,698.2500,698.2500,698.2500,4
2013-04-19,14:40:00,698.2500,698.2500,698.0000,698.0000,4
2013-04-19,14:45:00,698.2500,698.2500,698.2500,698.2500,10
2013-04-19,14:50:00,697.7500,698.0000,697.7500,698.0000,6
2013-04-19,14:55:00,697.7500,698.0000,697.7500,698.0000,8
2013-04-19,15:00:00,698.0000,698.5000,698.0000,698.5000,9
2013-04-19,15:05:00,698.5000,698.7500,698.5000,698.7500,2
2013-04-19,15:10:00,698.7500,698.7500,698.7500,698.7500,9
2013-04-19,15:20:00,699.7500,699.7500,699.7500,699.7500,1
2013-04-19,15:25:00,700.2500,700.2500,700.0000,700.0000,13
2013-04-19,15:30:00,700.0000,702.5000,700.0000,702.5000,31
2013-04-19,15:35:00,702.5000,702.5000,701.5000,701.5000,4
2013-04-19,15:40:00,702.0000,702.0000,702.0000,702.0000,1
2013-04-19,15:45:00,701.7500,702.0000,701.7500,702.0000,6
2013-04-19,15:50:00,701.5000,701.5000,701.5000,701.5000,3
2013-04-19,15:55:00,701.7500,702.0000,701.7500,702.0000,7
2013-04-19,16:00:00,702.0000,702.0000,701.5000,701.5000,5
2013-04-19,16:05:00,701.5000,701.7500,701.2500,701.5000,14
2013-04-19,16:10:00,701.5000,701.5000,701.5000,701.5000,9
2013-04-19,16:15:00,701.0000,701.0000,701.0000,701.0000,1
2013-04-19,16:30:00,701.0000,701.0000,700.5000,700.5000,12
2013-04-19,16:50:00,700.2500,700.2500,700.2500,700.2500,16
2013-04-19,16:55:00,700.0000,700.0000,700.0000,700.0000,1
2013-04-19,17:20:00,700.0000,700.0000,699.7500,699.7500,13
2013-04-19,17:30:00,699.5000,699.5000,698.7500,698.7500,23
2013-04-19,17:40:00,699.7500,699.7500,699.7500,699.7500,1
2013-04-19,17:45:00,699.5000,700.2500,699.5000,700.0000,11
2013-04-19,17:50:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-19,17:55:00,699.2500,700.2500,699.2500,700.2500,4
2013-04-19,18:00:00,700.0000,700.0000,698.5000,698.5000,8
2013-04-19,18:05:00,699.0000,699.0000,699.0000,699.0000,1
2013-04-19,18:10:00,699.5000,699.5000,699.0000,699.0000,20
2013-04-19,18:15:00,699.5000,699.5000,699.5000,699.5000,2
2013-04-19,18:20:00,699.0000,699.0000,699.0000,699.0000,1
2013-04-19,18:25:00,699.7500,699.7500,699.7500,699.7500,1
2013-04-19,18:35:00,699.2500,699.7500,699.2500,699.7500,5
2013-04-19,18:40:00,700.5000,700.5000,700.5000,700.5000,1
2013-04-19,18:45:00,699.7500,699.7500,699.5000,699.7500,12
2013-04-19,18:50:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-19,18:55:00,699.5000,699.7500,699.2500,699.7500,18
2013-04-19,19:10:00,699.2500,699.7500,699.2500,699.7500,4
2013-04-19,19:20:00,699.5000,699.5000,699.2500,699.2500,5
2013-04-19,19:25:00,699.7500,699.7500,699.5000,699.5000,4
2013-04-19,19:30:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-19,19:35:00,699.2500,699.2500,699.2500,699.2500,1
2013-04-19,19:40:00,699.7500,700.0000,699.5000,700.0000,14
2013-04-19,19:50:00,700.2500,700.5000,700.2500,700.5000,32
2013-04-19,19:55:00,701.0000,701.5000,700.5000,701.0000,64
2013-04-19,20:00:00,701.0000,701.0000,701.0000,701.0000,3
2013-04-19,20:05:00,700.5000,700.5000,700.0000,700.2500,7
2013-04-19,20:10:00,700.0000,700.2500,699.2500,699.5000,84
2013-04-19,20:15:00,699.2500,699.2500,698.7500,699.0000,75
2013-04-19,20:20:00,698.7500,699.5000,698.7500,699.5000,18
2013-04-19,20:30:00,699.5000,699.5000,699.5000,699.5000,10
2013-04-19,20:35:00,699.7500,700.7500,699.7500,700.5000,39
2013-04-19,20:40:00,700.7500,702.5000,700.7500,702.2500,71
2013-04-19,21:30:00,703.0000,703.5000,700.5000,702.2500,413
2013-04-19,21:35:00,702.5000,704.2500,702.5000,704.0000,233
2013-04-19,21:40:00,704.0000,705.7500,704.0000,705.2500,262
2013-04-19,21:45:00,705.5000,705.5000,705.0000,705.0000,62
2013-04-19,21:50:00,704.7500,705.5000,704.5000,705.0000,82
2013-04-19,21:55:00,705.0000,705.5000,704.7500,705.2500,63
2013-04-19,22:00:00,705.0000,705.7500,705.0000,705.5000,45
2013-04-19,22:05:00,705.7500,706.0000,705.0000,705.0000,94
2013-04-19,22:10:00,704.7500,705.0000,703.5000,704.0000,100
2013-04-19,22:15:00,704.7500,704.7500,704.5000,704.5000,8
2013-04-19,22:20:00,704.5000,705.5000,703.7500,705.5000,46
2013-04-19,22:25:00,705.2500,705.7500,704.7500,705.2500,83
2013-04-19,22:30:00,705.2500,705.5000,704.0000,704.0000,28
2013-04-19,22:35:00,704.2500,704.7500,702.2500,704.7500,106
2013-04-19,22:40:00,704.5000,705.5000,703.7500,704.0000,188
2013-04-19,22:45:00,704.0000,704.0000,702.2500,702.5000,70
2013-04-19,22:50:00,702.5000,703.7500,701.7500,703.5000,191
2013-04-19,22:55:00,703.0000,704.5000,702.7500,704.5000,69
2013-04-19,23:00:00,704.2500,704.2500,703.0000,703.7500,32
2013-04-19,23:05:00,703.2500,703.7500,702.5000,703.5000,33
2013-04-19,23:10:00,703.5000,705.2500,703.5000,704.7500,40
2013-04-19,23:15:00,704.7500,706.0000,704.7500,705.7500,101
2013-04-19,23:20:00,705.2500,705.7500,704.7500,705.0000,122
2013-04-19,23:25:00,704.5000,704.7500,704.0000,704.7500,94
2013-04-19,23:30:00,704.5000,706.2500,704.5000,706.0000,161
2013-04-19,23:35:00,706.0000,707.0000,706.0000,706.5000,271
2013-04-19,23:40:00,706.2500,708.5000,706.2500,708.2500,459
2013-04-19,23:45:00,708.2500,708.7500,707.7500,708.2500,132
2013-04-19,23:50:00,708.2500,708.5000,707.2500,707.5000,201
2013-04-19,23:55:00,707.7500,708.0000,707.2500,707.2500,63
2013-04-20,00:00:00,707.5000,708.0000,707.5000,707.7500,29
2013-04-20,00:05:00,707.7500,707.7500,707.2500,707.2500,130
2013-04-20,00:10:00,707.5000,708.2500,707.2500,707.7500,194
2013-04-20,00:15:00,708.0000,709.2500,707.7500,709.0000,369
2013-04-20,00:20:00,709.0000,709.5000,708.7500,709.2500,165
2013-04-20,00:25:00,709.2500,709.7500,709.0000,709.7500,120
2013-04-20,00:30:00,709.5000,709.7500,709.0000,709.2500,108
2013-04-20,00:35:00,709.2500,709.7500,709.0000,709.5000,63
2013-04-20,00:40:00,709.2500,709.7500,709.0000,709.7500,114
2013-04-20,00:45:00,709.7500,709.7500,709.5000,709.5000,198
2013-04-20,00:50:00,709.5000,710.5000,709.5000,710.2500,181
2013-04-20,00:55:00,710.0000,710.5000,710.0000,710.2500,47
2013-04-20,01:00:00,710.2500,710.5000,710.2500,710.5000,19
2013-04-20,01:05:00,710.5000,711.0000,710.2500,710.7500,193
2013-04-20,01:10:00,710.7500,710.7500,710.2500,710.2500,34
2013-04-20,01:15:00,710.5000,710.5000,709.5000,710.0000,40
2013-04-20,01:20:00,709.7500,709.7500,709.2500,709.2500,32
2013-04-20,01:25:00,709.0000,709.2500,708.7500,709.0000,47
2013-04-20,01:30:00,709.2500,709.5000,709.0000,709.0000,102
2013-04-20,01:35:00,709.0000,709.0000,708.7500,708.7500,32
2013-04-20,01:40:00,708.7500,710.0000,708.7500,709.7500,101
2013-04-20,01:45:00,710.0000,710.0000,709.7500,709.7500,26
2013-04-20,01:50:00,709.5000,709.7500,709.2500,709.2500,22
2013-04-20,01:55:00,709.0000,710.0000,709.0000,710.0000,68
2013-04-20,02:00:00,710.0000,710.5000,709.5000,709.7500,152
2013-04-20,02:05:00,710.0000,710.5000,709.7500,710.0000,84
2013-04-20,02:10:00,710.2500,711.7500,707.5000,708.7500,1272
2013-04-20,02:30:00,709.0000,709.0000,709.0000,709.0000,1
2013-04-22,08:00:00,707.5000,707.5000,703.2500,704.7500,154
2013-04-22,08:05:00,705.5000,705.5000,705.2500,705.5000,6
2013-04-22,08:10:00,704.5000,704.5000,703.2500,703.2500,16
2013-04-22,08:15:00,703.2500,705.0000,702.7500,705.0000,49
2013-04-22,08:25:00,706.0000,706.7500,706.0000,706.7500,15
2013-04-22,08:30:00,705.7500,706.2500,705.7500,706.0000,6
2013-04-22,08:40:00,706.0000,706.0000,706.0000,706.0000,1
2013-04-22,08:45:00,706.2500,706.2500,706.2500,706.2500,5
2013-04-22,08:50:00,706.0000,706.0000,705.7500,705.7500,2
2013-04-22,08:55:00,705.5000,705.5000,705.5000,705.5000,3
2013-04-22,09:00:00,705.2500,705.2500,705.0000,705.0000,7
2013-04-22,09:05:00,704.7500,704.7500,704.7500,704.7500,3
2013-04-22,09:10:00,705.5000,705.5000,705.5000,705.5000,1
2013-04-22,09:15:00,705.5000,705.5000,705.5000,705.5000,2
2013-04-22,09:40:00,705.0000,705.0000,704.7500,704.7500,3
2013-04-22,09:45:00,705.0000,705.0000,705.0000,705.0000,1
2013-04-22,09:50:00,704.7500,704.7500,704.7500,704.7500,7
2013-04-22,09:55:00,704.7500,704.7500,704.7500,704.7500,12
2013-04-22,10:10:00,704.7500,704.7500,704.7500,704.7500,7
2013-04-22,10:30:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-22,10:45:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-22,10:50:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-22,10:55:00,704.2500,704.2500,704.2500,704.2500,1
2013-04-22,11:10:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-22,11:15:00,704.5000,704.5000,704.5000,704.5000,10
2013-04-22,11:20:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-22,11:25:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-22,11:30:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-22,11:45:00,705.0000,705.0000,705.0000,705.0000,2
2013-04-22,11:50:00,705.0000,705.0000,705.0000,705.0000,1
2013-04-22,12:05:00,705.0000,705.0000,704.7500,704.7500,3
2013-04-22,12:10:00,705.0000,705.0000,705.0000,705.0000,2
2013-04-22,12:40:00,704.5000,704.5000,704.5000,704.5000,3
2013-04-22,12:50:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-22,12:55:00,705.0000,705.0000,705.0000,705.0000,4
2013-04-22,13:05:00,704.5000,704.5000,704.5000,704.5000,1
2013-04-22,13:10:00,705.5000,705.5000,705.5000,705.5000,1
2013-04-22,13:30:00,705.5000,705.5000,705.5000,705.5000,1
2013-04-22,14:05:00,705.7500,705.7500,705.7500,705.7500,1
2013-04-22,14:15:00,705.7500,705.7500,705.2500,705.2500,4
2013-04-22,14:25:00,705.2500,705.2500,705.2500,705.2500,2
2013-04-22,14:30:00,704.5000,705.2500,704.5000,705.0000,12
2013-04-22,14:40:00,705.2500,705.2500,705.2500,705.2500,1
2013-04-22,14:55:00,705.0000,705.0000,705.0000,705.0000,2
2013-04-22,15:05:00,704.5000,704.5000,704.5000,704.5000,6
2013-04-22,15:10:00,704.0000,704.0000,704.0000,704.0000,1
2013-04-22,15:15:00,704.2500,704.5000,704.2500,704.2500,5
2013-04-22,15:20:00,704.2500,704.2500,704.0000,704.0000,2
2013-04-22,15:25:00,703.5000,703.5000,703.5000,703.5000,11
2013-04-22,15:30:00,703.0000,703.0000,702.0000,702.0000,40
2013-04-22,15:35:00,701.7500,701.7500,701.7500,701.7500,1
2013-04-22,15:40:00,701.7500,702.2500,701.5000,701.5000,12
2013-04-22,15:45:00,701.2500,701.2500,701.2500,701.2500,8
2013-04-22,15:50:00,701.2500,701.2500,701.2500,701.2500,1
2013-04-22,16:00:00,701.5000,701.5000,701.2500,701.2500,6
2013-04-22,16:05:00,701.5000,701.7500,701.5000,701.7500,2
2013-04-22,16:20:00,702.0000,702.0000,701.5000,701.5000,7
2013-04-22,16:25:00,701.7500,701.7500,701.7500,701.7500,1
2013-04-22,16:50:00,702.0000,702.0000,702.0000,702.0000,1
2013-04-22,16:55:00,702.0000,702.2500,702.0000,702.2500,4
2013-04-22,17:15:00,702.2500,702.2500,702.2500,702.2500,4
2013-04-22,17:20:00,702.0000,702.0000,702.0000,702.0000,5
2013-04-22,17:25:00,701.7500,701.7500,701.7500,701.7500,1
2013-04-22,17:30:00,702.0000,702.0000,702.0000,702.0000,9
2013-04-22,17:40:00,702.0000,702.0000,702.0000,702.0000,6
2013-04-22,17:45:00,702.5000,702.5000,702.5000,702.5000,1
2013-04-22,18:15:00,703.0000,703.2500,703.0000,703.2500,2
2013-04-22,18:20:00,703.2500,703.2500,703.2500,703.2500,2
2013-04-22,18:50:00,703.0000,703.0000,703.0000,703.0000,2
2013-04-22,19:10:00,703.5000,703.5000,703.5000,703.5000,2
2013-04-22,19:15:00,703.5000,703.5000,703.5000,703.5000,1
2013-04-22,19:25:00,703.5000,703.5000,703.5000,703.5000,1
2013-04-22,19:30:00,703.5000,703.5000,703.2500,703.2500,2
2013-04-22,19:35:00,703.2500,703.2500,703.0000,703.0000,6
2013-04-22,19:40:00,703.0000,703.0000,702.7500,703.0000,3
2013-04-22,19:45:00,702.7500,702.7500,702.5000,702.7500,20
2013-04-22,19:50:00,703.0000,703.2500,703.0000,703.2500,9
2013-04-22,19:55:00,702.7500,702.7500,702.7500,702.7500,2
2013-04-22,20:00:00,702.5000,702.7500,702.5000,702.7500,6
2013-04-22,20:10:00,702.5000,702.5000,701.7500,701.7500,13
2013-04-22,20:15:00,702.0000,702.0000,700.0000,700.5000,149
2013-04-22,20:20:00,700.2500,701.0000,700.2500,701.0000,68
2013-04-22,20:25:00,700.7500,701.2500,700.2500,701.2500,28
2013-04-22,20:30:00,701.0000,701.0000,700.2500,700.5000,34
2013-04-22,20:35:00,700.5000,700.7500,700.5000,700.7500,4
2013-04-22,20:40:00,700.5000,701.2500,700.5000,700.7500,32
2013-04-22,21:30:00,700.5000,701.2500,694.5000,696.7500,1403
2013-04-22,21:35:00,696.7500,696.7500,691.2500,691.5000,1004
2013-04-22,21:40:00,691.5000,694.5000,691.5000,693.2500,719
2013-04-22,21:45:00,693.2500,694.5000,692.7500,694.2500,436
2013-04-22,21:50:00,694.2500,694.7500,694.2500,694.2500,63
2013-04-22,21:55:00,694.0000,695.0000,694.0000,695.0000,111
2013-04-22,22:00:00,694.5000,695.0000,694.2500,694.5000,97
2013-04-22,22:05:00,694.5000,694.7500,693.5000,694.0000,107
2013-04-22,22:10:00,694.0000,695.7500,694.0000,695.7500,175
2013-04-22,22:15:00,695.7500,696.7500,694.7500,695.2500,111
2013-04-22,22:20:00,695.0000,695.5000,694.7500,695.5000,80
2013-04-22,22:25:00,695.2500,695.7500,694.0000,694.5000,100
2013-04-22,22:30:00,694.7500,694.7500,692.7500,693.0000,337
2013-04-22,22:35:00,693.0000,694.2500,692.2500,694.0000,397
2013-04-22,22:40:00,693.7500,694.0000,693.0000,693.7500,303
2013-04-22,22:45:00,693.7500,694.0000,693.0000,693.2500,207
2013-04-22,22:50:00,693.2500,693.7500,693.2500,693.5000,79
2013-04-22,22:55:00,693.5000,694.2500,693.5000,693.7500,72
2013-04-22,23:00:00,694.0000,694.5000,693.2500,694.2500,142
2013-04-22,23:05:00,694.2500,694.5000,693.0000,693.0000,100
2013-04-22,23:10:00,693.0000,693.5000,692.7500,693.0000,156
2013-04-22,23:15:00,692.7500,693.7500,692.5000,693.2500,190
2013-04-22,23:20:00,693.2500,694.0000,692.7500,694.0000,145
2013-04-22,23:25:00,694.0000,694.0000,693.0000,693.2500,65
2013-04-22,23:30:00,693.5000,693.7500,693.0000,693.7500,87
2013-04-22,23:35:00,693.7500,694.2500,693.5000,694.2500,97
2013-04-22,23:40:00,694.2500,696.5000,694.2500,696.0000,375
2013-04-22,23:45:00,695.7500,697.2500,695.7500,696.5000,184
2013-04-22,23:50:00,696.5000,697.0000,696.0000,696.0000,57
2013-04-22,23:55:00,696.2500,697.2500,695.7500,696.7500,107
2013-04-23,00:00:00,696.7500,697.7500,696.5000,697.5000,116
2013-04-23,00:05:00,697.5000,698.0000,697.2500,697.5000,50
2013-04-23,00:10:00,698.2500,698.2500,697.0000,697.0000,45
2013-04-23,00:15:00,696.7500,696.7500,696.0000,696.2500,62
2013-04-23,00:20:00,697.0000,697.5000,697.0000,697.0000,33
2013-04-23,00:25:00,696.5000,696.5000,695.7500,695.7500,44
2013-04-23,00:30:00,695.7500,696.0000,695.5000,695.5000,59
2013-04-23,00:35:00,695.7500,697.2500,695.7500,697.2500,47
2013-04-23,00:40:00,697.5000,698.2500,697.5000,698.2500,73
2013-04-23,00:45:00,698.2500,698.7500,697.7500,698.2500,207
2013-04-23,00:50:00,698.0000,698.7500,697.5000,698.7500,49
2013-04-23,00:55:00,698.5000,698.5000,697.7500,698.2500,19
2013-04-23,01:00:00,698.0000,698.2500,698.0000,698.2500,19
2013-04-23,01:05:00,698.2500,698.2500,697.5000,697.5000,104
2013-04-23,01:10:00,698.2500,699.2500,698.2500,698.2500,63
2013-04-23,01:15:00,698.5000,698.7500,698.2500,698.2500,43
2013-04-23,01:20:00,698.5000,698.7500,697.7500,698.0000,61
2013-04-23,01:25:00,697.7500,698.5000,697.7500,698.5000,16
2013-04-23,01:30:00,698.7500,698.7500,698.0000,698.2500,85
2013-04-23,01:35:00,698.5000,699.2500,698.5000,699.0000,64
2013-04-23,01:40:00,699.2500,699.7500,698.7500,699.2500,44
2013-04-23,01:45:00,699.2500,699.5000,699.0000,699.0000,31
2013-04-23,01:50:00,699.0000,699.2500,698.7500,699.0000,37
2013-04-23,01:55:00,698.7500,699.2500,698.5000,699.0000,48
2013-04-23,02:00:00,698.7500,700.2500,698.7500,700.2500,429
2013-04-23,02:05:00,700.2500,702.2500,700.2500,701.0000,335
2013-04-23,02:10:00,701.0000,702.7500,700.2500,702.0000,922
2013-04-23,02:30:00,702.2500,702.2500,702.2500,702.2500,1
2013-04-23,08:00:00,702.7500,703.5000,702.2500,703.5000,40
2013-04-23,08:05:00,703.5000,703.5000,703.0000,703.0000,2
2013-04-23,08:10:00,703.2500,703.2500,703.0000,703.2500,7
2013-04-23,08:15:00,703.0000,703.0000,702.7500,702.7500,12
2013-04-23,08:40:00,702.5000,702.5000,702.0000,702.0000,5
2013-04-23,09:00:00,701.5000,701.7500,701.2500,701.7500,7
2013-04-23,09:05:00,702.0000,702.0000,702.0000,702.0000,2
2013-04-23,09:10:00,702.7500,702.7500,702.7500,702.7500,2
2013-04-23,09:20:00,701.5000,701.5000,701.5000,701.5000,2
2013-04-23,09:25:00,701.7500,701.7500,701.7500,701.7500,2
2013-04-23,09:30:00,701.5000,701.5000,701.5000,701.5000,1
2013-04-23,09:35:00,701.5000,701.5000,701.5000,701.5000,2
2013-04-23,10:05:00,701.2500,701.2500,701.0000,701.0000,11
2013-04-23,10:30:00,700.5000,700.5000,700.5000,700.5000,5
2013-04-23,10:35:00,700.5000,700.7500,700.5000,700.5000,5
2013-04-23,10:40:00,700.5000,700.5000,700.5000,700.5000,2
2013-04-23,10:45:00,700.5000,701.0000,700.5000,701.0000,2
2013-04-23,11:35:00,700.5000,700.7500,700.5000,700.7500,2
2013-04-23,11:40:00,700.2500,700.2500,700.0000,700.0000,28
2013-04-23,11:45:00,700.0000,700.0000,700.0000,700.0000,4
2013-04-23,11:50:00,700.0000,700.0000,700.0000,700.0000,1
2013-04-23,12:25:00,700.5000,700.5000,700.5000,700.5000,1
2013-04-23,13:00:00,699.7500,700.0000,699.7500,700.0000,4
2013-04-23,13:20:00,700.2500,700.2500,700.2500,700.2500,4
2013-04-23,13:25:00,699.7500,699.7500,699.7500,699.7500,1
2013-04-23,13:35:00,699.5000,699.5000,699.5000,699.5000,5
2013-04-23,13:40:00,699.5000,699.5000,699.5000,699.5000,2
2013-04-23,13:50:00,700.0000,700.2500,700.0000,700.2500,2
2013-04-23,13:55:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-23,14:00:00,699.5000,699.5000,699.5000,699.5000,2
2013-04-23,14:05:00,699.5000,699.5000,699.2500,699.2500,10
2013-04-23,14:10:00,699.0000,699.0000,698.7500,698.7500,11
2013-04-23,14:25:00,699.5000,700.0000,699.5000,700.0000,4
2013-04-23,14:30:00,700.0000,700.2500,700.0000,700.2500,9
2013-04-23,14:40:00,700.0000,700.0000,699.2500,699.2500,68
2013-04-23,14:45:00,699.2500,699.7500,699.2500,699.5000,50
2013-04-23,14:55:00,699.7500,700.0000,699.7500,700.0000,4
2013-04-23,15:00:00,700.0000,700.0000,699.7500,700.0000,201
2013-04-23,15:05:00,700.0000,700.0000,700.0000,700.0000,17
2013-04-23,15:10:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-23,15:25:00,699.7500,699.7500,699.7500,699.7500,1
2013-04-23,15:30:00,699.0000,699.0000,699.0000,699.0000,6
2013-04-23,15:45:00,699.2500,699.7500,699.0000,699.0000,33
2013-04-23,15:50:00,699.0000,699.0000,699.0000,699.0000,1
2013-04-23,15:55:00,698.2500,699.0000,697.5000,699.0000,14
2013-04-23,16:05:00,698.5000,698.5000,698.5000,698.5000,5
2013-04-23,16:10:00,698.5000,698.5000,698.0000,698.0000,2
2013-04-23,16:15:00,697.5000,697.5000,697.2500,697.2500,4
2013-04-23,16:20:00,697.0000,697.2500,697.0000,697.2500,26
2013-04-23,16:25:00,697.2500,697.5000,697.0000,697.0000,9
2013-04-23,16:30:00,696.5000,697.0000,696.2500,696.7500,20
2013-04-23,16:35:00,696.2500,696.2500,696.0000,696.0000,16
2013-04-23,16:40:00,696.5000,696.5000,696.5000,696.5000,1
2013-04-23,16:45:00,695.7500,695.7500,695.7500,695.7500,1
2013-04-23,16:50:00,695.7500,695.7500,695.7500,695.7500,8
2013-04-23,16:55:00,695.7500,696.0000,695.7500,695.7500,3
2013-04-23,17:00:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-23,17:05:00,696.0000,696.2500,696.0000,696.0000,8
2013-04-23,17:10:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-23,17:15:00,695.5000,695.5000,695.2500,695.5000,15
2013-04-23,17:20:00,695.2500,695.2500,695.0000,695.0000,28
2013-04-23,17:25:00,695.0000,695.0000,695.0000,695.0000,7
2013-04-23,17:30:00,695.0000,695.0000,695.0000,695.0000,3
2013-04-23,17:35:00,694.5000,694.5000,694.5000,694.5000,10
2013-04-23,17:40:00,694.5000,694.5000,694.0000,694.0000,6
2013-04-23,17:45:00,693.5000,693.5000,693.5000,693.5000,17
2013-04-23,17:50:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-23,17:55:00,694.5000,694.5000,694.5000,694.5000,1
2013-04-23,18:00:00,694.0000,694.0000,694.0000,694.0000,2
2013-04-23,18:15:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-23,18:20:00,694.0000,694.0000,694.0000,694.0000,2
2013-04-23,18:25:00,693.5000,693.5000,693.2500,693.2500,42
2013-04-23,18:30:00,693.2500,693.7500,693.2500,693.7500,7
2013-04-23,18:35:00,693.7500,693.7500,693.7500,693.7500,2
2013-04-23,18:45:00,694.0000,694.2500,694.0000,694.2500,3
2013-04-23,18:50:00,695.2500,695.2500,694.7500,694.7500,2
2013-04-23,18:55:00,694.5000,694.5000,694.5000,694.5000,3
2013-04-23,19:00:00,694.5000,694.5000,694.2500,694.2500,2
2013-04-23,19:05:00,694.7500,694.7500,694.5000,694.5000,4
2013-04-23,19:10:00,695.0000,695.0000,695.0000,695.0000,3
2013-04-23,19:15:00,695.2500,695.2500,695.0000,695.2500,16
2013-04-23,19:20:00,696.2500,696.2500,695.7500,695.7500,5
2013-04-23,19:25:00,696.0000,696.0000,695.7500,695.7500,3
2013-04-23,19:30:00,695.7500,695.7500,695.7500,695.7500,3
2013-04-23,19:35:00,695.5000,695.5000,695.0000,695.0000,19
2013-04-23,19:40:00,695.2500,695.7500,695.2500,695.7500,8
2013-04-23,19:45:00,695.7500,696.0000,695.7500,696.0000,11
2013-04-23,19:50:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-23,19:55:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-23,20:00:00,696.0000,696.0000,696.0000,696.0000,3
2013-04-23,20:05:00,696.0000,696.0000,696.0000,696.0000,5
2013-04-23,20:10:00,695.7500,695.7500,695.5000,695.5000,4
2013-04-23,20:15:00,695.2500,695.2500,695.2500,695.2500,16
2013-04-23,20:20:00,695.0000,695.0000,694.5000,694.5000,7
2013-04-23,20:25:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-23,20:30:00,695.2500,695.2500,695.2500,695.2500,3
2013-04-23,20:35:00,695.0000,695.2500,695.0000,695.2500,11
2013-04-23,20:40:00,694.7500,695.5000,694.7500,695.0000,33
2013-04-23,21:30:00,696.5000,696.7500,695.0000,695.7500,227
2013-04-23,21:35:00,695.5000,696.0000,695.2500,696.0000,26
2013-04-23,21:40:00,696.0000,696.2500,695.7500,696.2500,20
2013-04-23,21:45:00,696.5000,697.2500,696.5000,697.2500,26
2013-04-23,21:50:00,696.7500,697.2500,695.5000,695.7500,93
2013-04-23,21:55:00,696.0000,696.5000,692.0000,692.0000,326
2013-04-23,22:00:00,692.0000,693.2500,691.7500,692.7500,375
2013-04-23,22:05:00,692.5000,692.7500,691.5000,691.7500,131
2013-04-23,22:10:00,691.7500,692.0000,690.2500,692.0000,366
2013-04-23,22:15:00,692.2500,694.0000,692.0000,694.0000,131
2013-04-23,22:20:00,694.2500,694.2500,693.0000,693.0000,60
2013-04-23,22:25:00,692.7500,692.7500,691.7500,692.5000,108
2013-04-23,22:30:00,693.2500,696.0000,693.2500,696.0000,219
2013-04-23,22:35:00,696.0000,696.7500,695.5000,696.0000,244
2013-04-23,22:40:00,696.0000,697.2500,695.7500,697.0000,136
2013-04-23,22:45:00,697.0000,697.7500,696.5000,697.2500,285
2013-04-23,22:50:00,697.2500,697.7500,696.0000,697.0000,144
2013-04-23,22:55:00,697.0000,697.0000,696.2500,696.7500,42
2013-04-23,23:00:00,697.0000,697.5000,696.7500,697.2500,91
2013-04-23,23:05:00,697.0000,697.5000,696.2500,696.2500,60
2013-04-23,23:10:00,696.5000,697.2500,696.5000,697.2500,15
2013-04-23,23:15:00,696.5000,697.2500,696.0000,696.0000,47
2013-04-23,23:20:00,695.7500,697.2500,695.2500,697.2500,130
2013-04-23,23:25:00,697.2500,698.0000,695.7500,696.2500,157
2013-04-23,23:30:00,695.7500,696.7500,695.7500,696.5000,6
2013-04-23,23:35:00,697.0000,697.5000,696.2500,696.2500,21
2013-04-23,23:40:00,695.7500,696.5000,695.2500,696.0000,53
2013-04-23,23:45:00,696.5000,697.0000,696.5000,696.5000,8
2013-04-23,23:50:00,697.2500,697.5000,697.0000,697.0000,33
2013-04-23,23:55:00,697.2500,697.2500,697.0000,697.0000,13
2013-04-24,00:00:00,697.2500,697.2500,696.5000,697.0000,41
2013-04-24,00:05:00,697.0000,697.0000,696.7500,696.7500,15
2013-04-24,00:10:00,697.0000,697.2500,696.7500,697.2500,41
2013-04-24,00:15:00,697.0000,697.5000,696.2500,697.5000,73
2013-04-24,00:20:00,697.5000,697.5000,697.2500,697.5000,13
2013-04-24,00:25:00,697.2500,697.5000,696.7500,697.2500,39
2013-04-24,00:30:00,697.0000,697.0000,696.7500,697.0000,13
2013-04-24,00:35:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-24,00:45:00,696.7500,697.0000,696.7500,697.0000,3
2013-04-24,00:50:00,696.2500,696.5000,696.2500,696.5000,8
2013-04-24,00:55:00,696.2500,696.5000,696.2500,696.2500,16
2013-04-24,01:00:00,696.0000,696.5000,695.0000,695.5000,46
2013-04-24,01:05:00,695.7500,696.0000,695.0000,695.5000,13
2013-04-24,01:10:00,695.5000,696.5000,695.2500,696.0000,100
2013-04-24,01:15:00,696.0000,696.0000,695.7500,695.7500,5
2013-04-24,01:20:00,695.7500,695.7500,695.7500,695.7500,1
2013-04-24,01:25:00,695.7500,696.5000,695.7500,696.5000,16
2013-04-24,01:30:00,696.5000,696.5000,695.5000,696.2500,35
2013-04-24,01:35:00,696.7500,696.7500,696.2500,696.2500,10
2013-04-24,01:40:00,696.7500,697.2500,696.7500,697.2500,31
2013-04-24,01:45:00,697.2500,697.7500,696.7500,697.7500,101
2013-04-24,01:50:00,697.5000,697.7500,697.2500,697.5000,108
2013-04-24,01:55:00,697.5000,697.7500,697.5000,697.7500,42
2013-04-24,02:00:00,697.7500,698.5000,697.7500,698.5000,202
2013-04-24,02:05:00,698.5000,699.0000,697.7500,698.0000,150
2013-04-24,02:10:00,698.5000,698.5000,696.7500,698.0000,743
2013-04-24,02:30:00,697.5000,697.5000,697.5000,697.5000,1
2013-04-24,08:00:00,697.5000,698.2500,697.0000,697.0000,11
2013-04-24,08:05:00,696.5000,696.5000,696.5000,696.5000,1
2013-04-24,08:50:00,696.5000,696.5000,696.5000,696.5000,2
2013-04-24,08:55:00,695.7500,695.7500,695.7500,695.7500,4
2013-04-24,09:15:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-24,09:25:00,696.5000,696.5000,696.5000,696.5000,1
2013-04-24,09:45:00,696.2500,696.2500,695.5000,695.5000,37
2013-04-24,09:55:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-24,10:50:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-24,11:00:00,696.0000,696.0000,696.0000,696.0000,2
2013-04-24,11:05:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-24,11:25:00,695.7500,695.7500,695.7500,695.7500,2
2013-04-24,12:15:00,695.7500,695.7500,695.7500,695.7500,1
2013-04-24,12:30:00,695.7500,695.7500,695.5000,695.5000,5
2013-04-24,12:45:00,695.5000,695.5000,695.5000,695.5000,2
2013-04-24,13:20:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-24,13:25:00,695.2500,695.2500,695.2500,695.2500,18
2013-04-24,13:50:00,694.5000,694.5000,694.5000,694.5000,2
2013-04-24,13:55:00,694.5000,694.5000,694.5000,694.5000,10
2013-04-24,14:00:00,694.5000,694.5000,694.5000,694.5000,2
2013-04-24,14:05:00,694.5000,694.5000,694.5000,694.5000,1
2013-04-24,14:20:00,694.5000,694.5000,694.5000,694.5000,3
2013-04-24,14:25:00,694.5000,694.5000,694.0000,694.0000,6
2013-04-24,14:45:00,694.2500,694.2500,694.2500,694.2500,1
2013-04-24,14:50:00,694.0000,694.0000,694.0000,694.0000,3
2013-04-24,14:55:00,694.0000,694.0000,694.0000,694.0000,5
2013-04-24,15:00:00,694.0000,694.0000,694.0000,694.0000,8
2013-04-24,15:10:00,694.0000,694.0000,694.0000,694.0000,12
2013-04-24,15:15:00,694.0000,694.0000,693.7500,693.7500,2
2013-04-24,15:20:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-24,15:35:00,693.5000,693.5000,693.2500,693.2500,12
2013-04-24,16:05:00,693.0000,693.0000,693.0000,693.0000,2
2013-04-24,16:10:00,693.0000,693.0000,693.0000,693.0000,2
2013-04-24,16:20:00,692.7500,692.7500,692.7500,692.7500,1
2013-04-24,16:30:00,692.7500,693.0000,692.7500,693.0000,7
2013-04-24,16:35:00,693.0000,693.0000,693.0000,693.0000,3
2013-04-24,16:40:00,693.0000,693.0000,692.5000,692.5000,14
2013-04-24,16:45:00,693.0000,693.0000,693.0000,693.0000,11
2013-04-24,16:50:00,692.7500,692.7500,691.7500,691.7500,64
2013-04-24,16:55:00,691.7500,692.0000,691.7500,691.7500,24
2013-04-24,17:00:00,691.0000,691.0000,691.0000,691.0000,1
2013-04-24,17:05:00,691.5000,691.5000,691.5000,691.5000,11
2013-04-24,17:10:00,691.5000,691.5000,691.5000,691.5000,1
2013-04-24,17:15:00,692.0000,692.2500,692.0000,692.0000,6
2013-04-24,17:20:00,692.2500,692.5000,692.0000,692.0000,21
2013-04-24,17:25:00,692.2500,692.2500,692.2500,692.2500,1
2013-04-24,17:30:00,692.0000,692.0000,691.7500,691.7500,9
2013-04-24,17:35:00,692.5000,692.5000,692.5000,692.5000,4
2013-04-24,17:45:00,691.5000,692.2500,691.2500,692.2500,51
2013-04-24,17:50:00,692.0000,692.0000,692.0000,692.0000,1
2013-04-24,17:55:00,692.0000,692.5000,692.0000,692.2500,3
2013-04-24,18:15:00,692.0000,692.0000,692.0000,692.0000,1
2013-04-24,18:30:00,692.5000,692.5000,692.5000,692.5000,4
2013-04-24,18:45:00,693.0000,693.2500,693.0000,693.2500,7
2013-04-24,18:50:00,692.7500,692.7500,692.5000,692.5000,33
2013-04-24,19:00:00,692.7500,692.7500,692.7500,692.7500,1
2013-04-24,19:05:00,692.7500,692.7500,692.7500,692.7500,3
2013-04-24,19:20:00,693.0000,693.2500,693.0000,693.0000,8
2013-04-24,19:30:00,693.5000,693.7500,693.2500,693.7500,12
2013-04-24,19:35:00,693.7500,694.0000,693.7500,694.0000,14
2013-04-24,19:40:00,694.2500,694.2500,694.2500,694.2500,2
2013-04-24,19:45:00,694.5000,694.5000,694.2500,694.5000,12
2013-04-24,19:50:00,695.5000,696.0000,695.5000,696.0000,5
2013-04-24,19:55:00,696.0000,696.0000,694.5000,694.7500,8
2013-04-24,20:00:00,694.5000,694.5000,693.7500,694.0000,16
2013-04-24,20:05:00,693.2500,693.7500,693.2500,693.5000,16
2013-04-24,20:10:00,693.5000,693.5000,693.0000,693.5000,27
2013-04-24,20:15:00,693.0000,694.7500,693.0000,694.7500,33
2013-04-24,20:20:00,694.7500,695.2500,694.7500,694.7500,12
2013-04-24,20:25:00,695.5000,697.2500,695.5000,697.2500,48
2013-04-24,20:30:00,697.0000,698.5000,697.0000,698.0000,50
2013-04-24,20:35:00,698.0000,698.5000,698.0000,698.0000,5
2013-04-24,20:40:00,698.2500,698.7500,698.2500,698.5000,11
2013-04-24,21:30:00,698.0000,698.5000,692.2500,695.0000,265
2013-04-24,21:35:00,694.2500,696.2500,693.7500,696.0000,140
2013-04-24,21:40:00,696.2500,696.5000,694.2500,694.2500,31
2013-04-24,21:45:00,694.2500,696.2500,694.2500,696.2500,74
2013-04-24,21:50:00,695.7500,695.7500,694.7500,694.7500,49
2013-04-24,21:55:00,694.7500,695.7500,694.7500,695.5000,23
2013-04-24,22:00:00,696.0000,696.2500,695.2500,695.5000,41
2013-04-24,22:05:00,695.7500,695.7500,693.2500,693.5000,81
2013-04-24,22:10:00,693.7500,694.0000,693.0000,693.5000,65
2013-04-24,22:15:00,693.5000,694.2500,693.5000,694.0000,35
2013-04-24,22:20:00,693.5000,693.7500,693.2500,693.5000,35
2013-04-24,22:25:00,693.7500,693.7500,693.5000,693.7500,62
2013-04-24,22:30:00,693.7500,693.7500,692.5000,693.0000,193
2013-04-24,22:35:00,693.0000,693.5000,692.5000,692.5000,147
2013-04-24,22:40:00,692.5000,693.0000,690.5000,693.0000,583
2013-04-24,22:45:00,693.2500,694.2500,692.7500,694.2500,152
2013-04-24,22:50:00,693.7500,694.2500,692.0000,694.2500,232
2013-04-24,22:55:00,694.0000,694.2500,692.5000,693.5000,92
2013-04-24,23:00:00,693.5000,694.0000,693.2500,693.7500,21
2013-04-24,23:05:00,694.0000,695.2500,693.0000,693.0000,46
2013-04-24,23:10:00,692.5000,693.7500,691.7500,693.7500,77
2013-04-24,23:15:00,694.2500,694.2500,692.0000,692.5000,83
2013-04-24,23:20:00,692.5000,694.2500,692.5000,694.2500,31
2013-04-24,23:25:00,694.2500,694.5000,692.7500,692.7500,14
2013-04-24,23:30:00,692.5000,692.7500,691.5000,692.7500,28
2013-04-24,23:35:00,692.2500,692.2500,691.2500,691.2500,46
2013-04-24,23:40:00,691.5000,691.5000,688.5000,689.0000,576
2013-04-24,23:45:00,689.2500,690.2500,689.0000,689.7500,172
2013-04-24,23:50:00,690.0000,690.2500,688.5000,689.0000,207
2013-04-24,23:55:00,689.0000,692.0000,688.7500,691.0000,70
2013-04-25,00:00:00,691.0000,692.0000,690.7500,690.7500,26
2013-04-25,00:05:00,691.0000,692.0000,690.2500,691.7500,28
2013-04-25,00:10:00,691.5000,692.2500,691.5000,691.7500,18
2013-04-25,00:15:00,691.7500,691.7500,690.2500,690.2500,46
2013-04-25,00:20:00,690.2500,690.2500,689.5000,689.7500,149
2013-04-25,00:25:00,689.5000,690.7500,688.5000,690.7500,137
2013-04-25,00:30:00,690.7500,690.7500,690.0000,690.7500,20
2013-04-25,00:35:00,690.5000,690.5000,689.2500,690.0000,24
2013-04-25,00:40:00,690.0000,690.0000,689.2500,689.7500,80
2013-04-25,00:45:00,689.5000,689.7500,689.2500,689.7500,37
2013-04-25,00:50:00,689.7500,689.7500,689.0000,689.2500,87
2013-04-25,00:55:00,689.5000,689.7500,688.7500,689.0000,38
2013-04-25,01:00:00,689.0000,689.2500,688.5000,688.7500,128
2013-04-25,01:05:00,689.0000,691.0000,689.0000,690.5000,79
2013-04-25,01:10:00,691.0000,691.0000,690.0000,690.0000,22
2013-04-25,01:15:00,690.0000,691.7500,690.0000,691.7500,43
2013-04-25,01:20:00,692.0000,692.0000,690.0000,690.2500,122
2013-04-25,01:25:00,690.5000,690.5000,689.7500,689.7500,90
2013-04-25,01:30:00,690.0000,690.0000,689.7500,690.0000,24
2013-04-25,01:35:00,689.7500,691.0000,689.5000,690.7500,67
2013-04-25,01:40:00,690.7500,692.2500,690.7500,692.2500,50
2013-04-25,01:45:00,692.5000,692.5000,692.2500,692.2500,51
2013-04-25,01:50:00,692.0000,692.5000,692.0000,692.5000,25
2013-04-25,01:55:00,692.2500,693.2500,692.2500,692.7500,47
2013-04-25,02:00:00,692.7500,693.0000,691.7500,693.0000,36
2013-04-25,02:05:00,692.5000,692.7500,692.0000,692.7500,46
2013-04-25,02:10:00,692.5000,694.0000,689.7500,690.5000,401
2013-04-25,02:30:00,691.7500,691.7500,691.7500,691.7500,1
2013-04-25,08:00:00,691.2500,691.2500,690.5000,690.7500,15
2013-04-25,08:05:00,690.7500,690.7500,690.7500,690.7500,5
2013-04-25,08:10:00,691.0000,691.0000,690.7500,690.7500,4
2013-04-25,08:15:00,690.7500,690.7500,690.5000,690.5000,29
2013-04-25,08:25:00,691.2500,691.2500,691.2500,691.2500,3
2013-04-25,08:35:00,691.0000,691.0000,690.7500,690.7500,8
2013-04-25,08:45:00,691.0000,691.0000,691.0000,691.0000,3
2013-04-25,09:00:00,691.2500,691.2500,691.2500,691.2500,7
2013-04-25,09:15:00,691.2500,691.2500,691.2500,691.2500,1
2013-04-25,09:20:00,691.2500,691.2500,691.2500,691.2500,2
2013-04-25,09:30:00,691.5000,691.5000,691.5000,691.5000,5
2013-04-25,09:40:00,691.2500,691.2500,691.2500,691.2500,7
2013-04-25,09:45:00,691.0000,691.2500,691.0000,691.2500,17
2013-04-25,09:50:00,691.2500,691.2500,691.2500,691.2500,2
2013-04-25,10:05:00,691.2500,691.2500,691.2500,691.2500,9
2013-04-25,10:15:00,691.7500,691.7500,691.7500,691.7500,1
2013-04-25,10:20:00,691.7500,691.7500,691.7500,691.7500,1
2013-04-25,10:50:00,692.0000,692.0000,692.0000,692.0000,5
2013-04-25,11:00:00,692.0000,692.0000,692.0000,692.0000,1
2013-04-25,11:05:00,692.5000,692.5000,692.5000,692.5000,5
2013-04-25,11:10:00,692.7500,693.0000,692.7500,693.0000,10
2013-04-25,11:20:00,693.0000,693.0000,693.0000,693.0000,1
2013-04-25,11:25:00,692.5000,692.5000,692.5000,692.5000,1
2013-04-25,11:50:00,692.7500,692.7500,692.7500,692.7500,1
2013-04-25,13:40:00,692.7500,693.5000,692.5000,692.5000,42
2013-04-25,14:10:00,693.0000,693.0000,692.5000,692.5000,3
2013-04-25,14:15:00,693.0000,693.0000,693.0000,693.0000,2
2013-04-25,14:25:00,693.0000,693.0000,693.0000,693.0000,1
2013-04-25,14:45:00,693.5000,693.5000,693.5000,693.5000,2
2013-04-25,14:55:00,692.7500,693.5000,692.5000,693.5000,5
2013-04-25,15:15:00,694.0000,694.0000,694.0000,694.0000,11
2013-04-25,15:20:00,693.0000,693.0000,693.0000,693.0000,1
2013-04-25,15:25:00,694.2500,694.2500,694.2500,694.2500,2
2013-04-25,15:30:00,694.7500,694.7500,694.7500,694.7500,13
2013-04-25,15:35:00,694.7500,695.5000,694.7500,695.5000,31
2013-04-25,15:40:00,694.7500,694.7500,694.2500,694.2500,21
2013-04-25,15:55:00,694.7500,694.7500,694.7500,694.7500,1
2013-04-25,16:05:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-25,16:20:00,695.2500,695.5000,695.2500,695.5000,11
2013-04-25,16:25:00,695.5000,695.5000,695.2500,695.2500,35
2013-04-25,16:40:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-25,16:45:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-25,16:55:00,695.2500,695.2500,695.0000,695.0000,22
2013-04-25,17:00:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-25,17:05:00,695.7500,696.7500,695.7500,696.7500,33
2013-04-25,17:10:00,696.2500,696.2500,696.2500,696.2500,2
2013-04-25,17:15:00,696.7500,696.7500,696.7500,696.7500,5
2013-04-25,17:25:00,696.5000,696.5000,696.5000,696.5000,1
2013-04-25,17:35:00,696.5000,696.5000,696.5000,696.5000,3
2013-04-25,17:55:00,696.2500,696.2500,696.2500,696.2500,1
2013-04-25,18:00:00,696.2500,696.2500,696.2500,696.2500,2
2013-04-25,18:10:00,696.7500,696.7500,696.7500,696.7500,1
2013-04-25,18:15:00,697.0000,697.0000,696.5000,697.0000,18
2013-04-25,18:20:00,697.0000,697.0000,696.7500,696.7500,11
2013-04-25,18:35:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-25,18:40:00,695.5000,695.5000,695.5000,695.5000,23
2013-04-25,18:50:00,695.5000,695.5000,695.5000,695.5000,2
2013-04-25,19:05:00,695.2500,696.0000,695.2500,696.0000,34
2013-04-25,19:10:00,695.7500,695.7500,695.7500,695.7500,1
2013-04-25,19:15:00,695.2500,695.7500,695.2500,695.7500,3
2013-04-25,19:30:00,696.0000,696.0000,695.7500,695.7500,12
2013-04-25,19:35:00,695.7500,696.0000,695.7500,696.0000,2
2013-04-25,19:55:00,695.0000,695.0000,695.0000,695.0000,10
2013-04-25,20:00:00,694.7500,694.7500,694.5000,694.5000,3
2013-04-25,20:05:00,694.5000,694.5000,694.5000,694.5000,9
2013-04-25,20:10:00,695.0000,695.0000,695.0000,695.0000,2
2013-04-25,20:20:00,694.2500,694.2500,694.0000,694.0000,2
2013-04-25,20:25:00,695.0000,695.2500,694.5000,694.5000,12
2013-04-25,20:30:00,694.0000,694.2500,693.2500,694.0000,86
2013-04-25,20:35:00,694.5000,695.0000,694.2500,694.2500,12
2013-04-25,20:40:00,695.2500,695.2500,695.0000,695.2500,4
2013-04-25,21:30:00,695.0000,696.7500,693.7500,693.7500,156
2013-04-25,21:35:00,693.7500,694.0000,693.0000,693.0000,18
2013-04-25,21:40:00,692.7500,693.0000,692.5000,692.7500,103
2013-04-25,21:45:00,692.7500,693.5000,692.5000,693.0000,81
2013-04-25,21:50:00,693.0000,693.0000,691.7500,691.7500,40
2013-04-25,21:55:00,692.5000,693.5000,692.5000,693.5000,33
2013-04-25,22:00:00,693.0000,693.0000,692.0000,692.0000,9
2013-04-25,22:05:00,691.7500,692.0000,691.5000,691.5000,154
2013-04-25,22:10:00,691.5000,692.0000,691.5000,691.7500,166
2013-04-25,22:15:00,691.5000,691.7500,691.5000,691.7500,37
2013-04-25,22:20:00,692.0000,693.0000,692.0000,693.0000,9
2013-04-25,22:25:00,692.7500,693.5000,692.5000,693.0000,33
2013-04-25,22:30:00,693.5000,694.7500,693.5000,694.7500,70
2013-04-25,22:35:00,694.7500,695.0000,694.2500,694.7500,87
2013-04-25,22:40:00,695.0000,696.2500,695.0000,696.2500,309
2013-04-25,22:45:00,696.0000,698.7500,696.0000,697.2500,271
2013-04-25,22:50:00,697.2500,698.0000,697.0000,697.2500,43
2013-04-25,22:55:00,698.0000,698.2500,697.5000,697.5000,82
2013-04-25,23:00:00,697.5000,698.0000,697.5000,697.7500,8
2013-04-25,23:05:00,698.0000,699.0000,698.0000,698.0000,83
2013-04-25,23:10:00,698.0000,700.0000,697.5000,699.7500,378
2013-04-25,23:15:00,699.7500,702.5000,699.5000,702.0000,623
2013-04-25,23:20:00,702.0000,703.0000,701.7500,702.5000,492
2013-04-25,23:25:00,702.5000,704.2500,702.5000,704.0000,370
2013-04-25,23:30:00,704.5000,704.7500,703.5000,703.7500,120
2013-04-25,23:35:00,703.7500,704.7500,703.0000,704.5000,234
2013-04-25,23:40:00,704.2500,704.2500,702.7500,703.0000,169
2013-04-25,23:45:00,703.5000,703.5000,702.0000,702.0000,74
2013-04-25,23:50:00,702.0000,702.2500,702.0000,702.0000,17
2013-04-25,23:55:00,701.7500,702.0000,701.5000,701.7500,68
2013-04-26,00:00:00,701.5000,702.2500,701.0000,701.7500,136
2013-04-26,00:05:00,702.0000,702.2500,701.5000,702.2500,51
2013-04-26,00:10:00,702.5000,702.5000,702.0000,702.5000,28
2013-04-26,00:15:00,702.7500,702.7500,700.7500,701.7500,171
2013-04-26,00:20:00,701.5000,702.0000,701.2500,701.7500,116
2013-04-26,00:25:00,702.2500,704.0000,702.2500,703.7500,206
2013-04-26,00:30:00,703.7500,704.0000,703.2500,703.7500,79
2013-04-26,00:35:00,703.5000,704.0000,703.2500,704.0000,102
2013-04-26,00:40:00,704.0000,705.5000,704.0000,704.5000,208
2013-04-26,00:45:00,704.2500,704.2500,703.7500,703.7500,65
2013-04-26,00:50:00,704.0000,704.0000,703.5000,703.5000,37
2013-04-26,00:55:00,703.2500,703.2500,702.5000,702.5000,50
2013-04-26,01:00:00,702.5000,703.0000,702.2500,703.0000,104
2013-04-26,01:05:00,703.2500,703.2500,702.0000,702.7500,123
2013-04-26,01:10:00,702.7500,702.7500,701.5000,701.7500,34
2013-04-26,01:15:00,701.7500,702.7500,701.7500,702.5000,74
2013-04-26,01:20:00,702.5000,702.5000,701.5000,701.5000,18
2013-04-26,01:30:00,701.7500,702.5000,701.7500,702.5000,31
2013-04-26,01:35:00,702.2500,703.0000,701.5000,702.2500,130
2013-04-26,01:40:00,702.0000,702.0000,701.2500,701.7500,53
2013-04-26,01:45:00,701.5000,702.0000,701.0000,701.5000,20
2013-04-26,01:50:00,701.0000,701.0000,700.5000,700.7500,17
2013-04-26,01:55:00,700.5000,701.2500,700.5000,700.7500,37
2013-04-26,02:00:00,700.2500,700.7500,699.5000,700.7500,126
2013-04-26,02:05:00,700.5000,700.7500,698.7500,699.0000,437
2013-04-26,02:10:00,699.0000,702.0000,698.7500,701.7500,554
2013-04-26,02:30:00,701.2500,701.2500,701.2500,701.2500,1
2013-04-26,08:00:00,702.0000,702.0000,701.2500,701.2500,58
2013-04-26,08:05:00,701.2500,701.5000,699.5000,699.5000,24
2013-04-26,08:10:00,699.2500,699.2500,698.7500,699.0000,10
2013-04-26,08:15:00,699.5000,699.5000,699.0000,699.0000,3
2013-04-26,08:20:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-26,08:25:00,699.2500,699.2500,699.2500,699.2500,2
2013-04-26,08:35:00,700.0000,700.0000,700.0000,700.0000,10
2013-04-26,08:55:00,700.5000,700.5000,700.5000,700.5000,1
2013-04-26,09:00:00,700.0000,700.0000,700.0000,700.0000,1
2013-04-26,09:05:00,699.7500,699.7500,699.5000,699.5000,10
2013-04-26,09:10:00,700.0000,700.0000,700.0000,700.0000,2
2013-04-26,09:20:00,700.7500,700.7500,700.7500,700.7500,6
2013-04-26,09:35:00,701.0000,701.0000,701.0000,701.0000,1
2013-04-26,09:40:00,700.2500,700.2500,700.0000,700.0000,2
2013-04-26,10:00:00,700.0000,700.0000,700.0000,700.0000,2
2013-04-26,10:05:00,700.0000,700.0000,700.0000,700.0000,1
2013-04-26,10:10:00,700.2500,700.2500,700.2500,700.2500,1
2013-04-26,10:20:00,699.0000,699.0000,699.0000,699.0000,1
2013-04-26,10:25:00,698.5000,698.5000,698.5000,698.5000,7
2013-04-26,10:40:00,699.2500,699.2500,699.2500,699.2500,2
2013-04-26,11:00:00,699.2500,699.2500,699.2500,699.2500,2
2013-04-26,11:20:00,700.0000,700.0000,700.0000,700.0000,1
2013-04-26,11:25:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-26,12:25:00,699.2500,700.0000,699.2500,700.0000,14
2013-04-26,12:30:00,700.2500,700.5000,700.2500,700.5000,10
2013-04-26,12:35:00,700.0000,700.0000,700.0000,700.0000,9
2013-04-26,12:40:00,699.5000,699.5000,699.2500,699.2500,3
2013-04-26,14:00:00,699.7500,699.7500,699.7500,699.7500,2
2013-04-26,14:25:00,699.0000,699.0000,699.0000,699.0000,1
2013-04-26,14:30:00,699.2500,699.2500,699.2500,699.2500,1
2013-04-26,14:45:00,699.5000,699.5000,699.0000,699.0000,5
2013-04-26,14:50:00,699.2500,699.5000,699.2500,699.5000,18
2013-04-26,14:55:00,699.5000,699.7500,699.5000,699.7500,4
2013-04-26,15:10:00,699.5000,699.5000,699.5000,699.5000,6
2013-04-26,15:20:00,699.5000,699.5000,699.5000,699.5000,11
2013-04-26,15:25:00,699.5000,699.5000,699.5000,699.5000,1
2013-04-26,15:30:00,699.5000,699.5000,699.5000,699.5000,2
2013-04-26,15:35:00,699.7500,699.7500,699.5000,699.5000,12
2013-04-26,16:00:00,699.0000,699.0000,699.0000,699.0000,17
2013-04-26,16:15:00,698.7500,698.7500,698.7500,698.7500,1
2013-04-26,16:20:00,698.7500,698.7500,698.7500,698.7500,1
2013-04-26,16:35:00,698.2500,698.2500,698.0000,698.0000,30
2013-04-26,16:40:00,698.0000,698.0000,696.2500,696.2500,94
2013-04-26,16:50:00,696.7500,696.7500,696.7500,696.7500,37
2013-04-26,16:55:00,696.7500,696.7500,696.7500,696.7500,1
2013-04-26,17:10:00,696.5000,696.5000,696.5000,696.5000,4
2013-04-26,17:20:00,696.5000,697.0000,696.5000,697.0000,14
2013-04-26,17:35:00,697.0000,697.5000,697.0000,697.5000,25
2013-04-26,17:40:00,696.7500,696.7500,696.7500,696.7500,45
2013-04-26,17:55:00,697.7500,697.7500,697.7500,697.7500,17
2013-04-26,18:15:00,697.0000,697.0000,697.0000,697.0000,5
2013-04-26,18:25:00,697.5000,697.5000,697.5000,697.5000,7
2013-04-26,18:30:00,697.5000,697.7500,697.5000,697.7500,3
2013-04-26,18:35:00,697.5000,697.5000,697.5000,697.5000,1
2013-04-26,19:00:00,697.7500,697.7500,697.7500,697.7500,1
2013-04-26,19:05:00,697.2500,697.2500,697.0000,697.0000,26
2013-04-26,19:20:00,697.5000,697.5000,697.2500,697.2500,52
2013-04-26,19:35:00,697.5000,697.7500,697.2500,697.2500,18
2013-04-26,19:40:00,697.2500,697.5000,696.7500,696.7500,84
2013-04-26,19:45:00,696.7500,697.0000,696.7500,697.0000,7
2013-04-26,19:50:00,696.7500,696.7500,696.5000,696.5000,29
2013-04-26,19:55:00,696.5000,697.7500,696.2500,697.7500,72
2013-04-26,20:05:00,696.7500,696.7500,696.7500,696.7500,3
2013-04-26,20:10:00,696.5000,696.5000,695.7500,696.0000,18
2013-04-26,20:15:00,695.7500,696.0000,695.7500,695.7500,25
2013-04-26,20:20:00,695.7500,695.7500,695.7500,695.7500,17
2013-04-26,20:25:00,695.7500,696.2500,695.7500,696.2500,28
2013-04-26,20:30:00,695.7500,695.7500,695.7500,695.7500,9
2013-04-26,20:35:00,695.7500,696.0000,695.7500,696.0000,30
2013-04-26,20:40:00,696.0000,696.0000,695.7500,696.0000,50
2013-04-26,21:30:00,697.7500,698.7500,695.0000,695.7500,404
2013-04-26,21:35:00,696.0000,696.5000,695.5000,696.5000,93
2013-04-26,21:40:00,696.5000,696.5000,696.0000,696.0000,40
2013-04-26,21:45:00,696.2500,696.5000,696.2500,696.2500,81
2013-04-26,21:50:00,696.0000,696.0000,695.5000,695.5000,36
2013-04-26,21:55:00,696.0000,696.2500,695.5000,695.5000,35
2013-04-26,22:00:00,695.5000,696.0000,695.5000,695.7500,118
2013-04-26,22:05:00,696.0000,696.0000,695.7500,696.0000,15
2013-04-26,22:10:00,696.0000,696.0000,694.7500,694.7500,64
2013-04-26,22:15:00,694.7500,695.0000,694.5000,694.7500,160
2013-04-26,22:20:00,694.7500,695.7500,694.7500,695.7500,106
2013-04-26,22:25:00,695.7500,697.0000,695.7500,696.2500,195
2013-04-26,22:30:00,696.2500,697.0000,695.0000,696.7500,143
2013-04-26,22:35:00,697.2500,697.7500,695.5000,695.7500,196
2013-04-26,22:40:00,695.2500,696.0000,694.7500,695.7500,90
2013-04-26,22:45:00,695.5000,696.0000,695.0000,696.0000,65
2013-04-26,22:50:00,695.5000,695.5000,695.0000,695.0000,111
2013-04-26,22:55:00,694.7500,694.7500,694.2500,694.2500,212
2013-04-26,23:00:00,694.2500,694.7500,694.2500,694.2500,175
2013-04-26,23:05:00,694.2500,695.0000,694.2500,695.0000,90
2013-04-26,23:10:00,695.2500,695.7500,695.0000,695.7500,126
2013-04-26,23:15:00,695.7500,697.2500,695.7500,696.5000,91
2013-04-26,23:20:00,696.0000,696.5000,695.2500,695.2500,68
2013-04-26,23:25:00,695.0000,695.5000,694.2500,695.5000,58
2013-04-26,23:30:00,695.2500,695.2500,695.0000,695.0000,38
2013-04-26,23:35:00,695.2500,695.5000,695.0000,695.5000,23
2013-04-26,23:40:00,695.2500,695.2500,694.5000,695.0000,13
2013-04-26,23:45:00,695.0000,695.5000,694.5000,694.5000,40
2013-04-26,23:50:00,694.5000,694.7500,694.2500,694.7500,41
2013-04-26,23:55:00,694.7500,694.7500,694.2500,694.5000,25
2013-04-27,00:00:00,694.5000,694.7500,694.2500,694.5000,245
2013-04-27,00:05:00,694.5000,695.0000,694.5000,694.7500,93
2013-04-27,00:10:00,694.7500,695.0000,694.5000,695.0000,21
2013-04-27,00:15:00,694.5000,694.7500,694.5000,694.5000,25
2013-04-27,00:20:00,694.5000,694.5000,694.2500,694.2500,69
2013-04-27,00:25:00,694.2500,694.2500,694.2500,694.2500,41
2013-04-27,00:30:00,694.2500,694.5000,694.2500,694.5000,74
2013-04-27,00:35:00,694.5000,694.7500,694.5000,694.5000,21
2013-04-27,00:40:00,694.2500,694.5000,694.0000,694.0000,72
2013-04-27,00:45:00,694.0000,694.0000,694.0000,694.0000,13
2013-04-27,00:50:00,694.0000,695.2500,694.0000,694.5000,73
2013-04-27,00:55:00,694.5000,694.7500,694.2500,694.5000,59
2013-04-27,01:00:00,694.2500,694.5000,693.7500,693.7500,63
2013-04-27,01:05:00,694.0000,694.5000,694.0000,694.2500,19
2013-04-27,01:10:00,694.5000,695.0000,694.5000,694.5000,16
2013-04-27,01:15:00,694.7500,694.7500,693.0000,693.5000,216
2013-04-27,01:20:00,693.2500,694.2500,693.0000,693.2500,255
2013-04-27,01:25:00,693.2500,693.2500,692.7500,693.0000,326
2013-04-27,01:30:00,693.0000,693.0000,692.7500,692.7500,225
2013-04-27,01:35:00,692.7500,693.0000,692.7500,693.0000,30
2013-04-27,01:40:00,693.0000,693.0000,692.7500,693.0000,137
2013-04-27,01:45:00,693.0000,694.7500,693.0000,694.7500,104
2013-04-27,01:50:00,694.2500,694.2500,693.7500,694.0000,27
2013-04-27,01:55:00,693.7500,694.0000,693.2500,693.5000,38
2013-04-27,02:00:00,693.2500,693.2500,692.7500,692.7500,324
2013-04-27,02:05:00,692.7500,694.5000,692.7500,694.2500,517
2013-04-27,02:10:00,694.2500,695.7500,685.5000,686.7500,6469
2013-04-27,02:30:00,688.7500,688.7500,688.7500,688.7500,1
2013-04-29,08:00:00,688.7500,695.5000,688.7500,695.0000,681
2013-04-29,08:05:00,695.2500,699.7500,695.2500,699.7500,172
2013-04-29,08:10:00,699.7500,699.7500,697.5000,697.5000,28
2013-04-29,08:15:00,697.2500,698.2500,697.0000,697.7500,54
2013-04-29,08:20:00,696.7500,696.7500,696.2500,696.5000,6
2013-04-29,08:25:00,696.2500,696.7500,696.2500,696.7500,12
2013-04-29,08:30:00,696.7500,696.7500,695.5000,695.5000,7
2013-04-29,08:35:00,695.5000,695.5000,694.2500,694.2500,6
2013-04-29,08:40:00,695.0000,696.2500,695.0000,696.2500,20
2013-04-29,08:45:00,696.2500,696.2500,695.7500,695.7500,6
2013-04-29,08:50:00,695.5000,695.5000,695.2500,695.5000,19
2013-04-29,08:55:00,695.2500,695.2500,695.2500,695.2500,15
2013-04-29,09:00:00,694.7500,694.7500,694.5000,694.7500,29
2013-04-29,09:05:00,695.5000,696.0000,695.5000,696.0000,21
2013-04-29,09:10:00,696.0000,696.5000,696.0000,696.5000,15
2013-04-29,09:15:00,697.0000,697.0000,697.0000,697.0000,7
2013-04-29,09:20:00,697.0000,697.0000,697.0000,697.0000,3
2013-04-29,09:30:00,696.7500,696.7500,696.7500,696.7500,1
2013-04-29,09:35:00,697.0000,698.2500,697.0000,698.2500,24
2013-04-29,09:40:00,697.7500,697.7500,697.7500,697.7500,1
2013-04-29,09:45:00,698.0000,698.0000,698.0000,698.0000,1
2013-04-29,09:55:00,698.5000,698.7500,698.5000,698.7500,5
2013-04-29,10:00:00,698.0000,698.0000,698.0000,698.0000,32
2013-04-29,10:05:00,698.0000,698.0000,698.0000,698.0000,14
2013-04-29,10:10:00,698.0000,698.2500,698.0000,698.2500,9
2013-04-29,10:15:00,698.0000,698.0000,698.0000,698.0000,3
2013-04-29,10:30:00,698.0000,698.0000,697.0000,697.0000,82
2013-04-29,10:35:00,697.0000,697.0000,696.7500,696.7500,16
2013-04-29,10:40:00,696.7500,696.7500,696.7500,696.7500,1
2013-04-29,10:50:00,697.0000,697.0000,697.0000,697.0000,28
2013-04-29,10:55:00,697.0000,697.0000,697.0000,697.0000,4
2013-04-29,11:00:00,696.7500,697.0000,696.7500,697.0000,5
2013-04-29,11:05:00,697.0000,697.0000,697.0000,697.0000,3
2013-04-29,11:10:00,697.0000,697.0000,697.0000,697.0000,49
2013-04-29,11:30:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-29,11:40:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-29,11:50:00,697.0000,697.0000,697.0000,697.0000,1
2013-04-29,12:00:00,697.0000,697.0000,697.0000,697.0000,4
2013-04-29,12:10:00,696.2500,696.2500,695.5000,695.5000,67
2013-04-29,12:15:00,695.5000,695.5000,695.5000,695.5000,4
2013-04-29,12:20:00,695.5000,695.5000,695.5000,695.5000,1
2013-04-29,12:25:00,696.5000,696.5000,696.5000,696.5000,2
2013-04-29,12:30:00,695.7500,695.7500,695.7500,695.7500,1
2013-04-29,12:35:00,696.0000,696.0000,696.0000,696.0000,9
2013-04-29,12:40:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-29,12:50:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-29,13:50:00,695.5000,695.5000,695.5000,695.5000,25
2013-04-29,13:55:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-29,14:05:00,695.5000,696.2500,695.5000,696.2500,2
2013-04-29,14:10:00,695.2500,695.2500,695.2500,695.2500,2
2013-04-29,14:15:00,695.7500,695.7500,695.7500,695.7500,1
2013-04-29,14:30:00,696.0000,696.0000,696.0000,696.0000,1
2013-04-29,14:35:00,696.2500,696.2500,696.2500,696.2500,1
2013-04-29,14:55:00,696.5000,696.5000,695.7500,695.7500,4
2013-04-29,15:00:00,696.5000,696.7500,696.5000,696.7500,11
2013-04-29,15:10:00,696.5000,696.5000,696.5000,696.5000,1
2013-04-29,15:20:00,696.7500,696.7500,696.7500,696.7500,2
2013-04-29,15:30:00,696.7500,697.0000,696.2500,696.2500,10
2013-04-29,15:35:00,696.5000,696.5000,696.5000,696.5000,15
2013-04-29,15:40:00,696.7500,696.7500,696.7500,696.7500,13
2013-04-29,15:55:00,695.7500,696.0000,695.7500,695.7500,47
2013-04-29,16:10:00,695.0000,695.0000,695.0000,695.0000,1
2013-04-29,16:15:00,695.2500,695.5000,695.2500,695.5000,4
2013-04-29,16:20:00,695.5000,695.7500,695.5000,695.7500,94
2013-04-29,16:30:00,696.0000,696.0000,696.0000,696.0000,20
2013-04-29,16:35:00,695.5000,695.5000,695.5000,695.5000,2
2013-04-29,16:40:00,695.0000,695.0000,695.0000,695.0000,35
2013-04-29,16:45:00,695.0000,695.0000,695.0000,695.0000,45
2013-04-29,17:00:00,695.0000,695.0000,695.0000,695.0000,8
2013-04-29,17:20:00,695.0000,695.0000,695.0000,695.0000,100
2013-04-29,17:25:00,695.0000,695.2500,694.2500,694.2500,59
2013-04-29,17:40:00,694.5000,694.5000,694.0000,694.2500,54
2013-04-29,17:45:00,693.7500,693.7500,693.7500,693.7500,23
2013-04-29,17:50:00,693.5000,693.5000,693.5000,693.5000,5
2013-04-29,17:55:00,693.5000,693.7500,693.5000,693.7500,74
2013-04-29,18:00:00,693.7500,693.7500,693.7500,693.7500,7
2013-04-29,18:05:00,693.7500,694.2500,693.7500,694.2500,106
2013-04-29,18:10:00,694.5000,695.5000,694.5000,695.5000,15
2013-04-29,18:20:00,695.0000,695.0000,695.0000,695.0000,2
2013-04-29,18:25:00,694.5000,694.5000,694.0000,694.0000,39
2013-04-29,18:30:00,694.0000,694.0000,694.0000,694.0000,1
2013-04-29,18:35:00,693.7500,693.7500,693.5000,693.5000,3
2013-04-29,18:45:00,693.7500,693.7500,693.7500,693.7500,1
2013-04-29,19:10:00,693.2500,693.2500,693.0000,693.0000,9
2013-04-29,19:15:00,693.2500,693.2500,693.0000,693.0000,6
2013-04-29,19:30:00,692.7500,692.7500,692.5000,692.5000,25
2013-04-29,19:35:00,693.2500,693.2500,693.2500,693.2500,5
2013-04-29,19:40:00,693.2500,693.2500,693.2500,693.2500,6
2013-04-29,19:45:00,693.2500,693.2500,693.0000,693.0000,4
2013-04-29,19:50:00,692.7500,693.2500,692.7500,693.2500,125
2013-04-29,19:55:00,693.0000,693.5000,692.7500,693.5000,203
2013-04-29,20:00:00,693.5000,694.5000,693.5000,694.5000,86
2013-04-29,20:05:00,694.5000,694.7500,694.5000,694.5000,127
2013-04-29,20:10:00,694.5000,694.7500,694.2500,694.5000,27
2013-04-29,20:15:00,695.0000,695.0000,695.0000,695.0000,1
2013-04-29,20:20:00,694.7500,694.7500,694.7500,694.7500,21
2013-04-29,20:25:00,694.5000,695.2500,694.5000,695.2500,12
2013-04-29,20:30:00,694.7500,695.5000,694.7500,694.7500,56
2013-04-29,20:35:00,694.2500,694.5000,694.2500,694.5000,11
2013-04-29,20:40:00,694.2500,694.5000,694.2500,694.5000,11
2013-04-29,21:30:00,695.5000,696.7500,694.2500,696.7500,157
2013-04-29,21:35:00,697.0000,698.2500,696.2500,698.0000,117
2013-04-29,21:40:00,698.5000,699.5000,698.2500,698.2500,325
2013-04-29,21:45:00,698.2500,698.2500,696.7500,696.7500,99
2013-04-29,21:50:00,696.7500,697.0000,695.7500,696.2500,71
2013-04-29,21:55:00,696.0000,697.0000,695.7500,696.0000,97
2013-04-29,22:00:00,696.2500,696.5000,695.2500,695.5000,220
2013-04-29,22:05:00,695.5000,695.7500,695.2500,695.5000,65
2013-04-29,22:10:00,695.5000,697.0000,694.7500,695.5000,160
2013-04-29,22:15:00,695.7500,696.5000,695.7500,696.5000,27
2013-04-29,22:20:00,696.5000,697.0000,696.0000,696.2500,60
2013-04-29,22:25:00,696.2500,696.7500,696.2500,696.7500,15
2013-04-29,22:30:00,697.0000,697.0000,695.2500,695.2500,155
2013-04-29,22:35:00,695.5000,698.7500,695.5000,698.7500,127
2013-04-29,22:40:00,699.0000,701.7500,698.7500,701.7500,530
2013-04-29,22:45:00,701.7500,703.0000,701.7500,703.0000,123
2013-04-29,22:50:00,703.2500,703.5000,702.2500,703.0000,13
2013-04-29,22:55:00,703.0000,703.5000,701.5000,701.5000,41
2013-04-29,23:00:00,701.2500,702.0000,700.7500,701.7500,68
2013-04-29,23:05:00,702.0000,703.2500,702.0000,703.0000,298
2013-04-29,23:10:00,704.0000,707.5000,704.0000,707.0000,373
2013-04-29,23:15:00,706.5000,708.2500,706.5000,708.2500,52
2013-04-29,23:20:00,708.2500,709.0000,707.7500,708.0000,209
2013-04-29,23:25:00,707.5000,707.7500,706.5000,706.5000,122
2013-04-29,23:30:00,706.2500,708.5000,706.0000,708.2500,88
2013-04-29,23:35:00,708.5000,709.2500,708.2500,709.2500,42
2013-04-29,23:40:00,709.5000,710.7500,709.5000,710.7500,25
2013-04-29,23:45:00,712.0000,712.0000,711.2500,711.7500,55
2013-04-29,23:50:00,712.0000,712.0000,711.5000,712.0000,21
2013-04-29,23:55:00,711.7500,713.0000,711.0000,711.2500,97
2013-04-30,00:00:00,711.7500,712.5000,711.7500,712.5000,31
2013-04-30,00:05:00,712.0000,712.7500,712.0000,712.7500,39
2013-04-30,00:10:00,712.7500,712.7500,710.7500,711.0000,34
2013-04-30,00:15:00,710.7500,711.2500,710.7500,711.0000,12
2013-04-30,00:20:00,710.2500,711.0000,710.2500,711.0000,53
2013-04-30,00:25:00,710.0000,710.2500,709.2500,710.2500,9
2013-04-30,00:30:00,709.5000,709.5000,708.7500,709.0000,17
2013-04-30,00:35:00,709.0000,709.5000,709.0000,709.5000,13
2013-04-30,00:40:00,709.2500,709.2500,708.7500,709.2500,5
2013-04-30,00:45:00,709.5000,709.7500,708.7500,709.7500,11
2013-04-30,00:50:00,709.2500,709.2500,708.7500,709.0000,6
2013-04-30,00:55:00,709.2500,710.0000,709.2500,710.0000,13
2013-04-30,01:00:00,709.7500,709.7500,709.7500,709.7500,2
2013-04-30,01:05:00,710.2500,710.2500,710.0000,710.0000,55
2013-04-30,01:10:00,710.2500,710.2500,709.7500,710.0000,79
2013-04-30,01:15:00,710.0000,710.0000,709.0000,709.0000,10
2013-04-30,01:20:00,710.2500,710.2500,710.0000,710.2500,24
2013-04-30,01:25:00,710.2500,710.5000,710.0000,710.5000,9
2013-04-30,01:30:00,710.2500,710.2500,710.2500,710.2500,15
2013-04-30,01:35:00,710.5000,710.5000,710.5000,710.5000,2
2013-04-30,01:40:00,710.5000,710.5000,710.2500,710.2500,7
2013-04-30,01:45:00,710.0000,710.7500,710.0000,710.0000,10
2013-04-30,01:50:00,710.0000,711.0000,710.0000,711.0000,3
2013-04-30,01:55:00,711.0000,712.2500,710.7500,712.2500,171
2013-04-30,02:00:00,712.0000,712.7500,710.5000,711.2500,34
2013-04-30,02:05:00,710.7500,710.7500,709.5000,710.2500,38
2013-04-30,02:10:00,710.5000,711.5000,707.7500,707.7500,215
2013-04-30,02:30:00,709.7500,709.7500,709.7500,709.7500,1
2013-04-30,08:00:00,709.2500,709.2500,707.5000,707.5000,7
2013-04-30,08:10:00,711.2500,711.2500,711.2500,711.2500,8
2013-04-30,08:15:00,710.5000,711.2500,710.5000,711.2500,4
2013-04-30,08:35:00,711.5000,711.7500,711.5000,711.7500,2
2013-04-30,09:10:00,711.5000,711.5000,711.5000,711.5000,1
2013-04-30,10:10:00,711.2500,711.2500,711.2500,711.2500,1
2013-04-30,11:00:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-30,11:15:00,710.2500,710.5000,710.2500,710.5000,2
2013-04-30,11:55:00,711.7500,711.7500,711.7500,711.7500,1
2013-04-30,12:50:00,711.7500,711.7500,711.7500,711.7500,1
2013-04-30,14:55:00,711.2500,711.2500,711.2500,711.2500,2
2013-04-30,15:20:00,710.2500,710.2500,709.7500,709.7500,4
2013-04-30,16:30:00,711.0000,711.2500,711.0000,711.2500,3
2013-04-30,16:55:00,711.2500,711.2500,711.2500,711.2500,1
2013-04-30,17:30:00,710.2500,710.2500,710.2500,710.2500,1
2013-04-30,17:45:00,709.5000,709.5000,709.5000,709.5000,5
2013-04-30,18:25:00,709.5000,709.5000,709.5000,709.5000,2
2013-04-30,19:00:00,709.7500,709.7500,709.7500,709.7500,1
2013-04-30,19:45:00,708.0000,708.0000,707.7500,708.0000,24
2013-04-30,19:50:00,707.5000,707.5000,705.5000,706.2500,5
2013-04-30,19:55:00,705.5000,705.5000,705.5000,705.5000,1
2013-04-30,20:05:00,703.5000,703.5000,702.7500,702.7500,3
2013-04-30,20:10:00,702.5000,702.5000,702.0000,702.2500,51
2013-04-30,20:15:00,700.5000,700.5000,700.5000,700.5000,1
2013-04-30,20:20:00,701.0000,701.0000,701.0000,701.0000,1
2013-04-30,20:35:00,701.0000,701.7500,701.0000,701.0000,7
2013-04-30,20:40:00,701.7500,701.7500,701.7500,701.7500,6
2013-04-30,21:30:00,702.2500,702.5000,697.2500,699.0000,84
2013-04-30,21:35:00,698.5000,699.2500,698.5000,698.7500,33
2013-04-30,21:40:00,701.0000,701.5000,700.7500,701.5000,8
2013-04-30,21:45:00,701.2500,703.0000,701.2500,703.0000,18
2013-04-30,21:50:00,702.2500,702.7500,702.2500,702.2500,9
2013-04-30,21:55:00,702.2500,702.2500,701.5000,701.5000,3
2013-04-30,22:00:00,701.5000,702.5000,701.5000,702.5000,30
2013-04-30,22:05:00,702.5000,703.2500,702.5000,703.2500,4
2013-04-30,22:10:00,702.5000,702.7500,702.5000,702.5000,8
2013-04-30,22:15:00,703.2500,703.2500,702.2500,702.5000,99
2013-04-30,22:20:00,702.5000,702.7500,701.7500,702.2500,61
2013-04-30,22:25:00,702.7500,704.0000,702.7500,703.7500,81
2013-04-30,22:30:00,703.0000,705.7500,702.2500,704.7500,142
2013-04-30,22:35:00,704.5000,705.7500,704.5000,705.7500,7
2013-04-30,22:40:00,705.5000,705.5000,704.5000,704.7500,5
2013-04-30,22:45:00,706.0000,709.2500,706.0000,709.2500,128
2013-04-30,22:50:00,708.5000,709.0000,708.0000,708.0000,91
2013-04-30,22:55:00,708.7500,709.0000,707.5000,708.0000,15
2013-04-30,23:00:00,708.0000,708.7500,707.5000,708.7500,8
2013-04-30,23:05:00,709.0000,711.2500,709.0000,710.7500,123
2013-04-30,23:10:00,709.7500,710.0000,709.7500,709.7500,6
2013-04-30,23:15:00,709.5000,709.5000,707.7500,707.7500,9
2013-04-30,23:20:00,707.5000,709.2500,707.5000,708.7500,18
2013-04-30,23:25:00,709.2500,710.0000,709.2500,709.7500,8
2013-04-30,23:30:00,710.7500,711.5000,710.5000,711.5000,9
2013-04-30,23:35:00,711.2500,717.0000,711.2500,714.7500,103
2013-04-30,23:40:00,715.0000,718.0000,715.0000,718.0000,83
2013-04-30,23:45:00,718.0000,721.0000,718.0000,719.7500,208
2013-04-30,23:50:00,720.0000,723.2500,720.0000,721.5000,85
2013-04-30,23:55:00,723.0000,723.7500,722.0000,722.0000,70
2013-05-01,00:00:00,719.0000,719.5000,718.2500,719.5000,6
2013-05-01,00:10:00,721.2500,722.0000,721.2500,721.5000,12
2013-05-01,00:15:00,721.7500,721.7500,721.7500,721.7500,2
2013-05-01,00:20:00,724.0000,724.0000,724.0000,724.0000,1
2013-05-01,00:25:00,722.7500,722.7500,722.7500,722.7500,2
2013-05-01,00:30:00,724.5000,725.0000,724.0000,724.0000,5
2013-05-01,00:35:00,723.5000,724.2500,723.5000,724.2500,3
2013-05-01,00:40:00,725.2500,725.2500,725.2500,725.2500,4
2013-05-01,01:00:00,725.5000,726.2500,725.5000,726.2500,2
2013-05-01,01:05:00,727.0000,727.5000,727.0000,727.5000,6
2013-05-01,01:10:00,727.2500,727.2500,725.5000,725.5000,6
2013-05-01,01:15:00,723.5000,723.5000,723.5000,723.5000,1
2013-05-01,01:25:00,722.5000,722.5000,722.5000,722.5000,4
2013-05-01,01:30:00,722.5000,722.5000,719.0000,719.0000,8
2013-05-01,01:35:00,720.5000,721.0000,720.5000,721.0000,2
2013-05-01,01:40:00,720.2500,721.0000,720.0000,721.0000,21
2013-05-01,01:45:00,722.2500,723.7500,722.2500,723.7500,4
2013-05-01,01:50:00,722.5000,722.7500,722.5000,722.7500,2
2013-05-01,01:55:00,723.5000,723.5000,722.2500,722.2500,3
2013-05-01,02:00:00,721.2500,721.2500,721.2500,721.2500,1
2013-05-01,02:05:00,721.7500,721.7500,720.7500,720.7500,11
2013-05-01,02:10:00,720.0000,723.0000,718.2500,722.5000,33
2013-05-01,02:30:00,721.7500,721.7500,721.7500,721.7500,1
2013-05-01,08:00:00,732.2500,732.2500,728.7500,729.0000,615
2013-05-01,08:05:00,729.2500,730.0000,728.7500,730.0000,45
2013-05-01,08:10:00,729.7500,729.7500,729.0000,729.0000,19
2013-05-01,08:15:00,729.0000,729.2500,729.0000,729.2500,8
2013-05-01,08:20:00,728.7500,729.0000,728.2500,728.2500,18
2013-05-01,08:25:00,728.2500,728.7500,728.2500,728.5000,10
2013-05-01,08:30:00,728.2500,728.2500,728.0000,728.0000,11
2013-05-01,08:35:00,728.0000,728.0000,727.7500,727.7500,23
2013-05-01,08:40:00,727.5000,727.5000,726.2500,727.0000,107
2013-05-01,08:45:00,726.5000,726.5000,726.0000,726.0000,19
2013-05-01,08:50:00,726.0000,726.0000,725.7500,726.0000,11
2013-05-01,08:55:00,726.0000,726.2500,726.0000,726.0000,10
2013-05-01,09:00:00,726.2500,726.2500,725.7500,725.7500,28
2013-05-01,09:05:00,725.7500,725.7500,725.2500,725.2500,33
2013-05-01,09:10:00,725.5000,725.5000,725.2500,725.2500,8
2013-05-01,09:15:00,725.2500,725.2500,725.0000,725.0000,73
2013-05-01,09:20:00,725.0000,725.0000,723.2500,723.2500,119
2013-05-01,09:25:00,723.5000,723.5000,722.5000,723.0000,132
2013-05-01,09:30:00,723.0000,723.2500,723.0000,723.2500,5
2013-05-01,09:35:00,723.2500,723.2500,723.0000,723.2500,18
2013-05-01,09:40:00,723.2500,723.2500,723.2500,723.2500,8
2013-05-01,09:45:00,723.5000,724.0000,723.5000,724.0000,19
2013-05-01,09:50:00,723.7500,723.7500,723.7500,723.7500,6
2013-05-01,09:55:00,723.5000,723.5000,723.5000,723.5000,3
2013-05-01,10:00:00,723.5000,723.7500,723.5000,723.7500,2
2013-05-01,10:05:00,724.0000,724.0000,724.0000,724.0000,17
2013-05-01,10:10:00,724.0000,724.7500,724.0000,724.5000,36
2013-05-01,10:15:00,724.5000,724.7500,724.2500,724.2500,10
2013-05-01,10:20:00,724.5000,724.5000,724.2500,724.5000,7
2013-05-01,10:30:00,724.2500,724.5000,724.2500,724.5000,4
2013-05-01,10:35:00,724.5000,725.5000,724.5000,725.2500,27
2013-05-01,10:40:00,725.5000,725.5000,725.2500,725.2500,5
2013-05-01,10:45:00,725.7500,725.7500,725.5000,725.7500,5
2013-05-01,10:50:00,725.7500,726.0000,725.7500,726.0000,15
2013-05-01,10:55:00,726.0000,726.0000,726.0000,726.0000,6
2013-05-01,11:00:00,725.7500,726.0000,725.2500,725.2500,12
2013-05-01,11:05:00,725.7500,725.7500,725.2500,725.2500,4
2013-05-01,11:10:00,725.7500,725.7500,725.5000,725.5000,2
2013-05-01,11:15:00,725.7500,725.7500,725.5000,725.5000,13
2013-05-01,11:20:00,725.7500,725.7500,725.5000,725.5000,22
2013-05-01,11:25:00,725.2500,725.2500,725.2500,725.2500,2
2013-05-01,11:30:00,725.5000,725.5000,725.5000,725.5000,3
2013-05-01,11:40:00,725.2500,725.2500,724.0000,724.0000,52
2013-05-01,11:45:00,724.0000,724.0000,723.7500,724.0000,28
2013-05-01,11:50:00,724.0000,724.0000,724.0000,724.0000,3
2013-05-01,11:55:00,724.0000,725.0000,724.0000,724.0000,54
2013-05-01,12:00:00,723.7500,724.0000,723.7500,724.0000,8
2013-05-01,12:05:00,724.0000,724.0000,724.0000,724.0000,2
2013-05-01,12:15:00,723.5000,723.5000,723.5000,723.5000,6
2013-05-01,12:20:00,723.5000,723.5000,723.0000,723.0000,10
2013-05-01,12:25:00,722.7500,722.7500,722.7500,722.7500,2
2013-05-01,12:30:00,723.0000,723.0000,722.7500,723.0000,6
2013-05-01,12:35:00,723.0000,723.2500,723.0000,723.0000,10
2013-05-01,12:40:00,723.0000,723.2500,723.0000,723.2500,2
2013-05-01,13:00:00,723.2500,723.2500,723.2500,723.2500,3
2013-05-01,13:05:00,723.2500,723.2500,723.2500,723.2500,4
2013-05-01,13:15:00,723.2500,723.2500,723.2500,723.2500,31
2013-05-01,13:20:00,723.2500,723.2500,723.2500,723.2500,14
2013-05-01,13:25:00,723.2500,723.2500,723.2500,723.2500,2
2013-05-01,13:35:00,723.0000,723.5000,723.0000,723.2500,33
2013-05-01,13:50:00,723.5000,723.5000,723.5000,723.5000,3
2013-05-01,13:55:00,723.7500,723.7500,723.7500,723.7500,3
2013-05-01,14:00:00,724.2500,724.2500,723.7500,723.7500,8
2013-05-01,14:05:00,723.5000,723.5000,723.5000,723.5000,12
2013-05-01,14:10:00,723.2500,723.5000,723.2500,723.5000,2
2013-05-01,14:15:00,723.2500,723.2500,723.0000,723.0000,78
2013-05-01,14:20:00,723.0000,723.0000,723.0000,723.0000,4
2013-05-01,14:25:00,723.0000,723.0000,723.0000,723.0000,2
2013-05-01,14:35:00,723.0000,723.2500,723.0000,723.2500,43
2013-05-01,14:40:00,723.2500,723.2500,723.2500,723.2500,2
2013-05-01,14:45:00,723.0000,723.0000,722.7500,722.7500,34
2013-05-01,14:55:00,723.0000,723.5000,723.0000,723.0000,31
2013-05-01,15:00:00,723.0000,723.2500,723.0000,723.0000,21
2013-05-01,15:05:00,723.0000,723.0000,721.5000,722.0000,301
2013-05-01,15:10:00,722.2500,722.2500,722.0000,722.0000,132
2013-05-01,15:15:00,722.0000,722.0000,721.7500,722.0000,145
2013-05-01,15:20:00,722.0000,722.0000,722.0000,722.0000,23
2013-05-01,15:25:00,722.0000,722.2500,722.0000,722.2500,16
2013-05-01,15:30:00,722.2500,722.2500,721.5000,721.7500,40
2013-05-01,15:40:00,722.0000,722.0000,720.7500,720.7500,109
2013-05-01,15:45:00,721.0000,721.0000,720.7500,720.7500,34
2013-05-01,15:50:00,720.7500,721.0000,720.7500,721.0000,81
2013-05-01,15:55:00,720.5000,720.5000,720.2500,720.2500,31
2013-05-01,16:00:00,720.2500,720.2500,720.0000,720.2500,24
2013-05-01,16:05:00,720.2500,720.7500,720.2500,720.7500,91
2013-05-01,16:10:00,720.5000,720.5000,720.0000,720.2500,80
2013-05-01,16:15:00,720.2500,720.2500,720.2500,720.2500,2
2013-05-01,16:20:00,720.2500,720.2500,720.0000,720.2500,37
2013-05-01,16:25:00,720.2500,720.2500,720.2500,720.2500,19
2013-05-01,16:30:00,720.5000,720.5000,720.5000,720.5000,18
2013-05-01,16:35:00,720.5000,720.5000,720.5000,720.5000,3
2013-05-01,16:40:00,720.7500,720.7500,720.2500,720.2500,8
2013-05-01,16:45:00,720.5000,720.5000,720.2500,720.2500,9
2013-05-01,16:50:00,720.5000,720.5000,720.5000,720.5000,8
2013-05-01,16:55:00,720.2500,720.2500,720.0000,720.0000,21
2013-05-01,17:00:00,720.0000,720.2500,720.0000,720.2500,16
2013-05-01,17:05:00,720.0000,720.2500,720.0000,720.2500,8
2013-05-01,17:10:00,720.2500,720.2500,720.2500,720.2500,17
2013-05-01,17:15:00,720.2500,720.2500,719.7500,720.0000,49
2013-05-01,17:20:00,720.0000,720.0000,719.7500,720.0000,14
2013-05-01,17:25:00,720.0000,720.0000,719.2500,719.2500,47
2013-05-01,17:30:00,719.2500,719.5000,719.2500,719.5000,5
2013-05-01,17:35:00,719.2500,719.5000,718.2500,718.5000,80
2013-05-01,17:40:00,718.7500,718.7500,718.2500,718.7500,59
2013-05-01,17:45:00,718.7500,718.7500,718.5000,718.7500,14
2013-05-01,17:50:00,718.7500,718.7500,718.2500,718.2500,77
2013-05-01,17:55:00,718.2500,718.5000,718.2500,718.5000,105
2013-05-01,18:00:00,718.5000,719.0000,718.5000,719.0000,59
2013-05-01,18:05:00,719.2500,719.2500,719.0000,719.0000,29
2013-05-01,18:10:00,719.2500,719.2500,719.2500,719.2500,23
2013-05-01,18:15:00,719.2500,719.2500,719.2500,719.2500,2
2013-05-01,18:20:00,719.5000,720.5000,719.5000,720.2500,51
2013-05-01,18:25:00,720.0000,720.5000,719.7500,720.5000,57
2013-05-01,18:30:00,720.2500,720.7500,720.2500,720.7500,22
2013-05-01,18:35:00,721.0000,722.2500,720.7500,722.2500,92
2013-05-01,18:40:00,722.2500,723.0000,722.2500,722.2500,60
2013-05-01,18:45:00,722.5000,724.0000,722.5000,723.7500,95
2013-05-01,18:50:00,723.7500,723.7500,722.2500,722.5000,39
2013-05-01,18:55:00,722.7500,722.7500,721.0000,721.5000,54
2013-05-01,19:00:00,721.2500,721.5000,721.2500,721.5000,3
2013-05-01,19:05:00,721.7500,722.7500,721.5000,722.5000,17
2013-05-01,19:10:00,722.5000,722.5000,721.2500,722.0000,31
2013-05-01,19:15:00,722.0000,722.0000,722.0000,722.0000,16
2013-05-01,19:20:00,722.0000,722.0000,721.2500,721.2500,23
2013-05-01,19:25:00,721.2500,721.5000,720.5000,720.5000,93
2013-05-01,19:30:00,720.2500,720.2500,719.7500,719.7500,46
2013-05-01,19:35:00,719.7500,719.7500,719.0000,719.2500,166
2013-05-01,19:40:00,719.0000,719.2500,719.0000,719.0000,25
2013-05-01,19:45:00,719.2500,719.2500,718.2500,718.2500,245
2013-05-01,19:50:00,718.2500,718.2500,716.7500,717.7500,296
2013-05-01,19:55:00,717.7500,718.0000,716.0000,716.0000,516
2013-05-01,20:00:00,716.0000,717.2500,715.2500,717.0000,281
2013-05-01,20:05:00,717.2500,718.2500,717.0000,717.5000,64
2013-05-01,20:10:00,717.5000,719.0000,717.5000,719.0000,164
2013-05-01,20:15:00,719.0000,719.5000,718.5000,718.7500,56
2013-05-01,20:20:00,718.5000,719.0000,718.0000,719.0000,57
2013-05-01,20:25:00,719.2500,719.7500,719.0000,719.0000,57
2013-05-01,20:30:00,719.5000,719.7500,719.0000,719.2500,69
2013-05-01,20:35:00,719.5000,720.2500,719.2500,720.0000,59
2013-05-01,20:40:00,719.7500,720.2500,719.5000,720.0000,82
2013-05-01,21:30:00,719.5000,721.0000,717.0000,717.7500,1829
2013-05-01,21:35:00,717.7500,722.7500,717.7500,722.2500,1231
2013-05-01,21:40:00,722.0000,722.2500,718.5000,719.2500,759
2013-05-01,21:45:00,719.2500,719.2500,718.2500,719.0000,447
2013-05-01,21:50:00,719.0000,719.5000,718.2500,719.5000,422
2013-05-01,21:55:00,719.5000,719.5000,718.5000,718.7500,326
2013-05-01,22:00:00,718.7500,719.5000,718.5000,719.5000,572
2013-05-01,22:05:00,719.2500,720.0000,716.0000,716.7500,1331
2013-05-01,22:10:00,716.7500,716.7500,715.2500,716.2500,380
2013-05-01,22:15:00,716.0000,716.5000,714.2500,715.0000,785
2013-05-01,22:20:00,715.2500,716.0000,713.5000,714.0000,782
2013-05-01,22:25:00,714.0000,714.5000,713.2500,714.5000,725
2013-05-01,22:30:00,714.5000,717.7500,714.2500,717.5000,1336
2013-05-01,22:35:00,717.5000,724.0000,716.2500,722.2500,2447
2013-05-01,22:40:00,722.5000,722.5000,716.5000,717.5000,1961
2013-05-01,22:45:00,717.7500,719.0000,717.0000,717.2500,559
2013-05-01,22:50:00,717.2500,719.5000,716.5000,719.2500,514
2013-05-01,22:55:00,719.5000,720.0000,718.7500,718.7500,382
2013-05-01,23:00:00,718.7500,720.5000,718.2500,720.2500,596
2013-05-01,23:05:00,720.2500,720.5000,719.0000,719.2500,746
2013-05-01,23:10:00,719.0000,720.5000,719.0000,720.5000,369
2013-05-01,23:15:00,720.5000,722.0000,720.2500,721.5000,451
2013-05-01,23:20:00,721.2500,723.0000,721.0000,722.7500,600
2013-05-01,23:25:00,723.0000,723.0000,720.7500,721.7500,539
2013-05-01,23:30:00,721.7500,723.5000,721.7500,723.5000,279
2013-05-01,23:35:00,723.5000,723.7500,721.7500,721.7500,607
2013-05-01,23:40:00,722.0000,723.5000,721.0000,722.7500,207
2013-05-01,23:45:00,723.0000,727.2500,722.7500,727.0000,1421
2013-05-01,23:50:00,727.0000,727.0000,724.0000,724.7500,811
2013-05-01,23:55:00,725.0000,725.5000,724.5000,725.0000,118
2013-05-02,00:00:00,724.7500,725.0000,722.7500,724.2500,452
2013-05-02,00:05:00,724.2500,725.5000,724.2500,725.2500,445
2013-05-02,00:10:00,725.2500,725.5000,724.7500,725.0000,182
2013-05-02,00:15:00,725.0000,726.2500,725.0000,725.2500,520
2013-05-02,00:20:00,725.2500,725.5000,723.7500,725.5000,677
2013-05-02,00:25:00,725.2500,726.0000,724.0000,724.5000,519
2013-05-02,00:30:00,724.2500,725.0000,723.5000,724.5000,522
2013-05-02,00:35:00,724.5000,726.0000,724.5000,725.7500,466
2013-05-02,00:40:00,725.7500,727.7500,725.5000,727.5000,586
2013-05-02,00:45:00,727.5000,727.7500,725.5000,726.5000,521
2013-05-02,00:50:00,726.5000,727.0000,726.2500,727.0000,223
2013-05-02,00:55:00,727.0000,727.0000,726.0000,726.0000,239
2013-05-02,01:00:00,726.0000,726.0000,724.0000,725.5000,316
2013-05-02,01:05:00,725.7500,726.2500,725.5000,726.2500,117
2013-05-02,01:10:00,726.2500,726.2500,725.2500,726.2500,232
2013-05-02,01:15:00,726.2500,727.0000,725.7500,727.0000,306
2013-05-02,01:20:00,727.0000,727.5000,725.5000,727.5000,310
2013-05-02,01:25:00,727.5000,728.0000,726.2500,727.2500,336
2013-05-02,01:30:00,727.2500,729.2500,727.0000,727.5000,696
2013-05-02,01:35:00,728.0000,729.2500,728.0000,728.7500,265
2013-05-02,01:40:00,728.7500,729.2500,728.5000,728.5000,402
2013-05-02,01:45:00,728.7500,729.0000,728.2500,728.5000,147
2013-05-02,01:50:00,728.7500,728.7500,727.2500,728.0000,204
2013-05-02,01:55:00,727.7500,728.0000,727.5000,727.7500,220
2013-05-02,02:00:00,727.2500,728.0000,726.0000,726.0000,200
2013-05-02,02:05:00,725.7500,726.2500,722.0000,723.7500,582
2013-05-02,02:10:00,723.7500,725.5000,719.2500,719.2500,3301
2013-05-02,02:30:00,721.0000,721.0000,721.0000,721.0000,1
2013-05-02,08:00:00,720.5000,721.0000,719.2500,720.5000,202
2013-05-02,08:05:00,720.5000,720.7500,720.0000,720.5000,9
2013-05-02,08:10:00,720.5000,720.5000,720.5000,720.5000,1
2013-05-02,08:15:00,720.7500,721.0000,720.5000,721.0000,3
2013-05-02,08:20:00,721.0000,721.0000,721.0000,721.0000,4
2013-05-02,08:25:00,721.0000,721.2500,720.7500,721.2500,18
2013-05-02,08:30:00,721.5000,721.5000,721.2500,721.2500,15
2013-05-02,08:35:00,721.2500,721.2500,721.2500,721.2500,7
2013-05-02,08:40:00,721.5000,722.0000,721.5000,722.0000,32
2013-05-02,08:45:00,721.7500,722.0000,721.7500,722.0000,14
2013-05-02,08:50:00,722.0000,722.0000,721.7500,722.0000,10
2013-05-02,08:55:00,721.7500,722.0000,721.7500,721.7500,12
2013-05-02,09:00:00,721.5000,723.0000,721.5000,722.5000,24
2013-05-02,09:05:00,721.7500,722.5000,721.7500,722.5000,9
2013-05-02,09:10:00,722.5000,722.7500,721.0000,722.7500,38
2013-05-02,09:15:00,722.7500,722.7500,722.7500,722.7500,2
2013-05-02,09:20:00,722.5000,722.5000,722.2500,722.2500,10
2013-05-02,09:25:00,722.0000,722.2500,722.0000,722.0000,9
2013-05-02,09:30:00,722.0000,722.2500,722.0000,722.2500,3
2013-05-02,09:35:00,722.5000,722.5000,722.5000,722.5000,1
2013-05-02,09:40:00,722.5000,722.5000,722.2500,722.2500,10
2013-05-02,09:45:00,721.7500,722.0000,721.7500,722.0000,2
2013-05-02,09:50:00,721.7500,722.2500,721.5000,722.2500,24
2013-05-02,09:55:00,722.2500,722.7500,722.0000,722.0000,10
2013-05-02,10:00:00,722.2500,722.5000,722.2500,722.5000,3
2013-05-02,10:05:00,722.2500,722.2500,722.0000,722.0000,6
2013-05-02,10:10:00,722.0000,722.0000,722.0000,722.0000,5
2013-05-02,10:15:00,721.7500,722.0000,721.7500,722.0000,2
2013-05-02,10:20:00,722.0000,722.2500,722.0000,722.2500,2
2013-05-02,10:30:00,722.0000,722.0000,722.0000,722.0000,1
2013-05-02,10:35:00,722.2500,722.2500,722.2500,722.2500,4
2013-05-02,10:45:00,722.0000,722.0000,721.7500,721.7500,15
2013-05-02,10:50:00,722.0000,722.5000,722.0000,722.5000,7
2013-05-02,11:00:00,722.2500,722.7500,722.2500,722.5000,6
2013-05-02,11:05:00,722.5000,722.5000,722.2500,722.2500,7
2013-05-02,11:10:00,722.5000,722.7500,722.5000,722.7500,5
2013-05-02,11:15:00,722.5000,722.7500,722.5000,722.7500,5
2013-05-02,11:20:00,722.7500,722.7500,722.7500,722.7500,1
2013-05-02,11:25:00,722.5000,722.5000,722.5000,722.5000,1
2013-05-02,11:30:00,722.7500,722.7500,722.7500,722.7500,3
2013-05-02,11:35:00,722.5000,722.7500,722.5000,722.7500,3
2013-05-02,11:45:00,722.5000,722.7500,722.5000,722.7500,5
2013-05-02,11:55:00,722.5000,722.5000,722.5000,722.5000,4
2013-05-02,12:00:00,722.2500,722.2500,722.2500,722.2500,1
2013-05-02,12:05:00,722.5000,722.5000,722.2500,722.2500,4
2013-05-02,12:10:00,722.7500,722.7500,722.7500,722.7500,2
2013-05-02,12:15:00,722.7500,722.7500,722.7500,722.7500,1
2013-05-02,12:20:00,722.7500,723.0000,722.7500,723.0000,6
2013-05-02,12:35:00,722.5000,722.5000,722.5000,722.5000,1
2013-05-02,12:45:00,722.5000,723.0000,722.5000,723.0000,5
2013-05-02,12:55:00,723.0000,723.0000,723.0000,723.0000,6
2013-05-02,13:00:00,723.0000,723.2500,723.0000,723.2500,8
2013-05-02,13:05:00,723.0000,723.0000,723.0000,723.0000,1
2013-05-02,13:20:00,722.7500,723.0000,722.7500,723.0000,5
2013-05-02,13:25:00,722.7500,722.7500,722.7500,722.7500,1
2013-05-02,13:30:00,722.7500,722.7500,722.7500,722.7500,2
2013-05-02,13:35:00,723.0000,723.0000,722.7500,722.7500,3
2013-05-02,13:45:00,722.7500,722.7500,722.7500,722.7500,1
2013-05-02,13:50:00,723.0000,723.5000,722.7500,723.5000,10
2013-05-02,13:55:00,723.2500,723.2500,723.2500,723.2500,1
2013-05-02,14:00:00,723.2500,724.0000,723.2500,724.0000,25
2013-05-02,14:15:00,723.5000,723.5000,723.5000,723.5000,1
2013-05-02,14:20:00,723.5000,723.5000,723.5000,723.5000,1
2013-05-02,14:30:00,723.5000,724.0000,723.5000,724.0000,15
2013-05-02,14:35:00,724.0000,725.5000,724.0000,724.7500,126
2013-05-02,14:40:00,725.0000,725.0000,725.0000,725.0000,9
2013-05-02,14:45:00,725.2500,725.2500,725.0000,725.0000,4
2013-05-02,14:50:00,725.0000,725.0000,725.0000,725.0000,1
2013-05-02,14:55:00,725.0000,725.2500,725.0000,725.2500,5
2013-05-02,15:00:00,724.5000,725.2500,724.5000,725.2500,4
2013-05-02,15:10:00,724.5000,725.0000,724.5000,725.0000,6
2013-05-02,15:15:00,724.5000,724.5000,724.5000,724.5000,3
2013-05-02,15:20:00,724.5000,724.5000,724.5000,724.5000,4
2013-05-02,15:25:00,724.2500,724.2500,724.2500,724.2500,4
2013-05-02,15:30:00,724.2500,724.5000,724.2500,724.5000,66
2013-05-02,15:40:00,724.5000,724.5000,724.5000,724.5000,25
2013-05-02,15:45:00,724.5000,724.5000,724.5000,724.5000,2
2013-05-02,15:50:00,724.2500,724.5000,724.2500,724.5000,6
2013-05-02,15:55:00,724.5000,724.5000,724.5000,724.5000,13
2013-05-02,16:00:00,724.5000,724.5000,724.5000,724.5000,15
2013-05-02,16:05:00,724.2500,724.2500,724.2500,724.2500,11
2013-05-02,16:10:00,724.2500,724.5000,724.2500,724.2500,10
2013-05-02,16:15:00,724.5000,724.5000,724.5000,724.5000,8
2013-05-02,16:20:00,724.5000,725.0000,724.5000,725.0000,40
2013-05-02,16:25:00,725.2500,725.5000,725.2500,725.5000,12
2013-05-02,16:30:00,725.5000,725.7500,725.2500,725.7500,101
2013-05-02,16:35:00,725.7500,726.0000,725.7500,726.0000,14
2013-05-02,16:40:00,726.0000,726.0000,725.7500,725.7500,5
2013-05-02,16:45:00,726.0000,726.7500,725.7500,726.0000,123
2013-05-02,16:50:00,726.0000,726.2500,724.7500,725.0000,30
2013-05-02,16:55:00,725.2500,725.2500,724.7500,724.7500,42
2013-05-02,17:00:00,724.7500,724.7500,724.5000,724.5000,5
2013-05-02,17:05:00,724.7500,724.7500,724.5000,724.7500,11
2013-05-02,17:10:00,724.5000,724.7500,724.5000,724.7500,5
2013-05-02,17:15:00,725.0000,725.0000,725.0000,725.0000,7
2013-05-02,17:20:00,725.2500,725.2500,724.7500,725.0000,6
2013-05-02,17:25:00,724.7500,724.7500,722.0000,723.0000,156
2013-05-02,17:30:00,723.0000,723.0000,722.7500,722.7500,14
2013-05-02,17:35:00,722.7500,722.7500,722.0000,722.0000,67
2013-05-02,17:40:00,722.2500,722.5000,722.0000,722.2500,20
2013-05-02,17:45:00,722.0000,723.5000,721.7500,721.7500,76
2013-05-02,17:50:00,721.5000,722.0000,720.7500,721.0000,77
2013-05-02,17:55:00,720.7500,720.7500,718.5000,718.7500,371
2013-05-02,18:00:00,718.7500,719.0000,717.7500,718.5000,240
2013-05-02,18:05:00,718.2500,719.5000,718.2500,719.0000,37
2013-05-02,18:10:00,719.7500,721.0000,719.7500,721.0000,54
2013-05-02,18:15:00,720.7500,721.5000,720.2500,721.2500,150
2013-05-02,18:20:00,721.2500,723.0000,721.2500,722.7500,75
2013-05-02,18:25:00,722.7500,725.0000,722.7500,725.0000,60
2013-05-02,18:30:00,725.0000,726.2500,724.5000,725.7500,164
2013-05-02,18:35:00,726.0000,726.2500,726.0000,726.2500,48
2013-05-02,18:40:00,726.0000,727.5000,726.0000,727.0000,166
2013-05-02,18:45:00,727.0000,727.0000,726.2500,726.2500,51
2013-05-02,18:50:00,726.7500,726.7500,726.2500,726.7500,18
2013-05-02,18:55:00,726.7500,726.7500,726.2500,726.7500,22
2013-05-02,19:00:00,726.7500,727.0000,726.7500,727.0000,4
2013-05-02,19:05:00,727.0000,728.0000,727.0000,727.5000,76
2013-05-02,19:10:00,727.7500,728.0000,727.5000,727.7500,94
2013-05-02,19:15:00,727.7500,727.7500,727.5000,727.7500,8
2013-05-02,19:20:00,727.7500,727.7500,727.5000,727.7500,17
2013-05-02,19:25:00,727.7500,728.0000,727.7500,727.7500,10
2013-05-02,19:30:00,727.5000,728.0000,726.2500,726.2500,56
2013-05-02,19:35:00,726.5000,726.5000,726.2500,726.2500,19
2013-05-02,19:40:00,726.0000,726.0000,724.5000,724.7500,110
2013-05-02,19:45:00,724.7500,725.0000,724.0000,724.7500,53
2013-05-02,19:50:00,725.0000,726.0000,725.0000,725.5000,42
2013-05-02,19:55:00,725.7500,725.7500,724.7500,724.7500,13
2013-05-02,20:00:00,724.5000,724.7500,723.5000,724.2500,38
2013-05-02,20:05:00,724.5000,725.2500,724.5000,724.7500,44
2013-05-02,20:10:00,724.7500,725.0000,724.0000,724.5000,46
2013-05-02,20:15:00,724.0000,724.7500,723.7500,724.0000,78
2013-05-02,20:20:00,724.0000,724.0000,723.5000,724.0000,25
2013-05-02,20:25:00,724.0000,724.0000,723.7500,723.7500,49
2013-05-02,20:30:00,723.5000,723.7500,723.0000,723.5000,25
2013-05-02,20:35:00,723.5000,724.0000,723.5000,723.7500,71
2013-05-02,20:40:00,724.0000,724.2500,723.7500,724.2500,136
2013-05-02,21:30:00,723.2500,723.5000,718.0000,719.5000,1530
2013-05-02,21:35:00,719.7500,721.2500,719.2500,719.2500,568
2013-05-02,21:40:00,719.5000,720.7500,719.2500,719.5000,673
2013-05-02,21:45:00,719.7500,722.7500,719.5000,722.5000,450
2013-05-02,21:50:00,722.5000,722.7500,721.0000,721.2500,486
2013-05-02,21:55:00,721.2500,723.0000,721.0000,722.5000,231
2013-05-02,22:00:00,722.7500,724.7500,722.5000,724.2500,751
2013-05-02,22:05:00,724.2500,724.5000,721.2500,721.5000,498
2013-05-02,22:10:00,721.5000,722.7500,720.7500,721.2500,410
2013-05-02,22:15:00,721.2500,722.2500,720.2500,721.2500,418
2013-05-02,22:20:00,721.5000,722.5000,720.0000,722.5000,382
2013-05-02,22:25:00,722.2500,722.7500,721.0000,721.7500,282
2013-05-02,22:30:00,722.0000,725.2500,721.5000,724.0000,880
2013-05-02,22:35:00,724.0000,727.0000,723.5000,726.5000,994
2013-05-02,22:40:00,726.7500,728.7500,726.7500,727.7500,1306
2013-05-02,22:45:00,728.0000,728.2500,726.2500,727.5000,715
2013-05-02,22:50:00,727.2500,728.7500,727.2500,728.0000,698
2013-05-02,22:55:00,728.2500,729.5000,726.0000,726.7500,709
2013-05-02,23:00:00,726.7500,727.7500,726.2500,727.0000,399
2013-05-02,23:05:00,727.2500,728.7500,727.0000,728.0000,449
2013-05-02,23:10:00,728.2500,728.2500,727.0000,727.5000,405
2013-05-02,23:15:00,727.7500,728.2500,727.0000,727.5000,302
2013-05-02,23:20:00,727.2500,727.2500,724.2500,725.2500,834
2013-05-02,23:25:00,725.0000,725.0000,722.0000,722.7500,786
2013-05-02,23:30:00,722.7500,724.5000,722.7500,724.5000,335
2013-05-02,23:35:00,724.5000,725.5000,724.2500,725.2500,233
2013-05-02,23:40:00,725.0000,726.0000,724.5000,725.0000,402
2013-05-02,23:45:00,725.0000,726.0000,725.0000,725.7500,141
2013-05-02,23:50:00,725.7500,726.2500,725.5000,725.7500,150
2013-05-02,23:55:00,725.5000,726.2500,725.2500,725.7500,122
2013-05-03,00:00:00,726.0000,726.0000,724.7500,725.0000,221
2013-05-03,00:05:00,725.2500,725.2500,724.7500,725.0000,67
2013-05-03,00:10:00,724.7500,724.7500,723.7500,723.7500,241
2013-05-03,00:15:00,723.7500,724.7500,723.7500,724.5000,369
2013-05-03,00:20:00,724.2500,724.7500,723.5000,724.5000,247
2013-05-03,00:25:00,724.2500,726.0000,724.2500,726.0000,185
2013-05-03,00:30:00,726.2500,726.2500,725.0000,725.7500,201
2013-05-03,00:35:00,726.0000,726.2500,725.7500,726.0000,147
2013-05-03,00:40:00,725.7500,726.0000,725.2500,726.0000,179
2013-05-03,00:45:00,726.0000,726.0000,724.7500,725.7500,211
2013-05-03,00:50:00,725.7500,726.5000,725.5000,726.2500,100
2013-05-03,00:55:00,726.0000,726.5000,726.0000,726.5000,147
2013-05-03,01:00:00,726.5000,727.0000,725.5000,726.2500,393
2013-05-03,01:05:00,726.2500,726.7500,726.0000,726.5000,247
2013-05-03,01:10:00,726.5000,726.5000,726.0000,726.5000,68
2013-05-03,01:15:00,726.5000,726.7500,725.7500,726.5000,178
2013-05-03,01:20:00,726.5000,727.2500,725.2500,725.2500,279
2013-05-03,01:25:00,725.5000,726.0000,724.7500,725.5000,166
2013-05-03,01:30:00,725.5000,727.2500,725.5000,726.5000,229
2013-05-03,01:35:00,726.5000,727.2500,726.0000,726.0000,271
2013-05-03,01:40:00,726.0000,727.7500,725.5000,727.0000,471
2013-05-03,01:45:00,727.2500,729.2500,727.0000,728.5000,583
2013-05-03,01:50:00,728.5000,728.7500,726.5000,726.7500,337
2013-05-03,01:55:00,727.0000,727.0000,726.0000,726.5000,267
2013-05-03,02:00:00,726.5000,727.5000,726.2500,727.0000,244
2013-05-03,02:05:00,727.0000,727.0000,724.5000,725.2500,643
2013-05-03,02:10:00,725.5000,730.0000,725.5000,729.5000,797
2013-05-03,02:30:00,728.5000,728.5000,728.5000,728.5000,1
2013-05-03,08:00:00,727.5000,729.5000,727.2500,728.5000,164
2013-05-03,08:05:00,729.5000,729.5000,728.7500,729.0000,32
2013-05-03,08:10:00,729.0000,729.0000,728.7500,728.7500,13
2013-05-03,08:15:00,728.7500,729.0000,728.5000,729.0000,18
2013-05-03,08:20:00,728.7500,729.0000,728.7500,729.0000,14
2013-05-03,08:25:00,729.0000,729.2500,729.0000,729.2500,21
2013-05-03,08:30:00,729.5000,729.7500,729.5000,729.7500,7
2013-05-03,08:35:00,729.7500,729.7500,729.5000,729.5000,4
2013-05-03,08:40:00,729.5000,729.5000,728.7500,728.7500,13
2013-05-03,08:45:00,729.0000,729.2500,728.7500,729.0000,10
2013-05-03,08:50:00,729.2500,729.5000,729.0000,729.0000,15
2013-05-03,08:55:00,729.5000,729.7500,729.2500,729.7500,28
2013-05-03,09:00:00,729.7500,730.0000,729.5000,730.0000,49
2013-05-03,09:05:00,729.5000,729.5000,729.5000,729.5000,37
2013-05-03,09:10:00,729.5000,730.0000,729.2500,730.0000,36
2013-05-03,09:15:00,729.7500,730.0000,729.7500,730.0000,7
2013-05-03,09:20:00,730.0000,730.0000,729.7500,729.7500,53
2013-05-03,09:25:00,730.0000,730.0000,730.0000,730.0000,46
2013-05-03,09:30:00,730.0000,730.0000,729.7500,730.0000,142
2013-05-03,09:35:00,730.0000,731.2500,730.0000,731.2500,126
2013-05-03,09:40:00,730.7500,730.7500,730.2500,730.2500,14
2013-05-03,09:45:00,730.7500,730.7500,730.2500,730.2500,15
2013-05-03,09:50:00,731.0000,731.0000,731.0000,731.0000,2
2013-05-03,09:55:00,731.0000,731.0000,731.0000,731.0000,6
2013-05-03,10:00:00,731.0000,731.0000,731.0000,731.0000,1
2013-05-03,10:10:00,731.0000,731.0000,730.7500,730.7500,5
2013-05-03,10:15:00,731.0000,731.2500,731.0000,731.0000,13
2013-05-03,10:20:00,731.2500,731.2500,731.0000,731.0000,7
2013-05-03,10:25:00,731.2500,731.5000,731.2500,731.2500,7
2013-05-03,10:30:00,731.0000,731.7500,731.0000,731.7500,27
2013-05-03,10:35:00,731.7500,731.7500,731.2500,731.2500,9
2013-05-03,10:45:00,731.2500,731.7500,731.2500,731.5000,27
2013-05-03,10:50:00,731.7500,731.7500,731.2500,731.2500,20
2013-05-03,10:55:00,731.2500,731.5000,730.7500,731.2500,38
2013-05-03,11:00:00,731.5000,731.5000,731.0000,731.0000,22
2013-05-03,11:05:00,731.2500,731.2500,731.2500,731.2500,5
2013-05-03,11:15:00,731.5000,731.5000,731.5000,731.5000,6
2013-05-03,11:30:00,731.7500,731.7500,731.7500,731.7500,17
2013-05-03,11:35:00,731.7500,731.7500,731.7500,731.7500,4
2013-05-03,11:40:00,731.7500,732.0000,731.7500,732.0000,6
2013-05-03,11:45:00,732.0000,732.0000,731.7500,731.7500,9
2013-05-03,11:50:00,731.7500,731.7500,731.7500,731.7500,5
2013-05-03,11:55:00,731.7500,732.0000,731.7500,732.0000,2
2013-05-03,12:00:00,732.0000,732.0000,732.0000,732.0000,1
2013-05-03,12:05:00,732.0000,732.0000,732.0000,732.0000,1
2013-05-03,12:15:00,731.5000,731.5000,731.5000,731.5000,2
2013-05-03,12:25:00,731.5000,731.5000,731.5000,731.5000,1
2013-05-03,12:30:00,732.0000,732.0000,732.0000,732.0000,2
2013-05-03,12:35:00,731.5000,731.5000,731.5000,731.5000,1
2013-05-03,12:45:00,731.7500,731.7500,731.5000,731.7500,9
2013-05-03,12:50:00,731.7500,731.7500,731.7500,731.7500,1
2013-05-03,13:00:00,732.0000,732.5000,732.0000,732.5000,45
2013-05-03,13:05:00,732.7500,732.7500,732.7500,732.7500,9
2013-05-03,13:10:00,732.5000,732.5000,732.5000,732.5000,1
2013-05-03,13:15:00,732.2500,732.7500,732.2500,732.7500,12
2013-05-03,13:20:00,732.5000,732.7500,732.5000,732.7500,6
2013-05-03,13:30:00,732.0000,732.5000,732.0000,732.5000,9
2013-05-03,13:35:00,732.5000,732.5000,732.5000,732.5000,1
2013-05-03,13:40:00,732.2500,732.2500,732.2500,732.2500,1
2013-05-03,13:45:00,732.5000,732.5000,732.5000,732.5000,2
2013-05-03,13:50:00,732.2500,732.7500,732.2500,732.2500,23
2013-05-03,13:55:00,732.0000,732.0000,732.0000,732.0000,1
2013-05-03,14:00:00,732.2500,732.5000,732.0000,732.2500,30
2013-05-03,14:25:00,732.0000,732.0000,732.0000,732.0000,2
2013-05-03,14:35:00,732.0000,732.2500,731.7500,732.2500,4
2013-05-03,14:40:00,732.2500,732.2500,732.0000,732.0000,7
2013-05-03,14:50:00,731.7500,732.0000,731.7500,731.7500,6
2013-05-03,14:55:00,731.7500,731.7500,729.7500,729.7500,92
2013-05-03,15:00:00,729.5000,729.5000,729.5000,729.5000,17
2013-05-03,15:05:00,729.5000,730.0000,729.5000,730.0000,6
2013-05-03,15:10:00,730.0000,730.0000,729.7500,730.0000,22
2013-05-03,15:15:00,730.0000,730.0000,730.0000,730.0000,10
2013-05-03,15:20:00,730.0000,730.0000,729.7500,730.0000,29
2013-05-03,15:25:00,729.7500,730.0000,729.2500,729.5000,36
2013-05-03,15:30:00,729.5000,729.5000,729.5000,729.5000,44
2013-05-03,15:35:00,729.5000,729.7500,729.2500,729.7500,21
2013-05-03,15:40:00,730.0000,730.0000,729.5000,729.5000,2
2013-05-03,15:45:00,729.5000,729.5000,729.5000,729.5000,1
2013-05-03,15:50:00,729.7500,729.7500,729.5000,729.5000,35
2013-05-03,15:55:00,729.5000,729.5000,729.2500,729.2500,23
2013-05-03,16:00:00,729.2500,729.2500,728.5000,728.7500,115
2013-05-03,16:05:00,729.0000,729.0000,728.5000,728.5000,20
2013-05-03,16:10:00,728.5000,728.5000,728.0000,728.2500,115
2013-05-03,16:20:00,727.7500,727.7500,727.7500,727.7500,1
2013-05-03,16:25:00,727.7500,727.7500,727.5000,727.7500,82
2013-05-03,16:30:00,727.7500,728.0000,727.7500,728.0000,108
2013-05-03,16:35:00,728.2500,728.2500,728.0000,728.0000,4
2013-05-03,16:40:00,728.0000,728.2500,728.0000,728.2500,31
2013-05-03,16:45:00,728.2500,728.5000,728.0000,728.0000,12
2013-05-03,16:50:00,728.0000,728.2500,728.0000,728.2500,10
2013-05-03,16:55:00,728.5000,728.5000,728.0000,728.0000,4
2013-05-03,17:00:00,728.0000,728.0000,728.0000,728.0000,4
2013-05-03,17:10:00,727.7500,727.7500,727.7500,727.7500,10
2013-05-03,17:15:00,728.2500,728.2500,728.2500,728.2500,4
2013-05-03,17:20:00,728.2500,728.5000,727.7500,728.0000,31
2013-05-03,17:25:00,728.0000,728.0000,727.7500,728.0000,22
2013-05-03,17:30:00,728.0000,728.0000,728.0000,728.0000,10
2013-05-03,17:35:00,728.0000,728.0000,728.0000,728.0000,17
2013-05-03,17:40:00,728.0000,728.0000,727.5000,727.5000,47
2013-05-03,17:45:00,727.5000,728.0000,727.2500,728.0000,64
2013-05-03,17:50:00,727.7500,728.0000,727.5000,728.0000,12
2013-05-03,17:55:00,728.0000,728.0000,727.7500,728.0000,146
2013-05-03,18:00:00,728.0000,728.5000,727.7500,728.0000,99
2013-05-03,18:05:00,728.2500,728.5000,728.0000,728.5000,17
2013-05-03,18:10:00,728.5000,728.5000,728.0000,728.5000,60
2013-05-03,18:15:00,728.5000,728.5000,728.5000,728.5000,34
2013-05-03,18:20:00,728.5000,729.0000,728.5000,729.0000,43
2013-05-03,18:25:00,728.7500,729.0000,728.7500,729.0000,26
2013-05-03,18:30:00,729.0000,731.2500,729.0000,731.2500,136
2013-05-03,18:35:00,731.0000,731.2500,731.0000,731.2500,59
2013-05-03,18:40:00,731.2500,731.7500,731.2500,731.7500,19
2013-05-03,18:45:00,730.7500,731.0000,730.5000,731.0000,7
2013-05-03,18:50:00,730.2500,731.2500,730.2500,730.5000,15
2013-05-03,18:55:00,730.5000,732.0000,730.5000,732.0000,35
2013-05-03,19:00:00,732.0000,732.5000,732.0000,732.5000,22
2013-05-03,19:05:00,732.7500,732.7500,732.5000,732.7500,70
2013-05-03,19:10:00,732.7500,733.2500,732.7500,733.0000,77
2013-05-03,19:15:00,733.0000,733.2500,732.7500,733.2500,36
2013-05-03,19:20:00,733.2500,734.7500,733.2500,734.2500,233
2013-05-03,19:25:00,734.2500,734.7500,734.0000,734.7500,49
2013-05-03,19:30:00,734.5000,734.7500,734.5000,734.5000,11
2013-05-03,19:35:00,734.5000,734.7500,734.0000,734.0000,42
2013-05-03,19:40:00,734.2500,734.7500,734.2500,734.7500,30
2013-05-03,19:45:00,734.7500,735.0000,733.5000,733.5000,81
2013-05-03,19:50:00,733.5000,733.5000,732.5000,732.7500,430
2013-05-03,19:55:00,733.5000,734.2500,733.0000,734.0000,103
2013-05-03,20:00:00,733.5000,733.5000,732.2500,732.5000,37
2013-05-03,20:05:00,732.2500,732.5000,732.2500,732.5000,63
2013-05-03,20:10:00,732.5000,733.0000,732.2500,732.7500,46
2013-05-03,20:15:00,732.2500,732.5000,731.7500,732.2500,98
2013-05-03,20:20:00,732.2500,732.5000,732.0000,732.0000,15
2013-05-03,20:25:00,732.0000,732.5000,731.5000,732.5000,50
2013-05-03,20:30:00,732.2500,733.0000,732.0000,732.7500,65
2013-05-03,20:35:00,732.5000,733.0000,732.5000,733.0000,23
2013-05-03,20:40:00,732.5000,733.2500,732.2500,733.0000,58
2013-05-03,21:30:00,733.0000,733.2500,724.0000,725.2500,2901
2013-05-03,21:35:00,725.5000,727.0000,724.2500,725.0000,999
2013-05-03,21:40:00,724.7500,725.5000,722.7500,724.2500,1073
2013-05-03,21:45:00,724.2500,725.2500,721.7500,722.7500,936
2013-05-03,21:50:00,722.5000,723.0000,721.0000,721.0000,680
2013-05-03,21:55:00,721.0000,721.5000,716.5000,719.2500,1822
2013-05-03,22:00:00,719.2500,721.5000,719.0000,721.2500,874
2013-05-03,22:05:00,721.0000,722.2500,721.0000,721.7500,380
2013-05-03,22:10:00,722.0000,723.2500,721.2500,721.7500,472
2013-05-03,22:15:00,721.7500,724.5000,721.7500,723.5000,515
2013-05-03,22:20:00,723.5000,724.0000,722.5000,724.0000,242
2013-05-03,22:25:00,723.7500,724.7500,723.0000,723.0000,552
2013-05-03,22:30:00,723.2500,723.5000,720.7500,722.5000,631
2013-05-03,22:35:00,722.2500,722.2500,719.0000,719.2500,863
2013-05-03,22:40:00,719.2500,719.7500,719.0000,719.7500,495
2013-05-03,22:45:00,719.7500,720.2500,719.0000,720.0000,536
2013-05-03,22:50:00,720.0000,720.0000,719.2500,719.5000,237
2013-05-03,22:55:00,719.7500,721.0000,719.7500,720.7500,162
2013-05-03,23:00:00,720.5000,723.0000,720.5000,722.7500,424
2013-05-03,23:05:00,722.7500,724.0000,721.7500,722.5000,588
2013-05-03,23:10:00,722.2500,722.2500,719.5000,719.7500,584
2013-05-03,23:15:00,719.7500,721.0000,719.5000,720.5000,521
2013-05-03,23:20:00,720.7500,720.7500,719.0000,720.0000,316
2013-05-03,23:25:00,719.7500,721.2500,719.5000,721.0000,332
2013-05-03,23:30:00,721.0000,723.2500,720.7500,722.7500,660
2013-05-03,23:35:00,722.7500,724.5000,722.0000,724.5000,492
2013-05-03,23:40:00,724.5000,724.7500,723.2500,723.5000,586
2013-05-03,23:45:00,723.2500,724.2500,722.5000,724.2500,407
2013-05-03,23:50:00,724.5000,724.7500,722.7500,723.7500,302
2013-05-03,23:55:00,724.0000,724.7500,724.0000,724.7500,217
2013-05-04,00:00:00,724.5000,725.7500,724.2500,725.7500,334
2013-05-04,00:05:00,725.7500,726.2500,724.2500,724.5000,297
2013-05-04,00:10:00,724.5000,726.0000,724.5000,725.7500,178
2013-05-04,00:15:00,725.7500,728.0000,725.5000,727.2500,580
2013-05-04,00:20:00,727.2500,727.5000,726.0000,727.0000,428
2013-05-04,00:25:00,727.0000,729.5000,726.2500,729.2500,910
2013-05-04,00:30:00,729.0000,731.7500,728.7500,729.7500,1273
2013-05-04,00:35:00,729.7500,730.2500,728.7500,729.2500,399
2013-05-04,00:40:00,729.2500,730.2500,729.2500,729.5000,271
2013-05-04,00:45:00,729.7500,729.7500,727.5000,728.2500,413
2013-05-04,00:50:00,728.2500,729.0000,727.2500,728.7500,248
2013-05-04,00:55:00,728.7500,729.5000,728.5000,729.2500,270
2013-05-04,01:00:00,729.5000,729.7500,728.2500,729.5000,146
2013-05-04,01:05:00,729.2500,730.0000,728.5000,729.2500,218
2013-05-04,01:10:00,729.2500,730.0000,728.7500,729.7500,74
2013-05-04,01:15:00,729.7500,730.0000,727.5000,727.7500,384
2013-05-04,01:20:00,727.7500,727.7500,725.2500,726.0000,577
2013-05-04,01:25:00,726.2500,726.7500,726.0000,726.2500,107
2013-05-04,01:30:00,726.5000,726.5000,725.0000,725.2500,406
2013-05-04,01:35:00,725.2500,726.5000,725.0000,725.7500,132
2013-05-04,01:40:00,725.5000,725.7500,724.7500,725.0000,232
2013-05-04,01:45:00,725.0000,725.0000,722.0000,723.5000,359
2013-05-04,01:50:00,723.5000,725.2500,723.5000,725.2500,172
2013-05-04,01:55:00,725.2500,725.5000,724.5000,725.0000,92
2013-05-04,02:00:00,724.7500,725.7500,724.0000,724.0000,304
2013-05-04,02:05:00,723.7500,723.7500,722.0000,722.7500,615
2013-05-04,02:10:00,722.7500,723.2500,719.7500,722.0000,4555
2013-05-04,02:30:00,721.0000,721.0000,721.0000,721.0000,1
2013-05-06,08:00:00,713.7500,715.0000,706.7500,708.5000,1118
2013-05-06,08:05:00,708.5000,708.7500,706.0000,707.5000,168
2013-05-06,08:10:00,707.7500,708.5000,707.0000,708.0000,69
2013-05-06,08:15:00,708.5000,709.7500,708.5000,709.2500,55
2013-05-06,08:20:00,709.7500,709.7500,709.0000,709.5000,37
2013-05-06,08:25:00,709.5000,709.7500,709.5000,709.7500,41
2013-05-06,08:30:00,709.7500,710.5000,709.7500,710.5000,106
2013-05-06,08:35:00,710.5000,710.7500,710.5000,710.5000,13
2013-05-06,08:40:00,710.7500,710.7500,710.2500,710.5000,29
2013-05-06,08:45:00,710.5000,710.7500,710.2500,710.7500,8
2013-05-06,08:50:00,710.7500,710.7500,710.5000,710.5000,4
2013-05-06,08:55:00,710.5000,710.7500,710.5000,710.5000,13
2013-05-06,09:00:00,710.2500,711.0000,710.2500,710.7500,63
2013-05-06,09:05:00,711.2500,711.2500,711.0000,711.2500,36
2013-05-06,09:10:00,711.5000,711.7500,711.5000,711.5000,10
2013-05-06,09:15:00,711.5000,713.0000,711.5000,713.0000,84
2013-05-06,09:20:00,712.5000,713.0000,712.5000,713.0000,10
2013-05-06,09:25:00,713.0000,713.7500,713.0000,713.5000,89
2013-05-06,09:30:00,713.0000,713.0000,713.0000,713.0000,4
2013-05-06,09:35:00,713.0000,713.0000,713.0000,713.0000,7
2013-05-06,09:40:00,713.2500,713.7500,713.2500,713.5000,11
2013-05-06,09:45:00,713.5000,713.7500,713.5000,713.7500,6
2013-05-06,09:50:00,713.7500,713.7500,713.7500,713.7500,3
2013-05-06,09:55:00,713.7500,714.0000,713.7500,714.0000,2
2013-05-06,10:00:00,714.0000,714.2500,713.7500,713.7500,37
2013-05-06,10:05:00,713.5000,713.5000,713.5000,713.5000,1
2013-05-06,10:10:00,713.5000,714.0000,713.5000,713.5000,12
2013-05-06,10:15:00,713.2500,714.5000,713.2500,714.5000,32
2013-05-06,10:20:00,713.5000,713.5000,713.5000,713.5000,1
2013-05-06,10:25:00,714.2500,714.2500,713.5000,713.5000,3
2013-05-06,10:30:00,713.5000,713.5000,713.5000,713.5000,1
2013-05-06,10:45:00,713.5000,713.5000,713.5000,713.5000,1
2013-05-06,10:50:00,714.2500,714.5000,714.2500,714.5000,3
2013-05-06,10:55:00,714.0000,714.0000,714.0000,714.0000,1
2013-05-06,11:00:00,714.2500,714.7500,714.2500,714.5000,20
2013-05-06,11:05:00,714.5000,714.5000,714.5000,714.5000,2
2013-05-06,11:10:00,714.2500,714.2500,714.2500,714.2500,3
2013-05-06,11:15:00,714.0000,714.0000,714.0000,714.0000,10
2013-05-06,11:20:00,714.2500,714.2500,714.2500,714.2500,2
2013-05-06,11:25:00,714.0000,714.2500,714.0000,714.2500,12
2013-05-06,11:35:00,714.2500,714.2500,714.0000,714.0000,22
2013-05-06,11:40:00,714.0000,714.0000,714.0000,714.0000,1
2013-05-06,11:45:00,714.0000,714.0000,712.2500,712.2500,22
2013-05-06,11:50:00,713.0000,713.5000,713.0000,713.5000,2
2013-05-06,12:00:00,712.7500,713.5000,712.7500,712.7500,7
2013-05-06,12:10:00,713.5000,713.5000,712.2500,712.7500,17
2013-05-06,12:30:00,712.5000,712.5000,712.5000,712.5000,2
2013-05-06,12:45:00,712.5000,712.5000,712.0000,712.0000,6
2013-05-06,12:50:00,712.0000,712.0000,712.0000,712.0000,1
2013-05-06,12:55:00,712.0000,712.0000,711.7500,711.7500,7
2013-05-06,13:00:00,711.2500,711.5000,711.0000,711.5000,9
2013-05-06,13:05:00,711.7500,711.7500,711.7500,711.7500,3
2013-05-06,13:10:00,711.5000,711.5000,711.0000,711.5000,9
2013-05-06,13:15:00,711.0000,711.2500,711.0000,711.0000,25
2013-05-06,13:20:00,711.2500,711.2500,711.2500,711.2500,46
2013-05-06,13:25:00,711.5000,711.7500,711.5000,711.5000,18
2013-05-06,13:30:00,711.7500,711.7500,711.7500,711.7500,2
2013-05-06,13:35:00,711.7500,711.7500,711.7500,711.7500,17
2013-05-06,13:40:00,711.5000,711.5000,711.5000,711.5000,40
2013-05-06,13:50:00,711.7500,712.5000,711.7500,712.5000,14
2013-05-06,14:00:00,712.0000,712.0000,712.0000,712.0000,3
2013-05-06,14:05:00,711.5000,712.0000,711.5000,712.0000,4
2013-05-06,14:10:00,711.5000,711.5000,711.5000,711.5000,1
2013-05-06,14:15:00,712.0000,712.7500,712.0000,712.7500,34
2013-05-06,14:25:00,712.5000,712.7500,711.7500,712.0000,208
2013-05-06,14:30:00,711.5000,712.0000,711.5000,712.0000,2
2013-05-06,14:40:00,712.0000,712.0000,712.0000,712.0000,1
2013-05-06,14:50:00,711.7500,712.0000,711.5000,712.0000,9
2013-05-06,14:55:00,712.2500,712.5000,712.2500,712.5000,5
2013-05-06,15:00:00,712.5000,712.5000,711.5000,712.2500,15
2013-05-06,15:05:00,712.2500,713.0000,712.2500,712.7500,22
2013-05-06,15:10:00,712.7500,713.0000,712.7500,713.0000,30
2013-05-06,15:15:00,713.0000,713.0000,712.7500,713.0000,71
2013-05-06,15:20:00,713.0000,713.0000,712.7500,712.7500,25
2013-05-06,15:25:00,713.0000,713.0000,712.5000,712.7500,170
2013-05-06,15:30:00,712.7500,712.7500,712.5000,712.7500,19
2013-05-06,15:35:00,712.7500,713.0000,712.5000,713.0000,13
2013-05-06,15:40:00,713.0000,713.5000,712.5000,713.5000,28
2013-05-06,15:45:00,713.5000,713.5000,713.2500,713.2500,3
2013-05-06,15:50:00,713.0000,713.2500,712.5000,712.7500,27
2013-05-06,16:00:00,713.2500,713.2500,712.7500,713.0000,16
2013-05-06,16:05:00,713.0000,713.0000,712.7500,712.7500,6
2013-05-06,16:10:00,712.5000,713.0000,712.5000,712.5000,21
2013-05-06,16:15:00,712.7500,713.7500,712.7500,713.7500,56
2013-05-06,16:20:00,713.5000,713.5000,713.5000,713.5000,13
2013-05-06,16:25:00,713.0000,713.0000,713.0000,713.0000,1
2013-05-06,16:30:00,712.7500,713.2500,712.5000,713.2500,16
2013-05-06,16:35:00,713.2500,713.2500,713.2500,713.2500,9
2013-05-06,16:40:00,713.0000,713.0000,712.5000,712.7500,21
2013-05-06,16:45:00,713.0000,713.0000,712.7500,712.7500,21
2013-05-06,16:50:00,712.5000,712.5000,712.5000,712.5000,9
2013-05-06,16:55:00,712.5000,712.5000,712.5000,712.5000,2
2013-05-06,17:00:00,712.5000,713.0000,712.5000,712.5000,31
2013-05-06,17:10:00,712.5000,712.7500,712.5000,712.7500,22
2013-05-06,17:15:00,712.5000,712.7500,712.5000,712.7500,2
2013-05-06,17:20:00,712.5000,713.0000,712.5000,712.7500,42
2013-05-06,17:25:00,712.5000,712.5000,712.5000,712.5000,6
2013-05-06,17:30:00,712.5000,712.5000,712.5000,712.5000,3
2013-05-06,17:35:00,712.7500,712.7500,712.7500,712.7500,26
2013-05-06,17:40:00,712.7500,712.7500,712.7500,712.7500,17
2013-05-06,17:45:00,712.7500,712.7500,712.7500,712.7500,56
2013-05-06,17:50:00,712.7500,712.7500,712.7500,712.7500,29
2013-05-06,17:55:00,713.0000,713.0000,711.7500,711.7500,171
2013-05-06,18:00:00,711.7500,711.7500,711.0000,711.0000,81
2013-05-06,18:05:00,711.0000,711.5000,711.0000,711.2500,55
2013-05-06,18:10:00,711.5000,712.0000,711.2500,711.5000,44
2013-05-06,18:15:00,711.5000,711.5000,710.7500,710.7500,31
2013-05-06,18:20:00,711.0000,711.7500,711.0000,711.7500,7
2013-05-06,18:25:00,711.5000,711.5000,711.0000,711.0000,5
2013-05-06,18:30:00,711.0000,711.0000,710.2500,710.5000,167
2013-05-06,18:35:00,710.7500,710.7500,710.2500,710.2500,11
2013-05-06,18:40:00,710.5000,711.0000,710.5000,711.0000,13
2013-05-06,18:45:00,711.0000,711.0000,710.7500,710.7500,2
2013-05-06,18:50:00,711.2500,711.2500,711.0000,711.0000,8
2013-05-06,18:55:00,710.7500,710.7500,710.2500,710.2500,68
2013-05-06,19:00:00,710.5000,710.7500,710.2500,710.7500,7
2013-05-06,19:05:00,710.2500,710.2500,710.2500,710.2500,3
2013-05-06,19:10:00,710.5000,711.2500,710.2500,711.2500,14
2013-05-06,19:15:00,711.0000,711.0000,710.5000,710.7500,10
2013-05-06,19:20:00,710.7500,711.0000,710.7500,710.7500,6
2013-05-06,19:25:00,710.7500,710.7500,710.5000,710.5000,4
2013-05-06,19:30:00,710.5000,710.5000,710.5000,710.5000,2
2013-05-06,19:35:00,710.5000,710.5000,710.2500,710.2500,12
2013-05-06,19:40:00,710.2500,710.7500,710.2500,710.7500,32
2013-05-06,19:45:00,710.7500,711.0000,710.0000,710.0000,213
2013-05-06,19:50:00,710.0000,710.2500,709.2500,710.2500,169
2013-05-06,19:55:00,710.0000,710.0000,709.0000,709.0000,166
2013-05-06,20:00:00,709.0000,709.0000,708.2500,708.5000,353
2013-05-06,20:05:00,708.2500,708.5000,708.2500,708.5000,295
2013-05-06,20:10:00,709.2500,710.2500,709.2500,710.0000,35
2013-05-06,20:15:00,710.0000,710.5000,709.7500,710.5000,30
2013-05-06,20:20:00,710.5000,711.0000,710.5000,710.7500,22
2013-05-06,20:25:00,710.5000,710.5000,709.2500,709.2500,80
2013-05-06,20:30:00,709.5000,709.7500,708.7500,708.7500,73
2013-05-06,20:35:00,708.5000,709.2500,708.5000,709.0000,98
2013-05-06,20:40:00,709.2500,709.2500,708.2500,708.5000,53
2013-05-06,21:30:00,708.2500,711.0000,707.0000,708.2500,1378
2013-05-06,21:35:00,708.0000,709.0000,707.5000,709.0000,359
2013-05-06,21:40:00,708.7500,709.0000,707.7500,708.5000,287
2013-05-06,21:45:00,708.5000,711.0000,708.0000,709.2500,268
2013-05-06,21:50:00,709.0000,710.2500,709.0000,709.5000,235
2013-05-06,21:55:00,709.5000,709.5000,709.0000,709.2500,88
2013-05-06,22:00:00,709.2500,709.7500,708.0000,708.0000,144
2013-05-06,22:05:00,708.2500,709.0000,707.7500,708.2500,250
2013-05-06,22:10:00,708.0000,708.5000,705.2500,705.5000,1096
2013-05-06,22:15:00,705.5000,706.0000,704.2500,705.0000,1073
2013-05-06,22:20:00,705.2500,705.2500,703.2500,704.2500,1306
2013-05-06,22:25:00,704.2500,705.7500,704.2500,705.2500,863
2013-05-06,22:30:00,705.0000,706.0000,704.7500,705.7500,762
2013-05-06,22:35:00,705.7500,707.2500,705.5000,706.0000,646
2013-05-06,22:40:00,706.2500,707.0000,706.0000,706.5000,420
2013-05-06,22:45:00,706.7500,706.7500,705.7500,706.2500,240
2013-05-06,22:50:00,706.2500,706.7500,705.7500,706.0000,327
2013-05-06,22:55:00,705.7500,706.0000,705.0000,705.0000,216
2013-05-06,23:00:00,705.0000,705.5000,704.2500,705.5000,417
2013-05-06,23:05:00,705.2500,705.2500,704.0000,704.0000,377
2013-05-06,23:10:00,704.0000,704.0000,701.7500,702.2500,1415
2013-05-06,23:15:00,702.2500,702.5000,701.2500,701.7500,554
2013-05-06,23:20:00,701.7500,702.0000,701.2500,701.7500,818
2013-05-06,23:25:00,701.7500,702.2500,701.2500,702.2500,595
2013-05-06,23:30:00,702.2500,702.7500,701.7500,701.7500,597
2013-05-06,23:35:00,702.0000,703.2500,701.5000,702.7500,618
2013-05-06,23:40:00,702.7500,703.0000,702.2500,703.0000,314
2013-05-06,23:45:00,703.0000,703.2500,700.7500,701.0000,1221
2013-05-06,23:50:00,701.0000,701.7500,700.7500,701.5000,895
2013-05-06,23:55:00,701.5000,702.0000,701.0000,701.2500,414
2013-05-07,00:00:00,701.2500,701.2500,700.5000,700.7500,419
2013-05-07,00:05:00,700.5000,701.2500,700.5000,701.0000,212
2013-05-07,00:10:00,701.0000,702.0000,701.0000,701.7500,374
2013-05-07,00:15:00,701.5000,702.7500,701.0000,702.5000,451
2013-05-07,00:20:00,702.2500,703.0000,701.7500,702.2500,194
2013-05-07,00:25:00,702.0000,702.7500,702.0000,702.5000,165
2013-05-07,00:30:00,702.2500,703.2500,702.2500,703.0000,284
2013-05-07,00:35:00,703.0000,703.0000,702.2500,702.5000,169
2013-05-07,00:40:00,702.7500,703.7500,702.7500,702.7500,115
2013-05-07,00:45:00,702.5000,703.5000,702.0000,703.2500,107
2013-05-07,00:50:00,703.2500,704.0000,702.0000,703.0000,254
2013-05-07,00:55:00,703.0000,703.7500,702.0000,703.5000,171
2013-05-07,01:00:00,703.5000,704.5000,702.7500,704.0000,488
2013-05-07,01:05:00,704.0000,706.0000,704.0000,704.5000,527
2013-05-07,01:10:00,704.5000,705.0000,704.0000,705.0000,116
2013-05-07,01:15:00,705.0000,707.2500,704.7500,706.2500,520
2013-05-07,01:20:00,706.0000,707.7500,705.5000,707.0000,523
2013-05-07,01:25:00,706.7500,707.0000,706.0000,706.2500,305
2013-05-07,01:30:00,706.5000,707.0000,705.2500,706.2500,396
2013-05-07,01:35:00,706.0000,706.5000,705.2500,706.5000,151
2013-05-07,01:40:00,706.5000,708.0000,706.2500,708.0000,526
2013-05-07,01:45:00,707.7500,708.0000,706.5000,707.0000,239
2013-05-07,01:50:00,707.0000,707.2500,706.7500,707.0000,80
2013-05-07,01:55:00,707.0000,707.7500,705.0000,706.2500,655
2013-05-07,02:00:00,706.2500,706.5000,705.2500,705.2500,156
2013-05-07,02:05:00,705.5000,706.2500,705.2500,706.2500,184
2013-05-07,02:10:00,706.5000,707.2500,701.5000,702.5000,3056
2013-05-07,02:30:00,702.7500,702.7500,702.7500,702.7500,1
2013-05-07,08:00:00,703.0000,705.5000,703.0000,703.2500,177
2013-05-07,08:05:00,703.7500,704.0000,703.0000,703.0000,58
2013-05-07,08:10:00,703.5000,705.0000,703.5000,705.0000,82
2013-05-07,08:15:00,705.0000,705.5000,704.7500,705.5000,19
2013-05-07,08:20:00,705.5000,706.0000,705.5000,705.7500,33
2013-05-07,08:25:00,706.0000,708.5000,706.0000,707.7500,216
2013-05-07,08:30:00,707.5000,707.5000,705.7500,706.0000,43
2013-05-07,08:35:00,706.0000,706.0000,705.7500,706.0000,21
2013-05-07,08:40:00,706.0000,706.0000,705.7500,705.7500,6
2013-05-07,08:45:00,705.7500,705.7500,705.7500,705.7500,6
2013-05-07,08:50:00,705.7500,706.0000,705.0000,705.0000,16
2013-05-07,08:55:00,705.0000,705.5000,705.0000,705.2500,4
2013-05-07,09:00:00,705.2500,705.5000,705.0000,705.5000,3
2013-05-07,09:05:00,705.2500,705.5000,705.0000,705.0000,19
2013-05-07,09:10:00,705.0000,705.5000,705.0000,705.5000,8
2013-05-07,09:15:00,705.0000,705.2500,705.0000,705.2500,3
2013-05-07,09:20:00,705.5000,705.5000,705.2500,705.5000,8
2013-05-07,09:25:00,705.5000,705.5000,705.5000,705.5000,15
2013-05-07,09:30:00,705.5000,705.5000,705.5000,705.5000,10
2013-05-07,09:40:00,705.7500,706.0000,705.7500,705.7500,9
2013-05-07,09:45:00,706.0000,706.0000,706.0000,706.0000,29
2013-05-07,09:50:00,706.0000,706.0000,706.0000,706.0000,2
2013-05-07,09:55:00,706.0000,707.0000,706.0000,707.0000,21
2013-05-07,10:00:00,707.0000,707.2500,707.0000,707.0000,42
2013-05-07,10:05:00,707.5000,707.5000,707.2500,707.2500,6
2013-05-07,10:10:00,707.5000,707.5000,707.2500,707.2500,4
2013-05-07,10:20:00,707.5000,707.5000,707.0000,707.0000,10
2013-05-07,10:25:00,707.0000,707.0000,707.0000,707.0000,4
2013-05-07,10:30:00,707.5000,707.5000,707.5000,707.5000,2
2013-05-07,10:35:00,707.0000,707.0000,706.7500,706.7500,8
2013-05-07,10:40:00,707.0000,707.0000,706.2500,706.2500,6
2013-05-07,10:45:00,706.2500,706.2500,706.0000,706.0000,5
2013-05-07,10:50:00,706.0000,706.2500,706.0000,706.2500,13
2013-05-07,10:55:00,706.2500,706.2500,706.2500,706.2500,4
2013-05-07,11:00:00,706.2500,706.7500,706.0000,706.0000,14
2013-05-07,11:10:00,706.2500,706.2500,706.2500,706.2500,2
2013-05-07,11:15:00,706.0000,706.0000,705.7500,705.7500,3
2013-05-07,11:20:00,705.5000,705.7500,705.5000,705.7500,3
2013-05-07,11:25:00,705.7500,705.7500,705.7500,705.7500,5
2013-05-07,11:30:00,705.7500,705.7500,705.7500,705.7500,1
2013-05-07,11:40:00,706.0000,706.0000,705.5000,705.5000,2
2013-05-07,11:45:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-07,12:10:00,706.0000,706.0000,706.0000,706.0000,5
2013-05-07,12:15:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-07,12:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-07,12:30:00,706.0000,706.0000,706.0000,706.0000,2
2013-05-07,12:40:00,705.7500,706.0000,705.7500,705.7500,5
2013-05-07,12:50:00,705.7500,705.7500,705.5000,705.5000,6
2013-05-07,13:00:00,705.5000,705.5000,705.5000,705.5000,5
2013-05-07,13:10:00,705.5000,705.5000,705.5000,705.5000,1
2013-05-07,13:20:00,705.5000,705.5000,705.5000,705.5000,1
2013-05-07,13:30:00,705.2500,705.2500,705.2500,705.2500,1
2013-05-07,13:50:00,705.2500,705.2500,705.2500,705.2500,1
2013-05-07,14:00:00,705.0000,705.2500,705.0000,705.2500,4
2013-05-07,14:05:00,705.2500,705.2500,705.0000,705.0000,3
2013-05-07,14:10:00,705.2500,705.2500,705.0000,705.0000,4
2013-05-07,14:20:00,705.0000,705.0000,705.0000,705.0000,8
2013-05-07,14:25:00,705.0000,705.0000,705.0000,705.0000,1
2013-05-07,14:30:00,705.0000,705.2500,705.0000,705.2500,2
2013-05-07,14:35:00,705.0000,705.0000,705.0000,705.0000,7
2013-05-07,14:40:00,705.0000,705.0000,704.7500,705.0000,10
2013-05-07,14:45:00,704.7500,704.7500,704.7500,704.7500,1
2013-05-07,14:55:00,704.7500,705.0000,704.7500,704.7500,20
2013-05-07,15:00:00,705.0000,705.2500,705.0000,705.2500,10
2013-05-07,15:05:00,705.5000,705.5000,705.5000,705.5000,2
2013-05-07,15:10:00,705.5000,706.0000,705.5000,706.0000,65
2013-05-07,15:15:00,706.0000,706.0000,705.5000,706.0000,22
2013-05-07,15:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-07,15:25:00,705.7500,705.7500,705.7500,705.7500,4
2013-05-07,15:30:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-07,15:35:00,705.7500,705.7500,705.7500,705.7500,2
2013-05-07,15:40:00,706.0000,706.5000,706.0000,706.5000,38
2013-05-07,15:45:00,706.5000,706.5000,706.0000,706.2500,84
2013-05-07,15:50:00,706.2500,706.5000,706.0000,706.2500,46
2013-05-07,15:55:00,706.2500,707.0000,706.2500,706.7500,29
2013-05-07,16:00:00,707.0000,707.0000,706.7500,706.7500,3
2013-05-07,16:05:00,707.2500,707.2500,706.7500,706.7500,4
2013-05-07,16:10:00,706.5000,706.5000,706.5000,706.5000,52
2013-05-07,16:15:00,707.0000,707.0000,706.7500,707.0000,13
2013-05-07,16:20:00,706.7500,707.0000,706.5000,706.5000,73
2013-05-07,16:25:00,706.5000,707.0000,706.5000,707.0000,65
2013-05-07,16:30:00,706.5000,708.2500,706.2500,707.7500,274
2013-05-07,16:35:00,707.7500,709.0000,707.7500,708.7500,226
2013-05-07,16:40:00,708.7500,709.0000,708.7500,708.7500,8
2013-05-07,16:45:00,708.7500,709.0000,708.5000,708.7500,29
2013-05-07,16:50:00,708.5000,708.7500,708.5000,708.7500,8
2013-05-07,16:55:00,708.7500,709.0000,708.7500,709.0000,4
2013-05-07,17:00:00,709.0000,709.5000,708.7500,709.0000,132
2013-05-07,17:05:00,708.7500,708.7500,708.5000,708.5000,6
2013-05-07,17:10:00,708.7500,708.7500,708.5000,708.7500,13
2013-05-07,17:15:00,708.5000,708.5000,708.5000,708.5000,7
2013-05-07,17:20:00,708.5000,708.5000,708.5000,708.5000,13
2013-05-07,17:25:00,708.7500,708.7500,708.7500,708.7500,17
2013-05-07,17:30:00,708.7500,708.7500,708.5000,708.5000,13
2013-05-07,17:35:00,708.5000,708.5000,708.2500,708.2500,11
2013-05-07,17:40:00,708.0000,708.0000,708.0000,708.0000,6
2013-05-07,17:45:00,707.7500,708.0000,707.7500,707.7500,17
2013-05-07,17:55:00,707.7500,707.7500,707.7500,707.7500,28
2013-05-07,18:00:00,707.7500,708.2500,707.7500,708.2500,72
2013-05-07,18:05:00,708.2500,708.5000,708.2500,708.5000,6
2013-05-07,18:10:00,708.7500,708.7500,708.7500,708.7500,3
2013-05-07,18:20:00,708.7500,709.0000,708.7500,709.0000,14
2013-05-07,18:30:00,709.0000,709.0000,708.7500,708.7500,9
2013-05-07,18:35:00,708.7500,708.7500,708.7500,708.7500,7
2013-05-07,18:40:00,708.5000,708.5000,708.5000,708.5000,1
2013-05-07,18:45:00,708.7500,708.7500,708.5000,708.5000,13
2013-05-07,18:50:00,708.7500,708.7500,708.2500,708.2500,2
2013-05-07,18:55:00,708.5000,708.5000,708.5000,708.5000,2
2013-05-07,19:00:00,708.5000,709.0000,708.5000,709.0000,9
2013-05-07,19:05:00,708.7500,708.7500,708.7500,708.7500,1
2013-05-07,19:10:00,708.7500,708.7500,708.7500,708.7500,4
2013-05-07,19:15:00,708.7500,709.0000,708.7500,709.0000,3
2013-05-07,19:20:00,708.7500,708.7500,708.7500,708.7500,6
2013-05-07,19:25:00,708.7500,708.7500,708.7500,708.7500,7
2013-05-07,19:30:00,708.7500,708.7500,708.0000,708.0000,65
2013-05-07,19:35:00,707.7500,707.7500,707.0000,707.7500,33
2013-05-07,19:40:00,707.7500,707.7500,707.5000,707.5000,8
2013-05-07,19:45:00,707.5000,707.5000,707.5000,707.5000,3
2013-05-07,19:50:00,707.5000,707.5000,706.7500,707.0000,18
2013-05-07,19:55:00,707.0000,707.0000,706.2500,706.2500,64
2013-05-07,20:00:00,706.2500,706.5000,706.2500,706.2500,201
2013-05-07,20:05:00,706.2500,706.5000,706.0000,706.0000,135
2013-05-07,20:10:00,706.0000,706.2500,704.0000,704.0000,222
2013-05-07,20:15:00,704.2500,705.0000,704.2500,705.0000,53
2013-05-07,20:20:00,705.0000,706.2500,705.0000,706.2500,25
2013-05-07,20:25:00,706.2500,706.5000,705.7500,706.0000,35
2013-05-07,20:30:00,706.0000,706.2500,705.5000,706.2500,12
2013-05-07,20:35:00,706.2500,707.2500,706.0000,707.0000,34
2013-05-07,20:40:00,707.2500,707.2500,706.0000,706.0000,34
2013-05-07,21:30:00,706.5000,707.0000,703.7500,704.5000,972
2013-05-07,21:35:00,704.7500,705.0000,703.7500,704.2500,305
2013-05-07,21:40:00,704.2500,704.5000,703.2500,704.0000,581
2013-05-07,21:45:00,704.0000,705.5000,704.0000,704.2500,360
2013-05-07,21:50:00,704.2500,704.5000,704.0000,704.5000,108
2013-05-07,21:55:00,704.2500,704.5000,703.7500,704.2500,198
2013-05-07,22:00:00,704.5000,704.7500,704.2500,704.5000,79
2013-05-07,22:05:00,704.7500,705.2500,704.2500,704.2500,167
2013-05-07,22:10:00,704.5000,704.5000,703.2500,703.2500,333
2013-05-07,22:15:00,703.2500,703.5000,702.7500,702.7500,665
2013-05-07,22:20:00,702.7500,704.5000,702.7500,704.0000,253
2013-05-07,22:25:00,704.2500,704.5000,702.2500,702.7500,367
2013-05-07,22:30:00,702.7500,705.0000,701.5000,702.0000,1259
2013-05-07,22:35:00,701.7500,702.5000,701.0000,701.5000,544
2013-05-07,22:40:00,701.2500,704.7500,701.0000,704.2500,1120
2013-05-07,22:45:00,704.5000,704.5000,703.2500,703.2500,487
2013-05-07,22:50:00,703.2500,703.7500,703.0000,703.0000,495
2013-05-07,22:55:00,703.0000,703.2500,702.5000,703.2500,149
2013-05-07,23:00:00,703.0000,704.5000,703.0000,703.7500,422
2013-05-07,23:05:00,703.7500,704.5000,702.2500,702.2500,348
2013-05-07,23:10:00,702.2500,703.0000,701.2500,701.5000,424
2013-05-07,23:15:00,701.7500,701.7500,700.2500,700.7500,847
2013-05-07,23:20:00,700.7500,701.2500,699.0000,699.7500,1610
2013-05-07,23:25:00,699.7500,700.7500,699.0000,699.2500,861
2013-05-07,23:30:00,699.2500,700.0000,698.5000,699.0000,720
2013-05-07,23:35:00,699.2500,700.0000,698.2500,699.2500,1211
2013-05-07,23:40:00,699.5000,699.5000,698.2500,698.7500,393
2013-05-07,23:45:00,698.7500,700.0000,698.2500,699.5000,457
2013-05-07,23:50:00,699.5000,700.7500,699.2500,700.2500,494
2013-05-07,23:55:00,700.0000,701.5000,699.5000,699.7500,757
2013-05-08,00:00:00,700.0000,701.5000,699.5000,701.2500,591
2013-05-08,00:05:00,701.2500,701.2500,700.2500,700.2500,195
2013-05-08,00:10:00,700.5000,700.7500,699.5000,700.5000,526
2013-05-08,00:15:00,700.5000,700.5000,699.0000,699.5000,629
2013-05-08,00:20:00,699.5000,700.5000,699.2500,700.2500,248
2013-05-08,00:25:00,700.5000,703.2500,700.0000,702.5000,681
2013-05-08,00:30:00,702.5000,703.7500,701.7500,703.2500,477
2013-05-08,00:35:00,703.2500,706.0000,702.7500,704.5000,676
2013-05-08,00:40:00,704.2500,705.7500,703.7500,705.5000,266
2013-05-08,00:45:00,705.5000,708.2500,705.5000,707.0000,1009
2013-05-08,00:50:00,707.0000,708.7500,707.0000,708.0000,550
2013-05-08,00:55:00,708.2500,709.5000,708.0000,709.2500,734
2013-05-08,01:00:00,709.2500,709.5000,708.2500,708.5000,469
2013-05-08,01:05:00,708.5000,708.7500,707.7500,708.2500,263
2013-05-08,01:10:00,708.0000,708.0000,706.5000,706.7500,414
2013-05-08,01:15:00,706.7500,707.0000,705.7500,705.7500,189
2013-05-08,01:20:00,705.5000,707.7500,705.5000,707.5000,229
2013-05-08,01:25:00,707.5000,707.7500,706.0000,706.5000,389
2013-05-08,01:30:00,706.2500,708.0000,706.0000,707.5000,269
2013-05-08,01:35:00,707.2500,708.7500,707.0000,708.0000,171
2013-05-08,01:40:00,707.7500,708.0000,706.5000,706.7500,196
2013-05-08,01:45:00,706.7500,706.7500,705.2500,706.0000,293
2013-05-08,01:50:00,706.0000,707.2500,706.0000,706.7500,177
2013-05-08,01:55:00,706.5000,706.7500,705.5000,705.7500,184
2013-05-08,02:00:00,705.5000,708.2500,705.5000,707.2500,516
2013-05-08,02:05:00,707.2500,707.7500,706.5000,707.2500,358
2013-05-08,02:10:00,707.0000,711.0000,705.5000,707.7500,5286
2013-05-08,02:30:00,709.0000,709.0000,709.0000,709.0000,1
2013-05-08,08:00:00,709.0000,709.0000,706.0000,706.2500,164
2013-05-08,08:05:00,706.0000,706.2500,705.7500,706.2500,45
2013-05-08,08:10:00,706.0000,706.0000,705.5000,705.7500,14
2013-05-08,08:15:00,706.2500,706.5000,706.2500,706.2500,6
2013-05-08,08:20:00,706.5000,706.5000,706.2500,706.2500,3
2013-05-08,08:25:00,706.2500,707.0000,706.2500,707.0000,8
2013-05-08,08:30:00,706.7500,707.0000,706.7500,707.0000,2
2013-05-08,08:35:00,706.7500,706.7500,706.7500,706.7500,2
2013-05-08,08:40:00,706.2500,706.2500,706.2500,706.2500,1
2013-05-08,08:50:00,706.2500,706.2500,706.2500,706.2500,1
2013-05-08,08:55:00,706.2500,706.2500,706.2500,706.2500,1
2013-05-08,09:00:00,706.7500,707.0000,706.7500,706.7500,7
2013-05-08,09:05:00,707.0000,707.0000,707.0000,707.0000,3
2013-05-08,09:10:00,707.0000,707.0000,707.0000,707.0000,6
2013-05-08,09:15:00,706.5000,706.5000,706.5000,706.5000,4
2013-05-08,09:20:00,706.5000,706.7500,706.2500,706.7500,11
2013-05-08,09:25:00,707.0000,707.0000,707.0000,707.0000,16
2013-05-08,09:30:00,707.0000,707.0000,706.7500,707.0000,53
2013-05-08,09:35:00,707.0000,707.0000,707.0000,707.0000,14
2013-05-08,09:40:00,707.0000,707.0000,706.2500,706.2500,9
2013-05-08,09:45:00,706.2500,706.2500,706.0000,706.2500,11
2013-05-08,09:50:00,706.5000,706.5000,706.5000,706.5000,2
2013-05-08,09:55:00,706.5000,707.0000,706.5000,706.5000,10
2013-05-08,10:00:00,706.5000,706.5000,706.5000,706.5000,2
2013-05-08,10:05:00,706.7500,706.7500,706.7500,706.7500,15
2013-05-08,10:10:00,707.0000,707.0000,707.0000,707.0000,5
2013-05-08,10:15:00,707.0000,707.0000,707.0000,707.0000,1
2013-05-08,10:20:00,707.2500,707.2500,707.2500,707.2500,5
2013-05-08,10:25:00,707.0000,707.2500,706.7500,706.7500,6
2013-05-08,10:30:00,707.5000,707.5000,707.5000,707.5000,4
2013-05-08,10:35:00,707.5000,707.5000,707.2500,707.5000,5
2013-05-08,10:40:00,707.7500,707.7500,707.5000,707.5000,4
2013-05-08,10:45:00,707.7500,707.7500,707.2500,707.2500,4
2013-05-08,10:50:00,707.5000,707.7500,707.5000,707.7500,3
2013-05-08,11:00:00,707.2500,707.5000,707.2500,707.2500,5
2013-05-08,11:10:00,707.5000,708.0000,707.5000,707.5000,4
2013-05-08,11:15:00,708.0000,708.0000,708.0000,708.0000,4
2013-05-08,11:20:00,707.5000,707.5000,707.5000,707.5000,1
2013-05-08,11:35:00,707.7500,707.7500,707.7500,707.7500,2
2013-05-08,11:40:00,708.0000,708.0000,708.0000,708.0000,1
2013-05-08,11:55:00,708.0000,708.0000,708.0000,708.0000,5
2013-05-08,12:15:00,708.5000,709.0000,708.5000,709.0000,21
2013-05-08,12:20:00,709.0000,709.0000,709.0000,709.0000,6
2013-05-08,12:25:00,709.0000,709.0000,709.0000,709.0000,1
2013-05-08,12:35:00,708.7500,708.7500,708.7500,708.7500,3
2013-05-08,12:45:00,709.0000,709.0000,709.0000,709.0000,1
2013-05-08,12:50:00,709.0000,709.0000,709.0000,709.0000,15
2013-05-08,13:10:00,709.0000,709.7500,709.0000,709.7500,23
2013-05-08,13:20:00,710.0000,710.0000,709.7500,710.0000,18
2013-05-08,13:25:00,710.0000,710.0000,710.0000,710.0000,2
2013-05-08,13:30:00,710.0000,710.2500,710.0000,710.2500,16
2013-05-08,13:35:00,710.2500,710.2500,710.2500,710.2500,3
2013-05-08,13:40:00,710.2500,710.2500,710.2500,710.2500,3
2013-05-08,13:45:00,710.0000,710.2500,710.0000,710.0000,4
2013-05-08,13:50:00,710.5000,710.5000,710.5000,710.5000,36
2013-05-08,13:55:00,710.7500,710.7500,710.5000,710.7500,16
2013-05-08,14:00:00,710.7500,710.7500,710.7500,710.7500,8
2013-05-08,14:05:00,711.0000,712.0000,711.0000,711.2500,105
2013-05-08,14:10:00,711.5000,711.5000,711.2500,711.5000,9
2013-05-08,14:15:00,711.5000,711.7500,711.5000,711.7500,17
2013-05-08,14:20:00,711.7500,711.7500,711.5000,711.5000,10
2013-05-08,14:25:00,711.7500,711.7500,711.7500,711.7500,2
2013-05-08,14:30:00,711.7500,711.7500,711.5000,711.5000,60
2013-05-08,14:35:00,711.7500,711.7500,711.5000,711.7500,7
2013-05-08,14:40:00,711.7500,711.7500,711.7500,711.7500,1
2013-05-08,14:45:00,712.0000,712.0000,711.5000,712.0000,80
2013-05-08,14:50:00,712.2500,712.2500,712.0000,712.0000,11
2013-05-08,14:55:00,712.2500,712.2500,712.0000,712.0000,20
2013-05-08,15:00:00,712.0000,712.2500,712.0000,712.0000,23
2013-05-08,15:05:00,712.0000,712.0000,711.7500,712.0000,6
2013-05-08,15:10:00,711.7500,712.0000,711.7500,712.0000,3
2013-05-08,15:15:00,712.0000,712.0000,712.0000,712.0000,5
2013-05-08,15:20:00,712.2500,712.2500,712.0000,712.2500,70
2013-05-08,15:25:00,712.2500,712.2500,712.0000,712.0000,14
2013-05-08,15:30:00,712.0000,712.2500,712.0000,712.0000,7
2013-05-08,15:35:00,712.2500,712.2500,712.2500,712.2500,7
2013-05-08,15:40:00,712.2500,712.2500,712.2500,712.2500,2
2013-05-08,15:45:00,712.5000,712.5000,712.2500,712.5000,33
2013-05-08,15:50:00,712.5000,712.7500,712.5000,712.7500,9
2013-05-08,15:55:00,712.5000,712.5000,712.0000,712.0000,53
2013-05-08,16:00:00,712.2500,712.5000,712.2500,712.5000,3
2013-05-08,16:05:00,712.2500,712.2500,712.0000,712.0000,13
2013-05-08,16:10:00,711.7500,712.0000,711.7500,712.0000,15
2013-05-08,16:15:00,712.2500,712.2500,711.2500,711.2500,57
2013-05-08,16:20:00,711.2500,711.2500,709.7500,710.2500,94
2013-05-08,16:25:00,710.2500,710.7500,710.0000,710.7500,31
2013-05-08,16:30:00,710.7500,711.5000,710.5000,710.5000,32
2013-05-08,16:35:00,710.5000,710.5000,710.2500,710.5000,48
2013-05-08,16:40:00,710.5000,711.2500,710.5000,711.2500,67
2013-05-08,16:45:00,711.2500,711.5000,710.5000,710.7500,57
2013-05-08,16:50:00,710.7500,711.0000,710.5000,711.0000,26
2013-05-08,16:55:00,711.0000,711.0000,710.0000,710.7500,49
2013-05-08,17:00:00,710.5000,710.5000,710.5000,710.5000,1
2013-05-08,17:05:00,710.5000,710.5000,710.0000,710.0000,14
2013-05-08,17:10:00,710.2500,710.2500,710.0000,710.0000,18
2013-05-08,17:15:00,709.7500,709.7500,709.7500,709.7500,4
2013-05-08,17:20:00,710.0000,710.0000,709.7500,710.0000,14
2013-05-08,17:25:00,709.5000,709.5000,709.5000,709.5000,3
2013-05-08,17:30:00,709.2500,709.2500,708.7500,709.0000,13
2013-05-08,17:35:00,709.0000,709.5000,709.0000,709.5000,13
2013-05-08,17:40:00,709.7500,710.2500,709.7500,710.0000,79
2013-05-08,17:45:00,710.0000,710.2500,710.0000,710.0000,15
2013-05-08,17:50:00,710.2500,710.2500,709.7500,709.7500,88
2013-05-08,17:55:00,709.7500,710.0000,709.7500,710.0000,80
2013-05-08,18:00:00,710.0000,710.2500,709.7500,710.2500,38
2013-05-08,18:05:00,710.0000,710.2500,709.7500,710.2500,84
2013-05-08,18:10:00,710.2500,710.2500,710.0000,710.2500,6
2013-05-08,18:15:00,710.0000,710.2500,710.0000,710.0000,66
2013-05-08,18:20:00,709.7500,709.7500,709.7500,709.7500,16
2013-05-08,18:25:00,710.0000,710.0000,709.7500,710.0000,172
2013-05-08,18:30:00,710.0000,710.2500,710.0000,710.2500,22
2013-05-08,18:35:00,710.2500,710.5000,709.7500,710.5000,151
2013-05-08,18:40:00,710.2500,710.2500,710.0000,710.0000,21
2013-05-08,18:45:00,710.5000,710.5000,709.5000,709.5000,118
2013-05-08,18:50:00,709.7500,709.7500,709.5000,709.5000,30
2013-05-08,18:55:00,710.0000,710.2500,709.7500,710.2500,18
2013-05-08,19:00:00,710.2500,710.2500,710.0000,710.2500,43
2013-05-08,19:05:00,710.2500,710.2500,710.2500,710.2500,13
2013-05-08,19:10:00,710.2500,710.2500,710.0000,710.0000,28
2013-05-08,19:15:00,710.2500,710.2500,710.0000,710.2500,16
2013-05-08,19:20:00,710.2500,710.2500,710.0000,710.0000,20
2013-05-08,19:25:00,710.0000,710.2500,710.0000,710.0000,49
2013-05-08,19:30:00,710.2500,710.2500,710.0000,710.0000,33
2013-05-08,19:35:00,710.0000,710.0000,709.7500,710.0000,57
2013-05-08,19:40:00,710.0000,710.0000,709.7500,710.0000,128
2013-05-08,19:45:00,710.0000,710.2500,709.5000,709.7500,96
2013-05-08,19:50:00,709.5000,709.7500,709.2500,709.5000,101
2013-05-08,19:55:00,709.0000,709.2500,709.0000,709.0000,52
2013-05-08,20:00:00,709.0000,709.2500,709.0000,709.0000,55
2013-05-08,20:05:00,708.5000,708.5000,708.5000,708.5000,9
2013-05-08,20:10:00,708.7500,708.7500,708.5000,708.7500,35
2013-05-08,20:15:00,708.5000,708.7500,708.2500,708.2500,76
2013-05-08,20:20:00,708.2500,708.2500,707.7500,708.2500,81
2013-05-08,20:25:00,707.7500,708.2500,707.7500,708.2500,71
2013-05-08,20:30:00,708.2500,709.0000,708.0000,708.7500,113
2013-05-08,20:35:00,709.0000,709.0000,708.2500,708.2500,54
2013-05-08,20:40:00,708.2500,708.7500,708.2500,708.5000,42
2013-05-08,21:30:00,708.7500,708.7500,704.7500,705.5000,1056
2013-05-08,21:35:00,705.5000,706.2500,704.7500,705.0000,301
2013-05-08,21:40:00,705.2500,705.5000,703.7500,704.7500,453
2013-05-08,21:45:00,704.7500,705.2500,703.7500,704.5000,314
2013-05-08,21:50:00,704.2500,705.2500,704.0000,704.2500,256
2013-05-08,21:55:00,704.2500,705.7500,703.7500,705.0000,458
2013-05-08,22:00:00,705.2500,708.0000,704.5000,706.2500,606
2013-05-08,22:05:00,706.2500,706.5000,704.5000,704.5000,363
2013-05-08,22:10:00,704.5000,704.7500,703.0000,703.0000,493
2013-05-08,22:15:00,703.2500,705.0000,703.0000,705.0000,283
2013-05-08,22:20:00,704.7500,705.2500,704.7500,705.0000,162
2013-05-08,22:25:00,704.7500,705.7500,704.2500,704.7500,177
2013-05-08,22:30:00,704.7500,704.7500,702.5000,703.7500,672
2013-05-08,22:35:00,703.5000,703.7500,701.7500,702.0000,778
2013-05-08,22:40:00,701.7500,702.2500,701.2500,702.0000,929
2013-05-08,22:45:00,702.0000,703.7500,701.7500,702.5000,419
2013-05-08,22:50:00,702.5000,703.5000,701.5000,703.0000,544
2013-05-08,22:55:00,702.7500,705.0000,702.2500,704.7500,416
2013-05-08,23:00:00,705.0000,705.0000,702.5000,702.7500,312
2013-05-08,23:05:00,702.7500,703.2500,701.7500,702.2500,497
2013-05-08,23:10:00,702.2500,703.0000,701.5000,701.7500,489
2013-05-08,23:15:00,701.7500,703.0000,701.2500,702.5000,692
2013-05-08,23:20:00,702.7500,702.7500,702.0000,702.2500,166
2013-05-08,23:25:00,702.2500,702.7500,702.0000,702.5000,223
2013-05-08,23:30:00,702.5000,703.2500,702.2500,703.2500,186
2013-05-08,23:35:00,703.2500,703.2500,702.5000,703.0000,212
2013-05-08,23:40:00,703.0000,704.2500,703.0000,703.7500,188
2013-05-08,23:45:00,703.5000,703.7500,702.2500,703.0000,379
2013-05-08,23:50:00,703.0000,703.2500,701.0000,701.7500,706
2013-05-08,23:55:00,701.5000,702.2500,701.2500,702.2500,376
2013-05-09,00:00:00,702.5000,703.0000,702.0000,702.2500,167
2013-05-09,00:05:00,702.0000,702.2500,701.0000,701.7500,408
2013-05-09,00:10:00,701.5000,702.2500,701.2500,702.2500,162
2013-05-09,00:15:00,702.0000,702.0000,699.7500,700.5000,769
2013-05-09,00:20:00,700.2500,702.0000,700.2500,701.0000,312
2013-05-09,00:25:00,700.7500,703.0000,700.7500,702.7500,457
2013-05-09,00:30:00,702.7500,703.2500,702.5000,703.0000,295
2013-05-09,00:35:00,703.2500,703.7500,703.0000,703.7500,336
2013-05-09,00:40:00,703.5000,703.5000,702.7500,703.5000,194
2013-05-09,00:45:00,703.2500,703.7500,702.2500,703.0000,345
2013-05-09,00:50:00,703.2500,703.2500,702.5000,703.0000,200
2013-05-09,00:55:00,703.2500,703.5000,703.0000,703.2500,165
2013-05-09,01:00:00,703.2500,705.5000,703.0000,705.0000,404
2013-05-09,01:05:00,705.2500,705.2500,704.5000,704.5000,177
2013-05-09,01:10:00,704.5000,705.0000,704.2500,704.2500,96
2013-05-09,01:15:00,704.2500,704.5000,703.7500,704.0000,155
2013-05-09,01:20:00,704.0000,704.2500,703.0000,703.7500,376
2013-05-09,01:25:00,703.7500,704.2500,703.2500,703.7500,137
2013-05-09,01:30:00,703.5000,703.5000,703.2500,703.2500,61
2013-05-09,01:35:00,703.2500,704.7500,703.2500,704.0000,88
2013-05-09,01:40:00,703.7500,704.2500,703.7500,704.2500,84
2013-05-09,01:45:00,704.0000,705.2500,704.0000,705.2500,277
2013-05-09,01:50:00,705.0000,705.5000,704.5000,705.2500,178
2013-05-09,01:55:00,705.2500,705.2500,703.5000,703.7500,396
2013-05-09,02:00:00,703.7500,704.2500,703.5000,703.7500,314
2013-05-09,02:05:00,703.7500,705.2500,703.5000,705.2500,577
2013-05-09,02:10:00,705.0000,707.0000,704.5000,705.7500,2341
2013-05-09,02:30:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-09,08:00:00,705.0000,706.0000,703.7500,705.5000,142
2013-05-09,08:05:00,705.2500,705.7500,705.2500,705.7500,20
2013-05-09,08:10:00,705.5000,705.5000,705.5000,705.5000,2
2013-05-09,08:20:00,705.5000,705.5000,704.2500,704.2500,182
2013-05-09,08:30:00,704.2500,704.2500,703.5000,703.5000,10
2013-05-09,08:35:00,703.5000,703.5000,703.5000,703.5000,16
2013-05-09,08:40:00,703.5000,703.5000,703.5000,703.5000,13
2013-05-09,08:45:00,703.5000,703.5000,703.5000,703.5000,21
2013-05-09,08:50:00,703.5000,703.5000,703.5000,703.5000,49
2013-05-09,08:55:00,703.7500,704.0000,703.5000,704.0000,10
2013-05-09,09:00:00,704.0000,704.2500,704.0000,704.0000,11
2013-05-09,09:05:00,704.2500,704.2500,704.2500,704.2500,2
2013-05-09,09:10:00,703.7500,703.7500,703.7500,703.7500,2
2013-05-09,09:15:00,703.7500,703.7500,703.5000,703.5000,5
2013-05-09,09:20:00,703.7500,703.7500,703.5000,703.5000,9
2013-05-09,09:25:00,703.5000,703.5000,703.5000,703.5000,1
2013-05-09,09:30:00,703.5000,703.7500,703.5000,703.7500,6
2013-05-09,09:35:00,703.7500,703.7500,703.2500,703.2500,32
2013-05-09,09:40:00,703.2500,704.0000,703.2500,703.5000,12
2013-05-09,09:45:00,703.2500,703.2500,703.0000,703.0000,63
2013-05-09,09:50:00,703.2500,703.5000,703.2500,703.5000,4
2013-05-09,10:00:00,703.7500,703.7500,703.7500,703.7500,1
2013-05-09,10:05:00,703.5000,703.5000,703.5000,703.5000,3
2013-05-09,10:10:00,703.2500,703.2500,703.0000,703.0000,10
2013-05-09,10:15:00,703.2500,703.2500,703.0000,703.0000,39
2013-05-09,10:20:00,703.2500,703.5000,703.2500,703.5000,3
2013-05-09,10:30:00,703.2500,703.5000,703.2500,703.2500,7
2013-05-09,10:35:00,703.0000,703.2500,703.0000,703.2500,6
2013-05-09,10:40:00,703.5000,703.5000,703.0000,703.0000,50
2013-05-09,10:45:00,703.0000,703.5000,703.0000,703.5000,6
2013-05-09,10:55:00,703.2500,703.5000,703.0000,703.0000,41
2013-05-09,11:00:00,703.0000,703.0000,702.7500,702.7500,88
2013-05-09,11:05:00,702.7500,703.0000,702.7500,703.0000,54
2013-05-09,11:10:00,703.0000,703.0000,703.0000,703.0000,35
2013-05-09,11:15:00,703.0000,703.2500,703.0000,703.2500,6
2013-05-09,11:20:00,703.2500,703.2500,703.2500,703.2500,4
2013-05-09,11:25:00,703.2500,703.2500,703.2500,703.2500,20
2013-05-09,11:30:00,703.2500,703.2500,703.0000,703.0000,5
2013-05-09,11:45:00,703.5000,703.5000,703.5000,703.5000,1
2013-05-09,11:50:00,703.0000,703.2500,703.0000,703.0000,17
2013-05-09,12:05:00,703.5000,703.5000,703.5000,703.5000,7
2013-05-09,12:15:00,703.2500,703.2500,703.2500,703.2500,1
2013-05-09,12:25:00,703.2500,703.2500,703.2500,703.2500,1
2013-05-09,12:55:00,703.0000,703.0000,703.0000,703.0000,1
2013-05-09,13:00:00,703.2500,704.5000,703.2500,704.5000,45
2013-05-09,13:05:00,704.2500,704.5000,704.2500,704.5000,6
2013-05-09,13:10:00,704.5000,704.5000,704.5000,704.5000,6
2013-05-09,13:15:00,704.7500,704.7500,704.7500,704.7500,17
2013-05-09,13:20:00,704.7500,704.7500,704.7500,704.7500,11
2013-05-09,13:25:00,705.0000,705.2500,705.0000,705.0000,50
2013-05-09,13:30:00,705.0000,705.0000,705.0000,705.0000,12
2013-05-09,13:35:00,705.2500,705.2500,705.0000,705.0000,12
2013-05-09,13:50:00,705.2500,705.5000,705.2500,705.5000,6
2013-05-09,13:55:00,705.2500,705.2500,705.2500,705.2500,12
2013-05-09,14:00:00,705.2500,705.5000,705.2500,705.2500,25
2013-05-09,14:05:00,705.2500,705.5000,705.2500,705.2500,5
2013-05-09,14:15:00,705.5000,706.0000,705.5000,706.0000,13
2013-05-09,14:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-09,14:45:00,705.7500,705.7500,705.7500,705.7500,2
2013-05-09,14:50:00,706.0000,706.0000,705.7500,705.7500,22
2013-05-09,14:55:00,705.7500,706.2500,705.7500,706.2500,14
2013-05-09,15:00:00,706.0000,706.0000,706.0000,706.0000,6
2013-05-09,15:05:00,706.0000,707.0000,706.0000,707.0000,79
2013-05-09,15:10:00,707.0000,708.0000,706.7500,708.0000,42
2013-05-09,15:15:00,707.7500,707.7500,707.7500,707.7500,3
2013-05-09,15:20:00,708.0000,708.7500,708.0000,708.2500,22
2013-05-09,15:25:00,708.2500,708.2500,708.2500,708.2500,1
2013-05-09,15:30:00,708.2500,708.7500,708.2500,708.5000,14
2013-05-09,15:35:00,708.2500,708.2500,707.5000,707.5000,27
2013-05-09,15:40:00,707.2500,707.2500,707.2500,707.2500,1
2013-05-09,15:45:00,707.5000,707.5000,707.2500,707.5000,7
2013-05-09,15:50:00,707.2500,707.2500,706.0000,706.0000,56
2013-05-09,15:55:00,705.7500,706.2500,705.2500,705.5000,16
2013-05-09,16:00:00,705.2500,705.2500,705.0000,705.0000,32
2013-05-09,16:05:00,705.2500,705.2500,705.0000,705.0000,13
2013-05-09,16:10:00,705.0000,705.5000,705.0000,705.2500,40
2013-05-09,16:15:00,705.5000,705.5000,705.5000,705.5000,3
2013-05-09,16:20:00,705.7500,705.7500,705.5000,705.7500,14
2013-05-09,16:25:00,705.7500,705.7500,705.2500,705.2500,43
2013-05-09,16:30:00,705.2500,705.2500,705.2500,705.2500,12
2013-05-09,16:35:00,705.2500,705.2500,705.0000,705.0000,7
2013-05-09,16:40:00,705.0000,705.2500,705.0000,705.0000,9
2013-05-09,16:45:00,705.0000,705.2500,705.0000,705.2500,15
2013-05-09,17:00:00,705.0000,705.2500,705.0000,705.0000,16
2013-05-09,17:05:00,705.2500,705.2500,705.0000,705.2500,6
2013-05-09,17:10:00,705.2500,705.5000,705.0000,705.2500,23
2013-05-09,17:15:00,705.2500,705.5000,705.0000,705.2500,156
2013-05-09,17:20:00,705.2500,705.2500,705.0000,705.0000,9
2013-05-09,17:25:00,705.0000,705.5000,705.0000,705.5000,25
2013-05-09,17:35:00,705.5000,705.5000,705.5000,705.5000,9
2013-05-09,17:40:00,705.5000,705.5000,705.2500,705.2500,7
2013-05-09,17:50:00,705.5000,705.5000,705.5000,705.5000,12
2013-05-09,18:00:00,705.7500,705.7500,705.5000,705.5000,5
2013-05-09,18:05:00,705.7500,705.7500,705.2500,705.2500,18
2013-05-09,18:10:00,705.2500,705.2500,705.0000,705.0000,11
2013-05-09,18:15:00,705.0000,705.2500,705.0000,705.0000,16
2013-05-09,18:20:00,705.2500,705.2500,705.0000,705.2500,20
2013-05-09,18:25:00,705.5000,705.7500,705.5000,705.5000,10
2013-05-09,18:30:00,705.5000,705.5000,705.0000,705.0000,18
2013-05-09,18:35:00,705.0000,705.2500,705.0000,705.2500,13
2013-05-09,18:40:00,705.0000,705.2500,705.0000,705.2500,85
2013-05-09,18:45:00,705.5000,707.0000,705.5000,707.0000,65
2013-05-09,18:50:00,707.0000,707.0000,706.7500,707.0000,20
2013-05-09,18:55:00,707.0000,707.2500,705.5000,705.5000,98
2013-05-09,19:00:00,705.5000,705.7500,705.2500,705.2500,13
2013-05-09,19:05:00,705.2500,705.2500,705.0000,705.2500,22
2013-05-09,19:10:00,705.2500,705.5000,705.2500,705.5000,3
2013-05-09,19:15:00,705.5000,705.5000,705.2500,705.5000,14
2013-05-09,19:20:00,705.5000,706.0000,705.5000,705.5000,18
2013-05-09,19:25:00,705.5000,706.0000,705.5000,706.0000,15
2013-05-09,19:30:00,706.0000,706.0000,705.7500,705.7500,34
2013-05-09,19:35:00,706.0000,706.0000,705.5000,705.5000,13
2013-05-09,19:40:00,705.5000,707.0000,705.5000,706.2500,55
2013-05-09,19:45:00,706.2500,706.5000,705.7500,705.7500,8
2013-05-09,19:50:00,705.7500,706.0000,705.5000,706.0000,21
2013-05-09,19:55:00,705.7500,706.0000,705.2500,705.2500,31
2013-05-09,20:00:00,705.2500,705.2500,705.2500,705.2500,21
2013-05-09,20:05:00,705.2500,705.2500,703.7500,703.7500,121
2013-05-09,20:10:00,704.0000,704.0000,703.7500,704.0000,66
2013-05-09,20:15:00,704.0000,704.0000,704.0000,704.0000,32
2013-05-09,20:20:00,704.0000,704.0000,703.5000,703.7500,52
2013-05-09,20:25:00,704.0000,704.0000,703.7500,704.0000,42
2013-05-09,20:30:00,704.0000,705.0000,703.5000,705.0000,61
2013-05-09,20:35:00,704.7500,705.0000,704.5000,704.5000,22
2013-05-09,20:40:00,705.0000,705.2500,704.0000,704.0000,44
2013-05-09,21:30:00,705.5000,706.7500,704.2500,705.5000,750
2013-05-09,21:35:00,705.5000,709.2500,705.2500,708.7500,630
2013-05-09,21:40:00,708.7500,709.0000,707.7500,708.5000,407
2013-05-09,21:45:00,708.2500,711.5000,708.2500,710.7500,611
2013-05-09,21:50:00,710.7500,714.7500,710.5000,714.0000,1604
2013-05-09,21:55:00,713.7500,714.0000,711.7500,712.0000,1019
2013-05-09,22:00:00,712.2500,712.7500,711.0000,712.7500,252
2013-05-09,22:05:00,712.7500,713.5000,712.2500,713.0000,411
2013-05-09,22:10:00,713.0000,714.0000,713.0000,713.5000,728
2013-05-09,22:15:00,713.5000,714.0000,713.2500,714.0000,150
2013-05-09,22:20:00,714.0000,715.2500,713.7500,714.2500,897
2013-05-09,22:25:00,714.7500,715.0000,714.2500,714.7500,353
2013-05-09,22:30:00,715.0000,716.5000,714.5000,715.2500,2054
2013-05-09,22:35:00,715.0000,715.7500,715.0000,715.7500,486
2013-05-09,22:40:00,716.0000,718.2500,716.0000,718.2500,1733
2013-05-09,22:45:00,718.2500,719.0000,718.0000,719.0000,2430
2013-05-09,22:50:00,719.0000,721.0000,718.7500,720.7500,2409
2013-05-09,22:55:00,720.7500,721.0000,719.2500,719.5000,1403
2013-05-09,23:00:00,719.5000,721.0000,719.5000,720.5000,917
2013-05-09,23:05:00,720.5000,720.5000,719.2500,719.7500,892
2013-05-09,23:10:00,719.7500,720.7500,719.2500,720.2500,790
2013-05-09,23:15:00,720.0000,722.7500,719.7500,722.2500,1562
2013-05-09,23:20:00,722.2500,723.5000,722.2500,722.5000,1132
2013-05-09,23:25:00,723.0000,723.2500,721.7500,723.0000,1089
2013-05-09,23:30:00,722.7500,723.0000,721.5000,721.5000,272
2013-05-09,23:35:00,721.7500,723.0000,721.7500,723.0000,286
2013-05-09,23:40:00,723.0000,723.7500,722.0000,723.0000,897
2013-05-09,23:45:00,723.0000,723.2500,722.0000,722.2500,338
2013-05-09,23:50:00,722.2500,722.2500,721.2500,721.2500,225
2013-05-09,23:55:00,721.2500,723.0000,721.2500,722.7500,294
2013-05-10,00:00:00,722.5000,725.2500,722.2500,725.0000,1680
2013-05-10,00:05:00,725.0000,725.5000,722.7500,723.2500,1007
2013-05-10,00:10:00,723.2500,725.5000,723.0000,725.5000,789
2013-05-10,00:15:00,725.5000,727.2500,725.2500,726.2500,1771
2013-05-10,00:20:00,726.2500,726.7500,725.2500,725.7500,398
2013-05-10,00:25:00,726.0000,726.2500,724.0000,724.2500,248
2013-05-10,00:30:00,724.5000,725.2500,724.0000,724.5000,377
2013-05-10,00:35:00,724.5000,727.2500,724.5000,727.0000,320
2013-05-10,00:40:00,727.0000,727.7500,725.0000,726.2500,686
2013-05-10,00:45:00,726.5000,726.7500,725.0000,726.7500,472
2013-05-10,00:50:00,726.5000,726.5000,722.5000,723.2500,654
2013-05-10,00:55:00,723.2500,724.0000,722.2500,722.7500,502
2013-05-10,01:00:00,722.7500,723.0000,722.0000,722.7500,200
2013-05-10,01:05:00,723.0000,723.7500,722.7500,723.7500,150
2013-05-10,01:10:00,723.2500,723.2500,721.2500,722.0000,400
2013-05-10,01:15:00,722.0000,722.7500,721.5000,722.0000,349
2013-05-10,01:20:00,722.2500,722.7500,721.5000,722.5000,365
2013-05-10,01:25:00,722.5000,723.5000,722.0000,723.5000,352
2013-05-10,01:30:00,723.7500,724.7500,722.7500,724.2500,434
2013-05-10,01:35:00,724.2500,725.0000,723.7500,724.5000,260
2013-05-10,01:40:00,724.5000,724.5000,723.0000,723.2500,199
2013-05-10,01:45:00,723.5000,724.5000,722.7500,723.0000,439
2013-05-10,01:50:00,722.7500,724.0000,722.5000,723.7500,311
2013-05-10,01:55:00,723.5000,725.0000,723.5000,724.2500,320
2013-05-10,02:00:00,724.0000,724.5000,722.7500,723.0000,293
2013-05-10,02:05:00,723.0000,723.0000,721.7500,722.2500,542
2013-05-10,02:10:00,722.2500,725.2500,719.7500,724.2500,3422
2013-05-10,02:30:00,723.5000,723.5000,723.5000,723.5000,1
2013-05-10,08:00:00,721.5000,724.0000,721.5000,723.2500,397
2013-05-10,08:05:00,723.2500,723.2500,723.2500,723.2500,1
2013-05-10,08:10:00,723.2500,723.2500,723.2500,723.2500,9
2013-05-10,08:15:00,723.2500,723.5000,723.2500,723.5000,8
2013-05-10,08:20:00,723.7500,723.7500,723.5000,723.5000,7
2013-05-10,08:25:00,723.5000,723.5000,722.7500,722.7500,29
2013-05-10,08:30:00,723.0000,723.0000,722.7500,722.7500,7
2013-05-10,08:35:00,722.5000,723.0000,722.5000,723.0000,10
2013-05-10,08:40:00,722.7500,723.0000,722.5000,722.5000,13
2013-05-10,08:45:00,722.2500,722.5000,722.2500,722.2500,5
2013-05-10,08:50:00,722.0000,722.2500,722.0000,722.2500,14
2013-05-10,08:55:00,721.7500,721.7500,721.5000,721.7500,19
2013-05-10,09:00:00,721.7500,721.7500,721.5000,721.5000,3
2013-05-10,09:05:00,721.2500,721.2500,721.2500,721.2500,2
2013-05-10,09:10:00,721.2500,721.7500,721.0000,721.5000,15
2013-05-10,09:15:00,721.5000,721.7500,721.5000,721.5000,17
2013-05-10,09:25:00,721.7500,721.7500,721.7500,721.7500,1
2013-05-10,09:30:00,721.2500,721.5000,721.0000,721.5000,4
2013-05-10,09:35:00,721.5000,721.5000,721.5000,721.5000,2
2013-05-10,09:40:00,721.2500,721.2500,721.0000,721.0000,3
2013-05-10,09:45:00,720.7500,720.7500,720.5000,720.5000,4
2013-05-10,09:50:00,720.5000,720.5000,720.2500,720.5000,14
2013-05-10,10:00:00,720.5000,720.5000,720.5000,720.5000,8
2013-05-10,10:10:00,720.5000,721.5000,720.5000,721.2500,23
2013-05-10,10:15:00,721.5000,721.5000,721.5000,721.5000,11
2013-05-10,10:20:00,721.2500,721.2500,720.5000,720.5000,14
2013-05-10,10:25:00,720.5000,720.5000,720.0000,720.2500,18
2013-05-10,10:30:00,720.0000,720.0000,720.0000,720.0000,11
2013-05-10,10:35:00,720.0000,720.0000,720.0000,720.0000,34
2013-05-10,10:45:00,720.0000,720.0000,720.0000,720.0000,2
2013-05-10,10:50:00,720.2500,720.2500,720.2500,720.2500,3
2013-05-10,10:55:00,720.2500,720.2500,720.2500,720.2500,7
2013-05-10,11:00:00,720.2500,722.0000,720.0000,721.7500,123
2013-05-10,11:05:00,722.0000,722.0000,722.0000,722.0000,1
2013-05-10,11:10:00,721.7500,721.7500,721.7500,721.7500,1
2013-05-10,11:20:00,721.7500,721.7500,721.0000,721.0000,8
2013-05-10,11:25:00,721.2500,721.2500,721.2500,721.2500,2
2013-05-10,11:30:00,721.2500,721.2500,721.2500,721.2500,1
2013-05-10,11:35:00,721.2500,721.5000,721.2500,721.5000,3
2013-05-10,11:40:00,721.7500,721.7500,721.7500,721.7500,5
2013-05-10,12:00:00,722.0000,722.0000,722.0000,722.0000,17
2013-05-10,12:10:00,722.0000,722.0000,722.0000,722.0000,10
2013-05-10,12:15:00,721.7500,722.0000,721.7500,722.0000,11
2013-05-10,12:25:00,721.7500,721.7500,721.7500,721.7500,1
2013-05-10,12:30:00,722.0000,722.0000,722.0000,722.0000,1
2013-05-10,12:40:00,722.2500,722.2500,722.2500,722.2500,1
2013-05-10,12:45:00,722.2500,722.2500,722.2500,722.2500,18
2013-05-10,12:50:00,722.5000,722.5000,722.2500,722.2500,25
2013-05-10,12:55:00,722.0000,722.0000,721.7500,721.7500,9
2013-05-10,13:30:00,722.0000,722.2500,721.7500,721.7500,12
2013-05-10,13:35:00,721.5000,721.5000,721.5000,721.5000,4
2013-05-10,13:40:00,721.2500,721.2500,721.2500,721.2500,4
2013-05-10,13:55:00,721.2500,721.2500,721.0000,721.0000,3
2013-05-10,14:00:00,721.2500,721.2500,720.0000,720.0000,26
2013-05-10,14:05:00,719.7500,719.7500,719.0000,719.2500,49
2013-05-10,14:10:00,719.2500,719.2500,718.5000,718.5000,78
2013-05-10,14:15:00,718.2500,718.2500,717.0000,717.7500,122
2013-05-10,14:20:00,717.7500,718.2500,717.7500,718.2500,63
2013-05-10,14:25:00,718.2500,718.2500,718.0000,718.0000,10
2013-05-10,14:30:00,718.2500,718.2500,718.2500,718.2500,7
2013-05-10,14:35:00,718.5000,718.5000,718.5000,718.5000,32
2013-05-10,14:40:00,718.5000,718.5000,718.5000,718.5000,32
2013-05-10,14:45:00,718.5000,718.5000,718.2500,718.5000,17
2013-05-10,14:50:00,718.5000,718.5000,718.5000,718.5000,22
2013-05-10,14:55:00,718.5000,718.5000,718.2500,718.5000,12
2013-05-10,15:00:00,718.2500,718.5000,718.2500,718.5000,10
2013-05-10,15:05:00,718.5000,718.5000,718.0000,718.0000,47
2013-05-10,15:10:00,718.0000,718.0000,718.0000,718.0000,4
2013-05-10,15:15:00,717.7500,718.0000,717.7500,718.0000,34
2013-05-10,15:20:00,718.0000,718.2500,718.0000,718.0000,27
2013-05-10,15:25:00,718.0000,718.0000,717.2500,717.2500,22
2013-05-10,15:30:00,717.0000,717.2500,716.5000,717.0000,136
2013-05-10,15:35:00,717.0000,717.2500,716.7500,716.7500,25
2013-05-10,15:40:00,717.0000,717.0000,716.7500,716.7500,25
2013-05-10,15:45:00,716.7500,717.2500,716.5000,717.2500,43
2013-05-10,15:50:00,717.2500,717.2500,717.2500,717.2500,7
2013-05-10,15:55:00,717.0000,717.0000,716.7500,716.7500,13
2013-05-10,16:00:00,716.5000,716.5000,716.2500,716.2500,12
2013-05-10,16:05:00,716.2500,716.7500,716.2500,716.5000,14
2013-05-10,16:10:00,716.5000,716.5000,716.0000,716.0000,29
2013-05-10,16:15:00,715.7500,715.7500,715.2500,715.5000,76
2013-05-10,16:20:00,715.2500,715.2500,714.2500,714.2500,230
2013-05-10,16:25:00,714.2500,714.7500,714.2500,714.7500,54
2013-05-10,16:30:00,715.0000,715.0000,714.7500,714.7500,24
2013-05-10,16:35:00,715.0000,716.0000,715.0000,715.7500,24
2013-05-10,16:40:00,715.5000,715.5000,715.5000,715.5000,1
2013-05-10,16:45:00,715.5000,716.0000,715.5000,715.5000,93
2013-05-10,16:50:00,715.7500,717.2500,715.7500,717.2500,22
2013-05-10,17:00:00,717.2500,717.7500,716.7500,717.0000,61
2013-05-10,17:05:00,716.7500,716.7500,715.5000,715.5000,60
2013-05-10,17:10:00,715.7500,715.7500,714.7500,715.0000,56
2013-05-10,17:15:00,714.7500,715.5000,714.7500,715.5000,36
2013-05-10,17:25:00,715.2500,716.2500,715.2500,716.2500,22
2013-05-10,17:30:00,716.5000,716.7500,715.7500,715.7500,29
2013-05-10,17:35:00,716.0000,716.0000,716.0000,716.0000,3
2013-05-10,17:40:00,715.7500,716.2500,715.7500,716.2500,12
2013-05-10,17:45:00,716.2500,716.7500,716.2500,716.7500,32
2013-05-10,17:50:00,716.7500,717.0000,716.5000,717.0000,29
2013-05-10,17:55:00,717.0000,717.2500,716.7500,717.0000,26
2013-05-10,18:00:00,717.0000,717.2500,716.7500,717.2500,13
2013-05-10,18:05:00,717.2500,718.0000,717.0000,718.0000,58
2013-05-10,18:10:00,717.7500,718.2500,717.7500,718.0000,39
2013-05-10,18:15:00,718.0000,718.5000,718.0000,718.2500,62
2013-05-10,18:20:00,718.5000,718.7500,718.2500,718.2500,16
2013-05-10,18:25:00,718.7500,719.7500,718.7500,719.7500,48
2013-05-10,18:30:00,719.5000,719.7500,718.7500,719.7500,47
2013-05-10,18:35:00,719.5000,719.5000,719.0000,719.0000,18
2013-05-10,18:40:00,719.2500,719.7500,719.2500,719.7500,16
2013-05-10,18:45:00,719.5000,719.5000,719.0000,719.0000,10
2013-05-10,18:50:00,719.0000,719.2500,718.0000,718.0000,45
2013-05-10,18:55:00,718.2500,719.0000,718.2500,718.5000,7
2013-05-10,19:00:00,718.2500,718.2500,718.0000,718.0000,6
2013-05-10,19:05:00,717.7500,718.0000,717.5000,717.5000,13
2013-05-10,19:10:00,717.7500,718.0000,717.2500,718.0000,14
2013-05-10,19:15:00,717.5000,717.7500,717.2500,717.7500,12
2013-05-10,19:20:00,718.0000,718.7500,717.7500,718.2500,29
2013-05-10,19:25:00,718.0000,718.2500,717.7500,718.0000,12
2013-05-10,19:30:00,718.0000,718.5000,717.7500,718.2500,20
2013-05-10,19:35:00,718.0000,718.2500,717.7500,717.7500,22
2013-05-10,19:40:00,718.0000,718.2500,717.7500,717.7500,10
2013-05-10,19:45:00,717.5000,718.0000,717.5000,717.7500,37
2013-05-10,19:50:00,717.7500,717.7500,717.5000,717.5000,20
2013-05-10,19:55:00,717.5000,717.7500,717.5000,717.5000,9
2013-05-10,20:00:00,717.7500,717.7500,717.5000,717.5000,40
2013-05-10,20:05:00,717.5000,717.5000,716.2500,716.2500,101
2013-05-10,20:10:00,716.0000,716.7500,716.0000,716.7500,33
2013-05-10,20:15:00,716.2500,717.0000,716.2500,717.0000,43
2013-05-10,20:20:00,717.0000,717.0000,716.0000,716.7500,29
2013-05-10,20:25:00,716.2500,716.7500,716.2500,716.7500,11
2013-05-10,20:30:00,716.0000,716.2500,715.7500,716.2500,10
2013-05-10,20:35:00,716.2500,717.5000,715.7500,717.5000,91
2013-05-10,20:40:00,716.7500,719.0000,716.5000,719.0000,85
2013-05-10,21:30:00,717.5000,719.5000,716.2500,717.5000,624
2013-05-10,21:35:00,717.5000,718.7500,717.5000,718.5000,204
2013-05-10,21:40:00,718.2500,718.7500,718.2500,718.2500,159
2013-05-10,21:45:00,718.2500,719.0000,718.2500,718.2500,132
2013-05-10,21:50:00,718.2500,718.7500,717.5000,717.7500,256
2013-05-10,21:55:00,718.0000,718.0000,717.5000,717.7500,112
2013-05-10,22:00:00,717.7500,717.7500,716.2500,716.2500,225
2013-05-10,22:05:00,716.0000,716.5000,715.2500,715.5000,418
2013-05-10,22:10:00,715.5000,716.2500,715.0000,716.2500,346
2013-05-10,22:15:00,716.2500,716.7500,715.5000,716.2500,131
2013-05-10,22:20:00,716.0000,716.5000,715.2500,715.5000,349
2013-05-10,22:25:00,715.5000,717.0000,715.5000,717.0000,241
2013-05-10,22:30:00,717.2500,717.7500,715.2500,716.5000,816
2013-05-10,22:35:00,716.5000,717.2500,715.2500,715.2500,661
2013-05-10,22:40:00,715.2500,716.0000,713.7500,715.0000,1358
2013-05-10,22:45:00,714.7500,714.7500,712.7500,713.0000,1078
2013-05-10,22:50:00,712.7500,713.0000,711.2500,711.2500,1056
2013-05-10,22:55:00,711.2500,711.2500,709.7500,710.7500,1921
2013-05-10,23:00:00,710.7500,711.5000,710.0000,710.2500,1010
2013-05-10,23:05:00,710.0000,710.5000,709.7500,710.0000,726
2013-05-10,23:10:00,710.0000,710.0000,708.7500,710.0000,1261
2013-05-10,23:15:00,710.0000,710.5000,708.5000,710.5000,543
2013-05-10,23:20:00,710.5000,712.0000,709.5000,711.7500,464
2013-05-10,23:25:00,711.7500,711.7500,710.0000,710.2500,379
2013-05-10,23:30:00,710.5000,710.5000,708.5000,709.0000,642
2013-05-10,23:35:00,709.0000,710.2500,708.5000,710.2500,408
2013-05-10,23:40:00,710.0000,710.5000,710.0000,710.5000,400
2013-05-10,23:45:00,710.2500,710.5000,709.7500,709.7500,437
2013-05-10,23:50:00,709.7500,710.0000,708.7500,709.7500,524
2013-05-10,23:55:00,709.7500,709.7500,708.2500,708.2500,511
2013-05-11,00:00:00,708.2500,712.7500,702.0000,712.0000,5385
2013-05-11,00:05:00,711.7500,712.7500,706.2500,706.7500,1738
2013-05-11,00:10:00,706.7500,707.2500,702.2500,704.7500,2414
2013-05-11,00:15:00,704.7500,706.2500,703.2500,704.0000,1418
2013-05-11,00:20:00,704.2500,704.7500,703.5000,704.2500,907
2013-05-11,00:25:00,704.2500,704.5000,703.5000,704.0000,576
2013-05-11,00:30:00,704.2500,704.5000,703.0000,703.2500,478
2013-05-11,00:35:00,703.2500,704.5000,703.2500,704.2500,510
2013-05-11,00:40:00,704.2500,705.2500,704.2500,705.2500,512
2013-05-11,00:45:00,705.2500,706.0000,705.2500,705.7500,372
2013-05-11,00:50:00,706.0000,707.0000,705.7500,706.2500,292
2013-05-11,00:55:00,706.5000,707.0000,706.2500,707.0000,252
2013-05-11,01:00:00,706.7500,707.0000,706.2500,706.7500,279
2013-05-11,01:05:00,706.7500,707.2500,706.5000,706.7500,225
2013-05-11,01:10:00,706.7500,707.2500,706.5000,707.2500,197
2013-05-11,01:15:00,707.2500,708.5000,707.0000,707.5000,597
2013-05-11,01:20:00,707.2500,707.2500,705.2500,705.5000,425
2013-05-11,01:25:00,705.5000,705.7500,704.7500,704.7500,310
2013-05-11,01:30:00,705.0000,705.7500,704.0000,704.5000,498
2013-05-11,01:35:00,704.5000,704.7500,704.0000,704.7500,201
2013-05-11,01:40:00,705.0000,705.5000,704.2500,705.5000,261
2013-05-11,01:45:00,705.5000,706.2500,705.2500,705.5000,360
2013-05-11,01:50:00,705.7500,706.0000,705.5000,705.7500,258
2013-05-11,01:55:00,705.7500,706.5000,705.0000,706.5000,491
2013-05-11,02:00:00,706.2500,707.7500,705.2500,707.0000,441
2013-05-11,02:05:00,706.7500,707.5000,706.0000,707.5000,528
2013-05-11,02:10:00,707.5000,708.2500,703.2500,703.5000,3643
2013-05-11,02:30:00,704.2500,704.2500,704.2500,704.2500,1
2013-05-13,08:00:00,703.2500,703.2500,701.2500,702.0000,764
2013-05-13,08:05:00,702.0000,703.2500,702.0000,702.0000,53
2013-05-13,08:10:00,702.2500,702.5000,702.2500,702.5000,11
2013-05-13,08:15:00,702.7500,704.0000,702.5000,703.7500,79
2013-05-13,08:20:00,704.0000,704.5000,703.7500,703.7500,45
2013-05-13,08:25:00,703.7500,704.7500,703.7500,704.5000,30
2013-05-13,08:30:00,704.5000,705.2500,704.5000,705.0000,82
2013-05-13,08:35:00,705.0000,705.0000,704.2500,704.2500,9
2013-05-13,08:40:00,704.2500,704.7500,704.2500,704.5000,9
2013-05-13,08:45:00,704.7500,704.7500,704.7500,704.7500,4
2013-05-13,08:50:00,704.7500,705.2500,704.5000,705.2500,14
2013-05-13,08:55:00,705.0000,705.0000,705.0000,705.0000,2
2013-05-13,09:00:00,704.7500,704.7500,704.5000,704.5000,23
2013-05-13,09:05:00,704.7500,704.7500,704.7500,704.7500,1
2013-05-13,09:10:00,704.5000,704.7500,704.5000,704.7500,5
2013-05-13,09:15:00,704.7500,705.0000,704.7500,704.7500,89
2013-05-13,09:20:00,704.7500,704.7500,704.5000,704.5000,36
2013-05-13,09:30:00,704.7500,705.0000,704.7500,705.0000,10
2013-05-13,09:35:00,705.0000,705.2500,704.7500,704.7500,42
2013-05-13,09:40:00,705.0000,705.2500,705.0000,705.2500,4
2013-05-13,09:45:00,705.2500,705.5000,705.0000,705.0000,12
2013-05-13,09:50:00,705.0000,705.0000,704.2500,704.2500,12
2013-05-13,09:55:00,704.5000,705.0000,704.2500,705.0000,11
2013-05-13,10:00:00,704.5000,704.5000,704.5000,704.5000,5
2013-05-13,10:05:00,704.5000,704.7500,704.2500,704.7500,11
2013-05-13,10:10:00,704.7500,704.7500,704.2500,704.2500,3
2013-05-13,10:15:00,704.7500,704.7500,704.5000,704.5000,14
2013-05-13,10:20:00,704.7500,704.7500,704.5000,704.5000,5
2013-05-13,10:25:00,704.5000,704.5000,704.2500,704.2500,4
2013-05-13,10:30:00,705.0000,705.0000,704.5000,704.5000,5
2013-05-13,10:35:00,704.5000,704.5000,704.5000,704.5000,12
2013-05-13,10:40:00,704.2500,704.2500,704.2500,704.2500,2
2013-05-13,10:45:00,704.5000,704.5000,704.5000,704.5000,1
2013-05-13,10:50:00,704.7500,704.7500,704.7500,704.7500,1
2013-05-13,10:55:00,704.7500,704.7500,704.7500,704.7500,3
2013-05-13,11:00:00,704.7500,704.7500,704.2500,704.2500,27
2013-05-13,11:05:00,704.2500,704.2500,704.0000,704.0000,28
2013-05-13,11:10:00,704.0000,704.0000,703.5000,703.5000,35
2013-05-13,11:15:00,703.5000,703.7500,703.5000,703.7500,7
2013-05-13,11:20:00,703.5000,703.5000,703.5000,703.5000,1
2013-05-13,11:25:00,703.7500,704.0000,703.7500,704.0000,2
2013-05-13,11:30:00,703.7500,703.7500,703.5000,703.7500,5
2013-05-13,11:35:00,703.5000,703.7500,703.5000,703.7500,3
2013-05-13,11:40:00,704.0000,704.0000,703.7500,703.7500,14
2013-05-13,11:45:00,703.7500,703.7500,703.7500,703.7500,1
2013-05-13,11:50:00,704.0000,704.0000,704.0000,704.0000,1
2013-05-13,12:00:00,704.0000,704.0000,704.0000,704.0000,4
2013-05-13,12:05:00,704.0000,704.5000,704.0000,704.5000,14
2013-05-13,12:10:00,704.5000,704.5000,704.5000,704.5000,3
2013-05-13,12:15:00,704.5000,704.7500,704.5000,704.5000,26
2013-05-13,12:45:00,704.5000,704.5000,704.5000,704.5000,5
2013-05-13,12:50:00,704.7500,705.2500,704.7500,705.2500,4
2013-05-13,12:55:00,705.2500,705.2500,705.2500,705.2500,1
2013-05-13,13:00:00,705.2500,705.2500,705.2500,705.2500,2
2013-05-13,13:05:00,705.0000,705.2500,705.0000,705.2500,13
2013-05-13,13:10:00,705.5000,705.7500,705.5000,705.7500,22
2013-05-13,13:15:00,705.7500,705.7500,705.7500,705.7500,2
2013-05-13,13:20:00,705.7500,706.0000,705.5000,706.0000,12
2013-05-13,13:25:00,705.7500,706.0000,705.5000,705.5000,18
2013-05-13,13:30:00,705.0000,705.0000,705.0000,705.0000,10
2013-05-13,13:45:00,704.2500,704.2500,704.2500,704.2500,1
2013-05-13,13:50:00,704.2500,704.2500,703.5000,703.5000,15
2013-05-13,14:05:00,703.7500,703.7500,703.7500,703.7500,3
2013-05-13,14:10:00,703.7500,704.0000,703.5000,703.5000,6
2013-05-13,14:15:00,703.2500,703.5000,703.2500,703.5000,3
2013-05-13,14:20:00,703.2500,703.7500,703.2500,703.7500,39
2013-05-13,14:25:00,704.0000,704.0000,703.7500,704.0000,10
2013-05-13,14:30:00,703.5000,703.7500,703.5000,703.5000,12
2013-05-13,14:35:00,703.7500,704.2500,703.7500,704.2500,24
2013-05-13,14:40:00,704.5000,704.5000,704.2500,704.2500,3
2013-05-13,14:45:00,704.0000,704.0000,703.7500,704.0000,27
2013-05-13,14:50:00,704.0000,704.2500,703.7500,704.2500,21
2013-05-13,14:55:00,703.7500,704.0000,703.5000,703.5000,29
2013-05-13,15:00:00,703.2500,704.2500,703.2500,704.2500,10
2013-05-13,15:05:00,703.7500,703.7500,703.5000,703.5000,4
2013-05-13,15:10:00,703.7500,704.2500,703.7500,704.2500,4
2013-05-13,15:15:00,704.2500,704.2500,704.0000,704.0000,6
2013-05-13,15:20:00,704.0000,704.2500,704.0000,704.0000,7
2013-05-13,15:25:00,704.0000,704.0000,704.0000,704.0000,8
2013-05-13,15:30:00,704.2500,704.2500,704.2500,704.2500,3
2013-05-13,15:35:00,704.2500,704.7500,704.2500,704.7500,8
2013-05-13,15:40:00,704.7500,705.2500,704.5000,705.2500,28
2013-05-13,15:45:00,705.0000,705.0000,705.0000,705.0000,1
2013-05-13,15:50:00,704.7500,705.0000,704.7500,705.0000,5
2013-05-13,15:55:00,705.0000,705.0000,704.7500,704.7500,3
2013-05-13,16:00:00,704.7500,704.7500,704.5000,704.7500,25
2013-05-13,16:05:00,704.7500,704.7500,704.5000,704.7500,70
2013-05-13,16:10:00,704.5000,704.7500,704.5000,704.7500,31
2013-05-13,16:15:00,704.7500,704.7500,704.7500,704.7500,12
2013-05-13,16:20:00,704.7500,704.7500,704.5000,704.5000,16
2013-05-13,16:25:00,704.5000,704.7500,704.5000,704.7500,3
2013-05-13,16:30:00,704.7500,704.7500,704.5000,704.5000,11
2013-05-13,16:35:00,704.5000,704.7500,704.5000,704.7500,109
2013-05-13,16:40:00,704.5000,704.5000,704.5000,704.5000,1
2013-05-13,16:45:00,704.7500,704.7500,704.7500,704.7500,3
2013-05-13,16:50:00,704.7500,704.7500,704.5000,704.5000,27
2013-05-13,16:55:00,704.5000,704.5000,704.5000,704.5000,51
2013-05-13,17:00:00,704.5000,704.5000,704.5000,704.5000,30
2013-05-13,17:05:00,704.5000,704.5000,704.5000,704.5000,25
2013-05-13,17:10:00,704.5000,704.5000,704.5000,704.5000,10
2013-05-13,17:15:00,704.5000,705.0000,704.5000,705.0000,30
2013-05-13,17:20:00,705.0000,705.5000,705.0000,705.2500,24
2013-05-13,17:25:00,705.2500,705.2500,705.0000,705.2500,6
2013-05-13,17:30:00,705.5000,705.5000,704.7500,704.7500,12
2013-05-13,17:35:00,704.7500,704.7500,704.5000,704.5000,4
2013-05-13,17:40:00,705.0000,705.0000,704.5000,704.5000,24
2013-05-13,17:45:00,704.5000,704.7500,704.5000,704.7500,8
2013-05-13,17:50:00,704.7500,705.2500,704.7500,705.0000,41
2013-05-13,17:55:00,705.5000,705.5000,705.0000,705.0000,3
2013-05-13,18:00:00,705.2500,705.2500,704.7500,705.2500,10
2013-05-13,18:05:00,705.2500,705.2500,705.0000,705.0000,5
2013-05-13,18:10:00,705.2500,705.2500,705.2500,705.2500,1
2013-05-13,18:15:00,705.0000,705.0000,705.0000,705.0000,2
2013-05-13,18:20:00,705.0000,705.0000,704.7500,704.7500,13
2013-05-13,18:25:00,704.7500,705.0000,704.7500,705.0000,7
2013-05-13,18:30:00,705.0000,705.0000,705.0000,705.0000,4
2013-05-13,18:35:00,705.2500,705.5000,705.0000,705.5000,14
2013-05-13,18:40:00,705.5000,705.5000,705.5000,705.5000,14
2013-05-13,18:45:00,705.5000,705.5000,705.5000,705.5000,4
2013-05-13,18:50:00,705.7500,706.5000,705.7500,706.5000,74
2013-05-13,18:55:00,706.5000,706.7500,706.5000,706.5000,30
2013-05-13,19:00:00,706.7500,706.7500,706.0000,706.0000,14
2013-05-13,19:05:00,705.7500,706.0000,705.7500,706.0000,4
2013-05-13,19:10:00,706.2500,706.2500,706.2500,706.2500,1
2013-05-13,19:15:00,706.0000,706.2500,705.7500,706.2500,12
2013-05-13,19:20:00,706.2500,706.2500,706.0000,706.0000,2
2013-05-13,19:25:00,706.0000,706.7500,705.7500,706.7500,30
2013-05-13,19:30:00,706.5000,706.5000,706.0000,706.0000,13
2013-05-13,19:35:00,706.2500,706.5000,706.2500,706.2500,4
2013-05-13,19:40:00,706.2500,707.0000,706.2500,706.7500,23
2013-05-13,19:45:00,706.5000,706.5000,705.7500,705.7500,29
2013-05-13,19:50:00,705.7500,706.0000,705.7500,706.0000,8
2013-05-13,19:55:00,706.2500,706.2500,705.0000,705.0000,46
2013-05-13,20:00:00,705.2500,705.2500,704.7500,704.7500,122
2013-05-13,20:05:00,704.7500,705.0000,704.7500,704.7500,67
2013-05-13,20:10:00,704.5000,704.7500,704.5000,704.5000,22
2013-05-13,20:15:00,704.5000,705.7500,704.5000,705.7500,44
2013-05-13,20:20:00,705.5000,706.0000,705.5000,706.0000,17
2013-05-13,20:25:00,705.7500,706.5000,705.7500,706.5000,18
2013-05-13,20:30:00,706.5000,707.0000,706.2500,707.0000,38
2013-05-13,20:35:00,707.0000,707.7500,706.5000,707.7500,37
2013-05-13,20:40:00,707.7500,708.5000,707.5000,707.7500,73
2013-05-13,21:30:00,708.5000,708.5000,705.5000,706.0000,990
2013-05-13,21:35:00,705.7500,708.5000,705.5000,707.2500,488
2013-05-13,21:40:00,707.5000,710.2500,707.2500,709.7500,621
2013-05-13,21:45:00,709.7500,709.7500,709.0000,709.2500,411
2013-05-13,21:50:00,709.2500,709.5000,708.0000,709.5000,261
2013-05-13,21:55:00,709.5000,709.7500,707.7500,708.0000,207
2013-05-13,22:00:00,708.2500,708.5000,707.7500,708.2500,157
2013-05-13,22:05:00,708.0000,709.5000,707.5000,708.2500,228
2013-05-13,22:10:00,708.0000,708.0000,706.2500,706.2500,306
2013-05-13,22:15:00,706.2500,706.7500,705.5000,706.0000,417
2013-05-13,22:20:00,706.0000,707.0000,705.7500,707.0000,166
2013-05-13,22:25:00,707.0000,707.7500,706.0000,707.2500,336
2013-05-13,22:30:00,707.0000,708.2500,706.0000,706.2500,1292
2013-05-13,22:35:00,706.2500,708.5000,705.5000,707.7500,1222
2013-05-13,22:40:00,707.7500,708.5000,706.7500,708.5000,575
2013-05-13,22:45:00,708.5000,709.5000,707.5000,709.5000,681
2013-05-13,22:50:00,709.5000,714.5000,709.0000,714.0000,1821
2013-05-13,22:55:00,714.0000,717.2500,713.7500,715.0000,2805
2013-05-13,23:00:00,715.2500,718.0000,715.2500,717.5000,1596
2013-05-13,23:05:00,717.2500,718.7500,717.2500,717.7500,1251
2013-05-13,23:10:00,717.7500,718.0000,717.2500,717.7500,869
2013-05-13,23:15:00,718.0000,718.5000,717.2500,717.5000,659
2013-05-13,23:20:00,717.7500,718.0000,716.2500,716.5000,699
2013-05-13,23:25:00,716.7500,717.0000,714.7500,715.2500,577
2013-05-13,23:30:00,715.0000,716.5000,714.7500,716.0000,379
2013-05-13,23:35:00,715.7500,716.0000,715.0000,715.2500,253
2013-05-13,23:40:00,715.2500,716.0000,714.5000,715.5000,387
2013-05-13,23:45:00,715.2500,716.0000,715.2500,715.7500,133
2013-05-13,23:50:00,715.7500,716.7500,715.7500,715.7500,289
2013-05-13,23:55:00,716.0000,716.7500,716.0000,716.2500,201
2013-05-14,00:00:00,716.2500,716.7500,716.0000,716.5000,232
2013-05-14,00:05:00,716.5000,717.7500,715.7500,717.5000,653
2013-05-14,00:10:00,717.5000,717.7500,717.0000,717.2500,200
2013-05-14,00:15:00,717.5000,718.5000,716.0000,717.0000,695
2013-05-14,00:20:00,717.0000,717.7500,715.2500,715.5000,500
2013-05-14,00:25:00,715.7500,715.7500,713.5000,714.2500,635
2013-05-14,00:30:00,714.2500,714.5000,713.2500,714.2500,262
2013-05-14,00:35:00,714.0000,714.7500,713.0000,714.5000,278
2013-05-14,00:40:00,714.2500,714.7500,713.0000,713.0000,280
2013-05-14,00:45:00,713.0000,713.7500,712.2500,713.0000,315
2013-05-14,00:50:00,713.0000,713.5000,712.5000,712.7500,134
2013-05-14,00:55:00,712.7500,713.5000,712.5000,713.0000,119
2013-05-14,01:00:00,712.7500,714.0000,712.7500,713.7500,128
2013-05-14,01:05:00,713.7500,714.0000,712.7500,713.7500,215
2013-05-14,01:10:00,713.7500,714.0000,713.2500,714.0000,146
2013-05-14,01:15:00,713.7500,714.7500,713.7500,714.0000,240
2013-05-14,01:20:00,714.0000,714.5000,712.7500,713.7500,388
2013-05-14,01:25:00,713.7500,714.2500,712.7500,713.2500,334
2013-05-14,01:30:00,713.5000,714.2500,712.2500,713.0000,508
2013-05-14,01:35:00,713.0000,713.7500,712.7500,713.2500,143
2013-05-14,01:40:00,713.2500,713.2500,711.2500,711.7500,300
2013-05-14,01:45:00,711.5000,711.7500,710.2500,710.5000,675
2013-05-14,01:50:00,710.5000,710.7500,708.5000,709.2500,913
2013-05-14,01:55:00,709.2500,709.7500,708.5000,708.5000,633
2013-05-14,02:00:00,708.5000,708.5000,706.2500,707.0000,1430
2013-05-14,02:05:00,707.2500,708.5000,706.2500,707.0000,581
2013-05-14,02:10:00,707.0000,712.0000,706.7500,709.0000,2643
2013-05-14,02:30:00,709.7500,709.7500,709.7500,709.7500,1
2013-05-14,08:00:00,710.0000,710.0000,709.0000,709.5000,141
2013-05-14,08:05:00,709.7500,710.2500,709.5000,710.2500,37
2013-05-14,08:10:00,710.0000,710.5000,710.0000,710.5000,3
2013-05-14,08:15:00,710.0000,710.0000,709.7500,710.0000,6
2013-05-14,08:20:00,709.5000,710.0000,709.5000,709.7500,11
2013-05-14,08:25:00,709.5000,709.5000,709.5000,709.5000,10
2013-05-14,08:30:00,709.7500,709.7500,709.5000,709.5000,3
2013-05-14,08:40:00,709.5000,709.5000,709.5000,709.5000,12
2013-05-14,08:45:00,709.5000,709.7500,709.5000,709.7500,4
2013-05-14,08:50:00,709.7500,710.0000,709.5000,710.0000,16
2013-05-14,08:55:00,709.7500,709.7500,709.5000,709.5000,3
2013-05-14,09:00:00,709.5000,709.5000,709.5000,709.5000,3
2013-05-14,09:05:00,709.5000,710.0000,709.5000,710.0000,22
2013-05-14,09:10:00,710.5000,712.0000,710.5000,711.5000,145
2013-05-14,09:15:00,711.7500,712.0000,711.5000,711.5000,42
2013-05-14,09:20:00,711.5000,712.2500,711.5000,711.5000,45
2013-05-14,09:25:00,711.5000,711.7500,711.5000,711.7500,63
2013-05-14,09:30:00,711.7500,711.7500,711.0000,711.2500,21
2013-05-14,09:35:00,711.5000,711.7500,711.5000,711.7500,32
2013-05-14,09:40:00,711.7500,711.7500,711.5000,711.5000,17
2013-05-14,09:45:00,710.7500,710.7500,710.7500,710.7500,3
2013-05-14,09:50:00,711.0000,711.2500,710.5000,710.7500,24
2013-05-14,09:55:00,710.5000,710.5000,709.5000,710.2500,33
2013-05-14,10:00:00,710.2500,710.2500,710.2500,710.2500,3
2013-05-14,10:05:00,710.0000,710.0000,710.0000,710.0000,1
2013-05-14,10:10:00,710.7500,710.7500,710.0000,710.0000,19
2013-05-14,10:25:00,711.0000,711.5000,710.7500,710.7500,27
2013-05-14,10:30:00,711.0000,711.2500,711.0000,711.2500,12
2013-05-14,10:35:00,711.5000,712.0000,711.2500,712.0000,15
2013-05-14,10:40:00,711.7500,711.7500,711.2500,711.2500,6
2013-05-14,10:50:00,712.0000,712.0000,712.0000,712.0000,4
2013-05-14,10:55:00,711.7500,712.2500,711.5000,712.2500,6
2013-05-14,11:00:00,711.7500,711.7500,711.7500,711.7500,5
2013-05-14,11:05:00,711.5000,711.5000,710.7500,710.7500,12
2013-05-14,11:10:00,710.7500,710.7500,710.5000,710.5000,17
2013-05-14,11:15:00,711.0000,711.0000,710.5000,710.5000,10
2013-05-14,11:20:00,710.7500,711.0000,710.7500,710.7500,49
2013-05-14,11:25:00,710.7500,710.7500,710.5000,710.5000,20
2013-05-14,11:30:00,710.7500,710.7500,710.5000,710.5000,4
2013-05-14,11:35:00,710.5000,710.5000,710.2500,710.2500,23
2013-05-14,11:40:00,710.2500,710.2500,709.5000,709.5000,54
2013-05-14,11:50:00,710.2500,710.5000,710.2500,710.5000,6
2013-05-14,11:55:00,710.7500,711.0000,710.5000,710.7500,16
2013-05-14,12:00:00,711.0000,711.0000,710.7500,710.7500,4
2013-05-14,12:20:00,710.0000,710.5000,710.0000,710.5000,2
2013-05-14,12:25:00,710.7500,711.0000,710.7500,711.0000,6
2013-05-14,12:30:00,711.0000,711.5000,711.0000,711.5000,19
2013-05-14,13:00:00,711.5000,711.5000,711.5000,711.5000,3
2013-05-14,13:05:00,711.5000,711.5000,711.5000,711.5000,8
2013-05-14,13:10:00,711.2500,711.2500,711.2500,711.2500,1
2013-05-14,13:15:00,711.2500,711.5000,711.2500,711.5000,6
2013-05-14,13:20:00,711.5000,711.5000,711.5000,711.5000,7
2013-05-14,13:25:00,711.2500,711.2500,711.2500,711.2500,2
2013-05-14,13:30:00,711.5000,711.5000,711.5000,711.5000,4
2013-05-14,13:35:00,711.5000,711.5000,711.5000,711.5000,1
2013-05-14,13:40:00,711.7500,712.2500,711.7500,712.2500,5
2013-05-14,13:45:00,712.5000,712.5000,712.0000,712.5000,7
2013-05-14,13:50:00,712.5000,713.0000,712.2500,713.0000,20
2013-05-14,14:00:00,713.2500,714.5000,713.2500,714.5000,55
2013-05-14,14:05:00,714.5000,714.7500,714.5000,714.5000,11
2013-05-14,14:10:00,714.5000,714.7500,714.5000,714.7500,5
2013-05-14,14:15:00,714.7500,714.7500,714.5000,714.5000,2
2013-05-14,14:20:00,714.5000,714.5000,714.5000,714.5000,1
2013-05-14,14:25:00,714.2500,714.7500,714.2500,714.7500,8
2013-05-14,14:30:00,714.5000,714.7500,714.5000,714.5000,5
2013-05-14,14:35:00,714.7500,715.0000,714.5000,714.5000,19
2013-05-14,14:40:00,714.5000,714.5000,714.2500,714.2500,10
2013-05-14,14:45:00,714.2500,714.2500,714.2500,714.2500,5
2013-05-14,14:50:00,714.2500,714.2500,714.2500,714.2500,3
2013-05-14,14:55:00,714.2500,714.2500,714.2500,714.2500,4
2013-05-14,15:00:00,714.2500,714.2500,714.2500,714.2500,10
2013-05-14,15:05:00,714.5000,714.5000,714.0000,714.0000,66
2013-05-14,15:10:00,714.2500,714.5000,714.0000,714.5000,18
2013-05-14,15:15:00,714.0000,714.2500,714.0000,714.0000,13
2013-05-14,15:20:00,714.0000,714.0000,713.2500,713.2500,6
2013-05-14,15:25:00,713.0000,713.0000,712.2500,712.2500,27
2013-05-14,15:30:00,712.7500,712.7500,712.7500,712.7500,9
2013-05-14,15:35:00,712.7500,712.7500,712.7500,712.7500,2
2013-05-14,15:40:00,712.2500,712.2500,712.2500,712.2500,5
2013-05-14,15:45:00,712.5000,713.0000,712.5000,713.0000,26
2013-05-14,15:50:00,713.0000,713.0000,713.0000,713.0000,4
2013-05-14,15:55:00,713.0000,713.2500,713.0000,713.2500,10
2013-05-14,16:00:00,713.5000,713.5000,713.5000,713.5000,3
2013-05-14,16:05:00,712.0000,712.0000,711.7500,711.7500,5
2013-05-14,16:10:00,712.0000,712.7500,712.0000,712.5000,8
2013-05-14,16:15:00,712.2500,712.2500,711.5000,711.5000,5
2013-05-14,16:20:00,711.2500,712.0000,710.0000,711.0000,90
2013-05-14,16:30:00,710.5000,710.5000,710.0000,710.0000,6
2013-05-14,16:35:00,710.2500,710.5000,710.2500,710.5000,5
2013-05-14,16:40:00,710.0000,710.2500,710.0000,710.2500,7
2013-05-14,16:45:00,710.0000,711.5000,710.0000,711.5000,42
2013-05-14,16:50:00,711.7500,711.7500,711.2500,711.2500,46
2013-05-14,16:55:00,711.5000,711.5000,710.2500,710.5000,21
2013-05-14,17:00:00,710.5000,710.5000,710.2500,710.2500,3
2013-05-14,17:05:00,710.2500,710.7500,710.2500,710.7500,4
2013-05-14,17:10:00,710.7500,711.0000,710.7500,711.0000,11
2013-05-14,17:15:00,711.0000,711.0000,711.0000,711.0000,11
2013-05-14,17:20:00,710.7500,711.0000,710.2500,711.0000,32
2013-05-14,17:25:00,711.0000,711.0000,708.7500,708.7500,115
2013-05-14,17:30:00,708.5000,708.7500,708.2500,708.2500,15
2013-05-14,17:35:00,708.2500,709.0000,708.2500,709.0000,55
2013-05-14,17:40:00,709.0000,709.0000,709.0000,709.0000,46
2013-05-14,17:45:00,709.0000,709.0000,709.0000,709.0000,10
2013-05-14,17:50:00,709.0000,709.0000,709.0000,709.0000,4
2013-05-14,17:55:00,709.0000,709.0000,708.5000,708.5000,27
2013-05-14,18:00:00,708.7500,708.7500,708.7500,708.7500,2
2013-05-14,18:05:00,708.7500,709.0000,708.5000,709.0000,13
2013-05-14,18:10:00,709.0000,709.0000,709.0000,709.0000,5
2013-05-14,18:15:00,708.7500,709.0000,708.5000,708.7500,6
2013-05-14,18:20:00,708.7500,708.7500,708.7500,708.7500,5
2013-05-14,18:25:00,709.0000,709.0000,708.5000,708.7500,7
2013-05-14,18:30:00,709.0000,710.0000,709.0000,709.7500,109
2013-05-14,18:35:00,709.7500,711.0000,709.7500,711.0000,22
2013-05-14,18:40:00,710.7500,711.0000,710.7500,711.0000,4
2013-05-14,18:50:00,710.5000,711.2500,710.5000,711.2500,35
2013-05-14,18:55:00,711.2500,712.0000,711.2500,712.0000,99
2013-05-14,19:00:00,712.2500,712.2500,711.7500,711.7500,8
2013-05-14,19:05:00,711.7500,712.0000,711.5000,712.0000,7
2013-05-14,19:10:00,712.0000,712.0000,711.5000,711.5000,18
2013-05-14,19:15:00,711.5000,711.5000,711.5000,711.5000,3
2013-05-14,19:20:00,711.5000,711.5000,711.5000,711.5000,5
2013-05-14,19:25:00,711.5000,711.7500,711.5000,711.5000,33
2013-05-14,19:30:00,711.5000,712.5000,711.5000,712.5000,44
2013-05-14,19:35:00,712.7500,713.0000,712.7500,713.0000,22
2013-05-14,19:40:00,713.2500,713.5000,713.0000,713.2500,12
2013-05-14,19:45:00,713.2500,713.2500,712.7500,712.7500,6
2013-05-14,19:50:00,712.7500,713.0000,712.7500,713.0000,11
2013-05-14,19:55:00,713.0000,714.0000,713.0000,713.7500,33
2013-05-14,20:00:00,714.0000,714.0000,713.5000,713.7500,60
2013-05-14,20:05:00,713.5000,714.0000,712.2500,712.2500,64
2013-05-14,20:10:00,712.7500,712.7500,712.0000,712.2500,47
2013-05-14,20:15:00,712.0000,712.2500,711.2500,711.2500,91
2013-05-14,20:20:00,711.5000,711.7500,711.5000,711.5000,62
2013-05-14,20:25:00,711.5000,712.2500,711.0000,712.2500,175
2013-05-14,20:30:00,711.7500,711.7500,711.0000,711.0000,27
2013-05-14,20:35:00,710.7500,711.2500,710.2500,710.2500,22
2013-05-14,20:40:00,710.7500,711.2500,710.2500,711.2500,34
2013-05-14,21:30:00,710.7500,711.2500,707.5000,710.0000,955
2013-05-14,21:35:00,710.0000,710.2500,707.7500,708.5000,470
2013-05-14,21:40:00,708.5000,709.2500,707.0000,707.2500,416
2013-05-14,21:45:00,707.5000,708.7500,706.7500,708.0000,491
2013-05-14,21:50:00,708.0000,708.5000,707.0000,707.2500,319
2013-05-14,21:55:00,707.2500,710.2500,707.2500,710.2500,238
2013-05-14,22:00:00,710.2500,710.5000,709.7500,710.2500,387
2013-05-14,22:05:00,710.2500,710.2500,709.7500,709.7500,188
2013-05-14,22:10:00,709.7500,710.0000,709.2500,709.2500,388
2013-05-14,22:15:00,709.5000,712.5000,709.2500,712.5000,607
2013-05-14,22:20:00,712.5000,712.5000,710.2500,710.2500,199
2013-05-14,22:25:00,710.2500,711.7500,710.2500,711.2500,169
2013-05-14,22:30:00,711.5000,714.0000,709.7500,713.7500,1098
2013-05-14,22:35:00,713.7500,714.5000,711.7500,713.5000,785
2013-05-14,22:40:00,713.5000,714.5000,713.0000,714.0000,643
2013-05-14,22:45:00,713.7500,714.0000,712.2500,713.2500,667
2013-05-14,22:50:00,713.2500,714.2500,712.0000,714.0000,670
2013-05-14,22:55:00,714.0000,716.7500,713.5000,716.2500,1179
2013-05-14,23:00:00,716.0000,716.5000,714.5000,715.7500,577
2013-05-14,23:05:00,715.7500,715.7500,713.5000,715.0000,660
2013-05-14,23:10:00,715.0000,715.5000,713.2500,713.7500,444
2013-05-14,23:15:00,713.7500,715.2500,711.7500,711.7500,478
2013-05-14,23:20:00,711.7500,711.7500,709.7500,710.2500,633
2013-05-14,23:25:00,710.2500,710.5000,709.7500,710.0000,391
2013-05-14,23:30:00,709.7500,710.0000,709.0000,710.0000,424
2013-05-14,23:35:00,710.0000,711.7500,709.5000,711.5000,243
2013-05-14,23:40:00,711.5000,711.7500,711.0000,711.7500,108
2013-05-14,23:45:00,712.0000,713.0000,711.2500,711.2500,366
2013-05-14,23:50:00,711.2500,712.5000,710.7500,711.5000,278
2013-05-14,23:55:00,711.5000,712.7500,711.5000,711.7500,166
2013-05-15,00:00:00,711.5000,711.7500,710.5000,711.7500,221
2013-05-15,00:05:00,711.5000,711.5000,710.0000,710.2500,143
2013-05-15,00:10:00,710.5000,710.5000,709.7500,710.2500,205
2013-05-15,00:15:00,710.2500,710.7500,709.5000,710.0000,231
2013-05-15,00:20:00,709.7500,710.5000,709.7500,710.5000,143
2013-05-15,00:25:00,710.2500,711.2500,710.0000,711.0000,286
2013-05-15,00:30:00,710.7500,711.2500,710.5000,710.7500,248
2013-05-15,00:35:00,710.7500,711.0000,710.5000,710.7500,182
2013-05-15,00:40:00,710.5000,711.0000,710.2500,710.7500,124
2013-05-15,00:45:00,710.5000,711.0000,710.2500,711.0000,124
2013-05-15,00:50:00,711.0000,711.0000,710.5000,710.5000,88
2013-05-15,00:55:00,710.2500,710.7500,710.0000,710.5000,233
2013-05-15,01:00:00,710.5000,711.0000,710.2500,710.7500,95
2013-05-15,01:05:00,710.5000,711.0000,710.2500,710.5000,149
2013-05-15,01:10:00,710.5000,710.5000,709.7500,710.0000,212
2013-05-15,01:15:00,709.7500,710.7500,709.7500,710.5000,201
2013-05-15,01:20:00,710.2500,711.0000,709.7500,710.0000,271
2013-05-15,01:25:00,710.2500,710.5000,709.7500,710.2500,169
2013-05-15,01:30:00,710.2500,710.2500,709.7500,710.2500,132
2013-05-15,01:35:00,710.2500,710.2500,709.5000,709.7500,80
2013-05-15,01:40:00,709.5000,710.5000,709.0000,710.2500,572
2013-05-15,01:45:00,710.2500,710.5000,709.7500,710.0000,153
2013-05-15,01:50:00,710.0000,710.2500,709.5000,709.7500,92
2013-05-15,01:55:00,709.7500,710.0000,709.2500,709.5000,121
2013-05-15,02:00:00,709.2500,709.5000,707.0000,707.5000,721
2013-05-15,02:05:00,707.5000,709.5000,707.0000,709.5000,469
2013-05-15,02:10:00,709.5000,712.2500,708.2500,712.2500,2106
2013-05-15,02:30:00,710.7500,710.7500,710.7500,710.7500,1
2013-05-15,08:00:00,711.0000,711.2500,710.5000,711.0000,88
2013-05-15,08:05:00,711.0000,711.2500,710.7500,711.0000,7
2013-05-15,08:10:00,710.7500,711.0000,710.7500,711.0000,4
2013-05-15,08:15:00,711.0000,711.0000,711.0000,711.0000,3
2013-05-15,08:20:00,711.2500,711.2500,710.7500,710.7500,3
2013-05-15,08:25:00,711.0000,711.0000,711.0000,711.0000,2
2013-05-15,08:45:00,711.0000,711.0000,710.7500,710.7500,10
2013-05-15,08:50:00,711.0000,711.0000,711.0000,711.0000,2
2013-05-15,09:00:00,711.0000,711.0000,711.0000,711.0000,1
2013-05-15,09:05:00,711.0000,711.0000,710.7500,710.7500,3
2013-05-15,09:10:00,710.5000,711.0000,710.5000,711.0000,28
2013-05-15,09:15:00,711.0000,711.0000,711.0000,711.0000,8
2013-05-15,09:40:00,710.7500,710.7500,710.7500,710.7500,1
2013-05-15,09:45:00,711.2500,711.2500,711.2500,711.2500,7
2013-05-15,09:50:00,711.0000,711.0000,710.7500,710.7500,6
2013-05-15,09:55:00,710.7500,711.0000,710.7500,711.0000,6
2013-05-15,10:05:00,711.0000,711.0000,711.0000,711.0000,1
2013-05-15,10:10:00,710.7500,710.7500,710.0000,710.0000,23
2013-05-15,10:15:00,710.0000,710.0000,709.0000,709.2500,55
2013-05-15,10:20:00,709.2500,709.2500,709.2500,709.2500,2
2013-05-15,10:25:00,709.2500,709.5000,709.2500,709.2500,3
2013-05-15,10:30:00,709.2500,709.2500,709.2500,709.2500,2
2013-05-15,10:40:00,709.0000,709.0000,709.0000,709.0000,2
2013-05-15,10:55:00,709.2500,709.2500,708.7500,709.0000,14
2013-05-15,11:00:00,708.7500,708.7500,708.0000,708.0000,11
2013-05-15,11:05:00,708.5000,708.5000,708.5000,708.5000,1
2013-05-15,11:10:00,709.0000,709.0000,709.0000,709.0000,1
2013-05-15,11:15:00,709.0000,709.2500,709.0000,709.2500,5
2013-05-15,11:20:00,709.2500,709.2500,708.7500,708.7500,2
2013-05-15,11:25:00,709.0000,709.0000,709.0000,709.0000,2
2013-05-15,11:30:00,709.2500,709.2500,709.2500,709.2500,1
2013-05-15,11:40:00,709.5000,709.5000,709.5000,709.5000,2
2013-05-15,11:55:00,709.5000,709.7500,709.2500,709.2500,22
2013-05-15,12:15:00,709.5000,709.5000,709.0000,709.0000,3
2013-05-15,12:20:00,709.5000,709.5000,709.5000,709.5000,1
2013-05-15,12:25:00,709.0000,709.0000,709.0000,709.0000,1
2013-05-15,12:40:00,709.7500,710.0000,709.7500,709.7500,11
2013-05-15,12:55:00,710.2500,711.0000,710.0000,710.0000,18
2013-05-15,13:05:00,710.0000,710.2500,710.0000,710.2500,2
2013-05-15,13:10:00,710.0000,710.2500,710.0000,710.0000,8
2013-05-15,13:20:00,710.5000,710.5000,710.5000,710.5000,1
2013-05-15,13:30:00,710.2500,710.5000,710.2500,710.5000,2
2013-05-15,13:35:00,710.2500,710.2500,710.2500,710.2500,10
2013-05-15,13:40:00,710.2500,710.2500,710.2500,710.2500,2
2013-05-15,13:45:00,710.2500,710.2500,710.2500,710.2500,1
2013-05-15,13:55:00,710.2500,710.2500,710.2500,710.2500,2
2013-05-15,14:00:00,710.2500,710.2500,710.2500,710.2500,2
2013-05-15,14:05:00,710.2500,710.2500,710.2500,710.2500,4
2013-05-15,14:15:00,710.2500,710.2500,710.2500,710.2500,1
2013-05-15,14:20:00,710.2500,710.2500,710.2500,710.2500,4
2013-05-15,14:25:00,710.0000,710.0000,709.7500,709.7500,6
2013-05-15,14:30:00,709.7500,709.7500,709.7500,709.7500,57
2013-05-15,14:35:00,709.7500,710.0000,709.5000,709.7500,13
2013-05-15,14:40:00,709.5000,709.5000,709.0000,709.0000,59
2013-05-15,14:45:00,709.0000,709.0000,709.0000,709.0000,12
2013-05-15,14:55:00,709.5000,709.5000,708.2500,708.5000,42
2013-05-15,15:00:00,708.5000,708.5000,708.5000,708.5000,21
2013-05-15,15:05:00,708.5000,708.5000,708.0000,708.0000,48
2013-05-15,15:10:00,707.7500,708.0000,707.5000,707.5000,52
2013-05-15,15:15:00,707.7500,707.7500,707.0000,707.2500,65
2013-05-15,15:20:00,707.2500,707.2500,706.0000,706.5000,340
2013-05-15,15:25:00,706.7500,706.7500,705.7500,705.7500,123
2013-05-15,15:30:00,706.0000,706.0000,705.0000,705.0000,77
2013-05-15,15:35:00,705.2500,705.2500,705.0000,705.0000,6
2013-05-15,15:40:00,705.2500,705.7500,705.2500,705.7500,18
2013-05-15,15:45:00,705.7500,705.7500,705.7500,705.7500,2
2013-05-15,15:50:00,706.0000,706.7500,706.0000,706.2500,24
2013-05-15,15:55:00,706.5000,706.7500,706.2500,706.7500,8
2013-05-15,16:00:00,707.0000,707.0000,707.0000,707.0000,9
2013-05-15,16:05:00,706.7500,707.0000,706.5000,707.0000,12
2013-05-15,16:10:00,707.0000,707.0000,707.0000,707.0000,1
2013-05-15,16:15:00,707.0000,707.0000,707.0000,707.0000,1
2013-05-15,16:20:00,707.2500,707.2500,707.2500,707.2500,1
2013-05-15,16:25:00,706.7500,706.7500,706.0000,706.2500,46
2013-05-15,16:30:00,706.0000,706.5000,706.0000,706.5000,22
2013-05-15,16:35:00,706.5000,706.7500,706.5000,706.7500,9
2013-05-15,16:40:00,706.5000,706.5000,706.5000,706.5000,40
2013-05-15,16:45:00,706.5000,706.5000,706.2500,706.2500,13
2013-05-15,16:50:00,706.7500,707.2500,706.7500,707.2500,2
2013-05-15,16:55:00,707.0000,707.0000,707.0000,707.0000,9
2013-05-15,17:00:00,706.5000,706.5000,706.0000,706.5000,19
2013-05-15,17:10:00,706.5000,706.5000,706.0000,706.2500,12
2013-05-15,17:15:00,706.2500,706.5000,706.2500,706.5000,4
2013-05-15,17:25:00,706.5000,706.5000,706.2500,706.2500,12
2013-05-15,17:30:00,706.0000,706.0000,706.0000,706.0000,1
2013-05-15,17:35:00,706.0000,706.7500,706.0000,706.7500,12
2013-05-15,17:40:00,706.5000,706.5000,706.2500,706.2500,2
2013-05-15,17:45:00,706.5000,706.5000,706.5000,706.5000,1
2013-05-15,17:50:00,706.5000,706.5000,706.0000,706.0000,44
2013-05-15,17:55:00,706.2500,706.2500,706.2500,706.2500,1
2013-05-15,18:00:00,706.0000,706.0000,706.0000,706.0000,5
2013-05-15,18:05:00,706.0000,706.5000,706.0000,706.5000,11
2013-05-15,18:10:00,706.2500,706.2500,706.0000,706.0000,3
2013-05-15,18:15:00,706.2500,706.2500,706.2500,706.2500,11
2013-05-15,18:20:00,706.2500,706.5000,706.2500,706.5000,4
2013-05-15,18:25:00,706.2500,706.2500,706.2500,706.2500,1
2013-05-15,18:30:00,706.2500,706.2500,706.2500,706.2500,32
2013-05-15,18:35:00,706.0000,706.5000,705.7500,705.7500,15
2013-05-15,18:45:00,706.0000,706.0000,705.7500,706.0000,12
2013-05-15,18:50:00,705.7500,706.0000,705.7500,706.0000,3
2013-05-15,18:55:00,705.7500,705.7500,705.7500,705.7500,5
2013-05-15,19:00:00,705.7500,706.5000,705.7500,706.2500,23
2013-05-15,19:05:00,706.5000,706.5000,706.2500,706.2500,5
2013-05-15,19:10:00,706.5000,706.5000,706.2500,706.2500,7
2013-05-15,19:15:00,706.5000,706.5000,706.5000,706.5000,1
2013-05-15,19:25:00,706.5000,706.7500,706.5000,706.7500,3
2013-05-15,19:30:00,706.7500,706.7500,706.5000,706.5000,6
2013-05-15,19:35:00,706.5000,706.7500,706.2500,706.2500,7
2013-05-15,19:40:00,706.2500,706.7500,706.2500,706.7500,17
2013-05-15,19:45:00,706.2500,706.2500,706.0000,706.0000,7
2013-05-15,19:50:00,706.0000,706.5000,706.0000,706.5000,9
2013-05-15,19:55:00,706.7500,707.0000,706.2500,706.2500,19
2013-05-15,20:00:00,706.5000,706.5000,705.7500,705.7500,105
2013-05-15,20:05:00,705.7500,706.0000,705.2500,705.2500,33
2013-05-15,20:10:00,705.5000,705.5000,705.2500,705.5000,35
2013-05-15,20:15:00,705.2500,705.2500,704.0000,705.0000,335
2013-05-15,20:20:00,704.5000,705.2500,704.5000,705.0000,66
2013-05-15,20:25:00,705.2500,705.2500,704.5000,704.5000,10
2013-05-15,20:30:00,704.5000,704.7500,704.5000,704.7500,17
2013-05-15,20:35:00,704.7500,704.7500,704.2500,704.7500,18
2013-05-15,20:40:00,704.5000,705.2500,704.5000,705.2500,98
2013-05-15,21:30:00,704.5000,705.0000,704.0000,704.5000,596
2013-05-15,21:35:00,704.5000,705.5000,704.2500,705.0000,321
2013-05-15,21:40:00,705.0000,705.2500,704.5000,704.7500,323
2013-05-15,21:45:00,705.0000,705.5000,704.5000,705.0000,98
2013-05-15,21:50:00,705.0000,706.0000,704.7500,705.5000,212
2013-05-15,21:55:00,705.5000,706.0000,705.0000,705.2500,122
2013-05-15,22:00:00,705.2500,705.7500,705.0000,705.5000,79
2013-05-15,22:05:00,705.5000,705.7500,705.2500,705.7500,42
2013-05-15,22:10:00,705.5000,705.5000,705.0000,705.0000,163
2013-05-15,22:15:00,705.2500,705.5000,704.7500,704.7500,163
2013-05-15,22:20:00,704.7500,705.7500,704.7500,705.5000,150
2013-05-15,22:25:00,705.7500,705.7500,705.0000,705.7500,137
2013-05-15,22:30:00,705.5000,707.2500,704.0000,706.7500,1168
2013-05-15,22:35:00,707.0000,708.5000,706.0000,706.0000,808
2013-05-15,22:40:00,706.0000,706.5000,703.0000,703.5000,1585
2013-05-15,22:45:00,703.7500,706.0000,703.0000,705.2500,1561
2013-05-15,22:50:00,705.0000,706.2500,704.0000,706.2500,786
2013-05-15,22:55:00,706.2500,707.5000,704.5000,704.7500,512
2013-05-15,23:00:00,704.5000,704.5000,703.5000,704.0000,187
2013-05-15,23:05:00,703.7500,703.7500,702.2500,702.5000,1075
2013-05-15,23:10:00,702.2500,703.0000,702.2500,702.7500,816
2013-05-15,23:15:00,702.5000,702.5000,701.7500,701.7500,837
2013-05-15,23:20:00,701.7500,702.7500,701.7500,702.7500,490
2013-05-15,23:25:00,702.5000,703.7500,702.2500,703.5000,385
2013-05-15,23:30:00,703.2500,703.2500,702.2500,702.5000,312
2013-05-15,23:35:00,702.5000,702.5000,701.7500,702.2500,504
2013-05-15,23:40:00,702.2500,702.5000,701.7500,702.2500,393
2013-05-15,23:45:00,702.2500,702.2500,701.7500,702.0000,531
2013-05-15,23:50:00,702.0000,702.2500,701.7500,702.2500,250
2013-05-15,23:55:00,702.0000,702.7500,701.7500,702.0000,431
2013-05-16,00:00:00,702.0000,702.0000,701.0000,701.7500,1323
2013-05-16,00:05:00,701.5000,703.0000,701.2500,702.7500,458
2013-05-16,00:10:00,702.7500,702.7500,701.0000,701.7500,380
2013-05-16,00:15:00,701.5000,702.7500,701.2500,702.0000,362
2013-05-16,00:20:00,702.0000,702.2500,701.5000,702.2500,186
2013-05-16,00:25:00,702.2500,702.2500,701.7500,702.0000,147
2013-05-16,00:30:00,702.0000,702.0000,701.0000,701.2500,487
2013-05-16,00:35:00,701.2500,701.5000,697.2500,697.5000,3628
2013-05-16,00:40:00,697.7500,698.2500,697.5000,698.0000,615
2013-05-16,00:45:00,698.0000,698.0000,697.0000,697.2500,862
2013-05-16,00:50:00,697.0000,697.7500,696.7500,697.0000,456
2013-05-16,00:55:00,696.7500,696.7500,695.5000,696.0000,1288
2013-05-16,01:00:00,696.0000,696.2500,695.0000,695.7500,940
2013-05-16,01:05:00,695.5000,696.2500,695.2500,696.0000,901
2013-05-16,01:10:00,695.7500,696.0000,695.2500,695.5000,225
2013-05-16,01:15:00,695.5000,695.7500,695.2500,695.7500,443
2013-05-16,01:20:00,695.7500,695.7500,695.0000,695.5000,430
2013-05-16,01:25:00,695.5000,695.5000,695.0000,695.5000,380
2013-05-16,01:30:00,695.5000,695.5000,695.0000,695.2500,301
2013-05-16,01:35:00,695.5000,695.5000,695.0000,695.0000,257
2013-05-16,01:40:00,695.0000,695.2500,694.0000,694.2500,1035
2013-05-16,01:45:00,694.0000,694.7500,694.0000,694.2500,473
2013-05-16,01:50:00,694.0000,694.2500,694.0000,694.0000,471
2013-05-16,01:55:00,694.0000,694.2500,692.5000,693.7500,1400
2013-05-16,02:00:00,693.7500,694.0000,692.7500,693.5000,879
2013-05-16,02:05:00,693.5000,694.7500,693.5000,694.7500,569
2013-05-16,02:10:00,694.7500,695.7500,692.5000,693.7500,3968
2013-05-16,02:15:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-16,02:30:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-16,08:00:00,694.0000,694.2500,693.5000,694.0000,198
2013-05-16,08:05:00,694.0000,694.0000,694.0000,694.0000,73
2013-05-16,08:10:00,694.0000,694.0000,694.0000,694.0000,14
2013-05-16,08:15:00,694.0000,694.2500,694.0000,694.0000,44
2013-05-16,08:20:00,694.0000,694.0000,693.7500,693.7500,14
2013-05-16,08:25:00,693.7500,693.7500,693.2500,693.2500,13
2013-05-16,08:30:00,693.0000,693.5000,693.0000,693.5000,35
2013-05-16,08:35:00,693.7500,694.0000,693.5000,693.7500,16
2013-05-16,08:40:00,693.7500,693.7500,693.7500,693.7500,4
2013-05-16,08:45:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-16,08:50:00,693.5000,694.0000,693.5000,693.7500,60
2013-05-16,08:55:00,694.0000,694.2500,693.7500,693.7500,41
2013-05-16,09:00:00,694.0000,694.0000,693.5000,693.5000,7
2013-05-16,09:05:00,693.5000,694.0000,693.5000,693.5000,63
2013-05-16,09:10:00,694.0000,694.0000,694.0000,694.0000,1
2013-05-16,09:15:00,694.2500,694.2500,694.2500,694.2500,1
2013-05-16,09:20:00,694.0000,694.0000,693.7500,693.7500,6
2013-05-16,09:25:00,694.0000,694.0000,693.7500,693.7500,7
2013-05-16,09:30:00,694.2500,694.2500,694.0000,694.0000,4
2013-05-16,09:35:00,694.2500,694.2500,694.0000,694.0000,4
2013-05-16,09:40:00,694.2500,694.2500,693.7500,694.0000,13
2013-05-16,09:45:00,694.0000,694.2500,694.0000,694.2500,2
2013-05-16,09:50:00,694.2500,694.5000,694.2500,694.5000,4
2013-05-16,09:55:00,694.5000,694.5000,694.0000,694.0000,3
2013-05-16,10:00:00,694.0000,694.0000,694.0000,694.0000,1
2013-05-16,10:05:00,693.7500,694.5000,693.7500,694.2500,6
2013-05-16,10:10:00,693.7500,694.2500,693.7500,694.2500,2
2013-05-16,10:15:00,694.2500,694.2500,693.7500,693.7500,7
2013-05-16,10:20:00,693.7500,694.2500,693.7500,694.2500,4
2013-05-16,10:25:00,694.2500,694.2500,694.2500,694.2500,1
2013-05-16,10:30:00,694.5000,694.5000,694.5000,694.5000,1
2013-05-16,10:35:00,694.5000,694.5000,694.0000,694.0000,6
2013-05-16,10:40:00,694.0000,694.5000,694.0000,694.0000,59
2013-05-16,10:45:00,694.0000,694.0000,693.7500,694.0000,20
2013-05-16,10:50:00,694.2500,694.7500,694.2500,694.5000,12
2013-05-16,10:55:00,694.2500,694.5000,694.2500,694.5000,2
2013-05-16,11:00:00,694.5000,694.7500,694.5000,694.5000,8
2013-05-16,11:05:00,694.7500,694.7500,694.2500,694.5000,13
2013-05-16,11:10:00,694.7500,694.7500,694.7500,694.7500,1
2013-05-16,11:15:00,694.7500,694.7500,694.5000,694.5000,7
2013-05-16,11:20:00,694.7500,694.7500,694.7500,694.7500,9
2013-05-16,11:25:00,694.7500,695.7500,694.7500,695.2500,55
2013-05-16,11:30:00,695.2500,695.5000,695.2500,695.2500,14
2013-05-16,11:35:00,695.5000,695.7500,695.5000,695.7500,46
2013-05-16,11:40:00,695.7500,695.7500,695.7500,695.7500,4
2013-05-16,11:45:00,695.7500,695.7500,695.5000,695.5000,8
2013-05-16,11:50:00,695.7500,695.7500,695.5000,695.7500,16
2013-05-16,11:55:00,695.7500,695.7500,695.5000,695.7500,7
2013-05-16,12:00:00,695.5000,695.7500,695.5000,695.7500,4
2013-05-16,12:05:00,695.7500,696.0000,695.5000,695.5000,6
2013-05-16,12:10:00,695.7500,695.7500,695.7500,695.7500,1
2013-05-16,12:15:00,695.5000,695.7500,695.5000,695.7500,2
2013-05-16,12:20:00,695.7500,695.7500,695.7500,695.7500,3
2013-05-16,12:25:00,695.5000,695.5000,695.2500,695.2500,3
2013-05-16,12:30:00,695.5000,695.5000,695.5000,695.5000,1
2013-05-16,12:40:00,695.0000,695.2500,695.0000,695.2500,3
2013-05-16,12:55:00,695.0000,695.0000,695.0000,695.0000,3
2013-05-16,13:10:00,695.2500,695.2500,695.2500,695.2500,22
2013-05-16,13:30:00,695.2500,696.0000,695.2500,696.0000,37
2013-05-16,13:35:00,695.7500,695.7500,695.7500,695.7500,7
2013-05-16,13:40:00,695.5000,696.2500,695.5000,696.0000,115
2013-05-16,13:45:00,695.7500,695.7500,695.7500,695.7500,7
2013-05-16,13:50:00,696.0000,696.0000,695.7500,696.0000,8
2013-05-16,14:00:00,696.0000,696.0000,695.7500,695.7500,3
2013-05-16,14:10:00,696.2500,696.2500,696.2500,696.2500,1
2013-05-16,14:15:00,696.0000,696.2500,696.0000,696.2500,6
2013-05-16,14:20:00,696.0000,696.0000,696.0000,696.0000,3
2013-05-16,14:25:00,696.0000,696.2500,696.0000,696.2500,13
2013-05-16,14:30:00,696.2500,696.2500,696.0000,696.0000,10
2013-05-16,14:35:00,696.2500,696.2500,695.7500,696.0000,28
2013-05-16,14:40:00,695.7500,695.7500,695.5000,695.7500,22
2013-05-16,14:45:00,695.7500,696.2500,695.5000,696.2500,17
2013-05-16,14:50:00,696.0000,696.0000,696.0000,696.0000,1
2013-05-16,14:55:00,696.0000,696.2500,695.7500,696.0000,26
2013-05-16,15:00:00,696.0000,696.2500,695.7500,695.7500,27
2013-05-16,15:05:00,695.5000,695.5000,695.0000,695.0000,15
2013-05-16,15:10:00,694.7500,695.0000,694.7500,694.7500,12
2013-05-16,15:15:00,695.2500,695.2500,695.0000,695.2500,6
2013-05-16,15:20:00,695.2500,695.2500,694.7500,695.2500,50
2013-05-16,15:25:00,695.2500,695.2500,694.7500,695.0000,49
2013-05-16,15:30:00,695.2500,695.2500,694.7500,695.2500,64
2013-05-16,15:35:00,695.0000,695.0000,694.5000,694.5000,28
2013-05-16,15:40:00,694.5000,694.5000,694.2500,694.2500,48
2013-05-16,15:45:00,694.5000,695.0000,694.5000,694.7500,62
2013-05-16,15:50:00,694.5000,694.7500,694.5000,694.7500,7
2013-05-16,15:55:00,694.5000,695.0000,694.5000,695.0000,15
2013-05-16,16:00:00,694.5000,694.5000,694.5000,694.5000,2
2013-05-16,16:05:00,694.2500,694.5000,694.0000,694.0000,68
2013-05-16,16:10:00,694.0000,694.5000,693.7500,694.5000,36
2013-05-16,16:15:00,694.2500,694.2500,694.0000,694.0000,7
2013-05-16,16:30:00,694.0000,694.0000,694.0000,694.0000,2
2013-05-16,16:35:00,694.5000,694.5000,694.0000,694.2500,21
2013-05-16,16:40:00,694.0000,694.0000,694.0000,694.0000,3
2013-05-16,16:45:00,694.2500,695.0000,694.2500,694.5000,24
2013-05-16,16:50:00,694.5000,695.0000,694.5000,695.0000,17
2013-05-16,16:55:00,695.0000,695.2500,694.7500,695.0000,168
2013-05-16,17:00:00,695.0000,695.7500,695.0000,695.7500,216
2013-05-16,17:05:00,695.5000,695.5000,695.0000,695.0000,23
2013-05-16,17:10:00,695.2500,695.5000,695.2500,695.5000,4
2013-05-16,17:15:00,695.5000,695.5000,695.0000,695.5000,15
2013-05-16,17:20:00,695.5000,695.5000,695.5000,695.5000,2
2013-05-16,17:25:00,695.7500,696.0000,695.7500,696.0000,33
2013-05-16,17:30:00,696.2500,696.2500,695.7500,696.0000,6
2013-05-16,17:35:00,696.0000,696.2500,695.7500,695.7500,29
2013-05-16,17:40:00,696.2500,697.0000,696.2500,696.7500,27
2013-05-16,17:45:00,697.0000,697.0000,696.0000,696.0000,22
2013-05-16,17:50:00,696.5000,697.5000,696.5000,697.5000,118
2013-05-16,17:55:00,696.7500,697.2500,696.5000,697.2500,32
2013-05-16,18:00:00,697.5000,698.0000,696.7500,697.5000,41
2013-05-16,18:05:00,697.0000,697.2500,696.5000,697.0000,19
2013-05-16,18:10:00,697.0000,697.2500,697.0000,697.2500,3
2013-05-16,18:15:00,697.2500,698.0000,697.2500,697.5000,76
2013-05-16,18:20:00,697.7500,698.0000,697.5000,697.5000,37
2013-05-16,18:25:00,697.5000,698.0000,697.2500,697.7500,14
2013-05-16,18:30:00,697.7500,697.7500,697.5000,697.5000,6
2013-05-16,18:35:00,697.2500,698.0000,697.2500,698.0000,42
2013-05-16,18:40:00,698.2500,698.2500,697.7500,697.7500,29
2013-05-16,18:45:00,698.2500,698.2500,698.2500,698.2500,4
2013-05-16,18:50:00,698.2500,698.5000,698.0000,698.2500,31
2013-05-16,18:55:00,698.2500,699.0000,698.2500,698.5000,80
2013-05-16,19:00:00,698.5000,698.5000,697.2500,697.2500,34
2013-05-16,19:05:00,697.2500,697.2500,696.2500,696.2500,36
2013-05-16,19:10:00,696.2500,696.2500,696.0000,696.2500,34
2013-05-16,19:15:00,696.0000,696.2500,695.7500,696.0000,22
2013-05-16,19:20:00,696.0000,696.2500,696.0000,696.2500,89
2013-05-16,19:25:00,696.0000,696.7500,695.7500,696.7500,86
2013-05-16,19:30:00,696.7500,697.2500,696.7500,697.2500,21
2013-05-16,19:35:00,697.2500,697.7500,697.2500,697.7500,10
2013-05-16,19:40:00,697.5000,697.7500,697.5000,697.7500,2
2013-05-16,19:45:00,697.7500,698.2500,697.7500,697.7500,20
2013-05-16,19:50:00,697.2500,697.2500,697.2500,697.2500,1
2013-05-16,19:55:00,697.5000,697.7500,697.2500,697.2500,6
2013-05-16,20:00:00,697.0000,697.2500,696.7500,697.0000,6
2013-05-16,20:05:00,697.0000,697.0000,696.5000,696.5000,32
2013-05-16,20:10:00,696.2500,696.2500,695.5000,695.7500,148
2013-05-16,20:15:00,695.7500,696.7500,695.2500,696.7500,105
2013-05-16,20:20:00,696.2500,696.7500,696.0000,696.2500,20
2013-05-16,20:25:00,695.7500,696.2500,695.7500,696.0000,21
2013-05-16,20:30:00,696.2500,696.7500,696.0000,696.7500,66
2013-05-16,20:35:00,696.2500,697.0000,696.2500,697.0000,74
2013-05-16,20:40:00,697.0000,697.0000,695.7500,697.0000,133
2013-05-16,21:30:00,695.7500,697.0000,694.2500,695.7500,768
2013-05-16,21:35:00,695.5000,695.7500,694.2500,694.7500,160
2013-05-16,21:40:00,694.5000,695.7500,694.2500,695.7500,464
2013-05-16,21:45:00,696.0000,696.0000,692.7500,693.0000,862
2013-05-16,21:50:00,693.0000,693.2500,692.0000,692.2500,814
2013-05-16,21:55:00,692.2500,692.2500,690.0000,690.0000,1739
2013-05-16,22:00:00,690.2500,690.5000,688.7500,689.0000,1278
2013-05-16,22:05:00,689.0000,689.5000,688.7500,689.0000,1388
2013-05-16,22:10:00,689.0000,689.0000,685.7500,686.5000,2667
2013-05-16,22:15:00,686.7500,688.7500,686.2500,688.0000,1136
2013-05-16,22:20:00,688.0000,688.7500,687.0000,688.7500,612
2013-05-16,22:25:00,688.7500,689.0000,688.0000,688.7500,495
2013-05-16,22:30:00,688.7500,690.0000,687.5000,688.2500,1161
2013-05-16,22:35:00,688.0000,689.0000,687.7500,688.2500,762
2013-05-16,22:40:00,688.2500,689.0000,685.7500,685.7500,1013
2013-05-16,22:45:00,686.0000,688.5000,685.7500,688.0000,880
2013-05-16,22:50:00,687.7500,687.7500,686.2500,686.2500,419
2013-05-16,22:55:00,686.2500,686.2500,684.2500,685.0000,2296
2013-05-16,23:00:00,684.7500,684.7500,683.2500,684.0000,1275
2013-05-16,23:05:00,683.7500,684.2500,683.2500,684.0000,1163
2013-05-16,23:10:00,684.0000,684.5000,683.0000,683.2500,1396
2013-05-16,23:15:00,683.2500,683.5000,683.0000,683.2500,653
2013-05-16,23:20:00,683.2500,683.5000,683.0000,683.2500,614
2013-05-16,23:25:00,683.0000,683.7500,683.0000,683.5000,559
2013-05-16,23:30:00,683.7500,683.7500,683.2500,683.7500,546
2013-05-16,23:35:00,683.5000,684.0000,683.2500,683.7500,656
2013-05-16,23:40:00,683.7500,684.0000,683.0000,683.0000,604
2013-05-16,23:45:00,683.0000,684.5000,682.7500,684.0000,645
2013-05-16,23:50:00,684.2500,684.5000,684.0000,684.2500,142
2013-05-16,23:55:00,684.5000,684.5000,683.5000,684.2500,270
2013-05-17,00:00:00,684.0000,686.2500,683.7500,685.5000,795
2013-05-17,00:05:00,685.7500,686.0000,683.7500,684.7500,1304
2013-05-17,00:10:00,684.7500,686.0000,683.7500,685.7500,462
2013-05-17,00:15:00,686.0000,686.0000,684.5000,684.7500,449
2013-05-17,00:20:00,684.7500,685.0000,683.7500,684.2500,450
2013-05-17,00:25:00,684.0000,685.2500,684.0000,685.0000,490
2013-05-17,00:30:00,684.7500,685.2500,684.0000,684.2500,144
2013-05-17,00:35:00,684.0000,684.5000,684.0000,684.0000,210
2013-05-17,00:40:00,684.0000,684.5000,684.0000,684.0000,358
2013-05-17,00:45:00,684.0000,684.5000,684.0000,684.2500,76
2013-05-17,00:50:00,684.2500,684.5000,684.0000,684.0000,119
2013-05-17,00:55:00,684.2500,684.5000,684.0000,684.0000,282
2013-05-17,01:00:00,684.0000,685.2500,684.0000,684.7500,277
2013-05-17,01:05:00,684.7500,685.0000,684.2500,684.2500,294
2013-05-17,01:10:00,684.5000,685.0000,684.0000,684.7500,510
2013-05-17,01:15:00,685.0000,685.0000,684.0000,684.0000,182
2013-05-17,01:20:00,684.0000,684.0000,683.2500,683.2500,683
2013-05-17,01:25:00,683.2500,684.2500,683.2500,684.0000,247
2013-05-17,01:30:00,684.0000,684.7500,683.7500,683.7500,195
2013-05-17,01:35:00,683.7500,684.0000,683.2500,683.2500,309
2013-05-17,01:40:00,683.5000,684.0000,683.0000,683.5000,374
2013-05-17,01:45:00,683.2500,683.7500,683.0000,683.2500,322
2013-05-17,01:50:00,683.0000,683.2500,682.2500,683.0000,390
2013-05-17,01:55:00,682.7500,682.7500,681.5000,682.2500,964
2013-05-17,02:00:00,682.2500,683.5000,682.2500,682.5000,363
2013-05-17,02:05:00,682.5000,685.2500,682.2500,685.0000,1475
2013-05-17,02:10:00,685.2500,689.0000,685.0000,688.7500,4695
2013-05-17,02:30:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,08:00:00,688.2500,688.7500,687.0000,687.2500,202
2013-05-17,08:05:00,687.0000,687.7500,687.0000,687.7500,33
2013-05-17,08:10:00,687.7500,688.0000,687.2500,687.7500,30
2013-05-17,08:15:00,687.5000,687.5000,686.7500,686.7500,52
2013-05-17,08:20:00,686.7500,687.2500,686.5000,686.7500,27
2013-05-17,08:25:00,686.7500,687.0000,686.7500,687.0000,2
2013-05-17,08:30:00,686.7500,687.5000,686.7500,687.0000,19
2013-05-17,08:35:00,687.0000,687.0000,687.0000,687.0000,3
2013-05-17,08:40:00,687.0000,687.0000,687.0000,687.0000,13
2013-05-17,08:45:00,687.2500,687.2500,687.2500,687.2500,8
2013-05-17,08:50:00,687.2500,687.2500,687.2500,687.2500,13
2013-05-17,08:55:00,687.5000,687.5000,687.5000,687.5000,5
2013-05-17,09:00:00,687.2500,687.5000,687.2500,687.5000,15
2013-05-17,09:05:00,687.5000,687.5000,687.2500,687.2500,4
2013-05-17,09:10:00,687.0000,687.0000,687.0000,687.0000,9
2013-05-17,09:15:00,687.2500,687.5000,687.2500,687.5000,28
2013-05-17,09:20:00,687.5000,687.5000,687.0000,687.0000,15
2013-05-17,09:25:00,687.2500,687.2500,687.2500,687.2500,5
2013-05-17,09:30:00,687.2500,687.2500,686.7500,686.7500,25
2013-05-17,09:35:00,687.0000,687.2500,687.0000,687.2500,9
2013-05-17,09:40:00,687.2500,687.2500,687.2500,687.2500,5
2013-05-17,09:45:00,687.5000,687.5000,687.5000,687.5000,1
2013-05-17,09:50:00,687.5000,687.5000,687.5000,687.5000,1
2013-05-17,09:55:00,687.5000,687.5000,687.5000,687.5000,1
2013-05-17,10:00:00,687.2500,687.5000,687.2500,687.5000,3
2013-05-17,10:10:00,687.2500,687.2500,687.2500,687.2500,1
2013-05-17,10:30:00,687.2500,687.2500,687.2500,687.2500,2
2013-05-17,10:45:00,687.2500,687.2500,687.2500,687.2500,6
2013-05-17,10:50:00,687.2500,687.2500,687.2500,687.2500,1
2013-05-17,10:55:00,687.2500,687.5000,687.2500,687.5000,15
2013-05-17,11:00:00,687.5000,687.7500,687.5000,687.5000,15
2013-05-17,11:05:00,687.7500,687.7500,687.5000,687.5000,7
2013-05-17,11:10:00,687.7500,687.7500,687.5000,687.5000,27
2013-05-17,11:15:00,687.5000,687.5000,687.5000,687.5000,6
2013-05-17,11:20:00,687.5000,687.5000,687.5000,687.5000,10
2013-05-17,11:25:00,687.5000,687.5000,687.5000,687.5000,5
2013-05-17,11:30:00,687.5000,688.0000,687.5000,687.7500,121
2013-05-17,11:35:00,687.7500,688.0000,687.7500,687.7500,13
2013-05-17,11:40:00,687.7500,687.7500,687.7500,687.7500,2
2013-05-17,11:45:00,687.7500,687.7500,687.7500,687.7500,10
2013-05-17,11:50:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,11:55:00,687.7500,687.7500,687.7500,687.7500,2
2013-05-17,12:00:00,687.7500,687.7500,687.7500,687.7500,16
2013-05-17,12:05:00,687.7500,687.7500,687.7500,687.7500,2
2013-05-17,12:10:00,687.7500,687.7500,687.7500,687.7500,3
2013-05-17,12:15:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,12:20:00,687.7500,687.7500,687.7500,687.7500,4
2013-05-17,12:25:00,687.7500,688.0000,687.5000,687.7500,84
2013-05-17,12:30:00,687.7500,687.7500,687.7500,687.7500,10
2013-05-17,12:35:00,688.0000,688.0000,687.7500,687.7500,2
2013-05-17,12:40:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,12:45:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,12:50:00,687.7500,687.7500,687.7500,687.7500,2
2013-05-17,12:55:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,13:00:00,687.7500,687.7500,687.7500,687.7500,3
2013-05-17,13:05:00,687.7500,688.0000,687.7500,687.7500,15
2013-05-17,13:10:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,13:15:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,13:20:00,687.7500,687.7500,687.7500,687.7500,1
2013-05-17,13:25:00,687.7500,688.0000,687.7500,687.7500,13
2013-05-17,13:30:00,687.7500,688.5000,687.7500,688.5000,48
2013-05-17,13:35:00,688.7500,689.0000,688.7500,689.0000,38
2013-05-17,13:40:00,689.0000,689.2500,689.0000,689.0000,10
2013-05-17,13:45:00,689.2500,689.7500,689.0000,689.0000,59
2013-05-17,13:50:00,689.0000,689.0000,688.5000,688.5000,44
2013-05-17,13:55:00,688.2500,688.5000,687.7500,688.5000,29
2013-05-17,14:05:00,688.2500,688.2500,688.2500,688.2500,3
2013-05-17,14:15:00,688.2500,688.2500,688.0000,688.0000,2
2013-05-17,14:20:00,688.0000,688.0000,688.0000,688.0000,4
2013-05-17,14:30:00,688.5000,688.5000,688.5000,688.5000,16
2013-05-17,14:35:00,688.5000,688.5000,688.2500,688.5000,5
2013-05-17,14:40:00,688.5000,688.7500,688.5000,688.7500,4
2013-05-17,14:45:00,689.0000,689.0000,688.5000,688.5000,9
2013-05-17,14:50:00,688.5000,688.5000,688.5000,688.5000,6
2013-05-17,14:55:00,688.2500,688.2500,688.2500,688.2500,4
2013-05-17,15:00:00,688.2500,688.5000,688.2500,688.2500,17
2013-05-17,15:05:00,688.2500,688.2500,688.2500,688.2500,3
2013-05-17,15:10:00,688.5000,688.5000,688.5000,688.5000,4
2013-05-17,15:15:00,688.5000,688.5000,688.2500,688.5000,48
2013-05-17,15:20:00,688.5000,688.5000,688.5000,688.5000,1
2013-05-17,15:25:00,688.2500,688.2500,688.0000,688.2500,12
2013-05-17,15:30:00,688.2500,688.2500,688.0000,688.0000,4
2013-05-17,15:35:00,688.2500,688.5000,688.2500,688.5000,9
2013-05-17,15:40:00,688.7500,688.7500,688.7500,688.7500,2
2013-05-17,15:45:00,688.2500,688.2500,688.0000,688.0000,15
2013-05-17,15:50:00,687.7500,687.7500,686.7500,687.0000,28
2013-05-17,15:55:00,686.7500,687.0000,686.7500,686.7500,14
2013-05-17,16:00:00,687.0000,687.0000,687.0000,687.0000,7
2013-05-17,16:05:00,687.0000,687.0000,686.7500,686.7500,76
2013-05-17,16:10:00,686.7500,686.7500,686.2500,686.5000,22
2013-05-17,16:15:00,686.2500,686.7500,686.2500,686.2500,68
2013-05-17,16:20:00,686.0000,686.2500,685.7500,686.2500,8
2013-05-17,16:25:00,686.0000,686.2500,685.7500,685.7500,12
2013-05-17,16:30:00,685.5000,685.5000,685.5000,685.5000,1
2013-05-17,16:35:00,686.0000,686.0000,685.7500,685.7500,49
2013-05-17,16:40:00,686.0000,686.0000,685.5000,685.7500,44
2013-05-17,16:45:00,686.0000,686.2500,686.0000,686.0000,85
2013-05-17,16:50:00,686.2500,686.5000,686.2500,686.2500,7
2013-05-17,16:55:00,686.5000,686.5000,686.5000,686.5000,2
2013-05-17,17:00:00,686.2500,686.2500,686.0000,686.0000,36
2013-05-17,17:05:00,686.0000,686.0000,686.0000,686.0000,9
2013-05-17,17:10:00,686.0000,686.0000,685.5000,685.5000,50
2013-05-17,17:15:00,685.7500,685.7500,685.0000,685.0000,120
2013-05-17,17:20:00,685.0000,685.2500,685.0000,685.2500,13
2013-05-17,17:25:00,685.2500,685.2500,685.0000,685.0000,20
2013-05-17,17:30:00,685.0000,685.0000,685.0000,685.0000,1
2013-05-17,17:35:00,685.2500,685.2500,685.2500,685.2500,2
2013-05-17,17:40:00,685.2500,685.5000,685.2500,685.5000,21
2013-05-17,17:45:00,685.7500,686.0000,685.2500,685.5000,52
2013-05-17,17:50:00,685.7500,685.7500,685.7500,685.7500,12
2013-05-17,17:55:00,685.7500,686.0000,685.7500,686.0000,6
2013-05-17,18:00:00,686.0000,686.0000,686.0000,686.0000,9
2013-05-17,18:05:00,686.2500,686.2500,686.2500,686.2500,1
2013-05-17,18:10:00,686.0000,686.0000,686.0000,686.0000,15
2013-05-17,18:15:00,685.7500,685.7500,685.7500,685.7500,11
2013-05-17,18:20:00,685.7500,686.0000,685.7500,685.7500,35
2013-05-17,18:35:00,686.0000,686.0000,686.0000,686.0000,2
2013-05-17,18:40:00,686.2500,687.7500,686.2500,687.7500,61
2013-05-17,18:45:00,687.2500,687.5000,687.0000,687.0000,5
2013-05-17,18:50:00,687.0000,687.2500,686.7500,687.0000,48
2013-05-17,18:55:00,686.7500,686.7500,686.7500,686.7500,7
2013-05-17,19:00:00,686.5000,686.5000,686.5000,686.5000,4
2013-05-17,19:05:00,686.7500,687.0000,686.7500,687.0000,18
2013-05-17,19:15:00,686.5000,686.5000,686.0000,686.0000,23
2013-05-17,19:25:00,686.5000,686.7500,686.5000,686.7500,5
2013-05-17,19:30:00,686.7500,687.2500,686.7500,687.2500,47
2013-05-17,19:35:00,687.2500,687.2500,687.2500,687.2500,9
2013-05-17,19:40:00,687.0000,687.7500,687.0000,687.7500,115
2013-05-17,19:45:00,687.7500,687.7500,687.0000,687.0000,20
2013-05-17,19:50:00,687.0000,687.0000,686.2500,687.0000,34
2013-05-17,19:55:00,686.5000,686.5000,686.5000,686.5000,3
2013-05-17,20:05:00,686.0000,686.0000,685.0000,685.7500,129
2013-05-17,20:10:00,685.7500,685.7500,685.5000,685.5000,29
2013-05-17,20:15:00,685.5000,685.7500,685.0000,685.7500,67
2013-05-17,20:20:00,685.7500,686.0000,685.7500,686.0000,21
2013-05-17,20:25:00,685.7500,685.7500,683.0000,683.0000,335
2013-05-17,20:30:00,683.0000,683.2500,682.5000,682.5000,354
2013-05-17,20:35:00,682.7500,683.7500,682.0000,683.7500,288
2013-05-17,20:40:00,683.2500,684.0000,683.0000,683.0000,61
2013-05-17,21:30:00,683.0000,684.2500,682.0000,684.2500,1281
2013-05-17,21:35:00,684.2500,685.7500,684.2500,684.7500,423
2013-05-17,21:40:00,685.0000,685.7500,684.7500,684.7500,372
2013-05-17,21:45:00,684.5000,684.5000,683.5000,684.0000,231
2013-05-17,21:50:00,683.7500,684.7500,683.7500,684.2500,175
2013-05-17,21:55:00,684.2500,684.2500,683.5000,684.0000,148
2013-05-17,22:00:00,684.0000,684.2500,683.2500,683.7500,241
2013-05-17,22:05:00,683.7500,684.0000,683.5000,684.0000,177
2013-05-17,22:10:00,684.2500,684.2500,683.5000,684.0000,121
2013-05-17,22:15:00,683.7500,684.0000,683.0000,683.2500,288
2013-05-17,22:20:00,683.2500,683.7500,682.5000,683.0000,264
2013-05-17,22:25:00,683.0000,683.2500,682.5000,683.0000,258
2013-05-17,22:30:00,683.0000,683.5000,682.0000,682.7500,896
2013-05-17,22:35:00,683.0000,683.5000,682.2500,682.7500,534
2013-05-17,22:40:00,682.5000,682.7500,680.2500,682.2500,1268
2013-05-17,22:45:00,682.0000,683.7500,681.7500,682.2500,587
2013-05-17,22:50:00,682.5000,685.0000,682.5000,684.2500,1688
2013-05-17,22:55:00,684.5000,686.7500,684.2500,686.2500,822
2013-05-17,23:00:00,686.2500,688.0000,686.0000,687.2500,1852
2013-05-17,23:05:00,687.5000,689.2500,687.0000,688.7500,1509
2013-05-17,23:10:00,688.7500,689.0000,687.7500,687.7500,744
2013-05-17,23:15:00,687.7500,687.7500,685.5000,685.7500,1043
2013-05-17,23:20:00,686.0000,686.2500,684.7500,684.7500,416
2013-05-17,23:25:00,684.5000,684.5000,683.0000,683.2500,544
2013-05-17,23:30:00,683.2500,683.2500,681.5000,681.5000,735
2013-05-17,23:35:00,681.7500,682.5000,681.5000,682.0000,456
2013-05-17,23:40:00,682.2500,682.2500,681.5000,682.0000,362
2013-05-17,23:45:00,682.2500,682.7500,681.7500,682.5000,300
2013-05-17,23:50:00,682.5000,683.0000,681.5000,681.7500,195
2013-05-17,23:55:00,681.7500,682.5000,681.5000,681.7500,262
2013-05-18,00:00:00,682.0000,684.5000,681.7500,684.2500,486
2013-05-18,00:05:00,684.0000,686.0000,684.0000,685.7500,752
2013-05-18,00:10:00,686.0000,686.0000,683.7500,684.0000,431
2013-05-18,00:15:00,684.2500,685.2500,682.0000,683.0000,829
2013-05-18,00:20:00,682.7500,683.2500,682.5000,682.7500,208
2013-05-18,00:25:00,682.7500,683.5000,682.5000,682.7500,383
2013-05-18,00:30:00,682.7500,683.0000,682.5000,682.7500,307
2013-05-18,00:35:00,683.0000,683.2500,682.5000,682.5000,286
2013-05-18,00:40:00,682.5000,684.2500,682.5000,683.7500,476
2013-05-18,00:45:00,683.7500,683.7500,682.2500,682.5000,217
2013-05-18,00:50:00,682.5000,683.2500,682.2500,682.2500,147
2013-05-18,00:55:00,682.2500,682.5000,681.7500,682.0000,285
2013-05-18,01:00:00,682.2500,683.7500,682.2500,683.2500,354
2013-05-18,01:05:00,683.2500,684.0000,682.7500,683.2500,115
2013-05-18,01:10:00,682.7500,683.2500,682.7500,683.0000,286
2013-05-18,01:15:00,683.0000,683.0000,682.2500,682.5000,143
2013-05-18,01:20:00,682.5000,683.0000,682.0000,682.2500,186
2013-05-18,01:25:00,682.2500,682.5000,681.7500,682.2500,198
2013-05-18,01:30:00,682.2500,682.7500,681.7500,682.0000,217
2013-05-18,01:35:00,682.0000,683.2500,681.7500,682.7500,489
2013-05-18,01:40:00,682.7500,683.0000,682.2500,682.5000,160
2013-05-18,01:45:00,682.7500,683.0000,682.2500,682.5000,280
2013-05-18,01:50:00,682.7500,683.0000,682.2500,682.5000,198
2013-05-18,01:55:00,682.5000,682.7500,682.2500,682.7500,139
2013-05-18,02:00:00,682.5000,683.7500,682.2500,683.7500,293
2013-05-18,02:05:00,683.7500,684.7500,683.5000,684.2500,659
2013-05-18,02:10:00,684.0000,684.7500,682.5000,682.7500,2085
2013-05-18,02:30:00,683.2500,683.2500,683.2500,683.2500,1
2013-05-20,08:00:00,681.2500,682.2500,681.0000,682.2500,491
2013-05-20,08:05:00,682.0000,684.0000,681.7500,683.5000,241
2013-05-20,08:10:00,683.5000,686.0000,683.5000,686.0000,231
2013-05-20,08:15:00,686.0000,688.5000,686.0000,687.2500,274
2013-05-20,08:20:00,687.2500,687.2500,684.2500,684.5000,89
2013-05-20,08:25:00,684.7500,685.5000,684.2500,685.5000,46
2013-05-20,08:30:00,685.7500,685.7500,685.2500,685.2500,31
2013-05-20,08:35:00,685.5000,686.0000,685.2500,686.0000,18
2013-05-20,08:40:00,686.5000,688.5000,686.2500,687.7500,170
2013-05-20,08:45:00,687.7500,687.7500,687.0000,687.0000,12
2013-05-20,08:50:00,687.2500,687.2500,686.7500,687.0000,25
2013-05-20,08:55:00,687.2500,687.5000,687.0000,687.5000,15
2013-05-20,09:00:00,687.2500,687.7500,687.2500,687.7500,30
2013-05-20,09:05:00,687.7500,687.7500,686.2500,686.7500,34
2013-05-20,09:10:00,687.0000,687.0000,686.7500,687.0000,11
2013-05-20,09:15:00,686.2500,686.7500,686.0000,686.7500,17
2013-05-20,09:20:00,686.7500,687.0000,686.7500,687.0000,3
2013-05-20,09:25:00,686.7500,686.7500,686.2500,686.7500,22
2013-05-20,09:30:00,686.5000,687.2500,686.5000,687.2500,54
2013-05-20,09:35:00,686.7500,686.7500,686.7500,686.7500,6
2013-05-20,09:45:00,686.7500,686.7500,686.5000,686.5000,3
2013-05-20,09:50:00,687.0000,687.0000,687.0000,687.0000,8
2013-05-20,09:55:00,687.0000,687.0000,686.5000,686.7500,15
2013-05-20,10:00:00,687.0000,687.2500,687.0000,687.2500,2
2013-05-20,10:05:00,686.2500,686.2500,686.2500,686.2500,6
2013-05-20,10:15:00,686.7500,686.7500,686.7500,686.7500,2
2013-05-20,10:20:00,686.2500,686.2500,686.2500,686.2500,3
2013-05-20,10:25:00,686.7500,686.7500,686.7500,686.7500,2
2013-05-20,10:30:00,686.7500,687.0000,686.7500,687.0000,26
2013-05-20,10:35:00,687.0000,687.0000,687.0000,687.0000,3
2013-05-20,10:45:00,686.7500,687.0000,686.7500,687.0000,3
2013-05-20,10:50:00,687.0000,687.0000,687.0000,687.0000,13
2013-05-20,10:55:00,687.0000,687.2500,687.0000,687.2500,26
2013-05-20,11:05:00,687.0000,687.0000,686.2500,686.2500,9
2013-05-20,11:15:00,686.0000,686.0000,686.0000,686.0000,6
2013-05-20,11:20:00,686.0000,686.0000,686.0000,686.0000,1
2013-05-20,11:30:00,686.2500,686.2500,686.2500,686.2500,1
2013-05-20,11:45:00,686.2500,686.2500,686.2500,686.2500,5
2013-05-20,11:55:00,686.0000,686.0000,686.0000,686.0000,2
2013-05-20,12:25:00,686.0000,686.0000,686.0000,686.0000,1
2013-05-20,12:30:00,686.5000,686.5000,686.5000,686.5000,1
2013-05-20,13:00:00,686.2500,686.2500,686.2500,686.2500,2
2013-05-20,13:10:00,686.0000,686.2500,686.0000,686.0000,18
2013-05-20,13:15:00,686.2500,686.2500,686.2500,686.2500,1
2013-05-20,13:20:00,686.0000,686.0000,686.0000,686.0000,13
2013-05-20,13:25:00,686.2500,686.5000,686.2500,686.5000,3
2013-05-20,13:30:00,686.5000,686.5000,686.5000,686.5000,3
2013-05-20,13:35:00,686.5000,686.7500,686.5000,686.7500,8
2013-05-20,13:40:00,686.7500,687.0000,686.7500,687.0000,4
2013-05-20,13:45:00,687.0000,687.5000,687.0000,687.5000,25
2013-05-20,13:50:00,687.2500,687.5000,687.2500,687.2500,41
2013-05-20,13:55:00,687.2500,687.5000,687.2500,687.2500,11
2013-05-20,14:00:00,687.2500,687.5000,687.2500,687.2500,12
2013-05-20,14:05:00,687.5000,687.5000,687.2500,687.2500,6
2013-05-20,14:10:00,687.5000,687.5000,687.5000,687.5000,3
2013-05-20,14:15:00,687.2500,687.2500,687.0000,687.0000,36
2013-05-20,14:20:00,687.0000,687.0000,687.0000,687.0000,7
2013-05-20,14:25:00,686.2500,686.2500,686.2500,686.2500,1
2013-05-20,14:30:00,686.0000,686.0000,685.7500,685.7500,20
2013-05-20,14:35:00,685.5000,685.5000,684.5000,684.7500,37
2013-05-20,14:50:00,684.5000,684.5000,684.5000,684.5000,1
2013-05-20,14:55:00,684.7500,684.7500,684.5000,684.5000,6
2013-05-20,15:00:00,684.5000,685.0000,684.2500,685.0000,71
2013-05-20,15:05:00,685.2500,685.2500,685.2500,685.2500,25
2013-05-20,15:10:00,685.5000,686.5000,685.5000,686.5000,46
2013-05-20,15:15:00,686.0000,686.0000,686.0000,686.0000,3
2013-05-20,15:20:00,685.5000,686.0000,685.2500,686.0000,10
2013-05-20,15:25:00,685.5000,685.5000,685.0000,685.0000,14
2013-05-20,15:30:00,684.2500,684.7500,684.2500,684.2500,3
2013-05-20,15:35:00,684.2500,684.2500,684.2500,684.2500,6
2013-05-20,15:40:00,684.0000,684.0000,683.5000,684.0000,52
2013-05-20,15:45:00,683.7500,684.0000,683.0000,683.2500,93
2013-05-20,15:50:00,683.0000,683.2500,682.7500,683.2500,15
2013-05-20,15:55:00,683.2500,683.2500,683.0000,683.0000,4
2013-05-20,16:00:00,682.7500,683.0000,682.7500,682.7500,16
2013-05-20,16:05:00,682.5000,682.7500,682.5000,682.7500,4
2013-05-20,16:10:00,683.0000,683.0000,682.5000,682.5000,12
2013-05-20,16:15:00,682.5000,683.0000,682.5000,683.0000,5
2013-05-20,16:20:00,683.0000,683.0000,683.0000,683.0000,28
2013-05-20,16:25:00,683.0000,683.2500,682.7500,683.2500,35
2013-05-20,16:30:00,683.2500,683.5000,683.2500,683.5000,46
2013-05-20,16:35:00,683.7500,684.0000,683.7500,684.0000,6
2013-05-20,16:40:00,684.0000,684.0000,683.7500,683.7500,17
2013-05-20,16:45:00,683.5000,683.7500,683.0000,683.2500,27
2013-05-20,16:50:00,683.5000,683.7500,683.2500,683.5000,26
2013-05-20,16:55:00,683.5000,683.7500,683.5000,683.5000,10
2013-05-20,17:00:00,683.7500,683.7500,683.2500,683.2500,16
2013-05-20,17:05:00,683.2500,683.2500,682.7500,682.7500,19
2013-05-20,17:10:00,682.7500,683.0000,682.7500,682.7500,5
2013-05-20,17:15:00,683.0000,683.0000,682.5000,682.7500,11
2013-05-20,17:20:00,682.2500,682.5000,682.2500,682.5000,12
2013-05-20,17:25:00,682.2500,682.5000,682.2500,682.2500,3
2013-05-20,17:30:00,682.5000,683.2500,682.5000,683.2500,9
2013-05-20,17:35:00,683.2500,683.2500,683.2500,683.2500,3
2013-05-20,17:40:00,683.5000,683.5000,683.5000,683.5000,3
2013-05-20,17:45:00,683.5000,683.5000,683.5000,683.5000,7
2013-05-20,17:50:00,683.2500,683.2500,682.5000,682.5000,27
2013-05-20,17:55:00,682.7500,682.7500,682.5000,682.5000,7
2013-05-20,18:00:00,682.5000,682.5000,682.5000,682.5000,7
2013-05-20,18:05:00,682.5000,682.5000,682.5000,682.5000,6
2013-05-20,18:10:00,682.2500,682.5000,682.2500,682.5000,10
2013-05-20,18:15:00,682.5000,682.7500,682.5000,682.5000,11
2013-05-20,18:20:00,682.5000,682.5000,682.5000,682.5000,1
2013-05-20,18:25:00,682.5000,682.5000,682.5000,682.5000,4
2013-05-20,18:30:00,682.5000,683.2500,682.5000,683.2500,12
2013-05-20,18:35:00,683.2500,683.2500,683.0000,683.2500,10
2013-05-20,18:40:00,683.2500,683.2500,683.2500,683.2500,3
2013-05-20,18:45:00,683.0000,683.2500,683.0000,683.2500,2
2013-05-20,18:50:00,683.0000,683.0000,682.7500,682.7500,9
2013-05-20,18:55:00,682.7500,682.7500,682.7500,682.7500,6
2013-05-20,19:05:00,682.5000,682.7500,682.5000,682.7500,4
2013-05-20,19:10:00,682.5000,682.5000,682.5000,682.5000,1
2013-05-20,19:15:00,682.7500,683.0000,682.7500,683.0000,7
2013-05-20,19:20:00,682.5000,682.7500,682.5000,682.7500,4
2013-05-20,19:25:00,682.5000,682.7500,682.5000,682.5000,13
2013-05-20,19:30:00,682.5000,682.5000,682.5000,682.5000,16
2013-05-20,19:35:00,682.2500,682.5000,682.2500,682.5000,7
2013-05-20,19:40:00,682.5000,682.5000,682.0000,682.2500,117
2013-05-20,19:45:00,682.2500,682.2500,681.7500,682.0000,66
2013-05-20,19:50:00,682.0000,682.5000,682.0000,682.5000,8
2013-05-20,19:55:00,682.5000,682.5000,682.2500,682.5000,6
2013-05-20,20:00:00,682.5000,682.7500,682.5000,682.7500,24
2013-05-20,20:05:00,682.5000,682.7500,682.2500,682.2500,58
2013-05-20,20:10:00,682.2500,682.2500,682.0000,682.0000,5
2013-05-20,20:15:00,682.2500,682.2500,682.0000,682.2500,26
2013-05-20,20:20:00,682.0000,682.2500,681.7500,681.7500,146
2013-05-20,20:25:00,682.0000,682.0000,681.5000,681.5000,69
2013-05-20,20:30:00,681.7500,681.7500,681.2500,681.5000,26
2013-05-20,20:35:00,681.2500,681.5000,681.0000,681.0000,31
2013-05-20,20:40:00,681.0000,681.7500,681.0000,681.2500,58
2013-05-20,21:30:00,681.7500,684.2500,680.7500,684.2500,781
2013-05-20,21:35:00,684.2500,686.7500,683.2500,685.5000,1030
2013-05-20,21:40:00,685.5000,685.7500,682.7500,683.2500,532
2013-05-20,21:45:00,683.2500,684.7500,682.7500,684.2500,390
2013-05-20,21:50:00,684.2500,685.7500,684.2500,685.5000,285
2013-05-20,21:55:00,685.5000,686.7500,685.2500,685.7500,245
2013-05-20,22:00:00,685.7500,685.7500,685.0000,685.7500,133
2013-05-20,22:05:00,685.7500,686.2500,684.0000,684.0000,210
2013-05-20,22:10:00,683.7500,684.5000,682.0000,683.5000,614
2013-05-20,22:15:00,683.5000,684.2500,683.0000,684.2500,155
2013-05-20,22:20:00,684.5000,684.7500,683.5000,684.7500,117
2013-05-20,22:25:00,685.0000,685.2500,684.0000,685.0000,212
2013-05-20,22:30:00,684.7500,685.0000,683.2500,684.5000,381
2013-05-20,22:35:00,684.2500,684.2500,682.2500,683.2500,551
2013-05-20,22:40:00,683.0000,683.5000,681.7500,682.0000,362
2013-05-20,22:45:00,682.0000,682.0000,681.2500,681.2500,312
2013-05-20,22:50:00,681.2500,682.5000,681.2500,682.2500,621
2013-05-20,22:55:00,682.0000,683.5000,681.7500,683.0000,200
2013-05-20,23:00:00,682.7500,683.0000,681.5000,682.2500,313
2013-05-20,23:05:00,682.2500,682.5000,681.2500,681.5000,321
2013-05-20,23:10:00,681.5000,681.5000,680.7500,680.7500,472
2013-05-20,23:15:00,680.7500,681.0000,678.5000,678.5000,2099
2013-05-20,23:20:00,678.5000,679.7500,678.0000,678.0000,669
2013-05-20,23:25:00,678.0000,679.0000,677.7500,678.5000,372
2013-05-20,23:30:00,678.7500,678.7500,677.5000,677.7500,514
2013-05-20,23:35:00,677.5000,678.0000,677.0000,677.7500,453
2013-05-20,23:40:00,677.5000,677.7500,676.7500,676.7500,497
2013-05-20,23:45:00,676.7500,677.2500,676.2500,677.0000,626
2013-05-20,23:50:00,677.0000,677.0000,676.5000,676.5000,239
2013-05-20,23:55:00,676.5000,676.5000,675.0000,675.2500,1312
2013-05-21,00:00:00,675.2500,675.7500,674.5000,674.7500,806
2013-05-21,00:05:00,674.7500,675.0000,674.5000,674.7500,487
2013-05-21,00:10:00,674.7500,676.7500,674.7500,676.7500,434
2013-05-21,00:15:00,676.5000,677.0000,675.2500,676.0000,476
2013-05-21,00:20:00,676.2500,677.5000,676.0000,676.7500,409
2013-05-21,00:25:00,676.7500,677.5000,676.5000,676.5000,147
2013-05-21,00:30:00,676.5000,676.7500,675.5000,675.5000,289
2013-05-21,00:35:00,675.5000,676.2500,675.5000,675.7500,209
2013-05-21,00:40:00,675.7500,676.5000,675.7500,676.0000,209
2013-05-21,00:45:00,676.0000,676.0000,675.5000,675.7500,166
2013-05-21,00:50:00,675.7500,676.0000,675.5000,675.7500,262
2013-05-21,00:55:00,675.7500,676.2500,675.7500,676.0000,118
2013-05-21,01:00:00,676.2500,676.5000,675.5000,676.0000,107
2013-05-21,01:05:00,676.0000,676.0000,675.5000,675.5000,223
2013-05-21,01:10:00,675.5000,675.7500,675.2500,675.5000,234
2013-05-21,01:15:00,675.2500,676.0000,675.2500,675.2500,197
2013-05-21,01:20:00,675.2500,676.0000,675.2500,675.5000,225
2013-05-21,01:25:00,675.5000,676.5000,675.5000,676.2500,176
2013-05-21,01:30:00,676.0000,677.5000,676.0000,676.5000,354
2013-05-21,01:35:00,676.7500,677.0000,675.7500,676.2500,395
2013-05-21,01:40:00,676.2500,677.7500,676.2500,677.5000,415
2013-05-21,01:45:00,677.5000,679.0000,676.7500,678.2500,469
2013-05-21,01:50:00,678.2500,678.5000,677.2500,677.7500,173
2013-05-21,01:55:00,678.0000,681.0000,677.7500,680.7500,856
2013-05-21,02:00:00,681.0000,681.0000,678.7500,680.7500,596
2013-05-21,02:05:00,680.7500,684.5000,680.7500,684.2500,1904
2013-05-21,02:10:00,684.0000,686.5000,683.2500,686.0000,4215
2013-05-21,02:30:00,685.2500,685.2500,685.2500,685.2500,1
2013-05-21,08:00:00,684.2500,684.5000,680.2500,680.7500,413
2013-05-21,08:05:00,680.7500,680.7500,678.5000,679.7500,82
2013-05-21,08:10:00,679.2500,680.0000,679.2500,679.7500,34
2013-05-21,08:15:00,680.0000,680.2500,680.0000,680.2500,41
2013-05-21,08:20:00,680.2500,681.0000,680.0000,680.7500,55
2013-05-21,08:25:00,680.5000,680.5000,680.2500,680.5000,5
2013-05-21,08:30:00,680.2500,681.5000,680.2500,681.5000,26
2013-05-21,08:35:00,681.2500,681.2500,681.2500,681.2500,1
2013-05-21,08:40:00,681.2500,681.5000,681.2500,681.5000,30
2013-05-21,08:45:00,681.2500,681.2500,681.0000,681.0000,17
2013-05-21,08:50:00,681.0000,681.0000,681.0000,681.0000,3
2013-05-21,08:55:00,681.0000,681.2500,681.0000,681.2500,7
2013-05-21,09:00:00,681.2500,681.2500,681.2500,681.2500,6
2013-05-21,09:05:00,681.5000,681.5000,681.5000,681.5000,1
2013-05-21,09:10:00,681.2500,681.2500,681.2500,681.2500,3
2013-05-21,09:15:00,681.5000,682.0000,681.5000,681.7500,21
2013-05-21,09:20:00,682.0000,682.0000,681.7500,682.0000,23
2013-05-21,09:25:00,682.0000,682.0000,682.0000,682.0000,4
2013-05-21,09:35:00,682.0000,682.0000,682.0000,682.0000,1
2013-05-21,09:40:00,682.0000,682.5000,682.0000,682.5000,6
2013-05-21,09:45:00,682.2500,682.2500,682.2500,682.2500,1
2013-05-21,09:50:00,682.5000,682.5000,682.5000,682.5000,1
2013-05-21,10:00:00,682.2500,682.2500,682.0000,682.0000,4
2013-05-21,10:05:00,682.2500,682.5000,682.0000,682.0000,23
2013-05-21,10:10:00,682.0000,682.2500,682.0000,682.0000,19
2013-05-21,10:15:00,682.0000,682.0000,682.0000,682.0000,1
2013-05-21,10:20:00,682.2500,682.2500,682.2500,682.2500,1
2013-05-21,10:25:00,682.0000,682.2500,682.0000,682.2500,24
2013-05-21,10:30:00,682.2500,682.5000,682.0000,682.5000,28
2013-05-21,10:35:00,682.0000,682.0000,682.0000,682.0000,2
2013-05-21,10:40:00,682.0000,682.5000,682.0000,682.5000,5
2013-05-21,10:45:00,682.0000,682.0000,682.0000,682.0000,3
2013-05-21,10:50:00,682.0000,682.0000,682.0000,682.0000,2
2013-05-21,10:55:00,682.2500,682.5000,682.0000,682.0000,9
2013-05-21,11:00:00,682.0000,682.5000,682.0000,682.0000,29
2013-05-21,11:05:00,681.7500,681.7500,681.5000,681.5000,9
2013-05-21,11:10:00,681.5000,681.5000,681.2500,681.2500,2
2013-05-21,11:15:00,681.2500,681.2500,681.2500,681.2500,3
2013-05-21,11:20:00,681.5000,681.5000,681.5000,681.5000,1
2013-05-21,11:25:00,681.5000,681.5000,681.5000,681.5000,1
2013-05-21,11:30:00,681.2500,681.2500,681.2500,681.2500,5
2013-05-21,11:35:00,681.2500,681.2500,681.0000,681.2500,17
2013-05-21,11:40:00,681.2500,681.2500,681.2500,681.2500,1
2013-05-21,11:45:00,681.2500,681.2500,681.0000,681.0000,2
2013-05-21,12:00:00,681.5000,681.5000,681.5000,681.5000,1
2013-05-21,12:10:00,681.5000,681.5000,681.0000,681.0000,10
2013-05-21,12:20:00,681.2500,681.5000,681.0000,681.5000,7
2013-05-21,12:45:00,681.2500,681.2500,681.2500,681.2500,1
2013-05-21,12:50:00,681.0000,681.0000,681.0000,681.0000,1
2013-05-21,12:55:00,681.0000,681.0000,681.0000,681.0000,4
2013-05-21,13:05:00,681.2500,681.2500,681.2500,681.2500,2
2013-05-21,13:10:00,681.0000,681.0000,681.0000,681.0000,2
2013-05-21,13:15:00,681.0000,681.0000,681.0000,681.0000,26
2013-05-21,13:20:00,681.0000,681.0000,681.0000,681.0000,1
2013-05-21,13:25:00,681.0000,681.0000,681.0000,681.0000,2
2013-05-21,13:30:00,681.0000,681.0000,681.0000,681.0000,5
2013-05-21,13:35:00,681.0000,681.0000,681.0000,681.0000,2
2013-05-21,13:40:00,681.0000,681.0000,681.0000,681.0000,2
2013-05-21,13:45:00,680.7500,680.7500,680.7500,680.7500,5
2013-05-21,13:55:00,680.5000,680.5000,680.2500,680.2500,80
2013-05-21,14:00:00,680.5000,680.5000,680.2500,680.5000,34
2013-05-21,14:05:00,680.5000,680.5000,679.2500,680.0000,41
2013-05-21,14:10:00,679.5000,679.5000,679.5000,679.5000,1
2013-05-21,14:15:00,679.7500,680.0000,679.7500,679.7500,7
2013-05-21,14:20:00,679.7500,679.7500,679.7500,679.7500,1
2013-05-21,14:25:00,679.7500,679.7500,679.5000,679.5000,6
2013-05-21,14:35:00,679.2500,679.5000,679.2500,679.5000,2
2013-05-21,14:40:00,679.2500,679.2500,679.2500,679.2500,1
2013-05-21,14:45:00,679.5000,679.5000,679.2500,679.2500,5
2013-05-21,14:50:00,679.2500,679.5000,679.0000,679.0000,61
2013-05-21,14:55:00,679.0000,679.2500,678.7500,678.7500,12
2013-05-21,15:00:00,678.7500,678.7500,678.7500,678.7500,1
2013-05-21,15:05:00,679.0000,679.0000,679.0000,679.0000,2
2013-05-21,15:10:00,679.0000,679.0000,679.0000,679.0000,5
2013-05-21,15:15:00,679.2500,679.2500,678.5000,679.0000,50
2013-05-21,15:20:00,678.7500,678.7500,678.2500,678.2500,3
2013-05-21,15:30:00,678.5000,678.5000,677.7500,678.0000,26
2013-05-21,15:35:00,678.0000,678.0000,678.0000,678.0000,1
2013-05-21,15:40:00,677.7500,678.0000,677.7500,678.0000,6
2013-05-21,15:45:00,678.0000,678.0000,677.7500,677.7500,10
2013-05-21,15:55:00,677.7500,678.0000,677.5000,678.0000,48
2013-05-21,16:00:00,677.7500,678.0000,677.7500,677.7500,26
2013-05-21,16:05:00,677.7500,677.7500,677.5000,677.7500,38
2013-05-21,16:10:00,677.2500,677.2500,677.0000,677.2500,84
2013-05-21,16:15:00,677.2500,677.2500,677.0000,677.0000,21
2013-05-21,16:20:00,677.0000,677.0000,677.0000,677.0000,24
2013-05-21,16:25:00,677.2500,677.5000,677.2500,677.5000,69
2013-05-21,16:30:00,677.5000,677.5000,677.0000,677.0000,28
2013-05-21,16:35:00,676.7500,677.0000,676.5000,676.5000,63
2013-05-21,16:40:00,676.5000,676.5000,676.5000,676.5000,4
2013-05-21,16:45:00,676.5000,676.7500,676.2500,676.7500,66
2013-05-21,16:50:00,676.7500,676.7500,676.5000,676.5000,18
2013-05-21,16:55:00,676.2500,676.5000,675.5000,675.5000,51
2013-05-21,17:00:00,675.7500,675.7500,675.2500,675.5000,71
2013-05-21,17:05:00,675.5000,675.5000,675.2500,675.2500,33
2013-05-21,17:10:00,675.0000,675.2500,675.0000,675.0000,55
2013-05-21,17:15:00,675.2500,675.5000,675.2500,675.2500,49
2013-05-21,17:20:00,675.2500,675.2500,675.0000,675.2500,16
2013-05-21,17:25:00,675.5000,675.5000,675.0000,675.0000,69
2013-05-21,17:30:00,675.2500,675.2500,675.0000,675.0000,31
2013-05-21,17:35:00,675.2500,675.2500,674.7500,675.0000,240
2013-05-21,17:40:00,675.0000,675.2500,674.7500,674.7500,77
2013-05-21,17:45:00,674.7500,674.7500,674.0000,674.0000,194
2013-05-21,17:50:00,674.2500,674.2500,674.0000,674.0000,93
2013-05-21,17:55:00,674.0000,674.2500,674.0000,674.0000,57
2013-05-21,18:00:00,674.0000,674.0000,674.0000,674.0000,16
2013-05-21,18:05:00,674.2500,674.2500,674.2500,674.2500,45
2013-05-21,18:10:00,674.2500,674.5000,674.2500,674.5000,143
2013-05-21,18:15:00,674.5000,674.7500,674.2500,674.7500,96
2013-05-21,18:20:00,674.7500,675.0000,674.7500,675.0000,15
2013-05-21,18:25:00,675.0000,675.0000,674.7500,674.7500,7
2013-05-21,18:30:00,674.7500,675.0000,674.2500,675.0000,24
2013-05-21,18:35:00,675.0000,675.0000,674.5000,675.0000,9
2013-05-21,18:40:00,674.5000,675.0000,674.2500,675.0000,22
2013-05-21,18:45:00,675.0000,675.0000,674.7500,675.0000,10
2013-05-21,18:50:00,675.0000,675.0000,674.7500,674.7500,7
2013-05-21,18:55:00,675.0000,675.0000,674.5000,674.5000,21
2013-05-21,19:00:00,674.7500,675.0000,674.2500,674.2500,49
2013-05-21,19:05:00,674.5000,675.2500,674.5000,675.2500,107
2013-05-21,19:10:00,675.2500,675.2500,675.0000,675.2500,10
2013-05-21,19:15:00,675.2500,675.5000,675.0000,675.5000,26
2013-05-21,19:20:00,675.2500,675.5000,675.2500,675.5000,28
2013-05-21,19:25:00,675.2500,675.2500,675.2500,675.2500,4
2013-05-21,19:30:00,675.2500,675.5000,675.2500,675.5000,15
2013-05-21,19:35:00,675.5000,675.7500,675.2500,675.5000,20
2013-05-21,19:40:00,675.5000,675.5000,675.2500,675.5000,37
2013-05-21,19:45:00,675.5000,675.5000,675.2500,675.5000,13
2013-05-21,19:50:00,675.2500,675.7500,675.2500,675.5000,26
2013-05-21,19:55:00,675.5000,675.7500,675.2500,675.5000,24
2013-05-21,20:00:00,675.5000,675.5000,675.2500,675.5000,23
2013-05-21,20:05:00,675.5000,675.5000,675.0000,675.2500,36
2013-05-21,20:10:00,675.2500,675.2500,674.7500,674.7500,33
2013-05-21,20:15:00,674.7500,674.7500,674.2500,674.5000,100
2013-05-21,20:20:00,674.5000,674.5000,674.2500,674.5000,57
2013-05-21,20:25:00,674.5000,674.7500,674.2500,674.7500,53
2013-05-21,20:30:00,674.5000,675.0000,674.0000,674.7500,105
2013-05-21,20:35:00,675.0000,675.2500,675.0000,675.2500,33
2013-05-21,20:40:00,675.2500,675.7500,675.2500,675.5000,42
2013-05-21,21:30:00,675.2500,676.2500,674.7500,675.5000,684
2013-05-21,21:35:00,675.7500,676.2500,675.0000,676.0000,376
2013-05-21,21:40:00,676.0000,676.7500,675.7500,676.5000,260
2013-05-21,21:45:00,676.5000,678.0000,676.5000,677.5000,271
2013-05-21,21:50:00,677.7500,679.2500,677.7500,679.2500,426
2013-05-21,21:55:00,679.5000,679.5000,676.7500,677.7500,257
2013-05-21,22:00:00,678.0000,678.5000,676.7500,676.7500,353
2013-05-21,22:05:00,677.0000,678.0000,676.7500,677.7500,265
2013-05-21,22:10:00,678.0000,678.2500,677.2500,678.0000,141
2013-05-21,22:15:00,677.7500,678.5000,677.5000,678.2500,276
2013-05-21,22:20:00,678.2500,679.2500,678.2500,678.2500,421
2013-05-21,22:25:00,678.5000,678.7500,678.0000,678.5000,311
2013-05-21,22:30:00,678.2500,678.7500,677.7500,678.5000,779
2013-05-21,22:35:00,678.2500,678.2500,675.7500,677.2500,1105
2013-05-21,22:40:00,677.5000,677.7500,676.2500,676.7500,546
2013-05-21,22:45:00,676.5000,677.7500,676.0000,676.5000,603
2013-05-21,22:50:00,676.5000,678.0000,676.2500,677.2500,597
2013-05-21,22:55:00,677.0000,678.0000,676.7500,677.2500,193
2013-05-21,23:00:00,677.2500,677.7500,676.5000,677.7500,294
2013-05-21,23:05:00,677.5000,677.5000,676.5000,677.2500,315
2013-05-21,23:10:00,677.2500,677.7500,677.0000,677.5000,232
2013-05-21,23:15:00,677.5000,677.5000,676.2500,677.0000,546
2013-05-21,23:20:00,677.0000,677.7500,677.0000,677.2500,394
2013-05-21,23:25:00,677.2500,678.0000,677.0000,677.2500,276
2013-05-21,23:30:00,677.2500,678.7500,676.7500,677.0000,889
2013-05-21,23:35:00,677.0000,677.0000,676.0000,676.2500,411
2013-05-21,23:40:00,676.5000,676.5000,676.0000,676.5000,169
2013-05-21,23:45:00,676.2500,676.5000,676.2500,676.5000,111
2013-05-21,23:50:00,676.5000,677.5000,676.2500,676.5000,254
2013-05-21,23:55:00,676.7500,677.0000,676.2500,676.7500,233
2013-05-22,00:00:00,676.5000,677.2500,676.2500,676.5000,179
2013-05-22,00:05:00,676.5000,676.7500,675.7500,676.0000,638
2013-05-22,00:10:00,676.2500,676.7500,675.0000,676.5000,514
2013-05-22,00:15:00,676.2500,676.2500,675.0000,675.5000,349
2013-05-22,00:20:00,675.5000,675.7500,675.2500,675.5000,54
2013-05-22,00:25:00,675.5000,675.7500,675.0000,675.5000,204
2013-05-22,00:30:00,675.5000,675.5000,675.0000,675.5000,365
2013-05-22,00:35:00,675.5000,676.0000,675.2500,675.2500,310
2013-05-22,00:40:00,675.0000,676.5000,675.0000,675.7500,293
2013-05-22,00:45:00,675.7500,677.0000,675.5000,676.5000,217
2013-05-22,00:50:00,676.5000,676.7500,675.7500,675.7500,130
2013-05-22,00:55:00,676.0000,677.2500,675.7500,676.7500,226
2013-05-22,01:00:00,676.5000,677.7500,676.5000,677.2500,248
2013-05-22,01:05:00,677.5000,677.7500,677.2500,677.5000,114
2013-05-22,01:10:00,677.2500,678.7500,677.2500,678.5000,262
2013-05-22,01:15:00,678.2500,678.7500,677.2500,677.2500,192
2013-05-22,01:20:00,677.5000,678.7500,677.0000,677.5000,443
2013-05-22,01:25:00,677.5000,678.7500,677.5000,678.2500,423
2013-05-22,01:30:00,678.2500,679.7500,678.0000,679.7500,543
2013-05-22,01:35:00,679.7500,680.7500,679.5000,679.7500,752
2013-05-22,01:40:00,679.5000,681.2500,679.5000,680.7500,275
2013-05-22,01:45:00,680.5000,682.5000,680.5000,681.5000,656
2013-05-22,01:50:00,681.7500,684.0000,681.7500,683.2500,451
2013-05-22,01:55:00,683.2500,684.2500,682.2500,682.2500,589
2013-05-22,02:00:00,682.2500,683.0000,681.2500,682.0000,568
2013-05-22,02:05:00,682.0000,682.7500,681.0000,681.2500,381
2013-05-22,02:10:00,681.5000,684.0000,679.0000,680.0000,2098
2013-05-22,02:30:00,680.5000,680.5000,680.5000,680.5000,1
2013-05-22,08:00:00,680.5000,682.0000,680.5000,681.7500,90
2013-05-22,08:05:00,681.7500,682.2500,681.5000,681.5000,79
2013-05-22,08:10:00,681.5000,681.5000,680.5000,680.7500,16
2013-05-22,08:15:00,680.7500,680.7500,680.0000,680.2500,33
2013-05-22,08:20:00,680.2500,680.2500,680.0000,680.2500,24
2013-05-22,08:25:00,680.5000,681.2500,680.5000,681.0000,53
2013-05-22,08:30:00,681.2500,681.7500,681.2500,681.7500,34
2013-05-22,08:35:00,682.0000,683.5000,682.0000,683.2500,61
2013-05-22,08:40:00,682.7500,682.7500,682.5000,682.5000,2
2013-05-22,08:45:00,682.0000,682.5000,682.0000,682.5000,12
2013-05-22,08:50:00,682.0000,682.2500,681.7500,681.7500,20
2013-05-22,08:55:00,681.5000,681.5000,681.5000,681.5000,4
2013-05-22,09:00:00,682.2500,682.2500,682.0000,682.0000,16
2013-05-22,09:10:00,682.0000,682.5000,682.0000,682.5000,2
2013-05-22,09:20:00,682.0000,682.0000,682.0000,682.0000,1
2013-05-22,09:25:00,682.0000,682.0000,682.0000,682.0000,10
2013-05-22,09:35:00,682.0000,682.0000,681.7500,682.0000,10
2013-05-22,09:40:00,682.0000,682.0000,682.0000,682.0000,2
2013-05-22,09:45:00,682.0000,682.0000,682.0000,682.0000,2
2013-05-22,10:00:00,682.5000,682.5000,682.5000,682.5000,4
2013-05-22,10:05:00,682.5000,682.5000,682.5000,682.5000,1
2013-05-22,10:15:00,682.0000,682.0000,682.0000,682.0000,12
2013-05-22,10:20:00,682.0000,682.0000,682.0000,682.0000,4
2013-05-22,10:30:00,682.0000,682.0000,682.0000,682.0000,3
2013-05-22,10:40:00,682.2500,682.2500,682.2500,682.2500,30
2013-05-22,10:50:00,682.2500,682.2500,682.2500,682.2500,1
2013-05-22,10:55:00,682.0000,682.0000,681.7500,681.7500,24
2013-05-22,11:00:00,681.7500,681.7500,681.7500,681.7500,1
2013-05-22,11:05:00,681.7500,682.0000,681.7500,682.0000,14
2013-05-22,11:20:00,682.0000,682.0000,682.0000,682.0000,2
2013-05-22,11:25:00,682.0000,682.0000,682.0000,682.0000,2
2013-05-22,11:45:00,681.7500,681.7500,681.7500,681.7500,1
2013-05-22,11:50:00,682.0000,682.0000,682.0000,682.0000,3
2013-05-22,12:00:00,681.7500,681.7500,681.7500,681.7500,1
2013-05-22,12:10:00,682.0000,682.0000,682.0000,682.0000,5
2013-05-22,12:20:00,682.0000,682.0000,682.0000,682.0000,16
2013-05-22,12:25:00,682.0000,682.0000,682.0000,682.0000,1
2013-05-22,12:35:00,682.0000,682.0000,682.0000,682.0000,1
2013-05-22,12:40:00,682.0000,682.0000,682.0000,682.0000,1
2013-05-22,13:35:00,682.2500,682.2500,682.2500,682.2500,24
2013-05-22,13:40:00,682.5000,682.5000,682.2500,682.5000,50
2013-05-22,13:50:00,682.5000,682.5000,682.5000,682.5000,7
2013-05-22,13:55:00,682.2500,682.7500,682.2500,682.7500,17
2013-05-22,14:00:00,683.0000,683.0000,683.0000,683.0000,10
2013-05-22,14:05:00,683.0000,683.0000,683.0000,683.0000,9
2013-05-22,14:10:00,683.0000,683.0000,683.0000,683.0000,1
2013-05-22,14:15:00,683.0000,683.0000,682.7500,683.0000,11
2013-05-22,14:20:00,682.7500,682.7500,682.7500,682.7500,11
2013-05-22,14:25:00,682.7500,682.7500,682.7500,682.7500,13
2013-05-22,14:30:00,683.0000,683.0000,683.0000,683.0000,1
2013-05-22,14:35:00,683.2500,683.2500,682.7500,682.7500,7
2013-05-22,14:40:00,683.0000,683.0000,683.0000,683.0000,5
2013-05-22,14:45:00,683.2500,683.2500,683.0000,683.0000,8
2013-05-22,14:50:00,683.0000,683.0000,683.0000,683.0000,1
2013-05-22,15:00:00,683.2500,683.2500,682.7500,682.7500,4
2013-05-22,15:10:00,683.0000,683.0000,683.0000,683.0000,2
2013-05-22,15:15:00,683.0000,683.0000,682.5000,682.7500,34
2013-05-22,15:20:00,682.7500,683.0000,682.7500,683.0000,8
2013-05-22,15:25:00,683.0000,683.0000,683.0000,683.0000,7
2013-05-22,15:30:00,683.2500,683.2500,683.0000,683.0000,4
2013-05-22,15:40:00,683.0000,683.0000,683.0000,683.0000,5
2013-05-22,15:45:00,683.0000,683.0000,683.0000,683.0000,17
2013-05-22,15:50:00,683.0000,683.0000,683.0000,683.0000,3
2013-05-22,15:55:00,683.2500,683.2500,683.0000,683.0000,2
2013-05-22,16:00:00,683.2500,683.2500,683.2500,683.2500,1
2013-05-22,16:05:00,683.0000,683.2500,683.0000,683.2500,2
2013-05-22,16:10:00,683.0000,683.0000,682.7500,683.0000,8
2013-05-22,16:15:00,682.7500,682.7500,682.5000,682.5000,19
2013-05-22,16:20:00,682.7500,683.0000,682.5000,682.5000,25
2013-05-22,16:25:00,682.7500,683.0000,682.7500,683.0000,2
2013-05-22,16:30:00,682.7500,682.7500,682.5000,682.5000,17
2013-05-22,16:35:00,682.7500,683.0000,682.5000,683.0000,19
2013-05-22,16:40:00,683.2500,683.5000,683.0000,683.0000,36
2013-05-22,16:45:00,683.0000,683.2500,683.0000,683.0000,33
2013-05-22,16:50:00,683.2500,684.0000,683.2500,684.0000,87
2013-05-22,16:55:00,684.0000,684.0000,683.5000,683.5000,8
2013-05-22,17:00:00,683.7500,684.0000,683.7500,684.0000,11
2013-05-22,17:05:00,683.7500,684.0000,683.7500,684.0000,16
2013-05-22,17:10:00,683.7500,683.7500,683.5000,683.5000,3
2013-05-22,17:15:00,683.5000,683.7500,683.5000,683.7500,2
2013-05-22,17:20:00,683.5000,684.0000,683.5000,683.5000,19
2013-05-22,17:25:00,683.5000,683.7500,683.5000,683.7500,27
2013-05-22,17:30:00,683.5000,683.5000,683.5000,683.5000,2
2013-05-22,17:35:00,683.7500,684.2500,683.7500,684.2500,26
2013-05-22,17:40:00,684.2500,684.2500,684.0000,684.0000,12
2013-05-22,17:45:00,684.0000,684.0000,684.0000,684.0000,5
2013-05-22,17:50:00,684.2500,684.2500,683.5000,683.5000,25
2013-05-22,17:55:00,683.5000,683.5000,683.2500,683.2500,24
2013-05-22,18:00:00,683.0000,683.0000,683.0000,683.0000,16
2013-05-22,18:05:00,683.2500,683.2500,683.0000,683.0000,3
2013-05-22,18:10:00,683.0000,683.0000,683.0000,683.0000,6
2013-05-22,18:15:00,683.0000,684.0000,683.0000,683.7500,84
2013-05-22,18:25:00,683.7500,684.0000,683.7500,684.0000,4
2013-05-22,18:30:00,683.5000,683.7500,683.5000,683.7500,14
2013-05-22,18:35:00,684.0000,684.0000,683.7500,684.0000,23
2013-05-22,18:45:00,683.7500,683.7500,683.5000,683.5000,5
2013-05-22,18:50:00,683.7500,684.2500,683.7500,684.2500,204
2013-05-22,18:55:00,684.0000,685.5000,684.0000,685.5000,216
2013-05-22,19:00:00,685.2500,685.5000,685.0000,685.0000,16
2013-05-22,19:05:00,685.2500,685.2500,685.2500,685.2500,5
2013-05-22,19:10:00,685.2500,685.5000,685.2500,685.5000,4
2013-05-22,19:15:00,685.5000,685.7500,685.2500,685.2500,27
2013-05-22,19:20:00,685.7500,685.7500,685.5000,685.5000,7
2013-05-22,19:25:00,685.5000,685.5000,685.5000,685.5000,4
2013-05-22,19:30:00,685.2500,685.2500,684.2500,684.2500,16
2013-05-22,19:35:00,684.2500,685.0000,684.2500,685.0000,31
2013-05-22,19:40:00,685.2500,685.5000,685.0000,685.0000,33
2013-05-22,19:45:00,684.7500,684.7500,684.7500,684.7500,1
2013-05-22,19:50:00,684.7500,684.7500,684.5000,684.5000,13
2013-05-22,19:55:00,684.5000,684.5000,684.5000,684.5000,2
2013-05-22,20:00:00,684.7500,684.7500,684.5000,684.5000,9
2013-05-22,20:05:00,684.7500,684.7500,684.5000,684.5000,60
2013-05-22,20:10:00,684.5000,684.7500,684.2500,684.5000,90
2013-05-22,20:15:00,684.5000,684.7500,684.5000,684.7500,62
2013-05-22,20:20:00,685.0000,685.0000,684.2500,684.2500,63
2013-05-22,20:25:00,684.2500,685.0000,684.2500,685.0000,99
2013-05-22,20:30:00,685.2500,685.7500,685.2500,685.7500,188
2013-05-22,20:35:00,685.7500,685.7500,684.0000,684.2500,183
2013-05-22,20:40:00,684.2500,684.7500,684.2500,684.7500,45
2013-05-22,21:30:00,685.0000,686.0000,684.5000,686.0000,575
2013-05-22,21:35:00,686.2500,686.5000,685.7500,686.2500,256
2013-05-22,21:40:00,686.2500,688.0000,686.0000,687.5000,980
2013-05-22,21:45:00,687.5000,690.7500,687.2500,690.2500,1383
2013-05-22,21:50:00,690.5000,691.0000,689.5000,690.2500,725
2013-05-22,21:55:00,690.0000,690.2500,688.0000,688.7500,337
2013-05-22,22:00:00,688.7500,689.2500,688.0000,688.2500,360
2013-05-22,22:05:00,688.5000,688.5000,687.5000,687.5000,474
2013-05-22,22:10:00,687.7500,688.0000,687.0000,687.5000,151
2013-05-22,22:15:00,687.5000,687.5000,686.2500,686.7500,298
2013-05-22,22:20:00,687.0000,687.2500,686.5000,687.0000,190
2013-05-22,22:25:00,687.0000,687.7500,686.5000,687.2500,909
2013-05-22,22:30:00,687.5000,689.2500,687.5000,688.5000,1104
2013-05-22,22:35:00,688.5000,689.7500,687.5000,688.7500,880
2013-05-22,22:40:00,688.7500,690.0000,688.7500,689.5000,1159
2013-05-22,22:45:00,689.5000,690.2500,689.2500,690.0000,651
2013-05-22,22:50:00,689.7500,690.5000,689.7500,689.7500,1053
2013-05-22,22:55:00,689.7500,690.7500,689.7500,690.7500,1129
2013-05-22,23:00:00,690.5000,690.7500,689.7500,690.7500,833
2013-05-22,23:05:00,690.7500,691.0000,689.7500,689.7500,648
2013-05-22,23:10:00,689.7500,691.0000,689.5000,690.7500,1063
2013-05-22,23:15:00,690.5000,692.7500,690.5000,692.7500,1371
2013-05-22,23:20:00,692.7500,692.7500,691.7500,691.7500,664
2013-05-22,23:25:00,691.5000,692.7500,691.5000,692.2500,476
2013-05-22,23:30:00,692.0000,692.7500,690.5000,690.5000,515
2013-05-22,23:35:00,690.5000,691.7500,690.0000,691.5000,404
2013-05-22,23:40:00,691.2500,692.0000,691.0000,691.7500,334
2013-05-22,23:45:00,691.5000,691.5000,691.5000,691.5000,98
2013-05-22,23:50:00,691.5000,692.0000,691.5000,691.7500,342
2013-05-22,23:55:00,691.5000,691.7500,691.0000,691.2500,216
2013-05-23,00:00:00,691.2500,691.5000,690.7500,691.2500,235
2013-05-23,00:05:00,691.2500,691.5000,690.7500,691.2500,132
2013-05-23,00:10:00,691.0000,691.5000,691.0000,691.0000,100
2013-05-23,00:15:00,691.0000,691.2500,690.7500,691.0000,122
2013-05-23,00:20:00,690.7500,691.2500,690.2500,691.0000,369
2013-05-23,00:25:00,691.0000,691.2500,690.5000,691.2500,82
2013-05-23,00:30:00,691.2500,691.5000,690.7500,691.5000,228
2013-05-23,00:35:00,691.5000,691.5000,690.7500,691.0000,133
2013-05-23,00:40:00,690.7500,691.5000,690.2500,691.0000,407
2013-05-23,00:45:00,690.7500,692.0000,690.5000,691.5000,309
2013-05-23,00:50:00,691.5000,692.2500,690.5000,690.7500,934
2013-05-23,00:55:00,690.7500,691.0000,689.2500,690.0000,828
2013-05-23,01:00:00,690.0000,690.0000,688.7500,689.0000,322
2013-05-23,01:05:00,688.7500,689.0000,687.5000,688.5000,663
2013-05-23,01:10:00,688.2500,690.2500,688.2500,690.2500,310
2013-05-23,01:15:00,690.2500,690.2500,689.5000,690.0000,48
2013-05-23,01:20:00,690.2500,691.2500,690.2500,691.2500,164
2013-05-23,01:25:00,691.2500,691.7500,691.0000,691.0000,149
2013-05-23,01:30:00,691.0000,691.5000,690.5000,691.2500,152
2013-05-23,01:35:00,691.0000,692.0000,691.0000,691.5000,241
2013-05-23,01:40:00,691.5000,691.7500,690.2500,690.2500,498
2013-05-23,01:45:00,690.2500,690.2500,689.2500,690.0000,386
2013-05-23,01:50:00,690.0000,691.0000,689.7500,690.5000,264
2013-05-23,01:55:00,690.5000,690.7500,690.0000,690.5000,232
2013-05-23,02:00:00,690.5000,690.5000,689.5000,690.0000,277
2013-05-23,02:05:00,690.2500,690.5000,689.2500,689.5000,426
2013-05-23,02:10:00,689.7500,690.2500,686.7500,687.0000,2267
2013-05-23,02:30:00,688.5000,688.5000,688.5000,688.5000,1
2013-05-23,08:00:00,687.5000,688.0000,687.0000,688.0000,115
2013-05-23,08:05:00,688.0000,688.5000,687.7500,687.7500,19
2013-05-23,08:15:00,687.7500,687.7500,687.7500,687.7500,6
2013-05-23,08:20:00,688.0000,688.2500,687.7500,688.2500,7
2013-05-23,08:25:00,687.7500,688.0000,687.7500,688.0000,15
2013-05-23,08:30:00,688.5000,689.5000,688.5000,689.5000,76
2013-05-23,08:35:00,689.5000,690.0000,689.5000,689.7500,65
2013-05-23,08:40:00,689.7500,689.7500,689.7500,689.7500,56
2013-05-23,08:45:00,689.7500,689.7500,689.7500,689.7500,22
2013-05-23,08:50:00,689.7500,689.7500,689.7500,689.7500,19
2013-05-23,08:55:00,689.7500,690.0000,689.7500,690.0000,29
2013-05-23,09:00:00,690.0000,690.5000,690.0000,690.2500,18
2013-05-23,09:05:00,690.2500,690.2500,690.0000,690.2500,9
2013-05-23,09:15:00,690.0000,690.0000,689.7500,689.7500,28
2013-05-23,09:20:00,690.0000,690.5000,690.0000,690.0000,9
2013-05-23,09:25:00,690.0000,690.5000,690.0000,690.5000,9
2013-05-23,09:30:00,690.5000,690.7500,690.5000,690.7500,14
2013-05-23,09:35:00,690.7500,690.7500,690.5000,690.5000,4
2013-05-23,09:40:00,690.2500,690.2500,689.5000,689.5000,11
2013-05-23,09:45:00,689.7500,691.0000,689.7500,690.5000,16
2013-05-23,09:50:00,691.0000,691.0000,690.5000,690.5000,5
2013-05-23,09:55:00,690.5000,690.7500,690.5000,690.7500,10
2013-05-23,10:00:00,690.7500,690.7500,690.5000,690.5000,21
2013-05-23,10:05:00,690.5000,690.5000,690.5000,690.5000,4
2013-05-23,10:10:00,690.5000,690.5000,690.5000,690.5000,6
2013-05-23,10:15:00,690.5000,690.5000,690.5000,690.5000,1
2013-05-23,10:20:00,690.5000,690.5000,690.5000,690.5000,5
2013-05-23,10:25:00,690.5000,690.5000,690.5000,690.5000,2
2013-05-23,10:30:00,690.5000,690.5000,690.5000,690.5000,2
2013-05-23,10:35:00,690.5000,690.5000,690.5000,690.5000,6
2013-05-23,10:45:00,690.5000,690.5000,690.5000,690.5000,4
2013-05-23,10:50:00,690.5000,690.7500,690.5000,690.7500,3
2013-05-23,10:55:00,690.7500,690.7500,690.5000,690.5000,5
2013-05-23,11:00:00,690.5000,690.5000,690.5000,690.5000,1
2013-05-23,11:05:00,690.5000,690.7500,690.5000,690.7500,2
2013-05-23,11:25:00,690.7500,690.7500,690.7500,690.7500,1
2013-05-23,11:30:00,690.7500,690.7500,690.5000,690.5000,11
2013-05-23,11:40:00,690.5000,690.5000,690.5000,690.5000,1
2013-05-23,11:45:00,690.5000,690.5000,690.5000,690.5000,1
2013-05-23,11:50:00,690.5000,690.7500,690.5000,690.7500,21
2013-05-23,11:55:00,690.5000,690.5000,690.5000,690.5000,20
2013-05-23,12:00:00,690.5000,690.7500,690.5000,690.7500,6
2013-05-23,12:05:00,690.7500,690.7500,690.7500,690.7500,1
2013-05-23,12:15:00,690.7500,690.7500,690.7500,690.7500,1
2013-05-23,12:20:00,690.5000,690.7500,690.5000,690.7500,36
2013-05-23,12:25:00,690.7500,690.7500,690.7500,690.7500,20
2013-05-23,12:30:00,691.0000,691.0000,691.0000,691.0000,36
2013-05-23,12:35:00,691.0000,691.0000,691.0000,691.0000,1
2013-05-23,12:40:00,691.0000,691.0000,691.0000,691.0000,1
2013-05-23,12:50:00,691.0000,691.2500,690.5000,690.5000,19
2013-05-23,12:55:00,691.0000,691.0000,691.0000,691.0000,1
2013-05-23,13:10:00,691.0000,691.0000,690.7500,690.7500,25
2013-05-23,13:15:00,690.7500,691.0000,690.7500,691.0000,29
2013-05-23,13:20:00,690.7500,690.7500,690.7500,690.7500,5
2013-05-23,13:35:00,691.2500,691.2500,691.2500,691.2500,20
2013-05-23,13:40:00,691.2500,691.2500,691.2500,691.2500,2
2013-05-23,13:45:00,691.2500,691.2500,690.7500,690.7500,5
2013-05-23,13:50:00,691.0000,691.2500,691.0000,691.0000,32
2013-05-23,13:55:00,691.2500,691.2500,691.2500,691.2500,4
2013-05-23,14:00:00,691.0000,691.2500,691.0000,691.0000,34
2013-05-23,14:10:00,691.0000,691.2500,691.0000,691.0000,9
2013-05-23,14:15:00,691.0000,691.2500,691.0000,691.2500,34
2013-05-23,14:20:00,691.0000,691.2500,691.0000,691.2500,22
2013-05-23,14:25:00,691.0000,691.5000,691.0000,691.2500,39
2013-05-23,14:35:00,691.0000,691.2500,690.7500,690.7500,73
2013-05-23,14:40:00,690.7500,691.2500,690.5000,691.0000,36
2013-05-23,14:45:00,691.0000,691.0000,691.0000,691.0000,32
2013-05-23,14:50:00,691.2500,691.2500,691.0000,691.0000,16
2013-05-23,14:55:00,691.0000,691.7500,691.0000,691.7500,105
2013-05-23,15:00:00,691.2500,691.2500,691.0000,691.0000,37
2013-05-23,15:05:00,691.0000,692.0000,691.0000,692.0000,177
2013-05-23,15:10:00,692.2500,692.5000,692.0000,692.0000,53
2013-05-23,15:15:00,692.2500,692.7500,692.0000,692.2500,45
2013-05-23,15:20:00,692.2500,692.2500,692.2500,692.2500,6
2013-05-23,15:25:00,692.5000,694.5000,692.2500,694.5000,385
2013-05-23,15:30:00,694.2500,694.2500,694.0000,694.0000,105
2013-05-23,15:35:00,694.0000,695.2500,693.7500,695.2500,443
2013-05-23,15:40:00,695.2500,696.2500,695.2500,696.2500,390
2013-05-23,15:45:00,696.5000,697.0000,696.2500,696.7500,396
2013-05-23,15:50:00,697.0000,698.0000,696.7500,697.0000,261
2013-05-23,15:55:00,697.0000,697.2500,696.5000,697.0000,199
2013-05-23,16:00:00,697.0000,697.0000,696.7500,696.7500,40
2013-05-23,16:05:00,696.7500,697.0000,695.2500,695.7500,309
2013-05-23,16:10:00,695.7500,695.7500,695.5000,695.5000,164
2013-05-23,16:15:00,695.5000,695.7500,695.0000,695.0000,78
2013-05-23,16:20:00,695.0000,695.0000,694.5000,694.5000,226
2013-05-23,16:25:00,694.5000,694.7500,693.2500,694.7500,140
2013-05-23,16:30:00,694.5000,695.0000,694.2500,694.7500,34
2013-05-23,16:35:00,694.2500,694.2500,693.7500,693.7500,57
2013-05-23,16:40:00,694.0000,694.0000,693.5000,693.7500,16
2013-05-23,16:45:00,694.0000,694.5000,693.7500,694.2500,96
2013-05-23,16:50:00,694.2500,694.2500,694.0000,694.2500,17
2013-05-23,16:55:00,694.2500,694.2500,693.7500,693.7500,21
2013-05-23,17:00:00,694.0000,694.5000,694.0000,694.2500,34
2013-05-23,17:05:00,694.5000,695.5000,694.5000,695.0000,39
2013-05-23,17:10:00,694.7500,695.0000,694.5000,694.5000,10
2013-05-23,17:15:00,694.0000,694.0000,693.7500,693.7500,16
2013-05-23,17:20:00,694.0000,694.0000,693.5000,693.7500,26
2013-05-23,17:25:00,693.7500,693.7500,693.5000,693.5000,20
2013-05-23,17:30:00,693.5000,693.7500,693.0000,693.7500,43
2013-05-23,17:35:00,693.5000,693.5000,693.5000,693.5000,33
2013-05-23,17:40:00,693.2500,693.7500,693.2500,693.7500,15
2013-05-23,17:45:00,693.5000,693.5000,693.5000,693.5000,3
2013-05-23,17:50:00,693.2500,693.2500,693.0000,693.0000,24
2013-05-23,17:55:00,693.0000,693.0000,693.0000,693.0000,2
2013-05-23,18:00:00,693.0000,693.0000,692.7500,693.0000,31
2013-05-23,18:05:00,692.7500,693.0000,692.7500,693.0000,29
2013-05-23,18:10:00,693.0000,693.0000,693.0000,693.0000,1
2013-05-23,18:15:00,692.7500,693.2500,692.7500,693.2500,13
2013-05-23,18:20:00,693.0000,693.2500,693.0000,693.0000,15
2013-05-23,18:25:00,693.2500,693.5000,693.0000,693.2500,81
2013-05-23,18:30:00,693.5000,693.5000,693.5000,693.5000,8
2013-05-23,18:35:00,693.5000,693.5000,693.5000,693.5000,22
2013-05-23,18:40:00,693.7500,693.7500,693.5000,693.7500,53
2013-05-23,18:45:00,693.7500,694.0000,693.7500,694.0000,29
2013-05-23,18:50:00,694.0000,694.0000,694.0000,694.0000,25
2013-05-23,18:55:00,694.0000,694.0000,693.7500,693.7500,7
2013-05-23,19:00:00,693.5000,693.5000,693.2500,693.5000,16
2013-05-23,19:05:00,693.5000,693.5000,693.5000,693.5000,2
2013-05-23,19:10:00,693.5000,693.5000,693.5000,693.5000,7
2013-05-23,19:15:00,693.7500,694.0000,693.7500,693.7500,7
2013-05-23,19:20:00,694.0000,694.0000,694.0000,694.0000,16
2013-05-23,19:25:00,693.7500,693.7500,693.7500,693.7500,5
2013-05-23,19:30:00,693.7500,693.7500,693.7500,693.7500,48
2013-05-23,19:35:00,693.7500,693.7500,693.7500,693.7500,11
2013-05-23,19:40:00,694.0000,694.0000,693.7500,693.7500,25
2013-05-23,19:45:00,693.5000,693.5000,693.2500,693.2500,60
2013-05-23,19:50:00,693.2500,693.5000,693.2500,693.5000,7
2013-05-23,19:55:00,693.5000,693.7500,693.5000,693.5000,6
2013-05-23,20:00:00,693.7500,693.7500,693.5000,693.5000,34
2013-05-23,20:05:00,693.5000,694.0000,693.5000,693.7500,85
2013-05-23,20:10:00,694.0000,694.2500,693.5000,693.7500,70
2013-05-23,20:15:00,693.7500,694.0000,693.5000,693.5000,44
2013-05-23,20:20:00,693.5000,693.7500,693.0000,693.2500,156
2013-05-23,20:25:00,693.7500,694.2500,693.0000,693.0000,25
2013-05-23,20:30:00,693.5000,694.2500,692.7500,692.7500,262
2013-05-23,20:35:00,692.7500,693.0000,692.5000,692.5000,53
2013-05-23,20:40:00,692.5000,693.2500,692.5000,692.5000,153
2013-05-23,21:30:00,694.0000,694.0000,691.5000,692.2500,1330
2013-05-23,21:35:00,692.2500,697.5000,691.7500,697.2500,1107
2013-05-23,21:40:00,697.5000,701.5000,697.0000,700.2500,2554
2013-05-23,21:45:00,700.5000,700.5000,699.5000,700.0000,1115
2013-05-23,21:50:00,699.7500,701.2500,698.7500,701.0000,1543
2013-05-23,21:55:00,701.0000,701.0000,700.2500,700.2500,572
2013-05-23,22:00:00,700.0000,701.0000,699.7500,700.5000,469
2013-05-23,22:05:00,700.5000,705.2500,700.2500,704.5000,2643
2013-05-23,22:10:00,704.2500,705.0000,703.5000,703.7500,945
2013-05-23,22:15:00,704.0000,704.2500,702.5000,702.7500,628
2013-05-23,22:20:00,702.7500,703.0000,701.5000,701.7500,807
2013-05-23,22:25:00,701.7500,702.5000,701.5000,702.0000,884
2013-05-23,22:30:00,701.7500,702.2500,700.5000,701.7500,1852
2013-05-23,22:35:00,701.7500,702.0000,701.0000,701.7500,690
2013-05-23,22:40:00,701.7500,702.7500,701.5000,702.0000,1449
2013-05-23,22:45:00,702.0000,703.0000,702.0000,702.5000,530
2013-05-23,22:50:00,702.5000,703.0000,702.0000,702.0000,544
2013-05-23,22:55:00,702.0000,702.5000,700.7500,701.5000,538
2013-05-23,23:00:00,701.5000,702.0000,699.7500,701.0000,882
2013-05-23,23:05:00,701.0000,702.7500,701.0000,702.5000,922
2013-05-23,23:10:00,702.7500,703.0000,702.0000,702.2500,355
2013-05-23,23:15:00,702.2500,702.7500,702.0000,702.7500,449
2013-05-23,23:20:00,702.5000,702.7500,702.0000,702.2500,320
2013-05-23,23:25:00,702.2500,704.5000,702.0000,703.5000,933
2013-05-23,23:30:00,703.5000,704.0000,701.7500,701.7500,353
2013-05-23,23:35:00,701.7500,702.2500,701.5000,702.0000,314
2013-05-23,23:40:00,702.2500,702.5000,701.0000,701.7500,608
2013-05-23,23:45:00,701.7500,702.0000,701.7500,702.0000,196
2013-05-23,23:50:00,702.0000,702.2500,701.5000,701.7500,141
2013-05-23,23:55:00,702.0000,702.0000,701.5000,701.5000,429
2013-05-24,00:00:00,701.5000,701.7500,701.2500,701.2500,255
2013-05-24,00:05:00,701.2500,701.5000,699.7500,700.2500,284
2013-05-24,00:10:00,700.2500,700.5000,699.7500,700.2500,215
2013-05-24,00:15:00,700.2500,701.0000,700.0000,700.2500,411
2013-05-24,00:20:00,700.5000,701.5000,700.2500,701.2500,242
2013-05-24,00:25:00,701.2500,702.5000,701.2500,702.2500,310
2013-05-24,00:30:00,702.2500,703.2500,701.2500,701.2500,580
2013-05-24,00:35:00,701.5000,702.5000,701.5000,702.2500,182
2013-05-24,00:40:00,702.2500,703.0000,702.2500,702.5000,241
2013-05-24,00:45:00,702.2500,703.0000,702.2500,702.2500,201
2013-05-24,00:50:00,702.2500,702.5000,702.0000,702.5000,133
2013-05-24,00:55:00,702.5000,704.5000,702.2500,704.2500,449
2013-05-24,01:00:00,704.2500,705.7500,704.2500,705.0000,1520
2013-05-24,01:05:00,704.7500,707.2500,704.5000,707.2500,1611
2013-05-24,01:10:00,707.5000,708.0000,706.0000,706.2500,1753
2013-05-24,01:15:00,706.2500,708.0000,706.2500,706.5000,706
2013-05-24,01:20:00,706.2500,707.0000,705.0000,705.2500,622
2013-05-24,01:25:00,705.0000,706.2500,704.7500,706.0000,735
2013-05-24,01:30:00,706.0000,706.5000,705.7500,706.2500,312
2013-05-24,01:35:00,706.0000,708.5000,706.0000,708.0000,1101
2013-05-24,01:40:00,708.0000,709.0000,708.0000,708.2500,1026
2013-05-24,01:45:00,708.2500,708.2500,706.2500,707.5000,579
2013-05-24,01:50:00,707.5000,708.2500,705.0000,708.0000,1379
2013-05-24,01:55:00,707.7500,707.7500,704.2500,705.2500,760
2013-05-24,02:00:00,705.2500,705.2500,702.7500,704.0000,1105
2013-05-24,02:05:00,703.7500,704.0000,703.2500,703.5000,434
2013-05-24,02:10:00,703.7500,705.5000,702.0000,704.5000,2592
2013-05-24,02:30:00,703.2500,703.2500,703.2500,703.2500,1
2013-05-24,08:00:00,704.0000,704.5000,702.5000,702.7500,125
2013-05-24,08:05:00,703.0000,703.2500,702.5000,703.0000,102
2013-05-24,08:10:00,702.7500,703.0000,702.7500,703.0000,17
2013-05-24,08:15:00,703.0000,704.0000,703.0000,703.2500,121
2013-05-24,08:20:00,703.5000,704.2500,703.5000,704.2500,117
2013-05-24,08:25:00,704.2500,705.2500,704.0000,704.7500,122
2013-05-24,08:30:00,705.0000,705.2500,704.5000,705.2500,22
2013-05-24,08:35:00,705.0000,705.0000,704.7500,704.7500,14
2013-05-24,08:40:00,704.7500,706.0000,704.7500,705.5000,137
2013-05-24,08:45:00,705.5000,706.0000,705.5000,706.0000,13
2013-05-24,08:50:00,705.7500,706.0000,705.5000,705.5000,37
2013-05-24,08:55:00,705.7500,706.0000,705.5000,705.5000,11
2013-05-24,09:00:00,705.5000,705.5000,705.5000,705.5000,12
2013-05-24,09:05:00,705.5000,705.7500,705.5000,705.7500,4
2013-05-24,09:10:00,705.5000,705.5000,705.0000,705.0000,28
2013-05-24,09:15:00,704.7500,704.7500,704.5000,704.5000,8
2013-05-24,09:20:00,704.5000,704.5000,704.0000,704.0000,10
2013-05-24,09:25:00,704.2500,704.5000,704.2500,704.5000,2
2013-05-24,09:35:00,704.2500,704.2500,704.2500,704.2500,6
2013-05-24,09:40:00,704.0000,704.0000,704.0000,704.0000,17
2013-05-24,09:45:00,703.7500,703.7500,703.5000,703.7500,19
2013-05-24,09:55:00,703.7500,703.7500,703.7500,703.7500,1
2013-05-24,10:00:00,703.5000,703.7500,703.5000,703.7500,4
2013-05-24,10:05:00,703.5000,703.5000,703.0000,703.0000,28
2013-05-24,10:10:00,703.0000,703.0000,702.7500,702.7500,54
2013-05-24,10:15:00,702.5000,702.5000,702.5000,702.5000,4
2013-05-24,10:20:00,702.7500,702.7500,702.5000,702.7500,25
2013-05-24,10:25:00,702.7500,702.7500,702.7500,702.7500,6
2013-05-24,10:30:00,702.5000,702.5000,702.0000,702.0000,24
2013-05-24,10:35:00,701.7500,701.7500,701.5000,701.7500,8
2013-05-24,10:40:00,701.7500,702.0000,701.7500,701.7500,13
2013-05-24,10:45:00,702.2500,702.2500,702.2500,702.2500,1
2013-05-24,10:50:00,702.0000,702.0000,701.5000,701.5000,23
2013-05-24,10:55:00,702.0000,702.0000,702.0000,702.0000,1
2013-05-24,11:00:00,701.5000,702.0000,701.5000,702.0000,8
2013-05-24,11:05:00,702.2500,703.7500,702.2500,703.7500,66
2013-05-24,11:15:00,703.7500,703.7500,703.7500,703.7500,1
2013-05-24,11:25:00,703.5000,703.5000,703.5000,703.5000,1
2013-05-24,11:35:00,704.0000,704.0000,703.5000,703.5000,3
2013-05-24,11:40:00,703.5000,703.5000,703.5000,703.5000,7
2013-05-24,11:45:00,703.2500,703.2500,703.2500,703.2500,1
2013-05-24,11:50:00,703.2500,703.5000,703.2500,703.5000,3
2013-05-24,12:00:00,703.7500,703.7500,703.7500,703.7500,3
2013-05-24,12:05:00,703.7500,703.7500,703.7500,703.7500,4
2013-05-24,12:10:00,703.7500,703.7500,703.7500,703.7500,1
2013-05-24,12:20:00,703.7500,703.7500,703.2500,703.2500,2
2013-05-24,12:35:00,703.2500,703.2500,703.0000,703.0000,2
2013-05-24,12:40:00,703.2500,703.2500,703.0000,703.0000,5
2013-05-24,12:55:00,703.2500,703.2500,703.2500,703.2500,10
2013-05-24,13:00:00,703.2500,703.2500,703.2500,703.2500,2
2013-05-24,13:05:00,703.5000,703.5000,703.0000,703.0000,36
2013-05-24,13:10:00,703.5000,703.7500,703.5000,703.7500,12
2013-05-24,13:20:00,704.0000,704.0000,703.7500,704.0000,24
2013-05-24,13:25:00,704.0000,704.0000,704.0000,704.0000,2
2013-05-24,13:30:00,704.0000,704.0000,703.7500,703.7500,8
2013-05-24,13:35:00,704.0000,704.2500,703.5000,703.5000,36
2013-05-24,13:45:00,703.5000,703.5000,703.5000,703.5000,1
2013-05-24,13:55:00,703.2500,703.5000,703.2500,703.2500,13
2013-05-24,14:00:00,703.5000,703.5000,703.0000,703.0000,23
2013-05-24,14:05:00,703.0000,703.0000,702.2500,702.2500,37
2013-05-24,14:10:00,702.0000,702.0000,702.0000,702.0000,14
2013-05-24,14:15:00,702.0000,702.0000,701.7500,701.7500,2
2013-05-24,14:20:00,701.7500,701.7500,701.7500,701.7500,3
2013-05-24,14:25:00,702.0000,702.0000,702.0000,702.0000,1
2013-05-24,14:30:00,701.5000,701.5000,701.2500,701.2500,17
2013-05-24,14:40:00,701.5000,701.5000,701.2500,701.2500,13
2013-05-24,14:45:00,701.0000,701.5000,700.7500,701.5000,186
2013-05-24,14:55:00,701.5000,701.5000,701.5000,701.5000,11
2013-05-24,15:00:00,701.5000,701.7500,701.5000,701.7500,11
2013-05-24,15:05:00,701.5000,702.2500,701.5000,702.2500,63
2013-05-24,15:10:00,702.0000,702.0000,702.0000,702.0000,4
2013-05-24,15:15:00,702.2500,702.2500,702.2500,702.2500,3
2013-05-24,15:20:00,702.0000,702.0000,702.0000,702.0000,32
2013-05-24,15:25:00,702.2500,702.5000,702.2500,702.5000,6
2013-05-24,15:30:00,702.7500,702.7500,702.7500,702.7500,24
2013-05-24,15:35:00,702.7500,703.2500,702.7500,703.2500,23
2013-05-24,15:40:00,703.0000,703.0000,703.0000,703.0000,4
2013-05-24,15:45:00,703.0000,703.0000,703.0000,703.0000,18
2013-05-24,15:50:00,703.0000,703.0000,703.0000,703.0000,15
2013-05-24,15:55:00,703.0000,703.0000,703.0000,703.0000,27
2013-05-24,16:00:00,703.0000,703.2500,703.0000,703.0000,8
2013-05-24,16:05:00,703.0000,703.2500,703.0000,703.0000,40
2013-05-24,16:10:00,703.0000,703.5000,703.0000,703.5000,16
2013-05-24,16:15:00,703.2500,703.2500,703.2500,703.2500,1
2013-05-24,16:20:00,703.2500,703.2500,703.2500,703.2500,5
2013-05-24,16:25:00,703.2500,703.5000,703.2500,703.5000,27
2013-05-24,16:30:00,703.7500,706.0000,703.7500,705.2500,154
2013-05-24,16:35:00,705.2500,705.7500,705.0000,705.5000,28
2013-05-24,16:40:00,705.2500,706.5000,705.2500,706.2500,75
2013-05-24,16:45:00,706.2500,706.5000,705.7500,706.0000,42
2013-05-24,16:50:00,706.5000,706.7500,706.5000,706.7500,15
2013-05-24,16:55:00,706.2500,706.2500,706.0000,706.0000,7
2013-05-24,17:00:00,705.7500,705.7500,705.7500,705.7500,57
2013-05-24,17:05:00,705.7500,706.0000,705.7500,706.0000,5
2013-05-24,17:10:00,705.7500,706.0000,705.7500,706.0000,15
2013-05-24,17:15:00,706.0000,706.0000,706.0000,706.0000,4
2013-05-24,17:20:00,706.0000,706.5000,705.7500,706.2500,16
2013-05-24,17:25:00,706.0000,706.0000,706.0000,706.0000,3
2013-05-24,17:30:00,706.2500,706.2500,706.0000,706.0000,3
2013-05-24,17:35:00,706.0000,706.0000,706.0000,706.0000,17
2013-05-24,17:40:00,706.0000,706.0000,706.0000,706.0000,6
2013-05-24,17:45:00,705.7500,706.0000,705.7500,706.0000,7
2013-05-24,17:50:00,706.0000,706.2500,706.0000,706.2500,12
2013-05-24,17:55:00,706.2500,706.2500,706.0000,706.2500,9
2013-05-24,18:00:00,706.2500,706.2500,706.0000,706.0000,10
2013-05-24,18:05:00,706.0000,706.0000,705.0000,705.5000,132
2013-05-24,18:10:00,705.7500,705.7500,705.0000,705.5000,33
2013-05-24,18:15:00,705.5000,706.5000,705.5000,706.0000,156
2013-05-24,18:20:00,706.2500,706.2500,706.2500,706.2500,7
2013-05-24,18:25:00,706.2500,706.5000,706.2500,706.5000,2
2013-05-24,18:30:00,706.0000,706.5000,706.0000,706.2500,8
2013-05-24,18:35:00,706.2500,707.0000,706.0000,706.7500,105
2013-05-24,18:40:00,707.0000,707.0000,706.2500,706.7500,30
2013-05-24,18:45:00,706.7500,706.7500,706.7500,706.7500,5
2013-05-24,18:50:00,706.7500,707.0000,706.7500,707.0000,16
2013-05-24,18:55:00,707.0000,707.0000,706.7500,706.7500,3
2013-05-24,19:00:00,707.0000,707.0000,706.7500,706.7500,16
2013-05-24,19:05:00,706.5000,706.7500,706.5000,706.7500,15
2013-05-24,19:10:00,706.7500,706.7500,706.5000,706.7500,8
2013-05-24,19:15:00,706.7500,706.7500,706.5000,706.7500,7
2013-05-24,19:20:00,706.7500,706.7500,706.2500,706.5000,14
2013-05-24,19:25:00,706.5000,706.7500,706.5000,706.5000,20
2013-05-24,19:30:00,706.5000,706.7500,706.2500,706.5000,19
2013-05-24,19:35:00,706.5000,706.7500,706.2500,706.2500,6
2013-05-24,19:40:00,706.5000,707.5000,706.5000,707.0000,263
2013-05-24,19:45:00,707.2500,707.2500,707.0000,707.2500,10
2013-05-24,19:50:00,707.0000,707.0000,707.0000,707.0000,4
2013-05-24,19:55:00,707.0000,707.0000,706.5000,706.5000,44
2013-05-24,20:00:00,706.5000,706.5000,706.0000,706.0000,48
2013-05-24,20:05:00,706.0000,707.2500,706.0000,707.2500,128
2013-05-24,20:10:00,707.0000,707.2500,706.2500,706.5000,98
2013-05-24,20:15:00,706.7500,706.7500,706.2500,706.2500,131
2013-05-24,20:20:00,706.5000,706.5000,706.5000,706.5000,11
2013-05-24,20:25:00,706.5000,706.7500,706.2500,706.5000,39
2013-05-24,20:30:00,706.5000,706.5000,706.0000,706.0000,151
2013-05-24,20:35:00,706.2500,706.7500,705.5000,705.5000,114
2013-05-24,20:40:00,705.5000,706.0000,705.2500,706.0000,84
2013-05-24,21:30:00,703.2500,703.2500,696.7500,698.0000,3039
2013-05-24,21:35:00,698.0000,698.7500,697.5000,697.5000,998
2013-05-24,21:40:00,697.5000,698.5000,697.5000,698.2500,444
2013-05-24,21:45:00,698.2500,698.2500,697.0000,697.2500,307
2013-05-24,21:50:00,697.2500,697.5000,696.2500,697.0000,583
2013-05-24,21:55:00,697.2500,698.0000,697.0000,697.2500,249
2013-05-24,22:00:00,697.5000,698.0000,696.5000,697.0000,522
2013-05-24,22:05:00,697.2500,698.0000,697.0000,698.0000,293
2013-05-24,22:10:00,698.0000,698.7500,697.7500,698.2500,315
2013-05-24,22:15:00,698.0000,698.2500,697.7500,697.7500,215
2013-05-24,22:20:00,697.7500,699.0000,697.7500,699.0000,244
2013-05-24,22:25:00,698.7500,700.0000,698.7500,699.2500,554
2013-05-24,22:30:00,699.5000,699.5000,698.2500,699.5000,598
2013-05-24,22:35:00,699.5000,699.5000,697.7500,698.0000,546
2013-05-24,22:40:00,698.0000,698.7500,697.0000,697.0000,1081
2013-05-24,22:45:00,697.0000,698.2500,696.7500,698.2500,493
2013-05-24,22:50:00,698.2500,698.2500,697.0000,698.0000,365
2013-05-24,22:55:00,698.0000,699.5000,697.5000,698.5000,650
2013-05-24,23:00:00,698.7500,699.2500,697.2500,699.2500,383
2013-05-24,23:05:00,699.2500,699.7500,698.7500,699.2500,526
2013-05-24,23:10:00,699.2500,699.5000,698.7500,699.2500,250
2013-05-24,23:15:00,699.2500,699.5000,698.5000,699.2500,254
2013-05-24,23:20:00,699.2500,699.5000,699.0000,699.0000,69
2013-05-24,23:25:00,699.0000,699.5000,699.0000,699.0000,189
2013-05-24,23:30:00,699.2500,699.7500,699.2500,699.7500,198
2013-05-24,23:35:00,699.7500,699.7500,699.5000,699.7500,79
2013-05-24,23:40:00,700.0000,700.0000,699.0000,700.0000,386
2013-05-24,23:45:00,700.0000,700.7500,699.5000,700.0000,813
2013-05-24,23:50:00,700.0000,701.0000,698.2500,698.2500,819
2013-05-24,23:55:00,698.2500,699.2500,698.2500,699.0000,252
2013-05-25,00:00:00,699.2500,699.5000,697.7500,698.5000,417
2013-05-25,00:05:00,698.2500,698.7500,698.2500,698.2500,231
2013-05-25,00:10:00,698.5000,698.7500,697.5000,698.7500,326
2013-05-25,00:15:00,699.0000,699.2500,697.7500,698.2500,361
2013-05-25,00:20:00,698.2500,698.5000,697.5000,697.7500,278
2013-05-25,00:25:00,697.7500,698.2500,697.5000,697.7500,110
2013-05-25,00:30:00,697.5000,698.2500,697.2500,697.7500,276
2013-05-25,00:35:00,697.7500,698.2500,697.5000,698.0000,148
2013-05-25,00:40:00,698.0000,698.5000,697.7500,698.0000,160
2013-05-25,00:45:00,698.2500,698.7500,698.0000,698.5000,238
2013-05-25,00:50:00,698.7500,698.7500,698.5000,698.7500,247
2013-05-25,00:55:00,698.7500,699.2500,698.7500,698.7500,201
2013-05-25,01:00:00,698.7500,699.2500,698.5000,698.5000,141
2013-05-25,01:05:00,698.5000,699.2500,698.2500,699.2500,152
2013-05-25,01:10:00,699.2500,699.7500,698.7500,699.7500,249
2013-05-25,01:15:00,699.7500,700.0000,699.2500,699.5000,198
2013-05-25,01:20:00,699.2500,699.7500,699.0000,699.0000,105
2013-05-25,01:25:00,699.0000,699.0000,698.0000,698.0000,301
2013-05-25,01:30:00,698.2500,698.5000,698.0000,698.2500,100
2013-05-25,01:35:00,698.0000,698.5000,697.7500,698.2500,101
2013-05-25,01:40:00,698.2500,699.0000,698.0000,699.0000,205
2013-05-25,01:45:00,699.0000,699.0000,698.5000,698.7500,213
2013-05-25,01:50:00,699.0000,699.2500,698.7500,699.2500,109
2013-05-25,01:55:00,699.5000,699.7500,699.0000,699.5000,155
2013-05-25,02:00:00,699.5000,699.5000,698.5000,698.7500,462
2013-05-25,02:05:00,698.5000,698.7500,698.2500,698.5000,429
2013-05-25,02:10:00,698.5000,699.7500,696.2500,696.2500,3070
2013-05-25,02:30:00,697.5000,697.5000,697.5000,697.5000,1
2013-05-28,08:00:00,699.0000,699.2500,696.2500,696.7500,821
2013-05-28,08:05:00,696.7500,697.0000,694.2500,695.5000,428
2013-05-28,08:10:00,695.2500,695.2500,694.5000,695.2500,356
2013-05-28,08:15:00,695.2500,696.0000,695.2500,696.0000,39
2013-05-28,08:20:00,696.0000,696.0000,695.7500,696.0000,30
2013-05-28,08:25:00,695.7500,695.7500,695.5000,695.5000,3
2013-05-28,08:30:00,695.7500,696.0000,695.7500,696.0000,4
2013-05-28,08:40:00,696.0000,696.0000,695.5000,695.5000,3
2013-05-28,08:45:00,696.0000,696.5000,696.0000,696.5000,31
2013-05-28,08:50:00,696.2500,696.2500,696.0000,696.0000,2
2013-05-28,08:55:00,696.5000,696.5000,696.2500,696.2500,3
2013-05-28,09:00:00,696.2500,696.7500,696.2500,696.7500,40
2013-05-28,09:05:00,696.5000,696.5000,696.2500,696.2500,4
2013-05-28,09:10:00,696.2500,696.2500,696.0000,696.0000,15
2013-05-28,09:15:00,695.7500,695.7500,695.2500,695.2500,16
2013-05-28,09:20:00,695.2500,695.2500,694.2500,694.2500,151
2013-05-28,09:25:00,694.5000,695.0000,694.5000,695.0000,16
2013-05-28,09:30:00,695.0000,695.7500,695.0000,695.7500,14
2013-05-28,09:40:00,696.0000,696.0000,696.0000,696.0000,36
2013-05-28,09:45:00,696.0000,696.0000,696.0000,696.0000,36
2013-05-28,09:50:00,696.5000,696.5000,696.5000,696.5000,3
2013-05-28,09:55:00,696.2500,696.2500,696.0000,696.0000,7
2013-05-28,10:00:00,696.2500,696.5000,696.2500,696.5000,3
2013-05-28,10:05:00,696.0000,696.0000,695.5000,695.7500,25
2013-05-28,10:10:00,696.0000,696.0000,696.0000,696.0000,5
2013-05-28,10:15:00,696.0000,696.0000,695.5000,695.7500,12
2013-05-28,10:20:00,696.0000,696.2500,696.0000,696.2500,15
2013-05-28,10:25:00,696.2500,696.2500,696.2500,696.2500,2
2013-05-28,10:30:00,696.5000,697.0000,696.5000,696.7500,27
2013-05-28,10:40:00,697.0000,697.0000,696.7500,696.7500,31
2013-05-28,10:45:00,697.0000,697.0000,696.2500,696.7500,37
2013-05-28,10:50:00,696.0000,696.7500,696.0000,696.7500,2
2013-05-28,11:00:00,696.2500,696.2500,696.2500,696.2500,3
2013-05-28,11:05:00,696.7500,697.0000,696.7500,697.0000,39
2013-05-28,11:10:00,697.0000,697.0000,696.5000,696.5000,6
2013-05-28,11:15:00,696.7500,696.7500,696.7500,696.7500,1
2013-05-28,11:20:00,696.7500,696.7500,696.7500,696.7500,1
2013-05-28,11:25:00,696.5000,697.0000,696.5000,697.0000,39
2013-05-28,11:30:00,696.7500,696.7500,696.5000,696.5000,18
2013-05-28,11:50:00,696.5000,697.0000,696.5000,697.0000,5
2013-05-28,11:55:00,697.0000,697.0000,696.7500,697.0000,23
2013-05-28,12:10:00,697.0000,697.0000,697.0000,697.0000,14
2013-05-28,12:15:00,697.0000,697.0000,697.0000,697.0000,15
2013-05-28,12:20:00,697.2500,697.2500,697.2500,697.2500,1
2013-05-28,12:25:00,697.7500,697.7500,697.7500,697.7500,1
2013-05-28,12:30:00,698.0000,698.0000,697.7500,697.7500,3
2013-05-28,12:40:00,697.5000,697.5000,697.2500,697.2500,10
2013-05-28,12:45:00,697.2500,697.2500,697.2500,697.2500,1
2013-05-28,13:00:00,697.2500,697.2500,697.2500,697.2500,4
2013-05-28,13:10:00,697.0000,697.0000,697.0000,697.0000,9
2013-05-28,13:15:00,697.0000,697.0000,697.0000,697.0000,2
2013-05-28,13:20:00,697.0000,697.0000,697.0000,697.0000,56
2013-05-28,13:30:00,697.0000,697.0000,696.7500,696.7500,5
2013-05-28,13:45:00,697.0000,697.0000,697.0000,697.0000,1
2013-05-28,13:55:00,696.7500,696.7500,696.7500,696.7500,1
2013-05-28,14:00:00,696.7500,697.0000,696.7500,697.0000,8
2013-05-28,14:05:00,697.0000,697.0000,696.7500,697.0000,4
2013-05-28,14:10:00,697.0000,697.7500,697.0000,697.7500,31
2013-05-28,14:15:00,697.5000,697.5000,697.5000,697.5000,3
2013-05-28,14:20:00,697.7500,697.7500,697.7500,697.7500,2
2013-05-28,14:25:00,697.7500,697.7500,697.5000,697.7500,17
2013-05-28,14:30:00,697.7500,697.7500,697.7500,697.7500,6
2013-05-28,14:35:00,698.0000,698.5000,698.0000,698.2500,114
2013-05-28,14:40:00,698.5000,698.5000,698.2500,698.5000,4
2013-05-28,14:45:00,698.2500,698.2500,698.2500,698.2500,5
2013-05-28,14:50:00,698.2500,698.5000,698.2500,698.5000,7
2013-05-28,14:55:00,698.0000,698.5000,698.0000,698.0000,14
2013-05-28,15:00:00,698.0000,698.5000,698.0000,698.0000,13
2013-05-28,15:05:00,698.0000,698.0000,698.0000,698.0000,3
2013-05-28,15:10:00,698.0000,698.2500,698.0000,698.2500,6
2013-05-28,15:15:00,698.0000,698.0000,698.0000,698.0000,2
2013-05-28,15:20:00,698.0000,698.0000,698.0000,698.0000,8
2013-05-28,15:25:00,698.0000,698.0000,698.0000,698.0000,1
2013-05-28,15:30:00,698.0000,698.2500,697.7500,697.7500,28
2013-05-28,15:35:00,697.2500,697.5000,697.2500,697.5000,5
2013-05-28,15:40:00,697.7500,698.5000,697.7500,698.5000,21
2013-05-28,15:45:00,698.2500,698.2500,698.2500,698.2500,9
2013-05-28,15:50:00,697.7500,698.0000,697.7500,697.7500,12
2013-05-28,15:55:00,697.5000,697.7500,697.5000,697.5000,9
2013-05-28,16:00:00,697.2500,697.2500,697.0000,697.2500,24
2013-05-28,16:05:00,697.0000,697.0000,697.0000,697.0000,13
2013-05-28,16:10:00,697.0000,697.2500,696.7500,697.0000,66
2013-05-28,16:15:00,697.0000,697.0000,696.7500,696.7500,17
2013-05-28,16:20:00,697.2500,697.2500,696.7500,697.0000,20
2013-05-28,16:25:00,696.7500,696.7500,696.5000,696.5000,46
2013-05-28,16:30:00,696.7500,697.5000,696.5000,697.2500,66
2013-05-28,16:35:00,697.0000,697.2500,696.7500,697.2500,13
2013-05-28,16:40:00,697.2500,697.2500,697.0000,697.0000,9
2013-05-28,16:45:00,696.7500,696.7500,696.0000,696.2500,123
2013-05-28,16:50:00,696.0000,696.0000,695.5000,695.7500,52
2013-05-28,16:55:00,695.5000,696.0000,695.5000,695.5000,109
2013-05-28,17:00:00,695.2500,695.7500,695.0000,695.0000,60
2013-05-28,17:05:00,695.0000,696.2500,695.0000,696.2500,14
2013-05-28,17:10:00,696.2500,696.2500,695.5000,696.0000,31
2013-05-28,17:15:00,696.2500,696.2500,695.5000,696.2500,18
2013-05-28,17:20:00,696.0000,696.0000,696.0000,696.0000,3
2013-05-28,17:25:00,695.7500,696.2500,695.2500,696.0000,29
2013-05-28,17:30:00,696.2500,696.7500,695.7500,696.7500,18
2013-05-28,17:35:00,696.7500,697.0000,696.2500,696.2500,27
2013-05-28,17:40:00,696.0000,696.0000,695.7500,695.7500,9
2013-05-28,17:45:00,695.7500,695.7500,695.5000,695.5000,45
2013-05-28,17:50:00,695.5000,696.0000,695.5000,696.0000,30
2013-05-28,17:55:00,695.7500,696.0000,695.7500,695.7500,12
2013-05-28,18:05:00,695.7500,696.7500,695.7500,696.7500,29
2013-05-28,18:10:00,696.7500,697.0000,696.7500,696.7500,10
2013-05-28,18:15:00,697.0000,697.0000,697.0000,697.0000,2
2013-05-28,18:20:00,696.7500,696.7500,696.7500,696.7500,4
2013-05-28,18:25:00,696.7500,696.7500,696.7500,696.7500,5
2013-05-28,18:30:00,697.0000,697.2500,697.0000,697.0000,18
2013-05-28,18:35:00,697.0000,697.0000,696.2500,696.5000,14
2013-05-28,18:45:00,696.5000,696.5000,696.5000,696.5000,2
2013-05-28,18:55:00,697.0000,697.0000,697.0000,697.0000,5
2013-05-28,19:00:00,697.0000,697.0000,696.5000,696.5000,6
2013-05-28,19:05:00,696.2500,696.2500,696.2500,696.2500,8
2013-05-28,19:10:00,696.2500,696.2500,696.2500,696.2500,7
2013-05-28,19:15:00,696.2500,696.2500,696.2500,696.2500,8
2013-05-28,19:20:00,696.0000,696.0000,696.0000,696.0000,3
2013-05-28,19:25:00,696.0000,696.0000,695.7500,695.7500,7
2013-05-28,19:30:00,695.7500,696.0000,695.7500,696.0000,5
2013-05-28,19:35:00,695.7500,696.0000,695.7500,696.0000,7
2013-05-28,19:40:00,696.5000,697.0000,696.5000,696.5000,18
2013-05-28,19:45:00,696.5000,696.5000,695.5000,695.7500,21
2013-05-28,19:50:00,696.2500,696.2500,696.2500,696.2500,3
2013-05-28,19:55:00,695.7500,695.7500,695.5000,695.5000,50
2013-05-28,20:00:00,695.2500,695.5000,695.2500,695.5000,15
2013-05-28,20:05:00,695.5000,696.0000,695.2500,696.0000,59
2013-05-28,20:10:00,696.0000,696.7500,696.0000,696.5000,11
2013-05-28,20:15:00,696.5000,697.5000,696.0000,696.7500,36
2013-05-28,20:20:00,697.0000,697.7500,697.0000,697.0000,81
2013-05-28,20:25:00,696.7500,697.2500,696.2500,696.7500,32
2013-05-28,20:30:00,696.7500,696.7500,696.0000,696.5000,101
2013-05-28,20:35:00,696.5000,697.2500,696.5000,697.2500,42
2013-05-28,20:40:00,697.2500,698.5000,697.2500,698.2500,157
2013-05-28,21:30:00,698.2500,703.5000,698.0000,699.7500,2816
2013-05-28,21:35:00,700.0000,700.5000,698.0000,700.0000,626
2013-05-28,21:40:00,700.0000,701.0000,699.0000,699.7500,297
2013-05-28,21:45:00,700.0000,702.0000,699.5000,701.0000,661
2013-05-28,21:50:00,700.7500,702.0000,700.2500,702.0000,522
2013-05-28,21:55:00,702.0000,702.7500,701.5000,701.5000,460
2013-05-28,22:00:00,701.7500,704.5000,701.5000,703.2500,1207
2013-05-28,22:05:00,703.2500,705.0000,703.2500,705.0000,604
2013-05-28,22:10:00,705.0000,705.0000,703.0000,704.7500,881
2013-05-28,22:15:00,704.5000,705.0000,703.5000,704.0000,231
2013-05-28,22:20:00,704.2500,704.7500,704.0000,704.5000,270
2013-05-28,22:25:00,704.5000,705.0000,704.2500,704.2500,316
2013-05-28,22:30:00,704.2500,704.7500,698.0000,699.0000,1825
2013-05-28,22:35:00,699.2500,701.5000,698.5000,699.0000,995
2013-05-28,22:40:00,699.0000,699.2500,696.7500,698.0000,989
2013-05-28,22:45:00,698.2500,698.7500,697.7500,698.2500,480
2013-05-28,22:50:00,698.5000,699.5000,698.0000,698.5000,569
2013-05-28,22:55:00,698.7500,699.2500,698.5000,698.5000,267
2013-05-28,23:00:00,698.5000,699.5000,698.0000,698.5000,563
2013-05-28,23:05:00,698.5000,699.0000,697.5000,697.7500,306
2013-05-28,23:10:00,698.0000,698.2500,696.2500,696.7500,409
2013-05-28,23:15:00,696.7500,696.7500,695.5000,695.7500,763
2013-05-28,23:20:00,695.7500,696.0000,695.2500,696.0000,465
2013-05-28,23:25:00,696.0000,696.0000,694.2500,695.0000,572
2013-05-28,23:30:00,695.0000,695.0000,694.2500,694.7500,170
2013-05-28,23:35:00,694.7500,695.0000,693.0000,693.7500,884
2013-05-28,23:40:00,693.7500,693.7500,692.7500,693.0000,552
2013-05-28,23:45:00,693.0000,693.0000,689.5000,690.0000,1803
2013-05-28,23:50:00,690.0000,691.2500,688.0000,689.0000,1292
2013-05-28,23:55:00,688.7500,689.0000,687.7500,688.2500,1203
2013-05-29,00:00:00,688.0000,688.7500,687.7500,688.0000,657
2013-05-29,00:05:00,687.7500,689.0000,687.7500,688.7500,361
2013-05-29,00:10:00,688.7500,689.5000,688.5000,688.7500,368
2013-05-29,00:15:00,689.0000,690.5000,689.0000,689.7500,687
2013-05-29,00:20:00,690.0000,691.2500,690.0000,690.2500,396
2013-05-29,00:25:00,690.2500,691.5000,690.2500,691.2500,135
2013-05-29,00:30:00,691.2500,693.0000,691.2500,691.7500,443
2013-05-29,00:35:00,692.0000,692.0000,690.5000,691.2500,377
2013-05-29,00:40:00,691.2500,692.0000,691.0000,691.7500,211
2013-05-29,00:45:00,691.5000,692.5000,691.5000,692.5000,171
2013-05-29,00:50:00,692.2500,693.0000,692.0000,693.0000,266
2013-05-29,00:55:00,693.0000,694.0000,692.7500,692.7500,436
2013-05-29,01:00:00,692.7500,693.2500,692.5000,692.7500,260
2013-05-29,01:05:00,692.5000,692.7500,691.7500,692.2500,342
2013-05-29,01:10:00,692.2500,692.2500,691.7500,692.0000,115
2013-05-29,01:15:00,692.0000,692.2500,691.7500,692.0000,120
2013-05-29,01:20:00,692.0000,693.0000,691.7500,693.0000,146
2013-05-29,01:25:00,692.7500,693.0000,692.5000,692.7500,77
2013-05-29,01:30:00,693.0000,693.0000,692.2500,692.7500,145
2013-05-29,01:35:00,692.7500,692.7500,692.0000,692.5000,147
2013-05-29,01:40:00,692.5000,693.2500,692.5000,692.7500,309
2013-05-29,01:45:00,693.0000,693.2500,692.7500,692.7500,170
2013-05-29,01:50:00,692.7500,693.0000,692.2500,692.7500,133
2013-05-29,01:55:00,692.7500,693.0000,692.5000,692.7500,280
2013-05-29,02:00:00,693.0000,693.2500,692.2500,692.2500,224
2013-05-29,02:05:00,692.2500,692.5000,691.5000,692.2500,376
2013-05-29,02:10:00,692.2500,694.5000,691.7500,693.5000,2150
2013-05-29,02:30:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-29,08:00:00,693.5000,694.7500,692.5000,692.7500,125
2013-05-29,08:05:00,693.2500,694.2500,693.2500,693.5000,23
2013-05-29,08:10:00,693.5000,693.7500,693.2500,693.7500,21
2013-05-29,08:15:00,693.5000,693.7500,693.0000,693.2500,10
2013-05-29,08:20:00,693.7500,693.7500,693.2500,693.2500,2
2013-05-29,08:25:00,693.0000,693.2500,693.0000,693.0000,3
2013-05-29,08:30:00,693.0000,693.5000,693.0000,693.5000,5
2013-05-29,08:35:00,693.7500,693.7500,693.5000,693.5000,8
2013-05-29,08:40:00,693.2500,693.5000,693.2500,693.5000,19
2013-05-29,08:45:00,693.7500,693.7500,693.2500,693.2500,3
2013-05-29,08:50:00,693.2500,693.2500,693.0000,693.2500,8
2013-05-29,08:55:00,693.0000,693.0000,693.0000,693.0000,1
2013-05-29,09:00:00,693.2500,693.2500,693.0000,693.0000,2
2013-05-29,09:05:00,693.2500,693.2500,693.2500,693.2500,3
2013-05-29,09:10:00,693.5000,693.7500,693.2500,693.7500,5
2013-05-29,09:15:00,693.2500,693.2500,693.2500,693.2500,1
2013-05-29,09:20:00,693.5000,693.5000,693.2500,693.2500,6
2013-05-29,09:25:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-29,09:30:00,693.7500,693.7500,693.2500,693.2500,2
2013-05-29,09:35:00,693.2500,693.2500,693.2500,693.2500,1
2013-05-29,09:45:00,693.0000,693.0000,693.0000,693.0000,2
2013-05-29,09:50:00,693.0000,693.0000,693.0000,693.0000,1
2013-05-29,09:55:00,693.0000,693.0000,693.0000,693.0000,6
2013-05-29,10:00:00,693.0000,693.0000,693.0000,693.0000,1
2013-05-29,10:05:00,693.0000,693.5000,692.7500,693.5000,9
2013-05-29,10:10:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-29,10:15:00,694.0000,694.2500,694.0000,694.0000,20
2013-05-29,10:20:00,694.2500,694.2500,694.2500,694.2500,6
2013-05-29,10:25:00,694.2500,694.5000,694.2500,694.5000,8
2013-05-29,10:30:00,694.2500,694.2500,694.2500,694.2500,4
2013-05-29,10:35:00,694.2500,694.5000,694.2500,694.2500,8
2013-05-29,10:40:00,694.2500,694.2500,694.2500,694.2500,1
2013-05-29,10:45:00,694.2500,694.2500,694.2500,694.2500,2
2013-05-29,10:55:00,694.0000,694.2500,694.0000,694.2500,4
2013-05-29,11:00:00,694.2500,694.2500,693.7500,694.2500,16
2013-05-29,11:05:00,693.7500,694.0000,693.7500,693.7500,4
2013-05-29,11:10:00,694.0000,694.2500,694.0000,694.2500,4
2013-05-29,11:15:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-29,11:20:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-29,11:25:00,693.7500,693.7500,693.5000,693.5000,5
2013-05-29,11:30:00,693.5000,693.7500,693.5000,693.7500,2
2013-05-29,11:35:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-29,11:40:00,693.5000,693.7500,693.5000,693.7500,2
2013-05-29,11:45:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-29,11:50:00,693.5000,693.5000,693.5000,693.5000,2
2013-05-29,11:55:00,693.7500,694.0000,693.7500,694.0000,5
2013-05-29,12:00:00,694.2500,694.2500,694.0000,694.0000,3
2013-05-29,12:05:00,694.0000,694.0000,694.0000,694.0000,1
2013-05-29,12:10:00,693.7500,693.7500,693.5000,693.5000,3
2013-05-29,12:15:00,693.2500,693.7500,693.2500,693.7500,3
2013-05-29,12:20:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-29,12:25:00,693.2500,693.5000,693.2500,693.5000,3
2013-05-29,12:30:00,693.7500,693.7500,693.7500,693.7500,1
2013-05-29,12:35:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-29,12:40:00,693.2500,693.2500,693.2500,693.2500,2
2013-05-29,12:45:00,693.2500,693.2500,693.2500,693.2500,27
2013-05-29,12:50:00,693.2500,693.2500,693.2500,693.2500,2
2013-05-29,12:55:00,693.2500,693.2500,693.2500,693.2500,2
2013-05-29,13:00:00,693.2500,693.5000,693.2500,693.5000,8
2013-05-29,13:05:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-29,13:10:00,693.5000,693.5000,693.5000,693.5000,2
2013-05-29,13:15:00,693.5000,693.5000,693.5000,693.5000,1
2013-05-29,13:20:00,693.5000,693.5000,693.2500,693.5000,10
2013-05-29,13:25:00,693.0000,693.0000,692.7500,693.0000,11
2013-05-29,13:30:00,692.7500,693.0000,692.7500,692.7500,3
2013-05-29,13:40:00,692.5000,692.5000,692.2500,692.2500,7
2013-05-29,13:45:00,692.5000,693.5000,692.5000,693.5000,12
2013-05-29,13:50:00,693.2500,693.5000,693.2500,693.2500,3
2013-05-29,13:55:00,693.2500,693.7500,693.2500,693.7500,18
2013-05-29,14:00:00,693.5000,693.5000,693.5000,693.5000,2
2013-05-29,14:05:00,693.2500,693.2500,693.2500,693.2500,1
2013-05-29,14:10:00,693.2500,693.5000,693.2500,693.5000,6
2013-05-29,14:15:00,693.2500,693.2500,693.2500,693.2500,1
2013-05-29,14:20:00,693.2500,693.5000,693.2500,693.5000,3
2013-05-29,14:25:00,693.5000,693.5000,693.5000,693.5000,4
2013-05-29,14:30:00,693.5000,693.7500,693.5000,693.7500,2
2013-05-29,14:35:00,693.7500,693.7500,693.5000,693.7500,5
2013-05-29,14:40:00,693.5000,694.2500,693.5000,694.2500,18
2013-05-29,14:45:00,693.7500,693.7500,693.5000,693.5000,8
2013-05-29,14:50:00,693.5000,693.7500,693.2500,693.7500,15
2013-05-29,14:55:00,693.7500,693.7500,693.2500,693.7500,22
2013-05-29,15:00:00,693.7500,694.0000,692.7500,692.7500,59
2013-05-29,15:05:00,692.5000,692.5000,692.2500,692.2500,16
2013-05-29,15:10:00,692.2500,692.2500,692.0000,692.0000,17
2013-05-29,15:15:00,692.2500,692.2500,692.0000,692.0000,13
2013-05-29,15:25:00,692.0000,692.0000,692.0000,692.0000,1
2013-05-29,15:30:00,692.0000,692.0000,692.0000,692.0000,8
2013-05-29,15:35:00,692.0000,692.0000,692.0000,692.0000,6
2013-05-29,15:40:00,691.7500,691.7500,691.2500,691.7500,48
2013-05-29,15:45:00,691.5000,691.5000,691.5000,691.5000,6
2013-05-29,15:50:00,691.2500,691.2500,690.5000,690.5000,88
2013-05-29,15:55:00,690.5000,690.5000,690.2500,690.2500,8
2013-05-29,16:00:00,690.5000,690.5000,690.2500,690.2500,23
2013-05-29,16:05:00,690.2500,690.2500,690.0000,690.0000,98
2013-05-29,16:10:00,690.0000,690.2500,690.0000,690.0000,41
2013-05-29,16:15:00,690.0000,690.0000,689.5000,689.5000,113
2013-05-29,16:20:00,689.5000,689.7500,689.5000,689.5000,15
2013-05-29,16:25:00,689.5000,689.5000,689.2500,689.2500,23
2013-05-29,16:30:00,689.5000,689.5000,689.0000,689.2500,32
2013-05-29,16:35:00,689.2500,689.2500,689.2500,689.2500,4
2013-05-29,16:40:00,689.2500,689.5000,689.2500,689.5000,2
2013-05-29,16:45:00,689.5000,689.5000,689.0000,689.0000,38
2013-05-29,16:50:00,689.0000,689.2500,688.7500,689.0000,18
2013-05-29,16:55:00,689.2500,689.2500,689.0000,689.2500,6
2013-05-29,17:00:00,689.2500,689.5000,689.2500,689.2500,7
2013-05-29,17:05:00,689.5000,690.2500,689.2500,690.2500,44
2013-05-29,17:10:00,690.2500,691.0000,690.2500,690.7500,29
2013-05-29,17:15:00,690.7500,690.7500,690.2500,690.2500,16
2013-05-29,17:20:00,690.2500,690.2500,690.0000,690.0000,8
2013-05-29,17:25:00,690.2500,690.5000,690.2500,690.5000,3
2013-05-29,17:30:00,690.2500,690.2500,690.0000,690.2500,72
2013-05-29,17:40:00,690.2500,690.7500,690.2500,690.5000,50
2013-05-29,17:50:00,690.0000,690.0000,689.7500,689.7500,54
2013-05-29,17:55:00,689.7500,690.2500,689.7500,689.7500,22
2013-05-29,18:00:00,690.5000,690.5000,690.0000,690.0000,7
2013-05-29,18:05:00,690.0000,690.0000,690.0000,690.0000,1
2013-05-29,18:10:00,690.2500,691.5000,690.2500,691.2500,217
2013-05-29,18:15:00,691.2500,691.2500,691.2500,691.2500,54
2013-05-29,18:20:00,691.2500,691.5000,691.2500,691.2500,29
2013-05-29,18:25:00,691.2500,691.2500,690.5000,690.5000,17
2013-05-29,18:30:00,690.5000,690.5000,690.2500,690.2500,3
2013-05-29,18:35:00,690.7500,690.7500,690.7500,690.7500,1
2013-05-29,18:40:00,690.2500,690.7500,690.2500,690.2500,6
2013-05-29,18:45:00,690.2500,690.2500,690.2500,690.2500,5
2013-05-29,18:50:00,690.2500,690.7500,690.2500,690.7500,9
2013-05-29,18:55:00,690.7500,691.0000,690.7500,691.0000,15
2013-05-29,19:00:00,691.2500,691.2500,691.0000,691.2500,14
2013-05-29,19:05:00,691.2500,691.7500,691.0000,691.7500,29
2013-05-29,19:10:00,691.7500,691.7500,691.2500,691.2500,5
2013-05-29,19:15:00,691.7500,691.7500,691.7500,691.7500,2
2013-05-29,19:20:00,691.5000,691.5000,691.2500,691.2500,4
2013-05-29,19:25:00,692.0000,692.0000,691.5000,691.5000,4
2013-05-29,19:30:00,691.7500,692.0000,691.5000,691.5000,13
2013-05-29,19:35:00,692.0000,692.5000,692.0000,692.2500,22
2013-05-29,19:40:00,692.2500,692.2500,692.0000,692.0000,15
2013-05-29,19:45:00,692.0000,692.2500,692.0000,692.0000,4
2013-05-29,19:50:00,692.0000,692.0000,692.0000,692.0000,6
2013-05-29,19:55:00,692.2500,692.5000,692.0000,692.5000,23
2013-05-29,20:00:00,692.7500,692.7500,692.7500,692.7500,32
2013-05-29,20:05:00,692.7500,692.7500,692.7500,692.7500,69
2013-05-29,20:10:00,693.0000,693.0000,692.0000,692.0000,70
2013-05-29,20:15:00,692.0000,692.5000,692.0000,692.5000,49
2013-05-29,20:20:00,692.2500,692.7500,692.0000,692.7500,54
2013-05-29,20:25:00,692.2500,693.5000,691.5000,693.5000,196
2013-05-29,20:30:00,693.2500,693.2500,692.0000,692.2500,32
2013-05-29,20:35:00,692.0000,692.0000,691.2500,691.2500,57
2013-05-29,20:40:00,691.2500,692.5000,691.2500,692.2500,65
2013-05-29,21:30:00,693.5000,694.2500,690.2500,691.0000,826
2013-05-29,21:35:00,691.5000,693.2500,690.7500,692.7500,996
2013-05-29,21:40:00,692.5000,694.5000,691.7500,693.7500,806
2013-05-29,21:45:00,694.0000,694.5000,692.7500,694.0000,264
2013-05-29,21:50:00,693.7500,696.7500,693.7500,696.2500,812
2013-05-29,21:55:00,696.2500,696.7500,695.7500,696.2500,361
2013-05-29,22:00:00,696.0000,696.7500,695.5000,696.5000,336
2013-05-29,22:05:00,696.5000,697.7500,695.0000,695.0000,857
2013-05-29,22:10:00,695.0000,697.2500,695.0000,697.0000,357
2013-05-29,22:15:00,696.7500,697.5000,696.0000,696.7500,282
2013-05-29,22:20:00,696.7500,697.0000,696.2500,697.0000,346
2013-05-29,22:25:00,697.0000,697.2500,696.7500,697.2500,174
2013-05-29,22:30:00,697.0000,698.7500,696.2500,697.2500,1464
2013-05-29,22:35:00,697.2500,697.7500,695.0000,695.5000,1180
2013-05-29,22:40:00,695.2500,697.0000,693.5000,695.7500,1114
2013-05-29,22:45:00,696.0000,696.7500,695.0000,696.7500,817
2013-05-29,22:50:00,696.7500,698.0000,696.7500,697.5000,894
2013-05-29,22:55:00,697.5000,700.2500,697.2500,700.0000,1052
2013-05-29,23:00:00,700.0000,702.0000,699.7500,700.2500,1332
2013-05-29,23:05:00,700.0000,701.0000,699.5000,700.0000,550
2013-05-29,23:10:00,700.0000,701.0000,699.5000,699.7500,607
2013-05-29,23:15:00,699.5000,700.2500,695.7500,695.7500,1148
2013-05-29,23:20:00,695.7500,696.7500,695.0000,695.5000,297
2013-05-29,23:25:00,695.5000,697.5000,695.0000,696.7500,357
2013-05-29,23:30:00,697.0000,697.5000,696.7500,697.2500,249
2013-05-29,23:35:00,697.0000,698.2500,696.7500,698.2500,273
2013-05-29,23:40:00,698.2500,698.7500,697.7500,698.2500,240
2013-05-29,23:45:00,698.0000,698.7500,697.7500,698.7500,168
2013-05-29,23:50:00,698.5000,699.0000,698.2500,699.0000,262
2013-05-29,23:55:00,698.7500,699.0000,697.2500,698.0000,361
2013-05-30,00:00:00,698.0000,698.0000,696.2500,696.7500,771
2013-05-30,00:05:00,697.0000,697.7500,697.0000,697.2500,383
2013-05-30,00:10:00,697.0000,698.0000,696.5000,698.0000,256
2013-05-30,00:15:00,698.0000,698.7500,697.5000,698.2500,334
2013-05-30,00:20:00,698.2500,700.0000,698.2500,699.7500,641
2013-05-30,00:25:00,699.7500,701.0000,699.5000,700.5000,816
2013-05-30,00:30:00,700.5000,701.0000,700.0000,700.5000,382
2013-05-30,00:35:00,700.5000,701.7500,700.5000,701.7500,471
2013-05-30,00:40:00,701.7500,702.5000,701.2500,702.2500,812
2013-05-30,00:45:00,702.5000,703.2500,701.2500,701.5000,625
2013-05-30,00:50:00,701.5000,702.7500,701.5000,702.7500,263
2013-05-30,00:55:00,702.7500,703.0000,701.5000,701.5000,320
2013-05-30,01:00:00,701.7500,704.0000,701.7500,704.0000,666
2013-05-30,01:05:00,704.0000,704.0000,702.7500,703.7500,624
2013-05-30,01:10:00,703.5000,704.0000,703.0000,703.5000,585
2013-05-30,01:15:00,703.5000,704.0000,701.7500,702.0000,459
2013-05-30,01:20:00,702.0000,702.7500,702.0000,702.7500,157
2013-05-30,01:25:00,702.7500,703.5000,701.5000,702.0000,219
2013-05-30,01:30:00,702.0000,702.7500,701.0000,701.5000,300
2013-05-30,01:35:00,701.5000,703.0000,701.5000,702.7500,228
2013-05-30,01:40:00,702.7500,703.5000,702.5000,703.0000,436
2013-05-30,01:45:00,703.0000,703.5000,702.5000,702.7500,439
2013-05-30,01:50:00,702.7500,703.7500,702.0000,702.0000,450
2013-05-30,01:55:00,702.0000,702.2500,701.5000,701.5000,169
2013-05-30,02:00:00,701.7500,702.5000,701.0000,702.2500,426
2013-05-30,02:05:00,702.2500,702.2500,701.0000,701.5000,398
2013-05-30,02:10:00,701.7500,703.7500,700.2500,700.2500,3298
2013-05-30,02:30:00,702.7500,702.7500,702.7500,702.7500,1
2013-05-30,08:00:00,699.0000,699.5000,698.2500,699.0000,184
2013-05-30,08:05:00,698.7500,699.0000,696.2500,699.0000,235
2013-05-30,08:10:00,699.0000,699.7500,699.0000,699.2500,108
2013-05-30,08:15:00,699.2500,699.2500,699.0000,699.0000,103
2013-05-30,08:20:00,699.0000,699.0000,697.7500,698.5000,42
2013-05-30,08:25:00,698.5000,698.5000,698.5000,698.5000,8
2013-05-30,08:30:00,698.2500,698.2500,697.5000,697.7500,36
2013-05-30,08:35:00,697.5000,698.0000,697.5000,698.0000,24
2013-05-30,08:40:00,698.0000,698.2500,698.0000,698.2500,24
2013-05-30,08:45:00,698.0000,698.0000,697.7500,697.7500,30
2013-05-30,08:50:00,697.5000,698.0000,697.2500,697.5000,122
2013-05-30,08:55:00,697.5000,697.7500,697.2500,697.7500,15
2013-05-30,09:00:00,698.0000,698.0000,697.5000,697.5000,10
2013-05-30,09:05:00,697.2500,697.2500,697.2500,697.2500,14
2013-05-30,09:10:00,697.2500,697.2500,697.2500,697.2500,1
2013-05-30,09:15:00,697.2500,697.2500,697.2500,697.2500,2
2013-05-30,09:20:00,697.2500,697.2500,697.0000,697.0000,12
2013-05-30,09:30:00,697.5000,697.5000,697.2500,697.5000,29
2013-05-30,09:35:00,697.5000,697.5000,697.5000,697.5000,1
2013-05-30,09:40:00,698.2500,698.2500,698.2500,698.2500,1
2013-05-30,09:45:00,698.0000,698.0000,698.0000,698.0000,6
2013-05-30,09:50:00,697.5000,697.5000,697.0000,697.2500,24
2013-05-30,09:55:00,697.5000,697.5000,697.0000,697.0000,43
2013-05-30,10:00:00,697.7500,698.2500,697.7500,698.0000,10
2013-05-30,10:10:00,697.5000,698.0000,697.5000,697.7500,11
2013-05-30,10:15:00,697.7500,697.7500,697.7500,697.7500,1
2013-05-30,10:20:00,698.0000,698.2500,698.0000,698.2500,8
2013-05-30,10:25:00,698.2500,698.2500,698.0000,698.0000,11
2013-05-30,10:30:00,698.0000,698.0000,698.0000,698.0000,5
2013-05-30,10:35:00,698.0000,698.0000,698.0000,698.0000,1
2013-05-30,10:40:00,698.5000,698.5000,698.5000,698.5000,1
2013-05-30,10:45:00,698.7500,698.7500,698.7500,698.7500,1
2013-05-30,10:50:00,698.0000,698.0000,698.0000,698.0000,1
2013-05-30,11:00:00,698.0000,698.0000,697.7500,697.7500,6
2013-05-30,11:05:00,697.5000,697.5000,697.5000,697.5000,10
2013-05-30,11:10:00,698.2500,698.2500,698.2500,698.2500,3
2013-05-30,11:15:00,698.2500,698.2500,698.2500,698.2500,2
2013-05-30,11:20:00,698.7500,698.7500,698.7500,698.7500,4
2013-05-30,11:25:00,698.7500,699.0000,698.7500,699.0000,2
2013-05-30,11:30:00,698.7500,699.2500,698.7500,699.2500,26
2013-05-30,11:35:00,699.2500,699.2500,699.2500,699.2500,7
2013-05-30,11:40:00,699.7500,699.7500,699.7500,699.7500,22
2013-05-30,11:45:00,700.0000,700.0000,699.5000,699.7500,6
2013-05-30,11:50:00,699.7500,699.7500,699.0000,699.5000,8
2013-05-30,11:55:00,699.2500,699.2500,699.2500,699.2500,7
2013-05-30,12:00:00,699.0000,699.5000,699.0000,699.5000,9
2013-05-30,12:05:00,699.0000,699.5000,698.7500,699.5000,7
2013-05-30,12:10:00,699.2500,699.5000,699.0000,699.5000,13
2013-05-30,12:15:00,699.5000,699.7500,699.5000,699.5000,8
2013-05-30,12:20:00,699.2500,699.5000,699.2500,699.5000,7
2013-05-30,12:30:00,699.5000,700.0000,699.5000,700.0000,5
2013-05-30,12:35:00,699.0000,699.5000,699.0000,699.5000,9
2013-05-30,12:40:00,698.7500,698.7500,698.7500,698.7500,10
2013-05-30,12:45:00,698.5000,698.5000,698.5000,698.5000,2
2013-05-30,12:50:00,698.5000,698.5000,698.2500,698.5000,8
2013-05-30,12:55:00,698.5000,698.5000,698.5000,698.5000,1
2013-05-30,13:05:00,698.5000,698.5000,698.2500,698.2500,3
2013-05-30,13:10:00,698.2500,698.2500,698.2500,698.2500,1
2013-05-30,13:15:00,698.5000,698.5000,698.5000,698.5000,1
2013-05-30,13:25:00,698.2500,698.5000,698.2500,698.5000,3
2013-05-30,13:30:00,698.7500,698.7500,698.7500,698.7500,10
2013-05-30,13:35:00,698.7500,698.7500,698.7500,698.7500,4
2013-05-30,13:40:00,698.7500,698.7500,698.7500,698.7500,8
2013-05-30,14:05:00,698.7500,699.0000,698.7500,699.0000,14
2013-05-30,14:10:00,700.0000,700.2500,699.7500,700.0000,7
2013-05-30,14:20:00,700.2500,700.2500,700.2500,700.2500,2
2013-05-30,14:25:00,700.2500,700.2500,700.2500,700.2500,53
2013-05-30,14:30:00,700.0000,700.2500,700.0000,700.2500,26
2013-05-30,14:35:00,700.2500,700.2500,700.2500,700.2500,2
2013-05-30,14:40:00,700.0000,700.0000,700.0000,700.0000,5
2013-05-30,14:45:00,700.2500,700.2500,700.2500,700.2500,3
2013-05-30,14:55:00,700.0000,700.7500,700.0000,700.7500,31
2013-05-30,15:00:00,700.2500,700.5000,700.2500,700.5000,18
2013-05-30,15:05:00,700.5000,700.7500,700.5000,700.7500,7
2013-05-30,15:10:00,700.7500,701.0000,700.7500,701.0000,6
2013-05-30,15:15:00,701.0000,701.0000,700.7500,700.7500,3
2013-05-30,15:20:00,700.7500,700.7500,700.7500,700.7500,6
2013-05-30,15:25:00,701.0000,701.0000,700.7500,701.0000,8
2013-05-30,15:30:00,701.2500,702.0000,701.2500,702.0000,41
2013-05-30,15:35:00,701.7500,701.7500,701.2500,701.5000,24
2013-05-30,15:45:00,701.7500,702.0000,701.7500,702.0000,10
2013-05-30,15:50:00,702.0000,702.0000,702.0000,702.0000,7
2013-05-30,15:55:00,702.2500,702.2500,702.2500,702.2500,3
2013-05-30,16:00:00,702.0000,702.0000,702.0000,702.0000,3
2013-05-30,16:05:00,701.5000,701.7500,701.5000,701.7500,4
2013-05-30,16:10:00,701.7500,701.7500,701.7500,701.7500,1
2013-05-30,16:15:00,701.5000,701.7500,700.7500,700.7500,29
2013-05-30,16:20:00,700.7500,701.2500,700.7500,701.2500,32
2013-05-30,16:25:00,701.0000,701.2500,701.0000,701.2500,13
2013-05-30,16:30:00,701.0000,701.0000,701.0000,701.0000,7
2013-05-30,16:35:00,701.0000,701.0000,701.0000,701.0000,8
2013-05-30,16:40:00,701.2500,701.5000,701.0000,701.5000,111
2013-05-30,16:45:00,701.0000,701.0000,699.7500,700.7500,112
2013-05-30,16:50:00,700.7500,700.7500,700.7500,700.7500,1
2013-05-30,16:55:00,700.2500,700.7500,700.2500,700.7500,6
2013-05-30,17:05:00,700.0000,700.2500,699.7500,699.7500,20
2013-05-30,17:10:00,699.7500,700.0000,699.7500,699.7500,12
2013-05-30,17:15:00,699.7500,699.7500,699.7500,699.7500,18
2013-05-30,17:20:00,699.5000,699.7500,699.5000,699.7500,10
2013-05-30,17:25:00,699.7500,699.7500,699.0000,699.0000,32
2013-05-30,17:30:00,698.7500,699.0000,698.7500,698.7500,30
2013-05-30,17:35:00,698.7500,699.0000,698.5000,699.0000,79
2013-05-30,17:40:00,699.0000,699.5000,699.0000,699.2500,23
2013-05-30,17:45:00,699.0000,699.2500,699.0000,699.2500,12
2013-05-30,17:50:00,699.2500,699.2500,699.0000,699.0000,18
2013-05-30,17:55:00,699.2500,699.7500,699.0000,699.5000,32
2013-05-30,18:00:00,699.5000,699.5000,698.7500,698.7500,7
2013-05-30,18:05:00,698.5000,698.7500,698.2500,698.5000,29
2013-05-30,18:10:00,698.7500,698.7500,698.2500,698.2500,40
2013-05-30,18:15:00,698.2500,698.2500,698.2500,698.2500,22
2013-05-30,18:20:00,698.2500,698.7500,698.2500,698.2500,11
2013-05-30,18:25:00,698.7500,699.0000,698.5000,698.7500,26
2013-05-30,18:30:00,698.7500,698.7500,698.7500,698.7500,6
2013-05-30,18:35:00,698.7500,698.7500,698.5000,698.7500,19
2013-05-30,18:40:00,699.0000,699.5000,699.0000,699.2500,10
2013-05-30,18:45:00,699.2500,699.5000,699.0000,699.2500,24
2013-05-30,18:50:00,699.2500,699.5000,699.0000,699.0000,22
2013-05-30,18:55:00,699.0000,699.0000,699.0000,699.0000,3
2013-05-30,19:00:00,699.0000,699.0000,698.2500,698.2500,21
2013-05-30,19:05:00,698.5000,698.5000,698.2500,698.2500,10
2013-05-30,19:10:00,698.2500,698.7500,698.2500,698.2500,20
2013-05-30,19:15:00,698.2500,698.5000,698.2500,698.2500,8
2013-05-30,19:20:00,698.2500,698.5000,698.2500,698.5000,18
2013-05-30,19:25:00,698.2500,698.5000,697.0000,697.7500,53
2013-05-30,19:30:00,697.5000,698.0000,697.5000,697.7500,17
2013-05-30,19:35:00,697.7500,697.7500,697.2500,697.2500,10
2013-05-30,19:40:00,697.2500,697.5000,696.5000,696.5000,41
2013-05-30,19:45:00,696.2500,697.0000,696.0000,696.2500,143
2013-05-30,19:50:00,696.2500,696.7500,696.2500,696.2500,8
2013-05-30,19:55:00,696.2500,696.5000,695.7500,695.7500,81
2013-05-30,20:00:00,696.2500,696.2500,694.0000,694.0000,209
2013-05-30,20:05:00,694.0000,695.0000,693.7500,695.0000,74
2013-05-30,20:10:00,695.0000,695.0000,694.0000,694.2500,125
2013-05-30,20:15:00,694.0000,695.2500,693.0000,693.7500,277
2013-05-30,20:20:00,693.5000,694.5000,692.7500,694.5000,165
2013-05-30,20:25:00,694.2500,695.5000,693.7500,695.5000,46
2013-05-30,20:30:00,694.7500,695.5000,694.5000,695.5000,56
2013-05-30,20:35:00,695.5000,695.5000,694.7500,694.7500,32
2013-05-30,20:40:00,694.7500,695.0000,694.5000,694.7500,72
2013-05-30,21:30:00,694.0000,696.7500,692.0000,693.5000,1685
2013-05-30,21:35:00,693.5000,695.0000,692.7500,694.7500,472
2013-05-30,21:40:00,694.5000,695.0000,693.7500,694.0000,681
2013-05-30,21:45:00,694.0000,694.7500,694.0000,694.5000,351
2013-05-30,21:50:00,694.2500,694.5000,694.0000,694.5000,563
2013-05-30,21:55:00,694.2500,695.0000,694.2500,694.7500,179
2013-05-30,22:00:00,694.7500,695.0000,694.5000,694.7500,301
2013-05-30,22:05:00,695.0000,695.0000,694.0000,694.2500,399
2013-05-30,22:10:00,694.2500,694.7500,694.0000,694.7500,293
2013-05-30,22:15:00,695.0000,696.2500,694.7500,696.0000,501
2013-05-30,22:20:00,696.2500,697.0000,696.0000,697.0000,519
2013-05-30,22:25:00,696.7500,696.7500,695.7500,696.0000,308
2013-05-30,22:30:00,696.0000,696.0000,694.5000,695.0000,494
2013-05-30,22:35:00,695.0000,696.0000,694.7500,695.0000,387
2013-05-30,22:40:00,695.0000,695.7500,695.0000,695.5000,195
2013-05-30,22:45:00,695.7500,696.5000,694.7500,694.7500,479
2013-05-30,22:50:00,694.7500,696.2500,694.5000,694.7500,511
2013-05-30,22:55:00,694.5000,694.7500,694.0000,694.7500,316
2013-05-30,23:00:00,694.5000,695.2500,694.2500,695.0000,490
2013-05-30,23:05:00,695.0000,695.0000,694.0000,694.7500,279
2013-05-30,23:10:00,694.7500,694.7500,693.0000,693.2500,629
2013-05-30,23:15:00,693.2500,693.7500,691.2500,691.7500,1398
2013-05-30,23:20:00,691.7500,693.0000,691.5000,692.2500,812
2013-05-30,23:25:00,692.2500,692.2500,689.5000,689.7500,986
2013-05-30,23:30:00,690.0000,690.2500,687.5000,688.7500,2528
2013-05-30,23:35:00,688.5000,690.0000,688.5000,689.5000,641
2013-05-30,23:40:00,689.5000,690.5000,689.2500,690.2500,428
2013-05-30,23:45:00,690.2500,690.7500,690.0000,690.2500,254
2013-05-30,23:50:00,690.2500,690.5000,690.0000,690.0000,403
2013-05-30,23:55:00,690.2500,692.0000,690.0000,691.0000,798
2013-05-31,00:00:00,690.7500,691.0000,690.5000,690.7500,210
2013-05-31,00:05:00,690.7500,691.7500,690.5000,691.5000,240
2013-05-31,00:10:00,691.2500,691.5000,691.0000,691.0000,178
2013-05-31,00:15:00,691.2500,691.7500,691.0000,691.7500,336
2013-05-31,00:20:00,691.7500,692.2500,691.7500,692.2500,304
2013-05-31,00:25:00,692.2500,692.7500,692.2500,692.5000,248
2013-05-31,00:30:00,692.5000,696.2500,692.5000,696.0000,1180
2013-05-31,00:35:00,696.2500,698.5000,696.0000,697.5000,1659
2013-05-31,00:40:00,697.5000,698.0000,696.5000,697.5000,474
2013-05-31,00:45:00,697.5000,698.0000,697.5000,697.7500,162
2013-05-31,00:50:00,697.7500,698.0000,697.2500,697.7500,299
2013-05-31,00:55:00,697.7500,698.0000,697.5000,697.7500,121
2013-05-31,01:00:00,698.0000,698.0000,697.5000,697.7500,172
2013-05-31,01:05:00,697.7500,697.7500,696.2500,696.5000,347
2013-05-31,01:10:00,696.5000,696.5000,695.7500,696.2500,214
2013-05-31,01:15:00,696.2500,696.7500,696.2500,696.7500,62
2013-05-31,01:20:00,696.7500,697.7500,696.0000,697.5000,309
2013-05-31,01:25:00,697.2500,697.2500,697.0000,697.0000,57
2013-05-31,01:30:00,697.0000,697.2500,696.5000,697.2500,162
2013-05-31,01:35:00,697.2500,697.5000,696.5000,696.7500,246
2013-05-31,01:40:00,696.7500,697.5000,696.5000,697.5000,154
2013-05-31,01:45:00,697.2500,697.7500,697.2500,697.7500,258
2013-05-31,01:50:00,697.7500,698.2500,697.5000,698.0000,218
2013-05-31,01:55:00,698.0000,698.2500,697.7500,698.2500,116
2013-05-31,02:00:00,698.5000,698.5000,697.7500,698.5000,602
2013-05-31,02:05:00,698.2500,698.5000,697.7500,698.0000,338
2013-05-31,02:10:00,698.0000,699.7500,697.5000,697.7500,2502
2013-05-31,02:30:00,698.7500,698.7500,698.7500,698.7500,1
2013-05-31,08:00:00,697.2500,698.2500,696.7500,698.2500,152
2013-05-31,08:05:00,697.7500,698.0000,696.7500,696.7500,29
2013-05-31,08:10:00,696.7500,696.7500,695.7500,696.0000,38
2013-05-31,08:15:00,695.7500,695.7500,695.5000,695.5000,78
2013-05-31,08:20:00,695.5000,695.5000,694.7500,694.7500,43
2013-05-31,08:25:00,695.0000,695.0000,694.5000,694.7500,57
2013-05-31,08:30:00,694.2500,694.7500,694.2500,694.5000,6
2013-05-31,08:35:00,694.5000,694.7500,694.5000,694.7500,4
2013-05-31,08:40:00,694.2500,694.7500,693.7500,694.0000,101
2013-05-31,08:45:00,694.2500,694.2500,694.0000,694.2500,8
2013-05-31,08:50:00,694.5000,694.7500,694.2500,694.5000,28
2013-05-31,08:55:00,695.0000,696.0000,694.7500,695.5000,43
2013-05-31,09:00:00,695.5000,695.5000,695.0000,695.5000,13
2013-05-31,09:05:00,695.0000,695.5000,695.0000,695.2500,33
2013-05-31,09:10:00,695.0000,695.5000,694.2500,695.0000,37
2013-05-31,09:15:00,694.5000,695.0000,694.0000,694.7500,39
2013-05-31,09:20:00,694.7500,695.7500,694.7500,695.5000,22
2013-05-31,09:25:00,695.0000,695.0000,695.0000,695.0000,1
2013-05-31,09:35:00,695.7500,695.7500,695.7500,695.7500,3
2013-05-31,09:40:00,696.0000,697.2500,696.0000,697.2500,25
2013-05-31,09:45:00,697.2500,697.2500,697.2500,697.2500,1
2013-05-31,09:50:00,697.2500,697.2500,697.0000,697.2500,8
2013-05-31,09:55:00,697.0000,697.5000,697.0000,697.5000,4
2013-05-31,10:00:00,697.7500,698.2500,697.7500,698.2500,62
2013-05-31,10:05:00,698.0000,698.2500,697.7500,697.7500,16
2013-05-31,10:10:00,698.0000,698.2500,697.5000,697.5000,40
2013-05-31,10:15:00,698.0000,698.0000,698.0000,698.0000,8
2013-05-31,10:20:00,698.0000,698.0000,697.7500,697.7500,5
2013-05-31,10:30:00,697.7500,698.0000,697.7500,698.0000,12
2013-05-31,10:35:00,698.5000,698.5000,698.0000,698.0000,3
2013-05-31,10:45:00,698.0000,698.0000,698.0000,698.0000,1
2013-05-31,10:50:00,698.0000,698.0000,698.0000,698.0000,5
2013-05-31,10:55:00,697.5000,697.5000,697.5000,697.5000,2
2013-05-31,11:05:00,697.5000,697.5000,697.5000,697.5000,14
2013-05-31,11:10:00,697.5000,697.7500,697.5000,697.5000,9
2013-05-31,11:15:00,697.5000,697.7500,697.5000,697.7500,7
2013-05-31,11:20:00,697.5000,697.5000,697.5000,697.5000,5
2013-05-31,11:30:00,697.7500,697.7500,697.7500,697.7500,1
2013-05-31,11:35:00,697.5000,697.5000,697.5000,697.5000,4
2013-05-31,11:40:00,697.5000,697.5000,697.2500,697.2500,10
2013-05-31,11:45:00,697.2500,697.2500,697.2500,697.2500,1
2013-05-31,11:55:00,697.2500,697.5000,697.0000,697.0000,5
2013-05-31,12:05:00,696.7500,696.7500,696.5000,696.5000,7
2013-05-31,12:10:00,696.5000,696.7500,696.5000,696.7500,2
2013-05-31,12:15:00,696.7500,696.7500,696.7500,696.7500,28
2013-05-31,12:20:00,696.2500,696.2500,696.2500,696.2500,2
2013-05-31,12:35:00,696.7500,696.7500,696.7500,696.7500,2
2013-05-31,13:05:00,696.2500,696.2500,696.0000,696.0000,4
2013-05-31,13:25:00,696.2500,696.2500,696.0000,696.0000,6
2013-05-31,13:35:00,696.0000,696.0000,696.0000,696.0000,1
2013-05-31,13:40:00,696.5000,696.5000,696.5000,696.5000,2
2013-05-31,14:00:00,696.0000,696.0000,696.0000,696.0000,4
2013-05-31,14:05:00,696.2500,696.2500,696.2500,696.2500,1
2013-05-31,14:10:00,696.0000,696.2500,696.0000,696.2500,6
2013-05-31,14:15:00,696.5000,696.5000,696.2500,696.2500,18
2013-05-31,14:20:00,696.5000,696.5000,696.5000,696.5000,17
2013-05-31,14:25:00,696.5000,697.0000,696.2500,697.0000,52
2013-05-31,14:30:00,696.7500,696.7500,696.7500,696.7500,7
2013-05-31,14:35:00,696.7500,696.7500,696.7500,696.7500,4
2013-05-31,14:40:00,696.7500,696.7500,696.7500,696.7500,24
2013-05-31,14:45:00,696.7500,696.7500,696.5000,696.5000,6
2013-05-31,14:50:00,696.7500,696.7500,696.5000,696.7500,27
2013-05-31,14:55:00,696.7500,696.7500,696.0000,696.7500,12
2013-05-31,15:00:00,696.0000,696.5000,696.0000,696.5000,4
2013-05-31,15:05:00,696.5000,696.5000,696.5000,696.5000,2
2013-05-31,15:10:00,696.0000,696.7500,695.7500,696.0000,42
2013-05-31,15:15:00,696.2500,696.5000,696.0000,696.5000,14
2013-05-31,15:20:00,696.2500,696.5000,696.0000,696.5000,11
2013-05-31,15:25:00,696.2500,696.5000,696.0000,696.0000,7
2013-05-31,15:30:00,696.0000,696.0000,695.5000,695.7500,25
2013-05-31,15:35:00,695.7500,695.7500,695.5000,695.7500,23
2013-05-31,15:40:00,696.0000,696.0000,696.0000,696.0000,7
2013-05-31,15:45:00,695.7500,695.7500,695.5000,695.5000,2
2013-05-31,15:50:00,695.7500,695.7500,695.7500,695.7500,6
2013-05-31,15:55:00,695.5000,695.5000,695.5000,695.5000,1
2013-05-31,16:00:00,695.7500,695.7500,695.5000,695.5000,4
2013-05-31,16:05:00,695.5000,695.5000,695.5000,695.5000,5
2013-05-31,16:10:00,695.5000,695.5000,695.0000,695.5000,7
2013-05-31,16:15:00,695.0000,695.5000,695.0000,695.0000,82
2013-05-31,16:20:00,695.0000,695.0000,694.0000,694.2500,45
2013-05-31,16:25:00,694.5000,695.0000,694.5000,694.5000,17
2013-05-31,16:30:00,694.5000,694.5000,694.0000,694.0000,32
2013-05-31,16:35:00,694.2500,695.2500,694.2500,694.7500,14
2013-05-31,16:40:00,694.7500,695.0000,694.7500,695.0000,7
2013-05-31,16:45:00,695.0000,695.0000,695.0000,695.0000,4
2013-05-31,16:55:00,695.2500,695.2500,695.2500,695.2500,8
2013-05-31,17:05:00,695.2500,695.2500,695.2500,695.2500,6
2013-05-31,17:10:00,695.2500,695.5000,695.2500,695.5000,27
2013-05-31,17:15:00,695.5000,695.5000,695.2500,695.2500,4
2013-05-31,17:20:00,695.0000,695.0000,694.7500,694.7500,21
2013-05-31,17:25:00,695.0000,695.0000,695.0000,695.0000,1
2013-05-31,17:30:00,694.5000,694.5000,694.0000,694.5000,24
2013-05-31,17:40:00,695.0000,695.0000,695.0000,695.0000,5
2013-05-31,17:45:00,694.7500,694.7500,694.7500,694.7500,1
2013-05-31,17:50:00,694.5000,695.0000,694.5000,695.0000,4
2013-05-31,17:55:00,695.0000,695.0000,694.7500,694.7500,8
2013-05-31,18:00:00,695.0000,695.0000,694.7500,694.7500,4
2013-05-31,18:05:00,694.5000,694.5000,694.0000,694.0000,17
2013-05-31,18:10:00,694.0000,694.2500,694.0000,694.2500,2
2013-05-31,18:15:00,694.0000,694.0000,694.0000,694.0000,2
2013-05-31,18:20:00,694.0000,694.2500,694.0000,694.2500,14
2013-05-31,18:25:00,694.5000,694.5000,694.2500,694.2500,3
2013-05-31,18:30:00,694.0000,694.5000,694.0000,694.5000,11
2013-05-31,18:35:00,694.5000,694.7500,694.5000,694.7500,32
2013-05-31,18:40:00,694.7500,694.7500,694.7500,694.7500,25
2013-05-31,18:45:00,695.0000,695.0000,694.7500,694.7500,26
2013-05-31,18:50:00,694.7500,695.0000,694.7500,694.7500,8
2013-05-31,18:55:00,694.7500,695.0000,694.7500,695.0000,13
2013-05-31,19:00:00,695.0000,696.0000,695.0000,696.0000,30
2013-05-31,19:05:00,695.7500,696.2500,695.5000,695.5000,17
2013-05-31,19:10:00,695.2500,695.2500,695.0000,695.0000,9
2013-05-31,19:15:00,695.0000,695.0000,694.7500,694.7500,14
2013-05-31,19:20:00,695.2500,695.2500,695.2500,695.2500,1
2013-05-31,19:25:00,695.2500,695.2500,695.2500,695.2500,5
2013-05-31,19:30:00,695.0000,695.2500,695.0000,695.0000,8
2013-05-31,19:35:00,695.2500,695.5000,695.0000,695.0000,5
2013-05-31,19:40:00,695.0000,695.5000,695.0000,695.5000,13
2013-05-31,19:45:00,695.5000,695.5000,695.0000,695.2500,6
2013-05-31,19:50:00,695.2500,695.2500,695.0000,695.0000,18
2013-05-31,19:55:00,695.0000,696.5000,695.0000,695.5000,72
2013-05-31,20:00:00,695.0000,695.0000,694.7500,695.0000,35
2013-05-31,20:05:00,694.5000,694.5000,694.0000,694.2500,101
2013-05-31,20:10:00,694.5000,694.5000,694.0000,694.0000,49
2013-05-31,20:15:00,694.0000,694.2500,693.7500,694.2500,99
2013-05-31,20:20:00,694.5000,694.7500,694.2500,694.2500,14
2013-05-31,20:25:00,694.5000,694.5000,694.0000,694.2500,14
2013-05-31,20:30:00,694.2500,694.5000,694.0000,694.2500,25
2013-05-31,20:35:00,694.2500,694.2500,693.7500,694.2500,34
2013-05-31,20:40:00,694.0000,694.7500,694.0000,694.2500,41
2013-05-31,21:30:00,695.0000,695.7500,693.0000,695.2500,968
2013-05-31,21:35:00,695.2500,697.5000,694.5000,696.0000,629
2013-05-31,21:40:00,696.2500,697.7500,695.7500,696.5000,448
2013-05-31,21:45:00,696.5000,698.2500,696.2500,696.5000,456
2013-05-31,21:50:00,696.5000,697.0000,696.0000,696.0000,161
2013-05-31,21:55:00,696.2500,696.2500,695.7500,696.0000,123
2013-05-31,22:00:00,695.7500,696.2500,695.5000,696.0000,327
2013-05-31,22:05:00,696.0000,696.0000,695.2500,695.7500,161
2013-05-31,22:10:00,695.7500,696.2500,695.0000,695.2500,175
2013-05-31,22:15:00,695.0000,695.2500,694.0000,694.0000,247
2013-05-31,22:20:00,694.0000,694.5000,694.0000,694.5000,137
2013-05-31,22:25:00,694.5000,694.7500,694.0000,694.2500,255
2013-05-31,22:30:00,694.2500,695.5000,692.5000,693.0000,740
2013-05-31,22:35:00,693.0000,694.0000,693.0000,693.7500,659
2013-05-31,22:40:00,694.0000,695.2500,693.2500,694.2500,895
2013-05-31,22:45:00,694.2500,695.0000,694.0000,694.5000,489
2013-05-31,22:50:00,694.5000,695.0000,693.7500,694.0000,353
2013-05-31,22:55:00,694.2500,695.5000,694.2500,695.5000,305
2013-05-31,23:00:00,695.5000,696.5000,695.0000,695.5000,627
2013-05-31,23:05:00,695.5000,696.2500,694.5000,694.7500,943
2013-05-31,23:10:00,695.0000,695.5000,694.7500,695.0000,339
2013-05-31,23:15:00,695.0000,695.5000,695.0000,695.5000,540
2013-05-31,23:20:00,695.5000,696.5000,695.2500,696.2500,395
2013-05-31,23:25:00,696.2500,696.5000,695.2500,695.7500,513
2013-05-31,23:30:00,695.7500,696.7500,695.7500,696.7500,320
2013-05-31,23:35:00,696.7500,699.5000,696.5000,698.5000,1248
2013-05-31,23:40:00,698.2500,699.2500,697.7500,698.0000,363
2013-05-31,23:45:00,698.2500,699.5000,698.2500,699.2500,426
2013-05-31,23:50:00,699.2500,700.2500,699.0000,699.0000,680
2013-05-31,23:55:00,699.2500,700.2500,699.0000,699.0000,298
2013-06-01,00:00:00,699.2500,699.2500,698.2500,698.2500,146
2013-06-01,00:05:00,698.2500,699.2500,698.2500,699.2500,192
2013-06-01,00:10:00,699.5000,700.7500,699.2500,700.5000,619
2013-06-01,00:15:00,700.2500,701.0000,698.5000,699.0000,579
2013-06-01,00:20:00,699.2500,699.2500,698.7500,699.2500,86
2013-06-01,00:25:00,699.0000,700.7500,699.0000,700.0000,250
2013-06-01,00:30:00,699.7500,700.2500,699.2500,699.5000,133
2013-06-01,00:35:00,699.7500,699.7500,699.2500,699.5000,121
2013-06-01,00:40:00,699.5000,700.0000,699.2500,699.7500,198
2013-06-01,00:45:00,699.5000,700.5000,699.2500,700.2500,185
2013-06-01,00:50:00,700.5000,700.5000,699.7500,699.7500,139
2013-06-01,00:55:00,700.0000,700.0000,699.2500,699.7500,184
2013-06-01,01:00:00,699.7500,700.0000,698.7500,699.2500,287
2013-06-01,01:05:00,699.2500,699.5000,698.7500,699.0000,167
2013-06-01,01:10:00,699.2500,700.0000,699.2500,699.7500,282
2013-06-01,01:15:00,699.7500,700.2500,699.5000,700.2500,133
2013-06-01,01:20:00,700.0000,700.5000,699.7500,700.2500,160
2013-06-01,01:25:00,700.2500,702.0000,700.0000,702.0000,826
2013-06-01,01:30:00,702.0000,706.0000,701.5000,706.0000,2509
2013-06-01,01:35:00,706.0000,707.5000,705.5000,706.2500,1586
2013-06-01,01:40:00,706.2500,706.5000,703.7500,705.0000,1027
2013-06-01,01:45:00,705.0000,705.0000,704.5000,704.7500,346
2013-06-01,01:50:00,704.7500,706.0000,704.7500,705.7500,262
2013-06-01,01:55:00,705.7500,706.5000,705.5000,706.0000,571
2013-06-01,02:00:00,706.0000,707.0000,705.5000,707.0000,556
2013-06-01,02:05:00,707.0000,707.5000,706.0000,706.2500,797
2013-06-01,02:10:00,706.0000,707.2500,703.5000,706.7500,5125
2013-06-01,02:30:00,705.5000,705.5000,705.5000,705.5000,1
2013-06-03,08:00:00,708.5000,711.0000,706.5000,709.2500,1104
2013-06-03,08:05:00,709.2500,709.7500,708.7500,709.5000,54
2013-06-03,08:10:00,709.7500,710.0000,709.0000,709.2500,48
2013-06-03,08:15:00,709.5000,709.7500,709.0000,709.0000,85
2013-06-03,08:20:00,709.2500,711.2500,709.2500,711.2500,158
2013-06-03,08:25:00,711.2500,711.2500,710.0000,710.7500,44
2013-06-03,08:30:00,710.7500,711.2500,710.2500,711.2500,125
2013-06-03,08:35:00,711.2500,711.2500,710.5000,711.2500,52
2013-06-03,08:40:00,711.0000,711.5000,710.2500,710.2500,77
2013-06-03,08:45:00,710.2500,710.2500,708.7500,709.5000,27
2013-06-03,08:50:00,710.0000,710.2500,709.2500,709.2500,14
2013-06-03,08:55:00,709.2500,709.7500,708.7500,709.7500,52
2013-06-03,09:00:00,709.5000,709.5000,708.2500,708.2500,26
2013-06-03,09:05:00,708.2500,708.5000,708.2500,708.2500,9
2013-06-03,09:10:00,708.5000,709.2500,708.5000,709.2500,21
2013-06-03,09:15:00,709.2500,709.5000,709.2500,709.5000,13
2013-06-03,09:20:00,709.5000,709.7500,709.5000,709.7500,3
2013-06-03,09:25:00,710.2500,710.2500,709.7500,710.2500,15
2013-06-03,09:30:00,710.2500,711.0000,710.2500,711.0000,21
2013-06-03,09:35:00,710.7500,711.0000,710.2500,711.0000,24
2013-06-03,09:40:00,711.0000,711.0000,711.0000,711.0000,15
2013-06-03,09:45:00,711.0000,711.0000,710.5000,710.5000,28
2013-06-03,09:50:00,710.5000,710.5000,710.0000,710.0000,10
2013-06-03,09:55:00,710.0000,710.2500,710.0000,710.2500,3
2013-06-03,10:00:00,710.2500,710.2500,710.2500,710.2500,8
2013-06-03,10:05:00,710.5000,711.0000,710.5000,711.0000,100
2013-06-03,10:10:00,711.0000,711.0000,710.7500,710.7500,8
2013-06-03,10:15:00,711.0000,711.0000,711.0000,711.0000,1
2013-06-03,10:20:00,710.7500,710.7500,710.7500,710.7500,2
2013-06-03,10:25:00,710.7500,710.7500,710.5000,710.7500,13
2013-06-03,10:30:00,710.5000,711.0000,710.5000,711.0000,7
2013-06-03,10:35:00,710.5000,711.0000,710.5000,711.0000,3
2013-06-03,10:40:00,711.0000,711.0000,711.0000,711.0000,12
2013-06-03,10:45:00,711.0000,711.2500,711.0000,711.0000,36
2013-06-03,10:50:00,711.2500,711.2500,711.2500,711.2500,12
2013-06-03,10:55:00,711.2500,711.2500,711.2500,711.2500,5
2013-06-03,11:00:00,711.2500,711.2500,709.7500,710.5000,77
2013-06-03,11:05:00,710.5000,710.5000,710.5000,710.5000,1
2013-06-03,11:10:00,710.5000,711.2500,710.5000,711.2500,15
2013-06-03,11:15:00,711.2500,711.2500,710.7500,710.7500,11
2013-06-03,11:20:00,711.0000,711.2500,710.5000,710.5000,20
2013-06-03,11:25:00,710.5000,710.5000,710.5000,710.5000,1
2013-06-03,11:30:00,711.2500,711.2500,711.2500,711.2500,6
2013-06-03,11:35:00,711.2500,711.2500,711.2500,711.2500,5
2013-06-03,11:45:00,711.2500,711.2500,710.7500,710.7500,19
2013-06-03,11:50:00,711.0000,711.2500,711.0000,711.2500,13
2013-06-03,11:55:00,711.2500,711.2500,710.7500,711.2500,12
2013-06-03,12:00:00,710.7500,710.7500,710.5000,710.5000,8
2013-06-03,12:05:00,710.2500,710.7500,710.2500,710.7500,2
2013-06-03,12:10:00,710.7500,711.0000,710.2500,710.2500,6
2013-06-03,12:15:00,711.0000,711.2500,711.0000,711.2500,53
2013-06-03,12:25:00,710.5000,710.5000,710.5000,710.5000,1
2013-06-03,12:30:00,710.5000,710.5000,710.5000,710.5000,1
2013-06-03,12:35:00,710.5000,710.5000,710.5000,710.5000,1
2013-06-03,12:40:00,710.5000,710.5000,710.5000,710.5000,3
2013-06-03,12:45:00,710.7500,710.7500,710.7500,710.7500,1
2013-06-03,12:50:00,710.5000,710.7500,710.5000,710.7500,8
2013-06-03,12:55:00,711.0000,711.0000,711.0000,711.0000,2
2013-06-03,13:00:00,711.0000,711.0000,711.0000,711.0000,1
2013-06-03,13:05:00,711.0000,711.0000,711.0000,711.0000,1
2013-06-03,13:10:00,711.2500,711.2500,711.2500,711.2500,1
2013-06-03,13:15:00,710.7500,711.0000,710.7500,711.0000,2
2013-06-03,13:20:00,710.7500,710.7500,710.7500,710.7500,2
2013-06-03,13:25:00,710.7500,710.7500,710.7500,710.7500,4
2013-06-03,13:30:00,710.7500,710.7500,710.5000,710.5000,2
2013-06-03,13:35:00,710.5000,710.5000,710.5000,710.5000,1
2013-06-03,13:45:00,711.0000,711.0000,711.0000,711.0000,1
2013-06-03,13:50:00,710.7500,710.7500,710.7500,710.7500,6
2013-06-03,14:00:00,711.0000,711.0000,711.0000,711.0000,25
2013-06-03,14:05:00,711.0000,711.0000,711.0000,711.0000,22
2013-06-03,14:10:00,711.0000,711.0000,711.0000,711.0000,11
2013-06-03,14:15:00,710.7500,710.7500,710.7500,710.7500,1
2013-06-03,14:20:00,710.2500,710.2500,710.0000,710.0000,9
2013-06-03,14:25:00,710.0000,711.0000,710.0000,711.0000,19
2013-06-03,14:30:00,711.2500,711.5000,711.2500,711.2500,104
2013-06-03,14:35:00,711.5000,711.5000,711.5000,711.5000,20
2013-06-03,14:40:00,711.5000,711.5000,711.5000,711.5000,3
2013-06-03,14:45:00,711.5000,712.0000,711.5000,712.0000,73
2013-06-03,14:50:00,712.0000,712.7500,712.0000,712.5000,54
2013-06-03,14:55:00,712.5000,712.7500,712.5000,712.7500,30
2013-06-03,15:00:00,712.5000,712.7500,712.0000,712.0000,72
2013-06-03,15:05:00,711.7500,712.0000,710.7500,711.5000,34
2013-06-03,15:10:00,711.5000,712.5000,711.5000,711.5000,22
2013-06-03,15:15:00,711.5000,711.5000,711.0000,711.0000,12
2013-06-03,15:20:00,711.0000,711.5000,711.0000,711.0000,14
2013-06-03,15:25:00,710.7500,710.7500,710.5000,710.7500,10
2013-06-03,15:30:00,710.5000,710.7500,710.2500,710.7500,13
2013-06-03,15:35:00,710.5000,710.5000,710.5000,710.5000,17
2013-06-03,15:40:00,710.5000,710.7500,710.5000,710.7500,18
2013-06-03,15:45:00,710.7500,710.7500,709.2500,709.2500,78
2013-06-03,15:50:00,709.2500,709.2500,709.0000,709.0000,25
2013-06-03,15:55:00,709.0000,709.0000,709.0000,709.0000,2
2013-06-03,16:00:00,709.0000,709.5000,708.5000,708.5000,41
2013-06-03,16:10:00,709.0000,709.0000,708.5000,708.5000,5
2013-06-03,16:15:00,708.5000,709.5000,708.0000,709.2500,98
2013-06-03,16:20:00,709.2500,709.5000,709.2500,709.5000,8
2013-06-03,16:25:00,709.5000,709.5000,709.2500,709.2500,9
2013-06-03,16:30:00,709.5000,709.7500,709.2500,709.7500,15
2013-06-03,16:35:00,709.7500,710.0000,709.7500,710.0000,34
2013-06-03,16:40:00,709.7500,709.7500,709.7500,709.7500,4
2013-06-03,16:45:00,709.5000,709.7500,709.5000,709.5000,20
2013-06-03,16:50:00,710.0000,710.0000,710.0000,710.0000,16
2013-06-03,16:55:00,710.0000,710.0000,709.7500,709.7500,5
2013-06-03,17:00:00,709.7500,710.2500,709.7500,710.2500,23
2013-06-03,17:05:00,710.2500,710.2500,710.0000,710.0000,65
2013-06-03,17:10:00,709.7500,709.7500,709.0000,709.0000,48
2013-06-03,17:15:00,709.0000,709.2500,709.0000,709.2500,5
2013-06-03,17:20:00,709.2500,709.2500,709.2500,709.2500,5
2013-06-03,17:25:00,709.2500,709.5000,709.2500,709.5000,7
2013-06-03,17:30:00,709.7500,709.7500,709.5000,709.7500,6
2013-06-03,17:40:00,710.0000,710.0000,709.5000,710.0000,14
2013-06-03,17:45:00,710.0000,710.2500,710.0000,710.2500,26
2013-06-03,17:50:00,710.2500,710.7500,710.0000,710.7500,98
2013-06-03,17:55:00,710.7500,711.2500,710.5000,711.0000,46
2013-06-03,18:00:00,711.0000,711.0000,710.7500,710.7500,27
2013-06-03,18:05:00,710.7500,711.0000,710.7500,711.0000,22
2013-06-03,18:10:00,711.0000,711.0000,711.0000,711.0000,23
2013-06-03,18:15:00,711.0000,711.7500,711.0000,711.2500,59
2013-06-03,18:20:00,711.2500,711.7500,711.2500,711.5000,43
2013-06-03,18:25:00,711.5000,711.7500,711.5000,711.7500,36
2013-06-03,18:30:00,711.5000,712.5000,711.5000,712.5000,43
2013-06-03,18:35:00,712.5000,712.7500,712.5000,712.7500,32
2013-06-03,18:40:00,712.7500,713.0000,712.2500,712.7500,60
2013-06-03,18:45:00,712.7500,713.0000,712.5000,712.5000,43
2013-06-03,18:50:00,712.5000,713.0000,712.5000,713.0000,35
2013-06-03,18:55:00,712.5000,713.2500,712.5000,713.0000,49
2013-06-03,19:00:00,712.7500,713.2500,712.7500,713.0000,46
2013-06-03,19:05:00,713.2500,713.2500,712.7500,713.2500,48
2013-06-03,19:10:00,713.2500,713.2500,712.5000,713.0000,47
2013-06-03,19:15:00,713.0000,713.2500,713.0000,713.2500,40
2013-06-03,19:20:00,713.2500,714.0000,713.2500,714.0000,42
2013-06-03,19:25:00,714.0000,714.5000,713.7500,714.0000,79
2013-06-03,19:30:00,714.0000,714.2500,713.5000,713.7500,62
2013-06-03,19:35:00,713.5000,714.0000,713.5000,713.7500,68
2013-06-03,19:40:00,713.7500,714.0000,713.5000,713.5000,67
2013-06-03,19:45:00,713.7500,713.7500,713.5000,713.5000,45
2013-06-03,19:50:00,713.7500,713.7500,713.5000,713.7500,163
2013-06-03,19:55:00,713.7500,713.7500,713.5000,713.5000,113
2013-06-03,20:00:00,713.5000,713.7500,713.0000,713.2500,100
2013-06-03,20:05:00,713.2500,713.2500,713.0000,713.2500,12
2013-06-03,20:10:00,713.0000,713.2500,713.0000,713.2500,34
2013-06-03,20:15:00,713.0000,713.2500,713.0000,713.0000,57
2013-06-03,20:20:00,713.0000,713.0000,712.2500,712.5000,159
2013-06-03,20:25:00,712.5000,712.5000,711.7500,712.0000,85
2013-06-03,20:30:00,712.0000,712.0000,711.2500,711.2500,118
2013-06-03,20:35:00,711.5000,712.2500,711.2500,712.0000,154
2013-06-03,20:40:00,712.0000,712.5000,711.7500,711.7500,77
2013-06-03,21:30:00,712.0000,712.5000,708.7500,710.2500,1212
2013-06-03,21:35:00,710.2500,711.7500,708.5000,711.5000,600
2013-06-03,21:40:00,711.5000,711.7500,710.7500,711.2500,325
2013-06-03,21:45:00,711.2500,711.7500,710.5000,710.7500,550
2013-06-03,21:50:00,710.7500,711.0000,710.2500,710.5000,381
2013-06-03,21:55:00,710.7500,711.0000,709.5000,711.0000,283
2013-06-03,22:00:00,710.7500,711.5000,710.7500,711.0000,303
2013-06-03,22:05:00,711.2500,711.5000,710.2500,710.7500,307
2013-06-03,22:10:00,710.7500,712.2500,710.5000,712.0000,419
2013-06-03,22:15:00,711.7500,712.2500,711.7500,711.7500,315
2013-06-03,22:20:00,712.0000,712.0000,711.2500,711.2500,217
2013-06-03,22:25:00,711.2500,711.5000,710.5000,711.5000,424
2013-06-03,22:30:00,711.2500,711.5000,706.2500,707.7500,1749
2013-06-03,22:35:00,707.5000,708.2500,705.0000,705.7500,1239
2013-06-03,22:40:00,705.5000,705.7500,699.7500,699.7500,1797
2013-06-03,22:45:00,699.7500,701.5000,699.7500,700.2500,1284
2013-06-03,22:50:00,700.2500,700.2500,699.0000,699.5000,922
2013-06-03,22:55:00,699.5000,700.2500,694.0000,696.2500,2340
2013-06-03,23:00:00,696.2500,696.2500,692.5000,693.5000,2895
2013-06-03,23:05:00,693.5000,695.5000,693.2500,694.2500,1576
2013-06-03,23:10:00,694.5000,696.5000,694.0000,695.7500,1025
2013-06-03,23:15:00,696.0000,697.7500,694.0000,697.7500,1265
2013-06-03,23:20:00,698.0000,698.2500,697.0000,697.5000,575
2013-06-03,23:25:00,697.5000,698.5000,697.0000,697.0000,563
2013-06-03,23:30:00,697.2500,698.2500,696.2500,697.5000,639
2013-06-03,23:35:00,697.2500,698.2500,697.2500,698.0000,137
2013-06-03,23:40:00,698.0000,699.5000,697.5000,699.0000,973
2013-06-03,23:45:00,698.7500,698.7500,698.2500,698.5000,168
2013-06-03,23:50:00,698.7500,699.2500,698.7500,699.0000,192
2013-06-03,23:55:00,699.0000,700.0000,698.7500,699.7500,420
2013-06-04,00:00:00,699.7500,700.0000,699.2500,699.2500,248
2013-06-04,00:05:00,699.5000,699.5000,698.2500,699.2500,456
2013-06-04,00:10:00,699.2500,699.2500,698.7500,698.7500,144
2013-06-04,00:15:00,699.0000,702.2500,698.5000,701.7500,1071
2013-06-04,00:20:00,701.5000,703.5000,701.5000,703.5000,878
2013-06-04,00:25:00,703.5000,704.7500,703.2500,704.7500,553
2013-06-04,00:30:00,704.7500,707.5000,704.7500,706.5000,1452
2013-06-04,00:35:00,706.5000,710.0000,706.2500,709.2500,1603
2013-06-04,00:40:00,709.2500,710.7500,708.7500,709.0000,1233
2013-06-04,00:45:00,709.0000,709.7500,707.2500,708.7500,1041
2013-06-04,00:50:00,708.7500,709.2500,708.2500,708.5000,213
2013-06-04,00:55:00,708.5000,709.7500,708.5000,709.0000,583
2013-06-04,01:00:00,709.0000,709.7500,709.0000,709.2500,513
2013-06-04,01:05:00,709.2500,709.5000,709.0000,709.2500,153
2013-06-04,01:10:00,709.0000,709.2500,708.2500,708.5000,408
2013-06-04,01:15:00,708.2500,708.5000,707.2500,708.0000,228
2013-06-04,01:20:00,708.2500,708.7500,707.7500,708.2500,421
2013-06-04,01:25:00,708.5000,709.0000,708.2500,709.0000,191
2013-06-04,01:30:00,709.0000,709.2500,708.2500,709.0000,279
2013-06-04,01:35:00,709.0000,709.7500,708.7500,708.7500,237
2013-06-04,01:40:00,709.0000,709.7500,708.7500,709.0000,237
2013-06-04,01:45:00,708.7500,709.2500,707.7500,708.0000,358
2013-06-04,01:50:00,708.2500,708.5000,708.0000,708.5000,181
2013-06-04,01:55:00,708.2500,709.7500,708.0000,709.2500,315
2013-06-04,02:00:00,709.2500,711.2500,709.2500,711.0000,670
2013-06-04,02:05:00,711.0000,711.0000,709.0000,709.7500,408
2013-06-04,02:10:00,709.7500,709.7500,707.2500,709.5000,2195
2013-06-04,02:30:00,708.7500,708.7500,708.7500,708.7500,1
2013-06-04,08:00:00,708.7500,708.7500,705.5000,705.5000,159
2013-06-04,08:05:00,705.7500,706.0000,705.2500,705.5000,30
2013-06-04,08:10:00,705.7500,705.7500,705.2500,705.5000,24
2013-06-04,08:15:00,705.5000,706.0000,705.2500,705.2500,43
2013-06-04,08:20:00,705.7500,705.7500,705.7500,705.7500,6
2013-06-04,08:25:00,705.7500,706.0000,705.7500,706.0000,8
2013-06-04,08:30:00,706.0000,707.5000,706.0000,707.5000,39
2013-06-04,08:35:00,707.7500,707.7500,706.0000,706.0000,14
2013-06-04,08:40:00,705.7500,705.7500,705.0000,705.2500,19
2013-06-04,08:45:00,705.7500,706.2500,705.5000,706.2500,14
2013-06-04,08:50:00,706.2500,706.2500,706.2500,706.2500,1
2013-06-04,08:55:00,706.5000,706.5000,705.5000,705.5000,3
2013-06-04,09:00:00,705.7500,705.7500,705.2500,705.2500,10
2013-06-04,09:10:00,705.5000,705.7500,704.2500,704.5000,25
2013-06-04,09:15:00,704.5000,705.0000,704.5000,705.0000,5
2013-06-04,09:20:00,705.2500,705.2500,705.2500,705.2500,1
2013-06-04,09:25:00,705.0000,705.0000,704.0000,704.0000,18
2013-06-04,09:30:00,704.0000,704.2500,704.0000,704.0000,12
2013-06-04,09:35:00,703.7500,703.7500,702.7500,703.2500,57
2013-06-04,09:40:00,703.2500,703.2500,702.7500,702.7500,6
2013-06-04,09:45:00,703.0000,703.0000,703.0000,703.0000,2
2013-06-04,09:50:00,703.2500,703.2500,703.0000,703.0000,7
2013-06-04,09:55:00,703.2500,703.5000,703.2500,703.5000,40
2013-06-04,10:00:00,703.0000,703.5000,703.0000,703.0000,3
2013-06-04,10:05:00,703.2500,703.2500,701.5000,701.7500,77
2013-06-04,10:10:00,701.7500,702.2500,701.7500,702.2500,16
2013-06-04,10:15:00,701.7500,701.7500,701.0000,701.5000,50
2013-06-04,10:20:00,701.7500,702.5000,701.7500,702.5000,29
2013-06-04,10:25:00,702.5000,702.5000,702.5000,702.5000,5
2013-06-04,10:30:00,702.5000,702.7500,702.5000,702.5000,17
2013-06-04,10:35:00,702.2500,702.7500,702.0000,702.2500,44
2013-06-04,10:40:00,701.7500,702.7500,701.7500,701.7500,54
2013-06-04,10:45:00,702.0000,702.0000,701.0000,701.2500,20
2013-06-04,10:50:00,701.5000,701.5000,701.5000,701.5000,3
2013-06-04,10:55:00,701.0000,701.0000,701.0000,701.0000,3
2013-06-04,11:00:00,701.5000,701.5000,701.2500,701.2500,14
2013-06-04,11:05:00,701.7500,702.0000,701.7500,702.0000,3
2013-06-04,11:10:00,701.2500,701.2500,701.2500,701.2500,18
2013-06-04,11:15:00,701.5000,701.5000,701.5000,701.5000,4
2013-06-04,11:25:00,701.5000,701.7500,701.5000,701.7500,15
2013-06-04,11:30:00,701.7500,701.7500,701.7500,701.7500,1
2013-06-04,11:35:00,701.7500,701.7500,701.7500,701.7500,5
2013-06-04,11:40:00,701.7500,701.7500,701.7500,701.7500,2
2013-06-04,11:45:00,701.5000,701.5000,701.5000,701.5000,9
2013-06-04,11:50:00,701.7500,702.0000,701.7500,701.7500,13
2013-06-04,11:55:00,702.0000,702.2500,702.0000,702.2500,30
2013-06-04,12:00:00,702.5000,702.5000,702.5000,702.5000,3
2013-06-04,12:10:00,702.5000,702.5000,702.5000,702.5000,2
2013-06-04,12:15:00,702.5000,702.5000,702.5000,702.5000,10
2013-06-04,12:20:00,702.2500,702.7500,702.2500,702.7500,2
2013-06-04,12:25:00,702.5000,702.5000,702.5000,702.5000,1
2013-06-04,12:30:00,702.7500,702.7500,702.7500,702.7500,1
2013-06-04,12:35:00,702.5000,702.7500,702.5000,702.7500,4
2013-06-04,12:40:00,702.5000,702.5000,702.5000,702.5000,13
2013-06-04,12:55:00,702.7500,703.0000,702.7500,703.0000,2
2013-06-04,13:05:00,702.7500,702.7500,702.7500,702.7500,1
2013-06-04,13:10:00,703.0000,703.0000,702.7500,702.7500,22
2013-06-04,13:25:00,703.0000,703.0000,702.7500,703.0000,7
2013-06-04,13:30:00,702.7500,703.0000,702.7500,703.0000,5
2013-06-04,13:35:00,703.0000,703.0000,703.0000,703.0000,2
2013-06-04,13:45:00,703.0000,703.0000,703.0000,703.0000,4
2013-06-04,13:50:00,703.0000,703.0000,702.7500,702.7500,13
2013-06-04,13:55:00,702.7500,702.7500,702.7500,702.7500,5
2013-06-04,14:00:00,702.5000,702.7500,702.5000,702.7500,8
2013-06-04,14:05:00,702.7500,702.7500,702.5000,702.7500,8
2013-06-04,14:15:00,702.7500,702.7500,702.7500,702.7500,5
2013-06-04,14:20:00,702.7500,702.7500,702.7500,702.7500,1
2013-06-04,14:25:00,702.7500,702.7500,702.7500,702.7500,1
2013-06-04,14:30:00,702.7500,702.7500,702.5000,702.5000,8
2013-06-04,14:35:00,702.5000,702.7500,702.5000,702.5000,4
2013-06-04,14:40:00,702.5000,703.0000,702.5000,703.0000,8
2013-06-04,14:45:00,702.5000,703.0000,702.5000,703.0000,3
2013-06-04,14:50:00,702.5000,702.7500,702.5000,702.5000,5
2013-06-04,14:55:00,702.5000,703.0000,702.5000,703.0000,37
2013-06-04,15:00:00,703.0000,703.5000,703.0000,703.0000,46
2013-06-04,15:05:00,703.0000,703.5000,702.7500,703.0000,83
2013-06-04,15:10:00,703.2500,703.5000,703.0000,703.5000,10
2013-06-04,15:15:00,703.5000,703.5000,703.0000,703.0000,7
2013-06-04,15:20:00,703.2500,703.2500,703.2500,703.2500,11
2013-06-04,15:25:00,703.5000,703.5000,703.0000,703.0000,8
2013-06-04,15:30:00,703.2500,703.2500,702.7500,702.7500,96
2013-06-04,15:35:00,702.2500,702.2500,701.5000,701.5000,42
2013-06-04,15:40:00,701.7500,702.0000,700.7500,701.0000,46
2013-06-04,15:45:00,701.0000,701.2500,700.5000,700.5000,73
2013-06-04,15:50:00,700.5000,700.5000,700.0000,700.0000,225
2013-06-04,15:55:00,700.0000,700.7500,700.0000,700.7500,45
2013-06-04,16:00:00,700.5000,701.0000,700.2500,701.0000,34
2013-06-04,16:05:00,701.2500,701.5000,700.5000,700.7500,28
2013-06-04,16:10:00,700.7500,700.7500,700.5000,700.7500,29
2013-06-04,16:15:00,700.7500,700.7500,700.7500,700.7500,5
2013-06-04,16:20:00,701.0000,701.0000,700.5000,700.7500,18
2013-06-04,16:25:00,701.0000,701.2500,701.0000,701.2500,6
2013-06-04,16:30:00,701.2500,701.2500,701.2500,701.2500,9
2013-06-04,16:35:00,701.2500,701.2500,701.0000,701.0000,23
2013-06-04,16:40:00,701.0000,701.2500,701.0000,701.2500,6
2013-06-04,16:45:00,701.5000,701.5000,701.2500,701.5000,29
2013-06-04,16:50:00,701.5000,702.0000,701.0000,701.0000,54
2013-06-04,16:55:00,701.0000,701.2500,700.7500,701.2500,8
2013-06-04,17:00:00,701.5000,701.5000,701.5000,701.5000,1
2013-06-04,17:05:00,701.5000,701.7500,701.5000,701.7500,52
2013-06-04,17:10:00,701.7500,701.7500,701.5000,701.5000,14
2013-06-04,17:15:00,701.5000,702.0000,701.2500,702.0000,23
2013-06-04,17:20:00,702.0000,702.0000,701.7500,701.7500,5
2013-06-04,17:25:00,702.0000,702.0000,701.5000,701.7500,5
2013-06-04,17:30:00,702.0000,702.0000,701.5000,701.7500,8
2013-06-04,17:35:00,701.7500,702.5000,701.5000,702.5000,14
2013-06-04,17:40:00,702.5000,702.5000,702.2500,702.2500,8
2013-06-04,17:45:00,702.2500,702.5000,702.0000,702.2500,7
2013-06-04,17:50:00,702.2500,702.5000,702.0000,702.0000,15
2013-06-04,17:55:00,702.2500,702.5000,702.2500,702.5000,6
2013-06-04,18:00:00,702.5000,702.5000,702.0000,702.2500,10
2013-06-04,18:05:00,702.2500,702.2500,702.0000,702.0000,6
2013-06-04,18:10:00,702.0000,702.0000,702.0000,702.0000,6
2013-06-04,18:15:00,702.2500,702.2500,702.0000,702.0000,7
2013-06-04,18:20:00,702.0000,702.0000,702.0000,702.0000,13
2013-06-04,18:25:00,701.5000,702.0000,701.5000,701.5000,6
2013-06-04,18:30:00,702.0000,702.0000,701.7500,702.0000,12
2013-06-04,18:35:00,702.0000,702.0000,701.2500,702.0000,12
2013-06-04,18:40:00,701.7500,702.0000,701.7500,702.0000,4
2013-06-04,18:45:00,702.0000,702.0000,701.2500,701.5000,31
2013-06-04,18:50:00,701.2500,701.2500,701.0000,701.0000,16
2013-06-04,18:55:00,700.7500,700.7500,700.5000,700.5000,23
2013-06-04,19:00:00,700.7500,701.0000,700.7500,701.0000,13
2013-06-04,19:05:00,701.0000,701.0000,700.5000,700.5000,12
2013-06-04,19:10:00,701.0000,701.2500,700.7500,701.0000,19
2013-06-04,19:15:00,701.2500,701.2500,701.2500,701.2500,10
2013-06-04,19:20:00,701.2500,701.5000,701.2500,701.2500,10
2013-06-04,19:25:00,701.2500,701.2500,701.0000,701.0000,15
2013-06-04,19:30:00,701.0000,701.0000,700.7500,701.0000,13
2013-06-04,19:35:00,701.0000,701.0000,701.0000,701.0000,8
2013-06-04,19:40:00,701.0000,701.2500,701.0000,701.2500,19
2013-06-04,19:45:00,701.0000,701.2500,700.5000,700.7500,24
2013-06-04,19:50:00,700.7500,701.2500,700.7500,700.7500,34
2013-06-04,19:55:00,701.0000,701.0000,700.5000,700.5000,28
2013-06-04,20:00:00,700.7500,700.7500,700.5000,700.5000,16
2013-06-04,20:05:00,700.7500,701.2500,700.5000,701.0000,124
2013-06-04,20:10:00,701.2500,701.2500,700.5000,700.5000,34
2013-06-04,20:15:00,700.5000,701.2500,700.5000,700.7500,65
2013-06-04,20:20:00,701.0000,701.0000,700.5000,700.7500,25
2013-06-04,20:25:00,700.5000,700.7500,700.5000,700.5000,111
2013-06-04,20:30:00,700.5000,700.7500,700.5000,700.7500,11
2013-06-04,20:35:00,700.5000,700.7500,700.5000,700.5000,8
2013-06-04,20:40:00,700.2500,700.7500,700.2500,700.5000,76
2013-06-04,21:30:00,700.7500,702.0000,700.0000,701.7500,679
2013-06-04,21:35:00,701.7500,702.0000,701.2500,701.5000,190
2013-06-04,21:40:00,701.7500,704.5000,701.7500,704.0000,478
2013-06-04,21:45:00,703.7500,704.2500,702.7500,704.2500,293
2013-06-04,21:50:00,704.0000,705.7500,704.0000,705.0000,433
2013-06-04,21:55:00,705.0000,706.5000,705.0000,706.0000,338
2013-06-04,22:00:00,706.2500,706.2500,704.5000,705.0000,164
2013-06-04,22:05:00,705.2500,706.0000,704.0000,704.2500,465
2013-06-04,22:10:00,704.5000,705.0000,703.2500,703.2500,342
2013-06-04,22:15:00,703.2500,703.7500,702.7500,703.5000,209
2013-06-04,22:20:00,703.7500,706.7500,703.2500,706.7500,606
2013-06-04,22:25:00,706.7500,707.0000,706.0000,706.2500,476
2013-06-04,22:30:00,706.2500,709.5000,706.0000,709.0000,1713
2013-06-04,22:35:00,709.2500,709.5000,708.7500,709.0000,431
2013-06-04,22:40:00,708.7500,709.2500,707.2500,709.0000,819
2013-06-04,22:45:00,709.2500,710.2500,709.0000,710.0000,826
2013-06-04,22:50:00,709.7500,711.2500,709.7500,711.0000,704
2013-06-04,22:55:00,711.0000,711.7500,709.7500,711.2500,631
2013-06-04,23:00:00,711.2500,711.7500,709.7500,709.7500,432
2013-06-04,23:05:00,709.7500,712.0000,709.7500,711.5000,314
2013-06-04,23:10:00,711.2500,711.5000,709.5000,709.5000,283
2013-06-04,23:15:00,709.5000,711.7500,709.5000,711.5000,616
2013-06-04,23:20:00,711.5000,712.0000,711.2500,711.5000,262
2013-06-04,23:25:00,711.2500,711.2500,710.2500,710.2500,383
2013-06-04,23:30:00,710.0000,711.2500,710.0000,710.7500,235
2013-06-04,23:35:00,710.7500,711.2500,709.7500,710.7500,670
2013-06-04,23:40:00,710.5000,711.7500,710.2500,711.2500,528
2013-06-04,23:45:00,711.0000,711.2500,710.2500,710.5000,115
2013-06-04,23:50:00,710.7500,711.0000,709.5000,710.7500,269
2013-06-04,23:55:00,711.0000,711.2500,709.7500,709.7500,321
2013-06-05,00:00:00,710.0000,710.2500,709.2500,709.7500,232
2013-06-05,00:05:00,709.7500,709.7500,707.7500,708.0000,363
2013-06-05,00:10:00,708.0000,709.2500,707.7500,708.5000,261
2013-06-05,00:15:00,708.7500,710.5000,708.7500,710.2500,425
2013-06-05,00:20:00,710.0000,710.5000,709.7500,709.7500,262
2013-06-05,00:25:00,709.5000,709.5000,708.7500,709.2500,255
2013-06-05,00:30:00,709.5000,710.5000,709.5000,709.7500,166
2013-06-05,00:35:00,709.5000,710.0000,709.0000,709.5000,341
2013-06-05,00:40:00,709.2500,710.0000,708.7500,709.7500,367
2013-06-05,00:45:00,709.5000,710.2500,709.5000,710.2500,99
2013-06-05,00:50:00,710.0000,710.5000,709.7500,710.5000,192
2013-06-05,00:55:00,710.2500,710.5000,709.7500,710.2500,215
2013-06-05,01:00:00,710.0000,710.7500,710.0000,710.5000,255
2013-06-05,01:05:00,710.5000,711.2500,710.5000,711.0000,227
2013-06-05,01:10:00,711.0000,711.0000,710.5000,710.7500,108
2013-06-05,01:15:00,711.0000,711.7500,711.0000,711.7500,203
2013-06-05,01:20:00,711.5000,712.0000,711.5000,711.5000,234
2013-06-05,01:25:00,711.7500,712.0000,711.0000,712.0000,189
2013-06-05,01:30:00,711.7500,712.7500,711.7500,712.7500,748
2013-06-05,01:35:00,712.5000,712.7500,711.2500,711.5000,417
2013-06-05,01:40:00,711.7500,713.2500,710.5000,711.0000,970
2013-06-05,01:45:00,711.0000,711.7500,710.0000,710.7500,612
2013-06-05,01:50:00,710.5000,710.7500,709.0000,709.0000,798
2013-06-05,01:55:00,709.0000,709.5000,706.7500,706.7500,838
2013-06-05,02:00:00,706.7500,707.2500,706.2500,706.7500,741
2013-06-05,02:05:00,706.7500,707.5000,706.5000,707.0000,287
2013-06-05,02:10:00,707.2500,710.0000,706.7500,709.2500,2804
2013-06-05,02:30:00,709.0000,709.0000,709.0000,709.0000,1
2013-06-05,08:00:00,709.7500,711.5000,709.7500,711.0000,109
2013-06-05,08:05:00,710.7500,711.0000,710.5000,711.0000,13
2013-06-05,08:10:00,711.0000,711.0000,710.7500,711.0000,8
2013-06-05,08:15:00,711.0000,711.0000,710.5000,710.5000,6
2013-06-05,08:20:00,711.0000,711.0000,710.7500,710.7500,51
2013-06-05,08:25:00,711.0000,711.0000,711.0000,711.0000,6
2013-06-05,08:30:00,711.0000,711.0000,711.0000,711.0000,2
2013-06-05,08:35:00,711.2500,711.2500,710.7500,711.0000,32
2013-06-05,08:40:00,711.0000,711.2500,711.0000,711.2500,3
2013-06-05,08:50:00,711.0000,711.0000,711.0000,711.0000,5
2013-06-05,09:00:00,711.0000,711.0000,710.2500,711.0000,71
2013-06-05,09:05:00,711.0000,711.5000,711.0000,711.5000,75
2013-06-05,09:10:00,711.7500,712.0000,711.2500,711.5000,15
2013-06-05,09:15:00,711.5000,711.5000,711.2500,711.2500,5
2013-06-05,09:20:00,711.2500,711.5000,711.2500,711.5000,66
2013-06-05,09:25:00,711.5000,712.0000,711.5000,711.5000,48
2013-06-05,09:30:00,711.5000,711.5000,711.2500,711.2500,31
2013-06-05,09:35:00,711.2500,711.5000,711.2500,711.5000,61
2013-06-05,09:40:00,711.7500,711.7500,711.5000,711.7500,19
2013-06-05,09:45:00,711.5000,711.7500,711.2500,711.7500,21
2013-06-05,09:50:00,711.5000,711.5000,711.2500,711.5000,42
2013-06-05,09:55:00,711.5000,711.5000,711.2500,711.5000,15
2013-06-05,10:00:00,711.5000,711.5000,711.0000,711.0000,42
2013-06-05,10:05:00,710.7500,711.2500,710.7500,711.2500,8
2013-06-05,10:10:00,711.0000,711.2500,710.7500,711.2500,42
2013-06-05,10:15:00,711.2500,711.2500,711.2500,711.2500,1
2013-06-05,10:20:00,711.2500,711.2500,711.2500,711.2500,7
2013-06-05,10:25:00,711.2500,711.2500,711.2500,711.2500,2
2013-06-05,10:30:00,711.2500,711.2500,711.2500,711.2500,4
2013-06-05,10:40:00,711.7500,712.0000,711.7500,712.0000,3
2013-06-05,10:45:00,712.0000,712.0000,711.7500,711.7500,4
2013-06-05,10:55:00,711.5000,711.7500,711.0000,711.7500,16
2013-06-05,11:00:00,711.7500,712.2500,711.7500,712.2500,27
2013-06-05,11:05:00,712.2500,712.5000,712.2500,712.5000,9
2013-06-05,11:10:00,712.5000,712.5000,711.7500,712.0000,32
2013-06-05,11:15:00,712.0000,712.2500,711.7500,711.7500,17
2013-06-05,11:20:00,711.7500,712.0000,711.7500,712.0000,7
2013-06-05,11:25:00,712.5000,712.5000,712.5000,712.5000,7
2013-06-05,11:30:00,712.0000,712.2500,712.0000,712.2500,2
2013-06-05,11:35:00,712.0000,712.2500,712.0000,712.2500,6
2013-06-05,11:50:00,711.5000,711.5000,711.5000,711.5000,1
2013-06-05,11:55:00,712.0000,712.0000,711.2500,711.2500,7
2013-06-05,12:05:00,711.7500,712.0000,711.7500,712.0000,2
2013-06-05,12:10:00,712.2500,712.2500,712.2500,712.2500,1
2013-06-05,12:45:00,711.7500,711.7500,711.5000,711.5000,4
2013-06-05,12:50:00,711.7500,712.0000,711.7500,711.7500,6
2013-06-05,12:55:00,711.7500,712.2500,711.7500,712.2500,6
2013-06-05,13:00:00,711.7500,712.2500,711.7500,712.2500,5
2013-06-05,13:05:00,712.2500,712.2500,712.2500,712.2500,1
2013-06-05,13:10:00,712.0000,712.0000,711.7500,712.0000,5
2013-06-05,13:20:00,711.7500,711.7500,711.7500,711.7500,4
2013-06-05,13:25:00,712.0000,712.0000,711.7500,711.7500,6
2013-06-05,13:35:00,712.0000,712.0000,711.5000,711.7500,12
2013-06-05,13:40:00,712.0000,712.0000,711.5000,712.0000,5
2013-06-05,13:45:00,711.5000,712.0000,711.5000,712.0000,6
2013-06-05,13:50:00,711.7500,711.7500,711.7500,711.7500,2
2013-06-05,13:55:00,711.2500,711.7500,711.2500,711.2500,15
2013-06-05,14:00:00,711.2500,711.5000,711.0000,711.2500,25
2013-06-05,14:05:00,711.2500,711.5000,711.0000,711.5000,23
2013-06-05,14:10:00,711.5000,711.5000,711.2500,711.5000,16
2013-06-05,14:15:00,711.5000,711.5000,711.5000,711.5000,33
2013-06-05,14:20:00,711.5000,711.5000,711.5000,711.5000,8
2013-06-05,14:25:00,711.5000,712.0000,711.5000,711.5000,37
2013-06-05,14:30:00,712.0000,712.0000,711.7500,711.7500,4
2013-06-05,14:35:00,711.7500,711.7500,711.7500,711.7500,2
2013-06-05,14:40:00,711.7500,711.7500,711.5000,711.5000,5
2013-06-05,14:45:00,711.5000,711.5000,711.5000,711.5000,6
2013-06-05,14:50:00,711.5000,711.5000,711.5000,711.5000,3
2013-06-05,14:55:00,711.5000,711.5000,711.0000,711.0000,17
2013-06-05,15:00:00,711.2500,711.2500,711.0000,711.0000,4
2013-06-05,15:05:00,711.2500,711.5000,711.2500,711.5000,2
2013-06-05,15:15:00,711.2500,711.5000,711.2500,711.2500,23
2013-06-05,15:20:00,711.2500,711.7500,711.2500,711.7500,32
2013-06-05,15:25:00,711.5000,711.7500,711.5000,711.7500,35
2013-06-05,15:30:00,711.7500,711.7500,711.7500,711.7500,4
2013-06-05,15:35:00,711.7500,711.7500,711.7500,711.7500,17
2013-06-05,15:40:00,711.5000,711.5000,711.2500,711.5000,3
2013-06-05,15:45:00,711.7500,711.7500,711.5000,711.5000,7
2013-06-05,15:55:00,711.5000,711.5000,710.2500,710.2500,41
2013-06-05,16:00:00,710.2500,710.5000,710.2500,710.5000,7
2013-06-05,16:05:00,710.5000,710.5000,710.5000,710.5000,13
2013-06-05,16:10:00,710.7500,710.7500,710.5000,710.5000,2
2013-06-05,16:15:00,710.5000,710.5000,710.5000,710.5000,2
2013-06-05,16:20:00,710.2500,710.2500,710.2500,710.2500,3
2013-06-05,16:25:00,710.2500,710.2500,710.2500,710.2500,8
2013-06-05,16:30:00,710.2500,710.2500,709.5000,709.5000,45
2013-06-05,16:35:00,709.5000,709.7500,709.2500,709.2500,31
2013-06-05,16:40:00,709.0000,709.2500,708.2500,708.2500,44
2013-06-05,16:45:00,708.5000,708.5000,707.5000,707.5000,56
2013-06-05,16:50:00,707.5000,707.5000,707.0000,707.0000,46
2013-06-05,16:55:00,707.0000,707.0000,706.7500,706.7500,12
2013-06-05,17:00:00,707.0000,707.2500,706.7500,707.2500,11
2013-06-05,17:05:00,707.5000,708.7500,707.5000,708.7500,132
2013-06-05,17:10:00,708.7500,709.5000,708.7500,709.5000,57
2013-06-05,17:15:00,709.7500,709.7500,709.0000,709.0000,34
2013-06-05,17:20:00,709.2500,709.2500,709.2500,709.2500,2
2013-06-05,17:30:00,709.0000,709.0000,709.0000,709.0000,1
2013-06-05,17:35:00,709.0000,709.0000,709.0000,709.0000,9
2013-06-05,17:50:00,709.0000,709.0000,708.7500,708.7500,4
2013-06-05,17:55:00,708.7500,708.7500,708.7500,708.7500,2
2013-06-05,18:00:00,709.2500,709.5000,709.2500,709.2500,9
2013-06-05,18:05:00,709.5000,709.5000,709.0000,709.0000,2
2013-06-05,18:10:00,709.0000,709.0000,709.0000,709.0000,5
2013-06-05,18:15:00,709.0000,709.5000,709.0000,709.2500,15
2013-06-05,18:20:00,709.7500,709.7500,709.5000,709.7500,14
2013-06-05,18:25:00,709.5000,709.7500,709.5000,709.7500,3
2013-06-05,18:30:00,709.5000,709.5000,709.5000,709.5000,1
2013-06-05,18:35:00,709.5000,709.5000,709.5000,709.5000,1
2013-06-05,18:45:00,709.5000,709.5000,709.5000,709.5000,5
2013-06-05,18:50:00,709.5000,709.7500,709.2500,709.2500,4
2013-06-05,18:55:00,709.2500,709.2500,709.2500,709.2500,10
2013-06-05,19:00:00,709.2500,709.5000,709.2500,709.2500,5
2013-06-05,19:05:00,709.2500,709.5000,709.2500,709.5000,4
2013-06-05,19:15:00,709.2500,709.7500,709.0000,709.2500,14
2013-06-05,19:20:00,709.0000,709.2500,709.0000,709.0000,5
2013-06-05,19:25:00,709.0000,709.0000,708.7500,708.7500,12
2013-06-05,19:30:00,708.5000,708.7500,708.5000,708.7500,10
2013-06-05,19:35:00,708.5000,709.0000,708.5000,708.5000,8
2013-06-05,19:40:00,708.7500,709.0000,708.2500,708.7500,37
2013-06-05,19:45:00,708.5000,708.5000,708.0000,708.0000,21
2013-06-05,19:50:00,708.2500,708.2500,708.0000,708.0000,9
2013-06-05,19:55:00,708.2500,708.2500,707.7500,708.0000,23
2013-06-05,20:00:00,708.0000,708.0000,707.2500,707.5000,83
2013-06-05,20:05:00,707.5000,707.5000,707.0000,707.0000,25
2013-06-05,20:10:00,706.7500,706.7500,706.5000,706.7500,36
2013-06-05,20:15:00,706.7500,706.7500,706.5000,706.7500,58
2013-06-05,20:20:00,706.7500,707.7500,706.5000,707.5000,143
2013-06-05,20:25:00,707.5000,709.2500,707.5000,708.5000,65
2013-06-05,20:30:00,709.0000,709.7500,708.5000,709.2500,38
2013-06-05,20:35:00,709.5000,709.7500,709.0000,709.0000,21
2013-06-05,20:40:00,709.5000,709.5000,709.0000,709.5000,40
2013-06-05,21:30:00,709.0000,709.2500,706.5000,707.5000,834
2013-06-05,21:35:00,707.5000,707.5000,706.2500,706.5000,377
2013-06-05,21:40:00,706.7500,707.2500,706.2500,707.0000,203
2013-06-05,21:45:00,707.0000,708.0000,706.7500,707.2500,200
2013-06-05,21:50:00,707.5000,708.7500,707.2500,708.2500,298
2013-06-05,21:55:00,708.2500,708.7500,707.5000,707.5000,169
2013-06-05,22:00:00,707.7500,707.7500,707.2500,707.2500,275
2013-06-05,22:05:00,707.2500,707.2500,706.5000,706.5000,256
2013-06-05,22:10:00,706.7500,708.2500,706.7500,708.2500,240
2013-06-05,22:15:00,708.2500,708.5000,706.7500,706.7500,201
2013-06-05,22:20:00,706.7500,708.0000,706.5000,707.0000,176
2013-06-05,22:25:00,706.7500,707.0000,705.2500,705.5000,427
2013-06-05,22:30:00,705.5000,708.0000,705.5000,707.5000,1067
2013-06-05,22:35:00,707.5000,707.7500,706.5000,707.5000,360
2013-06-05,22:40:00,707.7500,708.5000,707.0000,707.2500,500
2013-06-05,22:45:00,707.2500,708.2500,707.0000,707.7500,394
2013-06-05,22:50:00,707.7500,707.7500,705.5000,706.5000,462
2013-06-05,22:55:00,706.7500,706.7500,705.5000,705.5000,212
2013-06-05,23:00:00,705.5000,706.0000,705.0000,705.2500,366
2013-06-05,23:05:00,705.2500,706.0000,705.0000,705.5000,150
2013-06-05,23:10:00,705.7500,706.0000,705.5000,705.5000,212
2013-06-05,23:15:00,705.7500,705.7500,705.0000,705.5000,269
2013-06-05,23:20:00,705.2500,705.2500,703.5000,704.2500,564
2013-06-05,23:25:00,704.0000,704.2500,703.2500,704.0000,411
2013-06-05,23:30:00,704.0000,705.7500,704.0000,705.5000,242
2013-06-05,23:35:00,705.2500,705.7500,704.2500,704.2500,214
2013-06-05,23:40:00,704.2500,705.7500,704.0000,705.5000,140
2013-06-05,23:45:00,705.2500,706.0000,705.0000,706.0000,168
2013-06-05,23:50:00,706.0000,706.0000,704.7500,705.5000,92
2013-06-05,23:55:00,705.5000,707.7500,705.2500,706.5000,394
2013-06-06,00:00:00,706.5000,707.0000,706.2500,706.5000,121
2013-06-06,00:05:00,706.7500,706.7500,705.5000,706.5000,268
2013-06-06,00:10:00,706.5000,707.0000,705.7500,706.0000,91
2013-06-06,00:15:00,706.0000,707.0000,706.0000,706.7500,245
2013-06-06,00:20:00,706.5000,707.0000,706.2500,706.5000,130
2013-06-06,00:25:00,706.5000,707.0000,706.5000,706.5000,55
2013-06-06,00:30:00,706.7500,707.2500,706.2500,706.7500,398
2013-06-06,00:35:00,706.7500,707.0000,706.0000,706.5000,295
2013-06-06,00:40:00,706.7500,707.2500,706.5000,707.0000,127
2013-06-06,00:45:00,707.0000,707.2500,705.2500,705.5000,335
2013-06-06,00:50:00,705.5000,705.5000,704.2500,704.5000,213
2013-06-06,00:55:00,704.2500,706.0000,704.0000,705.5000,277
2013-06-06,01:00:00,705.7500,705.7500,704.7500,705.2500,58
2013-06-06,01:05:00,705.2500,705.7500,705.2500,705.2500,42
2013-06-06,01:10:00,705.0000,705.2500,704.2500,705.0000,99
2013-06-06,01:15:00,704.7500,705.2500,704.5000,705.0000,86
2013-06-06,01:20:00,704.7500,705.0000,703.7500,703.7500,271
2013-06-06,01:25:00,703.5000,703.5000,702.2500,703.2500,586
2013-06-06,01:30:00,703.2500,703.7500,703.0000,703.5000,208
2013-06-06,01:35:00,703.5000,703.7500,702.2500,702.7500,229
2013-06-06,01:40:00,702.7500,702.7500,701.5000,702.0000,391
2013-06-06,01:45:00,701.7500,703.5000,701.7500,703.0000,255
2013-06-06,01:50:00,702.7500,703.5000,702.5000,703.2500,273
2013-06-06,01:55:00,703.0000,703.2500,703.0000,703.2500,211
2013-06-06,02:00:00,703.5000,703.5000,702.7500,702.7500,158
2013-06-06,02:05:00,702.5000,702.5000,701.7500,702.0000,253
2013-06-06,02:10:00,702.2500,703.5000,701.0000,701.2500,1736
2013-06-06,02:30:00,701.5000,701.5000,701.5000,701.5000,1
2013-06-06,08:00:00,701.7500,702.0000,700.2500,700.7500,160
2013-06-06,08:05:00,700.7500,700.7500,698.7500,699.0000,237
2013-06-06,08:10:00,699.0000,700.0000,699.0000,699.2500,17
2013-06-06,08:15:00,699.2500,699.7500,699.2500,699.7500,6
2013-06-06,08:20:00,700.0000,700.7500,700.0000,700.2500,16
2013-06-06,08:30:00,700.2500,701.0000,700.2500,701.0000,24
2013-06-06,08:35:00,701.0000,701.0000,700.5000,701.0000,6
2013-06-06,08:40:00,700.5000,701.0000,700.5000,701.0000,5
2013-06-06,08:45:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-06,08:55:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-06,09:00:00,700.5000,700.7500,700.5000,700.7500,8
2013-06-06,09:05:00,700.7500,700.7500,700.5000,700.5000,33
2013-06-06,09:10:00,700.2500,700.2500,700.2500,700.2500,1
2013-06-06,09:15:00,700.5000,700.7500,700.5000,700.7500,4
2013-06-06,09:20:00,700.5000,700.5000,700.0000,700.0000,16
2013-06-06,09:25:00,700.2500,700.7500,700.2500,700.7500,3
2013-06-06,09:35:00,700.5000,700.5000,700.5000,700.5000,3
2013-06-06,09:40:00,700.7500,700.7500,700.5000,700.5000,2
2013-06-06,09:50:00,700.2500,700.2500,700.2500,700.2500,2
2013-06-06,10:00:00,700.7500,701.2500,700.5000,701.2500,34
2013-06-06,10:05:00,701.2500,701.2500,701.2500,701.2500,10
2013-06-06,10:10:00,701.0000,701.5000,701.0000,701.5000,50
2013-06-06,10:15:00,701.5000,701.7500,701.5000,701.7500,12
2013-06-06,10:20:00,701.7500,701.7500,701.5000,701.5000,8
2013-06-06,10:25:00,701.7500,701.7500,701.7500,701.7500,2
2013-06-06,10:30:00,702.2500,702.7500,702.0000,702.7500,16
2013-06-06,10:35:00,702.7500,702.7500,702.5000,702.7500,3
2013-06-06,10:40:00,702.7500,703.0000,702.2500,702.2500,30
2013-06-06,10:45:00,702.2500,702.2500,702.0000,702.2500,9
2013-06-06,10:50:00,702.5000,702.7500,702.2500,702.2500,37
2013-06-06,10:55:00,702.2500,702.2500,701.7500,701.7500,16
2013-06-06,11:00:00,701.5000,702.5000,701.5000,702.0000,20
2013-06-06,11:05:00,701.7500,701.7500,701.7500,701.7500,2
2013-06-06,11:10:00,702.2500,702.2500,702.2500,702.2500,5
2013-06-06,11:15:00,702.5000,702.5000,702.5000,702.5000,6
2013-06-06,11:20:00,702.7500,702.7500,702.5000,702.5000,3
2013-06-06,11:25:00,702.5000,702.5000,702.5000,702.5000,3
2013-06-06,11:30:00,702.2500,702.2500,702.0000,702.0000,4
2013-06-06,11:40:00,702.0000,702.0000,702.0000,702.0000,15
2013-06-06,11:50:00,702.2500,702.5000,701.7500,701.7500,3
2013-06-06,11:55:00,701.7500,701.7500,701.7500,701.7500,1
2013-06-06,12:00:00,702.0000,702.0000,701.5000,701.5000,2
2013-06-06,12:15:00,701.7500,701.7500,701.7500,701.7500,12
2013-06-06,12:25:00,701.7500,701.7500,701.7500,701.7500,1
2013-06-06,12:40:00,701.7500,702.0000,701.7500,702.0000,3
2013-06-06,12:50:00,702.0000,702.0000,702.0000,702.0000,2
2013-06-06,13:00:00,701.7500,701.7500,701.7500,701.7500,2
2013-06-06,13:15:00,701.5000,701.5000,701.5000,701.5000,6
2013-06-06,13:20:00,701.2500,701.2500,701.0000,701.0000,16
2013-06-06,13:25:00,701.0000,701.0000,700.5000,700.5000,20
2013-06-06,13:30:00,700.7500,700.7500,700.5000,700.7500,12
2013-06-06,13:35:00,700.5000,700.5000,700.5000,700.5000,10
2013-06-06,13:40:00,700.5000,700.7500,700.5000,700.5000,13
2013-06-06,13:45:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-06,13:50:00,700.7500,700.7500,700.7500,700.7500,1
2013-06-06,13:55:00,700.5000,700.7500,700.5000,700.7500,3
2013-06-06,14:00:00,700.5000,700.7500,700.5000,700.5000,10
2013-06-06,14:05:00,700.5000,700.7500,700.5000,700.7500,7
2013-06-06,14:10:00,700.5000,700.7500,700.5000,700.5000,10
2013-06-06,14:20:00,700.5000,700.5000,700.5000,700.5000,10
2013-06-06,14:25:00,700.5000,700.7500,700.5000,700.7500,2
2013-06-06,14:35:00,700.5000,700.5000,700.5000,700.5000,2
2013-06-06,14:40:00,700.5000,700.7500,700.5000,700.7500,9
2013-06-06,14:45:00,700.7500,700.7500,700.7500,700.7500,1
2013-06-06,14:50:00,700.7500,700.7500,700.5000,700.5000,5
2013-06-06,14:55:00,700.5000,700.5000,700.5000,700.5000,11
2013-06-06,15:00:00,700.7500,700.7500,700.5000,700.5000,40
2013-06-06,15:05:00,700.5000,701.0000,700.5000,701.0000,35
2013-06-06,15:10:00,701.0000,701.0000,701.0000,701.0000,4
2013-06-06,15:15:00,700.7500,700.7500,700.5000,700.5000,26
2013-06-06,15:20:00,700.2500,700.7500,700.0000,700.7500,60
2013-06-06,15:25:00,700.5000,700.5000,699.7500,699.7500,154
2013-06-06,15:30:00,700.0000,700.2500,699.7500,700.2500,28
2013-06-06,15:35:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-06,15:40:00,700.0000,700.0000,700.0000,700.0000,8
2013-06-06,15:45:00,700.2500,700.5000,700.2500,700.5000,142
2013-06-06,15:50:00,700.2500,700.7500,700.2500,700.7500,3
2013-06-06,16:00:00,700.5000,700.5000,700.5000,700.5000,13
2013-06-06,16:10:00,700.5000,700.5000,700.5000,700.5000,5
2013-06-06,16:15:00,700.7500,701.2500,700.7500,701.2500,21
2013-06-06,16:20:00,701.2500,701.5000,701.2500,701.5000,3
2013-06-06,16:25:00,701.5000,701.7500,701.2500,701.2500,18
2013-06-06,16:30:00,701.2500,701.5000,701.2500,701.5000,11
2013-06-06,16:35:00,701.2500,701.2500,700.5000,700.5000,23
2013-06-06,16:40:00,700.5000,701.0000,700.2500,700.2500,17
2013-06-06,16:45:00,700.2500,700.2500,700.2500,700.2500,10
2013-06-06,16:50:00,700.0000,700.0000,699.7500,699.7500,14
2013-06-06,16:55:00,699.7500,699.7500,699.5000,699.5000,39
2013-06-06,17:00:00,699.5000,699.5000,699.2500,699.2500,13
2013-06-06,17:05:00,699.2500,699.5000,699.2500,699.5000,8
2013-06-06,17:10:00,699.5000,699.7500,699.5000,699.7500,21
2013-06-06,17:15:00,699.7500,699.7500,699.7500,699.7500,1
2013-06-06,17:20:00,699.7500,699.7500,699.2500,699.2500,15
2013-06-06,17:25:00,699.5000,700.0000,699.5000,699.5000,54
2013-06-06,17:30:00,699.2500,699.2500,699.2500,699.2500,6
2013-06-06,17:35:00,699.7500,699.7500,699.7500,699.7500,8
2013-06-06,17:40:00,699.7500,699.7500,699.7500,699.7500,6
2013-06-06,17:45:00,699.5000,699.5000,699.0000,699.5000,37
2013-06-06,17:50:00,699.0000,699.5000,699.0000,699.5000,4
2013-06-06,17:55:00,699.5000,699.5000,699.5000,699.5000,3
2013-06-06,18:00:00,699.5000,699.5000,699.5000,699.5000,3
2013-06-06,18:05:00,699.5000,699.5000,699.2500,699.5000,4
2013-06-06,18:15:00,699.5000,700.2500,699.5000,700.2500,66
2013-06-06,18:20:00,700.0000,700.5000,700.0000,700.5000,21
2013-06-06,18:25:00,700.5000,701.2500,700.5000,701.2500,21
2013-06-06,18:30:00,700.7500,700.7500,700.5000,700.5000,23
2013-06-06,18:35:00,700.5000,701.2500,700.5000,701.2500,20
2013-06-06,18:40:00,701.2500,701.2500,701.2500,701.2500,1
2013-06-06,18:45:00,701.0000,701.5000,701.0000,701.2500,14
2013-06-06,19:05:00,701.7500,701.7500,701.7500,701.7500,8
2013-06-06,19:10:00,701.7500,701.7500,701.7500,701.7500,1
2013-06-06,19:15:00,701.5000,701.7500,701.5000,701.7500,2
2013-06-06,19:20:00,701.7500,701.7500,701.5000,701.7500,4
2013-06-06,19:25:00,701.7500,701.7500,701.7500,701.7500,1
2013-06-06,19:30:00,701.5000,701.7500,701.5000,701.5000,67
2013-06-06,19:35:00,701.5000,701.5000,701.5000,701.5000,1
2013-06-06,19:40:00,701.5000,701.5000,701.2500,701.2500,10
2013-06-06,19:45:00,701.5000,701.7500,701.2500,701.5000,47
2013-06-06,19:50:00,701.5000,701.5000,701.0000,701.0000,50
2013-06-06,19:55:00,701.2500,701.2500,701.0000,701.0000,11
2013-06-06,20:00:00,701.0000,701.2500,701.0000,701.2500,50
2013-06-06,20:05:00,701.2500,701.2500,701.0000,701.2500,9
2013-06-06,20:10:00,701.2500,701.2500,701.0000,701.2500,5
2013-06-06,20:15:00,701.2500,701.2500,701.0000,701.0000,20
2013-06-06,20:20:00,701.2500,701.2500,701.0000,701.2500,47
2013-06-06,20:25:00,701.0000,701.2500,701.0000,701.0000,16
2013-06-06,20:30:00,701.0000,701.2500,700.7500,701.2500,62
2013-06-06,20:35:00,701.2500,701.2500,700.5000,701.2500,51
2013-06-06,20:40:00,701.2500,701.2500,701.0000,701.2500,51
2013-06-06,21:30:00,700.5000,705.5000,700.0000,701.2500,1648
2013-06-06,21:35:00,701.0000,702.5000,700.7500,702.0000,499
2013-06-06,21:40:00,702.0000,704.5000,701.5000,704.2500,682
2013-06-06,21:45:00,704.0000,705.5000,703.5000,703.7500,440
2013-06-06,21:50:00,703.7500,705.2500,703.7500,704.7500,337
2013-06-06,21:55:00,705.0000,705.2500,704.5000,705.0000,192
2013-06-06,22:00:00,704.7500,705.7500,704.5000,705.5000,405
2013-06-06,22:05:00,705.5000,705.5000,704.0000,705.2500,181
2013-06-06,22:10:00,705.5000,706.0000,705.0000,705.5000,352
2013-06-06,22:15:00,705.5000,706.0000,705.2500,706.0000,132
2013-06-06,22:20:00,706.0000,706.2500,705.2500,705.2500,372
2013-06-06,22:25:00,705.2500,706.0000,705.0000,705.7500,252
2013-06-06,22:30:00,705.7500,706.2500,705.0000,705.0000,602
2013-06-06,22:35:00,705.2500,706.0000,704.2500,704.5000,353
2013-06-06,22:40:00,704.5000,705.2500,702.7500,702.7500,745
2013-06-06,22:45:00,702.7500,704.7500,702.0000,704.2500,696
2013-06-06,22:50:00,704.2500,706.0000,703.0000,703.5000,734
2013-06-06,22:55:00,703.2500,704.0000,703.0000,704.0000,163
2013-06-06,23:00:00,704.0000,705.5000,703.7500,705.2500,393
2013-06-06,23:05:00,705.2500,705.7500,704.7500,705.5000,358
2013-06-06,23:10:00,705.5000,706.0000,704.5000,704.5000,221
2013-06-06,23:15:00,704.7500,706.0000,704.7500,705.7500,322
2013-06-06,23:20:00,705.7500,705.7500,704.2500,704.2500,262
2013-06-06,23:25:00,704.5000,704.7500,703.5000,703.5000,171
2013-06-06,23:30:00,703.5000,703.5000,702.0000,702.0000,496
2013-06-06,23:35:00,702.0000,702.2500,701.2500,701.5000,335
2013-06-06,23:40:00,701.5000,701.7500,700.5000,701.2500,510
2013-06-06,23:45:00,701.2500,701.5000,701.0000,701.2500,174
2013-06-06,23:50:00,701.0000,701.0000,699.7500,700.0000,534
2013-06-06,23:55:00,700.0000,701.2500,699.7500,700.7500,250
2013-06-07,00:00:00,701.0000,701.2500,700.5000,701.2500,182
2013-06-07,00:05:00,701.2500,702.2500,701.0000,701.5000,174
2013-06-07,00:10:00,701.5000,701.5000,700.7500,701.0000,123
2013-06-07,00:15:00,701.0000,702.0000,700.7500,701.2500,181
2013-06-07,00:20:00,701.2500,701.5000,699.7500,700.2500,208
2013-06-07,00:25:00,700.2500,700.2500,695.2500,695.2500,2030
2013-06-07,00:30:00,695.2500,695.5000,693.7500,694.2500,1480
2013-06-07,00:35:00,694.2500,694.5000,693.5000,693.5000,603
2013-06-07,00:40:00,693.5000,696.2500,693.5000,696.2500,1341
2013-06-07,00:45:00,696.0000,698.7500,696.0000,698.5000,1191
2013-06-07,00:50:00,698.5000,698.7500,697.2500,697.2500,365
2013-06-07,00:55:00,697.0000,697.0000,695.5000,695.5000,526
2013-06-07,01:00:00,695.5000,695.7500,694.5000,695.2500,486
2013-06-07,01:05:00,695.2500,696.2500,695.0000,696.0000,242
2013-06-07,01:10:00,696.2500,697.0000,696.0000,696.5000,214
2013-06-07,01:15:00,696.7500,697.2500,696.2500,696.2500,163
2013-06-07,01:20:00,696.5000,696.7500,694.7500,695.2500,472
2013-06-07,01:25:00,695.2500,695.2500,694.2500,695.0000,222
2013-06-07,01:30:00,695.2500,695.2500,694.5000,694.5000,324
2013-06-07,01:35:00,694.2500,694.5000,693.7500,694.2500,455
2013-06-07,01:40:00,694.2500,694.7500,694.2500,694.7500,148
2013-06-07,01:45:00,694.7500,694.7500,694.5000,694.5000,114
2013-06-07,01:50:00,694.5000,696.0000,694.5000,696.0000,431
2013-06-07,01:55:00,696.0000,696.0000,695.0000,695.0000,135
2013-06-07,02:00:00,695.0000,695.2500,694.7500,694.7500,229
2013-06-07,02:05:00,694.7500,696.7500,694.5000,696.7500,401
2013-06-07,02:10:00,696.5000,699.0000,695.7500,698.5000,2123
2013-06-07,02:30:00,697.7500,697.7500,697.7500,697.7500,1
2013-06-07,08:00:00,696.5000,697.7500,696.5000,697.5000,60
2013-06-07,08:05:00,697.0000,697.2500,697.0000,697.2500,3
2013-06-07,08:10:00,697.2500,697.5000,697.2500,697.2500,10
2013-06-07,08:15:00,697.0000,697.7500,696.7500,696.7500,15
2013-06-07,08:20:00,697.0000,697.0000,696.7500,696.7500,8
2013-06-07,08:25:00,696.7500,696.7500,696.7500,696.7500,3
2013-06-07,08:30:00,696.7500,697.2500,696.7500,697.2500,11
2013-06-07,08:35:00,697.2500,697.7500,697.2500,697.7500,29
2013-06-07,08:40:00,697.2500,697.2500,697.2500,697.2500,2
2013-06-07,08:45:00,697.5000,698.0000,697.5000,698.0000,7
2013-06-07,08:55:00,697.5000,697.5000,697.5000,697.5000,1
2013-06-07,09:00:00,697.5000,697.5000,697.5000,697.5000,4
2013-06-07,09:05:00,697.5000,697.5000,697.2500,697.5000,7
2013-06-07,09:10:00,697.5000,697.5000,697.5000,697.5000,5
2013-06-07,09:15:00,697.5000,697.5000,696.5000,696.5000,26
2013-06-07,09:20:00,696.5000,697.2500,696.5000,697.2500,7
2013-06-07,09:25:00,697.2500,697.2500,697.2500,697.2500,2
2013-06-07,09:30:00,697.2500,697.2500,697.2500,697.2500,2
2013-06-07,09:35:00,697.2500,697.2500,697.0000,697.0000,3
2013-06-07,09:40:00,697.2500,697.2500,696.7500,697.0000,5
2013-06-07,09:45:00,696.7500,696.7500,696.7500,696.7500,1
2013-06-07,09:50:00,696.7500,696.7500,696.2500,696.7500,9
2013-06-07,09:55:00,696.5000,696.5000,696.5000,696.5000,4
2013-06-07,10:05:00,696.5000,696.5000,696.5000,696.5000,4
2013-06-07,10:30:00,696.5000,696.5000,696.2500,696.2500,4
2013-06-07,10:40:00,696.2500,696.5000,696.2500,696.5000,4
2013-06-07,10:55:00,696.5000,696.5000,696.5000,696.5000,1
2013-06-07,11:10:00,696.2500,696.2500,696.2500,696.2500,2
2013-06-07,11:15:00,696.7500,696.7500,696.7500,696.7500,2
2013-06-07,11:20:00,696.2500,696.2500,696.2500,696.2500,5
2013-06-07,11:25:00,696.2500,696.2500,695.7500,695.7500,17
2013-06-07,11:30:00,695.7500,695.7500,695.5000,695.5000,6
2013-06-07,11:35:00,695.7500,695.7500,695.7500,695.7500,1
2013-06-07,11:40:00,695.7500,695.7500,695.7500,695.7500,1
2013-06-07,11:45:00,695.2500,695.5000,695.2500,695.5000,2
2013-06-07,11:50:00,695.5000,695.5000,695.5000,695.5000,3
2013-06-07,11:55:00,695.7500,695.7500,695.7500,695.7500,2
2013-06-07,12:20:00,695.7500,695.7500,695.7500,695.7500,1
2013-06-07,12:25:00,695.5000,695.7500,695.5000,695.7500,19
2013-06-07,12:30:00,695.7500,696.2500,695.7500,696.2500,33
2013-06-07,12:35:00,696.0000,696.0000,696.0000,696.0000,1
2013-06-07,12:40:00,696.0000,696.2500,696.0000,696.2500,13
2013-06-07,12:55:00,695.7500,695.7500,695.7500,695.7500,5
2013-06-07,13:05:00,695.7500,695.7500,695.7500,695.7500,1
2013-06-07,13:10:00,696.0000,696.0000,696.0000,696.0000,21
2013-06-07,13:15:00,696.0000,696.0000,696.0000,696.0000,3
2013-06-07,13:20:00,696.0000,696.0000,696.0000,696.0000,1
2013-06-07,13:35:00,696.0000,696.0000,696.0000,696.0000,3
2013-06-07,13:45:00,696.2500,696.2500,696.2500,696.2500,5
2013-06-07,13:50:00,696.0000,696.0000,696.0000,696.0000,1
2013-06-07,13:55:00,696.0000,696.2500,696.0000,696.2500,4
2013-06-07,14:00:00,696.2500,696.2500,696.2500,696.2500,5
2013-06-07,14:05:00,696.2500,696.7500,696.2500,696.5000,22
2013-06-07,14:10:00,696.2500,696.2500,696.2500,696.2500,4
2013-06-07,14:15:00,696.0000,696.7500,696.0000,696.2500,13
2013-06-07,14:20:00,696.5000,696.7500,696.5000,696.7500,6
2013-06-07,14:25:00,696.5000,696.7500,696.5000,696.7500,2
2013-06-07,14:30:00,696.5000,696.5000,696.5000,696.5000,3
2013-06-07,14:40:00,696.5000,696.7500,696.5000,696.7500,4
2013-06-07,14:50:00,696.2500,696.7500,696.2500,696.7500,11
2013-06-07,14:55:00,696.7500,696.7500,696.2500,696.7500,12
2013-06-07,15:00:00,696.7500,697.0000,696.7500,697.0000,22
2013-06-07,15:05:00,697.2500,697.2500,697.0000,697.0000,2
2013-06-07,15:10:00,696.5000,697.0000,696.2500,696.2500,32
2013-06-07,15:15:00,696.2500,696.7500,696.2500,696.7500,13
2013-06-07,15:20:00,696.2500,696.7500,696.2500,696.7500,3
2013-06-07,15:25:00,696.7500,696.7500,696.7500,696.7500,3
2013-06-07,15:30:00,696.5000,696.5000,696.5000,696.5000,1
2013-06-07,15:40:00,697.0000,697.0000,697.0000,697.0000,1
2013-06-07,15:45:00,697.0000,697.0000,697.0000,697.0000,10
2013-06-07,15:50:00,696.7500,696.7500,696.7500,696.7500,2
2013-06-07,15:55:00,697.0000,697.2500,697.0000,697.2500,7
2013-06-07,16:00:00,697.2500,698.0000,697.2500,697.7500,73
2013-06-07,16:05:00,697.5000,697.7500,697.5000,697.5000,77
2013-06-07,16:10:00,697.5000,697.5000,697.2500,697.2500,24
2013-06-07,16:15:00,697.2500,697.2500,697.0000,697.0000,7
2013-06-07,16:20:00,697.2500,697.2500,697.2500,697.2500,6
2013-06-07,16:25:00,697.2500,697.5000,697.2500,697.5000,21
2013-06-07,16:30:00,697.5000,697.5000,697.2500,697.5000,17
2013-06-07,16:35:00,697.2500,697.7500,697.2500,697.5000,18
2013-06-07,16:40:00,697.5000,697.7500,697.2500,697.2500,15
2013-06-07,16:45:00,697.5000,697.7500,697.2500,697.5000,51
2013-06-07,16:50:00,697.2500,697.5000,697.2500,697.5000,21
2013-06-07,16:55:00,697.7500,698.2500,697.7500,698.2500,14
2013-06-07,17:00:00,698.2500,698.2500,698.2500,698.2500,4
2013-06-07,17:05:00,698.2500,698.7500,698.2500,698.5000,18
2013-06-07,17:10:00,698.5000,698.5000,698.2500,698.5000,10
2013-06-07,17:15:00,698.5000,698.7500,698.5000,698.7500,11
2013-06-07,17:20:00,698.7500,699.5000,698.7500,699.2500,56
2013-06-07,17:25:00,699.5000,699.5000,699.2500,699.5000,23
2013-06-07,17:30:00,699.5000,699.5000,699.2500,699.2500,11
2013-06-07,17:35:00,699.0000,699.2500,698.5000,698.5000,11
2013-06-07,17:40:00,698.7500,699.0000,698.5000,698.5000,24
2013-06-07,17:45:00,698.7500,699.2500,698.7500,699.2500,10
2013-06-07,17:50:00,699.5000,699.5000,699.2500,699.2500,28
2013-06-07,17:55:00,699.2500,699.2500,698.7500,698.7500,5
2013-06-07,18:00:00,699.0000,699.0000,698.7500,698.7500,6
2013-06-07,18:10:00,698.7500,698.7500,698.7500,698.7500,2
2013-06-07,18:15:00,699.0000,699.0000,698.7500,698.7500,4
2013-06-07,18:20:00,698.7500,698.7500,697.7500,697.7500,29
2013-06-07,18:25:00,697.7500,698.0000,697.7500,698.0000,7
2013-06-07,18:30:00,698.2500,698.5000,698.2500,698.2500,29
2013-06-07,18:35:00,698.2500,698.2500,698.2500,698.2500,1
2013-06-07,18:40:00,698.5000,698.5000,698.2500,698.2500,19
2013-06-07,18:45:00,698.2500,698.2500,698.2500,698.2500,2
2013-06-07,18:50:00,698.2500,698.5000,698.2500,698.2500,5
2013-06-07,18:55:00,698.2500,698.2500,698.2500,698.2500,4
2013-06-07,19:00:00,698.2500,699.5000,698.2500,699.5000,66
2013-06-07,19:05:00,699.5000,699.5000,699.0000,699.0000,5
2013-06-07,19:10:00,699.2500,699.2500,699.0000,699.0000,14
2013-06-07,19:20:00,699.0000,699.5000,699.0000,699.0000,8
2013-06-07,19:25:00,699.0000,699.2500,698.7500,699.0000,18
2013-06-07,19:30:00,699.2500,699.2500,699.0000,699.2500,7
2013-06-07,19:35:00,699.0000,699.7500,699.0000,699.7500,20
2013-06-07,19:40:00,699.7500,700.0000,699.5000,700.0000,57
2013-06-07,19:45:00,699.7500,699.7500,699.7500,699.7500,14
2013-06-07,19:50:00,699.5000,699.5000,699.2500,699.5000,25
2013-06-07,19:55:00,699.5000,699.7500,699.2500,699.7500,27
2013-06-07,20:00:00,699.7500,700.0000,699.5000,699.5000,33
2013-06-07,20:05:00,699.7500,700.0000,699.2500,699.2500,10
2013-06-07,20:10:00,699.7500,700.0000,699.5000,699.5000,29
2013-06-07,20:15:00,699.2500,700.0000,699.2500,699.7500,47
2013-06-07,20:20:00,700.2500,701.7500,700.2500,701.7500,151
2013-06-07,20:25:00,701.5000,701.5000,701.0000,701.2500,56
2013-06-07,20:30:00,701.2500,701.5000,701.2500,701.2500,23
2013-06-07,20:35:00,701.5000,701.5000,701.2500,701.5000,35
2013-06-07,20:40:00,701.5000,701.7500,701.0000,701.0000,97
2013-06-07,21:30:00,701.0000,703.2500,700.5000,702.7500,976
2013-06-07,21:35:00,702.5000,703.0000,702.2500,702.2500,286
2013-06-07,21:40:00,702.2500,703.0000,701.2500,701.2500,488
2013-06-07,21:45:00,701.5000,702.0000,700.5000,701.5000,231
2013-06-07,21:50:00,701.5000,701.7500,700.5000,700.5000,329
2013-06-07,21:55:00,700.2500,700.5000,698.2500,698.2500,755
2013-06-07,22:00:00,698.2500,699.0000,698.2500,698.7500,353
2013-06-07,22:05:00,698.7500,699.0000,698.5000,699.0000,93
2013-06-07,22:10:00,699.0000,699.0000,698.5000,698.7500,120
2013-06-07,22:15:00,698.5000,699.0000,698.2500,698.2500,107
2013-06-07,22:20:00,698.2500,699.0000,698.2500,698.5000,236
2013-06-07,22:25:00,698.7500,699.0000,698.5000,698.7500,86
2013-06-07,22:30:00,698.7500,698.7500,697.2500,697.5000,670
2013-06-07,22:35:00,697.7500,698.7500,697.5000,698.2500,427
2013-06-07,22:40:00,698.2500,698.2500,696.0000,696.0000,404
2013-06-07,22:45:00,696.0000,696.5000,695.5000,696.2500,495
2013-06-07,22:50:00,696.2500,697.0000,696.0000,696.5000,440
2013-06-07,22:55:00,696.5000,697.0000,696.0000,696.5000,355
2013-06-07,23:00:00,696.5000,696.7500,696.2500,696.5000,172
2013-06-07,23:05:00,696.2500,696.5000,694.5000,694.7500,883
2013-06-07,23:10:00,694.7500,695.5000,694.7500,695.5000,420
2013-06-07,23:15:00,695.5000,696.2500,695.0000,696.0000,827
2013-06-07,23:20:00,696.0000,696.2500,695.7500,695.7500,448
2013-06-07,23:25:00,695.7500,696.2500,695.7500,695.7500,404
2013-06-07,23:30:00,696.0000,696.0000,695.7500,695.7500,181
2013-06-07,23:35:00,696.0000,696.2500,695.7500,696.0000,238
2013-06-07,23:40:00,696.2500,696.5000,695.7500,696.2500,212
2013-06-07,23:45:00,696.5000,696.5000,695.7500,696.0000,372
2013-06-07,23:50:00,696.0000,697.7500,696.0000,697.0000,530
2013-06-07,23:55:00,697.2500,698.2500,697.2500,697.2500,342
2013-06-08,00:00:00,697.2500,697.5000,697.0000,697.0000,143
2013-06-08,00:05:00,697.0000,698.0000,697.0000,697.7500,118
2013-06-08,00:10:00,697.5000,697.7500,697.5000,697.5000,77
2013-06-08,00:15:00,697.5000,697.5000,696.0000,696.0000,563
2013-06-08,00:20:00,696.0000,696.0000,695.0000,695.7500,452
2013-06-08,00:25:00,695.5000,696.2500,695.0000,696.0000,134
2013-06-08,00:30:00,696.2500,697.0000,696.2500,696.2500,122
2013-06-08,00:35:00,696.2500,697.0000,696.2500,697.0000,122
2013-06-08,00:40:00,696.7500,697.2500,696.5000,697.0000,226
2013-06-08,00:45:00,697.0000,697.5000,695.0000,695.7500,422
2013-06-08,00:50:00,695.7500,696.5000,695.0000,696.2500,257
2013-06-08,00:55:00,696.0000,696.2500,695.5000,695.5000,69
2013-06-08,01:00:00,695.7500,695.7500,695.0000,695.2500,149
2013-06-08,01:05:00,695.5000,696.0000,695.2500,695.2500,131
2013-06-08,01:10:00,695.0000,696.7500,695.0000,696.5000,234
2013-06-08,01:15:00,696.2500,696.5000,696.0000,696.0000,141
2013-06-08,01:20:00,696.0000,696.0000,695.5000,696.0000,119
2013-06-08,01:25:00,696.0000,696.2500,696.0000,696.2500,90
2013-06-08,01:30:00,696.2500,696.7500,696.0000,696.5000,357
2013-06-08,01:35:00,696.5000,696.5000,696.2500,696.2500,91
2013-06-08,01:40:00,696.5000,696.7500,696.0000,696.2500,149
2013-06-08,01:45:00,696.2500,696.7500,696.0000,696.2500,127
2013-06-08,01:50:00,696.0000,696.5000,695.7500,696.0000,188
2013-06-08,01:55:00,696.2500,696.5000,696.0000,696.2500,201
2013-06-08,02:00:00,696.2500,696.2500,695.0000,695.2500,283
2013-06-08,02:05:00,695.5000,696.0000,694.2500,695.0000,418
2013-06-08,02:10:00,695.0000,697.0000,694.7500,696.0000,2227
2013-06-08,02:30:00,696.2500,696.2500,696.2500,696.2500,1
2013-06-10,08:00:00,693.0000,695.2500,692.0000,693.0000,571
2013-06-10,08:05:00,693.0000,693.2500,692.5000,692.5000,46
2013-06-10,08:10:00,692.7500,693.0000,692.5000,692.7500,19
2013-06-10,08:15:00,692.7500,693.0000,692.7500,693.0000,26
2013-06-10,08:20:00,693.2500,693.2500,693.0000,693.2500,24
2013-06-10,08:25:00,693.0000,693.0000,692.7500,692.7500,16
2013-06-10,08:30:00,693.0000,693.0000,693.0000,693.0000,5
2013-06-10,08:35:00,692.7500,693.0000,692.5000,693.0000,17
2013-06-10,08:45:00,693.2500,693.2500,692.7500,692.7500,2
2013-06-10,09:00:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-10,09:15:00,693.0000,693.0000,693.0000,693.0000,2
2013-06-10,09:20:00,692.7500,692.7500,692.7500,692.7500,2
2013-06-10,09:25:00,693.0000,693.0000,693.0000,693.0000,2
2013-06-10,09:30:00,692.7500,692.7500,692.5000,692.7500,12
2013-06-10,09:35:00,693.2500,693.2500,693.2500,693.2500,8
2013-06-10,09:40:00,693.2500,693.2500,692.7500,692.7500,24
2013-06-10,09:45:00,692.7500,692.7500,692.7500,692.7500,3
2013-06-10,09:55:00,692.7500,692.7500,692.5000,692.5000,17
2013-06-10,10:10:00,692.7500,692.7500,692.5000,692.7500,14
2013-06-10,10:15:00,692.5000,692.7500,692.5000,692.7500,24
2013-06-10,10:20:00,692.5000,692.5000,692.5000,692.5000,10
2013-06-10,10:35:00,692.7500,692.7500,692.7500,692.7500,1
2013-06-10,10:40:00,692.5000,692.5000,692.2500,692.5000,49
2013-06-10,10:55:00,692.2500,692.2500,692.2500,692.2500,1
2013-06-10,11:00:00,692.2500,692.2500,692.2500,692.2500,4
2013-06-10,11:05:00,692.2500,692.5000,692.2500,692.5000,8
2013-06-10,11:10:00,692.5000,692.5000,692.5000,692.5000,4
2013-06-10,11:15:00,692.2500,692.7500,692.2500,692.7500,9
2013-06-10,11:20:00,692.7500,692.7500,692.7500,692.7500,10
2013-06-10,11:25:00,692.7500,692.7500,692.7500,692.7500,3
2013-06-10,11:35:00,692.7500,692.7500,692.2500,692.2500,7
2013-06-10,11:50:00,692.7500,692.7500,692.7500,692.7500,1
2013-06-10,12:00:00,692.5000,692.5000,692.5000,692.5000,1
2013-06-10,12:10:00,692.7500,692.7500,692.5000,692.5000,4
2013-06-10,12:25:00,692.2500,692.2500,692.2500,692.2500,4
2013-06-10,12:55:00,692.2500,692.2500,692.2500,692.2500,3
2013-06-10,13:00:00,692.0000,692.0000,692.0000,692.0000,47
2013-06-10,13:10:00,692.0000,692.0000,691.5000,691.7500,18
2013-06-10,13:25:00,692.0000,692.0000,692.0000,692.0000,10
2013-06-10,13:30:00,691.7500,691.7500,691.7500,691.7500,2
2013-06-10,14:05:00,691.7500,691.7500,691.7500,691.7500,1
2013-06-10,14:10:00,691.5000,691.5000,691.2500,691.2500,38
2013-06-10,14:15:00,691.5000,691.5000,691.5000,691.5000,2
2013-06-10,14:20:00,691.5000,692.0000,691.5000,692.0000,111
2013-06-10,14:25:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-10,14:30:00,692.0000,692.0000,692.0000,692.0000,226
2013-06-10,14:40:00,692.2500,692.2500,692.2500,692.2500,6
2013-06-10,14:55:00,692.2500,692.7500,692.2500,692.5000,13
2013-06-10,15:00:00,692.2500,692.5000,692.2500,692.5000,7
2013-06-10,15:05:00,692.5000,692.5000,692.0000,692.0000,6
2013-06-10,15:25:00,692.5000,692.5000,692.5000,692.5000,12
2013-06-10,15:30:00,692.5000,692.7500,692.5000,692.7500,19
2013-06-10,15:35:00,692.5000,692.5000,692.2500,692.2500,10
2013-06-10,15:40:00,692.0000,692.2500,692.0000,692.2500,48
2013-06-10,15:45:00,692.2500,692.5000,692.2500,692.5000,5
2013-06-10,15:50:00,692.0000,692.7500,692.0000,692.7500,42
2013-06-10,15:55:00,693.0000,693.0000,693.0000,693.0000,4
2013-06-10,16:00:00,692.5000,692.5000,692.5000,692.5000,2
2013-06-10,16:05:00,692.5000,692.5000,692.5000,692.5000,1
2013-06-10,16:10:00,692.2500,692.5000,692.0000,692.0000,7
2013-06-10,16:15:00,692.2500,692.2500,692.0000,692.0000,3
2013-06-10,16:20:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-10,16:30:00,692.0000,692.0000,692.0000,692.0000,9
2013-06-10,16:35:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-10,16:40:00,692.0000,692.0000,692.0000,692.0000,4
2013-06-10,16:45:00,692.2500,692.2500,692.0000,692.0000,29
2013-06-10,16:50:00,692.2500,692.2500,692.0000,692.0000,9
2013-06-10,16:55:00,692.2500,692.5000,692.0000,692.5000,20
2013-06-10,17:00:00,692.7500,693.5000,692.0000,692.0000,66
2013-06-10,17:05:00,692.0000,692.2500,691.7500,692.2500,19
2013-06-10,17:10:00,692.2500,692.2500,692.0000,692.0000,26
2013-06-10,17:15:00,692.0000,692.0000,692.0000,692.0000,2
2013-06-10,17:20:00,692.5000,692.5000,692.0000,692.0000,19
2013-06-10,17:25:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-10,17:30:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-10,17:35:00,692.0000,692.2500,692.0000,692.0000,17
2013-06-10,17:40:00,692.0000,692.2500,692.0000,692.2500,5
2013-06-10,17:45:00,692.2500,692.2500,692.2500,692.2500,1
2013-06-10,17:50:00,692.0000,692.2500,692.0000,692.2500,11
2013-06-10,17:55:00,692.2500,692.2500,691.7500,692.0000,13
2013-06-10,18:00:00,691.7500,691.7500,691.7500,691.7500,1
2013-06-10,18:05:00,692.0000,692.0000,692.0000,692.0000,6
2013-06-10,18:10:00,692.0000,692.0000,691.7500,691.7500,13
2013-06-10,18:15:00,691.7500,692.0000,691.7500,692.0000,7
2013-06-10,18:20:00,691.7500,692.0000,691.7500,692.0000,3
2013-06-10,18:25:00,692.0000,692.2500,692.0000,692.2500,12
2013-06-10,18:30:00,692.2500,692.2500,691.7500,691.7500,20
2013-06-10,18:35:00,692.2500,692.2500,692.2500,692.2500,3
2013-06-10,18:40:00,692.2500,692.2500,691.7500,691.7500,10
2013-06-10,18:45:00,692.0000,692.0000,692.0000,692.0000,4
2013-06-10,18:50:00,692.0000,692.0000,692.0000,692.0000,4
2013-06-10,18:55:00,692.0000,692.0000,692.0000,692.0000,2
2013-06-10,19:00:00,692.0000,692.2500,692.0000,692.0000,16
2013-06-10,19:05:00,692.0000,692.2500,692.0000,692.2500,3
2013-06-10,19:10:00,692.0000,692.0000,691.7500,691.7500,12
2013-06-10,19:15:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-10,19:20:00,691.7500,692.0000,691.7500,691.7500,84
2013-06-10,19:25:00,691.7500,692.0000,691.7500,691.7500,5
2013-06-10,19:30:00,691.7500,692.0000,691.7500,691.7500,33
2013-06-10,19:35:00,691.7500,692.0000,691.5000,692.0000,16
2013-06-10,19:40:00,691.7500,692.0000,691.7500,691.7500,9
2013-06-10,19:45:00,691.7500,692.0000,691.5000,691.5000,16
2013-06-10,19:50:00,691.5000,691.7500,691.2500,691.7500,42
2013-06-10,19:55:00,691.5000,691.7500,691.5000,691.7500,22
2013-06-10,20:00:00,691.5000,691.7500,691.5000,691.7500,6
2013-06-10,20:05:00,691.7500,691.7500,691.2500,691.7500,21
2013-06-10,20:10:00,691.5000,691.5000,691.2500,691.2500,38
2013-06-10,20:15:00,691.2500,691.2500,691.0000,691.0000,36
2013-06-10,20:20:00,691.2500,691.2500,691.0000,691.0000,32
2013-06-10,20:25:00,691.0000,691.2500,691.0000,691.2500,58
2013-06-10,20:30:00,691.2500,691.5000,691.0000,691.5000,96
2013-06-10,20:35:00,691.2500,691.2500,691.0000,691.0000,114
2013-06-10,20:40:00,691.2500,691.2500,690.7500,690.7500,62
2013-06-10,21:30:00,691.2500,692.5000,689.5000,692.2500,1709
2013-06-10,21:35:00,692.2500,692.2500,690.5000,690.5000,362
2013-06-10,21:40:00,690.7500,691.0000,690.5000,690.7500,424
2013-06-10,21:45:00,690.5000,690.7500,688.5000,688.5000,663
2013-06-10,21:50:00,688.7500,688.7500,685.7500,685.7500,1927
2013-06-10,21:55:00,686.0000,687.0000,685.7500,686.7500,701
2013-06-10,22:00:00,686.7500,687.0000,686.7500,686.7500,593
2013-06-10,22:05:00,686.7500,687.2500,686.7500,687.0000,429
2013-06-10,22:10:00,686.7500,687.0000,686.5000,687.0000,305
2013-06-10,22:15:00,686.7500,687.0000,686.5000,687.0000,274
2013-06-10,22:20:00,687.2500,687.5000,686.5000,686.7500,404
2013-06-10,22:25:00,686.7500,687.0000,685.7500,685.7500,669
2013-06-10,22:30:00,686.0000,686.0000,682.5000,682.5000,2350
2013-06-10,22:35:00,682.5000,683.5000,682.2500,682.2500,1301
2013-06-10,22:40:00,682.5000,682.5000,681.0000,681.2500,1461
2013-06-10,22:45:00,681.2500,681.5000,681.0000,681.5000,747
2013-06-10,22:50:00,681.2500,681.5000,680.5000,681.0000,685
2013-06-10,22:55:00,681.2500,682.5000,681.0000,682.0000,1477
2013-06-10,23:00:00,681.7500,682.0000,680.5000,681.5000,760
2013-06-10,23:05:00,681.5000,681.7500,680.7500,680.7500,458
2013-06-10,23:10:00,681.0000,681.7500,681.0000,681.2500,716
2013-06-10,23:15:00,681.2500,682.0000,681.2500,681.7500,233
2013-06-10,23:20:00,681.7500,685.2500,681.5000,684.0000,1050
2013-06-10,23:25:00,683.7500,684.2500,682.7500,683.0000,477
2013-06-10,23:30:00,683.0000,683.0000,682.0000,682.2500,546
2013-06-10,23:35:00,682.0000,682.2500,681.5000,681.7500,579
2013-06-10,23:40:00,681.7500,682.2500,681.7500,681.7500,327
2013-06-10,23:45:00,682.0000,682.7500,682.0000,682.5000,259
2013-06-10,23:50:00,682.5000,683.5000,682.2500,683.2500,272
2013-06-10,23:55:00,683.2500,684.0000,683.2500,684.0000,174
2013-06-11,00:00:00,684.0000,684.2500,682.7500,683.2500,155
2013-06-11,00:05:00,683.2500,684.0000,683.2500,684.0000,74
2013-06-11,00:10:00,684.0000,684.2500,682.7500,683.5000,253
2013-06-11,00:15:00,683.5000,684.7500,683.2500,684.7500,205
2013-06-11,00:20:00,685.0000,686.0000,684.7500,686.0000,690
2013-06-11,00:25:00,686.0000,686.7500,685.5000,686.2500,702
2013-06-11,00:30:00,686.0000,686.7500,686.0000,686.5000,176
2013-06-11,00:35:00,686.5000,686.7500,686.2500,686.5000,241
2013-06-11,00:40:00,686.2500,687.0000,686.2500,687.0000,182
2013-06-11,00:45:00,686.7500,687.7500,686.7500,687.5000,660
2013-06-11,00:50:00,687.5000,689.7500,687.5000,689.5000,842
2013-06-11,00:55:00,689.5000,689.7500,689.0000,689.0000,379
2013-06-11,01:00:00,689.0000,689.5000,688.5000,689.0000,346
2013-06-11,01:05:00,689.2500,689.2500,687.5000,687.5000,320
2013-06-11,01:10:00,687.7500,688.7500,686.7500,687.5000,487
2013-06-11,01:15:00,687.5000,688.7500,687.5000,688.5000,263
2013-06-11,01:20:00,688.5000,688.7500,688.0000,688.0000,179
2013-06-11,01:25:00,688.0000,688.2500,687.5000,688.2500,293
2013-06-11,01:30:00,688.2500,688.5000,687.5000,687.5000,340
2013-06-11,01:35:00,687.5000,688.0000,687.2500,687.7500,190
2013-06-11,01:40:00,687.5000,688.7500,687.2500,688.5000,495
2013-06-11,01:45:00,688.2500,688.7500,688.0000,688.7500,170
2013-06-11,01:50:00,688.5000,688.5000,687.7500,688.5000,252
2013-06-11,01:55:00,688.5000,689.7500,688.2500,688.7500,542
2013-06-11,02:00:00,688.7500,689.0000,686.7500,687.7500,518
2013-06-11,02:05:00,687.5000,689.2500,687.5000,688.2500,314
2013-06-11,02:10:00,688.2500,691.0000,688.0000,690.2500,2489
2013-06-11,02:30:00,689.7500,689.7500,689.7500,689.7500,1
2013-06-11,08:00:00,690.5000,690.7500,688.5000,688.5000,187
2013-06-11,08:05:00,688.5000,688.7500,688.5000,688.5000,18
2013-06-11,08:10:00,688.5000,688.7500,688.5000,688.7500,7
2013-06-11,08:15:00,689.0000,689.0000,689.0000,689.0000,10
2013-06-11,08:20:00,688.7500,689.0000,688.7500,688.7500,13
2013-06-11,08:25:00,688.5000,688.7500,688.5000,688.7500,8
2013-06-11,08:30:00,688.7500,688.7500,688.5000,688.5000,31
2013-06-11,08:35:00,688.5000,688.7500,688.5000,688.7500,44
2013-06-11,08:40:00,688.5000,688.5000,688.5000,688.5000,1
2013-06-11,08:45:00,688.2500,688.5000,688.2500,688.5000,5
2013-06-11,08:50:00,688.2500,688.7500,688.2500,688.7500,12
2013-06-11,08:55:00,688.2500,688.7500,688.2500,688.2500,4
2013-06-11,09:05:00,688.2500,688.2500,688.0000,688.0000,7
2013-06-11,09:10:00,688.5000,688.5000,688.0000,688.0000,8
2013-06-11,09:15:00,687.7500,687.7500,687.7500,687.7500,18
2013-06-11,09:20:00,687.5000,687.5000,687.5000,687.5000,3
2013-06-11,09:25:00,687.7500,687.7500,687.5000,687.5000,9
2013-06-11,09:30:00,687.7500,688.0000,687.7500,688.0000,6
2013-06-11,09:35:00,688.0000,688.0000,687.5000,687.5000,15
2013-06-11,09:50:00,687.2500,687.2500,687.0000,687.0000,8
2013-06-11,10:05:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-11,10:10:00,687.5000,687.5000,687.5000,687.5000,7
2013-06-11,10:15:00,687.5000,687.5000,687.5000,687.5000,1
2013-06-11,10:20:00,687.2500,687.5000,687.0000,687.2500,23
2013-06-11,10:25:00,687.2500,687.2500,687.0000,687.0000,24
2013-06-11,10:30:00,687.0000,687.0000,687.0000,687.0000,2
2013-06-11,10:40:00,687.2500,687.2500,687.0000,687.2500,8
2013-06-11,10:45:00,687.0000,687.2500,686.7500,686.7500,21
2013-06-11,10:50:00,687.0000,687.2500,686.7500,687.0000,32
2013-06-11,10:55:00,687.0000,687.0000,686.7500,686.7500,30
2013-06-11,11:00:00,687.0000,687.0000,687.0000,687.0000,3
2013-06-11,11:10:00,687.2500,687.5000,687.2500,687.2500,31
2013-06-11,11:15:00,687.2500,687.2500,687.2500,687.2500,3
2013-06-11,11:20:00,687.2500,687.2500,687.2500,687.2500,3
2013-06-11,11:25:00,687.2500,687.2500,687.2500,687.2500,2
2013-06-11,11:30:00,687.2500,687.2500,687.2500,687.2500,7
2013-06-11,11:35:00,687.2500,687.2500,687.0000,687.0000,6
2013-06-11,11:40:00,686.7500,686.7500,686.7500,686.7500,1
2013-06-11,11:55:00,687.2500,687.2500,686.7500,686.7500,7
2013-06-11,12:00:00,687.2500,687.2500,687.0000,687.0000,6
2013-06-11,12:45:00,686.7500,686.7500,686.7500,686.7500,4
2013-06-11,13:00:00,687.0000,687.0000,686.7500,686.7500,2
2013-06-11,13:05:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-11,13:15:00,686.7500,686.7500,686.7500,686.7500,4
2013-06-11,13:30:00,686.7500,686.7500,686.7500,686.7500,6
2013-06-11,13:35:00,687.0000,687.0000,687.0000,687.0000,1
2013-06-11,13:50:00,687.0000,687.0000,687.0000,687.0000,3
2013-06-11,14:00:00,687.0000,687.0000,687.0000,687.0000,1
2013-06-11,14:05:00,686.7500,687.0000,686.7500,687.0000,2
2013-06-11,14:15:00,686.7500,686.7500,686.7500,686.7500,2
2013-06-11,14:20:00,687.0000,687.0000,686.7500,686.7500,5
2013-06-11,14:25:00,687.0000,688.0000,687.0000,687.2500,56
2013-06-11,14:35:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-11,14:55:00,687.2500,687.2500,686.7500,687.2500,14
2013-06-11,15:00:00,687.5000,687.5000,687.2500,687.2500,9
2013-06-11,15:05:00,687.5000,687.7500,687.5000,687.7500,3
2013-06-11,15:10:00,687.5000,687.7500,687.5000,687.5000,44
2013-06-11,15:15:00,687.7500,687.7500,687.5000,687.5000,4
2013-06-11,15:20:00,687.5000,687.7500,687.5000,687.7500,21
2013-06-11,15:25:00,687.5000,687.7500,687.5000,687.5000,9
2013-06-11,15:30:00,687.7500,687.7500,687.5000,687.7500,29
2013-06-11,15:35:00,687.7500,688.0000,687.5000,687.5000,13
2013-06-11,15:40:00,687.7500,688.0000,687.7500,688.0000,19
2013-06-11,15:45:00,687.7500,687.7500,687.0000,687.0000,124
2013-06-11,15:50:00,687.0000,687.2500,686.7500,687.2500,21
2013-06-11,15:55:00,687.2500,687.2500,687.0000,687.2500,20
2013-06-11,16:00:00,687.7500,688.5000,687.7500,688.0000,18
2013-06-11,16:05:00,688.2500,688.2500,688.0000,688.0000,11
2013-06-11,16:10:00,687.7500,688.2500,687.7500,688.2500,2
2013-06-11,16:15:00,688.2500,688.2500,688.2500,688.2500,15
2013-06-11,16:20:00,688.0000,688.0000,687.0000,687.0000,21
2013-06-11,16:30:00,687.0000,688.0000,687.0000,688.0000,20
2013-06-11,16:35:00,688.0000,688.0000,688.0000,688.0000,2
2013-06-11,16:40:00,688.0000,688.0000,688.0000,688.0000,5
2013-06-11,16:45:00,688.0000,688.0000,688.0000,688.0000,14
2013-06-11,16:50:00,688.0000,688.2500,688.0000,688.0000,62
2013-06-11,16:55:00,688.0000,688.0000,688.0000,688.0000,4
2013-06-11,17:00:00,688.0000,688.0000,688.0000,688.0000,15
2013-06-11,17:05:00,688.0000,688.0000,688.0000,688.0000,5
2013-06-11,17:10:00,688.0000,688.2500,688.0000,688.2500,18
2013-06-11,17:15:00,688.2500,688.2500,688.2500,688.2500,15
2013-06-11,17:20:00,688.2500,688.5000,688.2500,688.5000,34
2013-06-11,17:25:00,688.2500,688.2500,688.0000,688.0000,24
2013-06-11,17:30:00,688.0000,688.2500,688.0000,688.0000,22
2013-06-11,17:35:00,688.0000,688.0000,687.2500,687.5000,34
2013-06-11,17:40:00,687.7500,688.2500,687.7500,688.0000,25
2013-06-11,17:45:00,688.0000,688.2500,687.7500,688.2500,19
2013-06-11,17:50:00,688.0000,688.5000,688.0000,688.5000,38
2013-06-11,17:55:00,688.7500,689.2500,688.7500,689.0000,102
2013-06-11,18:00:00,689.0000,689.2500,688.7500,689.0000,16
2013-06-11,18:05:00,688.5000,688.7500,688.5000,688.5000,20
2013-06-11,18:10:00,688.5000,688.5000,688.5000,688.5000,1
2013-06-11,18:15:00,689.0000,689.0000,688.5000,688.5000,7
2013-06-11,18:20:00,689.0000,689.0000,689.0000,689.0000,25
2013-06-11,18:25:00,689.0000,689.2500,689.0000,689.2500,23
2013-06-11,18:30:00,689.2500,689.2500,689.0000,689.2500,15
2013-06-11,18:35:00,689.0000,689.0000,689.0000,689.0000,10
2013-06-11,18:40:00,689.0000,689.2500,689.0000,689.2500,12
2013-06-11,18:45:00,689.2500,689.2500,689.0000,689.2500,16
2013-06-11,18:50:00,689.0000,689.0000,688.7500,688.7500,4
2013-06-11,18:55:00,689.0000,689.2500,688.5000,689.2500,17
2013-06-11,19:00:00,689.2500,689.2500,689.0000,689.2500,20
2013-06-11,19:05:00,689.2500,689.5000,689.2500,689.2500,40
2013-06-11,19:10:00,689.2500,689.2500,688.7500,689.2500,23
2013-06-11,19:15:00,689.2500,689.5000,689.0000,689.2500,19
2013-06-11,19:20:00,689.2500,689.2500,689.2500,689.2500,1
2013-06-11,19:25:00,689.2500,689.2500,689.0000,689.0000,6
2013-06-11,19:30:00,688.7500,689.0000,688.2500,688.2500,21
2013-06-11,19:35:00,688.0000,688.2500,687.7500,688.2500,27
2013-06-11,19:40:00,688.0000,688.2500,687.7500,687.7500,32
2013-06-11,19:45:00,687.7500,687.7500,687.5000,687.5000,10
2013-06-11,19:50:00,687.2500,687.5000,687.0000,687.2500,32
2013-06-11,19:55:00,687.0000,687.5000,687.0000,687.2500,33
2013-06-11,20:00:00,687.0000,687.0000,686.7500,686.7500,21
2013-06-11,20:05:00,687.0000,687.7500,686.7500,687.5000,69
2013-06-11,20:10:00,687.7500,688.7500,687.7500,688.7500,64
2013-06-11,20:15:00,688.7500,688.7500,687.5000,687.5000,17
2013-06-11,20:20:00,687.5000,687.7500,687.2500,687.7500,4
2013-06-11,20:25:00,687.5000,688.7500,687.5000,688.7500,67
2013-06-11,20:30:00,689.0000,689.5000,688.7500,689.0000,65
2013-06-11,20:35:00,689.0000,690.2500,689.0000,689.7500,142
2013-06-11,20:40:00,689.7500,689.7500,689.2500,689.2500,27
2013-06-11,21:30:00,690.0000,692.5000,688.5000,692.2500,1392
2013-06-11,21:35:00,692.2500,692.7500,691.7500,692.5000,311
2013-06-11,21:40:00,692.2500,692.7500,691.7500,692.2500,304
2013-06-11,21:45:00,692.2500,693.5000,691.7500,693.0000,470
2013-06-11,21:50:00,693.2500,694.0000,693.0000,693.5000,758
2013-06-11,21:55:00,693.5000,694.7500,693.5000,694.5000,348
2013-06-11,22:00:00,694.5000,694.7500,693.2500,693.5000,680
2013-06-11,22:05:00,693.5000,694.0000,693.5000,693.5000,118
2013-06-11,22:10:00,693.5000,693.7500,693.0000,693.2500,243
2013-06-11,22:15:00,693.2500,693.2500,692.5000,693.0000,504
2013-06-11,22:20:00,692.7500,692.7500,691.5000,691.7500,438
2013-06-11,22:25:00,691.7500,692.0000,691.0000,691.5000,356
2013-06-11,22:30:00,691.5000,693.0000,691.5000,692.7500,740
2013-06-11,22:35:00,693.0000,695.0000,692.7500,694.7500,1327
2013-06-11,22:40:00,694.7500,695.0000,694.0000,694.2500,485
2013-06-11,22:45:00,694.2500,695.0000,694.2500,694.7500,561
2013-06-11,22:50:00,694.7500,696.2500,694.7500,695.0000,1617
2013-06-11,22:55:00,695.2500,696.0000,695.2500,695.2500,315
2013-06-11,23:00:00,695.2500,696.0000,695.0000,695.7500,438
2013-06-11,23:05:00,696.0000,697.5000,695.7500,696.7500,770
2013-06-11,23:10:00,697.0000,698.0000,696.7500,698.0000,736
2013-06-11,23:15:00,698.0000,699.7500,697.7500,699.0000,1476
2013-06-11,23:20:00,698.7500,699.2500,697.5000,697.5000,871
2013-06-11,23:25:00,697.2500,697.7500,696.5000,697.7500,441
2013-06-11,23:30:00,697.7500,699.0000,697.7500,697.7500,486
2013-06-11,23:35:00,698.0000,698.5000,698.0000,698.5000,646
2013-06-11,23:40:00,698.2500,698.7500,698.2500,698.5000,345
2013-06-11,23:45:00,698.5000,698.7500,698.5000,698.5000,205
2013-06-11,23:50:00,698.5000,699.0000,698.2500,698.5000,291
2013-06-11,23:55:00,698.5000,699.0000,698.2500,698.7500,221
2013-06-12,00:00:00,698.7500,699.0000,697.5000,698.7500,497
2013-06-12,00:05:00,698.7500,699.0000,698.5000,699.0000,282
2013-06-12,00:10:00,699.0000,699.2500,698.7500,698.7500,180
2013-06-12,00:15:00,699.0000,699.2500,698.5000,698.5000,141
2013-06-12,00:20:00,698.7500,698.7500,698.2500,698.7500,98
2013-06-12,00:25:00,698.5000,698.7500,698.2500,698.2500,106
2013-06-12,00:30:00,698.2500,698.5000,697.0000,697.2500,252
2013-06-12,00:35:00,697.2500,697.7500,697.2500,697.5000,150
2013-06-12,00:40:00,697.5000,697.5000,697.0000,697.2500,173
2013-06-12,00:45:00,697.2500,697.7500,697.2500,697.7500,172
2013-06-12,00:50:00,697.5000,697.7500,697.2500,697.2500,154
2013-06-12,00:55:00,697.2500,697.2500,696.2500,696.7500,137
2013-06-12,01:00:00,696.7500,697.5000,696.7500,697.5000,157
2013-06-12,01:05:00,697.7500,697.7500,697.0000,697.5000,98
2013-06-12,01:10:00,697.5000,697.5000,696.7500,696.7500,85
2013-06-12,01:15:00,696.7500,697.5000,696.2500,696.2500,136
2013-06-12,01:20:00,696.2500,696.7500,695.5000,695.7500,361
2013-06-12,01:25:00,695.7500,695.7500,694.0000,694.2500,212
2013-06-12,01:30:00,694.2500,696.0000,694.0000,695.7500,312
2013-06-12,01:35:00,696.0000,696.0000,694.5000,694.5000,112
2013-06-12,01:40:00,694.5000,695.2500,694.5000,695.2500,110
2013-06-12,01:45:00,695.2500,696.7500,695.2500,696.2500,240
2013-06-12,01:50:00,696.0000,696.7500,695.7500,696.7500,125
2013-06-12,01:55:00,696.5000,696.5000,695.0000,695.7500,188
2013-06-12,02:00:00,695.7500,695.7500,694.7500,695.5000,245
2013-06-12,02:05:00,695.5000,695.5000,694.7500,695.5000,247
2013-06-12,02:10:00,695.5000,697.5000,695.2500,695.7500,2131
2013-06-12,02:30:00,696.7500,696.7500,696.7500,696.7500,1
2013-06-12,08:00:00,694.5000,695.0000,693.7500,694.0000,178
2013-06-12,08:05:00,693.7500,694.5000,693.5000,694.5000,32
2013-06-12,08:10:00,694.2500,694.2500,694.2500,694.2500,1
2013-06-12,08:15:00,694.2500,694.2500,694.0000,694.0000,5
2013-06-12,08:20:00,694.2500,694.2500,694.0000,694.0000,3
2013-06-12,08:25:00,693.7500,694.0000,693.7500,694.0000,3
2013-06-12,08:35:00,693.7500,694.5000,693.7500,694.0000,16
2013-06-12,08:40:00,693.7500,693.7500,693.7500,693.7500,1
2013-06-12,08:50:00,694.2500,694.2500,694.2500,694.2500,2
2013-06-12,09:00:00,694.0000,694.0000,694.0000,694.0000,1
2013-06-12,09:05:00,694.2500,694.5000,694.0000,694.0000,16
2013-06-12,09:10:00,694.0000,694.0000,694.0000,694.0000,5
2013-06-12,09:15:00,694.0000,694.0000,694.0000,694.0000,3
2013-06-12,09:25:00,694.2500,694.2500,694.2500,694.2500,2
2013-06-12,09:30:00,694.0000,694.0000,694.0000,694.0000,4
2013-06-12,09:35:00,694.0000,694.0000,694.0000,694.0000,5
2013-06-12,09:40:00,694.0000,694.0000,694.0000,694.0000,1
2013-06-12,09:45:00,694.0000,694.0000,694.0000,694.0000,6
2013-06-12,09:50:00,694.0000,694.0000,694.0000,694.0000,2
2013-06-12,09:55:00,693.7500,694.0000,693.7500,694.0000,3
2013-06-12,10:05:00,694.0000,694.0000,693.7500,693.7500,3
2013-06-12,10:10:00,694.2500,694.2500,693.7500,693.7500,3
2013-06-12,10:15:00,693.7500,693.7500,693.7500,693.7500,1
2013-06-12,10:20:00,693.7500,693.7500,693.7500,693.7500,1
2013-06-12,10:25:00,693.7500,694.0000,693.7500,694.0000,3
2013-06-12,10:30:00,693.7500,693.7500,693.7500,693.7500,3
2013-06-12,10:35:00,693.7500,693.7500,693.7500,693.7500,1
2013-06-12,10:40:00,693.7500,693.7500,693.7500,693.7500,2
2013-06-12,10:45:00,693.7500,693.7500,693.7500,693.7500,2
2013-06-12,10:55:00,693.7500,693.7500,693.7500,693.7500,3
2013-06-12,11:10:00,693.5000,693.5000,693.5000,693.5000,2
2013-06-12,11:15:00,693.2500,693.2500,693.2500,693.2500,5
2013-06-12,11:20:00,693.2500,693.2500,693.0000,693.0000,2
2013-06-12,11:25:00,693.0000,693.0000,693.0000,693.0000,13
2013-06-12,11:30:00,693.0000,693.0000,693.0000,693.0000,2
2013-06-12,11:35:00,693.0000,693.5000,693.0000,693.5000,19
2013-06-12,11:40:00,693.7500,693.7500,693.0000,693.0000,20
2013-06-12,11:45:00,693.2500,693.5000,693.2500,693.5000,6
2013-06-12,11:50:00,693.5000,693.5000,693.0000,693.0000,3
2013-06-12,12:00:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-12,12:05:00,693.0000,693.0000,693.0000,693.0000,5
2013-06-12,12:10:00,692.7500,692.7500,692.7500,692.7500,2
2013-06-12,12:20:00,692.7500,692.7500,692.7500,692.7500,1
2013-06-12,12:25:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-12,12:30:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-12,12:35:00,692.7500,693.0000,692.7500,693.0000,7
2013-06-12,12:40:00,693.2500,693.2500,693.2500,693.2500,1
2013-06-12,12:45:00,693.0000,693.0000,692.7500,692.7500,6
2013-06-12,12:55:00,693.0000,693.2500,693.0000,693.2500,27
2013-06-12,13:00:00,693.2500,693.2500,693.2500,693.2500,5
2013-06-12,13:10:00,693.0000,693.2500,693.0000,693.2500,46
2013-06-12,13:20:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-12,13:25:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-12,13:30:00,693.0000,693.0000,693.0000,693.0000,1
2013-06-12,13:35:00,693.0000,693.0000,692.5000,692.5000,37
2013-06-12,13:45:00,692.5000,692.5000,692.5000,692.5000,1
2013-06-12,13:50:00,692.5000,692.5000,692.2500,692.5000,15
2013-06-12,13:55:00,692.7500,692.7500,692.5000,692.5000,13
2013-06-12,14:00:00,692.2500,692.5000,692.2500,692.5000,11
2013-06-12,14:10:00,692.5000,692.5000,692.2500,692.5000,15
2013-06-12,14:20:00,692.2500,692.2500,692.2500,692.2500,12
2013-06-12,14:25:00,692.0000,692.0000,691.5000,691.5000,25
2013-06-12,14:30:00,691.5000,691.5000,691.0000,691.2500,77
2013-06-12,14:35:00,691.0000,691.0000,691.0000,691.0000,1
2013-06-12,14:40:00,691.0000,691.2500,691.0000,691.0000,26
2013-06-12,14:45:00,691.0000,691.2500,691.0000,691.2500,23
2013-06-12,14:50:00,691.2500,691.5000,691.2500,691.2500,35
2013-06-12,14:55:00,691.2500,691.5000,691.2500,691.5000,13
2013-06-12,15:00:00,691.2500,691.7500,691.2500,691.5000,26
2013-06-12,15:05:00,691.7500,692.0000,691.5000,692.0000,17
2013-06-12,15:10:00,692.0000,692.5000,692.0000,692.0000,53
2013-06-12,15:15:00,691.7500,691.7500,691.2500,691.5000,7
2013-06-12,15:20:00,691.5000,691.5000,691.5000,691.5000,5
2013-06-12,15:25:00,691.7500,692.5000,691.7500,692.5000,7
2013-06-12,15:30:00,692.7500,693.0000,692.7500,693.0000,18
2013-06-12,15:35:00,693.2500,693.7500,693.0000,693.7500,19
2013-06-12,15:40:00,693.7500,694.2500,693.7500,694.0000,15
2013-06-12,15:45:00,693.5000,693.5000,693.5000,693.5000,12
2013-06-12,15:50:00,693.2500,693.2500,693.2500,693.2500,1
2013-06-12,15:55:00,693.2500,693.2500,693.2500,693.2500,1
2013-06-12,16:00:00,693.5000,693.5000,693.5000,693.5000,1
2013-06-12,16:05:00,693.2500,693.5000,693.2500,693.5000,52
2013-06-12,16:15:00,693.2500,693.7500,693.2500,693.7500,27
2013-06-12,16:20:00,693.7500,694.2500,693.7500,693.7500,10
2013-06-12,16:25:00,693.7500,693.7500,693.7500,693.7500,2
2013-06-12,16:30:00,693.5000,694.2500,693.5000,693.7500,16
2013-06-12,16:35:00,693.7500,693.7500,693.5000,693.5000,6
2013-06-12,16:40:00,693.7500,694.0000,693.7500,694.0000,6
2013-06-12,16:45:00,694.0000,694.0000,692.2500,692.5000,48
2013-06-12,16:50:00,692.7500,692.7500,692.0000,692.0000,8
2013-06-12,16:55:00,692.0000,692.2500,691.2500,691.5000,47
2013-06-12,17:00:00,691.5000,691.5000,691.2500,691.5000,14
2013-06-12,17:05:00,691.7500,692.2500,691.5000,692.2500,18
2013-06-12,17:10:00,692.2500,693.0000,692.2500,693.0000,13
2013-06-12,17:15:00,692.7500,692.7500,692.7500,692.7500,1
2013-06-12,17:20:00,692.5000,692.5000,692.2500,692.5000,9
2013-06-12,17:25:00,692.2500,692.5000,692.2500,692.5000,13
2013-06-12,17:30:00,692.5000,692.5000,692.5000,692.5000,1
2013-06-12,17:35:00,692.5000,692.5000,692.5000,692.5000,7
2013-06-12,17:40:00,692.5000,692.5000,691.7500,692.0000,23
2013-06-12,17:50:00,691.7500,691.7500,691.7500,691.7500,4
2013-06-12,17:55:00,692.0000,692.2500,692.0000,692.2500,8
2013-06-12,18:00:00,692.0000,692.2500,691.7500,691.7500,6
2013-06-12,18:05:00,691.7500,691.7500,691.7500,691.7500,11
2013-06-12,18:10:00,691.7500,691.7500,691.2500,691.7500,18
2013-06-12,18:15:00,691.7500,691.7500,691.0000,691.0000,8
2013-06-12,18:20:00,691.2500,691.5000,691.0000,691.2500,37
2013-06-12,18:25:00,691.0000,691.2500,691.0000,691.2500,7
2013-06-12,18:30:00,691.2500,691.2500,691.2500,691.2500,11
2013-06-12,18:35:00,691.2500,691.2500,691.2500,691.2500,1
2013-06-12,18:40:00,691.2500,691.5000,691.0000,691.0000,21
2013-06-12,18:45:00,691.0000,691.2500,691.0000,691.0000,16
2013-06-12,18:50:00,691.0000,691.5000,691.0000,691.2500,14
2013-06-12,18:55:00,691.2500,691.7500,691.2500,691.7500,8
2013-06-12,19:00:00,691.7500,691.7500,691.7500,691.7500,1
2013-06-12,19:05:00,691.7500,692.2500,691.7500,692.2500,12
2013-06-12,19:10:00,691.7500,691.7500,691.7500,691.7500,3
2013-06-12,19:15:00,691.7500,691.7500,691.7500,691.7500,2
2013-06-12,19:20:00,691.7500,691.7500,691.7500,691.7500,7
2013-06-12,19:25:00,691.7500,692.0000,691.7500,692.0000,2
2013-06-12,19:30:00,692.0000,692.0000,691.7500,692.0000,38
2013-06-12,19:35:00,691.7500,692.0000,691.7500,691.7500,41
2013-06-12,19:40:00,691.7500,692.0000,691.7500,692.0000,15
2013-06-12,19:45:00,691.7500,691.7500,691.7500,691.7500,25
2013-06-12,19:50:00,691.7500,692.0000,691.2500,691.5000,56
2013-06-12,19:55:00,691.5000,691.7500,691.2500,691.2500,21
2013-06-12,20:00:00,691.2500,691.2500,691.0000,691.2500,40
2013-06-12,20:05:00,691.2500,691.2500,691.0000,691.0000,204
2013-06-12,20:10:00,691.0000,691.5000,691.0000,691.2500,32
2013-06-12,20:15:00,691.0000,691.5000,691.0000,691.2500,77
2013-06-12,20:20:00,691.2500,692.0000,691.2500,692.0000,32
2013-06-12,20:25:00,691.7500,692.0000,691.5000,692.0000,34
2013-06-12,20:30:00,692.0000,692.5000,692.0000,692.2500,36
2013-06-12,20:35:00,692.5000,693.0000,692.2500,693.0000,51
2013-06-12,20:40:00,692.2500,692.7500,692.0000,692.2500,88
2013-06-12,21:30:00,692.0000,693.5000,691.0000,693.0000,826
2013-06-12,21:35:00,693.2500,694.5000,693.2500,694.5000,506
2013-06-12,21:40:00,694.5000,695.0000,693.2500,694.0000,545
2013-06-12,21:45:00,694.2500,694.7500,694.0000,694.7500,132
2013-06-12,21:50:00,694.5000,694.7500,694.0000,694.7500,250
2013-06-12,21:55:00,694.5000,695.7500,694.5000,694.7500,367
2013-06-12,22:00:00,694.5000,695.5000,694.5000,694.7500,173
2013-06-12,22:05:00,694.7500,696.0000,694.7500,695.7500,304
2013-06-12,22:10:00,695.7500,695.7500,695.0000,695.7500,193
2013-06-12,22:15:00,696.0000,696.5000,695.7500,696.2500,258
2013-06-12,22:20:00,696.2500,696.7500,694.7500,695.0000,257
2013-06-12,22:25:00,695.0000,696.0000,694.7500,695.7500,151
2013-06-12,22:30:00,695.7500,696.2500,695.0000,695.2500,364
2013-06-12,22:35:00,695.2500,695.2500,692.0000,692.0000,510
2013-06-12,22:40:00,692.2500,692.2500,690.0000,690.5000,1101
2013-06-12,22:45:00,690.5000,691.0000,688.0000,689.2500,1853
2013-06-12,22:50:00,689.5000,689.5000,687.7500,688.0000,645
2013-06-12,22:55:00,687.7500,688.2500,687.7500,688.2500,362
2013-06-12,23:00:00,688.2500,688.7500,687.7500,687.7500,421
2013-06-12,23:05:00,688.0000,688.2500,687.2500,688.2500,855
2013-06-12,23:10:00,688.0000,688.2500,687.5000,687.7500,351
2013-06-12,23:15:00,687.5000,688.0000,687.5000,688.0000,444
2013-06-12,23:20:00,687.7500,687.7500,687.0000,687.0000,732
2013-06-12,23:25:00,687.0000,687.5000,687.0000,687.2500,177
2013-06-12,23:30:00,687.0000,687.0000,684.2500,684.7500,1610
2013-06-12,23:35:00,684.5000,685.0000,684.2500,684.7500,529
2013-06-12,23:40:00,684.7500,684.7500,683.2500,684.0000,977
2013-06-12,23:45:00,684.2500,684.7500,683.5000,683.7500,512
2013-06-12,23:50:00,683.7500,684.5000,683.5000,684.2500,576
2013-06-12,23:55:00,684.2500,685.7500,683.7500,684.0000,689
2013-06-13,00:00:00,684.0000,684.0000,679.0000,682.0000,4743
2013-06-13,00:05:00,682.0000,684.7500,680.5000,684.5000,1481
2013-06-13,00:10:00,684.5000,688.2500,684.5000,685.5000,1380
2013-06-13,00:15:00,685.5000,687.2500,685.2500,686.0000,799
2013-06-13,00:20:00,686.0000,686.5000,685.2500,685.5000,466
2013-06-13,00:25:00,685.7500,685.7500,683.0000,683.0000,702
2013-06-13,00:30:00,683.2500,684.5000,682.7500,684.2500,374
2013-06-13,00:35:00,684.2500,684.5000,683.5000,683.7500,142
2013-06-13,00:40:00,684.0000,685.2500,683.7500,685.2500,212
2013-06-13,00:45:00,685.2500,687.5000,685.2500,687.2500,807
2013-06-13,00:50:00,687.2500,687.2500,686.0000,686.2500,247
2013-06-13,00:55:00,686.2500,686.5000,685.0000,685.2500,99
2013-06-13,01:00:00,685.0000,685.7500,684.7500,685.2500,134
2013-06-13,01:05:00,685.0000,685.7500,685.0000,685.2500,183
2013-06-13,01:10:00,685.2500,685.7500,684.5000,684.5000,117
2013-06-13,01:15:00,684.5000,684.7500,683.7500,684.5000,168
2013-06-13,01:20:00,684.2500,685.0000,684.0000,684.2500,136
2013-06-13,01:25:00,684.0000,684.2500,683.2500,683.2500,173
2013-06-13,01:30:00,683.2500,683.5000,682.5000,683.0000,249
2013-06-13,01:35:00,683.0000,684.0000,682.5000,683.2500,273
2013-06-13,01:40:00,683.2500,683.7500,682.7500,682.7500,143
2013-06-13,01:45:00,682.7500,683.2500,682.0000,682.5000,288
2013-06-13,01:50:00,682.5000,683.5000,682.2500,683.2500,244
2013-06-13,01:55:00,683.0000,683.0000,682.0000,682.2500,770
2013-06-13,02:00:00,682.5000,682.5000,681.5000,681.7500,457
2013-06-13,02:05:00,681.7500,682.5000,681.5000,682.5000,503
2013-06-13,02:10:00,682.5000,684.2500,681.5000,681.5000,2970
2013-06-13,02:30:00,683.0000,683.0000,683.0000,683.0000,1
2013-06-13,08:00:00,683.0000,683.7500,680.7500,681.2500,120
2013-06-13,08:05:00,681.5000,682.7500,681.5000,682.5000,33
2013-06-13,08:10:00,682.0000,682.0000,681.2500,681.5000,43
2013-06-13,08:15:00,681.2500,681.2500,680.5000,680.7500,46
2013-06-13,08:20:00,680.5000,681.0000,680.5000,681.0000,22
2013-06-13,08:25:00,681.2500,681.2500,681.0000,681.0000,3
2013-06-13,08:30:00,681.0000,681.2500,681.0000,681.0000,8
2013-06-13,08:35:00,680.7500,680.7500,680.7500,680.7500,4
2013-06-13,08:40:00,680.7500,681.0000,680.7500,681.0000,6
2013-06-13,08:45:00,680.7500,680.7500,680.7500,680.7500,6
2013-06-13,08:50:00,680.5000,681.0000,680.5000,681.0000,2
2013-06-13,08:55:00,680.7500,680.7500,680.7500,680.7500,6
2013-06-13,09:00:00,680.7500,680.7500,680.7500,680.7500,4
2013-06-13,09:05:00,680.5000,680.5000,680.2500,680.5000,6
2013-06-13,09:10:00,680.5000,680.5000,680.5000,680.5000,3
2013-06-13,09:15:00,680.2500,680.2500,680.2500,680.2500,1
2013-06-13,09:20:00,680.5000,680.5000,680.5000,680.5000,10
2013-06-13,09:25:00,680.7500,680.7500,680.2500,680.2500,2
2013-06-13,09:30:00,680.2500,680.5000,680.2500,680.5000,2
2013-06-13,09:35:00,680.5000,680.5000,680.5000,680.5000,6
2013-06-13,09:45:00,680.2500,680.2500,680.2500,680.2500,8
2013-06-13,09:50:00,680.2500,680.2500,680.0000,680.0000,4
2013-06-13,09:55:00,680.2500,680.2500,680.2500,680.2500,1
2013-06-13,10:00:00,680.0000,680.0000,679.7500,679.7500,59
2013-06-13,10:05:00,680.0000,680.5000,680.0000,680.5000,8
2013-06-13,10:10:00,680.5000,680.5000,680.0000,680.2500,27
2013-06-13,10:15:00,680.2500,680.5000,680.0000,680.0000,80
2013-06-13,10:20:00,680.0000,680.0000,680.0000,680.0000,4
2013-06-13,10:30:00,680.2500,680.2500,680.0000,680.0000,3
2013-06-13,10:35:00,680.0000,680.0000,680.0000,680.0000,2
2013-06-13,10:45:00,680.0000,680.0000,680.0000,680.0000,35
2013-06-13,10:50:00,680.2500,680.2500,680.0000,680.0000,30
2013-06-13,10:55:00,680.2500,680.2500,680.0000,680.2500,16
2013-06-13,11:05:00,680.2500,680.2500,680.0000,680.0000,3
2013-06-13,11:25:00,680.0000,680.0000,680.0000,680.0000,1
2013-06-13,11:30:00,680.0000,681.2500,680.0000,681.2500,26
2013-06-13,11:35:00,680.7500,680.7500,680.0000,680.0000,14
2013-06-13,11:40:00,680.0000,680.5000,680.0000,680.5000,15
2013-06-13,11:45:00,680.5000,680.5000,680.2500,680.2500,14
2013-06-13,12:05:00,680.0000,680.0000,680.0000,680.0000,3
2013-06-13,12:10:00,680.0000,680.0000,680.0000,680.0000,3
2013-06-13,12:15:00,680.0000,680.0000,680.0000,680.0000,2
2013-06-13,12:25:00,679.7500,679.7500,679.7500,679.7500,1
2013-06-13,12:35:00,679.7500,679.7500,679.7500,679.7500,5
2013-06-13,12:40:00,680.0000,681.2500,679.7500,679.7500,29
2013-06-13,12:50:00,680.2500,681.0000,680.2500,680.5000,8
2013-06-13,13:10:00,680.0000,680.0000,679.7500,679.7500,7
2013-06-13,13:25:00,680.2500,680.2500,679.7500,679.7500,2
2013-06-13,13:35:00,680.2500,680.2500,680.2500,680.2500,1
2013-06-13,13:40:00,680.2500,680.2500,680.2500,680.2500,6
2013-06-13,14:05:00,680.2500,680.2500,680.2500,680.2500,3
2013-06-13,14:10:00,679.7500,680.2500,679.7500,680.2500,7
2013-06-13,14:15:00,680.2500,680.2500,680.2500,680.2500,12
2013-06-13,14:30:00,680.2500,680.2500,680.2500,680.2500,2
2013-06-13,14:35:00,680.2500,680.5000,680.2500,680.5000,4
2013-06-13,14:40:00,680.7500,680.7500,680.0000,680.0000,9
2013-06-13,14:45:00,680.0000,680.2500,680.0000,680.2500,8
2013-06-13,14:50:00,680.2500,680.2500,680.2500,680.2500,4
2013-06-13,14:55:00,680.5000,681.0000,680.2500,681.0000,32
2013-06-13,15:00:00,680.7500,681.2500,680.7500,681.0000,12
2013-06-13,15:05:00,681.0000,682.7500,681.0000,682.7500,33
2013-06-13,15:10:00,682.7500,683.5000,682.7500,683.2500,26
2013-06-13,15:15:00,683.2500,683.5000,683.0000,683.0000,19
2013-06-13,15:20:00,683.2500,683.7500,683.2500,683.7500,21
2013-06-13,15:25:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-13,15:30:00,683.2500,684.0000,683.2500,683.5000,21
2013-06-13,15:35:00,683.5000,683.5000,683.2500,683.2500,4
2013-06-13,15:40:00,683.2500,683.2500,682.7500,682.7500,37
2013-06-13,15:45:00,683.0000,683.0000,683.0000,683.0000,2
2013-06-13,15:50:00,683.0000,683.0000,682.7500,682.7500,31
2013-06-13,15:55:00,682.7500,682.7500,682.7500,682.7500,5
2013-06-13,16:00:00,682.5000,682.5000,682.5000,682.5000,13
2013-06-13,16:05:00,682.5000,682.5000,682.5000,682.5000,21
2013-06-13,16:10:00,682.5000,682.5000,682.5000,682.5000,3
2013-06-13,16:15:00,682.5000,682.5000,682.2500,682.2500,83
2013-06-13,16:20:00,682.5000,682.5000,682.5000,682.5000,22
2013-06-13,16:25:00,682.2500,682.5000,682.2500,682.5000,17
2013-06-13,16:30:00,682.5000,682.5000,682.2500,682.5000,14
2013-06-13,16:35:00,682.5000,682.5000,682.5000,682.5000,5
2013-06-13,16:40:00,682.2500,682.7500,682.2500,682.7500,11
2013-06-13,16:45:00,682.5000,682.5000,682.2500,682.2500,38
2013-06-13,16:50:00,682.2500,682.5000,681.5000,681.7500,47
2013-06-13,16:55:00,681.7500,682.0000,681.5000,681.7500,23
2013-06-13,17:00:00,681.7500,682.0000,681.5000,681.5000,4
2013-06-13,17:05:00,681.2500,681.5000,681.2500,681.2500,10
2013-06-13,17:20:00,681.5000,681.5000,681.5000,681.5000,3
2013-06-13,17:25:00,681.5000,681.7500,681.5000,681.7500,13
2013-06-13,17:30:00,682.0000,682.7500,682.0000,682.7500,4
2013-06-13,17:35:00,683.0000,683.0000,683.0000,683.0000,1
2013-06-13,17:40:00,683.2500,684.0000,683.2500,684.0000,17
2013-06-13,17:45:00,683.7500,684.0000,683.7500,684.0000,5
2013-06-13,17:50:00,683.5000,683.5000,682.7500,682.7500,14
2013-06-13,17:55:00,683.0000,683.0000,683.0000,683.0000,1
2013-06-13,18:00:00,682.7500,682.7500,682.7500,682.7500,1
2013-06-13,18:10:00,682.2500,682.5000,682.2500,682.5000,4
2013-06-13,18:15:00,682.5000,683.0000,682.5000,682.7500,29
2013-06-13,18:20:00,682.2500,682.2500,682.2500,682.2500,6
2013-06-13,18:25:00,682.5000,682.7500,682.5000,682.7500,8
2013-06-13,18:30:00,682.7500,683.0000,682.7500,683.0000,28
2013-06-13,18:35:00,683.0000,683.0000,683.0000,683.0000,2
2013-06-13,18:40:00,683.0000,683.2500,683.0000,683.2500,10
2013-06-13,18:45:00,683.5000,683.5000,683.0000,683.2500,30
2013-06-13,18:50:00,682.7500,682.7500,682.7500,682.7500,11
2013-06-13,18:55:00,682.7500,682.7500,682.7500,682.7500,9
2013-06-13,19:00:00,682.7500,683.2500,682.7500,683.2500,25
2013-06-13,19:05:00,683.2500,683.2500,682.7500,683.0000,14
2013-06-13,19:10:00,683.0000,683.0000,682.5000,682.5000,10
2013-06-13,19:15:00,682.0000,682.5000,682.0000,682.5000,18
2013-06-13,19:20:00,682.7500,682.7500,682.7500,682.7500,1
2013-06-13,19:25:00,683.0000,683.0000,683.0000,683.0000,2
2013-06-13,19:30:00,683.0000,683.0000,682.5000,682.5000,18
2013-06-13,19:35:00,682.5000,682.7500,682.5000,682.5000,6
2013-06-13,19:40:00,682.5000,682.7500,682.5000,682.7500,33
2013-06-13,19:55:00,682.7500,682.7500,682.7500,682.7500,5
2013-06-13,20:00:00,682.5000,682.5000,682.5000,682.5000,11
2013-06-13,20:05:00,682.5000,682.5000,682.5000,682.5000,27
2013-06-13,20:10:00,682.5000,682.5000,682.0000,682.0000,16
2013-06-13,20:15:00,681.7500,682.2500,681.7500,682.2500,22
2013-06-13,20:20:00,682.0000,682.0000,680.5000,681.0000,153
2013-06-13,20:25:00,681.0000,681.2500,680.5000,681.0000,29
2013-06-13,20:30:00,681.2500,682.2500,680.7500,681.0000,65
2013-06-13,20:35:00,681.0000,681.5000,681.0000,681.5000,9
2013-06-13,20:40:00,681.2500,681.5000,681.0000,681.2500,21
2013-06-13,21:30:00,682.5000,683.0000,681.0000,682.0000,508
2013-06-13,21:35:00,681.7500,682.0000,681.0000,681.7500,232
2013-06-13,21:40:00,682.0000,682.0000,681.2500,681.7500,255
2013-06-13,21:45:00,681.7500,682.2500,681.0000,681.0000,134
2013-06-13,21:50:00,681.0000,681.0000,679.0000,679.5000,1327
2013-06-13,21:55:00,679.7500,681.0000,679.5000,680.7500,319
2013-06-13,22:00:00,681.0000,681.5000,680.7500,681.2500,207
2013-06-13,22:05:00,681.0000,681.0000,680.2500,680.2500,132
2013-06-13,22:10:00,680.2500,680.5000,680.0000,680.0000,75
2013-06-13,22:15:00,680.0000,680.7500,679.5000,680.0000,211
2013-06-13,22:20:00,680.5000,680.7500,680.0000,680.7500,101
2013-06-13,22:25:00,680.7500,681.0000,679.0000,679.7500,324
2013-06-13,22:30:00,679.7500,681.0000,679.0000,679.7500,636
2013-06-13,22:35:00,679.7500,679.7500,677.2500,677.5000,1592
2013-06-13,22:40:00,677.5000,678.5000,677.0000,678.2500,622
2013-06-13,22:45:00,678.2500,678.2500,677.5000,678.2500,292
2013-06-13,22:50:00,678.2500,678.7500,677.7500,678.7500,203
2013-06-13,22:55:00,678.7500,679.0000,677.7500,677.7500,285
2013-06-13,23:00:00,677.7500,678.0000,677.0000,677.5000,463
2013-06-13,23:05:00,677.2500,677.7500,676.5000,677.0000,348
2013-06-13,23:10:00,677.0000,678.7500,677.0000,678.7500,338
2013-06-13,23:15:00,678.5000,678.7500,678.2500,678.5000,180
2013-06-13,23:20:00,678.5000,678.5000,677.5000,678.2500,176
2013-06-13,23:25:00,678.2500,678.5000,677.2500,677.2500,221
2013-06-13,23:30:00,677.0000,677.2500,676.2500,676.2500,755
2013-06-13,23:35:00,676.2500,676.2500,675.0000,675.7500,1397
2013-06-13,23:40:00,675.7500,676.0000,675.2500,676.0000,366
2013-06-13,23:45:00,676.0000,677.7500,675.7500,677.7500,445
2013-06-13,23:50:00,677.5000,677.5000,676.2500,676.7500,250
2013-06-13,23:55:00,676.7500,677.7500,676.7500,677.7500,94
2013-06-14,00:00:00,677.7500,678.2500,677.5000,678.0000,160
2013-06-14,00:05:00,677.7500,678.2500,677.2500,678.2500,169
2013-06-14,00:10:00,678.2500,679.2500,678.2500,679.0000,199
2013-06-14,00:15:00,679.2500,679.2500,677.7500,678.7500,269
2013-06-14,00:20:00,678.7500,679.5000,678.0000,678.7500,304
2013-06-14,00:25:00,678.5000,678.5000,678.0000,678.2500,317
2013-06-14,00:30:00,678.0000,679.0000,678.0000,679.0000,201
2013-06-14,00:35:00,678.7500,679.0000,678.2500,679.0000,134
2013-06-14,00:40:00,679.0000,679.7500,679.0000,679.7500,228
2013-06-14,00:45:00,680.0000,680.7500,679.7500,680.5000,321
2013-06-14,00:50:00,680.2500,681.0000,679.2500,679.7500,290
2013-06-14,00:55:00,680.0000,680.7500,680.0000,680.2500,85
2013-06-14,01:00:00,680.2500,681.0000,679.7500,679.7500,154
2013-06-14,01:05:00,679.7500,680.7500,679.7500,680.0000,73
2013-06-14,01:10:00,680.2500,680.5000,680.0000,680.2500,122
2013-06-14,01:15:00,680.2500,680.5000,679.7500,680.0000,158
2013-06-14,01:20:00,680.0000,680.0000,679.5000,679.5000,147
2013-06-14,01:25:00,679.2500,679.2500,678.5000,678.7500,111
2013-06-14,01:30:00,678.7500,680.0000,678.5000,680.0000,197
2013-06-14,01:35:00,680.0000,681.2500,679.7500,680.2500,172
2013-06-14,01:40:00,680.0000,681.5000,680.0000,681.5000,254
2013-06-14,01:45:00,681.7500,682.2500,680.7500,681.2500,258
2013-06-14,01:50:00,681.2500,681.7500,680.7500,680.7500,209
2013-06-14,01:55:00,680.7500,681.5000,680.5000,681.2500,192
2013-06-14,02:00:00,681.5000,686.5000,681.5000,685.0000,1529
2013-06-14,02:05:00,685.0000,687.0000,685.0000,685.0000,876
2013-06-14,02:10:00,685.2500,686.5000,684.0000,685.2500,2605
2013-06-14,02:30:00,685.5000,685.5000,685.5000,685.5000,1
2013-06-14,08:00:00,685.0000,685.5000,684.0000,684.2500,125
2013-06-14,08:05:00,684.2500,684.5000,684.2500,684.2500,9
2013-06-14,08:10:00,684.5000,684.5000,683.7500,683.7500,10
2013-06-14,08:15:00,684.0000,684.0000,683.7500,683.7500,2
2013-06-14,08:20:00,683.7500,683.7500,683.7500,683.7500,8
2013-06-14,08:25:00,684.2500,684.2500,683.7500,683.7500,6
2013-06-14,08:30:00,684.0000,684.2500,683.7500,683.7500,15
2013-06-14,08:35:00,683.5000,683.7500,683.5000,683.7500,7
2013-06-14,08:45:00,683.7500,684.0000,683.5000,684.0000,9
2013-06-14,08:50:00,683.5000,684.0000,683.0000,683.0000,36
2013-06-14,08:55:00,683.0000,683.0000,682.7500,682.7500,10
2013-06-14,09:00:00,683.0000,683.5000,682.5000,682.5000,37
2013-06-14,09:10:00,683.0000,683.0000,682.5000,682.5000,13
2013-06-14,09:15:00,683.0000,683.0000,683.0000,683.0000,1
2013-06-14,09:20:00,683.0000,683.0000,682.5000,682.5000,4
2013-06-14,09:25:00,682.5000,682.7500,682.5000,682.7500,40
2013-06-14,09:30:00,682.7500,682.7500,682.2500,682.2500,14
2013-06-14,09:40:00,682.2500,682.5000,682.2500,682.2500,20
2013-06-14,09:45:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-14,09:50:00,682.2500,682.2500,682.2500,682.2500,11
2013-06-14,09:55:00,682.5000,682.5000,682.5000,682.5000,2
2013-06-14,10:00:00,682.2500,682.2500,682.2500,682.2500,20
2013-06-14,10:05:00,682.2500,682.2500,681.7500,681.7500,56
2013-06-14,10:10:00,681.7500,681.7500,681.2500,681.5000,18
2013-06-14,10:15:00,681.5000,681.5000,681.5000,681.5000,8
2013-06-14,10:20:00,681.7500,682.0000,681.7500,682.0000,63
2013-06-14,10:30:00,682.0000,682.0000,682.0000,682.0000,6
2013-06-14,10:35:00,682.0000,682.2500,682.0000,682.2500,6
2013-06-14,10:40:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-14,10:45:00,682.2500,682.2500,682.0000,682.0000,4
2013-06-14,11:00:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-14,11:10:00,682.0000,682.2500,682.0000,682.2500,10
2013-06-14,11:20:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-14,11:25:00,682.0000,682.0000,682.0000,682.0000,8
2013-06-14,11:30:00,682.0000,682.0000,682.0000,682.0000,2
2013-06-14,11:35:00,682.0000,682.2500,682.0000,682.2500,6
2013-06-14,11:40:00,682.2500,682.2500,682.2500,682.2500,11
2013-06-14,11:45:00,682.0000,682.2500,682.0000,682.2500,6
2013-06-14,11:50:00,682.2500,682.2500,682.0000,682.0000,2
2013-06-14,12:00:00,682.2500,682.2500,682.2500,682.2500,2
2013-06-14,12:05:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-14,12:35:00,682.2500,682.2500,682.2500,682.2500,2
2013-06-14,12:40:00,682.2500,682.2500,682.2500,682.2500,2
2013-06-14,12:45:00,682.2500,682.2500,682.2500,682.2500,4
2013-06-14,12:50:00,682.2500,682.2500,682.2500,682.2500,5
2013-06-14,12:55:00,682.2500,682.2500,682.2500,682.2500,8
2013-06-14,13:05:00,682.5000,683.0000,682.5000,683.0000,25
2013-06-14,13:20:00,683.0000,683.0000,683.0000,683.0000,7
2013-06-14,13:25:00,683.2500,683.2500,683.0000,683.0000,4
2013-06-14,13:30:00,683.0000,683.5000,682.7500,683.5000,17
2013-06-14,13:35:00,683.5000,683.5000,683.5000,683.5000,10
2013-06-14,13:50:00,683.5000,683.5000,683.5000,683.5000,4
2013-06-14,13:55:00,683.7500,683.7500,683.7500,683.7500,3
2013-06-14,14:00:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-14,14:05:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-14,14:20:00,683.7500,683.7500,683.7500,683.7500,2
2013-06-14,14:25:00,683.7500,683.7500,683.7500,683.7500,1
2013-06-14,14:30:00,683.7500,683.7500,683.2500,683.5000,13
2013-06-14,14:35:00,683.7500,683.7500,683.7500,683.7500,2
2013-06-14,14:45:00,683.7500,683.7500,683.0000,683.0000,14
2013-06-14,14:55:00,683.2500,683.5000,683.2500,683.5000,25
2013-06-14,15:00:00,683.7500,684.0000,683.2500,683.7500,17
2013-06-14,15:05:00,683.2500,683.2500,683.0000,683.0000,13
2013-06-14,15:10:00,683.0000,683.0000,683.0000,683.0000,1
2013-06-14,15:15:00,683.0000,683.0000,683.0000,683.0000,16
2013-06-14,15:20:00,682.5000,682.7500,682.5000,682.7500,11
2013-06-14,15:25:00,683.0000,683.0000,682.5000,683.0000,5
2013-06-14,15:30:00,683.0000,683.2500,683.0000,683.2500,8
2013-06-14,15:40:00,683.5000,684.0000,683.5000,684.0000,50
2013-06-14,15:50:00,683.7500,683.7500,683.7500,683.7500,2
2013-06-14,15:55:00,683.5000,684.0000,683.5000,684.0000,7
2013-06-14,16:00:00,684.0000,684.0000,683.7500,683.7500,12
2013-06-14,16:05:00,683.7500,683.7500,683.7500,683.7500,2
2013-06-14,16:10:00,684.0000,684.0000,684.0000,684.0000,3
2013-06-14,16:25:00,683.7500,683.7500,683.5000,683.5000,15
2013-06-14,16:30:00,683.7500,683.7500,683.0000,683.5000,20
2013-06-14,16:35:00,683.0000,683.2500,683.0000,683.2500,5
2013-06-14,16:40:00,683.0000,683.2500,683.0000,683.2500,5
2013-06-14,16:45:00,683.0000,683.2500,682.7500,683.2500,25
2013-06-14,16:50:00,683.2500,683.2500,683.2500,683.2500,18
2013-06-14,17:00:00,683.2500,683.2500,683.2500,683.2500,1
2013-06-14,17:05:00,683.2500,683.2500,683.2500,683.2500,3
2013-06-14,17:10:00,683.0000,683.2500,683.0000,683.0000,10
2013-06-14,17:15:00,683.0000,683.0000,682.7500,682.7500,14
2013-06-14,17:20:00,682.7500,683.0000,682.5000,682.5000,18
2013-06-14,17:25:00,682.7500,682.7500,682.5000,682.7500,8
2013-06-14,17:30:00,683.0000,683.2500,683.0000,683.2500,12
2013-06-14,17:35:00,683.2500,683.2500,683.0000,683.0000,6
2013-06-14,17:40:00,682.7500,682.7500,682.7500,682.7500,2
2013-06-14,17:45:00,682.7500,682.7500,682.7500,682.7500,1
2013-06-14,18:00:00,682.7500,682.7500,682.7500,682.7500,4
2013-06-14,18:05:00,682.5000,682.5000,681.5000,681.7500,54
2013-06-14,18:10:00,681.5000,682.0000,681.5000,681.7500,8
2013-06-14,18:15:00,682.0000,682.2500,682.0000,682.0000,20
2013-06-14,18:20:00,681.7500,681.7500,681.5000,681.5000,11
2013-06-14,18:25:00,681.5000,681.5000,681.5000,681.5000,3
2013-06-14,18:30:00,681.7500,681.7500,681.7500,681.7500,4
2013-06-14,18:35:00,681.5000,681.5000,681.5000,681.5000,4
2013-06-14,18:40:00,681.5000,682.0000,681.5000,681.7500,9
2013-06-14,18:45:00,681.5000,681.5000,681.5000,681.5000,2
2013-06-14,18:50:00,681.7500,682.0000,681.7500,682.0000,4
2013-06-14,18:55:00,681.5000,681.5000,681.5000,681.5000,20
2013-06-14,19:05:00,681.5000,681.5000,681.5000,681.5000,19
2013-06-14,19:10:00,681.5000,681.5000,681.5000,681.5000,22
2013-06-14,19:15:00,681.7500,681.7500,681.5000,681.5000,7
2013-06-14,19:20:00,681.5000,681.5000,681.2500,681.2500,13
2013-06-14,19:25:00,681.2500,681.2500,681.0000,681.0000,14
2013-06-14,19:30:00,681.2500,681.7500,681.2500,681.2500,29
2013-06-14,19:35:00,681.2500,681.2500,681.0000,681.2500,59
2013-06-14,19:40:00,681.2500,681.5000,681.2500,681.2500,45
2013-06-14,19:45:00,681.2500,681.2500,681.0000,681.2500,19
2013-06-14,19:50:00,681.0000,681.2500,681.0000,681.2500,20
2013-06-14,19:55:00,681.0000,681.2500,681.0000,681.2500,9
2013-06-14,20:00:00,681.2500,681.5000,681.2500,681.5000,22
2013-06-14,20:05:00,681.2500,681.5000,681.2500,681.2500,22
2013-06-14,20:10:00,681.2500,681.5000,681.2500,681.5000,19
2013-06-14,20:15:00,681.2500,681.7500,681.2500,681.7500,54
2013-06-14,20:20:00,681.7500,682.2500,681.7500,682.0000,27
2013-06-14,20:25:00,682.0000,682.5000,682.0000,682.0000,25
2013-06-14,20:30:00,682.0000,682.5000,681.5000,682.5000,40
2013-06-14,20:35:00,682.0000,682.5000,681.5000,682.5000,103
2013-06-14,20:40:00,682.0000,683.0000,682.0000,683.0000,31
2013-06-14,21:30:00,683.7500,684.0000,680.5000,680.5000,679
2013-06-14,21:35:00,680.5000,680.7500,679.5000,680.0000,585
2013-06-14,21:40:00,680.0000,680.0000,678.5000,679.2500,800
2013-06-14,21:45:00,679.2500,680.2500,679.0000,679.5000,149
2013-06-14,21:50:00,679.2500,680.0000,678.7500,679.7500,286
2013-06-14,21:55:00,679.7500,680.2500,679.2500,679.5000,150
2013-06-14,22:00:00,679.2500,679.7500,679.0000,679.2500,248
2013-06-14,22:05:00,679.0000,679.7500,679.0000,679.7500,120
2013-06-14,22:10:00,679.7500,679.7500,679.2500,679.2500,206
2013-06-14,22:15:00,679.2500,679.7500,679.0000,679.2500,88
2013-06-14,22:20:00,679.0000,679.7500,679.0000,679.5000,133
2013-06-14,22:25:00,679.5000,680.0000,679.2500,679.5000,138
2013-06-14,22:30:00,679.5000,679.7500,679.0000,679.5000,190
2013-06-14,22:35:00,679.2500,679.5000,678.0000,678.2500,656
2013-06-14,22:40:00,678.5000,678.7500,677.5000,677.5000,682
2013-06-14,22:45:00,677.5000,677.7500,677.0000,677.0000,506
2013-06-14,22:50:00,677.0000,677.7500,677.0000,677.2500,501
2013-06-14,22:55:00,677.2500,677.5000,676.5000,676.7500,373
2013-06-14,23:00:00,676.7500,677.5000,676.7500,677.0000,576
2013-06-14,23:05:00,677.2500,678.7500,677.0000,678.7500,499
2013-06-14,23:10:00,678.7500,679.0000,678.2500,678.2500,161
2013-06-14,23:15:00,678.2500,678.5000,677.7500,677.7500,299
2013-06-14,23:20:00,678.2500,678.2500,677.2500,677.2500,236
2013-06-14,23:25:00,677.2500,678.0000,677.0000,677.0000,73
2013-06-14,23:30:00,677.2500,677.2500,676.7500,677.0000,187
2013-06-14,23:35:00,677.0000,677.5000,676.7500,677.5000,152
2013-06-14,23:40:00,677.5000,677.7500,676.7500,677.0000,192
2013-06-14,23:45:00,677.0000,677.0000,676.7500,677.0000,101
2013-06-14,23:50:00,677.0000,677.2500,677.0000,677.0000,76
2013-06-14,23:55:00,677.0000,677.7500,677.0000,677.5000,62
2013-06-15,00:00:00,677.5000,677.7500,677.0000,677.2500,39
2013-06-15,00:05:00,677.5000,677.5000,677.0000,677.0000,98
2013-06-15,00:10:00,677.2500,677.7500,677.2500,677.2500,172
2013-06-15,00:15:00,677.2500,677.5000,677.0000,677.5000,275
2013-06-15,00:20:00,677.5000,678.0000,677.0000,677.2500,276
2013-06-15,00:25:00,677.2500,678.0000,677.0000,677.5000,130
2013-06-15,00:30:00,677.5000,678.0000,677.5000,678.0000,105
2013-06-15,00:35:00,677.7500,678.5000,677.7500,678.2500,186
2013-06-15,00:40:00,678.5000,678.5000,677.5000,677.5000,138
2013-06-15,00:45:00,677.5000,677.5000,677.0000,677.2500,107
2013-06-15,00:50:00,677.5000,679.2500,677.2500,679.2500,447
2013-06-15,00:55:00,679.2500,679.2500,678.0000,678.5000,210
2013-06-15,01:00:00,678.7500,679.2500,678.2500,678.2500,175
2013-06-15,01:05:00,678.7500,679.2500,678.0000,678.7500,360
2013-06-15,01:10:00,678.7500,678.7500,677.5000,678.0000,149
2013-06-15,01:15:00,678.0000,679.0000,677.7500,679.0000,248
2013-06-15,01:20:00,679.0000,679.7500,677.7500,677.7500,398
2013-06-15,01:25:00,677.7500,678.7500,677.5000,678.5000,282
2013-06-15,01:30:00,678.7500,679.7500,678.5000,678.5000,265
2013-06-15,01:35:00,678.5000,679.7500,678.2500,679.7500,284
2013-06-15,01:40:00,679.7500,680.7500,679.2500,680.7500,459
2013-06-15,01:45:00,680.7500,683.0000,680.5000,682.0000,800
2013-06-15,01:50:00,682.0000,682.2500,680.7500,682.0000,265
2013-06-15,01:55:00,682.0000,682.5000,681.0000,681.2500,177
2013-06-15,02:00:00,681.0000,681.7500,681.0000,681.2500,315
2013-06-15,02:05:00,681.2500,681.5000,680.7500,681.2500,179
2013-06-15,02:10:00,681.5000,681.7500,679.5000,681.0000,2699
2013-06-15,02:30:00,680.7500,680.7500,680.7500,680.7500,1
2013-06-17,08:00:00,679.5000,679.5000,677.0000,677.7500,314
2013-06-17,08:05:00,677.5000,677.7500,677.0000,677.5000,44
2013-06-17,08:10:00,677.2500,677.2500,674.5000,675.5000,263
2013-06-17,08:15:00,675.5000,675.7500,675.2500,675.2500,106
2013-06-17,08:20:00,675.2500,676.7500,675.0000,676.7500,67
2013-06-17,08:25:00,676.5000,676.5000,676.2500,676.2500,5
2013-06-17,08:30:00,676.2500,676.2500,675.7500,675.7500,37
2013-06-17,08:35:00,676.0000,676.0000,675.7500,675.7500,13
2013-06-17,08:40:00,675.7500,676.5000,675.7500,676.2500,19
2013-06-17,08:45:00,676.2500,676.5000,675.7500,676.0000,28
2013-06-17,08:50:00,675.7500,675.7500,675.5000,675.7500,33
2013-06-17,08:55:00,675.7500,675.7500,675.7500,675.7500,3
2013-06-17,09:05:00,675.5000,675.5000,675.0000,675.5000,17
2013-06-17,09:10:00,675.2500,675.5000,675.2500,675.5000,12
2013-06-17,09:15:00,675.2500,675.5000,675.0000,675.5000,24
2013-06-17,09:20:00,675.5000,675.5000,675.5000,675.5000,23
2013-06-17,09:25:00,675.2500,675.2500,675.2500,675.2500,1
2013-06-17,09:30:00,675.2500,675.2500,675.0000,675.0000,10
2013-06-17,09:35:00,675.0000,675.0000,675.0000,675.0000,11
2013-06-17,09:45:00,675.0000,675.0000,675.0000,675.0000,5
2013-06-17,09:50:00,675.0000,676.0000,675.0000,675.5000,59
2013-06-17,09:55:00,675.2500,675.2500,675.2500,675.2500,5
2013-06-17,10:00:00,675.5000,675.5000,675.0000,675.0000,10
2013-06-17,10:05:00,675.2500,675.2500,675.2500,675.2500,10
2013-06-17,10:10:00,675.2500,675.2500,675.2500,675.2500,2
2013-06-17,10:15:00,675.5000,675.5000,675.5000,675.5000,5
2013-06-17,10:25:00,675.5000,675.5000,675.5000,675.5000,2
2013-06-17,10:35:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-17,10:45:00,675.5000,675.7500,675.5000,675.7500,6
2013-06-17,10:50:00,675.5000,676.5000,675.2500,675.5000,72
2013-06-17,11:00:00,675.7500,675.7500,675.2500,675.2500,11
2013-06-17,11:05:00,675.2500,675.2500,675.2500,675.2500,2
2013-06-17,11:10:00,675.7500,675.7500,675.7500,675.7500,3
2013-06-17,11:15:00,675.5000,675.5000,675.5000,675.5000,5
2013-06-17,11:20:00,675.5000,675.5000,675.2500,675.2500,5
2013-06-17,11:25:00,675.5000,675.7500,675.5000,675.7500,6
2013-06-17,11:30:00,675.5000,675.5000,675.5000,675.5000,2
2013-06-17,11:35:00,675.2500,675.2500,675.2500,675.2500,4
2013-06-17,11:40:00,675.5000,675.5000,675.5000,675.5000,2
2013-06-17,11:45:00,675.5000,675.7500,675.5000,675.7500,5
2013-06-17,12:00:00,675.7500,675.7500,675.7500,675.7500,1
2013-06-17,12:05:00,675.7500,675.7500,675.5000,675.5000,5
2013-06-17,12:10:00,675.5000,675.7500,675.2500,675.2500,7
2013-06-17,12:15:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-17,12:20:00,675.5000,675.5000,675.5000,675.5000,2
2013-06-17,12:25:00,675.2500,675.2500,675.2500,675.2500,1
2013-06-17,12:30:00,675.0000,675.2500,675.0000,675.2500,11
2013-06-17,12:40:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-17,12:45:00,675.2500,675.2500,675.2500,675.2500,1
2013-06-17,13:00:00,675.2500,675.5000,675.2500,675.5000,13
2013-06-17,13:05:00,675.5000,675.5000,675.5000,675.5000,32
2013-06-17,13:10:00,675.5000,675.5000,675.5000,675.5000,36
2013-06-17,13:15:00,675.5000,676.0000,675.5000,675.5000,24
2013-06-17,13:20:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-17,13:30:00,675.7500,675.7500,675.7500,675.7500,2
2013-06-17,13:40:00,675.7500,675.7500,675.7500,675.7500,3
2013-06-17,13:45:00,675.5000,675.5000,675.5000,675.5000,5
2013-06-17,13:50:00,675.5000,675.5000,675.5000,675.5000,2
2013-06-17,14:00:00,676.0000,676.0000,676.0000,676.0000,4
2013-06-17,14:05:00,676.2500,676.2500,676.2500,676.2500,6
2013-06-17,14:10:00,676.5000,676.5000,676.5000,676.5000,6
2013-06-17,14:20:00,676.5000,677.0000,676.2500,676.7500,25
2013-06-17,14:25:00,676.7500,677.0000,676.5000,676.5000,24
2013-06-17,14:30:00,676.7500,677.0000,676.7500,677.0000,5
2013-06-17,14:35:00,677.0000,677.0000,677.0000,677.0000,10
2013-06-17,14:40:00,677.0000,677.0000,677.0000,677.0000,2
2013-06-17,14:45:00,677.0000,677.2500,677.0000,677.2500,3
2013-06-17,14:55:00,677.0000,677.2500,677.0000,677.2500,5
2013-06-17,15:00:00,676.7500,676.7500,676.0000,676.7500,31
2013-06-17,15:05:00,676.5000,676.5000,676.5000,676.5000,7
2013-06-17,15:10:00,676.7500,677.0000,676.7500,677.0000,8
2013-06-17,15:15:00,677.0000,677.0000,677.0000,677.0000,1
2013-06-17,15:20:00,676.5000,676.5000,676.5000,676.5000,1
2013-06-17,15:30:00,676.7500,676.7500,676.7500,676.7500,4
2013-06-17,15:35:00,677.0000,677.0000,677.0000,677.0000,11
2013-06-17,15:40:00,676.7500,676.7500,676.7500,676.7500,6
2013-06-17,15:45:00,676.7500,677.0000,676.7500,677.0000,2
2013-06-17,15:50:00,676.7500,677.0000,676.7500,676.7500,11
2013-06-17,15:55:00,677.0000,677.0000,677.0000,677.0000,6
2013-06-17,16:00:00,676.7500,676.7500,676.7500,676.7500,11
2013-06-17,16:05:00,676.5000,677.2500,676.5000,677.2500,27
2013-06-17,16:10:00,677.0000,677.0000,676.5000,676.5000,5
2013-06-17,16:15:00,676.5000,677.0000,676.5000,677.0000,8
2013-06-17,16:20:00,677.0000,677.0000,677.0000,677.0000,1
2013-06-17,16:25:00,677.2500,677.2500,677.0000,677.2500,7
2013-06-17,16:30:00,677.2500,677.7500,677.2500,677.2500,39
2013-06-17,16:35:00,677.2500,677.5000,677.2500,677.5000,8
2013-06-17,16:40:00,677.5000,677.5000,677.5000,677.5000,3
2013-06-17,16:45:00,677.5000,677.5000,677.5000,677.5000,7
2013-06-17,16:50:00,677.5000,677.5000,677.5000,677.5000,5
2013-06-17,16:55:00,677.7500,677.7500,677.5000,677.5000,13
2013-06-17,17:00:00,677.7500,678.0000,677.7500,678.0000,16
2013-06-17,17:05:00,677.5000,678.0000,677.5000,677.7500,6
2013-06-17,17:10:00,678.0000,678.0000,678.0000,678.0000,5
2013-06-17,17:25:00,678.0000,678.2500,677.7500,678.2500,35
2013-06-17,17:30:00,678.5000,679.0000,678.5000,679.0000,17
2013-06-17,17:35:00,679.0000,679.2500,679.0000,679.2500,2
2013-06-17,17:40:00,679.2500,679.5000,679.2500,679.2500,22
2013-06-17,17:45:00,679.2500,679.2500,679.2500,679.2500,3
2013-06-17,17:50:00,679.2500,679.2500,679.2500,679.2500,67
2013-06-17,17:55:00,679.2500,679.2500,678.7500,678.7500,8
2013-06-17,18:00:00,678.7500,678.7500,678.7500,678.7500,8
2013-06-17,18:05:00,678.7500,678.7500,678.5000,678.5000,3
2013-06-17,18:10:00,678.5000,678.5000,678.2500,678.5000,15
2013-06-17,18:15:00,678.5000,678.7500,678.5000,678.7500,2
2013-06-17,18:20:00,678.5000,679.0000,678.2500,678.7500,53
2013-06-17,18:25:00,678.5000,678.5000,678.5000,678.5000,11
2013-06-17,18:30:00,678.5000,678.5000,678.5000,678.5000,3
2013-06-17,18:35:00,678.5000,678.5000,678.5000,678.5000,6
2013-06-17,18:40:00,678.7500,678.7500,678.7500,678.7500,19
2013-06-17,18:45:00,678.7500,679.2500,678.7500,679.0000,17
2013-06-17,18:50:00,679.0000,679.0000,679.0000,679.0000,16
2013-06-17,18:55:00,679.0000,679.0000,678.7500,678.7500,12
2013-06-17,19:00:00,679.2500,679.2500,678.5000,678.7500,8
2013-06-17,19:05:00,679.0000,679.0000,678.7500,678.7500,3
2013-06-17,19:10:00,678.7500,678.7500,678.2500,678.2500,22
2013-06-17,19:15:00,678.2500,678.2500,678.2500,678.2500,6
2013-06-17,19:20:00,678.2500,678.2500,678.2500,678.2500,26
2013-06-17,19:25:00,678.2500,678.2500,678.0000,678.0000,14
2013-06-17,19:30:00,678.0000,678.2500,677.7500,677.7500,27
2013-06-17,19:35:00,677.7500,677.7500,677.7500,677.7500,23
2013-06-17,19:40:00,677.5000,677.7500,677.2500,677.2500,48
2013-06-17,19:45:00,677.2500,677.5000,677.2500,677.5000,29
2013-06-17,19:50:00,677.5000,677.5000,677.2500,677.2500,14
2013-06-17,19:55:00,677.0000,677.0000,677.0000,677.0000,23
2013-06-17,20:00:00,677.0000,677.0000,676.7500,677.0000,38
2013-06-17,20:05:00,677.2500,677.2500,676.7500,676.7500,31
2013-06-17,20:10:00,676.5000,676.7500,676.5000,676.5000,23
2013-06-17,20:15:00,676.5000,677.2500,676.5000,676.7500,75
2013-06-17,20:20:00,677.0000,677.0000,676.0000,676.5000,117
2013-06-17,20:25:00,676.2500,676.2500,676.0000,676.0000,53
2013-06-17,20:30:00,676.0000,676.5000,676.0000,676.0000,12
2013-06-17,20:35:00,676.0000,676.2500,675.7500,676.0000,131
2013-06-17,20:40:00,676.2500,676.5000,676.0000,676.2500,41
2013-06-17,21:30:00,676.2500,678.2500,675.7500,676.0000,866
2013-06-17,21:35:00,676.0000,677.5000,675.7500,677.2500,191
2013-06-17,21:40:00,677.5000,678.7500,676.7500,678.5000,358
2013-06-17,21:45:00,678.7500,681.2500,678.7500,680.7500,680
2013-06-17,21:50:00,680.7500,681.7500,680.2500,680.2500,476
2013-06-17,21:55:00,680.5000,680.7500,679.0000,680.7500,280
2013-06-17,22:00:00,680.5000,681.0000,680.0000,681.0000,364
2013-06-17,22:05:00,681.0000,681.7500,680.5000,680.5000,360
2013-06-17,22:10:00,680.5000,682.2500,679.0000,682.0000,470
2013-06-17,22:15:00,682.0000,682.7500,681.5000,681.5000,638
2013-06-17,22:20:00,681.5000,683.5000,681.2500,682.2500,273
2013-06-17,22:25:00,682.2500,683.0000,682.2500,682.5000,256
2013-06-17,22:30:00,682.5000,682.7500,680.7500,681.0000,611
2013-06-17,22:35:00,681.2500,681.5000,679.5000,680.2500,529
2013-06-17,22:40:00,680.5000,689.2500,680.2500,689.0000,2500
2013-06-17,22:45:00,689.0000,689.2500,686.2500,686.2500,1197
2013-06-17,22:50:00,686.5000,687.7500,686.5000,687.2500,587
2013-06-17,22:55:00,687.5000,687.5000,685.7500,685.7500,820
2013-06-17,23:00:00,685.7500,687.2500,685.7500,687.0000,406
2013-06-17,23:05:00,686.7500,688.2500,686.2500,687.2500,540
2013-06-17,23:10:00,687.0000,687.7500,685.7500,686.0000,381
2013-06-17,23:15:00,686.0000,686.2500,683.0000,684.2500,1152
2013-06-17,23:20:00,684.2500,684.7500,683.5000,684.2500,161
2013-06-17,23:25:00,684.0000,685.0000,683.2500,684.0000,260
2013-06-17,23:30:00,684.0000,684.2500,682.5000,683.0000,383
2013-06-17,23:35:00,683.2500,683.5000,682.7500,683.5000,93
2013-06-17,23:40:00,683.5000,684.0000,682.7500,683.2500,276
2013-06-17,23:45:00,683.2500,684.5000,683.2500,683.7500,147
2013-06-17,23:50:00,684.0000,684.2500,683.2500,684.0000,147
2013-06-17,23:55:00,684.0000,684.7500,684.0000,684.7500,296
2013-06-18,00:00:00,685.0000,685.5000,684.5000,685.2500,171
2013-06-18,00:05:00,685.2500,685.2500,684.7500,685.0000,72
2013-06-18,00:10:00,684.7500,685.5000,684.7500,685.0000,81
2013-06-18,00:15:00,684.7500,685.0000,683.0000,683.7500,195
2013-06-18,00:20:00,683.7500,684.0000,683.2500,683.5000,236
2013-06-18,00:25:00,683.2500,684.7500,683.2500,684.5000,175
2013-06-18,00:30:00,684.5000,684.5000,683.0000,683.0000,175
2013-06-18,00:35:00,683.0000,684.0000,683.0000,683.5000,103
2013-06-18,00:40:00,683.2500,683.5000,683.0000,683.5000,37
2013-06-18,00:45:00,683.2500,684.0000,683.2500,683.7500,116
2013-06-18,00:50:00,684.0000,684.7500,683.7500,684.2500,113
2013-06-18,00:55:00,684.2500,684.2500,683.5000,683.7500,85
2013-06-18,01:00:00,684.0000,684.5000,683.5000,683.7500,103
2013-06-18,01:05:00,683.7500,684.5000,683.7500,684.5000,145
2013-06-18,01:10:00,684.7500,684.7500,684.5000,684.7500,94
2013-06-18,01:15:00,684.7500,684.7500,684.5000,684.5000,105
2013-06-18,01:20:00,684.5000,685.0000,683.7500,684.2500,171
2013-06-18,01:25:00,684.5000,684.7500,683.5000,683.5000,117
2013-06-18,01:30:00,683.7500,684.5000,683.2500,683.7500,159
2013-06-18,01:35:00,683.5000,683.5000,680.7500,681.0000,478
2013-06-18,01:40:00,681.0000,681.2500,679.0000,679.2500,665
2013-06-18,01:45:00,679.2500,679.7500,678.7500,678.7500,565
2013-06-18,01:50:00,679.0000,680.0000,678.7500,679.0000,341
2013-06-18,01:55:00,679.0000,681.0000,679.0000,681.0000,275
2013-06-18,02:00:00,681.0000,681.2500,680.2500,680.7500,181
2013-06-18,02:05:00,680.7500,682.2500,680.2500,681.5000,330
2013-06-18,02:10:00,681.7500,684.2500,679.2500,683.7500,4297
2013-06-18,02:30:00,680.5000,680.5000,680.5000,680.5000,1
2013-06-18,08:00:00,681.0000,682.2500,680.5000,682.2500,166
2013-06-18,08:05:00,682.5000,683.0000,682.2500,682.7500,29
2013-06-18,08:10:00,683.0000,684.0000,683.0000,684.0000,20
2013-06-18,08:15:00,683.7500,684.5000,683.7500,683.7500,26
2013-06-18,08:25:00,684.2500,685.0000,684.0000,685.0000,98
2013-06-18,08:35:00,685.0000,685.5000,685.0000,685.5000,49
2013-06-18,08:40:00,685.5000,685.5000,685.2500,685.2500,22
2013-06-18,08:45:00,685.2500,685.5000,685.2500,685.2500,25
2013-06-18,08:50:00,685.5000,685.5000,685.2500,685.2500,19
2013-06-18,08:55:00,685.5000,685.5000,685.2500,685.2500,8
2013-06-18,09:00:00,685.5000,686.0000,685.5000,685.5000,98
2013-06-18,09:05:00,685.5000,685.5000,685.2500,685.2500,8
2013-06-18,09:10:00,685.7500,685.7500,685.5000,685.5000,6
2013-06-18,09:15:00,685.5000,685.5000,685.2500,685.2500,5
2013-06-18,09:20:00,685.2500,685.2500,685.2500,685.2500,5
2013-06-18,09:25:00,685.5000,685.7500,685.2500,685.2500,13
2013-06-18,09:30:00,685.5000,685.5000,685.2500,685.2500,4
2013-06-18,09:35:00,685.5000,685.7500,685.5000,685.7500,7
2013-06-18,09:40:00,685.7500,685.7500,685.5000,685.5000,6
2013-06-18,09:45:00,685.5000,685.7500,685.5000,685.7500,5
2013-06-18,09:50:00,685.5000,686.0000,685.5000,686.0000,5
2013-06-18,09:55:00,685.7500,686.0000,685.7500,686.0000,9
2013-06-18,10:00:00,686.0000,686.0000,686.0000,686.0000,12
2013-06-18,10:10:00,685.5000,685.5000,685.5000,685.5000,1
2013-06-18,10:20:00,685.5000,685.5000,685.5000,685.5000,2
2013-06-18,10:30:00,685.7500,685.7500,685.7500,685.7500,1
2013-06-18,10:35:00,685.2500,685.5000,685.0000,685.5000,11
2013-06-18,10:50:00,685.5000,685.5000,685.0000,685.0000,43
2013-06-18,10:55:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,11:00:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,11:10:00,685.0000,685.2500,685.0000,685.2500,11
2013-06-18,11:15:00,685.2500,685.2500,685.2500,685.2500,1
2013-06-18,11:20:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,11:30:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,11:35:00,685.0000,685.2500,685.0000,685.2500,9
2013-06-18,11:45:00,685.2500,685.2500,685.2500,685.2500,1
2013-06-18,12:25:00,685.2500,685.2500,685.2500,685.2500,3
2013-06-18,12:40:00,685.2500,685.2500,685.2500,685.2500,2
2013-06-18,13:00:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,13:20:00,685.2500,685.2500,685.2500,685.2500,3
2013-06-18,13:40:00,685.2500,685.2500,685.2500,685.2500,2
2013-06-18,13:45:00,685.2500,685.2500,685.2500,685.2500,1
2013-06-18,13:55:00,685.2500,685.2500,685.0000,685.0000,10
2013-06-18,14:00:00,685.2500,685.2500,685.0000,685.0000,7
2013-06-18,14:10:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,14:20:00,685.0000,685.2500,685.0000,685.2500,5
2013-06-18,14:25:00,685.2500,685.5000,685.2500,685.5000,3
2013-06-18,14:30:00,685.0000,685.2500,685.0000,685.2500,2
2013-06-18,14:40:00,685.2500,685.5000,685.2500,685.5000,3
2013-06-18,14:45:00,685.0000,685.0000,685.0000,685.0000,3
2013-06-18,14:50:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-18,14:55:00,685.0000,685.2500,685.0000,685.2500,9
2013-06-18,15:00:00,685.0000,685.2500,685.0000,685.0000,8
2013-06-18,15:05:00,685.0000,685.0000,685.0000,685.0000,2
2013-06-18,15:10:00,685.2500,685.2500,685.2500,685.2500,1
2013-06-18,15:20:00,685.2500,685.7500,685.2500,685.5000,42
2013-06-18,15:25:00,685.5000,685.5000,685.2500,685.2500,24
2013-06-18,15:35:00,685.2500,685.2500,685.0000,685.0000,109
2013-06-18,15:40:00,685.2500,685.2500,685.2500,685.2500,6
2013-06-18,15:45:00,685.2500,685.2500,685.2500,685.2500,6
2013-06-18,15:55:00,685.5000,685.5000,685.5000,685.5000,6
2013-06-18,16:00:00,685.7500,685.7500,685.7500,685.7500,2
2013-06-18,16:05:00,685.5000,685.7500,685.5000,685.7500,3
2013-06-18,16:10:00,685.7500,685.7500,685.2500,685.5000,9
2013-06-18,16:15:00,685.2500,685.2500,685.2500,685.2500,1
2013-06-18,16:20:00,685.5000,685.5000,685.2500,685.5000,13
2013-06-18,16:30:00,685.5000,685.7500,685.5000,685.5000,22
2013-06-18,16:40:00,685.5000,685.5000,685.2500,685.2500,6
2013-06-18,16:45:00,685.7500,685.7500,685.7500,685.7500,2
2013-06-18,16:50:00,685.2500,685.2500,685.0000,685.2500,34
2013-06-18,16:55:00,685.2500,685.2500,685.2500,685.2500,7
2013-06-18,17:00:00,685.5000,685.7500,685.5000,685.7500,13
2013-06-18,17:05:00,685.7500,686.0000,685.7500,685.7500,50
2013-06-18,17:10:00,685.5000,685.5000,685.5000,685.5000,3
2013-06-18,17:15:00,685.5000,685.5000,685.5000,685.5000,9
2013-06-18,17:25:00,685.7500,685.7500,685.5000,685.5000,39
2013-06-18,17:30:00,685.5000,685.5000,685.5000,685.5000,3
2013-06-18,17:35:00,685.7500,685.7500,685.7500,685.7500,12
2013-06-18,17:40:00,686.0000,686.0000,686.0000,686.0000,1
2013-06-18,17:45:00,685.7500,685.7500,685.7500,685.7500,12
2013-06-18,17:55:00,686.0000,686.2500,686.0000,686.2500,99
2013-06-18,18:00:00,686.2500,686.2500,686.0000,686.0000,48
2013-06-18,18:05:00,686.0000,686.2500,686.0000,686.2500,9
2013-06-18,18:10:00,686.2500,686.2500,686.0000,686.0000,41
2013-06-18,18:15:00,686.2500,686.2500,686.0000,686.2500,55
2013-06-18,18:20:00,686.5000,687.2500,686.5000,687.2500,107
2013-06-18,18:25:00,687.2500,687.5000,687.0000,687.0000,69
2013-06-18,18:30:00,687.0000,687.0000,686.7500,686.7500,19
2013-06-18,18:35:00,686.7500,687.0000,686.5000,687.0000,18
2013-06-18,18:40:00,687.2500,688.0000,687.2500,688.0000,41
2013-06-18,18:45:00,688.0000,688.2500,687.2500,687.2500,269
2013-06-18,18:50:00,687.0000,687.0000,687.0000,687.0000,6
2013-06-18,18:55:00,686.7500,686.7500,686.5000,686.5000,15
2013-06-18,19:00:00,686.2500,686.2500,686.2500,686.2500,10
2013-06-18,19:05:00,686.2500,686.2500,686.2500,686.2500,9
2013-06-18,19:10:00,686.2500,686.2500,686.0000,686.2500,13
2013-06-18,19:15:00,686.2500,686.5000,686.2500,686.5000,4
2013-06-18,19:20:00,686.2500,686.7500,686.2500,686.7500,6
2013-06-18,19:25:00,686.7500,687.0000,686.7500,687.0000,13
2013-06-18,19:30:00,687.2500,687.7500,687.2500,687.7500,120
2013-06-18,19:35:00,687.7500,688.0000,687.7500,687.7500,57
2013-06-18,19:40:00,687.7500,688.5000,687.7500,688.5000,32
2013-06-18,19:45:00,688.2500,688.5000,688.0000,688.2500,64
2013-06-18,19:50:00,688.0000,688.5000,688.0000,688.5000,66
2013-06-18,19:55:00,688.5000,688.5000,687.7500,688.0000,77
2013-06-18,20:00:00,688.0000,688.0000,687.0000,687.0000,29
2013-06-18,20:05:00,687.2500,687.2500,687.2500,687.2500,6
2013-06-18,20:10:00,687.2500,687.7500,687.0000,687.7500,31
2013-06-18,20:15:00,687.7500,689.0000,687.5000,687.7500,113
2013-06-18,20:20:00,687.5000,688.2500,687.2500,687.2500,41
2013-06-18,20:25:00,687.2500,687.2500,687.0000,687.2500,26
2013-06-18,20:30:00,687.2500,687.5000,686.0000,686.0000,91
2013-06-18,20:35:00,686.0000,686.2500,684.5000,684.7500,190
2013-06-18,20:40:00,684.5000,684.7500,684.0000,684.5000,208
2013-06-18,21:30:00,684.5000,685.0000,683.5000,684.2500,743
2013-06-18,21:35:00,684.0000,685.7500,683.7500,684.5000,457
2013-06-18,21:40:00,684.2500,685.2500,683.7500,684.5000,185
2013-06-18,21:45:00,684.2500,684.5000,683.5000,684.0000,203
2013-06-18,21:50:00,684.0000,684.7500,683.7500,684.7500,223
2013-06-18,21:55:00,685.0000,685.5000,683.7500,684.2500,321
2013-06-18,22:00:00,684.2500,684.5000,681.5000,681.7500,624
2013-06-18,22:05:00,681.7500,683.7500,681.5000,683.7500,421
2013-06-18,22:10:00,684.0000,684.2500,683.0000,684.2500,229
2013-06-18,22:15:00,683.7500,683.7500,683.0000,683.0000,118
2013-06-18,22:20:00,683.2500,684.2500,683.2500,683.2500,78
2013-06-18,22:25:00,683.2500,684.5000,683.0000,683.7500,195
2013-06-18,22:30:00,683.5000,684.5000,682.2500,684.2500,597
2013-06-18,22:35:00,684.5000,688.0000,684.2500,687.7500,669
2013-06-18,22:40:00,688.0000,688.0000,685.7500,686.0000,470
2013-06-18,22:45:00,686.2500,688.0000,685.7500,687.2500,376
2013-06-18,22:50:00,687.2500,688.5000,687.0000,687.7500,576
2013-06-18,22:55:00,688.0000,689.7500,688.0000,689.0000,813
2013-06-18,23:00:00,689.0000,689.2500,688.5000,688.5000,208
2013-06-18,23:05:00,688.5000,689.5000,687.7500,688.7500,873
2013-06-18,23:10:00,688.5000,688.5000,686.0000,686.2500,543
2013-06-18,23:15:00,686.5000,687.0000,685.7500,686.2500,167
2013-06-18,23:20:00,686.0000,686.0000,684.7500,685.5000,330
2013-06-18,23:25:00,685.5000,686.0000,684.7500,685.0000,186
2013-06-18,23:30:00,684.7500,686.2500,684.5000,684.5000,195
2013-06-18,23:35:00,684.5000,684.5000,680.7500,682.7500,1166
2013-06-18,23:40:00,682.7500,682.7500,682.0000,682.5000,316
2013-06-18,23:45:00,682.7500,682.7500,682.0000,682.0000,208
2013-06-18,23:50:00,682.2500,682.2500,682.0000,682.2500,174
2013-06-18,23:55:00,682.2500,682.7500,681.0000,681.2500,399
2013-06-19,00:00:00,681.2500,682.5000,681.0000,682.2500,245
2013-06-19,00:05:00,682.2500,683.7500,681.7500,683.2500,273
2013-06-19,00:10:00,683.2500,684.7500,683.2500,684.5000,248
2013-06-19,00:15:00,684.0000,684.2500,683.5000,683.7500,198
2013-06-19,00:20:00,683.7500,685.0000,683.5000,683.7500,241
2013-06-19,00:25:00,683.5000,684.5000,683.0000,683.0000,111
2013-06-19,00:30:00,682.7500,683.0000,682.2500,682.2500,63
2013-06-19,00:35:00,682.2500,684.5000,682.0000,684.5000,105
2013-06-19,00:40:00,684.5000,685.0000,684.0000,684.7500,151
2013-06-19,00:45:00,684.7500,685.5000,684.5000,685.0000,141
2013-06-19,00:50:00,685.0000,685.0000,684.0000,684.7500,98
2013-06-19,00:55:00,684.5000,685.5000,684.5000,685.0000,116
2013-06-19,01:00:00,685.2500,685.5000,684.2500,684.2500,179
2013-06-19,01:05:00,684.2500,684.2500,683.7500,684.0000,24
2013-06-19,01:10:00,684.0000,684.5000,684.0000,684.2500,56
2013-06-19,01:15:00,684.0000,684.0000,682.7500,682.7500,210
2013-06-19,01:20:00,682.5000,683.7500,682.5000,683.5000,78
2013-06-19,01:25:00,683.5000,684.5000,683.5000,684.2500,106
2013-06-19,01:30:00,684.5000,685.0000,684.2500,685.0000,101
2013-06-19,01:35:00,684.7500,685.5000,684.2500,685.5000,98
2013-06-19,01:40:00,685.5000,686.5000,685.2500,685.2500,309
2013-06-19,01:45:00,685.0000,686.2500,684.7500,686.0000,118
2013-06-19,01:50:00,685.7500,685.7500,684.5000,685.0000,209
2013-06-19,01:55:00,685.0000,685.2500,684.5000,684.7500,90
2013-06-19,02:00:00,684.5000,687.2500,684.5000,686.7500,711
2013-06-19,02:05:00,686.7500,688.7500,686.5000,687.5000,1071
2013-06-19,02:10:00,687.5000,688.5000,686.2500,687.0000,2252
2013-06-19,02:30:00,687.5000,687.5000,687.5000,687.5000,1
2013-06-19,08:00:00,684.5000,685.0000,683.7500,684.0000,138
2013-06-19,08:05:00,684.0000,684.0000,683.5000,683.5000,12
2013-06-19,08:10:00,683.5000,683.5000,683.5000,683.5000,11
2013-06-19,08:15:00,683.7500,683.7500,683.7500,683.7500,4
2013-06-19,08:20:00,683.5000,683.7500,683.2500,683.5000,41
2013-06-19,08:25:00,683.5000,683.7500,683.0000,683.2500,42
2013-06-19,08:30:00,683.2500,683.2500,682.7500,682.7500,18
2013-06-19,08:45:00,682.5000,682.7500,682.5000,682.7500,9
2013-06-19,08:50:00,682.7500,683.2500,682.7500,683.0000,8
2013-06-19,08:55:00,682.7500,682.7500,682.5000,682.7500,11
2013-06-19,09:05:00,682.7500,682.7500,682.7500,682.7500,2
2013-06-19,09:10:00,682.5000,682.5000,682.5000,682.5000,1
2013-06-19,09:15:00,682.5000,682.5000,682.5000,682.5000,1
2013-06-19,09:20:00,683.0000,683.0000,683.0000,683.0000,2
2013-06-19,09:25:00,683.0000,683.0000,683.0000,683.0000,2
2013-06-19,09:30:00,683.0000,683.2500,683.0000,683.2500,4
2013-06-19,09:35:00,683.5000,683.5000,683.2500,683.2500,2
2013-06-19,09:40:00,683.2500,683.2500,683.2500,683.2500,4
2013-06-19,09:50:00,683.5000,683.5000,683.2500,683.2500,2
2013-06-19,09:55:00,683.2500,683.2500,683.2500,683.2500,1
2013-06-19,10:00:00,683.2500,683.2500,683.2500,683.2500,1
2013-06-19,10:05:00,683.2500,683.2500,683.2500,683.2500,2
2013-06-19,10:10:00,683.0000,683.0000,683.0000,683.0000,1
2013-06-19,10:15:00,683.5000,683.5000,683.2500,683.5000,24
2013-06-19,10:20:00,683.5000,683.5000,683.2500,683.5000,40
2013-06-19,10:25:00,683.7500,683.7500,683.7500,683.7500,15
2013-06-19,10:40:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-19,10:50:00,683.7500,683.7500,683.7500,683.7500,3
2013-06-19,10:55:00,683.7500,683.7500,683.7500,683.7500,7
2013-06-19,11:00:00,683.7500,683.7500,683.7500,683.7500,1
2013-06-19,11:15:00,683.7500,683.7500,683.7500,683.7500,11
2013-06-19,11:20:00,683.7500,683.7500,683.5000,683.5000,5
2013-06-19,11:25:00,683.7500,683.7500,683.7500,683.7500,13
2013-06-19,11:30:00,683.7500,683.7500,683.7500,683.7500,11
2013-06-19,11:35:00,683.5000,683.7500,683.5000,683.7500,11
2013-06-19,11:40:00,683.7500,683.7500,683.5000,683.5000,7
2013-06-19,11:45:00,683.5000,683.5000,683.5000,683.5000,2
2013-06-19,12:10:00,683.7500,683.7500,683.7500,683.7500,1
2013-06-19,12:15:00,684.0000,684.0000,684.0000,684.0000,1
2013-06-19,12:30:00,684.0000,684.0000,684.0000,684.0000,1
2013-06-19,12:35:00,684.0000,684.0000,684.0000,684.0000,14
2013-06-19,12:40:00,684.0000,684.0000,684.0000,684.0000,3
2013-06-19,12:45:00,684.0000,684.0000,684.0000,684.0000,5
2013-06-19,12:50:00,684.0000,684.0000,684.0000,684.0000,1
2013-06-19,13:00:00,684.2500,684.7500,684.2500,684.7500,21
2013-06-19,13:05:00,684.7500,685.5000,684.7500,685.5000,11
2013-06-19,13:15:00,685.5000,685.7500,685.5000,685.7500,7
2013-06-19,13:20:00,685.7500,685.7500,685.7500,685.7500,2
2013-06-19,13:25:00,685.5000,685.5000,685.5000,685.5000,2
2013-06-19,13:30:00,685.5000,685.5000,685.5000,685.5000,1
2013-06-19,13:40:00,685.7500,686.0000,685.5000,685.7500,21
2013-06-19,13:45:00,686.0000,686.0000,686.0000,686.0000,1
2013-06-19,13:55:00,685.7500,685.7500,685.7500,685.7500,1
2013-06-19,14:00:00,685.7500,685.7500,685.7500,685.7500,1
2013-06-19,14:10:00,686.0000,686.0000,686.0000,686.0000,2
2013-06-19,14:15:00,685.7500,685.7500,685.7500,685.7500,2
2013-06-19,14:30:00,686.0000,686.0000,686.0000,686.0000,1
2013-06-19,14:35:00,686.0000,686.0000,685.7500,686.0000,16
2013-06-19,14:40:00,686.0000,686.0000,686.0000,686.0000,7
2013-06-19,14:45:00,686.0000,686.0000,686.0000,686.0000,4
2013-06-19,14:50:00,686.5000,686.5000,686.5000,686.5000,12
2013-06-19,14:55:00,686.7500,687.0000,686.7500,687.0000,9
2013-06-19,15:00:00,686.5000,686.7500,686.5000,686.7500,20
2013-06-19,15:05:00,687.0000,687.0000,686.7500,687.0000,11
2013-06-19,15:15:00,686.7500,686.7500,686.7500,686.7500,5
2013-06-19,15:20:00,686.7500,687.0000,686.7500,687.0000,6
2013-06-19,15:25:00,687.0000,687.0000,686.7500,687.0000,11
2013-06-19,15:30:00,686.7500,686.7500,686.7500,686.7500,19
2013-06-19,15:40:00,687.0000,687.0000,686.7500,686.7500,3
2013-06-19,15:50:00,686.7500,686.7500,686.5000,686.5000,14
2013-06-19,16:00:00,686.7500,686.7500,686.7500,686.7500,2
2013-06-19,16:10:00,687.0000,687.2500,687.0000,687.0000,10
2013-06-19,16:15:00,687.0000,687.0000,687.0000,687.0000,17
2013-06-19,16:20:00,687.0000,687.0000,687.0000,687.0000,13
2013-06-19,16:25:00,687.0000,687.2500,687.0000,687.0000,7
2013-06-19,16:30:00,687.0000,687.2500,687.0000,687.2500,7
2013-06-19,16:35:00,687.2500,687.5000,687.2500,687.2500,116
2013-06-19,16:45:00,687.2500,687.7500,687.0000,687.5000,43
2013-06-19,16:50:00,688.0000,688.0000,687.7500,688.0000,31
2013-06-19,16:55:00,688.0000,688.0000,688.0000,688.0000,1
2013-06-19,17:00:00,688.2500,688.2500,687.7500,688.0000,99
2013-06-19,17:05:00,688.2500,688.2500,687.5000,687.5000,77
2013-06-19,17:10:00,687.0000,687.0000,687.0000,687.0000,4
2013-06-19,17:20:00,686.7500,686.7500,686.7500,686.7500,17
2013-06-19,17:25:00,687.0000,687.0000,686.5000,686.5000,17
2013-06-19,17:30:00,687.0000,687.0000,687.0000,687.0000,1
2013-06-19,17:35:00,687.0000,687.0000,687.0000,687.0000,1
2013-06-19,17:40:00,687.0000,687.2500,687.0000,687.2500,3
2013-06-19,17:45:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-19,17:50:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-19,17:55:00,687.2500,687.7500,687.2500,687.2500,4
2013-06-19,18:00:00,687.2500,687.2500,687.2500,687.2500,2
2013-06-19,18:05:00,687.2500,687.2500,687.0000,687.0000,3
2013-06-19,18:10:00,687.2500,687.2500,686.7500,686.7500,5
2013-06-19,18:15:00,686.7500,687.2500,686.7500,687.2500,4
2013-06-19,18:20:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-19,18:25:00,686.7500,686.7500,686.5000,686.5000,27
2013-06-19,18:30:00,686.7500,686.7500,686.2500,686.2500,17
2013-06-19,18:35:00,686.2500,686.2500,686.0000,686.0000,50
2013-06-19,18:40:00,685.7500,685.7500,685.5000,685.5000,15
2013-06-19,18:45:00,685.7500,685.7500,685.7500,685.7500,2
2013-06-19,18:50:00,685.7500,686.0000,685.7500,686.0000,3
2013-06-19,19:00:00,686.0000,686.2500,686.0000,686.2500,20
2013-06-19,19:05:00,686.5000,687.0000,686.2500,687.0000,22
2013-06-19,19:10:00,687.0000,687.0000,686.7500,686.7500,6
2013-06-19,19:15:00,686.7500,687.0000,686.7500,687.0000,2
2013-06-19,19:20:00,687.0000,687.2500,687.0000,687.2500,5
2013-06-19,19:25:00,687.2500,687.2500,687.2500,687.2500,1
2013-06-19,19:30:00,687.0000,687.7500,687.0000,687.5000,18
2013-06-19,19:45:00,687.2500,687.5000,686.7500,687.0000,19
2013-06-19,19:50:00,687.0000,687.0000,687.0000,687.0000,2
2013-06-19,19:55:00,686.7500,687.0000,686.7500,687.0000,4
2013-06-19,20:00:00,687.0000,687.0000,686.5000,686.7500,10
2013-06-19,20:05:00,686.5000,686.5000,686.5000,686.5000,17
2013-06-19,20:10:00,686.5000,686.7500,686.5000,686.7500,12
2013-06-19,20:15:00,686.7500,687.2500,686.5000,687.0000,25
2013-06-19,20:20:00,687.2500,687.2500,686.7500,686.7500,12
2013-06-19,20:25:00,686.7500,687.0000,686.5000,686.7500,21
2013-06-19,20:30:00,687.0000,687.0000,686.5000,686.7500,40
2013-06-19,20:35:00,686.7500,686.7500,686.2500,686.2500,23
2013-06-19,20:40:00,686.0000,686.0000,685.5000,685.5000,24
2013-06-19,21:30:00,685.5000,685.7500,683.5000,684.2500,625
2013-06-19,21:35:00,684.2500,685.0000,684.2500,684.5000,90
2013-06-19,21:40:00,684.2500,684.7500,684.0000,684.2500,279
2013-06-19,21:45:00,684.7500,685.5000,684.2500,685.2500,323
2013-06-19,21:50:00,685.2500,687.0000,685.2500,686.5000,401
2013-06-19,21:55:00,686.2500,688.2500,685.7500,687.7500,321
2013-06-19,22:00:00,688.0000,692.5000,688.0000,692.2500,873
2013-06-19,22:05:00,692.2500,692.5000,691.7500,692.2500,922
2013-06-19,22:10:00,692.0000,692.5000,692.0000,692.2500,394
2013-06-19,22:15:00,692.2500,694.0000,692.2500,693.7500,615
2013-06-19,22:20:00,693.7500,694.0000,693.5000,694.0000,481
2013-06-19,22:25:00,694.0000,694.2500,693.7500,694.2500,314
2013-06-19,22:30:00,694.0000,696.2500,694.0000,696.2500,1129
2013-06-19,22:35:00,696.2500,697.2500,696.0000,697.0000,1820
2013-06-19,22:40:00,697.0000,700.0000,696.7500,699.7500,1934
2013-06-19,22:45:00,700.0000,700.5000,699.2500,700.2500,1860
2013-06-19,22:50:00,700.2500,702.7500,700.2500,701.5000,2034
2013-06-19,22:55:00,701.5000,701.5000,700.5000,701.2500,1071
2013-06-19,23:00:00,701.2500,702.2500,701.0000,701.7500,524
2013-06-19,23:05:00,701.7500,703.2500,701.7500,703.0000,820
2013-06-19,23:10:00,703.0000,703.2500,702.5000,702.7500,735
2013-06-19,23:15:00,702.7500,702.7500,701.7500,702.0000,502
2013-06-19,23:20:00,702.0000,703.5000,702.0000,702.5000,579
2013-06-19,23:25:00,702.5000,703.0000,701.5000,701.7500,841
2013-06-19,23:30:00,702.0000,702.2500,700.7500,700.7500,867
2013-06-19,23:35:00,700.7500,701.2500,700.2500,701.2500,473
2013-06-19,23:40:00,701.2500,702.5000,701.0000,702.2500,281
2013-06-19,23:45:00,702.2500,703.0000,702.0000,702.2500,389
2013-06-19,23:50:00,702.5000,703.7500,701.7500,701.7500,444
2013-06-19,23:55:00,701.5000,702.7500,701.5000,702.7500,82
2013-06-20,00:00:00,703.0000,703.7500,702.5000,702.7500,212
2013-06-20,00:05:00,702.7500,703.0000,702.0000,702.5000,142
2013-06-20,00:10:00,702.7500,703.2500,701.7500,703.2500,481
2013-06-20,00:15:00,703.2500,704.2500,703.2500,704.2500,624
2013-06-20,00:20:00,704.2500,706.7500,704.2500,706.2500,2071
2013-06-20,00:25:00,706.2500,707.5000,706.2500,707.2500,859
2013-06-20,00:30:00,707.5000,707.5000,704.0000,705.2500,863
2013-06-20,00:35:00,705.2500,706.7500,705.2500,706.5000,157
2013-06-20,00:40:00,706.5000,706.7500,706.2500,706.5000,144
2013-06-20,00:45:00,706.5000,706.5000,704.7500,705.0000,195
2013-06-20,00:50:00,705.0000,705.7500,704.7500,705.5000,145
2013-06-20,00:55:00,705.7500,706.0000,704.7500,705.7500,175
2013-06-20,01:00:00,705.5000,706.2500,705.2500,706.2500,448
2013-06-20,01:05:00,706.2500,707.0000,706.0000,707.0000,316
2013-06-20,01:10:00,706.5000,706.7500,705.7500,705.7500,155
2013-06-20,01:15:00,706.0000,706.2500,705.0000,705.7500,118
2013-06-20,01:20:00,706.0000,707.0000,705.5000,706.7500,227
2013-06-20,01:25:00,707.0000,707.7500,706.7500,707.5000,378
2013-06-20,01:30:00,707.7500,709.2500,707.2500,709.2500,1319
2013-06-20,01:35:00,709.2500,709.5000,708.2500,708.2500,735
2013-06-20,01:40:00,708.0000,709.5000,707.7500,709.0000,212
2013-06-20,01:45:00,709.0000,710.0000,709.0000,709.7500,692
2013-06-20,01:50:00,709.7500,710.5000,709.7500,710.5000,503
2013-06-20,01:55:00,710.5000,710.7500,710.0000,710.0000,279
2013-06-20,02:00:00,710.0000,710.0000,707.7500,708.2500,391
2013-06-20,02:05:00,708.0000,708.2500,707.2500,708.2500,539
2013-06-20,02:10:00,708.2500,709.0000,704.7500,705.2500,4825
2013-06-20,02:30:00,707.0000,707.0000,707.0000,707.0000,1
2013-06-20,08:00:00,705.2500,707.0000,703.2500,704.0000,397
2013-06-20,08:05:00,704.2500,704.2500,702.7500,703.0000,77
2013-06-20,08:10:00,703.0000,703.2500,702.7500,703.2500,19
2013-06-20,08:15:00,702.7500,703.2500,702.0000,702.0000,37
2013-06-20,08:20:00,702.0000,702.5000,702.0000,702.2500,23
2013-06-20,08:25:00,702.2500,703.0000,702.2500,702.7500,10
2013-06-20,08:30:00,702.2500,702.7500,702.2500,702.7500,4
2013-06-20,08:35:00,702.5000,702.7500,702.2500,702.2500,7
2013-06-20,08:40:00,703.0000,703.2500,703.0000,703.0000,29
2013-06-20,08:45:00,703.0000,703.0000,702.7500,702.7500,5
2013-06-20,08:50:00,703.0000,703.0000,703.0000,703.0000,1
2013-06-20,08:55:00,703.0000,703.2500,703.0000,703.2500,4
2013-06-20,09:00:00,702.5000,702.5000,702.5000,702.5000,4
2013-06-20,09:05:00,702.2500,702.7500,702.2500,702.7500,4
2013-06-20,09:10:00,702.2500,702.5000,702.0000,702.0000,47
2013-06-20,09:15:00,702.2500,702.2500,702.0000,702.0000,15
2013-06-20,09:20:00,702.0000,702.0000,701.7500,701.7500,8
2013-06-20,09:25:00,702.5000,702.5000,702.5000,702.5000,4
2013-06-20,09:30:00,702.2500,702.2500,701.0000,701.0000,30
2013-06-20,09:35:00,701.5000,701.5000,700.2500,700.5000,93
2013-06-20,09:40:00,700.2500,700.2500,700.2500,700.2500,1
2013-06-20,09:45:00,700.5000,701.0000,700.5000,701.0000,9
2013-06-20,09:50:00,701.0000,701.5000,701.0000,701.5000,16
2013-06-20,09:55:00,701.2500,701.5000,701.2500,701.2500,4
2013-06-20,10:00:00,701.5000,701.7500,701.2500,701.5000,16
2013-06-20,10:05:00,701.2500,701.2500,701.0000,701.0000,18
2013-06-20,10:10:00,701.0000,701.2500,700.2500,701.2500,67
2013-06-20,10:15:00,701.2500,701.2500,701.0000,701.0000,4
2013-06-20,10:20:00,700.7500,700.7500,700.7500,700.7500,2
2013-06-20,10:25:00,700.7500,701.2500,700.7500,701.0000,7
2013-06-20,10:30:00,701.0000,701.0000,700.7500,700.7500,14
2013-06-20,10:40:00,700.7500,701.2500,700.7500,701.2500,3
2013-06-20,10:45:00,701.2500,701.2500,701.0000,701.0000,8
2013-06-20,10:50:00,701.0000,701.0000,700.7500,700.7500,23
2013-06-20,10:55:00,701.2500,701.2500,700.7500,700.7500,2
2013-06-20,11:00:00,701.2500,701.2500,701.0000,701.2500,7
2013-06-20,11:05:00,701.0000,701.0000,700.5000,700.5000,27
2013-06-20,11:10:00,701.0000,701.0000,700.7500,700.7500,4
2013-06-20,11:15:00,700.5000,700.5000,700.5000,700.5000,3
2013-06-20,11:20:00,700.2500,700.5000,700.2500,700.2500,13
2013-06-20,11:25:00,700.5000,700.5000,700.5000,700.5000,4
2013-06-20,11:30:00,700.2500,700.5000,700.2500,700.5000,5
2013-06-20,11:35:00,700.2500,700.2500,700.0000,700.0000,12
2013-06-20,11:40:00,700.2500,700.2500,700.0000,700.0000,5
2013-06-20,11:45:00,700.2500,700.2500,700.2500,700.2500,2
2013-06-20,11:50:00,700.2500,700.2500,700.2500,700.2500,1
2013-06-20,11:55:00,700.5000,700.5000,700.2500,700.2500,6
2013-06-20,12:00:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-20,12:05:00,700.7500,700.7500,700.2500,700.2500,10
2013-06-20,12:15:00,700.5000,701.2500,700.5000,701.2500,12
2013-06-20,12:20:00,701.0000,701.2500,701.0000,701.0000,11
2013-06-20,12:25:00,700.7500,701.0000,700.7500,701.0000,2
2013-06-20,12:30:00,701.2500,701.2500,700.7500,701.0000,10
2013-06-20,12:35:00,701.0000,701.0000,700.5000,700.5000,9
2013-06-20,12:40:00,700.5000,700.5000,700.2500,700.2500,5
2013-06-20,12:45:00,700.5000,700.5000,700.0000,700.0000,5
2013-06-20,12:50:00,700.0000,700.0000,700.0000,700.0000,5
2013-06-20,12:55:00,700.0000,700.5000,700.0000,700.0000,29
2013-06-20,13:05:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-20,13:10:00,700.2500,700.2500,700.2500,700.2500,1
2013-06-20,13:15:00,700.0000,700.0000,700.0000,700.0000,3
2013-06-20,13:20:00,700.0000,700.2500,700.0000,700.0000,28
2013-06-20,13:25:00,700.0000,700.0000,699.2500,699.5000,59
2013-06-20,13:30:00,699.2500,699.2500,698.7500,698.7500,81
2013-06-20,13:40:00,699.0000,699.0000,698.7500,698.7500,2
2013-06-20,13:45:00,699.0000,699.0000,698.7500,698.7500,2
2013-06-20,13:50:00,698.7500,699.0000,698.5000,698.5000,10
2013-06-20,13:55:00,698.5000,698.5000,698.5000,698.5000,1
2013-06-20,14:00:00,698.7500,698.7500,698.2500,698.5000,41
2013-06-20,14:05:00,698.5000,698.7500,698.2500,698.7500,44
2013-06-20,14:10:00,698.5000,699.0000,698.5000,699.0000,9
2013-06-20,14:15:00,698.7500,699.0000,698.7500,699.0000,2
2013-06-20,14:20:00,698.7500,698.7500,698.2500,698.7500,7
2013-06-20,14:25:00,698.7500,698.7500,698.7500,698.7500,1
2013-06-20,14:30:00,699.2500,699.2500,699.0000,699.0000,4
2013-06-20,14:35:00,698.5000,700.5000,698.5000,700.5000,28
2013-06-20,14:40:00,700.2500,700.2500,700.0000,700.0000,10
2013-06-20,14:45:00,699.7500,699.7500,699.7500,699.7500,1
2013-06-20,14:50:00,699.7500,699.7500,699.7500,699.7500,1
2013-06-20,14:55:00,699.5000,699.7500,699.5000,699.5000,31
2013-06-20,15:00:00,699.7500,699.7500,698.7500,699.2500,44
2013-06-20,15:05:00,699.2500,699.2500,698.5000,698.5000,61
2013-06-20,15:10:00,698.5000,698.5000,698.2500,698.2500,8
2013-06-20,15:15:00,698.2500,698.2500,697.5000,697.5000,73
2013-06-20,15:20:00,697.5000,697.7500,697.5000,697.5000,21
2013-06-20,15:25:00,697.5000,697.5000,695.7500,695.7500,214
2013-06-20,15:30:00,695.7500,696.0000,695.7500,696.0000,97
2013-06-20,15:35:00,696.0000,696.0000,695.5000,695.7500,47
2013-06-20,15:40:00,695.7500,696.0000,695.7500,695.7500,10
2013-06-20,15:45:00,695.7500,695.7500,695.2500,695.5000,75
2013-06-20,15:50:00,695.2500,695.2500,695.2500,695.2500,42
2013-06-20,15:55:00,695.2500,695.2500,695.0000,695.2500,151
2013-06-20,16:00:00,695.2500,695.2500,695.0000,695.0000,61
2013-06-20,16:05:00,695.2500,695.2500,695.2500,695.2500,16
2013-06-20,16:10:00,695.2500,695.5000,695.2500,695.5000,12
2013-06-20,16:15:00,695.2500,695.2500,695.2500,695.2500,6
2013-06-20,16:20:00,695.0000,695.2500,695.0000,695.2500,8
2013-06-20,16:25:00,695.0000,695.0000,695.0000,695.0000,2
2013-06-20,16:30:00,695.0000,695.0000,695.0000,695.0000,21
2013-06-20,16:35:00,695.2500,695.5000,695.0000,695.5000,112
2013-06-20,16:40:00,695.5000,696.0000,695.5000,696.0000,113
2013-06-20,16:45:00,696.2500,696.2500,695.7500,696.2500,86
2013-06-20,16:50:00,696.2500,696.2500,696.0000,696.0000,42
2013-06-20,16:55:00,696.0000,696.0000,695.7500,696.0000,21
2013-06-20,17:00:00,696.2500,696.5000,696.2500,696.5000,52
2013-06-20,17:05:00,696.2500,696.5000,696.2500,696.5000,26
2013-06-20,17:10:00,696.2500,696.2500,696.2500,696.2500,1
2013-06-20,17:15:00,696.2500,696.2500,696.0000,696.0000,7
2013-06-20,17:20:00,696.0000,696.2500,696.0000,696.2500,8
2013-06-20,17:25:00,696.2500,696.2500,696.2500,696.2500,14
2013-06-20,17:30:00,696.2500,696.7500,696.2500,696.7500,60
2013-06-20,17:35:00,696.5000,696.7500,696.5000,696.5000,10
2013-06-20,17:40:00,696.5000,697.0000,696.5000,697.0000,52
2013-06-20,17:45:00,696.5000,697.0000,696.5000,696.5000,13
2013-06-20,17:50:00,696.5000,696.5000,696.0000,696.0000,41
2013-06-20,17:55:00,696.2500,696.2500,695.7500,695.7500,23
2013-06-20,18:00:00,695.5000,695.5000,695.5000,695.5000,1
2013-06-20,18:05:00,695.7500,696.0000,695.7500,695.7500,41
2013-06-20,18:10:00,695.7500,695.7500,695.2500,695.2500,27
2013-06-20,18:15:00,695.0000,695.2500,695.0000,695.2500,21
2013-06-20,18:20:00,695.2500,695.7500,695.2500,695.7500,43
2013-06-20,18:25:00,695.7500,695.7500,695.5000,695.5000,14
2013-06-20,18:30:00,695.2500,695.5000,695.2500,695.5000,40
2013-06-20,18:35:00,695.2500,695.2500,695.2500,695.2500,63
2013-06-20,18:40:00,695.2500,695.7500,695.2500,695.7500,40
2013-06-20,18:45:00,696.0000,696.0000,695.5000,695.5000,6
2013-06-20,18:50:00,696.0000,696.0000,695.7500,696.0000,7
2013-06-20,18:55:00,696.0000,696.0000,695.7500,695.7500,5
2013-06-20,19:00:00,695.7500,695.7500,695.5000,695.5000,3
2013-06-20,19:05:00,695.7500,696.0000,695.5000,695.5000,31
2013-06-20,19:10:00,695.7500,695.7500,695.7500,695.7500,2
2013-06-20,19:15:00,695.7500,696.5000,695.7500,696.5000,38
2013-06-20,19:20:00,696.5000,696.7500,696.5000,696.7500,7
2013-06-20,19:25:00,696.5000,698.0000,696.5000,698.0000,161
2013-06-20,19:30:00,698.0000,698.5000,696.7500,697.5000,57
2013-06-20,19:35:00,697.0000,697.0000,697.0000,697.0000,9
2013-06-20,19:40:00,696.7500,697.0000,696.7500,697.0000,3
2013-06-20,19:50:00,696.7500,696.7500,696.5000,696.7500,9
2013-06-20,19:55:00,696.7500,697.0000,696.5000,697.0000,29
2013-06-20,20:00:00,697.0000,697.0000,697.0000,697.0000,1
2013-06-20,20:05:00,697.2500,697.2500,697.0000,697.2500,14
2013-06-20,20:10:00,697.2500,697.2500,697.0000,697.2500,5
2013-06-20,20:15:00,697.5000,697.5000,697.0000,697.2500,37
2013-06-20,20:20:00,697.2500,697.2500,696.7500,697.0000,14
2013-06-20,20:25:00,696.5000,697.5000,696.5000,697.2500,23
2013-06-20,20:30:00,697.2500,697.2500,696.5000,697.2500,38
2013-06-20,20:35:00,697.0000,697.0000,696.7500,696.7500,45
2013-06-20,20:40:00,696.7500,697.5000,696.7500,697.2500,55
2013-06-20,21:30:00,697.0000,697.2500,695.0000,697.0000,615
2013-06-20,21:35:00,697.2500,697.2500,696.2500,696.7500,214
2013-06-20,21:40:00,697.0000,699.0000,696.7500,699.0000,440
2013-06-20,21:45:00,699.0000,700.0000,698.0000,699.7500,415
2013-06-20,21:50:00,699.7500,699.7500,699.0000,699.5000,169
2013-06-20,21:55:00,699.5000,700.0000,699.2500,699.2500,104
2013-06-20,22:00:00,699.5000,699.7500,699.0000,699.5000,154
2013-06-20,22:05:00,699.5000,699.5000,697.7500,697.7500,395
2013-06-20,22:10:00,698.0000,698.0000,697.5000,697.5000,328
2013-06-20,22:15:00,697.5000,698.0000,696.7500,697.0000,456
2013-06-20,22:20:00,696.7500,697.0000,695.0000,695.2500,442
2013-06-20,22:25:00,695.0000,697.2500,695.0000,697.2500,348
2013-06-20,22:30:00,697.2500,699.5000,695.5000,699.2500,831
2013-06-20,22:35:00,699.2500,699.5000,698.0000,698.7500,595
2013-06-20,22:40:00,698.7500,702.5000,698.5000,701.7500,1105
2013-06-20,22:45:00,702.0000,702.5000,700.5000,701.0000,432
2013-06-20,22:50:00,701.5000,702.5000,701.2500,702.0000,259
2013-06-20,22:55:00,702.0000,702.5000,702.0000,702.2500,215
2013-06-20,23:00:00,702.2500,702.5000,701.5000,702.0000,354
2013-06-20,23:05:00,702.2500,702.2500,701.5000,702.0000,152
2013-06-20,23:10:00,702.2500,702.5000,701.7500,702.0000,317
2013-06-20,23:15:00,702.0000,702.2500,701.5000,702.2500,254
2013-06-20,23:20:00,702.2500,704.2500,702.0000,703.7500,721
2013-06-20,23:25:00,704.0000,704.7500,703.7500,704.2500,545
2013-06-20,23:30:00,704.5000,704.5000,703.7500,704.0000,110
2013-06-20,23:35:00,704.0000,704.5000,703.7500,704.5000,343
2013-06-20,23:40:00,704.5000,704.7500,704.2500,704.5000,328
2013-06-20,23:45:00,704.5000,704.7500,703.2500,703.5000,481
2013-06-20,23:50:00,703.5000,704.0000,702.5000,703.0000,188
2013-06-20,23:55:00,703.0000,704.0000,702.5000,703.0000,337
2013-06-21,00:00:00,703.2500,703.7500,703.0000,703.7500,96
2013-06-21,00:05:00,703.7500,704.2500,703.5000,704.2500,137
2013-06-21,00:10:00,704.5000,704.7500,704.2500,704.7500,378
2013-06-21,00:15:00,704.5000,705.0000,704.5000,704.5000,145
2013-06-21,00:20:00,704.7500,705.0000,704.2500,704.5000,156
2013-06-21,00:25:00,704.5000,705.7500,704.5000,705.7500,433
2013-06-21,00:30:00,705.7500,707.0000,705.5000,706.7500,650
2013-06-21,00:35:00,706.7500,707.2500,706.5000,706.7500,386
2013-06-21,00:40:00,706.7500,707.7500,706.7500,706.7500,676
2013-06-21,00:45:00,706.5000,706.7500,705.7500,705.7500,339
2013-06-21,00:50:00,705.5000,706.7500,704.7500,706.5000,236
2013-06-21,00:55:00,706.5000,706.7500,705.7500,706.0000,126
2013-06-21,01:00:00,706.0000,706.2500,705.0000,705.0000,101
2013-06-21,01:05:00,704.7500,705.0000,702.5000,702.5000,339
2013-06-21,01:10:00,702.5000,703.2500,701.7500,703.0000,627
2013-06-21,01:15:00,703.2500,704.2500,703.0000,704.0000,114
2013-06-21,01:20:00,704.2500,705.2500,704.0000,704.7500,300
2013-06-21,01:25:00,705.0000,705.0000,704.2500,704.5000,82
2013-06-21,01:30:00,704.5000,705.0000,704.0000,704.2500,347
2013-06-21,01:35:00,704.0000,704.2500,702.5000,704.0000,380
2013-06-21,01:40:00,704.0000,704.5000,703.0000,703.0000,161
2013-06-21,01:45:00,703.2500,704.5000,703.0000,703.7500,168
2013-06-21,01:50:00,704.2500,704.2500,703.5000,703.7500,155
2013-06-21,01:55:00,703.7500,704.2500,702.5000,702.5000,292
2013-06-21,02:00:00,702.7500,704.5000,702.7500,704.5000,182
2013-06-21,02:05:00,704.5000,704.5000,703.2500,703.2500,303
2013-06-21,02:10:00,703.2500,704.0000,698.7500,700.0000,2351
2013-06-21,02:30:00,700.5000,700.5000,700.5000,700.5000,1
2013-06-21,08:00:00,700.0000,700.5000,698.7500,698.7500,137
2013-06-21,08:05:00,698.7500,699.5000,698.5000,698.5000,11
2013-06-21,08:10:00,698.5000,698.7500,698.0000,698.2500,27
2013-06-21,08:35:00,699.0000,699.0000,699.0000,699.0000,22
2013-06-21,08:40:00,699.2500,699.7500,699.2500,699.7500,11
2013-06-21,08:45:00,699.7500,701.5000,699.7500,701.0000,79
2013-06-21,08:50:00,701.2500,701.5000,700.7500,701.0000,23
2013-06-21,08:55:00,701.0000,701.0000,700.7500,700.7500,25
2013-06-21,09:00:00,700.7500,701.0000,700.7500,701.0000,3
2013-06-21,09:05:00,701.0000,701.0000,701.0000,701.0000,1
2013-06-21,09:10:00,701.0000,701.0000,701.0000,701.0000,2
2013-06-21,09:15:00,701.2500,701.2500,701.2500,701.2500,9
2013-06-21,09:20:00,701.5000,701.5000,701.2500,701.5000,12
2013-06-21,09:25:00,701.5000,701.7500,701.5000,701.7500,20
2013-06-21,09:30:00,702.0000,702.0000,701.5000,701.5000,27
2013-06-21,09:35:00,702.2500,702.2500,702.2500,702.2500,9
2013-06-21,09:40:00,701.7500,702.2500,701.5000,702.2500,6
2013-06-21,09:45:00,702.2500,702.2500,701.7500,701.7500,8
2013-06-21,09:50:00,701.7500,702.2500,701.5000,701.5000,12
2013-06-21,09:55:00,702.0000,702.0000,701.5000,701.5000,2
2013-06-21,10:00:00,702.0000,702.0000,702.0000,702.0000,1
2013-06-21,10:05:00,702.0000,702.0000,702.0000,702.0000,2
2013-06-21,10:15:00,701.7500,701.7500,701.7500,701.7500,3
2013-06-21,10:20:00,701.7500,702.0000,701.7500,702.0000,21
2013-06-21,10:25:00,702.5000,702.5000,702.5000,702.5000,15
2013-06-21,10:30:00,702.5000,702.5000,702.5000,702.5000,4
2013-06-21,10:35:00,703.0000,703.0000,703.0000,703.0000,12
2013-06-21,10:40:00,703.2500,703.5000,703.2500,703.5000,13
2013-06-21,10:45:00,703.0000,703.0000,703.0000,703.0000,1
2013-06-21,10:50:00,703.2500,703.2500,703.2500,703.2500,2
2013-06-21,11:00:00,703.2500,703.5000,703.2500,703.5000,5
2013-06-21,11:05:00,703.5000,703.5000,703.5000,703.5000,2
2013-06-21,11:10:00,703.0000,703.2500,703.0000,703.2500,14
2013-06-21,11:15:00,703.2500,703.2500,703.2500,703.2500,1
2013-06-21,11:20:00,702.7500,702.7500,702.7500,702.7500,5
2013-06-21,11:25:00,702.5000,702.5000,702.0000,702.0000,50
2013-06-21,11:30:00,702.0000,702.5000,702.0000,702.5000,9
2013-06-21,11:45:00,703.0000,703.0000,703.0000,703.0000,1
2013-06-21,11:55:00,702.2500,702.2500,702.2500,702.2500,2
2013-06-21,12:00:00,702.0000,702.2500,702.0000,702.0000,4
2013-06-21,12:05:00,701.7500,701.7500,699.5000,699.7500,31
2013-06-21,12:25:00,700.5000,700.5000,699.7500,700.0000,47
2013-06-21,12:35:00,699.7500,699.7500,699.5000,699.5000,6
2013-06-21,12:45:00,700.0000,700.0000,700.0000,700.0000,2
2013-06-21,12:55:00,700.0000,700.0000,699.5000,699.5000,10
2013-06-21,13:15:00,699.5000,699.5000,699.2500,699.2500,5
2013-06-21,13:20:00,699.7500,699.7500,699.7500,699.7500,1
2013-06-21,13:35:00,699.0000,699.0000,698.2500,698.2500,25
2013-06-21,13:40:00,698.2500,698.5000,698.0000,698.5000,16
2013-06-21,13:45:00,698.5000,698.5000,698.0000,698.0000,7
2013-06-21,13:50:00,698.0000,698.0000,698.0000,698.0000,1
2013-06-21,13:55:00,697.7500,698.0000,697.7500,698.0000,9
2013-06-21,14:00:00,698.2500,698.5000,698.0000,698.2500,18
2013-06-21,14:10:00,699.2500,699.2500,699.2500,699.2500,1
2013-06-21,14:15:00,699.5000,699.7500,698.7500,698.7500,11
2013-06-21,14:20:00,699.5000,699.5000,699.5000,699.5000,1
2013-06-21,14:30:00,699.0000,699.5000,699.0000,699.5000,3
2013-06-21,14:35:00,699.5000,699.7500,699.5000,699.7500,2
2013-06-21,14:45:00,699.5000,699.5000,699.2500,699.2500,9
2013-06-21,14:50:00,699.2500,699.2500,698.2500,698.2500,25
2013-06-21,14:55:00,698.2500,698.2500,698.0000,698.2500,8
2013-06-21,15:00:00,698.2500,698.2500,698.0000,698.2500,43
2013-06-21,15:05:00,698.0000,698.0000,698.0000,698.0000,23
2013-06-21,15:10:00,698.2500,698.2500,698.0000,698.0000,7
2013-06-21,15:15:00,698.0000,698.5000,698.0000,698.2500,19
2013-06-21,15:25:00,698.0000,698.2500,698.0000,698.2500,4
2013-06-21,15:30:00,698.0000,698.5000,698.0000,698.5000,3
2013-06-21,15:35:00,698.5000,698.5000,698.5000,698.5000,6
2013-06-21,15:40:00,698.5000,699.0000,698.5000,698.5000,13
2013-06-21,15:45:00,698.0000,698.5000,698.0000,698.5000,6
2013-06-21,15:50:00,698.5000,698.5000,698.0000,698.0000,2
2013-06-21,15:55:00,698.0000,698.0000,698.0000,698.0000,11
2013-06-21,16:00:00,697.5000,698.0000,697.5000,698.0000,8
2013-06-21,16:05:00,697.5000,697.5000,697.5000,697.5000,3
2013-06-21,16:15:00,698.0000,698.0000,697.5000,697.5000,4
2013-06-21,16:20:00,698.0000,698.0000,698.0000,698.0000,20
2013-06-21,16:25:00,698.2500,698.2500,698.2500,698.2500,9
2013-06-21,16:30:00,698.0000,698.0000,697.5000,697.7500,21
2013-06-21,16:35:00,697.5000,697.5000,697.5000,697.5000,2
2013-06-21,16:40:00,697.5000,697.7500,697.5000,697.7500,4
2013-06-21,16:45:00,698.0000,698.0000,697.5000,697.5000,6
2013-06-21,16:50:00,698.0000,698.2500,697.7500,698.2500,14
2013-06-21,16:55:00,698.2500,698.2500,698.0000,698.0000,8
2013-06-21,17:00:00,698.2500,698.2500,697.7500,697.7500,43
2013-06-21,17:10:00,697.7500,697.7500,697.7500,697.7500,2
2013-06-21,17:15:00,697.7500,697.7500,697.7500,697.7500,1
2013-06-21,17:20:00,698.0000,698.0000,698.0000,698.0000,20
2013-06-21,17:50:00,697.5000,697.7500,697.2500,697.2500,9
2013-06-21,17:55:00,697.5000,697.5000,697.2500,697.2500,15
2013-06-21,18:00:00,697.0000,697.0000,697.0000,697.0000,9
2013-06-21,18:05:00,697.2500,697.2500,697.2500,697.2500,2
2013-06-21,18:10:00,697.2500,697.2500,697.0000,697.0000,14
2013-06-21,18:15:00,696.7500,697.0000,696.7500,697.0000,48
2013-06-21,18:20:00,697.2500,697.2500,697.2500,697.2500,2
2013-06-21,18:25:00,697.5000,697.5000,697.0000,697.0000,6
2013-06-21,18:35:00,697.0000,697.0000,696.7500,696.7500,5
2013-06-21,18:40:00,697.0000,697.5000,696.7500,697.5000,17
2013-06-21,18:50:00,697.2500,697.2500,697.2500,697.2500,3
2013-06-21,19:00:00,697.2500,697.2500,697.2500,697.2500,17
2013-06-21,19:05:00,697.5000,697.7500,697.5000,697.7500,9
2013-06-21,19:10:00,697.5000,698.0000,697.5000,698.0000,51
2013-06-21,19:15:00,698.0000,698.0000,697.7500,698.0000,16
2013-06-21,19:20:00,698.0000,698.0000,698.0000,698.0000,48
2013-06-21,19:25:00,698.0000,698.0000,697.7500,698.0000,25
2013-06-21,19:30:00,698.0000,698.2500,697.5000,698.0000,158
2013-06-21,19:35:00,697.7500,697.7500,697.7500,697.7500,5
2013-06-21,19:40:00,698.0000,699.0000,698.0000,699.0000,39
2013-06-21,19:45:00,698.7500,699.2500,698.7500,699.0000,19
2013-06-21,19:50:00,699.2500,699.2500,698.7500,698.7500,18
2013-06-21,19:55:00,699.0000,699.0000,699.0000,699.0000,29
2013-06-21,20:00:00,698.7500,699.0000,698.7500,699.0000,2
2013-06-21,20:05:00,699.0000,699.2500,698.7500,698.7500,20
2013-06-21,20:10:00,698.7500,699.0000,698.5000,699.0000,17
2013-06-21,20:15:00,698.7500,698.7500,698.0000,698.0000,49
2013-06-21,20:20:00,698.2500,698.5000,698.2500,698.5000,12
2013-06-21,20:25:00,698.2500,698.7500,698.2500,698.2500,4
2013-06-21,20:30:00,698.7500,699.7500,698.7500,699.7500,51
2013-06-21,20:35:00,699.7500,700.0000,699.7500,699.7500,3
2013-06-21,20:40:00,700.0000,700.0000,699.5000,699.5000,27
2013-06-21,21:30:00,698.5000,701.2500,698.2500,700.7500,748
2013-06-21,21:35:00,700.5000,700.7500,698.2500,698.5000,418
2013-06-21,21:40:00,698.2500,699.5000,697.0000,699.2500,535
2013-06-21,21:45:00,699.2500,701.5000,699.2500,701.2500,432
2013-06-21,21:50:00,701.0000,701.0000,700.0000,701.0000,228
2013-06-21,21:55:00,700.7500,702.7500,700.7500,701.2500,466
2013-06-21,22:00:00,701.5000,702.0000,701.2500,701.7500,148
2013-06-21,22:05:00,701.7500,702.0000,700.2500,700.7500,295
2013-06-21,22:10:00,700.5000,700.7500,700.0000,700.5000,92
2013-06-21,22:15:00,700.2500,700.2500,699.5000,699.7500,281
2013-06-21,22:20:00,699.7500,700.2500,699.5000,700.0000,241
2013-06-21,22:25:00,700.0000,700.2500,699.2500,699.7500,166
2013-06-21,22:30:00,700.0000,700.2500,699.5000,699.5000,584
2013-06-21,22:35:00,699.5000,700.0000,699.2500,699.7500,208
2013-06-21,22:40:00,700.0000,701.0000,700.0000,700.7500,435
2013-06-21,22:45:00,700.7500,701.5000,698.7500,699.7500,457
2013-06-21,22:50:00,699.5000,699.7500,699.0000,699.0000,189
2013-06-21,22:55:00,699.0000,699.7500,699.0000,699.7500,100
2013-06-21,23:00:00,700.0000,701.0000,699.7500,701.0000,138
2013-06-21,23:05:00,701.0000,701.0000,700.2500,701.0000,95
2013-06-21,23:10:00,701.0000,702.2500,701.0000,702.0000,266
2013-06-21,23:15:00,702.0000,703.0000,701.5000,702.0000,375
2013-06-21,23:20:00,702.0000,704.0000,702.0000,703.5000,184
2013-06-21,23:25:00,703.7500,704.5000,702.0000,702.5000,473
2013-06-21,23:30:00,702.2500,702.5000,700.2500,700.5000,487
2013-06-21,23:35:00,700.5000,700.5000,699.0000,700.2500,792
2013-06-21,23:40:00,700.2500,702.7500,700.2500,701.7500,202
2013-06-21,23:45:00,701.5000,701.7500,700.5000,701.0000,58
2013-06-21,23:50:00,701.5000,701.7500,701.5000,701.7500,110
2013-06-21,23:55:00,701.7500,702.0000,701.5000,702.0000,63
2013-06-22,00:00:00,702.0000,703.0000,701.7500,702.5000,256
2013-06-22,00:05:00,702.2500,703.0000,702.0000,702.7500,122
2013-06-22,00:10:00,702.7500,703.5000,702.2500,703.5000,186
2013-06-22,00:15:00,703.5000,704.0000,703.2500,703.7500,137
2013-06-22,00:20:00,703.5000,704.2500,703.5000,704.2500,363
2013-06-22,00:25:00,704.5000,704.5000,703.5000,703.5000,272
2013-06-22,00:30:00,703.7500,703.7500,701.7500,702.7500,425
2013-06-22,00:35:00,702.5000,703.0000,701.5000,702.7500,140
2013-06-22,00:40:00,702.7500,702.7500,700.7500,700.7500,268
2013-06-22,00:45:00,700.7500,701.7500,700.7500,701.5000,143
2013-06-22,00:50:00,701.5000,701.5000,700.7500,701.0000,66
2013-06-22,00:55:00,701.0000,701.5000,701.0000,701.5000,65
2013-06-22,01:00:00,701.2500,702.2500,701.2500,702.2500,51
2013-06-22,01:05:00,702.2500,702.7500,701.5000,702.7500,127
2013-06-22,01:10:00,703.0000,703.2500,702.5000,703.2500,117
2013-06-22,01:15:00,703.2500,703.2500,702.5000,702.7500,168
2013-06-22,01:20:00,702.5000,703.0000,702.5000,703.0000,79
2013-06-22,01:25:00,703.0000,703.5000,702.7500,703.5000,151
2013-06-22,01:30:00,703.5000,703.5000,703.0000,703.2500,282
2013-06-22,01:35:00,703.2500,704.0000,703.2500,703.7500,164
2013-06-22,01:40:00,703.7500,704.0000,703.2500,703.5000,93
2013-06-22,01:45:00,703.7500,704.0000,703.5000,704.0000,116
2013-06-22,01:50:00,704.0000,704.0000,703.5000,703.5000,151
2013-06-22,01:55:00,703.5000,703.5000,702.2500,702.2500,251
2013-06-22,02:00:00,702.2500,702.2500,701.0000,701.0000,279
2013-06-22,02:05:00,701.0000,701.2500,700.5000,700.7500,206
2013-06-22,02:10:00,701.0000,701.2500,696.0000,697.7500,5798
2013-06-22,02:30:00,698.0000,698.0000,698.0000,698.0000,1
2013-06-24,08:00:00,694.0000,695.0000,694.0000,694.0000,376
2013-06-24,08:05:00,694.0000,694.2500,693.7500,693.7500,61
2013-06-24,08:10:00,693.7500,694.2500,693.5000,694.0000,77
2013-06-24,08:15:00,694.5000,695.0000,694.2500,695.0000,20
2013-06-24,08:20:00,694.7500,695.0000,693.0000,693.0000,89
2013-06-24,08:25:00,693.2500,693.7500,693.0000,693.5000,7
2013-06-24,08:30:00,693.7500,694.0000,693.5000,693.5000,9
2013-06-24,08:35:00,693.7500,693.7500,693.2500,693.5000,14
2013-06-24,08:40:00,693.5000,693.5000,693.0000,693.2500,27
2013-06-24,08:45:00,693.0000,693.5000,693.0000,693.5000,6
2013-06-24,08:50:00,693.5000,693.5000,693.2500,693.2500,8
2013-06-24,08:55:00,693.5000,693.5000,693.0000,693.5000,45
2013-06-24,09:00:00,693.0000,693.5000,693.0000,693.5000,34
2013-06-24,09:05:00,693.0000,693.5000,693.0000,693.5000,31
2013-06-24,09:20:00,693.5000,693.5000,693.5000,693.5000,2
2013-06-24,09:30:00,693.2500,693.2500,693.2500,693.2500,4
2013-06-24,09:40:00,693.7500,693.7500,693.7500,693.7500,12
2013-06-24,09:45:00,694.0000,694.0000,694.0000,694.0000,14
2013-06-24,09:50:00,693.7500,694.0000,693.7500,694.0000,5
2013-06-24,09:55:00,694.0000,694.2500,694.0000,694.2500,6
2013-06-24,10:00:00,694.0000,694.0000,694.0000,694.0000,4
2013-06-24,10:05:00,694.2500,694.2500,694.0000,694.0000,3
2013-06-24,10:10:00,694.0000,694.0000,694.0000,694.0000,2
2013-06-24,10:15:00,694.0000,694.0000,693.7500,693.7500,3
2013-06-24,10:20:00,694.0000,694.0000,694.0000,694.0000,1
2013-06-24,10:25:00,693.7500,693.7500,693.7500,693.7500,2
2013-06-24,10:30:00,694.0000,694.2500,694.0000,694.2500,8
2013-06-24,10:35:00,694.0000,694.2500,694.0000,694.2500,5
2013-06-24,10:40:00,694.2500,694.5000,694.2500,694.5000,18
2013-06-24,10:45:00,694.2500,694.5000,694.2500,694.5000,4
2013-06-24,10:50:00,694.0000,694.0000,694.0000,694.0000,3
2013-06-24,10:55:00,693.7500,693.7500,693.7500,693.7500,1
2013-06-24,11:00:00,693.7500,693.7500,693.5000,693.5000,4
2013-06-24,11:05:00,693.7500,693.7500,693.7500,693.7500,1
2013-06-24,11:10:00,693.7500,693.7500,693.7500,693.7500,2
2013-06-24,11:30:00,694.0000,694.2500,693.5000,694.2500,5
2013-06-24,11:40:00,694.0000,694.0000,694.0000,694.0000,11
2013-06-24,11:45:00,694.2500,694.7500,694.2500,694.7500,34
2013-06-24,11:50:00,694.7500,694.7500,694.5000,694.7500,7
2013-06-24,11:55:00,694.2500,694.2500,694.2500,694.2500,2
2013-06-24,12:20:00,694.5000,694.5000,694.2500,694.2500,2
2013-06-24,12:45:00,694.0000,694.0000,694.0000,694.0000,1
2013-06-24,13:05:00,694.5000,694.5000,694.5000,694.5000,2
2013-06-24,13:25:00,694.5000,694.5000,694.5000,694.5000,5
2013-06-24,13:35:00,694.2500,694.2500,694.2500,694.2500,1
2013-06-24,13:40:00,694.5000,694.5000,694.5000,694.5000,1
2013-06-24,13:45:00,694.2500,694.2500,694.2500,694.2500,3
2013-06-24,14:10:00,694.2500,694.2500,694.2500,694.2500,1
2013-06-24,14:15:00,694.2500,694.2500,694.2500,694.2500,1
2013-06-24,14:20:00,694.5000,694.5000,694.5000,694.5000,4
2013-06-24,14:25:00,694.7500,694.7500,694.2500,694.2500,19
2013-06-24,14:30:00,694.2500,694.2500,694.2500,694.2500,2
2013-06-24,14:35:00,694.0000,694.0000,694.0000,694.0000,16
2013-06-24,14:40:00,694.2500,694.2500,694.2500,694.2500,1
2013-06-24,14:45:00,694.2500,694.2500,694.0000,694.0000,23
2013-06-24,14:50:00,694.0000,694.2500,694.0000,694.0000,12
2013-06-24,14:55:00,694.0000,694.2500,694.0000,694.2500,8
2013-06-24,15:00:00,694.0000,694.2500,694.0000,694.2500,3
2013-06-24,15:05:00,694.0000,694.0000,693.2500,693.2500,16
2013-06-24,15:10:00,693.5000,693.5000,693.2500,693.2500,5
2013-06-24,15:15:00,693.0000,693.0000,692.5000,692.5000,16
2013-06-24,15:20:00,692.5000,692.5000,691.7500,691.7500,54
2013-06-24,15:25:00,691.7500,692.0000,691.5000,692.0000,7
2013-06-24,15:30:00,691.7500,691.7500,691.2500,691.5000,59
2013-06-24,15:35:00,691.5000,691.5000,691.0000,691.0000,198
2013-06-24,15:40:00,691.0000,691.2500,691.0000,691.2500,18
2013-06-24,15:45:00,691.2500,691.2500,691.0000,691.2500,24
2013-06-24,15:50:00,691.2500,691.2500,691.0000,691.0000,35
2013-06-24,15:55:00,691.2500,691.2500,691.2500,691.2500,8
2013-06-24,16:00:00,691.2500,691.7500,691.2500,691.2500,34
2013-06-24,16:05:00,691.2500,691.5000,691.2500,691.2500,22
2013-06-24,16:10:00,691.2500,691.2500,691.2500,691.2500,43
2013-06-24,16:15:00,691.0000,691.0000,691.0000,691.0000,1
2013-06-24,16:20:00,691.5000,691.5000,691.2500,691.2500,38
2013-06-24,16:25:00,691.2500,691.2500,691.0000,691.0000,3
2013-06-24,16:30:00,691.2500,691.2500,691.0000,691.0000,9
2013-06-24,16:35:00,691.0000,691.0000,691.0000,691.0000,6
2013-06-24,16:40:00,691.2500,691.2500,691.2500,691.2500,1
2013-06-24,16:45:00,691.0000,691.2500,691.0000,691.0000,20
2013-06-24,16:50:00,691.5000,691.5000,691.2500,691.2500,12
2013-06-24,16:55:00,691.2500,691.5000,691.2500,691.5000,2
2013-06-24,17:00:00,691.2500,691.5000,691.2500,691.2500,7
2013-06-24,17:05:00,691.2500,691.7500,691.2500,691.5000,35
2013-06-24,17:10:00,691.5000,691.5000,691.2500,691.5000,11
2013-06-24,17:15:00,691.5000,691.7500,691.2500,691.7500,15
2013-06-24,17:20:00,691.5000,691.7500,691.5000,691.5000,4
2013-06-24,17:25:00,691.2500,691.7500,691.2500,691.7500,4
2013-06-24,17:30:00,691.7500,691.7500,691.7500,691.7500,35
2013-06-24,17:35:00,691.7500,692.0000,691.7500,691.7500,22
2013-06-24,17:40:00,691.7500,692.0000,691.7500,691.7500,11
2013-06-24,17:45:00,691.7500,691.7500,691.7500,691.7500,11
2013-06-24,17:50:00,691.7500,692.0000,691.7500,692.0000,14
2013-06-24,17:55:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-24,18:00:00,692.2500,692.7500,691.7500,692.5000,42
2013-06-24,18:05:00,692.2500,692.2500,692.2500,692.2500,2
2013-06-24,18:15:00,692.2500,692.2500,692.0000,692.0000,4
2013-06-24,18:20:00,692.0000,692.2500,692.0000,692.2500,5
2013-06-24,18:25:00,692.0000,692.0000,692.0000,692.0000,1
2013-06-24,18:30:00,691.7500,691.7500,691.7500,691.7500,1
2013-06-24,18:35:00,691.7500,692.2500,691.7500,692.2500,97
2013-06-24,18:40:00,692.2500,692.5000,692.2500,692.5000,7
2013-06-24,18:45:00,692.2500,692.5000,692.2500,692.2500,5
2013-06-24,18:50:00,692.2500,692.2500,692.2500,692.2500,1
2013-06-24,18:55:00,692.2500,692.2500,692.2500,692.2500,1
2013-06-24,19:00:00,692.2500,692.2500,692.0000,692.0000,11
2013-06-24,19:05:00,692.2500,692.2500,692.0000,692.0000,3
2013-06-24,19:10:00,692.2500,692.2500,692.2500,692.2500,5
2013-06-24,19:15:00,692.5000,692.5000,692.5000,692.5000,6
2013-06-24,19:20:00,692.2500,692.2500,692.2500,692.2500,1
2013-06-24,19:25:00,692.2500,692.7500,692.2500,692.5000,23
2013-06-24,19:30:00,692.5000,692.5000,692.2500,692.2500,5
2013-06-24,19:35:00,692.0000,692.0000,692.0000,692.0000,4
2013-06-24,19:40:00,692.0000,692.0000,691.2500,691.7500,16
2013-06-24,19:45:00,691.7500,692.0000,691.7500,692.0000,13
2013-06-24,19:50:00,691.7500,691.7500,691.5000,691.5000,20
2013-06-24,19:55:00,691.7500,691.7500,691.5000,691.5000,34
2013-06-24,20:00:00,691.7500,692.0000,691.5000,692.0000,39
2013-06-24,20:05:00,691.7500,691.7500,690.2500,690.5000,505
2013-06-24,20:10:00,690.5000,690.5000,689.5000,689.5000,181
2013-06-24,20:15:00,689.5000,689.7500,689.0000,689.0000,40
2013-06-24,20:20:00,689.0000,689.2500,688.7500,688.7500,91
2013-06-24,20:25:00,688.7500,688.7500,688.2500,688.5000,144
2013-06-24,20:30:00,688.2500,688.7500,688.0000,688.7500,145
2013-06-24,20:35:00,688.5000,688.7500,688.2500,688.5000,38
2013-06-24,20:40:00,688.5000,688.7500,688.0000,688.7500,71
2013-06-24,21:30:00,688.7500,688.7500,685.7500,686.2500,1504
2013-06-24,21:35:00,686.5000,686.7500,685.5000,685.7500,440
2013-06-24,21:40:00,686.0000,686.0000,684.2500,684.5000,752
2013-06-24,21:45:00,684.5000,684.7500,683.5000,683.7500,592
2013-06-24,21:50:00,683.5000,684.0000,683.0000,683.0000,190
2013-06-24,21:55:00,683.5000,683.5000,682.7500,683.0000,550
2013-06-24,22:00:00,682.7500,683.0000,682.2500,683.0000,176
2013-06-24,22:05:00,682.7500,683.0000,682.7500,682.7500,267
2013-06-24,22:10:00,683.0000,684.2500,683.0000,683.7500,203
2013-06-24,22:15:00,683.7500,685.2500,683.5000,685.2500,479
2013-06-24,22:20:00,685.5000,686.5000,684.0000,684.5000,347
2013-06-24,22:25:00,684.5000,685.0000,684.2500,684.5000,159
2013-06-24,22:30:00,684.7500,684.7500,682.2500,682.5000,841
2013-06-24,22:35:00,682.7500,682.7500,682.0000,682.0000,441
2013-06-24,22:40:00,682.2500,682.2500,681.0000,681.0000,419
2013-06-24,22:45:00,681.0000,681.5000,679.7500,679.7500,493
2013-06-24,22:50:00,679.7500,680.5000,679.5000,679.7500,510
2013-06-24,22:55:00,679.5000,680.0000,679.5000,680.0000,422
2013-06-24,23:00:00,679.7500,679.7500,679.5000,679.7500,150
2013-06-24,23:05:00,679.5000,680.2500,679.5000,680.0000,312
2013-06-24,23:10:00,680.0000,680.5000,680.0000,680.2500,169
2013-06-24,23:15:00,680.2500,680.2500,679.5000,680.0000,198
2013-06-24,23:20:00,679.7500,679.7500,679.5000,679.5000,346
2013-06-24,23:25:00,679.5000,680.5000,679.0000,679.0000,582
2013-06-24,23:30:00,679.2500,679.7500,679.0000,679.2500,130
2013-06-24,23:35:00,679.2500,679.7500,679.0000,679.5000,91
2013-06-24,23:40:00,679.7500,680.0000,679.2500,679.7500,298
2013-06-24,23:45:00,679.7500,680.2500,679.0000,679.0000,288
2013-06-24,23:50:00,679.0000,679.5000,678.7500,679.5000,102
2013-06-24,23:55:00,679.5000,679.5000,678.7500,678.7500,493
2013-06-25,00:00:00,678.5000,678.5000,678.2500,678.2500,128
2013-06-25,00:05:00,678.2500,678.5000,678.0000,678.2500,222
2013-06-25,00:10:00,678.2500,678.2500,677.7500,677.7500,225
2013-06-25,00:15:00,677.7500,678.0000,677.5000,678.0000,46
2013-06-25,00:20:00,678.0000,678.2500,677.7500,678.0000,74
2013-06-25,00:25:00,678.0000,678.2500,677.5000,677.5000,157
2013-06-25,00:30:00,677.7500,677.7500,677.5000,677.5000,89
2013-06-25,00:35:00,677.7500,677.7500,677.0000,677.0000,104
2013-06-25,00:40:00,677.2500,677.5000,676.7500,677.2500,138
2013-06-25,00:45:00,677.5000,677.7500,676.7500,676.7500,191
2013-06-25,00:50:00,676.7500,678.0000,676.7500,677.5000,85
2013-06-25,00:55:00,677.7500,680.7500,677.7500,678.7500,281
2013-06-25,01:00:00,678.7500,682.0000,678.7500,681.0000,299
2013-06-25,01:05:00,681.2500,681.2500,679.0000,679.0000,161
2013-06-25,01:10:00,679.2500,680.7500,679.0000,679.5000,156
2013-06-25,01:15:00,679.5000,681.0000,678.5000,680.2500,123
2013-06-25,01:20:00,680.2500,680.7500,679.7500,680.0000,83
2013-06-25,01:25:00,680.0000,680.5000,680.0000,680.5000,18
2013-06-25,01:30:00,680.2500,680.2500,679.5000,679.5000,66
2013-06-25,01:35:00,679.7500,680.0000,679.2500,679.5000,53
2013-06-25,01:40:00,679.5000,680.0000,679.0000,679.5000,81
2013-06-25,01:45:00,679.5000,679.7500,679.0000,679.7500,79
2013-06-25,01:50:00,679.5000,679.7500,679.2500,679.2500,82
2013-06-25,01:55:00,679.0000,679.2500,679.0000,679.0000,29
2013-06-25,02:00:00,679.2500,679.7500,679.0000,679.5000,105
2013-06-25,02:05:00,679.5000,680.7500,679.2500,680.5000,234
2013-06-25,02:10:00,680.7500,680.7500,678.2500,679.0000,1124
2013-06-25,02:30:00,679.0000,679.0000,679.0000,679.0000,1
2013-06-25,08:00:00,679.0000,679.5000,678.2500,678.5000,76
2013-06-25,08:05:00,678.7500,679.0000,678.2500,678.7500,13
2013-06-25,08:10:00,678.7500,679.0000,678.5000,678.7500,22
2013-06-25,08:15:00,678.7500,678.7500,678.2500,678.2500,14
2013-06-25,08:20:00,678.2500,678.5000,678.2500,678.5000,2
2013-06-25,08:25:00,678.2500,679.0000,678.2500,679.0000,11
2013-06-25,08:30:00,678.5000,678.7500,678.5000,678.7500,2
2013-06-25,08:40:00,678.7500,679.0000,678.7500,679.0000,5
2013-06-25,08:45:00,679.0000,679.5000,679.0000,679.2500,3
2013-06-25,08:50:00,679.5000,679.7500,679.2500,679.2500,9
2013-06-25,08:55:00,679.5000,679.5000,679.5000,679.5000,3
2013-06-25,09:00:00,679.2500,679.2500,679.0000,679.0000,2
2013-06-25,09:15:00,679.0000,679.0000,679.0000,679.0000,5
2013-06-25,09:30:00,679.0000,679.0000,679.0000,679.0000,1
2013-06-25,09:40:00,679.2500,679.2500,679.2500,679.2500,1
2013-06-25,09:45:00,678.7500,679.2500,678.7500,679.2500,3
2013-06-25,09:50:00,679.5000,679.5000,679.0000,679.0000,6
2013-06-25,09:55:00,679.2500,679.2500,679.0000,679.0000,3
2013-06-25,10:00:00,679.2500,679.2500,679.2500,679.2500,2
2013-06-25,10:05:00,679.0000,679.0000,679.0000,679.0000,1
2013-06-25,10:10:00,679.2500,679.2500,679.2500,679.2500,1
2013-06-25,10:15:00,679.0000,679.0000,679.0000,679.0000,2
2013-06-25,10:20:00,679.0000,679.0000,679.0000,679.0000,2
2013-06-25,10:30:00,679.5000,679.7500,679.5000,679.7500,4
2013-06-25,10:35:00,679.5000,679.5000,679.5000,679.5000,1
2013-06-25,10:45:00,679.7500,680.5000,679.7500,680.5000,19
2013-06-25,10:55:00,680.7500,681.0000,680.7500,681.0000,2
2013-06-25,11:00:00,680.7500,681.0000,680.7500,681.0000,4
2013-06-25,11:05:00,681.0000,681.0000,681.0000,681.0000,6
2013-06-25,11:15:00,681.0000,681.0000,681.0000,681.0000,5
2013-06-25,11:20:00,681.0000,681.2500,681.0000,681.0000,13
2013-06-25,11:25:00,681.0000,681.2500,681.0000,681.0000,6
2013-06-25,11:30:00,681.2500,681.5000,681.0000,681.0000,34
2013-06-25,11:35:00,681.0000,681.2500,681.0000,681.2500,2
2013-06-25,11:40:00,681.0000,681.0000,681.0000,681.0000,3
2013-06-25,11:50:00,681.0000,681.5000,681.0000,681.5000,35
2013-06-25,12:05:00,681.5000,681.5000,681.5000,681.5000,1
2013-06-25,12:20:00,681.5000,681.5000,681.5000,681.5000,4
2013-06-25,12:25:00,681.7500,681.7500,681.7500,681.7500,3
2013-06-25,12:30:00,681.5000,681.5000,681.5000,681.5000,1
2013-06-25,13:15:00,682.0000,682.5000,682.0000,682.5000,46
2013-06-25,13:20:00,682.7500,683.0000,682.7500,683.0000,6
2013-06-25,13:25:00,683.0000,683.2500,683.0000,683.2500,27
2013-06-25,13:30:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-25,13:35:00,683.2500,683.2500,683.2500,683.2500,22
2013-06-25,13:40:00,683.2500,683.2500,683.0000,683.0000,40
2013-06-25,13:50:00,683.2500,683.2500,683.2500,683.2500,1
2013-06-25,13:55:00,683.2500,683.2500,683.2500,683.2500,2
2013-06-25,14:00:00,683.0000,683.0000,683.0000,683.0000,2
2013-06-25,14:05:00,683.0000,683.0000,683.0000,683.0000,3
2013-06-25,14:10:00,683.2500,683.2500,683.2500,683.2500,1
2013-06-25,14:15:00,683.2500,683.2500,683.2500,683.2500,1
2013-06-25,14:30:00,683.5000,683.5000,683.2500,683.2500,2
2013-06-25,14:35:00,683.5000,683.7500,683.5000,683.7500,11
2013-06-25,14:45:00,683.7500,683.7500,683.7500,683.7500,1
2013-06-25,14:50:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-25,14:55:00,683.5000,683.5000,683.5000,683.5000,2
2013-06-25,15:00:00,683.7500,683.7500,683.0000,683.0000,15
2013-06-25,15:05:00,683.5000,683.5000,683.0000,683.0000,3
2013-06-25,15:10:00,683.0000,683.0000,683.0000,683.0000,3
2013-06-25,15:15:00,682.5000,682.7500,682.2500,682.2500,17
2013-06-25,15:20:00,682.2500,682.2500,682.0000,682.0000,2
2013-06-25,15:25:00,682.5000,682.5000,682.5000,682.5000,2
2013-06-25,15:30:00,682.2500,682.2500,682.2500,682.2500,2
2013-06-25,15:35:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-25,15:45:00,682.5000,682.5000,682.2500,682.2500,7
2013-06-25,15:50:00,682.2500,682.2500,682.0000,682.0000,3
2013-06-25,15:55:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-25,16:00:00,682.0000,682.0000,682.0000,682.0000,2
2013-06-25,16:05:00,681.7500,681.7500,681.7500,681.7500,4
2013-06-25,16:10:00,682.0000,682.2500,682.0000,682.2500,4
2013-06-25,16:15:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-25,16:25:00,682.5000,683.0000,682.5000,682.7500,7
2013-06-25,16:30:00,683.0000,683.7500,683.0000,683.7500,65
2013-06-25,16:35:00,683.5000,683.7500,683.5000,683.7500,11
2013-06-25,16:40:00,683.7500,683.7500,683.7500,683.7500,5
2013-06-25,16:45:00,683.7500,684.0000,683.5000,683.5000,19
2013-06-25,16:50:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-25,16:55:00,684.2500,684.2500,684.2500,684.2500,2
2013-06-25,17:00:00,684.2500,684.5000,684.2500,684.5000,46
2013-06-25,17:05:00,684.5000,684.5000,684.5000,684.5000,2
2013-06-25,17:10:00,684.5000,684.7500,684.5000,684.7500,3
2013-06-25,17:15:00,685.0000,685.2500,685.0000,685.2500,23
2013-06-25,17:20:00,685.2500,685.2500,685.0000,685.0000,8
2013-06-25,17:25:00,684.7500,684.7500,684.7500,684.7500,4
2013-06-25,17:30:00,684.7500,684.7500,684.0000,684.5000,37
2013-06-25,17:35:00,684.2500,684.7500,684.2500,684.7500,39
2013-06-25,17:40:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-25,17:45:00,685.0000,685.0000,685.0000,685.0000,1
2013-06-25,17:50:00,685.2500,685.2500,685.2500,685.2500,44
2013-06-25,18:05:00,684.5000,684.5000,684.5000,684.5000,1
2013-06-25,18:15:00,684.0000,684.0000,683.2500,683.5000,112
2013-06-25,18:20:00,683.5000,683.5000,683.5000,683.5000,1
2013-06-25,18:25:00,683.5000,683.7500,683.5000,683.5000,81
2013-06-25,18:30:00,683.5000,684.7500,683.5000,684.7500,98
2013-06-25,18:35:00,684.2500,684.5000,684.2500,684.5000,11
2013-06-25,18:40:00,684.5000,684.5000,684.2500,684.2500,3
2013-06-25,18:45:00,684.2500,684.2500,684.2500,684.2500,3
2013-06-25,18:50:00,684.0000,684.0000,684.0000,684.0000,16
2013-06-25,18:55:00,684.0000,684.5000,684.0000,684.0000,8
2013-06-25,19:05:00,684.2500,684.2500,684.2500,684.2500,1
2013-06-25,19:10:00,684.2500,684.5000,684.2500,684.5000,11
2013-06-25,19:15:00,684.7500,684.7500,684.7500,684.7500,9
2013-06-25,19:20:00,684.2500,684.2500,684.2500,684.2500,2
2013-06-25,19:25:00,684.0000,684.0000,684.0000,684.0000,2
2013-06-25,19:30:00,684.7500,684.7500,684.2500,684.5000,3
2013-06-25,19:35:00,684.2500,684.2500,684.2500,684.2500,3
2013-06-25,19:45:00,684.5000,685.2500,684.5000,684.7500,17
2013-06-25,19:55:00,684.5000,684.5000,684.2500,684.2500,4
2013-06-25,20:00:00,684.5000,684.5000,684.2500,684.5000,4
2013-06-25,20:05:00,684.0000,684.0000,684.0000,684.0000,1
2013-06-25,20:10:00,684.0000,684.0000,683.5000,684.0000,77
2013-06-25,20:15:00,684.0000,684.0000,683.7500,683.7500,16
2013-06-25,20:20:00,684.2500,684.5000,683.5000,683.5000,6
2013-06-25,20:25:00,683.7500,683.7500,683.2500,683.2500,18
2013-06-25,20:30:00,683.0000,683.2500,683.0000,683.0000,12
2013-06-25,20:35:00,683.2500,683.2500,683.0000,683.0000,5
2013-06-25,20:40:00,683.0000,683.2500,682.7500,683.0000,17
2013-06-25,21:30:00,683.2500,684.0000,681.5000,682.0000,355
2013-06-25,21:35:00,681.7500,682.0000,681.5000,681.7500,154
2013-06-25,21:40:00,682.0000,682.7500,681.7500,682.5000,94
2013-06-25,21:45:00,682.5000,682.7500,681.5000,681.7500,122
2013-06-25,21:50:00,682.0000,682.2500,680.7500,681.2500,121
2013-06-25,21:55:00,681.0000,681.5000,680.7500,681.2500,89
2013-06-25,22:00:00,681.5000,681.5000,681.0000,681.5000,40
2013-06-25,22:05:00,681.2500,681.2500,679.0000,679.0000,359
2013-06-25,22:10:00,679.7500,681.2500,679.7500,680.7500,74
2013-06-25,22:15:00,680.5000,681.0000,680.2500,680.5000,43
2013-06-25,22:20:00,680.5000,680.7500,680.0000,680.0000,156
2013-06-25,22:25:00,680.0000,680.2500,680.0000,680.0000,98
2013-06-25,22:30:00,680.2500,680.5000,679.2500,679.2500,123
2013-06-25,22:35:00,679.5000,680.2500,679.2500,680.0000,85
2013-06-25,22:40:00,680.0000,680.2500,679.5000,680.2500,74
2013-06-25,22:45:00,680.7500,680.7500,680.0000,680.0000,41
2013-06-25,22:50:00,680.0000,680.2500,679.7500,680.2500,13
2013-06-25,22:55:00,681.0000,681.2500,680.7500,681.0000,69
2013-06-25,23:00:00,681.0000,682.5000,680.7500,681.7500,134
2013-06-25,23:05:00,681.7500,682.0000,681.0000,681.2500,79
2013-06-25,23:10:00,681.0000,681.7500,680.7500,681.0000,346
2013-06-25,23:15:00,681.2500,684.5000,681.2500,684.0000,327
2013-06-25,23:20:00,684.0000,684.0000,682.7500,683.5000,64
2013-06-25,23:25:00,682.7500,683.2500,682.0000,682.2500,67
2013-06-25,23:30:00,681.7500,682.7500,681.5000,681.7500,32
2013-06-25,23:35:00,681.5000,682.7500,681.2500,682.0000,47
2013-06-25,23:40:00,682.0000,682.5000,682.0000,682.5000,13
2013-06-25,23:45:00,682.5000,682.5000,681.0000,681.5000,67
2013-06-25,23:50:00,681.2500,681.5000,680.5000,681.0000,26
2013-06-25,23:55:00,681.2500,682.0000,680.5000,680.5000,35
2013-06-26,00:00:00,680.5000,681.0000,680.2500,680.2500,36
2013-06-26,00:05:00,680.2500,680.5000,680.0000,680.0000,13
2013-06-26,00:10:00,680.5000,680.5000,680.0000,680.2500,14
2013-06-26,00:15:00,680.5000,680.5000,680.0000,680.5000,19
2013-06-26,00:20:00,680.0000,680.5000,680.0000,680.2500,102
2013-06-26,00:25:00,680.0000,680.2500,679.7500,680.0000,11
2013-06-26,00:30:00,680.0000,680.5000,680.0000,680.2500,49
2013-06-26,00:35:00,680.2500,680.2500,680.0000,680.2500,13
2013-06-26,00:40:00,680.5000,680.7500,680.0000,680.2500,60
2013-06-26,00:45:00,679.7500,679.7500,679.2500,679.2500,29
2013-06-26,00:50:00,679.0000,679.5000,678.7500,679.0000,57
2013-06-26,00:55:00,678.5000,678.7500,678.2500,678.2500,41
2013-06-26,01:00:00,678.5000,679.2500,678.2500,679.2500,46
2013-06-26,01:05:00,679.0000,679.2500,678.7500,678.7500,18
2013-06-26,01:10:00,679.0000,679.0000,678.7500,678.7500,18
2013-06-26,01:15:00,678.7500,679.0000,678.5000,679.0000,15
2013-06-26,01:20:00,678.7500,680.5000,678.7500,680.2500,62
2013-06-26,01:25:00,679.5000,680.0000,679.5000,680.0000,22
2013-06-26,01:30:00,680.0000,681.5000,679.7500,681.5000,60
2013-06-26,01:35:00,681.5000,681.5000,680.0000,680.0000,22
2013-06-26,01:40:00,680.2500,680.5000,679.5000,680.0000,31
2013-06-26,01:45:00,679.7500,680.0000,679.5000,680.0000,9
2013-06-26,01:50:00,679.5000,680.0000,679.0000,679.0000,20
2013-06-26,01:55:00,679.0000,679.2500,678.7500,679.2500,28
2013-06-26,02:00:00,679.0000,679.0000,677.5000,678.5000,115
2013-06-26,02:05:00,678.2500,678.5000,678.0000,678.2500,51
2013-06-26,02:10:00,678.2500,678.2500,675.2500,676.2500,585
2013-06-26,02:30:00,675.7500,675.7500,675.7500,675.7500,1
2013-06-26,08:00:00,675.7500,676.0000,675.0000,675.2500,123
2013-06-26,08:05:00,675.0000,675.2500,675.0000,675.2500,31
2013-06-26,08:10:00,675.5000,676.0000,675.2500,676.0000,19
2013-06-26,08:15:00,675.5000,675.5000,675.0000,675.0000,26
2013-06-26,08:20:00,675.0000,675.0000,675.0000,675.0000,32
2013-06-26,08:25:00,675.0000,675.0000,675.0000,675.0000,1
2013-06-26,08:30:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-26,08:35:00,675.5000,675.5000,675.5000,675.5000,5
2013-06-26,08:40:00,675.0000,675.0000,675.0000,675.0000,1
2013-06-26,08:45:00,675.0000,675.0000,675.0000,675.0000,18
2013-06-26,08:50:00,675.2500,675.2500,675.0000,675.0000,8
2013-06-26,09:00:00,675.2500,675.2500,675.0000,675.0000,4
2013-06-26,09:10:00,675.2500,675.2500,675.2500,675.2500,3
2013-06-26,09:20:00,675.2500,675.2500,675.2500,675.2500,2
2013-06-26,09:25:00,675.2500,675.2500,675.0000,675.0000,4
2013-06-26,09:35:00,675.0000,675.0000,675.0000,675.0000,55
2013-06-26,09:45:00,674.7500,674.7500,674.7500,674.7500,2
2013-06-26,09:55:00,674.7500,674.7500,674.7500,674.7500,1
2013-06-26,10:05:00,675.0000,675.0000,675.0000,675.0000,3
2013-06-26,10:10:00,675.2500,675.2500,675.2500,675.2500,31
2013-06-26,10:15:00,674.7500,674.7500,674.7500,674.7500,1
2013-06-26,10:25:00,675.0000,675.0000,675.0000,675.0000,1
2013-06-26,10:40:00,675.0000,675.0000,675.0000,675.0000,2
2013-06-26,10:45:00,675.0000,675.0000,675.0000,675.0000,1
2013-06-26,11:00:00,675.2500,675.2500,675.2500,675.2500,1
2013-06-26,11:05:00,675.0000,675.7500,675.0000,675.5000,19
2013-06-26,11:10:00,675.5000,675.5000,675.5000,675.5000,4
2013-06-26,11:30:00,675.7500,675.7500,675.7500,675.7500,1
2013-06-26,11:45:00,676.0000,676.0000,676.0000,676.0000,4
2013-06-26,11:50:00,676.0000,676.0000,676.0000,676.0000,1
2013-06-26,12:10:00,676.0000,676.0000,676.0000,676.0000,1
2013-06-26,12:15:00,676.0000,676.0000,676.0000,676.0000,2
2013-06-26,12:50:00,676.0000,676.0000,676.0000,676.0000,11
2013-06-26,13:35:00,676.2500,676.5000,676.2500,676.5000,9
2013-06-26,14:50:00,676.5000,677.0000,676.5000,676.7500,7
2013-06-26,14:55:00,676.7500,677.0000,676.5000,677.0000,5
2013-06-26,15:00:00,677.0000,677.0000,677.0000,677.0000,1
2013-06-26,15:05:00,676.5000,676.5000,676.5000,676.5000,1
2013-06-26,15:10:00,676.7500,676.7500,676.7500,676.7500,1
2013-06-26,15:15:00,677.0000,677.0000,677.0000,677.0000,2
2013-06-26,15:20:00,677.2500,677.5000,677.0000,677.0000,7
2013-06-26,15:25:00,677.0000,677.2500,677.0000,677.2500,4
2013-06-26,15:45:00,677.5000,677.5000,677.5000,677.5000,3
2013-06-26,15:50:00,677.2500,677.5000,677.0000,677.5000,8
2013-06-26,15:55:00,677.5000,677.5000,677.5000,677.5000,1
2013-06-26,16:10:00,677.5000,677.7500,677.5000,677.7500,2
2013-06-26,16:20:00,677.7500,678.0000,677.7500,678.0000,8
2013-06-26,16:25:00,678.0000,678.5000,678.0000,678.0000,6
2013-06-26,16:35:00,678.5000,678.7500,678.0000,678.0000,54
2013-06-26,16:40:00,678.2500,678.2500,678.2500,678.2500,2
2013-06-26,16:55:00,678.0000,678.0000,678.0000,678.0000,1
2013-06-26,17:00:00,677.7500,678.0000,677.7500,677.7500,9
2013-06-26,17:15:00,677.7500,677.7500,677.7500,677.7500,2
2013-06-26,17:20:00,678.0000,678.0000,678.0000,678.0000,2
2013-06-26,17:25:00,677.5000,677.5000,677.2500,677.2500,5
2013-06-26,17:30:00,677.0000,677.5000,677.0000,677.5000,4
2013-06-26,17:55:00,676.7500,676.7500,676.7500,676.7500,1
2013-06-26,18:05:00,676.0000,676.0000,675.5000,675.5000,4
2013-06-26,18:10:00,675.7500,676.0000,675.7500,675.7500,4
2013-06-26,18:15:00,676.5000,676.5000,676.5000,676.5000,1
2013-06-26,18:20:00,676.5000,676.5000,676.5000,676.5000,3
2013-06-26,18:35:00,676.7500,676.7500,676.7500,676.7500,2
2013-06-26,18:40:00,676.2500,676.2500,676.2500,676.2500,1
2013-06-26,18:45:00,676.7500,676.7500,676.5000,676.5000,4
2013-06-26,19:05:00,677.5000,677.5000,677.5000,677.5000,15
2013-06-26,19:10:00,677.5000,678.0000,677.5000,678.0000,7
2013-06-26,19:20:00,677.5000,677.5000,677.5000,677.5000,1
2013-06-26,19:35:00,677.7500,677.7500,677.7500,677.7500,3
2013-06-26,19:40:00,677.7500,677.7500,677.7500,677.7500,4
2013-06-26,19:45:00,678.0000,678.2500,678.0000,678.0000,12
2013-06-26,19:50:00,677.7500,677.7500,677.7500,677.7500,2
2013-06-26,19:55:00,678.2500,678.5000,677.7500,677.7500,5
2013-06-26,20:10:00,677.7500,677.7500,677.7500,677.7500,8
2013-06-26,20:15:00,678.0000,678.0000,678.0000,678.0000,12
2013-06-26,20:20:00,678.0000,678.0000,677.7500,678.0000,16
2013-06-26,20:25:00,677.7500,677.7500,677.7500,677.7500,1
2013-06-26,20:30:00,677.7500,677.7500,677.7500,677.7500,1
2013-06-26,20:35:00,677.7500,677.7500,677.5000,677.5000,11
2013-06-26,20:40:00,677.5000,678.7500,677.5000,678.7500,20
2013-06-26,21:30:00,678.2500,679.7500,678.0000,679.0000,118
2013-06-26,21:35:00,679.0000,679.2500,678.7500,678.7500,69
2013-06-26,21:40:00,679.0000,679.0000,678.5000,678.7500,79
2013-06-26,21:45:00,678.7500,679.2500,678.7500,678.7500,33
2013-06-26,21:50:00,678.7500,681.0000,678.7500,680.0000,86
2013-06-26,21:55:00,680.0000,680.7500,679.7500,680.2500,61
2013-06-26,22:00:00,680.2500,680.2500,679.7500,680.0000,93
2013-06-26,22:05:00,680.0000,680.0000,679.7500,679.7500,61
2013-06-26,22:10:00,679.7500,680.5000,679.7500,680.0000,24
2013-06-26,22:15:00,680.0000,680.2500,679.5000,680.0000,87
2013-06-26,22:20:00,679.7500,680.0000,679.2500,679.2500,25
2013-06-26,22:25:00,679.0000,680.2500,678.7500,680.2500,57
2013-06-26,22:30:00,679.2500,680.5000,678.5000,680.5000,62
2013-06-26,22:35:00,681.0000,681.5000,680.2500,680.5000,112
2013-06-26,22:40:00,680.2500,681.2500,680.2500,680.7500,131
2013-06-26,22:45:00,680.2500,681.2500,679.2500,679.5000,56
2013-06-26,22:50:00,679.5000,680.2500,678.0000,678.2500,113
2013-06-26,22:55:00,678.0000,678.0000,677.2500,677.5000,111
2013-06-26,23:00:00,677.7500,678.0000,676.0000,676.0000,106
2013-06-26,23:05:00,676.2500,676.2500,675.2500,675.2500,316
2013-06-26,23:10:00,675.2500,676.0000,675.2500,675.5000,34
2013-06-26,23:15:00,675.5000,675.7500,674.5000,675.0000,56
2013-06-26,23:20:00,674.5000,674.5000,674.0000,674.0000,249
2013-06-26,23:25:00,674.0000,674.2500,673.2500,673.5000,195
2013-06-26,23:30:00,673.5000,673.5000,672.0000,672.2500,241
2013-06-26,23:35:00,672.5000,672.7500,672.2500,672.2500,62
2013-06-26,23:40:00,672.2500,672.5000,671.5000,671.5000,64
2013-06-26,23:45:00,671.5000,671.5000,671.0000,671.2500,70
2013-06-26,23:50:00,671.2500,671.5000,670.7500,671.0000,46
2013-06-26,23:55:00,670.7500,671.5000,668.5000,669.2500,307
2013-06-27,00:00:00,669.0000,669.7500,669.0000,669.5000,75
2013-06-27,00:05:00,669.2500,669.7500,669.0000,669.5000,90
2013-06-27,00:10:00,669.2500,670.7500,669.2500,670.2500,101
2013-06-27,00:15:00,670.2500,671.0000,670.2500,671.0000,54
2013-06-27,00:20:00,671.0000,671.5000,669.2500,670.0000,124
2013-06-27,00:25:00,669.7500,670.2500,669.5000,670.2500,116
2013-06-27,00:30:00,670.0000,671.0000,670.0000,670.7500,11
2013-06-27,00:35:00,671.0000,671.0000,669.5000,669.5000,38
2013-06-27,00:40:00,669.5000,670.5000,669.2500,669.2500,68
2013-06-27,00:45:00,669.2500,670.2500,669.0000,670.2500,38
2013-06-27,00:50:00,670.0000,670.0000,669.5000,670.0000,10
2013-06-27,00:55:00,670.2500,671.7500,670.2500,671.2500,106
2013-06-27,01:00:00,671.2500,671.7500,671.0000,671.0000,18
2013-06-27,01:05:00,671.0000,671.0000,669.5000,669.5000,16
2013-06-27,01:10:00,670.0000,671.0000,669.7500,670.7500,22
2013-06-27,01:15:00,671.0000,671.5000,671.0000,671.2500,10
2013-06-27,01:20:00,671.2500,671.7500,671.2500,671.7500,64
2013-06-27,01:25:00,671.7500,671.7500,671.2500,671.7500,6
2013-06-27,01:30:00,671.7500,671.7500,670.7500,671.5000,33
2013-06-27,01:35:00,671.5000,671.5000,670.7500,670.7500,9
2013-06-27,01:40:00,670.5000,672.2500,670.5000,672.0000,50
2013-06-27,01:45:00,672.0000,672.0000,671.5000,671.7500,26
2013-06-27,01:50:00,671.7500,672.0000,671.2500,671.2500,27
2013-06-27,01:55:00,671.2500,672.0000,671.2500,671.7500,82
2013-06-27,02:00:00,671.7500,672.0000,671.5000,671.5000,64
2013-06-27,02:05:00,671.5000,672.0000,670.5000,671.0000,412
2013-06-27,02:10:00,671.0000,671.0000,666.0000,666.7500,2074
2013-06-27,02:30:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-27,08:00:00,667.0000,667.7500,666.2500,667.0000,77
2013-06-27,08:10:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-27,08:20:00,666.7500,666.7500,666.7500,666.7500,1
2013-06-27,08:25:00,666.7500,666.7500,666.7500,666.7500,14
2013-06-27,08:30:00,666.7500,667.0000,666.7500,667.0000,4
2013-06-27,08:35:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-27,09:00:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-27,09:10:00,666.5000,667.0000,666.5000,667.0000,11
2013-06-27,09:15:00,667.2500,667.2500,667.2500,667.2500,1
2013-06-27,09:20:00,667.2500,667.5000,667.2500,667.5000,10
2013-06-27,09:25:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-27,09:45:00,667.5000,667.5000,667.5000,667.5000,1
2013-06-27,09:55:00,667.2500,667.5000,667.2500,667.5000,2
2013-06-27,10:10:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-27,10:30:00,667.5000,667.5000,667.5000,667.5000,1
2013-06-27,10:50:00,668.2500,668.5000,668.2500,668.5000,2
2013-06-27,11:15:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-27,11:20:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-27,11:35:00,668.7500,668.7500,668.7500,668.7500,1
2013-06-27,11:40:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-27,11:50:00,668.5000,668.5000,668.5000,668.5000,1
2013-06-27,11:55:00,668.5000,668.5000,668.5000,668.5000,1
2013-06-27,12:20:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-27,12:25:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-27,13:45:00,668.5000,668.7500,668.5000,668.7500,2
2013-06-27,14:05:00,669.0000,669.0000,669.0000,669.0000,2
2013-06-27,14:10:00,668.5000,668.5000,668.5000,668.5000,2
2013-06-27,14:15:00,668.5000,668.5000,668.5000,668.5000,1
2013-06-27,14:20:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-27,14:35:00,668.5000,668.7500,668.5000,668.7500,4
2013-06-27,14:50:00,669.2500,669.7500,669.2500,669.5000,7
2013-06-27,15:00:00,669.2500,670.0000,669.2500,670.0000,23
2013-06-27,15:25:00,669.7500,670.2500,669.7500,670.2500,61
2013-06-27,15:40:00,670.5000,670.5000,669.2500,669.5000,20
2013-06-27,15:45:00,669.7500,669.7500,669.7500,669.7500,1
2013-06-27,15:55:00,669.7500,669.7500,669.7500,669.7500,2
2013-06-27,16:00:00,669.7500,669.7500,669.7500,669.7500,2
2013-06-27,16:05:00,670.0000,670.0000,670.0000,670.0000,2
2013-06-27,16:10:00,670.0000,670.0000,670.0000,670.0000,1
2013-06-27,16:15:00,670.0000,670.0000,670.0000,670.0000,1
2013-06-27,16:20:00,670.0000,670.7500,669.7500,670.7500,14
2013-06-27,16:25:00,671.0000,671.0000,671.0000,671.0000,7
2013-06-27,16:45:00,671.0000,671.2500,671.0000,671.2500,8
2013-06-27,17:00:00,671.5000,671.5000,671.5000,671.5000,8
2013-06-27,17:05:00,672.0000,672.0000,672.0000,672.0000,4
2013-06-27,17:10:00,671.5000,671.5000,671.5000,671.5000,1
2013-06-27,17:15:00,671.2500,671.2500,671.2500,671.2500,1
2013-06-27,17:35:00,672.0000,672.0000,672.0000,672.0000,1
2013-06-27,17:40:00,672.0000,672.0000,672.0000,672.0000,10
2013-06-27,17:50:00,672.2500,672.2500,672.2500,672.2500,2
2013-06-27,18:00:00,672.0000,672.0000,672.0000,672.0000,10
2013-06-27,18:05:00,672.5000,672.7500,672.5000,672.7500,3
2013-06-27,18:10:00,672.7500,672.7500,672.7500,672.7500,1
2013-06-27,18:15:00,673.0000,673.0000,673.0000,673.0000,1
2013-06-27,18:35:00,672.2500,672.2500,672.2500,672.2500,5
2013-06-27,18:40:00,672.5000,672.5000,672.5000,672.5000,1
2013-06-27,18:45:00,672.5000,672.5000,672.5000,672.5000,1
2013-06-27,18:50:00,672.2500,672.2500,672.2500,672.2500,2
2013-06-27,19:00:00,672.7500,672.7500,672.5000,672.5000,4
2013-06-27,19:05:00,672.2500,672.2500,672.2500,672.2500,6
2013-06-27,19:10:00,672.5000,672.5000,672.5000,672.5000,9
2013-06-27,19:20:00,671.7500,671.7500,671.0000,671.0000,31
2013-06-27,19:25:00,670.2500,670.2500,670.0000,670.0000,30
2013-06-27,19:35:00,669.7500,670.0000,669.5000,669.5000,5
2013-06-27,19:40:00,669.5000,670.0000,669.5000,670.0000,7
2013-06-27,19:45:00,669.7500,669.7500,669.7500,669.7500,5
2013-06-27,19:50:00,669.7500,669.7500,669.7500,669.7500,5
2013-06-27,19:55:00,669.5000,669.5000,669.5000,669.5000,22
2013-06-27,20:00:00,669.5000,670.0000,669.2500,670.0000,17
2013-06-27,20:05:00,669.7500,669.7500,669.7500,669.7500,25
2013-06-27,20:10:00,670.0000,670.0000,669.7500,670.0000,29
2013-06-27,20:15:00,670.0000,670.0000,670.0000,670.0000,4
2013-06-27,20:20:00,669.7500,670.2500,669.7500,670.2500,3
2013-06-27,20:25:00,670.2500,670.2500,670.2500,670.2500,5
2013-06-27,20:30:00,670.0000,671.2500,669.7500,670.5000,90
2013-06-27,20:35:00,670.5000,670.7500,670.2500,670.7500,10
2013-06-27,20:40:00,671.0000,671.0000,670.7500,670.7500,20
2013-06-27,21:30:00,671.0000,671.0000,668.7500,669.5000,117
2013-06-27,21:35:00,669.0000,670.0000,669.0000,669.2500,113
2013-06-27,21:40:00,669.5000,670.2500,669.2500,670.0000,60
2013-06-27,21:45:00,670.5000,672.2500,670.5000,671.2500,343
2013-06-27,21:50:00,670.5000,671.0000,670.0000,670.0000,50
2013-06-27,21:55:00,670.0000,670.2500,669.5000,670.0000,124
2013-06-27,22:00:00,670.2500,670.2500,668.7500,669.0000,51
2013-06-27,22:05:00,668.7500,669.2500,668.7500,669.0000,10
2013-06-27,22:10:00,669.0000,669.0000,667.7500,668.5000,67
2013-06-27,22:15:00,668.5000,669.7500,668.5000,669.7500,36
2013-06-27,22:20:00,669.5000,669.5000,668.7500,668.7500,23
2013-06-27,22:25:00,669.0000,669.5000,669.0000,669.0000,51
2013-06-27,22:30:00,669.2500,669.2500,667.5000,667.7500,108
2013-06-27,22:35:00,668.0000,668.7500,667.7500,668.2500,66
2013-06-27,22:40:00,668.7500,669.0000,666.7500,666.7500,130
2013-06-27,22:45:00,666.7500,666.7500,666.0000,666.5000,39
2013-06-27,22:50:00,666.5000,666.5000,665.0000,665.2500,112
2013-06-27,22:55:00,665.5000,666.0000,665.2500,665.7500,52
2013-06-27,23:00:00,665.7500,667.5000,665.7500,666.0000,76
2013-06-27,23:05:00,666.0000,668.5000,665.7500,667.5000,124
2013-06-27,23:10:00,666.7500,667.0000,665.7500,665.7500,83
2013-06-27,23:15:00,666.0000,667.0000,665.7500,666.5000,55
2013-06-27,23:20:00,666.5000,667.2500,666.5000,666.7500,66
2013-06-27,23:25:00,666.7500,667.0000,666.0000,666.0000,50
2013-06-27,23:30:00,666.0000,666.0000,665.0000,665.0000,52
2013-06-27,23:35:00,665.0000,665.5000,665.0000,665.0000,30
2013-06-27,23:40:00,665.0000,665.0000,664.2500,664.2500,109
2013-06-27,23:45:00,664.2500,664.7500,664.2500,664.5000,13
2013-06-27,23:50:00,664.2500,664.5000,663.7500,664.2500,36
2013-06-27,23:55:00,664.0000,664.7500,664.0000,664.5000,43
2013-06-28,00:00:00,664.5000,665.0000,664.2500,665.0000,17
2013-06-28,00:05:00,664.7500,665.0000,664.5000,665.0000,84
2013-06-28,00:10:00,665.2500,666.2500,665.2500,665.7500,35
2013-06-28,00:15:00,665.7500,666.0000,664.5000,664.5000,56
2013-06-28,00:20:00,664.5000,665.2500,664.2500,664.7500,48
2013-06-28,00:25:00,664.7500,665.7500,664.7500,665.5000,33
2013-06-28,00:30:00,665.0000,665.0000,664.7500,664.7500,5
2013-06-28,00:35:00,664.7500,665.5000,664.5000,664.7500,87
2013-06-28,00:40:00,664.7500,665.5000,664.7500,665.5000,26
2013-06-28,00:45:00,665.5000,665.5000,665.0000,665.2500,30
2013-06-28,00:50:00,665.2500,665.7500,665.2500,665.7500,19
2013-06-28,00:55:00,665.5000,665.5000,665.2500,665.2500,49
2013-06-28,01:00:00,665.0000,665.7500,665.0000,665.7500,35
2013-06-28,01:05:00,666.0000,666.0000,665.5000,665.7500,10
2013-06-28,01:10:00,665.7500,666.0000,665.7500,665.7500,65
2013-06-28,01:15:00,666.0000,666.0000,665.2500,665.5000,25
2013-06-28,01:20:00,665.7500,666.5000,665.5000,665.7500,84
2013-06-28,01:25:00,665.7500,666.0000,665.5000,665.7500,16
2013-06-28,01:30:00,665.0000,665.0000,664.5000,665.0000,19
2013-06-28,01:35:00,664.7500,665.0000,664.5000,664.7500,44
2013-06-28,01:40:00,664.7500,664.7500,664.2500,664.5000,23
2013-06-28,01:45:00,664.5000,665.0000,664.5000,664.7500,78
2013-06-28,01:50:00,664.5000,666.5000,664.5000,665.7500,49
2013-06-28,01:55:00,665.2500,665.2500,664.0000,664.5000,43
2013-06-28,02:00:00,664.5000,665.0000,664.2500,664.7500,131
2013-06-28,02:05:00,664.7500,664.7500,664.0000,664.0000,118
2013-06-28,02:10:00,664.0000,664.7500,662.5000,662.5000,784
2013-06-28,02:30:00,663.5000,663.5000,663.5000,663.5000,1
2013-06-28,08:00:00,673.0000,674.2500,673.0000,674.0000,496
2013-06-28,08:05:00,674.2500,674.2500,674.0000,674.0000,39
2013-06-28,08:10:00,674.0000,674.0000,674.0000,674.0000,1
2013-06-28,08:15:00,674.0000,674.2500,674.0000,674.2500,11
2013-06-28,08:20:00,674.0000,674.2500,674.0000,674.0000,12
2013-06-28,08:25:00,674.2500,674.2500,674.0000,674.0000,14
2013-06-28,08:30:00,674.5000,674.5000,674.5000,674.5000,2
2013-06-28,08:35:00,674.5000,674.5000,674.0000,674.0000,21
2013-06-28,08:40:00,674.5000,674.5000,674.0000,674.2500,4
2013-06-28,08:50:00,674.0000,674.5000,674.0000,674.0000,8
2013-06-28,08:55:00,674.0000,674.0000,674.0000,674.0000,2
2013-06-28,09:00:00,674.5000,675.0000,674.5000,674.7500,29
2013-06-28,09:05:00,675.0000,675.5000,675.0000,675.5000,7
2013-06-28,09:10:00,675.5000,675.5000,675.0000,675.0000,10
2013-06-28,09:15:00,674.7500,675.0000,674.5000,674.5000,19
2013-06-28,09:20:00,674.5000,674.7500,674.5000,674.7500,4
2013-06-28,09:30:00,675.0000,675.0000,674.5000,675.0000,9
2013-06-28,09:35:00,674.5000,674.5000,674.5000,674.5000,3
2013-06-28,09:40:00,674.5000,674.7500,674.2500,674.7500,4
2013-06-28,09:45:00,674.7500,675.0000,674.7500,675.0000,7
2013-06-28,09:50:00,675.0000,675.0000,674.7500,674.7500,13
2013-06-28,09:55:00,674.7500,674.7500,674.2500,674.2500,4
2013-06-28,10:00:00,674.5000,674.5000,674.2500,674.2500,8
2013-06-28,10:05:00,674.2500,674.2500,673.7500,673.7500,16
2013-06-28,10:10:00,673.7500,674.0000,673.7500,673.7500,14
2013-06-28,10:15:00,673.5000,673.5000,673.5000,673.5000,1
2013-06-28,10:20:00,673.5000,673.7500,673.2500,673.7500,11
2013-06-28,10:25:00,673.7500,673.7500,673.7500,673.7500,4
2013-06-28,10:30:00,673.7500,673.7500,673.2500,673.2500,5
2013-06-28,10:35:00,673.2500,673.2500,673.2500,673.2500,1
2013-06-28,10:45:00,673.7500,674.0000,673.7500,674.0000,9
2013-06-28,10:50:00,673.5000,673.5000,673.2500,673.2500,36
2013-06-28,10:55:00,674.0000,674.0000,672.7500,673.5000,66
2013-06-28,11:00:00,673.5000,674.5000,673.5000,673.7500,13
2013-06-28,11:05:00,673.5000,673.5000,673.5000,673.5000,1
2013-06-28,11:15:00,674.2500,674.5000,674.0000,674.0000,14
2013-06-28,11:20:00,674.2500,674.2500,674.2500,674.2500,1
2013-06-28,11:25:00,673.7500,673.7500,673.7500,673.7500,3
2013-06-28,11:35:00,674.2500,674.2500,674.2500,674.2500,7
2013-06-28,11:40:00,674.0000,674.0000,674.0000,674.0000,3
2013-06-28,11:45:00,674.0000,674.0000,674.0000,674.0000,2
2013-06-28,12:00:00,674.2500,674.5000,674.2500,674.5000,3
2013-06-28,12:05:00,674.5000,674.5000,674.5000,674.5000,10
2013-06-28,12:25:00,674.2500,674.2500,674.2500,674.2500,1
2013-06-28,12:40:00,673.7500,674.2500,673.7500,674.2500,6
2013-06-28,13:00:00,674.2500,674.5000,674.2500,674.5000,2
2013-06-28,13:10:00,674.0000,674.0000,674.0000,674.0000,2
2013-06-28,13:25:00,673.7500,673.7500,673.5000,673.5000,5
2013-06-28,13:30:00,673.5000,673.7500,673.5000,673.5000,5
2013-06-28,13:35:00,673.2500,673.2500,673.2500,673.2500,2
2013-06-28,13:45:00,673.7500,673.7500,673.7500,673.7500,4
2013-06-28,14:05:00,673.7500,674.0000,673.7500,674.0000,18
2013-06-28,14:10:00,674.0000,674.0000,674.0000,674.0000,2
2013-06-28,14:15:00,674.0000,674.0000,674.0000,674.0000,13
2013-06-28,14:20:00,674.2500,674.5000,674.0000,674.5000,19
2013-06-28,14:25:00,674.7500,674.7500,674.5000,674.5000,10
2013-06-28,14:30:00,674.5000,674.5000,674.5000,674.5000,2
2013-06-28,14:35:00,674.2500,674.5000,674.2500,674.2500,8
2013-06-28,14:40:00,674.5000,674.7500,674.5000,674.7500,2
2013-06-28,14:50:00,674.2500,674.2500,674.2500,674.2500,2
2013-06-28,14:55:00,674.7500,674.7500,674.2500,674.2500,3
2013-06-28,15:00:00,674.7500,674.7500,674.7500,674.7500,3
2013-06-28,15:05:00,674.7500,674.7500,674.2500,674.2500,2
2013-06-28,15:10:00,674.2500,674.5000,674.0000,674.0000,6
2013-06-28,15:15:00,674.2500,674.5000,674.0000,674.2500,26
2013-06-28,15:20:00,674.5000,674.5000,674.2500,674.2500,13
2013-06-28,15:30:00,674.2500,674.2500,674.2500,674.2500,9
2013-06-28,15:35:00,674.2500,674.2500,674.2500,674.2500,6
2013-06-28,15:40:00,674.2500,674.7500,674.2500,674.7500,27
2013-06-28,15:45:00,674.7500,675.2500,674.7500,675.2500,46
2013-06-28,15:50:00,675.5000,675.5000,675.2500,675.2500,6
2013-06-28,15:55:00,675.0000,675.2500,675.0000,675.0000,6
2013-06-28,16:00:00,675.0000,675.0000,675.0000,675.0000,4
2013-06-28,16:05:00,675.0000,675.0000,674.5000,674.5000,40
2013-06-28,16:10:00,674.5000,674.7500,674.5000,674.7500,5
2013-06-28,16:15:00,674.7500,674.7500,674.7500,674.7500,3
2013-06-28,16:20:00,675.0000,675.0000,675.0000,675.0000,2
2013-06-28,16:25:00,675.0000,675.5000,675.0000,675.5000,8
2013-06-28,16:30:00,675.2500,675.7500,675.2500,675.7500,16
2013-06-28,16:35:00,675.7500,676.0000,675.7500,676.0000,8
2013-06-28,16:40:00,675.7500,676.0000,675.7500,676.0000,28
2013-06-28,16:45:00,676.0000,676.2500,676.0000,676.2500,29
2013-06-28,16:50:00,676.2500,676.2500,676.0000,676.0000,8
2013-06-28,16:55:00,676.0000,676.0000,676.0000,676.0000,18
2013-06-28,17:00:00,676.0000,676.2500,676.0000,676.2500,30
2013-06-28,17:05:00,676.2500,676.2500,675.7500,675.7500,41
2013-06-28,17:15:00,676.0000,676.2500,676.0000,676.2500,15
2013-06-28,17:20:00,676.0000,676.0000,676.0000,676.0000,19
2013-06-28,17:25:00,675.7500,675.7500,675.7500,675.7500,2
2013-06-28,17:30:00,675.2500,675.2500,675.0000,675.0000,4
2013-06-28,17:35:00,675.0000,675.2500,675.0000,675.2500,11
2013-06-28,17:40:00,675.0000,675.7500,675.0000,675.7500,31
2013-06-28,17:45:00,676.0000,676.0000,675.7500,675.7500,4
2013-06-28,17:50:00,676.2500,676.2500,675.7500,675.7500,9
2013-06-28,17:55:00,676.2500,676.2500,675.2500,675.2500,10
2013-06-28,18:00:00,675.2500,675.5000,675.0000,675.0000,14
2013-06-28,18:05:00,675.0000,675.0000,675.0000,675.0000,11
2013-06-28,18:10:00,675.0000,675.0000,675.0000,675.0000,2
2013-06-28,18:15:00,675.0000,675.0000,675.0000,675.0000,1
2013-06-28,18:20:00,674.5000,674.5000,674.5000,674.5000,5
2013-06-28,18:25:00,674.7500,674.7500,674.5000,674.5000,6
2013-06-28,18:30:00,674.5000,674.5000,674.5000,674.5000,1
2013-06-28,18:35:00,675.0000,675.5000,675.0000,675.5000,16
2013-06-28,18:45:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-28,18:50:00,675.5000,675.5000,675.5000,675.5000,1
2013-06-28,18:55:00,675.2500,675.2500,675.2500,675.2500,5
2013-06-28,19:00:00,675.5000,675.7500,675.5000,675.7500,8
2013-06-28,19:05:00,675.5000,675.5000,675.2500,675.2500,28
2013-06-28,19:10:00,675.5000,675.5000,675.5000,675.5000,16
2013-06-28,19:15:00,675.5000,675.5000,675.2500,675.5000,6
2013-06-28,19:20:00,675.7500,676.0000,675.5000,676.0000,16
2013-06-28,19:25:00,675.7500,676.5000,675.5000,676.5000,51
2013-06-28,19:30:00,676.5000,676.5000,675.7500,676.2500,37
2013-06-28,19:35:00,676.5000,676.7500,676.5000,676.5000,12
2013-06-28,19:40:00,676.5000,676.7500,676.5000,676.7500,23
2013-06-28,19:45:00,677.0000,677.2500,676.7500,677.0000,52
2013-06-28,19:50:00,677.0000,677.5000,677.0000,677.5000,27
2013-06-28,19:55:00,677.5000,678.0000,677.5000,677.7500,56
2013-06-28,20:00:00,678.0000,678.0000,677.7500,677.7500,9
2013-06-28,20:05:00,678.0000,678.0000,677.2500,677.7500,57
2013-06-28,20:10:00,677.7500,678.0000,677.2500,677.5000,42
2013-06-28,20:15:00,677.2500,678.0000,677.2500,677.7500,12
2013-06-28,20:20:00,678.0000,678.2500,677.5000,678.0000,41
2013-06-28,20:25:00,677.5000,677.7500,677.2500,677.2500,55
2013-06-28,20:30:00,677.5000,677.5000,677.2500,677.5000,30
2013-06-28,20:35:00,677.2500,677.2500,676.5000,676.7500,67
2013-06-28,20:40:00,676.7500,676.7500,675.2500,675.5000,76
2013-06-28,21:30:00,675.5000,676.2500,674.2500,675.0000,674
2013-06-28,21:35:00,675.0000,675.5000,674.5000,674.5000,151
2013-06-28,21:40:00,674.5000,674.7500,674.2500,674.5000,244
2013-06-28,21:45:00,674.7500,674.7500,674.2500,674.2500,224
2013-06-28,21:50:00,674.2500,674.5000,674.0000,674.2500,297
2013-06-28,21:55:00,674.2500,674.7500,674.0000,674.7500,313
2013-06-28,22:00:00,674.7500,675.2500,674.0000,675.0000,311
2013-06-28,22:05:00,675.2500,677.0000,673.5000,673.7500,394
2013-06-28,22:10:00,674.0000,674.0000,672.0000,672.7500,693
2013-06-28,22:15:00,672.7500,673.0000,672.0000,672.0000,320
2013-06-28,22:20:00,672.0000,672.0000,671.5000,671.7500,229
2013-06-28,22:25:00,671.5000,671.7500,670.7500,671.0000,248
2013-06-28,22:30:00,670.7500,671.5000,670.2500,670.5000,894
2013-06-28,22:35:00,670.7500,671.0000,669.0000,669.2500,1283
2013-06-28,22:40:00,669.0000,669.0000,668.2500,668.7500,1331
2013-06-28,22:45:00,668.5000,669.0000,667.5000,667.5000,887
2013-06-28,22:50:00,667.5000,668.2500,667.5000,668.0000,566
2013-06-28,22:55:00,667.7500,669.2500,667.5000,668.5000,618
2013-06-28,23:00:00,668.5000,668.7500,667.5000,668.2500,642
2013-06-28,23:05:00,668.2500,669.0000,667.5000,667.5000,415
2013-06-28,23:10:00,667.5000,668.7500,667.5000,668.7500,206
2013-06-28,23:15:00,668.5000,668.5000,667.7500,668.5000,285
2013-06-28,23:20:00,668.5000,668.5000,667.7500,667.7500,392
2013-06-28,23:25:00,667.7500,668.0000,667.5000,668.0000,325
2013-06-28,23:30:00,667.7500,668.2500,666.7500,668.0000,1028
2013-06-28,23:35:00,667.7500,667.7500,666.7500,667.7500,465
2013-06-28,23:40:00,668.0000,669.2500,668.0000,668.7500,508
2013-06-28,23:45:00,668.7500,669.5000,667.7500,668.7500,503
2013-06-28,23:50:00,668.7500,669.7500,668.2500,668.5000,486
2013-06-28,23:55:00,668.5000,668.7500,667.5000,667.5000,421
2013-06-29,00:00:00,667.5000,673.0000,660.0000,671.0000,6594
2013-06-29,00:05:00,671.2500,672.2500,665.0000,665.7500,2397
2013-06-29,00:10:00,665.5000,665.5000,658.5000,659.5000,3269
2013-06-29,00:15:00,659.5000,660.0000,658.0000,658.0000,1552
2013-06-29,00:20:00,658.0000,659.5000,658.0000,658.7500,1653
2013-06-29,00:25:00,659.0000,663.5000,659.0000,662.7500,1194
2013-06-29,00:30:00,662.7500,664.0000,660.7500,661.2500,983
2013-06-29,00:35:00,661.2500,662.2500,660.0000,660.2500,336
2013-06-29,00:40:00,660.2500,661.2500,660.0000,660.0000,530
2013-06-29,00:45:00,660.2500,663.5000,660.0000,662.0000,694
2013-06-29,00:50:00,662.0000,664.7500,661.0000,662.0000,809
2013-06-29,00:55:00,662.2500,665.0000,662.2500,663.5000,531
2013-06-29,01:00:00,663.7500,664.0000,662.7500,663.7500,365
2013-06-29,01:05:00,663.5000,665.0000,663.2500,663.7500,319
2013-06-29,01:10:00,663.7500,664.5000,663.5000,664.5000,69
2013-06-29,01:15:00,664.5000,665.0000,663.0000,663.0000,207
2013-06-29,01:20:00,663.0000,663.2500,661.5000,662.2500,360
2013-06-29,01:25:00,662.2500,663.0000,662.2500,662.2500,371
2013-06-29,01:30:00,662.2500,662.5000,661.5000,662.0000,342
2013-06-29,01:35:00,661.7500,663.5000,661.7500,663.2500,314
2013-06-29,01:40:00,663.0000,664.5000,663.0000,663.7500,513
2013-06-29,01:45:00,663.5000,664.0000,663.0000,663.5000,498
2013-06-29,01:50:00,663.5000,663.5000,662.5000,662.7500,543
2013-06-29,01:55:00,662.7500,664.5000,662.7500,664.2500,930
2013-06-29,02:00:00,664.2500,664.7500,664.2500,664.7500,609
2013-06-29,02:05:00,664.5000,667.5000,663.7500,665.2500,1218
2013-06-29,02:10:00,665.0000,665.2500,656.0000,656.7500,7768
2013-06-29,02:30:00,657.7500,657.7500,657.7500,657.7500,1
2013-07-01,08:00:00,655.0000,656.0000,652.7500,652.7500,571
2013-07-01,08:05:00,653.2500,653.7500,653.0000,653.2500,40
2013-07-01,08:10:00,653.2500,653.7500,652.7500,653.2500,34
2013-07-01,08:15:00,653.5000,654.0000,653.2500,653.7500,41
2013-07-01,08:20:00,653.7500,654.0000,653.7500,654.0000,15
2013-07-01,08:25:00,654.0000,654.0000,653.2500,653.7500,16
2013-07-01,08:30:00,654.0000,654.0000,653.5000,653.5000,25
2013-07-01,08:35:00,653.5000,653.5000,652.7500,653.0000,19
2013-07-01,08:40:00,653.2500,653.7500,652.7500,653.7500,12
2013-07-01,08:45:00,653.2500,653.5000,652.7500,653.5000,22
2013-07-01,08:50:00,653.7500,654.0000,653.7500,654.0000,12
2013-07-01,08:55:00,654.0000,654.5000,654.0000,654.5000,15
2013-07-01,09:00:00,654.5000,654.5000,653.2500,653.7500,8
2013-07-01,09:05:00,654.2500,654.5000,653.7500,654.5000,10
2013-07-01,09:10:00,654.5000,654.5000,654.5000,654.5000,2
2013-07-01,09:15:00,654.0000,654.0000,654.0000,654.0000,2
2013-07-01,09:20:00,654.0000,654.0000,653.7500,654.0000,18
2013-07-01,09:25:00,653.7500,653.7500,653.7500,653.7500,6
2013-07-01,09:30:00,654.2500,654.5000,654.2500,654.5000,5
2013-07-01,09:40:00,654.0000,654.0000,653.7500,653.7500,3
2013-07-01,09:45:00,654.0000,654.0000,653.0000,653.7500,17
2013-07-01,09:50:00,653.5000,654.2500,653.5000,654.2500,52
2013-07-01,09:55:00,654.2500,654.2500,654.2500,654.2500,2
2013-07-01,10:00:00,654.0000,654.5000,653.7500,654.5000,23
2013-07-01,10:05:00,654.7500,655.0000,654.5000,655.0000,47
2013-07-01,10:10:00,655.0000,655.0000,655.0000,655.0000,18
2013-07-01,10:15:00,655.2500,655.2500,655.2500,655.2500,1
2013-07-01,10:20:00,654.7500,654.7500,654.5000,654.5000,8
2013-07-01,10:25:00,654.5000,654.7500,654.5000,654.7500,13
2013-07-01,10:30:00,655.2500,655.2500,654.5000,654.5000,19
2013-07-01,10:35:00,654.2500,654.2500,653.0000,654.0000,25
2013-07-01,10:40:00,654.0000,654.0000,654.0000,654.0000,3
2013-07-01,10:45:00,653.7500,653.7500,653.5000,653.5000,24
2013-07-01,10:50:00,653.7500,654.2500,653.7500,654.0000,17
2013-07-01,10:55:00,654.0000,654.0000,654.0000,654.0000,2
2013-07-01,11:00:00,654.0000,654.0000,654.0000,654.0000,1
2013-07-01,11:05:00,654.0000,654.0000,653.7500,654.0000,32
2013-07-01,11:10:00,654.0000,654.2500,654.0000,654.2500,9
2013-07-01,11:15:00,654.2500,654.2500,654.0000,654.2500,3
2013-07-01,11:20:00,653.7500,654.2500,653.7500,654.2500,10
2013-07-01,11:25:00,653.7500,654.2500,653.7500,653.7500,6
2013-07-01,11:30:00,654.2500,654.2500,654.0000,654.0000,6
2013-07-01,11:35:00,654.2500,655.0000,654.2500,654.5000,61
2013-07-01,11:40:00,654.7500,654.7500,654.5000,654.5000,4
2013-07-01,11:45:00,654.5000,654.7500,654.2500,654.2500,6
2013-07-01,11:50:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-01,11:55:00,654.2500,654.2500,654.2500,654.2500,2
2013-07-01,12:05:00,654.7500,654.7500,654.5000,654.5000,2
2013-07-01,12:10:00,654.5000,654.5000,654.5000,654.5000,1
2013-07-01,12:15:00,655.0000,655.0000,654.5000,655.0000,7
2013-07-01,12:20:00,655.2500,655.2500,655.0000,655.0000,4
2013-07-01,12:25:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-01,12:30:00,655.0000,655.0000,655.0000,655.0000,12
2013-07-01,12:35:00,655.0000,655.0000,655.0000,655.0000,17
2013-07-01,12:40:00,655.0000,655.0000,655.0000,655.0000,2
2013-07-01,12:45:00,655.2500,655.2500,655.2500,655.2500,1
2013-07-01,12:50:00,655.2500,655.5000,655.0000,655.2500,54
2013-07-01,12:55:00,655.2500,655.2500,655.0000,655.2500,24
2013-07-01,13:00:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-01,13:25:00,655.0000,655.2500,655.0000,655.2500,5
2013-07-01,13:30:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-01,13:35:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-01,13:50:00,655.2500,655.2500,655.2500,655.2500,2
2013-07-01,14:00:00,655.0000,655.2500,655.0000,655.2500,30
2013-07-01,14:05:00,655.2500,655.2500,655.2500,655.2500,4
2013-07-01,14:10:00,655.2500,655.2500,655.0000,655.2500,193
2013-07-01,14:20:00,655.2500,655.2500,655.0000,655.2500,9
2013-07-01,14:25:00,655.2500,655.5000,655.2500,655.5000,60
2013-07-01,14:30:00,655.5000,656.0000,655.2500,655.7500,22
2013-07-01,14:35:00,655.7500,656.2500,655.7500,656.2500,79
2013-07-01,14:40:00,656.0000,656.0000,656.0000,656.0000,7
2013-07-01,14:45:00,656.0000,656.5000,656.0000,656.0000,27
2013-07-01,14:50:00,656.0000,656.0000,656.0000,656.0000,2
2013-07-01,14:55:00,656.0000,656.5000,656.0000,656.0000,27
2013-07-01,15:00:00,656.2500,656.5000,656.0000,656.0000,15
2013-07-01,15:05:00,656.0000,656.5000,656.0000,656.5000,12
2013-07-01,15:10:00,656.2500,656.2500,656.0000,656.2500,10
2013-07-01,15:15:00,656.5000,656.5000,656.0000,656.5000,17
2013-07-01,15:20:00,656.2500,656.2500,656.2500,656.2500,8
2013-07-01,15:25:00,656.5000,657.0000,656.5000,657.0000,40
2013-07-01,15:30:00,657.0000,657.0000,656.5000,657.0000,35
2013-07-01,15:35:00,657.2500,657.5000,657.2500,657.2500,120
2013-07-01,15:40:00,657.0000,658.5000,657.0000,658.5000,263
2013-07-01,15:45:00,658.7500,660.5000,658.7500,660.5000,164
2013-07-01,15:50:00,660.2500,661.2500,660.2500,661.0000,88
2013-07-01,15:55:00,661.0000,661.5000,661.0000,661.5000,76
2013-07-01,16:00:00,661.5000,661.7500,661.5000,661.5000,49
2013-07-01,16:05:00,661.5000,662.0000,661.5000,661.7500,41
2013-07-01,16:10:00,662.0000,662.0000,661.7500,661.7500,15
2013-07-01,16:15:00,661.5000,662.0000,661.5000,661.5000,13
2013-07-01,16:20:00,661.0000,661.0000,661.0000,661.0000,1
2013-07-01,16:25:00,661.2500,661.5000,661.2500,661.2500,6
2013-07-01,16:30:00,661.2500,661.5000,661.2500,661.5000,28
2013-07-01,16:35:00,661.5000,661.5000,661.5000,661.5000,2
2013-07-01,16:40:00,661.2500,661.5000,660.5000,660.5000,61
2013-07-01,16:45:00,660.5000,660.5000,660.0000,660.0000,44
2013-07-01,16:50:00,660.0000,660.2500,659.7500,660.0000,21
2013-07-01,16:55:00,660.2500,661.0000,660.2500,661.0000,13
2013-07-01,17:00:00,660.7500,660.7500,659.7500,659.7500,21
2013-07-01,17:05:00,660.2500,660.5000,660.0000,660.5000,10
2013-07-01,17:10:00,660.0000,660.2500,660.0000,660.2500,16
2013-07-01,17:15:00,660.5000,660.7500,660.5000,660.5000,14
2013-07-01,17:20:00,660.5000,663.7500,660.5000,663.5000,444
2013-07-01,17:25:00,663.7500,664.0000,662.2500,662.5000,104
2013-07-01,17:30:00,662.7500,663.7500,662.7500,663.2500,29
2013-07-01,17:35:00,663.2500,663.2500,662.7500,662.7500,8
2013-07-01,17:40:00,663.0000,663.2500,662.5000,662.7500,130
2013-07-01,17:45:00,663.0000,663.2500,662.5000,663.2500,13
2013-07-01,17:50:00,663.2500,663.5000,662.2500,662.5000,22
2013-07-01,17:55:00,662.2500,662.5000,662.2500,662.5000,6
2013-07-01,18:00:00,662.0000,662.0000,661.7500,661.7500,18
2013-07-01,18:05:00,661.7500,662.5000,661.7500,662.5000,20
2013-07-01,18:10:00,662.0000,662.2500,661.7500,662.2500,44
2013-07-01,18:15:00,662.0000,662.0000,661.7500,661.7500,30
2013-07-01,18:20:00,661.5000,661.5000,661.5000,661.5000,1
2013-07-01,18:25:00,661.5000,661.5000,661.2500,661.2500,6
2013-07-01,18:30:00,661.2500,661.2500,661.0000,661.0000,35
2013-07-01,18:35:00,661.0000,661.0000,661.0000,661.0000,7
2013-07-01,18:40:00,661.2500,661.2500,661.0000,661.2500,10
2013-07-01,18:45:00,661.0000,661.0000,661.0000,661.0000,8
2013-07-01,18:50:00,661.2500,661.2500,661.0000,661.0000,14
2013-07-01,18:55:00,661.0000,661.5000,660.7500,661.0000,46
2013-07-01,19:00:00,660.7500,660.7500,659.2500,659.2500,98
2013-07-01,19:05:00,659.5000,660.0000,659.2500,660.0000,25
2013-07-01,19:10:00,660.2500,660.2500,659.7500,659.7500,18
2013-07-01,19:15:00,660.0000,660.5000,660.0000,660.2500,36
2013-07-01,19:20:00,660.2500,660.2500,659.7500,659.7500,9
2013-07-01,19:25:00,659.7500,660.0000,659.5000,659.5000,19
2013-07-01,19:30:00,659.5000,659.7500,659.2500,659.5000,48
2013-07-01,19:35:00,659.5000,659.5000,659.0000,659.2500,72
2013-07-01,19:40:00,659.2500,659.5000,659.2500,659.5000,44
2013-07-01,19:45:00,659.2500,659.5000,658.7500,659.0000,85
2013-07-01,19:50:00,659.2500,659.2500,658.7500,659.0000,24
2013-07-01,19:55:00,659.2500,659.7500,659.2500,659.5000,68
2013-07-01,20:00:00,659.5000,660.0000,659.5000,659.5000,47
2013-07-01,20:05:00,659.5000,659.7500,659.5000,659.7500,10
2013-07-01,20:10:00,659.7500,660.0000,659.7500,660.0000,14
2013-07-01,20:15:00,659.7500,660.0000,659.5000,659.7500,23
2013-07-01,20:20:00,659.7500,660.0000,659.5000,659.7500,41
2013-07-01,20:25:00,659.7500,659.7500,659.5000,659.7500,11
2013-07-01,20:30:00,660.0000,660.5000,659.7500,659.7500,55
2013-07-01,20:35:00,659.7500,660.5000,659.7500,660.5000,15
2013-07-01,20:40:00,660.2500,660.5000,659.7500,660.0000,41
2013-07-01,21:30:00,660.0000,660.7500,658.5000,660.0000,1314
2013-07-01,21:35:00,660.0000,660.5000,659.0000,660.2500,574
2013-07-01,21:40:00,660.2500,660.5000,660.0000,660.2500,156
2013-07-01,21:45:00,660.2500,660.5000,660.0000,660.5000,392
2013-07-01,21:50:00,660.5000,660.5000,659.5000,660.0000,392
2013-07-01,21:55:00,659.7500,660.0000,659.0000,659.0000,189
2013-07-01,22:00:00,659.2500,659.2500,658.0000,658.2500,518
2013-07-01,22:05:00,658.2500,658.2500,656.7500,657.2500,569
2013-07-01,22:10:00,657.5000,657.5000,656.0000,656.0000,523
2013-07-01,22:15:00,656.0000,657.0000,655.7500,656.7500,302
2013-07-01,22:20:00,657.0000,657.2500,656.7500,656.7500,173
2013-07-01,22:25:00,656.7500,656.7500,656.0000,656.2500,269
2013-07-01,22:30:00,656.0000,657.0000,655.5000,656.7500,864
2013-07-01,22:35:00,657.0000,657.5000,656.7500,657.5000,632
2013-07-01,22:40:00,657.2500,657.5000,655.7500,656.0000,564
2013-07-01,22:45:00,656.0000,656.2500,654.7500,655.0000,517
2013-07-01,22:50:00,654.7500,656.0000,654.7500,655.2500,493
2013-07-01,22:55:00,655.2500,655.5000,655.0000,655.5000,378
2013-07-01,23:00:00,655.5000,656.2500,655.0000,656.2500,428
2013-07-01,23:05:00,656.2500,656.7500,655.2500,655.5000,618
2013-07-01,23:10:00,655.5000,655.5000,655.2500,655.5000,207
2013-07-01,23:15:00,655.2500,655.5000,655.0000,655.0000,285
2013-07-01,23:20:00,655.0000,655.2500,655.0000,655.0000,309
2013-07-01,23:25:00,655.2500,655.5000,655.0000,655.0000,407
2013-07-01,23:30:00,655.2500,655.5000,655.0000,655.0000,514
2013-07-01,23:35:00,655.0000,655.5000,654.5000,654.5000,737
2013-07-01,23:40:00,654.5000,655.0000,653.2500,653.7500,799
2013-07-01,23:45:00,653.7500,654.0000,653.2500,653.5000,305
2013-07-01,23:50:00,653.7500,654.5000,653.2500,654.5000,326
2013-07-01,23:55:00,654.7500,655.7500,654.7500,655.5000,699
2013-07-02,00:00:00,655.7500,656.2500,655.5000,655.7500,316
2013-07-02,00:05:00,656.0000,656.2500,654.2500,654.2500,235
2013-07-02,00:10:00,654.5000,655.5000,654.5000,655.2500,204
2013-07-02,00:15:00,655.2500,656.2500,655.2500,655.7500,251
2013-07-02,00:20:00,655.7500,656.7500,655.5000,656.7500,505
2013-07-02,00:25:00,656.7500,657.2500,656.0000,656.2500,445
2013-07-02,00:30:00,656.2500,656.5000,656.0000,656.0000,137
2013-07-02,00:35:00,656.0000,656.2500,656.0000,656.0000,75
2013-07-02,00:40:00,656.0000,656.2500,656.0000,656.0000,142
2013-07-02,00:45:00,656.0000,656.2500,656.0000,656.0000,81
2013-07-02,00:50:00,656.0000,656.2500,656.0000,656.0000,87
2013-07-02,00:55:00,656.2500,657.5000,656.0000,656.7500,370
2013-07-02,01:00:00,656.7500,657.0000,655.2500,656.2500,298
2013-07-02,01:05:00,656.5000,656.5000,655.5000,655.5000,143
2013-07-02,01:10:00,655.5000,655.7500,654.5000,654.5000,242
2013-07-02,01:15:00,654.5000,654.5000,653.7500,654.0000,254
2013-07-02,01:20:00,654.0000,654.7500,654.0000,654.7500,373
2013-07-02,01:25:00,654.5000,654.5000,653.5000,654.2500,240
2013-07-02,01:30:00,654.0000,654.7500,654.0000,654.2500,259
2013-07-02,01:35:00,654.2500,655.7500,654.2500,655.5000,227
2013-07-02,01:40:00,655.7500,655.7500,654.5000,654.7500,316
2013-07-02,01:45:00,654.7500,655.0000,654.2500,654.7500,280
2013-07-02,01:50:00,654.7500,655.2500,654.2500,655.0000,536
2013-07-02,01:55:00,654.7500,654.7500,654.0000,654.5000,477
2013-07-02,02:00:00,654.5000,657.0000,654.2500,655.5000,729
2013-07-02,02:05:00,655.2500,655.7500,655.0000,655.0000,371
2013-07-02,02:10:00,655.0000,656.5000,654.0000,656.5000,2396
2013-07-02,02:45:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-02,08:00:00,656.2500,656.2500,655.7500,656.0000,568
2013-07-02,08:05:00,656.0000,656.2500,656.0000,656.0000,48
2013-07-02,08:10:00,656.0000,656.0000,656.0000,656.0000,32
2013-07-02,08:15:00,656.2500,656.2500,656.0000,656.0000,14
2013-07-02,08:20:00,656.2500,656.5000,656.0000,656.5000,89
2013-07-02,08:25:00,656.2500,657.7500,656.2500,657.7500,82
2013-07-02,08:30:00,658.0000,658.0000,657.5000,658.0000,196
2013-07-02,08:35:00,658.0000,658.0000,657.7500,658.0000,68
2013-07-02,08:40:00,658.0000,658.0000,657.7500,657.7500,105
2013-07-02,08:45:00,658.0000,658.0000,657.7500,658.0000,222
2013-07-02,08:50:00,658.0000,658.0000,657.7500,657.7500,92
2013-07-02,08:55:00,658.0000,658.0000,657.7500,658.0000,45
2013-07-02,09:00:00,657.7500,658.0000,657.2500,657.2500,135
2013-07-02,09:05:00,657.5000,657.7500,657.5000,657.5000,9
2013-07-02,09:10:00,657.2500,657.7500,657.2500,657.7500,5
2013-07-02,09:15:00,658.0000,658.0000,658.0000,658.0000,15
2013-07-02,09:20:00,658.0000,658.0000,657.7500,658.0000,33
2013-07-02,09:25:00,658.0000,658.0000,658.0000,658.0000,33
2013-07-02,09:30:00,658.0000,658.0000,658.0000,658.0000,84
2013-07-02,09:35:00,658.0000,658.5000,658.0000,658.2500,19
2013-07-02,09:40:00,658.0000,658.5000,658.0000,658.5000,66
2013-07-02,09:45:00,658.5000,658.7500,658.5000,658.7500,88
2013-07-02,09:50:00,659.0000,659.0000,658.7500,659.0000,37
2013-07-02,09:55:00,659.0000,659.2500,658.7500,659.2500,26
2013-07-02,10:00:00,659.2500,659.5000,659.0000,659.0000,35
2013-07-02,10:05:00,659.2500,659.5000,659.0000,659.2500,8
2013-07-02,10:10:00,659.2500,660.0000,659.2500,659.7500,87
2013-07-02,10:15:00,659.7500,660.0000,659.7500,659.7500,17
2013-07-02,10:20:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-02,10:25:00,660.0000,660.0000,659.7500,660.0000,156
2013-07-02,10:30:00,660.0000,660.0000,659.7500,660.0000,29
2013-07-02,10:35:00,660.0000,660.0000,660.0000,660.0000,21
2013-07-02,10:40:00,660.0000,660.0000,660.0000,660.0000,27
2013-07-02,10:45:00,660.0000,660.0000,659.7500,660.0000,16
2013-07-02,10:50:00,660.0000,660.0000,660.0000,660.0000,4
2013-07-02,10:55:00,660.0000,660.0000,660.0000,660.0000,15
2013-07-02,11:00:00,660.0000,660.0000,659.5000,659.5000,51
2013-07-02,11:05:00,659.7500,660.0000,659.7500,660.0000,9
2013-07-02,11:10:00,660.0000,660.0000,660.0000,660.0000,3
2013-07-02,11:15:00,660.0000,660.0000,660.0000,660.0000,8
2013-07-02,11:20:00,660.0000,660.2500,660.0000,660.2500,307
2013-07-02,11:25:00,660.2500,660.5000,660.2500,660.2500,54
2013-07-02,11:30:00,660.0000,660.2500,660.0000,660.2500,9
2013-07-02,11:35:00,660.0000,660.0000,660.0000,660.0000,1
2013-07-02,11:40:00,660.2500,660.5000,660.2500,660.5000,4
2013-07-02,11:45:00,660.5000,660.5000,660.2500,660.2500,7
2013-07-02,11:50:00,660.5000,660.5000,660.5000,660.5000,2
2013-07-02,11:55:00,660.5000,660.5000,660.2500,660.2500,8
2013-07-02,12:00:00,660.5000,660.5000,660.5000,660.5000,5
2013-07-02,12:05:00,660.5000,660.5000,660.5000,660.5000,8
2013-07-02,12:10:00,660.7500,660.7500,660.7500,660.7500,8
2013-07-02,12:15:00,660.7500,660.7500,660.5000,660.7500,7
2013-07-02,12:20:00,660.7500,660.7500,660.5000,660.7500,9
2013-07-02,12:25:00,660.7500,660.7500,660.7500,660.7500,23
2013-07-02,12:30:00,660.5000,660.5000,660.2500,660.5000,10
2013-07-02,12:35:00,660.7500,660.7500,660.7500,660.7500,2
2013-07-02,12:45:00,661.0000,661.0000,661.0000,661.0000,9
2013-07-02,12:50:00,660.7500,661.2500,660.7500,661.2500,13
2013-07-02,12:55:00,661.0000,661.0000,660.7500,660.7500,10
2013-07-02,13:05:00,661.2500,661.2500,661.2500,661.2500,9
2013-07-02,13:10:00,661.2500,661.2500,661.0000,661.0000,27
2013-07-02,13:15:00,661.0000,661.0000,660.7500,660.7500,7
2013-07-02,13:20:00,660.5000,660.5000,660.5000,660.5000,14
2013-07-02,13:30:00,660.5000,661.0000,660.5000,661.0000,7
2013-07-02,13:35:00,661.2500,661.2500,661.2500,661.2500,6
2013-07-02,13:40:00,661.0000,661.5000,660.7500,661.5000,20
2013-07-02,13:45:00,661.5000,661.5000,661.2500,661.2500,5
2013-07-02,13:50:00,661.5000,661.5000,661.2500,661.5000,12
2013-07-02,13:55:00,661.5000,661.5000,661.2500,661.5000,15
2013-07-02,14:00:00,661.7500,661.7500,661.5000,661.5000,12
2013-07-02,14:05:00,661.7500,661.7500,661.5000,661.5000,6
2013-07-02,14:10:00,661.7500,661.7500,661.5000,661.7500,5
2013-07-02,14:15:00,661.5000,661.5000,661.0000,661.5000,7
2013-07-02,14:20:00,660.7500,660.7500,660.2500,660.2500,15
2013-07-02,14:25:00,660.2500,660.2500,660.2500,660.2500,1
2013-07-02,14:30:00,660.5000,660.7500,660.0000,660.5000,25
2013-07-02,14:35:00,660.0000,660.0000,660.0000,660.0000,28
2013-07-02,14:40:00,660.0000,660.0000,659.2500,659.7500,57
2013-07-02,14:45:00,660.0000,660.0000,659.5000,660.0000,7
2013-07-02,14:50:00,660.0000,660.0000,659.5000,660.0000,27
2013-07-02,14:55:00,659.5000,660.0000,659.5000,660.0000,20
2013-07-02,15:00:00,660.7500,660.7500,660.0000,660.0000,6
2013-07-02,15:05:00,660.0000,660.0000,659.7500,659.7500,11
2013-07-02,15:10:00,660.0000,660.5000,659.7500,660.0000,14
2013-07-02,15:15:00,660.0000,660.0000,660.0000,660.0000,7
2013-07-02,15:20:00,659.7500,660.0000,659.7500,660.0000,13
2013-07-02,15:25:00,660.0000,660.5000,660.0000,660.0000,41
2013-07-02,15:30:00,660.0000,660.5000,660.0000,660.5000,4
2013-07-02,15:35:00,660.5000,660.5000,660.0000,660.0000,17
2013-07-02,15:40:00,660.5000,660.5000,660.0000,660.0000,6
2013-07-02,15:45:00,660.0000,660.0000,660.0000,660.0000,1
2013-07-02,15:50:00,660.5000,660.5000,660.2500,660.5000,6
2013-07-02,16:00:00,660.2500,660.2500,660.0000,660.0000,7
2013-07-02,16:05:00,660.2500,660.2500,660.2500,660.2500,1
2013-07-02,16:10:00,660.0000,660.0000,659.5000,659.7500,32
2013-07-02,16:15:00,659.7500,660.0000,659.7500,660.0000,3
2013-07-02,16:20:00,659.7500,660.0000,659.7500,660.0000,2
2013-07-02,16:25:00,659.7500,660.0000,659.5000,660.0000,28
2013-07-02,16:30:00,660.0000,660.0000,659.2500,659.2500,42
2013-07-02,16:35:00,659.5000,660.2500,659.5000,660.2500,55
2013-07-02,16:40:00,660.2500,660.5000,660.2500,660.2500,77
2013-07-02,16:45:00,660.2500,660.7500,660.0000,660.5000,73
2013-07-02,16:50:00,660.7500,661.0000,660.5000,661.0000,53
2013-07-02,16:55:00,661.0000,661.2500,660.7500,661.2500,69
2013-07-02,17:00:00,661.0000,661.2500,661.0000,661.0000,13
2013-07-02,17:05:00,661.2500,662.7500,661.2500,662.0000,806
2013-07-02,17:10:00,661.7500,662.5000,661.7500,662.5000,29
2013-07-02,17:15:00,662.5000,662.5000,662.5000,662.5000,15
2013-07-02,17:20:00,662.7500,663.2500,662.7500,662.7500,77
2013-07-02,17:25:00,663.2500,664.0000,663.2500,664.0000,143
2013-07-02,17:30:00,663.7500,664.0000,663.5000,663.5000,135
2013-07-02,17:35:00,663.5000,664.0000,663.5000,663.5000,110
2013-07-02,17:40:00,663.7500,665.0000,663.7500,665.0000,167
2013-07-02,17:45:00,664.7500,665.0000,664.5000,665.0000,83
2013-07-02,17:50:00,665.2500,666.0000,665.2500,666.0000,171
2013-07-02,17:55:00,665.7500,666.0000,665.7500,666.0000,419
2013-07-02,18:00:00,666.0000,666.2500,665.2500,665.2500,133
2013-07-02,18:05:00,665.2500,665.7500,665.2500,665.2500,73
2013-07-02,18:10:00,665.2500,665.5000,665.2500,665.2500,170
2013-07-02,18:15:00,665.2500,665.2500,664.5000,664.5000,152
2013-07-02,18:20:00,664.2500,664.7500,664.2500,664.2500,15
2013-07-02,18:25:00,664.2500,664.7500,664.2500,664.7500,22
2013-07-02,18:30:00,664.5000,666.0000,664.5000,665.7500,67
2013-07-02,18:35:00,665.5000,666.0000,665.5000,666.0000,72
2013-07-02,18:40:00,665.7500,666.0000,665.7500,665.7500,19
2013-07-02,18:45:00,665.7500,665.7500,665.7500,665.7500,15
2013-07-02,18:50:00,665.7500,665.7500,665.7500,665.7500,22
2013-07-02,18:55:00,665.7500,665.7500,664.5000,664.7500,92
2013-07-02,19:00:00,665.0000,665.0000,664.7500,665.0000,83
2013-07-02,19:05:00,664.7500,665.0000,664.7500,664.7500,14
2013-07-02,19:10:00,664.7500,665.2500,664.7500,665.0000,22
2013-07-02,19:15:00,665.2500,665.5000,664.5000,664.5000,155
2013-07-02,19:20:00,664.2500,664.7500,664.2500,664.7500,56
2013-07-02,19:25:00,665.0000,665.5000,664.7500,665.5000,217
2013-07-02,19:30:00,665.5000,666.0000,665.5000,665.7500,185
2013-07-02,19:35:00,665.7500,666.5000,665.5000,666.2500,129
2013-07-02,19:40:00,666.0000,666.0000,666.0000,666.0000,17
2013-07-02,19:45:00,666.0000,666.2500,666.0000,666.0000,11
2013-07-02,19:50:00,666.2500,667.5000,666.2500,667.2500,231
2013-07-02,19:55:00,667.2500,668.0000,667.2500,667.7500,74
2013-07-02,20:00:00,667.7500,667.7500,666.5000,666.5000,268
2013-07-02,20:05:00,666.5000,666.5000,666.2500,666.2500,109
2013-07-02,20:10:00,666.2500,666.5000,666.0000,666.5000,28
2013-07-02,20:15:00,666.5000,666.5000,666.0000,666.5000,42
2013-07-02,20:20:00,666.5000,666.5000,665.5000,665.7500,91
2013-07-02,20:25:00,666.2500,666.2500,665.2500,665.7500,25
2013-07-02,20:30:00,665.2500,665.2500,664.7500,664.7500,156
2013-07-02,20:35:00,664.5000,665.0000,664.5000,664.7500,182
2013-07-02,20:40:00,664.7500,664.7500,663.2500,663.7500,517
2013-07-02,21:30:00,660.5000,661.2500,658.5000,659.7500,2151
2013-07-02,21:35:00,659.7500,661.0000,659.7500,660.7500,977
2013-07-02,21:40:00,660.7500,660.7500,660.0000,660.5000,611
2013-07-02,21:45:00,660.5000,660.5000,659.5000,660.0000,471
2013-07-02,21:50:00,660.0000,660.5000,660.0000,660.2500,323
2013-07-02,21:55:00,660.2500,660.5000,659.5000,660.0000,371
2013-07-02,22:00:00,660.2500,660.5000,660.0000,660.0000,148
2013-07-02,22:05:00,660.2500,661.0000,660.0000,661.0000,613
2013-07-02,22:10:00,661.0000,662.2500,660.7500,662.2500,1069
2013-07-02,22:15:00,662.2500,662.2500,662.0000,662.0000,559
2013-07-02,22:20:00,662.0000,662.2500,660.7500,661.7500,911
2013-07-02,22:25:00,662.0000,662.0000,659.5000,659.5000,637
2013-07-02,22:30:00,659.5000,659.5000,657.2500,657.7500,1688
2013-07-02,22:35:00,657.7500,658.2500,656.7500,656.7500,696
2013-07-02,22:40:00,656.5000,656.5000,653.0000,654.0000,2185
2013-07-02,22:45:00,654.0000,654.5000,652.2500,653.5000,1842
2013-07-02,22:50:00,653.5000,658.7500,653.0000,658.0000,2030
2013-07-02,22:55:00,657.7500,661.0000,657.7500,660.5000,1542
2013-07-02,23:00:00,660.5000,662.0000,659.5000,661.5000,897
2013-07-02,23:05:00,661.7500,662.7500,661.2500,662.2500,1121
2013-07-02,23:10:00,662.2500,662.7500,660.2500,660.7500,849
2013-07-02,23:15:00,661.0000,661.5000,658.7500,658.7500,580
2013-07-02,23:20:00,658.5000,659.2500,656.5000,658.7500,765
2013-07-02,23:25:00,658.5000,658.5000,656.7500,657.0000,432
2013-07-02,23:30:00,656.7500,658.7500,656.7500,657.2500,264
2013-07-02,23:35:00,657.2500,658.2500,656.5000,656.7500,282
2013-07-02,23:40:00,657.0000,658.0000,656.7500,657.7500,281
2013-07-02,23:45:00,657.7500,658.0000,656.7500,657.5000,231
2013-07-02,23:50:00,657.5000,657.5000,657.0000,657.5000,189
2013-07-02,23:55:00,657.5000,659.7500,657.2500,658.5000,738
2013-07-03,00:00:00,658.2500,658.7500,658.2500,658.5000,109
2013-07-03,00:05:00,658.5000,658.7500,657.7500,658.2500,239
2013-07-03,00:10:00,658.2500,659.0000,657.5000,657.5000,222
2013-07-03,00:15:00,657.5000,659.7500,657.2500,659.5000,434
2013-07-03,00:20:00,659.5000,660.0000,658.5000,659.2500,365
2013-07-03,00:25:00,659.0000,661.2500,659.0000,661.0000,762
2013-07-03,00:30:00,661.0000,662.2500,660.5000,661.5000,1009
2013-07-03,00:35:00,661.5000,662.2500,661.5000,661.7500,532
2013-07-03,00:40:00,661.7500,662.5000,661.5000,661.5000,487
2013-07-03,00:45:00,661.7500,662.5000,660.5000,661.0000,500
2013-07-03,00:50:00,660.7500,661.0000,659.7500,660.0000,308
2013-07-03,00:55:00,659.7500,659.7500,658.7500,659.2500,382
2013-07-03,01:00:00,659.2500,659.2500,658.7500,658.7500,560
2013-07-03,01:05:00,658.7500,659.2500,658.0000,658.2500,448
2013-07-03,01:10:00,658.0000,660.2500,658.0000,659.2500,602
2013-07-03,01:15:00,659.2500,660.0000,658.2500,659.2500,707
2013-07-03,01:20:00,659.0000,659.7500,658.5000,659.0000,547
2013-07-03,01:25:00,659.0000,659.7500,658.2500,658.5000,507
2013-07-03,01:30:00,658.7500,658.7500,657.7500,658.5000,288
2013-07-03,01:35:00,658.5000,658.5000,657.2500,657.7500,670
2013-07-03,01:40:00,657.5000,658.2500,656.7500,657.5000,408
2013-07-03,01:45:00,657.5000,658.0000,656.7500,657.2500,471
2013-07-03,01:50:00,657.2500,658.0000,656.5000,657.0000,463
2013-07-03,01:55:00,657.0000,657.2500,656.2500,656.7500,294
2013-07-03,02:00:00,656.7500,658.0000,656.5000,657.7500,639
2013-07-03,02:05:00,657.7500,658.0000,657.2500,657.5000,489
2013-07-03,02:10:00,657.7500,659.5000,656.2500,656.5000,3316
2013-07-03,02:30:00,658.2500,658.2500,658.2500,658.2500,1
2013-07-03,08:00:00,658.0000,660.5000,658.0000,660.2500,286
2013-07-03,08:05:00,660.0000,660.5000,659.5000,659.5000,79
2013-07-03,08:10:00,659.5000,659.5000,659.5000,659.5000,1
2013-07-03,08:15:00,660.0000,660.0000,659.5000,659.7500,12
2013-07-03,08:20:00,660.0000,661.7500,660.0000,660.5000,174
2013-07-03,08:25:00,660.5000,660.7500,660.5000,660.5000,63
2013-07-03,08:30:00,660.7500,660.7500,660.7500,660.7500,23
2013-07-03,08:35:00,660.7500,660.7500,660.5000,660.5000,2
2013-07-03,08:40:00,660.5000,660.5000,660.5000,660.5000,1
2013-07-03,08:45:00,660.5000,660.7500,660.2500,660.2500,9
2013-07-03,08:50:00,660.5000,660.5000,660.5000,660.5000,6
2013-07-03,09:00:00,660.7500,660.7500,660.7500,660.7500,4
2013-07-03,09:05:00,661.0000,661.0000,660.7500,660.7500,8
2013-07-03,09:10:00,660.5000,660.5000,660.5000,660.5000,1
2013-07-03,09:30:00,660.7500,661.2500,660.7500,661.2500,26
2013-07-03,09:35:00,661.2500,661.2500,661.2500,661.2500,2
2013-07-03,09:40:00,661.2500,661.5000,661.2500,661.2500,15
2013-07-03,09:45:00,661.2500,661.5000,661.2500,661.2500,3
2013-07-03,09:50:00,661.2500,661.2500,661.2500,661.2500,2
2013-07-03,10:00:00,661.0000,661.2500,661.0000,661.0000,4
2013-07-03,10:05:00,661.2500,661.5000,661.2500,661.5000,25
2013-07-03,10:10:00,661.5000,661.5000,661.0000,661.0000,3
2013-07-03,10:15:00,661.2500,661.2500,661.2500,661.2500,1
2013-07-03,10:30:00,661.2500,661.5000,660.7500,661.0000,29
2013-07-03,10:40:00,661.5000,661.5000,661.5000,661.5000,1
2013-07-03,10:50:00,661.2500,661.2500,661.2500,661.2500,16
2013-07-03,10:55:00,661.2500,661.2500,661.2500,661.2500,28
2013-07-03,11:00:00,661.5000,663.0000,661.5000,663.0000,234
2013-07-03,11:05:00,662.7500,662.7500,662.0000,662.5000,22
2013-07-03,11:15:00,661.7500,661.7500,661.2500,661.5000,35
2013-07-03,11:20:00,661.5000,661.5000,661.5000,661.5000,1
2013-07-03,11:25:00,661.7500,662.0000,661.7500,662.0000,61
2013-07-03,11:30:00,662.2500,662.2500,662.0000,662.0000,3
2013-07-03,11:35:00,662.0000,662.0000,662.0000,662.0000,13
2013-07-03,11:40:00,661.7500,661.7500,661.2500,661.2500,4
2013-07-03,11:45:00,661.7500,661.7500,661.7500,661.7500,1
2013-07-03,12:05:00,661.5000,661.5000,661.5000,661.5000,7
2013-07-03,12:10:00,661.5000,661.7500,661.5000,661.5000,5
2013-07-03,12:20:00,662.0000,662.0000,662.0000,662.0000,10
2013-07-03,12:25:00,662.2500,662.2500,662.2500,662.2500,19
2013-07-03,12:30:00,662.0000,662.5000,662.0000,662.5000,17
2013-07-03,12:35:00,662.7500,662.7500,662.7500,662.7500,10
2013-07-03,12:40:00,662.2500,663.0000,662.2500,663.0000,17
2013-07-03,12:45:00,663.0000,663.0000,663.0000,663.0000,2
2013-07-03,12:50:00,662.5000,662.5000,662.5000,662.5000,1
2013-07-03,13:00:00,663.0000,663.0000,662.5000,662.5000,4
2013-07-03,13:10:00,662.5000,662.5000,662.5000,662.5000,5
2013-07-03,13:15:00,662.7500,662.7500,662.5000,662.5000,4
2013-07-03,13:30:00,662.7500,662.7500,662.7500,662.7500,2
2013-07-03,13:35:00,663.0000,663.0000,663.0000,663.0000,1
2013-07-03,13:40:00,662.5000,662.7500,662.5000,662.5000,10
2013-07-03,13:45:00,662.5000,662.5000,662.5000,662.5000,44
2013-07-03,13:50:00,662.7500,662.7500,662.7500,662.7500,3
2013-07-03,13:55:00,662.7500,662.7500,662.7500,662.7500,1
2013-07-03,14:05:00,662.7500,662.7500,662.7500,662.7500,5
2013-07-03,14:15:00,662.7500,663.0000,662.5000,663.0000,15
2013-07-03,14:20:00,663.0000,663.0000,662.7500,663.0000,56
2013-07-03,14:25:00,662.7500,663.0000,662.7500,662.7500,35
2013-07-03,14:35:00,662.7500,662.7500,662.2500,662.7500,7
2013-07-03,14:40:00,663.0000,663.7500,663.0000,663.7500,56
2013-07-03,14:45:00,663.7500,663.7500,663.7500,663.7500,1
2013-07-03,14:50:00,663.7500,663.7500,663.7500,663.7500,1
2013-07-03,14:55:00,663.7500,665.0000,663.7500,665.0000,179
2013-07-03,15:00:00,665.0000,665.7500,665.0000,665.0000,128
2013-07-03,15:05:00,664.5000,665.0000,664.5000,664.7500,45
2013-07-03,15:10:00,665.2500,665.5000,663.7500,663.7500,51
2013-07-03,15:15:00,663.7500,664.2500,663.7500,664.2500,30
2013-07-03,15:20:00,664.0000,664.2500,664.0000,664.2500,11
2013-07-03,15:25:00,664.5000,664.7500,664.2500,664.7500,13
2013-07-03,15:30:00,664.5000,665.0000,664.2500,665.0000,35
2013-07-03,15:35:00,665.0000,665.5000,664.7500,664.7500,28
2013-07-03,15:40:00,664.7500,666.0000,664.7500,666.0000,200
2013-07-03,15:45:00,666.0000,666.5000,666.0000,666.5000,70
2013-07-03,15:50:00,666.2500,667.0000,666.2500,667.0000,251
2013-07-03,15:55:00,667.2500,667.5000,666.2500,666.2500,119
2013-07-03,16:00:00,666.5000,666.5000,666.2500,666.2500,7
2013-07-03,16:05:00,666.0000,666.0000,665.5000,665.7500,54
2013-07-03,16:10:00,665.7500,666.5000,665.7500,666.5000,14
2013-07-03,16:15:00,666.2500,667.0000,666.2500,667.0000,346
2013-07-03,16:20:00,667.0000,668.0000,667.0000,668.0000,321
2013-07-03,16:25:00,668.0000,668.5000,667.0000,667.0000,37
2013-07-03,16:30:00,667.2500,667.2500,666.7500,667.0000,24
2013-07-03,16:35:00,666.7500,667.7500,666.0000,667.5000,104
2013-07-03,16:40:00,667.2500,668.2500,667.2500,668.2500,209
2013-07-03,16:45:00,668.0000,668.0000,667.5000,668.0000,119
2013-07-03,16:50:00,667.7500,668.0000,667.0000,667.0000,155
2013-07-03,16:55:00,667.2500,668.5000,667.0000,668.5000,220
2013-07-03,17:00:00,668.2500,668.5000,668.2500,668.5000,59
2013-07-03,17:05:00,668.5000,669.7500,668.5000,669.5000,326
2013-07-03,17:10:00,669.7500,670.0000,669.5000,670.0000,431
2013-07-03,17:15:00,670.0000,671.0000,670.0000,670.7500,343
2013-07-03,17:20:00,671.0000,671.0000,670.7500,671.0000,60
2013-07-03,17:25:00,670.7500,671.0000,670.2500,670.5000,116
2013-07-03,17:30:00,670.2500,670.2500,669.7500,669.7500,18
2013-07-03,17:35:00,670.2500,670.5000,670.0000,670.2500,76
2013-07-03,17:40:00,670.2500,670.5000,669.7500,670.5000,62
2013-07-03,17:45:00,670.7500,670.7500,670.5000,670.7500,17
2013-07-03,17:50:00,670.5000,670.7500,670.0000,670.2500,78
2013-07-03,17:55:00,670.5000,670.7500,670.0000,670.0000,121
2013-07-03,18:00:00,670.2500,671.0000,670.0000,670.0000,98
2013-07-03,18:05:00,670.0000,670.0000,669.7500,669.7500,31
2013-07-03,18:10:00,669.7500,669.7500,669.5000,669.7500,43
2013-07-03,18:15:00,670.0000,670.5000,670.0000,670.5000,96
2013-07-03,18:20:00,670.5000,670.7500,670.2500,670.7500,47
2013-07-03,18:25:00,670.7500,670.7500,670.5000,670.7500,54
2013-07-03,18:30:00,670.5000,671.0000,670.2500,670.7500,51
2013-07-03,18:35:00,670.7500,671.2500,670.7500,671.0000,99
2013-07-03,18:40:00,671.0000,671.0000,670.0000,670.7500,74
2013-07-03,18:45:00,670.5000,670.5000,670.0000,670.0000,9
2013-07-03,18:50:00,670.0000,670.2500,670.0000,670.0000,33
2013-07-03,18:55:00,670.2500,670.2500,670.2500,670.2500,26
2013-07-03,19:00:00,670.2500,670.5000,670.0000,670.2500,46
2013-07-03,19:05:00,670.2500,670.2500,670.2500,670.2500,1
2013-07-03,19:10:00,669.7500,670.5000,669.7500,670.5000,25
2013-07-03,19:15:00,670.2500,670.5000,670.2500,670.5000,9
2013-07-03,19:20:00,670.2500,670.2500,670.0000,670.2500,6
2013-07-03,19:25:00,670.2500,670.2500,669.5000,669.5000,19
2013-07-03,19:30:00,669.7500,670.2500,669.7500,670.2500,16
2013-07-03,19:35:00,670.0000,670.5000,669.5000,669.5000,49
2013-07-03,19:40:00,669.5000,670.0000,667.2500,667.7500,135
2013-07-03,19:45:00,667.7500,667.7500,666.0000,667.5000,116
2013-07-03,19:50:00,667.0000,668.0000,666.5000,668.0000,43
2013-07-03,19:55:00,668.0000,668.5000,668.0000,668.2500,47
2013-07-03,20:00:00,668.0000,668.7500,667.7500,668.7500,41
2013-07-03,20:05:00,668.7500,669.7500,668.7500,669.2500,35
2013-07-03,20:10:00,669.2500,669.7500,669.0000,669.7500,22
2013-07-03,20:15:00,669.2500,669.7500,668.0000,668.0000,31
2013-07-03,20:20:00,668.2500,668.7500,668.0000,668.5000,40
2013-07-03,20:25:00,668.2500,669.0000,668.2500,668.2500,38
2013-07-03,20:30:00,668.5000,669.2500,668.5000,669.0000,90
2013-07-03,20:35:00,669.0000,669.5000,669.0000,669.0000,73
2013-07-03,20:40:00,669.2500,669.2500,668.2500,668.2500,88
2013-07-03,21:30:00,668.0000,669.0000,667.0000,667.7500,1483
2013-07-03,21:35:00,667.7500,669.0000,666.2500,669.0000,1029
2013-07-03,21:40:00,668.7500,670.0000,668.7500,669.5000,524
2013-07-03,21:45:00,669.2500,669.5000,668.0000,668.0000,291
2013-07-03,21:50:00,668.2500,668.2500,667.2500,667.2500,145
2013-07-03,21:55:00,667.5000,667.5000,665.7500,665.7500,386
2013-07-03,22:00:00,666.0000,666.2500,665.2500,665.2500,223
2013-07-03,22:05:00,665.2500,665.2500,664.2500,664.7500,599
2013-07-03,22:10:00,664.7500,666.0000,664.5000,665.2500,374
2013-07-03,22:15:00,665.2500,666.5000,664.2500,666.5000,470
2013-07-03,22:20:00,666.5000,668.0000,666.5000,667.2500,746
2013-07-03,22:25:00,667.2500,667.7500,666.7500,667.5000,189
2013-07-03,22:30:00,667.5000,667.7500,665.5000,666.7500,646
2013-07-03,22:35:00,666.7500,667.2500,666.5000,666.7500,295
2013-07-03,22:40:00,666.7500,667.7500,666.5000,667.2500,472
2013-07-03,22:45:00,667.2500,667.2500,664.7500,665.0000,415
2013-07-03,22:50:00,664.7500,665.7500,664.5000,665.0000,814
2013-07-03,22:55:00,664.7500,665.0000,663.5000,663.7500,1229
2013-07-03,23:00:00,663.5000,665.7500,663.2500,665.7500,853
2013-07-03,23:05:00,665.5000,665.5000,664.0000,664.2500,392
2013-07-03,23:10:00,664.0000,664.2500,663.2500,664.2500,1013
2013-07-03,23:15:00,664.2500,664.5000,663.5000,663.7500,558
2013-07-03,23:20:00,663.7500,664.0000,663.5000,664.0000,328
2013-07-03,23:25:00,663.7500,665.0000,663.7500,664.0000,662
2013-07-03,23:30:00,663.7500,665.0000,663.5000,664.5000,625
2013-07-03,23:35:00,664.7500,665.2500,664.0000,665.0000,387
2013-07-03,23:40:00,665.2500,666.5000,665.0000,666.0000,805
2013-07-03,23:45:00,666.2500,667.0000,666.0000,666.7500,960
2013-07-03,23:50:00,666.2500,666.7500,666.0000,666.2500,412
2013-07-03,23:55:00,666.2500,666.7500,665.7500,665.7500,265
2013-07-04,00:00:00,665.7500,666.0000,665.0000,665.5000,610
2013-07-04,00:05:00,665.2500,666.0000,665.2500,666.0000,364
2013-07-04,00:10:00,665.7500,666.2500,665.7500,665.7500,386
2013-07-04,00:15:00,665.5000,665.7500,665.0000,665.2500,256
2013-07-04,00:20:00,665.2500,665.7500,664.7500,665.2500,349
2013-07-04,00:25:00,665.2500,666.2500,664.7500,666.2500,274
2013-07-04,00:30:00,666.0000,666.7500,666.0000,666.7500,306
2013-07-04,00:35:00,666.7500,668.0000,666.5000,667.7500,874
2013-07-04,00:40:00,667.5000,668.2500,667.0000,667.2500,717
2013-07-04,00:45:00,667.2500,667.5000,665.7500,666.2500,962
2013-07-04,00:50:00,666.2500,666.5000,665.5000,665.7500,713
2013-07-04,00:55:00,665.7500,666.7500,663.7500,666.0000,2351
2013-07-04,02:30:00,665.0000,665.0000,665.0000,665.0000,1
2013-07-05,21:30:00,670.7500,672.5000,670.2500,671.5000,3075
2013-07-05,21:35:00,671.5000,672.2500,671.0000,672.0000,772
2013-07-05,21:40:00,672.0000,672.5000,669.0000,669.2500,1614
2013-07-05,21:45:00,669.0000,669.5000,668.0000,669.0000,830
2013-07-05,21:50:00,669.0000,670.0000,668.7500,669.0000,990
2013-07-05,21:55:00,669.0000,669.5000,669.0000,669.5000,720
2013-07-05,22:00:00,669.5000,670.0000,669.2500,669.7500,257
2013-07-05,22:05:00,669.5000,669.7500,667.0000,667.7500,828
2013-07-05,22:10:00,667.7500,668.2500,666.7500,667.0000,803
2013-07-05,22:15:00,667.0000,667.2500,665.0000,665.7500,1172
2013-07-05,22:20:00,665.7500,666.7500,665.2500,666.0000,480
2013-07-05,22:25:00,666.2500,667.0000,665.5000,665.7500,569
2013-07-05,22:30:00,665.7500,666.7500,664.2500,664.5000,1177
2013-07-05,22:35:00,664.5000,666.5000,664.2500,665.2500,672
2013-07-05,22:40:00,665.2500,665.2500,663.7500,664.2500,657
2013-07-05,22:45:00,664.2500,664.2500,663.2500,664.0000,991
2013-07-05,22:50:00,664.0000,664.5000,663.5000,664.2500,523
2013-07-05,22:55:00,664.0000,665.0000,664.0000,664.5000,589
2013-07-05,23:00:00,664.2500,664.7500,663.7500,664.5000,219
2013-07-05,23:05:00,664.5000,664.7500,664.0000,664.2500,352
2013-07-05,23:10:00,664.2500,664.2500,662.0000,662.2500,808
2013-07-05,23:15:00,662.2500,662.5000,661.5000,661.7500,768
2013-07-05,23:20:00,661.7500,662.5000,661.7500,662.0000,194
2013-07-05,23:25:00,662.0000,663.5000,661.7500,662.7500,482
2013-07-05,23:30:00,662.5000,663.5000,662.2500,663.5000,307
2013-07-05,23:35:00,663.5000,664.7500,662.7500,663.7500,357
2013-07-05,23:40:00,663.7500,663.7500,662.2500,663.0000,253
2013-07-05,23:45:00,663.2500,663.2500,662.0000,662.0000,151
2013-07-05,23:50:00,661.7500,661.7500,661.2500,661.2500,199
2013-07-05,23:55:00,661.2500,661.5000,660.5000,661.0000,454
2013-07-06,00:00:00,661.0000,661.2500,659.2500,660.0000,875
2013-07-06,00:05:00,659.7500,661.2500,659.7500,661.0000,245
2013-07-06,00:10:00,661.2500,661.2500,660.0000,661.2500,195
2013-07-06,00:15:00,661.0000,662.7500,660.7500,662.7500,170
2013-07-06,00:20:00,662.5000,662.7500,662.0000,662.5000,135
2013-07-06,00:25:00,662.5000,664.0000,662.0000,662.5000,382
2013-07-06,00:30:00,662.5000,663.5000,662.5000,662.7500,152
2013-07-06,00:35:00,662.7500,663.5000,662.0000,662.2500,291
2013-07-06,00:40:00,662.0000,662.2500,661.2500,661.7500,262
2013-07-06,00:45:00,661.7500,661.7500,661.0000,661.7500,234
2013-07-06,00:50:00,661.5000,661.5000,661.0000,661.2500,88
2013-07-06,00:55:00,661.0000,661.2500,660.2500,660.5000,446
2013-07-06,01:00:00,660.2500,661.0000,660.2500,661.0000,157
2013-07-06,01:05:00,661.0000,661.2500,660.5000,661.2500,78
2013-07-06,01:10:00,661.0000,661.5000,660.7500,661.2500,68
2013-07-06,01:15:00,661.0000,661.2500,660.2500,660.7500,99
2013-07-06,01:20:00,660.7500,661.5000,660.2500,661.5000,197
2013-07-06,01:25:00,661.2500,661.7500,661.0000,661.0000,267
2013-07-06,01:30:00,661.0000,662.0000,660.7500,660.7500,123
2013-07-06,01:35:00,661.0000,661.7500,660.7500,661.0000,222
2013-07-06,01:40:00,660.7500,661.0000,660.2500,660.5000,109
2013-07-06,01:45:00,660.2500,661.5000,660.2500,661.0000,164
2013-07-06,01:50:00,661.0000,661.2500,660.7500,661.0000,226
2013-07-06,01:55:00,661.0000,661.5000,661.0000,661.2500,86
2013-07-06,02:00:00,661.5000,661.7500,661.0000,661.2500,230
2013-07-06,02:05:00,661.2500,661.7500,661.2500,661.7500,329
2013-07-06,02:10:00,661.7500,661.7500,659.2500,659.7500,1867
2013-07-06,02:30:00,660.0000,660.0000,660.0000,660.0000,1
2013-07-08,08:00:00,659.5000,661.7500,658.7500,661.0000,477
2013-07-08,08:05:00,660.0000,660.2500,659.7500,659.7500,25
2013-07-08,08:10:00,660.2500,660.2500,659.2500,660.2500,22
2013-07-08,08:15:00,660.0000,660.0000,659.5000,659.5000,8
2013-07-08,08:20:00,660.0000,660.0000,660.0000,660.0000,3
2013-07-08,08:25:00,659.5000,659.5000,659.5000,659.5000,4
2013-07-08,08:30:00,659.7500,659.7500,659.5000,659.5000,5
2013-07-08,08:35:00,659.7500,660.0000,659.2500,659.2500,33
2013-07-08,08:40:00,659.2500,659.7500,659.2500,659.7500,11
2013-07-08,08:45:00,659.5000,660.0000,659.5000,660.0000,11
2013-07-08,08:50:00,659.7500,659.7500,659.5000,659.5000,17
2013-07-08,08:55:00,659.2500,660.0000,659.2500,660.0000,6
2013-07-08,09:00:00,660.0000,660.5000,660.0000,660.5000,14
2013-07-08,09:05:00,660.5000,661.2500,660.5000,661.0000,25
2013-07-08,09:10:00,660.7500,660.7500,659.5000,660.0000,30
2013-07-08,09:15:00,660.5000,661.2500,660.5000,661.2500,29
2013-07-08,09:20:00,661.2500,661.5000,661.2500,661.2500,6
2013-07-08,09:25:00,661.2500,661.2500,661.2500,661.2500,9
2013-07-08,09:35:00,661.5000,661.5000,661.5000,661.5000,5
2013-07-08,09:40:00,661.0000,661.5000,661.0000,661.5000,8
2013-07-08,09:45:00,661.7500,662.0000,661.5000,661.7500,16
2013-07-08,09:50:00,662.0000,662.2500,661.7500,662.0000,23
2013-07-08,09:55:00,662.0000,662.0000,662.0000,662.0000,10
2013-07-08,10:00:00,662.2500,662.5000,662.2500,662.5000,5
2013-07-08,10:05:00,662.5000,662.5000,662.2500,662.2500,9
2013-07-08,10:10:00,662.2500,662.2500,662.2500,662.2500,2
2013-07-08,10:15:00,662.0000,662.0000,662.0000,662.0000,3
2013-07-08,10:25:00,661.5000,661.5000,661.0000,661.0000,9
2013-07-08,10:30:00,660.5000,661.0000,660.5000,660.5000,7
2013-07-08,10:35:00,660.2500,660.2500,659.2500,659.2500,7
2013-07-08,10:45:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-08,10:50:00,659.5000,660.0000,659.5000,660.0000,4
2013-07-08,11:05:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-08,11:10:00,659.5000,659.5000,659.2500,659.5000,8
2013-07-08,11:15:00,659.2500,659.5000,659.2500,659.5000,5
2013-07-08,11:25:00,660.0000,660.0000,660.0000,660.0000,2
2013-07-08,11:40:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-08,11:55:00,659.5000,659.5000,659.5000,659.5000,1
2013-07-08,12:10:00,660.0000,660.0000,660.0000,660.0000,2
2013-07-08,12:30:00,659.5000,659.5000,659.2500,659.2500,6
2013-07-08,12:35:00,659.2500,659.5000,659.2500,659.5000,5
2013-07-08,12:45:00,659.7500,659.7500,659.7500,659.7500,2
2013-07-08,12:50:00,659.7500,659.7500,659.7500,659.7500,7
2013-07-08,12:55:00,660.0000,660.0000,660.0000,660.0000,3
2013-07-08,13:00:00,660.0000,660.0000,660.0000,660.0000,7
2013-07-08,13:25:00,660.2500,660.2500,660.0000,660.0000,2
2013-07-08,13:35:00,660.2500,660.2500,660.2500,660.2500,4
2013-07-08,13:40:00,660.2500,660.2500,660.2500,660.2500,2
2013-07-08,13:55:00,660.2500,660.5000,660.2500,660.5000,3
2013-07-08,14:00:00,661.0000,661.7500,661.0000,661.2500,19
2013-07-08,14:05:00,661.2500,661.7500,661.2500,661.5000,11
2013-07-08,14:10:00,662.0000,662.2500,662.0000,662.2500,22
2013-07-08,14:15:00,662.2500,662.5000,662.2500,662.5000,27
2013-07-08,14:20:00,662.7500,663.2500,662.7500,663.0000,42
2013-07-08,14:25:00,663.0000,663.0000,663.0000,663.0000,17
2013-07-08,14:30:00,663.2500,663.5000,663.0000,663.2500,36
2013-07-08,14:35:00,663.2500,663.5000,663.2500,663.5000,15
2013-07-08,14:40:00,663.2500,663.2500,663.2500,663.2500,3
2013-07-08,14:45:00,663.2500,663.7500,663.2500,663.7500,17
2013-07-08,14:50:00,663.7500,663.7500,663.5000,663.5000,7
2013-07-08,14:55:00,664.0000,664.0000,663.5000,663.5000,5
2013-07-08,15:00:00,663.5000,663.5000,663.5000,663.5000,8
2013-07-08,15:05:00,663.5000,663.7500,663.2500,663.7500,10
2013-07-08,15:10:00,663.7500,663.7500,663.2500,663.2500,3
2013-07-08,15:15:00,663.2500,663.2500,662.5000,662.5000,19
2013-07-08,15:20:00,662.5000,662.5000,661.5000,662.0000,25
2013-07-08,15:25:00,662.0000,662.0000,662.0000,662.0000,1
2013-07-08,15:30:00,662.5000,662.7500,662.2500,662.2500,5
2013-07-08,15:35:00,662.2500,663.0000,662.2500,663.0000,6
2013-07-08,15:40:00,662.5000,662.5000,662.5000,662.5000,2
2013-07-08,15:45:00,662.7500,662.7500,662.7500,662.7500,3
2013-07-08,16:00:00,663.0000,663.0000,662.5000,662.5000,13
2013-07-08,16:05:00,662.0000,662.0000,660.7500,660.7500,14
2013-07-08,16:10:00,660.5000,660.7500,660.0000,660.2500,30
2013-07-08,16:15:00,660.5000,661.0000,660.5000,661.0000,16
2013-07-08,16:20:00,660.5000,660.7500,660.5000,660.5000,11
2013-07-08,16:25:00,660.7500,661.7500,660.7500,661.7500,14
2013-07-08,16:30:00,662.0000,662.5000,661.2500,661.2500,44
2013-07-08,16:35:00,661.5000,661.5000,661.0000,661.0000,2
2013-07-08,16:40:00,661.0000,661.0000,660.7500,660.7500,8
2013-07-08,16:45:00,660.7500,660.7500,660.2500,660.2500,10
2013-07-08,16:50:00,660.2500,660.2500,660.2500,660.2500,3
2013-07-08,16:55:00,660.7500,661.2500,660.7500,661.2500,14
2013-07-08,17:00:00,661.0000,661.0000,660.2500,660.2500,15
2013-07-08,17:05:00,660.2500,660.2500,659.2500,659.5000,22
2013-07-08,17:10:00,659.5000,661.5000,659.5000,660.0000,66
2013-07-08,17:15:00,659.7500,659.7500,659.7500,659.7500,2
2013-07-08,17:20:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-08,17:25:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-08,17:30:00,659.7500,659.7500,659.7500,659.7500,2
2013-07-08,17:35:00,659.7500,659.7500,659.7500,659.7500,4
2013-07-08,17:40:00,659.7500,660.5000,659.7500,660.5000,8
2013-07-08,17:45:00,661.0000,661.7500,661.0000,661.7500,8
2013-07-08,17:50:00,661.7500,661.7500,661.7500,661.7500,10
2013-07-08,17:55:00,662.0000,662.0000,662.0000,662.0000,2
2013-07-08,18:00:00,661.7500,661.7500,660.7500,661.0000,22
2013-07-08,18:05:00,661.2500,662.0000,661.2500,662.0000,10
2013-07-08,18:30:00,661.7500,661.7500,661.5000,661.7500,7
2013-07-08,18:35:00,662.0000,662.0000,662.0000,662.0000,2
2013-07-08,18:40:00,661.7500,662.2500,661.7500,662.2500,3
2013-07-08,18:45:00,662.2500,662.5000,662.0000,662.0000,11
2013-07-08,18:50:00,662.0000,662.0000,661.5000,661.5000,12
2013-07-08,18:55:00,661.7500,662.0000,661.7500,662.0000,3
2013-07-08,19:00:00,662.2500,662.7500,662.2500,662.7500,9
2013-07-08,19:05:00,662.7500,662.7500,662.2500,662.2500,28
2013-07-08,19:10:00,662.5000,663.2500,662.5000,663.0000,32
2013-07-08,19:15:00,662.7500,662.7500,662.7500,662.7500,3
2013-07-08,19:20:00,662.2500,662.2500,661.7500,661.7500,7
2013-07-08,19:25:00,661.7500,662.2500,661.7500,661.7500,10
2013-07-08,19:30:00,662.2500,662.5000,662.0000,662.2500,21
2013-07-08,19:35:00,661.7500,661.7500,661.2500,661.2500,30
2013-07-08,19:40:00,661.2500,661.2500,660.7500,661.2500,13
2013-07-08,19:45:00,661.5000,662.7500,661.5000,662.2500,23
2013-07-08,19:50:00,662.0000,662.0000,660.7500,661.2500,31
2013-07-08,19:55:00,661.2500,661.2500,660.7500,661.0000,29
2013-07-08,20:00:00,661.2500,661.2500,660.2500,660.5000,49
2013-07-08,20:05:00,660.7500,662.0000,660.7500,662.0000,58
2013-07-08,20:10:00,662.0000,662.0000,660.7500,661.5000,50
2013-07-08,20:15:00,661.0000,661.0000,660.7500,660.7500,12
2013-07-08,20:20:00,661.0000,661.0000,660.7500,661.0000,11
2013-07-08,20:25:00,660.7500,660.7500,660.5000,660.5000,21
2013-07-08,20:30:00,660.7500,661.0000,660.7500,660.7500,29
2013-07-08,20:35:00,661.2500,662.5000,661.2500,662.0000,74
2013-07-08,20:40:00,662.2500,662.5000,662.0000,662.0000,46
2013-07-08,21:30:00,664.7500,671.5000,663.7500,666.2500,3895
2013-07-08,21:35:00,666.0000,667.0000,666.0000,666.5000,1410
2013-07-08,21:40:00,666.7500,667.0000,666.0000,667.0000,1017
2013-07-08,21:45:00,666.7500,667.0000,665.2500,665.2500,544
2013-07-08,21:50:00,665.2500,667.0000,665.2500,667.0000,714
2013-07-08,21:55:00,667.0000,667.7500,666.2500,667.0000,690
2013-07-08,22:00:00,667.2500,667.5000,666.0000,667.0000,392
2013-07-08,22:05:00,667.0000,667.5000,666.5000,666.7500,295
2013-07-08,22:10:00,667.0000,667.7500,666.7500,667.5000,197
2013-07-08,22:15:00,667.5000,667.7500,667.2500,667.5000,279
2013-07-08,22:20:00,667.2500,669.0000,667.0000,669.0000,495
2013-07-08,22:25:00,668.7500,668.7500,667.0000,667.5000,298
2013-07-08,22:30:00,667.5000,669.2500,667.5000,668.5000,829
2013-07-08,22:35:00,668.5000,669.0000,667.7500,667.7500,494
2013-07-08,22:40:00,667.7500,669.5000,667.7500,669.2500,563
2013-07-08,22:45:00,669.0000,670.0000,667.7500,668.7500,647
2013-07-08,22:50:00,668.5000,669.0000,666.7500,666.7500,397
2013-07-08,22:55:00,666.5000,666.7500,666.0000,666.2500,546
2013-07-08,23:00:00,666.5000,666.7500,665.5000,666.2500,437
2013-07-08,23:05:00,666.5000,667.0000,666.5000,666.7500,216
2013-07-08,23:10:00,666.7500,666.7500,663.7500,664.0000,849
2013-07-08,23:15:00,664.0000,666.0000,663.7500,665.7500,813
2013-07-08,23:20:00,666.0000,666.0000,665.0000,665.2500,108
2013-07-08,23:25:00,665.0000,665.0000,664.0000,664.5000,266
2013-07-08,23:30:00,664.5000,666.7500,664.2500,666.2500,527
2013-07-08,23:35:00,666.2500,666.7500,665.7500,666.0000,157
2013-07-08,23:40:00,666.2500,666.2500,665.7500,665.7500,180
2013-07-08,23:45:00,665.7500,666.2500,665.0000,665.7500,195
2013-07-08,23:50:00,665.7500,666.5000,664.2500,664.2500,308
2013-07-08,23:55:00,664.5000,664.5000,663.0000,663.2500,730
2013-07-09,00:00:00,663.2500,664.7500,663.2500,664.5000,345
2013-07-09,00:05:00,664.2500,665.0000,664.0000,665.0000,507
2013-07-09,00:10:00,664.7500,665.0000,664.2500,664.7500,143
2013-07-09,00:15:00,665.0000,666.2500,664.5000,666.2500,299
2013-07-09,00:20:00,666.2500,667.2500,665.7500,665.7500,554
2013-07-09,00:25:00,665.7500,668.0000,665.7500,666.2500,350
2013-07-09,00:30:00,666.2500,667.5000,666.0000,666.7500,202
2013-07-09,00:35:00,666.7500,666.7500,665.7500,666.0000,171
2013-07-09,00:40:00,666.0000,666.5000,664.5000,664.5000,145
2013-07-09,00:45:00,664.5000,664.7500,664.2500,664.5000,81
2013-07-09,00:50:00,664.7500,664.7500,664.2500,664.2500,101
2013-07-09,00:55:00,664.2500,665.5000,664.2500,664.2500,254
2013-07-09,01:00:00,664.5000,664.7500,663.2500,664.7500,490
2013-07-09,01:05:00,664.7500,664.7500,663.5000,663.7500,143
2013-07-09,01:10:00,664.0000,664.2500,663.0000,663.5000,224
2013-07-09,01:15:00,663.5000,664.2500,663.0000,664.2500,162
2013-07-09,01:20:00,664.5000,664.5000,663.0000,663.2500,146
2013-07-09,01:25:00,663.2500,664.5000,663.2500,664.5000,156
2013-07-09,01:30:00,664.5000,664.7500,664.0000,664.0000,258
2013-07-09,01:35:00,664.2500,664.7500,663.5000,664.5000,602
2013-07-09,01:40:00,664.5000,666.5000,664.5000,666.0000,570
2013-07-09,01:45:00,666.0000,666.2500,665.0000,665.0000,153
2013-07-09,01:50:00,664.7500,665.7500,664.7500,665.7500,298
2013-07-09,01:55:00,665.7500,666.2500,665.0000,665.7500,247
2013-07-09,02:00:00,665.7500,666.7500,664.7500,666.5000,570
2013-07-09,02:05:00,666.7500,667.0000,664.7500,665.5000,793
2013-07-09,02:10:00,665.5000,666.0000,661.7500,662.5000,2381
2013-07-09,02:30:00,663.0000,663.0000,663.0000,663.0000,1
2013-07-09,08:00:00,663.0000,663.7500,662.5000,663.2500,267
2013-07-09,08:05:00,663.0000,663.7500,663.0000,663.7500,40
2013-07-09,08:10:00,663.7500,663.7500,662.7500,662.7500,39
2013-07-09,08:15:00,663.0000,663.0000,662.7500,662.7500,38
2013-07-09,08:20:00,663.0000,663.0000,663.0000,663.0000,4
2013-07-09,08:25:00,663.0000,663.2500,662.7500,663.2500,21
2013-07-09,08:30:00,663.5000,663.5000,663.0000,663.2500,9
2013-07-09,08:35:00,663.0000,663.5000,663.0000,663.5000,9
2013-07-09,08:40:00,663.0000,663.0000,663.0000,663.0000,2
2013-07-09,08:50:00,663.5000,663.5000,663.5000,663.5000,7
2013-07-09,08:55:00,663.2500,663.5000,663.2500,663.5000,4
2013-07-09,09:00:00,663.5000,663.7500,663.5000,663.7500,7
2013-07-09,09:10:00,663.5000,663.5000,663.2500,663.2500,5
2013-07-09,09:15:00,663.5000,663.7500,663.2500,663.5000,10
2013-07-09,09:25:00,664.0000,664.0000,663.7500,663.7500,6
2013-07-09,09:30:00,664.0000,664.0000,663.7500,663.7500,40
2013-07-09,09:35:00,663.7500,663.7500,663.5000,663.5000,10
2013-07-09,09:40:00,663.7500,664.2500,663.7500,664.2500,35
2013-07-09,09:50:00,664.0000,664.5000,664.0000,664.5000,15
2013-07-09,09:55:00,664.7500,664.7500,664.7500,664.7500,1
2013-07-09,10:05:00,664.5000,665.0000,664.2500,665.0000,12
2013-07-09,10:10:00,665.0000,665.7500,665.0000,665.5000,30
2013-07-09,10:15:00,665.0000,665.0000,665.0000,665.0000,1
2013-07-09,10:20:00,665.5000,665.5000,664.5000,664.5000,16
2013-07-09,10:25:00,664.5000,664.5000,664.5000,664.5000,2
2013-07-09,10:30:00,664.5000,664.7500,664.2500,664.2500,4
2013-07-09,10:35:00,664.2500,664.2500,664.2500,664.2500,3
2013-07-09,10:40:00,664.2500,664.2500,664.2500,664.2500,2
2013-07-09,10:45:00,664.5000,665.0000,664.5000,665.0000,6
2013-07-09,10:50:00,664.7500,665.2500,664.7500,665.2500,9
2013-07-09,10:55:00,665.2500,665.5000,665.2500,665.5000,10
2013-07-09,11:00:00,665.5000,665.7500,664.5000,664.5000,61
2013-07-09,11:05:00,664.5000,664.7500,664.5000,664.5000,15
2013-07-09,11:10:00,664.5000,664.5000,663.7500,663.7500,65
2013-07-09,11:20:00,664.2500,664.5000,664.0000,664.5000,8
2013-07-09,11:30:00,664.2500,664.2500,664.2500,664.2500,1
2013-07-09,11:35:00,664.7500,664.7500,664.7500,664.7500,5
2013-07-09,11:40:00,664.7500,665.0000,664.7500,665.0000,21
2013-07-09,11:45:00,665.2500,666.2500,665.2500,666.2500,54
2013-07-09,11:50:00,666.5000,667.0000,666.5000,667.0000,25
2013-07-09,11:55:00,666.5000,666.5000,666.5000,666.5000,4
2013-07-09,12:00:00,666.2500,666.2500,666.2500,666.2500,4
2013-07-09,12:05:00,666.0000,666.5000,666.0000,666.5000,5
2013-07-09,12:10:00,665.7500,665.7500,665.7500,665.7500,5
2013-07-09,12:15:00,665.5000,665.5000,665.2500,665.2500,5
2013-07-09,12:20:00,665.2500,666.2500,665.2500,666.0000,33
2013-07-09,12:25:00,666.2500,666.2500,666.2500,666.2500,2
2013-07-09,12:30:00,666.5000,666.5000,666.5000,666.5000,1
2013-07-09,13:05:00,665.7500,665.7500,665.5000,665.5000,10
2013-07-09,13:10:00,665.5000,665.7500,665.5000,665.7500,13
2013-07-09,13:15:00,666.2500,666.2500,666.2500,666.2500,1
2013-07-09,13:25:00,666.2500,666.2500,666.2500,666.2500,7
2013-07-09,13:30:00,666.5000,666.5000,666.5000,666.5000,6
2013-07-09,13:35:00,666.7500,667.0000,666.7500,666.7500,47
2013-07-09,13:40:00,667.0000,667.0000,665.5000,665.7500,25
2013-07-09,13:45:00,666.0000,666.2500,665.5000,666.0000,17
2013-07-09,13:50:00,665.5000,665.5000,665.5000,665.5000,3
2013-07-09,13:55:00,665.5000,666.2500,665.5000,666.2500,3
2013-07-09,14:00:00,666.2500,666.5000,666.2500,666.2500,22
2013-07-09,14:05:00,666.5000,666.5000,666.5000,666.5000,1
2013-07-09,14:10:00,666.2500,666.2500,666.2500,666.2500,7
2013-07-09,14:15:00,666.5000,666.7500,666.5000,666.7500,36
2013-07-09,14:20:00,666.7500,666.7500,666.7500,666.7500,18
2013-07-09,14:25:00,666.5000,666.7500,666.5000,666.7500,17
2013-07-09,14:30:00,666.7500,666.7500,666.7500,666.7500,11
2013-07-09,14:35:00,666.7500,667.0000,666.7500,667.0000,25
2013-07-09,14:40:00,667.0000,667.0000,667.0000,667.0000,1
2013-07-09,14:50:00,667.0000,667.0000,666.7500,666.7500,5
2013-07-09,14:55:00,666.7500,667.0000,666.7500,667.0000,6
2013-07-09,15:00:00,666.7500,666.7500,666.5000,666.5000,57
2013-07-09,15:05:00,666.5000,667.0000,666.2500,666.7500,46
2013-07-09,15:10:00,667.2500,667.2500,667.0000,667.2500,43
2013-07-09,15:15:00,667.0000,667.0000,667.0000,667.0000,5
2013-07-09,15:20:00,666.7500,666.7500,666.2500,666.2500,16
2013-07-09,15:25:00,666.0000,666.0000,665.5000,665.5000,33
2013-07-09,15:30:00,665.2500,665.2500,665.2500,665.2500,9
2013-07-09,15:35:00,665.5000,666.5000,665.5000,666.5000,8
2013-07-09,15:40:00,666.7500,667.5000,666.7500,667.2500,17
2013-07-09,15:45:00,667.2500,667.2500,666.5000,666.7500,23
2013-07-09,15:50:00,666.7500,667.0000,666.2500,666.7500,24
2013-07-09,15:55:00,666.7500,666.7500,666.7500,666.7500,5
2013-07-09,16:00:00,666.7500,667.0000,666.5000,666.5000,33
2013-07-09,16:05:00,666.5000,666.5000,666.2500,666.2500,12
2013-07-09,16:10:00,667.0000,667.0000,667.0000,667.0000,3
2013-07-09,16:15:00,667.0000,667.7500,667.0000,667.7500,27
2013-07-09,16:20:00,668.0000,668.5000,667.7500,668.5000,56
2013-07-09,16:25:00,668.2500,668.2500,667.5000,668.0000,58
2013-07-09,16:30:00,668.0000,669.0000,668.0000,669.0000,96
2013-07-09,16:35:00,669.0000,669.0000,669.0000,669.0000,53
2013-07-09,16:40:00,669.0000,669.2500,668.2500,669.2500,64
2013-07-09,16:45:00,669.2500,670.0000,669.0000,669.7500,159
2013-07-09,16:50:00,669.7500,670.7500,669.7500,670.5000,279
2013-07-09,16:55:00,670.5000,670.5000,670.5000,670.5000,10
2013-07-09,17:00:00,670.2500,670.2500,670.2500,670.2500,25
2013-07-09,17:05:00,670.2500,670.2500,670.2500,670.2500,37
2013-07-09,17:10:00,670.5000,670.5000,670.2500,670.2500,6
2013-07-09,17:15:00,670.2500,670.2500,670.0000,670.0000,21
2013-07-09,17:20:00,670.0000,670.0000,669.5000,669.5000,34
2013-07-09,17:25:00,669.7500,669.7500,669.5000,669.5000,11
2013-07-09,17:30:00,669.5000,669.5000,668.7500,669.5000,62
2013-07-09,17:35:00,669.5000,669.7500,669.5000,669.7500,3
2013-07-09,17:45:00,669.5000,669.5000,669.0000,669.2500,52
2013-07-09,17:50:00,669.2500,669.2500,668.7500,668.7500,28
2013-07-09,17:55:00,668.5000,668.5000,668.5000,668.5000,26
2013-07-09,18:00:00,668.5000,668.5000,668.5000,668.5000,2
2013-07-09,18:05:00,668.7500,669.7500,668.7500,669.5000,89
2013-07-09,18:10:00,669.5000,669.5000,667.7500,668.2500,89
2013-07-09,18:15:00,667.7500,668.0000,667.2500,668.0000,18
2013-07-09,18:20:00,668.0000,668.0000,667.5000,667.5000,4
2013-07-09,18:25:00,667.5000,667.5000,667.0000,667.2500,23
2013-07-09,18:30:00,667.2500,667.5000,667.0000,667.2500,28
2013-07-09,18:35:00,667.2500,668.2500,667.2500,667.7500,33
2013-07-09,18:40:00,668.2500,668.2500,668.0000,668.2500,9
2013-07-09,18:45:00,667.7500,668.2500,667.7500,668.2500,4
2013-07-09,18:50:00,668.0000,668.5000,668.0000,668.5000,10
2013-07-09,18:55:00,668.2500,668.7500,668.2500,668.7500,9
2013-07-09,19:00:00,668.5000,668.7500,668.5000,668.5000,17
2013-07-09,19:10:00,668.7500,668.7500,668.7500,668.7500,3
2013-07-09,19:15:00,668.7500,668.7500,668.5000,668.5000,7
2013-07-09,19:20:00,668.5000,668.5000,668.5000,668.5000,6
2013-07-09,19:25:00,668.5000,668.5000,668.2500,668.5000,24
2013-07-09,19:30:00,668.0000,668.0000,667.7500,667.7500,25
2013-07-09,19:35:00,667.5000,668.0000,667.5000,668.0000,4
2013-07-09,19:40:00,668.0000,668.0000,667.5000,667.7500,11
2013-07-09,19:45:00,668.0000,668.7500,668.0000,668.2500,60
2013-07-09,19:50:00,668.2500,668.5000,668.2500,668.5000,9
2013-07-09,19:55:00,668.5000,668.7500,668.5000,668.5000,29
2013-07-09,20:00:00,668.7500,668.7500,668.2500,668.7500,56
2013-07-09,20:05:00,668.5000,670.0000,668.5000,669.0000,172
2013-07-09,20:10:00,669.0000,669.7500,668.7500,669.0000,21
2013-07-09,20:15:00,669.0000,669.7500,669.0000,669.7500,75
2013-07-09,20:20:00,670.0000,670.7500,670.0000,670.2500,118
2013-07-09,20:25:00,670.0000,671.0000,669.7500,670.7500,208
2013-07-09,20:30:00,670.7500,671.7500,670.7500,671.7500,513
2013-07-09,20:35:00,671.7500,676.2500,671.7500,676.2500,1246
2013-07-09,20:40:00,676.0000,677.5000,675.5000,677.0000,1033
2013-07-09,21:30:00,676.7500,681.0000,675.5000,677.2500,2551
2013-07-09,21:35:00,677.2500,677.7500,675.5000,675.7500,1314
2013-07-09,21:40:00,676.0000,676.0000,674.5000,675.0000,769
2013-07-09,21:45:00,675.2500,675.5000,674.0000,675.2500,421
2013-07-09,21:50:00,675.0000,675.5000,674.5000,675.5000,442
2013-07-09,21:55:00,675.5000,676.0000,675.2500,675.2500,200
2013-07-09,22:00:00,675.2500,675.7500,674.2500,675.5000,359
2013-07-09,22:05:00,675.5000,675.7500,674.5000,674.7500,285
2013-07-09,22:10:00,674.7500,676.0000,674.5000,675.7500,340
2013-07-09,22:15:00,675.7500,675.7500,675.0000,675.7500,166
2013-07-09,22:20:00,675.5000,676.5000,675.0000,676.2500,509
2013-07-09,22:25:00,676.2500,676.5000,675.5000,676.2500,219
2013-07-09,22:30:00,676.2500,677.7500,675.7500,677.7500,1152
2013-07-09,22:35:00,677.5000,678.7500,677.2500,678.7500,946
2013-07-09,22:40:00,678.7500,679.5000,678.5000,679.0000,831
2013-07-09,22:45:00,679.0000,679.2500,678.5000,678.7500,559
2013-07-09,22:50:00,679.0000,679.2500,678.5000,679.2500,484
2013-07-09,22:55:00,679.2500,679.5000,678.7500,679.2500,622
2013-07-09,23:00:00,679.0000,679.5000,679.0000,679.5000,532
2013-07-09,23:05:00,679.5000,679.5000,678.0000,679.0000,800
2013-07-09,23:10:00,679.2500,683.0000,679.2500,681.5000,3006
2013-07-09,23:15:00,681.7500,682.5000,681.5000,682.5000,1308
2013-07-09,23:20:00,682.5000,682.5000,681.5000,681.7500,519
2013-07-09,23:25:00,681.5000,682.2500,681.2500,681.7500,667
2013-07-09,23:30:00,681.7500,681.7500,680.5000,680.7500,718
2013-07-09,23:35:00,680.5000,681.5000,680.2500,681.0000,345
2013-07-09,23:40:00,681.0000,681.0000,680.2500,680.7500,421
2013-07-09,23:45:00,680.5000,680.7500,679.0000,679.2500,555
2013-07-09,23:50:00,679.5000,679.5000,676.2500,676.7500,968
2013-07-09,23:55:00,676.7500,677.2500,676.5000,676.7500,530
2013-07-10,00:00:00,676.5000,677.0000,673.2500,673.5000,1610
2013-07-10,00:05:00,673.7500,676.0000,673.7500,675.2500,627
2013-07-10,00:10:00,675.0000,675.2500,674.2500,675.0000,367
2013-07-10,00:15:00,675.2500,677.0000,675.0000,675.0000,683
2013-07-10,00:20:00,675.0000,677.0000,675.0000,676.7500,387
2013-07-10,00:25:00,676.7500,677.5000,676.0000,676.0000,567
2013-07-10,00:30:00,676.2500,678.0000,675.7500,676.0000,523
2013-07-10,00:35:00,676.0000,677.0000,675.7500,676.0000,234
2013-07-10,00:40:00,676.0000,679.2500,675.7500,679.2500,677
2013-07-10,00:45:00,679.2500,680.2500,678.0000,678.2500,657
2013-07-10,00:50:00,678.5000,679.5000,678.2500,678.7500,181
2013-07-10,00:55:00,678.5000,680.5000,678.0000,680.2500,282
2013-07-10,01:00:00,680.5000,682.0000,679.5000,682.0000,634
2013-07-10,01:05:00,682.2500,682.7500,680.5000,680.7500,1314
2013-07-10,01:10:00,680.7500,680.7500,678.5000,679.0000,910
2013-07-10,01:15:00,679.0000,679.0000,677.7500,677.7500,581
2013-07-10,01:20:00,677.7500,679.7500,677.2500,679.7500,320
2013-07-10,01:25:00,679.7500,679.7500,678.2500,678.2500,390
2013-07-10,01:30:00,678.2500,678.7500,678.2500,678.5000,315
2013-07-10,01:35:00,678.2500,678.7500,678.0000,678.5000,274
2013-07-10,01:40:00,678.5000,679.0000,678.0000,678.2500,353
2013-07-10,01:45:00,678.5000,678.7500,678.0000,678.0000,203
2013-07-10,01:50:00,678.2500,679.5000,678.0000,678.2500,450
2013-07-10,01:55:00,678.2500,679.0000,677.2500,678.7500,339
2013-07-10,02:00:00,678.7500,679.2500,678.2500,678.2500,278
2013-07-10,02:05:00,678.5000,679.2500,678.0000,678.2500,373
2013-07-10,02:10:00,678.2500,678.7500,676.0000,676.2500,2471
2013-07-10,02:30:00,677.5000,677.5000,677.5000,677.5000,1
2013-07-10,08:00:00,676.2500,677.0000,675.7500,676.5000,168
2013-07-10,08:05:00,676.7500,677.0000,676.7500,677.0000,15
2013-07-10,08:10:00,677.2500,677.5000,677.0000,677.2500,31
2013-07-10,08:15:00,677.5000,678.0000,677.5000,677.7500,85
2013-07-10,08:20:00,678.2500,678.7500,678.2500,678.5000,52
2013-07-10,08:25:00,678.5000,678.7500,678.5000,678.5000,14
2013-07-10,08:30:00,678.5000,679.0000,678.5000,679.0000,27
2013-07-10,08:35:00,679.0000,679.5000,678.7500,679.0000,77
2013-07-10,08:40:00,679.0000,679.2500,679.0000,679.2500,5
2013-07-10,08:45:00,679.0000,679.2500,678.5000,679.0000,26
2013-07-10,08:50:00,679.2500,679.5000,679.2500,679.2500,19
2013-07-10,08:55:00,679.5000,679.5000,679.2500,679.2500,18
2013-07-10,09:00:00,678.2500,678.2500,678.0000,678.0000,5
2013-07-10,09:05:00,677.7500,677.7500,676.0000,676.0000,27
2013-07-10,09:10:00,676.2500,676.7500,675.2500,676.7500,57
2013-07-10,09:15:00,676.2500,676.2500,675.2500,675.2500,6
2013-07-10,09:20:00,676.2500,676.2500,675.2500,675.2500,16
2013-07-10,09:25:00,675.0000,675.2500,674.7500,674.7500,53
2013-07-10,09:30:00,675.2500,675.2500,674.0000,674.2500,32
2013-07-10,09:35:00,674.2500,674.5000,674.2500,674.5000,6
2013-07-10,09:40:00,674.7500,675.0000,674.5000,674.5000,3
2013-07-10,09:45:00,675.2500,675.5000,675.2500,675.5000,9
2013-07-10,10:00:00,674.5000,674.5000,674.2500,674.5000,14
2013-07-10,10:05:00,674.0000,674.2500,674.0000,674.2500,5
2013-07-10,10:10:00,673.7500,674.0000,673.7500,674.0000,3
2013-07-10,10:15:00,674.0000,674.2500,673.7500,673.7500,36
2013-07-10,10:20:00,673.5000,673.7500,673.5000,673.7500,25
2013-07-10,10:25:00,673.7500,673.7500,673.5000,673.5000,3
2013-07-10,10:30:00,673.5000,673.5000,673.2500,673.2500,20
2013-07-10,10:35:00,673.2500,673.2500,673.2500,673.2500,5
2013-07-10,10:40:00,673.2500,673.5000,673.2500,673.2500,6
2013-07-10,10:45:00,673.7500,673.7500,673.7500,673.7500,14
2013-07-10,10:50:00,673.2500,673.5000,673.2500,673.5000,11
2013-07-10,10:55:00,673.5000,673.5000,673.5000,673.5000,2
2013-07-10,11:05:00,673.2500,673.2500,673.0000,673.2500,19
2013-07-10,11:10:00,673.2500,673.5000,673.2500,673.5000,5
2013-07-10,11:15:00,673.5000,673.5000,673.2500,673.2500,7
2013-07-10,11:20:00,673.5000,673.5000,673.5000,673.5000,2
2013-07-10,11:30:00,673.5000,673.5000,673.5000,673.5000,1
2013-07-10,11:35:00,673.5000,674.0000,673.5000,674.0000,27
2013-07-10,11:40:00,673.7500,673.7500,673.7500,673.7500,3
2013-07-10,11:45:00,674.0000,674.0000,674.0000,674.0000,3
2013-07-10,11:50:00,674.0000,674.2500,674.0000,674.0000,21
2013-07-10,11:55:00,673.7500,674.5000,673.7500,674.5000,9
2013-07-10,12:00:00,674.2500,674.5000,674.0000,674.5000,14
2013-07-10,12:05:00,674.7500,674.7500,674.7500,674.7500,2
2013-07-10,12:10:00,674.7500,676.0000,674.7500,676.0000,27
2013-07-10,12:15:00,676.0000,677.2500,676.0000,677.2500,39
2013-07-10,12:20:00,677.5000,678.0000,677.5000,678.0000,22
2013-07-10,12:25:00,678.0000,678.0000,677.0000,677.0000,8
2013-07-10,12:35:00,676.5000,676.5000,676.5000,676.5000,2
2013-07-10,12:40:00,676.5000,676.5000,676.2500,676.2500,3
2013-07-10,12:50:00,676.0000,676.5000,676.0000,676.5000,3
2013-07-10,12:55:00,676.0000,676.5000,676.0000,676.5000,5
2013-07-10,13:05:00,676.5000,676.5000,676.5000,676.5000,2
2013-07-10,13:10:00,677.0000,677.0000,677.0000,677.0000,1
2013-07-10,13:15:00,676.7500,677.0000,676.7500,677.0000,7
2013-07-10,13:20:00,677.0000,677.0000,677.0000,677.0000,2
2013-07-10,13:25:00,677.0000,677.0000,677.0000,677.0000,8
2013-07-10,13:30:00,677.0000,677.0000,677.0000,677.0000,3
2013-07-10,13:35:00,677.0000,677.2500,677.0000,677.2500,2
2013-07-10,13:40:00,677.2500,677.2500,677.0000,677.0000,8
2013-07-10,13:45:00,677.0000,677.0000,677.0000,677.0000,1
2013-07-10,13:50:00,677.0000,677.0000,677.0000,677.0000,1
2013-07-10,13:55:00,677.0000,677.0000,677.0000,677.0000,1
2013-07-10,14:20:00,677.2500,677.2500,676.7500,676.7500,8
2013-07-10,14:25:00,676.7500,677.0000,676.7500,676.7500,7
2013-07-10,14:30:00,677.0000,677.5000,677.0000,677.5000,6
2013-07-10,14:35:00,677.2500,677.5000,677.2500,677.5000,4
2013-07-10,14:40:00,678.0000,678.0000,677.2500,677.2500,3
2013-07-10,14:45:00,677.5000,677.5000,677.5000,677.5000,3
2013-07-10,14:50:00,677.2500,677.2500,677.0000,677.2500,8
2013-07-10,14:55:00,677.2500,677.5000,677.2500,677.2500,19
2013-07-10,15:00:00,676.7500,677.0000,676.7500,677.0000,3
2013-07-10,15:05:00,677.0000,677.0000,677.0000,677.0000,2
2013-07-10,15:10:00,676.7500,676.7500,676.7500,676.7500,14
2013-07-10,15:15:00,677.0000,677.5000,676.7500,677.2500,13
2013-07-10,15:20:00,677.0000,677.2500,677.0000,677.2500,2
2013-07-10,15:25:00,677.0000,677.2500,677.0000,677.2500,4
2013-07-10,15:40:00,676.7500,676.7500,676.7500,676.7500,7
2013-07-10,15:50:00,677.2500,677.5000,677.2500,677.5000,11
2013-07-10,15:55:00,677.5000,677.5000,677.5000,677.5000,10
2013-07-10,16:00:00,677.5000,677.5000,677.5000,677.5000,11
2013-07-10,16:05:00,677.5000,677.5000,677.2500,677.5000,12
2013-07-10,16:10:00,677.5000,677.5000,676.5000,676.5000,37
2013-07-10,16:15:00,676.7500,676.7500,676.5000,676.5000,8
2013-07-10,16:20:00,676.5000,676.5000,674.2500,674.2500,33
2013-07-10,16:25:00,674.5000,674.5000,671.7500,672.0000,86
2013-07-10,16:30:00,672.0000,672.7500,671.5000,672.7500,83
2013-07-10,16:35:00,672.7500,672.7500,672.2500,672.7500,17
2013-07-10,16:40:00,672.5000,672.5000,672.2500,672.2500,39
2013-07-10,16:45:00,672.2500,672.2500,672.0000,672.0000,14
2013-07-10,16:50:00,672.2500,673.5000,672.2500,673.5000,31
2013-07-10,16:55:00,673.5000,674.0000,673.5000,673.7500,30
2013-07-10,17:00:00,673.7500,674.0000,673.7500,674.0000,12
2013-07-10,17:05:00,673.7500,674.2500,673.5000,674.2500,27
2013-07-10,17:10:00,674.7500,675.0000,674.2500,675.0000,8
2013-07-10,17:15:00,675.0000,676.5000,674.7500,676.5000,13
2013-07-10,17:20:00,676.5000,676.5000,674.0000,675.7500,51
2013-07-10,17:25:00,675.7500,676.2500,675.5000,676.0000,24
2013-07-10,17:30:00,676.0000,676.7500,676.0000,676.7500,54
2013-07-10,17:35:00,676.5000,677.0000,676.5000,677.0000,53
2013-07-10,17:40:00,677.0000,678.0000,677.0000,677.5000,155
2013-07-10,17:45:00,677.5000,678.0000,677.2500,677.2500,43
2013-07-10,17:50:00,677.7500,678.0000,677.2500,678.0000,24
2013-07-10,17:55:00,678.0000,678.0000,677.7500,678.0000,16
2013-07-10,18:00:00,678.0000,678.0000,678.0000,678.0000,35
2013-07-10,18:05:00,678.0000,678.0000,678.0000,678.0000,16
2013-07-10,18:10:00,678.0000,678.2500,678.0000,678.2500,11
2013-07-10,18:15:00,678.2500,680.0000,678.2500,680.0000,174
2013-07-10,18:20:00,680.0000,680.2500,679.2500,679.2500,148
2013-07-10,18:25:00,679.5000,680.0000,678.5000,678.5000,34
2013-07-10,18:30:00,678.0000,678.5000,678.0000,678.2500,15
2013-07-10,18:35:00,678.2500,678.2500,678.2500,678.2500,4
2013-07-10,18:40:00,678.0000,679.0000,678.0000,679.0000,19
2013-07-10,18:45:00,679.0000,679.5000,679.0000,679.5000,5
2013-07-10,18:50:00,679.5000,680.0000,679.2500,679.7500,30
2013-07-10,18:55:00,679.7500,680.5000,679.7500,680.2500,32
2013-07-10,19:00:00,680.2500,680.5000,680.2500,680.5000,24
2013-07-10,19:05:00,680.2500,680.2500,680.2500,680.2500,4
2013-07-10,19:10:00,680.5000,680.5000,680.2500,680.5000,16
2013-07-10,19:15:00,680.5000,681.2500,680.2500,681.2500,57
2013-07-10,19:20:00,681.0000,681.0000,679.2500,680.0000,49
2013-07-10,19:25:00,680.0000,680.0000,680.0000,680.0000,31
2013-07-10,19:30:00,680.0000,680.0000,679.5000,679.5000,52
2013-07-10,19:35:00,679.5000,679.7500,678.7500,678.7500,22
2013-07-10,19:40:00,678.7500,680.5000,678.7500,680.0000,97
2013-07-10,19:45:00,680.0000,680.0000,679.2500,679.7500,18
2013-07-10,19:50:00,679.7500,679.7500,679.2500,679.7500,45
2013-07-10,19:55:00,679.5000,679.5000,678.2500,678.2500,97
2013-07-10,20:00:00,678.2500,679.2500,677.7500,677.7500,105
2013-07-10,20:05:00,677.7500,677.7500,676.5000,676.5000,161
2013-07-10,20:10:00,676.2500,677.7500,676.0000,676.5000,139
2013-07-10,20:15:00,676.0000,676.2500,675.5000,675.7500,71
2013-07-10,20:20:00,675.7500,675.7500,675.0000,675.2500,71
2013-07-10,20:25:00,675.7500,677.5000,675.7500,677.2500,27
2013-07-10,20:30:00,676.7500,677.2500,676.2500,676.2500,24
2013-07-10,20:35:00,676.0000,677.5000,675.5000,677.5000,124
2013-07-10,20:40:00,677.2500,677.5000,677.2500,677.2500,153
2013-07-10,21:30:00,677.2500,677.5000,673.5000,676.7500,580
2013-07-10,21:35:00,676.5000,676.7500,674.2500,675.2500,271
2013-07-10,21:40:00,675.0000,675.7500,674.7500,675.2500,523
2013-07-10,21:45:00,675.5000,676.5000,675.5000,676.2500,415
2013-07-10,21:50:00,676.5000,676.5000,674.2500,674.7500,413
2013-07-10,21:55:00,674.5000,675.0000,674.2500,675.0000,196
2013-07-10,22:00:00,675.0000,675.2500,674.2500,675.0000,211
2013-07-10,22:05:00,675.0000,676.5000,675.0000,676.5000,397
2013-07-10,22:10:00,676.5000,676.5000,674.7500,674.7500,243
2013-07-10,22:15:00,674.7500,675.5000,674.2500,675.2500,380
2013-07-10,22:20:00,675.0000,675.5000,674.7500,674.7500,168
2013-07-10,22:25:00,674.7500,675.2500,674.2500,674.2500,456
2013-07-10,22:30:00,674.2500,674.7500,670.0000,670.2500,3847
2013-07-10,22:35:00,670.5000,671.0000,668.7500,670.5000,1507
2013-07-10,22:40:00,670.7500,671.0000,669.2500,670.7500,1018
2013-07-10,22:45:00,670.7500,672.7500,670.5000,671.7500,970
2013-07-10,22:50:00,671.7500,671.7500,670.7500,671.5000,537
2013-07-10,22:55:00,671.7500,674.0000,671.7500,672.7500,661
2013-07-10,23:00:00,673.0000,674.0000,672.2500,673.5000,491
2013-07-10,23:05:00,673.5000,673.7500,672.7500,673.5000,319
2013-07-10,23:10:00,673.5000,676.0000,673.2500,675.2500,768
2013-07-10,23:15:00,675.2500,676.0000,674.5000,675.2500,450
2013-07-10,23:20:00,675.2500,676.0000,675.0000,675.2500,190
2013-07-10,23:25:00,675.2500,676.0000,675.2500,675.7500,167
2013-07-10,23:30:00,675.7500,675.7500,674.7500,674.7500,196
2013-07-10,23:35:00,675.0000,675.2500,674.5000,675.2500,137
2013-07-10,23:40:00,675.0000,676.0000,675.0000,676.0000,302
2013-07-10,23:45:00,676.0000,677.0000,675.5000,676.7500,348
2013-07-10,23:50:00,677.0000,678.7500,677.0000,678.2500,754
2013-07-10,23:55:00,678.0000,679.2500,677.7500,679.2500,555
2013-07-11,00:00:00,679.2500,680.5000,678.5000,680.0000,1642
2013-07-11,00:05:00,679.7500,680.0000,678.7500,680.0000,293
2013-07-11,00:10:00,680.0000,681.0000,679.7500,680.2500,566
2013-07-11,00:15:00,680.5000,681.0000,680.0000,680.7500,572
2013-07-11,00:20:00,680.5000,682.2500,680.2500,682.2500,511
2013-07-11,00:25:00,682.2500,682.2500,680.7500,681.0000,475
2013-07-11,00:30:00,681.2500,681.5000,679.2500,679.5000,399
2013-07-11,00:35:00,679.5000,680.2500,679.5000,680.2500,354
2013-07-11,00:40:00,680.2500,680.5000,678.7500,679.7500,358
2013-07-11,00:45:00,679.7500,680.0000,678.5000,678.7500,218
2013-07-11,00:50:00,679.0000,680.2500,679.0000,680.2500,195
2013-07-11,00:55:00,680.2500,680.2500,679.7500,680.0000,123
2013-07-11,01:00:00,680.0000,680.2500,677.2500,677.5000,561
2013-07-11,01:05:00,677.7500,679.0000,677.0000,679.0000,229
2013-07-11,01:10:00,679.0000,679.5000,679.0000,679.0000,215
2013-07-11,01:15:00,679.0000,679.2500,678.0000,678.0000,68
2013-07-11,01:20:00,677.7500,678.2500,677.2500,677.2500,267
2013-07-11,01:25:00,677.5000,677.7500,677.2500,677.5000,173
2013-07-11,01:30:00,677.5000,678.0000,677.2500,677.5000,252
2013-07-11,01:35:00,677.7500,678.7500,677.7500,678.5000,102
2013-07-11,01:40:00,678.5000,679.2500,678.5000,679.2500,87
2013-07-11,01:45:00,679.0000,679.0000,677.7500,678.2500,181
2013-07-11,01:50:00,678.2500,679.0000,678.0000,678.7500,78
2013-07-11,01:55:00,678.7500,678.7500,678.0000,678.5000,111
2013-07-11,02:00:00,678.5000,678.5000,677.5000,678.0000,363
2013-07-11,02:05:00,677.7500,678.5000,677.5000,678.2500,311
2013-07-11,02:10:00,678.2500,679.7500,678.0000,678.2500,1457
2013-07-11,02:30:00,679.0000,679.0000,679.0000,679.0000,1
2013-07-11,08:00:00,679.0000,680.7500,679.0000,680.7500,211
2013-07-11,08:05:00,680.5000,680.5000,680.0000,680.0000,14
2013-07-11,08:10:00,680.7500,680.7500,680.7500,680.7500,1
2013-07-11,08:15:00,680.0000,680.5000,680.0000,680.0000,4
2013-07-11,08:20:00,680.0000,680.2500,680.0000,680.2500,12
2013-07-11,08:25:00,680.5000,680.5000,680.2500,680.2500,3
2013-07-11,08:30:00,680.2500,680.2500,680.2500,680.2500,2
2013-07-11,08:35:00,680.2500,680.2500,680.0000,680.0000,7
2013-07-11,08:40:00,680.0000,680.0000,680.0000,680.0000,4
2013-07-11,08:45:00,680.2500,680.5000,680.2500,680.5000,16
2013-07-11,08:50:00,680.5000,681.0000,680.5000,680.7500,12
2013-07-11,08:55:00,681.0000,681.0000,681.0000,681.0000,7
2013-07-11,09:00:00,681.0000,681.2500,681.0000,681.0000,5
2013-07-11,09:05:00,681.0000,681.0000,680.5000,680.7500,31
2013-07-11,09:10:00,680.7500,680.7500,680.7500,680.7500,1
2013-07-11,09:20:00,680.5000,680.5000,680.5000,680.5000,26
2013-07-11,09:25:00,680.7500,681.0000,680.7500,681.0000,12
2013-07-11,09:30:00,681.0000,681.5000,681.0000,681.2500,36
2013-07-11,09:40:00,681.2500,681.2500,681.2500,681.2500,1
2013-07-11,09:45:00,681.5000,681.7500,681.5000,681.5000,3
2013-07-11,09:50:00,681.5000,681.5000,681.2500,681.2500,106
2013-07-11,09:55:00,681.0000,681.0000,681.0000,681.0000,1
2013-07-11,10:00:00,681.2500,681.2500,681.2500,681.2500,11
2013-07-11,10:05:00,681.5000,681.5000,681.2500,681.2500,4
2013-07-11,10:10:00,681.5000,681.5000,681.5000,681.5000,8
2013-07-11,10:20:00,681.2500,681.5000,681.2500,681.5000,6
2013-07-11,10:25:00,681.2500,681.2500,681.2500,681.2500,7
2013-07-11,10:30:00,681.2500,681.2500,681.2500,681.2500,3
2013-07-11,10:35:00,681.5000,681.7500,681.5000,681.5000,12
2013-07-11,10:40:00,681.5000,681.7500,681.5000,681.5000,16
2013-07-11,10:45:00,681.7500,682.5000,681.5000,681.5000,45
2013-07-11,10:50:00,681.5000,681.7500,681.5000,681.7500,50
2013-07-11,10:55:00,681.7500,682.0000,681.5000,682.0000,43
2013-07-11,11:00:00,681.5000,681.5000,681.5000,681.5000,4
2013-07-11,11:05:00,681.7500,682.0000,681.7500,682.0000,18
2013-07-11,11:10:00,682.5000,682.5000,682.2500,682.2500,6
2013-07-11,11:15:00,682.5000,682.5000,682.5000,682.5000,1
2013-07-11,11:20:00,682.2500,683.0000,682.2500,682.2500,109
2013-07-11,11:30:00,682.0000,682.0000,682.0000,682.0000,1
2013-07-11,11:40:00,682.0000,682.0000,682.0000,682.0000,3
2013-07-11,11:50:00,682.2500,682.2500,682.2500,682.2500,1
2013-07-11,11:55:00,682.5000,682.5000,682.5000,682.5000,62
2013-07-11,12:00:00,682.7500,682.7500,682.5000,682.5000,6
2013-07-11,12:05:00,682.5000,682.5000,682.5000,682.5000,10
2013-07-11,12:10:00,682.5000,682.7500,682.5000,682.7500,8
2013-07-11,12:15:00,682.5000,682.7500,682.5000,682.5000,12
2013-07-11,12:20:00,682.7500,682.7500,682.5000,682.5000,16
2013-07-11,12:25:00,682.7500,682.7500,682.5000,682.5000,5
2013-07-11,12:30:00,682.5000,682.5000,681.5000,681.5000,29
2013-07-11,12:35:00,681.5000,681.5000,681.2500,681.2500,41
2013-07-11,12:40:00,681.2500,682.5000,681.2500,682.5000,33
2013-07-11,12:45:00,682.5000,682.7500,682.5000,682.7500,39
2013-07-11,12:50:00,682.7500,682.7500,682.5000,682.5000,7
2013-07-11,12:55:00,682.7500,682.7500,682.5000,682.5000,2
2013-07-11,13:00:00,682.5000,682.5000,682.5000,682.5000,2
2013-07-11,13:05:00,682.5000,682.7500,682.5000,682.5000,14
2013-07-11,13:10:00,682.7500,682.7500,682.7500,682.7500,2
2013-07-11,13:15:00,682.5000,682.5000,682.5000,682.5000,3
2013-07-11,13:20:00,682.7500,682.7500,682.5000,682.5000,10
2013-07-11,13:25:00,682.5000,682.5000,682.5000,682.5000,7
2013-07-11,13:30:00,682.5000,682.5000,682.0000,682.0000,2
2013-07-11,13:35:00,682.0000,682.0000,681.7500,681.7500,6
2013-07-11,13:40:00,681.7500,682.0000,681.0000,681.5000,114
2013-07-11,13:45:00,681.5000,681.7500,681.5000,681.7500,7
2013-07-11,13:50:00,681.0000,681.0000,681.0000,681.0000,1
2013-07-11,13:55:00,681.2500,681.2500,681.2500,681.2500,4
2013-07-11,14:00:00,681.5000,681.5000,681.5000,681.5000,10
2013-07-11,14:05:00,681.5000,681.5000,681.5000,681.5000,11
2013-07-11,14:10:00,681.2500,681.5000,681.2500,681.5000,23
2013-07-11,14:20:00,681.2500,681.2500,681.2500,681.2500,3
2013-07-11,14:30:00,681.0000,681.0000,681.0000,681.0000,7
2013-07-11,14:35:00,681.0000,681.5000,681.0000,681.5000,18
2013-07-11,14:40:00,681.2500,681.2500,681.2500,681.2500,1
2013-07-11,14:45:00,681.0000,681.2500,681.0000,681.2500,3
2013-07-11,14:50:00,681.2500,681.5000,681.2500,681.5000,22
2013-07-11,14:55:00,681.5000,681.5000,681.5000,681.5000,9
2013-07-11,15:00:00,681.2500,681.2500,681.0000,681.0000,28
2013-07-11,15:05:00,681.0000,681.2500,681.0000,681.2500,33
2013-07-11,15:10:00,681.0000,681.0000,681.0000,681.0000,1
2013-07-11,15:15:00,681.2500,681.2500,681.0000,681.0000,18
2013-07-11,15:20:00,681.0000,681.2500,681.0000,681.0000,19
2013-07-11,15:25:00,681.2500,681.2500,681.0000,681.0000,2
2013-07-11,15:30:00,681.2500,681.2500,681.0000,681.0000,32
2013-07-11,15:40:00,681.0000,681.5000,681.0000,681.5000,66
2013-07-11,15:45:00,681.2500,681.5000,681.2500,681.2500,5
2013-07-11,15:50:00,681.2500,681.5000,681.2500,681.5000,50
2013-07-11,15:55:00,681.5000,681.7500,681.5000,681.5000,21
2013-07-11,16:00:00,681.7500,681.7500,681.5000,681.5000,6
2013-07-11,16:05:00,681.5000,681.5000,681.5000,681.5000,4
2013-07-11,16:10:00,681.7500,681.7500,681.7500,681.7500,5
2013-07-11,16:15:00,681.5000,681.7500,681.5000,681.5000,16
2013-07-11,16:20:00,681.5000,681.5000,681.5000,681.5000,10
2013-07-11,16:25:00,681.5000,682.0000,681.5000,681.7500,38
2013-07-11,16:30:00,681.7500,682.7500,681.7500,682.7500,56
2013-07-11,16:35:00,682.7500,682.7500,682.7500,682.7500,23
2013-07-11,16:40:00,682.7500,683.0000,682.7500,683.0000,96
2013-07-11,16:45:00,683.2500,684.0000,683.0000,683.7500,143
2013-07-11,16:50:00,683.7500,684.0000,682.0000,682.7500,82
2013-07-11,17:00:00,683.0000,683.5000,683.0000,683.2500,21
2013-07-11,17:05:00,683.0000,683.0000,682.5000,682.5000,39
2013-07-11,17:10:00,682.2500,683.0000,682.2500,683.0000,25
2013-07-11,17:15:00,683.0000,683.5000,683.0000,683.5000,55
2013-07-11,17:20:00,683.7500,684.0000,683.5000,684.0000,36
2013-07-11,17:25:00,683.7500,684.0000,683.7500,683.7500,32
2013-07-11,17:30:00,683.7500,683.7500,683.5000,683.5000,26
2013-07-11,17:35:00,683.2500,684.2500,683.0000,683.7500,114
2013-07-11,17:40:00,684.0000,684.5000,684.0000,684.2500,113
2013-07-11,17:45:00,684.0000,684.5000,684.0000,684.5000,4
2013-07-11,17:50:00,684.7500,685.0000,684.2500,684.2500,218
2013-07-11,17:55:00,684.2500,685.0000,684.2500,685.0000,20
2013-07-11,18:00:00,685.0000,685.0000,684.7500,685.0000,194
2013-07-11,18:05:00,685.0000,685.5000,684.5000,684.5000,130
2013-07-11,18:10:00,684.0000,684.0000,683.5000,683.5000,46
2013-07-11,18:15:00,683.2500,684.2500,683.2500,684.2500,35
2013-07-11,18:20:00,684.2500,684.7500,684.2500,684.7500,20
2013-07-11,18:25:00,685.0000,685.2500,685.0000,685.0000,33
2013-07-11,18:30:00,685.0000,685.0000,684.2500,684.5000,38
2013-07-11,18:35:00,684.7500,685.2500,684.7500,685.2500,7
2013-07-11,18:45:00,684.7500,685.2500,684.7500,685.2500,9
2013-07-11,18:50:00,685.2500,685.2500,685.2500,685.2500,1
2013-07-11,18:55:00,684.7500,684.7500,684.0000,684.2500,19
2013-07-11,19:00:00,684.2500,684.2500,684.0000,684.0000,5
2013-07-11,19:05:00,684.0000,684.0000,683.5000,683.5000,4
2013-07-11,19:10:00,683.5000,683.7500,683.2500,683.7500,15
2013-07-11,19:15:00,684.0000,684.5000,684.0000,684.5000,16
2013-07-11,19:20:00,684.2500,684.2500,684.2500,684.2500,1
2013-07-11,19:25:00,684.2500,684.7500,684.2500,684.7500,60
2013-07-11,19:30:00,684.7500,684.7500,684.7500,684.7500,21
2013-07-11,19:35:00,684.7500,685.2500,684.7500,685.0000,54
2013-07-11,19:40:00,684.7500,684.7500,684.0000,684.0000,121
2013-07-11,19:45:00,684.0000,684.0000,683.0000,683.2500,239
2013-07-11,19:50:00,683.2500,683.2500,682.0000,682.5000,248
2013-07-11,19:55:00,682.5000,683.5000,682.0000,683.2500,83
2013-07-11,20:00:00,683.5000,684.0000,683.5000,683.5000,34
2013-07-11,20:05:00,683.5000,683.5000,683.2500,683.2500,11
2013-07-11,20:10:00,683.2500,683.2500,681.2500,682.0000,285
2013-07-11,20:15:00,682.0000,683.0000,682.0000,682.7500,49
2013-07-11,20:20:00,683.0000,683.2500,682.7500,683.0000,35
2013-07-11,20:25:00,683.5000,683.5000,683.0000,683.2500,20
2013-07-11,20:30:00,683.2500,684.7500,683.2500,684.2500,66
2013-07-11,20:35:00,684.5000,684.7500,682.7500,683.0000,162
2013-07-11,20:40:00,682.7500,684.0000,682.0000,684.0000,92
2013-07-11,21:30:00,684.0000,686.5000,684.0000,685.7500,1839
2013-07-11,21:35:00,685.7500,686.0000,682.0000,683.5000,985
2013-07-11,21:40:00,683.5000,683.7500,680.0000,680.7500,899
2013-07-11,21:45:00,680.7500,682.5000,680.2500,682.0000,467
2013-07-11,21:50:00,682.0000,682.2500,681.2500,681.7500,383
2013-07-11,21:55:00,681.5000,682.0000,681.0000,681.7500,220
2013-07-11,22:00:00,682.0000,682.0000,681.2500,682.0000,150
2013-07-11,22:05:00,681.7500,683.2500,681.5000,682.7500,335
2013-07-11,22:10:00,682.7500,684.2500,682.7500,684.2500,319
2013-07-11,22:15:00,684.0000,684.7500,683.5000,683.5000,231
2013-07-11,22:20:00,683.5000,683.5000,680.7500,681.2500,429
2013-07-11,22:25:00,681.2500,681.5000,680.0000,680.7500,413
2013-07-11,22:30:00,680.5000,684.7500,679.5000,683.2500,660
2013-07-11,22:35:00,683.2500,685.7500,682.5000,685.7500,834
2013-07-11,22:40:00,685.7500,686.0000,684.0000,685.0000,565
2013-07-11,22:45:00,685.0000,685.0000,684.0000,684.5000,551
2013-07-11,22:50:00,684.5000,685.0000,684.0000,684.2500,344
2013-07-11,22:55:00,684.0000,684.2500,681.7500,682.0000,328
2013-07-11,23:00:00,682.0000,683.0000,681.0000,682.5000,295
2013-07-11,23:05:00,682.5000,682.7500,681.5000,681.5000,301
2013-07-11,23:10:00,681.5000,682.0000,681.2500,681.7500,167
2013-07-11,23:15:00,681.7500,683.0000,681.5000,683.0000,577
2013-07-11,23:20:00,682.7500,682.7500,681.7500,681.7500,205
2013-07-11,23:25:00,681.5000,682.2500,681.2500,681.5000,483
2013-07-11,23:30:00,681.7500,682.2500,681.5000,682.0000,169
2013-07-11,23:35:00,681.7500,682.7500,681.7500,682.0000,407
2013-07-11,23:40:00,682.0000,682.7500,682.0000,682.5000,144
2013-07-11,23:45:00,682.5000,682.7500,681.7500,682.0000,186
2013-07-11,23:50:00,682.0000,682.2500,681.7500,682.2500,160
2013-07-11,23:55:00,682.2500,682.5000,680.5000,681.5000,660
2013-07-12,00:00:00,680.5000,682.7500,675.7500,681.2500,3004
2013-07-12,00:05:00,681.2500,682.0000,680.0000,681.7500,1223
2013-07-12,00:10:00,681.7500,684.2500,681.5000,684.0000,1204
2013-07-12,00:15:00,684.0000,688.0000,684.0000,687.7500,1857
2013-07-12,00:20:00,688.0000,690.0000,687.0000,687.7500,3411
2013-07-12,00:25:00,687.5000,687.7500,685.2500,686.5000,765
2013-07-12,00:30:00,686.2500,687.0000,685.5000,685.7500,429
2013-07-12,00:35:00,686.0000,687.7500,685.7500,687.2500,339
2013-07-12,00:40:00,687.0000,689.0000,686.0000,688.2500,418
2013-07-12,00:45:00,688.2500,689.0000,687.7500,688.5000,524
2013-07-12,00:50:00,688.5000,689.2500,687.0000,689.0000,318
2013-07-12,00:55:00,688.7500,689.5000,688.0000,689.0000,355
2013-07-12,01:00:00,689.2500,693.0000,688.7500,690.2500,1820
2013-07-12,01:05:00,690.2500,690.7500,688.2500,688.5000,658
2013-07-12,01:10:00,688.5000,689.0000,687.0000,687.0000,300
2013-07-12,01:15:00,687.0000,687.7500,684.0000,684.5000,855
2013-07-12,01:20:00,684.2500,686.7500,684.2500,686.7500,450
2013-07-12,01:25:00,686.5000,687.0000,684.7500,685.5000,288
2013-07-12,01:30:00,685.7500,686.5000,684.0000,685.7500,721
2013-07-12,01:35:00,685.7500,686.0000,684.0000,684.0000,249
2013-07-12,01:40:00,684.0000,684.7500,683.0000,683.2500,521
2013-07-12,01:45:00,683.7500,683.7500,682.5000,683.0000,574
2013-07-12,01:50:00,683.0000,684.7500,683.0000,683.7500,570
2013-07-12,01:55:00,683.7500,685.5000,683.5000,685.2500,550
2013-07-12,02:00:00,685.2500,686.7500,683.2500,683.2500,657
2013-07-12,02:05:00,683.2500,685.2500,683.2500,685.0000,414
2013-07-12,02:10:00,685.0000,687.7500,680.5000,682.2500,3269
2013-07-12,02:30:00,683.0000,683.0000,683.0000,683.0000,1
2013-07-12,08:00:00,683.0000,683.7500,683.0000,683.5000,372
2013-07-12,08:05:00,683.5000,683.5000,683.0000,683.0000,42
2013-07-12,08:10:00,683.0000,683.2500,682.7500,683.0000,18
2013-07-12,08:15:00,683.0000,683.0000,683.0000,683.0000,2
2013-07-12,08:20:00,683.0000,683.0000,683.0000,683.0000,1
2013-07-12,08:30:00,683.0000,683.0000,683.0000,683.0000,6
2013-07-12,08:35:00,683.0000,683.0000,682.7500,682.7500,9
2013-07-12,08:40:00,682.7500,683.0000,682.7500,682.7500,5
2013-07-12,08:50:00,683.0000,683.0000,683.0000,683.0000,5
2013-07-12,08:55:00,683.2500,684.2500,683.2500,684.2500,22
2013-07-12,09:00:00,684.0000,684.0000,683.2500,683.2500,10
2013-07-12,09:10:00,683.5000,683.5000,683.5000,683.5000,10
2013-07-12,09:15:00,683.7500,683.7500,683.7500,683.7500,1
2013-07-12,09:20:00,683.5000,684.0000,683.5000,684.0000,11
2013-07-12,09:25:00,684.0000,684.0000,684.0000,684.0000,1
2013-07-12,09:30:00,684.0000,684.2500,684.0000,684.2500,20
2013-07-12,09:35:00,684.0000,684.2500,684.0000,684.2500,2
2013-07-12,09:40:00,684.2500,684.2500,684.2500,684.2500,6
2013-07-12,09:45:00,684.0000,684.0000,684.0000,684.0000,17
2013-07-12,09:50:00,683.5000,684.2500,683.5000,684.2500,23
2013-07-12,09:55:00,683.7500,683.7500,683.5000,683.5000,5
2013-07-12,10:00:00,683.2500,683.2500,681.0000,681.0000,66
2013-07-12,10:05:00,681.0000,681.7500,681.0000,681.0000,30
2013-07-12,10:10:00,681.0000,681.0000,681.0000,681.0000,24
2013-07-12,10:15:00,681.0000,681.0000,681.0000,681.0000,10
2013-07-12,10:20:00,681.0000,681.0000,680.5000,681.0000,36
2013-07-12,10:25:00,681.0000,681.2500,680.7500,680.7500,14
2013-07-12,10:35:00,681.2500,681.5000,681.2500,681.5000,10
2013-07-12,10:50:00,680.7500,681.5000,680.7500,681.5000,12
2013-07-12,11:30:00,682.0000,682.0000,681.7500,681.7500,5
2013-07-12,11:35:00,681.5000,682.0000,681.5000,681.7500,4
2013-07-12,11:40:00,681.5000,682.0000,681.5000,682.0000,3
2013-07-12,11:45:00,681.7500,682.0000,681.7500,681.7500,8
2013-07-12,11:50:00,682.0000,682.2500,681.7500,681.7500,11
2013-07-12,11:55:00,681.7500,681.7500,681.7500,681.7500,3
2013-07-12,12:05:00,682.0000,682.0000,682.0000,682.0000,1
2013-07-12,12:10:00,681.5000,681.5000,681.0000,681.0000,10
2013-07-12,12:40:00,681.0000,681.0000,681.0000,681.0000,2
2013-07-12,13:05:00,681.0000,681.2500,681.0000,681.2500,3
2013-07-12,13:25:00,681.2500,681.2500,681.2500,681.2500,18
2013-07-12,13:30:00,681.2500,681.2500,681.2500,681.2500,2
2013-07-12,13:35:00,681.2500,681.2500,681.2500,681.2500,1
2013-07-12,13:50:00,681.2500,681.2500,680.7500,680.7500,12
2013-07-12,14:00:00,680.5000,681.2500,680.5000,680.7500,36
2013-07-12,14:05:00,681.0000,681.2500,681.0000,681.0000,13
2013-07-12,14:10:00,681.2500,681.2500,681.2500,681.2500,2
2013-07-12,14:15:00,681.0000,681.2500,681.0000,681.2500,4
2013-07-12,14:20:00,681.5000,682.2500,681.5000,682.2500,16
2013-07-12,14:30:00,682.0000,682.0000,682.0000,682.0000,6
2013-07-12,14:35:00,682.2500,682.5000,682.2500,682.5000,8
2013-07-12,14:40:00,682.5000,683.0000,682.5000,683.0000,57
2013-07-12,14:45:00,683.0000,683.0000,683.0000,683.0000,10
2013-07-12,14:55:00,683.0000,683.0000,682.7500,682.7500,10
2013-07-12,15:00:00,682.7500,682.7500,682.7500,682.7500,3
2013-07-12,15:05:00,683.0000,683.2500,683.0000,683.2500,45
2013-07-12,15:10:00,683.2500,684.0000,683.2500,684.0000,19
2013-07-12,15:15:00,684.0000,684.5000,684.0000,684.2500,29
2013-07-12,15:20:00,684.2500,684.5000,684.2500,684.5000,13
2013-07-12,15:25:00,684.5000,684.7500,684.5000,684.7500,7
2013-07-12,15:30:00,684.7500,684.7500,684.7500,684.7500,3
2013-07-12,15:35:00,684.7500,685.5000,684.7500,685.5000,45
2013-07-12,15:40:00,685.5000,685.5000,685.2500,685.2500,18
2013-07-12,15:45:00,685.2500,685.2500,685.0000,685.0000,44
2013-07-12,15:50:00,685.2500,685.2500,685.2500,685.2500,1
2013-07-12,15:55:00,685.0000,685.0000,684.7500,684.7500,26
2013-07-12,16:00:00,684.7500,684.7500,684.7500,684.7500,27
2013-07-12,16:05:00,684.7500,684.7500,683.5000,683.5000,93
2013-07-12,16:10:00,683.5000,683.5000,682.7500,682.7500,35
2013-07-12,16:15:00,682.7500,683.5000,682.7500,683.5000,23
2013-07-12,16:20:00,683.2500,683.2500,683.0000,683.0000,14
2013-07-12,16:25:00,682.7500,682.7500,682.7500,682.7500,3
2013-07-12,16:40:00,682.7500,682.7500,682.7500,682.7500,1
2013-07-12,16:45:00,683.0000,683.0000,683.0000,683.0000,25
2013-07-12,16:50:00,683.2500,683.2500,683.0000,683.0000,24
2013-07-12,16:55:00,683.0000,683.0000,682.7500,682.7500,15
2013-07-12,17:00:00,682.7500,683.0000,682.7500,682.7500,5
2013-07-12,17:10:00,682.7500,683.0000,682.7500,683.0000,46
2013-07-12,17:15:00,683.0000,683.0000,683.0000,683.0000,10
2013-07-12,17:20:00,682.7500,683.2500,682.7500,683.2500,24
2013-07-12,17:30:00,683.0000,683.5000,683.0000,683.2500,33
2013-07-12,17:35:00,683.2500,684.0000,682.7500,684.0000,112
2013-07-12,17:40:00,683.7500,683.7500,683.7500,683.7500,1
2013-07-12,17:45:00,684.2500,684.2500,684.2500,684.2500,3
2013-07-12,17:55:00,684.2500,685.0000,684.2500,684.7500,19
2013-07-12,18:00:00,684.7500,684.7500,684.5000,684.7500,23
2013-07-12,18:05:00,684.5000,686.0000,684.5000,685.7500,47
2013-07-12,18:10:00,686.0000,686.2500,685.5000,685.5000,54
2013-07-12,18:15:00,685.5000,685.5000,684.7500,684.7500,61
2013-07-12,18:20:00,684.7500,685.0000,684.7500,685.0000,7
2013-07-12,18:25:00,685.2500,686.2500,685.2500,686.2500,35
2013-07-12,18:30:00,686.2500,686.2500,686.0000,686.0000,22
2013-07-12,18:35:00,685.7500,686.2500,685.7500,686.2500,18
2013-07-12,18:40:00,686.2500,686.5000,685.2500,685.2500,44
2013-07-12,18:45:00,685.0000,685.0000,684.5000,684.7500,34
2013-07-12,18:50:00,684.7500,685.5000,684.7500,685.5000,17
2013-07-12,18:55:00,685.2500,685.7500,685.2500,685.7500,12
2013-07-12,19:00:00,685.7500,686.0000,685.7500,685.7500,13
2013-07-12,19:05:00,686.0000,686.0000,684.5000,684.5000,45
2013-07-12,19:10:00,684.5000,684.7500,684.2500,684.2500,39
2013-07-12,19:15:00,684.5000,684.7500,684.5000,684.7500,5
2013-07-12,19:20:00,684.7500,684.7500,684.5000,684.5000,5
2013-07-12,19:25:00,684.7500,684.7500,684.7500,684.7500,2
2013-07-12,19:30:00,684.7500,684.7500,684.5000,684.5000,13
2013-07-12,19:35:00,684.5000,685.2500,684.2500,685.2500,34
2013-07-12,19:40:00,685.0000,685.0000,684.7500,685.0000,15
2013-07-12,19:45:00,685.0000,685.0000,684.7500,684.7500,9
2013-07-12,19:50:00,684.7500,685.2500,684.5000,685.2500,20
2013-07-12,19:55:00,685.0000,685.7500,685.0000,685.0000,48
2013-07-12,20:00:00,685.0000,685.0000,684.7500,684.7500,25
2013-07-12,20:05:00,685.0000,686.0000,684.7500,686.0000,94
2013-07-12,20:10:00,685.5000,686.0000,685.5000,685.5000,171
2013-07-12,20:15:00,685.2500,685.5000,685.0000,685.0000,11
2013-07-12,20:20:00,685.0000,685.7500,685.0000,685.7500,12
2013-07-12,20:25:00,685.5000,686.0000,685.2500,685.2500,77
2013-07-12,20:30:00,685.5000,685.7500,685.5000,685.7500,6
2013-07-12,20:35:00,685.5000,685.5000,685.0000,685.5000,90
2013-07-12,20:40:00,685.7500,686.0000,685.0000,685.7500,18
2013-07-12,21:30:00,685.0000,686.2500,684.0000,684.5000,763
2013-07-12,21:35:00,684.5000,684.7500,681.2500,684.2500,748
2013-07-12,21:40:00,684.0000,687.7500,684.0000,684.7500,1455
2013-07-12,21:45:00,684.7500,686.2500,683.0000,685.5000,621
2013-07-12,21:50:00,685.5000,686.0000,683.7500,683.7500,390
2013-07-12,21:55:00,683.7500,684.5000,683.0000,683.2500,310
2013-07-12,22:00:00,683.5000,683.5000,682.2500,683.2500,359
2013-07-12,22:05:00,683.0000,683.0000,682.5000,682.7500,135
2013-07-12,22:10:00,682.5000,682.7500,682.2500,682.5000,241
2013-07-12,22:15:00,682.5000,682.7500,681.7500,681.7500,296
2013-07-12,22:20:00,681.7500,683.5000,681.2500,682.0000,676
2013-07-12,22:25:00,682.2500,683.0000,682.0000,682.7500,228
2013-07-12,22:30:00,683.0000,684.7500,683.0000,683.7500,650
2013-07-12,22:35:00,684.0000,685.7500,683.2500,685.7500,555
2013-07-12,22:40:00,685.5000,687.2500,685.5000,686.7500,644
2013-07-12,22:45:00,686.7500,687.0000,685.2500,685.2500,497
2013-07-12,22:50:00,685.0000,686.5000,684.7500,686.2500,372
2013-07-12,22:55:00,686.2500,687.0000,685.5000,685.7500,667
2013-07-12,23:00:00,686.0000,687.0000,686.0000,686.5000,574
2013-07-12,23:05:00,686.5000,686.7500,685.2500,686.7500,375
2013-07-12,23:10:00,686.5000,687.0000,686.0000,686.2500,507
2013-07-12,23:15:00,686.2500,687.0000,685.2500,685.7500,326
2013-07-12,23:20:00,686.0000,686.2500,685.2500,686.0000,328
2013-07-12,23:25:00,685.7500,686.0000,684.2500,685.0000,325
2013-07-12,23:30:00,684.7500,685.5000,683.7500,685.2500,449
2013-07-12,23:35:00,685.2500,686.7500,685.2500,686.5000,277
2013-07-12,23:40:00,686.5000,686.7500,685.2500,686.0000,281
2013-07-12,23:45:00,686.0000,686.0000,685.5000,686.0000,156
2013-07-12,23:50:00,685.7500,686.0000,685.5000,686.0000,150
2013-07-12,23:55:00,685.7500,686.0000,685.5000,685.7500,77
2013-07-13,00:00:00,685.5000,686.5000,685.5000,686.2500,199
2013-07-13,00:05:00,686.2500,686.5000,685.7500,685.7500,180
2013-07-13,00:10:00,685.7500,686.0000,685.5000,686.0000,134
2013-07-13,00:15:00,685.7500,686.7500,685.7500,686.7500,200
2013-07-13,00:20:00,686.7500,687.2500,686.5000,687.2500,516
2013-07-13,00:25:00,687.0000,687.2500,686.7500,687.0000,258
2013-07-13,00:30:00,687.0000,687.0000,686.2500,686.2500,125
2013-07-13,00:35:00,686.2500,686.5000,684.5000,684.7500,427
2013-07-13,00:40:00,684.7500,685.5000,684.0000,684.7500,510
2013-07-13,00:45:00,684.7500,685.0000,684.5000,684.5000,155
2013-07-13,00:50:00,684.5000,684.5000,683.7500,683.7500,159
2013-07-13,00:55:00,683.7500,683.7500,682.7500,683.0000,505
2013-07-13,01:00:00,683.0000,683.0000,681.2500,682.5000,323
2013-07-13,01:05:00,682.2500,682.5000,681.5000,681.7500,160
2013-07-13,01:10:00,682.0000,682.5000,679.7500,682.0000,920
2013-07-13,01:15:00,682.0000,682.7500,682.0000,682.7500,225
2013-07-13,01:20:00,682.7500,684.2500,682.5000,683.7500,268
2013-07-13,01:25:00,683.7500,685.5000,683.0000,685.0000,424
2013-07-13,01:30:00,684.7500,685.7500,683.2500,684.0000,603
2013-07-13,01:35:00,684.2500,684.2500,683.2500,683.5000,239
2013-07-13,01:40:00,683.2500,683.7500,683.2500,683.5000,148
2013-07-13,01:45:00,683.5000,683.5000,683.2500,683.5000,179
2013-07-13,01:50:00,683.5000,683.7500,683.0000,683.5000,133
2013-07-13,01:55:00,683.5000,684.0000,683.2500,683.2500,197
2013-07-13,02:00:00,683.2500,683.5000,682.0000,683.0000,348
2013-07-13,02:05:00,683.0000,683.7500,682.7500,683.2500,307
2013-07-13,02:10:00,683.5000,683.7500,680.0000,681.2500,2866
2013-07-13,02:30:00,681.0000,681.0000,681.0000,681.0000,1
2013-07-15,08:00:00,678.7500,678.7500,674.0000,674.2500,674
2013-07-15,08:05:00,674.5000,674.7500,673.5000,674.0000,128
2013-07-15,08:10:00,674.2500,674.7500,674.0000,674.5000,83
2013-07-15,08:15:00,674.5000,674.5000,674.0000,674.2500,25
2013-07-15,08:20:00,674.2500,674.5000,674.0000,674.2500,19
2013-07-15,08:25:00,674.5000,674.7500,674.0000,674.0000,25
2013-07-15,08:30:00,674.2500,675.0000,674.0000,675.0000,43
2013-07-15,08:35:00,674.7500,674.7500,674.7500,674.7500,2
2013-07-15,08:40:00,674.5000,674.7500,674.5000,674.7500,9
2013-07-15,08:50:00,674.5000,675.0000,674.5000,675.0000,5
2013-07-15,08:55:00,674.5000,674.5000,673.7500,674.5000,44
2013-07-15,09:00:00,674.7500,675.0000,674.5000,674.5000,36
2013-07-15,09:05:00,675.0000,675.0000,675.0000,675.0000,2
2013-07-15,09:10:00,675.0000,675.0000,674.7500,675.0000,16
2013-07-15,09:15:00,675.0000,675.0000,674.7500,674.7500,25
2013-07-15,09:20:00,674.7500,674.7500,674.7500,674.7500,2
2013-07-15,09:25:00,675.0000,675.5000,675.0000,675.5000,40
2013-07-15,09:30:00,675.7500,675.7500,675.7500,675.7500,1
2013-07-15,09:55:00,675.7500,675.7500,675.5000,675.5000,2
2013-07-15,10:00:00,675.5000,675.7500,675.5000,675.7500,5
2013-07-15,10:05:00,675.5000,675.5000,675.5000,675.5000,2
2013-07-15,10:10:00,675.7500,676.0000,675.7500,675.7500,6
2013-07-15,10:25:00,675.2500,675.5000,675.2500,675.5000,3
2013-07-15,10:30:00,675.7500,676.7500,675.7500,676.7500,66
2013-07-15,10:45:00,676.2500,676.2500,676.2500,676.2500,1
2013-07-15,10:50:00,676.5000,676.5000,676.2500,676.2500,3
2013-07-15,10:55:00,676.7500,676.7500,676.7500,676.7500,7
2013-07-15,11:00:00,676.7500,676.7500,676.7500,676.7500,5
2013-07-15,11:15:00,676.2500,676.2500,676.2500,676.2500,2
2013-07-15,11:20:00,676.5000,676.5000,676.5000,676.5000,1
2013-07-15,11:25:00,676.5000,676.5000,676.5000,676.5000,3
2013-07-15,11:30:00,676.5000,676.5000,676.5000,676.5000,1
2013-07-15,11:35:00,676.5000,676.7500,676.5000,676.7500,4
2013-07-15,11:40:00,676.5000,676.5000,676.5000,676.5000,3
2013-07-15,12:00:00,676.5000,676.5000,676.2500,676.2500,4
2013-07-15,12:05:00,676.7500,676.7500,676.7500,676.7500,2
2013-07-15,12:10:00,676.7500,676.7500,676.7500,676.7500,1
2013-07-15,12:30:00,676.0000,676.0000,676.0000,676.0000,1
2013-07-15,13:10:00,676.2500,676.5000,676.0000,676.5000,4
2013-07-15,13:15:00,676.2500,676.2500,676.2500,676.2500,4
2013-07-15,13:20:00,676.0000,676.2500,676.0000,676.2500,2
2013-07-15,13:45:00,676.2500,676.2500,676.2500,676.2500,1
2013-07-15,14:10:00,675.5000,675.7500,675.5000,675.7500,21
2013-07-15,14:15:00,675.7500,675.7500,675.5000,675.5000,9
2013-07-15,14:20:00,675.5000,675.5000,675.5000,675.5000,16
2013-07-15,14:25:00,675.7500,675.7500,675.7500,675.7500,1
2013-07-15,14:30:00,675.2500,675.2500,675.0000,675.2500,17
2013-07-15,14:35:00,675.2500,675.2500,675.2500,675.2500,6
2013-07-15,14:40:00,675.0000,675.0000,675.0000,675.0000,5
2013-07-15,14:45:00,675.0000,675.2500,675.0000,675.2500,12
2013-07-15,14:50:00,675.0000,675.2500,675.0000,675.0000,4
2013-07-15,14:55:00,675.2500,675.2500,675.2500,675.2500,1
2013-07-15,15:00:00,675.2500,675.2500,675.0000,675.2500,61
2013-07-15,15:05:00,675.2500,675.7500,675.2500,675.7500,9
2013-07-15,15:15:00,675.5000,675.5000,675.5000,675.5000,1
2013-07-15,15:20:00,675.5000,675.7500,675.5000,675.5000,17
2013-07-15,15:25:00,675.2500,675.5000,674.5000,674.5000,87
2013-07-15,15:30:00,674.5000,675.5000,674.5000,675.5000,41
2013-07-15,15:35:00,675.5000,675.5000,675.2500,675.2500,11
2013-07-15,15:40:00,675.2500,675.2500,675.2500,675.2500,12
2013-07-15,15:45:00,675.0000,675.2500,673.7500,674.2500,75
2013-07-15,15:50:00,673.7500,674.0000,673.0000,673.5000,149
2013-07-15,15:55:00,673.7500,673.7500,673.5000,673.5000,14
2013-07-15,16:00:00,673.5000,674.0000,673.5000,673.7500,33
2013-07-15,16:05:00,673.5000,673.5000,673.2500,673.5000,13
2013-07-15,16:10:00,673.5000,673.5000,673.0000,673.0000,17
2013-07-15,16:15:00,673.2500,673.2500,671.2500,671.2500,246
2013-07-15,16:20:00,671.2500,671.5000,670.5000,670.7500,80
2013-07-15,16:25:00,670.7500,670.7500,670.0000,670.5000,139
2013-07-15,16:30:00,670.5000,670.5000,669.7500,669.7500,182
2013-07-15,16:35:00,669.7500,669.7500,669.0000,669.2500,135
2013-07-15,16:40:00,669.5000,669.7500,669.2500,669.7500,95
2013-07-15,16:45:00,670.0000,670.0000,669.5000,669.7500,95
2013-07-15,16:50:00,669.7500,669.7500,669.5000,669.5000,36
2013-07-15,16:55:00,669.5000,669.5000,668.2500,668.5000,61
2013-07-15,17:00:00,668.7500,668.7500,668.2500,668.5000,32
2013-07-15,17:05:00,668.7500,669.7500,668.5000,669.5000,221
2013-07-15,17:10:00,669.7500,670.0000,669.2500,669.7500,107
2013-07-15,17:15:00,670.0000,670.0000,669.5000,669.5000,35
2013-07-15,17:20:00,669.2500,669.2500,669.0000,669.0000,3
2013-07-15,17:25:00,669.0000,669.0000,668.5000,668.5000,30
2013-07-15,17:30:00,668.5000,669.0000,668.5000,669.0000,82
2013-07-15,17:35:00,669.0000,670.5000,669.0000,670.2500,174
2013-07-15,17:40:00,670.2500,670.2500,669.7500,670.0000,25
2013-07-15,17:45:00,670.2500,670.2500,670.2500,670.2500,19
2013-07-15,17:50:00,670.2500,670.2500,669.7500,669.7500,23
2013-07-15,17:55:00,669.7500,670.0000,669.5000,670.0000,30
2013-07-15,18:00:00,670.0000,670.2500,670.0000,670.2500,6
2013-07-15,18:05:00,670.2500,670.2500,670.0000,670.2500,28
2013-07-15,18:10:00,670.2500,670.5000,670.0000,670.5000,27
2013-07-15,18:15:00,670.2500,670.5000,670.0000,670.5000,42
2013-07-15,18:20:00,670.5000,670.5000,670.2500,670.2500,7
2013-07-15,18:25:00,670.5000,670.5000,670.0000,670.0000,37
2013-07-15,18:30:00,670.0000,670.0000,669.5000,669.5000,128
2013-07-15,18:35:00,669.5000,669.7500,669.2500,669.2500,79
2013-07-15,18:40:00,669.2500,669.5000,669.0000,669.2500,26
2013-07-15,18:45:00,669.5000,669.7500,669.2500,669.5000,39
2013-07-15,18:50:00,669.2500,669.2500,669.0000,669.2500,77
2013-07-15,18:55:00,669.2500,669.2500,669.2500,669.2500,1
2013-07-15,19:00:00,669.2500,669.5000,669.2500,669.2500,34
2013-07-15,19:05:00,669.2500,669.2500,669.2500,669.2500,9
2013-07-15,19:10:00,669.2500,669.2500,669.2500,669.2500,1
2013-07-15,19:15:00,669.5000,669.5000,669.2500,669.2500,5
2013-07-15,19:20:00,669.2500,669.5000,669.2500,669.5000,7
2013-07-15,19:25:00,669.7500,669.7500,669.0000,669.5000,42
2013-07-15,19:30:00,669.2500,671.2500,669.2500,671.2500,64
2013-07-15,19:35:00,671.5000,671.7500,670.5000,671.0000,43
2013-07-15,19:40:00,671.0000,671.0000,670.5000,670.5000,98
2013-07-15,19:45:00,670.2500,670.2500,670.2500,670.2500,10
2013-07-15,19:50:00,670.0000,670.0000,669.5000,669.7500,35
2013-07-15,19:55:00,669.7500,670.5000,669.7500,670.2500,38
2013-07-15,20:00:00,670.2500,671.0000,670.2500,670.5000,52
2013-07-15,20:05:00,670.7500,670.7500,670.5000,670.5000,10
2013-07-15,20:10:00,670.7500,671.5000,670.5000,670.5000,43
2013-07-15,20:15:00,670.2500,670.5000,669.7500,670.5000,58
2013-07-15,20:20:00,670.2500,671.7500,670.0000,671.0000,56
2013-07-15,20:25:00,671.0000,671.5000,671.0000,671.2500,21
2013-07-15,20:30:00,671.2500,671.5000,671.2500,671.2500,24
2013-07-15,20:35:00,671.2500,671.7500,671.0000,671.5000,24
2013-07-15,20:40:00,671.7500,671.7500,671.0000,671.5000,30
2013-07-15,21:30:00,672.5000,674.7500,671.7500,674.2500,900
2013-07-15,21:35:00,674.2500,674.2500,673.0000,673.0000,655
2013-07-15,21:40:00,673.0000,673.5000,671.0000,671.7500,552
2013-07-15,21:45:00,671.7500,672.5000,671.2500,672.0000,308
2013-07-15,21:50:00,671.7500,672.5000,671.7500,671.7500,452
2013-07-15,21:55:00,672.0000,673.7500,671.7500,672.7500,382
2013-07-15,22:00:00,672.5000,674.5000,671.7500,673.7500,617
2013-07-15,22:05:00,673.7500,674.2500,673.0000,673.0000,516
2013-07-15,22:10:00,672.7500,674.0000,672.2500,673.0000,478
2013-07-15,22:15:00,673.0000,673.2500,671.7500,671.7500,331
2013-07-15,22:20:00,671.7500,672.0000,670.2500,670.7500,769
2013-07-15,22:25:00,670.7500,671.5000,670.2500,671.5000,369
2013-07-15,22:30:00,671.2500,672.0000,670.7500,671.5000,506
2013-07-15,22:35:00,671.5000,671.5000,670.5000,670.7500,326
2013-07-15,22:40:00,670.7500,671.5000,670.0000,670.2500,694
2013-07-15,22:45:00,670.2500,671.5000,670.0000,671.5000,725
2013-07-15,22:50:00,671.5000,673.0000,671.0000,671.5000,822
2013-07-15,22:55:00,671.5000,671.5000,670.7500,671.0000,152
2013-07-15,23:00:00,671.0000,671.2500,670.0000,670.2500,341
2013-07-15,23:05:00,670.2500,670.7500,670.0000,670.5000,389
2013-07-15,23:10:00,670.5000,670.5000,670.0000,670.0000,429
2013-07-15,23:15:00,670.0000,670.2500,669.5000,669.5000,791
2013-07-15,23:20:00,669.5000,670.5000,669.5000,669.7500,562
2013-07-15,23:25:00,670.0000,670.7500,669.5000,670.5000,251
2013-07-15,23:30:00,670.2500,671.0000,670.0000,671.0000,305
2013-07-15,23:35:00,671.2500,671.5000,671.0000,671.0000,140
2013-07-15,23:40:00,671.0000,671.5000,671.0000,671.5000,81
2013-07-15,23:45:00,671.5000,672.0000,671.2500,671.5000,126
2013-07-15,23:50:00,671.5000,671.7500,670.5000,670.7500,193
2013-07-15,23:55:00,670.7500,671.5000,670.5000,670.7500,260
2013-07-16,00:00:00,670.7500,671.5000,670.5000,670.5000,207
2013-07-16,00:05:00,670.5000,670.7500,669.5000,669.5000,245
2013-07-16,00:10:00,669.5000,670.7500,669.5000,670.0000,198
2013-07-16,00:15:00,670.0000,671.2500,670.0000,670.2500,198
2013-07-16,00:20:00,670.0000,670.2500,669.7500,670.0000,142
2013-07-16,00:25:00,670.0000,671.0000,669.7500,670.5000,224
2013-07-16,00:30:00,670.7500,671.0000,670.5000,670.7500,76
2013-07-16,00:35:00,670.7500,670.7500,667.2500,668.0000,1331
2013-07-16,00:40:00,668.2500,669.5000,667.7500,668.0000,389
2013-07-16,00:45:00,668.2500,668.7500,667.7500,668.7500,147
2013-07-16,00:50:00,668.5000,669.0000,668.2500,668.5000,153
2013-07-16,00:55:00,668.5000,668.7500,668.2500,668.5000,69
2013-07-16,01:00:00,668.5000,669.2500,668.5000,669.2500,92
2013-07-16,01:05:00,669.2500,669.2500,668.5000,669.0000,70
2013-07-16,01:10:00,669.0000,669.0000,668.5000,669.0000,32
2013-07-16,01:15:00,669.0000,669.0000,668.5000,668.7500,92
2013-07-16,01:20:00,668.7500,669.0000,668.5000,668.7500,164
2013-07-16,01:25:00,668.7500,669.0000,668.5000,668.5000,107
2013-07-16,01:30:00,668.5000,668.5000,667.5000,667.5000,153
2013-07-16,01:35:00,667.5000,668.5000,667.5000,668.5000,213
2013-07-16,01:40:00,668.2500,669.0000,668.2500,668.7500,109
2013-07-16,01:45:00,668.5000,668.7500,668.2500,668.5000,149
2013-07-16,01:50:00,668.5000,668.7500,668.2500,668.7500,55
2013-07-16,01:55:00,668.5000,669.2500,668.5000,669.0000,171
2013-07-16,02:00:00,669.0000,669.7500,669.0000,669.2500,304
2013-07-16,02:05:00,669.5000,669.7500,669.0000,669.5000,426
2013-07-16,02:10:00,669.5000,670.2500,668.2500,669.7500,2104
2013-07-16,02:30:00,669.5000,669.5000,669.5000,669.5000,1
2013-07-16,08:00:00,671.2500,675.0000,670.7500,674.5000,429
2013-07-16,08:05:00,674.5000,674.5000,672.7500,673.0000,60
2013-07-16,08:10:00,673.0000,675.0000,673.0000,674.7500,44
2013-07-16,08:15:00,674.7500,674.7500,673.5000,673.7500,16
2013-07-16,08:20:00,673.5000,673.7500,672.7500,673.7500,31
2013-07-16,08:25:00,673.7500,674.0000,673.5000,674.0000,35
2013-07-16,08:30:00,674.0000,674.7500,674.0000,674.5000,12
2013-07-16,08:35:00,674.7500,675.0000,674.0000,675.0000,14
2013-07-16,08:40:00,675.0000,675.5000,674.5000,674.5000,85
2013-07-16,08:45:00,674.5000,674.5000,673.0000,673.2500,15
2013-07-16,08:50:00,673.5000,674.2500,673.5000,674.0000,16
2013-07-16,08:55:00,674.2500,674.2500,674.0000,674.0000,9
2013-07-16,09:00:00,673.7500,674.2500,673.7500,674.2500,9
2013-07-16,09:05:00,674.2500,674.2500,673.2500,673.5000,5
2013-07-16,09:10:00,673.5000,673.5000,673.5000,673.5000,4
2013-07-16,09:15:00,673.2500,673.2500,673.2500,673.2500,3
2013-07-16,09:25:00,673.2500,673.2500,673.2500,673.2500,3
2013-07-16,09:35:00,673.2500,673.2500,673.2500,673.2500,1
2013-07-16,09:40:00,673.5000,673.5000,673.2500,673.2500,14
2013-07-16,09:45:00,673.2500,673.2500,673.2500,673.2500,4
2013-07-16,09:50:00,673.2500,673.2500,672.0000,672.0000,19
2013-07-16,09:55:00,672.7500,672.7500,672.7500,672.7500,1
2013-07-16,10:00:00,672.5000,672.5000,672.5000,672.5000,1
2013-07-16,10:05:00,673.0000,673.0000,672.0000,672.0000,7
2013-07-16,10:15:00,671.7500,671.7500,671.5000,671.5000,6
2013-07-16,10:25:00,671.7500,671.7500,671.7500,671.7500,6
2013-07-16,10:35:00,671.5000,671.7500,671.2500,671.5000,9
2013-07-16,10:40:00,671.7500,673.0000,671.7500,672.5000,22
2013-07-16,10:45:00,672.7500,673.0000,672.7500,673.0000,2
2013-07-16,10:55:00,672.7500,672.7500,672.7500,672.7500,1
2013-07-16,11:05:00,673.0000,673.5000,673.0000,673.2500,18
2013-07-16,11:10:00,673.2500,673.2500,673.2500,673.2500,1
2013-07-16,11:15:00,673.2500,673.7500,673.2500,673.7500,19
2013-07-16,11:20:00,673.2500,673.2500,673.2500,673.2500,2
2013-07-16,11:30:00,673.2500,673.2500,673.2500,673.2500,1
2013-07-16,11:40:00,673.2500,673.2500,673.2500,673.2500,1
2013-07-16,11:45:00,673.2500,673.2500,673.2500,673.2500,1
2013-07-16,11:50:00,673.2500,673.5000,673.2500,673.5000,10
2013-07-16,12:00:00,673.5000,673.5000,673.0000,673.0000,19
2013-07-16,12:05:00,673.0000,673.0000,673.0000,673.0000,1
2013-07-16,12:15:00,673.0000,673.0000,673.0000,673.0000,3
2013-07-16,12:20:00,673.2500,673.2500,673.0000,673.0000,4
2013-07-16,12:25:00,673.0000,673.0000,673.0000,673.0000,1
2013-07-16,12:30:00,673.2500,673.2500,673.2500,673.2500,13
2013-07-16,12:50:00,672.7500,672.7500,672.5000,672.5000,10
2013-07-16,12:55:00,672.7500,672.7500,672.7500,672.7500,3
2013-07-16,13:00:00,672.7500,673.2500,672.7500,673.2500,14
2013-07-16,13:05:00,673.5000,673.5000,673.5000,673.5000,3
2013-07-16,13:10:00,673.5000,673.5000,673.5000,673.5000,2
2013-07-16,13:25:00,673.5000,673.5000,673.2500,673.2500,6
2013-07-16,13:35:00,673.5000,673.5000,673.5000,673.5000,1
2013-07-16,13:50:00,673.7500,673.7500,673.7500,673.7500,1
2013-07-16,13:55:00,673.7500,673.7500,673.7500,673.7500,1
2013-07-16,14:00:00,673.5000,673.5000,673.5000,673.5000,8
2013-07-16,14:10:00,674.0000,676.7500,674.0000,676.5000,182
2013-07-16,14:15:00,676.5000,676.5000,676.2500,676.5000,18
2013-07-16,14:20:00,676.5000,676.7500,676.5000,676.7500,18
2013-07-16,14:25:00,676.7500,676.7500,676.5000,676.5000,61
2013-07-16,14:30:00,676.5000,676.7500,676.5000,676.7500,15
2013-07-16,14:35:00,676.7500,676.7500,676.0000,676.0000,120
2013-07-16,14:40:00,676.2500,676.5000,676.2500,676.2500,94
2013-07-16,14:45:00,676.2500,677.0000,676.2500,676.7500,73
2013-07-16,14:50:00,676.7500,676.7500,675.7500,675.7500,80
2013-07-16,14:55:00,675.7500,676.0000,675.7500,675.7500,23
2013-07-16,15:00:00,676.0000,676.5000,676.0000,676.5000,18
2013-07-16,15:05:00,676.2500,676.2500,676.2500,676.2500,19
2013-07-16,15:10:00,676.5000,676.7500,675.7500,676.0000,37
2013-07-16,15:15:00,676.0000,676.5000,676.0000,676.5000,15
2013-07-16,15:20:00,676.5000,676.5000,675.7500,675.7500,34
2013-07-16,15:25:00,676.0000,676.0000,675.7500,675.7500,3
2013-07-16,15:30:00,675.7500,675.7500,675.0000,675.0000,170
2013-07-16,15:35:00,675.5000,675.7500,675.2500,675.7500,48
2013-07-16,15:40:00,675.5000,675.5000,675.5000,675.5000,2
2013-07-16,15:45:00,675.5000,676.0000,675.5000,676.0000,20
2013-07-16,15:50:00,676.2500,676.2500,676.0000,676.0000,22
2013-07-16,16:00:00,676.0000,676.0000,675.7500,675.7500,19
2013-07-16,16:05:00,675.7500,675.7500,674.7500,674.7500,52
2013-07-16,16:10:00,674.5000,674.5000,673.5000,674.0000,131
2013-07-16,16:15:00,674.0000,674.0000,673.5000,673.7500,56
2013-07-16,16:20:00,673.5000,673.5000,673.5000,673.5000,2
2013-07-16,16:25:00,673.7500,674.5000,673.7500,674.5000,9
2013-07-16,16:30:00,675.2500,675.7500,675.0000,675.2500,34
2013-07-16,16:40:00,674.7500,675.2500,674.7500,675.2500,2
2013-07-16,16:45:00,675.5000,675.5000,675.2500,675.2500,7
2013-07-16,16:50:00,675.0000,675.0000,674.0000,674.7500,57
2013-07-16,16:55:00,675.0000,675.0000,674.0000,674.0000,26
2013-07-16,17:00:00,674.5000,674.7500,674.5000,674.7500,15
2013-07-16,17:10:00,674.5000,674.7500,674.5000,674.7500,6
2013-07-16,17:15:00,675.0000,675.0000,674.7500,674.7500,8
2013-07-16,17:20:00,674.5000,674.5000,674.5000,674.5000,4
2013-07-16,17:30:00,674.7500,674.7500,674.0000,674.0000,16
2013-07-16,17:35:00,674.0000,674.5000,674.0000,674.5000,11
2013-07-16,17:40:00,674.5000,674.5000,674.2500,674.2500,10
2013-07-16,17:45:00,674.5000,674.5000,674.5000,674.5000,1
2013-07-16,17:50:00,674.5000,674.5000,674.2500,674.2500,4
2013-07-16,18:00:00,674.5000,674.7500,674.5000,674.7500,9
2013-07-16,18:05:00,674.7500,675.5000,674.7500,675.5000,12
2013-07-16,18:10:00,675.0000,675.5000,675.0000,675.5000,12
2013-07-16,18:15:00,675.5000,676.2500,675.5000,676.2500,33
2013-07-16,18:20:00,676.2500,677.0000,676.0000,676.5000,232
2013-07-16,18:25:00,676.2500,677.5000,676.2500,677.5000,37
2013-07-16,18:30:00,677.2500,678.5000,677.2500,678.0000,284
2013-07-16,18:35:00,678.2500,678.5000,676.7500,677.5000,124
2013-07-16,18:40:00,678.0000,679.5000,678.0000,678.2500,302
2013-07-16,18:45:00,678.5000,679.2500,678.0000,679.2500,52
2013-07-16,18:50:00,679.2500,679.7500,679.2500,679.5000,42
2013-07-16,18:55:00,679.7500,681.5000,679.7500,680.5000,386
2013-07-16,19:00:00,680.7500,680.7500,679.0000,679.2500,147
2013-07-16,19:05:00,679.5000,679.7500,678.5000,678.5000,110
2013-07-16,19:10:00,678.2500,678.5000,678.0000,678.5000,31
2013-07-16,19:15:00,678.5000,678.5000,678.0000,678.5000,11
2013-07-16,19:20:00,678.5000,678.7500,678.5000,678.7500,15
2013-07-16,19:25:00,679.0000,680.5000,678.7500,680.5000,55
2013-07-16,19:30:00,680.5000,680.7500,680.0000,680.0000,39
2013-07-16,19:35:00,680.5000,680.7500,680.0000,680.2500,13
2013-07-16,19:40:00,680.2500,680.7500,679.7500,679.7500,22
2013-07-16,19:45:00,679.7500,679.7500,679.0000,679.0000,19
2013-07-16,19:50:00,679.0000,679.0000,679.0000,679.0000,23
2013-07-16,19:55:00,679.0000,679.0000,678.5000,678.5000,31
2013-07-16,20:00:00,679.0000,679.0000,678.0000,678.0000,105
2013-07-16,20:05:00,678.0000,678.5000,677.2500,677.2500,44
2013-07-16,20:10:00,677.2500,677.5000,677.2500,677.2500,28
2013-07-16,20:15:00,677.0000,677.5000,676.5000,677.0000,49
2013-07-16,20:20:00,676.5000,677.5000,676.5000,676.7500,28
2013-07-16,20:25:00,677.5000,678.0000,677.2500,677.7500,25
2013-07-16,20:30:00,677.5000,677.5000,676.5000,676.5000,57
2013-07-16,20:35:00,676.5000,676.7500,676.5000,676.7500,19
2013-07-16,20:40:00,676.7500,677.5000,676.5000,677.0000,66
2013-07-16,21:30:00,677.0000,680.5000,677.0000,678.2500,936
2013-07-16,21:35:00,678.5000,679.0000,676.0000,678.5000,807
2013-07-16,21:40:00,678.5000,678.5000,677.5000,678.0000,319
2013-07-16,21:45:00,678.2500,678.5000,678.0000,678.2500,181
2013-07-16,21:50:00,678.5000,678.7500,678.0000,678.5000,250
2013-07-16,21:55:00,678.5000,679.0000,678.5000,678.7500,156
2013-07-16,22:00:00,678.7500,679.5000,678.5000,678.5000,341
2013-07-16,22:05:00,678.5000,678.7500,677.7500,678.7500,254
2013-07-16,22:10:00,678.5000,678.7500,677.7500,678.0000,358
2013-07-16,22:15:00,678.2500,678.2500,676.5000,677.0000,212
2013-07-16,22:20:00,677.0000,677.7500,676.5000,677.2500,188
2013-07-16,22:25:00,677.2500,677.2500,676.7500,676.7500,99
2013-07-16,22:30:00,676.7500,677.7500,676.5000,677.7500,338
2013-07-16,22:35:00,677.7500,678.2500,677.2500,677.7500,448
2013-07-16,22:40:00,678.0000,678.2500,677.5000,677.5000,91
2013-07-16,22:45:00,677.7500,678.5000,677.5000,678.2500,441
2013-07-16,22:50:00,678.2500,679.0000,678.0000,678.5000,376
2013-07-16,22:55:00,678.5000,678.5000,678.0000,678.0000,247
2013-07-16,23:00:00,678.2500,678.5000,678.0000,678.2500,148
2013-07-16,23:05:00,678.2500,678.7500,678.2500,678.5000,161
2013-07-16,23:10:00,678.2500,678.5000,678.0000,678.5000,319
2013-07-16,23:15:00,678.2500,680.0000,678.2500,680.0000,730
2013-07-16,23:20:00,680.0000,680.0000,677.5000,678.2500,734
2013-07-16,23:25:00,678.2500,678.5000,676.7500,676.7500,337
2013-07-16,23:30:00,676.7500,677.0000,673.5000,674.5000,1136
2013-07-16,23:35:00,674.7500,675.0000,673.0000,673.2500,542
2013-07-16,23:40:00,673.2500,674.0000,671.5000,671.5000,917
2013-07-16,23:45:00,671.5000,671.7500,671.0000,671.7500,522
2013-07-16,23:50:00,671.7500,673.5000,671.5000,673.0000,644
2013-07-16,23:55:00,673.0000,673.5000,672.5000,672.7500,155
2013-07-17,00:00:00,672.7500,672.7500,671.5000,671.7500,203
2013-07-17,00:05:00,671.7500,671.7500,668.0000,668.7500,1260
2013-07-17,00:10:00,669.0000,670.2500,668.5000,670.2500,444
2013-07-17,00:15:00,670.2500,672.2500,669.7500,671.5000,624
2013-07-17,00:20:00,671.5000,671.7500,670.2500,670.5000,322
2013-07-17,00:25:00,670.5000,670.7500,670.2500,670.5000,105
2013-07-17,00:30:00,670.5000,670.5000,668.0000,668.5000,525
2013-07-17,00:35:00,668.7500,669.7500,668.7500,669.2500,143
2013-07-17,00:40:00,669.0000,669.0000,667.5000,668.2500,455
2013-07-17,00:45:00,668.0000,668.7500,667.7500,668.7500,125
2013-07-17,00:50:00,668.5000,669.2500,668.0000,668.5000,198
2013-07-17,00:55:00,668.2500,668.7500,668.0000,668.2500,157
2013-07-17,01:00:00,668.2500,669.0000,666.2500,666.7500,614
2013-07-17,01:05:00,667.0000,667.0000,666.5000,666.5000,245
2013-07-17,01:10:00,666.5000,666.7500,665.5000,665.7500,737
2013-07-17,01:15:00,665.7500,667.2500,665.5000,666.5000,790
2013-07-17,01:20:00,666.7500,668.0000,666.5000,667.7500,300
2013-07-17,01:25:00,667.7500,667.7500,665.7500,666.2500,463
2013-07-17,01:30:00,666.5000,667.7500,666.2500,667.2500,256
2013-07-17,01:35:00,667.5000,668.2500,667.2500,667.5000,158
2013-07-17,01:40:00,667.2500,668.0000,666.7500,667.7500,110
2013-07-17,01:45:00,667.7500,668.0000,667.0000,668.0000,234
2013-07-17,01:50:00,668.0000,669.0000,668.0000,668.0000,238
2013-07-17,01:55:00,668.2500,668.7500,668.0000,668.0000,145
2013-07-17,02:00:00,668.0000,669.0000,668.0000,669.0000,185
2013-07-17,02:05:00,669.0000,669.5000,668.5000,669.0000,308
2013-07-17,02:10:00,669.0000,670.2500,668.5000,669.5000,2754
2013-07-17,02:30:00,669.5000,669.5000,669.5000,669.5000,1
2013-07-17,08:00:00,669.5000,670.2500,669.0000,670.0000,167
2013-07-17,08:05:00,670.0000,670.0000,669.5000,669.5000,14
2013-07-17,08:10:00,669.7500,670.0000,669.5000,669.5000,13
2013-07-17,08:15:00,669.7500,670.7500,669.5000,670.0000,86
2013-07-17,08:20:00,669.7500,671.2500,669.7500,671.0000,53
2013-07-17,08:25:00,671.0000,671.0000,671.0000,671.0000,8
2013-07-17,08:30:00,670.5000,670.7500,670.5000,670.7500,2
2013-07-17,08:35:00,670.5000,670.5000,670.2500,670.5000,3
2013-07-17,08:40:00,670.0000,670.5000,670.0000,670.5000,5
2013-07-17,08:45:00,670.0000,670.2500,670.0000,670.2500,4
2013-07-17,08:50:00,670.2500,670.2500,670.2500,670.2500,3
2013-07-17,09:00:00,670.2500,670.2500,669.0000,669.0000,32
2013-07-17,09:05:00,669.0000,669.0000,668.5000,668.7500,10
2013-07-17,09:10:00,668.7500,670.2500,668.7500,670.2500,19
2013-07-17,09:15:00,670.7500,670.7500,670.5000,670.7500,10
2013-07-17,09:20:00,670.5000,670.7500,670.5000,670.5000,7
2013-07-17,09:25:00,670.2500,670.2500,670.2500,670.2500,8
2013-07-17,09:30:00,670.0000,670.0000,670.0000,670.0000,5
2013-07-17,09:35:00,669.5000,669.5000,669.2500,669.2500,3
2013-07-17,09:40:00,669.5000,670.2500,669.5000,670.2500,4
2013-07-17,09:45:00,669.7500,669.7500,669.5000,669.5000,6
2013-07-17,09:50:00,670.2500,670.5000,670.2500,670.2500,9
2013-07-17,09:55:00,670.2500,670.7500,670.2500,670.5000,7
2013-07-17,10:00:00,670.7500,670.7500,670.7500,670.7500,1
2013-07-17,10:10:00,670.5000,670.5000,670.2500,670.2500,9
2013-07-17,10:20:00,670.2500,670.2500,670.2500,670.2500,7
2013-07-17,10:25:00,670.5000,670.5000,670.5000,670.5000,5
2013-07-17,10:30:00,670.7500,670.7500,670.7500,670.7500,6
2013-07-17,10:35:00,671.0000,671.5000,671.0000,671.2500,29
2013-07-17,10:40:00,671.5000,671.5000,671.5000,671.5000,8
2013-07-17,10:45:00,671.2500,671.2500,671.2500,671.2500,1
2013-07-17,10:50:00,671.5000,671.7500,671.5000,671.7500,8
2013-07-17,11:00:00,672.0000,672.7500,672.0000,672.5000,45
2013-07-17,11:05:00,672.5000,672.7500,672.5000,672.5000,17
2013-07-17,11:15:00,672.5000,672.5000,672.5000,672.5000,1
2013-07-17,11:25:00,672.2500,672.2500,672.2500,672.2500,1
2013-07-17,11:30:00,672.5000,672.5000,672.5000,672.5000,9
2013-07-17,11:45:00,672.5000,672.5000,672.2500,672.2500,11
2013-07-17,11:50:00,672.2500,672.2500,672.2500,672.2500,1
2013-07-17,12:00:00,672.2500,672.2500,672.2500,672.2500,1
2013-07-17,12:10:00,672.0000,672.0000,672.0000,672.0000,4
2013-07-17,12:20:00,672.5000,672.5000,672.0000,672.0000,6
2013-07-17,12:25:00,672.0000,672.0000,672.0000,672.0000,10
2013-07-17,12:45:00,671.7500,671.7500,671.5000,671.5000,8
2013-07-17,12:55:00,671.7500,672.0000,671.7500,672.0000,3
2013-07-17,13:20:00,671.5000,671.5000,671.5000,671.5000,7
2013-07-17,13:25:00,671.7500,672.0000,671.7500,672.0000,17
2013-07-17,13:30:00,671.0000,671.0000,670.7500,670.7500,4
2013-07-17,13:40:00,670.7500,670.7500,670.7500,670.7500,4
2013-07-17,13:50:00,670.5000,670.5000,670.5000,670.5000,5
2013-07-17,13:55:00,670.7500,670.7500,670.2500,670.5000,18
2013-07-17,14:00:00,670.7500,670.7500,670.7500,670.7500,1
2013-07-17,14:10:00,670.7500,670.7500,670.7500,670.7500,1
2013-07-17,14:15:00,670.7500,670.7500,670.5000,670.5000,2
2013-07-17,14:20:00,670.5000,671.0000,670.5000,670.5000,7
2013-07-17,14:25:00,670.5000,670.5000,670.5000,670.5000,1
2013-07-17,14:30:00,671.0000,671.0000,670.5000,670.5000,2
2013-07-17,14:35:00,671.0000,671.2500,671.0000,671.2500,5
2013-07-17,14:40:00,671.0000,672.0000,671.0000,671.0000,26
2013-07-17,14:45:00,670.7500,671.0000,670.7500,671.0000,4
2013-07-17,14:50:00,671.0000,671.5000,671.0000,671.5000,10
2013-07-17,14:55:00,671.7500,671.7500,671.2500,671.2500,10
2013-07-17,15:00:00,670.7500,670.7500,670.2500,670.7500,18
2013-07-17,15:05:00,671.0000,671.0000,671.0000,671.0000,1
2013-07-17,15:10:00,670.5000,670.5000,670.2500,670.5000,12
2013-07-17,15:15:00,670.2500,670.2500,670.2500,670.2500,1
2013-07-17,15:20:00,671.0000,671.2500,671.0000,671.0000,16
2013-07-17,15:30:00,671.5000,671.5000,671.5000,671.5000,2
2013-07-17,15:35:00,671.0000,671.0000,670.7500,670.7500,2
2013-07-17,15:40:00,671.0000,671.0000,671.0000,671.0000,1
2013-07-17,15:45:00,671.0000,671.0000,670.7500,670.7500,5
2013-07-17,15:50:00,670.5000,670.5000,670.5000,670.5000,2
2013-07-17,15:55:00,670.2500,670.2500,670.2500,670.2500,2
2013-07-17,16:00:00,670.2500,670.2500,670.2500,670.2500,1
2013-07-17,16:05:00,670.2500,670.5000,670.2500,670.5000,5
2013-07-17,16:10:00,670.0000,670.0000,669.7500,670.0000,39
2013-07-17,16:15:00,670.0000,670.0000,670.0000,670.0000,9
2013-07-17,16:20:00,669.7500,669.7500,669.0000,669.5000,66
2013-07-17,16:30:00,669.5000,669.5000,667.0000,667.0000,99
2013-07-17,16:35:00,667.2500,667.7500,667.2500,667.7500,11
2013-07-17,16:40:00,667.5000,667.7500,667.5000,667.7500,4
2013-07-17,16:45:00,667.7500,668.5000,667.5000,668.2500,51
2013-07-17,16:50:00,668.5000,668.5000,668.0000,668.0000,65
2013-07-17,16:55:00,668.2500,670.7500,668.2500,670.7500,109
2013-07-17,17:00:00,670.7500,670.7500,669.0000,669.0000,72
2013-07-17,17:05:00,668.7500,669.7500,668.7500,669.7500,14
2013-07-17,17:10:00,669.7500,671.7500,669.7500,671.7500,72
2013-07-17,17:15:00,671.7500,672.5000,670.5000,672.5000,87
2013-07-17,17:20:00,672.2500,672.7500,671.5000,672.2500,80
2013-07-17,17:25:00,672.5000,672.7500,671.2500,672.5000,50
2013-07-17,17:30:00,672.2500,672.7500,672.0000,672.0000,39
2013-07-17,17:35:00,672.5000,674.0000,671.5000,671.7500,135
2013-07-17,17:40:00,672.0000,672.2500,671.2500,671.2500,89
2013-07-17,17:45:00,671.2500,671.7500,671.0000,671.5000,40
2013-07-17,17:50:00,671.2500,671.2500,671.2500,671.2500,2
2013-07-17,17:55:00,671.2500,671.5000,671.2500,671.5000,6
2013-07-17,18:00:00,671.7500,671.7500,671.5000,671.7500,3
2013-07-17,18:05:00,671.5000,672.0000,671.5000,671.7500,39
2013-07-17,18:10:00,672.0000,672.2500,671.5000,671.7500,36
2013-07-17,18:15:00,671.5000,671.5000,671.2500,671.2500,4
2013-07-17,18:25:00,672.0000,672.0000,671.7500,671.7500,2
2013-07-17,18:30:00,671.7500,672.0000,671.7500,672.0000,27
2013-07-17,18:35:00,672.0000,672.0000,671.5000,671.5000,13
2013-07-17,18:45:00,671.5000,671.5000,671.0000,671.2500,28
2013-07-17,18:50:00,671.5000,672.0000,671.5000,672.0000,33
2013-07-17,18:55:00,671.7500,672.0000,671.5000,671.5000,44
2013-07-17,19:00:00,671.2500,671.5000,671.2500,671.5000,5
2013-07-17,19:05:00,671.7500,671.7500,671.2500,671.2500,7
2013-07-17,19:10:00,671.2500,671.2500,671.0000,671.0000,6
2013-07-17,19:15:00,671.0000,671.5000,671.0000,671.5000,12
2013-07-17,19:20:00,671.5000,671.7500,671.5000,671.7500,3
2013-07-17,19:25:00,671.2500,671.5000,671.2500,671.5000,11
2013-07-17,19:30:00,671.0000,671.5000,671.0000,671.5000,2
2013-07-17,19:35:00,671.5000,671.5000,671.0000,671.2500,29
2013-07-17,19:40:00,671.2500,672.0000,671.2500,671.5000,17
2013-07-17,19:45:00,671.7500,672.0000,671.0000,672.0000,62
2013-07-17,19:50:00,672.2500,673.0000,672.2500,672.7500,71
2013-07-17,19:55:00,673.0000,673.7500,672.2500,672.5000,33
2013-07-17,20:00:00,672.5000,673.0000,672.0000,672.5000,20
2013-07-17,20:05:00,672.5000,672.5000,671.2500,672.0000,24
2013-07-17,20:10:00,672.2500,672.7500,672.0000,672.5000,39
2013-07-17,20:15:00,673.0000,673.0000,672.2500,672.5000,15
2013-07-17,20:20:00,672.2500,672.5000,671.2500,671.5000,74
2013-07-17,20:25:00,671.5000,671.7500,670.0000,670.5000,134
2013-07-17,20:30:00,670.0000,671.2500,670.0000,670.7500,34
2013-07-17,20:35:00,671.0000,671.0000,670.2500,670.5000,17
2013-07-17,20:40:00,670.0000,670.5000,670.0000,670.5000,76
2013-07-17,21:30:00,670.5000,673.5000,669.0000,669.0000,670
2013-07-17,21:35:00,669.0000,671.0000,668.5000,670.5000,578
2013-07-17,21:40:00,670.7500,670.7500,669.5000,669.5000,299
2013-07-17,21:45:00,669.7500,670.2500,667.7500,667.7500,226
2013-07-17,21:50:00,667.7500,670.0000,667.7500,670.0000,278
2013-07-17,21:55:00,669.7500,671.5000,669.7500,669.7500,253
2013-07-17,22:00:00,670.2500,671.0000,669.5000,670.5000,213
2013-07-17,22:05:00,670.2500,671.2500,670.0000,671.0000,234
2013-07-17,22:10:00,671.2500,672.0000,671.2500,671.5000,196
2013-07-17,22:15:00,671.2500,672.0000,671.0000,671.2500,488
2013-07-17,22:20:00,671.0000,671.2500,670.2500,671.0000,217
2013-07-17,22:25:00,671.0000,671.5000,670.0000,670.7500,256
2013-07-17,22:30:00,671.0000,672.7500,670.0000,671.5000,625
2013-07-17,22:35:00,671.5000,671.7500,670.5000,671.2500,507
2013-07-17,22:40:00,671.2500,671.5000,670.2500,671.0000,438
2013-07-17,22:45:00,671.2500,671.5000,669.0000,671.2500,730
2013-07-17,22:50:00,671.0000,671.2500,670.0000,670.2500,300
2013-07-17,22:55:00,670.2500,670.5000,669.2500,670.2500,267
2013-07-17,23:00:00,670.0000,670.2500,669.5000,669.5000,264
2013-07-17,23:05:00,669.7500,670.2500,668.7500,669.2500,274
2013-07-17,23:10:00,669.2500,670.5000,669.2500,670.5000,315
2013-07-17,23:15:00,670.5000,670.5000,668.7500,669.5000,433
2013-07-17,23:20:00,669.2500,671.5000,669.2500,670.0000,367
2013-07-17,23:25:00,669.7500,670.0000,669.2500,669.7500,131
2013-07-17,23:30:00,669.5000,670.2500,669.2500,669.2500,259
2013-07-17,23:35:00,669.5000,670.7500,669.5000,670.7500,453
2013-07-17,23:40:00,670.7500,671.0000,670.2500,670.5000,108
2013-07-17,23:45:00,670.5000,671.7500,670.5000,671.2500,433
2013-07-17,23:50:00,671.0000,671.0000,670.5000,671.0000,194
2013-07-17,23:55:00,670.7500,672.0000,670.2500,671.7500,403
2013-07-18,00:00:00,671.5000,671.5000,670.0000,670.7500,291
2013-07-18,00:05:00,670.5000,671.5000,670.0000,671.2500,302
2013-07-18,00:10:00,671.0000,671.5000,670.2500,670.7500,266
2013-07-18,00:15:00,670.7500,671.2500,669.0000,669.2500,315
2013-07-18,00:20:00,669.2500,670.2500,668.5000,669.7500,610
2013-07-18,00:25:00,669.5000,670.5000,669.0000,670.2500,880
2013-07-18,00:30:00,670.2500,671.2500,670.0000,671.0000,177
2013-07-18,00:35:00,670.7500,671.0000,670.0000,670.2500,260
2013-07-18,00:40:00,670.2500,671.2500,670.2500,671.2500,273
2013-07-18,00:45:00,671.2500,671.5000,670.7500,671.0000,189
2013-07-18,00:50:00,670.7500,670.7500,669.5000,670.0000,194
2013-07-18,00:55:00,670.0000,670.0000,669.2500,669.2500,188
2013-07-18,01:00:00,669.2500,669.7500,668.5000,668.7500,138
2013-07-18,01:05:00,669.0000,669.5000,668.0000,668.5000,655
2013-07-18,01:10:00,668.2500,668.7500,668.0000,668.2500,470
2013-07-18,01:15:00,668.5000,668.7500,668.0000,668.7500,156
2013-07-18,01:20:00,668.5000,668.5000,668.0000,668.0000,124
2013-07-18,01:25:00,668.2500,668.7500,668.0000,668.5000,185
2013-07-18,01:30:00,668.5000,668.5000,667.7500,668.0000,272
2013-07-18,01:35:00,667.7500,668.5000,666.7500,667.0000,306
2013-07-18,01:40:00,667.0000,667.7500,666.0000,666.5000,464
2013-07-18,01:45:00,666.5000,666.7500,666.0000,666.2500,223
2013-07-18,01:50:00,666.0000,666.7500,666.0000,666.5000,150
2013-07-18,01:55:00,666.7500,667.2500,666.2500,666.2500,154
2013-07-18,02:00:00,666.5000,667.5000,666.5000,667.5000,204
2013-07-18,02:05:00,667.5000,667.7500,666.2500,666.5000,345
2013-07-18,02:10:00,666.5000,666.7500,664.0000,665.5000,2441
2013-07-18,02:30:00,665.0000,665.0000,665.0000,665.0000,1
2013-07-18,08:00:00,665.0000,665.0000,662.5000,662.5000,179
2013-07-18,08:05:00,663.0000,664.0000,662.7500,663.0000,54
2013-07-18,08:10:00,663.2500,663.5000,662.5000,663.5000,29
2013-07-18,08:15:00,663.5000,663.5000,662.2500,662.5000,15
2013-07-18,08:20:00,662.2500,662.5000,662.0000,662.5000,14
2013-07-18,08:25:00,662.7500,662.7500,662.2500,662.7500,17
2013-07-18,08:30:00,662.7500,663.0000,662.5000,663.0000,27
2013-07-18,08:35:00,663.0000,663.2500,663.0000,663.0000,7
2013-07-18,08:40:00,663.2500,663.7500,663.2500,663.7500,12
2013-07-18,08:45:00,663.2500,663.7500,663.0000,663.7500,15
2013-07-18,08:55:00,663.7500,663.7500,663.2500,663.2500,12
2013-07-18,09:00:00,663.5000,663.5000,663.0000,663.0000,2
2013-07-18,09:05:00,663.5000,663.5000,663.5000,663.5000,14
2013-07-18,09:10:00,663.5000,664.0000,663.5000,663.5000,27
2013-07-18,09:20:00,663.5000,663.5000,663.5000,663.5000,3
2013-07-18,09:25:00,663.5000,663.5000,663.5000,663.5000,16
2013-07-18,09:30:00,663.7500,664.0000,663.7500,664.0000,7
2013-07-18,09:35:00,664.2500,664.2500,663.7500,664.0000,26
2013-07-18,09:45:00,663.7500,663.7500,663.7500,663.7500,1
2013-07-18,09:50:00,664.2500,664.2500,664.2500,664.2500,3
2013-07-18,09:55:00,664.0000,664.2500,664.0000,664.2500,17
2013-07-18,10:00:00,664.2500,664.2500,664.2500,664.2500,9
2013-07-18,10:05:00,664.5000,664.5000,664.0000,664.0000,2
2013-07-18,10:10:00,664.5000,664.7500,664.5000,664.7500,7
2013-07-18,10:20:00,664.7500,664.7500,664.7500,664.7500,3
2013-07-18,10:25:00,664.5000,664.5000,664.2500,664.2500,5
2013-07-18,10:30:00,664.7500,664.7500,664.7500,664.7500,5
2013-07-18,10:40:00,664.2500,664.2500,664.2500,664.2500,4
2013-07-18,10:50:00,664.2500,664.2500,664.0000,664.0000,10
2013-07-18,10:55:00,664.0000,664.0000,664.0000,664.0000,1
2013-07-18,11:00:00,664.0000,664.2500,664.0000,664.0000,6
2013-07-18,11:05:00,664.0000,664.0000,663.7500,663.7500,25
2013-07-18,11:10:00,663.7500,663.7500,663.7500,663.7500,2
2013-07-18,11:15:00,664.0000,664.5000,664.0000,664.5000,4
2013-07-18,11:20:00,664.7500,664.7500,664.5000,664.5000,3
2013-07-18,11:25:00,664.5000,664.5000,664.5000,664.5000,1
2013-07-18,11:55:00,664.2500,664.5000,664.2500,664.2500,8
2013-07-18,12:15:00,664.2500,664.5000,664.2500,664.5000,3
2013-07-18,12:25:00,664.2500,664.2500,664.2500,664.2500,1
2013-07-18,12:30:00,664.2500,664.2500,664.2500,664.2500,1
2013-07-18,12:45:00,664.2500,664.2500,663.7500,663.7500,17
2013-07-18,12:50:00,663.7500,663.7500,663.7500,663.7500,4
2013-07-18,13:20:00,664.2500,664.5000,664.2500,664.5000,14
2013-07-18,13:25:00,664.5000,664.7500,664.5000,664.7500,6
2013-07-18,13:30:00,664.5000,664.5000,664.5000,664.5000,3
2013-07-18,13:40:00,664.5000,664.7500,664.5000,664.7500,10
2013-07-18,14:10:00,664.2500,664.2500,664.2500,664.2500,5
2013-07-18,14:15:00,663.7500,663.7500,663.5000,663.5000,17
2013-07-18,14:30:00,664.0000,664.5000,663.7500,663.7500,83
2013-07-18,14:35:00,664.0000,664.5000,664.0000,664.5000,10
2013-07-18,14:40:00,664.7500,664.7500,664.2500,664.2500,10
2013-07-18,14:45:00,664.5000,664.7500,664.5000,664.7500,10
2013-07-18,14:50:00,664.7500,664.7500,664.7500,664.7500,2
2013-07-18,14:55:00,665.0000,665.0000,665.0000,665.0000,2
2013-07-18,15:00:00,664.5000,665.0000,664.5000,665.0000,15
2013-07-18,15:05:00,665.0000,665.0000,664.7500,664.7500,22
2013-07-18,15:10:00,664.7500,664.7500,664.2500,664.7500,5
2013-07-18,15:15:00,664.2500,664.2500,664.0000,664.2500,42
2013-07-18,15:20:00,664.5000,665.0000,664.5000,665.0000,8
2013-07-18,15:35:00,665.0000,665.0000,664.5000,664.5000,49
2013-07-18,15:40:00,664.5000,664.5000,664.5000,664.5000,14
2013-07-18,15:50:00,664.2500,664.2500,664.2500,664.2500,29
2013-07-18,15:55:00,664.2500,664.2500,663.5000,663.7500,38
2013-07-18,16:00:00,663.5000,664.0000,663.5000,663.7500,25
2013-07-18,16:05:00,664.0000,664.0000,663.5000,663.5000,31
2013-07-18,16:10:00,663.5000,664.2500,663.5000,664.2500,8
2013-07-18,16:15:00,664.0000,664.2500,664.0000,664.2500,8
2013-07-18,16:20:00,664.2500,664.2500,664.2500,664.2500,3
2013-07-18,16:25:00,664.2500,664.2500,664.0000,664.0000,13
2013-07-18,16:30:00,664.0000,664.0000,664.0000,664.0000,3
2013-07-18,16:35:00,663.7500,663.7500,663.7500,663.7500,4
2013-07-18,16:40:00,663.7500,664.5000,663.7500,664.5000,57
2013-07-18,16:45:00,664.5000,665.5000,664.5000,665.5000,50
2013-07-18,16:50:00,665.7500,665.7500,665.0000,665.2500,28
2013-07-18,16:55:00,665.2500,665.2500,664.0000,664.2500,32
2013-07-18,17:00:00,664.0000,664.0000,663.7500,663.7500,17
2013-07-18,17:05:00,664.0000,664.0000,664.0000,664.0000,2
2013-07-18,17:10:00,664.2500,665.0000,664.2500,665.0000,59
2013-07-18,17:15:00,664.7500,665.0000,664.7500,665.0000,5
2013-07-18,17:20:00,665.0000,665.2500,665.0000,665.0000,15
2013-07-18,17:25:00,664.7500,664.7500,664.5000,664.7500,44
2013-07-18,17:30:00,664.7500,665.0000,664.7500,665.0000,3
2013-07-18,17:35:00,665.0000,665.0000,665.0000,665.0000,12
2013-07-18,17:40:00,665.2500,665.2500,665.0000,665.0000,10
2013-07-18,17:45:00,665.0000,665.0000,664.7500,664.7500,37
2013-07-18,17:50:00,664.7500,666.0000,664.5000,665.5000,52
2013-07-18,17:55:00,665.5000,666.0000,665.5000,665.7500,25
2013-07-18,18:00:00,666.0000,666.2500,666.0000,666.2500,14
2013-07-18,18:05:00,666.2500,667.2500,666.2500,667.0000,94
2013-07-18,18:10:00,667.0000,667.0000,667.0000,667.0000,2
2013-07-18,18:15:00,667.0000,667.0000,667.0000,667.0000,1
2013-07-18,18:20:00,667.0000,667.0000,667.0000,667.0000,2
2013-07-18,18:30:00,667.2500,667.2500,667.2500,667.2500,1
2013-07-18,18:35:00,667.2500,667.2500,667.0000,667.0000,2
2013-07-18,18:50:00,667.0000,667.0000,666.5000,666.5000,64
2013-07-18,18:55:00,666.0000,666.0000,665.7500,665.7500,60
2013-07-18,19:00:00,665.7500,665.7500,665.7500,665.7500,5
2013-07-18,19:05:00,665.7500,666.0000,665.7500,666.0000,3
2013-07-18,19:10:00,666.0000,666.2500,666.0000,666.2500,30
2013-07-18,19:15:00,666.0000,666.0000,666.0000,666.0000,4
2013-07-18,19:20:00,666.0000,666.0000,666.0000,666.0000,2
2013-07-18,19:25:00,666.0000,666.0000,666.0000,666.0000,3
2013-07-18,19:30:00,666.0000,666.5000,666.0000,666.5000,5
2013-07-18,19:35:00,666.2500,666.2500,666.2500,666.2500,3
2013-07-18,19:40:00,666.5000,666.5000,666.5000,666.5000,40
2013-07-18,19:45:00,666.2500,666.5000,666.0000,666.0000,71
2013-07-18,19:50:00,665.7500,666.2500,665.7500,666.2500,21
2013-07-18,19:55:00,666.2500,666.5000,666.2500,666.2500,31
2013-07-18,20:00:00,666.5000,666.5000,665.7500,666.2500,20
2013-07-18,20:05:00,666.2500,666.2500,666.0000,666.0000,19
2013-07-18,20:10:00,666.0000,666.5000,666.0000,666.0000,18
2013-07-18,20:15:00,666.0000,666.0000,666.0000,666.0000,21
2013-07-18,20:20:00,665.7500,666.0000,665.7500,666.0000,22
2013-07-18,20:25:00,665.7500,666.2500,665.7500,665.7500,52
2013-07-18,20:30:00,666.0000,666.0000,665.7500,665.7500,20
2013-07-18,20:35:00,665.7500,666.2500,665.7500,666.0000,36
2013-07-18,20:40:00,665.7500,666.5000,665.7500,666.2500,54
2013-07-18,21:30:00,666.0000,667.2500,664.7500,665.2500,524
2013-07-18,21:35:00,665.0000,665.0000,663.5000,664.5000,793
2013-07-18,21:40:00,664.7500,665.0000,663.7500,664.5000,323
2013-07-18,21:45:00,664.5000,665.2500,664.2500,665.0000,395
2013-07-18,21:50:00,665.2500,665.2500,664.2500,665.2500,347
2013-07-18,21:55:00,665.2500,665.2500,664.0000,664.7500,265
2013-07-18,22:00:00,664.5000,665.2500,664.2500,665.0000,221
2013-07-18,22:05:00,664.7500,665.0000,663.7500,664.0000,469
2013-07-18,22:10:00,664.0000,664.5000,663.7500,664.2500,109
2013-07-18,22:15:00,664.2500,664.7500,664.0000,664.2500,299
2013-07-18,22:20:00,664.2500,664.2500,663.7500,663.7500,320
2013-07-18,22:25:00,663.7500,664.2500,663.7500,664.0000,295
2013-07-18,22:30:00,664.2500,665.0000,663.5000,665.0000,853
2013-07-18,22:35:00,665.0000,665.0000,664.2500,664.7500,298
2013-07-18,22:40:00,664.5000,664.7500,663.0000,663.2500,829
2013-07-18,22:45:00,663.2500,663.7500,663.0000,663.7500,833
2013-07-18,22:50:00,663.7500,664.0000,663.2500,663.7500,360
2013-07-18,22:55:00,663.7500,663.7500,663.2500,663.7500,273
2013-07-18,23:00:00,663.5000,663.7500,662.7500,663.0000,552
2013-07-18,23:05:00,662.7500,666.5000,662.7500,666.0000,1015
2013-07-18,23:10:00,665.7500,666.0000,664.5000,664.5000,553
2013-07-18,23:15:00,664.2500,666.2500,664.2500,665.5000,556
2013-07-18,23:20:00,665.5000,665.7500,664.7500,664.7500,249
2013-07-18,23:25:00,664.7500,665.2500,664.2500,664.5000,299
2013-07-18,23:30:00,664.5000,664.7500,663.5000,664.2500,583
2013-07-18,23:35:00,664.2500,664.5000,664.2500,664.2500,123
2013-07-18,23:40:00,664.5000,664.5000,664.0000,664.2500,134
2013-07-18,23:45:00,664.2500,664.5000,664.2500,664.5000,140
2013-07-18,23:50:00,664.5000,664.7500,664.5000,664.7500,109
2013-07-18,23:55:00,664.5000,664.5000,664.0000,664.2500,219
2013-07-19,00:00:00,664.2500,664.2500,664.0000,664.2500,207
2013-07-19,00:05:00,664.2500,664.5000,664.2500,664.2500,100
2013-07-19,00:10:00,664.5000,664.5000,664.2500,664.2500,134
2013-07-19,00:15:00,664.2500,664.2500,663.7500,663.7500,216
2013-07-19,00:20:00,663.7500,664.5000,663.2500,664.2500,370
2013-07-19,00:25:00,664.2500,664.7500,664.0000,664.2500,228
2013-07-19,00:30:00,664.0000,664.5000,661.7500,662.2500,1072
2013-07-19,00:35:00,662.2500,663.0000,658.5000,659.5000,1987
2013-07-19,00:40:00,659.2500,660.2500,658.7500,660.0000,617
2013-07-19,00:45:00,660.0000,660.5000,659.2500,659.5000,451
2013-07-19,00:50:00,659.5000,660.0000,658.5000,658.5000,446
2013-07-19,00:55:00,658.7500,660.7500,657.7500,657.7500,983
2013-07-19,01:00:00,657.7500,658.2500,656.5000,656.7500,1413
2013-07-19,01:05:00,656.7500,657.0000,656.5000,656.5000,372
2013-07-19,01:10:00,656.7500,657.7500,656.5000,657.5000,1018
2013-07-19,01:15:00,657.7500,658.0000,656.5000,656.5000,539
2013-07-19,01:20:00,656.7500,657.5000,656.7500,657.5000,333
2013-07-19,01:25:00,657.5000,658.2500,657.2500,657.7500,214
2013-07-19,01:30:00,657.7500,659.0000,657.5000,658.5000,351
2013-07-19,01:35:00,658.5000,658.7500,658.5000,658.7500,128
2013-07-19,01:40:00,658.5000,660.0000,658.5000,658.5000,343
2013-07-19,01:45:00,658.5000,659.0000,658.5000,659.0000,156
2013-07-19,01:50:00,659.0000,659.7500,658.5000,659.2500,379
2013-07-19,01:55:00,659.5000,661.0000,659.5000,660.5000,446
2013-07-19,02:00:00,660.5000,660.5000,659.5000,660.2500,330
2013-07-19,02:05:00,660.5000,660.7500,659.5000,660.0000,247
2013-07-19,02:10:00,660.0000,661.7500,659.2500,661.2500,1900
2013-07-19,02:30:00,660.5000,660.5000,660.5000,660.5000,1
2013-07-19,08:00:00,661.0000,661.2500,660.2500,661.0000,118
2013-07-19,08:05:00,660.7500,661.0000,660.7500,661.0000,29
2013-07-19,08:10:00,661.0000,661.0000,661.0000,661.0000,2
2013-07-19,08:15:00,661.2500,662.0000,661.2500,661.7500,48
2013-07-19,08:20:00,661.2500,661.2500,661.0000,661.0000,2
2013-07-19,08:25:00,661.5000,661.5000,661.5000,661.5000,5
2013-07-19,08:30:00,661.5000,662.5000,661.2500,661.7500,50
2013-07-19,08:35:00,661.7500,661.7500,661.5000,661.5000,10
2013-07-19,08:40:00,661.2500,662.0000,660.7500,660.7500,30
2013-07-19,08:45:00,660.5000,660.5000,660.5000,660.5000,2
2013-07-19,08:50:00,661.0000,661.0000,661.0000,661.0000,4
2013-07-19,09:00:00,661.2500,661.5000,661.2500,661.5000,20
2013-07-19,09:05:00,661.7500,662.5000,661.7500,662.5000,11
2013-07-19,09:10:00,662.2500,662.5000,662.2500,662.2500,5
2013-07-19,09:15:00,662.0000,662.0000,660.5000,660.5000,25
2013-07-19,09:25:00,661.0000,661.2500,661.0000,661.2500,2
2013-07-19,09:30:00,661.0000,661.0000,661.0000,661.0000,1
2013-07-19,09:35:00,660.7500,660.7500,660.7500,660.7500,1
2013-07-19,09:40:00,660.5000,660.7500,660.5000,660.7500,2
2013-07-19,09:50:00,660.7500,660.7500,660.7500,660.7500,1
2013-07-19,09:55:00,661.0000,661.0000,661.0000,661.0000,4
2013-07-19,10:05:00,661.0000,662.5000,661.0000,661.7500,43
2013-07-19,10:15:00,661.7500,662.2500,661.7500,662.0000,5
2013-07-19,10:25:00,662.0000,662.2500,662.0000,662.2500,4
2013-07-19,10:30:00,662.0000,662.0000,662.0000,662.0000,4
2013-07-19,10:35:00,661.7500,661.7500,661.7500,661.7500,2
2013-07-19,10:40:00,661.7500,662.2500,661.7500,662.2500,13
2013-07-19,11:00:00,662.5000,663.2500,662.5000,663.0000,30
2013-07-19,11:05:00,663.0000,663.5000,662.7500,662.7500,13
2013-07-19,11:10:00,662.7500,663.0000,662.7500,663.0000,7
2013-07-19,11:15:00,663.0000,663.5000,663.0000,663.5000,10
2013-07-19,11:20:00,663.5000,663.5000,663.5000,663.5000,2
2013-07-19,11:25:00,663.2500,663.2500,663.2500,663.2500,1
2013-07-19,11:30:00,663.5000,663.5000,663.5000,663.5000,1
2013-07-19,11:40:00,663.7500,664.0000,663.7500,664.0000,8
2013-07-19,11:45:00,663.7500,664.7500,663.7500,664.2500,35
2013-07-19,11:50:00,664.0000,664.0000,664.0000,664.0000,4
2013-07-19,11:55:00,663.5000,663.5000,663.5000,663.5000,2
2013-07-19,12:00:00,663.5000,663.5000,663.5000,663.5000,2
2013-07-19,12:05:00,663.7500,663.7500,663.7500,663.7500,3
2013-07-19,12:10:00,663.5000,663.7500,663.5000,663.7500,6
2013-07-19,12:30:00,663.7500,664.2500,663.7500,664.2500,25
2013-07-19,12:45:00,664.2500,664.2500,663.7500,663.7500,9
2013-07-19,12:50:00,663.5000,663.5000,663.2500,663.2500,5
2013-07-19,13:00:00,663.2500,663.2500,663.2500,663.2500,1
2013-07-19,13:05:00,663.5000,663.5000,663.5000,663.5000,1
2013-07-19,13:10:00,663.5000,663.7500,663.5000,663.7500,12
2013-07-19,13:20:00,664.0000,664.0000,664.0000,664.0000,1
2013-07-19,13:25:00,663.7500,664.0000,663.0000,663.0000,27
2013-07-19,13:30:00,663.2500,663.2500,663.2500,663.2500,4
2013-07-19,13:45:00,663.7500,663.7500,663.7500,663.7500,1
2013-07-19,14:00:00,663.7500,664.2500,663.7500,664.2500,14
2013-07-19,14:05:00,664.2500,664.2500,663.7500,664.2500,10
2013-07-19,14:10:00,664.0000,664.2500,663.7500,663.7500,13
2013-07-19,14:15:00,664.0000,664.0000,664.0000,664.0000,1
2013-07-19,14:20:00,664.0000,664.0000,664.0000,664.0000,3
2013-07-19,14:25:00,664.0000,664.2500,664.0000,664.0000,36
2013-07-19,14:35:00,664.2500,664.5000,664.0000,664.0000,16
2013-07-19,14:40:00,664.0000,664.0000,664.0000,664.0000,14
2013-07-19,14:45:00,664.0000,664.0000,664.0000,664.0000,6
2013-07-19,14:50:00,664.0000,664.0000,664.0000,664.0000,104
2013-07-19,14:55:00,664.0000,664.2500,664.0000,664.2500,33
2013-07-19,15:00:00,664.2500,664.2500,664.0000,664.0000,10
2013-07-19,15:05:00,664.2500,665.2500,664.2500,665.2500,82
2013-07-19,15:10:00,665.0000,666.2500,665.0000,666.2500,59
2013-07-19,15:15:00,666.0000,666.0000,665.7500,665.7500,36
2013-07-19,15:20:00,665.7500,665.7500,665.7500,665.7500,31
2013-07-19,15:30:00,665.7500,666.2500,665.7500,666.2500,30
2013-07-19,15:35:00,666.5000,666.5000,666.5000,666.5000,5
2013-07-19,15:40:00,666.5000,666.5000,666.0000,666.0000,68
2013-07-19,15:45:00,665.7500,665.7500,664.7500,665.0000,255
2013-07-19,15:50:00,665.0000,665.2500,665.0000,665.2500,94
2013-07-19,15:55:00,665.2500,666.0000,665.2500,665.5000,110
2013-07-19,16:00:00,666.0000,666.7500,666.0000,666.7500,173
2013-07-19,16:05:00,666.5000,666.7500,666.2500,666.5000,67
2013-07-19,16:10:00,666.5000,666.5000,666.5000,666.5000,14
2013-07-19,16:15:00,666.2500,666.2500,665.2500,665.7500,86
2013-07-19,16:20:00,665.5000,665.5000,665.5000,665.5000,13
2013-07-19,16:25:00,665.5000,665.5000,664.7500,664.7500,81
2013-07-19,16:30:00,664.7500,665.0000,664.5000,665.0000,203
2013-07-19,16:35:00,665.0000,665.2500,664.5000,664.5000,61
2013-07-19,16:40:00,664.5000,664.5000,664.5000,664.5000,1
2013-07-19,16:45:00,665.0000,665.0000,664.5000,664.5000,31
2013-07-19,16:50:00,664.5000,664.5000,664.0000,664.5000,92
2013-07-19,16:55:00,664.2500,664.5000,664.0000,664.5000,14
2013-07-19,17:05:00,664.2500,664.5000,663.2500,663.2500,58
2013-07-19,17:10:00,663.2500,663.2500,663.0000,663.0000,7
2013-07-19,17:15:00,663.2500,663.2500,662.0000,662.0000,81
2013-07-19,17:20:00,662.0000,662.2500,661.7500,661.7500,69
2013-07-19,17:25:00,661.7500,662.7500,661.5000,662.7500,90
2013-07-19,17:30:00,662.2500,662.5000,662.2500,662.5000,31
2013-07-19,17:50:00,662.2500,662.5000,662.2500,662.5000,10
2013-07-19,18:00:00,662.7500,663.5000,662.7500,663.0000,16
2013-07-19,18:05:00,663.0000,663.7500,663.0000,663.5000,15
2013-07-19,18:10:00,663.7500,663.7500,663.2500,663.5000,7
2013-07-19,18:15:00,663.5000,664.5000,663.2500,664.5000,26
2013-07-19,18:20:00,664.5000,664.5000,664.5000,664.5000,2
2013-07-19,18:25:00,664.5000,664.5000,664.0000,664.0000,6
2013-07-19,18:30:00,663.7500,664.0000,663.2500,663.2500,47
2013-07-19,18:35:00,663.2500,663.5000,663.2500,663.2500,5
2013-07-19,18:40:00,663.2500,663.2500,663.0000,663.2500,3
2013-07-19,18:45:00,663.0000,663.0000,663.0000,663.0000,5
2013-07-19,18:50:00,663.0000,663.0000,663.0000,663.0000,8
2013-07-19,18:55:00,663.0000,663.0000,662.7500,662.7500,11
2013-07-19,19:00:00,662.7500,663.0000,662.7500,662.7500,18
2013-07-19,19:05:00,662.5000,662.7500,662.5000,662.7500,44
2013-07-19,19:10:00,662.5000,663.0000,662.5000,663.0000,30
2013-07-19,19:15:00,662.7500,662.7500,662.7500,662.7500,3
2013-07-19,19:20:00,662.7500,662.7500,662.7500,662.7500,5
2013-07-19,19:25:00,662.7500,662.7500,662.5000,662.5000,8
2013-07-19,19:30:00,662.7500,663.0000,662.7500,663.0000,3
2013-07-19,19:35:00,662.7500,662.7500,662.7500,662.7500,31
2013-07-19,19:40:00,662.7500,662.7500,662.5000,662.5000,19
2013-07-19,19:45:00,662.5000,662.5000,662.2500,662.5000,12
2013-07-19,19:50:00,662.2500,662.5000,661.7500,662.0000,47
2013-07-19,19:55:00,662.2500,662.2500,662.2500,662.2500,1
2013-07-19,20:00:00,662.0000,662.5000,662.0000,662.0000,11
2013-07-19,20:05:00,662.0000,662.5000,662.0000,662.5000,19
2013-07-19,20:10:00,662.5000,662.5000,661.5000,662.0000,25
2013-07-19,20:15:00,662.0000,662.0000,661.5000,661.7500,14
2013-07-19,20:20:00,662.0000,662.2500,661.7500,662.2500,16
2013-07-19,20:25:00,662.0000,662.2500,661.7500,661.7500,19
2013-07-19,20:30:00,661.7500,662.2500,661.7500,662.0000,58
2013-07-19,20:35:00,661.7500,662.0000,661.7500,662.0000,8
2013-07-19,20:40:00,661.7500,662.0000,661.5000,662.0000,29
2013-07-19,21:30:00,662.2500,664.0000,661.5000,662.0000,630
2013-07-19,21:35:00,662.5000,662.7500,661.7500,662.5000,253
2013-07-19,21:40:00,662.5000,662.7500,661.0000,661.7500,350
2013-07-19,21:45:00,661.7500,663.0000,661.7500,662.0000,395
2013-07-19,21:50:00,661.7500,662.7500,661.7500,662.7500,82
2013-07-19,21:55:00,662.7500,663.0000,662.2500,663.0000,261
2013-07-19,22:00:00,663.0000,663.0000,662.0000,663.0000,146
2013-07-19,22:05:00,662.7500,663.7500,662.7500,663.7500,227
2013-07-19,22:10:00,663.5000,663.5000,662.5000,662.7500,292
2013-07-19,22:15:00,663.0000,663.5000,662.7500,662.7500,149
2013-07-19,22:20:00,662.5000,663.0000,662.0000,662.5000,278
2013-07-19,22:25:00,662.2500,662.5000,661.5000,662.0000,324
2013-07-19,22:30:00,662.2500,662.5000,660.5000,662.0000,695
2013-07-19,22:35:00,661.7500,662.2500,660.2500,660.5000,873
2013-07-19,22:40:00,660.2500,660.7500,659.0000,660.5000,812
2013-07-19,22:45:00,660.5000,660.5000,658.2500,658.2500,621
2013-07-19,22:50:00,658.2500,659.5000,658.0000,659.5000,398
2013-07-19,22:55:00,659.2500,661.5000,659.2500,661.0000,493
2013-07-19,23:00:00,660.7500,661.2500,660.2500,660.7500,252
2013-07-19,23:05:00,660.7500,661.5000,660.7500,661.0000,71
2013-07-19,23:10:00,661.2500,662.0000,660.7500,662.0000,230
2013-07-19,23:15:00,662.0000,663.5000,662.0000,662.7500,668
2013-07-19,23:20:00,662.7500,663.7500,662.7500,663.2500,328
2013-07-19,23:25:00,663.0000,663.2500,662.2500,662.2500,270
2013-07-19,23:30:00,662.2500,662.7500,662.0000,662.2500,75
2013-07-19,23:35:00,662.2500,663.0000,662.2500,662.7500,76
2013-07-19,23:40:00,663.0000,663.7500,662.7500,663.2500,136
2013-07-19,23:45:00,663.2500,663.2500,662.5000,662.5000,119
2013-07-19,23:50:00,662.7500,664.7500,662.5000,664.2500,381
2013-07-19,23:55:00,664.2500,664.5000,663.5000,664.0000,245
2013-07-20,00:00:00,663.7500,665.5000,663.7500,665.0000,214
2013-07-20,00:05:00,664.7500,665.5000,664.7500,665.2500,211
2013-07-20,00:10:00,665.2500,665.5000,665.0000,665.2500,137
2013-07-20,00:15:00,665.2500,669.0000,665.0000,668.0000,2132
2013-07-20,00:20:00,668.2500,669.7500,668.2500,669.7500,972
2013-07-20,00:25:00,669.7500,670.0000,668.7500,668.7500,896
2013-07-20,00:30:00,668.7500,669.0000,668.2500,669.0000,1190
2013-07-20,00:35:00,668.7500,669.5000,668.2500,669.2500,547
2013-07-20,00:40:00,669.0000,669.2500,668.2500,668.5000,201
2013-07-20,00:45:00,668.2500,668.7500,667.7500,668.7500,277
2013-07-20,00:50:00,668.5000,669.0000,668.2500,668.7500,125
2013-07-20,00:55:00,668.5000,668.5000,668.2500,668.5000,143
2013-07-20,01:00:00,668.5000,670.0000,668.2500,669.0000,493
2013-07-20,01:05:00,669.0000,669.2500,668.7500,669.0000,98
2013-07-20,01:10:00,669.0000,669.5000,668.7500,669.2500,186
2013-07-20,01:15:00,669.0000,669.5000,668.7500,669.5000,155
2013-07-20,01:20:00,669.5000,670.0000,668.7500,668.7500,260
2013-07-20,01:25:00,668.7500,669.0000,668.2500,668.5000,249
2013-07-20,01:30:00,668.5000,669.5000,668.5000,669.5000,274
2013-07-20,01:35:00,669.2500,669.5000,668.7500,668.7500,221
2013-07-20,01:40:00,668.7500,668.7500,668.0000,668.7500,336
2013-07-20,01:45:00,668.5000,669.0000,667.7500,667.7500,268
2013-07-20,01:50:00,667.7500,668.2500,667.7500,668.2500,167
2013-07-20,01:55:00,668.0000,668.2500,665.7500,665.7500,960
2013-07-20,02:00:00,665.7500,666.5000,664.7500,664.7500,707
2013-07-20,02:05:00,664.7500,665.0000,663.5000,664.7500,999
2013-07-20,02:10:00,664.7500,666.0000,663.5000,663.7500,1853
2013-07-20,02:30:00,664.5000,664.5000,664.5000,664.5000,1
2013-07-22,08:00:00,667.2500,667.2500,662.2500,663.2500,424
2013-07-22,08:05:00,663.2500,663.5000,662.5000,662.5000,198
2013-07-22,08:10:00,662.5000,663.0000,660.7500,662.2500,228
2013-07-22,08:15:00,661.7500,661.7500,661.0000,661.7500,65
2013-07-22,08:20:00,661.7500,661.7500,661.5000,661.5000,7
2013-07-22,08:25:00,661.5000,662.7500,661.5000,662.2500,38
2013-07-22,08:30:00,662.5000,662.5000,661.5000,662.0000,13
2013-07-22,08:35:00,662.0000,662.5000,662.0000,662.5000,7
2013-07-22,08:40:00,662.5000,662.5000,661.7500,661.7500,5
2013-07-22,08:45:00,661.7500,662.2500,661.7500,662.2500,5
2013-07-22,08:50:00,662.0000,662.0000,662.0000,662.0000,1
2013-07-22,08:55:00,662.7500,662.7500,662.7500,662.7500,1
2013-07-22,09:00:00,662.7500,663.0000,662.7500,663.0000,2
2013-07-22,09:05:00,662.7500,662.7500,662.0000,662.5000,13
2013-07-22,09:10:00,662.0000,662.0000,662.0000,662.0000,2
2013-07-22,09:15:00,662.0000,662.0000,662.0000,662.0000,5
2013-07-22,09:25:00,662.0000,662.0000,662.0000,662.0000,1
2013-07-22,09:30:00,662.0000,662.2500,662.0000,662.2500,4
2013-07-22,09:35:00,662.0000,662.0000,662.0000,662.0000,11
2013-07-22,09:45:00,662.0000,662.2500,662.0000,662.2500,7
2013-07-22,10:00:00,662.0000,662.0000,662.0000,662.0000,4
2013-07-22,10:10:00,662.2500,662.5000,662.2500,662.5000,46
2013-07-22,10:20:00,662.5000,662.5000,662.5000,662.5000,4
2013-07-22,10:25:00,662.5000,662.5000,662.5000,662.5000,6
2013-07-22,10:30:00,662.5000,662.5000,662.5000,662.5000,8
2013-07-22,10:35:00,662.5000,662.7500,662.5000,662.7500,7
2013-07-22,10:45:00,663.0000,663.0000,663.0000,663.0000,7
2013-07-22,10:50:00,662.5000,662.5000,662.2500,662.2500,9
2013-07-22,11:00:00,662.0000,662.0000,662.0000,662.0000,3
2013-07-22,11:05:00,662.0000,662.0000,662.0000,662.0000,1
2013-07-22,11:10:00,661.7500,661.7500,661.7500,661.7500,5
2013-07-22,11:25:00,661.7500,661.7500,661.7500,661.7500,2
2013-07-22,11:30:00,662.2500,662.2500,662.2500,662.2500,2
2013-07-22,11:35:00,662.0000,662.0000,662.0000,662.0000,2
2013-07-22,11:40:00,662.2500,662.7500,662.2500,662.7500,6
2013-07-22,12:00:00,662.7500,663.2500,662.7500,663.0000,13
2013-07-22,12:20:00,663.2500,663.2500,663.2500,663.2500,2
2013-07-22,12:30:00,663.2500,663.2500,663.2500,663.2500,1
2013-07-22,12:40:00,663.5000,664.0000,663.5000,663.5000,54
2013-07-22,13:15:00,663.2500,663.2500,663.2500,663.2500,3
2013-07-22,13:40:00,663.0000,663.0000,662.2500,662.2500,16
2013-07-22,13:45:00,662.5000,662.5000,662.0000,662.0000,7
2013-07-22,13:50:00,661.7500,661.7500,661.5000,661.7500,10
2013-07-22,14:00:00,661.5000,661.5000,661.0000,661.0000,25
2013-07-22,14:05:00,661.2500,661.2500,661.0000,661.0000,2
2013-07-22,14:10:00,661.2500,661.2500,661.2500,661.2500,2
2013-07-22,14:15:00,661.2500,661.2500,661.0000,661.2500,45
2013-07-22,14:25:00,661.2500,662.2500,661.0000,661.7500,77
2013-07-22,14:30:00,662.0000,662.0000,661.7500,661.7500,4
2013-07-22,14:35:00,662.0000,662.2500,662.0000,662.0000,15
2013-07-22,14:40:00,662.0000,662.0000,662.0000,662.0000,2
2013-07-22,14:45:00,662.2500,662.2500,662.2500,662.2500,5
2013-07-22,14:50:00,662.2500,662.2500,662.2500,662.2500,3
2013-07-22,15:00:00,662.2500,662.5000,662.2500,662.5000,5
2013-07-22,15:05:00,662.5000,662.5000,662.5000,662.5000,1
2013-07-22,15:10:00,662.7500,663.2500,662.7500,663.0000,7
2013-07-22,15:15:00,663.0000,663.0000,663.0000,663.0000,1
2013-07-22,15:25:00,663.2500,663.2500,663.2500,663.2500,5
2013-07-22,15:30:00,663.2500,663.2500,663.2500,663.2500,1
2013-07-22,15:35:00,663.0000,663.0000,663.0000,663.0000,1
2013-07-22,15:40:00,663.5000,663.5000,663.5000,663.5000,4
2013-07-22,15:45:00,663.2500,664.2500,663.2500,664.2500,50
2013-07-22,15:50:00,664.2500,664.2500,664.2500,664.2500,17
2013-07-22,15:55:00,664.0000,664.0000,664.0000,664.0000,1
2013-07-22,16:00:00,664.0000,664.0000,664.0000,664.0000,10
2013-07-22,16:05:00,664.0000,665.7500,664.0000,665.2500,82
2013-07-22,16:10:00,665.2500,665.5000,665.2500,665.5000,3
2013-07-22,16:20:00,665.7500,665.7500,665.7500,665.7500,16
2013-07-22,16:25:00,666.0000,666.2500,665.7500,666.2500,93
2013-07-22,16:30:00,666.2500,666.2500,664.7500,666.0000,57
2013-07-22,16:35:00,666.2500,667.0000,666.2500,667.0000,38
2013-07-22,16:40:00,667.2500,667.5000,667.0000,667.0000,92
2013-07-22,16:45:00,667.0000,667.0000,665.5000,665.7500,127
2013-07-22,16:50:00,666.0000,667.0000,666.0000,667.0000,13
2013-07-22,17:00:00,666.5000,666.7500,666.5000,666.7500,21
2013-07-22,17:05:00,666.7500,666.7500,666.7500,666.7500,35
2013-07-22,17:10:00,666.7500,667.0000,666.7500,667.0000,11
2013-07-22,17:15:00,667.0000,667.2500,667.0000,667.2500,30
2013-07-22,17:20:00,667.0000,667.0000,667.0000,667.0000,6
2013-07-22,17:25:00,666.7500,666.7500,666.7500,666.7500,2
2013-07-22,17:30:00,667.0000,667.2500,666.7500,666.7500,50
2013-07-22,17:35:00,666.7500,666.7500,665.7500,666.0000,21
2013-07-22,17:40:00,666.2500,666.2500,666.2500,666.2500,5
2013-07-22,17:45:00,666.5000,666.5000,666.5000,666.5000,2
2013-07-22,17:50:00,666.5000,666.7500,666.5000,666.7500,5
2013-07-22,17:55:00,666.5000,666.5000,666.5000,666.5000,1
2013-07-22,18:00:00,666.7500,666.7500,666.5000,666.5000,2
2013-07-22,18:05:00,666.5000,666.5000,666.2500,666.2500,2
2013-07-22,18:10:00,666.7500,667.0000,666.5000,667.0000,28
2013-07-22,18:15:00,667.0000,667.0000,666.7500,666.7500,3
2013-07-22,18:20:00,666.7500,666.7500,666.7500,666.7500,1
2013-07-22,18:25:00,667.2500,667.7500,667.2500,667.7500,28
2013-07-22,18:30:00,667.7500,667.7500,666.7500,667.0000,99
2013-07-22,18:35:00,666.7500,666.7500,666.0000,666.2500,92
2013-07-22,18:40:00,666.2500,666.2500,665.7500,665.7500,24
2013-07-22,18:45:00,666.2500,667.0000,666.2500,666.7500,24
2013-07-22,18:50:00,666.7500,667.5000,665.7500,666.2500,43
2013-07-22,18:55:00,666.2500,666.7500,666.0000,666.7500,15
2013-07-22,19:00:00,666.5000,666.5000,666.5000,666.5000,1
2013-07-22,19:05:00,666.5000,666.7500,666.0000,666.7500,19
2013-07-22,19:10:00,666.2500,666.7500,666.0000,666.7500,9
2013-07-22,19:15:00,666.0000,666.0000,666.0000,666.0000,1
2013-07-22,19:20:00,666.0000,666.5000,665.7500,666.5000,14
2013-07-22,19:25:00,666.0000,666.2500,665.7500,665.7500,5
2013-07-22,19:30:00,666.2500,667.0000,666.2500,666.2500,35
2013-07-22,19:35:00,666.2500,666.2500,666.2500,666.2500,1
2013-07-22,19:40:00,666.2500,666.2500,665.7500,665.7500,8
2013-07-22,19:45:00,666.0000,666.2500,665.5000,665.5000,18
2013-07-22,19:50:00,665.5000,665.5000,665.0000,665.0000,15
2013-07-22,19:55:00,665.2500,665.7500,665.2500,665.5000,25
2013-07-22,20:00:00,665.5000,665.5000,665.5000,665.5000,13
2013-07-22,20:05:00,665.2500,665.5000,665.2500,665.5000,7
2013-07-22,20:10:00,665.2500,665.7500,665.0000,665.7500,43
2013-07-22,20:15:00,665.5000,666.0000,665.2500,666.0000,41
2013-07-22,20:20:00,665.7500,665.7500,664.2500,664.5000,47
2013-07-22,20:25:00,664.2500,665.2500,664.2500,664.2500,24
2013-07-22,20:30:00,664.5000,664.7500,664.5000,664.7500,10
2013-07-22,20:35:00,664.7500,665.0000,664.2500,664.7500,38
2013-07-22,20:40:00,664.7500,664.7500,664.2500,664.5000,40
2013-07-22,21:30:00,664.5000,665.5000,664.2500,664.7500,316
2013-07-22,21:35:00,664.5000,664.7500,663.7500,663.7500,363
2013-07-22,21:40:00,663.7500,664.0000,663.2500,663.5000,313
2013-07-22,21:45:00,663.5000,663.7500,663.2500,663.7500,270
2013-07-22,21:50:00,663.5000,664.0000,663.2500,663.7500,228
2013-07-22,21:55:00,663.5000,663.7500,663.2500,663.7500,112
2013-07-22,22:00:00,663.5000,663.5000,662.7500,663.2500,151
2013-07-22,22:05:00,663.0000,663.2500,663.0000,663.2500,105
2013-07-22,22:10:00,663.2500,663.2500,662.2500,662.7500,245
2013-07-22,22:15:00,662.7500,663.5000,662.7500,663.2500,196
2013-07-22,22:20:00,663.5000,664.2500,663.0000,664.2500,235
2013-07-22,22:25:00,664.5000,664.5000,663.0000,663.2500,159
2013-07-22,22:30:00,663.0000,663.2500,659.2500,659.5000,1264
2013-07-22,22:35:00,659.7500,661.7500,659.7500,661.2500,1074
2013-07-22,22:40:00,661.5000,661.5000,660.0000,661.2500,850
2013-07-22,22:45:00,661.2500,661.5000,660.0000,660.0000,374
2013-07-22,22:50:00,660.2500,660.2500,659.5000,659.5000,417
2013-07-22,22:55:00,659.5000,659.5000,658.7500,658.7500,592
2013-07-22,23:00:00,658.7500,659.0000,658.5000,658.5000,502
2013-07-22,23:05:00,658.5000,658.5000,657.5000,658.2500,793
2013-07-22,23:10:00,658.2500,658.2500,657.7500,657.7500,326
2013-07-22,23:15:00,657.7500,658.5000,657.7500,658.5000,378
2013-07-22,23:20:00,658.5000,659.5000,658.2500,659.0000,373
2013-07-22,23:25:00,659.0000,659.2500,658.2500,658.2500,213
2013-07-22,23:30:00,658.2500,658.2500,657.0000,657.5000,1297
2013-07-22,23:35:00,657.5000,658.0000,657.5000,657.5000,214
2013-07-22,23:40:00,657.7500,657.7500,657.2500,657.2500,149
2013-07-22,23:45:00,657.2500,657.2500,656.5000,657.0000,676
2013-07-22,23:50:00,656.7500,657.2500,656.7500,657.2500,226
2013-07-22,23:55:00,657.2500,657.2500,656.0000,656.5000,408
2013-07-23,00:00:00,656.5000,656.5000,655.0000,655.7500,1483
2013-07-23,00:05:00,655.7500,656.2500,655.7500,656.0000,203
2013-07-23,00:10:00,656.0000,656.0000,655.0000,655.7500,658
2013-07-23,00:15:00,655.5000,656.5000,655.2500,656.5000,457
2013-07-23,00:20:00,656.5000,656.7500,656.2500,656.2500,222
2013-07-23,00:25:00,656.2500,656.5000,655.7500,656.5000,241
2013-07-23,00:30:00,656.2500,656.2500,656.0000,656.0000,259
2013-07-23,00:35:00,656.0000,657.2500,656.0000,657.2500,552
2013-07-23,00:40:00,657.0000,657.7500,656.5000,657.5000,371
2013-07-23,00:45:00,657.2500,659.7500,657.2500,659.5000,1217
2013-07-23,00:50:00,659.7500,659.7500,658.2500,658.7500,300
2013-07-23,00:55:00,658.7500,659.2500,658.2500,659.0000,328
2013-07-23,01:00:00,659.0000,660.2500,659.0000,659.7500,568
2013-07-23,01:05:00,659.5000,659.5000,658.2500,658.2500,113
2013-07-23,01:10:00,658.5000,661.0000,658.5000,660.2500,774
2013-07-23,01:15:00,660.2500,660.2500,658.7500,658.7500,230
2013-07-23,01:20:00,658.7500,659.0000,658.0000,658.0000,189
2013-07-23,01:25:00,658.0000,658.5000,658.0000,658.0000,102
2013-07-23,01:30:00,658.0000,658.0000,657.0000,657.0000,205
2013-07-23,01:35:00,657.2500,658.5000,657.0000,658.5000,181
2013-07-23,01:40:00,658.2500,658.2500,657.5000,657.5000,105
2013-07-23,01:45:00,657.5000,658.5000,657.0000,658.2500,186
2013-07-23,01:50:00,658.0000,659.2500,658.0000,659.2500,189
2013-07-23,01:55:00,659.0000,659.2500,658.0000,658.0000,181
2013-07-23,02:00:00,658.2500,659.7500,658.2500,659.0000,271
2013-07-23,02:05:00,658.7500,659.7500,658.7500,659.2500,286
2013-07-23,02:10:00,659.2500,660.0000,658.2500,660.0000,1192
2013-07-23,02:30:00,659.7500,659.7500,659.7500,659.7500,1
2013-07-23,08:00:00,659.5000,659.5000,657.7500,657.7500,214
2013-07-23,08:05:00,658.0000,658.0000,657.5000,658.0000,13
2013-07-23,08:10:00,657.7500,658.5000,657.7500,658.5000,9
2013-07-23,08:15:00,658.5000,658.7500,658.5000,658.5000,7
2013-07-23,08:20:00,658.5000,659.0000,658.0000,658.5000,39
2013-07-23,08:25:00,658.7500,658.7500,658.7500,658.7500,10
2013-07-23,08:30:00,658.2500,658.5000,657.2500,657.7500,111
2013-07-23,08:35:00,657.5000,657.5000,657.5000,657.5000,4
2013-07-23,08:40:00,658.2500,658.2500,658.0000,658.0000,6
2013-07-23,08:45:00,657.7500,658.2500,657.5000,658.2500,16
2013-07-23,08:50:00,658.2500,658.2500,657.5000,658.0000,9
2013-07-23,08:55:00,657.5000,657.5000,657.2500,657.2500,2
2013-07-23,09:00:00,658.0000,658.0000,657.7500,657.7500,20
2013-07-23,09:05:00,658.0000,658.2500,658.0000,658.2500,8
2013-07-23,09:10:00,658.5000,658.7500,658.0000,658.0000,32
2013-07-23,09:15:00,658.7500,658.7500,658.5000,658.5000,17
2013-07-23,09:20:00,658.7500,658.7500,658.0000,658.0000,7
2013-07-23,09:25:00,658.0000,658.0000,658.0000,658.0000,2
2013-07-23,09:30:00,658.2500,658.2500,658.0000,658.0000,13
2013-07-23,09:40:00,658.0000,659.0000,658.0000,659.0000,27
2013-07-23,09:45:00,659.2500,659.2500,658.7500,658.7500,13
2013-07-23,09:50:00,659.2500,659.2500,658.0000,658.0000,33
2013-07-23,09:55:00,658.0000,658.0000,657.7500,657.7500,10
2013-07-23,10:00:00,658.0000,658.0000,657.7500,657.7500,2
2013-07-23,10:05:00,658.2500,658.2500,658.2500,658.2500,1
2013-07-23,10:10:00,658.5000,658.5000,658.5000,658.5000,20
2013-07-23,10:20:00,658.2500,658.5000,658.0000,658.5000,25
2013-07-23,10:25:00,658.5000,658.5000,658.5000,658.5000,6
2013-07-23,10:30:00,658.5000,658.5000,658.5000,658.5000,7
2013-07-23,10:35:00,658.5000,658.5000,658.2500,658.2500,8
2013-07-23,10:40:00,658.5000,658.5000,658.5000,658.5000,4
2013-07-23,10:50:00,658.5000,658.5000,658.5000,658.5000,2
2013-07-23,11:00:00,658.5000,658.5000,658.5000,658.5000,2
2013-07-23,11:05:00,658.5000,658.5000,658.5000,658.5000,20
2013-07-23,11:10:00,658.5000,658.5000,658.2500,658.2500,5
2013-07-23,11:15:00,658.0000,658.0000,658.0000,658.0000,2
2013-07-23,11:20:00,658.2500,658.5000,658.2500,658.5000,4
2013-07-23,11:25:00,658.5000,658.5000,658.5000,658.5000,1
2013-07-23,11:30:00,658.2500,658.5000,658.2500,658.5000,10
2013-07-23,11:35:00,658.5000,658.5000,658.5000,658.5000,2
2013-07-23,11:40:00,658.5000,658.5000,658.5000,658.5000,1
2013-07-23,11:50:00,658.2500,658.2500,658.0000,658.0000,2
2013-07-23,12:00:00,658.2500,658.2500,657.2500,657.2500,32
2013-07-23,12:05:00,657.0000,657.2500,657.0000,657.2500,6
2013-07-23,12:10:00,657.7500,657.7500,657.7500,657.7500,1
2013-07-23,12:20:00,657.7500,658.0000,657.7500,658.0000,2
2013-07-23,12:30:00,658.2500,658.2500,658.2500,658.2500,3
2013-07-23,12:35:00,658.0000,658.0000,658.0000,658.0000,8
2013-07-23,12:40:00,657.7500,657.7500,657.7500,657.7500,2
2013-07-23,12:50:00,657.7500,657.7500,657.7500,657.7500,4
2013-07-23,13:00:00,657.7500,657.7500,657.7500,657.7500,2
2013-07-23,13:15:00,658.0000,658.0000,657.2500,657.2500,26
2013-07-23,13:20:00,657.0000,657.2500,657.0000,657.0000,13
2013-07-23,13:25:00,656.7500,657.0000,656.7500,656.7500,10
2013-07-23,13:35:00,657.2500,657.5000,657.2500,657.5000,18
2013-07-23,13:45:00,657.7500,657.7500,657.7500,657.7500,2
2013-07-23,13:50:00,657.7500,657.7500,657.7500,657.7500,4
2013-07-23,13:55:00,657.7500,657.7500,657.7500,657.7500,1
2013-07-23,14:10:00,658.0000,658.0000,658.0000,658.0000,3
2013-07-23,14:35:00,658.0000,658.0000,657.7500,658.0000,6
2013-07-23,14:40:00,658.0000,658.0000,658.0000,658.0000,1
2013-07-23,14:45:00,658.0000,658.0000,657.5000,657.5000,12
2013-07-23,14:50:00,657.7500,658.0000,657.7500,658.0000,11
2013-07-23,14:55:00,658.2500,658.5000,657.0000,657.0000,46
2013-07-23,15:00:00,657.0000,657.5000,656.7500,657.5000,80
2013-07-23,15:05:00,657.0000,657.0000,657.0000,657.0000,2
2013-07-23,15:10:00,657.0000,657.5000,657.0000,657.5000,4
2013-07-23,15:15:00,657.5000,657.5000,656.7500,656.7500,10
2013-07-23,15:20:00,656.7500,657.7500,656.7500,657.0000,41
2013-07-23,15:25:00,657.0000,657.0000,656.5000,656.7500,23
2013-07-23,15:30:00,656.7500,656.7500,655.2500,655.2500,306
2013-07-23,15:35:00,655.5000,656.0000,655.0000,655.0000,109
2013-07-23,15:40:00,655.2500,655.2500,655.2500,655.2500,1
2013-07-23,15:45:00,655.2500,655.7500,655.0000,655.0000,31
2013-07-23,15:50:00,655.0000,655.5000,655.0000,655.5000,21
2013-07-23,15:55:00,655.5000,655.5000,655.2500,655.2500,11
2013-07-23,16:00:00,655.0000,655.2500,655.0000,655.0000,17
2013-07-23,16:05:00,655.0000,655.0000,654.0000,654.2500,151
2013-07-23,16:10:00,654.2500,654.7500,654.2500,654.7500,56
2013-07-23,16:15:00,654.5000,654.7500,654.5000,654.7500,14
2013-07-23,16:20:00,654.7500,654.7500,654.2500,654.5000,21
2013-07-23,16:25:00,654.5000,654.7500,654.5000,654.5000,5
2013-07-23,16:30:00,654.5000,654.5000,654.5000,654.5000,9
2013-07-23,16:35:00,654.5000,654.5000,654.2500,654.2500,3
2013-07-23,16:40:00,654.0000,654.0000,653.0000,653.0000,197
2013-07-23,16:45:00,653.2500,653.5000,652.7500,653.5000,194
2013-07-23,16:50:00,653.5000,653.5000,653.2500,653.5000,51
2013-07-23,16:55:00,653.5000,653.5000,652.5000,652.7500,127
2013-07-23,17:00:00,653.0000,653.2500,652.7500,653.2500,76
2013-07-23,17:05:00,653.2500,653.5000,653.0000,653.5000,57
2013-07-23,17:10:00,653.5000,654.0000,653.5000,653.5000,79
2013-07-23,17:15:00,653.5000,653.7500,653.5000,653.5000,39
2013-07-23,17:20:00,653.2500,653.7500,653.2500,653.5000,30
2013-07-23,17:25:00,653.2500,653.7500,653.0000,653.5000,132
2013-07-23,17:30:00,653.5000,654.2500,653.5000,654.2500,22
2013-07-23,17:35:00,654.0000,654.0000,653.7500,654.0000,21
2013-07-23,17:40:00,654.2500,654.2500,654.2500,654.2500,16
2013-07-23,17:45:00,654.2500,654.2500,654.0000,654.0000,5
2013-07-23,17:50:00,654.0000,654.2500,653.5000,653.7500,12
2013-07-23,17:55:00,653.7500,654.0000,653.5000,654.0000,18
2013-07-23,18:00:00,654.0000,654.0000,653.5000,653.7500,10
2013-07-23,18:05:00,653.7500,653.7500,653.5000,653.5000,11
2013-07-23,18:10:00,654.0000,654.2500,654.0000,654.2500,19
2013-07-23,18:15:00,654.5000,654.5000,654.2500,654.2500,2
2013-07-23,18:20:00,654.2500,654.2500,654.2500,654.2500,1
2013-07-23,18:25:00,654.2500,654.2500,654.0000,654.0000,25
2013-07-23,18:30:00,654.0000,654.0000,654.0000,654.0000,7
2013-07-23,18:40:00,653.7500,654.0000,653.7500,654.0000,26
2013-07-23,18:45:00,654.0000,654.0000,653.2500,653.2500,58
2013-07-23,18:50:00,653.2500,653.5000,653.0000,653.5000,12
2013-07-23,18:55:00,653.5000,654.7500,653.5000,654.5000,48
2013-07-23,19:00:00,654.5000,654.5000,654.5000,654.5000,2
2013-07-23,19:05:00,654.5000,654.5000,654.5000,654.5000,6
2013-07-23,19:10:00,654.5000,654.5000,654.5000,654.5000,2
2013-07-23,19:15:00,654.5000,654.5000,654.2500,654.2500,5
2013-07-23,19:20:00,654.5000,654.5000,654.2500,654.2500,16
2013-07-23,19:25:00,654.2500,654.5000,654.2500,654.5000,8
2013-07-23,19:30:00,654.5000,654.5000,654.5000,654.5000,7
2013-07-23,19:35:00,654.5000,654.5000,654.5000,654.5000,2
2013-07-23,19:40:00,654.5000,654.7500,654.2500,654.5000,62
2013-07-23,19:45:00,654.5000,655.2500,654.5000,655.2500,61
2013-07-23,19:50:00,655.5000,655.5000,655.0000,655.0000,7
2013-07-23,19:55:00,655.2500,655.2500,655.0000,655.2500,17
2013-07-23,20:00:00,655.0000,655.0000,655.0000,655.0000,14
2013-07-23,20:05:00,655.2500,655.2500,655.0000,655.2500,19
2013-07-23,20:10:00,655.2500,655.7500,655.0000,655.5000,45
2013-07-23,20:15:00,655.5000,656.2500,655.5000,656.0000,25
2013-07-23,20:20:00,656.0000,656.2500,656.0000,656.2500,39
2013-07-23,20:25:00,656.0000,656.2500,655.5000,655.5000,38
2013-07-23,20:30:00,655.7500,655.7500,655.2500,655.2500,36
2013-07-23,20:35:00,655.5000,655.5000,655.2500,655.2500,20
2013-07-23,20:40:00,655.2500,655.7500,655.0000,655.7500,22
2013-07-23,21:30:00,656.5000,656.5000,654.5000,655.7500,710
2013-07-23,21:35:00,655.5000,656.2500,655.0000,655.7500,678
2013-07-23,21:40:00,655.7500,656.2500,655.0000,655.2500,614
2013-07-23,21:45:00,655.5000,655.7500,654.0000,654.5000,627
2013-07-23,21:50:00,654.5000,655.2500,654.2500,654.7500,375
2013-07-23,21:55:00,654.7500,655.0000,654.2500,654.7500,182
2013-07-23,22:00:00,654.7500,655.2500,654.7500,655.0000,171
2013-07-23,22:05:00,655.0000,655.0000,654.2500,654.7500,420
2013-07-23,22:10:00,654.2500,655.0000,654.2500,654.2500,260
2013-07-23,22:15:00,654.2500,654.5000,653.0000,653.0000,1155
2013-07-23,22:20:00,653.0000,654.0000,652.5000,653.5000,1411
2013-07-23,22:25:00,653.5000,653.7500,653.0000,653.5000,266
2013-07-23,22:30:00,653.5000,653.5000,652.5000,652.7500,688
2013-07-23,22:35:00,653.0000,653.2500,652.0000,652.2500,735
2013-07-23,22:40:00,652.2500,652.2500,650.5000,651.0000,2245
2013-07-23,22:45:00,650.7500,651.2500,650.5000,651.0000,531
2013-07-23,22:50:00,651.0000,651.0000,650.5000,651.0000,286
2013-07-23,22:55:00,650.7500,651.7500,650.7500,651.2500,420
2013-07-23,23:00:00,651.2500,652.0000,651.0000,651.7500,424
2013-07-23,23:05:00,651.7500,652.0000,651.5000,651.5000,120
2013-07-23,23:10:00,651.7500,652.0000,651.5000,652.0000,157
2013-07-23,23:15:00,652.0000,652.0000,650.7500,650.7500,417
2013-07-23,23:20:00,651.0000,651.5000,650.5000,651.2500,470
2013-07-23,23:25:00,651.0000,651.7500,651.0000,651.2500,175
2013-07-23,23:30:00,651.2500,651.7500,651.2500,651.5000,104
2013-07-23,23:35:00,651.7500,652.5000,651.2500,652.2500,428
2013-07-23,23:40:00,652.5000,653.0000,651.7500,651.7500,327
2013-07-23,23:45:00,652.0000,652.2500,651.7500,652.0000,113
2013-07-23,23:50:00,651.7500,652.2500,651.7500,652.2500,59
2013-07-23,23:55:00,652.0000,652.0000,651.7500,651.7500,166
2013-07-24,00:00:00,652.0000,652.5000,651.7500,652.2500,130
2013-07-24,00:05:00,652.0000,652.5000,652.0000,652.5000,92
2013-07-24,00:10:00,652.5000,653.5000,652.5000,653.2500,262
2013-07-24,00:15:00,653.2500,653.5000,652.7500,652.7500,223
2013-07-24,00:20:00,653.0000,653.0000,652.0000,652.0000,219
2013-07-24,00:25:00,652.0000,652.7500,652.0000,652.2500,275
2013-07-24,00:30:00,652.5000,653.0000,652.0000,653.0000,206
2013-07-24,00:35:00,653.0000,653.2500,652.5000,652.7500,205
2013-07-24,00:40:00,652.5000,652.7500,652.2500,652.5000,148
2013-07-24,00:45:00,652.2500,652.5000,652.2500,652.2500,58
2013-07-24,00:50:00,652.5000,652.7500,652.2500,652.2500,324
2013-07-24,00:55:00,652.2500,652.5000,652.2500,652.5000,88
2013-07-24,01:00:00,652.2500,652.7500,652.2500,652.5000,211
2013-07-24,01:05:00,652.2500,652.5000,652.2500,652.2500,43
2013-07-24,01:10:00,652.5000,652.7500,652.2500,652.7500,201
2013-07-24,01:15:00,652.5000,652.7500,652.5000,652.5000,21
2013-07-24,01:20:00,652.5000,652.7500,652.5000,652.5000,112
2013-07-24,01:25:00,652.7500,652.7500,652.5000,652.5000,193
2013-07-24,01:30:00,652.5000,653.2500,652.5000,653.2500,291
2013-07-24,01:35:00,653.2500,654.2500,653.2500,654.2500,199
2013-07-24,01:40:00,654.0000,654.0000,653.5000,653.7500,172
2013-07-24,01:45:00,653.7500,654.0000,653.0000,653.2500,365
2013-07-24,01:50:00,653.0000,653.2500,652.7500,652.7500,148
2013-07-24,01:55:00,652.7500,652.7500,652.0000,652.5000,327
2013-07-24,02:00:00,652.5000,653.0000,652.5000,652.7500,234
2013-07-24,02:05:00,652.7500,653.5000,652.7500,653.2500,146
2013-07-24,02:10:00,653.5000,655.0000,652.7500,654.2500,2026
2013-07-24,02:30:00,653.7500,653.7500,653.7500,653.7500,1
2013-07-24,08:00:00,653.7500,656.2500,653.2500,655.7500,290
2013-07-24,08:05:00,656.0000,656.0000,654.5000,654.5000,56
2013-07-24,08:10:00,655.0000,655.0000,654.7500,655.0000,3
2013-07-24,08:15:00,654.7500,655.0000,654.7500,654.7500,18
2013-07-24,08:25:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-24,08:30:00,654.5000,655.0000,654.5000,655.0000,5
2013-07-24,08:35:00,654.5000,654.5000,654.0000,654.0000,29
2013-07-24,08:40:00,654.2500,654.7500,654.2500,654.7500,17
2013-07-24,08:45:00,654.7500,654.7500,654.5000,654.5000,2
2013-07-24,08:50:00,654.5000,655.7500,654.5000,655.7500,20
2013-07-24,08:55:00,655.0000,655.2500,654.0000,654.0000,10
2013-07-24,09:00:00,654.5000,654.5000,654.5000,654.5000,12
2013-07-24,09:10:00,655.2500,655.2500,654.7500,654.7500,2
2013-07-24,09:20:00,654.7500,655.2500,654.0000,654.2500,11
2013-07-24,09:25:00,654.2500,654.2500,654.2500,654.2500,4
2013-07-24,09:30:00,654.5000,654.7500,654.5000,654.7500,4
2013-07-24,09:40:00,655.2500,655.2500,654.7500,654.7500,22
2013-07-24,09:45:00,654.5000,654.5000,654.5000,654.5000,4
2013-07-24,09:50:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-24,09:55:00,654.2500,654.7500,654.2500,654.2500,8
2013-07-24,10:00:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-24,10:10:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-24,10:15:00,654.5000,654.5000,654.5000,654.5000,2
2013-07-24,10:20:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-24,10:25:00,654.2500,654.2500,654.2500,654.2500,1
2013-07-24,10:30:00,654.2500,654.5000,654.2500,654.5000,4
2013-07-24,10:35:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-24,10:40:00,654.7500,654.7500,654.7500,654.7500,2
2013-07-24,10:50:00,655.0000,655.0000,655.0000,655.0000,5
2013-07-24,11:00:00,655.0000,655.0000,654.5000,654.5000,6
2013-07-24,11:10:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-24,11:15:00,654.5000,654.5000,654.5000,654.5000,1
2013-07-24,11:20:00,654.7500,654.7500,654.7500,654.7500,3
2013-07-24,11:30:00,655.0000,655.2500,655.0000,655.2500,10
2013-07-24,11:35:00,655.2500,655.2500,655.2500,655.2500,1
2013-07-24,11:40:00,655.2500,655.2500,655.0000,655.0000,2
2013-07-24,11:45:00,655.0000,655.0000,654.7500,654.7500,2
2013-07-24,11:50:00,655.0000,655.2500,655.0000,655.2500,5
2013-07-24,11:55:00,654.7500,654.7500,654.7500,654.7500,1
2013-07-24,12:00:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-24,12:05:00,655.0000,655.0000,655.0000,655.0000,6
2013-07-24,12:10:00,655.2500,655.2500,655.2500,655.2500,3
2013-07-24,12:20:00,655.5000,655.5000,655.5000,655.5000,1
2013-07-24,12:30:00,655.5000,655.5000,655.5000,655.5000,1
2013-07-24,12:35:00,655.0000,655.0000,655.0000,655.0000,3
2013-07-24,12:40:00,655.5000,655.5000,655.5000,655.5000,3
2013-07-24,12:45:00,655.2500,655.7500,655.2500,655.7500,9
2013-07-24,12:50:00,655.7500,655.7500,655.7500,655.7500,1
2013-07-24,13:00:00,655.5000,655.5000,655.5000,655.5000,1
2013-07-24,13:10:00,655.7500,655.7500,655.7500,655.7500,1
2013-07-24,13:20:00,655.7500,655.7500,655.5000,655.5000,3
2013-07-24,13:30:00,655.5000,655.5000,655.5000,655.5000,3
2013-07-24,13:35:00,655.2500,655.2500,655.2500,655.2500,1
2013-07-24,13:40:00,655.7500,655.7500,655.7500,655.7500,6
2013-07-24,13:45:00,655.7500,655.7500,655.7500,655.7500,1
2013-07-24,13:50:00,656.0000,656.0000,655.7500,656.0000,6
2013-07-24,13:55:00,655.5000,655.5000,655.5000,655.5000,11
2013-07-24,14:00:00,655.7500,655.7500,655.7500,655.7500,1
2013-07-24,14:05:00,655.7500,655.7500,655.7500,655.7500,14
2013-07-24,14:10:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,14:15:00,655.7500,655.7500,655.7500,655.7500,6
2013-07-24,14:20:00,655.7500,656.0000,655.7500,655.7500,27
2013-07-24,14:30:00,656.0000,656.0000,656.0000,656.0000,2
2013-07-24,14:40:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,14:45:00,656.0000,656.0000,656.0000,656.0000,5
2013-07-24,14:50:00,656.2500,656.7500,656.2500,656.5000,61
2013-07-24,14:55:00,656.7500,656.7500,656.5000,656.5000,10
2013-07-24,15:00:00,656.5000,657.0000,656.5000,656.7500,32
2013-07-24,15:05:00,656.7500,657.5000,656.7500,657.2500,53
2013-07-24,15:10:00,657.5000,657.5000,657.0000,657.2500,23
2013-07-24,15:15:00,657.2500,657.2500,657.0000,657.2500,13
2013-07-24,15:20:00,657.5000,657.5000,657.5000,657.5000,1
2013-07-24,15:25:00,657.5000,657.5000,656.7500,656.7500,44
2013-07-24,15:30:00,657.0000,657.0000,657.0000,657.0000,1
2013-07-24,15:35:00,656.7500,656.7500,656.7500,656.7500,7
2013-07-24,15:40:00,656.7500,656.7500,655.5000,655.5000,106
2013-07-24,15:45:00,655.7500,656.0000,655.7500,656.0000,10
2013-07-24,15:50:00,656.5000,656.5000,656.0000,656.0000,12
2013-07-24,15:55:00,656.0000,656.0000,654.7500,655.2500,96
2013-07-24,16:00:00,655.5000,655.7500,655.0000,655.7500,24
2013-07-24,16:05:00,655.5000,655.7500,655.5000,655.7500,10
2013-07-24,16:10:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,16:15:00,655.5000,655.5000,655.5000,655.5000,1
2013-07-24,16:20:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,16:25:00,655.5000,655.5000,655.5000,655.5000,6
2013-07-24,16:30:00,656.0000,656.0000,655.7500,656.0000,10
2013-07-24,16:35:00,656.0000,656.0000,655.7500,656.0000,14
2013-07-24,16:40:00,655.7500,656.0000,655.7500,656.0000,54
2013-07-24,16:45:00,656.2500,656.2500,656.0000,656.0000,5
2013-07-24,16:50:00,656.2500,656.5000,656.2500,656.5000,32
2013-07-24,16:55:00,656.5000,656.5000,656.5000,656.5000,1
2013-07-24,17:00:00,656.2500,656.5000,656.2500,656.5000,3
2013-07-24,17:05:00,656.7500,656.7500,656.5000,656.5000,12
2013-07-24,17:10:00,656.5000,656.5000,656.2500,656.2500,11
2013-07-24,17:15:00,656.5000,656.5000,656.5000,656.5000,2
2013-07-24,17:20:00,656.5000,656.5000,656.5000,656.5000,3
2013-07-24,17:25:00,656.5000,657.0000,656.5000,656.5000,44
2013-07-24,17:30:00,656.5000,656.5000,656.2500,656.2500,2
2013-07-24,17:35:00,656.0000,656.0000,655.7500,655.7500,28
2013-07-24,17:40:00,655.7500,656.0000,655.7500,655.7500,9
2013-07-24,17:45:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,17:50:00,655.7500,655.7500,655.5000,655.5000,26
2013-07-24,17:55:00,655.2500,655.2500,654.7500,654.7500,51
2013-07-24,18:00:00,655.0000,655.5000,655.0000,655.0000,51
2013-07-24,18:05:00,654.7500,655.2500,654.7500,655.2500,22
2013-07-24,18:10:00,655.0000,655.5000,655.0000,655.0000,7
2013-07-24,18:15:00,655.2500,655.5000,655.2500,655.2500,5
2013-07-24,18:20:00,655.5000,655.7500,655.5000,655.7500,12
2013-07-24,18:25:00,655.7500,656.2500,655.7500,656.2500,10
2013-07-24,18:30:00,656.2500,656.7500,656.2500,656.7500,10
2013-07-24,18:35:00,656.5000,656.5000,656.5000,656.5000,1
2013-07-24,18:40:00,656.5000,657.0000,656.0000,657.0000,68
2013-07-24,18:45:00,657.0000,657.0000,657.0000,657.0000,18
2013-07-24,18:50:00,656.7500,656.7500,656.0000,656.2500,15
2013-07-24,19:00:00,656.2500,656.2500,656.0000,656.0000,3
2013-07-24,19:05:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,19:10:00,656.0000,656.2500,656.0000,656.2500,2
2013-07-24,19:15:00,656.2500,656.2500,656.0000,656.0000,6
2013-07-24,19:20:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-24,19:25:00,656.5000,657.0000,656.2500,656.2500,71
2013-07-24,19:30:00,656.5000,656.5000,656.0000,656.0000,51
2013-07-24,19:35:00,656.2500,656.2500,656.2500,656.2500,13
2013-07-24,19:40:00,656.2500,656.5000,656.2500,656.5000,4
2013-07-24,19:45:00,656.5000,657.5000,656.5000,657.0000,71
2013-07-24,19:50:00,657.0000,657.0000,656.5000,656.5000,23
2013-07-24,19:55:00,657.0000,657.0000,656.5000,656.7500,18
2013-07-24,20:00:00,657.0000,657.5000,656.7500,656.7500,39
2013-07-24,20:05:00,657.0000,657.2500,657.0000,657.0000,5
2013-07-24,20:10:00,657.0000,657.2500,657.0000,657.0000,16
2013-07-24,20:15:00,657.2500,657.2500,657.0000,657.2500,10
2013-07-24,20:20:00,657.2500,658.0000,657.2500,658.0000,103
2013-07-24,20:25:00,657.7500,658.0000,657.5000,657.7500,53
2013-07-24,20:30:00,658.0000,658.0000,656.2500,656.7500,73
2013-07-24,20:35:00,656.7500,657.0000,656.0000,656.0000,48
2013-07-24,20:40:00,655.7500,657.0000,655.7500,656.2500,53
2013-07-24,21:30:00,655.7500,656.5000,655.0000,655.7500,524
2013-07-24,21:35:00,655.7500,656.5000,655.5000,656.0000,510
2013-07-24,21:40:00,656.0000,656.2500,655.2500,655.7500,381
2013-07-24,21:45:00,655.7500,658.0000,655.7500,657.7500,728
2013-07-24,21:50:00,657.7500,658.0000,656.7500,657.5000,669
2013-07-24,21:55:00,657.5000,658.0000,657.5000,657.7500,281
2013-07-24,22:00:00,657.7500,658.2500,657.5000,658.2500,386
2013-07-24,22:05:00,658.2500,658.2500,657.5000,658.2500,479
2013-07-24,22:10:00,658.2500,659.7500,658.0000,659.7500,689
2013-07-24,22:15:00,659.5000,659.7500,659.2500,659.7500,540
2013-07-24,22:20:00,659.5000,659.7500,659.0000,659.2500,498
2013-07-24,22:25:00,659.2500,659.2500,658.7500,659.2500,562
2013-07-24,22:30:00,659.0000,660.0000,658.7500,660.0000,1052
2013-07-24,22:35:00,660.0000,660.0000,657.7500,657.7500,1299
2013-07-24,22:40:00,657.7500,658.7500,657.5000,658.5000,682
2013-07-24,22:45:00,658.5000,659.7500,658.5000,659.7500,391
2013-07-24,22:50:00,659.5000,661.7500,659.5000,659.7500,1334
2013-07-24,22:55:00,659.5000,659.7500,658.5000,658.5000,201
2013-07-24,23:00:00,658.7500,659.2500,657.7500,659.2500,475
2013-07-24,23:05:00,659.2500,659.5000,658.5000,659.0000,689
2013-07-24,23:10:00,658.7500,658.7500,657.7500,658.0000,320
2013-07-24,23:15:00,658.0000,658.5000,657.7500,658.2500,244
2013-07-24,23:20:00,658.2500,658.2500,657.5000,658.0000,368
2013-07-24,23:25:00,658.0000,658.2500,657.5000,657.5000,226
2013-07-24,23:30:00,657.5000,657.5000,656.7500,657.5000,551
2013-07-24,23:35:00,657.5000,658.5000,657.2500,658.0000,211
2013-07-24,23:40:00,658.0000,658.0000,657.0000,657.0000,136
2013-07-24,23:45:00,657.2500,657.2500,656.7500,656.7500,180
2013-07-24,23:50:00,656.7500,656.7500,656.2500,656.5000,185
2013-07-24,23:55:00,656.5000,657.0000,656.2500,657.0000,358
2013-07-25,00:00:00,656.7500,657.0000,656.7500,657.0000,96
2013-07-25,00:05:00,656.7500,657.0000,656.5000,656.5000,126
2013-07-25,00:10:00,656.7500,657.0000,656.2500,656.7500,93
2013-07-25,00:15:00,656.7500,657.0000,656.5000,657.0000,142
2013-07-25,00:20:00,657.0000,657.0000,656.5000,657.0000,124
2013-07-25,00:25:00,657.0000,657.5000,656.7500,657.5000,189
2013-07-25,00:30:00,657.5000,657.7500,657.2500,657.5000,124
2013-07-25,00:35:00,657.5000,657.5000,656.7500,657.2500,142
2013-07-25,00:40:00,657.2500,657.5000,657.0000,657.5000,73
2013-07-25,00:45:00,657.5000,657.5000,656.7500,656.7500,79
2013-07-25,00:50:00,656.7500,657.0000,656.5000,656.5000,86
2013-07-25,00:55:00,656.5000,656.7500,656.2500,656.2500,101
2013-07-25,01:00:00,656.5000,656.7500,656.2500,656.5000,150
2013-07-25,01:05:00,656.5000,657.0000,656.2500,656.7500,138
2013-07-25,01:10:00,657.0000,657.0000,656.5000,656.7500,110
2013-07-25,01:15:00,656.7500,656.7500,656.2500,656.2500,127
2013-07-25,01:20:00,656.2500,656.7500,655.5000,655.7500,468
2013-07-25,01:25:00,655.7500,656.0000,655.5000,655.7500,268
2013-07-25,01:30:00,655.5000,655.7500,654.2500,654.2500,576
2013-07-25,01:35:00,654.5000,655.2500,654.0000,654.7500,565
2013-07-25,01:40:00,654.5000,655.5000,654.2500,655.2500,183
2013-07-25,01:45:00,655.2500,655.7500,654.7500,654.7500,145
2013-07-25,01:50:00,654.7500,656.2500,654.7500,655.0000,200
2013-07-25,01:55:00,655.0000,655.2500,654.7500,655.0000,81
2013-07-25,02:00:00,654.7500,655.7500,654.5000,654.5000,286
2013-07-25,02:05:00,654.2500,654.7500,654.0000,654.2500,138
2013-07-25,02:10:00,654.2500,654.5000,652.7500,653.2500,2175
2013-07-25,02:30:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-25,08:00:00,652.5000,653.5000,652.5000,653.5000,104
2013-07-25,08:05:00,653.0000,653.5000,653.0000,653.2500,27
2013-07-25,08:10:00,653.2500,653.2500,653.2500,653.2500,7
2013-07-25,08:15:00,653.2500,653.2500,653.0000,653.0000,4
2013-07-25,08:20:00,653.0000,653.0000,652.7500,653.0000,36
2013-07-25,08:25:00,652.7500,652.7500,652.7500,652.7500,1
2013-07-25,08:40:00,653.2500,653.2500,653.0000,653.0000,7
2013-07-25,08:45:00,653.0000,653.0000,653.0000,653.0000,5
2013-07-25,08:50:00,653.0000,653.0000,652.7500,652.7500,2
2013-07-25,08:55:00,653.0000,653.0000,652.7500,653.0000,18
2013-07-25,09:00:00,653.0000,653.0000,653.0000,653.0000,5
2013-07-25,09:10:00,653.0000,653.0000,652.7500,652.7500,6
2013-07-25,09:15:00,652.7500,653.0000,652.7500,653.0000,3
2013-07-25,09:20:00,653.0000,653.0000,652.7500,652.7500,16
2013-07-25,09:25:00,653.0000,653.0000,652.5000,652.5000,9
2013-07-25,09:35:00,652.7500,653.2500,652.7500,652.7500,11
2013-07-25,09:40:00,653.2500,653.2500,653.0000,653.0000,2
2013-07-25,09:45:00,653.0000,653.0000,653.0000,653.0000,2
2013-07-25,09:50:00,653.0000,653.0000,653.0000,653.0000,2
2013-07-25,09:55:00,653.0000,653.0000,652.7500,652.7500,2
2013-07-25,10:00:00,652.7500,653.0000,652.7500,653.0000,6
2013-07-25,10:05:00,653.0000,653.2500,653.0000,653.2500,14
2013-07-25,10:35:00,653.0000,653.0000,653.0000,653.0000,2
2013-07-25,10:40:00,652.7500,653.0000,652.7500,653.0000,4
2013-07-25,10:50:00,652.7500,652.7500,652.7500,652.7500,3
2013-07-25,10:55:00,652.5000,653.0000,652.5000,653.0000,6
2013-07-25,11:00:00,652.2500,652.7500,652.0000,652.7500,43
2013-07-25,11:15:00,652.7500,653.0000,652.7500,653.0000,7
2013-07-25,11:20:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-25,11:35:00,653.0000,653.0000,653.0000,653.0000,1
2013-07-25,11:45:00,653.0000,653.0000,653.0000,653.0000,5
2013-07-25,12:05:00,653.2500,653.2500,653.2500,653.2500,9
2013-07-25,12:15:00,653.2500,653.2500,653.0000,653.2500,7
2013-07-25,12:20:00,653.2500,653.2500,653.2500,653.2500,2
2013-07-25,12:25:00,653.0000,653.2500,653.0000,653.2500,11
2013-07-25,12:30:00,653.2500,653.2500,653.2500,653.2500,4
2013-07-25,12:35:00,653.2500,653.2500,653.2500,653.2500,8
2013-07-25,12:45:00,653.2500,653.2500,653.2500,653.2500,2
2013-07-25,12:55:00,653.5000,653.5000,653.5000,653.5000,6
2013-07-25,13:10:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-25,13:15:00,653.5000,653.5000,653.5000,653.5000,1
2013-07-25,13:20:00,653.5000,653.5000,653.5000,653.5000,1
2013-07-25,13:25:00,653.5000,653.5000,653.5000,653.5000,1
2013-07-25,13:30:00,653.5000,653.5000,653.5000,653.5000,2
2013-07-25,13:35:00,653.5000,653.7500,653.5000,653.7500,8
2013-07-25,13:40:00,653.7500,653.7500,653.7500,653.7500,1
2013-07-25,13:45:00,653.7500,653.7500,653.5000,653.5000,2
2013-07-25,13:50:00,653.5000,653.5000,653.5000,653.5000,1
2013-07-25,14:15:00,653.7500,654.5000,653.7500,654.0000,28
2013-07-25,14:25:00,654.0000,654.0000,654.0000,654.0000,1
2013-07-25,14:30:00,654.0000,654.0000,654.0000,654.0000,1
2013-07-25,14:35:00,654.5000,655.0000,654.5000,655.0000,12
2013-07-25,14:40:00,655.0000,655.0000,655.0000,655.0000,3
2013-07-25,14:45:00,655.2500,655.2500,655.2500,655.2500,2
2013-07-25,14:50:00,655.0000,655.0000,655.0000,655.0000,1
2013-07-25,14:55:00,655.0000,655.2500,655.0000,655.2500,7
2013-07-25,15:00:00,655.2500,655.7500,655.2500,655.5000,11
2013-07-25,15:05:00,655.7500,655.7500,655.5000,655.7500,42
2013-07-25,15:10:00,656.0000,656.5000,656.0000,656.0000,42
2013-07-25,15:15:00,655.7500,656.2500,655.7500,656.2500,5
2013-07-25,15:20:00,656.0000,656.0000,656.0000,656.0000,12
2013-07-25,15:25:00,656.0000,656.5000,656.0000,656.5000,30
2013-07-25,15:30:00,656.5000,656.5000,656.5000,656.5000,84
2013-07-25,15:35:00,656.5000,656.5000,655.7500,655.7500,36
2013-07-25,15:40:00,655.7500,655.7500,655.7500,655.7500,2
2013-07-25,15:45:00,655.5000,655.5000,654.5000,654.5000,30
2013-07-25,15:50:00,654.7500,654.7500,654.0000,654.0000,8
2013-07-25,15:55:00,654.0000,654.0000,653.5000,653.5000,53
2013-07-25,16:00:00,654.0000,654.0000,653.5000,653.5000,25
2013-07-25,16:05:00,653.5000,653.5000,653.5000,653.5000,18
2013-07-25,16:10:00,653.5000,653.5000,653.0000,653.0000,24
2013-07-25,16:15:00,653.0000,654.0000,653.0000,654.0000,49
2013-07-25,16:20:00,654.0000,654.0000,653.5000,653.5000,11
2013-07-25,16:25:00,653.5000,653.5000,653.2500,653.2500,15
2013-07-25,16:30:00,653.2500,654.0000,653.2500,654.0000,19
2013-07-25,16:35:00,654.0000,654.0000,653.7500,653.7500,39
2013-07-25,16:40:00,653.7500,655.0000,653.7500,654.2500,29
2013-07-25,16:45:00,654.0000,654.0000,653.5000,653.5000,29
2013-07-25,16:50:00,653.7500,654.2500,653.5000,654.0000,37
2013-07-25,16:55:00,653.7500,654.2500,653.7500,653.7500,17
2013-07-25,17:00:00,654.0000,654.0000,653.5000,653.5000,16
2013-07-25,17:05:00,653.5000,653.5000,653.5000,653.5000,3
2013-07-25,17:10:00,653.5000,653.5000,653.5000,653.5000,14
2013-07-25,17:20:00,653.7500,653.7500,653.7500,653.7500,2
2013-07-25,17:25:00,653.7500,653.7500,653.7500,653.7500,2
2013-07-25,17:30:00,653.5000,653.5000,653.5000,653.5000,7
2013-07-25,17:35:00,654.0000,654.2500,654.0000,654.2500,10
2013-07-25,17:40:00,654.5000,655.2500,654.5000,654.5000,25
2013-07-25,17:45:00,654.2500,654.2500,654.2500,654.2500,7
2013-07-25,17:50:00,654.2500,654.2500,654.2500,654.2500,10
2013-07-25,17:55:00,654.2500,654.5000,654.2500,654.5000,3
2013-07-25,18:00:00,654.2500,654.2500,653.5000,653.5000,24
2013-07-25,18:05:00,653.5000,654.0000,653.2500,653.7500,21
2013-07-25,18:15:00,654.2500,654.2500,653.5000,654.2500,31
2013-07-25,18:20:00,654.0000,654.5000,654.0000,654.5000,29
2013-07-25,18:25:00,654.5000,655.2500,654.0000,654.0000,28
2013-07-25,18:30:00,654.5000,655.2500,654.5000,655.0000,29
2013-07-25,18:35:00,655.2500,655.7500,655.2500,655.2500,8
2013-07-25,18:40:00,655.5000,656.5000,655.2500,655.5000,59
2013-07-25,18:45:00,655.7500,656.2500,655.7500,655.7500,48
2013-07-25,18:50:00,655.7500,656.0000,655.5000,655.5000,68
2013-07-25,18:55:00,656.0000,656.0000,654.7500,655.2500,74
2013-07-25,19:00:00,655.0000,655.5000,655.0000,655.5000,13
2013-07-25,19:05:00,655.2500,655.2500,655.2500,655.2500,3
2013-07-25,19:10:00,655.5000,655.7500,655.5000,655.7500,17
2013-07-25,19:15:00,655.7500,655.7500,654.2500,654.7500,56
2013-07-25,19:20:00,654.7500,655.0000,653.0000,654.5000,108
2013-07-25,19:25:00,654.0000,654.5000,653.7500,653.7500,12
2013-07-25,19:30:00,654.0000,654.0000,654.0000,654.0000,1
2013-07-25,19:35:00,654.2500,654.2500,654.2500,654.2500,11
2013-07-25,19:40:00,654.2500,654.2500,653.5000,653.7500,21
2013-07-25,19:45:00,654.0000,654.0000,654.0000,654.0000,3
2013-07-25,19:50:00,653.7500,654.0000,653.2500,654.0000,16
2013-07-25,19:55:00,653.5000,654.0000,653.2500,654.0000,42
2013-07-25,20:00:00,653.7500,653.7500,650.7500,651.7500,178
2013-07-25,20:05:00,651.7500,653.2500,651.2500,651.2500,63
2013-07-25,20:10:00,651.2500,651.7500,651.0000,651.2500,43
2013-07-25,20:15:00,651.2500,651.7500,650.5000,650.7500,106
2013-07-25,20:20:00,651.0000,651.0000,650.5000,650.7500,143
2013-07-25,20:25:00,650.5000,651.0000,650.5000,650.7500,79
2013-07-25,20:30:00,650.7500,651.0000,650.5000,650.7500,171
2013-07-25,20:35:00,650.7500,652.0000,650.7500,651.7500,151
2013-07-25,20:40:00,651.5000,652.0000,651.0000,651.5000,94
2013-07-25,21:30:00,651.2500,651.5000,650.0000,650.5000,1152
2013-07-25,21:35:00,650.5000,651.0000,650.5000,650.7500,210
2013-07-25,21:40:00,651.0000,651.0000,650.2500,650.5000,349
2013-07-25,21:45:00,650.2500,650.5000,650.0000,650.2500,502
2013-07-25,21:50:00,650.2500,650.7500,650.0000,650.5000,220
2013-07-25,21:55:00,650.5000,650.7500,650.2500,650.5000,162
2013-07-25,22:00:00,650.7500,650.7500,650.2500,650.7500,472
2013-07-25,22:05:00,650.5000,651.5000,650.5000,651.0000,301
2013-07-25,22:10:00,651.0000,651.5000,650.7500,651.5000,251
2013-07-25,22:15:00,651.7500,651.7500,651.0000,651.5000,272
2013-07-25,22:20:00,651.2500,652.2500,651.2500,651.5000,413
2013-07-25,22:25:00,651.5000,652.2500,651.5000,652.2500,422
2013-07-25,22:30:00,652.2500,652.5000,651.0000,651.0000,636
2013-07-25,22:35:00,651.2500,651.2500,650.2500,650.7500,610
2013-07-25,22:40:00,650.5000,650.7500,650.0000,650.2500,878
2013-07-25,22:45:00,650.2500,650.2500,648.0000,648.5000,3354
2013-07-25,22:50:00,648.7500,649.0000,648.2500,648.7500,530
2013-07-25,22:55:00,648.7500,652.0000,648.7500,652.0000,911
2013-07-25,23:00:00,652.2500,653.5000,651.7500,651.7500,613
2013-07-25,23:05:00,652.0000,652.7500,651.2500,652.2500,403
2013-07-25,23:10:00,652.2500,652.7500,652.2500,652.5000,161
2013-07-25,23:15:00,652.5000,652.7500,651.0000,651.2500,439
2013-07-25,23:20:00,651.5000,652.0000,651.0000,651.5000,171
2013-07-25,23:25:00,651.5000,651.7500,651.2500,651.5000,84
2013-07-25,23:30:00,651.7500,652.2500,650.7500,651.0000,295
2013-07-25,23:35:00,651.2500,651.2500,650.5000,650.7500,122
2013-07-25,23:40:00,651.0000,651.0000,649.2500,649.7500,393
2013-07-25,23:45:00,649.7500,650.0000,649.0000,649.7500,330
2013-07-25,23:50:00,649.5000,649.7500,649.2500,649.2500,158
2013-07-25,23:55:00,649.5000,650.5000,649.2500,650.5000,179
2013-07-26,00:00:00,650.5000,651.2500,650.0000,650.7500,247
2013-07-26,00:05:00,651.0000,651.2500,649.7500,650.7500,220
2013-07-26,00:10:00,650.7500,651.5000,650.2500,651.0000,155
2013-07-26,00:15:00,651.0000,651.5000,649.0000,649.7500,626
2013-07-26,00:20:00,649.5000,649.7500,649.0000,649.2500,218
2013-07-26,00:25:00,649.5000,650.0000,649.0000,649.5000,217
2013-07-26,00:30:00,649.5000,649.7500,649.0000,649.7500,154
2013-07-26,00:35:00,649.7500,650.2500,648.7500,649.0000,419
2013-07-26,00:40:00,649.0000,649.5000,648.7500,648.7500,187
2013-07-26,00:45:00,648.5000,649.2500,648.5000,648.7500,125
2013-07-26,00:50:00,649.0000,650.2500,648.7500,650.2500,77
2013-07-26,00:55:00,650.5000,650.7500,649.5000,649.5000,106
2013-07-26,01:00:00,649.5000,649.7500,649.2500,649.2500,145
2013-07-26,01:05:00,649.2500,649.5000,649.0000,649.5000,34
2013-07-26,01:10:00,649.5000,649.5000,648.2500,648.5000,145
2013-07-26,01:15:00,648.7500,649.2500,648.7500,649.2500,90
2013-07-26,01:20:00,649.2500,649.5000,649.0000,649.2500,137
2013-07-26,01:25:00,649.2500,649.5000,649.2500,649.2500,81
2013-07-26,01:30:00,649.5000,650.0000,649.0000,649.0000,141
2013-07-26,01:35:00,649.0000,649.2500,649.0000,649.0000,121
2013-07-26,01:40:00,649.2500,650.2500,649.0000,650.0000,171
2013-07-26,01:45:00,650.0000,650.5000,649.7500,649.7500,73
2013-07-26,01:50:00,649.7500,650.2500,649.7500,649.7500,87
2013-07-26,01:55:00,649.7500,650.2500,649.7500,649.7500,108
2013-07-26,02:00:00,650.0000,650.5000,649.7500,649.7500,213
2013-07-26,02:05:00,649.7500,650.0000,649.0000,649.7500,358
2013-07-26,02:10:00,649.7500,650.5000,648.0000,648.5000,1815
2013-07-26,02:30:00,649.2500,649.2500,649.2500,649.2500,1
2013-07-26,08:00:00,649.0000,649.0000,648.0000,648.2500,66
2013-07-26,08:05:00,648.2500,648.7500,648.2500,648.5000,38
2013-07-26,08:10:00,649.0000,649.5000,649.0000,649.5000,75
2013-07-26,08:15:00,649.7500,650.2500,649.5000,650.2500,45
2013-07-26,08:20:00,650.2500,651.2500,650.0000,650.5000,72
2013-07-26,08:25:00,650.5000,650.5000,650.5000,650.5000,3
2013-07-26,08:30:00,650.5000,650.5000,648.7500,648.7500,58
2013-07-26,08:35:00,649.2500,649.5000,649.0000,649.0000,5
2013-07-26,08:40:00,648.7500,649.0000,648.7500,649.0000,11
2013-07-26,08:45:00,649.2500,649.2500,649.2500,649.2500,2
2013-07-26,08:50:00,649.5000,649.5000,649.5000,649.5000,1
2013-07-26,08:55:00,649.5000,649.5000,649.5000,649.5000,1
2013-07-26,09:00:00,649.5000,650.7500,649.2500,649.7500,42
2013-07-26,09:05:00,650.5000,650.5000,650.5000,650.5000,1
2013-07-26,09:10:00,650.0000,650.0000,649.7500,649.7500,6
2013-07-26,09:15:00,649.7500,649.7500,649.2500,649.7500,26
2013-07-26,09:20:00,650.2500,650.7500,650.0000,650.7500,23
2013-07-26,09:25:00,650.7500,651.2500,650.7500,651.2500,13
2013-07-26,09:30:00,650.2500,650.2500,650.2500,650.2500,1
2013-07-26,09:35:00,650.5000,650.5000,649.5000,649.5000,20
2013-07-26,09:40:00,649.5000,649.5000,649.2500,649.5000,7
2013-07-26,09:45:00,649.5000,649.5000,649.0000,649.5000,7
2013-07-26,09:50:00,649.5000,649.5000,649.2500,649.2500,4
2013-07-26,09:55:00,649.2500,649.2500,649.0000,649.0000,7
2013-07-26,10:00:00,649.5000,649.7500,649.5000,649.7500,4
2013-07-26,10:05:00,649.5000,649.5000,649.0000,649.2500,16
2013-07-26,10:10:00,649.5000,650.0000,649.5000,650.0000,28
2013-07-26,10:20:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-26,10:35:00,649.5000,649.5000,649.5000,649.5000,1
2013-07-26,10:40:00,649.2500,649.7500,649.2500,649.7500,12
2013-07-26,10:45:00,650.2500,650.2500,649.7500,649.7500,2
2013-07-26,10:50:00,650.2500,650.2500,650.2500,650.2500,2
2013-07-26,10:55:00,650.5000,650.5000,649.5000,649.7500,15
2013-07-26,11:00:00,649.5000,649.5000,649.5000,649.5000,3
2013-07-26,11:05:00,649.5000,649.5000,649.5000,649.5000,4
2013-07-26,11:10:00,649.5000,649.5000,649.5000,649.5000,1
2013-07-26,11:15:00,649.0000,649.0000,649.0000,649.0000,6
2013-07-26,11:20:00,649.0000,649.0000,649.0000,649.0000,1
2013-07-26,11:25:00,649.2500,649.2500,649.2500,649.2500,2
2013-07-26,11:35:00,649.7500,650.2500,649.7500,650.0000,15
2013-07-26,11:40:00,649.7500,649.7500,649.7500,649.7500,1
2013-07-26,11:55:00,650.2500,650.2500,649.7500,649.7500,5
2013-07-26,12:05:00,649.5000,649.5000,649.5000,649.5000,5
2013-07-26,12:30:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-26,12:35:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-26,13:15:00,650.0000,650.0000,650.0000,650.0000,2
2013-07-26,13:20:00,650.0000,650.0000,650.0000,650.0000,2
2013-07-26,13:35:00,650.0000,650.2500,650.0000,650.2500,4
2013-07-26,13:40:00,650.5000,650.5000,650.5000,650.5000,2
2013-07-26,13:45:00,650.0000,650.0000,650.0000,650.0000,6
2013-07-26,13:50:00,650.0000,650.0000,649.7500,649.7500,11
2013-07-26,13:55:00,650.2500,650.2500,650.2500,650.2500,5
2013-07-26,14:05:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-26,14:10:00,650.0000,650.0000,650.0000,650.0000,2
2013-07-26,14:15:00,650.5000,650.5000,650.2500,650.5000,8
2013-07-26,14:20:00,650.2500,650.2500,649.7500,650.2500,11
2013-07-26,14:25:00,650.0000,650.0000,650.0000,650.0000,2
2013-07-26,14:30:00,650.0000,650.0000,649.7500,649.7500,17
2013-07-26,14:35:00,649.7500,649.7500,649.5000,649.5000,24
2013-07-26,14:40:00,649.5000,650.0000,649.5000,650.0000,13
2013-07-26,14:50:00,649.5000,649.5000,649.5000,649.5000,1
2013-07-26,14:55:00,650.0000,650.0000,649.5000,649.5000,11
2013-07-26,15:00:00,649.7500,649.7500,649.5000,649.7500,10
2013-07-26,15:05:00,649.7500,649.7500,649.7500,649.7500,3
2013-07-26,15:10:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-26,15:15:00,649.7500,650.0000,649.5000,650.0000,7
2013-07-26,15:20:00,649.5000,649.5000,649.5000,649.5000,12
2013-07-26,15:25:00,649.5000,649.5000,649.5000,649.5000,5
2013-07-26,15:45:00,650.0000,650.2500,649.7500,650.0000,17
2013-07-26,15:50:00,650.5000,650.5000,650.2500,650.2500,8
2013-07-26,15:55:00,650.2500,651.5000,650.2500,651.5000,28
2013-07-26,16:00:00,651.7500,652.0000,651.7500,652.0000,16
2013-07-26,16:05:00,652.0000,652.2500,652.0000,652.2500,7
2013-07-26,16:10:00,652.0000,652.0000,651.7500,652.0000,20
2013-07-26,16:15:00,652.0000,652.0000,652.0000,652.0000,1
2013-07-26,16:20:00,652.0000,652.0000,652.0000,652.0000,1
2013-07-26,16:25:00,651.7500,651.7500,651.7500,651.7500,9
2013-07-26,16:30:00,652.0000,652.0000,652.0000,652.0000,8
2013-07-26,16:35:00,652.2500,652.2500,651.7500,652.2500,14
2013-07-26,16:40:00,652.0000,652.0000,652.0000,652.0000,1
2013-07-26,16:45:00,652.2500,652.5000,652.2500,652.5000,6
2013-07-26,16:50:00,652.5000,653.2500,652.5000,652.7500,79
2013-07-26,16:55:00,652.7500,653.0000,652.7500,653.0000,16
2013-07-26,17:00:00,653.2500,653.5000,653.2500,653.2500,48
2013-07-26,17:05:00,653.2500,653.5000,653.2500,653.5000,22
2013-07-26,17:10:00,653.5000,654.2500,653.5000,654.0000,57
2013-07-26,17:15:00,653.7500,653.7500,652.7500,653.2500,47
2013-07-26,17:20:00,653.5000,654.7500,653.5000,654.5000,92
2013-07-26,17:25:00,654.2500,654.2500,654.0000,654.0000,14
2013-07-26,17:30:00,653.7500,654.2500,653.7500,654.0000,9
2013-07-26,17:35:00,654.2500,654.2500,654.2500,654.2500,7
2013-07-26,17:40:00,654.5000,654.5000,654.5000,654.5000,20
2013-07-26,17:45:00,654.5000,654.7500,654.5000,654.7500,53
2013-07-26,17:50:00,655.0000,655.0000,654.5000,654.5000,47
2013-07-26,17:55:00,654.2500,654.7500,654.2500,654.5000,32
2013-07-26,18:00:00,654.7500,654.7500,654.5000,654.5000,16
2013-07-26,18:05:00,654.5000,654.7500,654.5000,654.7500,18
2013-07-26,18:10:00,654.7500,655.0000,654.5000,655.0000,47
2013-07-26,18:15:00,655.0000,655.2500,654.7500,655.0000,39
2013-07-26,18:20:00,655.0000,655.5000,655.0000,655.5000,24
2013-07-26,18:25:00,655.7500,657.5000,655.7500,656.2500,398
2013-07-26,18:30:00,656.2500,657.2500,656.0000,656.7500,82
2013-07-26,18:35:00,657.0000,657.0000,656.5000,657.0000,30
2013-07-26,18:40:00,656.7500,656.7500,655.2500,655.5000,99
2013-07-26,18:45:00,655.5000,656.0000,655.0000,656.0000,37
2013-07-26,18:50:00,656.0000,656.0000,655.0000,655.2500,70
2013-07-26,18:55:00,655.5000,656.0000,655.0000,656.0000,85
2013-07-26,19:00:00,656.0000,656.0000,655.2500,655.2500,14
2013-07-26,19:05:00,655.5000,655.5000,655.5000,655.5000,5
2013-07-26,19:10:00,655.5000,655.7500,655.2500,655.7500,42
2013-07-26,19:15:00,655.5000,655.5000,655.5000,655.5000,3
2013-07-26,19:20:00,655.5000,656.5000,655.5000,656.5000,36
2013-07-26,19:25:00,656.5000,657.0000,656.5000,657.0000,37
2013-07-26,19:30:00,657.0000,657.0000,656.5000,656.5000,32
2013-07-26,19:35:00,656.5000,656.7500,656.5000,656.5000,56
2013-07-26,19:40:00,656.7500,657.0000,656.5000,656.5000,29
2013-07-26,19:45:00,656.2500,656.5000,656.0000,656.2500,63
2013-07-26,19:50:00,656.5000,656.7500,656.5000,656.7500,21
2013-07-26,19:55:00,656.7500,657.2500,656.5000,657.0000,112
2013-07-26,20:00:00,657.0000,657.5000,657.0000,657.0000,27
2013-07-26,20:05:00,657.2500,657.5000,657.0000,657.2500,47
2013-07-26,20:10:00,657.5000,657.5000,657.0000,657.0000,84
2013-07-26,20:15:00,656.7500,657.0000,656.2500,656.2500,83
2013-07-26,20:20:00,656.2500,656.2500,655.2500,655.2500,44
2013-07-26,20:25:00,655.2500,655.5000,654.7500,654.7500,51
2013-07-26,20:30:00,654.7500,655.2500,654.7500,655.0000,26
2013-07-26,20:35:00,655.2500,655.2500,654.2500,654.7500,58
2013-07-26,20:40:00,654.2500,654.5000,654.0000,654.2500,40
2013-07-26,21:30:00,655.0000,655.2500,654.0000,655.0000,572
2013-07-26,21:35:00,655.0000,655.2500,654.5000,654.5000,462
2013-07-26,21:40:00,654.7500,655.2500,654.5000,655.2500,359
2013-07-26,21:45:00,655.2500,655.5000,654.7500,655.0000,610
2013-07-26,21:50:00,655.0000,655.2500,654.7500,655.2500,211
2013-07-26,21:55:00,655.0000,655.2500,654.7500,654.7500,168
2013-07-26,22:00:00,655.0000,655.0000,654.7500,654.7500,215
2013-07-26,22:05:00,654.7500,655.2500,654.7500,655.2500,165
2013-07-26,22:10:00,655.2500,656.0000,655.2500,655.5000,387
2013-07-26,22:15:00,655.2500,655.7500,655.0000,655.5000,156
2013-07-26,22:20:00,655.5000,655.5000,655.2500,655.5000,123
2013-07-26,22:25:00,655.5000,655.7500,655.0000,655.0000,130
2013-07-26,22:30:00,655.0000,655.2500,654.5000,654.7500,562
2013-07-26,22:35:00,654.7500,655.2500,654.7500,655.0000,243
2013-07-26,22:40:00,655.0000,655.0000,653.7500,653.7500,560
2013-07-26,22:45:00,654.0000,654.0000,653.2500,653.2500,457
2013-07-26,22:50:00,653.5000,654.0000,653.2500,653.2500,255
2013-07-26,22:55:00,653.2500,653.5000,653.0000,653.2500,131
2013-07-26,23:00:00,653.2500,654.0000,653.0000,653.5000,356
2013-07-26,23:05:00,653.5000,653.5000,652.2500,652.2500,331
2013-07-26,23:10:00,652.0000,652.0000,650.5000,651.0000,763
2013-07-26,23:15:00,651.0000,651.2500,649.2500,649.5000,780
2013-07-26,23:20:00,649.7500,650.2500,649.0000,649.2500,810
2013-07-26,23:25:00,649.2500,650.7500,649.2500,650.0000,339
2013-07-26,23:30:00,650.0000,651.0000,650.0000,650.5000,352
2013-07-26,23:35:00,650.7500,650.7500,650.0000,650.2500,315
2013-07-26,23:40:00,650.2500,650.2500,649.2500,649.2500,181
2013-07-26,23:45:00,649.5000,649.7500,649.2500,649.5000,273
2013-07-26,23:50:00,649.5000,650.7500,649.5000,650.2500,207
2013-07-26,23:55:00,650.0000,650.7500,649.7500,649.7500,384
2013-07-27,00:00:00,649.7500,650.5000,649.7500,650.2500,75
2013-07-27,00:05:00,650.2500,651.5000,650.2500,651.0000,197
2013-07-27,00:10:00,651.2500,651.2500,650.7500,651.0000,39
2013-07-27,00:15:00,651.0000,652.5000,650.7500,652.2500,312
2013-07-27,00:20:00,652.0000,652.2500,649.2500,650.5000,657
2013-07-27,00:25:00,650.5000,650.5000,649.5000,650.0000,180
2013-07-27,00:30:00,650.0000,651.2500,650.0000,650.5000,265
2013-07-27,00:35:00,650.5000,651.0000,650.5000,651.0000,42
2013-07-27,00:40:00,651.0000,651.7500,651.0000,651.7500,85
2013-07-27,00:45:00,651.7500,652.5000,651.7500,652.0000,204
2013-07-27,00:50:00,652.0000,652.0000,651.7500,651.7500,115
2013-07-27,00:55:00,651.5000,651.5000,650.0000,650.0000,152
2013-07-27,01:00:00,650.2500,650.7500,650.2500,650.2500,69
2013-07-27,01:05:00,650.5000,651.0000,650.5000,651.0000,83
2013-07-27,01:10:00,650.7500,651.5000,650.5000,651.2500,56
2013-07-27,01:15:00,651.2500,652.2500,651.2500,652.2500,72
2013-07-27,01:20:00,652.2500,653.2500,652.0000,652.5000,394
2013-07-27,01:25:00,652.7500,653.0000,651.7500,651.7500,153
2013-07-27,01:30:00,652.0000,652.0000,650.2500,650.2500,211
2013-07-27,01:35:00,650.2500,651.5000,650.2500,650.7500,118
2013-07-27,01:40:00,650.7500,651.5000,650.5000,651.0000,59
2013-07-27,01:45:00,651.0000,651.7500,651.0000,651.7500,61
2013-07-27,01:50:00,651.7500,652.0000,651.5000,651.5000,56
2013-07-27,01:55:00,651.5000,651.7500,651.0000,651.5000,166
2013-07-27,02:00:00,651.5000,652.5000,651.2500,652.5000,221
2013-07-27,02:05:00,652.5000,653.0000,652.5000,652.7500,326
2013-07-27,02:10:00,652.7500,653.0000,648.7500,649.2500,2443
2013-07-27,02:30:00,650.2500,650.2500,650.2500,650.2500,1
2013-07-29,08:00:00,650.2500,651.0000,648.5000,651.0000,287
2013-07-29,08:05:00,651.0000,653.7500,650.7500,653.0000,289
2013-07-29,08:10:00,652.7500,652.7500,651.0000,651.0000,41
2013-07-29,08:15:00,651.5000,652.5000,651.2500,652.2500,29
2013-07-29,08:20:00,652.5000,653.5000,652.5000,653.0000,46
2013-07-29,08:25:00,652.7500,653.0000,652.5000,652.7500,14
2013-07-29,08:30:00,652.5000,652.5000,652.0000,652.5000,11
2013-07-29,08:35:00,652.5000,652.5000,651.5000,652.0000,26
2013-07-29,08:40:00,652.0000,652.0000,651.0000,651.0000,20
2013-07-29,08:45:00,651.0000,652.0000,651.0000,652.0000,18
2013-07-29,08:50:00,652.0000,652.5000,652.0000,652.5000,21
2013-07-29,08:55:00,652.5000,653.5000,652.5000,652.5000,34
2013-07-29,09:00:00,653.0000,653.0000,651.7500,651.7500,9
2013-07-29,09:05:00,652.5000,653.5000,652.5000,653.2500,29
2013-07-29,09:15:00,652.5000,652.5000,652.0000,652.0000,4
2013-07-29,09:20:00,652.0000,652.0000,651.2500,651.2500,16
2013-07-29,09:25:00,651.2500,651.2500,651.2500,651.2500,3
2013-07-29,09:30:00,651.0000,651.0000,648.7500,649.0000,129
2013-07-29,09:35:00,649.0000,649.2500,648.7500,649.0000,13
2013-07-29,09:40:00,648.5000,649.0000,648.5000,649.0000,13
2013-07-29,09:45:00,649.0000,650.0000,649.0000,650.0000,22
2013-07-29,09:50:00,650.0000,650.0000,649.5000,649.5000,6
2013-07-29,09:55:00,649.5000,649.7500,649.5000,649.7500,2
2013-07-29,10:00:00,649.5000,649.5000,649.5000,649.5000,13
2013-07-29,10:05:00,649.5000,649.7500,649.5000,649.5000,8
2013-07-29,10:10:00,649.7500,649.7500,649.0000,649.2500,25
2013-07-29,10:15:00,649.7500,649.7500,649.7500,649.7500,2
2013-07-29,10:20:00,649.7500,650.0000,649.7500,649.7500,12
2013-07-29,10:25:00,649.7500,649.7500,649.5000,649.5000,9
2013-07-29,10:30:00,649.5000,650.2500,649.5000,650.2500,24
2013-07-29,10:45:00,650.2500,650.2500,650.2500,650.2500,2
2013-07-29,10:50:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-29,10:55:00,650.0000,650.0000,649.7500,649.7500,10
2013-07-29,11:05:00,650.2500,650.7500,650.2500,650.7500,10
2013-07-29,11:15:00,650.2500,650.2500,650.2500,650.2500,3
2013-07-29,11:20:00,650.0000,650.0000,650.0000,650.0000,1
2013-07-29,11:25:00,650.0000,650.0000,650.0000,650.0000,2
2013-07-29,11:30:00,649.7500,649.7500,649.7500,649.7500,1
2013-07-29,11:45:00,649.7500,649.7500,649.7500,649.7500,3
2013-07-29,11:50:00,650.2500,650.2500,650.2500,650.2500,3
2013-07-29,11:55:00,649.7500,649.7500,649.7500,649.7500,19
2013-07-29,12:00:00,649.7500,649.7500,649.7500,649.7500,1
2013-07-29,12:30:00,649.7500,649.7500,649.7500,649.7500,2
2013-07-29,12:50:00,649.7500,649.7500,649.7500,649.7500,1
2013-07-29,12:55:00,649.7500,649.7500,649.7500,649.7500,1
2013-07-29,13:00:00,650.2500,650.2500,650.2500,650.2500,1
2013-07-29,13:05:00,649.2500,649.5000,649.2500,649.2500,7
2013-07-29,13:15:00,650.2500,650.2500,650.2500,650.2500,4
2013-07-29,13:20:00,649.5000,650.5000,649.5000,650.5000,13
2013-07-29,13:35:00,650.0000,650.0000,649.7500,649.7500,2
2013-07-29,13:40:00,649.7500,649.7500,649.7500,649.7500,2
2013-07-29,13:45:00,649.7500,649.7500,649.7500,649.7500,1
2013-07-29,14:00:00,649.7500,649.7500,649.7500,649.7500,4
2013-07-29,14:15:00,649.7500,649.7500,649.7500,649.7500,3
2013-07-29,14:20:00,649.7500,649.7500,649.7500,649.7500,4
2013-07-29,14:30:00,650.2500,650.5000,650.0000,650.5000,8
2013-07-29,14:35:00,650.5000,650.5000,650.5000,650.5000,3
2013-07-29,14:45:00,650.5000,650.7500,650.5000,650.7500,2
2013-07-29,15:00:00,650.5000,651.0000,650.5000,650.5000,28
2013-07-29,15:05:00,650.5000,650.5000,649.7500,649.7500,29
2013-07-29,15:10:00,649.7500,649.7500,649.7500,649.7500,5
2013-07-29,15:15:00,650.2500,650.5000,650.2500,650.5000,5
2013-07-29,15:20:00,650.7500,651.0000,650.7500,651.0000,4
2013-07-29,15:25:00,650.7500,650.7500,650.7500,650.7500,3
2013-07-29,15:30:00,650.7500,650.7500,650.2500,650.2500,3
2013-07-29,15:40:00,650.7500,650.7500,650.7500,650.7500,1
2013-07-29,15:45:00,650.7500,650.7500,650.7500,650.7500,3
2013-07-29,15:50:00,650.5000,650.5000,650.5000,650.5000,1
2013-07-29,16:00:00,650.7500,650.7500,650.7500,650.7500,7
2013-07-29,16:05:00,650.7500,651.0000,650.7500,650.7500,16
2013-07-29,16:10:00,650.5000,650.7500,650.0000,650.7500,33
2013-07-29,16:15:00,650.5000,650.5000,650.2500,650.2500,7
2013-07-29,16:20:00,650.0000,650.5000,649.7500,650.5000,6
2013-07-29,16:25:00,650.5000,651.0000,650.5000,651.0000,16
2013-07-29,16:30:00,650.2500,650.2500,650.0000,650.2500,7
2013-07-29,16:35:00,650.0000,650.0000,649.2500,649.2500,9
2013-07-29,16:40:00,649.7500,649.7500,649.2500,649.2500,8
2013-07-29,16:45:00,649.2500,649.2500,649.2500,649.2500,10
2013-07-29,16:55:00,649.2500,649.2500,649.2500,649.2500,5
2013-07-29,17:00:00,649.2500,649.2500,649.2500,649.2500,1
2013-07-29,17:05:00,649.2500,649.2500,648.7500,648.7500,46
2013-07-29,17:10:00,649.0000,649.0000,648.7500,649.0000,15
2013-07-29,17:15:00,648.7500,648.7500,648.7500,648.7500,6
2013-07-29,17:20:00,648.7500,649.0000,648.5000,649.0000,14
2013-07-29,17:25:00,648.7500,648.7500,648.7500,648.7500,1
2013-07-29,17:30:00,648.7500,648.7500,648.7500,648.7500,2
2013-07-29,17:35:00,648.5000,648.7500,648.5000,648.7500,30
2013-07-29,17:40:00,649.0000,649.5000,649.0000,649.5000,25
2013-07-29,17:45:00,649.2500,649.2500,649.2500,649.2500,18
2013-07-29,17:50:00,649.0000,649.0000,649.0000,649.0000,3
2013-07-29,17:55:00,648.7500,649.0000,648.7500,649.0000,4
2013-07-29,18:00:00,649.0000,649.2500,649.0000,649.2500,14
2013-07-29,18:05:00,649.2500,649.2500,649.2500,649.2500,1
2013-07-29,18:15:00,649.0000,649.2500,649.0000,649.2500,2
2013-07-29,18:20:00,649.0000,649.0000,649.0000,649.0000,7
2013-07-29,18:25:00,648.7500,649.0000,648.7500,649.0000,30
2013-07-29,18:30:00,649.2500,649.5000,649.2500,649.5000,13
2013-07-29,18:35:00,649.7500,649.7500,649.7500,649.7500,3
2013-07-29,18:40:00,649.2500,650.0000,649.2500,649.7500,25
2013-07-29,18:45:00,649.7500,651.0000,649.5000,651.0000,12
2013-07-29,18:50:00,651.0000,651.0000,650.7500,651.0000,5
2013-07-29,18:55:00,650.5000,652.0000,650.5000,652.0000,42
2013-07-29,19:00:00,652.2500,652.5000,651.7500,652.0000,125
2013-07-29,19:05:00,652.0000,652.0000,650.7500,651.7500,53
2013-07-29,19:10:00,651.7500,652.2500,651.5000,651.7500,23
2013-07-29,19:15:00,651.5000,651.5000,651.5000,651.5000,1
2013-07-29,19:20:00,652.0000,652.5000,651.7500,651.7500,23
2013-07-29,19:25:00,651.7500,651.7500,651.7500,651.7500,4
2013-07-29,19:30:00,651.5000,652.0000,651.5000,652.0000,6
2013-07-29,19:35:00,652.0000,652.0000,650.5000,651.2500,39
2013-07-29,19:40:00,651.2500,651.7500,651.2500,651.7500,6
2013-07-29,19:45:00,651.2500,651.2500,651.0000,651.0000,5
2013-07-29,19:50:00,651.5000,651.5000,651.0000,651.0000,11
2013-07-29,19:55:00,651.0000,651.2500,650.5000,651.2500,25
2013-07-29,20:00:00,651.5000,651.5000,650.5000,651.0000,14
2013-07-29,20:05:00,650.7500,651.2500,650.7500,651.0000,10
2013-07-29,20:10:00,651.2500,651.2500,650.7500,650.7500,4
2013-07-29,20:15:00,650.7500,651.0000,649.7500,650.7500,48
2013-07-29,20:20:00,650.7500,651.0000,650.7500,650.7500,12
2013-07-29,20:25:00,650.7500,652.0000,650.5000,651.0000,65
2013-07-29,20:30:00,651.2500,651.5000,650.7500,651.0000,22
2013-07-29,20:35:00,650.7500,651.7500,650.7500,651.0000,20
2013-07-29,20:40:00,650.7500,651.0000,649.7500,650.0000,53
2013-07-29,21:30:00,650.0000,654.5000,649.5000,653.2500,1130
2013-07-29,21:35:00,653.2500,654.5000,653.0000,653.2500,620
2013-07-29,21:40:00,653.2500,656.0000,653.2500,654.7500,661
2013-07-29,21:45:00,654.5000,655.0000,654.2500,654.5000,372
2013-07-29,21:50:00,654.5000,654.7500,654.0000,654.5000,216
2013-07-29,21:55:00,654.5000,654.5000,653.7500,653.7500,105
2013-07-29,22:00:00,654.0000,654.5000,653.5000,653.5000,249
2013-07-29,22:05:00,653.5000,653.7500,652.5000,652.7500,208
2013-07-29,22:10:00,653.0000,653.2500,652.5000,653.0000,105
2013-07-29,22:15:00,653.0000,653.2500,652.7500,652.7500,167
2013-07-29,22:20:00,652.7500,653.7500,652.7500,653.5000,102
2013-07-29,22:25:00,653.2500,653.7500,653.0000,653.2500,114
2013-07-29,22:30:00,653.0000,653.2500,651.7500,652.0000,475
2013-07-29,22:35:00,652.2500,652.2500,651.2500,651.7500,333
2013-07-29,22:40:00,651.5000,653.5000,651.5000,653.5000,554
2013-07-29,22:45:00,653.5000,654.0000,652.2500,652.5000,387
2013-07-29,22:50:00,652.5000,652.7500,652.2500,652.2500,144
2013-07-29,22:55:00,652.0000,653.0000,652.0000,652.5000,163
2013-07-29,23:00:00,652.5000,653.0000,652.5000,652.7500,126
2013-07-29,23:05:00,652.7500,653.0000,652.2500,652.5000,270
2013-07-29,23:10:00,652.2500,653.5000,652.2500,653.0000,135
2013-07-29,23:15:00,653.2500,653.2500,652.5000,653.2500,290
2013-07-29,23:20:00,653.0000,653.0000,652.2500,652.7500,79
2013-07-29,23:25:00,652.7500,652.7500,652.0000,652.7500,246
2013-07-29,23:30:00,652.7500,652.7500,652.5000,652.5000,119
2013-07-29,23:35:00,652.5000,653.2500,652.0000,652.2500,168
2013-07-29,23:40:00,652.2500,652.2500,650.0000,650.2500,513
2013-07-29,23:45:00,650.5000,651.5000,649.7500,650.2500,544
2013-07-29,23:50:00,650.2500,650.7500,650.2500,650.7500,108
2013-07-29,23:55:00,650.7500,651.0000,650.2500,650.7500,96
2013-07-30,00:00:00,651.0000,651.5000,650.5000,650.5000,172
2013-07-30,00:05:00,650.5000,651.5000,650.5000,650.7500,113
2013-07-30,00:10:00,651.0000,652.2500,651.0000,652.0000,269
2013-07-30,00:15:00,652.0000,652.2500,651.2500,651.5000,113
2013-07-30,00:20:00,651.5000,651.5000,651.5000,651.5000,4
2013-07-30,00:25:00,651.5000,651.7500,651.0000,651.0000,62
2013-07-30,00:30:00,651.0000,651.2500,650.7500,650.7500,68
2013-07-30,00:35:00,650.7500,651.7500,650.2500,651.5000,133
2013-07-30,00:40:00,651.5000,651.5000,650.7500,650.7500,59
2013-07-30,00:45:00,650.7500,650.7500,650.5000,650.5000,28
2013-07-30,00:50:00,650.7500,650.7500,650.2500,650.5000,75
2013-07-30,00:55:00,650.5000,650.5000,650.2500,650.5000,42
2013-07-30,01:00:00,650.5000,651.7500,650.5000,651.7500,71
2013-07-30,01:05:00,651.5000,651.7500,651.5000,651.5000,34
2013-07-30,01:10:00,651.5000,651.5000,650.7500,651.2500,176
2013-07-30,01:15:00,651.5000,651.7500,650.7500,650.7500,83
2013-07-30,01:20:00,651.0000,651.2500,650.7500,651.0000,77
2013-07-30,01:25:00,651.0000,651.2500,650.7500,651.0000,77
2013-07-30,01:30:00,651.2500,651.7500,651.0000,651.2500,158
2013-07-30,01:35:00,651.2500,652.5000,651.2500,652.2500,168
2013-07-30,01:40:00,652.0000,652.2500,651.7500,652.0000,124
2013-07-30,01:45:00,651.7500,652.0000,651.2500,651.7500,92
2013-07-30,01:50:00,651.7500,653.5000,651.7500,653.2500,1002
2013-07-30,01:55:00,653.2500,653.2500,652.5000,652.5000,192
2013-07-30,02:00:00,652.5000,653.2500,652.2500,652.5000,158
2013-07-30,02:05:00,652.7500,653.5000,652.7500,653.0000,264
2013-07-30,02:10:00,653.2500,653.2500,651.0000,651.0000,1500
2013-07-30,02:30:00,651.5000,651.5000,651.5000,651.5000,1
2013-07-30,08:00:00,650.5000,651.2500,650.0000,650.2500,182
2013-07-30,08:05:00,650.7500,651.2500,650.7500,651.2500,10
2013-07-30,08:10:00,651.2500,652.5000,651.2500,652.0000,117
2013-07-30,08:15:00,652.2500,652.5000,652.0000,652.2500,36
2013-07-30,08:20:00,652.5000,652.7500,652.5000,652.7500,32
2013-07-30,08:25:00,652.7500,653.2500,652.7500,653.2500,39
2013-07-30,08:30:00,653.2500,653.2500,653.0000,653.2500,15
2013-07-30,08:35:00,653.2500,653.7500,653.0000,653.0000,12
2013-07-30,08:40:00,653.0000,653.2500,652.5000,653.2500,7
2013-07-30,08:45:00,653.0000,654.5000,653.0000,653.5000,65
2013-07-30,08:50:00,653.5000,653.5000,653.0000,653.0000,6
2013-07-30,08:55:00,653.0000,653.0000,652.7500,652.7500,4
2013-07-30,09:00:00,652.5000,652.7500,652.5000,652.7500,8
2013-07-30,09:05:00,652.7500,652.7500,652.2500,652.2500,9
2013-07-30,09:10:00,652.7500,653.5000,652.7500,652.7500,43
2013-07-30,09:15:00,652.7500,654.0000,652.7500,653.7500,40
2013-07-30,09:20:00,653.7500,654.0000,652.7500,653.7500,22
2013-07-30,09:30:00,653.0000,654.0000,653.0000,654.0000,15
2013-07-30,09:40:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-30,09:45:00,653.2500,653.2500,653.2500,653.2500,3
2013-07-30,09:50:00,653.2500,653.2500,653.0000,653.0000,5
2013-07-30,09:55:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-30,10:00:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-30,10:10:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-30,10:15:00,653.7500,653.7500,653.7500,653.7500,1
2013-07-30,10:20:00,653.2500,653.2500,653.2500,653.2500,2
2013-07-30,10:25:00,653.0000,653.0000,652.5000,653.0000,9
2013-07-30,10:30:00,653.0000,653.0000,653.0000,653.0000,4
2013-07-30,10:35:00,652.5000,652.5000,652.5000,652.5000,1
2013-07-30,10:55:00,652.7500,652.7500,652.7500,652.7500,5
2013-07-30,11:00:00,653.0000,653.0000,653.0000,653.0000,1
2013-07-30,11:05:00,652.7500,652.7500,652.7500,652.7500,8
2013-07-30,11:10:00,653.0000,653.2500,653.0000,653.2500,9
2013-07-30,11:15:00,653.2500,653.7500,653.2500,653.7500,8
2013-07-30,11:20:00,653.7500,654.0000,653.5000,653.5000,27
2013-07-30,11:25:00,653.2500,653.2500,653.2500,653.2500,1
2013-07-30,11:30:00,653.0000,653.0000,653.0000,653.0000,7
2013-07-30,11:35:00,653.5000,653.5000,653.2500,653.2500,4
2013-07-30,11:40:00,653.0000,653.0000,653.0000,653.0000,1
2013-07-30,11:50:00,653.0000,653.0000,653.0000,653.0000,2
2013-07-30,12:00:00,653.0000,653.0000,653.0000,653.0000,5
2013-07-30,12:05:00,653.0000,653.2500,653.0000,653.2500,9
2013-07-30,12:10:00,653.5000,654.2500,653.5000,653.5000,39
2013-07-30,12:20:00,653.5000,654.0000,653.5000,654.0000,12
2013-07-30,12:25:00,654.2500,654.2500,653.7500,653.7500,4
2013-07-30,12:50:00,654.0000,654.0000,654.0000,654.0000,1
2013-07-30,13:05:00,653.7500,653.7500,653.7500,653.7500,1
2013-07-30,13:10:00,654.0000,654.0000,654.0000,654.0000,2
2013-07-30,13:35:00,653.7500,654.2500,653.7500,654.2500,3
2013-07-30,13:40:00,654.0000,654.2500,654.0000,654.2500,15
2013-07-30,13:45:00,654.2500,654.2500,654.2500,654.2500,1
2013-07-30,13:50:00,654.2500,654.2500,654.2500,654.2500,11
2013-07-30,13:55:00,654.5000,654.5000,654.5000,654.5000,1
2013-07-30,14:00:00,654.2500,654.5000,654.2500,654.2500,14
2013-07-30,14:05:00,654.2500,654.2500,653.5000,653.5000,34
2013-07-30,14:10:00,654.0000,654.0000,653.7500,653.7500,21
2013-07-30,14:15:00,653.7500,653.7500,653.7500,653.7500,1
2013-07-30,14:20:00,654.2500,654.2500,653.7500,653.7500,4
2013-07-30,14:30:00,653.5000,653.5000,653.2500,653.2500,25
2013-07-30,14:35:00,653.5000,654.5000,653.5000,654.5000,25
2013-07-30,14:40:00,654.5000,654.7500,654.2500,654.5000,44
2013-07-30,14:45:00,654.5000,655.2500,654.5000,655.2500,103
2013-07-30,14:50:00,655.2500,655.5000,655.2500,655.5000,19
2013-07-30,14:55:00,655.5000,656.0000,655.2500,656.0000,43
2013-07-30,15:00:00,656.0000,656.5000,656.0000,656.5000,68
2013-07-30,15:05:00,656.5000,656.5000,656.2500,656.2500,49
2013-07-30,15:10:00,656.5000,657.7500,656.5000,657.5000,109
2013-07-30,15:15:00,657.5000,658.7500,657.5000,658.2500,259
2013-07-30,15:20:00,658.2500,658.2500,657.7500,658.0000,110
2013-07-30,15:25:00,658.0000,658.0000,657.7500,658.0000,55
2013-07-30,15:30:00,658.0000,658.0000,657.7500,657.7500,98
2013-07-30,15:35:00,657.5000,658.0000,657.5000,658.0000,36
2013-07-30,15:45:00,657.7500,658.0000,657.7500,657.7500,93
2013-07-30,15:50:00,657.7500,658.0000,657.7500,658.0000,17
2013-07-30,15:55:00,658.0000,658.0000,658.0000,658.0000,6
2013-07-30,16:00:00,658.0000,658.0000,658.0000,658.0000,52
2013-07-30,16:05:00,658.0000,658.0000,658.0000,658.0000,1
2013-07-30,16:10:00,658.2500,658.2500,657.2500,657.5000,36
2013-07-30,16:15:00,657.0000,657.0000,656.7500,657.0000,60
2013-07-30,16:20:00,656.7500,656.7500,656.7500,656.7500,2
2013-07-30,16:25:00,656.7500,656.7500,656.7500,656.7500,21
2013-07-30,16:30:00,656.7500,658.0000,656.7500,657.7500,70
2013-07-30,16:35:00,657.7500,657.7500,657.2500,657.2500,8
2013-07-30,16:40:00,657.2500,657.2500,657.2500,657.2500,6
2013-07-30,16:45:00,657.0000,657.0000,656.5000,657.0000,29
2013-07-30,16:50:00,657.5000,657.5000,657.0000,657.5000,15
2013-07-30,16:55:00,657.2500,657.2500,656.0000,656.0000,118
2013-07-30,17:00:00,656.2500,656.2500,656.0000,656.2500,15
2013-07-30,17:05:00,655.7500,656.0000,655.5000,655.5000,58
2013-07-30,17:10:00,655.7500,655.7500,655.7500,655.7500,11
2013-07-30,17:15:00,655.7500,656.0000,655.7500,656.0000,2
2013-07-30,17:20:00,656.0000,656.0000,656.0000,656.0000,3
2013-07-30,17:25:00,656.0000,656.0000,656.0000,656.0000,5
2013-07-30,17:30:00,656.0000,656.0000,656.0000,656.0000,6
2013-07-30,17:35:00,656.0000,656.0000,655.5000,655.5000,37
2013-07-30,17:40:00,655.5000,655.5000,655.5000,655.5000,1
2013-07-30,17:45:00,655.7500,655.7500,655.5000,655.5000,5
2013-07-30,17:50:00,655.5000,655.7500,654.5000,654.5000,90
2013-07-30,17:55:00,655.0000,655.7500,655.0000,655.2500,29
2013-07-30,18:05:00,655.2500,655.7500,655.2500,655.7500,19
2013-07-30,18:10:00,655.7500,655.7500,655.7500,655.7500,8
2013-07-30,18:15:00,655.5000,655.5000,655.2500,655.2500,18
2013-07-30,18:30:00,655.2500,655.5000,655.2500,655.2500,19
2013-07-30,18:35:00,655.0000,655.0000,654.7500,654.7500,8
2013-07-30,18:40:00,655.0000,655.2500,655.0000,655.2500,17
2013-07-30,18:45:00,655.2500,655.5000,655.2500,655.5000,11
2013-07-30,18:50:00,655.2500,656.0000,655.2500,655.5000,55
2013-07-30,18:55:00,655.7500,656.2500,655.7500,656.2500,14
2013-07-30,19:00:00,656.2500,656.7500,656.2500,656.7500,47
2013-07-30,19:05:00,656.7500,657.0000,656.7500,656.7500,12
2013-07-30,19:10:00,656.5000,656.5000,656.0000,656.0000,18
2013-07-30,19:15:00,656.0000,657.2500,656.0000,657.2500,23
2013-07-30,19:20:00,657.2500,657.7500,657.2500,657.2500,15
2013-07-30,19:25:00,657.0000,657.2500,657.0000,657.2500,3
2013-07-30,19:30:00,656.7500,656.7500,656.0000,656.0000,5
2013-07-30,19:35:00,656.2500,656.5000,656.2500,656.5000,5
2013-07-30,19:45:00,656.2500,656.5000,656.0000,656.2500,12
2013-07-30,19:50:00,656.2500,656.5000,655.7500,655.7500,11
2013-07-30,19:55:00,655.7500,656.0000,655.7500,655.7500,13
2013-07-30,20:00:00,656.0000,656.2500,656.0000,656.0000,10
2013-07-30,20:05:00,656.5000,656.5000,655.0000,655.0000,14
2013-07-30,20:10:00,655.0000,656.0000,655.0000,655.5000,20
2013-07-30,20:15:00,655.2500,655.7500,655.2500,655.7500,34
2013-07-30,20:20:00,655.7500,656.0000,655.5000,655.5000,13
2013-07-30,20:25:00,655.5000,655.7500,655.2500,655.7500,28
2013-07-30,20:30:00,656.0000,656.0000,655.7500,656.0000,24
2013-07-30,20:35:00,656.0000,656.0000,655.7500,655.7500,4
2013-07-30,20:40:00,655.7500,656.0000,655.0000,655.5000,32
2013-07-30,21:30:00,654.7500,656.5000,654.5000,654.7500,475
2013-07-30,21:35:00,655.0000,655.0000,653.5000,654.0000,363
2013-07-30,21:40:00,654.0000,654.0000,653.5000,653.7500,147
2013-07-30,21:45:00,653.7500,654.0000,653.0000,653.5000,370
2013-07-30,21:50:00,653.7500,654.2500,653.2500,654.2500,219
2013-07-30,21:55:00,654.2500,654.5000,653.5000,653.5000,306
2013-07-30,22:00:00,653.2500,653.7500,653.0000,653.2500,160
2013-07-30,22:05:00,653.2500,655.0000,653.0000,654.7500,214
2013-07-30,22:10:00,654.7500,655.0000,654.5000,654.7500,203
2013-07-30,22:15:00,654.5000,655.5000,654.2500,655.0000,447
2013-07-30,22:20:00,655.2500,658.2500,655.2500,657.2500,975
2013-07-30,22:25:00,657.2500,658.0000,657.2500,657.2500,330
2013-07-30,22:30:00,657.2500,657.5000,656.5000,657.5000,855
2013-07-30,22:35:00,657.5000,658.0000,656.7500,656.7500,346
2013-07-30,22:40:00,656.7500,662.2500,656.7500,661.5000,2888
2013-07-30,22:45:00,661.5000,662.5000,661.5000,661.7500,1172
2013-07-30,22:50:00,662.0000,662.2500,661.5000,662.0000,1160
2013-07-30,22:55:00,662.0000,662.2500,661.5000,661.7500,742
2013-07-30,23:00:00,661.7500,662.0000,661.0000,661.5000,643
2013-07-30,23:05:00,661.7500,662.0000,661.5000,661.5000,665
2013-07-30,23:10:00,661.5000,661.5000,660.7500,660.7500,411
2013-07-30,23:15:00,660.7500,661.0000,660.0000,660.2500,466
2013-07-30,23:20:00,660.2500,660.2500,659.0000,659.2500,365
2013-07-30,23:25:00,659.2500,659.2500,657.5000,657.5000,410
2013-07-30,23:30:00,657.5000,658.2500,657.2500,658.2500,406
2013-07-30,23:35:00,658.0000,658.0000,656.5000,656.5000,420
2013-07-30,23:40:00,656.2500,656.5000,655.0000,655.2500,772
2013-07-30,23:45:00,655.2500,655.5000,654.5000,654.7500,476
2013-07-30,23:50:00,654.7500,655.2500,654.5000,655.2500,299
2013-07-30,23:55:00,655.2500,655.7500,654.7500,655.5000,553
2013-07-31,00:00:00,655.5000,656.2500,655.5000,655.7500,122
2013-07-31,00:05:00,655.5000,656.0000,655.5000,655.7500,206
2013-07-31,00:10:00,655.5000,655.5000,654.5000,654.5000,196
2013-07-31,00:15:00,654.5000,654.5000,653.5000,653.5000,372
2013-07-31,00:20:00,653.5000,653.7500,652.0000,653.2500,1060
2013-07-31,00:25:00,653.2500,653.2500,653.0000,653.0000,221
2013-07-31,00:30:00,653.0000,654.5000,652.7500,653.7500,980
2013-07-31,00:35:00,653.5000,654.7500,653.2500,654.7500,423
2013-07-31,00:40:00,654.7500,655.0000,654.5000,654.5000,147
2013-07-31,00:45:00,654.2500,654.5000,654.2500,654.2500,43
2013-07-31,00:50:00,654.0000,654.2500,654.0000,654.0000,63
2013-07-31,00:55:00,654.0000,654.5000,653.0000,654.0000,551
2013-07-31,01:00:00,654.2500,654.5000,653.7500,654.2500,190
2013-07-31,01:05:00,654.2500,654.2500,653.5000,653.7500,59
2013-07-31,01:10:00,653.7500,654.0000,653.5000,653.5000,49
2013-07-31,01:15:00,653.5000,654.2500,653.2500,654.2500,171
2013-07-31,01:20:00,654.5000,656.5000,654.5000,656.0000,879
2013-07-31,01:25:00,656.0000,656.5000,655.2500,655.5000,259
2013-07-31,01:30:00,655.7500,655.7500,654.7500,654.7500,164
2013-07-31,01:35:00,654.7500,654.7500,654.0000,654.2500,181
2013-07-31,01:40:00,654.0000,655.0000,653.7500,654.7500,221
2013-07-31,01:45:00,654.7500,655.7500,654.2500,655.2500,186
2013-07-31,01:50:00,655.2500,655.7500,655.0000,655.5000,127
2013-07-31,01:55:00,655.7500,655.7500,653.5000,653.5000,519
2013-07-31,02:00:00,653.5000,654.0000,652.7500,653.5000,793
2013-07-31,02:05:00,653.7500,654.2500,653.2500,654.0000,408
2013-07-31,02:10:00,654.0000,656.2500,653.7500,655.7500,2261
2013-07-31,02:30:00,655.2500,655.2500,655.2500,655.2500,1
2013-07-31,08:00:00,653.7500,654.7500,653.5000,654.0000,149
2013-07-31,08:05:00,654.0000,655.0000,653.7500,654.2500,145
2013-07-31,08:10:00,654.2500,654.7500,654.2500,654.5000,17
2013-07-31,08:15:00,654.7500,655.0000,654.7500,655.0000,5
2013-07-31,08:20:00,655.0000,655.5000,654.5000,654.7500,67
2013-07-31,08:25:00,654.5000,654.5000,654.5000,654.5000,3
2013-07-31,08:30:00,655.0000,655.2500,655.0000,655.2500,12
2013-07-31,08:35:00,655.2500,655.2500,654.7500,654.7500,15
2013-07-31,08:40:00,654.5000,654.5000,654.5000,654.5000,3
2013-07-31,08:50:00,654.2500,655.7500,654.2500,655.7500,44
2013-07-31,08:55:00,655.7500,656.2500,655.0000,655.2500,24
2013-07-31,09:00:00,655.5000,656.0000,655.5000,655.7500,6
2013-07-31,09:05:00,656.0000,657.0000,656.0000,656.7500,27
2013-07-31,09:10:00,656.2500,657.0000,656.2500,657.0000,14
2013-07-31,09:15:00,657.0000,657.2500,656.5000,656.5000,29
2013-07-31,09:20:00,656.2500,657.5000,656.2500,657.2500,13
2013-07-31,09:25:00,657.7500,658.7500,657.7500,658.7500,51
2013-07-31,09:30:00,658.2500,658.2500,656.7500,657.2500,15
2013-07-31,09:35:00,657.5000,657.7500,657.0000,657.0000,13
2013-07-31,09:40:00,657.7500,657.7500,657.7500,657.7500,2
2013-07-31,09:45:00,657.7500,658.2500,657.7500,658.2500,7
2013-07-31,09:55:00,657.7500,657.7500,657.0000,657.0000,11
2013-07-31,10:00:00,657.2500,657.7500,657.2500,657.7500,5
2013-07-31,10:05:00,657.5000,657.7500,656.7500,657.0000,18
2013-07-31,10:10:00,657.0000,657.0000,657.0000,657.0000,1
2013-07-31,10:15:00,657.0000,657.2500,656.2500,656.2500,16
2013-07-31,10:20:00,656.7500,657.2500,656.7500,657.2500,8
2013-07-31,10:25:00,657.2500,657.2500,657.2500,657.2500,13
2013-07-31,10:30:00,657.0000,657.2500,657.0000,657.2500,9
2013-07-31,10:35:00,656.7500,656.7500,656.5000,656.7500,8
2013-07-31,10:40:00,657.0000,657.0000,657.0000,657.0000,2
2013-07-31,10:45:00,656.7500,656.7500,656.7500,656.7500,8
2013-07-31,10:50:00,656.7500,657.7500,656.7500,657.5000,31
2013-07-31,10:55:00,657.5000,658.2500,657.5000,658.2500,13
2013-07-31,11:00:00,658.0000,658.2500,658.0000,658.0000,31
2013-07-31,11:05:00,657.0000,657.5000,657.0000,657.5000,20
2013-07-31,11:10:00,657.5000,658.2500,657.5000,658.2500,28
2013-07-31,11:20:00,658.0000,658.0000,656.5000,657.2500,39
2013-07-31,11:25:00,657.2500,657.2500,657.2500,657.2500,2
2013-07-31,11:30:00,656.7500,656.7500,656.5000,656.5000,6
2013-07-31,11:35:00,657.0000,657.0000,657.0000,657.0000,5
2013-07-31,11:55:00,657.0000,657.0000,656.2500,657.0000,11
2013-07-31,12:00:00,657.2500,657.5000,657.2500,657.5000,9
2013-07-31,12:05:00,657.5000,657.5000,657.2500,657.2500,18
2013-07-31,12:10:00,657.0000,657.0000,657.0000,657.0000,7
2013-07-31,13:00:00,657.0000,657.0000,657.0000,657.0000,1
2013-07-31,13:05:00,657.2500,657.2500,657.2500,657.2500,4
2013-07-31,13:10:00,657.5000,657.7500,656.7500,657.0000,109
2013-07-31,13:15:00,656.5000,656.5000,655.7500,655.7500,34
2013-07-31,13:20:00,656.0000,656.0000,656.0000,656.0000,1
2013-07-31,13:25:00,656.2500,656.2500,656.2500,656.2500,11
2013-07-31,13:35:00,656.2500,656.7500,656.2500,656.7500,17
2013-07-31,13:45:00,657.0000,657.5000,657.0000,657.5000,6
2013-07-31,13:55:00,657.2500,657.2500,656.7500,656.7500,10
2013-07-31,14:00:00,656.7500,656.7500,656.5000,656.5000,2
2013-07-31,14:05:00,656.2500,656.2500,656.2500,656.2500,1
2013-07-31,14:10:00,656.5000,656.5000,656.5000,656.5000,2
2013-07-31,14:15:00,656.5000,656.5000,656.2500,656.2500,9
2013-07-31,14:20:00,656.2500,656.2500,656.2500,656.2500,3
2013-07-31,14:30:00,656.5000,656.5000,656.5000,656.5000,14
2013-07-31,14:55:00,656.5000,657.7500,656.5000,657.7500,35
2013-07-31,15:00:00,657.7500,657.7500,656.2500,656.5000,41
2013-07-31,15:05:00,656.2500,656.7500,656.2500,656.7500,2
2013-07-31,15:10:00,656.2500,656.2500,655.7500,656.0000,18
2013-07-31,15:15:00,656.0000,656.5000,655.7500,656.5000,13
2013-07-31,15:30:00,656.5000,656.5000,654.7500,655.2500,79
2013-07-31,15:50:00,655.2500,656.2500,655.2500,656.0000,21
2013-07-31,15:55:00,656.2500,656.2500,655.2500,655.7500,29
2013-07-31,16:05:00,656.0000,656.2500,656.0000,656.2500,16
2013-07-31,16:10:00,656.0000,656.5000,655.5000,656.5000,29
2013-07-31,16:20:00,656.7500,657.2500,656.2500,656.2500,33
2013-07-31,16:25:00,656.5000,657.0000,656.2500,656.2500,28
2013-07-31,16:30:00,656.2500,657.0000,655.0000,655.5000,165
2013-07-31,16:35:00,656.0000,656.5000,656.0000,656.2500,16
2013-07-31,16:40:00,656.5000,656.5000,656.5000,656.5000,2
2013-07-31,16:45:00,656.5000,657.5000,656.5000,657.2500,63
2013-07-31,16:50:00,657.0000,657.0000,655.7500,656.5000,67
2013-07-31,16:55:00,656.7500,656.7500,656.2500,656.2500,15
2013-07-31,17:00:00,656.5000,656.5000,656.5000,656.5000,30
2013-07-31,17:05:00,656.7500,657.0000,656.7500,657.0000,11
2013-07-31,17:10:00,657.0000,657.2500,657.0000,657.2500,27
2013-07-31,17:15:00,657.5000,657.7500,657.5000,657.7500,29
2013-07-31,17:20:00,657.5000,657.7500,657.5000,657.5000,15
2013-07-31,17:25:00,657.5000,657.7500,657.5000,657.7500,26
2013-07-31,17:30:00,658.0000,659.0000,658.0000,658.5000,84
2013-07-31,17:35:00,658.5000,658.5000,658.0000,658.0000,12
2013-07-31,17:40:00,658.2500,658.2500,658.2500,658.2500,5
2013-07-31,17:45:00,658.0000,658.2500,657.7500,657.7500,23
2013-07-31,17:50:00,658.0000,658.0000,657.7500,658.0000,47
2013-07-31,17:55:00,658.0000,658.2500,657.5000,657.7500,32
2013-07-31,18:00:00,657.5000,657.7500,657.5000,657.7500,35
2013-07-31,18:05:00,657.7500,658.0000,657.5000,657.7500,27
2013-07-31,18:10:00,657.5000,657.5000,657.5000,657.5000,20
2013-07-31,18:15:00,657.2500,657.7500,657.2500,657.5000,50
2013-07-31,18:20:00,657.5000,657.5000,657.2500,657.2500,8
2013-07-31,18:25:00,657.2500,658.5000,657.2500,658.5000,52
2013-07-31,18:30:00,658.5000,658.5000,657.2500,657.2500,94
2013-07-31,18:35:00,657.2500,657.5000,656.7500,657.0000,131
2013-07-31,18:40:00,657.0000,657.2500,656.0000,656.2500,49
2013-07-31,18:45:00,656.0000,656.2500,656.0000,656.0000,29
2013-07-31,18:50:00,656.2500,656.7500,656.2500,656.7500,19
2013-07-31,18:55:00,656.5000,656.5000,656.5000,656.5000,4
2013-07-31,19:00:00,656.7500,656.7500,656.7500,656.7500,1
2013-07-31,19:05:00,656.7500,657.2500,656.7500,657.2500,15
2013-07-31,19:15:00,657.2500,657.2500,656.5000,656.7500,11
2013-07-31,19:20:00,656.5000,656.5000,656.5000,656.5000,1
2013-07-31,19:25:00,656.5000,657.2500,656.5000,657.2500,23
2013-07-31,19:30:00,657.0000,657.0000,657.0000,657.0000,2
2013-07-31,19:35:00,656.7500,657.0000,656.7500,657.0000,2
2013-07-31,19:40:00,657.0000,657.0000,656.7500,656.7500,4
2013-07-31,19:50:00,657.0000,657.2500,656.7500,656.7500,8
2013-07-31,19:55:00,657.2500,657.2500,656.7500,657.2500,5
2013-07-31,20:00:00,657.2500,657.2500,657.0000,657.0000,5
2013-07-31,20:05:00,657.0000,657.0000,656.5000,656.5000,23
2013-07-31,20:10:00,656.5000,657.2500,656.5000,657.2500,32
2013-07-31,20:15:00,657.5000,657.5000,656.5000,656.5000,38
2013-07-31,20:20:00,657.0000,657.0000,656.2500,656.5000,17
2013-07-31,20:25:00,656.2500,656.7500,656.2500,656.5000,22
2013-07-31,20:30:00,656.5000,657.0000,656.2500,657.0000,48
2013-07-31,20:35:00,657.0000,657.0000,655.5000,656.2500,121
2013-07-31,20:40:00,656.2500,656.2500,655.2500,655.5000,63
2013-07-31,21:30:00,655.5000,656.0000,655.0000,655.2500,721
2013-07-31,21:35:00,655.2500,656.5000,655.2500,656.0000,236
2013-07-31,21:40:00,656.0000,658.0000,656.0000,657.7500,383
2013-07-31,21:45:00,658.0000,658.2500,657.0000,657.7500,285
2013-07-31,21:50:00,657.7500,660.0000,657.7500,659.5000,627
2013-07-31,21:55:00,659.5000,660.0000,659.5000,659.5000,220
2013-07-31,22:00:00,659.7500,660.0000,658.2500,658.5000,391
2013-07-31,22:05:00,658.5000,659.2500,658.5000,658.7500,253
2013-07-31,22:10:00,658.5000,659.0000,658.5000,658.5000,104
2013-07-31,22:15:00,658.5000,658.5000,657.0000,657.0000,241
2013-07-31,22:20:00,657.0000,658.0000,656.7500,657.5000,249
2013-07-31,22:25:00,657.2500,658.0000,657.2500,657.7500,137
2013-07-31,22:30:00,657.5000,658.0000,656.7500,657.7500,414
2013-07-31,22:35:00,657.7500,659.5000,657.5000,657.5000,789
2013-07-31,22:40:00,657.7500,660.7500,657.2500,660.0000,1105
2013-07-31,22:45:00,660.0000,661.5000,659.7500,661.0000,522
2013-07-31,22:50:00,661.0000,664.7500,661.0000,663.5000,2456
2013-07-31,22:55:00,663.2500,664.0000,662.5000,662.7500,652
2013-07-31,23:00:00,662.5000,665.7500,662.2500,665.0000,2156
2013-07-31,23:05:00,665.0000,665.0000,663.5000,663.7500,812
2013-07-31,23:10:00,663.7500,664.0000,663.0000,663.5000,762
2013-07-31,23:15:00,663.7500,664.0000,661.2500,661.5000,715
2013-07-31,23:20:00,661.5000,663.0000,661.2500,662.5000,380
2013-07-31,23:25:00,662.5000,662.5000,661.7500,661.7500,345
2013-07-31,23:30:00,662.0000,663.5000,661.7500,663.2500,440
2013-07-31,23:35:00,663.2500,663.5000,662.0000,663.5000,313
2013-07-31,23:40:00,663.5000,664.5000,663.5000,664.5000,388
2013-07-31,23:45:00,664.2500,664.5000,663.0000,663.7500,350
2013-07-31,23:50:00,663.7500,664.2500,663.2500,663.2500,168
2013-07-31,23:55:00,663.2500,663.7500,662.5000,663.5000,221
2013-08-01,00:00:00,663.7500,664.5000,663.2500,664.0000,429
2013-08-01,00:05:00,664.0000,664.0000,662.0000,662.2500,391
2013-08-01,00:10:00,662.5000,662.5000,661.0000,661.5000,373
2013-08-01,00:15:00,661.7500,662.0000,661.5000,661.7500,180
2013-08-01,00:20:00,661.7500,662.0000,661.5000,661.7500,60
2013-08-01,00:25:00,662.0000,662.0000,661.5000,661.5000,272
2013-08-01,00:30:00,661.7500,662.0000,661.5000,662.0000,101
2013-08-01,00:35:00,661.7500,662.5000,661.7500,662.5000,112
2013-08-01,00:40:00,662.5000,663.0000,662.0000,662.0000,353
2013-08-01,00:45:00,662.2500,663.0000,662.0000,663.0000,175
2013-08-01,00:50:00,662.7500,663.0000,662.5000,662.5000,99
2013-08-01,00:55:00,662.7500,663.0000,662.5000,662.5000,101
2013-08-01,01:00:00,662.5000,663.0000,662.2500,662.5000,115
2013-08-01,01:05:00,662.7500,663.0000,661.7500,662.2500,163
2013-08-01,01:10:00,662.2500,662.5000,662.0000,662.0000,124
2013-08-01,01:15:00,662.0000,662.0000,661.5000,662.0000,219
2013-08-01,01:20:00,662.0000,662.5000,662.0000,662.2500,289
2013-08-01,01:25:00,662.0000,663.2500,662.0000,663.0000,693
2013-08-01,01:30:00,663.0000,664.2500,662.7500,663.7500,494
2013-08-01,01:35:00,664.0000,664.2500,663.2500,664.2500,314
2013-08-01,01:40:00,664.5000,665.0000,664.0000,664.0000,834
2013-08-01,01:45:00,663.7500,664.5000,663.2500,664.0000,366
2013-08-01,01:50:00,664.2500,665.0000,663.5000,664.2500,474
2013-08-01,01:55:00,664.0000,664.5000,663.5000,664.5000,308
2013-08-01,02:00:00,664.5000,664.5000,663.5000,663.7500,234
2013-08-01,02:05:00,664.0000,664.2500,662.2500,662.5000,509
2013-08-01,02:10:00,662.5000,665.0000,662.5000,663.5000,3718
2013-08-01,02:30:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-01,08:00:00,663.5000,664.0000,662.0000,664.0000,201
2013-08-01,08:05:00,663.7500,664.0000,663.7500,664.0000,36
2013-08-01,08:10:00,664.0000,664.0000,664.0000,664.0000,1
2013-08-01,08:15:00,664.0000,664.0000,663.7500,664.0000,13
2013-08-01,08:20:00,664.0000,664.0000,663.7500,663.7500,27
2013-08-01,08:25:00,663.5000,664.0000,663.0000,663.7500,39
2013-08-01,08:30:00,664.0000,664.0000,663.7500,663.7500,6
2013-08-01,08:35:00,663.7500,664.0000,663.7500,664.0000,12
2013-08-01,08:40:00,663.7500,663.7500,663.7500,663.7500,2
2013-08-01,08:45:00,663.7500,663.7500,663.5000,663.7500,21
2013-08-01,08:50:00,664.0000,664.5000,664.0000,664.2500,27
2013-08-01,08:55:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-01,09:00:00,664.5000,665.0000,664.2500,664.5000,53
2013-08-01,09:05:00,665.0000,665.2500,665.0000,665.2500,26
2013-08-01,09:10:00,665.2500,665.2500,665.0000,665.0000,4
2013-08-01,09:15:00,665.0000,665.2500,664.7500,664.7500,7
2013-08-01,09:20:00,664.7500,665.0000,664.2500,664.5000,13
2013-08-01,09:25:00,665.2500,665.2500,664.7500,665.0000,5
2013-08-01,09:30:00,665.2500,665.2500,664.7500,665.0000,6
2013-08-01,09:35:00,664.7500,665.2500,664.7500,665.0000,13
2013-08-01,09:40:00,665.2500,665.2500,664.7500,665.0000,7
2013-08-01,09:45:00,665.2500,665.5000,665.0000,665.2500,38
2013-08-01,09:50:00,665.2500,665.2500,665.2500,665.2500,2
2013-08-01,09:55:00,665.5000,665.5000,665.5000,665.5000,3
2013-08-01,10:00:00,665.5000,665.5000,664.7500,665.0000,7
2013-08-01,10:05:00,665.0000,665.2500,665.0000,665.2500,24
2013-08-01,10:10:00,665.2500,665.2500,665.2500,665.2500,1
2013-08-01,10:15:00,665.2500,665.2500,665.0000,665.2500,10
2013-08-01,10:20:00,665.5000,665.5000,665.5000,665.5000,3
2013-08-01,10:25:00,665.2500,665.2500,665.2500,665.2500,3
2013-08-01,10:30:00,665.2500,665.5000,665.2500,665.5000,4
2013-08-01,10:35:00,665.2500,665.5000,665.2500,665.5000,4
2013-08-01,10:40:00,665.0000,665.2500,665.0000,665.2500,2
2013-08-01,10:45:00,665.2500,665.2500,665.2500,665.2500,3
2013-08-01,10:50:00,665.0000,665.0000,665.0000,665.0000,1
2013-08-01,10:55:00,665.5000,665.5000,665.5000,665.5000,5
2013-08-01,11:00:00,665.5000,665.5000,665.5000,665.5000,4
2013-08-01,11:05:00,665.5000,666.0000,665.5000,666.0000,41
2013-08-01,11:10:00,665.7500,666.0000,665.7500,666.0000,6
2013-08-01,11:15:00,665.7500,665.7500,665.7500,665.7500,3
2013-08-01,11:20:00,665.7500,665.7500,665.7500,665.7500,2
2013-08-01,11:40:00,665.7500,666.0000,665.5000,665.5000,7
2013-08-01,11:45:00,666.0000,666.0000,666.0000,666.0000,2
2013-08-01,12:00:00,666.0000,666.0000,666.0000,666.0000,7
2013-08-01,12:05:00,665.7500,666.0000,665.7500,666.0000,4
2013-08-01,12:15:00,666.0000,666.0000,666.0000,666.0000,2
2013-08-01,12:20:00,665.5000,666.0000,665.2500,665.2500,10
2013-08-01,12:25:00,665.5000,665.5000,665.5000,665.5000,4
2013-08-01,12:30:00,665.2500,665.2500,665.2500,665.2500,1
2013-08-01,12:35:00,665.7500,665.7500,665.5000,665.5000,4
2013-08-01,12:40:00,665.7500,665.7500,665.7500,665.7500,1
2013-08-01,12:45:00,665.5000,665.5000,665.5000,665.5000,2
2013-08-01,12:50:00,665.2500,665.2500,665.0000,665.2500,13
2013-08-01,13:00:00,665.5000,665.7500,665.5000,665.7500,3
2013-08-01,13:05:00,666.0000,666.0000,666.0000,666.0000,8
2013-08-01,13:10:00,666.0000,666.2500,666.0000,666.2500,19
2013-08-01,13:25:00,666.2500,667.0000,666.2500,666.7500,91
2013-08-01,13:30:00,666.5000,666.5000,666.5000,666.5000,2
2013-08-01,13:45:00,666.5000,666.5000,666.5000,666.5000,3
2013-08-01,13:50:00,666.5000,666.5000,666.5000,666.5000,2
2013-08-01,13:55:00,666.5000,667.0000,666.5000,666.7500,27
2013-08-01,14:00:00,666.2500,666.7500,666.2500,666.7500,5
2013-08-01,14:05:00,666.5000,666.7500,666.5000,666.7500,4
2013-08-01,14:15:00,666.5000,666.5000,666.0000,666.2500,16
2013-08-01,14:20:00,666.7500,666.7500,666.7500,666.7500,4
2013-08-01,14:25:00,667.0000,667.0000,667.0000,667.0000,2
2013-08-01,14:45:00,666.7500,666.7500,666.2500,666.5000,20
2013-08-01,14:50:00,666.5000,666.7500,666.5000,666.7500,16
2013-08-01,15:00:00,666.7500,667.0000,666.7500,666.7500,11
2013-08-01,15:05:00,666.7500,666.7500,666.5000,666.5000,10
2013-08-01,15:10:00,666.2500,666.7500,666.2500,666.7500,3
2013-08-01,15:15:00,666.2500,667.0000,666.0000,666.5000,42
2013-08-01,15:20:00,666.2500,667.0000,666.2500,667.0000,40
2013-08-01,15:25:00,667.0000,667.0000,666.2500,666.5000,70
2013-08-01,15:30:00,666.5000,666.7500,666.5000,666.5000,31
2013-08-01,15:35:00,666.7500,667.0000,666.7500,667.0000,10
2013-08-01,15:40:00,667.2500,667.5000,666.0000,666.5000,294
2013-08-01,15:45:00,666.7500,666.7500,666.2500,666.5000,24
2013-08-01,15:50:00,666.7500,667.0000,666.7500,666.7500,33
2013-08-01,16:00:00,666.7500,667.0000,666.7500,666.7500,12
2013-08-01,16:05:00,667.0000,667.0000,666.7500,667.0000,37
2013-08-01,16:10:00,666.7500,667.2500,666.7500,667.0000,39
2013-08-01,16:15:00,667.2500,667.5000,667.2500,667.2500,38
2013-08-01,16:20:00,667.2500,667.2500,667.0000,667.0000,12
2013-08-01,16:30:00,667.2500,667.2500,667.0000,667.0000,5
2013-08-01,16:35:00,667.2500,667.5000,667.2500,667.5000,26
2013-08-01,16:40:00,667.2500,667.2500,667.2500,667.2500,4
2013-08-01,16:45:00,667.0000,667.0000,667.0000,667.0000,4
2013-08-01,16:50:00,667.0000,667.2500,666.5000,666.7500,68
2013-08-01,16:55:00,666.5000,666.5000,666.0000,666.5000,37
2013-08-01,17:00:00,666.7500,666.7500,666.5000,666.5000,4
2013-08-01,17:05:00,666.2500,666.5000,666.2500,666.5000,13
2013-08-01,17:10:00,666.7500,666.7500,666.7500,666.7500,3
2013-08-01,17:20:00,666.5000,666.7500,666.5000,666.5000,14
2013-08-01,17:25:00,666.7500,666.7500,666.5000,666.5000,4
2013-08-01,17:30:00,666.2500,666.2500,665.7500,666.0000,104
2013-08-01,17:35:00,665.7500,665.7500,665.5000,665.5000,34
2013-08-01,17:40:00,665.7500,666.7500,665.7500,666.0000,57
2013-08-01,17:45:00,666.0000,666.0000,665.7500,665.7500,5
2013-08-01,17:50:00,666.0000,666.2500,665.5000,666.0000,75
2013-08-01,17:55:00,666.0000,666.0000,665.2500,665.2500,37
2013-08-01,18:00:00,665.2500,665.2500,664.7500,665.0000,53
2013-08-01,18:05:00,665.0000,665.0000,664.7500,664.7500,49
2013-08-01,18:10:00,665.2500,665.2500,664.7500,664.7500,2
2013-08-01,18:15:00,665.0000,665.0000,665.0000,665.0000,16
2013-08-01,18:20:00,664.7500,664.7500,664.7500,664.7500,9
2013-08-01,18:25:00,664.5000,664.5000,664.5000,664.5000,5
2013-08-01,18:30:00,664.5000,664.5000,664.2500,664.5000,27
2013-08-01,18:35:00,664.5000,664.5000,664.2500,664.2500,34
2013-08-01,18:40:00,664.2500,664.2500,664.0000,664.0000,28
2013-08-01,18:45:00,664.0000,664.2500,664.0000,664.0000,7
2013-08-01,18:50:00,664.0000,664.0000,664.0000,664.0000,8
2013-08-01,18:55:00,664.0000,664.2500,664.0000,664.0000,130
2013-08-01,19:00:00,664.0000,664.0000,664.0000,664.0000,51
2013-08-01,19:05:00,664.0000,664.0000,664.0000,664.0000,42
2013-08-01,19:15:00,664.0000,664.2500,664.0000,664.0000,24
2013-08-01,19:20:00,664.0000,664.2500,663.0000,663.2500,132
2013-08-01,19:25:00,663.2500,663.5000,663.0000,663.0000,39
2013-08-01,19:30:00,663.2500,664.0000,662.7500,662.7500,153
2013-08-01,19:35:00,662.7500,663.5000,662.7500,663.5000,164
2013-08-01,19:40:00,663.5000,663.7500,662.7500,662.7500,59
2013-08-01,19:45:00,663.0000,663.2500,663.0000,663.2500,36
2013-08-01,19:50:00,663.2500,663.2500,663.0000,663.0000,35
2013-08-01,19:55:00,662.7500,663.0000,662.7500,663.0000,7
2013-08-01,20:00:00,663.0000,663.0000,663.0000,663.0000,6
2013-08-01,20:05:00,662.7500,663.0000,662.0000,662.0000,191
2013-08-01,20:10:00,662.2500,662.2500,661.5000,661.7500,118
2013-08-01,20:15:00,661.7500,661.7500,661.0000,661.2500,207
2013-08-01,20:20:00,661.2500,662.0000,661.0000,662.0000,165
2013-08-01,20:25:00,662.0000,662.0000,661.0000,661.0000,45
2013-08-01,20:30:00,661.2500,661.7500,661.2500,661.7500,59
2013-08-01,20:35:00,661.7500,661.7500,661.0000,661.2500,71
2013-08-01,20:40:00,661.2500,661.5000,661.0000,661.2500,52
2013-08-01,21:30:00,661.0000,661.7500,659.2500,659.5000,1970
2013-08-01,21:35:00,659.7500,660.0000,659.0000,659.7500,606
2013-08-01,21:40:00,659.7500,660.0000,659.5000,659.7500,953
2013-08-01,21:45:00,659.5000,659.5000,657.0000,657.0000,1906
2013-08-01,21:50:00,657.2500,657.7500,657.0000,657.7500,729
2013-08-01,21:55:00,657.5000,657.5000,656.0000,656.0000,935
2013-08-01,22:00:00,656.0000,656.2500,654.0000,654.2500,1757
2013-08-01,22:05:00,654.5000,654.7500,654.0000,654.0000,1115
2013-08-01,22:10:00,654.0000,654.7500,654.0000,654.0000,868
2013-08-01,22:15:00,654.0000,654.7500,654.0000,654.2500,514
2013-08-01,22:20:00,654.5000,654.5000,652.0000,652.2500,2329
2013-08-01,22:25:00,652.2500,652.7500,652.0000,652.2500,874
2013-08-01,22:30:00,652.5000,653.5000,651.2500,651.5000,2315
2013-08-01,22:35:00,651.2500,652.7500,651.0000,652.5000,1792
2013-08-01,22:40:00,652.5000,653.5000,652.0000,653.0000,1295
2013-08-01,22:45:00,652.7500,652.7500,652.0000,652.2500,599
2013-08-01,22:50:00,652.2500,652.5000,651.7500,652.0000,609
2013-08-01,22:55:00,652.0000,652.7500,651.7500,652.7500,561
2013-08-01,23:00:00,652.5000,652.7500,651.7500,652.2500,412
2013-08-01,23:05:00,652.2500,652.2500,651.7500,652.0000,340
2013-08-01,23:10:00,652.0000,652.0000,649.0000,649.5000,2416
2013-08-01,23:15:00,649.2500,651.0000,648.2500,650.7500,1628
2013-08-01,23:20:00,650.7500,652.0000,650.7500,651.0000,876
2013-08-01,23:25:00,651.0000,653.0000,650.5000,651.2500,1628
2013-08-01,23:30:00,651.2500,653.2500,651.2500,652.7500,740
2013-08-01,23:35:00,652.7500,653.0000,652.5000,653.0000,176
2013-08-01,23:40:00,653.0000,653.0000,652.5000,652.7500,271
2013-08-01,23:45:00,652.7500,653.2500,652.5000,653.0000,135
2013-08-01,23:50:00,653.0000,653.0000,651.7500,652.0000,263
2013-08-01,23:55:00,652.0000,653.2500,651.7500,653.2500,367
2013-08-02,00:00:00,653.0000,653.0000,652.2500,652.5000,255
2013-08-02,00:05:00,652.5000,652.5000,651.5000,651.5000,265
2013-08-02,00:10:00,651.7500,651.7500,651.0000,651.2500,188
2013-08-02,00:15:00,651.2500,651.2500,648.5000,649.7500,1851
2013-08-02,00:20:00,649.7500,652.5000,649.7500,650.5000,755
2013-08-02,00:25:00,650.2500,651.5000,650.2500,651.5000,229
2013-08-02,00:30:00,651.5000,652.0000,651.0000,651.0000,304
2013-08-02,00:35:00,651.0000,653.0000,651.0000,652.7500,352
2013-08-02,00:40:00,652.7500,654.7500,652.5000,654.5000,927
2013-08-02,00:45:00,654.5000,654.5000,653.7500,654.5000,207
2013-08-02,00:50:00,654.2500,655.2500,654.2500,655.0000,371
2013-08-02,00:55:00,655.0000,655.2500,654.7500,654.7500,162
2013-08-02,01:00:00,654.5000,654.5000,653.0000,653.0000,298
2013-08-02,01:05:00,653.2500,654.2500,653.0000,654.2500,154
2013-08-02,01:10:00,654.0000,654.7500,653.2500,653.5000,201
2013-08-02,01:15:00,653.2500,653.2500,652.5000,653.2500,135
2013-08-02,01:20:00,653.5000,654.5000,653.5000,653.7500,222
2013-08-02,01:25:00,653.7500,653.7500,652.7500,653.2500,206
2013-08-02,01:30:00,653.2500,654.5000,653.2500,654.2500,138
2013-08-02,01:35:00,654.0000,654.0000,653.5000,654.0000,79
2013-08-02,01:40:00,654.0000,654.0000,652.7500,653.5000,236
2013-08-02,01:45:00,653.5000,656.0000,653.5000,655.2500,397
2013-08-02,01:50:00,655.2500,655.7500,655.0000,655.0000,244
2013-08-02,01:55:00,655.0000,656.0000,654.5000,654.7500,429
2013-08-02,02:00:00,654.7500,655.2500,654.5000,654.5000,210
2013-08-02,02:05:00,654.2500,655.5000,653.7500,654.7500,258
2013-08-02,02:10:00,654.7500,659.2500,654.2500,659.0000,2339
2013-08-02,02:30:00,658.0000,658.0000,658.0000,658.0000,1
2013-08-02,08:00:00,657.5000,659.0000,656.5000,657.2500,305
2013-08-02,08:05:00,657.5000,658.2500,657.5000,657.5000,38
2013-08-02,08:10:00,657.2500,657.5000,656.7500,656.7500,25
2013-08-02,08:15:00,656.7500,658.0000,656.7500,657.5000,34
2013-08-02,08:20:00,657.2500,657.2500,656.2500,656.2500,15
2013-08-02,08:25:00,656.7500,657.2500,656.7500,657.2500,3
2013-08-02,08:35:00,656.5000,656.5000,656.5000,656.5000,4
2013-08-02,08:45:00,657.2500,657.2500,656.5000,657.2500,3
2013-08-02,08:55:00,657.0000,657.7500,657.0000,657.7500,11
2013-08-02,09:00:00,657.7500,659.0000,657.7500,659.0000,41
2013-08-02,09:05:00,659.0000,659.0000,659.0000,659.0000,54
2013-08-02,09:10:00,659.0000,659.5000,659.0000,659.5000,45
2013-08-02,09:15:00,659.5000,659.5000,658.5000,658.5000,16
2013-08-02,09:20:00,658.5000,658.5000,658.5000,658.5000,1
2013-08-02,09:25:00,659.0000,659.0000,659.0000,659.0000,1
2013-08-02,09:30:00,659.2500,659.5000,658.7500,658.7500,14
2013-08-02,09:35:00,659.0000,659.5000,659.0000,659.5000,16
2013-08-02,09:45:00,659.0000,659.7500,659.0000,659.7500,21
2013-08-02,09:50:00,659.7500,660.0000,659.5000,659.5000,15
2013-08-02,10:05:00,659.7500,659.7500,659.7500,659.7500,6
2013-08-02,10:10:00,659.7500,660.2500,659.7500,660.0000,11
2013-08-02,10:15:00,660.0000,660.0000,660.0000,660.0000,7
2013-08-02,10:30:00,660.0000,660.2500,660.0000,660.2500,2
2013-08-02,10:40:00,660.0000,660.0000,660.0000,660.0000,2
2013-08-02,10:50:00,660.0000,660.2500,660.0000,660.2500,7
2013-08-02,10:55:00,660.0000,660.0000,660.0000,660.0000,4
2013-08-02,11:00:00,660.0000,660.2500,660.0000,660.2500,2
2013-08-02,11:05:00,660.0000,660.2500,660.0000,660.2500,4
2013-08-02,11:10:00,660.2500,660.2500,660.2500,660.2500,1
2013-08-02,11:15:00,660.0000,660.2500,660.0000,660.2500,2
2013-08-02,11:20:00,660.2500,660.2500,660.0000,660.2500,54
2013-08-02,11:25:00,660.2500,660.2500,660.0000,660.2500,12
2013-08-02,11:30:00,660.0000,660.2500,659.7500,659.7500,10
2013-08-02,11:40:00,660.2500,660.2500,660.2500,660.2500,1
2013-08-02,11:50:00,660.0000,660.0000,660.0000,660.0000,2
2013-08-02,11:55:00,660.0000,660.0000,660.0000,660.0000,1
2013-08-02,12:00:00,660.2500,660.2500,659.7500,659.7500,4
2013-08-02,12:05:00,660.0000,660.2500,660.0000,660.2500,51
2013-08-02,12:10:00,660.2500,660.2500,660.0000,660.2500,24
2013-08-02,12:15:00,660.0000,660.2500,660.0000,660.2500,17
2013-08-02,12:20:00,660.2500,660.2500,660.2500,660.2500,1
2013-08-02,12:35:00,660.0000,660.2500,660.0000,660.2500,19
2013-08-02,12:45:00,660.0000,660.0000,659.7500,659.7500,7
2013-08-02,12:50:00,659.7500,660.0000,659.7500,660.0000,3
2013-08-02,13:00:00,659.7500,659.7500,659.7500,659.7500,1
2013-08-02,13:10:00,659.7500,660.0000,659.7500,660.0000,6
2013-08-02,13:15:00,660.0000,660.2500,660.0000,660.2500,10
2013-08-02,13:20:00,660.0000,660.0000,660.0000,660.0000,1
2013-08-02,13:30:00,660.0000,660.0000,660.0000,660.0000,2
2013-08-02,13:50:00,660.0000,660.0000,660.0000,660.0000,2
2013-08-02,13:55:00,660.0000,660.2500,660.0000,660.0000,4
2013-08-02,14:00:00,660.0000,660.2500,660.0000,660.2500,19
2013-08-02,14:05:00,660.2500,660.7500,660.2500,660.7500,124
2013-08-02,14:10:00,660.7500,661.7500,660.7500,661.7500,84
2013-08-02,14:15:00,661.7500,661.7500,661.7500,661.7500,1
2013-08-02,14:20:00,661.5000,661.5000,661.5000,661.5000,10
2013-08-02,14:25:00,661.5000,661.5000,661.5000,661.5000,1
2013-08-02,14:30:00,661.5000,661.7500,661.5000,661.7500,4
2013-08-02,14:45:00,661.5000,661.5000,661.5000,661.5000,44
2013-08-02,14:50:00,661.5000,661.7500,661.5000,661.5000,8
2013-08-02,14:55:00,661.7500,661.7500,661.5000,661.5000,21
2013-08-02,15:00:00,661.5000,662.0000,661.5000,662.0000,41
2013-08-02,15:05:00,661.7500,661.7500,661.0000,661.5000,169
2013-08-02,15:10:00,661.5000,661.5000,661.5000,661.5000,64
2013-08-02,15:15:00,661.5000,661.5000,661.2500,661.2500,36
2013-08-02,15:20:00,661.5000,662.0000,661.5000,661.7500,31
2013-08-02,15:30:00,661.5000,661.5000,661.5000,661.5000,9
2013-08-02,15:35:00,661.7500,661.7500,661.7500,661.7500,5
2013-08-02,15:40:00,661.7500,662.0000,661.7500,661.7500,3
2013-08-02,15:45:00,661.7500,661.7500,661.7500,661.7500,6
2013-08-02,15:50:00,661.7500,662.2500,661.7500,662.0000,51
2013-08-02,15:55:00,662.2500,662.2500,662.2500,662.2500,6
2013-08-02,16:00:00,662.0000,662.0000,662.0000,662.0000,7
2013-08-02,16:05:00,662.0000,662.0000,662.0000,662.0000,7
2013-08-02,16:10:00,662.0000,662.0000,662.0000,662.0000,10
2013-08-02,16:15:00,662.0000,662.0000,662.0000,662.0000,4
2013-08-02,16:20:00,662.0000,662.0000,662.0000,662.0000,9
2013-08-02,16:25:00,662.0000,662.2500,662.0000,662.0000,20
2013-08-02,16:30:00,662.0000,662.0000,661.5000,661.7500,162
2013-08-02,16:35:00,661.7500,662.0000,661.5000,661.5000,54
2013-08-02,16:40:00,661.5000,661.7500,661.5000,661.5000,30
2013-08-02,16:45:00,661.5000,661.7500,661.5000,661.7500,63
2013-08-02,16:50:00,661.7500,662.2500,661.5000,662.2500,222
2013-08-02,16:55:00,662.5000,662.7500,662.0000,662.2500,65
2013-08-02,17:00:00,662.0000,662.0000,661.5000,661.7500,116
2013-08-02,17:05:00,661.7500,662.2500,661.0000,661.7500,200
2013-08-02,17:10:00,662.0000,662.0000,662.0000,662.0000,2
2013-08-02,17:15:00,661.7500,661.7500,661.7500,661.7500,3
2013-08-02,17:20:00,661.7500,661.7500,661.7500,661.7500,12
2013-08-02,17:25:00,661.7500,661.7500,661.7500,661.7500,4
2013-08-02,17:30:00,661.5000,661.7500,661.2500,661.5000,46
2013-08-02,17:35:00,661.5000,661.7500,661.5000,661.5000,10
2013-08-02,17:40:00,661.5000,661.7500,661.5000,661.7500,12
2013-08-02,17:45:00,661.7500,661.7500,661.2500,661.2500,35
2013-08-02,17:50:00,661.0000,661.2500,660.7500,661.2500,96
2013-08-02,17:55:00,661.2500,661.5000,661.2500,661.2500,14
2013-08-02,18:00:00,661.2500,661.5000,660.7500,660.7500,71
2013-08-02,18:05:00,661.2500,661.2500,661.2500,661.2500,1
2013-08-02,18:10:00,661.2500,661.2500,661.2500,661.2500,26
2013-08-02,18:15:00,661.2500,661.2500,661.0000,661.0000,27
2013-08-02,18:25:00,661.0000,661.0000,660.7500,660.7500,3
2013-08-02,18:30:00,660.7500,660.7500,660.2500,660.2500,99
2013-08-02,18:35:00,660.5000,661.2500,660.5000,661.0000,36
2013-08-02,18:45:00,661.0000,661.0000,661.0000,661.0000,2
2013-08-02,18:50:00,661.0000,661.0000,660.0000,660.0000,39
2013-08-02,18:55:00,660.2500,660.7500,660.0000,660.0000,40
2013-08-02,19:00:00,660.2500,660.2500,659.5000,659.7500,47
2013-08-02,19:05:00,659.5000,659.5000,658.5000,659.0000,116
2013-08-02,19:10:00,659.0000,659.0000,659.0000,659.0000,1
2013-08-02,19:20:00,658.7500,659.0000,658.7500,659.0000,5
2013-08-02,19:25:00,658.7500,659.0000,658.7500,659.0000,7
2013-08-02,19:30:00,659.0000,659.0000,657.7500,657.7500,41
2013-08-02,19:35:00,657.7500,658.7500,657.7500,658.7500,45
2013-08-02,19:40:00,659.0000,659.0000,658.5000,659.0000,9
2013-08-02,19:45:00,658.7500,658.7500,658.5000,658.5000,3
2013-08-02,19:50:00,658.7500,660.2500,658.7500,659.0000,176
2013-08-02,19:55:00,659.0000,659.0000,658.5000,658.7500,31
2013-08-02,20:00:00,659.0000,659.0000,658.7500,658.7500,42
2013-08-02,20:05:00,659.0000,660.0000,659.0000,660.0000,88
2013-08-02,20:10:00,660.0000,660.2500,659.2500,659.2500,43
2013-08-02,20:15:00,659.2500,660.0000,659.2500,659.7500,81
2013-08-02,20:20:00,660.2500,660.5000,660.0000,660.2500,39
2013-08-02,20:25:00,660.2500,660.2500,659.5000,659.7500,14
2013-08-02,20:30:00,660.0000,660.2500,659.5000,659.7500,33
2013-08-02,20:35:00,659.5000,659.5000,659.5000,659.5000,6
2013-08-02,20:40:00,659.5000,659.7500,659.2500,659.7500,25
2013-08-02,21:30:00,659.5000,664.7500,659.2500,662.2500,2433
2013-08-02,21:35:00,662.2500,664.2500,662.2500,663.5000,939
2013-08-02,21:40:00,663.7500,663.7500,661.5000,662.5000,1010
2013-08-02,21:45:00,662.7500,663.2500,662.7500,663.2500,577
2013-08-02,21:50:00,663.2500,663.5000,662.2500,662.2500,357
2013-08-02,21:55:00,662.2500,662.5000,661.2500,662.2500,434
2013-08-02,22:00:00,662.5000,662.7500,661.5000,662.7500,315
2013-08-02,22:05:00,662.5000,662.5000,661.0000,661.5000,398
2013-08-02,22:10:00,661.2500,662.7500,661.2500,662.0000,367
2013-08-02,22:15:00,662.0000,662.2500,660.0000,660.7500,265
2013-08-02,22:20:00,661.0000,661.5000,660.0000,660.7500,230
2013-08-02,22:25:00,661.0000,661.7500,660.7500,661.7500,415
2013-08-02,22:30:00,661.5000,664.5000,661.2500,664.2500,1305
2013-08-02,22:35:00,664.2500,664.2500,663.2500,663.5000,682
2013-08-02,22:40:00,663.7500,665.0000,663.5000,665.0000,1006
2013-08-02,22:45:00,665.0000,666.0000,663.7500,664.7500,1842
2013-08-02,22:50:00,664.5000,665.5000,664.2500,664.7500,732
2013-08-02,22:55:00,664.7500,665.2500,664.7500,665.0000,229
2013-08-02,23:00:00,665.0000,665.7500,664.7500,665.7500,425
2013-08-02,23:05:00,665.5000,666.7500,665.5000,666.7500,781
2013-08-02,23:10:00,666.7500,667.5000,666.5000,666.5000,1667
2013-08-02,23:15:00,666.5000,666.7500,665.0000,665.2500,718
2013-08-02,23:20:00,665.0000,666.2500,665.0000,666.0000,277
2013-08-02,23:25:00,666.0000,666.2500,665.7500,666.2500,252
2013-08-02,23:30:00,666.0000,666.5000,665.0000,665.5000,826
2013-08-02,23:35:00,665.5000,666.0000,664.7500,666.0000,409
2013-08-02,23:40:00,666.0000,666.0000,664.7500,665.0000,347
2013-08-02,23:45:00,664.7500,665.0000,662.5000,663.2500,975
2013-08-02,23:50:00,663.5000,663.5000,662.0000,662.0000,653
2013-08-02,23:55:00,662.2500,662.5000,660.5000,660.7500,623
2013-08-03,00:00:00,660.7500,660.7500,659.7500,659.7500,689
2013-08-03,00:05:00,660.0000,660.7500,659.7500,660.5000,497
2013-08-03,00:10:00,660.7500,660.7500,660.0000,660.2500,272
2013-08-03,00:15:00,660.2500,660.5000,660.0000,660.5000,108
2013-08-03,00:20:00,660.2500,661.5000,659.7500,661.5000,591
2013-08-03,00:25:00,661.5000,662.7500,661.2500,662.0000,474
2013-08-03,00:30:00,662.0000,662.2500,660.2500,660.7500,253
2013-08-03,00:35:00,660.5000,660.5000,659.7500,659.7500,133
2013-08-03,00:40:00,659.7500,661.5000,659.7500,661.2500,229
2013-08-03,00:45:00,661.2500,662.0000,661.0000,661.5000,312
2013-08-03,00:50:00,661.7500,662.0000,661.5000,661.7500,106
2013-08-03,00:55:00,661.5000,662.7500,661.5000,662.5000,177
2013-08-03,01:00:00,662.5000,663.0000,662.5000,662.7500,112
2013-08-03,01:05:00,662.7500,663.7500,662.5000,663.2500,289
2013-08-03,01:10:00,663.2500,663.5000,662.7500,663.2500,126
2013-08-03,01:15:00,663.0000,663.7500,663.0000,663.7500,194
2013-08-03,01:20:00,663.7500,664.0000,663.5000,663.7500,154
2013-08-03,01:25:00,663.7500,664.0000,663.7500,663.7500,394
2013-08-03,01:30:00,663.7500,663.7500,662.5000,662.7500,222
2013-08-03,01:35:00,663.0000,663.2500,662.7500,662.7500,176
2013-08-03,01:40:00,662.7500,662.7500,660.2500,662.0000,618
2013-08-03,01:45:00,662.2500,662.2500,660.2500,660.7500,455
2013-08-03,01:50:00,660.7500,661.7500,660.5000,661.7500,471
2013-08-03,01:55:00,661.7500,662.0000,661.0000,661.7500,270
2013-08-03,02:00:00,661.7500,662.0000,661.0000,661.5000,495
2013-08-03,02:05:00,661.7500,661.7500,660.5000,661.0000,212
2013-08-03,02:10:00,661.0000,661.2500,659.5000,660.5000,1413
2013-08-03,02:30:00,660.5000,660.5000,660.5000,660.5000,1
2013-08-05,08:00:00,659.7500,662.7500,659.0000,662.0000,360
2013-08-05,08:05:00,662.0000,664.7500,661.5000,664.0000,191
2013-08-05,08:10:00,663.5000,664.2500,663.2500,663.7500,112
2013-08-05,08:15:00,663.2500,663.2500,661.2500,662.0000,45
2013-08-05,08:20:00,662.0000,662.0000,662.0000,662.0000,4
2013-08-05,08:25:00,662.2500,663.0000,662.2500,662.7500,46
2013-08-05,08:30:00,663.0000,663.5000,661.2500,662.2500,82
2013-08-05,08:35:00,661.7500,662.5000,661.7500,662.5000,6
2013-08-05,08:40:00,662.5000,662.5000,662.0000,662.5000,14
2013-08-05,08:45:00,662.0000,662.0000,661.5000,661.7500,13
2013-08-05,08:50:00,662.2500,662.5000,662.2500,662.5000,3
2013-08-05,08:55:00,662.5000,662.7500,662.2500,662.7500,10
2013-08-05,09:00:00,662.5000,663.0000,662.2500,663.0000,18
2013-08-05,09:05:00,663.0000,663.2500,663.0000,663.2500,4
2013-08-05,09:10:00,663.2500,663.2500,663.0000,663.0000,17
2013-08-05,09:15:00,663.0000,663.2500,662.5000,662.5000,20
2013-08-05,09:20:00,662.7500,662.7500,662.5000,662.5000,3
2013-08-05,09:25:00,662.7500,663.5000,662.7500,663.5000,30
2013-08-05,09:30:00,663.5000,663.7500,663.2500,663.2500,19
2013-08-05,09:35:00,663.5000,663.7500,663.2500,663.2500,9
2013-08-05,09:40:00,663.5000,664.0000,663.5000,664.0000,29
2013-08-05,09:45:00,664.0000,664.5000,664.0000,664.2500,18
2013-08-05,09:50:00,664.5000,664.7500,664.5000,664.7500,18
2013-08-05,09:55:00,664.2500,664.7500,664.2500,664.2500,5
2013-08-05,10:00:00,664.2500,664.7500,664.2500,664.7500,15
2013-08-05,10:05:00,664.5000,664.5000,664.5000,664.5000,1
2013-08-05,10:10:00,664.2500,664.2500,664.2500,664.2500,2
2013-08-05,10:15:00,664.2500,664.7500,664.2500,664.7500,5
2013-08-05,10:20:00,664.2500,664.5000,664.2500,664.5000,5
2013-08-05,10:25:00,664.2500,664.2500,664.0000,664.0000,2
2013-08-05,10:30:00,664.0000,664.0000,664.0000,664.0000,4
2013-08-05,10:35:00,664.0000,664.2500,664.0000,664.2500,4
2013-08-05,10:40:00,664.2500,664.5000,664.2500,664.5000,2
2013-08-05,10:45:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-05,10:50:00,664.2500,664.2500,663.7500,664.0000,13
2013-08-05,10:55:00,663.7500,664.2500,663.7500,664.0000,5
2013-08-05,11:00:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-05,11:05:00,664.5000,664.5000,664.5000,664.5000,1
2013-08-05,11:15:00,664.2500,664.2500,664.2500,664.2500,8
2013-08-05,11:20:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-05,11:25:00,664.2500,664.2500,664.2500,664.2500,2
2013-08-05,11:35:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-05,11:40:00,664.2500,664.2500,664.0000,664.0000,2
2013-08-05,11:55:00,664.0000,664.0000,664.0000,664.0000,1
2013-08-05,12:00:00,664.0000,664.0000,664.0000,664.0000,24
2013-08-05,12:05:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-05,12:10:00,664.0000,664.2500,664.0000,664.2500,4
2013-08-05,12:15:00,664.0000,664.0000,664.0000,664.0000,1
2013-08-05,12:20:00,664.0000,664.0000,664.0000,664.0000,3
2013-08-05,12:25:00,664.0000,664.0000,664.0000,664.0000,3
2013-08-05,12:35:00,664.0000,664.0000,664.0000,664.0000,3
2013-08-05,12:40:00,664.2500,664.2500,664.2500,664.2500,5
2013-08-05,13:10:00,664.2500,664.2500,664.2500,664.2500,1
2013-08-05,13:15:00,664.2500,664.2500,664.2500,664.2500,9
2013-08-05,13:30:00,664.2500,664.2500,664.2500,664.2500,11
2013-08-05,13:40:00,664.5000,664.7500,664.2500,664.7500,9
2013-08-05,13:45:00,664.2500,664.2500,664.2500,664.2500,2
2013-08-05,13:55:00,664.5000,664.5000,664.5000,664.5000,7
2013-08-05,14:00:00,664.7500,664.7500,664.5000,664.5000,3
2013-08-05,14:15:00,664.5000,664.5000,664.5000,664.5000,2
2013-08-05,14:20:00,664.7500,664.7500,664.7500,664.7500,6
2013-08-05,14:25:00,664.7500,665.0000,664.5000,664.5000,29
2013-08-05,14:30:00,665.0000,665.5000,665.0000,665.5000,9
2013-08-05,14:35:00,665.0000,665.0000,665.0000,665.0000,4
2013-08-05,14:40:00,665.5000,665.5000,665.5000,665.5000,1
2013-08-05,14:45:00,665.5000,665.5000,665.5000,665.5000,4
2013-08-05,14:50:00,665.2500,665.2500,665.2500,665.2500,1
2013-08-05,14:55:00,665.2500,665.2500,664.0000,664.0000,97
2013-08-05,15:00:00,664.5000,664.5000,664.0000,664.2500,7
2013-08-05,15:05:00,664.0000,664.2500,664.0000,664.0000,8
2013-08-05,15:10:00,664.0000,664.0000,663.2500,663.7500,29
2013-08-05,15:15:00,663.7500,663.7500,663.5000,663.5000,16
2013-08-05,15:20:00,664.0000,664.7500,663.7500,664.5000,33
2013-08-05,15:25:00,664.5000,665.2500,664.5000,664.7500,66
2013-08-05,15:30:00,664.7500,665.2500,664.7500,665.2500,6
2013-08-05,15:40:00,665.0000,665.2500,665.0000,665.2500,62
2013-08-05,15:45:00,665.0000,665.0000,665.0000,665.0000,7
2013-08-05,15:50:00,664.5000,664.7500,663.5000,663.7500,14
2013-08-05,15:55:00,663.5000,664.2500,663.5000,664.2500,3
2013-08-05,16:00:00,663.7500,664.2500,663.5000,664.2500,10
2013-08-05,16:05:00,663.7500,664.0000,663.7500,663.7500,13
2013-08-05,16:10:00,663.5000,663.7500,662.7500,662.7500,20
2013-08-05,16:15:00,662.7500,663.2500,662.2500,662.2500,28
2013-08-05,16:20:00,662.2500,662.7500,662.2500,662.7500,24
2013-08-05,16:30:00,662.5000,662.5000,662.5000,662.5000,6
2013-08-05,16:35:00,662.2500,662.5000,662.2500,662.5000,2
2013-08-05,16:40:00,662.2500,662.2500,662.0000,662.0000,12
2013-08-05,16:45:00,662.0000,662.5000,661.7500,662.5000,33
2013-08-05,16:50:00,662.2500,662.5000,662.2500,662.5000,11
2013-08-05,16:55:00,662.5000,662.7500,661.7500,661.7500,24
2013-08-05,17:00:00,661.7500,662.0000,661.5000,662.0000,25
2013-08-05,17:05:00,662.2500,662.2500,662.2500,662.2500,6
2013-08-05,17:10:00,662.0000,662.0000,661.5000,661.5000,6
2013-08-05,17:15:00,661.5000,661.5000,661.5000,661.5000,1
2013-08-05,17:20:00,661.5000,661.7500,661.2500,661.5000,15
2013-08-05,17:25:00,661.7500,661.7500,661.7500,661.7500,25
2013-08-05,17:30:00,661.5000,661.7500,661.2500,661.7500,22
2013-08-05,17:35:00,661.2500,661.5000,661.2500,661.5000,11
2013-08-05,17:40:00,661.7500,661.7500,661.5000,661.5000,11
2013-08-05,17:45:00,661.2500,661.7500,661.0000,661.2500,23
2013-08-05,17:50:00,661.0000,661.0000,660.7500,660.7500,7
2013-08-05,17:55:00,660.7500,661.0000,660.2500,660.5000,51
2013-08-05,18:00:00,660.5000,661.0000,660.5000,660.7500,21
2013-08-05,18:05:00,660.5000,661.0000,660.5000,660.7500,14
2013-08-05,18:10:00,661.0000,661.0000,660.7500,661.0000,15
2013-08-05,18:15:00,660.7500,661.0000,660.7500,661.0000,12
2013-08-05,18:20:00,661.0000,661.0000,660.5000,660.7500,36
2013-08-05,18:25:00,661.0000,661.0000,660.7500,660.7500,9
2013-08-05,18:30:00,660.7500,660.7500,660.7500,660.7500,2
2013-08-05,18:35:00,660.7500,661.0000,660.5000,660.7500,11
2013-08-05,18:40:00,660.7500,661.0000,660.7500,661.0000,23
2013-08-05,18:45:00,661.0000,661.0000,660.5000,660.7500,10
2013-08-05,18:50:00,660.7500,661.0000,660.7500,661.0000,10
2013-08-05,18:55:00,661.0000,661.2500,660.7500,660.7500,36
2013-08-05,19:00:00,660.7500,660.7500,660.5000,660.7500,9
2013-08-05,19:05:00,660.5000,660.5000,660.2500,660.5000,26
2013-08-05,19:10:00,660.5000,660.5000,660.2500,660.5000,25
2013-08-05,19:15:00,660.5000,660.5000,660.2500,660.5000,64
2013-08-05,19:20:00,660.5000,660.5000,660.5000,660.5000,3
2013-08-05,19:25:00,660.2500,660.5000,659.7500,659.7500,57
2013-08-05,19:30:00,659.7500,659.7500,659.0000,659.0000,67
2013-08-05,19:35:00,659.0000,659.2500,659.0000,659.2500,10
2013-08-05,19:40:00,659.0000,659.2500,658.5000,658.5000,139
2013-08-05,19:45:00,658.5000,659.0000,658.5000,659.0000,48
2013-08-05,19:50:00,659.0000,660.0000,659.0000,659.0000,102
2013-08-05,19:55:00,659.2500,659.2500,658.0000,658.5000,100
2013-08-05,20:00:00,658.7500,660.0000,658.5000,660.0000,55
2013-08-05,20:05:00,660.0000,660.0000,658.7500,659.0000,71
2013-08-05,20:10:00,658.7500,659.0000,658.7500,658.7500,7
2013-08-05,20:15:00,658.7500,658.7500,658.5000,658.5000,23
2013-08-05,20:20:00,658.5000,658.7500,658.0000,658.5000,42
2013-08-05,20:25:00,658.7500,659.0000,658.0000,658.2500,25
2013-08-05,20:30:00,658.0000,658.0000,656.7500,657.0000,287
2013-08-05,20:35:00,657.0000,657.2500,656.0000,657.2500,299
2013-08-05,20:40:00,657.2500,657.5000,657.0000,657.5000,112
2013-08-05,21:30:00,656.2500,657.7500,654.0000,656.0000,1878
2013-08-05,21:35:00,656.0000,658.2500,655.2500,658.0000,685
2013-08-05,21:40:00,658.2500,659.0000,657.0000,657.0000,420
2013-08-05,21:45:00,656.7500,656.7500,655.0000,656.2500,403
2013-08-05,21:50:00,656.2500,656.7500,655.2500,655.7500,100
2013-08-05,21:55:00,655.7500,656.5000,655.5000,656.0000,166
2013-08-05,22:00:00,656.0000,656.0000,654.0000,654.2500,346
2013-08-05,22:05:00,654.0000,655.2500,654.0000,654.2500,253
2013-08-05,22:10:00,654.5000,655.2500,654.0000,655.2500,348
2013-08-05,22:15:00,655.2500,655.7500,654.0000,654.0000,308
2013-08-05,22:20:00,654.2500,654.2500,651.0000,651.0000,1194
2013-08-05,22:25:00,651.0000,651.5000,650.0000,650.2500,1971
2013-08-05,22:30:00,650.2500,651.0000,650.0000,650.5000,1882
2013-08-05,22:35:00,650.7500,650.7500,650.2500,650.7500,714
2013-08-05,22:40:00,650.5000,650.5000,645.2500,645.7500,4290
2013-08-05,22:45:00,645.7500,647.0000,645.5000,646.0000,1485
2013-08-05,22:50:00,646.2500,646.5000,643.2500,643.7500,1697
2013-08-05,22:55:00,643.7500,644.5000,643.2500,643.7500,1218
2013-08-05,23:00:00,643.7500,644.7500,643.2500,644.7500,1518
2013-08-05,23:05:00,644.7500,646.0000,644.7500,646.0000,937
2013-08-05,23:10:00,646.0000,646.2500,645.5000,646.0000,437
2013-08-05,23:15:00,646.2500,647.0000,646.0000,646.7500,423
2013-08-05,23:20:00,646.7500,647.0000,645.7500,645.7500,246
2013-08-05,23:25:00,646.0000,646.0000,644.7500,645.2500,448
2013-08-05,23:30:00,645.0000,645.2500,643.7500,644.2500,611
2013-08-05,23:35:00,644.0000,644.2500,643.5000,643.7500,426
2013-08-05,23:40:00,643.7500,644.0000,641.7500,642.0000,1237
2013-08-05,23:45:00,642.0000,642.7500,641.5000,642.7500,605
2013-08-05,23:50:00,642.7500,643.2500,642.0000,642.5000,376
2013-08-05,23:55:00,642.7500,644.0000,642.7500,643.7500,247
2013-08-06,00:00:00,643.7500,644.7500,643.7500,644.0000,448
2013-08-06,00:05:00,644.0000,644.7500,643.2500,644.5000,478
2013-08-06,00:10:00,644.2500,645.2500,644.2500,644.5000,364
2013-08-06,00:15:00,644.5000,644.7500,643.7500,643.7500,490
2013-08-06,00:20:00,644.0000,644.0000,643.0000,643.0000,212
2013-08-06,00:25:00,643.0000,644.0000,643.0000,643.5000,196
2013-08-06,00:30:00,643.2500,643.7500,643.0000,643.0000,307
2013-08-06,00:35:00,643.2500,644.2500,643.0000,644.0000,143
2013-08-06,00:40:00,644.0000,644.2500,643.0000,643.0000,126
2013-08-06,00:45:00,643.2500,643.5000,643.0000,643.2500,95
2013-08-06,00:50:00,643.2500,643.7500,642.5000,642.7500,256
2013-08-06,00:55:00,642.7500,643.5000,642.7500,643.5000,73
2013-08-06,01:00:00,643.7500,644.2500,643.7500,643.7500,130
2013-08-06,01:05:00,644.0000,644.0000,643.2500,643.5000,55
2013-08-06,01:10:00,643.2500,643.5000,643.0000,643.5000,55
2013-08-06,01:15:00,643.2500,643.2500,643.0000,643.2500,51
2013-08-06,01:20:00,643.2500,643.7500,643.0000,643.7500,159
2013-08-06,01:25:00,643.7500,644.0000,643.2500,643.2500,73
2013-08-06,01:30:00,643.2500,644.0000,643.2500,643.7500,171
2013-08-06,01:35:00,644.0000,645.5000,644.0000,645.0000,526
2013-08-06,01:40:00,645.0000,645.0000,643.5000,644.2500,620
2013-08-06,01:45:00,644.5000,645.0000,644.2500,644.7500,161
2013-08-06,01:50:00,644.5000,645.0000,644.0000,644.2500,200
2013-08-06,01:55:00,644.2500,644.5000,643.7500,644.0000,143
2013-08-06,02:00:00,644.0000,645.2500,643.7500,644.2500,527
2013-08-06,02:05:00,644.5000,645.7500,644.5000,645.0000,527
2013-08-06,02:10:00,645.2500,646.0000,644.5000,645.0000,1572
2013-08-06,02:30:00,645.2500,645.2500,645.2500,645.2500,1
2013-08-06,08:00:00,646.2500,646.5000,645.2500,645.2500,137
2013-08-06,08:05:00,645.5000,646.2500,645.2500,645.5000,38
2013-08-06,08:10:00,645.7500,645.7500,645.7500,645.7500,1
2013-08-06,08:15:00,645.5000,646.2500,645.5000,646.0000,6
2013-08-06,08:20:00,645.7500,646.0000,645.7500,646.0000,7
2013-08-06,08:25:00,645.7500,645.7500,645.2500,645.2500,12
2013-08-06,08:30:00,645.7500,646.2500,645.5000,645.7500,36
2013-08-06,08:40:00,646.0000,646.0000,644.2500,644.7500,79
2013-08-06,08:45:00,644.5000,644.7500,644.5000,644.7500,24
2013-08-06,08:50:00,644.5000,644.5000,643.7500,644.0000,42
2013-08-06,08:55:00,644.0000,644.2500,644.0000,644.2500,18
2013-08-06,09:00:00,644.2500,644.2500,644.2500,644.2500,17
2013-08-06,09:05:00,644.0000,644.0000,644.0000,644.0000,2
2013-08-06,09:10:00,644.2500,644.2500,643.7500,644.2500,10
2013-08-06,09:15:00,644.2500,644.2500,644.2500,644.2500,3
2013-08-06,09:20:00,644.2500,644.2500,644.2500,644.2500,2
2013-08-06,09:25:00,644.0000,644.0000,643.5000,643.7500,44
2013-08-06,09:30:00,643.5000,643.5000,643.2500,643.2500,15
2013-08-06,09:35:00,643.2500,643.5000,643.0000,643.0000,35
2013-08-06,09:40:00,643.0000,643.2500,643.0000,643.2500,4
2013-08-06,09:45:00,642.7500,642.7500,642.2500,642.2500,136
2013-08-06,09:50:00,642.2500,642.7500,642.2500,642.7500,8
2013-08-06,09:55:00,642.7500,642.7500,642.5000,642.5000,8
2013-08-06,10:00:00,642.5000,642.5000,642.2500,642.5000,24
2013-08-06,10:05:00,642.7500,642.7500,642.7500,642.7500,5
2013-08-06,10:10:00,642.5000,642.5000,642.5000,642.5000,3
2013-08-06,10:20:00,642.5000,643.0000,642.5000,643.0000,4
2013-08-06,10:25:00,642.7500,643.0000,642.7500,643.0000,2
2013-08-06,10:30:00,643.0000,643.0000,643.0000,643.0000,3
2013-08-06,10:40:00,643.2500,643.2500,643.0000,643.0000,2
2013-08-06,10:45:00,642.7500,642.7500,642.7500,642.7500,1
2013-08-06,10:50:00,643.0000,643.2500,643.0000,643.2500,4
2013-08-06,10:55:00,642.7500,642.7500,642.7500,642.7500,1
2013-08-06,11:00:00,642.7500,643.0000,642.7500,643.0000,6
2013-08-06,11:05:00,643.0000,643.0000,642.7500,643.0000,9
2013-08-06,11:10:00,643.0000,643.0000,643.0000,643.0000,1
2013-08-06,11:15:00,643.0000,644.2500,643.0000,644.0000,27
2013-08-06,11:20:00,644.0000,644.0000,644.0000,644.0000,9
2013-08-06,11:25:00,644.2500,644.2500,644.2500,644.2500,4
2013-08-06,11:30:00,644.2500,644.2500,644.0000,644.2500,7
2013-08-06,11:35:00,643.7500,643.7500,643.0000,643.2500,14
2013-08-06,11:40:00,643.2500,643.2500,643.0000,643.0000,4
2013-08-06,11:55:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-06,12:00:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-06,12:05:00,643.0000,643.5000,643.0000,643.5000,6
2013-08-06,12:35:00,644.0000,644.0000,643.7500,643.7500,6
2013-08-06,13:15:00,643.5000,643.5000,643.5000,643.5000,7
2013-08-06,13:25:00,643.7500,643.7500,643.7500,643.7500,9
2013-08-06,13:30:00,643.7500,643.7500,643.7500,643.7500,4
2013-08-06,13:35:00,643.2500,643.2500,643.2500,643.2500,5
2013-08-06,13:40:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-06,13:45:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-06,13:50:00,643.0000,643.5000,643.0000,643.5000,9
2013-08-06,13:55:00,643.5000,643.5000,643.5000,643.5000,10
2013-08-06,14:00:00,643.2500,643.2500,643.2500,643.2500,8
2013-08-06,14:10:00,643.7500,643.7500,643.2500,643.2500,6
2013-08-06,14:20:00,643.7500,643.7500,643.5000,643.5000,2
2013-08-06,14:30:00,643.2500,643.2500,643.0000,643.2500,33
2013-08-06,14:35:00,643.5000,643.5000,643.5000,643.5000,4
2013-08-06,14:40:00,643.5000,643.5000,643.2500,643.2500,2
2013-08-06,14:55:00,643.2500,643.7500,643.2500,643.7500,5
2013-08-06,15:00:00,643.5000,643.5000,643.0000,643.0000,16
2013-08-06,15:05:00,643.2500,643.5000,642.5000,643.0000,78
2013-08-06,15:10:00,642.5000,643.5000,642.2500,643.5000,78
2013-08-06,15:15:00,643.0000,643.0000,642.2500,642.5000,43
2013-08-06,15:20:00,643.0000,643.5000,642.7500,643.5000,10
2013-08-06,15:25:00,643.5000,643.5000,643.2500,643.2500,24
2013-08-06,15:30:00,643.0000,643.0000,642.7500,642.7500,8
2013-08-06,15:40:00,643.0000,643.0000,643.0000,643.0000,7
2013-08-06,15:50:00,642.7500,643.2500,642.5000,643.2500,32
2013-08-06,15:55:00,643.0000,643.2500,643.0000,643.2500,23
2013-08-06,16:05:00,643.0000,643.2500,643.0000,643.2500,26
2013-08-06,16:10:00,643.5000,643.5000,643.0000,643.2500,80
2013-08-06,16:20:00,643.0000,643.0000,643.0000,643.0000,12
2013-08-06,16:25:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-06,16:30:00,643.2500,643.5000,643.2500,643.2500,13
2013-08-06,16:35:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-06,16:40:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-06,16:45:00,643.5000,643.5000,643.2500,643.2500,17
2013-08-06,16:50:00,643.0000,643.0000,643.0000,643.0000,1
2013-08-06,17:00:00,643.0000,643.2500,643.0000,643.0000,34
2013-08-06,17:05:00,643.2500,644.2500,643.2500,644.2500,38
2013-08-06,17:10:00,644.2500,644.5000,643.7500,643.7500,63
2013-08-06,17:15:00,643.7500,643.7500,643.7500,643.7500,1
2013-08-06,17:20:00,644.2500,644.7500,644.2500,644.7500,8
2013-08-06,17:30:00,644.2500,644.2500,644.2500,644.2500,6
2013-08-06,17:40:00,644.2500,644.2500,644.2500,644.2500,2
2013-08-06,17:45:00,644.5000,644.5000,644.5000,644.5000,3
2013-08-06,17:50:00,644.5000,644.5000,643.5000,643.7500,19
2013-08-06,17:55:00,644.2500,644.5000,644.2500,644.5000,6
2013-08-06,18:00:00,644.7500,644.7500,644.7500,644.7500,6
2013-08-06,18:05:00,644.5000,645.0000,644.0000,645.0000,46
2013-08-06,18:10:00,644.7500,644.7500,644.5000,644.7500,36
2013-08-06,18:15:00,644.7500,645.0000,644.7500,645.0000,30
2013-08-06,18:20:00,645.2500,645.5000,645.0000,645.0000,54
2013-08-06,18:25:00,645.0000,645.7500,645.0000,645.7500,51
2013-08-06,18:30:00,645.7500,646.7500,645.7500,646.7500,133
2013-08-06,18:35:00,646.7500,648.2500,646.2500,648.0000,296
2013-08-06,18:40:00,648.0000,648.0000,647.2500,647.2500,68
2013-08-06,18:45:00,647.2500,648.2500,647.0000,648.0000,124
2013-08-06,18:50:00,648.0000,649.0000,648.0000,649.0000,233
2013-08-06,18:55:00,649.2500,649.5000,648.0000,648.5000,89
2013-08-06,19:00:00,648.7500,649.7500,648.7500,649.5000,55
2013-08-06,19:05:00,649.2500,650.5000,648.7500,650.2500,381
2013-08-06,19:10:00,650.5000,651.2500,650.0000,650.0000,195
2013-08-06,19:15:00,650.0000,650.2500,649.7500,649.7500,86
2013-08-06,19:20:00,650.2500,650.7500,650.0000,650.7500,35
2013-08-06,19:25:00,651.0000,651.0000,650.5000,650.7500,69
2013-08-06,19:30:00,650.5000,651.0000,650.0000,650.2500,160
2013-08-06,19:35:00,650.0000,650.0000,649.5000,649.5000,42
2013-08-06,19:40:00,649.7500,650.0000,649.5000,649.7500,116
2013-08-06,19:45:00,650.0000,650.0000,650.0000,650.0000,8
2013-08-06,19:50:00,650.0000,650.0000,649.2500,649.2500,63
2013-08-06,19:55:00,649.2500,649.7500,648.7500,648.7500,49
2013-08-06,20:00:00,649.0000,650.5000,649.0000,650.5000,294
2013-08-06,20:05:00,650.2500,650.2500,649.5000,649.5000,54
2013-08-06,20:10:00,649.5000,649.7500,649.0000,649.0000,76
2013-08-06,20:15:00,648.7500,649.5000,647.5000,648.2500,188
2013-08-06,20:20:00,648.2500,648.2500,648.2500,648.2500,3
2013-08-06,20:25:00,648.2500,648.2500,647.2500,647.2500,137
2013-08-06,20:30:00,647.7500,648.2500,647.2500,648.2500,42
2013-08-06,20:35:00,648.2500,648.5000,647.7500,648.0000,49
2013-08-06,20:40:00,648.0000,648.0000,647.2500,647.2500,87
2013-08-06,21:30:00,647.2500,648.5000,645.5000,647.2500,668
2013-08-06,21:35:00,647.5000,647.5000,645.0000,645.7500,736
2013-08-06,21:40:00,646.0000,646.0000,645.2500,645.7500,301
2013-08-06,21:45:00,645.5000,646.0000,645.2500,645.5000,255
2013-08-06,21:50:00,645.2500,645.5000,645.2500,645.5000,290
2013-08-06,21:55:00,645.5000,646.0000,645.2500,646.0000,128
2013-08-06,22:00:00,646.2500,648.5000,646.0000,647.2500,648
2013-08-06,22:05:00,647.0000,648.0000,647.0000,647.2500,420
2013-08-06,22:10:00,647.0000,647.5000,646.2500,647.0000,341
2013-08-06,22:15:00,646.7500,646.7500,646.0000,646.7500,159
2013-08-06,22:20:00,646.7500,649.2500,646.7500,649.2500,376
2013-08-06,22:25:00,649.0000,649.5000,647.7500,647.7500,803
2013-08-06,22:30:00,647.7500,648.5000,644.7500,645.2500,839
2013-08-06,22:35:00,645.2500,645.7500,644.5000,645.7500,414
2013-08-06,22:40:00,645.7500,646.0000,645.0000,645.7500,366
2013-08-06,22:45:00,645.5000,646.0000,644.7500,645.0000,232
2013-08-06,22:50:00,645.0000,645.5000,643.7500,644.0000,346
2013-08-06,22:55:00,643.7500,644.0000,642.5000,644.0000,503
2013-08-06,23:00:00,644.0000,645.2500,643.2500,644.5000,416
2013-08-06,23:05:00,644.7500,646.5000,644.7500,646.2500,286
2013-08-06,23:10:00,646.2500,648.0000,645.7500,647.0000,533
2013-08-06,23:15:00,647.2500,647.2500,645.5000,646.0000,275
2013-08-06,23:20:00,645.7500,646.7500,645.5000,646.7500,137
2013-08-06,23:25:00,646.7500,647.5000,646.5000,647.0000,232
2013-08-06,23:30:00,647.0000,647.7500,646.5000,647.7500,179
2013-08-06,23:35:00,647.5000,648.2500,647.5000,647.5000,221
2013-08-06,23:40:00,647.5000,647.7500,646.5000,647.5000,195
2013-08-06,23:45:00,647.2500,647.5000,646.5000,647.0000,274
2013-08-06,23:50:00,647.2500,647.7500,647.0000,647.0000,146
2013-08-06,23:55:00,647.2500,647.2500,645.5000,646.2500,262
2013-08-07,00:00:00,646.0000,646.2500,645.2500,645.7500,176
2013-08-07,00:05:00,645.7500,646.7500,645.7500,646.5000,147
2013-08-07,00:10:00,646.5000,646.5000,645.7500,646.0000,55
2013-08-07,00:15:00,645.7500,646.5000,645.5000,646.2500,161
2013-08-07,00:20:00,646.5000,647.2500,646.0000,646.5000,251
2013-08-07,00:25:00,646.7500,647.0000,646.5000,647.0000,147
2013-08-07,00:30:00,647.0000,647.0000,646.7500,647.0000,48
2013-08-07,00:35:00,646.7500,647.0000,646.0000,646.2500,71
2013-08-07,00:40:00,646.2500,646.7500,645.7500,646.5000,94
2013-08-07,00:45:00,646.2500,646.7500,645.7500,646.5000,185
2013-08-07,00:50:00,646.0000,646.7500,645.7500,646.5000,164
2013-08-07,00:55:00,646.2500,646.7500,646.0000,646.7500,51
2013-08-07,01:00:00,647.0000,647.2500,645.5000,646.7500,284
2013-08-07,01:05:00,647.0000,648.2500,647.0000,647.5000,218
2013-08-07,01:10:00,647.7500,647.7500,646.5000,647.0000,173
2013-08-07,01:15:00,647.0000,647.5000,646.7500,647.5000,172
2013-08-07,01:20:00,647.5000,648.2500,647.0000,648.2500,143
2013-08-07,01:25:00,648.2500,649.7500,648.0000,648.2500,383
2013-08-07,01:30:00,648.5000,649.5000,648.2500,648.7500,193
2013-08-07,01:35:00,648.7500,649.0000,647.7500,647.7500,150
2013-08-07,01:40:00,647.5000,648.5000,647.5000,648.2500,219
2013-08-07,01:45:00,648.5000,648.7500,648.0000,648.7500,183
2013-08-07,01:50:00,648.7500,649.5000,648.0000,648.0000,160
2013-08-07,01:55:00,648.0000,649.2500,647.7500,649.2500,227
2013-08-07,02:00:00,649.0000,650.0000,649.0000,649.7500,494
2013-08-07,02:05:00,649.7500,650.7500,649.2500,649.5000,557
2013-08-07,02:10:00,649.5000,651.0000,649.2500,649.7500,1591
2013-08-07,02:30:00,650.5000,650.5000,650.5000,650.5000,1
2013-08-07,08:00:00,650.0000,652.5000,649.7500,651.0000,171
2013-08-07,08:05:00,650.7500,651.0000,650.2500,651.0000,29
2013-08-07,08:10:00,651.2500,651.2500,650.5000,650.5000,48
2013-08-07,08:15:00,650.2500,650.5000,650.2500,650.5000,24
2013-08-07,08:20:00,650.5000,650.5000,650.2500,650.5000,28
2013-08-07,08:25:00,650.5000,650.5000,650.5000,650.5000,7
2013-08-07,08:40:00,650.7500,651.0000,650.7500,651.0000,11
2013-08-07,08:45:00,651.2500,651.5000,651.0000,651.0000,50
2013-08-07,08:50:00,651.0000,651.0000,651.0000,651.0000,8
2013-08-07,08:55:00,650.7500,651.0000,650.0000,650.0000,15
2013-08-07,09:00:00,650.2500,650.2500,650.2500,650.2500,10
2013-08-07,09:05:00,650.2500,650.7500,650.2500,650.5000,11
2013-08-07,09:10:00,650.0000,650.0000,649.5000,650.0000,21
2013-08-07,09:15:00,649.5000,649.7500,648.5000,649.2500,78
2013-08-07,09:20:00,649.2500,649.5000,649.0000,649.0000,20
2013-08-07,09:25:00,649.5000,650.2500,649.5000,650.2500,8
2013-08-07,09:30:00,650.2500,650.2500,650.2500,650.2500,1
2013-08-07,09:35:00,649.7500,649.7500,649.7500,649.7500,3
2013-08-07,09:40:00,649.7500,650.2500,649.7500,650.2500,9
2013-08-07,09:45:00,650.5000,650.7500,650.5000,650.5000,5
2013-08-07,09:50:00,650.5000,651.5000,650.0000,650.0000,87
2013-08-07,09:55:00,650.0000,650.0000,650.0000,650.0000,1
2013-08-07,10:05:00,650.5000,650.7500,650.5000,650.7500,5
2013-08-07,10:10:00,651.0000,651.0000,651.0000,651.0000,1
2013-08-07,10:20:00,651.2500,651.2500,651.2500,651.2500,6
2013-08-07,10:25:00,650.7500,650.7500,650.7500,650.7500,1
2013-08-07,10:30:00,650.7500,650.7500,650.7500,650.7500,2
2013-08-07,10:35:00,651.5000,651.5000,651.5000,651.5000,3
2013-08-07,10:40:00,651.5000,651.5000,651.2500,651.2500,7
2013-08-07,10:50:00,650.5000,650.5000,650.5000,650.5000,2
2013-08-07,10:55:00,650.2500,650.2500,649.2500,649.2500,25
2013-08-07,11:00:00,649.2500,650.7500,649.2500,650.7500,16
2013-08-07,11:05:00,650.7500,651.0000,650.7500,651.0000,2
2013-08-07,11:10:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-07,11:15:00,651.0000,651.0000,650.0000,650.0000,6
2013-08-07,11:20:00,649.5000,649.5000,649.5000,649.5000,3
2013-08-07,11:25:00,650.2500,650.2500,650.2500,650.2500,2
2013-08-07,11:40:00,650.2500,650.2500,650.2500,650.2500,1
2013-08-07,11:45:00,650.5000,651.0000,650.5000,651.0000,4
2013-08-07,11:50:00,651.0000,651.2500,651.0000,651.2500,11
2013-08-07,11:55:00,650.7500,650.7500,650.7500,650.7500,1
2013-08-07,12:00:00,650.7500,650.7500,650.5000,650.7500,4
2013-08-07,12:05:00,650.2500,650.2500,650.2500,650.2500,1
2013-08-07,12:10:00,650.5000,650.5000,650.5000,650.5000,1
2013-08-07,12:30:00,650.7500,650.7500,650.5000,650.5000,3
2013-08-07,12:40:00,650.2500,651.0000,650.2500,651.0000,7
2013-08-07,12:50:00,651.2500,651.2500,651.0000,651.0000,4
2013-08-07,13:05:00,651.2500,651.2500,651.2500,651.2500,1
2013-08-07,13:10:00,651.2500,651.2500,651.2500,651.2500,5
2013-08-07,13:20:00,651.2500,651.2500,651.2500,651.2500,2
2013-08-07,13:30:00,651.5000,651.5000,651.5000,651.5000,6
2013-08-07,13:35:00,651.2500,651.2500,651.2500,651.2500,4
2013-08-07,13:40:00,651.2500,651.2500,651.0000,651.0000,26
2013-08-07,13:50:00,651.0000,651.5000,651.0000,651.5000,6
2013-08-07,13:55:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-07,14:00:00,651.2500,651.2500,651.2500,651.2500,3
2013-08-07,14:10:00,651.2500,651.7500,651.2500,651.7500,17
2013-08-07,14:20:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-07,14:25:00,651.5000,651.7500,651.5000,651.7500,2
2013-08-07,14:30:00,651.7500,651.7500,651.5000,651.7500,5
2013-08-07,14:35:00,651.7500,651.7500,651.7500,651.7500,3
2013-08-07,14:40:00,651.7500,652.0000,651.5000,651.7500,19
2013-08-07,14:45:00,651.7500,651.7500,651.2500,651.2500,44
2013-08-07,14:50:00,651.2500,651.7500,651.0000,651.7500,11
2013-08-07,14:55:00,652.0000,652.0000,651.7500,651.7500,4
2013-08-07,15:00:00,651.7500,652.0000,651.7500,651.7500,5
2013-08-07,15:05:00,651.7500,652.0000,651.7500,652.0000,24
2013-08-07,15:10:00,652.0000,652.5000,652.0000,652.5000,29
2013-08-07,15:15:00,652.2500,652.2500,652.2500,652.2500,1
2013-08-07,15:20:00,652.0000,652.2500,652.0000,652.2500,5
2013-08-07,15:25:00,652.5000,652.5000,652.5000,652.5000,7
2013-08-07,15:30:00,652.7500,652.7500,652.7500,652.7500,24
2013-08-07,15:35:00,652.5000,652.5000,652.5000,652.5000,13
2013-08-07,15:40:00,652.7500,652.7500,652.5000,652.5000,27
2013-08-07,15:45:00,652.5000,652.5000,652.5000,652.5000,11
2013-08-07,15:50:00,652.5000,652.5000,652.2500,652.2500,7
2013-08-07,15:55:00,652.2500,652.5000,652.2500,652.5000,24
2013-08-07,16:00:00,652.2500,652.2500,652.2500,652.2500,1
2013-08-07,16:05:00,652.2500,652.2500,652.2500,652.2500,8
2013-08-07,16:10:00,652.0000,652.0000,652.0000,652.0000,13
2013-08-07,16:15:00,651.7500,651.7500,651.2500,651.2500,41
2013-08-07,16:20:00,651.0000,651.2500,649.2500,649.2500,89
2013-08-07,16:25:00,649.2500,649.5000,648.5000,649.0000,120
2013-08-07,16:30:00,649.0000,649.5000,649.0000,649.5000,12
2013-08-07,16:35:00,649.5000,649.5000,649.5000,649.5000,3
2013-08-07,16:40:00,649.2500,649.2500,649.2500,649.2500,2
2013-08-07,16:45:00,649.2500,649.2500,648.7500,648.7500,42
2013-08-07,16:50:00,648.5000,649.2500,648.0000,649.2500,62
2013-08-07,16:55:00,649.0000,649.0000,649.0000,649.0000,7
2013-08-07,17:00:00,648.5000,648.5000,648.5000,648.5000,6
2013-08-07,17:05:00,648.0000,648.0000,648.0000,648.0000,3
2013-08-07,17:10:00,648.0000,648.0000,648.0000,648.0000,1
2013-08-07,17:15:00,648.2500,648.2500,647.7500,647.7500,12
2013-08-07,17:20:00,647.7500,647.7500,647.7500,647.7500,3
2013-08-07,17:25:00,648.2500,648.5000,648.2500,648.5000,9
2013-08-07,17:30:00,648.5000,648.5000,648.0000,648.0000,5
2013-08-07,17:35:00,648.0000,648.0000,648.0000,648.0000,6
2013-08-07,17:45:00,648.2500,648.5000,648.2500,648.5000,16
2013-08-07,17:50:00,648.5000,648.5000,648.5000,648.5000,5
2013-08-07,17:55:00,648.5000,648.5000,648.2500,648.5000,7
2013-08-07,18:00:00,648.5000,648.5000,648.2500,648.2500,2
2013-08-07,18:05:00,648.5000,648.7500,648.2500,648.5000,39
2013-08-07,18:10:00,648.2500,648.5000,647.7500,648.5000,42
2013-08-07,18:15:00,648.7500,649.0000,648.5000,649.0000,16
2013-08-07,18:20:00,649.0000,649.0000,649.0000,649.0000,7
2013-08-07,18:30:00,648.7500,648.7500,647.5000,647.7500,70
2013-08-07,18:35:00,647.7500,647.7500,647.5000,647.5000,13
2013-08-07,18:40:00,647.7500,648.7500,647.7500,648.7500,28
2013-08-07,18:45:00,648.5000,648.5000,648.2500,648.2500,21
2013-08-07,18:50:00,648.0000,648.0000,647.7500,647.7500,17
2013-08-07,18:55:00,647.7500,648.0000,647.5000,648.0000,58
2013-08-07,19:00:00,648.0000,648.2500,648.0000,648.2500,3
2013-08-07,19:05:00,648.0000,648.2500,648.0000,648.2500,36
2013-08-07,19:10:00,648.0000,648.2500,648.0000,648.2500,7
2013-08-07,19:15:00,648.2500,648.7500,648.0000,648.5000,52
2013-08-07,19:20:00,648.2500,648.5000,648.2500,648.5000,2
2013-08-07,19:30:00,648.5000,648.7500,648.5000,648.7500,5
2013-08-07,19:35:00,648.5000,649.7500,648.5000,649.0000,56
2013-08-07,19:40:00,649.0000,649.0000,649.0000,649.0000,2
2013-08-07,19:45:00,649.2500,649.2500,648.7500,648.7500,17
2013-08-07,19:50:00,648.5000,648.7500,648.0000,648.2500,19
2013-08-07,19:55:00,648.0000,648.5000,648.0000,648.5000,27
2013-08-07,20:00:00,648.5000,648.7500,648.2500,648.5000,10
2013-08-07,20:05:00,648.5000,648.7500,648.2500,648.7500,7
2013-08-07,20:10:00,648.5000,649.2500,648.5000,649.2500,14
2013-08-07,20:15:00,648.7500,649.5000,648.7500,649.5000,16
2013-08-07,20:20:00,649.5000,649.7500,649.0000,649.0000,14
2013-08-07,20:25:00,649.0000,649.2500,649.0000,649.2500,4
2013-08-07,20:30:00,649.5000,649.5000,649.2500,649.2500,4
2013-08-07,20:35:00,649.5000,649.7500,649.0000,649.5000,110
2013-08-07,20:40:00,649.5000,649.5000,648.0000,648.0000,51
2013-08-07,21:30:00,649.2500,651.0000,648.7500,650.0000,582
2013-08-07,21:35:00,650.2500,650.2500,649.0000,649.7500,401
2013-08-07,21:40:00,649.7500,650.2500,648.7500,649.2500,413
2013-08-07,21:45:00,649.0000,649.2500,648.7500,649.2500,161
2013-08-07,21:50:00,649.5000,649.7500,648.2500,649.0000,345
2013-08-07,21:55:00,648.7500,649.0000,648.5000,648.5000,159
2013-08-07,22:00:00,648.5000,649.0000,648.5000,648.5000,131
2013-08-07,22:05:00,648.5000,648.5000,647.7500,648.0000,288
2013-08-07,22:10:00,647.7500,647.7500,645.7500,646.5000,608
2013-08-07,22:15:00,646.5000,646.7500,645.2500,645.5000,394
2013-08-07,22:20:00,645.7500,646.5000,645.5000,645.7500,185
2013-08-07,22:25:00,645.5000,646.0000,645.2500,646.0000,298
2013-08-07,22:30:00,646.2500,646.2500,642.5000,643.0000,1513
2013-08-07,22:35:00,643.2500,644.0000,642.5000,643.5000,590
2013-08-07,22:40:00,643.7500,644.0000,642.2500,642.7500,686
2013-08-07,22:45:00,642.7500,643.2500,641.7500,642.7500,608
2013-08-07,22:50:00,643.0000,643.2500,642.5000,643.2500,376
2013-08-07,22:55:00,643.0000,643.0000,642.5000,642.7500,225
2013-08-07,23:00:00,643.0000,643.0000,640.0000,640.2500,1000
2013-08-07,23:05:00,640.2500,640.7500,639.5000,639.7500,970
2013-08-07,23:10:00,639.7500,641.2500,639.7500,640.0000,490
2013-08-07,23:15:00,640.0000,640.2500,639.0000,640.0000,484
2013-08-07,23:20:00,640.0000,641.0000,639.2500,640.5000,493
2013-08-07,23:25:00,640.7500,640.7500,640.0000,640.2500,159
2013-08-07,23:30:00,640.5000,641.0000,639.7500,640.2500,353
2013-08-07,23:35:00,640.2500,641.0000,640.2500,640.7500,225
2013-08-07,23:40:00,640.7500,641.2500,640.5000,641.0000,188
2013-08-07,23:45:00,641.0000,642.2500,640.7500,641.2500,355
2013-08-07,23:50:00,641.5000,642.2500,641.0000,641.0000,265
2013-08-07,23:55:00,641.0000,641.2500,641.0000,641.2500,129
2013-08-08,00:00:00,641.2500,643.5000,641.2500,643.2500,251
2013-08-08,00:05:00,643.2500,643.2500,640.7500,641.5000,185
2013-08-08,00:10:00,641.5000,642.5000,641.2500,642.0000,157
2013-08-08,00:15:00,642.2500,642.7500,640.7500,641.5000,179
2013-08-08,00:20:00,641.5000,642.5000,641.5000,642.0000,203
2013-08-08,00:25:00,642.0000,643.2500,641.7500,642.7500,89
2013-08-08,00:30:00,642.7500,643.2500,642.0000,642.5000,224
2013-08-08,00:35:00,642.5000,642.5000,642.2500,642.5000,100
2013-08-08,00:40:00,642.5000,642.7500,642.2500,642.5000,167
2013-08-08,00:45:00,642.5000,642.5000,641.7500,642.5000,247
2013-08-08,00:50:00,642.7500,644.0000,642.5000,643.0000,467
2013-08-08,00:55:00,642.7500,644.0000,642.7500,642.7500,117
2013-08-08,01:00:00,642.5000,644.0000,642.2500,644.0000,185
2013-08-08,01:05:00,644.0000,644.5000,643.0000,643.0000,220
2013-08-08,01:10:00,643.0000,643.7500,642.5000,643.7500,126
2013-08-08,01:15:00,643.5000,643.7500,642.5000,643.0000,65
2013-08-08,01:20:00,643.2500,643.7500,643.0000,643.0000,144
2013-08-08,01:25:00,642.7500,644.0000,642.7500,642.7500,208
2013-08-08,01:30:00,642.7500,643.5000,642.5000,643.0000,204
2013-08-08,01:35:00,643.0000,643.7500,642.5000,643.0000,217
2013-08-08,01:40:00,643.0000,643.0000,642.0000,642.5000,212
2013-08-08,01:45:00,642.2500,642.7500,641.5000,642.5000,294
2013-08-08,01:50:00,642.5000,642.5000,642.0000,642.0000,104
2013-08-08,01:55:00,642.0000,642.5000,641.5000,642.0000,177
2013-08-08,02:00:00,642.0000,643.5000,642.0000,643.5000,164
2013-08-08,02:05:00,643.5000,644.2500,643.0000,643.7500,295
2013-08-08,02:10:00,643.7500,644.5000,642.7500,643.5000,2039
2013-08-08,02:30:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-08,08:00:00,643.0000,643.2500,641.2500,643.2500,128
2013-08-08,08:05:00,642.5000,643.0000,642.2500,642.2500,9
2013-08-08,08:10:00,642.5000,642.7500,642.5000,642.7500,2
2013-08-08,08:15:00,642.7500,643.7500,642.5000,642.7500,22
2013-08-08,08:20:00,643.0000,643.2500,643.0000,643.2500,8
2013-08-08,08:25:00,643.2500,643.7500,643.0000,643.7500,23
2013-08-08,08:30:00,643.2500,643.2500,643.0000,643.0000,4
2013-08-08,08:35:00,643.2500,644.0000,643.0000,644.0000,24
2013-08-08,08:40:00,644.2500,644.5000,644.2500,644.5000,19
2013-08-08,08:45:00,644.5000,644.5000,644.0000,644.0000,8
2013-08-08,08:50:00,643.7500,643.7500,643.7500,643.7500,1
2013-08-08,08:55:00,643.5000,643.7500,643.5000,643.7500,2
2013-08-08,09:00:00,644.2500,644.2500,644.2500,644.2500,1
2013-08-08,09:05:00,644.0000,644.0000,643.7500,643.7500,2
2013-08-08,09:10:00,643.5000,644.5000,643.5000,644.5000,11
2013-08-08,09:20:00,644.5000,644.5000,644.2500,644.2500,5
2013-08-08,09:25:00,644.2500,644.2500,644.0000,644.0000,6
2013-08-08,09:30:00,644.2500,644.2500,644.0000,644.0000,4
2013-08-08,09:40:00,644.0000,644.0000,644.0000,644.0000,2
2013-08-08,09:45:00,644.2500,644.2500,644.2500,644.2500,3
2013-08-08,09:50:00,643.7500,644.0000,643.7500,644.0000,3
2013-08-08,10:00:00,644.0000,644.0000,643.7500,644.0000,4
2013-08-08,10:05:00,644.0000,644.0000,644.0000,644.0000,2
2013-08-08,10:10:00,644.0000,645.0000,644.0000,644.7500,64
2013-08-08,10:15:00,644.7500,644.7500,644.7500,644.7500,2
2013-08-08,10:20:00,644.7500,644.7500,644.7500,644.7500,3
2013-08-08,10:25:00,644.7500,644.7500,644.7500,644.7500,2
2013-08-08,10:30:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,10:40:00,645.0000,645.0000,645.0000,645.0000,3
2013-08-08,10:45:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,10:50:00,645.0000,645.2500,645.0000,645.2500,24
2013-08-08,10:55:00,645.0000,645.2500,645.0000,645.0000,15
2013-08-08,11:05:00,644.7500,644.7500,644.7500,644.7500,2
2013-08-08,11:10:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,11:15:00,645.0000,645.2500,645.0000,645.2500,3
2013-08-08,11:20:00,645.0000,645.0000,645.0000,645.0000,7
2013-08-08,11:25:00,644.5000,644.5000,644.5000,644.5000,11
2013-08-08,11:30:00,645.0000,645.2500,645.0000,645.0000,7
2013-08-08,11:35:00,645.0000,645.0000,645.0000,645.0000,3
2013-08-08,11:45:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,11:55:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,12:05:00,645.0000,645.0000,644.7500,644.7500,3
2013-08-08,12:10:00,644.5000,644.5000,644.2500,644.5000,8
2013-08-08,12:15:00,644.7500,644.7500,644.7500,644.7500,2
2013-08-08,12:20:00,644.2500,644.2500,644.2500,644.2500,7
2013-08-08,12:25:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,12:30:00,644.2500,644.2500,644.2500,644.2500,2
2013-08-08,12:40:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-08,12:45:00,644.2500,644.5000,644.2500,644.5000,2
2013-08-08,13:00:00,644.7500,644.7500,644.5000,644.5000,2
2013-08-08,13:05:00,644.2500,644.2500,644.2500,644.2500,1
2013-08-08,13:10:00,644.5000,644.5000,644.2500,644.2500,2
2013-08-08,13:15:00,644.5000,644.5000,644.5000,644.5000,1
2013-08-08,13:20:00,644.5000,644.7500,644.5000,644.7500,4
2013-08-08,13:30:00,644.7500,644.7500,644.7500,644.7500,2
2013-08-08,13:40:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,13:45:00,644.2500,644.7500,644.2500,644.7500,2
2013-08-08,13:50:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-08,14:00:00,644.7500,645.0000,644.7500,644.7500,7
2013-08-08,14:10:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,14:20:00,645.0000,645.0000,645.0000,645.0000,1
2013-08-08,14:25:00,644.7500,644.7500,644.5000,644.5000,4
2013-08-08,14:30:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-08,14:35:00,644.5000,644.7500,644.5000,644.7500,18
2013-08-08,14:40:00,644.7500,644.7500,644.7500,644.7500,2
2013-08-08,14:45:00,644.7500,645.2500,644.7500,644.7500,28
2013-08-08,14:50:00,644.7500,645.0000,644.7500,645.0000,17
2013-08-08,14:55:00,645.0000,645.0000,644.7500,644.7500,20
2013-08-08,15:00:00,644.5000,645.2500,644.5000,644.7500,13
2013-08-08,15:10:00,644.7500,645.5000,644.7500,645.5000,28
2013-08-08,15:15:00,645.7500,646.0000,645.5000,645.7500,35
2013-08-08,15:20:00,646.0000,646.0000,645.7500,646.0000,8
2013-08-08,15:25:00,646.2500,646.2500,646.0000,646.0000,38
2013-08-08,15:30:00,646.0000,646.2500,646.0000,646.2500,31
2013-08-08,15:35:00,646.0000,646.2500,646.0000,646.2500,8
2013-08-08,15:40:00,646.2500,646.2500,645.5000,645.5000,35
2013-08-08,15:45:00,645.5000,646.2500,645.5000,646.0000,20
2013-08-08,15:50:00,646.0000,646.0000,645.7500,646.0000,19
2013-08-08,15:55:00,645.7500,645.7500,645.5000,645.5000,18
2013-08-08,16:00:00,645.5000,645.7500,645.5000,645.7500,11
2013-08-08,16:05:00,645.7500,645.7500,645.5000,645.5000,20
2013-08-08,16:10:00,645.7500,645.7500,645.5000,645.5000,10
2013-08-08,16:15:00,645.5000,645.5000,645.5000,645.5000,5
2013-08-08,16:25:00,645.5000,645.5000,645.5000,645.5000,1
2013-08-08,16:30:00,645.5000,645.7500,645.5000,645.7500,7
2013-08-08,16:35:00,646.0000,646.0000,645.7500,645.7500,3
2013-08-08,16:40:00,645.7500,645.7500,645.5000,645.5000,12
2013-08-08,16:45:00,645.7500,645.7500,645.5000,645.5000,11
2013-08-08,16:50:00,645.2500,645.2500,645.0000,645.2500,37
2013-08-08,16:55:00,645.2500,645.2500,645.2500,645.2500,4
2013-08-08,17:00:00,645.2500,645.2500,645.0000,645.2500,22
2013-08-08,17:05:00,645.2500,645.2500,645.2500,645.2500,5
2013-08-08,17:10:00,645.5000,645.5000,645.0000,645.0000,62
2013-08-08,17:15:00,645.2500,645.7500,645.0000,645.7500,24
2013-08-08,17:20:00,646.0000,646.0000,646.0000,646.0000,21
2013-08-08,17:25:00,646.0000,646.2500,646.0000,646.2500,24
2013-08-08,17:30:00,646.2500,646.2500,645.2500,645.7500,15
2013-08-08,17:35:00,645.7500,645.7500,645.7500,645.7500,5
2013-08-08,17:40:00,646.0000,646.2500,646.0000,646.2500,30
2013-08-08,17:50:00,646.0000,646.2500,646.0000,646.2500,4
2013-08-08,17:55:00,646.2500,646.2500,645.7500,645.7500,65
2013-08-08,18:05:00,646.0000,646.0000,646.0000,646.0000,4
2013-08-08,18:10:00,645.7500,645.7500,645.5000,645.7500,12
2013-08-08,18:15:00,646.2500,647.0000,646.0000,646.0000,114
2013-08-08,18:20:00,646.5000,646.7500,646.2500,646.2500,39
2013-08-08,18:25:00,646.5000,647.7500,646.5000,647.7500,72
2013-08-08,18:30:00,647.0000,647.0000,646.7500,647.0000,7
2013-08-08,18:35:00,647.0000,647.0000,647.0000,647.0000,4
2013-08-08,18:40:00,647.0000,647.2500,647.0000,647.0000,8
2013-08-08,18:45:00,646.5000,646.5000,646.5000,646.5000,1
2013-08-08,18:55:00,646.7500,646.7500,646.2500,646.7500,8
2013-08-08,19:00:00,646.7500,646.7500,646.7500,646.7500,5
2013-08-08,19:05:00,647.0000,647.2500,647.0000,647.2500,4
2013-08-08,19:10:00,646.7500,647.0000,646.0000,646.7500,17
2013-08-08,19:15:00,646.5000,646.5000,646.5000,646.5000,1
2013-08-08,19:25:00,646.5000,646.5000,646.2500,646.2500,9
2013-08-08,19:30:00,645.7500,646.2500,645.7500,646.2500,3
2013-08-08,19:35:00,646.0000,646.2500,645.7500,646.2500,16
2013-08-08,19:40:00,646.2500,646.2500,645.5000,645.7500,18
2013-08-08,19:45:00,646.0000,646.0000,645.7500,646.0000,4
2013-08-08,19:55:00,646.2500,646.2500,646.2500,646.2500,10
2013-08-08,20:00:00,645.7500,645.7500,645.5000,645.5000,15
2013-08-08,20:05:00,645.2500,645.5000,645.2500,645.5000,14
2013-08-08,20:10:00,645.5000,645.5000,645.2500,645.2500,4
2013-08-08,20:15:00,645.2500,645.2500,644.7500,645.0000,43
2013-08-08,20:20:00,645.0000,645.0000,644.5000,644.5000,9
2013-08-08,20:25:00,645.0000,645.2500,644.5000,645.2500,44
2013-08-08,20:30:00,645.2500,646.0000,645.0000,645.2500,30
2013-08-08,20:35:00,645.5000,645.7500,645.0000,645.2500,29
2013-08-08,20:40:00,645.7500,646.0000,645.0000,645.0000,42
2013-08-08,21:30:00,644.2500,645.0000,643.5000,644.5000,672
2013-08-08,21:35:00,644.5000,647.0000,644.5000,646.5000,561
2013-08-08,21:40:00,646.5000,648.0000,646.0000,647.5000,654
2013-08-08,21:45:00,647.5000,648.0000,647.0000,647.2500,269
2013-08-08,21:50:00,647.2500,648.0000,646.2500,647.5000,554
2013-08-08,21:55:00,647.5000,648.0000,646.0000,646.2500,619
2013-08-08,22:00:00,646.5000,647.7500,646.0000,647.0000,361
2013-08-08,22:05:00,647.0000,647.0000,644.5000,644.7500,340
2013-08-08,22:10:00,644.7500,645.5000,644.5000,644.5000,401
2013-08-08,22:15:00,644.5000,644.7500,644.0000,644.2500,225
2013-08-08,22:20:00,644.0000,644.0000,641.5000,641.7500,668
2013-08-08,22:25:00,641.7500,643.0000,641.5000,641.5000,590
2013-08-08,22:30:00,641.5000,642.0000,640.2500,640.7500,778
2013-08-08,22:35:00,640.5000,642.0000,639.7500,642.0000,683
2013-08-08,22:40:00,641.7500,643.7500,641.2500,641.5000,517
2013-08-08,22:45:00,641.5000,642.0000,640.5000,641.0000,396
2013-08-08,22:50:00,641.0000,641.7500,640.7500,641.2500,217
2013-08-08,22:55:00,641.2500,641.5000,640.2500,640.7500,391
2013-08-08,23:00:00,641.0000,641.7500,640.7500,641.0000,258
2013-08-08,23:05:00,641.0000,641.5000,641.0000,641.2500,210
2013-08-08,23:10:00,641.5000,643.0000,641.5000,642.2500,305
2013-08-08,23:15:00,642.2500,642.2500,641.0000,641.0000,342
2013-08-08,23:20:00,641.0000,642.5000,641.0000,642.0000,226
2013-08-08,23:25:00,642.0000,642.5000,642.0000,642.5000,155
2013-08-08,23:30:00,642.5000,642.5000,641.2500,641.5000,281
2013-08-08,23:35:00,641.5000,641.5000,640.2500,640.7500,273
2013-08-08,23:40:00,640.7500,641.2500,640.5000,640.7500,117
2013-08-08,23:45:00,641.0000,641.7500,641.0000,641.2500,206
2013-08-08,23:50:00,641.5000,641.5000,641.2500,641.2500,161
2013-08-08,23:55:00,641.5000,641.5000,641.0000,641.2500,138
2013-08-09,00:00:00,641.2500,641.2500,640.7500,640.7500,130
2013-08-09,00:05:00,641.0000,641.0000,640.5000,641.0000,201
2013-08-09,00:10:00,641.2500,641.5000,641.0000,641.5000,135
2013-08-09,00:15:00,641.2500,641.5000,640.0000,640.7500,473
2013-08-09,00:20:00,640.7500,641.0000,640.2500,640.5000,158
2013-08-09,00:25:00,640.2500,641.0000,640.2500,640.7500,274
2013-08-09,00:30:00,641.0000,641.5000,640.7500,641.0000,313
2013-08-09,00:35:00,641.0000,641.0000,640.7500,640.7500,42
2013-08-09,00:40:00,640.7500,641.5000,640.7500,640.7500,139
2013-08-09,00:45:00,640.7500,641.0000,640.5000,640.5000,76
2013-08-09,00:50:00,640.5000,640.5000,640.0000,640.5000,152
2013-08-09,00:55:00,640.5000,641.2500,640.5000,641.0000,154
2013-08-09,01:00:00,641.2500,641.5000,640.7500,641.2500,106
2013-08-09,01:05:00,641.0000,641.0000,640.5000,641.0000,128
2013-08-09,01:10:00,641.0000,641.0000,640.7500,641.0000,70
2013-08-09,01:15:00,641.0000,641.2500,640.5000,641.0000,126
2013-08-09,01:20:00,640.7500,640.7500,640.5000,640.5000,93
2013-08-09,01:25:00,640.5000,640.7500,640.0000,640.0000,233
2013-08-09,01:30:00,640.0000,641.7500,640.0000,641.0000,424
2013-08-09,01:35:00,641.0000,641.5000,640.7500,641.2500,190
2013-08-09,01:40:00,641.2500,641.7500,641.0000,641.0000,199
2013-08-09,01:45:00,641.2500,641.7500,641.2500,641.5000,174
2013-08-09,01:50:00,641.2500,641.7500,641.0000,641.7500,204
2013-08-09,01:55:00,641.5000,642.5000,640.7500,641.5000,591
2013-08-09,02:00:00,641.2500,642.5000,641.2500,642.2500,273
2013-08-09,02:05:00,642.0000,642.7500,641.7500,642.5000,325
2013-08-09,02:10:00,642.5000,644.2500,640.2500,641.5000,2253
2013-08-09,02:30:00,641.2500,641.2500,641.2500,641.2500,1
2013-08-09,08:00:00,641.7500,642.2500,640.7500,641.5000,72
2013-08-09,08:05:00,641.5000,642.0000,641.5000,641.5000,14
2013-08-09,08:10:00,641.2500,641.7500,641.0000,641.0000,22
2013-08-09,08:15:00,641.5000,641.5000,641.5000,641.5000,1
2013-08-09,08:20:00,641.5000,641.5000,641.5000,641.5000,1
2013-08-09,08:25:00,641.0000,641.0000,641.0000,641.0000,3
2013-08-09,08:30:00,641.0000,641.0000,640.7500,640.7500,3
2013-08-09,08:35:00,640.7500,640.7500,640.7500,640.7500,12
2013-08-09,08:40:00,641.0000,641.2500,641.0000,641.2500,6
2013-08-09,08:45:00,641.5000,641.5000,641.5000,641.5000,7
2013-08-09,08:50:00,641.7500,641.7500,641.2500,641.2500,3
2013-08-09,08:55:00,641.7500,641.7500,641.7500,641.7500,1
2013-08-09,09:00:00,641.2500,642.0000,641.0000,642.0000,15
2013-08-09,09:05:00,642.0000,642.0000,642.0000,642.0000,6
2013-08-09,09:10:00,642.5000,642.5000,642.5000,642.5000,9
2013-08-09,09:15:00,642.5000,642.5000,642.2500,642.2500,35
2013-08-09,09:20:00,642.2500,642.5000,642.2500,642.2500,6
2013-08-09,09:30:00,642.5000,642.5000,642.5000,642.5000,1
2013-08-09,09:35:00,642.0000,642.0000,641.5000,642.0000,24
2013-08-09,09:40:00,642.0000,642.2500,642.0000,642.2500,5
2013-08-09,09:45:00,642.0000,642.0000,641.7500,641.7500,3
2013-08-09,09:50:00,642.2500,642.2500,642.2500,642.2500,1
2013-08-09,09:55:00,642.0000,642.0000,642.0000,642.0000,1
2013-08-09,10:00:00,642.2500,643.0000,642.2500,642.5000,21
2013-08-09,10:10:00,642.5000,642.7500,642.5000,642.7500,5
2013-08-09,10:15:00,642.5000,642.7500,642.5000,642.7500,2
2013-08-09,10:20:00,643.0000,643.0000,643.0000,643.0000,10
2013-08-09,10:25:00,643.0000,643.2500,643.0000,643.2500,20
2013-08-09,10:30:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-09,10:35:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-09,10:50:00,643.0000,643.0000,643.0000,643.0000,3
2013-08-09,10:55:00,643.2500,643.2500,643.2500,643.2500,3
2013-08-09,11:15:00,643.2500,643.2500,643.2500,643.2500,1
2013-08-09,11:30:00,643.2500,643.5000,643.2500,643.5000,16
2013-08-09,11:40:00,643.5000,643.5000,643.5000,643.5000,2
2013-08-09,11:45:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-09,11:55:00,643.0000,643.0000,643.0000,643.0000,1
2013-08-09,12:05:00,643.2500,643.2500,643.2500,643.2500,4
2013-08-09,12:10:00,642.7500,642.7500,642.7500,642.7500,4
2013-08-09,12:15:00,642.5000,642.5000,642.5000,642.5000,8
2013-08-09,12:55:00,643.2500,643.2500,643.2500,643.2500,2
2013-08-09,13:05:00,643.0000,643.0000,642.7500,642.7500,4
2013-08-09,13:45:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-09,13:50:00,643.2500,643.2500,643.2500,643.2500,5
2013-08-09,14:00:00,642.7500,642.7500,642.7500,642.7500,2
2013-08-09,14:20:00,642.7500,642.7500,642.7500,642.7500,2
2013-08-09,14:40:00,642.7500,642.7500,642.7500,642.7500,1
2013-08-09,14:45:00,642.7500,643.0000,642.7500,643.0000,7
2013-08-09,14:50:00,643.0000,643.2500,643.0000,643.2500,7
2013-08-09,14:55:00,643.5000,643.5000,643.5000,643.5000,2
2013-08-09,15:00:00,643.5000,643.5000,643.2500,643.5000,10
2013-08-09,15:05:00,643.7500,643.7500,643.7500,643.7500,41
2013-08-09,15:10:00,643.2500,643.5000,643.2500,643.5000,7
2013-08-09,15:15:00,642.7500,642.7500,642.5000,642.7500,15
2013-08-09,15:25:00,643.7500,643.7500,643.7500,643.7500,3
2013-08-09,15:30:00,643.5000,643.5000,643.0000,643.0000,5
2013-08-09,15:40:00,643.0000,643.0000,643.0000,643.0000,6
2013-08-09,15:45:00,643.0000,643.0000,643.0000,643.0000,4
2013-08-09,15:50:00,643.0000,643.0000,643.0000,643.0000,1
2013-08-09,16:00:00,643.2500,643.2500,642.2500,642.2500,63
2013-08-09,16:05:00,642.5000,642.7500,642.5000,642.5000,10
2013-08-09,16:10:00,642.2500,642.2500,642.0000,642.0000,15
2013-08-09,16:15:00,642.2500,642.2500,641.7500,642.0000,10
2013-08-09,16:20:00,641.7500,641.7500,641.2500,641.5000,24
2013-08-09,16:25:00,641.5000,641.5000,641.5000,641.5000,4
2013-08-09,16:30:00,641.7500,642.2500,641.5000,642.2500,23
2013-08-09,16:35:00,642.5000,642.5000,642.5000,642.5000,4
2013-08-09,16:40:00,642.0000,643.2500,642.0000,643.2500,17
2013-08-09,16:45:00,643.2500,643.5000,643.2500,643.5000,8
2013-08-09,16:50:00,643.5000,643.7500,643.5000,643.5000,9
2013-08-09,16:55:00,643.7500,643.7500,643.7500,643.7500,1
2013-08-09,17:05:00,643.7500,644.2500,643.5000,643.5000,40
2013-08-09,17:10:00,643.5000,644.0000,641.7500,642.2500,43
2013-08-09,17:15:00,642.5000,642.5000,641.5000,641.7500,30
2013-08-09,17:20:00,641.7500,641.7500,641.5000,641.5000,4
2013-08-09,17:25:00,642.0000,642.2500,641.7500,642.2500,4
2013-08-09,17:30:00,642.5000,642.5000,642.5000,642.5000,2
2013-08-09,17:35:00,642.7500,643.0000,642.7500,642.7500,28
2013-08-09,17:40:00,643.0000,643.0000,643.0000,643.0000,4
2013-08-09,17:45:00,642.5000,643.0000,642.2500,643.0000,34
2013-08-09,17:50:00,642.7500,643.0000,642.5000,643.0000,22
2013-08-09,17:55:00,643.0000,643.2500,643.0000,643.2500,4
2013-08-09,18:00:00,643.5000,644.0000,643.0000,644.0000,18
2013-08-09,18:05:00,643.7500,644.0000,643.7500,644.0000,6
2013-08-09,18:10:00,644.0000,644.2500,643.0000,643.7500,65
2013-08-09,18:15:00,643.7500,644.0000,643.7500,644.0000,8
2013-08-09,18:20:00,644.2500,644.2500,643.7500,643.7500,6
2013-08-09,18:25:00,643.7500,643.7500,643.7500,643.7500,2
2013-08-09,18:30:00,644.0000,644.0000,644.0000,644.0000,11
2013-08-09,18:35:00,644.2500,644.2500,644.0000,644.0000,8
2013-08-09,18:40:00,644.0000,644.2500,644.0000,644.2500,3
2013-08-09,18:45:00,644.0000,644.0000,644.0000,644.0000,2
2013-08-09,18:50:00,644.0000,644.0000,644.0000,644.0000,5
2013-08-09,18:55:00,644.2500,644.2500,643.7500,644.2500,13
2013-08-09,19:00:00,644.0000,644.0000,643.7500,643.7500,7
2013-08-09,19:05:00,643.7500,643.7500,643.7500,643.7500,2
2013-08-09,19:10:00,643.7500,643.7500,643.5000,643.5000,14
2013-08-09,19:15:00,643.5000,643.5000,643.2500,643.2500,6
2013-08-09,19:20:00,643.5000,643.5000,643.2500,643.2500,16
2013-08-09,19:35:00,643.7500,643.7500,643.2500,643.7500,10
2013-08-09,19:40:00,643.5000,644.0000,643.2500,644.0000,11
2013-08-09,19:45:00,643.7500,644.0000,643.5000,643.5000,13
2013-08-09,19:50:00,643.5000,643.5000,643.5000,643.5000,2
2013-08-09,19:55:00,643.5000,644.0000,643.5000,644.0000,11
2013-08-09,20:00:00,644.0000,644.7500,643.7500,644.0000,56
2013-08-09,20:05:00,644.0000,644.2500,644.0000,644.2500,6
2013-08-09,20:10:00,644.5000,644.5000,644.0000,644.0000,14
2013-08-09,20:15:00,643.7500,644.0000,643.5000,644.0000,16
2013-08-09,20:20:00,644.2500,644.2500,643.5000,643.5000,19
2013-08-09,20:25:00,643.5000,643.7500,643.5000,643.5000,12
2013-08-09,20:30:00,643.5000,643.7500,643.2500,643.2500,19
2013-08-09,20:35:00,643.2500,644.0000,643.2500,643.5000,46
2013-08-09,20:40:00,643.7500,644.0000,643.5000,643.7500,35
2013-08-09,21:30:00,643.0000,645.0000,641.0000,641.0000,1064
2013-08-09,21:35:00,641.2500,642.2500,640.5000,642.2500,682
2013-08-09,21:40:00,642.2500,642.2500,639.7500,640.0000,418
2013-08-09,21:45:00,639.7500,640.0000,639.0000,639.0000,371
2013-08-09,21:50:00,639.2500,639.5000,637.0000,637.5000,859
2013-08-09,21:55:00,637.2500,639.5000,637.2500,639.5000,262
2013-08-09,22:00:00,639.2500,640.0000,638.0000,639.7500,355
2013-08-09,22:05:00,639.7500,639.7500,639.0000,639.2500,106
2013-08-09,22:10:00,639.5000,639.7500,639.0000,639.2500,123
2013-08-09,22:15:00,639.5000,639.5000,638.2500,638.7500,307
2013-08-09,22:20:00,639.0000,639.2500,638.5000,639.2500,136
2013-08-09,22:25:00,639.0000,639.2500,638.5000,638.5000,129
2013-08-09,22:30:00,638.5000,639.5000,638.2500,639.2500,355
2013-08-09,22:35:00,639.2500,639.7500,638.7500,638.7500,245
2013-08-09,22:40:00,639.0000,639.5000,638.2500,638.5000,247
2013-08-09,22:45:00,638.5000,639.7500,638.2500,639.5000,254
2013-08-09,22:50:00,639.5000,639.5000,637.5000,638.2500,332
2013-08-09,22:55:00,638.0000,638.2500,637.5000,638.2500,228
2013-08-09,23:00:00,638.2500,638.2500,637.5000,638.0000,180
2013-08-09,23:05:00,637.7500,638.0000,637.2500,637.7500,103
2013-08-09,23:10:00,637.5000,637.7500,637.0000,637.7500,505
2013-08-09,23:15:00,637.7500,638.5000,636.7500,637.5000,531
2013-08-09,23:20:00,637.2500,637.7500,636.7500,637.7500,152
2013-08-09,23:25:00,637.7500,637.7500,637.0000,637.2500,186
2013-08-09,23:30:00,637.2500,637.7500,637.0000,637.2500,95
2013-08-09,23:35:00,637.2500,637.5000,635.5000,635.7500,589
2013-08-09,23:40:00,635.7500,636.0000,634.7500,635.7500,775
2013-08-09,23:45:00,635.5000,635.7500,635.0000,635.7500,156
2013-08-09,23:50:00,635.5000,636.0000,635.2500,635.5000,170
2013-08-09,23:55:00,635.5000,635.5000,634.5000,634.7500,156
2013-08-10,00:00:00,634.7500,634.7500,633.5000,634.2500,606
2013-08-10,00:05:00,634.0000,634.2500,633.5000,634.2500,147
2013-08-10,00:10:00,634.0000,635.0000,633.7500,635.0000,560
2013-08-10,00:15:00,634.7500,634.7500,634.0000,634.7500,394
2013-08-10,00:20:00,634.7500,635.0000,633.2500,633.5000,527
2013-08-10,00:25:00,633.5000,635.0000,633.5000,634.7500,141
2013-08-10,00:30:00,634.7500,635.0000,633.7500,634.0000,150
2013-08-10,00:35:00,634.0000,635.0000,633.7500,635.0000,204
2013-08-10,00:40:00,634.7500,635.0000,634.2500,634.5000,39
2013-08-10,00:45:00,634.7500,634.7500,634.0000,634.2500,134
2013-08-10,00:50:00,634.2500,634.2500,633.5000,633.5000,121
2013-08-10,00:55:00,633.5000,633.5000,633.0000,633.0000,113
2013-08-10,01:00:00,633.2500,633.5000,632.7500,633.2500,181
2013-08-10,01:05:00,633.2500,633.7500,632.7500,633.5000,93
2013-08-10,01:10:00,633.5000,633.7500,633.2500,633.5000,34
2013-08-10,01:15:00,633.5000,633.5000,630.5000,630.5000,1026
2013-08-10,01:20:00,630.5000,631.2500,630.5000,630.7500,651
2013-08-10,01:25:00,630.7500,631.5000,630.5000,631.5000,172
2013-08-10,01:30:00,631.2500,632.0000,631.2500,632.0000,212
2013-08-10,01:35:00,632.0000,632.2500,631.7500,632.0000,145
2013-08-10,01:40:00,631.7500,632.7500,631.7500,632.7500,314
2013-08-10,01:45:00,632.7500,632.7500,631.7500,632.5000,200
2013-08-10,01:50:00,632.2500,632.5000,631.7500,632.2500,194
2013-08-10,01:55:00,632.0000,632.0000,631.5000,631.5000,97
2013-08-10,02:00:00,631.5000,632.7500,631.5000,632.7500,373
2013-08-10,02:05:00,632.7500,633.0000,631.7500,632.0000,544
2013-08-10,02:10:00,632.0000,634.5000,631.2500,633.5000,2129
2013-08-10,02:30:00,633.5000,633.5000,633.5000,633.5000,1
2013-08-12,08:00:00,633.5000,633.5000,632.5000,633.2500,133
2013-08-12,08:05:00,633.2500,633.7500,632.7500,633.5000,77
2013-08-12,08:10:00,633.2500,633.7500,633.2500,633.7500,58
2013-08-12,08:15:00,633.2500,634.0000,633.2500,633.7500,17
2013-08-12,08:20:00,633.7500,634.2500,633.7500,634.0000,11
2013-08-12,08:25:00,634.0000,634.0000,634.0000,634.0000,3
2013-08-12,08:30:00,634.2500,635.0000,634.2500,634.7500,27
2013-08-12,08:35:00,634.7500,634.7500,634.0000,634.7500,11
2013-08-12,08:40:00,635.0000,635.2500,635.0000,635.0000,10
2013-08-12,08:45:00,635.0000,635.0000,635.0000,635.0000,3
2013-08-12,08:50:00,635.0000,635.0000,634.5000,634.5000,8
2013-08-12,08:55:00,635.0000,635.5000,635.0000,635.5000,15
2013-08-12,09:00:00,635.0000,635.2500,635.0000,635.2500,5
2013-08-12,09:05:00,635.5000,635.5000,634.5000,635.0000,17
2013-08-12,09:15:00,635.2500,635.2500,635.2500,635.2500,7
2013-08-12,09:20:00,634.5000,634.5000,634.5000,634.5000,1
2013-08-12,09:25:00,635.0000,635.0000,634.2500,635.0000,16
2013-08-12,09:30:00,635.0000,635.5000,633.2500,633.2500,44
2013-08-12,09:35:00,633.5000,633.5000,633.2500,633.5000,25
2013-08-12,09:40:00,634.0000,634.0000,633.5000,633.5000,2
2013-08-12,09:45:00,634.5000,634.7500,634.2500,634.7500,8
2013-08-12,09:50:00,634.7500,635.0000,634.0000,634.2500,33
2013-08-12,09:55:00,634.2500,635.0000,634.2500,635.0000,17
2013-08-12,10:10:00,634.5000,634.5000,634.5000,634.5000,2
2013-08-12,10:15:00,635.2500,635.2500,634.7500,634.7500,3
2013-08-12,10:30:00,634.7500,634.7500,634.7500,634.7500,2
2013-08-12,10:35:00,635.0000,635.2500,635.0000,635.2500,5
2013-08-12,10:40:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-12,11:10:00,635.0000,635.0000,635.0000,635.0000,2
2013-08-12,11:15:00,635.5000,635.7500,635.5000,635.7500,4
2013-08-12,11:20:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-12,11:25:00,635.5000,635.7500,635.5000,635.7500,25
2013-08-12,11:30:00,635.7500,635.7500,635.5000,635.5000,5
2013-08-12,11:35:00,635.7500,635.7500,635.7500,635.7500,2
2013-08-12,11:50:00,635.7500,635.7500,635.7500,635.7500,5
2013-08-12,11:55:00,635.7500,636.0000,635.7500,636.0000,3
2013-08-12,12:15:00,635.2500,635.2500,635.2500,635.2500,4
2013-08-12,12:20:00,635.2500,635.2500,635.2500,635.2500,1
2013-08-12,12:25:00,635.2500,635.2500,635.2500,635.2500,3
2013-08-12,12:40:00,635.2500,635.2500,635.2500,635.2500,3
2013-08-12,12:45:00,635.2500,635.2500,635.0000,635.2500,7
2013-08-12,12:50:00,634.7500,634.7500,634.7500,634.7500,2
2013-08-12,12:55:00,635.0000,635.0000,635.0000,635.0000,1
2013-08-12,13:05:00,634.7500,635.0000,634.2500,635.0000,4
2013-08-12,13:45:00,634.5000,634.5000,634.5000,634.5000,16
2013-08-12,13:50:00,634.5000,634.5000,634.2500,634.2500,10
2013-08-12,14:00:00,634.2500,634.2500,634.2500,634.2500,1
2013-08-12,14:05:00,634.5000,634.5000,634.0000,634.0000,24
2013-08-12,14:20:00,634.2500,634.2500,634.2500,634.2500,1
2013-08-12,14:30:00,634.5000,634.5000,634.5000,634.5000,10
2013-08-12,14:40:00,634.5000,634.5000,634.5000,634.5000,7
2013-08-12,14:45:00,634.5000,634.5000,634.5000,634.5000,6
2013-08-12,14:50:00,634.2500,634.2500,634.0000,634.0000,2
2013-08-12,14:55:00,634.0000,634.5000,634.0000,634.5000,21
2013-08-12,15:00:00,634.2500,634.2500,634.0000,634.0000,2
2013-08-12,15:05:00,634.0000,634.0000,634.0000,634.0000,15
2013-08-12,15:10:00,633.2500,633.2500,633.2500,633.2500,6
2013-08-12,15:15:00,633.5000,633.5000,633.2500,633.5000,6
2013-08-12,15:20:00,633.7500,633.7500,633.0000,633.0000,8
2013-08-12,15:25:00,633.0000,633.2500,632.2500,632.7500,57
2013-08-12,15:30:00,632.7500,632.7500,632.2500,632.2500,11
2013-08-12,15:35:00,632.0000,632.0000,631.0000,631.2500,135
2013-08-12,15:40:00,631.0000,631.0000,631.0000,631.0000,1
2013-08-12,15:45:00,631.2500,631.2500,630.7500,631.0000,45
2013-08-12,15:50:00,630.7500,630.7500,630.5000,630.7500,32
2013-08-12,15:55:00,631.0000,632.0000,631.0000,632.0000,19
2013-08-12,16:00:00,631.5000,631.7500,631.5000,631.7500,3
2013-08-12,16:05:00,631.2500,631.2500,631.2500,631.2500,5
2013-08-12,16:10:00,631.2500,631.2500,631.2500,631.2500,4
2013-08-12,16:15:00,631.2500,631.7500,631.2500,631.7500,16
2013-08-12,16:20:00,631.7500,631.7500,631.5000,631.5000,41
2013-08-12,16:25:00,631.5000,631.5000,631.5000,631.5000,7
2013-08-12,16:30:00,631.5000,631.7500,631.2500,631.2500,11
2013-08-12,16:35:00,631.7500,632.5000,631.7500,632.5000,30
2013-08-12,16:40:00,632.2500,632.2500,632.2500,632.2500,8
2013-08-12,16:45:00,632.7500,632.7500,632.0000,632.2500,13
2013-08-12,16:50:00,632.7500,632.7500,632.5000,632.5000,2
2013-08-12,16:55:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-12,17:00:00,632.5000,632.7500,632.5000,632.7500,3
2013-08-12,17:05:00,632.2500,632.2500,632.2500,632.2500,1
2013-08-12,17:10:00,632.2500,632.2500,632.2500,632.2500,1
2013-08-12,17:15:00,632.5000,632.5000,632.5000,632.5000,2
2013-08-12,17:20:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-12,17:25:00,632.5000,633.2500,632.2500,632.7500,22
2013-08-12,17:30:00,632.5000,632.5000,632.5000,632.5000,3
2013-08-12,17:35:00,632.5000,632.5000,632.2500,632.2500,3
2013-08-12,17:40:00,632.0000,632.0000,631.5000,631.5000,27
2013-08-12,17:45:00,632.0000,632.2500,631.7500,632.0000,24
2013-08-12,17:50:00,631.7500,631.7500,631.5000,631.5000,8
2013-08-12,17:55:00,631.5000,631.5000,631.2500,631.2500,14
2013-08-12,18:00:00,631.0000,631.5000,630.7500,631.5000,47
2013-08-12,18:05:00,631.5000,632.5000,631.2500,632.5000,58
2013-08-12,18:10:00,632.5000,633.0000,632.2500,632.7500,48
2013-08-12,18:15:00,632.7500,633.0000,631.7500,632.2500,44
2013-08-12,18:20:00,631.7500,632.2500,631.0000,631.5000,63
2013-08-12,18:25:00,631.0000,632.0000,631.0000,632.0000,39
2013-08-12,18:30:00,632.0000,632.2500,631.7500,632.2500,35
2013-08-12,18:35:00,632.2500,632.7500,632.0000,632.2500,55
2013-08-12,18:40:00,632.2500,632.5000,631.7500,632.2500,38
2013-08-12,18:45:00,632.5000,632.7500,632.5000,632.7500,24
2013-08-12,18:50:00,633.0000,633.2500,632.0000,632.2500,54
2013-08-12,18:55:00,632.2500,632.5000,632.0000,632.2500,28
2013-08-12,19:00:00,632.2500,632.7500,631.2500,631.5000,65
2013-08-12,19:05:00,631.5000,631.5000,631.2500,631.2500,2
2013-08-12,19:10:00,631.2500,631.7500,631.2500,631.7500,12
2013-08-12,19:15:00,631.7500,631.7500,631.5000,631.5000,2
2013-08-12,19:20:00,631.5000,631.7500,631.5000,631.7500,7
2013-08-12,19:25:00,631.5000,631.5000,631.2500,631.2500,18
2013-08-12,19:30:00,631.2500,631.5000,631.2500,631.5000,3
2013-08-12,19:35:00,631.5000,632.0000,631.2500,631.7500,15
2013-08-12,19:40:00,631.7500,631.7500,631.5000,631.5000,2
2013-08-12,19:45:00,631.5000,631.7500,631.2500,631.7500,25
2013-08-12,19:50:00,631.7500,631.7500,631.2500,631.2500,5
2013-08-12,19:55:00,631.2500,632.0000,631.2500,631.7500,40
2013-08-12,20:00:00,631.5000,632.2500,631.5000,632.2500,26
2013-08-12,20:05:00,632.5000,632.5000,631.7500,631.7500,5
2013-08-12,20:10:00,631.7500,632.0000,631.7500,631.7500,12
2013-08-12,20:15:00,631.7500,632.2500,631.5000,631.7500,27
2013-08-12,20:20:00,631.5000,631.7500,631.5000,631.5000,11
2013-08-12,20:25:00,631.5000,631.7500,631.5000,631.7500,13
2013-08-12,20:30:00,631.5000,631.5000,631.5000,631.5000,21
2013-08-12,20:35:00,631.7500,632.5000,631.5000,632.2500,67
2013-08-12,20:40:00,632.2500,632.5000,632.0000,632.0000,30
2013-08-12,21:30:00,632.7500,634.7500,632.0000,634.2500,643
2013-08-12,21:35:00,634.2500,634.2500,633.0000,634.0000,255
2013-08-12,21:40:00,634.2500,634.7500,633.5000,634.0000,350
2013-08-12,21:45:00,634.2500,634.5000,633.0000,633.5000,335
2013-08-12,21:50:00,633.5000,633.5000,632.2500,632.7500,90
2013-08-12,21:55:00,632.5000,632.7500,631.0000,632.2500,134
2013-08-12,22:00:00,632.2500,632.5000,631.5000,632.2500,131
2013-08-12,22:05:00,632.0000,632.5000,631.5000,632.0000,331
2013-08-12,22:10:00,632.0000,632.5000,631.5000,632.2500,159
2013-08-12,22:15:00,632.0000,632.2500,631.2500,631.2500,187
2013-08-12,22:20:00,631.2500,631.7500,631.0000,631.7500,89
2013-08-12,22:25:00,631.5000,631.7500,631.2500,631.5000,213
2013-08-12,22:30:00,631.5000,631.7500,630.5000,631.5000,466
2013-08-12,22:35:00,631.5000,632.5000,631.5000,632.2500,153
2013-08-12,22:40:00,632.5000,632.7500,632.2500,632.2500,235
2013-08-12,22:45:00,632.5000,634.2500,632.2500,634.2500,843
2013-08-12,22:50:00,634.2500,636.7500,634.2500,636.2500,960
2013-08-12,22:55:00,636.0000,637.0000,635.7500,636.5000,414
2013-08-12,23:00:00,636.7500,638.0000,635.5000,635.7500,326
2013-08-12,23:05:00,635.7500,635.7500,634.7500,635.2500,96
2013-08-12,23:10:00,635.5000,635.7500,634.7500,635.2500,86
2013-08-12,23:15:00,635.2500,635.2500,633.7500,634.0000,175
2013-08-12,23:20:00,634.0000,634.7500,633.0000,634.7500,252
2013-08-12,23:25:00,634.7500,635.2500,633.5000,634.0000,176
2013-08-12,23:30:00,634.2500,634.5000,633.0000,634.0000,261
2013-08-12,23:35:00,633.7500,634.0000,632.2500,632.7500,342
2013-08-12,23:40:00,632.7500,632.7500,631.7500,632.2500,351
2013-08-12,23:45:00,632.2500,633.0000,632.0000,632.5000,238
2013-08-12,23:50:00,632.5000,632.5000,631.7500,631.7500,243
2013-08-12,23:55:00,631.5000,632.0000,630.0000,631.0000,580
2013-08-13,00:00:00,630.7500,641.7500,630.7500,641.5000,3271
2013-08-13,00:05:00,641.2500,645.2500,640.7500,644.7500,2726
2013-08-13,00:10:00,644.7500,645.0000,640.5000,641.7500,1318
2013-08-13,00:15:00,641.7500,643.2500,637.0000,637.0000,1188
2013-08-13,00:20:00,637.0000,637.5000,633.0000,635.7500,1199
2013-08-13,00:25:00,636.0000,637.7500,635.0000,635.5000,765
2013-08-13,00:30:00,635.5000,637.2500,635.2500,635.7500,646
2013-08-13,00:35:00,635.5000,635.7500,634.0000,634.7500,447
2013-08-13,00:40:00,635.0000,636.0000,634.0000,634.2500,324
2013-08-13,00:45:00,634.0000,634.2500,632.7500,633.5000,456
2013-08-13,00:50:00,633.5000,634.5000,632.7500,633.2500,274
2013-08-13,00:55:00,633.5000,634.0000,633.0000,633.0000,156
2013-08-13,01:00:00,633.2500,633.5000,631.7500,632.5000,261
2013-08-13,01:05:00,632.2500,632.5000,631.0000,631.2500,438
2013-08-13,01:10:00,631.2500,633.0000,630.0000,632.7500,991
2013-08-13,01:15:00,633.0000,635.2500,632.5000,634.5000,494
2013-08-13,01:20:00,634.2500,636.5000,634.0000,635.5000,576
2013-08-13,01:25:00,635.5000,636.2500,634.5000,635.7500,254
2013-08-13,01:30:00,635.7500,636.0000,635.5000,636.0000,169
2013-08-13,01:35:00,636.0000,636.7500,635.0000,635.5000,153
2013-08-13,01:40:00,635.5000,636.7500,635.5000,636.5000,173
2013-08-13,01:45:00,636.5000,637.0000,635.7500,636.0000,164
2013-08-13,01:50:00,636.0000,636.2500,635.0000,635.0000,106
2013-08-13,01:55:00,635.0000,635.2500,634.5000,634.5000,108
2013-08-13,02:00:00,634.2500,635.0000,633.7500,634.5000,157
2013-08-13,02:05:00,634.7500,636.2500,634.5000,636.0000,141
2013-08-13,02:10:00,636.0000,636.7500,633.5000,635.5000,1652
2013-08-13,02:30:00,635.0000,635.0000,635.0000,635.0000,1
2013-08-13,08:00:00,636.5000,636.7500,635.0000,635.2500,183
2013-08-13,08:05:00,635.5000,635.5000,634.7500,635.0000,27
2013-08-13,08:10:00,634.7500,635.5000,634.7500,634.7500,21
2013-08-13,08:15:00,634.5000,634.7500,634.0000,634.0000,35
2013-08-13,08:20:00,634.0000,634.0000,633.5000,633.5000,5
2013-08-13,08:25:00,634.2500,634.5000,633.5000,633.5000,22
2013-08-13,08:30:00,633.5000,634.0000,633.5000,634.0000,14
2013-08-13,08:40:00,634.2500,634.5000,634.0000,634.0000,6
2013-08-13,08:45:00,634.0000,634.0000,634.0000,634.0000,12
2013-08-13,08:50:00,634.0000,634.2500,634.0000,634.0000,4
2013-08-13,08:55:00,634.0000,634.0000,634.0000,634.0000,12
2013-08-13,09:00:00,634.2500,634.2500,634.2500,634.2500,3
2013-08-13,09:05:00,633.7500,633.7500,633.5000,633.5000,5
2013-08-13,09:10:00,634.0000,634.0000,634.0000,634.0000,4
2013-08-13,09:20:00,634.2500,634.2500,634.2500,634.2500,3
2013-08-13,09:25:00,634.5000,634.7500,634.5000,634.7500,4
2013-08-13,09:30:00,634.7500,634.7500,634.7500,634.7500,1
2013-08-13,09:35:00,634.7500,635.7500,634.7500,635.2500,12
2013-08-13,09:40:00,635.5000,636.0000,635.5000,635.5000,13
2013-08-13,09:45:00,636.0000,637.2500,635.7500,636.7500,45
2013-08-13,09:50:00,637.0000,637.7500,637.0000,637.7500,71
2013-08-13,09:55:00,637.2500,637.7500,637.2500,637.7500,11
2013-08-13,10:00:00,637.5000,637.7500,637.5000,637.7500,7
2013-08-13,10:05:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-13,10:10:00,636.5000,637.0000,636.5000,637.0000,5
2013-08-13,10:15:00,636.7500,636.7500,636.7500,636.7500,4
2013-08-13,10:20:00,636.7500,636.7500,636.7500,636.7500,10
2013-08-13,10:25:00,637.0000,637.2500,636.7500,636.7500,4
2013-08-13,10:35:00,637.0000,637.0000,637.0000,637.0000,12
2013-08-13,10:40:00,637.5000,637.5000,637.5000,637.5000,3
2013-08-13,10:55:00,637.5000,637.5000,637.5000,637.5000,16
2013-08-13,11:00:00,637.5000,637.7500,637.5000,637.7500,46
2013-08-13,11:05:00,637.5000,637.7500,637.5000,637.5000,8
2013-08-13,11:10:00,637.7500,638.0000,637.7500,638.0000,14
2013-08-13,11:15:00,637.7500,637.7500,637.7500,637.7500,5
2013-08-13,11:20:00,638.0000,638.0000,637.7500,637.7500,32
2013-08-13,11:30:00,638.0000,638.0000,638.0000,638.0000,11
2013-08-13,11:35:00,638.2500,638.5000,638.2500,638.5000,4
2013-08-13,11:45:00,638.2500,638.2500,638.2500,638.2500,1
2013-08-13,11:50:00,638.5000,638.5000,638.5000,638.5000,2
2013-08-13,11:55:00,638.0000,638.0000,638.0000,638.0000,1
2013-08-13,12:05:00,638.0000,638.0000,638.0000,638.0000,5
2013-08-13,12:15:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-13,12:25:00,638.2500,638.2500,638.2500,638.2500,1
2013-08-13,12:30:00,638.5000,638.5000,638.5000,638.5000,2
2013-08-13,12:40:00,638.5000,639.5000,638.5000,639.0000,29
2013-08-13,12:45:00,639.5000,639.7500,639.5000,639.5000,128
2013-08-13,12:50:00,639.7500,639.7500,639.5000,639.5000,5
2013-08-13,12:55:00,639.5000,639.7500,639.5000,639.7500,4
2013-08-13,13:00:00,639.5000,639.5000,639.5000,639.5000,4
2013-08-13,13:10:00,639.5000,639.5000,639.5000,639.5000,1
2013-08-13,13:15:00,639.5000,639.5000,638.7500,639.0000,7
2013-08-13,13:20:00,638.7500,638.7500,638.5000,638.5000,7
2013-08-13,13:25:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-13,13:30:00,638.2500,638.2500,638.2500,638.2500,2
2013-08-13,13:35:00,638.2500,638.2500,638.2500,638.2500,4
2013-08-13,13:40:00,638.2500,638.5000,638.2500,638.5000,53
2013-08-13,13:45:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-13,13:50:00,638.2500,638.2500,637.7500,637.7500,8
2013-08-13,14:05:00,637.7500,638.5000,637.7500,638.5000,4
2013-08-13,14:10:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-13,14:30:00,638.5000,638.5000,638.5000,638.5000,2
2013-08-13,14:35:00,638.7500,639.0000,638.7500,639.0000,20
2013-08-13,14:40:00,638.7500,638.7500,638.7500,638.7500,17
2013-08-13,14:45:00,639.0000,639.0000,639.0000,639.0000,8
2013-08-13,14:50:00,639.0000,639.0000,639.0000,639.0000,5
2013-08-13,14:55:00,638.7500,639.0000,638.7500,639.0000,13
2013-08-13,15:00:00,638.7500,639.0000,638.7500,639.0000,20
2013-08-13,15:05:00,639.2500,639.7500,639.2500,639.5000,8
2013-08-13,15:10:00,639.5000,640.7500,639.5000,640.7500,48
2013-08-13,15:15:00,640.5000,642.2500,640.5000,642.2500,78
2013-08-13,15:20:00,642.5000,643.5000,642.5000,643.2500,276
2013-08-13,15:25:00,643.2500,643.2500,642.7500,642.7500,39
2013-08-13,15:30:00,642.2500,642.2500,642.0000,642.2500,9
2013-08-13,15:35:00,642.2500,642.2500,641.2500,641.7500,11
2013-08-13,15:40:00,641.5000,641.7500,641.2500,641.5000,16
2013-08-13,15:45:00,641.5000,642.2500,641.5000,642.2500,174
2013-08-13,15:50:00,642.0000,642.0000,642.0000,642.0000,7
2013-08-13,15:55:00,642.2500,642.2500,642.0000,642.0000,52
2013-08-13,16:00:00,642.0000,642.0000,642.0000,642.0000,9
2013-08-13,16:05:00,642.0000,642.0000,641.5000,641.5000,20
2013-08-13,16:10:00,641.5000,641.5000,641.2500,641.2500,6
2013-08-13,16:15:00,641.2500,641.5000,641.0000,641.0000,8
2013-08-13,16:20:00,641.2500,641.2500,640.5000,640.5000,30
2013-08-13,16:25:00,640.5000,640.5000,640.5000,640.5000,2
2013-08-13,16:35:00,641.0000,641.0000,641.0000,641.0000,3
2013-08-13,16:40:00,640.5000,640.5000,640.5000,640.5000,1
2013-08-13,16:45:00,640.5000,640.5000,639.7500,639.7500,34
2013-08-13,16:50:00,639.7500,640.2500,639.7500,640.2500,9
2013-08-13,16:55:00,640.2500,640.2500,640.0000,640.0000,16
2013-08-13,17:00:00,640.0000,640.7500,640.0000,640.7500,23
2013-08-13,17:05:00,640.7500,640.7500,640.2500,640.2500,7
2013-08-13,17:10:00,640.2500,640.2500,640.2500,640.2500,5
2013-08-13,17:15:00,640.2500,640.2500,640.0000,640.0000,9
2013-08-13,17:20:00,639.7500,640.2500,639.7500,640.0000,7
2013-08-13,17:25:00,640.0000,640.0000,639.7500,640.0000,227
2013-08-13,17:30:00,640.0000,640.5000,640.0000,640.2500,63
2013-08-13,17:40:00,640.2500,640.2500,640.2500,640.2500,5
2013-08-13,17:50:00,639.5000,639.5000,639.0000,639.0000,10
2013-08-13,17:55:00,639.0000,639.2500,639.0000,639.2500,12
2013-08-13,18:00:00,638.7500,639.5000,638.7500,639.5000,10
2013-08-13,18:05:00,639.2500,639.2500,638.5000,638.7500,16
2013-08-13,18:10:00,639.0000,639.5000,639.0000,639.5000,17
2013-08-13,18:15:00,639.2500,639.5000,638.7500,638.7500,16
2013-08-13,18:20:00,638.7500,638.7500,638.2500,638.2500,3
2013-08-13,18:25:00,638.2500,638.2500,638.2500,638.2500,2
2013-08-13,18:30:00,638.5000,638.5000,638.5000,638.5000,8
2013-08-13,18:35:00,638.2500,638.2500,637.7500,637.7500,9
2013-08-13,18:40:00,638.2500,638.7500,638.2500,638.7500,21
2013-08-13,18:45:00,639.0000,639.5000,638.5000,638.5000,37
2013-08-13,18:55:00,638.0000,638.5000,638.0000,638.5000,7
2013-08-13,19:00:00,638.2500,638.2500,637.0000,637.2500,33
2013-08-13,19:05:00,637.2500,637.7500,637.2500,637.7500,4
2013-08-13,19:10:00,638.0000,639.5000,638.0000,639.2500,27
2013-08-13,19:15:00,638.7500,638.7500,638.5000,638.5000,5
2013-08-13,19:20:00,638.2500,638.5000,637.7500,637.7500,9
2013-08-13,19:25:00,638.2500,638.5000,638.2500,638.5000,2
2013-08-13,19:30:00,638.5000,639.0000,638.2500,638.2500,11
2013-08-13,19:35:00,637.7500,638.2500,637.5000,637.7500,8
2013-08-13,19:40:00,637.7500,637.7500,637.0000,637.5000,33
2013-08-13,19:45:00,637.7500,637.7500,637.0000,637.0000,13
2013-08-13,19:50:00,637.5000,637.7500,637.2500,637.7500,3
2013-08-13,19:55:00,637.5000,638.5000,637.5000,638.0000,11
2013-08-13,20:00:00,638.5000,638.7500,637.7500,637.7500,7
2013-08-13,20:05:00,637.7500,638.5000,637.7500,638.2500,3
2013-08-13,20:10:00,638.2500,638.2500,638.2500,638.2500,1
2013-08-13,20:15:00,638.0000,638.7500,638.0000,638.2500,13
2013-08-13,20:20:00,638.0000,638.5000,637.7500,638.5000,23
2013-08-13,20:25:00,638.2500,639.5000,638.2500,639.5000,10
2013-08-13,20:35:00,639.2500,639.2500,639.0000,639.2500,20
2013-08-13,20:40:00,639.5000,640.0000,639.2500,639.5000,25
2013-08-13,21:30:00,638.7500,639.2500,634.7500,636.0000,656
2013-08-13,21:35:00,636.0000,636.2500,635.2500,635.7500,291
2013-08-13,21:40:00,635.5000,636.5000,634.7500,635.2500,415
2013-08-13,21:45:00,635.2500,635.5000,631.5000,632.0000,1127
2013-08-13,21:50:00,632.2500,633.5000,631.5000,633.2500,403
2013-08-13,21:55:00,633.0000,633.2500,632.0000,632.7500,213
2013-08-13,22:00:00,633.0000,633.5000,632.7500,633.2500,195
2013-08-13,22:05:00,633.0000,634.0000,633.0000,633.5000,136
2013-08-13,22:10:00,633.7500,633.7500,632.5000,632.5000,497
2013-08-13,22:15:00,632.5000,632.7500,631.7500,632.7500,300
2013-08-13,22:20:00,632.5000,633.0000,632.5000,632.7500,162
2013-08-13,22:25:00,632.7500,633.0000,632.2500,633.0000,188
2013-08-13,22:30:00,632.7500,634.5000,632.5000,633.5000,302
2013-08-13,22:35:00,633.5000,634.2500,633.2500,633.5000,268
2013-08-13,22:40:00,633.5000,633.7500,633.0000,633.2500,216
2013-08-13,22:45:00,633.2500,633.5000,632.2500,632.2500,192
2013-08-13,22:50:00,632.5000,633.2500,632.5000,632.5000,179
2013-08-13,22:55:00,632.7500,633.0000,632.0000,632.2500,214
2013-08-13,23:00:00,632.2500,633.2500,632.0000,633.0000,56
2013-08-13,23:05:00,633.0000,633.0000,632.5000,632.7500,95
2013-08-13,23:10:00,633.0000,634.0000,633.0000,633.5000,199
2013-08-13,23:15:00,633.2500,633.5000,632.2500,633.0000,248
2013-08-13,23:20:00,633.0000,633.5000,632.7500,633.2500,144
2013-08-13,23:25:00,633.2500,633.5000,632.7500,633.5000,70
2013-08-13,23:30:00,633.5000,633.5000,633.0000,633.2500,183
2013-08-13,23:35:00,633.0000,633.0000,632.0000,632.5000,158
2013-08-13,23:40:00,632.5000,633.0000,632.2500,632.7500,76
2013-08-13,23:45:00,633.0000,633.5000,632.7500,633.2500,97
2013-08-13,23:50:00,633.2500,633.7500,632.2500,633.2500,220
2013-08-13,23:55:00,633.2500,633.2500,632.2500,632.5000,150
2013-08-14,00:00:00,632.5000,632.5000,632.0000,632.2500,77
2013-08-14,00:05:00,632.5000,632.7500,632.0000,632.2500,93
2013-08-14,00:10:00,632.5000,632.7500,632.2500,632.7500,52
2013-08-14,00:15:00,632.5000,632.5000,631.5000,631.7500,211
2013-08-14,00:20:00,631.5000,632.0000,630.7500,631.2500,466
2013-08-14,00:25:00,631.2500,632.0000,631.0000,631.5000,176
2013-08-14,00:30:00,631.2500,631.5000,630.5000,631.2500,104
2013-08-14,00:35:00,631.5000,632.2500,631.5000,631.5000,193
2013-08-14,00:40:00,631.7500,631.7500,630.7500,631.2500,86
2013-08-14,00:45:00,631.2500,632.7500,631.0000,632.5000,272
2013-08-14,00:50:00,632.5000,632.5000,631.5000,631.7500,76
2013-08-14,00:55:00,632.0000,632.2500,631.5000,632.2500,61
2013-08-14,01:00:00,632.2500,632.2500,631.5000,632.0000,58
2013-08-14,01:05:00,631.7500,631.7500,630.7500,630.7500,92
2013-08-14,01:10:00,630.7500,630.7500,628.0000,628.7500,920
2013-08-14,01:15:00,629.0000,629.0000,628.0000,628.2500,257
2013-08-14,01:20:00,628.2500,630.0000,628.0000,629.7500,506
2013-08-14,01:25:00,629.7500,629.7500,628.7500,628.7500,109
2013-08-14,01:30:00,628.5000,628.7500,628.2500,628.5000,57
2013-08-14,01:35:00,628.2500,628.2500,626.5000,627.2500,699
2013-08-14,01:40:00,627.0000,627.5000,626.5000,627.5000,274
2013-08-14,01:45:00,627.5000,628.5000,627.2500,627.7500,250
2013-08-14,01:50:00,627.7500,627.7500,626.5000,626.5000,369
2013-08-14,01:55:00,626.7500,627.5000,626.2500,627.5000,267
2013-08-14,02:00:00,627.5000,629.2500,627.2500,628.5000,414
2013-08-14,02:05:00,628.5000,629.5000,628.2500,629.2500,252
2013-08-14,02:10:00,628.7500,630.0000,626.7500,627.5000,2323
2013-08-14,02:30:00,628.2500,628.2500,628.2500,628.2500,1
2013-08-14,08:00:00,627.0000,627.5000,625.7500,625.7500,78
2013-08-14,08:05:00,625.7500,626.5000,625.7500,626.0000,80
2013-08-14,08:10:00,626.0000,626.7500,625.7500,625.7500,31
2013-08-14,08:15:00,625.7500,626.2500,625.7500,626.2500,12
2013-08-14,08:20:00,626.0000,626.7500,626.0000,626.0000,58
2013-08-14,08:25:00,626.2500,626.2500,626.2500,626.2500,5
2013-08-14,08:30:00,626.2500,626.5000,626.0000,626.2500,14
2013-08-14,08:35:00,626.2500,626.2500,625.5000,625.5000,14
2013-08-14,08:40:00,625.7500,626.2500,625.7500,626.0000,14
2013-08-14,08:45:00,625.7500,625.7500,625.5000,625.5000,12
2013-08-14,08:50:00,625.5000,626.0000,625.5000,626.0000,9
2013-08-14,08:55:00,625.7500,625.7500,625.7500,625.7500,13
2013-08-14,09:00:00,625.7500,626.0000,625.7500,626.0000,3
2013-08-14,09:05:00,625.7500,625.7500,625.7500,625.7500,7
2013-08-14,09:10:00,625.7500,626.0000,625.7500,626.0000,4
2013-08-14,09:20:00,626.0000,626.0000,625.7500,625.7500,9
2013-08-14,09:25:00,626.0000,626.0000,625.7500,625.7500,2
2013-08-14,09:30:00,626.0000,626.0000,625.5000,625.5000,4
2013-08-14,09:35:00,625.5000,626.2500,625.5000,625.7500,28
2013-08-14,09:40:00,625.7500,626.5000,625.5000,626.5000,50
2013-08-14,09:45:00,626.5000,626.5000,626.2500,626.5000,27
2013-08-14,09:50:00,626.7500,626.7500,626.5000,626.5000,2
2013-08-14,09:55:00,626.5000,626.5000,626.5000,626.5000,1
2013-08-14,10:00:00,626.7500,626.7500,626.7500,626.7500,2
2013-08-14,10:05:00,626.7500,626.7500,626.7500,626.7500,5
2013-08-14,10:10:00,626.7500,626.7500,626.7500,626.7500,6
2013-08-14,10:15:00,626.7500,626.7500,626.7500,626.7500,3
2013-08-14,10:20:00,626.7500,626.7500,626.7500,626.7500,13
2013-08-14,10:25:00,626.5000,626.5000,626.5000,626.5000,1
2013-08-14,10:30:00,626.7500,626.7500,626.7500,626.7500,1
2013-08-14,10:40:00,626.5000,627.0000,626.5000,627.0000,3
2013-08-14,10:45:00,626.7500,626.7500,626.7500,626.7500,2
2013-08-14,10:50:00,627.0000,627.0000,627.0000,627.0000,1
2013-08-14,10:55:00,626.7500,627.5000,626.7500,627.0000,5
2013-08-14,11:00:00,627.0000,627.0000,627.0000,627.0000,6
2013-08-14,11:05:00,626.7500,626.7500,626.7500,626.7500,1
2013-08-14,11:10:00,627.0000,627.0000,627.0000,627.0000,1
2013-08-14,11:15:00,627.0000,627.0000,627.0000,627.0000,1
2013-08-14,11:20:00,627.2500,627.2500,627.2500,627.2500,4
2013-08-14,11:25:00,627.5000,627.5000,627.5000,627.5000,1
2013-08-14,11:30:00,627.5000,627.5000,627.5000,627.5000,1
2013-08-14,11:35:00,627.5000,627.5000,627.5000,627.5000,1
2013-08-14,11:40:00,627.5000,627.5000,627.5000,627.5000,1
2013-08-14,11:45:00,627.0000,627.0000,627.0000,627.0000,1
2013-08-14,11:50:00,627.5000,627.7500,627.5000,627.5000,9
2013-08-14,11:55:00,627.2500,627.2500,627.2500,627.2500,1
2013-08-14,12:00:00,627.7500,627.7500,627.7500,627.7500,3
2013-08-14,12:05:00,627.5000,627.5000,627.5000,627.5000,1
2013-08-14,12:10:00,628.0000,628.2500,627.7500,628.0000,25
2013-08-14,12:20:00,628.0000,628.2500,628.0000,628.0000,9
2013-08-14,12:25:00,628.2500,628.2500,628.2500,628.2500,1
2013-08-14,12:30:00,628.2500,628.2500,628.2500,628.2500,55
2013-08-14,12:35:00,628.0000,628.2500,628.0000,628.2500,8
2013-08-14,12:40:00,628.2500,628.2500,628.2500,628.2500,6
2013-08-14,12:45:00,628.0000,628.2500,628.0000,628.2500,6
2013-08-14,12:50:00,628.2500,628.2500,628.2500,628.2500,2
2013-08-14,12:55:00,628.2500,628.2500,628.2500,628.2500,4
2013-08-14,13:00:00,628.2500,628.2500,628.2500,628.2500,10
2013-08-14,13:05:00,628.2500,628.2500,628.0000,628.0000,13
2013-08-14,13:10:00,628.0000,628.0000,628.0000,628.0000,9
2013-08-14,13:15:00,628.2500,628.2500,628.2500,628.2500,3
2013-08-14,13:20:00,628.2500,628.2500,628.2500,628.2500,1
2013-08-14,13:25:00,628.2500,628.2500,628.2500,628.2500,16
2013-08-14,13:30:00,628.2500,628.2500,628.2500,628.2500,2
2013-08-14,13:35:00,628.2500,628.2500,628.2500,628.2500,6
2013-08-14,13:40:00,628.2500,628.7500,628.2500,628.7500,3
2013-08-14,13:50:00,628.7500,628.7500,628.7500,628.7500,3
2013-08-14,13:55:00,628.7500,629.0000,628.7500,629.0000,5
2013-08-14,14:00:00,629.0000,629.2500,629.0000,629.2500,5
2013-08-14,14:05:00,628.7500,628.7500,628.7500,628.7500,1
2013-08-14,14:10:00,628.5000,628.5000,628.0000,628.5000,3
2013-08-14,14:15:00,627.7500,628.2500,627.7500,628.0000,34
2013-08-14,14:20:00,627.5000,628.0000,627.5000,627.7500,5
2013-08-14,14:30:00,627.5000,627.7500,627.5000,627.5000,5
2013-08-14,14:35:00,627.7500,627.7500,627.5000,627.7500,4
2013-08-14,14:40:00,627.7500,628.0000,627.7500,628.0000,2
2013-08-14,14:45:00,627.5000,628.0000,627.5000,628.0000,14
2013-08-14,14:55:00,628.0000,628.0000,627.5000,628.0000,9
2013-08-14,15:00:00,627.7500,628.0000,627.5000,627.7500,8
2013-08-14,15:10:00,627.5000,627.5000,627.5000,627.5000,3
2013-08-14,15:15:00,627.5000,627.5000,627.5000,627.5000,3
2013-08-14,15:20:00,627.0000,627.0000,627.0000,627.0000,2
2013-08-14,15:25:00,627.0000,627.0000,627.0000,627.0000,3
2013-08-14,15:30:00,626.5000,626.5000,626.2500,626.2500,7
2013-08-14,15:35:00,626.7500,626.7500,626.7500,626.7500,1
2013-08-14,15:40:00,626.5000,627.0000,626.5000,626.7500,19
2013-08-14,15:45:00,626.5000,626.5000,626.2500,626.2500,14
2013-08-14,15:50:00,626.2500,626.2500,626.2500,626.2500,1
2013-08-14,15:55:00,626.2500,626.7500,626.2500,626.7500,15
2013-08-14,16:00:00,626.5000,627.0000,626.0000,626.0000,20
2013-08-14,16:05:00,626.2500,627.5000,626.2500,627.0000,47
2013-08-14,16:10:00,626.7500,626.7500,626.5000,626.5000,7
2013-08-14,16:20:00,626.5000,626.7500,626.5000,626.7500,2
2013-08-14,16:25:00,627.0000,627.0000,627.0000,627.0000,32
2013-08-14,16:30:00,626.7500,627.0000,626.5000,626.5000,5
2013-08-14,16:35:00,626.2500,626.5000,625.7500,625.7500,16
2013-08-14,16:40:00,625.7500,625.7500,625.7500,625.7500,1
2013-08-14,16:45:00,626.2500,627.0000,626.2500,627.0000,33
2013-08-14,16:50:00,627.0000,627.0000,626.5000,626.5000,11
2013-08-14,16:55:00,626.2500,626.2500,626.2500,626.2500,2
2013-08-14,17:10:00,626.2500,626.2500,626.0000,626.0000,4
2013-08-14,17:15:00,626.2500,626.2500,626.2500,626.2500,1
2013-08-14,17:20:00,626.2500,626.5000,626.2500,626.5000,9
2013-08-14,17:25:00,626.5000,626.5000,626.5000,626.5000,3
2013-08-14,17:30:00,626.7500,627.5000,626.7500,626.7500,167
2013-08-14,17:35:00,626.7500,626.7500,626.5000,626.7500,6
2013-08-14,17:40:00,626.5000,626.5000,625.2500,625.5000,60
2013-08-14,17:45:00,625.7500,625.7500,625.7500,625.7500,2
2013-08-14,17:50:00,625.5000,626.2500,625.2500,626.0000,50
2013-08-14,18:00:00,626.0000,626.2500,625.7500,626.2500,7
2013-08-14,18:05:00,626.0000,626.7500,625.5000,626.7500,31
2013-08-14,18:15:00,626.7500,626.7500,626.7500,626.7500,3
2013-08-14,18:20:00,626.7500,626.7500,626.7500,626.7500,1
2013-08-14,18:25:00,626.7500,627.2500,626.7500,627.2500,14
2013-08-14,18:30:00,627.2500,627.2500,627.2500,627.2500,1
2013-08-14,18:35:00,627.5000,628.0000,627.2500,627.7500,40
2013-08-14,18:40:00,627.2500,627.2500,627.0000,627.2500,7
2013-08-14,18:45:00,626.7500,626.7500,625.5000,626.0000,50
2013-08-14,18:50:00,626.2500,626.2500,626.0000,626.0000,8
2013-08-14,19:05:00,626.5000,626.5000,626.5000,626.5000,1
2013-08-14,19:10:00,626.7500,626.7500,626.7500,626.7500,4
2013-08-14,19:15:00,626.5000,626.7500,626.5000,626.7500,2
2013-08-14,19:20:00,626.5000,626.5000,626.5000,626.5000,1
2013-08-14,19:25:00,626.5000,626.5000,626.5000,626.5000,3
2013-08-14,19:30:00,626.5000,626.5000,626.5000,626.5000,1
2013-08-14,19:35:00,626.7500,627.0000,626.5000,627.0000,26
2013-08-14,19:40:00,627.0000,627.0000,627.0000,627.0000,9
2013-08-14,19:45:00,626.7500,627.5000,626.5000,627.2500,36
2013-08-14,19:50:00,627.5000,627.5000,627.2500,627.2500,5
2013-08-14,19:55:00,627.5000,627.5000,626.7500,626.7500,16
2013-08-14,20:00:00,626.7500,627.0000,626.7500,627.0000,8
2013-08-14,20:05:00,627.0000,627.0000,626.5000,626.5000,11
2013-08-14,20:10:00,626.5000,626.7500,626.5000,626.7500,11
2013-08-14,20:15:00,626.5000,626.5000,626.0000,626.0000,7
2013-08-14,20:20:00,626.0000,626.5000,625.7500,626.5000,29
2013-08-14,20:25:00,626.0000,626.0000,626.0000,626.0000,4
2013-08-14,20:30:00,626.5000,626.7500,626.0000,626.5000,29
2013-08-14,20:35:00,626.5000,627.5000,626.5000,627.2500,31
2013-08-14,20:40:00,627.7500,628.0000,627.5000,627.7500,18
2013-08-14,21:30:00,628.0000,631.7500,625.7500,628.2500,1093
2013-08-14,21:35:00,628.5000,629.5000,627.2500,627.5000,323
2013-08-14,21:40:00,627.7500,628.7500,626.5000,627.7500,683
2013-08-14,21:45:00,627.7500,630.5000,627.7500,628.5000,308
2013-08-14,21:50:00,628.7500,629.2500,627.0000,627.0000,145
2013-08-14,21:55:00,627.2500,627.2500,626.7500,626.7500,92
2013-08-14,22:00:00,626.7500,627.5000,625.7500,626.5000,130
2013-08-14,22:05:00,626.5000,627.0000,625.7500,625.7500,362
2013-08-14,22:10:00,625.7500,625.7500,625.2500,625.7500,229
2013-08-14,22:15:00,626.0000,626.7500,625.7500,626.0000,202
2013-08-14,22:20:00,626.7500,626.7500,626.0000,626.0000,148
2013-08-14,22:25:00,626.0000,626.0000,624.2500,624.5000,608
2013-08-14,22:30:00,624.5000,624.7500,623.0000,623.7500,694
2013-08-14,22:35:00,623.7500,624.5000,623.7500,624.2500,293
2013-08-14,22:40:00,624.2500,624.7500,623.7500,624.0000,334
2013-08-14,22:45:00,624.2500,625.0000,624.0000,624.5000,188
2013-08-14,22:50:00,624.5000,626.5000,624.5000,626.2500,284
2013-08-14,22:55:00,626.5000,627.7500,625.5000,625.5000,359
2013-08-14,23:00:00,625.5000,626.7500,625.2500,626.0000,261
2013-08-14,23:05:00,626.0000,627.2500,626.0000,627.2500,136
2013-08-14,23:10:00,627.2500,628.7500,626.7500,627.5000,341
2013-08-14,23:15:00,627.5000,628.2500,626.5000,627.0000,322
2013-08-14,23:20:00,627.2500,627.5000,626.0000,626.7500,327
2013-08-14,23:25:00,626.5000,627.2500,626.0000,626.2500,138
2013-08-14,23:30:00,626.5000,626.7500,626.2500,626.2500,65
2013-08-14,23:35:00,626.5000,626.5000,626.0000,626.2500,123
2013-08-14,23:40:00,626.5000,626.7500,626.0000,626.5000,83
2013-08-14,23:45:00,626.7500,626.7500,626.5000,626.5000,72
2013-08-14,23:50:00,626.5000,626.7500,626.2500,626.5000,51
2013-08-14,23:55:00,626.5000,627.0000,626.5000,626.7500,31
2013-08-15,00:00:00,627.0000,627.2500,626.7500,627.0000,83
2013-08-15,00:05:00,626.7500,627.2500,626.7500,627.2500,138
2013-08-15,00:10:00,627.0000,627.0000,626.2500,626.2500,48
2013-08-15,00:15:00,626.2500,626.5000,625.7500,626.0000,187
2013-08-15,00:20:00,626.0000,627.0000,626.0000,626.5000,143
2013-08-15,00:25:00,626.5000,626.7500,626.2500,626.5000,181
2013-08-15,00:30:00,626.5000,627.7500,626.5000,627.0000,140
2013-08-15,00:35:00,626.7500,627.5000,626.7500,627.5000,68
2013-08-15,00:40:00,627.7500,628.2500,627.7500,628.0000,154
2013-08-15,00:45:00,628.2500,628.2500,627.2500,628.2500,157
2013-08-15,00:50:00,628.2500,628.7500,628.0000,628.7500,107
2013-08-15,00:55:00,628.7500,629.7500,628.7500,628.7500,261
2013-08-15,01:00:00,629.0000,629.0000,628.2500,629.0000,143
2013-08-15,01:05:00,629.2500,630.2500,629.0000,629.5000,307
2013-08-15,01:10:00,629.2500,629.5000,628.5000,628.7500,120
2013-08-15,01:15:00,629.0000,629.5000,628.5000,629.0000,145
2013-08-15,01:20:00,629.0000,629.0000,628.2500,628.5000,122
2013-08-15,01:25:00,628.5000,628.7500,627.0000,627.0000,94
2013-08-15,01:30:00,627.2500,627.7500,626.7500,627.7500,162
2013-08-15,01:35:00,628.0000,628.5000,628.0000,628.2500,48
2013-08-15,01:40:00,628.2500,628.2500,627.2500,628.2500,70
2013-08-15,01:45:00,628.2500,628.2500,627.7500,627.7500,91
2013-08-15,01:50:00,627.7500,628.0000,627.2500,627.2500,154
2013-08-15,01:55:00,627.2500,628.7500,627.2500,628.5000,233
2013-08-15,02:00:00,628.5000,629.0000,627.5000,628.5000,119
2013-08-15,02:05:00,628.7500,629.5000,628.5000,628.7500,180
2013-08-15,02:10:00,628.7500,631.5000,628.7500,630.7500,1401
2013-08-15,02:30:00,630.5000,630.5000,630.5000,630.5000,1
2013-08-15,08:00:00,631.2500,632.0000,630.5000,631.2500,99
2013-08-15,08:05:00,631.2500,631.2500,630.5000,630.5000,36
2013-08-15,08:10:00,630.5000,630.5000,630.0000,630.0000,3
2013-08-15,08:15:00,630.2500,630.2500,630.0000,630.0000,2
2013-08-15,08:20:00,630.0000,630.0000,629.5000,630.0000,24
2013-08-15,08:25:00,630.0000,630.0000,630.0000,630.0000,1
2013-08-15,08:30:00,629.7500,630.2500,629.7500,630.2500,2
2013-08-15,08:35:00,629.2500,629.2500,629.0000,629.0000,20
2013-08-15,08:40:00,629.2500,629.2500,629.2500,629.2500,2
2013-08-15,08:50:00,629.5000,629.5000,629.5000,629.5000,1
2013-08-15,08:55:00,629.0000,629.5000,629.0000,629.2500,11
2013-08-15,09:00:00,629.0000,629.5000,629.0000,629.5000,6
2013-08-15,09:05:00,629.5000,629.5000,629.5000,629.5000,1
2013-08-15,09:10:00,629.0000,629.2500,629.0000,629.2500,4
2013-08-15,09:15:00,629.2500,629.2500,629.2500,629.2500,1
2013-08-15,09:25:00,629.0000,629.0000,629.0000,629.0000,11
2013-08-15,09:30:00,629.2500,629.2500,629.0000,629.0000,16
2013-08-15,09:35:00,629.0000,629.2500,629.0000,629.0000,7
2013-08-15,09:40:00,629.0000,629.2500,629.0000,629.2500,5
2013-08-15,09:45:00,629.0000,629.0000,629.0000,629.0000,3
2013-08-15,09:50:00,629.0000,629.5000,629.0000,629.2500,17
2013-08-15,09:55:00,629.0000,629.7500,629.0000,629.7500,12
2013-08-15,10:05:00,630.2500,630.2500,630.2500,630.2500,1
2013-08-15,10:15:00,630.2500,630.2500,630.2500,630.2500,3
2013-08-15,10:20:00,630.5000,630.5000,630.5000,630.5000,1
2013-08-15,10:30:00,630.5000,630.7500,630.5000,630.7500,16
2013-08-15,10:35:00,630.7500,630.7500,630.5000,630.5000,4
2013-08-15,10:50:00,630.5000,630.5000,630.5000,630.5000,8
2013-08-15,10:55:00,630.5000,630.5000,630.5000,630.5000,13
2013-08-15,11:00:00,630.7500,630.7500,630.7500,630.7500,10
2013-08-15,11:10:00,631.0000,631.0000,631.0000,631.0000,10
2013-08-15,11:15:00,630.7500,630.7500,630.7500,630.7500,41
2013-08-15,11:20:00,630.5000,630.5000,630.5000,630.5000,2
2013-08-15,11:25:00,630.5000,630.5000,630.5000,630.5000,1
2013-08-15,11:30:00,630.7500,630.7500,630.7500,630.7500,1
2013-08-15,11:35:00,631.0000,631.0000,631.0000,631.0000,4
2013-08-15,11:45:00,630.7500,630.7500,630.7500,630.7500,2
2013-08-15,11:55:00,630.7500,630.7500,630.7500,630.7500,1
2013-08-15,12:15:00,630.7500,630.7500,630.5000,630.5000,7
2013-08-15,12:30:00,630.5000,630.5000,630.5000,630.5000,2
2013-08-15,12:45:00,630.7500,630.7500,630.5000,630.5000,2
2013-08-15,13:00:00,630.7500,630.7500,630.7500,630.7500,1
2013-08-15,13:20:00,630.7500,630.7500,630.7500,630.7500,3
2013-08-15,13:25:00,630.7500,630.7500,630.7500,630.7500,1
2013-08-15,13:30:00,630.7500,630.7500,630.7500,630.7500,1
2013-08-15,13:35:00,630.5000,630.5000,630.2500,630.2500,3
2013-08-15,13:45:00,631.0000,631.0000,630.2500,630.2500,24
2013-08-15,13:50:00,630.2500,630.2500,630.2500,630.2500,7
2013-08-15,13:55:00,631.0000,631.0000,631.0000,631.0000,4
2013-08-15,14:05:00,631.0000,631.0000,631.0000,631.0000,2
2013-08-15,14:10:00,631.2500,631.2500,631.2500,631.2500,2
2013-08-15,14:20:00,631.0000,631.0000,631.0000,631.0000,2
2013-08-15,14:25:00,631.2500,631.2500,631.2500,631.2500,1
2013-08-15,14:55:00,631.5000,631.5000,631.5000,631.5000,2
2013-08-15,15:00:00,631.5000,631.5000,631.2500,631.2500,2
2013-08-15,15:05:00,631.2500,631.2500,631.0000,631.0000,18
2013-08-15,15:10:00,631.0000,631.5000,631.0000,631.5000,9
2013-08-15,15:15:00,631.5000,631.5000,631.2500,631.2500,21
2013-08-15,15:20:00,631.5000,631.7500,631.2500,631.2500,19
2013-08-15,15:30:00,631.5000,631.5000,631.5000,631.5000,8
2013-08-15,15:35:00,631.7500,631.7500,631.5000,631.5000,8
2013-08-15,15:40:00,631.5000,631.5000,631.5000,631.5000,3
2013-08-15,15:45:00,631.5000,631.7500,631.5000,631.7500,26
2013-08-15,15:50:00,632.0000,632.5000,631.7500,631.7500,56
2013-08-15,15:55:00,632.0000,632.0000,632.0000,632.0000,1
2013-08-15,16:00:00,632.0000,632.5000,632.0000,632.5000,21
2013-08-15,16:05:00,632.7500,632.7500,632.7500,632.7500,2
2013-08-15,16:10:00,632.7500,633.2500,632.7500,633.0000,24
2013-08-15,16:15:00,633.0000,633.0000,633.0000,633.0000,2
2013-08-15,16:25:00,633.5000,633.5000,633.0000,633.0000,4
2013-08-15,16:30:00,633.0000,633.0000,633.0000,633.0000,5
2013-08-15,16:50:00,632.7500,632.7500,632.7500,632.7500,5
2013-08-15,16:55:00,632.5000,632.5000,632.5000,632.5000,3
2013-08-15,17:00:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-15,17:05:00,632.5000,632.5000,632.5000,632.5000,9
2013-08-15,17:10:00,632.5000,632.5000,632.2500,632.2500,16
2013-08-15,17:15:00,632.5000,632.5000,632.2500,632.2500,4
2013-08-15,17:20:00,632.2500,632.2500,632.2500,632.2500,5
2013-08-15,17:25:00,632.5000,632.5000,632.2500,632.5000,20
2013-08-15,17:30:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-15,17:35:00,632.2500,632.2500,632.2500,632.2500,4
2013-08-15,17:40:00,632.2500,632.2500,632.2500,632.2500,5
2013-08-15,17:45:00,632.2500,632.2500,632.0000,632.2500,3
2013-08-15,17:50:00,632.2500,632.2500,632.2500,632.2500,2
2013-08-15,17:55:00,632.2500,632.2500,632.2500,632.2500,41
2013-08-15,18:00:00,632.0000,632.2500,632.0000,632.0000,30
2013-08-15,18:05:00,632.0000,632.0000,631.0000,631.0000,75
2013-08-15,18:10:00,631.0000,632.2500,631.0000,632.2500,12
2013-08-15,18:15:00,632.2500,632.2500,632.2500,632.2500,2
2013-08-15,18:20:00,632.2500,632.2500,632.2500,632.2500,8
2013-08-15,18:25:00,632.0000,632.0000,632.0000,632.0000,3
2013-08-15,18:30:00,632.2500,632.2500,632.0000,632.0000,14
2013-08-15,18:35:00,631.7500,632.5000,631.7500,632.5000,48
2013-08-15,18:40:00,632.5000,632.5000,632.5000,632.5000,7
2013-08-15,18:45:00,632.5000,632.7500,632.5000,632.5000,83
2013-08-15,18:50:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-15,18:55:00,632.5000,632.5000,632.5000,632.5000,20
2013-08-15,19:00:00,632.7500,632.7500,632.5000,632.5000,16
2013-08-15,19:05:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-15,19:10:00,632.5000,632.5000,632.5000,632.5000,3
2013-08-15,19:15:00,632.7500,632.7500,632.5000,632.7500,43
2013-08-15,19:20:00,632.7500,632.7500,632.5000,632.7500,4
2013-08-15,19:25:00,632.5000,633.0000,632.5000,633.0000,11
2013-08-15,19:30:00,633.2500,633.2500,632.5000,633.0000,34
2013-08-15,19:35:00,633.0000,633.0000,633.0000,633.0000,7
2013-08-15,19:40:00,633.0000,633.0000,632.5000,633.0000,36
2013-08-15,19:45:00,633.0000,633.0000,632.7500,632.7500,11
2013-08-15,19:50:00,633.0000,633.5000,633.0000,633.2500,16
2013-08-15,19:55:00,633.0000,633.0000,633.0000,633.0000,2
2013-08-15,20:00:00,633.0000,633.2500,633.0000,633.0000,17
2013-08-15,20:05:00,633.2500,633.2500,632.7500,632.7500,9
2013-08-15,20:10:00,632.5000,632.7500,632.5000,632.5000,5
2013-08-15,20:15:00,632.5000,633.2500,632.5000,633.2500,17
2013-08-15,20:20:00,633.0000,633.7500,633.0000,633.0000,71
2013-08-15,20:25:00,633.2500,634.0000,633.0000,634.0000,84
2013-08-15,20:30:00,633.7500,634.0000,633.2500,633.7500,68
2013-08-15,20:35:00,633.5000,634.7500,633.2500,634.5000,88
2013-08-15,20:40:00,634.5000,635.2500,634.0000,635.0000,139
2013-08-15,21:30:00,633.0000,634.7500,630.2500,632.2500,1308
2013-08-15,21:35:00,633.5000,636.2500,632.7500,634.2500,652
2013-08-15,21:40:00,634.0000,634.7500,633.2500,634.2500,305
2013-08-15,21:45:00,634.2500,634.7500,633.0000,633.2500,142
2013-08-15,21:50:00,633.0000,634.0000,632.7500,634.0000,137
2013-08-15,21:55:00,633.5000,636.0000,633.5000,635.5000,249
2013-08-15,22:00:00,635.2500,635.7500,633.5000,633.5000,166
2013-08-15,22:05:00,633.7500,635.0000,633.7500,634.7500,227
2013-08-15,22:10:00,634.5000,635.2500,634.0000,635.0000,100
2013-08-15,22:15:00,634.5000,636.5000,634.5000,636.2500,181
2013-08-15,22:20:00,636.2500,637.2500,635.0000,635.5000,268
2013-08-15,22:25:00,635.5000,635.5000,633.5000,633.5000,234
2013-08-15,22:30:00,633.5000,634.2500,631.7500,632.5000,271
2013-08-15,22:35:00,632.5000,634.7500,632.5000,634.2500,320
2013-08-15,22:40:00,634.2500,636.0000,634.2500,635.7500,208
2013-08-15,22:45:00,635.5000,638.5000,635.2500,636.7500,531
2013-08-15,22:50:00,637.0000,639.5000,637.0000,639.0000,423
2013-08-15,22:55:00,639.2500,641.2500,639.0000,640.0000,1120
2013-08-15,23:00:00,640.2500,640.2500,638.5000,638.7500,252
2013-08-15,23:05:00,638.5000,639.5000,638.5000,639.0000,103
2013-08-15,23:10:00,639.0000,639.2500,638.2500,638.5000,137
2013-08-15,23:15:00,638.5000,638.7500,637.5000,637.7500,238
2013-08-15,23:20:00,637.5000,638.0000,636.7500,637.0000,176
2013-08-15,23:25:00,637.0000,637.5000,636.7500,637.5000,107
2013-08-15,23:30:00,637.5000,637.7500,637.2500,637.2500,96
2013-08-15,23:35:00,637.2500,638.2500,637.0000,637.0000,182
2013-08-15,23:40:00,637.0000,637.5000,636.2500,637.0000,280
2013-08-15,23:45:00,637.0000,637.0000,636.2500,636.7500,76
2013-08-15,23:50:00,636.7500,636.7500,636.5000,636.5000,39
2013-08-15,23:55:00,636.5000,636.7500,636.5000,636.7500,104
2013-08-16,00:00:00,637.0000,638.2500,637.0000,637.7500,145
2013-08-16,00:05:00,638.0000,638.7500,637.5000,637.5000,360
2013-08-16,00:10:00,637.5000,638.2500,637.0000,637.7500,112
2013-08-16,00:15:00,638.0000,638.5000,638.0000,638.2500,56
2013-08-16,00:20:00,638.2500,639.7500,638.2500,639.7500,228
2013-08-16,00:25:00,639.7500,640.0000,639.0000,639.2500,136
2013-08-16,00:30:00,639.0000,639.5000,638.5000,638.7500,166
2013-08-16,00:35:00,639.0000,640.0000,639.0000,639.2500,102
2013-08-16,00:40:00,639.2500,639.5000,639.2500,639.2500,90
2013-08-16,00:45:00,639.2500,639.7500,639.0000,639.2500,81
2013-08-16,00:50:00,639.2500,639.5000,639.0000,639.0000,91
2013-08-16,00:55:00,639.0000,639.2500,638.0000,638.2500,109
2013-08-16,01:00:00,638.5000,638.7500,637.5000,638.5000,181
2013-08-16,01:05:00,638.2500,638.5000,637.7500,637.7500,141
2013-08-16,01:10:00,638.0000,638.7500,637.7500,638.0000,29
2013-08-16,01:15:00,638.2500,638.5000,638.0000,638.0000,50
2013-08-16,01:20:00,638.2500,639.7500,638.2500,639.7500,281
2013-08-16,01:25:00,639.7500,640.0000,639.0000,639.2500,50
2013-08-16,01:30:00,639.5000,639.7500,638.7500,639.0000,69
2013-08-16,01:35:00,639.0000,639.0000,638.5000,639.0000,31
2013-08-16,01:40:00,639.0000,639.2500,638.5000,639.0000,42
2013-08-16,01:45:00,638.7500,638.7500,638.0000,638.7500,94
2013-08-16,01:50:00,638.7500,638.7500,637.7500,638.0000,92
2013-08-16,01:55:00,638.0000,638.2500,636.5000,637.0000,249
2013-08-16,02:00:00,637.5000,638.2500,636.7500,636.7500,148
2013-08-16,02:05:00,637.0000,637.7500,636.2500,637.5000,343
2013-08-16,02:10:00,637.2500,638.2500,635.7500,637.5000,2209
2013-08-16,02:30:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-16,08:00:00,637.5000,639.5000,637.5000,639.0000,163
2013-08-16,08:05:00,638.7500,639.2500,638.7500,639.2500,5
2013-08-16,08:10:00,639.5000,640.0000,639.5000,640.0000,51
2013-08-16,08:15:00,640.5000,641.2500,640.2500,640.2500,85
2013-08-16,08:20:00,640.7500,641.0000,640.2500,640.7500,31
2013-08-16,08:25:00,640.5000,640.5000,640.5000,640.5000,1
2013-08-16,08:30:00,640.0000,640.0000,640.0000,640.0000,1
2013-08-16,08:35:00,639.5000,640.0000,639.5000,639.7500,6
2013-08-16,08:40:00,639.7500,640.0000,639.7500,640.0000,6
2013-08-16,08:45:00,639.7500,639.7500,639.7500,639.7500,2
2013-08-16,08:50:00,639.7500,639.7500,639.5000,639.5000,4
2013-08-16,08:55:00,639.7500,639.7500,639.7500,639.7500,1
2013-08-16,09:00:00,640.0000,640.0000,640.0000,640.0000,5
2013-08-16,09:05:00,639.7500,640.0000,639.7500,640.0000,5
2013-08-16,09:10:00,640.0000,640.0000,640.0000,640.0000,1
2013-08-16,09:15:00,639.0000,639.0000,638.2500,638.2500,8
2013-08-16,09:20:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-16,09:25:00,638.5000,638.5000,638.2500,638.5000,10
2013-08-16,09:30:00,638.2500,638.2500,638.0000,638.0000,2
2013-08-16,09:35:00,638.2500,638.2500,637.5000,637.5000,5
2013-08-16,09:40:00,638.0000,638.2500,638.0000,638.2500,4
2013-08-16,09:45:00,637.7500,637.7500,637.5000,637.7500,15
2013-08-16,09:50:00,637.5000,637.5000,637.5000,637.5000,4
2013-08-16,09:55:00,637.2500,637.2500,637.2500,637.2500,2
2013-08-16,10:00:00,637.2500,637.2500,636.5000,636.7500,117
2013-08-16,10:05:00,636.5000,636.5000,636.2500,636.2500,14
2013-08-16,10:10:00,636.2500,636.2500,636.0000,636.0000,20
2013-08-16,10:25:00,636.5000,636.5000,636.5000,636.5000,2
2013-08-16,10:30:00,636.0000,636.0000,636.0000,636.0000,11
2013-08-16,10:35:00,636.2500,636.2500,636.2500,636.2500,2
2013-08-16,10:50:00,636.5000,636.7500,636.5000,636.7500,10
2013-08-16,11:05:00,636.7500,636.7500,636.5000,636.5000,2
2013-08-16,11:25:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-16,11:45:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-16,12:15:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-16,12:20:00,637.0000,637.0000,637.0000,637.0000,5
2013-08-16,12:35:00,637.2500,637.5000,637.2500,637.5000,20
2013-08-16,12:40:00,637.7500,637.7500,637.7500,637.7500,1
2013-08-16,13:00:00,636.7500,636.7500,636.7500,636.7500,3
2013-08-16,13:10:00,636.7500,636.7500,636.5000,636.5000,16
2013-08-16,13:15:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-16,13:20:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-16,13:25:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-16,13:30:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-16,14:40:00,636.2500,636.2500,636.2500,636.2500,1
2013-08-16,14:55:00,636.2500,636.5000,636.2500,636.5000,13
2013-08-16,15:00:00,636.7500,637.2500,636.7500,637.2500,9
2013-08-16,15:10:00,636.7500,636.7500,636.7500,636.7500,5
2013-08-16,15:15:00,636.2500,636.2500,636.2500,636.2500,1
2013-08-16,15:20:00,636.2500,636.7500,636.2500,636.7500,5
2013-08-16,15:25:00,637.0000,637.2500,637.0000,637.2500,6
2013-08-16,15:40:00,637.5000,637.5000,637.5000,637.5000,5
2013-08-16,15:45:00,637.2500,637.2500,637.2500,637.2500,1
2013-08-16,15:50:00,637.7500,637.7500,637.2500,637.2500,20
2013-08-16,16:05:00,637.2500,637.2500,637.2500,637.2500,1
2013-08-16,16:15:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-16,16:20:00,637.5000,637.5000,637.0000,637.0000,9
2013-08-16,16:25:00,637.0000,637.0000,637.0000,637.0000,11
2013-08-16,16:35:00,637.0000,637.0000,637.0000,637.0000,5
2013-08-16,16:40:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-16,16:50:00,637.0000,637.0000,637.0000,637.0000,16
2013-08-16,16:55:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-16,17:00:00,637.7500,637.7500,637.5000,637.5000,4
2013-08-16,17:05:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-16,17:10:00,637.5000,637.5000,636.5000,636.5000,22
2013-08-16,17:15:00,636.2500,636.5000,635.2500,636.5000,52
2013-08-16,17:20:00,636.0000,636.0000,635.7500,635.7500,3
2013-08-16,17:25:00,635.2500,635.2500,635.2500,635.2500,21
2013-08-16,17:30:00,635.2500,635.2500,634.7500,634.7500,88
2013-08-16,17:35:00,635.0000,636.2500,635.0000,636.2500,5
2013-08-16,17:40:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-16,17:45:00,636.7500,636.7500,636.5000,636.5000,3
2013-08-16,17:50:00,636.2500,636.2500,635.7500,635.7500,6
2013-08-16,17:55:00,636.0000,636.5000,636.0000,636.5000,6
2013-08-16,18:00:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-16,18:05:00,636.5000,637.0000,636.5000,637.0000,2
2013-08-16,18:10:00,636.0000,636.0000,636.0000,636.0000,1
2013-08-16,18:15:00,636.0000,636.0000,636.0000,636.0000,1
2013-08-16,18:25:00,636.0000,636.2500,636.0000,636.2500,2
2013-08-16,18:35:00,636.0000,636.0000,636.0000,636.0000,1
2013-08-16,18:40:00,636.2500,636.2500,636.2500,636.2500,1
2013-08-16,18:45:00,636.5000,636.5000,636.5000,636.5000,3
2013-08-16,18:50:00,636.5000,636.5000,636.0000,636.0000,3
2013-08-16,19:05:00,636.2500,636.2500,636.2500,636.2500,1
2013-08-16,19:10:00,636.7500,637.0000,636.7500,637.0000,3
2013-08-16,19:15:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-16,19:20:00,637.2500,637.2500,637.2500,637.2500,1
2013-08-16,19:30:00,637.5000,637.5000,637.2500,637.2500,4
2013-08-16,19:35:00,637.2500,637.2500,635.5000,636.2500,80
2013-08-16,19:40:00,635.5000,635.5000,635.5000,635.5000,3
2013-08-16,19:45:00,635.7500,635.7500,635.5000,635.5000,4
2013-08-16,19:50:00,635.2500,635.2500,635.2500,635.2500,5
2013-08-16,19:55:00,635.5000,635.5000,635.5000,635.5000,4
2013-08-16,20:00:00,635.5000,635.5000,635.2500,635.2500,6
2013-08-16,20:10:00,635.5000,636.0000,635.5000,635.5000,7
2013-08-16,20:15:00,635.5000,635.5000,635.5000,635.5000,4
2013-08-16,20:20:00,635.7500,635.7500,635.7500,635.7500,2
2013-08-16,20:25:00,635.7500,636.2500,635.7500,636.2500,4
2013-08-16,20:30:00,636.5000,636.5000,636.2500,636.2500,3
2013-08-16,20:35:00,636.0000,636.2500,636.0000,636.2500,4
2013-08-16,20:40:00,636.2500,636.5000,636.2500,636.5000,30
2013-08-16,21:30:00,636.5000,637.0000,634.2500,634.5000,145
2013-08-16,21:35:00,634.7500,634.7500,633.0000,633.0000,245
2013-08-16,21:40:00,633.0000,633.7500,631.5000,631.5000,379
2013-08-16,21:45:00,631.7500,632.0000,631.2500,631.5000,160
2013-08-16,21:50:00,631.5000,632.2500,631.2500,632.0000,208
2013-08-16,21:55:00,632.0000,632.7500,632.0000,632.2500,57
2013-08-16,22:00:00,632.0000,633.7500,631.7500,633.5000,103
2013-08-16,22:05:00,633.2500,633.5000,633.2500,633.2500,30
2013-08-16,22:10:00,633.2500,633.2500,632.5000,632.7500,94
2013-08-16,22:15:00,632.5000,633.2500,632.5000,633.0000,39
2013-08-16,22:20:00,633.2500,633.2500,632.0000,632.0000,134
2013-08-16,22:25:00,632.0000,632.2500,628.2500,629.5000,728
2013-08-16,22:30:00,629.2500,629.2500,626.7500,627.7500,546
2013-08-16,22:35:00,628.0000,630.0000,627.7500,630.0000,270
2013-08-16,22:40:00,630.0000,630.2500,629.2500,629.7500,129
2013-08-16,22:45:00,629.7500,631.0000,629.5000,630.0000,190
2013-08-16,22:50:00,630.0000,630.5000,629.7500,630.2500,65
2013-08-16,22:55:00,630.2500,630.2500,629.2500,630.0000,83
2013-08-16,23:00:00,630.0000,630.2500,629.0000,629.5000,97
2013-08-16,23:05:00,629.5000,629.5000,628.5000,628.7500,61
2013-08-16,23:10:00,628.7500,629.0000,628.2500,629.0000,76
2013-08-16,23:15:00,629.0000,629.0000,627.7500,628.5000,195
2013-08-16,23:20:00,628.5000,630.0000,628.2500,630.0000,31
2013-08-16,23:25:00,630.0000,630.2500,628.5000,629.0000,202
2013-08-16,23:30:00,628.7500,629.2500,628.5000,629.2500,149
2013-08-16,23:35:00,629.0000,629.2500,628.5000,629.0000,63
2013-08-16,23:40:00,628.7500,629.2500,628.7500,629.0000,35
2013-08-16,23:45:00,629.0000,629.5000,628.7500,629.0000,23
2013-08-16,23:50:00,629.5000,629.7500,629.2500,629.5000,30
2013-08-16,23:55:00,629.5000,629.7500,629.2500,629.7500,17
2013-08-17,00:00:00,629.7500,630.2500,629.7500,630.2500,51
2013-08-17,00:05:00,630.0000,631.0000,630.0000,631.0000,79
2013-08-17,00:10:00,631.0000,631.2500,630.0000,630.2500,54
2013-08-17,00:15:00,630.0000,630.5000,629.0000,629.2500,124
2013-08-17,00:20:00,629.0000,629.7500,629.0000,629.5000,59
2013-08-17,00:25:00,629.7500,630.0000,629.2500,629.7500,91
2013-08-17,00:30:00,629.2500,629.7500,629.0000,629.0000,46
2013-08-17,00:35:00,629.2500,629.5000,629.0000,629.5000,17
2013-08-17,00:40:00,629.5000,630.7500,629.2500,629.5000,43
2013-08-17,00:45:00,629.7500,630.5000,629.7500,630.5000,18
2013-08-17,00:50:00,630.5000,631.2500,630.2500,631.2500,78
2013-08-17,00:55:00,631.0000,632.0000,631.0000,631.5000,88
2013-08-17,01:00:00,631.5000,632.7500,631.2500,632.2500,124
2013-08-17,01:05:00,632.2500,632.2500,631.5000,632.0000,37
2013-08-17,01:10:00,632.2500,632.2500,632.0000,632.0000,53
2013-08-17,01:15:00,632.0000,632.0000,630.2500,631.0000,85
2013-08-17,01:20:00,631.2500,631.7500,631.0000,631.2500,38
2013-08-17,01:25:00,631.2500,631.5000,630.7500,631.2500,78
2013-08-17,01:30:00,631.2500,631.2500,629.7500,629.7500,49
2013-08-17,01:35:00,630.2500,631.0000,630.0000,630.0000,27
2013-08-17,01:40:00,630.0000,630.5000,629.7500,630.5000,41
2013-08-17,01:45:00,630.0000,630.0000,629.5000,629.7500,38
2013-08-17,01:50:00,629.7500,630.2500,629.5000,629.7500,98
2013-08-17,01:55:00,629.7500,630.0000,629.5000,629.7500,33
2013-08-17,02:00:00,630.0000,630.7500,629.7500,630.7500,107
2013-08-17,02:05:00,631.0000,631.7500,630.5000,630.5000,119
2013-08-17,02:10:00,630.2500,632.5000,629.7500,631.7500,1107
2013-08-17,02:30:00,631.0000,631.0000,631.0000,631.0000,1
2013-08-19,08:00:00,637.0000,639.2500,636.0000,639.2500,280
2013-08-19,08:05:00,639.0000,642.5000,638.2500,640.2500,172
2013-08-19,08:10:00,640.0000,640.7500,640.0000,640.7500,25
2013-08-19,08:15:00,640.0000,640.5000,640.0000,640.0000,15
2013-08-19,08:20:00,640.2500,640.2500,639.2500,639.2500,20
2013-08-19,08:25:00,638.5000,638.5000,638.2500,638.2500,3
2013-08-19,08:30:00,638.5000,638.7500,638.5000,638.7500,6
2013-08-19,08:35:00,638.0000,639.0000,638.0000,638.7500,17
2013-08-19,08:40:00,639.2500,639.2500,638.5000,638.5000,14
2013-08-19,08:45:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-19,08:50:00,638.2500,638.7500,638.2500,638.7500,4
2013-08-19,08:55:00,638.5000,638.5000,638.5000,638.5000,2
2013-08-19,09:00:00,638.5000,638.7500,638.5000,638.5000,5
2013-08-19,09:15:00,638.7500,638.7500,638.7500,638.7500,1
2013-08-19,09:20:00,638.5000,638.5000,636.0000,637.5000,10
2013-08-19,09:25:00,637.2500,637.2500,637.2500,637.2500,2
2013-08-19,09:30:00,637.0000,637.2500,637.0000,637.2500,5
2013-08-19,09:35:00,637.5000,637.5000,637.5000,637.5000,5
2013-08-19,09:45:00,637.2500,637.2500,637.2500,637.2500,2
2013-08-19,09:50:00,637.2500,638.0000,637.2500,638.0000,2
2013-08-19,09:55:00,638.5000,639.0000,638.5000,639.0000,9
2013-08-19,10:00:00,638.2500,638.2500,638.2500,638.2500,2
2013-08-19,10:10:00,638.7500,639.2500,638.7500,639.2500,5
2013-08-19,10:15:00,639.2500,639.2500,639.2500,639.2500,2
2013-08-19,10:30:00,639.0000,639.0000,639.0000,639.0000,2
2013-08-19,10:40:00,639.0000,639.0000,639.0000,639.0000,1
2013-08-19,10:50:00,639.0000,639.0000,639.0000,639.0000,8
2013-08-19,11:05:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-19,11:10:00,639.7500,639.7500,639.0000,639.0000,13
2013-08-19,11:20:00,639.7500,640.0000,639.7500,640.0000,29
2013-08-19,11:25:00,639.5000,639.5000,639.5000,639.5000,2
2013-08-19,11:30:00,639.5000,639.5000,639.5000,639.5000,1
2013-08-19,11:55:00,638.7500,638.7500,638.5000,638.5000,3
2013-08-19,12:00:00,638.2500,638.2500,638.0000,638.0000,2
2013-08-19,12:05:00,638.0000,638.0000,638.0000,638.0000,1
2013-08-19,12:35:00,638.0000,638.0000,638.0000,638.0000,1
2013-08-19,13:10:00,638.7500,638.7500,638.7500,638.7500,2
2013-08-19,13:20:00,639.0000,639.0000,639.0000,639.0000,1
2013-08-19,13:25:00,638.5000,638.5000,638.5000,638.5000,12
2013-08-19,13:40:00,639.0000,639.2500,639.0000,639.2500,2
2013-08-19,14:00:00,639.0000,639.0000,639.0000,639.0000,1
2013-08-19,14:05:00,639.0000,639.0000,639.0000,639.0000,10
2013-08-19,14:10:00,639.2500,639.5000,639.2500,639.5000,4
2013-08-19,14:15:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-19,14:30:00,639.7500,640.0000,639.2500,640.0000,14
2013-08-19,14:35:00,640.0000,640.0000,640.0000,640.0000,3
2013-08-19,14:50:00,639.7500,640.0000,639.7500,639.7500,25
2013-08-19,14:55:00,639.2500,639.2500,639.2500,639.2500,2
2013-08-19,15:00:00,639.5000,639.5000,639.5000,639.5000,1
2013-08-19,15:05:00,639.2500,639.2500,639.2500,639.2500,2
2013-08-19,15:10:00,639.2500,639.5000,639.2500,639.5000,11
2013-08-19,15:15:00,639.5000,639.5000,639.2500,639.2500,13
2013-08-19,15:25:00,639.2500,639.2500,639.0000,639.0000,2
2013-08-19,15:30:00,638.7500,638.7500,638.7500,638.7500,15
2013-08-19,15:35:00,638.5000,638.5000,638.5000,638.5000,2
2013-08-19,15:40:00,638.2500,638.5000,638.2500,638.5000,8
2013-08-19,15:45:00,639.0000,639.0000,639.0000,639.0000,1
2013-08-19,16:00:00,638.5000,638.7500,638.5000,638.7500,6
2013-08-19,16:05:00,639.0000,639.0000,638.7500,638.7500,17
2013-08-19,16:10:00,639.0000,639.0000,639.0000,639.0000,11
2013-08-19,16:15:00,639.0000,639.0000,639.0000,639.0000,1
2013-08-19,16:20:00,639.2500,639.2500,639.2500,639.2500,2
2013-08-19,16:25:00,638.7500,638.7500,638.7500,638.7500,3
2013-08-19,16:40:00,638.5000,638.7500,638.5000,638.7500,4
2013-08-19,16:45:00,639.0000,639.5000,639.0000,639.5000,3
2013-08-19,16:50:00,639.0000,639.0000,638.5000,638.5000,3
2013-08-19,16:55:00,638.5000,639.0000,638.5000,638.7500,7
2013-08-19,17:00:00,639.5000,639.5000,639.5000,639.5000,29
2013-08-19,17:05:00,639.5000,639.5000,639.5000,639.5000,2
2013-08-19,17:10:00,639.7500,639.7500,639.7500,639.7500,2
2013-08-19,17:20:00,639.2500,639.2500,638.5000,638.5000,4
2013-08-19,17:25:00,638.7500,638.7500,637.5000,637.5000,7
2013-08-19,17:30:00,637.0000,637.2500,637.0000,637.2500,3
2013-08-19,17:40:00,637.2500,638.0000,637.2500,638.0000,9
2013-08-19,17:45:00,637.7500,638.5000,637.7500,638.0000,10
2013-08-19,17:50:00,637.7500,637.7500,637.7500,637.7500,3
2013-08-19,17:55:00,638.0000,638.5000,638.0000,638.2500,7
2013-08-19,18:00:00,638.5000,638.7500,638.5000,638.7500,14
2013-08-19,18:05:00,638.7500,638.7500,638.2500,638.2500,4
2013-08-19,18:25:00,637.7500,638.0000,637.7500,638.0000,2
2013-08-19,18:30:00,637.5000,637.5000,637.2500,637.5000,8
2013-08-19,18:40:00,637.5000,637.5000,637.5000,637.5000,2
2013-08-19,18:45:00,637.2500,637.2500,637.2500,637.2500,1
2013-08-19,18:50:00,637.2500,637.2500,636.7500,636.7500,9
2013-08-19,18:55:00,637.2500,637.2500,637.2500,637.2500,1
2013-08-19,19:00:00,637.0000,637.0000,636.7500,636.7500,6
2013-08-19,19:05:00,637.0000,637.2500,636.7500,636.7500,10
2013-08-19,19:10:00,636.7500,636.7500,636.7500,636.7500,2
2013-08-19,19:15:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-19,19:30:00,637.0000,637.0000,637.0000,637.0000,2
2013-08-19,19:40:00,636.5000,636.5000,635.5000,636.0000,24
2013-08-19,19:45:00,636.7500,636.7500,636.0000,636.0000,19
2013-08-19,19:50:00,636.0000,636.2500,636.0000,636.2500,10
2013-08-19,19:55:00,636.5000,637.0000,636.5000,636.7500,16
2013-08-19,20:00:00,636.5000,636.5000,636.0000,636.0000,5
2013-08-19,20:05:00,636.2500,636.2500,635.5000,635.5000,34
2013-08-19,20:10:00,635.5000,635.5000,635.2500,635.5000,10
2013-08-19,20:15:00,635.5000,636.5000,635.5000,636.5000,11
2013-08-19,20:20:00,636.7500,636.7500,636.5000,636.5000,8
2013-08-19,20:25:00,636.2500,637.0000,636.2500,637.0000,10
2013-08-19,20:30:00,636.7500,636.7500,636.7500,636.7500,5
2013-08-19,20:35:00,636.2500,636.2500,636.2500,636.2500,1
2013-08-19,20:40:00,636.7500,637.0000,636.7500,637.0000,16
2013-08-19,21:30:00,639.2500,641.7500,637.2500,639.5000,442
2013-08-19,21:35:00,639.0000,639.2500,635.7500,636.0000,113
2013-08-19,21:40:00,636.0000,637.7500,635.2500,636.7500,118
2013-08-19,21:45:00,637.0000,638.7500,636.7500,637.2500,178
2013-08-19,21:50:00,637.2500,637.7500,637.0000,637.2500,29
2013-08-19,21:55:00,637.0000,637.5000,636.7500,637.0000,135
2013-08-19,22:00:00,637.2500,639.7500,637.2500,639.2500,186
2013-08-19,22:05:00,639.0000,640.0000,639.0000,639.2500,280
2013-08-19,22:10:00,639.5000,640.7500,638.5000,639.7500,284
2013-08-19,22:15:00,639.7500,640.0000,639.0000,639.7500,73
2013-08-19,22:20:00,639.2500,640.5000,639.0000,639.5000,319
2013-08-19,22:25:00,639.5000,639.7500,638.5000,639.0000,169
2013-08-19,22:30:00,638.7500,640.7500,638.7500,639.5000,284
2013-08-19,22:35:00,639.7500,640.5000,639.5000,640.5000,111
2013-08-19,22:40:00,640.5000,641.0000,640.0000,640.2500,157
2013-08-19,22:45:00,640.2500,641.5000,640.2500,641.5000,323
2013-08-19,22:50:00,641.5000,642.5000,640.7500,641.0000,507
2013-08-19,22:55:00,641.0000,641.2500,640.2500,640.5000,120
2013-08-19,23:00:00,640.5000,641.0000,639.5000,640.0000,223
2013-08-19,23:05:00,640.0000,640.5000,639.5000,640.5000,104
2013-08-19,23:10:00,640.2500,640.7500,640.0000,640.2500,34
2013-08-19,23:15:00,640.0000,640.7500,639.5000,640.5000,89
2013-08-19,23:20:00,640.5000,641.0000,640.5000,640.7500,62
2013-08-19,23:25:00,640.7500,641.0000,640.5000,640.7500,47
2013-08-19,23:30:00,641.0000,641.2500,640.5000,641.2500,37
2013-08-19,23:35:00,641.0000,641.5000,641.0000,641.5000,58
2013-08-19,23:40:00,641.5000,642.0000,641.5000,642.0000,99
2013-08-19,23:45:00,642.0000,642.2500,641.5000,641.5000,66
2013-08-19,23:50:00,641.5000,641.7500,640.7500,640.7500,39
2013-08-19,23:55:00,640.2500,640.5000,639.5000,640.0000,128
2013-08-20,00:00:00,640.0000,640.0000,639.2500,640.0000,74
2013-08-20,00:05:00,639.7500,640.0000,639.0000,639.0000,103
2013-08-20,00:10:00,639.2500,639.5000,638.0000,638.2500,262
2013-08-20,00:15:00,638.2500,638.2500,638.0000,638.0000,91
2013-08-20,00:20:00,638.0000,638.0000,637.5000,637.7500,96
2013-08-20,00:25:00,637.7500,637.7500,636.7500,637.2500,173
2013-08-20,00:30:00,637.5000,637.7500,637.2500,637.5000,77
2013-08-20,00:35:00,637.5000,638.2500,637.0000,637.7500,59
2013-08-20,00:40:00,637.7500,639.0000,637.5000,638.7500,104
2013-08-20,00:45:00,639.0000,639.0000,638.0000,638.0000,26
2013-08-20,00:50:00,637.7500,638.7500,637.7500,638.2500,42
2013-08-20,00:55:00,638.2500,639.0000,638.2500,639.0000,24
2013-08-20,01:00:00,638.7500,639.2500,638.2500,638.2500,75
2013-08-20,01:05:00,638.2500,639.0000,638.2500,638.5000,62
2013-08-20,01:10:00,638.7500,639.5000,638.5000,638.7500,55
2013-08-20,01:15:00,639.0000,639.7500,639.0000,639.7500,70
2013-08-20,01:20:00,640.0000,640.2500,639.0000,639.0000,51
2013-08-20,01:25:00,639.0000,640.0000,639.0000,640.0000,75
2013-08-20,01:30:00,640.0000,640.0000,639.7500,639.7500,49
2013-08-20,01:35:00,639.7500,640.7500,639.5000,640.0000,105
2013-08-20,01:40:00,639.7500,640.7500,639.5000,640.7500,75
2013-08-20,01:45:00,640.5000,641.5000,639.7500,641.0000,138
2013-08-20,01:50:00,641.2500,641.5000,641.0000,641.2500,49
2013-08-20,01:55:00,641.0000,641.2500,641.0000,641.2500,95
2013-08-20,02:00:00,641.2500,641.2500,640.5000,641.2500,77
2013-08-20,02:05:00,641.2500,641.7500,641.0000,641.0000,303
2013-08-20,02:10:00,640.7500,642.0000,640.5000,640.5000,1176
2013-08-20,02:30:00,641.5000,641.5000,641.5000,641.5000,1
2013-08-20,08:00:00,641.0000,642.2500,641.0000,641.7500,95
2013-08-20,08:05:00,641.7500,644.0000,641.7500,643.2500,139
2013-08-20,08:10:00,643.0000,644.0000,643.0000,643.2500,70
2013-08-20,08:15:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-20,08:20:00,643.0000,644.0000,643.0000,643.7500,11
2013-08-20,08:35:00,643.0000,643.7500,643.0000,643.5000,5
2013-08-20,08:45:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-20,08:55:00,643.5000,643.7500,643.5000,643.7500,3
2013-08-20,09:00:00,643.5000,643.5000,642.7500,643.0000,6
2013-08-20,09:05:00,642.5000,642.5000,641.7500,641.7500,32
2013-08-20,09:10:00,641.7500,641.7500,641.5000,641.5000,2
2013-08-20,09:15:00,641.7500,641.7500,641.7500,641.7500,5
2013-08-20,09:25:00,641.5000,641.7500,641.5000,641.5000,8
2013-08-20,09:30:00,642.0000,642.0000,641.0000,641.0000,12
2013-08-20,09:35:00,641.0000,641.2500,641.0000,641.2500,5
2013-08-20,09:45:00,641.2500,641.2500,641.2500,641.2500,1
2013-08-20,09:55:00,641.0000,641.0000,641.0000,641.0000,3
2013-08-20,10:00:00,641.0000,641.0000,640.5000,640.5000,48
2013-08-20,10:05:00,640.7500,640.7500,640.7500,640.7500,6
2013-08-20,10:35:00,641.0000,641.0000,640.7500,640.7500,3
2013-08-20,10:45:00,641.0000,641.2500,641.0000,641.2500,12
2013-08-20,11:00:00,640.2500,640.2500,640.2500,640.2500,1
2013-08-20,11:10:00,640.0000,640.0000,640.0000,640.0000,1
2013-08-20,11:15:00,640.5000,640.5000,640.5000,640.5000,1
2013-08-20,11:25:00,640.5000,640.5000,640.5000,640.5000,1
2013-08-20,11:30:00,640.7500,640.7500,640.7500,640.7500,1
2013-08-20,12:15:00,641.0000,641.0000,641.0000,641.0000,16
2013-08-20,12:20:00,640.7500,640.7500,640.2500,640.5000,18
2013-08-20,12:25:00,640.0000,640.0000,640.0000,640.0000,3
2013-08-20,12:30:00,640.5000,640.5000,640.5000,640.5000,1
2013-08-20,12:35:00,640.2500,640.2500,640.2500,640.2500,1
2013-08-20,12:45:00,640.2500,640.2500,640.2500,640.2500,2
2013-08-20,13:25:00,640.0000,640.0000,640.0000,640.0000,6
2013-08-20,13:30:00,640.0000,640.0000,640.0000,640.0000,1
2013-08-20,13:40:00,640.2500,640.2500,639.7500,639.7500,3
2013-08-20,13:45:00,639.5000,639.5000,639.0000,639.0000,4
2013-08-20,13:50:00,638.7500,639.0000,638.2500,638.7500,15
2013-08-20,13:55:00,639.0000,639.0000,639.0000,639.0000,7
2013-08-20,14:10:00,639.2500,639.2500,638.7500,639.2500,9
2013-08-20,14:35:00,639.0000,639.0000,638.7500,638.7500,3
2013-08-20,14:40:00,639.0000,639.7500,639.0000,639.7500,19
2013-08-20,14:45:00,639.2500,639.5000,639.2500,639.5000,3
2013-08-20,14:55:00,639.7500,640.2500,639.5000,639.5000,7
2013-08-20,15:00:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-20,15:10:00,638.5000,638.5000,637.5000,637.7500,43
2013-08-20,15:15:00,637.5000,637.5000,637.0000,637.2500,65
2013-08-20,15:20:00,637.0000,637.2500,637.0000,637.2500,3
2013-08-20,15:25:00,637.0000,637.0000,636.7500,636.7500,34
2013-08-20,15:30:00,636.5000,637.0000,636.5000,637.0000,5
2013-08-20,15:35:00,636.7500,636.7500,636.7500,636.7500,2
2013-08-20,15:40:00,637.0000,637.0000,637.0000,637.0000,9
2013-08-20,15:50:00,636.7500,637.0000,636.7500,637.0000,3
2013-08-20,16:00:00,637.0000,637.0000,636.7500,636.7500,2
2013-08-20,16:05:00,636.5000,636.7500,636.5000,636.7500,3
2013-08-20,16:10:00,636.2500,636.7500,636.2500,636.5000,9
2013-08-20,16:15:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-20,16:20:00,636.7500,636.7500,636.7500,636.7500,4
2013-08-20,16:25:00,636.7500,636.7500,636.7500,636.7500,2
2013-08-20,16:35:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-20,16:40:00,637.0000,637.5000,637.0000,637.2500,15
2013-08-20,16:45:00,637.5000,638.7500,637.5000,638.2500,14
2013-08-20,16:50:00,638.0000,638.0000,637.7500,637.7500,6
2013-08-20,16:55:00,638.7500,638.7500,638.7500,638.7500,1
2013-08-20,17:00:00,639.0000,639.0000,638.5000,638.5000,31
2013-08-20,17:05:00,637.5000,637.5000,637.2500,637.2500,6
2013-08-20,17:10:00,637.2500,637.2500,637.2500,637.2500,5
2013-08-20,17:15:00,637.2500,637.2500,636.7500,636.7500,2
2013-08-20,17:25:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-20,17:30:00,637.0000,637.0000,637.0000,637.0000,9
2013-08-20,17:40:00,636.7500,637.0000,636.7500,637.0000,2
2013-08-20,17:45:00,636.7500,636.7500,636.5000,636.7500,9
2013-08-20,17:50:00,637.0000,637.0000,637.0000,637.0000,4
2013-08-20,17:55:00,637.5000,637.7500,637.5000,637.7500,2
2013-08-20,18:00:00,637.7500,637.7500,637.7500,637.7500,1
2013-08-20,18:05:00,637.0000,637.0000,637.0000,637.0000,5
2013-08-20,18:10:00,637.0000,637.0000,637.0000,637.0000,4
2013-08-20,18:20:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-20,18:25:00,636.7500,636.7500,636.7500,636.7500,1
2013-08-20,18:35:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-20,18:40:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-20,18:50:00,636.7500,636.7500,636.7500,636.7500,4
2013-08-20,18:55:00,636.5000,636.5000,636.0000,636.2500,23
2013-08-20,19:00:00,636.7500,637.5000,636.7500,637.0000,18
2013-08-20,19:05:00,636.7500,637.0000,636.7500,637.0000,18
2013-08-20,19:10:00,637.0000,637.0000,636.7500,637.0000,15
2013-08-20,19:15:00,637.0000,637.0000,637.0000,637.0000,4
2013-08-20,19:20:00,636.7500,637.5000,636.7500,637.2500,6
2013-08-20,19:25:00,636.7500,636.7500,635.2500,635.5000,96
2013-08-20,19:30:00,635.5000,636.2500,635.5000,635.7500,24
2013-08-20,19:35:00,636.0000,636.2500,635.5000,636.0000,7
2013-08-20,19:40:00,636.2500,636.7500,636.0000,636.0000,11
2013-08-20,19:45:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-20,19:50:00,637.0000,637.5000,636.2500,637.5000,5
2013-08-20,19:55:00,637.5000,637.5000,636.7500,636.7500,6
2013-08-20,20:00:00,636.7500,636.7500,636.7500,636.7500,2
2013-08-20,20:05:00,637.0000,637.2500,637.0000,637.2500,3
2013-08-20,20:10:00,637.2500,637.2500,637.2500,637.2500,3
2013-08-20,20:15:00,637.0000,637.0000,636.5000,636.7500,11
2013-08-20,20:20:00,636.7500,637.5000,636.5000,637.5000,9
2013-08-20,20:25:00,636.7500,637.7500,636.7500,637.5000,6
2013-08-20,20:30:00,636.7500,637.2500,636.7500,637.0000,6
2013-08-20,20:35:00,637.2500,637.5000,637.2500,637.5000,9
2013-08-20,20:40:00,637.5000,637.5000,636.7500,636.7500,7
2013-08-20,21:30:00,638.2500,638.2500,636.7500,637.7500,194
2013-08-20,21:35:00,637.2500,639.0000,637.2500,638.5000,78
2013-08-20,21:40:00,638.7500,639.2500,638.5000,638.7500,71
2013-08-20,21:45:00,638.5000,640.0000,638.5000,639.7500,120
2013-08-20,21:50:00,639.5000,641.0000,639.5000,641.0000,188
2013-08-20,21:55:00,641.2500,641.7500,640.0000,640.2500,214
2013-08-20,22:00:00,640.2500,640.2500,638.5000,638.7500,247
2013-08-20,22:05:00,639.0000,639.0000,638.5000,638.7500,26
2013-08-20,22:10:00,638.5000,640.0000,638.5000,639.7500,190
2013-08-20,22:15:00,639.5000,639.5000,638.7500,639.2500,29
2013-08-20,22:20:00,639.2500,639.2500,638.5000,638.5000,114
2013-08-20,22:25:00,638.7500,639.2500,638.5000,639.0000,69
2013-08-20,22:30:00,638.7500,640.7500,638.7500,640.0000,64
2013-08-20,22:35:00,639.5000,641.2500,639.2500,640.7500,74
2013-08-20,22:40:00,641.0000,643.0000,641.0000,642.7500,234
2013-08-20,22:45:00,642.7500,643.0000,642.2500,642.5000,150
2013-08-20,22:50:00,642.5000,643.0000,641.7500,643.0000,206
2013-08-20,22:55:00,642.7500,643.0000,641.0000,641.0000,41
2013-08-20,23:00:00,641.2500,641.5000,639.7500,640.5000,236
2013-08-20,23:05:00,640.2500,642.0000,640.0000,641.5000,156
2013-08-20,23:10:00,642.0000,642.0000,641.5000,641.5000,50
2013-08-20,23:15:00,641.5000,641.7500,640.7500,641.7500,87
2013-08-20,23:20:00,642.0000,642.2500,641.5000,642.0000,28
2013-08-20,23:25:00,641.7500,642.0000,641.5000,642.0000,79
2013-08-20,23:30:00,642.0000,642.5000,641.5000,642.0000,44
2013-08-20,23:35:00,642.0000,642.2500,642.0000,642.0000,56
2013-08-20,23:40:00,642.2500,642.7500,642.0000,642.2500,88
2013-08-20,23:45:00,642.0000,642.0000,641.5000,641.7500,36
2013-08-20,23:50:00,642.0000,642.0000,641.5000,641.7500,76
2013-08-20,23:55:00,641.5000,641.5000,640.0000,640.2500,146
2013-08-21,00:00:00,640.5000,640.7500,639.5000,640.7500,93
2013-08-21,00:05:00,641.0000,641.5000,640.7500,641.2500,19
2013-08-21,00:10:00,641.5000,641.5000,638.7500,640.2500,196
2013-08-21,00:15:00,640.0000,640.7500,640.0000,640.5000,83
2013-08-21,00:20:00,640.5000,640.5000,639.7500,639.7500,124
2013-08-21,00:25:00,639.5000,640.5000,639.0000,639.7500,56
2013-08-21,00:30:00,640.0000,640.7500,639.7500,640.5000,65
2013-08-21,00:35:00,640.5000,641.2500,640.5000,641.0000,58
2013-08-21,00:40:00,641.0000,641.0000,640.5000,640.7500,13
2013-08-21,00:45:00,640.5000,641.5000,640.5000,641.5000,26
2013-08-21,00:50:00,641.7500,641.7500,640.5000,640.5000,43
2013-08-21,00:55:00,640.5000,641.2500,640.2500,641.2500,6
2013-08-21,01:00:00,641.2500,641.2500,640.7500,640.7500,12
2013-08-21,01:05:00,640.7500,640.7500,640.5000,640.7500,8
2013-08-21,01:10:00,640.5000,640.7500,640.2500,640.5000,21
2013-08-21,01:15:00,640.2500,641.2500,640.2500,641.0000,94
2013-08-21,01:20:00,641.0000,641.0000,640.7500,641.0000,22
2013-08-21,01:25:00,640.7500,640.7500,640.2500,640.2500,36
2013-08-21,01:30:00,640.2500,640.7500,640.2500,640.5000,29
2013-08-21,01:35:00,640.2500,640.7500,640.2500,640.5000,26
2013-08-21,01:40:00,641.0000,641.0000,640.5000,640.7500,5
2013-08-21,01:45:00,640.5000,640.7500,640.2500,640.5000,42
2013-08-21,01:50:00,640.5000,640.7500,640.0000,640.7500,80
2013-08-21,01:55:00,640.5000,640.7500,639.0000,639.2500,127
2013-08-21,02:00:00,639.0000,639.0000,638.2500,638.7500,93
2013-08-21,02:05:00,638.5000,638.7500,637.7500,637.7500,180
2013-08-21,02:10:00,637.7500,638.0000,634.0000,634.2500,1154
2013-08-21,02:30:00,634.2500,634.2500,634.2500,634.2500,1
2013-08-21,08:00:00,634.7500,637.5000,634.7500,636.0000,86
2013-08-21,08:05:00,635.7500,636.0000,635.5000,636.0000,5
2013-08-21,08:10:00,636.0000,636.0000,636.0000,636.0000,13
2013-08-21,08:15:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-21,08:20:00,635.2500,635.2500,635.2500,635.2500,1
2013-08-21,08:25:00,635.5000,635.5000,635.5000,635.5000,4
2013-08-21,08:30:00,636.0000,636.0000,636.0000,636.0000,1
2013-08-21,08:35:00,636.5000,636.5000,636.0000,636.0000,4
2013-08-21,08:45:00,636.0000,636.0000,635.7500,636.0000,5
2013-08-21,08:50:00,636.0000,636.0000,635.7500,636.0000,3
2013-08-21,09:00:00,635.2500,635.5000,634.7500,635.5000,3
2013-08-21,09:10:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-21,09:30:00,635.5000,635.5000,635.5000,635.5000,2
2013-08-21,09:35:00,635.5000,635.5000,635.0000,635.0000,3
2013-08-21,09:45:00,635.2500,635.2500,635.2500,635.2500,2
2013-08-21,09:50:00,635.0000,635.0000,635.0000,635.0000,1
2013-08-21,09:55:00,635.0000,635.0000,634.5000,634.5000,26
2013-08-21,10:00:00,634.5000,634.5000,634.5000,634.5000,5
2013-08-21,10:15:00,634.7500,634.7500,634.5000,634.5000,2
2013-08-21,10:35:00,634.5000,634.5000,634.5000,634.5000,4
2013-08-21,11:00:00,634.7500,634.7500,634.7500,634.7500,2
2013-08-21,11:25:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-21,11:30:00,634.7500,634.7500,634.7500,634.7500,14
2013-08-21,11:40:00,634.5000,634.5000,634.5000,634.5000,1
2013-08-21,11:50:00,634.2500,634.2500,634.2500,634.2500,1
2013-08-21,12:00:00,634.7500,634.7500,634.7500,634.7500,2
2013-08-21,12:05:00,634.7500,634.7500,634.7500,634.7500,2
2013-08-21,12:10:00,634.7500,634.7500,634.7500,634.7500,1
2013-08-21,12:20:00,634.7500,634.7500,634.7500,634.7500,4
2013-08-21,12:25:00,634.7500,634.7500,634.7500,634.7500,1
2013-08-21,13:00:00,635.2500,635.2500,635.0000,635.0000,12
2013-08-21,13:20:00,634.7500,634.7500,634.7500,634.7500,9
2013-08-21,13:30:00,635.0000,635.0000,634.7500,634.7500,3
2013-08-21,13:45:00,635.2500,635.2500,635.2500,635.2500,3
2013-08-21,14:00:00,635.2500,635.2500,635.2500,635.2500,14
2013-08-21,14:10:00,635.2500,635.2500,635.2500,635.2500,1
2013-08-21,14:15:00,635.2500,635.2500,635.2500,635.2500,2
2013-08-21,14:40:00,635.2500,635.2500,635.2500,635.2500,1
2013-08-21,14:45:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-21,14:50:00,635.5000,635.5000,635.5000,635.5000,1
2013-08-21,14:55:00,635.7500,635.7500,635.7500,635.7500,2
2013-08-21,15:00:00,635.7500,635.7500,635.7500,635.7500,2
2013-08-21,15:05:00,635.7500,636.0000,635.7500,636.0000,27
2013-08-21,15:15:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-21,15:20:00,636.5000,636.7500,636.5000,636.7500,17
2013-08-21,15:25:00,636.7500,636.7500,636.5000,636.5000,3
2013-08-21,15:30:00,636.5000,636.5000,636.5000,636.5000,1
2013-08-21,15:35:00,636.7500,637.0000,636.7500,637.0000,21
2013-08-21,15:40:00,636.7500,636.7500,636.5000,636.5000,4
2013-08-21,15:45:00,634.5000,634.5000,634.5000,634.5000,2
2013-08-21,15:50:00,635.0000,635.2500,635.0000,635.0000,7
2013-08-21,15:55:00,635.0000,635.0000,635.0000,635.0000,1
2013-08-21,16:00:00,634.7500,634.7500,634.7500,634.7500,2
2013-08-21,16:05:00,634.7500,634.7500,634.7500,634.7500,1
2013-08-21,16:10:00,634.7500,635.0000,634.7500,635.0000,3
2013-08-21,16:15:00,634.7500,634.7500,634.7500,634.7500,8
2013-08-21,16:30:00,635.7500,635.7500,635.7500,635.7500,2
2013-08-21,16:35:00,635.2500,635.2500,635.2500,635.2500,1
2013-08-21,16:40:00,635.7500,635.7500,635.7500,635.7500,4
2013-08-21,16:45:00,635.7500,635.7500,635.2500,635.7500,10
2013-08-21,17:05:00,636.2500,636.2500,636.2500,636.2500,3
2013-08-21,17:10:00,635.7500,635.7500,635.7500,635.7500,7
2013-08-21,17:15:00,636.0000,636.0000,636.0000,636.0000,8
2013-08-21,17:30:00,636.2500,637.0000,636.2500,637.0000,4
2013-08-21,17:40:00,636.7500,636.7500,636.7500,636.7500,2
2013-08-21,17:45:00,636.5000,637.0000,636.5000,637.0000,8
2013-08-21,17:50:00,637.0000,637.2500,637.0000,637.2500,3
2013-08-21,17:55:00,637.5000,637.5000,637.5000,637.5000,3
2013-08-21,18:05:00,637.7500,637.7500,637.2500,637.2500,2
2013-08-21,18:10:00,637.2500,637.7500,637.0000,637.7500,22
2013-08-21,18:15:00,637.7500,637.7500,637.2500,637.2500,19
2013-08-21,18:20:00,637.7500,637.7500,637.7500,637.7500,2
2013-08-21,18:25:00,638.0000,638.7500,638.0000,638.5000,28
2013-08-21,18:30:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-21,18:35:00,638.7500,639.7500,638.5000,639.0000,57
2013-08-21,18:40:00,638.7500,638.7500,638.7500,638.7500,2
2013-08-21,18:45:00,638.7500,638.7500,638.7500,638.7500,3
2013-08-21,18:50:00,638.5000,639.0000,638.5000,639.0000,3
2013-08-21,18:55:00,639.0000,639.2500,639.0000,639.2500,2
2013-08-21,19:00:00,638.7500,638.7500,638.2500,638.5000,26
2013-08-21,19:15:00,638.7500,638.7500,638.7500,638.7500,5
2013-08-21,19:25:00,639.0000,639.5000,638.7500,639.2500,28
2013-08-21,19:30:00,639.0000,639.5000,639.0000,639.5000,8
2013-08-21,19:35:00,639.5000,640.2500,639.0000,639.0000,86
2013-08-21,19:40:00,639.2500,639.2500,639.2500,639.2500,5
2013-08-21,19:45:00,639.2500,640.0000,639.2500,640.0000,32
2013-08-21,19:50:00,640.0000,641.0000,640.0000,640.5000,93
2013-08-21,19:55:00,640.5000,640.7500,640.2500,640.7500,9
2013-08-21,20:00:00,640.7500,640.7500,640.5000,640.5000,28
2013-08-21,20:05:00,640.7500,640.7500,639.2500,639.7500,17
2013-08-21,20:10:00,639.5000,640.2500,639.2500,640.0000,9
2013-08-21,20:15:00,640.0000,640.7500,640.0000,640.5000,43
2013-08-21,20:20:00,640.2500,640.2500,639.5000,639.5000,13
2013-08-21,20:25:00,639.2500,639.5000,639.2500,639.5000,107
2013-08-21,20:30:00,639.5000,639.5000,639.0000,639.5000,15
2013-08-21,20:35:00,639.5000,639.5000,639.2500,639.5000,201
2013-08-21,20:40:00,639.2500,640.5000,639.2500,639.7500,31
2013-08-21,21:30:00,639.5000,641.5000,639.5000,641.2500,242
2013-08-21,21:35:00,641.2500,641.5000,640.7500,641.2500,187
2013-08-21,21:40:00,641.0000,646.5000,641.0000,646.2500,1308
2013-08-21,21:45:00,646.5000,646.7500,642.5000,642.7500,898
2013-08-21,21:50:00,643.0000,643.2500,640.5000,640.5000,646
2013-08-21,21:55:00,640.5000,641.0000,638.5000,638.7500,225
2013-08-21,22:00:00,639.0000,639.7500,638.5000,639.7500,216
2013-08-21,22:05:00,639.5000,639.5000,636.2500,636.2500,317
2013-08-21,22:10:00,636.0000,638.0000,636.0000,637.5000,238
2013-08-21,22:15:00,637.5000,637.7500,637.0000,637.5000,73
2013-08-21,22:20:00,637.0000,637.0000,636.2500,636.7500,85
2013-08-21,22:25:00,636.0000,637.0000,635.7500,636.2500,60
2013-08-21,22:30:00,636.2500,637.2500,634.7500,637.0000,311
2013-08-21,22:35:00,636.7500,637.7500,636.0000,637.0000,192
2013-08-21,22:40:00,637.0000,637.7500,636.2500,637.2500,200
2013-08-21,22:45:00,637.2500,637.2500,635.5000,635.7500,208
2013-08-21,22:50:00,635.7500,637.2500,635.2500,637.0000,233
2013-08-21,22:55:00,636.7500,638.2500,636.5000,637.7500,258
2013-08-21,23:00:00,638.0000,638.2500,637.0000,638.0000,69
2013-08-21,23:05:00,638.0000,638.7500,638.0000,638.5000,73
2013-08-21,23:10:00,638.2500,638.2500,637.2500,637.5000,88
2013-08-21,23:15:00,637.2500,637.5000,636.7500,637.2500,116
2013-08-21,23:20:00,637.2500,637.7500,637.2500,637.7500,19
2013-08-21,23:25:00,637.5000,638.0000,637.5000,638.0000,54
2013-08-21,23:30:00,638.0000,638.2500,637.7500,637.7500,14
2013-08-21,23:35:00,638.0000,638.0000,637.5000,637.7500,29
2013-08-21,23:40:00,637.7500,638.5000,637.7500,638.5000,29
2013-08-21,23:45:00,638.7500,639.2500,638.5000,638.5000,44
2013-08-21,23:50:00,638.7500,639.7500,638.7500,639.2500,41
2013-08-21,23:55:00,639.2500,639.5000,638.7500,638.7500,46
2013-08-22,00:00:00,639.0000,639.2500,638.5000,639.0000,59
2013-08-22,00:05:00,638.7500,638.7500,638.2500,638.2500,56
2013-08-22,00:10:00,638.2500,639.0000,638.2500,638.5000,12
2013-08-22,00:15:00,638.5000,639.0000,638.2500,638.7500,37
2013-08-22,00:20:00,638.5000,638.5000,637.5000,638.0000,41
2013-08-22,00:25:00,638.2500,638.5000,638.0000,638.0000,13
2013-08-22,00:30:00,637.7500,638.0000,637.5000,637.5000,8
2013-08-22,00:35:00,637.5000,639.0000,637.5000,638.5000,98
2013-08-22,00:40:00,638.7500,638.7500,637.5000,638.5000,81
2013-08-22,00:45:00,638.7500,639.0000,638.5000,638.5000,53
2013-08-22,00:50:00,638.5000,638.7500,638.2500,638.5000,18
2013-08-22,00:55:00,638.5000,638.7500,637.7500,638.0000,30
2013-08-22,01:00:00,638.2500,638.5000,637.7500,638.0000,20
2013-08-22,01:05:00,638.2500,639.0000,638.2500,639.0000,53
2013-08-22,01:10:00,638.7500,638.7500,638.0000,638.2500,27
2013-08-22,01:15:00,638.2500,638.5000,638.0000,638.2500,39
2013-08-22,01:20:00,638.5000,639.2500,638.0000,639.2500,133
2013-08-22,01:25:00,639.0000,639.5000,638.7500,638.7500,54
2013-08-22,01:30:00,639.2500,639.7500,639.2500,639.7500,52
2013-08-22,01:35:00,640.0000,640.5000,640.0000,640.5000,40
2013-08-22,01:40:00,640.5000,641.0000,640.2500,640.2500,62
2013-08-22,01:45:00,640.5000,640.7500,640.2500,640.5000,18
2013-08-22,01:50:00,641.0000,641.2500,640.2500,640.5000,156
2013-08-22,01:55:00,640.7500,641.5000,640.5000,640.7500,100
2013-08-22,02:00:00,640.7500,641.5000,640.5000,641.2500,89
2013-08-22,02:05:00,641.2500,641.2500,640.2500,640.2500,61
2013-08-22,02:10:00,640.0000,640.0000,638.0000,638.7500,584
2013-08-22,02:30:00,638.7500,638.7500,638.7500,638.7500,1
2013-08-22,08:00:00,640.0000,640.5000,639.0000,639.0000,159
2013-08-22,08:05:00,638.7500,638.7500,638.0000,638.0000,12
2013-08-22,08:10:00,638.5000,638.5000,638.2500,638.2500,22
2013-08-22,08:15:00,638.2500,638.2500,638.0000,638.0000,15
2013-08-22,08:20:00,637.7500,637.7500,637.5000,637.5000,22
2013-08-22,08:25:00,637.2500,637.5000,637.2500,637.5000,3
2013-08-22,08:30:00,637.5000,638.0000,637.5000,638.0000,13
2013-08-22,08:35:00,637.7500,637.7500,637.5000,637.5000,7
2013-08-22,08:40:00,637.5000,637.5000,637.0000,637.5000,24
2013-08-22,08:50:00,638.0000,638.0000,638.0000,638.0000,9
2013-08-22,08:55:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-22,09:10:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-22,09:15:00,637.0000,637.0000,637.0000,637.0000,1
2013-08-22,09:20:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-22,09:25:00,637.7500,637.7500,637.5000,637.5000,11
2013-08-22,09:35:00,638.0000,638.5000,638.0000,638.0000,6
2013-08-22,09:40:00,638.2500,638.2500,638.2500,638.2500,2
2013-08-22,09:55:00,638.2500,639.0000,638.2500,639.0000,16
2013-08-22,10:00:00,638.5000,638.5000,638.5000,638.5000,4
2013-08-22,10:05:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-22,10:20:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-22,10:35:00,638.5000,638.5000,638.5000,638.5000,5
2013-08-22,10:45:00,638.2500,638.2500,638.2500,638.2500,8
2013-08-22,10:55:00,637.5000,637.5000,637.5000,637.5000,1
2013-08-22,11:15:00,637.7500,637.7500,637.7500,637.7500,1
2013-08-22,11:40:00,638.2500,638.2500,638.2500,638.2500,9
2013-08-22,11:55:00,637.7500,638.2500,637.7500,638.2500,4
2013-08-22,12:00:00,637.5000,637.5000,637.2500,637.2500,9
2013-08-22,12:30:00,638.7500,638.7500,638.7500,638.7500,1
2013-08-22,12:35:00,638.7500,638.7500,638.7500,638.7500,1
2013-08-22,12:50:00,638.5000,638.5000,638.5000,638.5000,1
2013-08-22,12:55:00,638.5000,638.5000,638.0000,638.0000,4
2013-08-22,13:00:00,638.2500,638.2500,638.2500,638.2500,1
2013-08-22,13:10:00,638.2500,638.2500,638.2500,638.2500,2
2013-08-22,13:25:00,639.0000,639.2500,639.0000,639.2500,3
2013-08-22,13:30:00,639.2500,639.2500,639.2500,639.2500,4
2013-08-22,13:40:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-22,13:45:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-22,13:50:00,639.2500,639.2500,639.0000,639.0000,2
2013-08-22,13:55:00,639.5000,639.5000,639.5000,639.5000,8
2013-08-22,14:05:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-22,14:10:00,639.2500,639.2500,639.2500,639.2500,2
2013-08-22,14:15:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-22,14:30:00,639.2500,639.2500,639.2500,639.2500,1
2013-08-22,14:35:00,639.2500,639.2500,639.0000,639.2500,8
2013-08-22,14:40:00,639.2500,639.2500,639.2500,639.2500,2
2013-08-22,14:50:00,639.5000,639.5000,639.5000,639.5000,5
2013-08-22,14:55:00,639.2500,639.2500,638.7500,638.7500,11
2013-08-22,15:00:00,638.7500,638.7500,638.7500,638.7500,5
2013-08-22,15:05:00,638.7500,638.7500,638.2500,638.2500,5
2013-08-22,15:20:00,638.0000,638.0000,638.0000,638.0000,1
2013-08-22,15:25:00,637.7500,638.0000,637.7500,638.0000,2
2013-08-22,15:30:00,638.0000,638.0000,637.5000,637.5000,8
2013-08-22,15:35:00,637.2500,637.2500,637.2500,637.2500,1
2013-08-22,15:40:00,637.5000,638.0000,637.5000,638.0000,17
2013-08-22,15:50:00,637.7500,637.7500,637.2500,637.5000,6
2013-08-22,16:05:00,636.5000,636.5000,636.0000,636.0000,15
2013-08-22,16:10:00,636.0000,636.0000,635.7500,635.7500,13
2013-08-22,16:15:00,635.7500,635.7500,634.0000,634.0000,86
2013-08-22,16:20:00,634.0000,634.0000,633.5000,634.0000,37
2013-08-22,16:25:00,634.0000,634.0000,633.5000,633.5000,51
2013-08-22,16:30:00,633.7500,633.7500,633.5000,633.7500,65
2013-08-22,16:35:00,633.7500,633.7500,633.7500,633.7500,11
2013-08-22,16:40:00,634.0000,634.0000,633.5000,634.0000,10
2013-08-22,16:45:00,633.7500,633.7500,633.7500,633.7500,1
2013-08-22,16:55:00,634.0000,634.5000,633.7500,634.5000,5
2013-08-22,17:00:00,635.0000,635.0000,635.0000,635.0000,5
2013-08-22,17:10:00,634.7500,634.7500,634.7500,634.7500,4
2013-08-22,17:15:00,634.5000,634.5000,634.2500,634.2500,3
2013-08-22,17:20:00,633.7500,633.7500,633.5000,633.7500,21
2013-08-22,17:25:00,633.5000,633.7500,633.0000,633.0000,68
2013-08-22,17:30:00,633.0000,633.0000,632.7500,632.7500,27
2013-08-22,17:40:00,632.7500,633.0000,632.7500,633.0000,20
2013-08-22,17:45:00,633.0000,633.0000,633.0000,633.0000,2
2013-08-22,17:50:00,632.7500,632.7500,632.5000,632.5000,43
2013-08-22,17:55:00,632.7500,633.7500,632.7500,633.7500,9
2013-08-22,18:00:00,633.7500,633.7500,633.7500,633.7500,9
2013-08-22,18:15:00,633.5000,633.5000,633.5000,633.5000,3
2013-08-22,18:20:00,633.7500,633.7500,633.5000,633.5000,2
2013-08-22,18:25:00,633.7500,633.7500,633.5000,633.5000,10
2013-08-22,18:30:00,633.7500,634.2500,633.7500,634.2500,15
2013-08-22,18:35:00,634.2500,634.2500,633.7500,633.7500,5
2013-08-22,18:50:00,633.5000,633.5000,633.5000,633.5000,1
2013-08-22,18:55:00,634.0000,634.2500,634.0000,634.2500,2
2013-08-22,19:05:00,634.2500,634.2500,634.2500,634.2500,3
2013-08-22,19:20:00,634.0000,634.0000,634.0000,634.0000,1
2013-08-22,19:25:00,633.7500,634.0000,633.7500,634.0000,6
2013-08-22,19:35:00,634.0000,634.0000,633.7500,634.0000,3
2013-08-22,19:40:00,633.7500,633.7500,633.7500,633.7500,2
2013-08-22,19:45:00,634.0000,634.0000,633.7500,634.0000,5
2013-08-22,19:50:00,634.2500,634.5000,634.2500,634.5000,6
2013-08-22,19:55:00,634.2500,634.7500,634.2500,634.7500,7
2013-08-22,20:00:00,634.2500,634.5000,634.2500,634.5000,3
2013-08-22,20:05:00,635.0000,635.5000,635.0000,635.2500,5
2013-08-22,20:10:00,635.5000,635.5000,635.5000,635.5000,6
2013-08-22,20:15:00,636.0000,636.0000,635.0000,635.0000,7
2013-08-22,20:20:00,635.2500,635.5000,635.0000,635.0000,5
2013-08-22,20:25:00,635.2500,635.5000,635.2500,635.5000,11
2013-08-22,20:30:00,635.2500,635.2500,634.7500,634.7500,18
2013-08-22,20:35:00,635.2500,636.0000,635.2500,635.5000,20
2013-08-22,20:40:00,635.2500,635.2500,634.7500,634.7500,11
2013-08-22,21:30:00,635.5000,636.5000,634.2500,635.7500,168
2013-08-22,21:35:00,636.0000,637.0000,635.7500,636.0000,73
2013-08-22,21:40:00,635.7500,635.7500,634.7500,635.0000,262
2013-08-22,21:45:00,634.7500,634.7500,633.5000,633.5000,94
2013-08-22,21:50:00,633.5000,634.5000,632.7500,634.2500,187
2013-08-22,21:55:00,634.5000,635.0000,633.7500,635.0000,72
2013-08-22,22:00:00,635.2500,635.7500,634.5000,635.2500,280
2013-08-22,22:05:00,635.2500,635.7500,635.0000,635.2500,123
2013-08-22,22:10:00,635.5000,635.5000,635.0000,635.2500,64
2013-08-22,22:15:00,635.5000,635.7500,634.7500,634.7500,81
2013-08-22,22:20:00,634.7500,635.2500,634.5000,635.2500,70
2013-08-22,22:25:00,635.0000,635.2500,634.7500,635.0000,35
2013-08-22,22:30:00,635.0000,635.7500,634.7500,635.7500,114
2013-08-22,22:35:00,635.5000,636.2500,634.2500,636.2500,191
2013-08-22,22:40:00,635.5000,636.0000,635.2500,635.5000,95
2013-08-22,22:45:00,635.5000,636.5000,635.2500,636.0000,117
2013-08-22,22:50:00,635.5000,636.0000,635.2500,636.0000,36
2013-08-22,22:55:00,635.5000,636.2500,635.5000,636.2500,32
2013-08-22,23:00:00,636.0000,636.5000,635.2500,635.2500,104
2013-08-22,23:05:00,635.0000,635.5000,634.7500,635.2500,205
2013-08-22,23:10:00,634.7500,635.5000,634.7500,635.2500,42
2013-08-22,23:15:00,635.0000,635.5000,634.5000,635.0000,58
2013-08-22,23:20:00,635.0000,635.2500,634.2500,634.2500,191
2013-08-22,23:25:00,634.2500,634.7500,633.7500,634.2500,146
2013-08-22,23:30:00,634.0000,634.7500,633.5000,634.7500,240
2013-08-22,23:35:00,634.5000,636.5000,634.2500,635.5000,166
2013-08-22,23:40:00,635.2500,635.2500,634.7500,634.7500,101
2013-08-22,23:45:00,634.5000,634.7500,634.0000,634.0000,49
2013-08-22,23:50:00,634.2500,634.7500,634.2500,634.5000,52
2013-08-22,23:55:00,634.5000,634.5000,634.2500,634.2500,20
2013-08-23,00:00:00,634.0000,634.0000,633.7500,633.7500,33
2013-08-23,00:05:00,634.0000,634.2500,633.7500,634.0000,53
2013-08-23,00:10:00,634.2500,634.5000,634.2500,634.2500,11
2013-08-23,00:15:00,634.5000,634.7500,634.0000,634.0000,43
2013-08-23,00:20:00,634.0000,635.0000,633.7500,634.5000,133
2013-08-23,00:25:00,634.5000,635.2500,634.5000,635.0000,103
2013-08-23,00:30:00,635.2500,635.2500,634.7500,635.0000,57
2013-08-23,00:35:00,635.0000,635.2500,634.7500,635.0000,57
2013-08-23,00:40:00,634.7500,635.2500,634.7500,634.7500,88
2013-08-23,00:45:00,634.5000,635.2500,634.5000,635.0000,123
2013-08-23,00:50:00,635.2500,635.2500,634.7500,634.7500,65
2013-08-23,00:55:00,635.0000,635.0000,634.7500,635.0000,30
2013-08-23,01:00:00,634.7500,634.7500,633.5000,633.5000,39
2013-08-23,01:05:00,633.2500,635.0000,633.0000,635.0000,217
2013-08-23,01:10:00,635.0000,635.5000,634.7500,635.2500,139
2013-08-23,01:15:00,635.0000,635.2500,633.7500,634.2500,143
2013-08-23,01:20:00,634.0000,634.5000,634.0000,634.5000,72
2013-08-23,01:25:00,634.5000,634.5000,634.0000,634.0000,33
2013-08-23,01:30:00,633.7500,634.0000,633.0000,634.0000,69
2013-08-23,01:35:00,634.0000,634.5000,633.7500,633.7500,17
2013-08-23,01:40:00,633.7500,633.7500,633.0000,633.2500,43
2013-08-23,01:45:00,633.0000,633.0000,632.2500,632.2500,103
2013-08-23,01:50:00,632.2500,632.7500,632.0000,632.0000,76
2013-08-23,01:55:00,632.0000,632.5000,632.0000,632.2500,84
2013-08-23,02:00:00,632.5000,632.5000,632.0000,632.5000,48
2013-08-23,02:05:00,632.2500,633.2500,632.2500,632.2500,188
2013-08-23,02:10:00,632.0000,632.2500,629.7500,630.2500,1220
2013-08-23,02:30:00,630.5000,630.5000,630.5000,630.5000,1
2013-08-23,08:00:00,629.2500,630.2500,628.7500,629.7500,84
2013-08-23,08:05:00,630.0000,630.2500,629.5000,630.2500,12
2013-08-23,08:10:00,629.7500,629.7500,629.7500,629.7500,1
2013-08-23,08:15:00,629.7500,630.0000,629.2500,629.2500,6
2013-08-23,08:20:00,629.2500,629.2500,628.7500,628.7500,3
2013-08-23,08:25:00,628.5000,628.5000,628.5000,628.5000,2
2013-08-23,08:30:00,629.0000,629.0000,629.0000,629.0000,3
2013-08-23,08:35:00,629.0000,630.7500,628.7500,630.7500,20
2013-08-23,08:40:00,629.5000,629.5000,629.2500,629.5000,21
2013-08-23,08:45:00,629.5000,629.5000,629.0000,629.2500,3
2013-08-23,08:55:00,629.0000,629.0000,628.5000,628.7500,7
2013-08-23,09:05:00,629.5000,629.5000,629.5000,629.5000,1
2013-08-23,09:10:00,629.0000,629.0000,629.0000,629.0000,2
2013-08-23,09:25:00,629.2500,629.2500,629.2500,629.2500,2
2013-08-23,09:40:00,629.0000,629.0000,629.0000,629.0000,6
2013-08-23,09:50:00,629.0000,629.0000,629.0000,629.0000,1
2013-08-23,09:55:00,629.0000,629.0000,628.7500,628.7500,4
2013-08-23,10:15:00,629.0000,629.0000,629.0000,629.0000,1
2013-08-23,10:20:00,629.0000,629.5000,629.0000,629.5000,12
2013-08-23,10:30:00,629.0000,629.2500,629.0000,629.2500,2
2013-08-23,10:35:00,629.0000,629.2500,629.0000,629.2500,13
2013-08-23,10:40:00,629.0000,629.0000,629.0000,629.0000,11
2013-08-23,11:00:00,629.2500,630.5000,629.2500,630.5000,6
2013-08-23,11:05:00,630.2500,630.2500,630.0000,630.0000,3
2013-08-23,11:20:00,630.7500,631.5000,630.7500,631.0000,10
2013-08-23,11:25:00,630.7500,630.7500,630.7500,630.7500,1
2013-08-23,11:30:00,630.0000,630.0000,630.0000,630.0000,1
2013-08-23,11:40:00,630.0000,630.0000,630.0000,630.0000,1
2013-08-23,12:05:00,631.0000,631.0000,631.0000,631.0000,1
2013-08-23,12:20:00,631.0000,631.0000,631.0000,631.0000,19
2013-08-23,13:00:00,631.5000,632.0000,631.5000,632.0000,33
2013-08-23,13:15:00,631.7500,631.7500,631.0000,631.0000,3
2013-08-23,13:30:00,630.5000,630.7500,630.5000,630.7500,13
2013-08-23,14:40:00,631.5000,631.5000,631.5000,631.5000,3
2013-08-23,14:45:00,631.7500,631.7500,631.7500,631.7500,3
2013-08-23,14:50:00,632.0000,632.0000,631.7500,631.7500,11
2013-08-23,14:55:00,631.7500,632.0000,631.7500,632.0000,3
2013-08-23,15:05:00,631.7500,631.7500,631.7500,631.7500,3
2013-08-23,15:10:00,632.0000,632.0000,632.0000,632.0000,4
2013-08-23,15:15:00,632.0000,632.2500,631.7500,632.2500,11
2013-08-23,15:20:00,632.2500,632.2500,632.2500,632.2500,1
2013-08-23,15:25:00,632.7500,633.0000,632.7500,633.0000,24
2013-08-23,15:30:00,633.0000,633.0000,633.0000,633.0000,1
2013-08-23,15:35:00,633.0000,633.0000,633.0000,633.0000,2
2013-08-23,15:40:00,632.7500,632.7500,632.7500,632.7500,1
2013-08-23,15:45:00,632.5000,632.5000,632.2500,632.2500,13
2013-08-23,16:00:00,632.5000,632.5000,632.2500,632.2500,4
2013-08-23,16:25:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-23,16:30:00,632.5000,633.0000,632.5000,632.7500,8
2013-08-23,16:35:00,632.7500,632.7500,632.7500,632.7500,2
2013-08-23,16:50:00,632.7500,632.7500,632.7500,632.7500,1
2013-08-23,16:55:00,632.5000,632.5000,632.5000,632.5000,1
2013-08-23,17:00:00,632.7500,632.7500,632.7500,632.7500,2
2013-08-23,17:05:00,632.5000,632.5000,632.5000,632.5000,3
2013-08-23,17:10:00,632.2500,632.2500,631.2500,631.2500,25
2013-08-23,17:15:00,630.7500,631.2500,630.7500,631.2500,8
2013-08-23,17:20:00,631.7500,631.7500,631.2500,631.2500,2
2013-08-23,17:35:00,631.5000,631.5000,630.7500,630.7500,4
2013-08-23,18:00:00,631.2500,631.2500,631.2500,631.2500,1
2013-08-23,18:15:00,631.7500,631.7500,631.7500,631.7500,1
2013-08-23,18:30:00,632.2500,632.2500,632.2500,632.2500,1
2013-08-23,19:05:00,632.5000,633.0000,632.5000,633.0000,6
2013-08-23,19:10:00,632.5000,632.5000,632.2500,632.2500,10
2013-08-23,19:15:00,632.2500,632.2500,632.2500,632.2500,3
2013-08-23,19:25:00,632.2500,632.2500,632.2500,632.2500,1
2013-08-23,19:35:00,632.0000,632.0000,631.7500,631.7500,8
2013-08-23,19:40:00,632.0000,632.0000,631.5000,631.5000,3
2013-08-23,19:45:00,632.0000,632.2500,632.0000,632.2500,8
2013-08-23,19:50:00,632.5000,632.5000,632.2500,632.2500,7
2013-08-23,19:55:00,632.5000,632.7500,632.5000,632.5000,33
2013-08-23,20:00:00,632.7500,634.5000,632.7500,633.7500,53
2013-08-23,20:05:00,633.7500,633.7500,633.5000,633.5000,6
2013-08-23,20:10:00,633.5000,633.5000,633.5000,633.5000,5
2013-08-23,20:15:00,634.5000,634.5000,633.7500,633.7500,5
2013-08-23,20:20:00,633.7500,634.0000,633.0000,633.2500,15
2013-08-23,20:25:00,633.2500,633.2500,633.2500,633.2500,3
2013-08-23,20:30:00,633.7500,633.7500,633.7500,633.7500,1
2013-08-23,20:35:00,634.0000,634.0000,634.0000,634.0000,5
2013-08-23,20:40:00,634.0000,634.5000,633.7500,634.0000,37
2013-08-23,21:30:00,634.0000,637.7500,633.7500,637.5000,796
2013-08-23,21:35:00,637.2500,638.0000,637.0000,637.7500,259
2013-08-23,21:40:00,637.5000,638.0000,637.0000,637.7500,305
2013-08-23,21:45:00,638.0000,638.0000,635.2500,635.7500,371
2013-08-23,21:50:00,635.7500,636.7500,635.5000,636.0000,40
2013-08-23,21:55:00,636.5000,636.7500,636.2500,636.5000,34
2013-08-23,22:00:00,636.5000,637.0000,635.7500,636.7500,49
2013-08-23,22:05:00,636.7500,637.0000,635.7500,636.0000,28
2013-08-23,22:10:00,636.0000,636.5000,635.5000,635.7500,89
2013-08-23,22:15:00,635.2500,635.2500,635.0000,635.2500,24
2013-08-23,22:20:00,635.2500,636.0000,635.0000,636.0000,15
2013-08-23,22:25:00,635.7500,636.0000,635.7500,635.7500,25
2013-08-23,22:30:00,635.7500,637.0000,635.7500,636.0000,74
2013-08-23,22:35:00,635.7500,637.5000,635.7500,637.5000,76
2013-08-23,22:40:00,637.2500,637.5000,635.7500,636.2500,68
2013-08-23,22:45:00,636.2500,636.5000,634.5000,636.2500,147
2013-08-23,22:50:00,636.2500,636.2500,635.0000,635.5000,80
2013-08-23,22:55:00,635.0000,635.5000,633.7500,633.7500,46
2013-08-23,23:00:00,634.0000,634.2500,633.5000,633.7500,98
2013-08-23,23:05:00,633.5000,635.0000,633.0000,634.5000,110
2013-08-23,23:10:00,634.2500,634.2500,633.2500,633.2500,54
2013-08-23,23:15:00,633.2500,634.0000,633.2500,633.7500,42
2013-08-23,23:20:00,633.7500,633.7500,633.2500,633.2500,48
2013-08-23,23:25:00,633.2500,633.5000,633.0000,633.2500,14
2013-08-23,23:30:00,633.7500,634.7500,633.7500,634.0000,107
2013-08-23,23:35:00,634.0000,634.2500,633.5000,634.2500,28
2013-08-23,23:40:00,634.0000,634.7500,633.5000,634.7500,21
2013-08-23,23:45:00,634.5000,634.7500,634.2500,634.7500,6
2013-08-23,23:50:00,634.5000,634.7500,634.2500,634.2500,7
2013-08-23,23:55:00,634.0000,634.2500,633.7500,633.7500,19
2013-08-24,00:00:00,633.7500,634.2500,633.5000,633.5000,15
2013-08-24,00:05:00,633.7500,634.2500,633.5000,634.0000,26
2013-08-24,00:10:00,634.0000,634.0000,633.5000,633.5000,35
2013-08-24,00:15:00,633.5000,634.7500,633.5000,634.2500,137
2013-08-24,00:20:00,634.2500,634.7500,634.2500,634.5000,140
2013-08-24,00:25:00,634.5000,635.0000,634.2500,634.5000,149
2013-08-24,00:30:00,634.2500,636.7500,634.0000,636.0000,164
2013-08-24,00:35:00,636.2500,636.5000,635.7500,636.0000,116
2013-08-24,00:40:00,636.0000,636.5000,636.0000,636.5000,8
2013-08-24,00:45:00,636.7500,637.0000,636.2500,636.7500,119
2013-08-24,00:50:00,636.7500,636.7500,636.2500,636.2500,17
2013-08-24,00:55:00,636.2500,636.2500,635.5000,635.7500,22
2013-08-24,01:00:00,635.7500,636.2500,635.7500,636.2500,12
2013-08-24,01:05:00,636.0000,636.0000,635.7500,636.0000,8
2013-08-24,01:10:00,635.7500,635.7500,635.7500,635.7500,26
2013-08-24,01:15:00,635.5000,635.7500,634.7500,634.7500,46
2013-08-24,01:20:00,634.7500,635.2500,634.7500,634.7500,28
2013-08-24,01:25:00,634.7500,635.0000,634.5000,634.7500,11
2013-08-24,01:30:00,635.0000,635.5000,634.7500,635.5000,17
2013-08-24,01:35:00,635.0000,635.0000,634.7500,635.0000,26
2013-08-24,01:40:00,635.2500,635.7500,635.0000,635.0000,81
2013-08-24,01:45:00,634.7500,635.2500,634.7500,634.7500,42
2013-08-24,01:50:00,635.0000,635.2500,634.5000,635.2500,56
2013-08-24,01:55:00,635.0000,635.2500,634.5000,634.5000,199
2013-08-24,02:00:00,634.7500,635.0000,634.2500,634.7500,121
2013-08-24,02:05:00,634.5000,634.5000,633.5000,634.0000,176
2013-08-24,02:10:00,633.7500,635.7500,633.5000,634.0000,841
2013-08-24,02:30:00,634.5000,634.5000,634.5000,634.5000,1
2013-08-26,08:00:00,640.0000,642.0000,640.0000,641.2500,132
2013-08-26,08:05:00,641.0000,643.5000,640.7500,641.5000,226
2013-08-26,08:10:00,641.0000,641.5000,641.0000,641.5000,14
2013-08-26,08:15:00,641.7500,641.7500,640.5000,640.5000,7
2013-08-26,08:20:00,641.0000,641.2500,640.7500,640.7500,10
2013-08-26,08:25:00,640.7500,640.7500,640.2500,640.2500,2
2013-08-26,08:30:00,640.2500,641.2500,640.2500,641.2500,20
2013-08-26,08:40:00,641.0000,641.0000,640.7500,640.7500,2
2013-08-26,08:55:00,640.7500,641.5000,640.7500,640.7500,5
2013-08-26,09:05:00,640.7500,640.7500,640.7500,640.7500,1
2013-08-26,09:10:00,642.2500,642.7500,642.0000,642.5000,8
2013-08-26,09:15:00,642.7500,643.2500,642.5000,643.0000,85
2013-08-26,09:20:00,643.5000,644.0000,643.5000,643.7500,27
2013-08-26,09:25:00,642.7500,644.0000,642.7500,643.5000,69
2013-08-26,09:30:00,642.5000,642.7500,642.5000,642.7500,3
2013-08-26,09:35:00,643.2500,643.2500,643.2500,643.2500,2
2013-08-26,09:40:00,642.7500,642.7500,642.7500,642.7500,1
2013-08-26,09:45:00,643.5000,644.2500,643.5000,644.2500,10
2013-08-26,09:50:00,644.2500,644.5000,644.2500,644.5000,4
2013-08-26,09:55:00,644.5000,644.7500,644.2500,644.5000,9
2013-08-26,10:00:00,644.7500,645.0000,644.7500,645.0000,21
2013-08-26,10:05:00,644.7500,646.5000,644.7500,645.5000,30
2013-08-26,10:10:00,646.7500,647.0000,645.7500,646.2500,54
2013-08-26,10:15:00,646.7500,646.7500,644.7500,644.7500,31
2013-08-26,10:20:00,643.5000,643.5000,643.0000,643.0000,12
2013-08-26,10:25:00,643.0000,643.0000,642.7500,642.7500,7
2013-08-26,10:30:00,643.0000,643.2500,642.7500,643.0000,13
2013-08-26,10:35:00,642.7500,642.7500,642.5000,642.5000,12
2013-08-26,10:40:00,643.5000,643.5000,643.5000,643.5000,1
2013-08-26,10:45:00,644.2500,644.2500,644.2500,644.2500,1
2013-08-26,10:50:00,644.0000,644.0000,644.0000,644.0000,1
2013-08-26,11:05:00,644.0000,644.0000,643.5000,643.5000,3
2013-08-26,11:10:00,644.0000,644.0000,643.5000,643.5000,2
2013-08-26,11:15:00,644.0000,644.0000,643.7500,643.7500,3
2013-08-26,11:20:00,644.5000,644.5000,644.5000,644.5000,2
2013-08-26,11:25:00,643.7500,643.7500,643.7500,643.7500,4
2013-08-26,11:30:00,643.5000,643.5000,643.2500,643.2500,3
2013-08-26,11:35:00,644.5000,644.5000,644.5000,644.5000,1
2013-08-26,11:40:00,645.7500,645.7500,645.7500,645.7500,5
2013-08-26,11:45:00,644.7500,646.0000,644.7500,646.0000,2
2013-08-26,11:50:00,647.0000,648.0000,647.0000,647.2500,25
2013-08-26,11:55:00,648.0000,648.5000,647.7500,648.5000,22
2013-08-26,12:00:00,647.7500,647.7500,647.7500,647.7500,1
2013-08-26,12:05:00,647.7500,647.7500,647.7500,647.7500,1
2013-08-26,12:10:00,647.5000,647.5000,647.0000,647.0000,2
2013-08-26,12:15:00,645.7500,645.7500,645.2500,645.5000,3
2013-08-26,12:25:00,645.5000,645.5000,645.5000,645.5000,2
2013-08-26,12:30:00,645.7500,645.7500,645.7500,645.7500,1
2013-08-26,12:55:00,645.5000,645.5000,645.5000,645.5000,1
2013-08-26,13:10:00,647.0000,647.0000,647.0000,647.0000,1
2013-08-26,13:15:00,647.2500,647.2500,647.2500,647.2500,1
2013-08-26,13:20:00,647.0000,647.0000,646.7500,646.7500,5
2013-08-26,13:25:00,647.0000,647.7500,646.7500,647.5000,23
2013-08-26,13:30:00,648.0000,648.0000,648.0000,648.0000,6
2013-08-26,13:35:00,648.0000,648.5000,648.0000,648.5000,14
2013-08-26,13:40:00,648.2500,648.2500,648.0000,648.0000,12
2013-08-26,13:55:00,648.2500,648.2500,648.2500,648.2500,1
2013-08-26,14:00:00,648.2500,648.2500,648.0000,648.2500,7
2013-08-26,14:05:00,647.7500,647.7500,647.7500,647.7500,1
2013-08-26,14:15:00,647.7500,647.7500,647.7500,647.7500,2
2013-08-26,14:20:00,647.7500,647.7500,647.7500,647.7500,1
2013-08-26,14:40:00,648.0000,648.0000,648.0000,648.0000,1
2013-08-26,14:55:00,647.5000,648.0000,647.5000,648.0000,8
2013-08-26,15:00:00,648.2500,648.2500,648.2500,648.2500,7
2013-08-26,15:10:00,647.0000,647.0000,647.0000,647.0000,2
2013-08-26,15:15:00,647.0000,647.0000,646.2500,646.2500,6
2013-08-26,15:20:00,645.5000,645.5000,645.5000,645.5000,1
2013-08-26,15:25:00,645.7500,645.7500,645.2500,645.2500,5
2013-08-26,15:30:00,646.0000,646.0000,646.0000,646.0000,1
2013-08-26,15:40:00,645.7500,645.7500,645.7500,645.7500,8
2013-08-26,15:45:00,645.7500,645.7500,645.7500,645.7500,1
2013-08-26,15:50:00,645.5000,646.5000,644.7500,646.2500,31
2013-08-26,16:00:00,646.7500,646.7500,646.5000,646.5000,5
2013-08-26,16:05:00,646.2500,646.2500,646.2500,646.2500,1
2013-08-26,16:10:00,646.2500,646.2500,645.7500,645.7500,8
2013-08-26,16:15:00,645.7500,645.7500,645.7500,645.7500,5
2013-08-26,16:20:00,646.0000,646.7500,646.0000,646.7500,8
2013-08-26,16:25:00,647.5000,647.5000,647.0000,647.2500,14
2013-08-26,16:30:00,648.0000,648.0000,647.7500,647.7500,2
2013-08-26,16:35:00,647.5000,647.5000,647.5000,647.5000,10
2013-08-26,16:40:00,647.5000,647.7500,646.0000,646.2500,36
2013-08-26,16:45:00,646.5000,646.5000,646.5000,646.5000,6
2013-08-26,16:50:00,646.2500,646.2500,645.2500,646.2500,122
2013-08-26,16:55:00,646.0000,646.2500,646.0000,646.0000,4
2013-08-26,17:00:00,646.2500,646.2500,646.2500,646.2500,1
2013-08-26,17:05:00,645.5000,645.5000,644.7500,644.7500,13
2013-08-26,17:10:00,644.7500,644.7500,644.2500,644.2500,3
2013-08-26,17:15:00,644.0000,644.5000,643.5000,644.5000,4
2013-08-26,17:25:00,644.0000,644.0000,644.0000,644.0000,1
2013-08-26,17:30:00,644.0000,644.2500,644.0000,644.0000,21
2013-08-26,17:35:00,644.2500,644.2500,644.2500,644.2500,6
2013-08-26,17:40:00,644.7500,645.0000,644.7500,645.0000,2
2013-08-26,17:45:00,645.0000,645.0000,644.2500,644.5000,19
2013-08-26,17:50:00,644.5000,644.5000,644.5000,644.5000,1
2013-08-26,17:55:00,644.2500,644.2500,643.7500,644.0000,6
2013-08-26,18:00:00,644.5000,645.2500,644.5000,645.2500,34
2013-08-26,18:05:00,645.0000,645.7500,645.0000,645.7500,23
2013-08-26,18:10:00,645.7500,646.0000,645.7500,646.0000,11
2013-08-26,18:15:00,646.0000,646.0000,646.0000,646.0000,4
2013-08-26,18:25:00,646.0000,646.0000,645.7500,645.7500,7
2013-08-26,18:30:00,646.5000,646.5000,646.5000,646.5000,5
2013-08-26,18:35:00,646.7500,646.7500,646.7500,646.7500,5
2013-08-26,18:45:00,647.0000,647.0000,646.5000,647.0000,6
2013-08-26,18:50:00,647.0000,647.2500,647.0000,647.2500,30
2013-08-26,18:55:00,646.7500,646.7500,646.2500,646.2500,5
2013-08-26,19:00:00,646.2500,646.2500,646.2500,646.2500,4
2013-08-26,19:05:00,646.5000,646.5000,646.2500,646.2500,4
2013-08-26,19:10:00,645.7500,645.7500,645.7500,645.7500,4
2013-08-26,19:15:00,645.7500,645.7500,645.7500,645.7500,1
2013-08-26,19:20:00,646.5000,646.5000,646.5000,646.5000,1
2013-08-26,19:25:00,646.2500,646.5000,646.2500,646.5000,6
2013-08-26,19:30:00,646.7500,646.7500,646.7500,646.7500,1
2013-08-26,19:45:00,646.5000,647.0000,646.5000,646.7500,21
2013-08-26,19:50:00,646.7500,647.2500,645.5000,645.5000,38
2013-08-26,19:55:00,645.2500,645.2500,645.0000,645.0000,3
2013-08-26,20:00:00,643.7500,643.7500,643.2500,643.5000,27
2013-08-26,20:05:00,643.2500,644.5000,643.0000,644.5000,4
2013-08-26,20:10:00,645.0000,645.0000,644.0000,644.2500,46
2013-08-26,20:15:00,644.7500,646.7500,644.7500,646.2500,16
2013-08-26,20:20:00,646.2500,646.2500,646.2500,646.2500,1
2013-08-26,20:25:00,646.5000,646.7500,646.2500,646.2500,6
2013-08-26,20:30:00,645.7500,646.5000,645.5000,646.5000,5
2013-08-26,20:35:00,646.0000,647.0000,646.0000,647.0000,10
2013-08-26,20:40:00,647.5000,647.5000,646.5000,647.0000,15
2013-08-26,21:30:00,647.5000,649.7500,646.7500,649.5000,855
2013-08-26,21:35:00,649.5000,652.0000,649.5000,651.5000,264
2013-08-26,21:40:00,651.7500,652.5000,650.5000,652.0000,235
2013-08-26,21:45:00,651.7500,652.2500,648.0000,648.7500,104
2013-08-26,21:50:00,648.2500,650.0000,647.7500,648.2500,42
2013-08-26,21:55:00,648.0000,648.5000,643.5000,645.2500,206
2013-08-26,22:00:00,645.0000,645.5000,644.2500,645.2500,37
2013-08-26,22:05:00,645.2500,645.7500,644.7500,645.5000,48
2013-08-26,22:10:00,645.0000,645.7500,645.0000,645.7500,12
2013-08-26,22:15:00,646.0000,646.5000,645.0000,645.5000,75
2013-08-26,22:20:00,645.5000,646.2500,645.2500,646.0000,25
2013-08-26,22:25:00,645.7500,646.2500,645.5000,646.2500,9
2013-08-26,22:30:00,646.2500,651.0000,646.0000,649.7500,115
2013-08-26,22:35:00,651.0000,655.2500,651.0000,655.0000,202
2013-08-26,22:40:00,655.5000,657.5000,655.2500,656.5000,117
2013-08-26,22:45:00,656.2500,658.2500,656.2500,658.2500,90
2013-08-26,22:50:00,658.2500,660.0000,657.2500,657.2500,203
2013-08-26,22:55:00,657.2500,658.2500,656.5000,657.0000,155
2013-08-26,23:00:00,657.0000,660.0000,657.0000,659.2500,98
2013-08-26,23:05:00,659.0000,659.2500,657.2500,657.5000,131
2013-08-26,23:10:00,657.5000,657.5000,656.7500,656.7500,25
2013-08-26,23:15:00,656.7500,656.7500,655.7500,656.0000,44
2013-08-26,23:20:00,656.0000,657.0000,656.0000,657.0000,28
2013-08-26,23:25:00,657.0000,658.7500,656.7500,658.5000,79
2013-08-26,23:30:00,658.7500,659.2500,658.2500,659.0000,46
2013-08-26,23:35:00,659.0000,660.0000,659.0000,659.7500,140
2013-08-26,23:40:00,660.0000,660.0000,658.5000,658.5000,52
2013-08-26,23:45:00,658.5000,659.2500,657.5000,659.2500,103
2013-08-26,23:50:00,659.2500,659.5000,658.7500,659.0000,38
2013-08-26,23:55:00,658.7500,659.0000,658.2500,658.7500,59
2013-08-27,00:00:00,658.7500,659.5000,658.7500,658.7500,71
2013-08-27,00:05:00,659.0000,659.0000,658.2500,658.5000,45
2013-08-27,00:10:00,658.7500,658.7500,658.2500,658.7500,52
2013-08-27,00:15:00,658.7500,659.0000,658.5000,658.7500,27
2013-08-27,00:20:00,658.5000,659.2500,658.5000,658.7500,40
2013-08-27,00:25:00,658.7500,659.5000,658.7500,659.0000,32
2013-08-27,00:30:00,659.2500,661.2500,659.0000,661.0000,340
2013-08-27,00:35:00,661.0000,662.7500,660.7500,662.2500,188
2013-08-27,00:40:00,662.7500,664.0000,662.5000,663.2500,113
2013-08-27,00:45:00,663.2500,664.2500,662.7500,663.7500,118
2013-08-27,00:50:00,663.7500,665.0000,663.7500,664.0000,176
2013-08-27,00:55:00,663.7500,663.7500,661.7500,662.5000,46
2013-08-27,01:00:00,662.7500,663.0000,661.7500,662.5000,23
2013-08-27,01:05:00,662.5000,663.7500,662.5000,663.7500,53
2013-08-27,01:10:00,663.2500,664.0000,663.2500,663.7500,78
2013-08-27,01:15:00,663.7500,664.0000,660.5000,660.7500,51
2013-08-27,01:20:00,660.7500,661.7500,658.7500,661.5000,172
2013-08-27,01:25:00,661.2500,661.2500,659.7500,660.2500,68
2013-08-27,01:30:00,660.2500,660.5000,659.0000,659.2500,55
2013-08-27,01:35:00,659.0000,660.0000,658.5000,660.0000,113
2013-08-27,01:40:00,659.7500,660.2500,659.2500,659.5000,62
2013-08-27,01:45:00,660.0000,660.7500,659.7500,660.0000,52
2013-08-27,01:50:00,660.0000,660.7500,659.5000,660.5000,77
2013-08-27,01:55:00,660.7500,660.7500,659.7500,660.5000,47
2013-08-27,02:00:00,660.0000,660.0000,659.0000,660.0000,79
2013-08-27,02:05:00,660.0000,660.2500,656.5000,656.7500,130
2013-08-27,02:10:00,656.7500,657.0000,653.5000,655.0000,238
2013-08-27,02:30:00,654.7500,654.7500,654.7500,654.7500,1
2013-08-27,08:00:00,654.2500,655.0000,654.0000,655.0000,80
2013-08-27,08:05:00,655.5000,656.0000,655.2500,656.0000,6
2013-08-27,08:10:00,655.2500,655.2500,654.2500,654.7500,10
2013-08-27,08:15:00,656.5000,656.5000,656.5000,656.5000,1
2013-08-27,08:35:00,656.5000,656.5000,656.5000,656.5000,28
2013-08-27,08:40:00,656.2500,656.2500,653.0000,654.5000,12
2013-08-27,08:45:00,655.0000,655.0000,653.5000,654.0000,5
2013-08-27,08:50:00,655.2500,655.2500,655.2500,655.2500,1
2013-08-27,09:00:00,654.5000,654.5000,653.2500,653.2500,9
2013-08-27,09:10:00,654.2500,654.2500,654.0000,654.0000,4
2013-08-27,09:20:00,653.2500,653.2500,652.2500,652.2500,18
2013-08-27,09:25:00,652.0000,652.0000,651.2500,651.5000,6
2013-08-27,09:30:00,652.5000,652.5000,652.5000,652.5000,1
2013-08-27,09:35:00,652.5000,652.5000,652.2500,652.2500,10
2013-08-27,09:40:00,651.7500,651.7500,651.7500,651.7500,2
2013-08-27,09:45:00,651.2500,651.7500,651.2500,651.7500,3
2013-08-27,09:50:00,652.0000,652.0000,652.0000,652.0000,4
2013-08-27,09:55:00,652.2500,652.2500,652.2500,652.2500,1
2013-08-27,10:00:00,652.2500,652.2500,652.2500,652.2500,2
2013-08-27,10:15:00,652.7500,652.7500,652.7500,652.7500,2
2013-08-27,10:30:00,653.0000,653.5000,652.2500,652.2500,14
2013-08-27,10:40:00,653.0000,653.0000,653.0000,653.0000,1
2013-08-27,10:50:00,653.5000,653.5000,653.5000,653.5000,1
2013-08-27,10:55:00,654.0000,654.0000,654.0000,654.0000,3
2013-08-27,11:00:00,654.2500,654.7500,654.2500,654.7500,4
2013-08-27,11:05:00,655.7500,655.7500,655.7500,655.7500,1
2013-08-27,11:10:00,655.7500,655.7500,655.7500,655.7500,2
2013-08-27,11:20:00,655.7500,656.0000,655.7500,656.0000,3
2013-08-27,11:25:00,655.5000,655.5000,655.5000,655.5000,1
2013-08-27,12:05:00,656.7500,656.7500,656.7500,656.7500,1
2013-08-27,12:10:00,656.7500,657.0000,656.7500,657.0000,3
2013-08-27,12:15:00,656.7500,656.7500,656.7500,656.7500,1
2013-08-27,12:20:00,657.2500,657.2500,656.7500,656.7500,7
2013-08-27,12:25:00,656.7500,657.0000,656.7500,657.0000,4
2013-08-27,12:40:00,656.7500,656.7500,656.7500,656.7500,1
2013-08-27,12:50:00,656.7500,656.7500,656.7500,656.7500,5
2013-08-27,12:55:00,656.7500,656.7500,656.7500,656.7500,2
2013-08-27,13:25:00,657.2500,657.2500,657.2500,657.2500,2
2013-08-27,13:55:00,657.7500,657.7500,657.7500,657.7500,1
2013-08-27,14:00:00,657.2500,657.2500,657.2500,657.2500,2
2013-08-27,14:05:00,657.7500,657.7500,657.7500,657.7500,1
2013-08-27,14:10:00,657.5000,657.5000,657.2500,657.2500,2
2013-08-27,14:15:00,656.7500,657.0000,656.7500,657.0000,2
2013-08-27,14:20:00,657.2500,657.2500,657.2500,657.2500,2
2013-08-27,14:30:00,657.2500,657.2500,656.7500,656.7500,3
2013-08-27,14:40:00,656.7500,656.7500,656.7500,656.7500,1
2013-08-27,14:50:00,656.7500,656.7500,656.2500,656.2500,6
2013-08-27,14:55:00,656.5000,656.5000,656.5000,656.5000,4
2013-08-27,15:00:00,657.2500,657.2500,657.2500,657.2500,1
2013-08-27,15:05:00,656.7500,656.7500,656.7500,656.7500,1
2013-08-27,15:10:00,656.5000,656.5000,655.5000,656.0000,18
2013-08-27,15:15:00,656.5000,656.5000,656.5000,656.5000,1
2013-08-27,15:30:00,656.2500,656.2500,656.2500,656.2500,1
2013-08-27,15:35:00,656.0000,656.0000,656.0000,656.0000,2
2013-08-27,15:45:00,655.5000,655.5000,653.5000,653.5000,11
2013-08-27,15:50:00,653.0000,653.0000,652.5000,652.5000,15
2013-08-27,15:55:00,652.5000,652.5000,652.0000,652.0000,38
2013-08-27,16:00:00,652.0000,652.0000,652.0000,652.0000,4
2013-08-27,16:05:00,651.7500,651.7500,651.0000,651.0000,7
2013-08-27,16:10:00,650.7500,651.0000,650.0000,651.0000,36
2013-08-27,16:15:00,651.2500,651.2500,651.2500,651.2500,17
2013-08-27,16:20:00,651.0000,651.0000,651.0000,651.0000,5
2013-08-27,16:25:00,650.7500,650.7500,650.5000,650.5000,3
2013-08-27,16:30:00,650.7500,651.0000,650.7500,651.0000,4
2013-08-27,16:45:00,651.2500,651.2500,651.2500,651.2500,1
2013-08-27,16:55:00,651.2500,651.2500,651.0000,651.0000,2
2013-08-27,17:00:00,651.0000,652.0000,651.0000,651.7500,35
2013-08-27,17:05:00,651.7500,651.7500,651.7500,651.7500,2
2013-08-27,17:15:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-27,17:20:00,651.2500,651.7500,651.2500,651.2500,9
2013-08-27,17:40:00,652.0000,652.0000,652.0000,652.0000,5
2013-08-27,17:45:00,652.0000,652.5000,652.0000,652.2500,96
2013-08-27,17:50:00,652.0000,652.0000,652.0000,652.0000,2
2013-08-27,18:00:00,651.7500,651.7500,651.5000,651.5000,34
2013-08-27,18:05:00,651.2500,651.7500,651.2500,651.7500,6
2013-08-27,18:10:00,651.7500,652.0000,651.7500,652.0000,3
2013-08-27,18:15:00,651.7500,651.7500,651.7500,651.7500,1
2013-08-27,18:20:00,651.5000,652.0000,651.5000,652.0000,3
2013-08-27,18:25:00,652.7500,653.2500,652.7500,653.0000,4
2013-08-27,18:30:00,653.5000,653.5000,653.0000,653.0000,3
2013-08-27,18:40:00,652.5000,652.5000,652.5000,652.5000,9
2013-08-27,18:45:00,652.2500,652.5000,652.2500,652.5000,4
2013-08-27,18:50:00,652.5000,652.7500,651.5000,651.5000,16
2013-08-27,18:55:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-27,19:00:00,651.7500,651.7500,650.7500,650.7500,7
2013-08-27,19:05:00,651.2500,651.2500,651.2500,651.2500,1
2013-08-27,19:10:00,651.2500,652.5000,651.2500,652.5000,29
2013-08-27,19:15:00,652.5000,652.5000,651.7500,652.0000,8
2013-08-27,19:20:00,651.7500,651.7500,651.7500,651.7500,1
2013-08-27,19:25:00,651.7500,652.2500,651.7500,652.2500,3
2013-08-27,19:30:00,652.2500,653.0000,652.2500,653.0000,3
2013-08-27,19:35:00,652.5000,652.7500,652.5000,652.7500,4
2013-08-27,19:40:00,653.0000,653.2500,652.7500,652.7500,47
2013-08-27,19:45:00,653.0000,653.5000,653.0000,653.0000,4
2013-08-27,20:00:00,653.2500,653.2500,653.2500,653.2500,2
2013-08-27,20:05:00,652.7500,652.7500,652.7500,652.7500,4
2013-08-27,20:10:00,653.5000,654.0000,653.2500,654.0000,73
2013-08-27,20:15:00,655.0000,656.0000,655.0000,655.2500,18
2013-08-27,20:20:00,655.2500,655.5000,655.2500,655.2500,6
2013-08-27,20:25:00,654.5000,655.0000,654.5000,654.5000,4
2013-08-27,20:30:00,653.7500,655.0000,653.5000,655.0000,14
2013-08-27,20:35:00,654.7500,654.7500,654.5000,654.5000,3
2013-08-27,20:40:00,654.7500,655.2500,654.5000,655.0000,14
2013-08-27,21:30:00,655.0000,656.2500,651.2500,652.7500,222
2013-08-27,21:35:00,653.7500,654.7500,653.0000,654.0000,75
2013-08-27,21:40:00,653.7500,655.0000,652.7500,652.7500,77
2013-08-27,21:45:00,652.7500,656.0000,652.7500,656.0000,116
2013-08-27,21:50:00,656.5000,656.7500,655.2500,656.5000,74
2013-08-27,21:55:00,656.0000,656.2500,653.7500,654.5000,44
2013-08-27,22:00:00,654.2500,654.7500,650.5000,651.5000,106
2013-08-27,22:05:00,651.5000,653.5000,651.0000,651.2500,141
2013-08-27,22:10:00,651.0000,651.0000,648.5000,650.2500,97
2013-08-27,22:15:00,650.7500,651.2500,650.0000,651.0000,77
2013-08-27,22:20:00,651.2500,652.5000,651.2500,651.5000,267
2013-08-27,22:25:00,651.5000,651.5000,651.0000,651.0000,11
2013-08-27,22:30:00,650.5000,651.5000,649.5000,649.5000,185
2013-08-27,22:35:00,648.7500,651.5000,648.7500,649.0000,198
2013-08-27,22:40:00,649.2500,653.2500,649.2500,653.0000,88
2013-08-27,22:45:00,653.2500,654.0000,651.2500,651.2500,75
2013-08-27,22:50:00,652.7500,652.7500,651.7500,651.7500,24
2013-08-27,22:55:00,651.2500,651.7500,651.0000,651.2500,22
2013-08-27,23:00:00,651.5000,651.5000,650.7500,651.2500,37
2013-08-27,23:05:00,651.0000,652.5000,650.7500,652.0000,53
2013-08-27,23:10:00,652.0000,652.2500,651.2500,651.5000,71
2013-08-27,23:15:00,651.7500,654.2500,651.7500,653.7500,109
2013-08-27,23:20:00,653.7500,655.7500,653.7500,655.2500,250
2013-08-27,23:25:00,655.0000,655.0000,653.7500,654.2500,38
2013-08-27,23:30:00,654.2500,655.2500,654.2500,654.5000,30
2013-08-27,23:35:00,654.2500,656.0000,654.2500,655.5000,75
2013-08-27,23:40:00,655.5000,656.0000,655.0000,655.0000,32
2013-08-27,23:45:00,655.2500,655.5000,655.2500,655.2500,36
2013-08-27,23:50:00,655.5000,655.7500,655.5000,655.5000,13
2013-08-27,23:55:00,655.0000,655.2500,654.5000,654.5000,6
2013-08-28,00:00:00,654.7500,655.0000,654.7500,655.0000,11
2013-08-28,00:05:00,654.7500,655.0000,654.5000,654.5000,14
2013-08-28,00:10:00,654.0000,655.2500,654.0000,655.0000,22
2013-08-28,00:15:00,655.0000,655.2500,654.5000,655.0000,103
2013-08-28,00:20:00,654.7500,656.2500,654.7500,656.2500,241
2013-08-28,00:25:00,656.2500,657.5000,656.2500,657.5000,164
2013-08-28,00:30:00,657.0000,657.5000,656.2500,656.2500,88
2013-08-28,00:35:00,656.2500,656.2500,654.0000,654.5000,30
2013-08-28,00:40:00,654.5000,655.7500,654.5000,655.7500,17
2013-08-28,00:45:00,655.2500,655.7500,655.2500,655.2500,12
2013-08-28,00:55:00,655.0000,655.0000,655.0000,655.0000,4
2013-08-28,01:00:00,654.5000,654.5000,654.0000,654.2500,58
2013-08-28,01:05:00,654.5000,655.0000,653.2500,653.7500,32
2013-08-28,01:10:00,653.7500,654.2500,653.7500,654.2500,7
2013-08-28,01:15:00,653.7500,655.0000,653.7500,655.0000,32
2013-08-28,01:20:00,655.2500,655.2500,655.0000,655.2500,27
2013-08-28,01:25:00,655.0000,655.2500,654.2500,654.7500,65
2013-08-28,01:30:00,655.0000,655.0000,654.2500,654.5000,49
2013-08-28,01:35:00,655.2500,655.2500,655.0000,655.2500,13
2013-08-28,01:40:00,655.5000,655.5000,654.7500,654.7500,12
2013-08-28,01:45:00,655.0000,655.0000,654.0000,654.2500,36
2013-08-28,01:50:00,654.5000,655.0000,654.0000,654.0000,69
2013-08-28,01:55:00,653.5000,654.0000,652.7500,653.7500,57
2013-08-28,02:00:00,653.2500,653.5000,651.0000,651.0000,71
2013-08-28,02:05:00,651.2500,652.2500,650.7500,650.7500,112
2013-08-28,02:10:00,650.7500,653.0000,650.0000,650.7500,2217
2013-08-28,02:30:00,650.7500,650.7500,650.7500,650.7500,1
2013-08-28,08:00:00,652.2500,655.7500,651.7500,655.0000,120
2013-08-28,08:05:00,654.0000,655.2500,654.0000,655.2500,11
2013-08-28,08:10:00,655.0000,655.0000,655.0000,655.0000,1
2013-08-28,08:20:00,654.7500,655.2500,654.7500,655.2500,3
2013-08-28,08:30:00,654.5000,654.5000,654.5000,654.5000,21
2013-08-28,08:40:00,654.5000,654.5000,654.5000,654.5000,1
2013-08-28,08:50:00,655.0000,655.0000,655.0000,655.0000,1
2013-08-28,09:00:00,654.7500,654.7500,654.7500,654.7500,4
2013-08-28,09:10:00,654.7500,654.7500,654.7500,654.7500,3
2013-08-28,09:35:00,654.7500,655.2500,654.7500,655.2500,2
2013-08-28,09:40:00,654.7500,654.7500,654.7500,654.7500,1
2013-08-28,09:45:00,655.0000,655.0000,655.0000,655.0000,1
2013-08-28,10:05:00,654.5000,654.5000,654.2500,654.2500,4
2013-08-28,10:25:00,654.2500,654.2500,654.2500,654.2500,1
2013-08-28,10:30:00,654.2500,654.2500,654.2500,654.2500,2
2013-08-28,10:50:00,654.2500,654.2500,654.0000,654.0000,3
2013-08-28,11:00:00,654.2500,654.2500,654.2500,654.2500,1
2013-08-28,11:05:00,654.5000,654.5000,654.5000,654.5000,1
2013-08-28,11:20:00,654.7500,654.7500,654.7500,654.7500,1
2013-08-28,11:30:00,654.5000,654.5000,654.5000,654.5000,1
2013-08-28,11:35:00,654.5000,654.5000,654.2500,654.2500,4
2013-08-28,11:45:00,654.5000,654.5000,654.5000,654.5000,2
2013-08-28,12:15:00,655.2500,655.2500,655.2500,655.2500,13
2013-08-28,12:20:00,655.0000,655.0000,655.0000,655.0000,3
2013-08-28,12:25:00,655.0000,655.0000,655.0000,655.0000,1
2013-08-28,12:30:00,655.2500,655.2500,655.2500,655.2500,20
2013-08-28,12:35:00,655.2500,655.2500,655.2500,655.2500,1
2013-08-28,12:40:00,655.2500,655.2500,655.2500,655.2500,5
2013-08-28,12:50:00,655.2500,655.2500,655.2500,655.2500,1
2013-08-28,12:55:00,655.0000,655.0000,654.7500,654.7500,4
2013-08-28,13:00:00,654.7500,654.7500,654.7500,654.7500,1
2013-08-28,13:10:00,654.5000,654.5000,654.2500,654.2500,5
2013-08-28,13:15:00,654.5000,654.5000,654.5000,654.5000,2
2013-08-28,13:20:00,654.0000,654.0000,654.0000,654.0000,18
2013-08-28,13:25:00,652.7500,652.7500,652.0000,652.0000,5
2013-08-28,13:30:00,651.7500,653.0000,651.7500,653.0000,9
2013-08-28,13:40:00,653.2500,653.2500,652.0000,652.0000,3
2013-08-28,13:45:00,651.2500,651.2500,650.2500,651.0000,14
2013-08-28,13:55:00,653.0000,653.0000,653.0000,653.0000,2
2013-08-28,14:35:00,651.5000,652.0000,651.5000,652.0000,4
2013-08-28,14:45:00,651.5000,651.5000,651.0000,651.0000,3
2013-08-28,14:50:00,651.0000,652.0000,651.0000,652.0000,10
2013-08-28,14:55:00,651.2500,652.7500,651.2500,652.7500,4
2013-08-28,15:05:00,652.0000,652.0000,651.5000,651.5000,11
2013-08-28,15:10:00,651.7500,653.2500,651.7500,652.7500,4
2013-08-28,15:15:00,653.5000,653.5000,653.5000,653.5000,3
2013-08-28,15:35:00,653.2500,653.5000,653.2500,653.5000,3
2013-08-28,15:40:00,653.5000,654.0000,653.5000,654.0000,4
2013-08-28,15:45:00,654.2500,654.5000,654.2500,654.5000,3
2013-08-28,16:00:00,654.5000,654.5000,654.5000,654.5000,3
2013-08-28,16:15:00,654.2500,654.2500,654.2500,654.2500,8
2013-08-28,16:35:00,654.5000,654.5000,654.2500,654.2500,5
2013-08-28,16:45:00,654.5000,654.5000,654.5000,654.5000,4
2013-08-28,16:50:00,654.2500,654.2500,654.2500,654.2500,2
2013-08-28,16:55:00,654.5000,654.5000,654.5000,654.5000,1
2013-08-28,17:00:00,654.2500,655.2500,654.2500,655.2500,5
2013-08-28,17:05:00,655.2500,655.2500,655.2500,655.2500,25
2013-08-28,17:10:00,655.2500,656.2500,655.2500,656.2500,35
2013-08-28,17:15:00,655.7500,655.7500,655.2500,655.2500,6
2013-08-28,17:20:00,655.2500,655.2500,655.2500,655.2500,1
2013-08-28,17:35:00,655.2500,655.2500,655.2500,655.2500,1
2013-08-28,17:40:00,654.7500,654.7500,654.7500,654.7500,2
2013-08-28,17:45:00,654.0000,654.0000,653.7500,653.7500,5
2013-08-28,17:50:00,652.5000,654.0000,652.2500,654.0000,7
2013-08-28,18:10:00,652.5000,652.5000,652.0000,652.0000,7
2013-08-28,18:15:00,652.0000,652.5000,650.7500,650.7500,22
2013-08-28,18:20:00,651.5000,652.0000,651.5000,652.0000,3
2013-08-28,18:25:00,651.0000,651.0000,650.5000,650.5000,8
2013-08-28,18:30:00,650.7500,650.7500,650.2500,650.2500,4
2013-08-28,18:35:00,651.0000,651.0000,651.0000,651.0000,1
2013-08-28,18:40:00,650.7500,650.7500,650.7500,650.7500,1
2013-08-28,18:50:00,651.0000,651.0000,651.0000,651.0000,1
2013-08-28,18:55:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-28,19:05:00,652.5000,652.7500,652.5000,652.7500,3
2013-08-28,19:10:00,653.0000,653.0000,653.0000,653.0000,3
2013-08-28,19:15:00,652.5000,652.5000,652.5000,652.5000,9
2013-08-28,19:25:00,651.5000,651.5000,651.5000,651.5000,1
2013-08-28,19:35:00,651.2500,651.2500,651.2500,651.2500,1
2013-08-28,19:40:00,651.7500,651.7500,651.2500,651.2500,3
2013-08-28,19:45:00,651.2500,651.2500,649.2500,650.0000,113
2013-08-28,19:50:00,649.5000,649.5000,648.0000,648.0000,9
2013-08-28,19:55:00,648.0000,648.5000,648.0000,648.2500,9
2013-08-28,20:00:00,647.5000,648.0000,647.5000,648.0000,5
2013-08-28,20:05:00,648.5000,649.0000,648.2500,648.2500,8
2013-08-28,20:10:00,649.0000,649.0000,649.0000,649.0000,1
2013-08-28,20:15:00,649.2500,649.2500,649.2500,649.2500,2
2013-08-28,20:20:00,649.0000,649.0000,648.2500,648.2500,6
2013-08-28,20:25:00,648.7500,648.7500,647.7500,647.7500,9
2013-08-28,20:30:00,647.7500,648.0000,647.0000,648.0000,9
2013-08-28,20:35:00,648.2500,648.2500,647.5000,647.5000,5
2013-08-28,20:40:00,648.0000,648.0000,646.5000,646.5000,8
2013-08-28,21:30:00,647.7500,650.5000,646.5000,649.5000,155
2013-08-28,21:35:00,649.7500,650.0000,647.5000,648.2500,68
2013-08-28,21:40:00,648.2500,648.7500,648.0000,648.2500,12
2013-08-28,21:45:00,648.5000,648.7500,647.7500,648.2500,21
2013-08-28,21:50:00,647.7500,649.5000,647.7500,649.5000,9
2013-08-28,21:55:00,649.2500,649.2500,648.7500,648.7500,5
2013-08-28,22:00:00,648.7500,649.7500,648.7500,649.2500,15
2013-08-28,22:05:00,649.5000,649.5000,648.7500,648.7500,19
2013-08-28,22:10:00,648.7500,649.2500,648.7500,649.2500,10
2013-08-28,22:15:00,649.2500,649.5000,648.2500,648.5000,18
2013-08-28,22:20:00,648.2500,649.0000,648.2500,649.0000,13
2013-08-28,22:25:00,649.0000,649.0000,648.0000,648.0000,63
2013-08-28,22:30:00,648.7500,650.0000,648.0000,649.0000,428
2013-08-28,22:35:00,649.7500,649.7500,649.2500,649.7500,31
2013-08-28,22:40:00,649.7500,651.0000,649.7500,650.5000,39
2013-08-28,22:45:00,650.5000,651.2500,650.2500,650.5000,97
2013-08-28,22:50:00,650.5000,650.5000,650.0000,650.0000,7
2013-08-28,22:55:00,650.2500,651.0000,650.2500,651.0000,20
2013-08-28,23:00:00,651.2500,651.2500,651.0000,651.0000,16
2013-08-28,23:05:00,651.2500,652.2500,651.2500,651.5000,24
2013-08-28,23:10:00,652.0000,653.0000,652.0000,653.0000,10
2013-08-28,23:15:00,653.2500,654.2500,653.2500,653.7500,74
2013-08-28,23:20:00,653.7500,654.2500,653.0000,653.5000,67
2013-08-28,23:25:00,653.5000,653.7500,652.0000,653.2500,57
2013-08-28,23:30:00,652.2500,653.2500,651.7500,651.7500,47
2013-08-28,23:35:00,651.7500,651.7500,650.5000,650.5000,20
2013-08-28,23:40:00,650.7500,650.7500,650.2500,650.7500,74
2013-08-28,23:45:00,650.7500,651.0000,650.5000,650.7500,88
2013-08-28,23:50:00,650.2500,650.7500,650.0000,650.2500,5
2013-08-28,23:55:00,650.0000,650.2500,648.7500,648.7500,39
2013-08-29,00:00:00,649.0000,649.5000,649.0000,649.0000,5
2013-08-29,00:05:00,649.5000,650.2500,649.5000,650.2500,3
2013-08-29,00:10:00,650.5000,651.0000,650.5000,650.7500,20
2013-08-29,00:15:00,651.0000,651.2500,650.7500,651.2500,40
2013-08-29,00:20:00,651.5000,651.7500,651.0000,651.0000,64
2013-08-29,00:25:00,651.7500,651.7500,650.5000,650.5000,33
2013-08-29,00:30:00,651.0000,651.0000,649.7500,650.0000,44
2013-08-29,00:35:00,650.2500,650.2500,649.0000,649.2500,20
2013-08-29,00:40:00,649.5000,649.7500,649.5000,649.7500,4
2013-08-29,00:45:00,650.2500,650.2500,650.0000,650.0000,12
2013-08-29,00:50:00,650.0000,650.0000,650.0000,650.0000,3
2013-08-29,00:55:00,650.0000,650.0000,650.0000,650.0000,1
2013-08-29,01:00:00,650.0000,650.7500,650.0000,650.7500,13
2013-08-29,01:05:00,650.2500,650.5000,650.0000,650.2500,17
2013-08-29,01:10:00,649.7500,650.2500,649.7500,650.2500,2
2013-08-29,01:15:00,650.2500,650.2500,649.0000,649.2500,47
2013-08-29,01:20:00,649.0000,649.0000,648.5000,648.7500,37
2013-08-29,01:25:00,648.7500,649.0000,648.2500,648.5000,24
2013-08-29,01:30:00,648.5000,648.7500,648.5000,648.7500,3
2013-08-29,01:35:00,648.7500,649.2500,648.5000,649.2500,16
2013-08-29,01:40:00,649.2500,649.5000,649.2500,649.5000,6
2013-08-29,01:45:00,649.7500,649.7500,649.0000,649.5000,13
2013-08-29,01:50:00,649.2500,649.5000,648.5000,648.5000,16
2013-08-29,01:55:00,648.0000,648.5000,648.0000,648.5000,7
2013-08-29,02:00:00,648.0000,648.2500,647.0000,647.0000,59
2013-08-29,02:05:00,647.0000,647.2500,646.2500,647.2500,43
2013-08-29,02:10:00,647.0000,648.0000,645.5000,647.2500,228
2013-08-29,02:30:00,646.5000,646.5000,646.5000,646.5000,1
2013-08-29,08:00:00,646.2500,649.2500,646.2500,648.2500,30
2013-08-29,08:05:00,648.2500,648.2500,648.0000,648.0000,2
2013-08-29,08:10:00,648.0000,648.2500,648.0000,648.2500,2
2013-08-29,08:15:00,648.7500,648.7500,648.7500,648.7500,1
2013-08-29,08:20:00,648.5000,648.7500,648.5000,648.7500,3
2013-08-29,08:25:00,649.0000,649.2500,648.7500,649.2500,14
2013-08-29,09:05:00,649.2500,649.2500,649.2500,649.2500,3
2013-08-29,09:35:00,648.0000,648.0000,648.0000,648.0000,1
2013-08-29,10:15:00,648.5000,648.5000,648.5000,648.5000,11
2013-08-29,10:50:00,649.5000,650.0000,649.2500,649.5000,6
2013-08-29,11:00:00,649.5000,649.5000,649.2500,649.2500,3
2013-08-29,11:05:00,650.0000,650.5000,650.0000,650.5000,23
2013-08-29,11:10:00,650.5000,650.5000,650.5000,650.5000,2
2013-08-29,11:15:00,650.2500,650.2500,650.2500,650.2500,2
2013-08-29,11:40:00,649.7500,649.7500,649.7500,649.7500,1
2013-08-29,11:55:00,650.0000,650.0000,650.0000,650.0000,7
2013-08-29,12:35:00,649.7500,649.7500,649.7500,649.7500,4
2013-08-29,12:45:00,649.7500,649.7500,649.7500,649.7500,1
2013-08-29,13:00:00,649.7500,649.7500,649.7500,649.7500,1
2013-08-29,13:05:00,649.7500,649.7500,649.7500,649.7500,3
2013-08-29,13:10:00,650.0000,650.0000,650.0000,650.0000,1
2013-08-29,13:20:00,650.0000,650.0000,650.0000,650.0000,5
2013-08-29,13:30:00,650.0000,650.0000,650.0000,650.0000,3
2013-08-29,13:40:00,650.0000,650.0000,649.7500,649.7500,5
2013-08-29,13:45:00,649.2500,649.2500,649.0000,649.0000,5
2013-08-29,13:50:00,649.0000,649.0000,649.0000,649.0000,1
2013-08-29,13:55:00,649.0000,649.0000,649.0000,649.0000,18
2013-08-29,14:00:00,648.5000,648.5000,647.7500,647.7500,6
2013-08-29,14:05:00,647.7500,648.7500,647.7500,648.7500,4
2013-08-29,14:10:00,648.2500,648.2500,648.2500,648.2500,3
2013-08-29,14:15:00,649.2500,649.7500,649.2500,649.5000,8
2013-08-29,14:25:00,648.7500,648.7500,648.5000,648.5000,3
2013-08-29,14:40:00,648.2500,648.2500,648.2500,648.2500,1
2013-08-29,14:55:00,647.5000,647.5000,647.5000,647.5000,4
2013-08-29,15:00:00,647.5000,647.5000,647.5000,647.5000,1
2013-08-29,15:15:00,647.5000,647.5000,647.2500,647.2500,3
2013-08-29,15:20:00,647.5000,647.5000,647.5000,647.5000,4
2013-08-29,15:35:00,646.7500,646.7500,646.7500,646.7500,1
2013-08-29,15:40:00,646.7500,647.7500,646.7500,647.7500,6
2013-08-29,15:45:00,647.7500,648.2500,647.7500,647.7500,48
2013-08-29,15:55:00,648.2500,648.2500,648.2500,648.2500,3
2013-08-29,16:15:00,647.2500,647.2500,647.2500,647.2500,3
2013-08-29,16:20:00,647.2500,647.2500,647.2500,647.2500,1
2013-08-29,16:25:00,647.0000,647.0000,646.7500,646.7500,4
2013-08-29,16:30:00,646.7500,646.7500,646.2500,646.2500,11
2013-08-29,16:35:00,645.7500,645.7500,645.7500,645.7500,3
2013-08-29,16:40:00,645.5000,645.5000,645.5000,645.5000,1
2013-08-29,16:50:00,645.7500,645.7500,644.7500,645.0000,63
2013-08-29,16:55:00,646.5000,646.5000,646.5000,646.5000,1
2013-08-29,17:05:00,645.2500,646.0000,645.2500,645.2500,10
2013-08-29,17:10:00,645.5000,645.5000,645.5000,645.5000,1
2013-08-29,17:20:00,644.7500,644.7500,644.7500,644.7500,3
2013-08-29,17:25:00,644.7500,644.7500,643.5000,643.5000,16
2013-08-29,17:30:00,643.7500,643.7500,643.7500,643.7500,1
2013-08-29,17:35:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-29,17:45:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-29,17:55:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-29,18:00:00,644.7500,644.7500,644.7500,644.7500,1
2013-08-29,18:05:00,644.7500,645.0000,644.5000,644.5000,27
2013-08-29,18:20:00,645.0000,645.5000,645.0000,645.5000,8
2013-08-29,18:35:00,645.2500,645.2500,645.2500,645.2500,1
2013-08-29,19:20:00,645.2500,645.2500,644.7500,644.7500,2
2013-08-29,19:25:00,644.0000,644.0000,643.2500,643.2500,9
2013-08-29,19:30:00,643.2500,643.2500,643.2500,643.2500,2
2013-08-29,19:40:00,642.5000,642.7500,642.5000,642.7500,19
2013-08-29,19:50:00,642.7500,643.0000,642.7500,643.0000,2
2013-08-29,20:05:00,643.0000,643.0000,643.0000,643.0000,1
2013-08-29,20:10:00,643.2500,643.2500,643.2500,643.2500,2
2013-08-29,20:15:00,644.0000,644.0000,643.7500,643.7500,2
2013-08-29,20:20:00,643.0000,643.5000,643.0000,643.2500,6
2013-08-29,20:25:00,644.0000,644.0000,643.5000,643.5000,2
2013-08-29,20:30:00,643.7500,643.7500,643.7500,643.7500,2
2013-08-29,20:35:00,642.7500,643.0000,642.7500,643.0000,2
2013-08-29,20:40:00,643.2500,644.2500,643.2500,644.2500,10
2013-08-29,21:30:00,644.7500,646.0000,644.0000,644.5000,173
2013-08-29,21:35:00,645.0000,646.2500,644.7500,645.2500,108
2013-08-29,21:40:00,645.0000,645.7500,645.0000,645.7500,9
2013-08-29,21:45:00,646.0000,647.0000,646.0000,646.5000,44
2013-08-29,21:50:00,646.5000,647.5000,646.5000,646.7500,54
2013-08-29,21:55:00,647.2500,647.2500,646.7500,646.7500,36
2013-08-29,22:00:00,646.7500,647.0000,646.5000,647.0000,37
2013-08-29,22:05:00,647.0000,649.0000,647.0000,649.0000,17
2013-08-29,22:10:00,649.5000,650.5000,648.0000,648.5000,163
2013-08-29,22:15:00,648.5000,649.2500,648.0000,648.2500,86
2013-08-29,22:20:00,648.0000,648.5000,646.5000,646.7500,43
2013-08-29,22:25:00,647.0000,647.2500,646.5000,646.5000,46
2013-08-29,22:30:00,646.7500,647.5000,646.7500,647.2500,22
2013-08-29,22:35:00,647.0000,648.0000,646.7500,647.7500,57
2013-08-29,22:40:00,647.5000,648.2500,647.0000,647.5000,31
2013-08-29,22:45:00,647.5000,647.5000,645.0000,645.0000,95
2013-08-29,22:50:00,644.5000,644.5000,643.5000,644.2500,74
2013-08-29,22:55:00,644.0000,644.0000,644.0000,644.0000,1
2013-08-29,23:00:00,643.5000,643.7500,643.5000,643.5000,8
2013-08-29,23:05:00,643.2500,643.2500,642.7500,643.2500,84
2013-08-29,23:10:00,643.5000,644.2500,643.2500,644.2500,12
2013-08-29,23:15:00,642.7500,642.7500,641.5000,641.7500,91
2013-08-29,23:20:00,641.7500,642.0000,641.5000,641.7500,20
2013-08-29,23:25:00,642.0000,642.0000,641.5000,641.5000,18
2013-08-29,23:30:00,641.7500,641.7500,640.5000,640.7500,70
2013-08-29,23:35:00,640.7500,641.0000,640.5000,640.5000,22
2013-08-29,23:40:00,640.5000,640.7500,640.5000,640.5000,18
2013-08-29,23:45:00,640.7500,640.7500,640.5000,640.5000,7
2013-08-29,23:50:00,640.7500,640.7500,640.7500,640.7500,7
2013-08-30,00:00:00,640.2500,640.2500,640.2500,640.2500,2
2013-08-30,00:05:00,640.2500,641.0000,640.2500,640.2500,16
2013-08-30,00:10:00,640.7500,640.7500,640.7500,640.7500,1
2013-08-30,00:15:00,640.7500,641.0000,640.5000,641.0000,18
2013-08-30,00:20:00,641.0000,641.0000,641.0000,641.0000,4
2013-08-30,00:25:00,641.7500,641.7500,641.5000,641.7500,40
2013-08-30,00:30:00,641.5000,642.5000,641.5000,642.2500,104
2013-08-30,00:35:00,642.0000,642.5000,641.7500,642.5000,77
2013-08-30,00:40:00,642.5000,643.0000,642.5000,643.0000,20
2013-08-30,00:45:00,642.5000,642.5000,642.5000,642.5000,7
2013-08-30,00:50:00,642.5000,643.0000,642.5000,643.0000,24
2013-08-30,00:55:00,643.0000,643.2500,643.0000,643.0000,3
2013-08-30,01:00:00,644.0000,644.2500,643.5000,643.5000,21
2013-08-30,01:05:00,643.0000,643.0000,643.0000,643.0000,2
2013-08-30,01:10:00,642.7500,643.5000,642.7500,643.2500,49
2013-08-30,01:15:00,642.7500,643.2500,642.0000,642.0000,20
2013-08-30,01:20:00,641.5000,642.7500,641.5000,642.2500,20
2013-08-30,01:25:00,642.2500,642.2500,642.0000,642.0000,9
2013-08-30,01:30:00,642.0000,642.0000,641.7500,642.0000,5
2013-08-30,01:35:00,642.5000,642.7500,642.0000,642.7500,4
2013-08-30,01:40:00,642.5000,642.5000,642.2500,642.5000,6
2013-08-30,01:45:00,642.2500,642.7500,641.7500,641.7500,9
2013-08-30,01:50:00,642.0000,642.0000,641.5000,641.7500,8
2013-08-30,01:55:00,642.0000,642.0000,641.2500,641.2500,48
2013-08-30,02:00:00,641.7500,642.0000,641.2500,641.2500,29
2013-08-30,02:05:00,641.5000,642.2500,641.5000,642.0000,71
2013-08-30,02:10:00,642.5000,642.5000,640.0000,641.2500,186
2013-08-30,02:30:00,641.2500,641.2500,641.2500,641.2500,1
2013-08-30,08:00:00,654.2500,654.7500,653.2500,654.2500,107
2013-08-30,08:05:00,654.2500,654.5000,654.0000,654.2500,38
2013-08-30,08:10:00,654.2500,654.7500,654.2500,654.7500,14
2013-08-30,08:15:00,654.5000,655.0000,654.5000,654.5000,13
2013-08-30,08:20:00,654.5000,655.2500,654.0000,654.0000,87
2013-08-30,08:25:00,654.2500,654.2500,653.5000,653.7500,14
2013-08-30,08:30:00,654.2500,654.2500,654.0000,654.2500,67
2013-08-30,08:35:00,654.2500,654.2500,654.0000,654.0000,20
2013-08-30,08:40:00,654.2500,654.2500,654.2500,654.2500,14
2013-08-30,08:45:00,654.2500,654.7500,654.2500,654.7500,13
2013-08-30,08:55:00,654.5000,654.5000,654.5000,654.5000,2
2013-08-30,09:00:00,654.2500,654.5000,654.0000,654.5000,34
2013-08-30,09:05:00,654.2500,654.2500,654.2500,654.2500,11
2013-08-30,09:10:00,654.2500,654.5000,654.0000,654.5000,38
2013-08-30,09:15:00,654.0000,654.2500,654.0000,654.0000,7
2013-08-30,09:20:00,654.0000,654.0000,653.7500,653.7500,22
2013-08-30,09:25:00,653.7500,654.5000,653.7500,654.5000,7
2013-08-30,09:30:00,654.2500,654.2500,653.5000,654.0000,16
2013-08-30,09:35:00,653.7500,654.0000,653.5000,653.5000,41
2013-08-30,09:40:00,654.0000,654.0000,653.5000,654.0000,28
2013-08-30,09:45:00,653.5000,654.2500,653.5000,654.2500,21
2013-08-30,09:50:00,654.2500,654.2500,654.0000,654.0000,5
2013-08-30,09:55:00,654.0000,654.0000,654.0000,654.0000,3
2013-08-30,10:00:00,654.2500,654.2500,653.7500,653.7500,11
2013-08-30,10:05:00,653.5000,654.0000,653.5000,654.0000,2
2013-08-30,10:20:00,654.0000,654.0000,653.7500,653.7500,4
2013-08-30,10:25:00,654.0000,654.0000,654.0000,654.0000,3
2013-08-30,10:30:00,654.0000,654.0000,654.0000,654.0000,4
2013-08-30,10:35:00,654.0000,654.0000,654.0000,654.0000,6
2013-08-30,10:40:00,654.0000,654.0000,653.5000,653.5000,28
2013-08-30,10:45:00,654.0000,654.0000,653.5000,654.0000,22
2013-08-30,10:50:00,654.0000,654.0000,653.7500,653.7500,5
2013-08-30,10:55:00,653.7500,653.7500,653.2500,653.2500,39
2013-08-30,11:00:00,653.5000,653.5000,653.5000,653.5000,3
2013-08-30,11:05:00,653.2500,653.2500,653.2500,653.2500,15
2013-08-30,11:10:00,653.2500,653.5000,653.2500,653.5000,24
2013-08-30,11:15:00,653.5000,653.5000,653.2500,653.2500,14
2013-08-30,11:30:00,653.2500,653.5000,653.2500,653.5000,3
2013-08-30,11:45:00,653.2500,653.2500,653.2500,653.2500,2
2013-08-30,12:00:00,653.5000,653.5000,653.0000,653.2500,7
2013-08-30,12:20:00,653.2500,653.2500,653.0000,653.0000,8
2013-08-30,12:25:00,653.0000,653.0000,652.7500,652.7500,15
2013-08-30,12:30:00,652.7500,653.0000,652.7500,653.0000,6
2013-08-30,12:35:00,653.0000,653.0000,653.0000,653.0000,3
2013-08-30,12:40:00,653.5000,653.5000,653.5000,653.5000,6
2013-08-30,12:45:00,653.5000,653.5000,653.5000,653.5000,1
2013-08-30,12:50:00,653.5000,653.5000,653.2500,653.2500,21
2013-08-30,12:55:00,653.5000,653.5000,653.2500,653.2500,4
2013-08-30,13:00:00,653.5000,653.5000,653.5000,653.5000,11
2013-08-30,13:15:00,653.2500,653.2500,653.2500,653.2500,10
2013-08-30,13:20:00,653.2500,653.2500,653.2500,653.2500,2
2013-08-30,13:25:00,653.2500,653.2500,652.7500,653.0000,51
2013-08-30,13:30:00,652.7500,652.7500,652.7500,652.7500,5
2013-08-30,13:35:00,652.7500,652.7500,652.5000,652.5000,47
2013-08-30,13:40:00,652.5000,652.5000,652.5000,652.5000,17
2013-08-30,13:50:00,652.7500,652.7500,652.7500,652.7500,6
2013-08-30,13:55:00,652.7500,653.5000,652.5000,653.0000,44
2013-08-30,14:05:00,653.5000,653.5000,652.7500,652.7500,2
2013-08-30,14:10:00,653.0000,653.0000,652.7500,652.7500,18
2013-08-30,14:15:00,653.2500,653.2500,652.5000,652.5000,20
2013-08-30,14:20:00,652.5000,652.5000,652.5000,652.5000,1
2013-08-30,14:25:00,652.7500,652.7500,652.5000,652.5000,4
2013-08-30,14:30:00,652.5000,652.7500,652.5000,652.7500,4
2013-08-30,14:35:00,652.7500,652.7500,652.7500,652.7500,4
2013-08-30,14:45:00,652.5000,652.7500,652.5000,652.7500,3
2013-08-30,14:50:00,652.5000,652.5000,652.5000,652.5000,14
2013-08-30,14:55:00,652.7500,652.7500,652.5000,652.7500,11
2013-08-30,15:00:00,652.7500,652.7500,652.7500,652.7500,18
2013-08-30,15:05:00,652.5000,652.5000,652.5000,652.5000,1
2013-08-30,15:10:00,652.7500,652.7500,652.5000,652.7500,10
2013-08-30,15:15:00,652.7500,652.7500,652.7500,652.7500,77
2013-08-30,15:20:00,652.7500,652.7500,652.2500,652.2500,19
2013-08-30,15:25:00,652.2500,652.2500,652.2500,652.2500,1
2013-08-30,15:30:00,652.5000,652.5000,652.2500,652.2500,5
2013-08-30,15:35:00,652.5000,652.7500,652.5000,652.7500,29
2013-08-30,15:40:00,652.7500,652.7500,652.5000,652.5000,69
2013-08-30,15:45:00,652.7500,652.7500,652.5000,652.7500,30
2013-08-30,15:50:00,652.7500,652.7500,652.5000,652.5000,11
2013-08-30,15:55:00,652.5000,652.7500,652.5000,652.5000,56
2013-08-30,16:00:00,652.7500,653.0000,652.5000,653.0000,16
2013-08-30,16:05:00,653.0000,653.5000,653.0000,653.2500,36
2013-08-30,16:10:00,653.5000,653.7500,653.5000,653.7500,29
2013-08-30,16:15:00,653.5000,653.5000,653.5000,653.5000,1
2013-08-30,16:20:00,653.7500,653.7500,653.7500,653.7500,3
2013-08-30,16:25:00,654.0000,654.0000,654.0000,654.0000,5
2013-08-30,16:30:00,654.0000,654.0000,654.0000,654.0000,12
2013-08-30,16:35:00,654.0000,654.0000,653.5000,653.5000,9
2013-08-30,16:40:00,653.5000,653.5000,653.5000,653.5000,2
2013-08-30,16:45:00,653.5000,653.5000,652.7500,652.7500,20
2013-08-30,16:50:00,653.0000,653.0000,652.0000,652.5000,138
2013-08-30,16:55:00,652.7500,653.2500,652.7500,653.2500,4
2013-08-30,17:00:00,653.2500,653.2500,653.0000,653.0000,5
2013-08-30,17:05:00,653.2500,653.2500,653.0000,653.0000,9
2013-08-30,17:15:00,653.0000,653.0000,652.7500,652.7500,21
2013-08-30,17:20:00,652.5000,652.5000,652.5000,652.5000,5
2013-08-30,17:25:00,652.2500,652.5000,652.2500,652.2500,14
2013-08-30,17:30:00,652.2500,652.2500,652.2500,652.2500,12
2013-08-30,17:35:00,652.5000,652.7500,652.5000,652.7500,21
2013-08-30,17:40:00,653.0000,653.7500,653.0000,653.7500,59
2013-08-30,17:45:00,653.7500,653.7500,653.7500,653.7500,6
2013-08-30,17:50:00,653.2500,653.2500,653.0000,653.2500,11
2013-08-30,17:55:00,653.2500,653.5000,653.2500,653.5000,5
2013-08-30,18:00:00,653.2500,653.2500,653.2500,653.2500,8
2013-08-30,18:05:00,653.0000,653.7500,653.0000,653.5000,51
2013-08-30,18:10:00,653.2500,653.2500,652.7500,653.2500,34
2013-08-30,18:15:00,653.5000,653.7500,653.2500,653.2500,9
2013-08-30,18:20:00,653.2500,653.7500,653.2500,653.7500,11
2013-08-30,18:25:00,653.5000,653.7500,653.5000,653.7500,3
2013-08-30,18:30:00,653.7500,653.7500,653.7500,653.7500,3
2013-08-30,18:35:00,653.7500,653.7500,653.5000,653.7500,20
2013-08-30,18:40:00,654.0000,654.0000,653.7500,653.7500,9
2013-08-30,18:45:00,654.0000,654.0000,654.0000,654.0000,67
2013-08-30,18:50:00,653.7500,654.0000,653.0000,653.7500,64
2013-08-30,18:55:00,653.7500,654.0000,653.7500,653.7500,28
2013-08-30,19:00:00,653.7500,653.7500,653.2500,653.5000,41
2013-08-30,19:15:00,653.5000,653.5000,653.5000,653.5000,4
2013-08-30,19:20:00,653.7500,653.7500,653.5000,653.5000,23
2013-08-30,19:25:00,653.2500,653.7500,653.2500,653.7500,36
2013-08-30,19:30:00,653.5000,653.5000,652.7500,652.7500,39
2013-08-30,19:35:00,653.2500,653.2500,653.0000,653.2500,34
2013-08-30,19:40:00,652.7500,653.0000,652.7500,653.0000,46
2013-08-30,19:45:00,652.7500,653.0000,652.7500,653.0000,5
2013-08-30,19:50:00,652.7500,653.5000,652.7500,653.5000,19
2013-08-30,19:55:00,653.7500,654.0000,653.5000,654.0000,14
2013-08-30,20:00:00,654.0000,655.0000,654.0000,655.0000,154
2013-08-30,20:05:00,654.7500,655.0000,654.7500,654.7500,70
2013-08-30,20:10:00,654.7500,654.7500,654.5000,654.7500,28
2013-08-30,20:15:00,654.5000,654.7500,654.0000,654.2500,62
2013-08-30,20:20:00,654.2500,654.5000,653.7500,654.2500,61
2013-08-30,20:25:00,654.2500,654.5000,653.0000,653.2500,69
2013-08-30,20:30:00,653.5000,653.7500,653.2500,653.5000,37
2013-08-30,20:35:00,653.7500,653.7500,653.0000,653.7500,63
2013-08-30,20:40:00,653.7500,655.0000,653.7500,654.2500,189
2013-08-30,21:30:00,655.0000,656.2500,654.0000,656.0000,1161
2013-08-30,21:35:00,655.7500,656.0000,654.5000,655.0000,647
2013-08-30,21:40:00,654.7500,655.7500,654.2500,655.2500,543
2013-08-30,21:45:00,655.5000,655.5000,655.0000,655.0000,123
2013-08-30,21:50:00,655.2500,655.5000,654.2500,655.2500,484
2013-08-30,21:55:00,655.2500,655.5000,654.7500,655.5000,193
2013-08-30,22:00:00,655.5000,657.0000,655.5000,655.7500,635
2013-08-30,22:05:00,655.7500,657.0000,655.7500,656.7500,272
2013-08-30,22:10:00,656.5000,657.2500,656.0000,656.0000,395
2013-08-30,22:15:00,656.0000,657.0000,655.7500,656.7500,211
2013-08-30,22:20:00,656.5000,657.2500,656.5000,656.7500,200
2013-08-30,22:25:00,656.7500,657.5000,656.7500,657.2500,183
2013-08-30,22:30:00,657.5000,658.5000,656.7500,657.0000,669
2013-08-30,22:35:00,657.0000,658.5000,657.0000,658.5000,311
2013-08-30,22:40:00,658.2500,658.5000,657.0000,658.5000,770
2013-08-30,22:45:00,658.2500,658.7500,657.5000,657.7500,861
2013-08-30,22:50:00,658.0000,658.0000,657.0000,657.5000,393
2013-08-30,22:55:00,657.5000,657.7500,656.0000,656.2500,398
2013-08-30,23:00:00,656.2500,657.0000,655.7500,656.2500,388
2013-08-30,23:05:00,656.0000,656.5000,655.5000,656.5000,298
2013-08-30,23:10:00,656.2500,656.7500,655.7500,656.2500,166
2013-08-30,23:15:00,656.2500,656.7500,655.7500,656.2500,356
2013-08-30,23:20:00,656.2500,657.0000,655.7500,656.2500,261
2013-08-30,23:25:00,656.5000,656.5000,656.0000,656.2500,145
2013-08-30,23:30:00,656.2500,656.5000,655.7500,655.7500,204
2013-08-30,23:35:00,655.7500,656.5000,655.0000,656.5000,411
2013-08-30,23:40:00,656.2500,656.2500,655.2500,655.2500,343
2013-08-30,23:45:00,655.2500,656.2500,655.0000,655.7500,256
2013-08-30,23:50:00,655.7500,655.7500,655.0000,655.5000,262
2013-08-30,23:55:00,655.7500,656.0000,655.2500,656.0000,280
2013-08-31,00:00:00,656.0000,656.0000,655.2500,655.5000,247
2013-08-31,00:05:00,655.5000,656.0000,655.2500,655.7500,211
2013-08-31,00:10:00,656.0000,656.2500,655.7500,656.0000,118
2013-08-31,00:15:00,656.0000,656.0000,655.7500,655.7500,23
2013-08-31,00:20:00,656.0000,656.0000,655.7500,656.0000,56
2013-08-31,00:25:00,655.7500,655.7500,655.0000,655.2500,210
2013-08-31,00:30:00,655.2500,656.2500,655.0000,656.0000,250
2013-08-31,00:35:00,655.7500,656.5000,655.7500,655.7500,149
2013-08-31,00:40:00,656.0000,656.2500,655.2500,655.2500,307
2013-08-31,00:45:00,655.5000,655.7500,655.0000,655.2500,188
2013-08-31,00:50:00,655.0000,655.0000,654.2500,654.5000,299
2013-08-31,00:55:00,654.2500,654.2500,653.5000,653.7500,290
2013-08-31,01:00:00,653.7500,653.7500,653.2500,653.2500,252
2013-08-31,01:05:00,653.2500,654.0000,653.0000,653.2500,362
2013-08-31,01:10:00,653.2500,653.7500,653.0000,653.2500,163
2013-08-31,01:15:00,653.2500,654.2500,653.0000,654.0000,455
2013-08-31,01:20:00,653.7500,654.5000,653.5000,654.2500,248
2013-08-31,01:25:00,654.0000,654.2500,653.7500,654.2500,197
2013-08-31,01:30:00,654.0000,654.7500,653.0000,653.0000,458
2013-08-31,01:35:00,652.7500,653.0000,652.5000,652.5000,190
2013-08-31,01:40:00,652.5000,653.5000,652.5000,653.0000,377
2013-08-31,01:45:00,653.2500,653.7500,652.7500,653.2500,489
2013-08-31,01:50:00,653.5000,653.5000,653.0000,653.0000,324
2013-08-31,01:55:00,653.2500,653.2500,652.5000,652.5000,392
2013-08-31,02:00:00,652.5000,653.0000,652.2500,652.7500,307
2013-08-31,02:05:00,653.0000,653.5000,652.7500,653.2500,441
2013-08-31,02:10:00,653.2500,655.2500,650.2500,654.5000,5961
2013-08-31,02:30:00,654.0000,654.0000,654.0000,654.0000,1
2013-09-03,08:00:00,663.7500,664.0000,659.7500,662.0000,764
2013-09-03,08:05:00,662.0000,662.0000,660.0000,661.5000,231
2013-09-03,08:10:00,661.0000,661.5000,659.2500,660.5000,116
2013-09-03,08:15:00,660.0000,660.7500,659.5000,659.5000,61
2013-09-03,08:20:00,659.7500,660.7500,659.7500,660.2500,82
2013-09-03,08:25:00,660.5000,660.5000,660.2500,660.2500,15
2013-09-03,08:30:00,660.2500,660.2500,660.0000,660.0000,73
2013-09-03,08:35:00,660.0000,660.5000,659.2500,659.2500,26
2013-09-03,08:40:00,660.0000,660.2500,659.7500,659.7500,26
2013-09-03,08:45:00,660.0000,660.0000,657.0000,657.5000,201
2013-09-03,08:50:00,657.2500,657.2500,656.5000,657.0000,210
2013-09-03,08:55:00,656.7500,657.7500,656.7500,657.7500,153
2013-09-03,09:00:00,657.7500,657.7500,656.7500,656.7500,23
2013-09-03,09:05:00,656.7500,656.7500,656.2500,656.7500,24
2013-09-03,09:10:00,656.7500,656.7500,656.0000,656.0000,66
2013-09-03,09:15:00,656.2500,656.5000,655.7500,656.2500,29
2013-09-03,09:20:00,656.5000,656.5000,656.2500,656.2500,8
2013-09-03,09:25:00,656.5000,656.5000,655.5000,655.5000,12
2013-09-03,09:30:00,655.5000,656.0000,655.0000,656.0000,21
2013-09-03,09:35:00,656.2500,656.2500,655.0000,655.0000,64
2013-09-03,09:40:00,654.5000,654.7500,653.2500,654.0000,137
2013-09-03,09:45:00,653.7500,654.0000,653.2500,654.0000,34
2013-09-03,09:50:00,654.0000,654.0000,653.5000,653.7500,54
2013-09-03,09:55:00,653.5000,653.5000,653.0000,653.2500,9
2013-09-03,10:00:00,653.2500,653.5000,653.2500,653.2500,7
2013-09-03,10:05:00,653.7500,653.7500,653.7500,653.7500,2
2013-09-03,10:10:00,653.7500,653.7500,653.5000,653.5000,9
2013-09-03,10:15:00,653.2500,654.0000,653.2500,653.7500,13
2013-09-03,10:20:00,653.5000,653.5000,653.5000,653.5000,10
2013-09-03,10:25:00,653.5000,653.7500,653.5000,653.7500,42
2013-09-03,10:30:00,654.0000,654.0000,654.0000,654.0000,2
2013-09-03,10:35:00,654.0000,654.0000,654.0000,654.0000,5
2013-09-03,10:40:00,654.0000,654.0000,654.0000,654.0000,21
2013-09-03,10:45:00,654.0000,654.0000,653.7500,654.0000,7
2013-09-03,10:50:00,654.0000,654.0000,654.0000,654.0000,2
2013-09-03,10:55:00,653.7500,653.7500,653.7500,653.7500,6
2013-09-03,11:00:00,654.0000,654.0000,654.0000,654.0000,4
2013-09-03,11:05:00,654.0000,654.0000,654.0000,654.0000,1
2013-09-03,11:10:00,654.0000,654.0000,654.0000,654.0000,5
2013-09-03,11:15:00,654.0000,654.0000,654.0000,654.0000,14
2013-09-03,11:20:00,654.0000,654.7500,654.0000,654.7500,57
2013-09-03,11:25:00,655.0000,655.2500,654.7500,654.7500,19
2013-09-03,11:40:00,654.7500,655.0000,654.7500,655.0000,15
2013-09-03,11:45:00,655.0000,655.0000,655.0000,655.0000,2
2013-09-03,11:50:00,655.2500,655.7500,655.2500,655.7500,4
2013-09-03,11:55:00,655.7500,655.7500,655.5000,655.5000,4
2013-09-03,12:05:00,655.7500,655.7500,655.7500,655.7500,4
2013-09-03,12:10:00,655.5000,655.5000,655.2500,655.2500,3
2013-09-03,12:15:00,655.2500,655.5000,655.2500,655.2500,5
2013-09-03,12:20:00,655.0000,655.0000,654.0000,654.0000,12
2013-09-03,12:35:00,654.0000,654.2500,654.0000,654.2500,5
2013-09-03,12:40:00,654.2500,654.2500,654.2500,654.2500,11
2013-09-03,12:45:00,654.5000,654.5000,654.5000,654.5000,2
2013-09-03,12:55:00,654.2500,654.2500,654.2500,654.2500,1
2013-09-03,13:00:00,654.2500,655.0000,654.2500,655.0000,6
2013-09-03,13:05:00,655.2500,655.2500,655.2500,655.2500,10
2013-09-03,13:10:00,654.7500,654.7500,654.7500,654.7500,5
2013-09-03,13:15:00,654.5000,654.7500,654.5000,654.7500,30
2013-09-03,13:20:00,654.7500,655.2500,654.7500,655.0000,18
2013-09-03,13:25:00,655.0000,655.0000,654.5000,655.0000,7
2013-09-03,13:30:00,654.7500,654.7500,654.7500,654.7500,2
2013-09-03,13:35:00,655.0000,655.0000,655.0000,655.0000,9
2013-09-03,13:40:00,655.0000,655.0000,655.0000,655.0000,4
2013-09-03,13:45:00,655.0000,655.0000,654.7500,654.7500,6
2013-09-03,13:50:00,654.7500,655.0000,654.7500,655.0000,9
2013-09-03,13:55:00,655.0000,655.0000,655.0000,655.0000,1
2013-09-03,14:00:00,655.0000,656.2500,655.0000,656.0000,22
2013-09-03,14:05:00,656.0000,656.5000,656.0000,656.5000,3
2013-09-03,14:10:00,656.5000,656.7500,656.2500,656.5000,16
2013-09-03,14:15:00,656.5000,656.5000,656.2500,656.2500,12
2013-09-03,14:20:00,656.5000,656.7500,656.5000,656.7500,8
2013-09-03,14:25:00,656.5000,656.7500,656.5000,656.5000,8
2013-09-03,14:30:00,656.7500,656.7500,656.7500,656.7500,8
2013-09-03,14:35:00,657.0000,657.0000,657.0000,657.0000,21
2013-09-03,14:45:00,657.2500,657.2500,656.7500,656.7500,16
2013-09-03,14:50:00,656.7500,656.7500,656.5000,656.5000,5
2013-09-03,14:55:00,656.5000,656.5000,656.2500,656.2500,9
2013-09-03,15:00:00,656.5000,657.2500,656.5000,657.2500,19
2013-09-03,15:05:00,657.2500,657.2500,657.2500,657.2500,16
2013-09-03,15:10:00,657.5000,657.5000,657.5000,657.5000,15
2013-09-03,15:15:00,657.5000,658.0000,657.5000,657.7500,47
2013-09-03,15:20:00,658.0000,658.0000,657.5000,657.5000,61
2013-09-03,15:25:00,657.7500,657.7500,657.7500,657.7500,4
2013-09-03,15:30:00,657.7500,657.7500,657.7500,657.7500,5
2013-09-03,15:35:00,658.0000,658.0000,658.0000,658.0000,1
2013-09-03,15:40:00,658.0000,658.2500,658.0000,658.2500,40
2013-09-03,15:45:00,658.2500,658.2500,657.2500,658.0000,183
2013-09-03,15:50:00,658.0000,658.7500,657.0000,657.0000,281
2013-09-03,15:55:00,657.0000,657.5000,656.7500,657.5000,93
2013-09-03,16:00:00,657.7500,657.7500,657.5000,657.5000,14
2013-09-03,16:05:00,657.5000,658.5000,657.5000,658.5000,45
2013-09-03,16:10:00,658.5000,658.7500,658.5000,658.5000,34
2013-09-03,16:15:00,658.5000,658.7500,657.7500,657.7500,79
2013-09-03,16:20:00,657.2500,658.0000,657.2500,658.0000,15
2013-09-03,16:25:00,658.0000,658.5000,658.0000,658.5000,15
2013-09-03,16:30:00,658.2500,658.5000,658.2500,658.2500,6
2013-09-03,16:35:00,658.2500,658.7500,658.0000,658.5000,34
2013-09-03,16:40:00,658.5000,658.7500,658.2500,658.5000,20
2013-09-03,16:45:00,658.5000,658.7500,657.5000,657.5000,54
2013-09-03,16:50:00,657.5000,657.7500,657.2500,657.7500,62
2013-09-03,16:55:00,658.0000,658.5000,657.5000,658.5000,33
2013-09-03,17:00:00,658.5000,658.5000,657.7500,657.7500,3
2013-09-03,17:05:00,657.7500,657.7500,657.0000,657.0000,29
2013-09-03,17:10:00,657.2500,658.0000,657.2500,658.0000,42
2013-09-03,17:15:00,657.5000,657.5000,657.2500,657.2500,15
2013-09-03,17:20:00,657.2500,657.2500,656.0000,656.5000,102
2013-09-03,17:25:00,656.2500,657.2500,656.2500,656.7500,16
2013-09-03,17:30:00,657.0000,657.0000,656.2500,656.2500,30
2013-09-03,17:35:00,656.7500,657.7500,656.7500,657.7500,23
2013-09-03,17:40:00,657.7500,657.7500,657.2500,657.5000,11
2013-09-03,17:45:00,657.5000,657.7500,657.5000,657.5000,14
2013-09-03,17:50:00,657.7500,657.7500,657.5000,657.7500,31
2013-09-03,17:55:00,658.0000,658.0000,658.0000,658.0000,2
2013-09-03,18:05:00,658.0000,658.5000,658.0000,658.2500,29
2013-09-03,18:10:00,658.2500,658.5000,658.2500,658.5000,13
2013-09-03,18:15:00,658.5000,658.5000,658.0000,658.0000,10
2013-09-03,18:20:00,658.0000,658.5000,657.7500,658.5000,34
2013-09-03,18:25:00,658.7500,658.7500,658.7500,658.7500,84
2013-09-03,18:30:00,658.7500,659.0000,658.7500,658.7500,53
2013-09-03,18:35:00,659.0000,659.0000,658.7500,659.0000,12
2013-09-03,18:40:00,659.0000,659.0000,658.7500,659.0000,61
2013-09-03,18:45:00,659.0000,659.0000,658.7500,659.0000,42
2013-09-03,18:50:00,659.0000,659.0000,658.7500,659.0000,14
2013-09-03,18:55:00,658.7500,659.0000,658.7500,659.0000,25
2013-09-03,19:00:00,658.7500,659.0000,658.5000,658.7500,39
2013-09-03,19:05:00,658.5000,659.0000,658.5000,659.0000,49
2013-09-03,19:10:00,659.0000,659.5000,658.7500,659.5000,316
2013-09-03,19:15:00,659.5000,659.5000,659.2500,659.2500,11
2013-09-03,19:20:00,659.2500,659.5000,659.2500,659.5000,2
2013-09-03,19:25:00,659.0000,659.2500,659.0000,659.0000,13
2013-09-03,19:30:00,659.2500,659.5000,659.0000,659.2500,27
2013-09-03,19:35:00,659.2500,659.2500,659.0000,659.0000,5
2013-09-03,19:40:00,659.2500,659.5000,659.2500,659.5000,59
2013-09-03,19:45:00,659.5000,659.5000,659.2500,659.5000,12
2013-09-03,19:50:00,659.5000,659.5000,659.0000,659.0000,13
2013-09-03,19:55:00,659.0000,659.5000,659.0000,659.2500,55
2013-09-03,20:00:00,659.2500,659.5000,659.0000,659.2500,66
2013-09-03,20:05:00,659.5000,659.7500,659.5000,659.7500,32
2013-09-03,20:10:00,660.0000,660.0000,659.7500,660.0000,11
2013-09-03,20:15:00,660.0000,660.2500,659.7500,660.2500,35
2013-09-03,20:20:00,660.2500,660.2500,659.5000,659.7500,99
2013-09-03,20:25:00,659.7500,659.7500,659.0000,659.5000,141
2013-09-03,20:30:00,659.5000,659.7500,659.2500,659.5000,80
2013-09-03,20:35:00,659.7500,660.2500,659.2500,660.0000,143
2013-09-03,20:40:00,660.0000,660.2500,659.7500,660.0000,193
2013-09-03,21:30:00,659.5000,662.0000,659.0000,660.7500,1256
2013-09-03,21:35:00,661.0000,661.0000,660.5000,660.7500,572
2013-09-03,21:40:00,660.7500,660.7500,659.2500,659.2500,885
2013-09-03,21:45:00,659.2500,659.2500,657.0000,657.5000,994
2013-09-03,21:50:00,657.2500,658.2500,656.7500,658.2500,319
2013-09-03,21:55:00,658.2500,659.2500,658.0000,659.0000,409
2013-09-03,22:00:00,659.0000,659.2500,658.0000,658.2500,251
2013-09-03,22:05:00,658.5000,658.7500,658.0000,658.2500,311
2013-09-03,22:10:00,658.2500,659.0000,657.5000,658.0000,638
2013-09-03,22:15:00,658.0000,658.0000,656.2500,656.7500,418
2013-09-03,22:20:00,656.7500,657.5000,656.2500,657.5000,529
2013-09-03,22:25:00,657.5000,657.5000,656.0000,656.7500,564
2013-09-03,22:30:00,656.7500,656.7500,653.5000,653.7500,1508
2013-09-03,22:35:00,653.7500,653.7500,650.5000,651.0000,1511
2013-09-03,22:40:00,651.0000,651.2500,650.2500,650.2500,960
2013-09-03,22:45:00,650.2500,650.5000,649.0000,649.0000,1397
2013-09-03,22:50:00,649.0000,649.0000,646.0000,646.7500,2438
2013-09-03,22:55:00,646.7500,647.2500,646.5000,646.7500,1082
2013-09-03,23:00:00,647.0000,647.2500,646.5000,646.7500,796
2013-09-03,23:05:00,646.7500,647.0000,645.0000,646.0000,1091
2013-09-03,23:10:00,646.0000,646.5000,645.7500,646.0000,461
2013-09-03,23:15:00,646.0000,647.2500,646.0000,646.7500,662
2013-09-03,23:20:00,646.7500,648.2500,646.7500,647.7500,489
2013-09-03,23:25:00,647.5000,648.5000,647.0000,647.7500,585
2013-09-03,23:30:00,647.7500,648.5000,647.5000,648.0000,666
2013-09-03,23:35:00,648.0000,648.5000,646.5000,646.5000,705
2013-09-03,23:40:00,646.2500,647.2500,646.0000,646.2500,830
2013-09-03,23:45:00,646.2500,647.0000,646.2500,646.5000,174
2013-09-03,23:50:00,646.2500,646.7500,646.0000,646.2500,186
2013-09-03,23:55:00,646.5000,647.0000,646.5000,647.0000,164
2013-09-04,00:00:00,646.7500,646.7500,646.2500,646.2500,325
2013-09-04,00:05:00,646.2500,646.7500,646.0000,646.7500,101
2013-09-04,00:10:00,647.0000,647.0000,646.5000,646.7500,114
2013-09-04,00:15:00,646.7500,647.0000,646.7500,647.0000,45
2013-09-04,00:20:00,646.7500,647.0000,646.5000,647.0000,361
2013-09-04,00:25:00,647.0000,647.5000,646.5000,646.5000,219
2013-09-04,00:30:00,646.5000,647.5000,646.5000,647.2500,222
2013-09-04,00:35:00,647.2500,647.2500,646.2500,647.0000,360
2013-09-04,00:40:00,647.0000,647.2500,646.2500,647.0000,137
2013-09-04,00:45:00,647.2500,647.7500,647.2500,647.5000,138
2013-09-04,00:50:00,647.2500,647.2500,646.7500,646.7500,136
2013-09-04,00:55:00,646.7500,647.0000,646.5000,647.0000,55
2013-09-04,01:00:00,647.0000,647.2500,646.5000,647.2500,165
2013-09-04,01:05:00,647.5000,647.7500,647.0000,647.0000,125
2013-09-04,01:10:00,647.2500,647.2500,647.0000,647.0000,104
2013-09-04,01:15:00,647.0000,647.5000,646.5000,646.5000,313
2013-09-04,01:20:00,646.7500,646.7500,646.5000,646.7500,51
2013-09-04,01:25:00,646.7500,647.0000,646.5000,646.5000,134
2013-09-04,01:30:00,646.2500,646.7500,645.7500,646.5000,300
2013-09-04,01:35:00,646.5000,647.0000,646.5000,647.0000,164
2013-09-04,01:40:00,647.0000,647.2500,646.7500,646.7500,175
2013-09-04,01:45:00,646.5000,647.0000,646.5000,647.0000,259
2013-09-04,01:50:00,646.7500,647.0000,646.2500,646.7500,378
2013-09-04,01:55:00,647.0000,647.5000,646.7500,647.2500,437
2013-09-04,02:00:00,647.2500,647.2500,646.2500,647.0000,545
2013-09-04,02:05:00,647.0000,647.2500,645.7500,645.7500,393
2013-09-04,02:10:00,645.7500,647.7500,645.5000,647.2500,2247
2013-09-04,02:30:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-04,08:00:00,647.0000,647.5000,645.7500,646.2500,125
2013-09-04,08:05:00,646.5000,646.5000,643.7500,643.7500,214
2013-09-04,08:10:00,644.0000,645.5000,643.7500,644.5000,113
2013-09-04,08:15:00,644.7500,644.7500,643.7500,644.0000,93
2013-09-04,08:20:00,644.2500,644.2500,644.2500,644.2500,1
2013-09-04,08:25:00,644.0000,644.2500,643.7500,644.2500,18
2013-09-04,08:30:00,644.2500,644.7500,644.2500,644.7500,14
2013-09-04,08:35:00,644.7500,645.0000,644.7500,645.0000,25
2013-09-04,08:40:00,645.0000,646.5000,645.0000,646.5000,55
2013-09-04,08:45:00,646.5000,646.7500,646.5000,646.5000,28
2013-09-04,08:50:00,646.5000,646.5000,645.7500,645.7500,14
2013-09-04,08:55:00,646.0000,646.0000,645.5000,645.5000,6
2013-09-04,09:00:00,645.5000,645.5000,643.7500,645.0000,109
2013-09-04,09:05:00,645.0000,645.0000,644.5000,645.0000,5
2013-09-04,09:10:00,644.5000,644.7500,644.5000,644.7500,4
2013-09-04,09:15:00,644.2500,644.2500,643.2500,643.5000,89
2013-09-04,09:20:00,643.5000,644.7500,643.5000,644.5000,16
2013-09-04,09:25:00,644.0000,644.2500,643.7500,644.2500,5
2013-09-04,09:30:00,644.7500,645.2500,644.7500,645.2500,16
2013-09-04,09:35:00,645.5000,645.5000,645.5000,645.5000,9
2013-09-04,09:40:00,645.7500,645.7500,645.7500,645.7500,2
2013-09-04,09:45:00,645.5000,645.5000,645.2500,645.2500,3
2013-09-04,09:50:00,645.2500,646.0000,645.2500,645.7500,15
2013-09-04,09:55:00,645.7500,645.7500,645.7500,645.7500,1
2013-09-04,10:00:00,645.2500,645.5000,644.7500,644.7500,85
2013-09-04,10:10:00,644.7500,644.7500,644.7500,644.7500,3
2013-09-04,10:25:00,645.0000,645.0000,645.0000,645.0000,17
2013-09-04,10:30:00,644.7500,645.0000,644.7500,645.0000,2
2013-09-04,10:40:00,645.0000,645.0000,645.0000,645.0000,15
2013-09-04,10:45:00,645.0000,645.0000,645.0000,645.0000,21
2013-09-04,10:50:00,645.2500,645.7500,645.2500,645.7500,6
2013-09-04,10:55:00,645.5000,645.5000,644.7500,645.0000,37
2013-09-04,11:00:00,645.2500,645.5000,645.2500,645.5000,32
2013-09-04,11:05:00,645.7500,646.0000,645.7500,646.0000,42
2013-09-04,11:10:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-04,11:20:00,646.0000,646.0000,646.0000,646.0000,5
2013-09-04,12:05:00,645.7500,645.7500,645.7500,645.7500,1
2013-09-04,12:20:00,646.0000,646.0000,646.0000,646.0000,3
2013-09-04,12:25:00,646.0000,646.0000,646.0000,646.0000,1
2013-09-04,12:35:00,646.0000,646.0000,646.0000,646.0000,3
2013-09-04,12:40:00,646.0000,646.0000,646.0000,646.0000,1
2013-09-04,12:45:00,646.5000,646.5000,646.5000,646.5000,4
2013-09-04,12:50:00,646.5000,646.7500,646.2500,646.7500,11
2013-09-04,13:00:00,646.2500,646.2500,646.2500,646.2500,20
2013-09-04,13:10:00,646.2500,646.7500,646.2500,646.7500,7
2013-09-04,13:15:00,646.2500,646.5000,646.0000,646.0000,26
2013-09-04,13:20:00,646.0000,646.0000,645.5000,645.5000,7
2013-09-04,13:30:00,645.5000,646.0000,645.5000,646.0000,6
2013-09-04,13:40:00,646.0000,646.2500,646.0000,646.2500,24
2013-09-04,13:45:00,646.2500,646.5000,646.0000,646.5000,6
2013-09-04,13:55:00,646.0000,646.2500,646.0000,646.2500,4
2013-09-04,14:00:00,646.5000,646.5000,646.5000,646.5000,1
2013-09-04,14:05:00,646.0000,646.5000,646.0000,646.5000,3
2013-09-04,14:10:00,646.0000,646.2500,646.0000,646.2500,25
2013-09-04,14:15:00,646.0000,646.0000,646.0000,646.0000,15
2013-09-04,14:20:00,646.2500,646.5000,646.2500,646.2500,12
2013-09-04,14:25:00,646.7500,646.7500,646.7500,646.7500,2
2013-09-04,14:30:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-04,14:45:00,646.5000,647.0000,646.5000,646.7500,23
2013-09-04,14:50:00,647.0000,647.0000,646.7500,647.0000,36
2013-09-04,14:55:00,647.0000,647.0000,646.7500,647.0000,29
2013-09-04,15:00:00,647.0000,647.2500,647.0000,647.0000,5
2013-09-04,15:05:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-04,15:10:00,647.2500,647.2500,647.0000,647.0000,5
2013-09-04,15:15:00,647.0000,647.2500,647.0000,647.0000,10
2013-09-04,15:20:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-04,15:25:00,647.0000,647.0000,646.2500,646.5000,47
2013-09-04,15:30:00,646.2500,646.2500,645.7500,645.7500,9
2013-09-04,15:35:00,645.7500,645.7500,645.7500,645.7500,1
2013-09-04,15:40:00,645.2500,645.2500,645.0000,645.0000,21
2013-09-04,15:45:00,645.0000,645.2500,644.7500,645.2500,77
2013-09-04,15:50:00,645.0000,645.2500,644.7500,645.2500,31
2013-09-04,15:55:00,645.0000,646.2500,645.0000,646.2500,32
2013-09-04,16:00:00,646.2500,646.2500,646.0000,646.0000,5
2013-09-04,16:05:00,646.2500,646.2500,646.2500,646.2500,2
2013-09-04,16:10:00,646.0000,646.5000,646.0000,646.5000,5
2013-09-04,16:15:00,646.0000,646.5000,645.7500,645.7500,69
2013-09-04,16:20:00,645.7500,645.7500,645.7500,645.7500,9
2013-09-04,16:25:00,645.5000,646.0000,645.2500,646.0000,24
2013-09-04,16:30:00,645.5000,645.5000,645.5000,645.5000,3
2013-09-04,16:35:00,645.7500,645.7500,645.5000,645.5000,13
2013-09-04,16:45:00,645.5000,645.5000,644.2500,644.5000,151
2013-09-04,16:50:00,644.5000,644.5000,644.2500,644.2500,15
2013-09-04,16:55:00,644.5000,644.5000,644.0000,644.0000,22
2013-09-04,17:00:00,644.0000,644.2500,644.0000,644.0000,55
2013-09-04,17:05:00,644.0000,644.0000,644.0000,644.0000,4
2013-09-04,17:10:00,644.0000,644.5000,644.0000,644.5000,21
2013-09-04,17:15:00,644.2500,644.2500,644.2500,644.2500,19
2013-09-04,17:20:00,644.2500,644.5000,644.2500,644.2500,12
2013-09-04,17:30:00,644.2500,645.0000,644.0000,645.0000,94
2013-09-04,17:35:00,644.7500,644.7500,644.5000,644.5000,3
2013-09-04,17:40:00,644.5000,645.5000,644.2500,644.5000,46
2013-09-04,17:50:00,644.2500,644.7500,644.2500,644.5000,17
2013-09-04,17:55:00,644.2500,644.5000,644.0000,644.5000,7
2013-09-04,18:00:00,644.5000,644.5000,644.2500,644.2500,2
2013-09-04,18:05:00,644.2500,644.2500,644.2500,644.2500,5
2013-09-04,18:10:00,644.5000,645.2500,644.5000,645.0000,31
2013-09-04,18:15:00,644.7500,644.7500,644.5000,644.5000,4
2013-09-04,18:20:00,644.5000,645.0000,644.0000,644.2500,24
2013-09-04,18:25:00,644.5000,645.5000,644.5000,645.5000,19
2013-09-04,18:30:00,645.5000,645.7500,644.7500,644.7500,34
2013-09-04,18:35:00,644.5000,644.5000,644.5000,644.5000,1
2013-09-04,18:40:00,644.5000,644.5000,644.0000,644.5000,57
2013-09-04,18:45:00,644.5000,645.0000,644.5000,644.7500,20
2013-09-04,18:50:00,645.0000,645.0000,645.0000,645.0000,5
2013-09-04,18:55:00,644.5000,644.5000,644.5000,644.5000,20
2013-09-04,19:00:00,644.5000,645.0000,644.5000,645.0000,8
2013-09-04,19:05:00,645.0000,645.0000,645.0000,645.0000,9
2013-09-04,19:10:00,645.0000,645.0000,645.0000,645.0000,13
2013-09-04,19:15:00,644.7500,644.7500,644.7500,644.7500,10
2013-09-04,19:20:00,644.7500,645.0000,644.7500,644.7500,9
2013-09-04,19:25:00,644.7500,644.7500,644.0000,644.0000,119
2013-09-04,19:30:00,644.0000,644.0000,643.5000,643.7500,23
2013-09-04,19:35:00,643.7500,644.2500,643.7500,644.0000,27
2013-09-04,19:40:00,644.2500,644.5000,644.0000,644.5000,8
2013-09-04,19:45:00,644.7500,644.7500,644.5000,644.7500,19
2013-09-04,19:50:00,644.7500,644.7500,644.7500,644.7500,70
2013-09-04,19:55:00,644.5000,644.5000,643.0000,643.2500,128
2013-09-04,20:00:00,643.2500,643.5000,643.0000,643.2500,17
2013-09-04,20:05:00,643.2500,643.5000,643.2500,643.5000,38
2013-09-04,20:10:00,643.7500,643.7500,643.5000,643.7500,6
2013-09-04,20:15:00,643.7500,644.2500,643.7500,644.2500,26
2013-09-04,20:20:00,644.5000,644.5000,644.0000,644.0000,50
2013-09-04,20:25:00,644.0000,644.7500,644.0000,644.7500,44
2013-09-04,20:30:00,644.7500,645.0000,644.7500,645.0000,27
2013-09-04,20:35:00,644.7500,645.0000,644.5000,644.7500,29
2013-09-04,20:40:00,644.7500,645.0000,644.5000,645.0000,42
2013-09-04,21:30:00,645.0000,646.7500,644.5000,646.5000,804
2013-09-04,21:35:00,646.5000,647.2500,646.0000,646.5000,541
2013-09-04,21:40:00,646.7500,646.7500,645.7500,646.0000,320
2013-09-04,21:45:00,646.0000,646.2500,645.2500,646.2500,468
2013-09-04,21:50:00,646.2500,646.5000,645.2500,645.2500,431
2013-09-04,21:55:00,645.2500,646.0000,645.0000,645.2500,315
2013-09-04,22:00:00,645.2500,645.7500,644.7500,645.0000,350
2013-09-04,22:05:00,644.7500,644.7500,643.5000,643.5000,908
2013-09-04,22:10:00,643.7500,644.0000,643.0000,643.7500,433
2013-09-04,22:15:00,643.7500,644.2500,643.2500,643.7500,335
2013-09-04,22:20:00,644.0000,644.2500,643.7500,644.0000,190
2013-09-04,22:25:00,644.0000,644.2500,643.5000,644.2500,322
2013-09-04,22:30:00,644.2500,645.7500,644.0000,645.5000,1055
2013-09-04,22:35:00,645.7500,646.0000,644.0000,644.0000,758
2013-09-04,22:40:00,643.7500,644.0000,643.0000,643.7500,697
2013-09-04,22:45:00,643.5000,644.5000,642.7500,643.5000,1033
2013-09-04,22:50:00,643.7500,644.5000,643.2500,643.7500,426
2013-09-04,22:55:00,643.5000,643.5000,643.0000,643.2500,200
2013-09-04,23:00:00,643.2500,643.5000,642.7500,642.7500,435
2013-09-04,23:05:00,642.7500,643.0000,641.2500,642.5000,1564
2013-09-04,23:10:00,642.2500,642.5000,641.7500,642.0000,337
2013-09-04,23:15:00,641.7500,643.0000,641.7500,641.7500,478
2013-09-04,23:20:00,642.0000,642.5000,641.7500,642.0000,410
2013-09-04,23:25:00,642.2500,642.5000,641.7500,642.0000,353
2013-09-04,23:30:00,641.7500,642.0000,641.0000,641.2500,569
2013-09-04,23:35:00,641.2500,641.2500,640.5000,640.7500,607
2013-09-04,23:40:00,640.7500,641.5000,640.5000,641.2500,430
2013-09-04,23:45:00,641.2500,641.5000,641.0000,641.0000,139
2013-09-04,23:50:00,641.0000,641.2500,640.5000,640.5000,124
2013-09-04,23:55:00,640.5000,642.5000,640.5000,641.7500,381
2013-09-05,00:00:00,641.5000,642.0000,641.5000,641.7500,180
2013-09-05,00:05:00,641.7500,642.2500,641.2500,641.5000,205
2013-09-05,00:10:00,641.5000,641.7500,641.5000,641.7500,75
2013-09-05,00:15:00,641.7500,642.0000,641.5000,642.0000,237
2013-09-05,00:20:00,642.0000,642.5000,641.7500,642.0000,131
2013-09-05,00:25:00,642.0000,642.0000,641.0000,641.0000,419
2013-09-05,00:30:00,641.0000,642.0000,641.0000,641.2500,89
2013-09-05,00:35:00,641.5000,642.0000,641.2500,641.2500,167
2013-09-05,00:40:00,641.2500,641.2500,641.0000,641.0000,147
2013-09-05,00:45:00,641.0000,641.2500,641.0000,641.0000,48
2013-09-05,00:50:00,641.0000,641.2500,641.0000,641.2500,90
2013-09-05,00:55:00,641.0000,641.0000,640.7500,640.7500,227
2013-09-05,01:00:00,640.7500,641.5000,640.0000,640.0000,688
2013-09-05,01:05:00,640.0000,640.5000,640.0000,640.2500,512
2013-09-05,01:10:00,640.2500,640.7500,640.0000,640.2500,473
2013-09-05,01:15:00,640.5000,640.7500,640.2500,640.5000,134
2013-09-05,01:20:00,640.5000,640.5000,640.2500,640.5000,102
2013-09-05,01:25:00,640.5000,641.0000,640.2500,640.7500,481
2013-09-05,01:30:00,641.0000,641.5000,640.7500,641.5000,194
2013-09-05,01:35:00,641.2500,642.2500,641.2500,642.0000,245
2013-09-05,01:40:00,641.7500,642.5000,641.7500,642.0000,161
2013-09-05,01:45:00,641.7500,642.2500,641.5000,642.2500,313
2013-09-05,01:50:00,642.2500,642.7500,642.0000,642.5000,681
2013-09-05,01:55:00,642.5000,643.2500,642.0000,642.2500,328
2013-09-05,02:00:00,642.2500,643.5000,641.5000,642.7500,602
2013-09-05,02:05:00,642.5000,644.2500,642.5000,644.0000,746
2013-09-05,02:10:00,644.0000,647.2500,642.7500,646.2500,2399
2013-09-05,02:30:00,646.2500,646.2500,646.2500,646.2500,1
2013-09-05,08:00:00,646.0000,646.5000,645.0000,646.0000,291
2013-09-05,08:05:00,645.7500,645.7500,644.7500,645.0000,59
2013-09-05,08:10:00,645.0000,645.5000,644.0000,644.5000,181
2013-09-05,08:15:00,644.0000,644.2500,643.7500,644.0000,132
2013-09-05,08:20:00,644.0000,644.0000,643.0000,643.2500,69
2013-09-05,08:25:00,643.0000,643.0000,642.5000,643.0000,33
2013-09-05,08:30:00,642.7500,643.2500,642.5000,643.2500,20
2013-09-05,08:35:00,643.5000,643.5000,643.5000,643.5000,4
2013-09-05,08:40:00,643.2500,643.7500,643.2500,643.7500,3
2013-09-05,08:45:00,644.0000,644.5000,644.0000,644.5000,24
2013-09-05,08:50:00,644.5000,644.5000,644.0000,644.0000,3
2013-09-05,08:55:00,644.2500,644.2500,644.2500,644.2500,3
2013-09-05,09:00:00,644.5000,644.5000,644.5000,644.5000,3
2013-09-05,09:05:00,644.7500,645.0000,644.7500,644.7500,9
2013-09-05,09:10:00,645.0000,645.0000,645.0000,645.0000,2
2013-09-05,09:20:00,645.0000,645.5000,645.0000,645.2500,11
2013-09-05,09:25:00,645.2500,645.2500,644.7500,644.7500,7
2013-09-05,09:30:00,644.5000,644.7500,644.5000,644.7500,5
2013-09-05,09:35:00,644.7500,644.7500,644.7500,644.7500,3
2013-09-05,09:40:00,645.0000,645.0000,644.7500,644.7500,5
2013-09-05,09:45:00,644.5000,644.5000,644.2500,644.2500,6
2013-09-05,09:50:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-05,09:55:00,644.2500,644.7500,644.0000,644.2500,11
2013-09-05,10:00:00,644.2500,644.5000,644.0000,644.5000,10
2013-09-05,10:05:00,643.7500,643.7500,643.5000,643.5000,6
2013-09-05,10:10:00,644.0000,644.2500,643.7500,643.7500,9
2013-09-05,10:15:00,644.0000,644.0000,644.0000,644.0000,1
2013-09-05,10:20:00,644.2500,644.2500,644.2500,644.2500,2
2013-09-05,10:25:00,644.2500,644.7500,644.2500,644.7500,6
2013-09-05,10:30:00,644.5000,644.7500,644.5000,644.7500,8
2013-09-05,10:35:00,645.0000,645.2500,645.0000,645.2500,14
2013-09-05,10:40:00,645.2500,645.2500,645.2500,645.2500,5
2013-09-05,10:50:00,645.0000,645.0000,645.0000,645.0000,2
2013-09-05,11:00:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-05,11:05:00,645.2500,645.5000,645.2500,645.5000,11
2013-09-05,11:10:00,645.5000,645.5000,645.0000,645.0000,5
2013-09-05,11:15:00,645.2500,645.2500,645.0000,645.0000,6
2013-09-05,11:20:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-05,11:30:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-05,11:40:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-05,11:50:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-05,11:55:00,645.5000,645.5000,645.5000,645.5000,17
2013-09-05,12:00:00,645.5000,645.5000,645.2500,645.2500,10
2013-09-05,12:05:00,645.2500,645.2500,645.2500,645.2500,8
2013-09-05,12:10:00,645.5000,645.5000,645.2500,645.5000,14
2013-09-05,12:15:00,645.2500,645.2500,645.2500,645.2500,5
2013-09-05,12:20:00,645.0000,645.2500,645.0000,645.2500,2
2013-09-05,12:30:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-05,12:35:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-05,12:40:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-05,12:45:00,645.2500,645.2500,645.2500,645.2500,3
2013-09-05,12:50:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-05,12:55:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-05,13:00:00,645.2500,645.2500,645.0000,645.2500,9
2013-09-05,13:05:00,645.0000,645.0000,645.0000,645.0000,11
2013-09-05,13:10:00,645.0000,645.0000,645.0000,645.0000,14
2013-09-05,13:15:00,645.2500,645.2500,645.2500,645.2500,6
2013-09-05,13:20:00,645.5000,645.5000,645.5000,645.5000,5
2013-09-05,13:25:00,645.5000,645.5000,645.5000,645.5000,3
2013-09-05,13:30:00,645.2500,645.5000,645.2500,645.5000,39
2013-09-05,13:35:00,645.5000,645.5000,645.2500,645.2500,28
2013-09-05,13:40:00,645.2500,645.5000,645.2500,645.5000,6
2013-09-05,13:45:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-05,13:50:00,645.2500,645.5000,645.2500,645.5000,9
2013-09-05,13:55:00,645.2500,645.5000,645.2500,645.5000,12
2013-09-05,14:00:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-05,14:05:00,645.5000,645.5000,645.2500,645.2500,16
2013-09-05,14:10:00,645.5000,645.5000,645.2500,645.2500,21
2013-09-05,14:20:00,645.5000,645.5000,645.5000,645.5000,5
2013-09-05,14:25:00,645.5000,645.5000,645.5000,645.5000,12
2013-09-05,14:30:00,645.2500,645.5000,645.2500,645.2500,9
2013-09-05,14:35:00,645.2500,645.5000,645.2500,645.5000,11
2013-09-05,14:40:00,645.5000,645.5000,645.5000,645.5000,22
2013-09-05,14:55:00,645.5000,645.5000,645.2500,645.2500,3
2013-09-05,15:00:00,645.2500,645.2500,645.2500,645.2500,48
2013-09-05,15:05:00,645.2500,645.2500,645.2500,645.2500,100
2013-09-05,15:10:00,645.2500,645.5000,645.2500,645.5000,48
2013-09-05,15:15:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-05,15:20:00,645.2500,645.5000,645.2500,645.5000,6
2013-09-05,15:30:00,645.5000,645.5000,645.5000,645.5000,25
2013-09-05,15:35:00,645.5000,645.5000,645.2500,645.2500,28
2013-09-05,15:45:00,645.2500,645.5000,645.2500,645.2500,57
2013-09-05,15:50:00,645.2500,645.2500,644.7500,644.7500,62
2013-09-05,15:55:00,644.7500,645.2500,644.7500,645.2500,24
2013-09-05,16:00:00,645.2500,645.2500,645.2500,645.2500,4
2013-09-05,16:05:00,645.5000,645.5000,645.2500,645.5000,33
2013-09-05,16:10:00,645.5000,645.5000,645.5000,645.5000,3
2013-09-05,16:15:00,645.5000,645.5000,645.2500,645.2500,5
2013-09-05,16:20:00,645.2500,645.2500,645.0000,645.2500,31
2013-09-05,16:25:00,645.0000,645.5000,645.0000,645.2500,45
2013-09-05,16:30:00,645.5000,645.5000,645.5000,645.5000,23
2013-09-05,16:35:00,645.5000,645.5000,645.5000,645.5000,11
2013-09-05,16:40:00,645.5000,645.5000,645.0000,645.2500,69
2013-09-05,16:45:00,645.2500,645.2500,644.2500,644.5000,98
2013-09-05,16:50:00,644.5000,644.5000,644.2500,644.2500,9
2013-09-05,16:55:00,644.2500,644.2500,644.0000,644.0000,57
2013-09-05,17:00:00,644.2500,644.2500,643.7500,643.7500,70
2013-09-05,17:05:00,643.7500,644.5000,643.7500,644.2500,41
2013-09-05,17:10:00,644.2500,644.5000,644.2500,644.5000,10
2013-09-05,17:15:00,644.2500,644.5000,644.2500,644.5000,53
2013-09-05,17:20:00,644.5000,644.5000,644.5000,644.5000,5
2013-09-05,17:25:00,644.2500,644.2500,643.7500,644.0000,42
2013-09-05,17:30:00,644.0000,644.5000,644.0000,644.5000,21
2013-09-05,17:35:00,644.2500,644.7500,644.2500,644.7500,18
2013-09-05,17:40:00,644.7500,644.7500,644.2500,644.2500,19
2013-09-05,17:45:00,644.5000,644.5000,644.5000,644.5000,1
2013-09-05,17:50:00,644.2500,644.7500,644.2500,644.7500,31
2013-09-05,17:55:00,644.7500,644.7500,644.0000,644.0000,33
2013-09-05,18:00:00,644.2500,644.2500,644.2500,644.2500,3
2013-09-05,18:05:00,644.2500,644.5000,644.2500,644.5000,18
2013-09-05,18:10:00,644.5000,645.0000,644.5000,645.0000,28
2013-09-05,18:15:00,645.0000,645.2500,645.0000,645.2500,28
2013-09-05,18:20:00,645.2500,645.5000,645.2500,645.5000,105
2013-09-05,18:25:00,645.5000,645.5000,645.2500,645.5000,14
2013-09-05,18:30:00,645.5000,645.5000,644.7500,644.7500,47
2013-09-05,18:35:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-05,18:40:00,645.0000,645.0000,645.0000,645.0000,7
2013-09-05,18:45:00,645.0000,645.0000,644.7500,644.7500,14
2013-09-05,18:50:00,645.0000,645.2500,645.0000,645.2500,3
2013-09-05,19:00:00,645.2500,645.2500,645.2500,645.2500,6
2013-09-05,19:05:00,645.0000,645.0000,645.0000,645.0000,23
2013-09-05,19:10:00,645.0000,645.0000,645.0000,645.0000,11
2013-09-05,19:15:00,645.2500,645.2500,645.0000,645.0000,27
2013-09-05,19:25:00,645.2500,645.2500,645.0000,645.0000,28
2013-09-05,19:30:00,644.7500,644.7500,644.7500,644.7500,6
2013-09-05,19:35:00,644.7500,645.0000,644.7500,645.0000,15
2013-09-05,19:40:00,645.0000,645.0000,644.7500,645.0000,30
2013-09-05,19:45:00,645.0000,645.0000,644.7500,644.7500,10
2013-09-05,19:50:00,644.7500,644.7500,644.5000,644.5000,16
2013-09-05,19:55:00,644.7500,645.0000,644.5000,644.5000,57
2013-09-05,20:00:00,644.7500,645.0000,644.5000,644.7500,24
2013-09-05,20:05:00,644.5000,644.5000,644.2500,644.2500,16
2013-09-05,20:10:00,644.5000,644.5000,644.2500,644.2500,8
2013-09-05,20:15:00,644.5000,644.7500,644.2500,644.7500,19
2013-09-05,20:20:00,644.5000,644.5000,644.2500,644.2500,10
2013-09-05,20:25:00,644.5000,644.7500,643.5000,643.7500,169
2013-09-05,20:30:00,643.7500,643.7500,643.0000,643.0000,94
2013-09-05,20:35:00,643.0000,643.2500,642.5000,642.5000,66
2013-09-05,20:40:00,642.5000,643.5000,642.5000,642.7500,106
2013-09-05,21:30:00,642.2500,644.0000,642.2500,643.0000,940
2013-09-05,21:35:00,642.7500,643.0000,642.5000,643.0000,394
2013-09-05,21:40:00,643.0000,644.5000,642.0000,642.2500,713
2013-09-05,21:45:00,642.5000,643.5000,642.2500,642.7500,452
2013-09-05,21:50:00,643.0000,643.2500,642.2500,642.2500,380
2013-09-05,21:55:00,642.2500,642.7500,642.0000,642.0000,661
2013-09-05,22:00:00,641.7500,641.7500,641.0000,641.0000,381
2013-09-05,22:05:00,641.2500,642.0000,640.2500,640.5000,573
2013-09-05,22:10:00,640.7500,640.7500,639.2500,640.0000,812
2013-09-05,22:15:00,639.7500,640.2500,639.2500,639.5000,583
2013-09-05,22:20:00,639.7500,640.2500,639.0000,639.7500,807
2013-09-05,22:25:00,639.7500,640.7500,639.7500,640.2500,613
2013-09-05,22:30:00,640.2500,640.2500,638.2500,638.5000,1204
2013-09-05,22:35:00,638.2500,638.7500,637.0000,638.0000,2260
2013-09-05,22:40:00,637.7500,638.2500,637.0000,637.2500,1504
2013-09-05,22:45:00,637.2500,638.0000,636.7500,637.7500,1275
2013-09-05,22:50:00,637.7500,638.2500,637.5000,638.0000,529
2013-09-05,22:55:00,637.7500,638.2500,637.2500,638.2500,425
2013-09-05,23:00:00,638.2500,638.7500,638.0000,638.0000,437
2013-09-05,23:05:00,638.0000,638.2500,637.0000,637.0000,550
2013-09-05,23:10:00,637.0000,638.0000,637.0000,637.7500,540
2013-09-05,23:15:00,638.0000,638.0000,637.5000,638.0000,264
2013-09-05,23:20:00,638.0000,638.0000,637.7500,637.7500,102
2013-09-05,23:25:00,638.0000,638.0000,637.7500,637.7500,144
2013-09-05,23:30:00,637.7500,638.0000,637.0000,637.5000,281
2013-09-05,23:35:00,637.5000,637.5000,637.0000,637.0000,320
2013-09-05,23:40:00,637.0000,637.5000,637.0000,637.5000,234
2013-09-05,23:45:00,637.2500,637.7500,637.2500,637.7500,186
2013-09-05,23:50:00,637.5000,638.5000,637.2500,638.5000,423
2013-09-05,23:55:00,638.5000,639.5000,638.5000,639.5000,598
2013-09-06,00:00:00,639.2500,641.5000,639.2500,641.2500,676
2013-09-06,00:05:00,641.2500,643.2500,641.2500,641.7500,860
2013-09-06,00:10:00,641.7500,643.5000,641.7500,642.7500,715
2013-09-06,00:15:00,643.0000,643.2500,641.5000,642.0000,273
2013-09-06,00:20:00,642.2500,642.5000,641.5000,642.0000,224
2013-09-06,00:25:00,642.2500,643.0000,642.2500,642.2500,162
2013-09-06,00:30:00,642.5000,643.0000,642.0000,642.0000,161
2013-09-06,00:35:00,642.0000,642.5000,641.2500,641.7500,348
2013-09-06,00:40:00,641.7500,642.0000,641.0000,641.0000,105
2013-09-06,00:45:00,641.0000,642.2500,641.0000,642.0000,91
2013-09-06,00:50:00,642.0000,642.0000,640.5000,640.5000,184
2013-09-06,00:55:00,640.7500,641.0000,640.2500,640.5000,127
2013-09-06,01:00:00,640.5000,641.0000,640.2500,641.0000,170
2013-09-06,01:05:00,641.0000,641.2500,640.5000,640.5000,99
2013-09-06,01:10:00,640.2500,640.7500,640.2500,640.7500,43
2013-09-06,01:15:00,640.7500,641.0000,640.5000,640.5000,66
2013-09-06,01:20:00,640.5000,640.7500,640.0000,640.0000,197
2013-09-06,01:25:00,640.2500,640.7500,640.0000,640.5000,104
2013-09-06,01:30:00,640.2500,640.5000,640.2500,640.5000,57
2013-09-06,01:35:00,640.5000,640.5000,640.0000,640.0000,21
2013-09-06,01:40:00,640.0000,640.5000,640.0000,640.5000,86
2013-09-06,01:45:00,640.2500,640.5000,639.0000,639.2500,315
2013-09-06,01:50:00,639.2500,639.5000,638.7500,638.7500,136
2013-09-06,01:55:00,638.7500,639.7500,638.7500,639.7500,252
2013-09-06,02:00:00,639.7500,640.7500,639.5000,640.0000,269
2013-09-06,02:05:00,639.7500,640.7500,639.5000,640.7500,347
2013-09-06,02:10:00,641.0000,641.7500,639.2500,639.5000,1645
2013-09-06,02:30:00,640.2500,640.2500,640.2500,640.2500,1
2013-09-06,08:00:00,639.0000,639.7500,638.7500,639.2500,134
2013-09-06,08:05:00,639.2500,639.2500,638.2500,638.2500,35
2013-09-06,08:10:00,638.5000,638.5000,638.2500,638.5000,25
2013-09-06,08:15:00,638.2500,638.5000,638.2500,638.5000,17
2013-09-06,08:20:00,638.5000,639.2500,638.2500,639.2500,26
2013-09-06,08:25:00,639.0000,639.2500,639.0000,639.2500,12
2013-09-06,08:30:00,639.2500,639.2500,639.2500,639.2500,3
2013-09-06,08:35:00,639.0000,639.5000,639.0000,639.2500,12
2013-09-06,08:40:00,639.7500,639.7500,639.2500,639.2500,19
2013-09-06,08:45:00,639.2500,639.2500,639.2500,639.2500,1
2013-09-06,08:55:00,639.2500,640.0000,639.2500,639.7500,29
2013-09-06,09:00:00,639.7500,639.7500,638.7500,639.0000,69
2013-09-06,09:05:00,639.0000,639.0000,638.7500,638.7500,15
2013-09-06,09:10:00,638.7500,638.7500,638.5000,638.7500,9
2013-09-06,09:15:00,638.5000,638.7500,638.5000,638.5000,6
2013-09-06,09:25:00,638.2500,638.7500,638.2500,638.7500,20
2013-09-06,09:35:00,638.5000,639.2500,638.5000,639.0000,11
2013-09-06,09:40:00,639.0000,639.0000,639.0000,639.0000,10
2013-09-06,09:45:00,639.0000,639.0000,639.0000,639.0000,18
2013-09-06,09:50:00,639.0000,639.2500,639.0000,639.0000,6
2013-09-06,09:55:00,639.2500,639.2500,639.2500,639.2500,10
2013-09-06,10:00:00,639.0000,639.0000,639.0000,639.0000,4
2013-09-06,10:10:00,639.0000,639.0000,639.0000,639.0000,2
2013-09-06,10:20:00,639.0000,639.0000,639.0000,639.0000,2
2013-09-06,10:25:00,639.2500,639.2500,639.2500,639.2500,1
2013-09-06,10:35:00,639.2500,639.2500,639.2500,639.2500,15
2013-09-06,10:40:00,639.0000,639.0000,639.0000,639.0000,3
2013-09-06,10:45:00,639.2500,639.2500,639.2500,639.2500,6
2013-09-06,10:50:00,639.5000,639.5000,639.5000,639.5000,5
2013-09-06,10:55:00,639.7500,639.7500,639.5000,639.5000,2
2013-09-06,11:00:00,639.7500,639.7500,639.2500,639.2500,18
2013-09-06,11:05:00,639.5000,639.5000,639.2500,639.2500,5
2013-09-06,11:10:00,639.5000,639.7500,639.5000,639.7500,6
2013-09-06,11:15:00,639.2500,639.5000,639.2500,639.2500,12
2013-09-06,11:20:00,639.2500,639.2500,639.0000,639.2500,16
2013-09-06,11:25:00,639.0000,639.0000,639.0000,639.0000,1
2013-09-06,11:30:00,639.5000,639.5000,639.2500,639.5000,7
2013-09-06,11:35:00,639.5000,639.7500,639.5000,639.7500,2
2013-09-06,11:40:00,639.5000,639.5000,639.5000,639.5000,1
2013-09-06,11:50:00,639.5000,639.5000,639.5000,639.5000,1
2013-09-06,11:55:00,639.5000,639.5000,639.5000,639.5000,1
2013-09-06,12:10:00,639.2500,639.2500,639.2500,639.2500,11
2013-09-06,12:15:00,639.2500,639.5000,639.2500,639.5000,4
2013-09-06,12:20:00,639.2500,639.5000,639.2500,639.5000,8
2013-09-06,12:25:00,639.2500,639.2500,639.2500,639.2500,1
2013-09-06,12:30:00,639.0000,639.0000,639.0000,639.0000,1
2013-09-06,12:55:00,639.5000,640.0000,639.5000,640.0000,17
2013-09-06,13:00:00,639.7500,639.7500,639.5000,639.5000,5
2013-09-06,13:10:00,639.7500,640.2500,639.7500,640.0000,22
2013-09-06,13:15:00,640.0000,640.0000,639.7500,639.7500,23
2013-09-06,13:20:00,639.7500,639.7500,639.7500,639.7500,1
2013-09-06,13:30:00,640.2500,640.5000,640.2500,640.2500,11
2013-09-06,13:40:00,640.2500,640.5000,640.2500,640.5000,9
2013-09-06,13:45:00,640.2500,640.2500,640.2500,640.2500,1
2013-09-06,13:55:00,640.2500,640.2500,640.2500,640.2500,7
2013-09-06,14:00:00,640.7500,641.0000,640.5000,640.7500,14
2013-09-06,14:05:00,640.7500,641.0000,640.7500,640.7500,16
2013-09-06,14:10:00,641.0000,642.5000,641.0000,642.2500,131
2013-09-06,14:15:00,642.2500,642.2500,641.7500,641.7500,28
2013-09-06,14:20:00,642.0000,642.0000,642.0000,642.0000,3
2013-09-06,14:25:00,641.7500,642.0000,641.7500,642.0000,8
2013-09-06,14:30:00,641.7500,642.0000,641.7500,642.0000,6
2013-09-06,14:35:00,642.0000,643.5000,642.0000,643.5000,149
2013-09-06,14:40:00,643.5000,644.0000,643.5000,644.0000,45
2013-09-06,14:45:00,644.0000,644.5000,644.0000,644.2500,41
2013-09-06,14:50:00,644.2500,644.2500,644.2500,644.2500,2
2013-09-06,14:55:00,644.2500,644.7500,644.2500,644.5000,17
2013-09-06,15:00:00,644.5000,645.0000,644.5000,645.0000,67
2013-09-06,15:05:00,644.7500,645.5000,644.7500,645.0000,121
2013-09-06,15:10:00,645.0000,645.0000,644.7500,644.7500,19
2013-09-06,15:15:00,644.7500,645.0000,644.7500,644.7500,11
2013-09-06,15:20:00,644.7500,645.0000,644.7500,644.7500,50
2013-09-06,15:25:00,644.7500,645.0000,644.7500,644.7500,34
2013-09-06,15:30:00,644.7500,645.0000,644.7500,644.7500,45
2013-09-06,15:35:00,645.0000,645.0000,644.0000,644.0000,79
2013-09-06,15:40:00,644.2500,644.2500,644.0000,644.2500,18
2013-09-06,15:45:00,644.0000,644.0000,644.0000,644.0000,6
2013-09-06,15:50:00,644.0000,644.0000,644.0000,644.0000,20
2013-09-06,15:55:00,644.0000,644.0000,641.2500,643.2500,109
2013-09-06,16:00:00,643.2500,643.5000,643.0000,643.2500,37
2013-09-06,16:05:00,643.5000,643.7500,643.5000,643.7500,24
2013-09-06,16:10:00,643.5000,643.7500,643.5000,643.7500,3
2013-09-06,16:15:00,643.5000,643.5000,643.2500,643.2500,17
2013-09-06,16:20:00,643.2500,643.2500,643.2500,643.2500,7
2013-09-06,16:25:00,643.5000,643.5000,643.0000,643.0000,22
2013-09-06,16:30:00,643.2500,643.5000,643.2500,643.2500,13
2013-09-06,16:35:00,643.5000,643.7500,643.2500,643.2500,11
2013-09-06,16:40:00,643.2500,643.2500,643.0000,643.2500,7
2013-09-06,16:45:00,643.7500,644.0000,643.2500,643.2500,29
2013-09-06,16:50:00,643.2500,644.0000,643.2500,643.7500,35
2013-09-06,16:55:00,644.0000,644.0000,644.0000,644.0000,13
2013-09-06,17:00:00,644.0000,644.0000,644.0000,644.0000,25
2013-09-06,17:05:00,644.0000,644.2500,643.7500,643.7500,24
2013-09-06,17:15:00,643.7500,643.7500,643.2500,643.2500,12
2013-09-06,17:20:00,643.5000,643.5000,643.5000,643.5000,7
2013-09-06,17:30:00,643.7500,644.0000,643.7500,644.0000,16
2013-09-06,17:35:00,644.2500,644.5000,644.2500,644.2500,16
2013-09-06,17:40:00,644.0000,644.0000,644.0000,644.0000,5
2013-09-06,17:45:00,644.2500,644.2500,644.2500,644.2500,2
2013-09-06,17:50:00,644.0000,644.0000,644.0000,644.0000,4
2013-09-06,17:55:00,644.2500,644.7500,644.2500,644.7500,7
2013-09-06,18:00:00,644.7500,644.7500,643.2500,643.2500,48
2013-09-06,18:05:00,643.7500,643.7500,643.7500,643.7500,7
2013-09-06,18:10:00,643.7500,644.0000,643.7500,644.0000,10
2013-09-06,18:15:00,643.7500,644.0000,643.7500,644.0000,5
2013-09-06,18:20:00,644.0000,644.0000,644.0000,644.0000,5
2013-09-06,18:25:00,644.0000,644.0000,644.0000,644.0000,3
2013-09-06,18:30:00,644.0000,644.0000,644.0000,644.0000,13
2013-09-06,18:35:00,644.2500,644.2500,644.0000,644.2500,6
2013-09-06,18:40:00,644.2500,644.2500,644.0000,644.2500,21
2013-09-06,18:45:00,644.0000,644.0000,644.0000,644.0000,3
2013-09-06,18:50:00,644.2500,644.2500,644.2500,644.2500,15
2013-09-06,18:55:00,644.0000,644.0000,644.0000,644.0000,21
2013-09-06,19:00:00,643.7500,643.7500,643.7500,643.7500,17
2013-09-06,19:05:00,643.7500,643.7500,643.5000,643.5000,17
2013-09-06,19:10:00,644.0000,644.0000,643.7500,643.7500,8
2013-09-06,19:15:00,644.0000,644.2500,644.0000,644.2500,18
2013-09-06,19:20:00,644.2500,644.2500,644.0000,644.0000,11
2013-09-06,19:30:00,644.2500,644.7500,644.2500,644.5000,47
2013-09-06,19:35:00,644.5000,644.5000,644.5000,644.5000,17
2013-09-06,19:40:00,644.5000,644.5000,644.0000,644.2500,34
2013-09-06,19:45:00,644.2500,644.5000,644.2500,644.2500,13
2013-09-06,19:50:00,644.0000,644.0000,644.0000,644.0000,4
2013-09-06,19:55:00,644.2500,644.2500,643.5000,643.7500,57
2013-09-06,20:00:00,643.7500,643.7500,643.2500,643.5000,30
2013-09-06,20:05:00,643.2500,644.2500,643.2500,643.7500,54
2013-09-06,20:10:00,643.7500,644.0000,643.5000,644.0000,25
2013-09-06,20:15:00,644.2500,644.5000,643.7500,644.5000,27
2013-09-06,20:20:00,644.5000,644.5000,644.2500,644.2500,37
2013-09-06,20:25:00,644.2500,644.2500,643.7500,643.7500,31
2013-09-06,20:30:00,644.0000,644.5000,643.7500,644.2500,28
2013-09-06,20:35:00,644.2500,644.2500,643.7500,644.0000,19
2013-09-06,20:40:00,644.2500,644.5000,644.0000,644.0000,21
2013-09-06,21:30:00,643.2500,644.5000,641.0000,641.0000,694
2013-09-06,21:35:00,641.0000,642.2500,640.7500,641.7500,258
2013-09-06,21:40:00,641.7500,642.0000,640.7500,640.7500,349
2013-09-06,21:45:00,640.7500,641.5000,640.5000,641.2500,302
2013-09-06,21:50:00,641.5000,641.7500,640.5000,641.0000,221
2013-09-06,21:55:00,641.0000,641.5000,640.7500,640.7500,206
2013-09-06,22:00:00,640.7500,641.7500,640.5000,641.5000,306
2013-09-06,22:05:00,641.5000,645.2500,641.2500,645.2500,472
2013-09-06,22:10:00,645.2500,646.0000,644.0000,644.5000,840
2013-09-06,22:15:00,644.5000,645.2500,643.2500,643.7500,377
2013-09-06,22:20:00,643.7500,644.0000,642.5000,643.2500,146
2013-09-06,22:25:00,643.0000,644.2500,642.7500,643.5000,146
2013-09-06,22:30:00,643.5000,643.5000,640.7500,640.7500,420
2013-09-06,22:35:00,640.7500,641.5000,640.2500,641.0000,467
2013-09-06,22:40:00,641.2500,644.0000,641.2500,643.2500,642
2013-09-06,22:45:00,643.2500,644.5000,642.2500,644.2500,989
2013-09-06,22:50:00,644.2500,645.0000,644.0000,644.2500,729
2013-09-06,22:55:00,644.2500,645.0000,643.2500,643.5000,568
2013-09-06,23:00:00,643.5000,645.0000,642.7500,644.0000,690
2013-09-06,23:05:00,644.0000,644.2500,643.2500,643.7500,479
2013-09-06,23:10:00,643.5000,644.0000,643.2500,643.7500,303
2013-09-06,23:15:00,643.5000,645.0000,643.5000,644.7500,362
2013-09-06,23:20:00,644.5000,644.7500,643.5000,644.7500,296
2013-09-06,23:25:00,644.7500,645.0000,643.5000,644.0000,752
2013-09-06,23:30:00,643.7500,644.0000,641.0000,642.2500,1101
2013-09-06,23:35:00,642.2500,642.5000,641.5000,642.0000,592
2013-09-06,23:40:00,642.0000,642.2500,642.0000,642.0000,106
2013-09-06,23:45:00,642.0000,642.2500,641.5000,642.0000,546
2013-09-06,23:50:00,642.0000,643.5000,642.0000,643.5000,243
2013-09-06,23:55:00,643.7500,643.7500,643.0000,643.0000,116
2013-09-07,00:00:00,643.2500,643.7500,643.0000,643.5000,109
2013-09-07,00:05:00,643.2500,643.7500,643.0000,643.7500,78
2013-09-07,00:10:00,643.5000,643.7500,643.2500,643.2500,65
2013-09-07,00:15:00,643.2500,643.5000,643.2500,643.5000,61
2013-09-07,00:20:00,643.5000,644.0000,643.2500,643.7500,171
2013-09-07,00:25:00,643.7500,643.7500,643.2500,643.5000,157
2013-09-07,00:30:00,643.5000,645.2500,643.5000,645.0000,388
2013-09-07,00:35:00,645.0000,645.7500,644.5000,645.7500,460
2013-09-07,00:40:00,645.5000,647.7500,645.2500,647.7500,1067
2013-09-07,00:45:00,647.7500,648.7500,647.7500,647.7500,1128
2013-09-07,00:50:00,647.5000,648.5000,647.5000,647.7500,557
2013-09-07,00:55:00,647.5000,648.0000,646.5000,647.7500,301
2013-09-07,01:00:00,647.7500,648.2500,647.5000,648.2500,295
2013-09-07,01:05:00,648.2500,652.7500,648.2500,651.5000,3216
2013-09-07,01:10:00,651.5000,653.0000,651.2500,652.0000,998
2013-09-07,01:15:00,652.0000,652.5000,651.2500,651.5000,460
2013-09-07,01:20:00,651.2500,652.2500,650.7500,651.7500,373
2013-09-07,01:25:00,651.7500,652.0000,649.5000,649.5000,621
2013-09-07,01:30:00,649.5000,650.0000,646.2500,647.2500,763
2013-09-07,01:35:00,647.0000,647.7500,646.5000,646.7500,625
2013-09-07,01:40:00,647.0000,648.5000,646.5000,648.2500,845
2013-09-07,01:45:00,648.0000,648.5000,647.2500,647.7500,269
2013-09-07,01:50:00,647.5000,648.7500,647.5000,648.0000,320
2013-09-07,01:55:00,648.0000,648.0000,647.0000,648.0000,271
2013-09-07,02:00:00,648.0000,648.0000,647.0000,647.2500,172
2013-09-07,02:05:00,647.0000,647.2500,646.2500,646.5000,432
2013-09-07,02:10:00,646.5000,648.7500,646.2500,648.2500,2333
2013-09-07,02:30:00,647.7500,647.7500,647.7500,647.7500,1
2013-09-09,08:00:00,648.5000,651.5000,647.5000,650.7500,358
2013-09-09,08:05:00,651.0000,651.2500,649.2500,650.0000,153
2013-09-09,08:10:00,649.7500,649.7500,648.0000,649.0000,185
2013-09-09,08:15:00,649.5000,649.7500,648.7500,649.5000,43
2013-09-09,08:20:00,649.2500,650.5000,648.7500,650.2500,37
2013-09-09,08:25:00,650.2500,650.7500,649.7500,650.0000,35
2013-09-09,08:30:00,650.0000,650.0000,649.5000,649.5000,14
2013-09-09,08:35:00,649.2500,649.2500,648.5000,648.5000,28
2013-09-09,08:40:00,648.7500,650.2500,648.5000,648.7500,105
2013-09-09,08:45:00,648.7500,648.7500,648.7500,648.7500,30
2013-09-09,08:50:00,648.7500,649.2500,648.0000,648.0000,59
2013-09-09,08:55:00,648.0000,648.0000,647.5000,647.5000,37
2013-09-09,09:00:00,647.7500,649.0000,647.5000,648.7500,37
2013-09-09,09:05:00,648.7500,649.0000,648.0000,648.0000,30
2013-09-09,09:10:00,647.7500,647.7500,646.5000,646.7500,101
2013-09-09,09:15:00,646.5000,647.0000,646.2500,646.2500,66
2013-09-09,09:20:00,646.5000,647.0000,645.7500,646.2500,78
2013-09-09,09:25:00,646.5000,646.5000,645.7500,646.0000,25
2013-09-09,09:30:00,645.7500,646.0000,645.7500,646.0000,6
2013-09-09,09:35:00,646.0000,646.0000,645.2500,645.5000,44
2013-09-09,09:40:00,645.5000,645.5000,645.5000,645.5000,8
2013-09-09,09:45:00,645.7500,645.7500,645.2500,645.2500,24
2013-09-09,09:50:00,645.5000,645.5000,645.2500,645.2500,5
2013-09-09,09:55:00,645.5000,645.5000,645.2500,645.5000,16
2013-09-09,10:00:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-09,10:05:00,645.2500,645.5000,645.2500,645.5000,12
2013-09-09,10:10:00,645.2500,645.5000,645.0000,645.5000,3
2013-09-09,10:15:00,645.2500,645.5000,645.0000,645.0000,30
2013-09-09,10:20:00,645.5000,645.5000,645.5000,645.5000,2
2013-09-09,10:25:00,645.5000,645.5000,645.5000,645.5000,4
2013-09-09,10:40:00,645.0000,645.0000,645.0000,645.0000,5
2013-09-09,10:45:00,645.2500,645.5000,645.2500,645.5000,7
2013-09-09,10:50:00,645.5000,645.5000,645.5000,645.5000,2
2013-09-09,11:00:00,645.0000,645.0000,644.5000,644.5000,15
2013-09-09,11:05:00,645.0000,645.0000,645.0000,645.0000,2
2013-09-09,11:10:00,644.7500,645.0000,644.7500,645.0000,10
2013-09-09,11:15:00,645.0000,645.0000,645.0000,645.0000,4
2013-09-09,11:20:00,645.0000,645.2500,645.0000,645.2500,15
2013-09-09,11:25:00,645.2500,645.5000,645.2500,645.5000,2
2013-09-09,11:30:00,645.0000,645.0000,645.0000,645.0000,19
2013-09-09,11:35:00,645.0000,645.0000,645.0000,645.0000,4
2013-09-09,11:40:00,645.0000,645.0000,645.0000,645.0000,6
2013-09-09,11:45:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-09,11:50:00,645.0000,645.5000,645.0000,645.5000,61
2013-09-09,11:55:00,645.5000,646.0000,645.5000,646.0000,36
2013-09-09,12:05:00,646.0000,646.0000,645.5000,645.5000,15
2013-09-09,12:10:00,646.0000,646.0000,646.0000,646.0000,5
2013-09-09,12:15:00,645.5000,646.0000,645.5000,646.0000,2
2013-09-09,12:20:00,646.0000,646.0000,646.0000,646.0000,34
2013-09-09,12:25:00,646.0000,646.0000,645.7500,646.0000,21
2013-09-09,12:30:00,646.0000,646.0000,646.0000,646.0000,6
2013-09-09,12:35:00,646.0000,646.0000,646.0000,646.0000,2
2013-09-09,13:10:00,645.7500,646.0000,645.7500,645.7500,12
2013-09-09,13:35:00,645.7500,645.7500,645.5000,645.5000,7
2013-09-09,13:40:00,645.5000,646.2500,645.5000,646.2500,35
2013-09-09,13:50:00,646.2500,646.2500,646.2500,646.2500,6
2013-09-09,13:55:00,646.5000,646.5000,646.5000,646.5000,5
2013-09-09,14:00:00,646.5000,647.0000,646.5000,647.0000,33
2013-09-09,14:10:00,647.0000,647.0000,647.0000,647.0000,6
2013-09-09,14:15:00,647.0000,647.0000,646.7500,647.0000,7
2013-09-09,14:20:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-09,14:25:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-09,14:35:00,647.0000,647.0000,647.0000,647.0000,5
2013-09-09,14:45:00,647.0000,647.0000,647.0000,647.0000,6
2013-09-09,14:50:00,647.0000,647.0000,647.0000,647.0000,25
2013-09-09,14:55:00,647.0000,647.2500,647.0000,647.0000,43
2013-09-09,15:00:00,647.0000,647.0000,647.0000,647.0000,35
2013-09-09,15:05:00,647.0000,647.2500,647.0000,647.2500,18
2013-09-09,15:10:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-09,15:15:00,647.0000,647.0000,646.7500,647.0000,39
2013-09-09,15:20:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-09,15:25:00,647.0000,647.0000,647.0000,647.0000,9
2013-09-09,15:30:00,646.5000,646.5000,644.7500,644.7500,43
2013-09-09,15:35:00,644.7500,645.0000,644.7500,645.0000,7
2013-09-09,15:40:00,645.0000,645.2500,645.0000,645.2500,23
2013-09-09,15:45:00,645.0000,645.0000,644.5000,644.5000,10
2013-09-09,15:50:00,644.7500,644.7500,644.7500,644.7500,22
2013-09-09,15:55:00,644.5000,644.7500,644.5000,644.7500,12
2013-09-09,16:00:00,644.5000,644.7500,644.2500,644.5000,12
2013-09-09,16:05:00,644.5000,644.7500,644.5000,644.5000,12
2013-09-09,16:10:00,644.5000,644.7500,644.5000,644.7500,14
2013-09-09,16:15:00,644.7500,644.7500,644.7500,644.7500,22
2013-09-09,16:20:00,644.5000,644.5000,644.5000,644.5000,4
2013-09-09,16:25:00,644.5000,645.5000,644.2500,645.2500,93
2013-09-09,16:30:00,645.2500,646.0000,644.7500,644.7500,51
2013-09-09,16:35:00,644.5000,644.5000,643.5000,644.0000,80
2013-09-09,16:40:00,644.0000,644.0000,643.5000,643.5000,13
2013-09-09,16:45:00,643.7500,644.2500,643.7500,644.2500,54
2013-09-09,16:50:00,644.0000,644.5000,643.7500,644.5000,41
2013-09-09,16:55:00,644.5000,645.7500,644.5000,645.5000,51
2013-09-09,17:00:00,645.7500,645.7500,644.2500,645.2500,45
2013-09-09,17:05:00,645.0000,645.0000,644.5000,644.5000,25
2013-09-09,17:10:00,644.2500,644.2500,644.0000,644.0000,15
2013-09-09,17:15:00,644.5000,644.7500,644.5000,644.7500,8
2013-09-09,17:20:00,644.7500,644.7500,644.2500,644.2500,28
2013-09-09,17:25:00,644.5000,644.5000,644.2500,644.2500,4
2013-09-09,17:30:00,644.5000,644.5000,644.2500,644.2500,28
2013-09-09,17:35:00,644.0000,644.0000,643.7500,644.0000,20
2013-09-09,17:40:00,644.0000,644.5000,644.0000,644.0000,69
2013-09-09,17:45:00,644.0000,644.0000,644.0000,644.0000,8
2013-09-09,17:50:00,644.0000,644.2500,644.0000,644.2500,11
2013-09-09,17:55:00,644.0000,644.2500,644.0000,644.2500,15
2013-09-09,18:00:00,644.0000,644.0000,643.7500,643.7500,109
2013-09-09,18:05:00,643.7500,644.0000,643.7500,644.0000,11
2013-09-09,18:10:00,644.0000,644.2500,644.0000,644.2500,4
2013-09-09,18:15:00,644.0000,644.0000,643.7500,644.0000,27
2013-09-09,18:20:00,643.7500,643.7500,643.7500,643.7500,12
2013-09-09,18:25:00,644.0000,644.0000,644.0000,644.0000,14
2013-09-09,18:30:00,644.0000,644.2500,644.0000,644.0000,42
2013-09-09,18:35:00,644.0000,644.2500,644.0000,644.2500,2
2013-09-09,18:40:00,644.2500,644.5000,644.0000,644.0000,26
2013-09-09,18:45:00,644.2500,644.5000,644.0000,644.2500,18
2013-09-09,18:50:00,644.5000,644.5000,644.2500,644.2500,22
2013-09-09,19:00:00,644.2500,644.2500,644.2500,644.2500,1
2013-09-09,19:05:00,644.5000,644.5000,644.0000,644.0000,53
2013-09-09,19:10:00,643.7500,643.7500,643.5000,643.7500,86
2013-09-09,19:15:00,643.7500,643.7500,643.7500,643.7500,2
2013-09-09,19:20:00,643.7500,643.7500,643.5000,643.7500,19
2013-09-09,19:25:00,643.5000,643.7500,643.5000,643.7500,23
2013-09-09,19:30:00,643.7500,644.0000,643.7500,643.7500,5
2013-09-09,19:35:00,643.7500,643.7500,643.5000,643.5000,80
2013-09-09,19:40:00,643.5000,643.7500,643.5000,643.7500,22
2013-09-09,19:45:00,643.7500,643.7500,643.5000,643.7500,25
2013-09-09,19:50:00,643.7500,643.7500,643.5000,643.5000,4
2013-09-09,19:55:00,643.5000,643.5000,643.5000,643.5000,5
2013-09-09,20:00:00,643.5000,643.7500,643.5000,643.5000,8
2013-09-09,20:05:00,643.5000,643.7500,643.2500,643.7500,73
2013-09-09,20:10:00,643.5000,643.5000,643.0000,643.0000,40
2013-09-09,20:15:00,643.0000,643.2500,643.0000,643.2500,47
2013-09-09,20:20:00,643.2500,643.7500,643.2500,643.5000,21
2013-09-09,20:25:00,643.5000,643.5000,643.5000,643.5000,4
2013-09-09,20:30:00,643.7500,644.0000,643.5000,643.7500,20
2013-09-09,20:35:00,643.7500,644.0000,643.2500,643.2500,38
2013-09-09,20:40:00,643.2500,643.7500,643.0000,643.7500,38
2013-09-09,21:30:00,643.7500,644.0000,642.7500,643.2500,585
2013-09-09,21:35:00,643.2500,644.7500,643.2500,644.2500,350
2013-09-09,21:40:00,644.2500,645.5000,644.0000,645.0000,194
2013-09-09,21:45:00,645.0000,645.7500,644.7500,645.5000,305
2013-09-09,21:50:00,645.5000,646.7500,645.0000,646.7500,350
2013-09-09,21:55:00,646.7500,647.5000,646.0000,646.5000,480
2013-09-09,22:00:00,646.5000,646.5000,645.5000,645.5000,147
2013-09-09,22:05:00,645.7500,645.7500,645.2500,645.7500,83
2013-09-09,22:10:00,645.7500,646.5000,645.2500,646.5000,206
2013-09-09,22:15:00,646.2500,647.2500,646.2500,647.2500,111
2013-09-09,22:20:00,647.0000,647.2500,646.7500,647.2500,106
2013-09-09,22:25:00,647.2500,647.5000,646.7500,647.0000,99
2013-09-09,22:30:00,647.0000,647.0000,645.2500,645.2500,419
2013-09-09,22:35:00,645.2500,645.2500,644.2500,644.2500,565
2013-09-09,22:40:00,644.5000,644.5000,639.2500,640.0000,2332
2013-09-09,22:45:00,640.2500,640.7500,639.7500,640.0000,1167
2013-09-09,22:50:00,640.0000,640.5000,639.5000,640.2500,796
2013-09-09,22:55:00,640.2500,641.2500,640.2500,641.0000,585
2013-09-09,23:00:00,640.7500,640.7500,640.2500,640.5000,346
2013-09-09,23:05:00,640.5000,641.0000,640.0000,641.0000,443
2013-09-09,23:10:00,641.0000,641.5000,640.5000,641.0000,627
2013-09-09,23:15:00,641.0000,641.5000,640.5000,640.5000,321
2013-09-09,23:20:00,640.7500,641.2500,640.5000,640.5000,306
2013-09-09,23:25:00,640.5000,640.5000,640.0000,640.5000,294
2013-09-09,23:30:00,640.5000,640.5000,639.7500,640.0000,309
2013-09-09,23:35:00,640.2500,640.7500,640.2500,640.5000,272
2013-09-09,23:40:00,640.5000,640.7500,640.2500,640.5000,275
2013-09-09,23:45:00,640.5000,641.5000,640.5000,641.2500,477
2013-09-09,23:50:00,641.5000,642.2500,640.7500,641.2500,443
2013-09-09,23:55:00,641.5000,641.5000,640.7500,640.7500,190
2013-09-10,00:00:00,640.7500,641.0000,640.5000,640.7500,136
2013-09-10,00:05:00,640.7500,641.0000,640.5000,640.7500,119
2013-09-10,00:10:00,640.7500,641.7500,640.7500,641.5000,286
2013-09-10,00:15:00,641.5000,641.7500,641.0000,641.0000,211
2013-09-10,00:20:00,641.0000,641.7500,641.0000,641.7500,59
2013-09-10,00:25:00,641.7500,642.0000,641.0000,641.0000,131
2013-09-10,00:30:00,641.0000,642.0000,641.0000,641.5000,121
2013-09-10,00:35:00,641.5000,641.7500,641.0000,641.2500,335
2013-09-10,00:40:00,641.5000,642.2500,641.0000,642.2500,219
2013-09-10,00:45:00,642.0000,642.2500,641.2500,641.2500,176
2013-09-10,00:50:00,641.2500,641.5000,640.5000,640.7500,278
2013-09-10,00:55:00,641.0000,641.0000,640.5000,640.7500,176
2013-09-10,01:00:00,641.0000,641.2500,640.5000,640.5000,76
2013-09-10,01:05:00,640.7500,641.2500,640.5000,641.0000,151
2013-09-10,01:10:00,641.0000,641.2500,640.7500,640.7500,29
2013-09-10,01:15:00,640.7500,641.5000,640.7500,641.2500,63
2013-09-10,01:20:00,641.5000,641.5000,641.2500,641.5000,23
2013-09-10,01:25:00,641.5000,642.0000,641.5000,642.0000,87
2013-09-10,01:30:00,642.0000,642.2500,641.5000,642.0000,297
2013-09-10,01:35:00,641.7500,642.0000,641.2500,642.0000,166
2013-09-10,01:40:00,641.7500,642.2500,641.7500,642.2500,62
2013-09-10,01:45:00,642.0000,642.5000,641.5000,642.0000,292
2013-09-10,01:50:00,642.2500,642.5000,641.2500,641.7500,251
2013-09-10,01:55:00,641.7500,642.7500,641.5000,641.7500,438
2013-09-10,02:00:00,641.5000,642.0000,641.0000,641.7500,315
2013-09-10,02:05:00,641.7500,642.0000,641.5000,642.0000,344
2013-09-10,02:10:00,641.7500,642.5000,640.5000,640.5000,2098
2013-09-10,02:30:00,641.2500,641.2500,641.2500,641.2500,1
2013-09-10,08:00:00,641.2500,644.5000,641.2500,643.7500,501
2013-09-10,08:05:00,643.0000,643.0000,642.2500,642.7500,38
2013-09-10,08:10:00,643.2500,643.2500,642.7500,642.7500,7
2013-09-10,08:15:00,642.5000,642.5000,642.2500,642.2500,7
2013-09-10,08:20:00,642.2500,642.5000,642.0000,642.5000,23
2013-09-10,08:25:00,642.5000,642.5000,642.0000,642.0000,2
2013-09-10,08:30:00,642.0000,642.0000,641.7500,641.7500,31
2013-09-10,08:35:00,642.0000,642.0000,641.5000,641.5000,28
2013-09-10,08:40:00,641.5000,642.0000,641.0000,641.2500,42
2013-09-10,08:45:00,641.2500,641.2500,640.5000,641.0000,48
2013-09-10,08:50:00,641.2500,641.2500,640.0000,640.2500,151
2013-09-10,08:55:00,640.0000,641.0000,640.0000,640.0000,76
2013-09-10,09:00:00,640.2500,640.7500,640.0000,640.5000,44
2013-09-10,09:05:00,641.0000,641.2500,641.0000,641.2500,11
2013-09-10,09:10:00,641.2500,641.5000,641.0000,641.5000,13
2013-09-10,09:15:00,641.2500,641.7500,641.2500,641.7500,12
2013-09-10,09:20:00,641.7500,642.2500,641.7500,642.2500,21
2013-09-10,09:25:00,642.2500,642.7500,642.2500,642.2500,15
2013-09-10,09:30:00,642.2500,642.5000,642.2500,642.5000,3
2013-09-10,09:40:00,642.5000,642.7500,642.5000,642.7500,15
2013-09-10,09:45:00,642.5000,642.7500,642.5000,642.7500,9
2013-09-10,09:50:00,642.7500,642.7500,642.5000,642.7500,13
2013-09-10,10:00:00,642.5000,642.5000,642.5000,642.5000,5
2013-09-10,10:05:00,642.2500,642.2500,642.2500,642.2500,1
2013-09-10,10:10:00,642.5000,642.5000,642.5000,642.5000,1
2013-09-10,10:20:00,642.0000,642.0000,641.5000,641.7500,19
2013-09-10,10:25:00,641.7500,641.7500,641.2500,641.2500,11
2013-09-10,10:35:00,641.7500,641.7500,641.7500,641.7500,5
2013-09-10,10:45:00,642.0000,642.0000,642.0000,642.0000,11
2013-09-10,10:50:00,642.0000,642.0000,642.0000,642.0000,2
2013-09-10,10:55:00,642.0000,642.0000,642.0000,642.0000,6
2013-09-10,11:05:00,642.0000,642.0000,641.5000,641.5000,11
2013-09-10,11:10:00,641.5000,641.5000,641.5000,641.5000,13
2013-09-10,11:15:00,641.2500,641.2500,641.2500,641.2500,7
2013-09-10,11:20:00,641.2500,641.5000,641.2500,641.2500,5
2013-09-10,11:25:00,641.5000,641.5000,641.5000,641.5000,11
2013-09-10,11:30:00,641.5000,641.5000,641.5000,641.5000,13
2013-09-10,11:35:00,641.5000,641.5000,641.5000,641.5000,5
2013-09-10,11:40:00,641.5000,641.5000,641.5000,641.5000,40
2013-09-10,11:45:00,641.5000,641.5000,641.5000,641.5000,2
2013-09-10,11:50:00,641.5000,641.5000,641.5000,641.5000,1
2013-09-10,11:55:00,641.5000,641.5000,641.5000,641.5000,8
2013-09-10,12:00:00,641.2500,641.5000,641.2500,641.5000,16
2013-09-10,12:05:00,641.2500,641.2500,641.2500,641.2500,1
2013-09-10,12:10:00,641.2500,641.2500,641.2500,641.2500,12
2013-09-10,12:15:00,641.2500,641.2500,641.2500,641.2500,1
2013-09-10,12:20:00,641.2500,641.2500,641.2500,641.2500,1
2013-09-10,12:25:00,641.5000,641.5000,641.5000,641.5000,6
2013-09-10,12:45:00,641.5000,641.5000,641.5000,641.5000,3
2013-09-10,12:55:00,641.7500,641.7500,641.7500,641.7500,4
2013-09-10,13:00:00,642.0000,642.0000,642.0000,642.0000,26
2013-09-10,13:05:00,641.5000,642.0000,641.5000,642.0000,18
2013-09-10,13:15:00,641.5000,641.5000,641.5000,641.5000,1
2013-09-10,13:20:00,641.5000,641.5000,641.5000,641.5000,10
2013-09-10,13:25:00,641.5000,641.5000,641.5000,641.5000,1
2013-09-10,13:30:00,642.0000,642.0000,642.0000,642.0000,4
2013-09-10,13:40:00,642.2500,642.2500,642.2500,642.2500,4
2013-09-10,13:45:00,642.2500,642.2500,642.2500,642.2500,1
2013-09-10,13:50:00,642.5000,642.5000,642.5000,642.5000,5
2013-09-10,14:00:00,642.7500,642.7500,642.7500,642.7500,5
2013-09-10,14:05:00,642.2500,642.2500,642.0000,642.0000,29
2013-09-10,14:10:00,642.0000,642.0000,642.0000,642.0000,48
2013-09-10,14:15:00,642.2500,642.2500,642.2500,642.2500,5
2013-09-10,14:20:00,642.0000,642.0000,642.0000,642.0000,10
2013-09-10,14:25:00,642.0000,642.0000,642.0000,642.0000,11
2013-09-10,14:30:00,642.0000,642.0000,642.0000,642.0000,2
2013-09-10,14:35:00,642.0000,642.2500,642.0000,642.0000,9
2013-09-10,14:40:00,642.7500,643.0000,642.0000,642.0000,19
2013-09-10,14:50:00,642.0000,642.5000,642.0000,642.5000,5
2013-09-10,14:55:00,642.0000,642.2500,642.0000,642.2500,6
2013-09-10,15:05:00,642.7500,643.0000,642.5000,642.5000,16
2013-09-10,15:10:00,643.0000,643.0000,643.0000,643.0000,10
2013-09-10,15:15:00,642.7500,643.5000,642.7500,643.5000,28
2013-09-10,15:20:00,643.0000,643.5000,643.0000,643.5000,8
2013-09-10,15:25:00,643.5000,643.7500,643.2500,643.7500,30
2013-09-10,15:30:00,643.5000,643.5000,643.0000,643.0000,44
2013-09-10,15:35:00,643.0000,643.5000,643.0000,643.5000,4
2013-09-10,15:40:00,643.5000,643.5000,643.5000,643.5000,10
2013-09-10,15:45:00,643.5000,643.7500,643.5000,643.5000,19
2013-09-10,15:50:00,643.5000,643.7500,643.2500,643.2500,32
2013-09-10,15:55:00,643.2500,643.2500,643.0000,643.2500,31
2013-09-10,16:00:00,643.2500,643.2500,643.2500,643.2500,32
2013-09-10,16:05:00,643.5000,643.7500,643.5000,643.7500,26
2013-09-10,16:10:00,643.7500,644.0000,643.5000,643.7500,130
2013-09-10,16:15:00,643.5000,644.0000,643.5000,644.0000,10
2013-09-10,16:20:00,644.0000,644.0000,643.7500,644.0000,16
2013-09-10,16:25:00,644.0000,644.0000,644.0000,644.0000,30
2013-09-10,16:30:00,644.0000,644.0000,643.7500,644.0000,25
2013-09-10,16:35:00,644.0000,644.2500,643.7500,644.0000,21
2013-09-10,16:40:00,644.2500,644.7500,644.2500,644.7500,67
2013-09-10,16:45:00,644.5000,644.5000,643.7500,644.5000,93
2013-09-10,16:50:00,644.5000,645.0000,643.7500,643.7500,148
2013-09-10,16:55:00,644.0000,644.5000,643.5000,643.5000,36
2013-09-10,17:00:00,643.5000,643.5000,643.2500,643.5000,13
2013-09-10,17:05:00,643.2500,644.7500,643.2500,644.7500,65
2013-09-10,17:10:00,644.7500,645.0000,644.0000,644.0000,49
2013-09-10,17:15:00,644.0000,644.0000,643.2500,643.2500,51
2013-09-10,17:20:00,643.0000,643.0000,643.0000,643.0000,14
2013-09-10,17:25:00,643.2500,643.7500,643.2500,643.7500,41
2013-09-10,17:30:00,643.7500,644.0000,643.7500,644.0000,24
2013-09-10,17:35:00,644.0000,644.0000,644.0000,644.0000,38
2013-09-10,17:40:00,644.0000,644.0000,643.5000,643.5000,22
2013-09-10,17:45:00,643.7500,643.7500,643.7500,643.7500,2
2013-09-10,17:55:00,643.2500,643.2500,642.7500,643.2500,59
2013-09-10,18:00:00,643.2500,643.2500,642.2500,642.5000,66
2013-09-10,18:05:00,642.5000,642.7500,642.5000,642.7500,27
2013-09-10,18:10:00,643.0000,643.0000,642.5000,642.7500,17
2013-09-10,18:15:00,642.5000,642.7500,642.5000,642.7500,10
2013-09-10,18:20:00,642.5000,642.7500,642.5000,642.5000,54
2013-09-10,18:25:00,642.2500,642.5000,642.2500,642.5000,8
2013-09-10,18:30:00,642.7500,642.7500,642.2500,642.2500,61
2013-09-10,18:35:00,642.2500,642.2500,642.2500,642.2500,4
2013-09-10,18:45:00,642.2500,642.2500,642.0000,642.0000,22
2013-09-10,18:50:00,642.2500,642.2500,642.0000,642.0000,2
2013-09-10,18:55:00,642.2500,642.2500,642.0000,642.0000,4
2013-09-10,19:00:00,642.0000,642.0000,641.5000,641.7500,114
2013-09-10,19:05:00,641.7500,642.2500,641.7500,642.0000,27
2013-09-10,19:10:00,641.7500,642.2500,641.7500,642.2500,19
2013-09-10,19:15:00,642.2500,642.2500,642.2500,642.2500,6
2013-09-10,19:20:00,642.2500,642.2500,642.2500,642.2500,1
2013-09-10,19:25:00,642.2500,642.2500,642.0000,642.0000,13
2013-09-10,19:30:00,642.0000,642.2500,641.7500,642.2500,36
2013-09-10,19:35:00,642.2500,642.2500,641.5000,641.5000,28
2013-09-10,19:40:00,641.7500,643.0000,641.7500,642.5000,61
2013-09-10,19:45:00,642.2500,642.7500,642.2500,642.7500,6
2013-09-10,19:50:00,643.0000,643.0000,642.2500,642.2500,19
2013-09-10,19:55:00,642.0000,642.2500,642.0000,642.0000,5
2013-09-10,20:00:00,642.0000,642.5000,642.0000,642.2500,13
2013-09-10,20:05:00,642.0000,642.0000,641.7500,641.7500,9
2013-09-10,20:10:00,642.0000,642.2500,641.7500,642.2500,28
2013-09-10,20:15:00,642.5000,642.5000,642.0000,642.2500,8
2013-09-10,20:20:00,642.0000,642.0000,641.7500,641.7500,6
2013-09-10,20:25:00,641.7500,641.7500,641.5000,641.5000,30
2013-09-10,20:30:00,641.7500,641.7500,641.5000,641.5000,4
2013-09-10,20:35:00,641.5000,641.7500,641.5000,641.5000,20
2013-09-10,20:40:00,641.5000,642.0000,641.2500,641.7500,47
2013-09-10,21:30:00,642.5000,644.2500,642.0000,643.0000,662
2013-09-10,21:35:00,643.0000,643.7500,642.7500,643.2500,410
2013-09-10,21:40:00,643.2500,643.5000,642.7500,643.0000,210
2013-09-10,21:45:00,643.0000,644.2500,642.7500,643.7500,266
2013-09-10,21:50:00,643.7500,644.7500,643.7500,644.5000,353
2013-09-10,21:55:00,644.5000,645.5000,643.5000,644.0000,549
2013-09-10,22:00:00,644.2500,644.2500,643.7500,644.0000,461
2013-09-10,22:05:00,644.0000,644.2500,643.7500,644.2500,207
2013-09-10,22:10:00,644.0000,645.2500,644.0000,644.2500,556
2013-09-10,22:15:00,644.2500,645.0000,644.2500,644.2500,238
2013-09-10,22:20:00,644.2500,644.5000,643.5000,644.2500,144
2013-09-10,22:25:00,644.2500,644.2500,643.5000,644.0000,153
2013-09-10,22:30:00,643.7500,644.7500,643.7500,644.5000,302
2013-09-10,22:35:00,644.7500,646.0000,644.7500,645.5000,827
2013-09-10,22:40:00,645.7500,648.2500,645.7500,646.7500,1847
2013-09-10,22:45:00,647.0000,648.0000,646.7500,647.0000,600
2013-09-10,22:50:00,647.0000,647.7500,646.2500,646.7500,518
2013-09-10,22:55:00,646.5000,646.7500,646.2500,646.7500,213
2013-09-10,23:00:00,646.7500,648.0000,646.5000,647.0000,384
2013-09-10,23:05:00,647.0000,647.2500,646.5000,646.5000,322
2013-09-10,23:10:00,646.5000,647.5000,645.7500,647.0000,465
2013-09-10,23:15:00,647.0000,647.0000,645.2500,645.7500,559
2013-09-10,23:20:00,646.0000,646.7500,645.5000,646.2500,226
2013-09-10,23:25:00,646.0000,646.7500,646.0000,646.5000,304
2013-09-10,23:30:00,646.5000,646.7500,646.2500,646.7500,159
2013-09-10,23:35:00,646.5000,646.5000,646.2500,646.5000,219
2013-09-10,23:40:00,646.5000,647.5000,646.5000,646.7500,372
2013-09-10,23:45:00,646.7500,647.5000,646.7500,646.7500,259
2013-09-10,23:50:00,646.7500,647.0000,646.0000,646.5000,247
2013-09-10,23:55:00,646.5000,647.2500,646.5000,647.2500,431
2013-09-11,00:00:00,647.2500,647.5000,647.0000,647.0000,175
2013-09-11,00:05:00,646.7500,647.5000,646.7500,646.7500,159
2013-09-11,00:10:00,646.7500,647.2500,646.7500,647.2500,328
2013-09-11,00:15:00,647.2500,648.0000,647.0000,647.2500,486
2013-09-11,00:20:00,647.5000,647.5000,647.0000,647.0000,354
2013-09-11,00:25:00,647.0000,647.0000,646.0000,646.7500,340
2013-09-11,00:30:00,646.7500,647.5000,646.5000,647.5000,184
2013-09-11,00:35:00,647.5000,647.7500,647.5000,647.7500,150
2013-09-11,00:40:00,647.5000,648.0000,647.0000,647.7500,306
2013-09-11,00:45:00,648.0000,648.0000,647.7500,647.7500,243
2013-09-11,00:50:00,647.7500,648.0000,647.5000,647.7500,91
2013-09-11,00:55:00,647.7500,647.7500,647.0000,647.5000,105
2013-09-11,01:00:00,647.5000,648.0000,647.5000,647.7500,120
2013-09-11,01:05:00,647.7500,648.0000,647.5000,647.5000,135
2013-09-11,01:10:00,647.5000,647.7500,647.2500,647.2500,63
2013-09-11,01:15:00,647.5000,647.7500,647.5000,647.5000,40
2013-09-11,01:20:00,647.7500,647.7500,647.2500,647.7500,149
2013-09-11,01:25:00,647.7500,648.0000,647.5000,648.0000,213
2013-09-11,01:30:00,648.0000,648.0000,647.7500,647.7500,296
2013-09-11,01:35:00,648.0000,648.0000,647.5000,647.7500,189
2013-09-11,01:40:00,647.7500,648.0000,646.5000,647.2500,280
2013-09-11,01:45:00,647.0000,647.2500,646.7500,647.0000,135
2013-09-11,01:50:00,647.0000,647.7500,647.0000,647.2500,207
2013-09-11,01:55:00,647.2500,647.5000,646.7500,646.7500,240
2013-09-11,02:00:00,647.0000,647.0000,645.7500,645.7500,348
2013-09-11,02:05:00,646.0000,646.7500,645.7500,646.0000,542
2013-09-11,02:10:00,645.7500,647.0000,645.2500,646.0000,2061
2013-09-11,02:30:00,646.5000,646.5000,646.5000,646.5000,1
2013-09-11,08:00:00,648.0000,648.0000,647.0000,647.2500,151
2013-09-11,08:05:00,647.2500,647.2500,646.7500,647.0000,10
2013-09-11,08:10:00,646.7500,647.0000,646.5000,647.0000,6
2013-09-11,08:15:00,646.7500,647.0000,646.7500,647.0000,2
2013-09-11,08:20:00,647.2500,647.2500,646.5000,646.7500,19
2013-09-11,08:25:00,647.0000,647.0000,647.0000,647.0000,15
2013-09-11,08:30:00,647.0000,647.0000,646.2500,646.7500,13
2013-09-11,08:35:00,646.7500,646.7500,646.2500,646.2500,12
2013-09-11,08:40:00,646.7500,647.0000,646.7500,647.0000,13
2013-09-11,08:45:00,647.0000,647.0000,647.0000,647.0000,8
2013-09-11,08:50:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-11,09:00:00,646.5000,646.5000,646.5000,646.5000,3
2013-09-11,09:05:00,646.7500,646.7500,646.5000,646.5000,15
2013-09-11,09:10:00,647.0000,647.0000,646.7500,647.0000,13
2013-09-11,09:15:00,646.7500,646.7500,646.5000,646.5000,9
2013-09-11,09:20:00,646.7500,646.7500,646.7500,646.7500,5
2013-09-11,09:25:00,646.7500,647.2500,646.7500,647.2500,34
2013-09-11,09:30:00,647.2500,647.2500,647.0000,647.0000,11
2013-09-11,09:35:00,647.2500,647.5000,647.2500,647.2500,17
2013-09-11,09:40:00,647.0000,647.2500,647.0000,647.0000,5
2013-09-11,09:45:00,647.0000,647.0000,647.0000,647.0000,5
2013-09-11,09:50:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-11,09:55:00,646.7500,646.7500,646.5000,646.5000,6
2013-09-11,10:00:00,646.5000,647.0000,646.5000,647.0000,19
2013-09-11,10:05:00,647.2500,647.2500,646.7500,646.7500,2
2013-09-11,10:10:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-11,10:35:00,646.5000,646.7500,646.5000,646.5000,19
2013-09-11,10:40:00,646.7500,646.7500,646.7500,646.7500,3
2013-09-11,10:45:00,646.5000,646.7500,646.5000,646.7500,3
2013-09-11,10:50:00,646.7500,646.7500,646.7500,646.7500,2
2013-09-11,11:00:00,646.7500,646.7500,646.7500,646.7500,7
2013-09-11,11:10:00,646.5000,646.7500,646.5000,646.5000,37
2013-09-11,11:15:00,646.5000,646.5000,646.2500,646.5000,33
2013-09-11,11:20:00,646.2500,646.7500,645.7500,646.2500,108
2013-09-11,11:25:00,645.7500,645.7500,645.7500,645.7500,7
2013-09-11,11:30:00,645.7500,645.7500,645.7500,645.7500,17
2013-09-11,11:50:00,645.7500,645.7500,645.7500,645.7500,3
2013-09-11,12:05:00,645.7500,646.2500,645.5000,646.0000,6
2013-09-11,12:10:00,646.2500,646.2500,646.0000,646.0000,6
2013-09-11,12:15:00,646.0000,646.5000,646.0000,646.5000,17
2013-09-11,12:20:00,646.0000,646.0000,646.0000,646.0000,4
2013-09-11,12:25:00,646.0000,646.5000,646.0000,646.5000,5
2013-09-11,12:50:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-11,13:10:00,646.7500,647.0000,646.7500,647.0000,3
2013-09-11,13:15:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-11,13:25:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-11,13:30:00,647.0000,647.2500,647.0000,647.2500,5
2013-09-11,13:35:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-11,13:40:00,647.5000,647.7500,647.5000,647.5000,38
2013-09-11,13:45:00,647.2500,647.2500,647.2500,647.2500,31
2013-09-11,13:50:00,647.5000,648.0000,647.5000,648.0000,92
2013-09-11,13:55:00,648.0000,648.0000,647.7500,647.7500,9
2013-09-11,14:00:00,647.7500,647.7500,647.2500,647.2500,47
2013-09-11,14:05:00,647.2500,647.2500,647.0000,647.0000,5
2013-09-11,14:10:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-11,14:15:00,647.0000,647.2500,647.0000,647.2500,14
2013-09-11,14:20:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-11,14:25:00,647.0000,647.7500,647.0000,647.7500,14
2013-09-11,14:30:00,647.2500,647.7500,647.2500,647.7500,9
2013-09-11,14:35:00,647.7500,647.7500,647.7500,647.7500,2
2013-09-11,14:40:00,647.7500,648.0000,647.7500,648.0000,6
2013-09-11,14:45:00,648.0000,648.0000,647.7500,647.7500,4
2013-09-11,14:50:00,648.0000,648.5000,648.0000,648.5000,65
2013-09-11,14:55:00,648.5000,648.5000,648.2500,648.2500,23
2013-09-11,15:00:00,648.2500,648.2500,648.0000,648.0000,5
2013-09-11,15:05:00,648.0000,648.5000,648.0000,648.2500,22
2013-09-11,15:10:00,648.0000,648.5000,648.0000,648.5000,9
2013-09-11,15:15:00,648.5000,648.5000,648.5000,648.5000,15
2013-09-11,15:20:00,648.5000,648.5000,648.2500,648.2500,11
2013-09-11,15:30:00,648.0000,648.0000,648.0000,648.0000,1
2013-09-11,15:35:00,648.0000,648.7500,648.0000,648.7500,11
2013-09-11,15:40:00,648.7500,648.7500,648.7500,648.7500,2
2013-09-11,15:45:00,649.0000,649.0000,649.0000,649.0000,62
2013-09-11,15:50:00,648.7500,648.7500,648.5000,648.5000,78
2013-09-11,15:55:00,648.5000,648.5000,648.5000,648.5000,7
2013-09-11,16:00:00,648.5000,648.5000,648.2500,648.2500,36
2013-09-11,16:05:00,648.2500,648.7500,648.2500,648.5000,71
2013-09-11,16:10:00,648.5000,648.5000,648.5000,648.5000,3
2013-09-11,16:15:00,648.5000,648.5000,648.5000,648.5000,18
2013-09-11,16:20:00,648.5000,648.5000,648.2500,648.2500,52
2013-09-11,16:25:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-11,16:30:00,648.2500,648.5000,648.2500,648.2500,19
2013-09-11,16:35:00,648.2500,648.5000,648.2500,648.5000,27
2013-09-11,16:40:00,648.5000,648.5000,648.0000,648.0000,60
2013-09-11,16:45:00,648.5000,648.5000,648.5000,648.5000,34
2013-09-11,16:50:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-11,17:00:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-11,17:05:00,648.5000,649.0000,648.5000,649.0000,98
2013-09-11,17:10:00,648.7500,648.7500,648.5000,648.7500,11
2013-09-11,17:15:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-11,17:20:00,648.7500,649.0000,648.7500,648.7500,7
2013-09-11,17:25:00,649.0000,649.0000,649.0000,649.0000,1
2013-09-11,17:30:00,648.7500,649.0000,648.7500,648.7500,4
2013-09-11,17:45:00,648.5000,648.5000,648.5000,648.5000,5
2013-09-11,17:50:00,648.5000,649.0000,648.5000,649.0000,22
2013-09-11,17:55:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-11,18:00:00,648.5000,648.5000,648.5000,648.5000,53
2013-09-11,18:05:00,648.5000,648.7500,648.5000,648.7500,50
2013-09-11,18:10:00,648.7500,648.7500,648.5000,648.7500,8
2013-09-11,18:15:00,648.5000,648.5000,648.5000,648.5000,9
2013-09-11,18:20:00,648.7500,648.7500,648.7500,648.7500,5
2013-09-11,18:25:00,648.5000,648.5000,648.5000,648.5000,23
2013-09-11,18:30:00,648.5000,648.7500,648.5000,648.7500,15
2013-09-11,18:35:00,648.5000,648.7500,648.5000,648.7500,4
2013-09-11,18:40:00,648.5000,648.5000,648.2500,648.2500,22
2013-09-11,18:45:00,648.5000,648.7500,648.2500,648.5000,26
2013-09-11,18:50:00,648.5000,648.5000,648.5000,648.5000,15
2013-09-11,18:55:00,648.2500,648.2500,648.0000,648.0000,26
2013-09-11,19:00:00,648.0000,648.0000,648.0000,648.0000,39
2013-09-11,19:05:00,648.0000,648.0000,648.0000,648.0000,12
2013-09-11,19:10:00,648.0000,648.0000,648.0000,648.0000,1
2013-09-11,19:15:00,647.7500,648.0000,647.7500,648.0000,8
2013-09-11,19:20:00,648.0000,648.2500,648.0000,648.2500,92
2013-09-11,19:25:00,648.2500,648.2500,648.2500,648.2500,15
2013-09-11,19:30:00,648.0000,648.0000,647.7500,647.7500,13
2013-09-11,19:35:00,648.0000,648.0000,648.0000,648.0000,1
2013-09-11,19:40:00,647.7500,647.7500,647.2500,647.7500,73
2013-09-11,19:50:00,647.7500,647.7500,647.2500,647.7500,45
2013-09-11,19:55:00,647.5000,647.5000,647.0000,647.0000,113
2013-09-11,20:00:00,646.7500,647.0000,646.7500,647.0000,12
2013-09-11,20:05:00,647.0000,647.2500,647.0000,647.2500,12
2013-09-11,20:10:00,647.0000,647.0000,646.7500,646.7500,3
2013-09-11,20:15:00,646.7500,647.0000,646.7500,647.0000,3
2013-09-11,20:20:00,647.2500,647.2500,646.7500,646.7500,9
2013-09-11,20:25:00,647.0000,647.0000,646.0000,646.2500,37
2013-09-11,20:30:00,646.5000,646.5000,645.7500,646.0000,107
2013-09-11,20:35:00,646.0000,646.2500,646.0000,646.2500,34
2013-09-11,20:40:00,646.0000,646.5000,646.0000,646.2500,34
2013-09-11,21:30:00,646.5000,647.5000,645.7500,646.0000,560
2013-09-11,21:35:00,646.0000,646.5000,645.7500,646.2500,264
2013-09-11,21:40:00,646.2500,646.2500,645.2500,646.0000,250
2013-09-11,21:45:00,646.0000,646.5000,645.7500,646.0000,181
2013-09-11,21:50:00,646.0000,646.5000,645.7500,646.5000,175
2013-09-11,21:55:00,646.5000,647.0000,646.2500,646.7500,193
2013-09-11,22:00:00,646.5000,646.7500,646.5000,646.7500,95
2013-09-11,22:05:00,646.7500,647.5000,646.7500,647.5000,233
2013-09-11,22:10:00,647.5000,648.0000,647.2500,647.5000,261
2013-09-11,22:15:00,647.2500,647.7500,647.2500,647.2500,221
2013-09-11,22:20:00,647.0000,647.5000,646.7500,647.5000,242
2013-09-11,22:25:00,647.2500,647.5000,647.2500,647.2500,89
2013-09-11,22:30:00,647.2500,647.2500,642.5000,643.7500,2485
2013-09-11,22:35:00,643.5000,644.2500,642.2500,642.2500,754
2013-09-11,22:40:00,642.2500,642.2500,642.0000,642.0000,801
2013-09-11,22:45:00,642.0000,643.2500,642.0000,642.5000,708
2013-09-11,22:50:00,642.5000,643.2500,642.2500,643.0000,311
2013-09-11,22:55:00,643.0000,643.7500,642.7500,643.2500,414
2013-09-11,23:00:00,643.2500,644.7500,643.2500,643.5000,441
2013-09-11,23:05:00,643.5000,643.7500,642.5000,642.7500,297
2013-09-11,23:10:00,642.7500,643.7500,642.5000,643.7500,309
2013-09-11,23:15:00,643.7500,644.2500,643.2500,643.7500,472
2013-09-11,23:20:00,643.7500,644.2500,643.5000,644.2500,469
2013-09-11,23:25:00,644.2500,645.0000,644.2500,644.7500,251
2013-09-11,23:30:00,644.7500,645.2500,644.5000,645.0000,558
2013-09-11,23:35:00,645.0000,645.2500,645.0000,645.0000,121
2013-09-11,23:40:00,645.2500,646.0000,645.0000,645.2500,295
2013-09-11,23:45:00,645.2500,646.0000,645.2500,646.0000,348
2013-09-11,23:50:00,646.0000,646.7500,646.0000,646.2500,377
2013-09-11,23:55:00,646.2500,646.5000,645.7500,646.2500,372
2013-09-12,00:00:00,646.2500,646.7500,646.0000,646.5000,728
2013-09-12,00:05:00,646.2500,647.0000,645.5000,645.7500,560
2013-09-12,00:10:00,645.7500,646.0000,645.5000,646.0000,358
2013-09-12,00:15:00,646.0000,646.2500,645.2500,646.2500,247
2013-09-12,00:20:00,646.2500,646.7500,646.0000,646.7500,300
2013-09-12,00:25:00,646.7500,646.7500,646.2500,646.5000,91
2013-09-12,00:30:00,646.7500,647.0000,646.5000,646.7500,111
2013-09-12,00:35:00,646.7500,646.7500,646.5000,646.5000,244
2013-09-12,00:40:00,646.7500,647.2500,646.5000,647.0000,438
2013-09-12,00:45:00,647.0000,648.7500,647.0000,648.5000,865
2013-09-12,00:50:00,648.5000,648.7500,648.0000,648.5000,538
2013-09-12,00:55:00,648.2500,650.2500,648.2500,649.5000,1393
2013-09-12,01:00:00,649.5000,652.5000,649.2500,651.7500,2501
2013-09-12,01:05:00,652.0000,652.0000,650.7500,651.0000,1251
2013-09-12,01:10:00,651.0000,651.5000,650.7500,650.7500,1003
2013-09-12,01:15:00,650.5000,651.0000,648.0000,649.2500,1042
2013-09-12,01:20:00,649.2500,650.2500,649.0000,650.0000,436
2013-09-12,01:25:00,650.0000,650.7500,649.0000,649.2500,713
2013-09-12,01:30:00,649.2500,649.5000,648.5000,649.5000,423
2013-09-12,01:35:00,649.2500,650.2500,649.0000,649.7500,351
2013-09-12,01:40:00,649.5000,650.0000,648.7500,649.2500,258
2013-09-12,01:45:00,649.0000,650.0000,648.7500,648.7500,446
2013-09-12,01:50:00,648.7500,648.7500,644.5000,644.5000,1443
2013-09-12,01:55:00,644.7500,644.7500,644.0000,644.7500,1245
2013-09-12,02:00:00,644.5000,644.7500,643.7500,644.5000,1067
2013-09-12,02:05:00,644.7500,645.5000,644.0000,645.0000,712
2013-09-12,02:10:00,645.2500,649.0000,645.0000,647.5000,2270
2013-09-12,02:30:00,648.0000,648.0000,648.0000,648.0000,1
2013-09-12,08:00:00,647.7500,648.5000,647.7500,648.0000,102
2013-09-12,08:05:00,648.0000,648.0000,647.7500,647.7500,16
2013-09-12,08:10:00,647.7500,647.7500,647.7500,647.7500,2
2013-09-12,08:15:00,647.7500,647.7500,647.5000,647.5000,12
2013-09-12,08:20:00,647.7500,647.7500,647.7500,647.7500,7
2013-09-12,08:25:00,647.7500,647.7500,647.7500,647.7500,1
2013-09-12,08:30:00,648.0000,648.0000,647.7500,647.7500,2
2013-09-12,08:35:00,648.0000,648.0000,648.0000,648.0000,1
2013-09-12,08:40:00,648.0000,648.5000,648.0000,648.5000,31
2013-09-12,08:45:00,648.2500,648.2500,648.2500,648.2500,2
2013-09-12,08:50:00,648.0000,648.5000,647.5000,648.5000,51
2013-09-12,08:55:00,648.5000,648.7500,648.5000,648.5000,15
2013-09-12,09:00:00,648.2500,648.2500,648.2500,648.2500,7
2013-09-12,09:05:00,648.2500,648.2500,648.0000,648.0000,10
2013-09-12,09:10:00,648.0000,648.0000,648.0000,648.0000,12
2013-09-12,09:15:00,648.0000,648.5000,648.0000,648.0000,8
2013-09-12,09:25:00,648.0000,648.0000,648.0000,648.0000,3
2013-09-12,09:30:00,647.7500,647.7500,647.7500,647.7500,3
2013-09-12,09:35:00,648.2500,648.2500,648.2500,648.2500,4
2013-09-12,09:40:00,647.7500,647.7500,647.7500,647.7500,2
2013-09-12,09:45:00,648.0000,648.0000,648.0000,648.0000,4
2013-09-12,09:50:00,647.5000,647.5000,647.5000,647.5000,1
2013-09-12,09:55:00,647.5000,647.5000,646.7500,647.0000,114
2013-09-12,10:00:00,647.0000,647.0000,647.0000,647.0000,16
2013-09-12,10:05:00,647.0000,647.2500,647.0000,647.0000,13
2013-09-12,10:10:00,646.7500,646.7500,646.7500,646.7500,4
2013-09-12,10:45:00,646.7500,646.7500,646.5000,646.5000,6
2013-09-12,10:55:00,646.2500,646.2500,646.2500,646.2500,2
2013-09-12,11:00:00,646.2500,646.2500,646.2500,646.2500,5
2013-09-12,11:05:00,646.5000,646.5000,646.5000,646.5000,2
2013-09-12,11:10:00,646.2500,646.5000,646.2500,646.5000,9
2013-09-12,11:15:00,646.2500,646.2500,646.2500,646.2500,19
2013-09-12,11:20:00,646.5000,646.5000,646.2500,646.5000,13
2013-09-12,11:30:00,646.2500,646.2500,646.2500,646.2500,1
2013-09-12,11:35:00,646.7500,646.7500,646.7500,646.7500,4
2013-09-12,11:40:00,646.2500,646.2500,646.2500,646.2500,2
2013-09-12,11:50:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-12,12:00:00,647.0000,647.0000,647.0000,647.0000,5
2013-09-12,12:15:00,647.2500,647.2500,647.2500,647.2500,11
2013-09-12,12:20:00,647.2500,647.2500,647.2500,647.2500,2
2013-09-12,12:25:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-12,12:35:00,647.0000,647.0000,646.7500,646.7500,9
2013-09-12,12:40:00,646.7500,646.7500,646.2500,646.2500,5
2013-09-12,12:45:00,646.5000,646.5000,646.5000,646.5000,3
2013-09-12,12:55:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-12,13:00:00,646.5000,646.5000,646.5000,646.5000,1
2013-09-12,13:10:00,646.7500,646.7500,646.7500,646.7500,2
2013-09-12,13:15:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-12,13:30:00,646.2500,646.2500,646.2500,646.2500,5
2013-09-12,13:35:00,646.5000,646.5000,646.5000,646.5000,1
2013-09-12,13:40:00,646.5000,646.5000,646.5000,646.5000,1
2013-09-12,13:45:00,646.5000,646.5000,646.5000,646.5000,3
2013-09-12,13:55:00,646.5000,646.5000,646.5000,646.5000,2
2013-09-12,14:10:00,646.2500,646.5000,646.2500,646.5000,3
2013-09-12,14:15:00,646.5000,646.5000,646.5000,646.5000,33
2013-09-12,14:20:00,646.5000,646.5000,646.5000,646.5000,11
2013-09-12,14:25:00,646.7500,646.7500,646.7500,646.7500,5
2013-09-12,14:30:00,646.7500,646.7500,646.5000,646.5000,2
2013-09-12,14:35:00,646.5000,646.5000,646.5000,646.5000,4
2013-09-12,14:45:00,646.2500,646.2500,646.2500,646.2500,3
2013-09-12,14:50:00,646.2500,646.2500,645.7500,646.2500,35
2013-09-12,14:55:00,646.0000,646.0000,645.7500,645.7500,6
2013-09-12,15:00:00,645.5000,645.5000,645.2500,645.5000,12
2013-09-12,15:05:00,645.5000,645.5000,645.5000,645.5000,2
2013-09-12,15:10:00,645.7500,645.7500,645.7500,645.7500,4
2013-09-12,15:15:00,645.7500,646.0000,645.7500,646.0000,3
2013-09-12,15:20:00,646.0000,646.5000,646.0000,646.0000,11
2013-09-12,15:25:00,646.5000,646.5000,646.5000,646.5000,7
2013-09-12,15:30:00,646.0000,646.0000,646.0000,646.0000,1
2013-09-12,15:45:00,646.2500,646.2500,646.0000,646.0000,7
2013-09-12,15:50:00,646.0000,646.2500,646.0000,646.2500,19
2013-09-12,16:00:00,646.0000,646.0000,646.0000,646.0000,19
2013-09-12,16:05:00,646.2500,646.2500,646.0000,646.2500,18
2013-09-12,16:10:00,646.2500,646.2500,646.2500,646.2500,4
2013-09-12,16:20:00,646.5000,646.7500,646.5000,646.7500,12
2013-09-12,16:30:00,646.5000,646.7500,646.2500,646.7500,17
2013-09-12,16:35:00,647.0000,647.0000,647.0000,647.0000,4
2013-09-12,16:40:00,647.2500,647.2500,647.2500,647.2500,5
2013-09-12,16:45:00,647.5000,647.7500,646.2500,646.2500,58
2013-09-12,16:50:00,646.7500,647.0000,646.7500,647.0000,6
2013-09-12,16:55:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-12,17:00:00,646.7500,647.2500,646.7500,646.7500,8
2013-09-12,17:15:00,646.7500,646.7500,646.7500,646.7500,4
2013-09-12,17:20:00,647.2500,647.2500,647.2500,647.2500,2
2013-09-12,17:25:00,647.0000,647.0000,646.5000,646.5000,10
2013-09-12,17:35:00,646.7500,646.7500,646.7500,646.7500,2
2013-09-12,17:45:00,647.0000,647.0000,647.0000,647.0000,13
2013-09-12,17:55:00,647.0000,647.0000,646.5000,646.5000,27
2013-09-12,18:00:00,646.5000,646.7500,646.0000,646.0000,29
2013-09-12,18:05:00,646.5000,646.5000,646.2500,646.2500,12
2013-09-12,18:10:00,646.2500,646.2500,646.2500,646.2500,12
2013-09-12,18:15:00,646.2500,646.5000,646.0000,646.0000,28
2013-09-12,18:20:00,646.0000,646.5000,646.0000,646.5000,10
2013-09-12,18:25:00,646.0000,646.2500,646.0000,646.2500,18
2013-09-12,18:30:00,646.2500,646.5000,646.2500,646.5000,6
2013-09-12,18:35:00,646.0000,646.2500,646.0000,646.2500,4
2013-09-12,18:40:00,646.5000,646.5000,646.0000,646.5000,10
2013-09-12,18:45:00,646.2500,646.2500,646.0000,646.2500,8
2013-09-12,18:50:00,646.2500,646.2500,645.7500,646.0000,42
2013-09-12,18:55:00,645.7500,645.7500,645.5000,645.5000,20
2013-09-12,19:00:00,645.7500,645.7500,645.5000,645.7500,12
2013-09-12,19:05:00,646.0000,646.0000,646.0000,646.0000,4
2013-09-12,19:10:00,646.0000,646.0000,645.5000,645.5000,4
2013-09-12,19:15:00,645.7500,645.7500,645.5000,645.5000,5
2013-09-12,19:20:00,645.5000,645.5000,645.5000,645.5000,22
2013-09-12,19:25:00,645.5000,646.0000,645.5000,645.7500,25
2013-09-12,19:30:00,645.7500,646.0000,645.7500,646.0000,43
2013-09-12,19:35:00,646.0000,646.0000,646.0000,646.0000,28
2013-09-12,19:40:00,646.2500,647.0000,646.2500,646.2500,36
2013-09-12,19:45:00,646.5000,646.7500,646.2500,646.7500,47
2013-09-12,19:50:00,646.7500,646.7500,646.7500,646.7500,6
2013-09-12,19:55:00,647.0000,647.2500,646.7500,646.7500,120
2013-09-12,20:00:00,647.0000,647.0000,646.5000,646.5000,43
2013-09-12,20:05:00,646.5000,647.0000,646.5000,647.0000,17
2013-09-12,20:10:00,647.2500,647.7500,647.2500,647.5000,39
2013-09-12,20:15:00,647.7500,647.7500,647.2500,647.5000,66
2013-09-12,20:20:00,647.2500,648.2500,647.2500,648.0000,141
2013-09-12,20:25:00,648.0000,648.2500,647.7500,648.0000,52
2013-09-12,20:30:00,648.0000,648.7500,648.0000,648.0000,105
2013-09-12,20:35:00,648.0000,648.7500,648.0000,648.5000,25
2013-09-12,20:40:00,648.5000,648.7500,648.5000,648.7500,60
2013-09-12,21:30:00,647.2500,649.0000,645.2500,645.7500,740
2013-09-12,21:35:00,646.0000,647.0000,645.2500,646.5000,346
2013-09-12,21:40:00,646.7500,647.0000,644.2500,645.5000,675
2013-09-12,21:45:00,645.5000,646.7500,645.0000,645.7500,589
2013-09-12,21:50:00,646.0000,646.0000,645.0000,645.2500,91
2013-09-12,21:55:00,645.0000,645.7500,645.0000,645.7500,184
2013-09-12,22:00:00,645.5000,646.5000,645.2500,646.5000,352
2013-09-12,22:05:00,646.7500,646.7500,645.5000,646.5000,431
2013-09-12,22:10:00,646.5000,646.7500,645.7500,646.2500,354
2013-09-12,22:15:00,646.0000,646.5000,645.7500,645.7500,194
2013-09-12,22:20:00,645.7500,645.7500,645.2500,645.2500,83
2013-09-12,22:25:00,645.2500,646.0000,645.2500,645.5000,352
2013-09-12,22:30:00,645.5000,645.7500,645.0000,645.2500,541
2013-09-12,22:35:00,645.0000,646.0000,645.0000,646.0000,451
2013-09-12,22:40:00,645.7500,646.5000,645.5000,645.7500,357
2013-09-12,22:45:00,646.0000,646.0000,644.2500,644.2500,831
2013-09-12,22:50:00,644.2500,644.2500,642.2500,642.5000,1457
2013-09-12,22:55:00,642.2500,642.5000,641.2500,641.7500,1120
2013-09-12,23:00:00,641.7500,643.0000,641.5000,642.7500,882
2013-09-12,23:05:00,642.5000,643.2500,642.0000,643.0000,304
2013-09-12,23:10:00,643.0000,643.0000,642.5000,642.7500,228
2013-09-12,23:15:00,642.5000,642.7500,642.0000,642.0000,314
2013-09-12,23:20:00,642.0000,642.2500,641.7500,642.2500,290
2013-09-12,23:25:00,642.0000,642.2500,642.0000,642.2500,147
2013-09-12,23:30:00,642.2500,643.5000,642.0000,643.0000,560
2013-09-12,23:35:00,643.0000,643.0000,642.0000,642.2500,493
2013-09-12,23:40:00,642.2500,643.2500,642.2500,643.0000,360
2013-09-12,23:45:00,643.0000,643.5000,642.5000,643.2500,394
2013-09-12,23:50:00,643.2500,644.0000,643.0000,644.0000,258
2013-09-12,23:55:00,644.0000,644.5000,642.5000,643.2500,399
2013-09-13,00:00:00,643.0000,643.0000,637.2500,640.5000,5204
2013-09-13,00:05:00,640.5000,640.5000,637.2500,639.0000,2010
2013-09-13,00:10:00,639.0000,639.2500,637.5000,638.7500,1118
2013-09-13,00:15:00,638.7500,639.2500,638.2500,639.0000,858
2013-09-13,00:20:00,639.0000,639.0000,638.2500,638.2500,700
2013-09-13,00:25:00,638.5000,640.0000,638.5000,639.2500,525
2013-09-13,00:30:00,639.5000,640.0000,638.2500,638.7500,762
2013-09-13,00:35:00,638.7500,638.7500,638.0000,638.7500,308
2013-09-13,00:40:00,638.5000,640.5000,638.5000,640.5000,983
2013-09-13,00:45:00,640.2500,641.5000,640.0000,640.5000,634
2013-09-13,00:50:00,640.5000,641.0000,639.5000,641.0000,498
2013-09-13,00:55:00,641.2500,643.7500,640.5000,643.5000,765
2013-09-13,01:00:00,643.2500,646.0000,643.2500,645.5000,831
2013-09-13,01:05:00,645.2500,645.7500,643.2500,643.7500,606
2013-09-13,01:10:00,644.0000,644.2500,642.7500,643.0000,182
2013-09-13,01:15:00,642.7500,644.0000,642.7500,643.7500,306
2013-09-13,01:20:00,643.7500,645.2500,643.7500,644.5000,706
2013-09-13,01:25:00,644.5000,645.0000,643.5000,643.5000,295
2013-09-13,01:30:00,643.5000,644.7500,643.2500,643.5000,467
2013-09-13,01:35:00,643.2500,643.7500,643.2500,643.7500,320
2013-09-13,01:40:00,643.7500,644.2500,643.5000,644.0000,520
2013-09-13,01:45:00,644.0000,645.7500,644.0000,644.5000,831
2013-09-13,01:50:00,644.5000,645.5000,644.5000,645.2500,292
2013-09-13,01:55:00,645.0000,646.0000,644.5000,645.7500,401
2013-09-13,02:00:00,646.0000,649.0000,646.0000,648.7500,1887
2013-09-13,02:05:00,649.0000,649.7500,647.7500,648.2500,1969
2013-09-13,02:10:00,648.0000,655.0000,648.0000,652.7500,5400
2013-09-13,02:30:00,653.0000,653.0000,653.0000,653.0000,1
2013-09-13,08:00:00,653.0000,653.0000,651.5000,652.0000,238
2013-09-13,08:05:00,652.0000,652.0000,651.5000,651.5000,25
2013-09-13,08:10:00,651.5000,652.0000,650.7500,650.7500,43
2013-09-13,08:15:00,651.2500,651.2500,650.7500,651.2500,10
2013-09-13,08:20:00,650.7500,651.0000,650.7500,651.0000,19
2013-09-13,08:25:00,650.7500,651.0000,650.5000,650.7500,16
2013-09-13,08:30:00,650.5000,650.5000,650.0000,650.0000,61
2013-09-13,08:35:00,650.0000,650.7500,650.0000,650.7500,13
2013-09-13,08:40:00,650.2500,650.7500,650.0000,650.0000,8
2013-09-13,08:45:00,650.7500,651.0000,650.7500,650.7500,19
2013-09-13,08:50:00,650.5000,650.7500,650.2500,650.7500,5
2013-09-13,08:55:00,650.7500,650.7500,650.7500,650.7500,5
2013-09-13,09:00:00,650.7500,651.2500,650.7500,651.0000,24
2013-09-13,09:05:00,650.5000,650.5000,649.7500,650.5000,93
2013-09-13,09:10:00,650.0000,650.2500,649.7500,649.7500,17
2013-09-13,09:15:00,649.7500,650.0000,649.5000,649.7500,27
2013-09-13,09:20:00,649.5000,649.7500,649.2500,649.2500,42
2013-09-13,09:25:00,649.7500,649.7500,649.0000,649.0000,11
2013-09-13,09:30:00,649.2500,649.2500,648.7500,648.7500,52
2013-09-13,09:35:00,648.7500,648.7500,647.7500,648.0000,149
2013-09-13,09:40:00,648.0000,648.0000,648.0000,648.0000,6
2013-09-13,09:45:00,648.2500,648.2500,647.7500,647.7500,7
2013-09-13,09:50:00,648.2500,648.2500,647.2500,647.2500,46
2013-09-13,09:55:00,647.2500,647.2500,646.7500,647.0000,92
2013-09-13,10:00:00,647.2500,647.2500,647.2500,647.2500,31
2013-09-13,10:05:00,647.2500,647.2500,647.0000,647.2500,22
2013-09-13,10:10:00,647.2500,647.2500,647.0000,647.0000,64
2013-09-13,10:15:00,647.0000,647.7500,647.0000,647.5000,54
2013-09-13,10:20:00,647.2500,647.2500,647.0000,647.0000,17
2013-09-13,10:25:00,647.0000,647.2500,647.0000,647.2500,4
2013-09-13,10:30:00,647.0000,647.2500,647.0000,647.2500,6
2013-09-13,10:35:00,647.2500,647.2500,647.0000,647.2500,27
2013-09-13,10:40:00,647.0000,647.0000,647.0000,647.0000,9
2013-09-13,10:45:00,647.0000,647.2500,647.0000,647.0000,12
2013-09-13,10:50:00,647.2500,647.5000,647.2500,647.5000,12
2013-09-13,10:55:00,647.2500,647.2500,647.2500,647.2500,9
2013-09-13,11:00:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-13,11:05:00,647.5000,647.5000,647.0000,647.5000,39
2013-09-13,11:10:00,647.2500,647.5000,647.2500,647.5000,54
2013-09-13,11:15:00,647.5000,647.5000,646.7500,646.7500,90
2013-09-13,11:20:00,646.7500,646.7500,646.5000,646.7500,7
2013-09-13,11:30:00,646.7500,647.0000,646.7500,647.0000,4
2013-09-13,11:35:00,647.0000,647.0000,647.0000,647.0000,4
2013-09-13,11:40:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-13,11:45:00,647.0000,647.2500,647.0000,647.2500,7
2013-09-13,11:50:00,647.2500,647.2500,647.2500,647.2500,2
2013-09-13,11:55:00,647.0000,647.0000,646.5000,646.7500,8
2013-09-13,12:00:00,647.0000,647.0000,647.0000,647.0000,4
2013-09-13,12:10:00,647.0000,647.0000,646.2500,647.0000,70
2013-09-13,12:15:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-13,12:20:00,646.5000,647.0000,646.5000,647.0000,2
2013-09-13,12:25:00,647.0000,647.2500,647.0000,647.2500,7
2013-09-13,12:30:00,647.0000,647.0000,646.7500,646.7500,2
2013-09-13,12:35:00,647.0000,647.2500,647.0000,647.2500,5
2013-09-13,12:40:00,647.2500,647.2500,647.0000,647.0000,3
2013-09-13,12:45:00,647.0000,647.0000,647.0000,647.0000,6
2013-09-13,12:55:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-13,13:05:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-13,13:10:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-13,13:15:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-13,13:20:00,647.0000,647.2500,647.0000,647.0000,10
2013-09-13,13:25:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-13,13:35:00,647.2500,647.2500,647.0000,647.0000,27
2013-09-13,13:40:00,646.5000,646.5000,646.5000,646.5000,36
2013-09-13,13:45:00,646.5000,646.7500,646.5000,646.5000,34
2013-09-13,13:50:00,646.5000,646.5000,646.2500,646.2500,37
2013-09-13,13:55:00,646.5000,647.0000,646.0000,646.7500,46
2013-09-13,14:00:00,646.5000,646.5000,646.2500,646.2500,32
2013-09-13,14:05:00,646.5000,647.0000,646.2500,646.7500,23
2013-09-13,14:10:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-13,14:15:00,646.7500,646.7500,646.5000,646.5000,16
2013-09-13,14:25:00,646.2500,646.5000,646.2500,646.5000,3
2013-09-13,14:35:00,646.5000,647.2500,646.5000,647.2500,40
2013-09-13,14:40:00,647.5000,647.5000,647.5000,647.5000,1
2013-09-13,14:45:00,647.7500,648.0000,647.7500,648.0000,9
2013-09-13,14:50:00,648.2500,648.2500,647.5000,647.5000,44
2013-09-13,14:55:00,647.5000,647.5000,647.5000,647.5000,2
2013-09-13,15:00:00,647.2500,647.5000,647.2500,647.5000,5
2013-09-13,15:05:00,647.5000,647.5000,647.2500,647.2500,7
2013-09-13,15:10:00,647.5000,648.0000,647.5000,648.0000,25
2013-09-13,15:15:00,648.0000,648.5000,648.0000,648.5000,8
2013-09-13,15:20:00,648.5000,648.5000,648.0000,648.0000,6
2013-09-13,15:25:00,648.0000,648.0000,648.0000,648.0000,11
2013-09-13,15:30:00,648.0000,648.5000,648.0000,648.2500,54
2013-09-13,15:35:00,648.0000,648.2500,648.0000,648.0000,9
2013-09-13,15:40:00,648.0000,648.0000,648.0000,648.0000,10
2013-09-13,15:45:00,648.0000,648.0000,648.0000,648.0000,7
2013-09-13,15:50:00,648.0000,648.2500,648.0000,648.0000,15
2013-09-13,15:55:00,648.2500,648.5000,648.2500,648.2500,31
2013-09-13,16:00:00,648.2500,648.5000,648.2500,648.5000,6
2013-09-13,16:10:00,648.2500,648.2500,648.2500,648.2500,4
2013-09-13,16:15:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-13,16:20:00,648.5000,649.0000,648.2500,649.0000,40
2013-09-13,16:25:00,648.7500,648.7500,648.5000,648.7500,42
2013-09-13,16:30:00,648.7500,649.0000,648.7500,649.0000,67
2013-09-13,16:35:00,649.0000,650.0000,649.0000,650.0000,102
2013-09-13,16:40:00,649.7500,649.7500,649.0000,649.0000,25
2013-09-13,16:45:00,648.7500,648.7500,647.0000,647.0000,173
2013-09-13,16:50:00,647.0000,647.5000,646.7500,647.2500,86
2013-09-13,16:55:00,647.5000,647.5000,647.2500,647.5000,12
2013-09-13,17:00:00,647.7500,648.2500,647.7500,648.0000,15
2013-09-13,17:05:00,648.0000,648.2500,648.0000,648.0000,12
2013-09-13,17:10:00,648.0000,648.0000,647.5000,647.5000,16
2013-09-13,17:15:00,647.7500,647.7500,647.7500,647.7500,2
2013-09-13,17:20:00,648.0000,648.7500,648.0000,648.5000,66
2013-09-13,17:25:00,648.5000,648.7500,648.2500,648.7500,53
2013-09-13,17:30:00,649.0000,649.5000,648.7500,649.0000,50
2013-09-13,17:35:00,649.0000,649.0000,648.7500,649.0000,52
2013-09-13,17:40:00,649.0000,649.0000,648.7500,649.0000,6
2013-09-13,17:45:00,649.0000,649.0000,649.0000,649.0000,1
2013-09-13,17:50:00,648.7500,648.7500,648.7500,648.7500,2
2013-09-13,17:55:00,648.7500,649.0000,648.0000,648.2500,57
2013-09-13,18:00:00,648.5000,648.7500,648.2500,648.7500,44
2013-09-13,18:05:00,648.5000,648.5000,648.2500,648.5000,12
2013-09-13,18:10:00,648.2500,648.2500,648.2500,648.2500,4
2013-09-13,18:15:00,648.2500,648.5000,648.2500,648.5000,5
2013-09-13,18:20:00,648.2500,648.2500,648.2500,648.2500,18
2013-09-13,18:25:00,648.2500,648.2500,648.0000,648.2500,24
2013-09-13,18:30:00,648.2500,648.5000,648.2500,648.5000,58
2013-09-13,18:35:00,648.5000,648.5000,648.5000,648.5000,34
2013-09-13,18:40:00,648.5000,648.5000,648.2500,648.2500,16
2013-09-13,18:45:00,648.2500,648.2500,647.7500,647.7500,46
2013-09-13,18:50:00,647.7500,648.0000,647.7500,648.0000,20
2013-09-13,18:55:00,648.0000,648.2500,647.7500,648.0000,24
2013-09-13,19:00:00,648.0000,648.0000,647.5000,647.7500,30
2013-09-13,19:05:00,647.7500,647.7500,647.2500,647.2500,45
2013-09-13,19:10:00,647.2500,647.2500,647.2500,647.2500,28
2013-09-13,19:15:00,647.2500,647.5000,647.2500,647.2500,14
2013-09-13,19:20:00,647.2500,647.5000,647.2500,647.5000,55
2013-09-13,19:25:00,647.5000,647.7500,647.5000,647.5000,80
2013-09-13,19:30:00,647.5000,648.2500,647.5000,647.5000,62
2013-09-13,19:35:00,647.2500,647.5000,647.2500,647.5000,12
2013-09-13,19:40:00,647.5000,647.7500,647.2500,647.2500,10
2013-09-13,19:45:00,647.7500,648.2500,647.7500,648.0000,16
2013-09-13,19:50:00,648.0000,648.2500,647.7500,647.7500,9
2013-09-13,19:55:00,648.0000,648.0000,647.7500,647.7500,15
2013-09-13,20:00:00,647.7500,647.7500,647.2500,647.2500,12
2013-09-13,20:05:00,647.7500,647.7500,647.2500,647.7500,41
2013-09-13,20:10:00,648.0000,648.0000,647.5000,647.5000,12
2013-09-13,20:15:00,647.5000,647.7500,647.0000,647.2500,145
2013-09-13,20:20:00,647.5000,648.0000,647.2500,647.7500,38
2013-09-13,20:25:00,647.5000,648.0000,647.0000,647.2500,131
2013-09-13,20:30:00,647.5000,648.2500,647.0000,647.7500,78
2013-09-13,20:35:00,647.7500,649.0000,647.7500,648.2500,95
2013-09-13,20:40:00,648.5000,649.0000,648.0000,649.0000,53
2013-09-13,21:30:00,649.0000,649.7500,646.2500,647.0000,930
2013-09-13,21:35:00,647.0000,648.0000,645.2500,647.0000,1190
2013-09-13,21:40:00,647.0000,647.7500,646.2500,647.5000,474
2013-09-13,21:45:00,647.5000,649.2500,647.5000,648.5000,693
2013-09-13,21:50:00,648.5000,648.5000,647.2500,647.2500,306
2013-09-13,21:55:00,647.2500,647.5000,646.7500,647.5000,172
2013-09-13,22:00:00,647.2500,647.2500,646.5000,646.7500,240
2013-09-13,22:05:00,646.5000,647.2500,646.5000,647.0000,256
2013-09-13,22:10:00,647.0000,647.2500,646.2500,646.5000,407
2013-09-13,22:15:00,646.5000,646.5000,645.7500,646.0000,262
2013-09-13,22:20:00,646.2500,646.5000,645.2500,645.5000,462
2013-09-13,22:25:00,645.7500,646.2500,643.5000,643.7500,1286
2013-09-13,22:30:00,644.0000,644.5000,643.2500,643.7500,1091
2013-09-13,22:35:00,643.5000,644.0000,643.2500,643.2500,678
2013-09-13,22:40:00,643.2500,643.5000,642.0000,642.0000,1226
2013-09-13,22:45:00,642.0000,642.0000,640.2500,640.5000,1845
2013-09-13,22:50:00,640.5000,641.7500,640.5000,641.2500,1071
2013-09-13,22:55:00,641.2500,641.7500,641.2500,641.7500,337
2013-09-13,23:00:00,641.5000,641.7500,641.0000,641.0000,413
2013-09-13,23:05:00,641.2500,641.2500,640.7500,641.2500,583
2013-09-13,23:10:00,641.0000,642.0000,640.7500,642.0000,547
2013-09-13,23:15:00,642.0000,642.5000,641.2500,641.2500,469
2013-09-13,23:20:00,641.2500,641.7500,641.2500,641.5000,300
2013-09-13,23:25:00,641.5000,641.7500,641.2500,641.5000,260
2013-09-13,23:30:00,641.2500,641.2500,641.0000,641.2500,359
2013-09-13,23:35:00,641.2500,641.2500,640.7500,641.0000,323
2013-09-13,23:40:00,641.2500,641.5000,641.0000,641.0000,432
2013-09-13,23:45:00,641.0000,641.2500,641.0000,641.0000,312
2013-09-13,23:50:00,641.2500,641.2500,640.7500,641.0000,226
2013-09-13,23:55:00,641.0000,641.2500,640.5000,640.7500,534
2013-09-14,00:00:00,641.0000,641.0000,640.0000,640.2500,650
2013-09-14,00:05:00,640.0000,641.0000,640.0000,640.7500,426
2013-09-14,00:10:00,640.5000,641.0000,640.5000,641.0000,101
2013-09-14,00:15:00,640.7500,641.0000,640.5000,641.0000,133
2013-09-14,00:20:00,640.7500,641.2500,640.2500,641.0000,472
2013-09-14,00:25:00,641.2500,641.2500,640.7500,641.0000,106
2013-09-14,00:30:00,641.0000,641.0000,640.5000,641.0000,284
2013-09-14,00:35:00,641.0000,641.0000,640.7500,641.0000,169
2013-09-14,00:40:00,640.7500,640.7500,640.2500,640.2500,233
2013-09-14,00:45:00,640.2500,641.0000,640.2500,641.0000,161
2013-09-14,00:50:00,641.0000,641.5000,641.0000,641.2500,330
2013-09-14,00:55:00,641.0000,641.5000,640.7500,641.2500,292
2013-09-14,01:00:00,641.2500,641.5000,640.7500,641.2500,117
2013-09-14,01:05:00,641.2500,641.7500,641.0000,641.0000,409
2013-09-14,01:10:00,641.2500,641.2500,641.0000,641.0000,68
2013-09-14,01:15:00,641.0000,641.0000,640.7500,641.0000,55
2013-09-14,01:20:00,640.7500,641.0000,640.5000,641.0000,75
2013-09-14,01:25:00,641.0000,641.5000,641.0000,641.5000,125
2013-09-14,01:30:00,641.5000,641.7500,641.2500,641.5000,152
2013-09-14,01:35:00,641.2500,641.7500,641.2500,641.5000,106
2013-09-14,01:40:00,641.5000,642.2500,641.5000,642.0000,289
2013-09-14,01:45:00,641.7500,642.0000,641.5000,642.0000,153
2013-09-14,01:50:00,641.7500,642.2500,641.7500,642.2500,290
2013-09-14,01:55:00,642.2500,642.2500,641.5000,642.0000,399
2013-09-14,02:00:00,642.0000,642.2500,641.5000,642.2500,459
2013-09-14,02:05:00,642.2500,642.7500,642.0000,642.5000,426
2013-09-14,02:10:00,642.5000,644.5000,640.2500,640.5000,3265
2013-09-14,02:30:00,641.5000,641.5000,641.5000,641.5000,1
2013-09-16,08:00:00,640.0000,641.7500,639.2500,640.0000,222
2013-09-16,08:05:00,640.5000,640.7500,639.7500,640.0000,60
2013-09-16,08:10:00,640.2500,640.7500,639.7500,639.7500,45
2013-09-16,08:15:00,639.7500,639.7500,639.0000,639.0000,66
2013-09-16,08:20:00,639.0000,639.2500,639.0000,639.0000,53
2013-09-16,08:25:00,639.0000,639.0000,639.0000,639.0000,70
2013-09-16,08:30:00,639.0000,639.7500,638.5000,639.5000,81
2013-09-16,08:35:00,639.2500,640.2500,639.2500,640.0000,48
2013-09-16,08:40:00,639.7500,640.0000,639.5000,640.0000,33
2013-09-16,08:45:00,639.7500,639.7500,638.7500,639.5000,58
2013-09-16,08:50:00,639.5000,640.0000,639.5000,640.0000,23
2013-09-16,08:55:00,639.7500,640.0000,639.7500,640.0000,5
2013-09-16,09:00:00,640.0000,640.2500,639.7500,640.2500,9
2013-09-16,09:05:00,640.5000,640.7500,640.0000,640.0000,20
2013-09-16,09:10:00,640.5000,640.5000,640.5000,640.5000,1
2013-09-16,09:15:00,640.0000,640.5000,640.0000,640.5000,8
2013-09-16,09:20:00,640.5000,640.7500,640.5000,640.7500,9
2013-09-16,09:25:00,640.5000,640.5000,640.2500,640.2500,7
2013-09-16,09:30:00,640.5000,640.7500,640.2500,640.5000,11
2013-09-16,09:35:00,640.2500,641.0000,640.2500,641.0000,4
2013-09-16,09:40:00,640.2500,640.7500,640.0000,640.5000,42
2013-09-16,09:45:00,640.5000,640.5000,640.5000,640.5000,7
2013-09-16,09:50:00,640.5000,640.5000,640.2500,640.2500,4
2013-09-16,09:55:00,640.2500,640.2500,640.0000,640.0000,8
2013-09-16,10:00:00,640.0000,640.0000,639.5000,639.5000,50
2013-09-16,10:05:00,639.7500,639.7500,639.5000,639.7500,31
2013-09-16,10:10:00,639.7500,640.2500,639.7500,640.2500,12
2013-09-16,10:15:00,640.0000,640.7500,640.0000,640.7500,8
2013-09-16,10:20:00,640.5000,640.7500,640.5000,640.5000,5
2013-09-16,10:25:00,640.7500,640.7500,640.2500,640.2500,5
2013-09-16,10:30:00,640.5000,640.5000,640.5000,640.5000,1
2013-09-16,10:35:00,640.2500,640.2500,640.2500,640.2500,7
2013-09-16,10:40:00,640.2500,640.2500,640.2500,640.2500,1
2013-09-16,10:45:00,640.0000,640.5000,640.0000,640.5000,33
2013-09-16,10:50:00,640.5000,640.5000,640.2500,640.5000,13
2013-09-16,11:00:00,640.5000,640.7500,640.5000,640.7500,4
2013-09-16,11:05:00,640.5000,640.5000,640.2500,640.2500,28
2013-09-16,11:10:00,640.2500,640.7500,640.2500,640.7500,6
2013-09-16,11:15:00,640.5000,640.5000,640.2500,640.2500,3
2013-09-16,11:20:00,640.5000,640.7500,640.5000,640.7500,3
2013-09-16,11:30:00,640.7500,640.7500,640.7500,640.7500,3
2013-09-16,11:35:00,640.2500,640.2500,640.2500,640.2500,2
2013-09-16,11:40:00,640.7500,640.7500,640.7500,640.7500,3
2013-09-16,11:45:00,640.5000,640.5000,640.2500,640.2500,3
2013-09-16,11:50:00,640.7500,640.7500,640.7500,640.7500,7
2013-09-16,11:55:00,640.7500,640.7500,640.2500,640.7500,13
2013-09-16,12:00:00,640.7500,641.0000,640.7500,641.0000,8
2013-09-16,12:05:00,640.5000,640.5000,640.5000,640.5000,12
2013-09-16,12:10:00,640.2500,640.2500,640.2500,640.2500,3
2013-09-16,12:15:00,640.5000,640.5000,640.5000,640.5000,1
2013-09-16,12:25:00,639.7500,639.7500,639.7500,639.7500,1
2013-09-16,12:40:00,640.2500,640.2500,640.2500,640.2500,1
2013-09-16,12:45:00,640.0000,640.0000,640.0000,640.0000,1
2013-09-16,12:50:00,639.7500,640.0000,639.7500,639.7500,3
2013-09-16,13:00:00,640.0000,640.0000,640.0000,640.0000,1
2013-09-16,13:05:00,639.7500,639.7500,639.7500,639.7500,2
2013-09-16,13:10:00,639.7500,640.0000,639.7500,640.0000,15
2013-09-16,13:15:00,640.0000,640.0000,640.0000,640.0000,5
2013-09-16,13:25:00,640.0000,640.0000,640.0000,640.0000,3
2013-09-16,13:30:00,640.0000,640.0000,640.0000,640.0000,4
2013-09-16,13:35:00,639.7500,639.7500,639.7500,639.7500,1
2013-09-16,13:40:00,639.7500,639.7500,639.7500,639.7500,9
2013-09-16,13:45:00,639.7500,639.7500,639.7500,639.7500,2
2013-09-16,13:50:00,640.0000,640.0000,640.0000,640.0000,4
2013-09-16,13:55:00,640.0000,640.0000,639.7500,639.7500,7
2013-09-16,14:00:00,640.0000,640.0000,639.7500,639.7500,6
2013-09-16,14:05:00,639.7500,640.2500,639.7500,640.0000,30
2013-09-16,14:10:00,639.7500,640.0000,639.7500,639.7500,10
2013-09-16,14:15:00,640.0000,640.0000,639.7500,640.0000,13
2013-09-16,14:20:00,639.7500,639.7500,639.7500,639.7500,14
2013-09-16,14:25:00,640.0000,640.2500,640.0000,640.2500,9
2013-09-16,14:30:00,640.0000,640.5000,640.0000,640.5000,4
2013-09-16,14:35:00,640.2500,640.2500,640.2500,640.2500,3
2013-09-16,14:40:00,640.2500,640.5000,640.2500,640.5000,2
2013-09-16,14:45:00,640.2500,640.2500,640.2500,640.2500,1
2013-09-16,14:50:00,640.5000,640.7500,640.2500,640.5000,12
2013-09-16,14:55:00,640.5000,641.0000,640.5000,641.0000,17
2013-09-16,15:05:00,641.0000,641.2500,641.0000,641.0000,71
2013-09-16,15:10:00,641.2500,641.2500,641.2500,641.2500,10
2013-09-16,15:15:00,641.2500,641.2500,641.2500,641.2500,4
2013-09-16,15:20:00,641.0000,641.0000,641.0000,641.0000,1
2013-09-16,15:25:00,641.0000,641.0000,641.0000,641.0000,1
2013-09-16,15:35:00,641.0000,642.0000,641.0000,642.0000,49
2013-09-16,15:40:00,642.0000,642.5000,642.0000,642.5000,20
2013-09-16,15:45:00,642.2500,642.7500,642.2500,642.7500,50
2013-09-16,15:50:00,642.7500,642.7500,641.5000,642.0000,56
2013-09-16,15:55:00,642.0000,642.0000,641.7500,642.0000,4
2013-09-16,16:00:00,642.0000,642.2500,642.0000,642.2500,15
2013-09-16,16:05:00,642.2500,643.2500,642.2500,643.2500,54
2013-09-16,16:10:00,643.5000,643.7500,643.2500,643.2500,81
2013-09-16,16:15:00,643.2500,643.2500,642.7500,643.0000,41
2013-09-16,16:20:00,643.0000,643.2500,643.0000,643.2500,32
2013-09-16,16:25:00,643.2500,643.5000,643.0000,643.2500,61
2013-09-16,16:30:00,643.2500,643.2500,643.2500,643.2500,12
2013-09-16,16:35:00,643.0000,643.2500,643.0000,643.0000,19
2013-09-16,16:40:00,643.2500,643.2500,642.7500,642.7500,31
2013-09-16,16:45:00,642.7500,643.2500,642.7500,643.2500,26
2013-09-16,16:50:00,643.0000,643.0000,642.5000,642.5000,28
2013-09-16,16:55:00,642.7500,642.7500,642.5000,642.7500,31
2013-09-16,17:00:00,642.7500,643.0000,642.7500,642.7500,21
2013-09-16,17:05:00,642.5000,642.7500,642.5000,642.7500,10
2013-09-16,17:10:00,643.0000,643.0000,642.7500,643.0000,32
2013-09-16,17:15:00,643.0000,643.2500,643.0000,643.2500,4
2013-09-16,17:20:00,643.0000,643.0000,642.7500,642.7500,18
2013-09-16,17:25:00,642.7500,642.7500,642.5000,642.5000,34
2013-09-16,17:30:00,642.5000,642.5000,642.5000,642.5000,13
2013-09-16,17:35:00,642.5000,642.7500,642.5000,642.7500,2
2013-09-16,17:40:00,642.7500,643.2500,642.7500,642.7500,24
2013-09-16,17:45:00,642.7500,642.7500,642.7500,642.7500,5
2013-09-16,17:50:00,642.7500,643.7500,642.7500,643.7500,142
2013-09-16,17:55:00,643.7500,644.2500,643.7500,644.0000,18
2013-09-16,18:00:00,644.0000,644.2500,644.0000,644.2500,4
2013-09-16,18:05:00,644.2500,644.7500,644.2500,644.7500,104
2013-09-16,18:10:00,644.5000,644.5000,644.5000,644.5000,18
2013-09-16,18:15:00,644.2500,644.2500,643.5000,643.7500,31
2013-09-16,18:20:00,643.7500,644.0000,643.7500,644.0000,32
2013-09-16,18:25:00,643.7500,643.7500,643.7500,643.7500,6
2013-09-16,18:30:00,643.7500,644.0000,643.7500,644.0000,21
2013-09-16,18:35:00,644.0000,644.0000,644.0000,644.0000,13
2013-09-16,18:40:00,643.7500,644.2500,643.7500,644.2500,5
2013-09-16,18:45:00,643.7500,644.5000,643.7500,644.5000,16
2013-09-16,18:50:00,644.5000,644.7500,644.5000,644.7500,15
2013-09-16,18:55:00,644.5000,644.7500,644.5000,644.7500,10
2013-09-16,19:00:00,644.5000,644.5000,644.5000,644.5000,10
2013-09-16,19:05:00,644.5000,644.7500,644.2500,644.2500,39
2013-09-16,19:10:00,644.0000,644.0000,644.0000,644.0000,22
2013-09-16,19:15:00,644.2500,644.2500,643.7500,643.7500,18
2013-09-16,19:20:00,643.7500,643.7500,643.5000,643.5000,17
2013-09-16,19:25:00,643.5000,643.5000,643.5000,643.5000,2
2013-09-16,19:30:00,643.5000,643.5000,643.2500,643.5000,33
2013-09-16,19:35:00,643.5000,643.5000,643.2500,643.2500,15
2013-09-16,19:40:00,643.2500,643.5000,643.2500,643.5000,4
2013-09-16,19:45:00,643.5000,643.5000,643.2500,643.2500,8
2013-09-16,19:50:00,643.2500,643.2500,642.7500,643.0000,58
2013-09-16,19:55:00,643.0000,643.0000,642.2500,642.5000,34
2013-09-16,20:00:00,642.5000,642.7500,642.5000,642.5000,13
2013-09-16,20:05:00,642.7500,643.0000,642.5000,642.5000,9
2013-09-16,20:10:00,642.5000,642.7500,642.5000,642.7500,21
2013-09-16,20:15:00,642.7500,642.7500,642.2500,642.2500,29
2013-09-16,20:20:00,642.2500,642.2500,642.0000,642.0000,9
2013-09-16,20:25:00,642.0000,642.0000,641.7500,642.0000,20
2013-09-16,20:30:00,641.7500,641.7500,641.5000,641.7500,25
2013-09-16,20:35:00,642.0000,642.5000,641.7500,642.0000,41
2013-09-16,20:40:00,641.7500,642.2500,641.5000,641.5000,66
2013-09-16,21:30:00,641.5000,642.7500,641.0000,641.2500,701
2013-09-16,21:35:00,641.0000,642.2500,640.7500,641.7500,676
2013-09-16,21:40:00,642.0000,642.0000,640.7500,641.0000,854
2013-09-16,21:45:00,641.0000,641.7500,640.7500,641.0000,356
2013-09-16,21:50:00,641.0000,642.7500,641.0000,642.5000,476
2013-09-16,21:55:00,642.5000,644.0000,642.5000,643.7500,509
2013-09-16,22:00:00,643.7500,645.0000,643.5000,643.5000,976
2013-09-16,22:05:00,643.7500,644.2500,643.0000,644.0000,1073
2013-09-16,22:10:00,644.0000,644.2500,643.2500,643.5000,459
2013-09-16,22:15:00,643.5000,643.7500,643.0000,643.0000,425
2013-09-16,22:20:00,643.2500,643.5000,643.0000,643.0000,131
2013-09-16,22:25:00,643.0000,643.5000,643.0000,643.5000,226
2013-09-16,22:30:00,643.5000,647.0000,643.2500,647.0000,1791
2013-09-16,22:35:00,647.0000,648.7500,647.0000,647.7500,3527
2013-09-16,22:40:00,647.7500,648.7500,647.5000,647.7500,1884
2013-09-16,22:45:00,648.0000,648.5000,647.7500,648.2500,1144
2013-09-16,22:50:00,648.2500,648.5000,646.2500,646.2500,1197
2013-09-16,22:55:00,646.2500,647.0000,644.2500,645.2500,1487
2013-09-16,23:00:00,645.2500,646.5000,644.5000,646.0000,1071
2013-09-16,23:05:00,646.2500,646.5000,646.0000,646.2500,197
2013-09-16,23:10:00,646.5000,646.5000,645.7500,646.5000,504
2013-09-16,23:15:00,646.5000,646.7500,645.5000,645.5000,448
2013-09-16,23:20:00,645.7500,646.0000,645.2500,645.2500,255
2013-09-16,23:25:00,645.2500,645.5000,645.0000,645.2500,271
2013-09-16,23:30:00,645.2500,645.7500,644.7500,644.7500,404
2013-09-16,23:35:00,644.7500,644.7500,643.5000,644.0000,379
2013-09-16,23:40:00,644.0000,644.2500,643.7500,643.7500,210
2013-09-16,23:45:00,643.5000,643.5000,642.2500,643.0000,985
2013-09-16,23:50:00,642.7500,643.2500,642.2500,643.0000,274
2013-09-16,23:55:00,642.7500,643.2500,642.5000,643.0000,263
2013-09-17,00:00:00,643.0000,643.5000,642.7500,643.5000,187
2013-09-17,00:05:00,643.2500,644.0000,643.2500,643.7500,176
2013-09-17,00:10:00,643.7500,644.0000,643.0000,643.2500,252
2013-09-17,00:15:00,643.5000,643.5000,642.5000,642.7500,167
2013-09-17,00:20:00,642.7500,643.0000,641.7500,642.0000,356
2013-09-17,00:25:00,642.0000,642.2500,641.5000,641.7500,416
2013-09-17,00:30:00,642.0000,642.5000,642.0000,642.5000,261
2013-09-17,00:35:00,642.2500,642.5000,642.0000,642.5000,274
2013-09-17,00:40:00,642.2500,642.5000,642.2500,642.2500,212
2013-09-17,00:45:00,642.2500,642.7500,642.2500,642.5000,125
2013-09-17,00:50:00,642.5000,643.0000,642.5000,643.0000,298
2013-09-17,00:55:00,642.7500,642.7500,642.2500,642.5000,102
2013-09-17,01:00:00,642.5000,642.7500,642.0000,642.0000,184
2013-09-17,01:05:00,642.0000,642.2500,641.7500,642.0000,228
2013-09-17,01:10:00,642.0000,642.0000,641.5000,641.5000,314
2013-09-17,01:15:00,641.5000,641.7500,641.2500,641.5000,326
2013-09-17,01:20:00,641.5000,642.0000,641.5000,642.0000,83
2013-09-17,01:25:00,642.0000,642.2500,641.7500,642.0000,179
2013-09-17,01:30:00,642.2500,642.2500,642.0000,642.0000,104
2013-09-17,01:35:00,642.2500,642.2500,642.0000,642.2500,56
2013-09-17,01:40:00,642.0000,642.5000,642.0000,642.2500,65
2013-09-17,01:45:00,642.5000,643.0000,642.5000,642.5000,144
2013-09-17,01:50:00,642.5000,642.7500,642.2500,642.2500,278
2013-09-17,01:55:00,642.5000,642.7500,641.7500,641.7500,223
2013-09-17,02:00:00,641.7500,642.2500,641.7500,641.7500,337
2013-09-17,02:05:00,642.0000,643.0000,642.0000,642.7500,300
2013-09-17,02:10:00,642.5000,643.0000,640.7500,640.7500,2629
2013-09-17,02:30:00,641.2500,641.2500,641.2500,641.2500,1
2013-09-17,08:00:00,641.2500,642.5000,641.2500,642.5000,222
2013-09-17,08:05:00,642.2500,642.2500,642.0000,642.0000,35
2013-09-17,08:10:00,642.0000,642.5000,642.0000,642.5000,4
2013-09-17,08:15:00,641.7500,642.5000,641.7500,642.5000,19
2013-09-17,08:20:00,642.2500,642.7500,642.0000,642.2500,35
2013-09-17,08:25:00,642.2500,642.5000,642.0000,642.5000,9
2013-09-17,08:30:00,642.0000,642.5000,642.0000,642.2500,6
2013-09-17,08:35:00,642.0000,642.5000,642.0000,642.5000,24
2013-09-17,08:40:00,642.7500,643.0000,642.7500,642.7500,14
2013-09-17,08:45:00,643.0000,643.2500,643.0000,643.2500,3
2013-09-17,08:50:00,642.7500,642.7500,642.5000,642.5000,13
2013-09-17,08:55:00,642.5000,642.7500,642.5000,642.7500,6
2013-09-17,09:00:00,642.7500,643.0000,642.7500,643.0000,15
2013-09-17,09:05:00,643.0000,643.2500,643.0000,643.0000,3
2013-09-17,09:10:00,643.0000,643.0000,642.7500,643.0000,11
2013-09-17,09:15:00,643.0000,643.0000,643.0000,643.0000,4
2013-09-17,09:20:00,643.0000,643.2500,643.0000,643.2500,14
2013-09-17,09:25:00,643.2500,643.5000,643.2500,643.5000,27
2013-09-17,09:30:00,643.5000,643.7500,643.5000,643.5000,10
2013-09-17,09:35:00,643.7500,644.0000,643.7500,643.7500,6
2013-09-17,09:40:00,643.7500,644.0000,643.7500,644.0000,7
2013-09-17,09:45:00,643.7500,644.0000,643.7500,644.0000,3
2013-09-17,09:50:00,643.5000,644.0000,643.5000,644.0000,5
2013-09-17,09:55:00,644.0000,644.2500,643.7500,643.7500,12
2013-09-17,10:00:00,643.7500,643.7500,643.7500,643.7500,2
2013-09-17,10:05:00,644.0000,644.0000,644.0000,644.0000,2
2013-09-17,10:10:00,644.0000,644.2500,644.0000,644.0000,4
2013-09-17,10:15:00,644.0000,644.0000,644.0000,644.0000,2
2013-09-17,10:20:00,644.0000,644.0000,644.0000,644.0000,3
2013-09-17,10:25:00,644.0000,644.0000,644.0000,644.0000,3
2013-09-17,10:30:00,644.0000,644.0000,644.0000,644.0000,5
2013-09-17,10:35:00,644.0000,644.0000,643.5000,643.5000,10
2013-09-17,10:40:00,643.5000,643.7500,643.5000,643.5000,8
2013-09-17,10:45:00,643.5000,643.5000,642.7500,643.2500,16
2013-09-17,10:50:00,643.0000,643.7500,643.0000,643.7500,6
2013-09-17,10:55:00,643.5000,643.5000,643.2500,643.2500,2
2013-09-17,11:00:00,643.5000,643.5000,643.5000,643.5000,1
2013-09-17,11:05:00,643.5000,643.5000,643.5000,643.5000,3
2013-09-17,11:10:00,643.5000,643.5000,643.2500,643.2500,5
2013-09-17,11:15:00,643.2500,643.2500,643.2500,643.2500,1
2013-09-17,11:20:00,643.2500,643.2500,643.2500,643.2500,2
2013-09-17,11:25:00,643.2500,643.2500,643.2500,643.2500,1
2013-09-17,11:30:00,643.2500,643.2500,643.2500,643.2500,1
2013-09-17,11:35:00,642.7500,642.7500,642.7500,642.7500,17
2013-09-17,11:40:00,643.2500,643.2500,642.5000,642.5000,10
2013-09-17,11:45:00,642.5000,642.5000,642.5000,642.5000,3
2013-09-17,11:50:00,643.2500,643.2500,643.2500,643.2500,4
2013-09-17,11:55:00,643.2500,643.2500,643.2500,643.2500,3
2013-09-17,12:00:00,643.2500,643.2500,643.2500,643.2500,4
2013-09-17,12:05:00,643.0000,643.0000,643.0000,643.0000,1
2013-09-17,12:10:00,643.5000,643.5000,643.5000,643.5000,1
2013-09-17,12:15:00,643.2500,643.2500,643.2500,643.2500,1
2013-09-17,12:20:00,643.5000,643.5000,643.5000,643.5000,1
2013-09-17,12:25:00,643.2500,643.5000,643.2500,643.5000,3
2013-09-17,12:30:00,643.5000,643.7500,643.5000,643.7500,4
2013-09-17,12:50:00,643.5000,643.5000,643.5000,643.5000,8
2013-09-17,12:55:00,643.5000,643.5000,643.5000,643.5000,1
2013-09-17,13:05:00,643.5000,643.5000,643.5000,643.5000,2
2013-09-17,13:25:00,644.0000,644.0000,644.0000,644.0000,1
2013-09-17,13:30:00,643.7500,643.7500,643.7500,643.7500,8
2013-09-17,13:35:00,643.7500,643.7500,643.7500,643.7500,5
2013-09-17,13:40:00,644.0000,644.0000,644.0000,644.0000,1
2013-09-17,13:45:00,643.7500,643.7500,643.7500,643.7500,5
2013-09-17,13:50:00,643.7500,643.7500,643.7500,643.7500,22
2013-09-17,13:55:00,643.2500,643.2500,642.7500,642.7500,10
2013-09-17,14:00:00,643.0000,643.0000,643.0000,643.0000,7
2013-09-17,14:15:00,643.2500,643.2500,643.2500,643.2500,1
2013-09-17,14:40:00,643.2500,643.5000,643.2500,643.5000,11
2013-09-17,14:50:00,643.7500,644.2500,643.7500,644.2500,7
2013-09-17,14:55:00,644.2500,644.2500,644.2500,644.2500,7
2013-09-17,15:00:00,644.5000,644.5000,644.2500,644.2500,20
2013-09-17,15:05:00,644.5000,644.5000,644.2500,644.2500,34
2013-09-17,15:10:00,644.5000,644.5000,644.5000,644.5000,1
2013-09-17,15:15:00,644.5000,644.5000,644.5000,644.5000,7
2013-09-17,15:20:00,644.5000,644.7500,644.2500,644.7500,75
2013-09-17,15:25:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-17,15:30:00,644.7500,645.2500,644.5000,645.2500,31
2013-09-17,15:35:00,645.0000,645.2500,645.0000,645.2500,7
2013-09-17,15:40:00,645.5000,645.5000,645.2500,645.5000,7
2013-09-17,15:45:00,645.5000,645.5000,645.0000,645.0000,3
2013-09-17,15:50:00,645.0000,645.0000,644.5000,644.7500,47
2013-09-17,15:55:00,644.7500,645.0000,644.7500,644.7500,7
2013-09-17,16:00:00,644.7500,645.0000,644.7500,645.0000,11
2013-09-17,16:05:00,645.2500,645.5000,645.2500,645.5000,16
2013-09-17,16:10:00,645.7500,645.7500,645.5000,645.7500,4
2013-09-17,16:15:00,645.7500,645.7500,645.5000,645.5000,12
2013-09-17,16:20:00,645.5000,645.5000,645.0000,645.2500,28
2013-09-17,16:25:00,645.2500,645.7500,645.2500,645.5000,11
2013-09-17,16:30:00,645.7500,646.0000,645.7500,646.0000,27
2013-09-17,16:35:00,646.0000,646.7500,646.0000,646.5000,178
2013-09-17,16:40:00,646.5000,646.7500,646.5000,646.7500,50
2013-09-17,16:45:00,646.7500,647.0000,646.2500,647.0000,209
2013-09-17,16:50:00,647.2500,647.5000,647.0000,647.0000,75
2013-09-17,16:55:00,647.0000,647.7500,647.0000,647.2500,87
2013-09-17,17:00:00,647.5000,648.0000,647.5000,647.7500,73
2013-09-17,17:05:00,647.7500,647.7500,647.5000,647.5000,19
2013-09-17,17:10:00,647.5000,647.7500,647.0000,647.2500,33
2013-09-17,17:15:00,647.2500,647.2500,647.0000,647.0000,5
2013-09-17,17:20:00,647.0000,647.0000,646.7500,646.7500,26
2013-09-17,17:25:00,646.7500,646.7500,646.2500,646.2500,29
2013-09-17,17:30:00,646.2500,646.5000,646.2500,646.5000,7
2013-09-17,17:35:00,646.2500,646.2500,645.7500,646.0000,23
2013-09-17,17:40:00,646.0000,646.0000,646.0000,646.0000,8
2013-09-17,17:45:00,646.0000,646.5000,646.0000,646.0000,18
2013-09-17,17:50:00,645.7500,646.0000,645.7500,646.0000,9
2013-09-17,17:55:00,646.0000,646.2500,645.5000,645.5000,86
2013-09-17,18:00:00,645.5000,645.5000,643.7500,644.2500,108
2013-09-17,18:05:00,644.5000,646.2500,644.0000,644.2500,162
2013-09-17,18:10:00,644.7500,646.2500,644.7500,645.7500,38
2013-09-17,18:15:00,645.7500,646.7500,645.7500,645.7500,65
2013-09-17,18:20:00,645.7500,646.0000,645.5000,646.0000,26
2013-09-17,18:25:00,646.0000,646.7500,645.7500,646.5000,65
2013-09-17,18:30:00,646.7500,648.0000,646.7500,647.2500,357
2013-09-17,18:35:00,647.5000,647.7500,647.2500,647.5000,46
2013-09-17,18:40:00,647.5000,647.5000,647.0000,647.0000,41
2013-09-17,18:45:00,646.7500,647.0000,646.7500,646.7500,43
2013-09-17,18:50:00,646.7500,647.0000,646.5000,647.0000,25
2013-09-17,18:55:00,647.0000,647.0000,647.0000,647.0000,55
2013-09-17,19:05:00,647.0000,647.2500,647.0000,647.2500,2
2013-09-17,19:10:00,647.5000,648.5000,647.5000,648.0000,356
2013-09-17,19:15:00,647.7500,647.7500,647.5000,647.5000,45
2013-09-17,19:20:00,647.7500,648.0000,647.5000,647.5000,56
2013-09-17,19:25:00,647.5000,648.5000,647.5000,648.2500,37
2013-09-17,19:30:00,648.5000,650.7500,648.5000,649.7500,322
2013-09-17,19:35:00,649.5000,650.5000,649.2500,649.2500,81
2013-09-17,19:40:00,649.0000,649.2500,648.0000,648.2500,61
2013-09-17,19:45:00,648.5000,648.7500,648.0000,648.0000,29
2013-09-17,19:50:00,648.2500,649.0000,648.2500,648.5000,8
2013-09-17,19:55:00,648.7500,648.7500,648.0000,648.0000,24
2013-09-17,20:00:00,648.2500,648.7500,647.7500,647.7500,53
2013-09-17,20:05:00,648.2500,648.2500,647.5000,648.0000,77
2013-09-17,20:10:00,648.2500,648.2500,647.5000,647.5000,31
2013-09-17,20:15:00,647.7500,647.7500,647.2500,647.2500,45
2013-09-17,20:20:00,647.2500,647.5000,646.0000,646.2500,134
2013-09-17,20:25:00,646.5000,648.0000,646.5000,647.7500,82
2013-09-17,20:30:00,647.7500,648.2500,647.5000,648.0000,82
2013-09-17,20:35:00,648.0000,648.2500,647.7500,648.0000,30
2013-09-17,20:40:00,648.2500,648.7500,648.0000,648.0000,117
2013-09-17,21:30:00,648.7500,652.0000,647.0000,647.2500,2861
2013-09-17,21:35:00,647.2500,647.5000,645.5000,646.5000,755
2013-09-17,21:40:00,646.5000,646.7500,645.0000,645.5000,648
2013-09-17,21:45:00,645.2500,645.5000,643.2500,644.5000,1060
2013-09-17,21:50:00,644.5000,645.7500,644.5000,645.7500,253
2013-09-17,21:55:00,645.5000,645.7500,645.0000,645.7500,185
2013-09-17,22:00:00,645.5000,646.0000,645.0000,645.7500,300
2013-09-17,22:05:00,645.7500,646.7500,645.5000,645.5000,660
2013-09-17,22:10:00,645.5000,646.0000,644.7500,644.7500,661
2013-09-17,22:15:00,644.5000,645.5000,644.0000,644.7500,769
2013-09-17,22:20:00,645.0000,645.7500,644.7500,645.5000,271
2013-09-17,22:25:00,645.2500,645.2500,644.5000,645.0000,164
2013-09-17,22:30:00,644.7500,645.0000,644.0000,644.0000,478
2013-09-17,22:35:00,644.2500,645.2500,644.2500,644.7500,414
2013-09-17,22:40:00,644.7500,645.0000,644.2500,644.2500,129
2013-09-17,22:45:00,644.0000,644.5000,643.2500,643.5000,353
2013-09-17,22:50:00,643.5000,643.5000,642.0000,642.0000,662
2013-09-17,22:55:00,642.0000,642.2500,641.5000,641.7500,1001
2013-09-17,23:00:00,641.7500,642.5000,641.5000,642.2500,633
2013-09-17,23:05:00,642.2500,643.2500,642.0000,642.5000,552
2013-09-17,23:10:00,642.2500,643.2500,642.2500,643.0000,396
2013-09-17,23:15:00,642.7500,643.2500,642.2500,643.0000,295
2013-09-17,23:20:00,642.7500,643.2500,642.2500,642.7500,476
2013-09-17,23:25:00,642.7500,643.5000,642.7500,643.0000,295
2013-09-17,23:30:00,642.7500,643.0000,642.2500,642.2500,277
2013-09-17,23:35:00,642.2500,642.5000,641.5000,641.7500,527
2013-09-17,23:40:00,641.7500,642.2500,641.5000,642.0000,579
2013-09-17,23:45:00,641.7500,641.7500,641.2500,641.5000,502
2013-09-17,23:50:00,641.7500,642.2500,641.2500,642.0000,321
2013-09-17,23:55:00,642.0000,642.5000,641.7500,642.2500,334
2013-09-18,00:00:00,642.2500,642.7500,641.7500,642.7500,341
2013-09-18,00:05:00,642.5000,643.0000,642.0000,642.7500,534
2013-09-18,00:10:00,642.7500,643.0000,642.2500,643.0000,358
2013-09-18,00:15:00,643.0000,643.2500,642.5000,642.5000,561
2013-09-18,00:20:00,642.5000,642.5000,642.2500,642.5000,176
2013-09-18,00:25:00,642.7500,643.0000,642.5000,642.5000,210
2013-09-18,00:30:00,642.7500,642.7500,642.5000,642.7500,143
2013-09-18,00:35:00,642.5000,643.0000,642.5000,642.7500,114
2013-09-18,00:40:00,642.5000,643.0000,642.5000,643.0000,208
2013-09-18,00:45:00,642.7500,643.0000,642.5000,642.7500,225
2013-09-18,00:50:00,642.5000,643.2500,642.5000,643.2500,412
2013-09-18,00:55:00,643.2500,644.0000,643.0000,643.5000,449
2013-09-18,01:00:00,643.2500,643.7500,643.0000,643.2500,133
2013-09-18,01:05:00,643.2500,643.2500,643.0000,643.0000,123
2013-09-18,01:10:00,643.0000,643.7500,642.7500,643.5000,288
2013-09-18,01:15:00,643.5000,643.5000,643.0000,643.5000,233
2013-09-18,01:20:00,643.5000,643.5000,642.7500,643.0000,276
2013-09-18,01:25:00,643.0000,643.0000,642.7500,642.7500,239
2013-09-18,01:30:00,642.7500,643.2500,642.7500,643.2500,196
2013-09-18,01:35:00,643.2500,643.7500,643.0000,643.2500,242
2013-09-18,01:40:00,643.5000,644.2500,643.0000,643.0000,445
2013-09-18,01:45:00,643.0000,643.2500,642.7500,643.2500,379
2013-09-18,01:50:00,643.5000,645.2500,643.2500,645.2500,940
2013-09-18,01:55:00,645.2500,647.2500,645.2500,645.7500,1429
2013-09-18,02:00:00,646.0000,646.2500,644.7500,645.0000,531
2013-09-18,02:05:00,645.0000,645.7500,644.0000,644.5000,373
2013-09-18,02:10:00,644.7500,645.2500,642.0000,642.0000,2003
2013-09-18,02:30:00,643.0000,643.0000,643.0000,643.0000,1
2013-09-18,08:00:00,642.2500,643.0000,642.0000,642.2500,85
2013-09-18,08:05:00,642.2500,642.5000,642.0000,642.5000,53
2013-09-18,08:10:00,642.5000,643.7500,642.5000,643.7500,38
2013-09-18,08:15:00,643.5000,644.0000,643.5000,643.5000,46
2013-09-18,08:20:00,643.0000,643.7500,643.0000,643.7500,5
2013-09-18,08:25:00,644.0000,644.7500,644.0000,644.2500,30
2013-09-18,08:30:00,644.5000,644.5000,644.0000,644.0000,5
2013-09-18,08:40:00,644.0000,644.0000,643.7500,643.7500,5
2013-09-18,08:50:00,644.0000,644.5000,644.0000,644.5000,12
2013-09-18,08:55:00,644.2500,644.2500,643.7500,643.7500,10
2013-09-18,09:00:00,644.0000,644.0000,643.7500,643.7500,3
2013-09-18,09:05:00,644.5000,644.5000,644.0000,644.0000,2
2013-09-18,09:10:00,644.5000,644.5000,644.5000,644.5000,9
2013-09-18,09:15:00,644.5000,644.5000,644.2500,644.2500,21
2013-09-18,09:20:00,644.2500,644.2500,644.2500,644.2500,5
2013-09-18,09:25:00,644.5000,644.7500,644.0000,644.0000,37
2013-09-18,09:30:00,643.7500,644.0000,643.7500,644.0000,4
2013-09-18,09:35:00,643.7500,643.7500,643.7500,643.7500,11
2013-09-18,09:50:00,643.7500,643.7500,643.7500,643.7500,1
2013-09-18,10:00:00,644.0000,644.0000,644.0000,644.0000,4
2013-09-18,10:05:00,644.0000,644.2500,644.0000,644.2500,12
2013-09-18,10:10:00,644.0000,644.0000,643.7500,644.0000,13
2013-09-18,10:20:00,644.0000,644.0000,644.0000,644.0000,7
2013-09-18,10:30:00,644.0000,644.0000,644.0000,644.0000,1
2013-09-18,10:35:00,644.2500,644.2500,644.2500,644.2500,7
2013-09-18,10:40:00,644.2500,644.2500,644.0000,644.0000,6
2013-09-18,10:45:00,644.0000,644.0000,644.0000,644.0000,2
2013-09-18,10:50:00,643.7500,644.0000,643.7500,644.0000,4
2013-09-18,11:00:00,643.5000,643.5000,643.5000,643.5000,5
2013-09-18,11:30:00,644.0000,644.2500,644.0000,644.2500,6
2013-09-18,11:45:00,644.2500,644.7500,644.0000,644.0000,13
2013-09-18,12:05:00,644.0000,644.0000,644.0000,644.0000,1
2013-09-18,12:10:00,644.0000,644.0000,644.0000,644.0000,1
2013-09-18,12:20:00,644.5000,644.5000,644.5000,644.5000,1
2013-09-18,12:25:00,644.2500,644.2500,644.2500,644.2500,1
2013-09-18,12:40:00,644.0000,644.0000,644.0000,644.0000,3
2013-09-18,12:45:00,644.0000,644.0000,644.0000,644.0000,2
2013-09-18,12:55:00,644.0000,644.0000,644.0000,644.0000,8
2013-09-18,13:00:00,644.0000,644.0000,644.0000,644.0000,6
2013-09-18,13:05:00,644.0000,644.2500,644.0000,644.2500,8
2013-09-18,13:10:00,644.0000,644.0000,644.0000,644.0000,4
2013-09-18,13:20:00,644.5000,644.5000,644.5000,644.5000,1
2013-09-18,13:45:00,644.5000,644.7500,644.5000,644.7500,16
2013-09-18,14:00:00,644.7500,645.0000,644.7500,644.7500,5
2013-09-18,14:05:00,645.0000,645.0000,645.0000,645.0000,9
2013-09-18,14:10:00,645.0000,645.2500,645.0000,645.0000,46
2013-09-18,14:15:00,645.2500,645.2500,645.2500,645.2500,2
2013-09-18,14:20:00,645.0000,645.5000,645.0000,645.5000,9
2013-09-18,14:25:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-18,14:30:00,645.2500,645.2500,645.2500,645.2500,5
2013-09-18,14:40:00,645.5000,645.5000,645.5000,645.5000,1
2013-09-18,14:45:00,645.2500,645.2500,645.2500,645.2500,2
2013-09-18,14:55:00,645.2500,645.2500,645.2500,645.2500,6
2013-09-18,15:00:00,645.2500,645.7500,645.2500,645.7500,11
2013-09-18,15:05:00,645.2500,646.0000,645.2500,645.5000,49
2013-09-18,15:10:00,645.7500,645.7500,645.7500,645.7500,3
2013-09-18,15:15:00,645.5000,645.7500,645.5000,645.7500,2
2013-09-18,15:20:00,645.7500,645.7500,645.7500,645.7500,9
2013-09-18,15:25:00,645.5000,645.5000,645.5000,645.5000,21
2013-09-18,15:30:00,645.2500,645.2500,645.2500,645.2500,5
2013-09-18,15:35:00,645.5000,645.5000,645.5000,645.5000,2
2013-09-18,15:40:00,645.7500,646.0000,645.7500,646.0000,22
2013-09-18,15:45:00,645.7500,645.7500,645.0000,645.0000,49
2013-09-18,15:50:00,645.2500,645.5000,645.2500,645.2500,12
2013-09-18,15:55:00,645.2500,645.2500,645.2500,645.2500,6
2013-09-18,16:00:00,645.2500,645.2500,645.2500,645.2500,5
2013-09-18,16:10:00,645.2500,645.2500,644.7500,644.7500,44
2013-09-18,16:15:00,645.2500,645.5000,645.2500,645.5000,19
2013-09-18,16:20:00,645.2500,645.2500,645.0000,645.0000,14
2013-09-18,16:25:00,645.0000,645.0000,644.7500,644.7500,17
2013-09-18,16:30:00,644.7500,644.7500,644.7500,644.7500,32
2013-09-18,16:35:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-18,16:40:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-18,16:45:00,644.7500,644.7500,644.7500,644.7500,10
2013-09-18,16:50:00,644.7500,644.7500,644.7500,644.7500,26
2013-09-18,16:55:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-18,17:00:00,644.7500,645.0000,644.7500,645.0000,37
2013-09-18,17:05:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-18,17:10:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-18,17:15:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-18,17:20:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-18,17:30:00,645.0000,645.2500,644.7500,644.7500,44
2013-09-18,17:35:00,644.7500,645.2500,644.7500,645.2500,28
2013-09-18,17:40:00,645.5000,645.5000,645.0000,645.0000,8
2013-09-18,17:45:00,645.0000,645.5000,645.0000,645.2500,3
2013-09-18,17:55:00,645.2500,645.2500,645.2500,645.2500,24
2013-09-18,18:00:00,645.2500,645.2500,645.2500,645.2500,1
2013-09-18,18:15:00,645.0000,645.0000,645.0000,645.0000,1
2013-09-18,18:20:00,645.0000,645.0000,645.0000,645.0000,11
2013-09-18,18:25:00,645.0000,645.0000,644.2500,644.5000,54
2013-09-18,18:30:00,644.7500,644.7500,644.5000,644.5000,2
2013-09-18,18:40:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-18,18:45:00,644.7500,644.7500,644.7500,644.7500,4
2013-09-18,18:50:00,644.7500,644.7500,644.7500,644.7500,1
2013-09-18,18:55:00,644.7500,644.7500,644.7500,644.7500,2
2013-09-18,19:00:00,644.7500,645.5000,644.7500,645.2500,116
2013-09-18,19:05:00,645.5000,645.5000,645.2500,645.5000,48
2013-09-18,19:10:00,645.5000,645.5000,645.0000,645.0000,32
2013-09-18,19:15:00,645.2500,645.2500,644.7500,644.7500,3
2013-09-18,19:25:00,644.7500,644.7500,644.7500,644.7500,6
2013-09-18,19:30:00,645.0000,645.0000,644.5000,644.5000,29
2013-09-18,19:35:00,644.5000,644.5000,644.5000,644.5000,7
2013-09-18,19:40:00,644.5000,644.7500,644.5000,644.5000,19
2013-09-18,19:45:00,644.2500,644.2500,644.2500,644.2500,19
2013-09-18,19:50:00,644.0000,644.2500,644.0000,644.2500,14
2013-09-18,19:55:00,644.0000,644.2500,644.0000,644.2500,4
2013-09-18,20:00:00,644.0000,644.2500,644.0000,644.2500,4
2013-09-18,20:05:00,644.2500,644.2500,644.0000,644.2500,46
2013-09-18,20:10:00,644.2500,644.2500,644.2500,644.2500,1
2013-09-18,20:15:00,644.0000,644.0000,644.0000,644.0000,6
2013-09-18,20:20:00,644.0000,644.5000,644.0000,644.5000,102
2013-09-18,20:25:00,644.5000,644.5000,644.0000,644.0000,13
2013-09-18,20:30:00,644.0000,644.0000,643.5000,643.7500,107
2013-09-18,20:35:00,643.7500,644.0000,643.5000,644.0000,17
2013-09-18,20:40:00,644.0000,644.7500,644.0000,644.5000,23
2013-09-18,21:30:00,644.7500,645.0000,643.5000,643.7500,944
2013-09-18,21:35:00,643.7500,645.0000,643.5000,644.5000,345
2013-09-18,21:40:00,644.5000,644.7500,643.5000,644.5000,312
2013-09-18,21:45:00,644.2500,645.0000,644.2500,645.0000,495
2013-09-18,21:50:00,644.7500,645.5000,644.2500,645.2500,298
2013-09-18,21:55:00,645.2500,645.2500,644.2500,644.7500,256
2013-09-18,22:00:00,644.7500,645.2500,644.5000,645.0000,209
2013-09-18,22:05:00,645.0000,645.0000,644.2500,644.2500,303
2013-09-18,22:10:00,644.5000,644.5000,644.2500,644.5000,47
2013-09-18,22:15:00,644.5000,645.2500,643.7500,644.5000,935
2013-09-18,22:20:00,644.2500,644.7500,644.2500,644.5000,108
2013-09-18,22:25:00,644.5000,644.7500,644.2500,644.5000,55
2013-09-18,22:30:00,644.5000,645.7500,644.2500,645.5000,615
2013-09-18,22:35:00,645.5000,646.5000,645.2500,646.5000,527
2013-09-18,22:40:00,646.5000,646.7500,645.5000,646.0000,899
2013-09-18,22:45:00,646.2500,647.2500,645.7500,646.5000,654
2013-09-18,22:50:00,646.2500,646.7500,646.2500,646.2500,473
2013-09-18,22:55:00,646.5000,646.7500,645.5000,646.0000,549
2013-09-18,23:00:00,646.0000,646.7500,646.0000,646.0000,326
2013-09-18,23:05:00,646.0000,647.7500,646.0000,647.7500,384
2013-09-18,23:10:00,647.7500,647.7500,647.0000,647.0000,397
2013-09-18,23:15:00,646.7500,647.0000,646.5000,646.7500,477
2013-09-18,23:20:00,646.7500,646.7500,645.5000,645.7500,365
2013-09-18,23:25:00,646.0000,646.2500,645.2500,645.5000,333
2013-09-18,23:30:00,645.5000,645.7500,645.2500,645.2500,117
2013-09-18,23:35:00,645.2500,645.5000,644.2500,644.5000,634
2013-09-18,23:40:00,644.2500,644.7500,644.0000,644.2500,501
2013-09-18,23:45:00,644.2500,644.5000,644.2500,644.5000,88
2013-09-18,23:50:00,644.5000,645.0000,644.5000,644.7500,211
2013-09-18,23:55:00,644.7500,645.0000,644.5000,644.7500,73
2013-09-19,00:00:00,644.5000,644.7500,644.0000,644.0000,184
2013-09-19,00:05:00,644.0000,644.5000,643.2500,644.0000,598
2013-09-19,00:10:00,644.0000,644.2500,643.2500,643.5000,250
2013-09-19,00:15:00,643.5000,644.0000,643.2500,643.7500,240
2013-09-19,00:20:00,644.0000,644.2500,644.0000,644.0000,89
2013-09-19,00:25:00,644.0000,644.0000,643.7500,643.7500,36
2013-09-19,00:30:00,644.0000,644.0000,643.0000,643.2500,115
2013-09-19,00:35:00,643.0000,643.0000,642.5000,642.7500,407
2013-09-19,00:40:00,643.0000,643.0000,642.5000,642.5000,170
2013-09-19,00:45:00,642.7500,643.0000,642.7500,643.0000,338
2013-09-19,00:50:00,643.0000,643.2500,643.0000,643.2500,98
2013-09-19,00:55:00,643.5000,644.0000,643.5000,644.0000,191
2013-09-19,01:00:00,644.2500,644.2500,643.5000,643.5000,183
2013-09-19,01:05:00,643.2500,643.7500,643.2500,643.2500,47
2013-09-19,01:10:00,643.5000,643.5000,643.2500,643.2500,75
2013-09-19,01:15:00,643.5000,643.7500,643.5000,643.5000,154
2013-09-19,01:20:00,643.5000,643.7500,643.5000,643.5000,41
2013-09-19,01:25:00,643.5000,643.7500,643.5000,643.7500,55
2013-09-19,01:30:00,644.0000,644.5000,644.0000,644.0000,220
2013-09-19,01:35:00,644.0000,644.2500,644.0000,644.0000,114
2013-09-19,01:40:00,643.7500,644.0000,643.0000,643.0000,106
2013-09-19,01:45:00,643.0000,643.2500,642.7500,642.7500,143
2013-09-19,01:50:00,642.7500,643.7500,642.7500,643.5000,187
2013-09-19,01:55:00,643.5000,644.2500,643.2500,644.0000,190
2013-09-19,02:00:00,644.2500,644.5000,643.7500,643.7500,223
2013-09-19,02:05:00,644.0000,644.7500,643.7500,644.5000,311
2013-09-19,02:10:00,644.5000,648.0000,643.7500,646.2500,2410
2013-09-19,02:30:00,646.5000,646.5000,646.5000,646.5000,1
2013-09-19,08:00:00,647.5000,648.7500,647.0000,647.7500,272
2013-09-19,08:05:00,647.7500,647.7500,647.5000,647.5000,9
2013-09-19,08:10:00,647.5000,647.5000,647.0000,647.0000,5
2013-09-19,08:15:00,647.2500,647.2500,646.7500,647.0000,8
2013-09-19,08:20:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-19,08:25:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-19,08:30:00,647.0000,647.2500,647.0000,647.2500,3
2013-09-19,08:35:00,647.2500,647.5000,647.0000,647.5000,17
2013-09-19,08:40:00,647.5000,647.5000,647.5000,647.5000,8
2013-09-19,08:45:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-19,08:50:00,647.0000,647.0000,647.0000,647.0000,4
2013-09-19,08:55:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-19,09:00:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-19,09:10:00,646.7500,646.7500,646.7500,646.7500,1
2013-09-19,09:15:00,646.7500,646.7500,646.7500,646.7500,4
2013-09-19,09:20:00,647.0000,647.0000,647.0000,647.0000,5
2013-09-19,09:25:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-19,09:30:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-19,09:35:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-19,09:40:00,647.2500,647.2500,647.2500,647.2500,2
2013-09-19,09:45:00,647.0000,647.2500,647.0000,647.2500,7
2013-09-19,09:55:00,647.0000,647.2500,647.0000,647.2500,12
2013-09-19,10:00:00,647.0000,647.0000,647.0000,647.0000,3
2013-09-19,10:05:00,646.7500,647.2500,646.7500,647.2500,7
2013-09-19,10:30:00,646.7500,646.7500,646.7500,646.7500,5
2013-09-19,10:35:00,647.2500,647.2500,647.2500,647.2500,1
2013-09-19,10:40:00,646.7500,647.2500,646.7500,647.2500,7
2013-09-19,10:45:00,647.2500,647.7500,647.2500,647.7500,23
2013-09-19,10:50:00,647.7500,648.0000,647.2500,647.2500,39
2013-09-19,11:00:00,647.5000,647.5000,647.5000,647.5000,9
2013-09-19,11:05:00,647.7500,648.0000,647.7500,648.0000,33
2013-09-19,11:10:00,648.2500,648.2500,648.2500,648.2500,10
2013-09-19,11:15:00,648.2500,648.5000,648.2500,648.2500,10
2013-09-19,11:20:00,648.2500,648.5000,648.2500,648.2500,17
2013-09-19,11:25:00,648.2500,648.2500,648.2500,648.2500,5
2013-09-19,11:50:00,648.2500,648.2500,648.2500,648.2500,10
2013-09-19,12:05:00,648.2500,648.5000,648.2500,648.5000,23
2013-09-19,12:10:00,648.7500,649.0000,648.7500,649.0000,20
2013-09-19,12:15:00,648.7500,648.7500,648.7500,648.7500,7
2013-09-19,12:20:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-19,12:25:00,648.7500,648.7500,648.7500,648.7500,1
2013-09-19,12:30:00,648.0000,648.0000,648.0000,648.0000,6
2013-09-19,12:40:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-19,13:25:00,648.2500,648.2500,648.2500,648.2500,6
2013-09-19,13:30:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-19,13:35:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-19,13:40:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-19,13:45:00,648.0000,648.5000,648.0000,648.5000,6
2013-09-19,13:50:00,648.7500,648.7500,648.7500,648.7500,1
2013-09-19,13:55:00,648.7500,649.2500,648.5000,649.2500,38
2013-09-19,14:00:00,649.0000,650.0000,649.0000,650.0000,120
2013-09-19,14:05:00,650.0000,650.0000,649.7500,650.0000,60
2013-09-19,14:10:00,650.0000,650.0000,650.0000,650.0000,9
2013-09-19,14:15:00,650.0000,650.0000,650.0000,650.0000,27
2013-09-19,14:20:00,650.0000,650.0000,650.0000,650.0000,5
2013-09-19,14:25:00,650.0000,650.0000,650.0000,650.0000,2
2013-09-19,14:30:00,650.0000,650.0000,650.0000,650.0000,5
2013-09-19,14:35:00,650.0000,650.5000,649.7500,650.5000,82
2013-09-19,14:40:00,650.0000,650.0000,650.0000,650.0000,2
2013-09-19,14:45:00,650.0000,650.2500,650.0000,650.2500,6
2013-09-19,14:50:00,650.2500,650.5000,650.2500,650.5000,6
2013-09-19,14:55:00,650.5000,650.5000,650.2500,650.2500,4
2013-09-19,15:00:00,650.5000,650.5000,648.7500,648.7500,89
2013-09-19,15:05:00,649.2500,650.0000,649.2500,650.0000,6
2013-09-19,15:10:00,649.5000,650.0000,649.5000,650.0000,9
2013-09-19,15:15:00,650.2500,650.7500,650.2500,650.5000,126
2013-09-19,15:20:00,650.7500,650.7500,650.2500,650.7500,28
2013-09-19,15:25:00,650.5000,651.2500,650.5000,651.0000,45
2013-09-19,15:30:00,651.0000,653.0000,651.0000,653.0000,395
2013-09-19,15:35:00,652.7500,654.0000,652.7500,653.7500,291
2013-09-19,15:40:00,653.7500,654.7500,653.7500,654.5000,239
2013-09-19,15:45:00,654.5000,654.7500,654.2500,654.2500,193
2013-09-19,15:50:00,654.2500,654.2500,653.7500,654.2500,108
2013-09-19,15:55:00,654.0000,654.2500,654.0000,654.2500,34
2013-09-19,16:00:00,653.7500,654.2500,653.7500,654.0000,20
2013-09-19,16:05:00,654.0000,654.0000,654.0000,654.0000,46
2013-09-19,16:10:00,654.0000,654.0000,653.7500,653.7500,4
2013-09-19,16:15:00,653.7500,654.5000,653.7500,654.5000,84
2013-09-19,16:20:00,654.2500,654.7500,654.2500,654.7500,84
2013-09-19,16:25:00,654.5000,654.7500,654.5000,654.7500,101
2013-09-19,16:30:00,654.7500,654.7500,654.2500,654.5000,76
2013-09-19,16:35:00,654.5000,654.5000,654.2500,654.5000,43
2013-09-19,16:40:00,654.5000,654.5000,654.2500,654.2500,34
2013-09-19,16:45:00,654.5000,654.5000,654.2500,654.2500,45
2013-09-19,16:50:00,654.2500,654.7500,654.2500,654.7500,39
2013-09-19,16:55:00,654.7500,654.7500,654.5000,654.5000,44
2013-09-19,17:00:00,654.5000,654.5000,654.5000,654.5000,58
2013-09-19,17:05:00,654.2500,654.2500,654.2500,654.2500,39
2013-09-19,17:10:00,654.0000,654.2500,654.0000,654.0000,78
2013-09-19,17:15:00,654.0000,654.2500,654.0000,654.2500,60
2013-09-19,17:20:00,654.2500,654.5000,654.2500,654.5000,50
2013-09-19,17:25:00,654.7500,654.7500,654.5000,654.5000,28
2013-09-19,17:30:00,654.5000,654.7500,654.2500,654.2500,40
2013-09-19,17:35:00,654.0000,654.5000,654.0000,654.5000,18
2013-09-19,17:40:00,654.5000,654.5000,654.2500,654.5000,40
2013-09-19,17:45:00,654.5000,654.5000,653.7500,654.0000,60
2013-09-19,17:50:00,653.7500,653.7500,653.7500,653.7500,14
2013-09-19,17:55:00,653.7500,654.0000,653.7500,654.0000,46
2013-09-19,18:00:00,654.0000,654.5000,654.0000,654.2500,32
2013-09-19,18:05:00,654.5000,655.0000,654.5000,655.0000,687
2013-09-19,18:10:00,655.0000,655.0000,655.0000,655.0000,36
2013-09-19,18:15:00,655.0000,655.0000,654.2500,654.7500,146
2013-09-19,18:20:00,654.5000,654.7500,654.5000,654.7500,25
2013-09-19,18:25:00,654.7500,655.0000,654.7500,655.0000,11
2013-09-19,18:30:00,654.7500,656.0000,654.5000,655.7500,283
2013-09-19,18:35:00,655.7500,656.0000,655.7500,656.0000,32
2013-09-19,18:40:00,655.7500,657.0000,655.7500,657.0000,223
2013-09-19,18:45:00,657.0000,657.7500,656.7500,657.0000,616
2013-09-19,18:50:00,657.0000,657.7500,657.0000,657.0000,245
2013-09-19,18:55:00,657.5000,657.7500,657.2500,657.7500,76
2013-09-19,19:00:00,657.5000,658.5000,657.5000,658.5000,231
2013-09-19,19:05:00,658.2500,658.5000,658.0000,658.5000,84
2013-09-19,19:10:00,658.5000,658.5000,657.7500,658.0000,265
2013-09-19,19:15:00,658.2500,658.5000,658.0000,658.2500,67
2013-09-19,19:20:00,658.0000,658.0000,657.7500,657.7500,40
2013-09-19,19:25:00,657.7500,657.7500,657.5000,657.5000,20
2013-09-19,19:30:00,657.5000,658.5000,657.5000,658.0000,143
2013-09-19,19:35:00,658.0000,658.0000,657.5000,657.5000,57
2013-09-19,19:40:00,657.5000,657.7500,657.2500,657.5000,52
2013-09-19,19:45:00,657.5000,657.5000,657.2500,657.2500,32
2013-09-19,19:50:00,657.2500,657.5000,657.0000,657.2500,25
2013-09-19,19:55:00,657.0000,657.2500,656.7500,656.7500,49
2013-09-19,20:00:00,656.7500,657.0000,656.7500,656.7500,161
2013-09-19,20:05:00,656.7500,656.7500,656.0000,656.0000,221
2013-09-19,20:10:00,656.0000,656.5000,655.7500,656.2500,162
2013-09-19,20:15:00,656.2500,656.5000,655.7500,656.0000,100
2013-09-19,20:20:00,656.0000,656.5000,656.0000,656.5000,36
2013-09-19,20:25:00,656.5000,656.5000,655.2500,655.5000,119
2013-09-19,20:30:00,655.5000,656.5000,655.2500,655.5000,85
2013-09-19,20:35:00,655.2500,655.2500,654.0000,655.2500,337
2013-09-19,20:40:00,654.7500,656.0000,654.5000,655.2500,104
2013-09-19,21:30:00,656.0000,658.0000,655.2500,657.7500,1991
2013-09-19,21:35:00,657.7500,657.7500,655.2500,657.0000,1199
2013-09-19,21:40:00,657.0000,658.0000,657.0000,658.0000,1038
2013-09-19,21:45:00,657.7500,658.0000,656.0000,656.5000,753
2013-09-19,21:50:00,656.5000,657.2500,654.7500,655.0000,1000
2013-09-19,21:55:00,654.7500,654.7500,652.7500,653.2500,1259
2013-09-19,22:00:00,653.2500,653.2500,651.7500,653.2500,1015
2013-09-19,22:05:00,653.2500,654.0000,653.0000,653.7500,868
2013-09-19,22:10:00,653.5000,654.0000,653.5000,653.5000,357
2013-09-19,22:15:00,653.5000,653.7500,653.2500,653.2500,268
2013-09-19,22:20:00,653.5000,653.7500,653.2500,653.2500,198
2013-09-19,22:25:00,653.2500,654.0000,652.7500,653.7500,386
2013-09-19,22:30:00,654.0000,659.5000,653.7500,658.2500,4472
2013-09-19,22:35:00,658.0000,660.0000,658.0000,660.0000,2548
2013-09-19,22:40:00,660.0000,662.5000,659.5000,659.7500,5195
2013-09-19,22:45:00,659.7500,661.7500,659.7500,661.2500,1576
2013-09-19,22:50:00,661.2500,662.5000,661.2500,661.7500,1346
2013-09-19,22:55:00,661.7500,662.2500,661.2500,661.7500,1346
2013-09-19,23:00:00,661.5000,661.7500,661.2500,661.5000,799
2013-09-19,23:05:00,661.5000,661.5000,659.0000,660.0000,1457
2013-09-19,23:10:00,660.0000,660.0000,659.0000,659.5000,594
2013-09-19,23:15:00,659.5000,659.7500,659.2500,659.5000,401
2013-09-19,23:20:00,659.7500,659.7500,658.5000,659.5000,676
2013-09-19,23:25:00,659.7500,661.2500,659.5000,660.5000,973
2013-09-19,23:30:00,660.5000,661.5000,660.5000,661.0000,790
2013-09-19,23:35:00,661.0000,661.0000,659.7500,660.0000,985
2013-09-19,23:40:00,660.0000,660.0000,657.7500,657.7500,777
2013-09-19,23:45:00,658.0000,659.5000,657.7500,659.2500,736
2013-09-19,23:50:00,659.5000,659.5000,658.7500,659.2500,392
2013-09-19,23:55:00,659.0000,660.0000,659.0000,660.0000,545
2013-09-20,00:00:00,660.0000,660.5000,659.0000,659.5000,970
2013-09-20,00:05:00,659.7500,659.7500,657.7500,657.7500,435
2013-09-20,00:10:00,657.7500,658.2500,656.2500,656.5000,1270
2013-09-20,00:15:00,656.7500,656.7500,652.2500,654.0000,2143
2013-09-20,00:20:00,654.2500,656.5000,654.2500,656.2500,942
2013-09-20,00:25:00,656.2500,656.2500,653.5000,654.0000,912
2013-09-20,00:30:00,654.2500,655.5000,654.2500,654.7500,353
2013-09-20,00:35:00,654.7500,656.0000,654.0000,655.7500,700
2013-09-20,00:40:00,655.7500,656.0000,654.5000,654.7500,383
2013-09-20,00:45:00,654.7500,655.5000,654.7500,654.7500,503
2013-09-20,00:50:00,655.0000,655.2500,654.5000,654.5000,187
2013-09-20,00:55:00,654.5000,654.5000,653.5000,654.0000,263
2013-09-20,01:00:00,654.0000,654.0000,652.0000,653.0000,830
2013-09-20,01:05:00,652.7500,653.0000,651.7500,652.0000,745
2013-09-20,01:10:00,652.0000,652.5000,651.5000,652.0000,990
2013-09-20,01:15:00,652.2500,653.2500,652.0000,653.0000,729
2013-09-20,01:20:00,653.2500,653.7500,653.0000,653.5000,401
2013-09-20,01:25:00,653.2500,653.7500,653.0000,653.7500,281
2013-09-20,01:30:00,653.7500,653.7500,653.0000,653.2500,94
2013-09-20,01:35:00,653.2500,653.2500,652.5000,652.5000,305
2013-09-20,01:40:00,652.5000,653.5000,652.5000,653.2500,419
2013-09-20,01:45:00,653.0000,653.7500,653.0000,653.7500,188
2013-09-20,01:50:00,653.7500,654.7500,653.7500,654.7500,188
2013-09-20,01:55:00,654.7500,656.2500,654.5000,655.7500,1133
2013-09-20,02:00:00,655.5000,657.2500,654.7500,654.7500,961
2013-09-20,02:05:00,654.5000,655.2500,653.2500,654.7500,809
2013-09-20,02:10:00,654.7500,658.0000,654.7500,656.2500,3494
2013-09-20,02:30:00,657.0000,657.0000,657.0000,657.0000,1
2013-09-20,08:00:00,657.0000,657.0000,655.7500,656.5000,151
2013-09-20,08:05:00,656.0000,656.5000,655.7500,656.0000,27
2013-09-20,08:10:00,656.0000,656.5000,655.5000,656.0000,26
2013-09-20,08:15:00,656.0000,656.0000,655.0000,655.0000,81
2013-09-20,08:20:00,655.0000,655.2500,654.7500,654.7500,48
2013-09-20,08:25:00,655.0000,655.0000,654.5000,654.5000,69
2013-09-20,08:30:00,654.5000,654.7500,654.2500,654.5000,64
2013-09-20,08:35:00,654.5000,654.5000,654.2500,654.5000,25
2013-09-20,08:40:00,654.5000,654.7500,654.2500,654.7500,11
2013-09-20,08:45:00,655.0000,655.0000,654.7500,654.7500,8
2013-09-20,08:50:00,654.5000,654.7500,654.5000,654.7500,3
2013-09-20,09:00:00,654.7500,655.0000,654.5000,654.5000,22
2013-09-20,09:05:00,655.0000,655.0000,655.0000,655.0000,1
2013-09-20,09:10:00,654.7500,654.7500,654.5000,654.5000,2
2013-09-20,09:20:00,654.2500,654.2500,654.2500,654.2500,2
2013-09-20,09:25:00,654.7500,654.7500,654.7500,654.7500,1
2013-09-20,09:30:00,654.5000,655.0000,654.2500,655.0000,22
2013-09-20,09:35:00,655.0000,655.5000,655.0000,655.5000,22
2013-09-20,09:40:00,654.7500,655.5000,654.7500,655.2500,8
2013-09-20,09:45:00,655.5000,655.5000,655.2500,655.2500,5
2013-09-20,09:50:00,654.7500,654.7500,654.7500,654.7500,2
2013-09-20,10:00:00,655.0000,655.2500,654.7500,655.2500,4
2013-09-20,10:10:00,654.7500,654.7500,654.7500,654.7500,2
2013-09-20,10:15:00,655.2500,655.2500,655.2500,655.2500,1
2013-09-20,10:20:00,655.2500,655.5000,655.2500,655.5000,11
2013-09-20,10:25:00,655.7500,655.7500,655.5000,655.7500,4
2013-09-20,10:30:00,655.2500,655.5000,655.2500,655.5000,2
2013-09-20,10:35:00,655.7500,656.0000,655.7500,656.0000,13
2013-09-20,10:40:00,655.7500,656.2500,655.7500,656.2500,39
2013-09-20,10:45:00,656.0000,656.0000,656.0000,656.0000,2
2013-09-20,10:50:00,656.0000,656.2500,656.0000,656.2500,2
2013-09-20,10:55:00,656.2500,656.5000,656.0000,656.5000,37
2013-09-20,11:00:00,656.5000,656.5000,656.2500,656.5000,15
2013-09-20,11:10:00,656.7500,657.0000,656.5000,657.0000,78
2013-09-20,11:15:00,657.0000,657.0000,656.7500,657.0000,12
2013-09-20,11:20:00,656.7500,656.7500,656.7500,656.7500,1
2013-09-20,11:45:00,656.2500,657.0000,656.2500,657.0000,5
2013-09-20,11:50:00,657.2500,657.5000,657.0000,657.5000,156
2013-09-20,11:55:00,657.7500,658.0000,657.2500,657.2500,94
2013-09-20,12:00:00,657.0000,657.2500,657.0000,657.2500,2
2013-09-20,12:05:00,657.2500,657.2500,657.0000,657.0000,5
2013-09-20,12:15:00,657.0000,657.0000,657.0000,657.0000,1
2013-09-20,12:20:00,657.2500,657.2500,657.2500,657.2500,1
2013-09-20,12:25:00,657.2500,657.2500,657.2500,657.2500,1
2013-09-20,12:30:00,657.5000,657.7500,657.5000,657.7500,6
2013-09-20,12:35:00,657.5000,657.5000,657.5000,657.5000,11
2013-09-20,12:40:00,657.5000,657.5000,657.5000,657.5000,4
2013-09-20,12:45:00,657.7500,658.0000,657.7500,658.0000,7
2013-09-20,12:50:00,658.0000,658.0000,658.0000,658.0000,1
2013-09-20,12:55:00,658.0000,658.0000,657.5000,657.5000,6
2013-09-20,13:00:00,657.7500,657.7500,657.7500,657.7500,1
2013-09-20,13:25:00,657.7500,658.0000,657.7500,658.0000,21
2013-09-20,13:35:00,658.0000,658.0000,658.0000,658.0000,1
2013-09-20,13:40:00,658.0000,658.2500,658.0000,658.2500,59
2013-09-20,13:45:00,658.5000,659.0000,658.5000,658.5000,162
2013-09-20,13:50:00,658.5000,658.5000,658.5000,658.5000,1
2013-09-20,13:55:00,658.5000,658.5000,658.5000,658.5000,1
2013-09-20,14:00:00,658.7500,658.7500,658.5000,658.5000,9
2013-09-20,14:05:00,658.5000,658.5000,658.5000,658.5000,3
2013-09-20,14:15:00,658.5000,658.5000,658.5000,658.5000,3
2013-09-20,14:20:00,658.5000,658.7500,658.5000,658.5000,6
2013-09-20,14:35:00,658.7500,659.2500,658.7500,659.0000,71
2013-09-20,14:40:00,659.0000,659.0000,658.5000,658.5000,13
2013-09-20,14:45:00,658.5000,658.5000,658.5000,658.5000,1
2013-09-20,14:50:00,658.5000,658.7500,658.5000,658.5000,5
2013-09-20,14:55:00,658.5000,658.7500,658.2500,658.2500,10
2013-09-20,15:00:00,658.7500,659.0000,658.2500,659.0000,15
2013-09-20,15:05:00,658.2500,658.2500,658.2500,658.2500,1
2013-09-20,15:10:00,658.5000,658.5000,658.5000,658.5000,3
2013-09-20,15:15:00,659.0000,659.0000,659.0000,659.0000,1
2013-09-20,15:20:00,658.5000,658.5000,658.2500,658.5000,15
2013-09-20,15:25:00,658.5000,658.7500,658.0000,658.0000,78
2013-09-20,15:30:00,658.0000,658.0000,656.2500,656.2500,96
2013-09-20,15:35:00,656.5000,656.7500,654.7500,655.7500,403
2013-09-20,15:40:00,655.7500,656.5000,655.2500,656.2500,47
2013-09-20,15:45:00,656.2500,656.2500,655.2500,655.7500,98
2013-09-20,15:50:00,655.7500,655.7500,655.7500,655.7500,24
2013-09-20,15:55:00,656.0000,656.2500,656.0000,656.0000,13
2013-09-20,16:00:00,655.7500,656.0000,655.7500,656.0000,86
2013-09-20,16:05:00,656.0000,656.0000,655.7500,655.7500,22
2013-09-20,16:10:00,655.7500,655.7500,655.7500,655.7500,27
2013-09-20,16:20:00,655.7500,656.0000,655.7500,656.0000,3
2013-09-20,16:30:00,656.0000,656.5000,656.0000,656.2500,14
2013-09-20,16:35:00,656.2500,656.5000,656.0000,656.0000,10
2013-09-20,16:40:00,656.0000,656.2500,656.0000,656.0000,70
2013-09-20,16:45:00,656.5000,656.5000,656.0000,656.0000,14
2013-09-20,16:50:00,656.0000,656.2500,655.7500,655.7500,54
2013-09-20,16:55:00,655.7500,655.7500,655.7500,655.7500,28
2013-09-20,17:00:00,655.7500,655.7500,655.7500,655.7500,26
2013-09-20,17:05:00,655.7500,656.0000,655.5000,655.7500,98
2013-09-20,17:10:00,656.0000,656.2500,655.7500,655.7500,28
2013-09-20,17:15:00,655.7500,655.7500,654.5000,654.5000,114
2013-09-20,17:20:00,654.5000,655.7500,654.5000,654.7500,61
2013-09-20,17:25:00,655.0000,655.5000,654.7500,655.0000,21
2013-09-20,17:30:00,655.0000,655.0000,652.7500,653.0000,215
2013-09-20,17:35:00,653.0000,653.5000,652.7500,652.7500,35
2013-09-20,17:40:00,652.7500,653.0000,652.7500,652.7500,19
2013-09-20,17:45:00,652.7500,653.0000,652.7500,652.7500,23
2013-09-20,17:50:00,652.7500,653.2500,652.7500,653.2500,10
2013-09-20,17:55:00,653.2500,653.2500,653.0000,653.2500,47
2013-09-20,18:00:00,653.2500,653.2500,652.7500,652.7500,74
2013-09-20,18:05:00,652.5000,653.5000,652.5000,653.5000,15
2013-09-20,18:10:00,653.2500,653.2500,653.2500,653.2500,1
2013-09-20,18:20:00,653.0000,653.2500,653.0000,653.2500,4
2013-09-20,18:25:00,653.5000,653.5000,653.2500,653.2500,2
2013-09-20,18:35:00,653.2500,653.5000,653.2500,653.5000,25
2013-09-20,18:40:00,653.5000,654.2500,653.5000,653.5000,14
2013-09-20,18:45:00,653.7500,654.0000,653.7500,654.0000,13
2013-09-20,18:50:00,654.2500,655.0000,654.2500,655.0000,43
2013-09-20,18:55:00,655.2500,655.2500,655.0000,655.0000,61
2013-09-20,19:00:00,655.2500,655.2500,655.2500,655.2500,4
2013-09-20,19:05:00,655.2500,655.2500,655.2500,655.2500,2
2013-09-20,19:10:00,655.2500,655.2500,655.0000,655.0000,21
2013-09-20,19:15:00,655.0000,655.0000,655.0000,655.0000,8
2013-09-20,19:20:00,655.0000,655.0000,654.0000,654.2500,72
2013-09-20,19:25:00,654.2500,654.7500,654.0000,654.7500,18
2013-09-20,19:30:00,654.0000,654.0000,652.5000,652.7500,140
2013-09-20,19:35:00,652.7500,653.5000,652.5000,653.5000,29
2013-09-20,19:40:00,653.5000,653.5000,652.7500,653.2500,17
2013-09-20,19:45:00,653.2500,653.2500,652.5000,652.5000,61
2013-09-20,19:50:00,652.5000,653.0000,652.2500,652.5000,45
2013-09-20,19:55:00,652.5000,653.2500,652.2500,653.2500,46
2013-09-20,20:00:00,653.2500,653.5000,653.0000,653.0000,29
2013-09-20,20:05:00,653.0000,653.5000,653.0000,653.5000,12
2013-09-20,20:10:00,653.5000,653.7500,653.0000,653.0000,89
2013-09-20,20:15:00,653.0000,653.2500,652.7500,653.0000,30
2013-09-20,20:20:00,653.0000,653.5000,653.0000,653.5000,13
2013-09-20,20:25:00,653.2500,653.2500,652.7500,653.2500,22
2013-09-20,20:30:00,653.2500,653.5000,652.7500,653.2500,43
2013-09-20,20:35:00,653.2500,653.5000,653.2500,653.5000,17
2013-09-20,20:40:00,653.5000,653.5000,652.7500,652.7500,61
2013-09-20,21:30:00,654.5000,655.0000,652.0000,652.2500,1591
2013-09-20,21:35:00,652.7500,653.5000,651.2500,651.2500,1003
2013-09-20,21:40:00,651.2500,651.7500,650.7500,650.7500,1011
2013-09-20,21:45:00,650.7500,651.7500,650.2500,651.5000,1481
2013-09-20,21:50:00,651.5000,651.7500,651.2500,651.5000,392
2013-09-20,21:55:00,651.5000,651.7500,651.2500,651.5000,282
2013-09-20,22:00:00,651.7500,651.7500,651.2500,651.7500,198
2013-09-20,22:05:00,651.7500,651.7500,651.2500,651.5000,131
2013-09-20,22:10:00,651.2500,651.5000,651.0000,651.0000,193
2013-09-20,22:15:00,651.2500,651.5000,651.0000,651.5000,129
2013-09-20,22:20:00,651.5000,651.5000,650.7500,650.7500,174
2013-09-20,22:25:00,650.7500,651.0000,650.2500,650.2500,312
2013-09-20,22:30:00,650.5000,650.5000,647.2500,648.2500,3271
2013-09-20,22:35:00,648.2500,648.5000,647.5000,648.0000,1160
2013-09-20,22:40:00,647.7500,648.2500,647.5000,647.7500,761
2013-09-20,22:45:00,647.5000,647.7500,645.7500,646.0000,2683
2013-09-20,22:50:00,646.2500,646.7500,645.7500,646.2500,1212
2013-09-20,22:55:00,646.2500,646.2500,645.5000,646.0000,994
2013-09-20,23:00:00,645.7500,646.0000,643.7500,644.2500,2805
2013-09-20,23:05:00,644.2500,645.0000,644.2500,644.5000,1248
2013-09-20,23:10:00,644.5000,644.5000,644.0000,644.2500,630
2013-09-20,23:15:00,644.5000,644.7500,644.0000,644.2500,575
2013-09-20,23:20:00,644.5000,645.5000,644.5000,645.5000,1262
2013-09-20,23:25:00,645.5000,645.5000,645.0000,645.2500,402
2013-09-20,23:30:00,645.2500,646.0000,645.0000,645.7500,682
2013-09-20,23:35:00,646.0000,646.0000,645.7500,645.7500,541
2013-09-20,23:40:00,645.7500,646.0000,645.2500,645.5000,670
2013-09-20,23:45:00,645.5000,645.7500,645.2500,645.2500,391
2013-09-20,23:50:00,645.5000,645.5000,645.2500,645.2500,416
2013-09-20,23:55:00,645.5000,645.5000,645.2500,645.2500,317
2013-09-21,00:00:00,645.2500,646.0000,645.2500,645.5000,581
2013-09-21,00:05:00,645.7500,645.7500,645.2500,645.2500,226
2013-09-21,00:10:00,645.5000,645.5000,645.2500,645.2500,134
2013-09-21,00:15:00,645.2500,646.0000,645.2500,645.7500,381
2013-09-21,00:20:00,646.0000,646.2500,645.7500,646.0000,291
2013-09-21,00:25:00,645.7500,646.0000,645.5000,645.5000,274
2013-09-21,00:30:00,645.5000,645.5000,645.2500,645.2500,448
2013-09-21,00:35:00,645.0000,645.5000,645.0000,645.5000,565
2013-09-21,00:40:00,645.5000,645.5000,645.2500,645.5000,79
2013-09-21,00:45:00,645.2500,645.7500,645.0000,645.7500,180
2013-09-21,00:50:00,645.5000,646.5000,645.5000,646.5000,365
2013-09-21,00:55:00,646.2500,647.0000,646.2500,646.5000,333
2013-09-21,01:00:00,646.5000,646.7500,645.7500,645.7500,314
2013-09-21,01:05:00,645.7500,646.0000,645.2500,645.7500,187
2013-09-21,01:10:00,645.5000,646.2500,645.5000,646.0000,205
2013-09-21,01:15:00,646.0000,646.5000,645.5000,646.0000,196
2013-09-21,01:20:00,645.7500,646.0000,645.2500,645.2500,156
2013-09-21,01:25:00,645.5000,645.7500,645.0000,645.2500,349
2013-09-21,01:30:00,645.2500,645.7500,645.0000,645.5000,279
2013-09-21,01:35:00,645.5000,645.5000,645.2500,645.2500,86
2013-09-21,01:40:00,645.5000,646.2500,645.2500,645.7500,238
2013-09-21,01:45:00,646.0000,646.2500,645.7500,645.7500,178
2013-09-21,01:50:00,645.7500,646.2500,645.7500,646.2500,260
2013-09-21,01:55:00,646.2500,647.5000,646.0000,647.5000,615
2013-09-21,02:00:00,647.5000,647.7500,646.5000,646.5000,504
2013-09-21,02:05:00,646.5000,647.2500,646.5000,646.7500,332
2013-09-21,02:10:00,646.5000,647.0000,645.5000,646.0000,2187
2013-09-21,02:30:00,646.2500,646.2500,646.2500,646.2500,1
2013-09-23,08:00:00,645.5000,647.7500,645.5000,647.5000,293
2013-09-23,08:05:00,647.5000,647.5000,646.7500,647.0000,39
2013-09-23,08:10:00,647.0000,647.2500,646.0000,646.7500,81
2013-09-23,08:15:00,646.7500,647.0000,645.5000,645.5000,38
2013-09-23,08:20:00,646.0000,646.7500,645.5000,646.0000,25
2013-09-23,08:25:00,646.2500,646.2500,645.5000,645.7500,19
2013-09-23,08:30:00,645.7500,646.5000,645.7500,646.0000,11
2013-09-23,08:35:00,646.5000,646.5000,646.2500,646.5000,22
2013-09-23,08:40:00,646.7500,646.7500,646.7500,646.7500,7
2013-09-23,08:45:00,646.2500,646.5000,646.2500,646.2500,9
2013-09-23,08:50:00,646.5000,646.7500,646.5000,646.7500,32
2013-09-23,08:55:00,646.5000,647.2500,646.5000,647.2500,30
2013-09-23,09:00:00,646.7500,647.2500,646.5000,647.2500,59
2013-09-23,09:05:00,647.2500,647.2500,647.0000,647.0000,11
2013-09-23,09:10:00,646.5000,647.0000,646.5000,647.0000,12
2013-09-23,09:15:00,647.2500,647.7500,647.2500,647.7500,48
2013-09-23,09:20:00,647.7500,648.0000,647.5000,648.0000,54
2013-09-23,09:25:00,648.0000,648.5000,648.0000,648.2500,28
2013-09-23,09:30:00,648.2500,648.5000,648.2500,648.2500,20
2013-09-23,09:35:00,648.0000,648.2500,648.0000,648.2500,5
2013-09-23,09:40:00,648.0000,648.2500,647.7500,648.2500,23
2013-09-23,09:50:00,648.2500,648.7500,648.2500,648.7500,8
2013-09-23,09:55:00,648.7500,648.7500,648.5000,648.5000,12
2013-09-23,10:00:00,648.5000,648.5000,648.0000,648.0000,57
2013-09-23,10:10:00,648.7500,649.0000,648.7500,649.0000,19
2013-09-23,10:15:00,648.5000,648.5000,648.5000,648.5000,4
2013-09-23,10:20:00,648.7500,648.7500,648.7500,648.7500,17
2013-09-23,10:25:00,648.7500,649.0000,648.7500,648.7500,24
2013-09-23,10:30:00,648.7500,649.2500,648.5000,649.0000,27
2013-09-23,10:35:00,649.0000,649.0000,649.0000,649.0000,2
2013-09-23,10:40:00,649.0000,649.0000,648.5000,649.0000,6
2013-09-23,10:45:00,648.5000,648.7500,648.0000,648.0000,45
2013-09-23,10:50:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,10:55:00,648.2500,648.2500,648.2500,648.2500,23
2013-09-23,11:00:00,648.2500,648.2500,648.0000,648.2500,8
2013-09-23,11:05:00,648.2500,648.2500,648.2500,648.2500,2
2013-09-23,11:10:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,11:20:00,648.2500,648.2500,648.2500,648.2500,8
2013-09-23,11:25:00,648.2500,648.2500,648.0000,648.0000,4
2013-09-23,11:30:00,648.0000,648.2500,647.7500,648.2500,6
2013-09-23,11:40:00,648.0000,648.2500,647.2500,648.2500,15
2013-09-23,11:45:00,648.2500,648.2500,648.2500,648.2500,8
2013-09-23,11:50:00,648.2500,648.2500,648.2500,648.2500,2
2013-09-23,12:00:00,648.2500,648.2500,648.2500,648.2500,2
2013-09-23,12:10:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-23,12:20:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,12:25:00,648.0000,648.0000,648.0000,648.0000,2
2013-09-23,12:30:00,648.0000,648.0000,647.5000,647.5000,2
2013-09-23,12:40:00,647.5000,648.2500,647.5000,648.2500,9
2013-09-23,12:45:00,648.0000,648.0000,648.0000,648.0000,1
2013-09-23,12:50:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,13:00:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,13:10:00,648.0000,648.0000,648.0000,648.0000,4
2013-09-23,13:15:00,648.2500,648.2500,648.0000,648.2500,4
2013-09-23,13:20:00,648.2500,648.2500,648.0000,648.0000,3
2013-09-23,13:25:00,648.0000,648.0000,647.7500,647.7500,52
2013-09-23,13:30:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,13:40:00,647.7500,648.2500,647.7500,648.2500,2
2013-09-23,13:45:00,648.2500,648.2500,648.2500,648.2500,3
2013-09-23,13:50:00,648.2500,648.2500,648.2500,648.2500,7
2013-09-23,14:00:00,648.2500,648.2500,648.2500,648.2500,1
2013-09-23,14:05:00,648.2500,648.2500,648.2500,648.2500,2
2013-09-23,14:10:00,648.5000,648.5000,648.5000,648.5000,4
2013-09-23,14:15:00,648.5000,648.5000,648.5000,648.5000,25
2013-09-23,14:25:00,648.2500,648.2500,648.2500,648.2500,6
2013-09-23,14:30:00,648.5000,648.5000,648.2500,648.2500,31
2013-09-23,14:35:00,648.2500,648.2500,648.2500,648.2500,4
2013-09-23,14:40:00,648.5000,648.5000,648.5000,648.5000,1
2013-09-23,14:45:00,648.5000,648.5000,648.2500,648.2500,17
2013-09-23,14:55:00,648.2500,648.2500,648.2500,648.2500,2
2013-09-23,15:00:00,648.2500,648.5000,648.2500,648.2500,32
2013-09-23,15:05:00,647.7500,648.5000,647.7500,648.0000,16
2013-09-23,15:10:00,647.7500,648.0000,647.5000,647.7500,14
2013-09-23,15:15:00,647.7500,647.7500,647.5000,647.5000,12
2013-09-23,15:20:00,647.5000,647.7500,647.5000,647.5000,9
2013-09-23,15:25:00,647.7500,648.0000,647.7500,648.0000,6
2013-09-23,15:30:00,647.5000,647.7500,647.5000,647.7500,15
2013-09-23,15:35:00,647.5000,647.5000,647.2500,647.2500,9
2013-09-23,15:40:00,647.2500,647.5000,647.2500,647.2500,17
2013-09-23,15:45:00,647.2500,647.2500,647.0000,647.0000,22
2013-09-23,15:50:00,647.5000,647.5000,647.0000,647.0000,2
2013-09-23,15:55:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-23,16:00:00,647.2500,647.2500,647.0000,647.2500,28
2013-09-23,16:05:00,647.2500,647.2500,647.2500,647.2500,9
2013-09-23,16:10:00,647.0000,647.2500,647.0000,647.0000,36
2013-09-23,16:15:00,647.2500,647.2500,647.2500,647.2500,28
2013-09-23,16:20:00,647.5000,647.5000,647.0000,647.2500,10
2013-09-23,16:25:00,647.2500,647.5000,647.0000,647.0000,5
2013-09-23,16:30:00,647.0000,647.2500,647.0000,647.0000,26
2013-09-23,16:35:00,647.0000,647.0000,646.7500,647.0000,29
2013-09-23,16:40:00,647.2500,647.2500,646.7500,646.7500,3
2013-09-23,16:45:00,646.7500,647.0000,646.7500,647.0000,81
2013-09-23,16:50:00,647.0000,647.0000,646.2500,646.2500,38
2013-09-23,16:55:00,646.2500,646.5000,646.0000,646.5000,32
2013-09-23,17:00:00,646.7500,648.2500,646.7500,647.0000,210
2013-09-23,17:05:00,647.0000,647.0000,647.0000,647.0000,7
2013-09-23,17:10:00,646.7500,646.7500,646.2500,646.2500,18
2013-09-23,17:15:00,646.2500,646.2500,646.0000,646.2500,16
2013-09-23,17:20:00,646.2500,646.2500,646.0000,646.2500,14
2013-09-23,17:25:00,646.2500,646.2500,646.0000,646.0000,24
2013-09-23,17:30:00,646.0000,646.2500,645.7500,645.7500,3
2013-09-23,17:35:00,645.7500,645.7500,645.7500,645.7500,1
2013-09-23,17:40:00,645.7500,646.0000,645.7500,646.0000,18
2013-09-23,17:45:00,646.0000,646.0000,646.0000,646.0000,13
2013-09-23,17:50:00,646.0000,647.0000,646.0000,647.0000,56
2013-09-23,17:55:00,646.7500,647.7500,646.7500,646.7500,170
2013-09-23,18:00:00,646.7500,647.0000,646.7500,647.0000,4
2013-09-23,18:05:00,647.0000,647.5000,647.0000,647.5000,20
2013-09-23,18:10:00,647.0000,647.0000,647.0000,647.0000,5
2013-09-23,18:15:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-23,18:20:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-23,18:30:00,647.0000,647.2500,647.0000,647.2500,2
2013-09-23,18:35:00,647.0000,647.0000,647.0000,647.0000,1
2013-09-23,18:40:00,647.0000,647.0000,647.0000,647.0000,2
2013-09-23,18:45:00,647.0000,647.0000,647.0000,647.0000,6
2013-09-23,18:50:00,647.0000,647.0000,646.7500,646.7500,2
2013-09-23,19:00:00,646.7500,647.0000,646.7500,646.7500,4
2013-09-23,19:05:00,646.7500,647.2500,646.7500,647.2500,12
2013-09-23,19:10:00,647.2500,648.0000,647.2500,647.7500,58
2013-09-23,19:15:00,647.5000,648.0000,647.2500,647.7500,28
2013-09-23,19:20:00,647.5000,647.5000,647.5000,647.5000,3
2013-09-23,19:25:00,647.5000,648.2500,647.5000,648.0000,64
2013-09-23,19:30:00,647.7500,648.0000,647.7500,648.0000,7
2013-09-23,19:35:00,647.7500,647.7500,647.2500,647.2500,12
2013-09-23,19:40:00,647.2500,647.2500,647.2500,647.2500,14
2013-09-23,19:45:00,647.0000,647.0000,647.0000,647.0000,14
2013-09-23,19:50:00,647.0000,647.0000,646.5000,647.0000,23
2013-09-23,19:55:00,647.2500,647.2500,647.2500,647.2500,17
2013-09-23,20:00:00,647.0000,647.2500,646.5000,646.5000,16
2013-09-23,20:05:00,646.5000,646.7500,646.5000,646.7500,12
2013-09-23,20:10:00,646.7500,647.0000,646.7500,646.7500,26
2013-09-23,20:15:00,647.0000,647.0000,646.5000,646.5000,5
2013-09-23,20:20:00,646.7500,646.7500,646.5000,646.5000,12
2013-09-23,20:25:00,646.5000,646.5000,646.5000,646.5000,118
2013-09-23,20:30:00,646.7500,646.7500,646.5000,646.5000,5
2013-09-23,20:35:00,646.7500,646.7500,646.5000,646.5000,9
2013-09-23,20:40:00,646.7500,647.7500,646.7500,647.7500,170
2013-09-23,21:30:00,647.0000,647.7500,646.5000,646.5000,419
2013-09-23,21:35:00,646.7500,647.0000,646.2500,646.5000,729
2013-09-23,21:40:00,646.7500,647.2500,646.5000,647.2500,329
2013-09-23,21:45:00,647.2500,648.0000,647.0000,647.2500,346
2013-09-23,21:50:00,647.2500,647.7500,647.0000,647.7500,183
2013-09-23,21:55:00,647.5000,648.0000,647.2500,647.5000,262
2013-09-23,22:00:00,647.5000,647.7500,647.5000,647.7500,163
2013-09-23,22:05:00,647.7500,649.2500,647.7500,648.7500,402
2013-09-23,22:10:00,648.7500,650.2500,648.7500,650.0000,1076
2013-09-23,22:15:00,650.0000,651.0000,649.5000,649.7500,630
2013-09-23,22:20:00,649.7500,649.7500,648.5000,649.2500,321
2013-09-23,22:25:00,649.5000,649.5000,649.0000,649.2500,35
2013-09-23,22:30:00,649.2500,651.0000,649.2500,650.7500,978
2013-09-23,22:35:00,650.7500,654.2500,650.7500,654.2500,2624
2013-09-23,22:40:00,654.0000,655.0000,653.2500,653.5000,1968
2013-09-23,22:45:00,653.7500,654.5000,653.0000,653.2500,1039
2013-09-23,22:50:00,653.0000,654.5000,652.7500,654.2500,712
2013-09-23,22:55:00,654.5000,655.0000,654.2500,654.2500,1082
2013-09-23,23:00:00,654.2500,655.0000,653.7500,654.7500,969
2013-09-23,23:05:00,654.7500,656.7500,654.7500,655.7500,2479
2013-09-23,23:10:00,655.5000,656.0000,655.0000,655.2500,671
2013-09-23,23:15:00,655.5000,655.7500,655.0000,655.0000,526
2013-09-23,23:20:00,655.2500,655.5000,653.5000,653.7500,846
2013-09-23,23:25:00,654.0000,654.0000,653.5000,653.7500,481
2013-09-23,23:30:00,653.7500,654.7500,653.5000,654.2500,578
2013-09-23,23:35:00,654.2500,654.2500,653.5000,654.0000,346
2013-09-23,23:40:00,654.0000,654.0000,653.0000,653.0000,286
2013-09-23,23:45:00,653.2500,653.2500,652.0000,652.2500,437
2013-09-23,23:50:00,652.0000,653.5000,651.7500,652.7500,474
2013-09-23,23:55:00,652.7500,653.0000,652.2500,652.5000,335
2013-09-24,00:00:00,652.7500,653.7500,652.7500,653.5000,257
2013-09-24,00:05:00,653.5000,653.7500,652.7500,653.2500,185
2013-09-24,00:10:00,653.2500,653.5000,652.5000,653.0000,253
2013-09-24,00:15:00,653.0000,653.0000,652.5000,653.0000,243
2013-09-24,00:20:00,653.0000,653.0000,651.7500,651.7500,392
2013-09-24,00:25:00,651.7500,652.5000,651.5000,652.5000,190
2013-09-24,00:30:00,652.5000,652.7500,652.0000,652.5000,370
2013-09-24,00:35:00,652.7500,652.7500,652.2500,652.5000,153
2013-09-24,00:40:00,652.5000,652.5000,651.7500,652.0000,184
2013-09-24,00:45:00,652.0000,652.5000,651.7500,652.2500,207
2013-09-24,00:50:00,652.5000,652.5000,652.0000,652.2500,74
2013-09-24,00:55:00,652.2500,652.2500,651.2500,652.0000,519
2013-09-24,01:00:00,652.0000,652.5000,651.7500,652.2500,127
2013-09-24,01:05:00,652.2500,652.2500,651.5000,651.5000,149
2013-09-24,01:10:00,651.7500,651.7500,650.0000,650.2500,559
2013-09-24,01:15:00,650.0000,650.5000,650.0000,650.5000,296
2013-09-24,01:20:00,650.2500,651.0000,650.2500,650.7500,424
2013-09-24,01:25:00,651.0000,651.5000,650.5000,651.0000,610
2013-09-24,01:30:00,651.2500,651.2500,650.7500,650.7500,154
2013-09-24,01:35:00,650.5000,650.7500,650.5000,650.7500,126
2013-09-24,01:40:00,650.5000,651.0000,650.5000,650.7500,319
2013-09-24,01:45:00,650.7500,651.2500,650.5000,650.5000,299
2013-09-24,01:50:00,650.5000,650.7500,650.2500,650.5000,200
2013-09-24,01:55:00,650.5000,651.2500,650.2500,651.2500,728
2013-09-24,02:00:00,651.2500,651.7500,651.0000,651.2500,641
2013-09-24,02:05:00,651.2500,653.0000,651.2500,652.5000,772
2013-09-24,02:10:00,652.7500,654.2500,652.2500,654.0000,3253
2013-09-24,02:30:00,653.5000,653.5000,653.5000,653.5000,1
2013-09-24,08:00:00,653.7500,654.7500,653.2500,653.2500,230
2013-09-24,08:05:00,653.5000,653.7500,653.5000,653.7500,7
2013-09-24,08:10:00,654.0000,654.0000,653.7500,653.7500,30
2013-09-24,08:15:00,653.7500,653.7500,653.5000,653.5000,8
2013-09-24,08:20:00,653.7500,654.0000,653.7500,654.0000,23
2013-09-24,08:25:00,653.7500,654.7500,653.7500,654.7500,63
2013-09-24,08:30:00,655.0000,655.0000,654.0000,654.0000,15
2013-09-24,08:35:00,654.0000,654.2500,654.0000,654.2500,14
2013-09-24,08:40:00,654.0000,654.2500,654.0000,654.0000,11
2013-09-24,08:45:00,654.2500,654.5000,654.2500,654.2500,16
2013-09-24,08:50:00,654.2500,655.0000,654.2500,655.0000,23
2013-09-24,08:55:00,654.7500,655.0000,654.0000,654.7500,107
2013-09-24,09:00:00,655.0000,655.2500,654.5000,654.5000,77
2013-09-24,09:05:00,654.5000,655.2500,654.5000,655.0000,51
2013-09-24,09:10:00,655.0000,655.7500,655.0000,655.7500,138
2013-09-24,09:15:00,655.5000,656.0000,655.2500,655.7500,165
2013-09-24,09:20:00,656.0000,656.0000,655.7500,656.0000,83
2013-09-24,09:25:00,655.5000,655.7500,655.5000,655.7500,2
2013-09-24,09:35:00,655.2500,655.2500,655.2500,655.2500,1
2013-09-24,09:40:00,655.5000,655.5000,655.2500,655.2500,10
2013-09-24,09:45:00,655.0000,655.0000,655.0000,655.0000,14
2013-09-24,09:50:00,655.0000,655.5000,655.0000,655.5000,33
2013-09-24,09:55:00,655.5000,655.7500,655.5000,655.7500,21
2013-09-24,10:00:00,655.5000,655.5000,655.5000,655.5000,2
2013-09-24,10:15:00,655.0000,655.5000,655.0000,655.5000,6
2013-09-24,10:20:00,655.7500,655.7500,655.0000,655.0000,14
2013-09-24,10:25:00,655.2500,655.2500,654.7500,655.0000,21
2013-09-24,10:30:00,655.2500,655.2500,655.2500,655.2500,9
2013-09-24,10:35:00,655.5000,655.7500,655.5000,655.5000,7
2013-09-24,10:40:00,655.2500,655.2500,655.0000,655.0000,4
2013-09-24,10:45:00,655.0000,655.5000,655.0000,655.5000,8
2013-09-24,10:55:00,655.5000,655.5000,655.5000,655.5000,3
2013-09-24,11:00:00,655.2500,655.5000,655.2500,655.5000,3
2013-09-24,11:05:00,655.5000,655.5000,655.5000,655.5000,3
2013-09-24,11:30:00,655.7500,656.5000,655.7500,656.5000,67
2013-09-24,11:35:00,656.2500,656.2500,656.2500,656.2500,4
2013-09-24,11:40:00,656.5000,656.5000,656.5000,656.5000,9
2013-09-24,11:45:00,656.5000,656.5000,656.5000,656.5000,5
2013-09-24,11:55:00,656.5000,656.5000,656.5000,656.5000,1
2013-09-24,12:25:00,656.5000,656.5000,656.5000,656.5000,4
2013-09-24,12:30:00,656.2500,656.2500,656.2500,656.2500,2
2013-09-24,12:35:00,656.2500,656.2500,656.2500,656.2500,2
2013-09-24,12:40:00,656.0000,656.0000,656.0000,656.0000,1
2013-09-24,12:55:00,656.2500,656.5000,656.0000,656.0000,8
2013-09-24,13:05:00,656.0000,656.0000,656.0000,656.0000,2
2013-09-24,13:15:00,656.0000,656.2500,656.0000,656.2500,27
2013-09-24,13:20:00,656.0000,656.0000,656.0000,656.0000,1
2013-09-24,13:25:00,656.5000,656.5000,656.5000,656.5000,2
2013-09-24,13:30:00,656.5000,656.5000,656.5000,656.5000,4
2013-09-24,13:35:00,656.5000,656.5000,656.5000,656.5000,9
2013-09-24,13:40:00,656.5000,656.5000,656.2500,656.2500,3
2013-09-24,13:50:00,656.2500,656.5000,656.0000,656.5000,5
2013-09-24,13:55:00,656.0000,656.2500,656.0000,656.2500,9
2013-09-24,14:00:00,656.0000,656.0000,656.0000,656.0000,1
2013-09-24,14:05:00,656.5000,656.5000,656.2500,656.2500,2
2013-09-24,14:10:00,656.5000,656.5000,656.5000,656.5000,1
2013-09-24,14:15:00,656.2500,656.5000,656.2500,656.5000,20
2013-09-24,14:20:00,656.5000,656.5000,656.0000,656.5000,8
2013-09-24,14:25:00,656.5000,656.5000,656.5000,656.5000,1
2013-09-24,14:30:00,656.2500,656.2500,656.2500,656.2500,3
2013-09-24,14:35:00,656.5000,657.5000,656.5000,657.2500,129
2013-09-24,14:40:00,657.2500,658.0000,657.2500,657.7500,62
2013-09-24,14:45:00,658.0000,658.0000,657.0000,657.0000,24
2013-09-24,14:50:00,657.5000,657.7500,657.5000,657.7500,5
2013-09-24,14:55:00,657.2500,657.7500,657.2500,657.5000,17
2013-09-24,15:00:00,657.7500,658.0000,657.0000,657.5000,18
2013-09-24,15:05:00,657.7500,657.7500,657.2500,657.2500,2
2013-09-24,15:15:00,657.0000,657.2500,657.0000,657.2500,4
2013-09-24,15:20:00,657.0000,657.0000,657.0000,657.0000,24
2013-09-24,15:25:00,657.0000,657.0000,656.0000,657.0000,51
2013-09-24,15:30:00,656.5000,656.5000,655.7500,656.0000,94
2013-09-24,15:35:00,655.7500,655.7500,655.7500,655.7500,11
2013-09-24,15:40:00,656.0000,656.7500,656.0000,656.7500,19
2013-09-24,15:45:00,656.5000,656.5000,655.7500,655.7500,46
2013-09-24,15:50:00,655.7500,655.7500,655.7500,655.7500,14
2013-09-24,15:55:00,655.7500,656.7500,655.7500,656.7500,42
2013-09-24,16:00:00,656.5000,656.5000,655.5000,655.5000,82
2013-09-24,16:05:00,655.7500,655.7500,655.5000,655.5000,28
2013-09-24,16:10:00,655.5000,655.5000,654.2500,654.5000,74
2013-09-24,16:15:00,654.2500,654.2500,654.0000,654.2500,22
2013-09-24,16:20:00,654.0000,654.2500,653.2500,653.5000,178
2013-09-24,16:25:00,653.5000,654.0000,653.5000,654.0000,26
2013-09-24,16:30:00,654.0000,654.0000,653.7500,654.0000,13
2013-09-24,16:35:00,654.2500,654.7500,654.2500,654.7500,18
2013-09-24,16:40:00,655.0000,655.0000,653.7500,654.7500,45
2013-09-24,16:45:00,654.7500,655.0000,654.2500,655.0000,26
2013-09-24,16:50:00,655.0000,655.0000,654.7500,654.7500,51
2013-09-24,16:55:00,654.5000,654.5000,654.2500,654.5000,7
2013-09-24,17:00:00,654.2500,654.2500,654.2500,654.2500,1
2013-09-24,17:05:00,654.0000,654.0000,654.0000,654.0000,3
2013-09-24,17:10:00,654.0000,654.0000,653.7500,653.7500,17
2013-09-24,17:15:00,653.7500,654.0000,653.5000,654.0000,33
2013-09-24,17:20:00,654.2500,654.2500,654.0000,654.2500,7
2013-09-24,17:25:00,654.0000,654.0000,654.0000,654.0000,19
2013-09-24,17:30:00,654.2500,654.2500,654.0000,654.2500,16
2013-09-24,17:35:00,654.2500,654.2500,654.0000,654.0000,8
2013-09-24,17:40:00,654.2500,655.0000,654.2500,654.7500,46
2013-09-24,17:45:00,654.7500,654.7500,654.7500,654.7500,2
2013-09-24,17:55:00,654.5000,654.5000,654.5000,654.5000,3
2013-09-24,18:00:00,654.5000,654.7500,654.5000,654.7500,33
2013-09-24,18:10:00,654.7500,654.7500,654.7500,654.7500,2
2013-09-24,18:15:00,654.5000,654.7500,654.5000,654.7500,15
2013-09-24,18:20:00,654.7500,654.7500,654.5000,654.5000,5
2013-09-24,18:25:00,654.5000,654.5000,654.2500,654.2500,8
2013-09-24,18:30:00,654.2500,654.2500,653.7500,653.7500,44
2013-09-24,18:35:00,654.0000,654.0000,654.0000,654.0000,2
2013-09-24,18:45:00,654.0000,654.0000,654.0000,654.0000,13
2013-09-24,18:50:00,654.0000,654.2500,654.0000,654.2500,7
2013-09-24,18:55:00,654.0000,654.2500,654.0000,654.2500,17
2013-09-24,19:00:00,654.0000,654.2500,654.0000,654.2500,45
2013-09-24,19:05:00,654.2500,654.5000,654.2500,654.5000,5
2013-09-24,19:15:00,654.5000,654.5000,654.5000,654.5000,8
2013-09-24,19:20:00,654.2500,654.2500,654.0000,654.0000,23
2013-09-24,19:25:00,654.0000,654.2500,654.0000,654.2500,19
2013-09-24,19:30:00,654.2500,654.2500,654.2500,654.2500,10
2013-09-24,19:35:00,654.2500,654.2500,654.0000,654.0000,26
2013-09-24,19:45:00,654.0000,654.0000,654.0000,654.0000,8
2013-09-24,19:50:00,654.0000,654.0000,654.0000,654.0000,6
2013-09-24,19:55:00,654.0000,654.2500,654.0000,654.0000,48
2013-09-24,20:00:00,654.0000,654.0000,654.0000,654.0000,11
2013-09-24,20:05:00,654.0000,654.0000,652.0000,652.2500,200
2013-09-24,20:10:00,652.2500,652.2500,651.7500,652.0000,274
2013-09-24,20:15:00,652.0000,652.2500,652.0000,652.2500,117
2013-09-24,20:20:00,652.0000,652.0000,651.2500,651.2500,254
2013-09-24,20:25:00,651.2500,651.7500,651.2500,651.2500,36
2013-09-24,20:30:00,651.2500,651.2500,651.0000,651.0000,33
2013-09-24,20:35:00,651.0000,651.2500,651.0000,651.2500,116
2013-09-24,20:40:00,651.2500,651.5000,651.0000,651.5000,85
2013-09-24,21:30:00,651.7500,652.7500,651.5000,652.0000,938
2013-09-24,21:35:00,652.2500,652.7500,651.7500,652.0000,770
2013-09-24,21:40:00,652.2500,652.5000,651.7500,652.5000,464
2013-09-24,21:45:00,652.2500,652.7500,651.7500,652.2500,688
2013-09-24,21:50:00,652.2500,652.2500,652.0000,652.0000,67
2013-09-24,21:55:00,652.0000,652.0000,651.0000,651.2500,329
2013-09-24,22:00:00,651.5000,652.5000,651.2500,652.0000,186
2013-09-24,22:05:00,652.0000,652.0000,651.5000,652.0000,121
2013-09-24,22:10:00,651.7500,652.5000,651.7500,652.0000,254
2013-09-24,22:15:00,651.7500,652.2500,651.7500,651.7500,155
2013-09-24,22:20:00,651.7500,651.7500,651.2500,651.7500,181
2013-09-24,22:25:00,651.7500,651.7500,651.0000,651.0000,315
2013-09-24,22:30:00,651.2500,651.7500,650.7500,651.0000,579
2013-09-24,22:35:00,651.0000,651.0000,649.7500,649.7500,806
2013-09-24,22:40:00,649.7500,650.7500,649.5000,650.7500,609
2013-09-24,22:45:00,650.5000,650.5000,650.0000,650.5000,428
2013-09-24,22:50:00,650.2500,650.5000,649.7500,650.0000,387
2013-09-24,22:55:00,650.2500,651.7500,650.0000,651.5000,446
2013-09-24,23:00:00,651.5000,652.7500,651.2500,651.5000,816
2013-09-24,23:05:00,651.5000,652.5000,651.5000,652.5000,240
2013-09-24,23:10:00,652.2500,654.0000,652.2500,653.7500,853
2013-09-24,23:15:00,653.5000,653.5000,652.7500,653.2500,533
2013-09-24,23:20:00,653.2500,653.5000,653.2500,653.2500,153
2013-09-24,23:25:00,653.2500,653.5000,653.2500,653.2500,434
2013-09-24,23:30:00,653.5000,656.0000,653.2500,654.7500,1791
2013-09-24,23:35:00,654.7500,658.2500,654.7500,657.2500,2771
2013-09-24,23:40:00,657.2500,658.2500,657.0000,657.0000,1263
2013-09-24,23:45:00,657.0000,657.5000,656.2500,657.0000,720
2013-09-24,23:50:00,656.7500,657.0000,654.2500,654.2500,815
2013-09-24,23:55:00,654.2500,656.5000,654.2500,655.5000,880
2013-09-25,00:00:00,655.5000,657.5000,655.5000,656.5000,1101
2013-09-25,00:05:00,656.5000,656.7500,656.2500,656.5000,226
2013-09-25,00:10:00,656.5000,656.7500,655.7500,656.5000,531
2013-09-25,00:15:00,656.2500,657.0000,655.7500,657.0000,439
2013-09-25,00:20:00,656.7500,658.0000,656.5000,657.2500,747
2013-09-25,00:25:00,657.2500,660.0000,657.0000,659.2500,2503
2013-09-25,00:30:00,659.2500,660.0000,658.7500,659.0000,896
2013-09-25,00:35:00,658.7500,659.5000,658.7500,659.2500,250
2013-09-25,00:40:00,659.2500,659.2500,658.0000,658.7500,613
2013-09-25,00:45:00,658.7500,658.7500,657.7500,658.0000,238
2013-09-25,00:50:00,657.7500,657.7500,656.2500,656.5000,844
2013-09-25,00:55:00,656.2500,656.2500,655.5000,655.5000,441
2013-09-25,01:00:00,655.5000,656.0000,655.5000,655.5000,110
2013-09-25,01:05:00,655.5000,655.7500,655.2500,655.7500,166
2013-09-25,01:10:00,655.5000,655.7500,655.5000,655.5000,169
2013-09-25,01:15:00,655.7500,655.7500,655.2500,655.5000,154
2013-09-25,01:20:00,655.5000,655.5000,654.7500,655.2500,192
2013-09-25,01:25:00,655.2500,655.2500,654.5000,654.7500,173
2013-09-25,01:30:00,655.0000,655.7500,654.7500,655.2500,447
2013-09-25,01:35:00,655.5000,656.0000,654.5000,655.0000,752
2013-09-25,01:40:00,655.0000,656.0000,654.5000,655.7500,335
2013-09-25,01:45:00,655.5000,656.7500,655.5000,656.5000,345
2013-09-25,01:50:00,656.5000,656.7500,655.7500,655.7500,261
2013-09-25,01:55:00,655.7500,656.7500,655.0000,656.7500,449
2013-09-25,02:00:00,656.7500,657.0000,655.7500,656.2500,400
2013-09-25,02:05:00,656.0000,656.0000,654.7500,655.7500,401
2013-09-25,02:10:00,655.5000,659.0000,655.5000,657.7500,5558
2013-09-25,02:30:00,658.2500,658.2500,658.2500,658.2500,1
2013-09-25,08:00:00,657.5000,659.0000,657.5000,659.0000,238
2013-09-25,08:05:00,659.0000,659.5000,659.0000,659.2500,64
2013-09-25,08:10:00,659.2500,659.7500,659.0000,659.2500,31
2013-09-25,08:15:00,659.2500,659.5000,658.7500,659.2500,63
2013-09-25,08:20:00,659.2500,659.5000,659.0000,659.2500,11
2013-09-25,08:25:00,659.2500,659.2500,658.7500,658.7500,3
2013-09-25,08:30:00,659.2500,659.7500,659.2500,659.5000,70
2013-09-25,08:35:00,659.5000,659.5000,659.5000,659.5000,15
2013-09-25,08:40:00,659.7500,660.5000,659.7500,660.0000,175
2013-09-25,08:45:00,660.2500,660.2500,660.2500,660.2500,4
2013-09-25,08:50:00,660.0000,660.2500,659.5000,659.5000,35
2013-09-25,08:55:00,660.0000,660.2500,660.0000,660.2500,22
2013-09-25,09:00:00,660.2500,660.2500,659.7500,660.0000,10
2013-09-25,09:05:00,660.2500,660.2500,659.7500,659.7500,6
2013-09-25,09:10:00,660.0000,660.0000,660.0000,660.0000,49
2013-09-25,09:15:00,659.7500,659.7500,659.2500,659.2500,12
2013-09-25,09:20:00,659.2500,659.7500,659.2500,659.7500,13
2013-09-25,09:25:00,659.2500,659.5000,659.0000,659.5000,21
2013-09-25,09:30:00,659.7500,659.7500,659.7500,659.7500,4
2013-09-25,09:35:00,659.7500,659.7500,659.5000,659.5000,7
2013-09-25,09:40:00,659.5000,660.0000,659.5000,659.7500,9
2013-09-25,09:45:00,659.7500,660.0000,659.7500,659.7500,18
2013-09-25,09:50:00,659.5000,659.5000,659.5000,659.5000,1
2013-09-25,09:55:00,659.5000,659.5000,658.7500,659.2500,18
2013-09-25,10:00:00,659.2500,659.5000,659.2500,659.5000,16
2013-09-25,10:05:00,659.5000,659.5000,659.0000,659.2500,11
2013-09-25,10:20:00,659.2500,659.5000,659.2500,659.2500,4
2013-09-25,10:25:00,659.5000,660.0000,659.5000,659.5000,8
2013-09-25,10:35:00,659.5000,659.5000,659.5000,659.5000,14
2013-09-25,10:40:00,659.5000,659.5000,659.5000,659.5000,2
2013-09-25,10:50:00,660.0000,660.0000,660.0000,660.0000,5
2013-09-25,10:55:00,660.0000,660.0000,660.0000,660.0000,1
2013-09-25,11:00:00,660.0000,660.0000,660.0000,660.0000,2
2013-09-25,11:05:00,660.0000,660.0000,659.5000,659.7500,18
2013-09-25,11:10:00,659.7500,659.7500,659.7500,659.7500,1
2013-09-25,11:15:00,660.0000,660.0000,659.2500,659.7500,11
2013-09-25,11:25:00,659.2500,659.2500,659.2500,659.2500,1
2013-09-25,11:30:00,659.5000,659.5000,659.5000,659.5000,1
2013-09-25,11:45:00,659.5000,659.7500,659.5000,659.7500,2
2013-09-25,11:50:00,659.5000,659.5000,659.5000,659.5000,1
2013-09-25,12:10:00,659.2500,659.2500,659.0000,659.0000,10
2013-09-25,12:25:00,659.5000,659.5000,659.5000,659.5000,1
2013-09-25,12:45:00,659.0000,659.0000,659.0000,659.0000,1
2013-09-25,12:50:00,659.0000,659.0000,659.0000,659.0000,2
2013-09-25,12:55:00,659.0000,659.0000,659.0000,659.0000,1
2013-09-25,13:00:00,659.2500,659.2500,659.2500,659.2500,4
2013-09-25,13:05:00,659.2500,659.2500,659.2500,659.2500,2
2013-09-25,13:10:00,659.2500,659.2500,659.0000,659.0000,2
2013-09-25,13:25:00,659.5000,659.5000,658.7500,659.0000,14
2013-09-25,13:30:00,659.2500,659.2500,659.0000,659.0000,12
2013-09-25,13:35:00,658.7500,659.2500,658.7500,659.2500,14
2013-09-25,13:40:00,659.0000,659.0000,659.0000,659.0000,1
2013-09-25,13:55:00,659.0000,659.0000,659.0000,659.0000,4
2013-09-25,14:00:00,659.0000,659.5000,659.0000,659.5000,3
2013-09-25,14:05:00,659.0000,659.5000,659.0000,659.5000,6
2013-09-25,14:10:00,659.5000,659.5000,659.5000,659.5000,4
2013-09-25,14:15:00,659.5000,659.5000,659.2500,659.2500,2
2013-09-25,14:20:00,659.0000,659.0000,659.0000,659.0000,1
2013-09-25,14:25:00,659.5000,659.5000,659.5000,659.5000,1
2013-09-25,14:45:00,659.7500,659.7500,659.7500,659.7500,11
2013-09-25,14:55:00,659.2500,659.5000,659.2500,659.5000,3
2013-09-25,15:00:00,659.5000,659.7500,659.5000,659.7500,11
2013-09-25,15:05:00,659.7500,660.0000,659.5000,659.5000,81
2013-09-25,15:10:00,659.5000,660.0000,659.5000,659.7500,21
2013-09-25,15:15:00,659.5000,659.5000,659.5000,659.5000,2
2013-09-25,15:20:00,659.7500,659.7500,659.2500,659.5000,28
2013-09-25,15:25:00,659.5000,659.7500,659.5000,659.7500,3
2013-09-25,15:30:00,659.7500,660.2500,659.7500,660.0000,43
2013-09-25,15:35:00,660.0000,660.2500,660.0000,660.0000,66
2013-09-25,15:40:00,660.0000,660.0000,660.0000,660.0000,6
2013-09-25,15:45:00,660.0000,660.0000,659.7500,659.7500,8
2013-09-25,15:50:00,659.7500,659.7500,659.7500,659.7500,5
2013-09-25,15:55:00,660.0000,660.0000,660.0000,660.0000,4
2013-09-25,16:00:00,660.0000,660.2500,660.0000,660.2500,27
2013-09-25,16:05:00,660.0000,660.2500,660.0000,660.0000,15
2013-09-25,16:10:00,659.7500,660.0000,659.5000,659.5000,9
2013-09-25,16:15:00,659.5000,660.0000,659.5000,660.0000,18
2013-09-25,16:20:00,660.0000,660.5000,660.0000,660.5000,68
2013-09-25,16:25:00,660.5000,661.2500,660.5000,661.2500,156
2013-09-25,16:30:00,661.2500,662.2500,661.0000,662.0000,280
2013-09-25,16:35:00,662.0000,662.0000,661.2500,661.5000,32
2013-09-25,16:40:00,661.5000,661.5000,661.0000,661.0000,7
2013-09-25,16:45:00,661.5000,661.5000,661.2500,661.5000,25
2013-09-25,16:50:00,661.5000,661.5000,661.2500,661.2500,6
2013-09-25,16:55:00,661.5000,661.7500,661.5000,661.7500,31
2013-09-25,17:00:00,661.5000,661.7500,661.2500,661.7500,77
2013-09-25,17:05:00,661.5000,661.7500,661.5000,661.7500,31
2013-09-25,17:10:00,661.7500,661.7500,661.5000,661.5000,41
2013-09-25,17:15:00,661.5000,661.5000,661.5000,661.5000,1
2013-09-25,17:25:00,661.5000,661.7500,661.5000,661.7500,36
2013-09-25,17:30:00,661.7500,661.7500,661.7500,661.7500,34
2013-09-25,17:40:00,661.7500,664.0000,661.7500,663.5000,743
2013-09-25,17:45:00,663.5000,663.7500,662.7500,663.7500,370
2013-09-25,17:50:00,663.5000,663.5000,663.5000,663.5000,3
2013-09-25,17:55:00,663.5000,663.7500,663.2500,663.7500,67
2013-09-25,18:00:00,663.7500,664.0000,663.5000,663.7500,139
2013-09-25,18:05:00,663.5000,663.7500,662.5000,663.2500,456
2013-09-25,18:10:00,663.2500,663.2500,663.0000,663.0000,36
2013-09-25,18:15:00,662.7500,662.7500,662.0000,662.7500,154
2013-09-25,18:20:00,662.5000,663.2500,662.5000,662.7500,56
2013-09-25,18:25:00,663.0000,663.0000,663.0000,663.0000,46
2013-09-25,18:30:00,663.2500,663.5000,663.2500,663.5000,6
2013-09-25,18:35:00,663.2500,663.5000,663.2500,663.2500,26
2013-09-25,18:40:00,663.2500,663.5000,663.2500,663.5000,10
2013-09-25,18:45:00,663.5000,663.5000,663.5000,663.5000,36
2013-09-25,18:50:00,663.5000,663.5000,663.5000,663.5000,13
2013-09-25,18:55:00,663.2500,663.2500,663.2500,663.2500,42
2013-09-25,19:00:00,663.2500,663.5000,663.2500,663.5000,63
2013-09-25,19:05:00,663.5000,663.5000,663.2500,663.2500,13
2013-09-25,19:10:00,663.2500,663.2500,663.2500,663.2500,16
2013-09-25,19:15:00,663.2500,663.5000,663.2500,663.2500,34
2013-09-25,19:20:00,663.2500,663.2500,663.0000,663.2500,24
2013-09-25,19:25:00,663.0000,663.2500,663.0000,663.2500,10
2013-09-25,19:30:00,663.0000,663.2500,663.0000,663.2500,25
2013-09-25,19:35:00,663.5000,663.7500,663.5000,663.5000,44
2013-09-25,19:40:00,663.2500,663.2500,662.7500,662.7500,58
2013-09-25,19:45:00,662.7500,663.0000,662.7500,663.0000,116
2013-09-25,19:50:00,662.7500,663.0000,662.7500,663.0000,34
2013-09-25,19:55:00,662.7500,663.0000,662.7500,662.7500,50
2013-09-25,20:00:00,662.7500,663.0000,662.7500,662.7500,33
2013-09-25,20:05:00,662.7500,663.2500,662.7500,663.2500,170
2013-09-25,20:10:00,663.2500,663.2500,662.7500,663.0000,55
2013-09-25,20:15:00,663.0000,664.0000,662.7500,664.0000,574
2013-09-25,20:20:00,663.7500,664.2500,663.2500,664.2500,254
2013-09-25,20:25:00,664.2500,664.5000,663.0000,663.2500,148
2013-09-25,20:30:00,663.2500,663.2500,663.0000,663.0000,65
2013-09-25,20:35:00,663.0000,663.0000,662.0000,662.2500,267
2013-09-25,20:40:00,662.0000,663.2500,662.0000,662.7500,128
2013-09-25,21:30:00,663.2500,664.5000,662.2500,664.0000,2037
2013-09-25,21:35:00,663.7500,665.5000,663.7500,664.7500,2385
2013-09-25,21:40:00,664.7500,665.7500,664.5000,665.7500,1409
2013-09-25,21:45:00,665.7500,665.7500,664.2500,664.5000,867
2013-09-25,21:50:00,664.2500,665.0000,663.7500,664.7500,735
2013-09-25,21:55:00,665.0000,666.0000,665.0000,665.5000,1027
2013-09-25,22:00:00,665.2500,665.7500,663.7500,664.2500,931
2013-09-25,22:05:00,664.2500,664.7500,663.7500,664.2500,395
2013-09-25,22:10:00,664.2500,664.5000,663.5000,664.2500,329
2013-09-25,22:15:00,664.0000,665.0000,664.0000,664.7500,463
2013-09-25,22:20:00,664.7500,666.5000,664.5000,666.2500,803
2013-09-25,22:25:00,666.2500,667.5000,666.0000,667.2500,2001
2013-09-25,22:30:00,667.2500,668.7500,666.5000,666.5000,3863
2013-09-25,22:35:00,666.5000,668.0000,665.7500,668.0000,1601
2013-09-25,22:40:00,668.0000,669.0000,667.5000,668.5000,2178
2013-09-25,22:45:00,668.7500,669.2500,668.0000,669.0000,1802
2013-09-25,22:50:00,669.0000,669.5000,668.5000,669.2500,1242
2013-09-25,22:55:00,669.2500,669.7500,669.2500,669.5000,633
2013-09-25,23:00:00,669.7500,669.7500,669.5000,669.7500,777
2013-09-25,23:05:00,669.7500,669.7500,667.7500,668.2500,1271
2013-09-25,23:10:00,668.2500,669.0000,668.0000,669.0000,667
2013-09-25,23:15:00,669.0000,669.7500,668.7500,669.0000,682
2013-09-25,23:20:00,669.0000,669.5000,669.0000,669.5000,384
2013-09-25,23:25:00,669.2500,671.7500,669.2500,671.5000,2876
2013-09-25,23:30:00,671.5000,672.0000,671.2500,671.2500,680
2013-09-25,23:35:00,671.5000,672.5000,670.5000,672.2500,2022
2013-09-25,23:40:00,672.2500,672.7500,672.2500,672.5000,964
2013-09-25,23:45:00,672.2500,672.2500,670.5000,671.5000,1240
2013-09-25,23:50:00,671.2500,671.2500,670.7500,671.2500,170
2013-09-25,23:55:00,671.0000,672.0000,671.0000,671.7500,719
2013-09-26,00:00:00,671.7500,673.0000,671.7500,673.0000,410
2013-09-26,00:05:00,673.0000,673.5000,672.5000,673.0000,1033
2013-09-26,00:10:00,673.2500,673.5000,672.5000,672.7500,705
2013-09-26,00:15:00,672.5000,673.2500,672.5000,673.0000,399
2013-09-26,00:20:00,673.2500,673.5000,673.0000,673.2500,381
2013-09-26,00:25:00,673.5000,674.0000,673.2500,674.0000,304
2013-09-26,00:30:00,674.0000,674.0000,673.2500,673.7500,558
2013-09-26,00:35:00,673.7500,674.0000,673.0000,673.0000,360
2013-09-26,00:40:00,673.2500,673.5000,673.0000,673.2500,220
2013-09-26,00:45:00,673.5000,673.5000,672.0000,672.2500,792
2013-09-26,00:50:00,672.2500,672.5000,670.5000,671.0000,649
2013-09-26,00:55:00,670.7500,672.0000,670.7500,671.7500,402
2013-09-26,01:00:00,671.7500,673.0000,671.7500,672.5000,290
2013-09-26,01:05:00,672.5000,672.5000,671.0000,671.2500,302
2013-09-26,01:10:00,671.2500,672.0000,671.0000,671.7500,366
2013-09-26,01:15:00,671.5000,672.0000,671.2500,671.2500,220
2013-09-26,01:20:00,671.2500,672.0000,670.7500,672.0000,359
2013-09-26,01:25:00,672.0000,672.2500,671.5000,672.2500,310
2013-09-26,01:30:00,672.2500,672.7500,671.7500,672.5000,317
2013-09-26,01:35:00,672.2500,674.5000,672.2500,674.5000,1208
2013-09-26,01:40:00,674.7500,675.0000,673.5000,674.7500,2023
2013-09-26,01:45:00,674.5000,675.0000,674.2500,674.2500,493
2013-09-26,01:50:00,674.2500,674.7500,674.0000,674.2500,400
2013-09-26,01:55:00,674.2500,674.2500,672.0000,672.5000,748
2013-09-26,02:00:00,672.5000,673.5000,672.0000,672.0000,725
2013-09-26,02:05:00,672.0000,672.2500,670.7500,671.2500,872
2013-09-26,02:10:00,671.0000,672.0000,669.0000,669.7500,3165
2013-09-26,02:30:00,670.5000,670.5000,670.5000,670.5000,1
2013-09-26,08:00:00,671.0000,671.7500,670.0000,671.7500,338
2013-09-26,08:05:00,671.5000,671.5000,671.0000,671.0000,38
2013-09-26,08:10:00,671.5000,671.5000,670.5000,671.5000,145
2013-09-26,08:15:00,671.2500,671.7500,671.2500,671.7500,16
2013-09-26,08:20:00,671.7500,672.0000,671.7500,672.0000,23
2013-09-26,08:25:00,672.0000,672.5000,672.0000,672.2500,29
2013-09-26,08:30:00,672.5000,673.7500,672.5000,673.5000,158
2013-09-26,08:35:00,673.5000,673.7500,673.5000,673.7500,24
2013-09-26,08:40:00,673.5000,673.5000,672.7500,672.7500,20
2013-09-26,08:45:00,672.7500,673.5000,672.7500,673.5000,77
2013-09-26,08:50:00,673.5000,673.5000,673.0000,673.2500,36
2013-09-26,08:55:00,673.2500,673.2500,673.0000,673.0000,6
2013-09-26,09:00:00,673.0000,673.0000,672.7500,672.7500,16
2013-09-26,09:05:00,673.0000,673.0000,671.5000,672.7500,95
2013-09-26,09:10:00,672.5000,672.5000,671.5000,672.5000,16
2013-09-26,09:20:00,672.2500,672.7500,672.2500,672.7500,18
2013-09-26,09:25:00,672.5000,672.5000,671.7500,671.7500,64
2013-09-26,09:30:00,671.7500,672.0000,671.7500,671.7500,30
2013-09-26,09:35:00,672.0000,672.0000,671.7500,671.7500,3
2013-09-26,09:40:00,671.7500,672.0000,671.7500,672.0000,5
2013-09-26,09:45:00,672.0000,672.0000,671.5000,671.5000,15
2013-09-26,09:50:00,671.5000,672.0000,671.2500,672.0000,17
2013-09-26,09:55:00,672.0000,672.2500,672.0000,672.2500,6
2013-09-26,10:00:00,672.0000,672.0000,671.7500,671.7500,16
2013-09-26,10:05:00,671.7500,671.7500,671.5000,671.5000,12
2013-09-26,10:10:00,671.2500,671.7500,671.2500,671.5000,30
2013-09-26,10:15:00,671.7500,672.0000,671.7500,671.7500,11
2013-09-26,10:20:00,672.0000,672.0000,672.0000,672.0000,2
2013-09-26,10:25:00,672.0000,672.0000,671.5000,671.5000,14
2013-09-26,10:30:00,672.0000,672.0000,672.0000,672.0000,1
2013-09-26,10:35:00,672.0000,672.0000,672.0000,672.0000,7
2013-09-26,10:40:00,671.7500,671.7500,671.7500,671.7500,1
2013-09-26,10:45:00,671.5000,671.7500,671.5000,671.7500,20
2013-09-26,10:50:00,671.7500,672.0000,671.5000,671.5000,50
2013-09-26,10:55:00,671.2500,671.5000,671.0000,671.2500,11
2013-09-26,11:00:00,671.0000,671.0000,670.0000,670.0000,73
2013-09-26,11:05:00,670.0000,670.2500,669.7500,669.7500,71
2013-09-26,11:10:00,669.7500,670.2500,669.5000,670.2500,67
2013-09-26,11:15:00,669.7500,670.2500,669.7500,669.7500,6
2013-09-26,11:20:00,670.5000,670.5000,670.5000,670.5000,3
2013-09-26,11:25:00,670.5000,670.5000,670.2500,670.2500,7
2013-09-26,11:30:00,670.2500,670.7500,670.2500,670.7500,14
2013-09-26,11:35:00,670.7500,671.0000,670.7500,671.0000,4
2013-09-26,11:40:00,671.2500,671.2500,670.7500,671.0000,9
2013-09-26,11:50:00,671.2500,671.5000,671.2500,671.5000,2
2013-09-26,11:55:00,671.2500,671.2500,671.2500,671.2500,1
2013-09-26,12:05:00,671.5000,671.5000,671.5000,671.5000,1
2013-09-26,12:15:00,671.5000,671.5000,671.5000,671.5000,1
2013-09-26,12:25:00,671.5000,671.5000,671.5000,671.5000,1
2013-09-26,12:30:00,671.5000,671.7500,671.0000,671.5000,26
2013-09-26,12:35:00,671.5000,671.5000,671.5000,671.5000,16
2013-09-26,12:40:00,671.5000,671.5000,671.2500,671.2500,4
2013-09-26,12:45:00,671.5000,672.0000,671.5000,671.5000,8
2013-09-26,12:50:00,671.5000,671.5000,671.5000,671.5000,2
2013-09-26,13:00:00,671.7500,671.7500,671.7500,671.7500,1
2013-09-26,13:05:00,672.0000,672.5000,671.5000,672.0000,29
2013-09-26,13:10:00,672.5000,673.5000,672.5000,673.2500,112
2013-09-26,13:15:00,673.5000,673.5000,673.2500,673.2500,32
2013-09-26,13:20:00,673.2500,673.5000,673.0000,673.0000,23
2013-09-26,13:30:00,673.2500,673.2500,672.7500,673.2500,29
2013-09-26,13:40:00,673.0000,673.0000,672.2500,672.2500,18
2013-09-26,13:45:00,672.0000,672.2500,671.7500,671.7500,55
2013-09-26,13:50:00,672.0000,672.5000,671.7500,672.5000,16
2013-09-26,13:55:00,672.7500,673.0000,672.5000,673.0000,60
2013-09-26,14:00:00,673.0000,673.2500,672.7500,673.2500,19
2013-09-26,14:05:00,673.0000,673.2500,673.0000,673.2500,8
2013-09-26,14:10:00,673.0000,673.0000,673.0000,673.0000,5
2013-09-26,14:15:00,672.5000,672.5000,672.5000,672.5000,4
2013-09-26,14:20:00,672.5000,673.0000,672.5000,673.0000,3
2013-09-26,14:25:00,673.0000,673.0000,673.0000,673.0000,1
2013-09-26,14:30:00,672.7500,672.7500,672.7500,672.7500,1
2013-09-26,14:35:00,672.7500,673.2500,672.7500,673.0000,56
2013-09-26,14:40:00,673.0000,673.5000,673.0000,673.5000,140
2013-09-26,14:45:00,673.5000,674.2500,673.5000,674.2500,89
2013-09-26,14:50:00,674.0000,674.2500,673.0000,673.0000,207
2013-09-26,14:55:00,673.0000,673.7500,673.0000,673.7500,9
2013-09-26,15:00:00,673.2500,673.7500,673.0000,673.7500,24
2013-09-26,15:05:00,673.2500,673.2500,673.0000,673.0000,31
2013-09-26,15:10:00,673.0000,673.2500,673.0000,673.2500,16
2013-09-26,15:15:00,673.2500,673.5000,673.0000,673.2500,45
2013-09-26,15:20:00,673.5000,673.5000,673.2500,673.5000,5
2013-09-26,15:25:00,673.7500,674.0000,673.7500,673.7500,45
2013-09-26,15:35:00,673.7500,673.7500,673.7500,673.7500,110
2013-09-26,15:40:00,673.7500,674.7500,673.7500,674.5000,278
2013-09-26,15:45:00,674.5000,674.7500,673.7500,673.7500,83
2013-09-26,15:50:00,673.7500,674.0000,673.7500,673.7500,31
2013-09-26,15:55:00,673.7500,673.7500,673.7500,673.7500,20
2013-09-26,16:00:00,674.0000,674.0000,673.7500,673.7500,17
2013-09-26,16:05:00,674.0000,674.0000,673.2500,673.2500,51
2013-09-26,16:10:00,673.2500,673.5000,673.2500,673.5000,18
2013-09-26,16:15:00,673.7500,674.0000,673.2500,674.0000,42
2013-09-26,16:20:00,674.2500,674.5000,674.2500,674.2500,52
2013-09-26,16:25:00,674.2500,674.2500,674.2500,674.2500,10
2013-09-26,16:30:00,674.2500,674.2500,674.0000,674.0000,14
2013-09-26,16:35:00,674.0000,674.0000,673.5000,673.5000,12
2013-09-26,16:40:00,673.5000,673.5000,673.2500,673.2500,32
2013-09-26,16:45:00,673.2500,673.2500,672.0000,672.7500,196
2013-09-26,16:50:00,672.5000,672.5000,671.5000,671.7500,68
2013-09-26,16:55:00,671.7500,672.7500,671.5000,672.2500,84
2013-09-26,17:00:00,672.2500,672.2500,671.5000,671.7500,85
2013-09-26,17:05:00,672.0000,672.0000,671.7500,672.0000,32
2013-09-26,17:10:00,672.0000,672.5000,672.0000,672.0000,33
2013-09-26,17:15:00,672.2500,672.2500,671.5000,671.5000,78
2013-09-26,17:20:00,671.5000,672.0000,671.5000,672.0000,12
2013-09-26,17:25:00,672.0000,672.2500,672.0000,672.0000,54
2013-09-26,17:30:00,672.0000,672.0000,671.5000,671.7500,38
2013-09-26,17:35:00,672.0000,672.5000,671.7500,672.5000,31
2013-09-26,17:40:00,672.7500,673.2500,672.7500,673.2500,29
2013-09-26,17:45:00,673.2500,673.7500,672.7500,673.2500,59
2013-09-26,17:50:00,673.2500,673.5000,672.2500,672.2500,51
2013-09-26,17:55:00,672.5000,673.0000,672.5000,673.0000,25
2013-09-26,18:00:00,673.2500,673.2500,673.0000,673.0000,12
2013-09-26,18:05:00,673.0000,673.0000,672.5000,672.5000,25
2013-09-26,18:10:00,672.2500,672.5000,672.2500,672.2500,12
2013-09-26,18:15:00,672.2500,672.7500,672.2500,672.7500,24
2013-09-26,18:20:00,672.5000,672.5000,671.7500,672.0000,31
2013-09-26,18:25:00,671.7500,672.2500,671.2500,671.2500,106
2013-09-26,18:30:00,671.0000,671.0000,670.2500,670.2500,117
2013-09-26,18:35:00,670.2500,670.7500,670.2500,670.7500,22
2013-09-26,18:40:00,671.0000,671.2500,670.7500,670.7500,16
2013-09-26,18:45:00,670.5000,670.5000,670.5000,670.5000,15
2013-09-26,18:50:00,670.5000,670.5000,670.0000,670.2500,33
2013-09-26,18:55:00,670.0000,670.0000,669.5000,670.0000,141
2013-09-26,19:00:00,669.7500,670.0000,669.5000,670.0000,54
2013-09-26,19:05:00,670.0000,670.0000,670.0000,670.0000,15
2013-09-26,19:10:00,670.0000,670.2500,669.7500,670.0000,77
2013-09-26,19:15:00,670.0000,670.0000,669.7500,669.7500,13
2013-09-26,19:25:00,670.0000,670.2500,670.0000,670.0000,71
2013-09-26,19:30:00,669.7500,669.7500,668.7500,669.0000,127
2013-09-26,19:35:00,669.0000,669.0000,669.0000,669.0000,77
2013-09-26,19:40:00,669.0000,669.0000,668.7500,668.7500,37
2013-09-26,19:45:00,668.7500,669.0000,668.7500,669.0000,16
2013-09-26,19:50:00,668.7500,669.0000,668.5000,668.7500,49
2013-09-26,19:55:00,668.7500,668.7500,668.5000,668.7500,33
2013-09-26,20:00:00,668.5000,669.7500,668.5000,669.7500,79
2013-09-26,20:05:00,669.7500,670.0000,669.5000,669.7500,45
2013-09-26,20:10:00,669.7500,669.7500,669.7500,669.7500,15
2013-09-26,20:15:00,669.7500,669.7500,669.5000,669.7500,17
2013-09-26,20:20:00,669.7500,671.5000,669.7500,670.7500,140
2013-09-26,20:25:00,670.7500,671.5000,670.7500,671.2500,27
2013-09-26,20:30:00,671.7500,672.5000,671.7500,672.0000,175
2013-09-26,20:35:00,672.2500,672.7500,672.0000,672.2500,87
2013-09-26,20:40:00,672.2500,673.0000,672.2500,672.5000,152
2013-09-26,21:30:00,673.7500,674.5000,671.5000,671.7500,1927
2013-09-26,21:35:00,671.7500,672.5000,671.5000,672.0000,464
2013-09-26,21:40:00,672.0000,672.5000,670.7500,671.2500,899
2013-09-26,21:45:00,671.2500,671.2500,670.2500,670.7500,737
2013-09-26,21:50:00,670.7500,671.2500,670.5000,671.0000,477
2013-09-26,21:55:00,671.0000,671.0000,669.2500,670.0000,691
2013-09-26,22:00:00,670.0000,670.2500,669.5000,669.5000,294
2013-09-26,22:05:00,669.5000,669.7500,669.2500,669.7500,498
2013-09-26,22:10:00,669.7500,670.0000,669.2500,669.2500,326
2013-09-26,22:15:00,669.0000,670.2500,669.0000,670.0000,660
2013-09-26,22:20:00,669.7500,670.2500,669.7500,670.2500,404
2013-09-26,22:25:00,670.2500,671.2500,670.0000,671.2500,480
2013-09-26,22:30:00,671.0000,673.7500,669.7500,673.5000,1430
2013-09-26,22:35:00,673.5000,678.2500,672.7500,677.5000,3307
2013-09-26,22:40:00,677.5000,678.2500,674.7500,674.7500,3404
2013-09-26,22:45:00,674.7500,676.2500,673.7500,673.7500,1285
2013-09-26,22:50:00,673.7500,674.7500,672.2500,673.7500,1487
2013-09-26,22:55:00,673.7500,675.0000,673.2500,675.0000,563
2013-09-26,23:00:00,674.7500,675.5000,673.7500,675.0000,884
2013-09-26,23:05:00,675.0000,676.0000,675.0000,676.0000,426
2013-09-26,23:10:00,676.0000,676.2500,675.0000,675.5000,743
2013-09-26,23:15:00,675.5000,676.0000,675.5000,676.0000,245
2013-09-26,23:20:00,675.7500,676.2500,675.7500,676.0000,334
2013-09-26,23:25:00,676.0000,676.2500,675.5000,675.7500,326
2013-09-26,23:30:00,675.7500,676.5000,675.5000,675.7500,1021
2013-09-26,23:35:00,675.7500,676.0000,675.5000,676.0000,357
2013-09-26,23:40:00,676.0000,676.0000,675.5000,675.7500,177
2013-09-26,23:45:00,676.0000,676.0000,675.5000,676.0000,424
2013-09-26,23:50:00,676.0000,676.0000,675.7500,676.0000,209
2013-09-26,23:55:00,676.0000,676.2500,675.7500,676.0000,540
2013-09-27,00:00:00,675.7500,676.2500,675.7500,676.2500,377
2013-09-27,00:05:00,676.2500,676.2500,676.0000,676.0000,347
2013-09-27,00:10:00,676.2500,676.7500,676.0000,676.5000,720
2013-09-27,00:15:00,676.2500,676.7500,676.2500,676.5000,267
2013-09-27,00:20:00,676.5000,678.0000,676.5000,677.7500,1224
2013-09-27,00:25:00,677.7500,678.0000,677.2500,677.7500,414
2013-09-27,00:30:00,677.5000,678.0000,677.5000,677.7500,527
2013-09-27,00:35:00,677.7500,677.7500,676.2500,676.7500,457
2013-09-27,00:40:00,676.7500,676.7500,676.2500,676.7500,315
2013-09-27,00:45:00,676.5000,677.5000,676.5000,677.5000,418
2013-09-27,00:50:00,677.5000,677.7500,677.2500,677.7500,174
2013-09-27,00:55:00,677.7500,677.7500,677.2500,677.5000,245
2013-09-27,01:00:00,677.5000,678.5000,677.2500,678.5000,553
2013-09-27,01:05:00,678.5000,678.7500,678.2500,678.7500,684
2013-09-27,01:10:00,678.7500,678.7500,677.0000,677.5000,539
2013-09-27,01:15:00,677.5000,678.0000,677.2500,677.7500,299
2013-09-27,01:20:00,678.0000,678.0000,677.7500,678.0000,187
2013-09-27,01:25:00,678.0000,678.5000,677.7500,678.2500,485
2013-09-27,01:30:00,678.2500,678.5000,677.2500,677.5000,408
2013-09-27,01:35:00,677.5000,677.7500,676.2500,676.2500,366
2013-09-27,01:40:00,676.5000,677.5000,676.2500,677.0000,292
2013-09-27,01:45:00,677.2500,677.5000,677.0000,677.2500,339
2013-09-27,01:50:00,677.2500,677.7500,676.7500,677.7500,418
2013-09-27,01:55:00,678.0000,679.0000,677.7500,677.7500,1129
2013-09-27,02:00:00,678.0000,679.0000,677.7500,678.2500,1257
2013-09-27,02:05:00,678.5000,678.5000,677.2500,678.0000,665
2013-09-27,02:10:00,678.0000,679.0000,676.2500,678.5000,3782
2013-09-27,02:30:00,678.2500,678.2500,678.2500,678.2500,1
2013-09-27,08:00:00,678.0000,678.5000,677.5000,678.5000,312
2013-09-27,08:05:00,678.2500,678.5000,677.7500,678.5000,125
2013-09-27,08:10:00,678.5000,678.5000,678.2500,678.5000,21
2013-09-27,08:15:00,678.2500,678.5000,678.2500,678.5000,50
2013-09-27,08:20:00,678.5000,678.5000,678.2500,678.5000,19
2013-09-27,08:25:00,678.5000,678.5000,678.5000,678.5000,3
2013-09-27,08:30:00,678.2500,678.5000,678.2500,678.2500,7
2013-09-27,08:35:00,678.5000,679.0000,678.5000,679.0000,63
2013-09-27,08:40:00,678.7500,679.0000,678.5000,678.7500,29
2013-09-27,08:45:00,678.7500,679.5000,678.7500,678.7500,59
2013-09-27,08:50:00,678.7500,679.0000,678.2500,678.7500,51
2013-09-27,08:55:00,678.7500,678.7500,678.5000,678.5000,16
2013-09-27,09:00:00,678.7500,678.7500,678.5000,678.5000,10
2013-09-27,09:05:00,678.5000,678.7500,678.5000,678.7500,12
2013-09-27,09:10:00,678.7500,679.5000,678.7500,679.5000,56
2013-09-27,09:15:00,679.2500,679.2500,679.2500,679.2500,6
2013-09-27,09:20:00,679.5000,679.7500,679.5000,679.7500,20
2013-09-27,09:25:00,679.5000,680.0000,679.5000,680.0000,155
2013-09-27,09:30:00,680.0000,680.0000,679.5000,679.7500,11
2013-09-27,09:35:00,679.7500,680.0000,679.7500,679.7500,68
2013-09-27,09:40:00,679.7500,680.0000,679.2500,679.5000,40
2013-09-27,09:45:00,679.5000,680.0000,679.5000,680.0000,78
2013-09-27,09:50:00,679.5000,679.5000,679.5000,679.5000,2
2013-09-27,09:55:00,679.7500,679.7500,679.5000,679.5000,33
2013-09-27,10:00:00,679.5000,679.5000,679.2500,679.2500,4
2013-09-27,10:05:00,679.5000,679.5000,679.2500,679.2500,20
2013-09-27,10:10:00,679.2500,679.5000,679.2500,679.5000,27
2013-09-27,10:15:00,679.5000,679.7500,679.2500,679.7500,8
2013-09-27,10:20:00,679.7500,680.0000,679.5000,679.5000,36
2013-09-27,10:25:00,679.5000,679.5000,679.5000,679.5000,8
2013-09-27,10:30:00,679.5000,679.5000,679.5000,679.5000,2
2013-09-27,10:35:00,679.5000,679.5000,679.5000,679.5000,5
2013-09-27,10:40:00,679.5000,679.5000,679.5000,679.5000,2
2013-09-27,10:45:00,679.5000,679.5000,679.5000,679.5000,6
2013-09-27,10:50:00,679.5000,679.5000,679.5000,679.5000,6
2013-09-27,10:55:00,679.5000,679.7500,679.5000,679.7500,44
2013-09-27,11:00:00,679.5000,679.7500,679.5000,679.7500,7
2013-09-27,11:05:00,679.7500,679.7500,679.7500,679.7500,29
2013-09-27,11:10:00,679.7500,679.7500,679.7500,679.7500,6
2013-09-27,11:15:00,679.7500,679.7500,679.5000,679.7500,96
2013-09-27,11:20:00,679.7500,679.7500,679.7500,679.7500,10
2013-09-27,11:25:00,679.5000,679.5000,679.5000,679.5000,1
2013-09-27,11:30:00,679.7500,679.7500,679.7500,679.7500,3
2013-09-27,11:35:00,680.0000,680.0000,679.5000,679.5000,60
2013-09-27,11:40:00,679.5000,679.5000,679.5000,679.5000,14
2013-09-27,11:45:00,679.7500,679.7500,679.7500,679.7500,9
2013-09-27,11:50:00,679.7500,679.7500,679.7500,679.7500,17
2013-09-27,11:55:00,679.5000,679.5000,679.5000,679.5000,30
2013-09-27,12:00:00,679.5000,679.5000,679.5000,679.5000,37
2013-09-27,12:05:00,679.5000,679.5000,679.2500,679.2500,70
2013-09-27,12:10:00,679.5000,679.5000,679.5000,679.5000,4
2013-09-27,12:20:00,679.5000,679.5000,679.5000,679.5000,1
2013-09-27,12:25:00,679.5000,679.5000,679.5000,679.5000,5
2013-09-27,12:30:00,679.5000,679.5000,679.2500,679.2500,7
2013-09-27,12:35:00,679.2500,679.5000,679.2500,679.5000,106
2013-09-27,12:40:00,679.5000,679.5000,679.5000,679.5000,12
2013-09-27,13:00:00,679.7500,679.7500,679.5000,679.5000,10
2013-09-27,13:05:00,679.5000,679.5000,679.5000,679.5000,11
2013-09-27,13:15:00,679.5000,679.5000,679.5000,679.5000,1
2013-09-27,13:20:00,679.5000,679.5000,679.5000,679.5000,13
2013-09-27,13:25:00,679.5000,679.5000,679.5000,679.5000,31
2013-09-27,13:30:00,679.5000,679.5000,679.5000,679.5000,21
2013-09-27,13:35:00,679.5000,679.5000,679.5000,679.5000,14
2013-09-27,13:40:00,679.5000,679.5000,679.5000,679.5000,19
2013-09-27,13:45:00,679.2500,679.5000,679.2500,679.5000,29
2013-09-27,13:55:00,679.2500,679.2500,679.2500,679.2500,43
2013-09-27,14:00:00,679.5000,679.5000,679.2500,679.2500,20
2013-09-27,14:05:00,679.2500,679.5000,679.2500,679.5000,17
2013-09-27,14:10:00,679.5000,679.5000,679.0000,679.0000,14
2013-09-27,14:15:00,679.2500,679.2500,679.2500,679.2500,6
2013-09-27,14:20:00,679.2500,679.2500,679.0000,679.2500,38
2013-09-27,14:25:00,679.2500,679.2500,679.0000,679.0000,33
2013-09-27,14:30:00,679.2500,679.7500,679.0000,679.5000,127
2013-09-27,14:35:00,679.7500,679.7500,679.2500,679.5000,17
2013-09-27,14:40:00,679.2500,679.5000,679.0000,679.0000,65
2013-09-27,14:45:00,679.0000,679.0000,679.0000,679.0000,3
2013-09-27,14:50:00,678.7500,679.0000,678.7500,679.0000,2
2013-09-27,14:55:00,679.0000,679.0000,678.7500,679.0000,11
2013-09-27,15:00:00,678.7500,679.0000,678.5000,678.7500,33
2013-09-27,15:05:00,678.2500,678.2500,677.5000,677.7500,273
2013-09-27,15:10:00,677.7500,678.0000,677.5000,678.0000,34
2013-09-27,15:15:00,677.7500,677.7500,677.5000,677.5000,3
2013-09-27,15:20:00,678.0000,678.2500,678.0000,678.0000,7
2013-09-27,15:25:00,678.0000,678.0000,678.0000,678.0000,11
2013-09-27,15:30:00,677.7500,678.2500,677.7500,677.7500,43
2013-09-27,15:35:00,677.5000,677.5000,677.2500,677.5000,27
2013-09-27,15:40:00,677.7500,677.7500,677.5000,677.5000,19
2013-09-27,15:45:00,677.7500,677.7500,677.7500,677.7500,2
2013-09-27,15:50:00,678.0000,678.0000,678.0000,678.0000,1
2013-09-27,15:55:00,677.7500,677.7500,677.7500,677.7500,11
2013-09-27,16:00:00,678.0000,678.2500,677.7500,678.0000,36
2013-09-27,16:05:00,677.7500,677.7500,677.7500,677.7500,2
2013-09-27,16:10:00,677.7500,677.7500,677.7500,677.7500,7
2013-09-27,16:15:00,677.5000,678.0000,677.5000,678.0000,27
2013-09-27,16:20:00,677.7500,678.0000,677.7500,678.0000,5
2013-09-27,16:25:00,677.7500,678.0000,677.7500,678.0000,2
2013-09-27,16:30:00,678.0000,678.0000,678.0000,678.0000,16
2013-09-27,16:40:00,678.2500,678.2500,678.0000,678.2500,65
2013-09-27,16:50:00,678.0000,678.2500,678.0000,678.2500,3
2013-09-27,16:55:00,678.2500,678.7500,678.2500,678.2500,97
2013-09-27,17:00:00,678.2500,678.2500,678.2500,678.2500,13
2013-09-27,17:05:00,678.2500,679.0000,678.2500,678.2500,85
2013-09-27,17:10:00,678.5000,678.5000,678.2500,678.2500,30
2013-09-27,17:15:00,678.2500,679.0000,678.2500,678.5000,64
2013-09-27,17:20:00,678.7500,679.0000,678.5000,678.7500,96
2013-09-27,17:25:00,679.0000,679.0000,678.5000,678.7500,67
2013-09-27,17:30:00,678.7500,678.7500,678.2500,678.2500,40
2013-09-27,17:35:00,678.2500,678.2500,676.5000,677.2500,552
2013-09-27,17:40:00,677.0000,677.2500,677.0000,677.0000,15
2013-09-27,17:45:00,677.2500,678.0000,677.2500,677.7500,71
2013-09-27,17:50:00,677.7500,678.0000,677.7500,678.0000,36
2013-09-27,17:55:00,678.0000,678.0000,678.0000,678.0000,35
2013-09-27,18:00:00,677.7500,678.0000,677.2500,677.7500,63
2013-09-27,18:05:00,678.0000,678.0000,677.5000,677.5000,12
2013-09-27,18:10:00,677.7500,677.7500,676.7500,677.0000,159
2013-09-27,18:15:00,677.0000,677.2500,677.0000,677.2500,2
2013-09-27,18:25:00,677.0000,677.2500,677.0000,677.2500,2
2013-09-27,18:30:00,677.0000,677.2500,677.0000,677.2500,5
2013-09-27,18:35:00,677.2500,677.2500,677.0000,677.0000,4
2013-09-27,18:40:00,677.0000,677.0000,677.0000,677.0000,24
2013-09-27,18:45:00,677.0000,677.5000,677.0000,677.5000,38
2013-09-27,18:50:00,677.5000,677.5000,677.2500,677.5000,10
2013-09-27,18:55:00,677.0000,677.2500,677.0000,677.2500,27
2013-09-27,19:00:00,677.2500,677.7500,677.2500,677.7500,18
2013-09-27,19:05:00,677.5000,678.0000,677.5000,678.0000,94
2013-09-27,19:10:00,677.5000,677.7500,677.2500,677.5000,15
2013-09-27,19:15:00,677.7500,678.0000,677.7500,677.7500,9
2013-09-27,19:20:00,677.7500,678.0000,677.7500,677.7500,20
2013-09-27,19:25:00,678.0000,678.0000,677.7500,677.7500,17
2013-09-27,19:30:00,677.7500,677.7500,677.5000,677.5000,4
2013-09-27,19:35:00,677.5000,677.5000,677.5000,677.5000,37
2013-09-27,19:40:00,677.5000,677.5000,677.5000,677.5000,12
2013-09-27,19:45:00,677.7500,678.5000,677.7500,678.2500,146
2013-09-27,19:50:00,678.2500,678.2500,677.5000,677.5000,20
2013-09-27,19:55:00,677.5000,677.7500,677.2500,677.5000,56
2013-09-27,20:00:00,677.2500,677.5000,677.2500,677.5000,27
2013-09-27,20:05:00,677.5000,677.7500,677.5000,677.7500,26
2013-09-27,20:10:00,677.7500,677.7500,677.5000,677.7500,21
2013-09-27,20:15:00,677.5000,677.7500,677.2500,677.5000,19
2013-09-27,20:20:00,677.5000,677.7500,677.0000,677.5000,38
2013-09-27,20:25:00,677.5000,677.5000,677.0000,677.2500,85
2013-09-27,20:30:00,677.2500,677.5000,677.0000,677.2500,106
2013-09-27,20:35:00,677.2500,677.5000,677.2500,677.5000,51
2013-09-27,20:40:00,677.5000,677.7500,677.2500,677.7500,197
2013-09-27,21:30:00,678.0000,679.0000,675.5000,676.0000,2774
2013-09-27,21:35:00,676.2500,676.5000,676.0000,676.2500,576
2013-09-27,21:40:00,676.5000,677.2500,676.2500,677.2500,890
2013-09-27,21:45:00,677.2500,677.5000,676.7500,677.0000,928
2013-09-27,21:50:00,676.7500,677.0000,676.5000,677.0000,676
2013-09-27,21:55:00,677.0000,677.5000,676.7500,676.7500,491
2013-09-27,22:00:00,676.7500,678.7500,676.7500,678.7500,930
2013-09-27,22:05:00,678.5000,682.7500,678.2500,682.2500,2928
2013-09-27,22:10:00,682.2500,682.7500,679.2500,681.0000,1315
2013-09-27,22:15:00,680.7500,681.2500,679.5000,679.7500,711
2013-09-27,22:20:00,680.0000,680.2500,679.5000,680.0000,341
2013-09-27,22:25:00,680.0000,680.7500,679.7500,680.7500,376
2013-09-27,22:30:00,680.5000,681.5000,679.7500,681.5000,951
2013-09-27,22:35:00,681.5000,682.5000,680.7500,680.7500,1514
2013-09-27,22:40:00,680.7500,681.0000,680.0000,680.2500,674
2013-09-27,22:45:00,680.2500,681.0000,679.2500,680.5000,1349
2013-09-27,22:50:00,680.2500,681.2500,680.0000,680.7500,422
2013-09-27,22:55:00,681.0000,681.0000,679.7500,680.2500,883
2013-09-27,23:00:00,680.5000,681.0000,679.7500,680.5000,768
2013-09-27,23:05:00,680.5000,681.5000,680.2500,681.0000,514
2013-09-27,23:10:00,681.0000,681.0000,680.2500,680.7500,302
2013-09-27,23:15:00,680.5000,684.0000,680.5000,683.0000,1659
2013-09-27,23:20:00,683.0000,684.5000,682.5000,684.2500,1403
2013-09-27,23:25:00,684.2500,684.2500,683.2500,683.7500,771
2013-09-27,23:30:00,683.7500,684.0000,681.5000,682.0000,1160
2013-09-27,23:35:00,682.0000,682.2500,679.7500,680.5000,1176
2013-09-27,23:40:00,680.5000,681.0000,679.7500,681.0000,382
2013-09-27,23:45:00,681.0000,681.2500,678.7500,681.2500,833
2013-09-27,23:50:00,681.2500,682.0000,680.5000,681.7500,612
2013-09-27,23:55:00,681.5000,683.0000,680.7500,682.5000,567
2013-09-28,00:00:00,682.5000,683.5000,682.2500,682.2500,434
2013-09-28,00:05:00,682.5000,682.5000,681.5000,682.5000,337
2013-09-28,00:10:00,682.2500,682.7500,681.7500,682.5000,273
2013-09-28,00:15:00,682.5000,683.5000,681.7500,683.5000,598
2013-09-28,00:20:00,683.5000,684.2500,683.0000,684.0000,372
2013-09-28,00:25:00,683.7500,684.0000,683.5000,684.0000,213
2013-09-28,00:30:00,683.7500,684.2500,683.5000,683.7500,386
2013-09-28,00:35:00,683.7500,684.2500,683.7500,684.2500,145
2013-09-28,00:40:00,684.2500,684.2500,683.5000,684.0000,153
2013-09-28,00:45:00,684.0000,685.5000,684.0000,684.7500,974
2013-09-28,00:50:00,684.7500,685.2500,683.7500,684.7500,353
2013-09-28,00:55:00,684.7500,685.0000,684.2500,684.2500,200
2013-09-28,01:00:00,684.2500,685.0000,683.5000,684.7500,301
2013-09-28,01:05:00,685.0000,685.2500,684.5000,684.7500,372
2013-09-28,01:10:00,684.7500,685.0000,683.0000,683.5000,497
2013-09-28,01:15:00,683.7500,684.5000,683.7500,684.0000,149
2013-09-28,01:20:00,684.2500,684.5000,683.2500,683.7500,245
2013-09-28,01:25:00,683.5000,684.0000,683.2500,683.2500,121
2013-09-28,01:30:00,683.2500,683.5000,682.7500,683.5000,267
2013-09-28,01:35:00,683.5000,683.7500,682.7500,683.0000,172
2013-09-28,01:40:00,683.0000,684.0000,682.7500,683.7500,232
2013-09-28,01:45:00,684.0000,684.0000,683.5000,683.7500,177
2013-09-28,01:50:00,684.0000,684.5000,683.7500,684.2500,590
2013-09-28,01:55:00,684.2500,685.5000,684.0000,684.0000,917
2013-09-28,02:00:00,684.2500,684.5000,683.5000,683.7500,340
2013-09-28,02:05:00,683.7500,684.0000,682.7500,683.0000,611
2013-09-28,02:10:00,682.7500,685.0000,680.7500,681.5000,3883
2013-09-28,02:30:00,683.0000,683.0000,683.0000,683.0000,1
2013-09-30,08:00:00,681.2500,682.0000,680.2500,681.2500,265
2013-09-30,08:05:00,681.2500,682.0000,680.7500,681.2500,62
2013-09-30,08:10:00,681.2500,682.0000,681.0000,681.0000,41
2013-09-30,08:15:00,681.5000,681.5000,681.0000,681.2500,31
2013-09-30,08:20:00,681.5000,681.5000,681.2500,681.5000,35
2013-09-30,08:25:00,681.2500,681.2500,681.0000,681.2500,12
2013-09-30,08:30:00,681.2500,681.5000,681.0000,681.2500,36
2013-09-30,08:35:00,681.2500,681.5000,681.2500,681.5000,48
2013-09-30,08:40:00,681.2500,681.5000,681.2500,681.5000,59
2013-09-30,08:45:00,681.5000,682.5000,681.5000,682.5000,74
2013-09-30,08:50:00,682.0000,682.5000,681.7500,682.0000,30
2013-09-30,08:55:00,682.0000,682.0000,682.0000,682.0000,4
2013-09-30,09:00:00,682.0000,682.0000,682.0000,682.0000,2
2013-09-30,09:05:00,681.7500,681.7500,681.7500,681.7500,1
2013-09-30,09:10:00,681.7500,682.2500,681.7500,682.0000,15
2013-09-30,09:15:00,682.0000,682.2500,682.0000,682.2500,14
2013-09-30,09:20:00,682.2500,682.2500,682.2500,682.2500,15
2013-09-30,09:25:00,682.2500,682.5000,682.2500,682.5000,26
2013-09-30,09:30:00,682.5000,682.5000,682.2500,682.2500,20
2013-09-30,09:35:00,682.5000,682.5000,682.5000,682.5000,15
2013-09-30,09:40:00,682.5000,682.5000,682.5000,682.5000,26
2013-09-30,09:45:00,682.5000,682.5000,682.2500,682.5000,25
2013-09-30,09:50:00,682.5000,682.5000,682.5000,682.5000,6
2013-09-30,09:55:00,682.5000,682.5000,682.2500,682.5000,11
2013-09-30,10:00:00,682.5000,682.7500,682.5000,682.5000,33
2013-09-30,10:05:00,682.5000,682.5000,682.2500,682.5000,9
2013-09-30,10:10:00,682.7500,682.7500,682.7500,682.7500,1
2013-09-30,10:15:00,682.5000,682.7500,682.5000,682.7500,9
2013-09-30,10:35:00,682.5000,682.5000,682.5000,682.5000,1
2013-09-30,10:40:00,682.2500,682.2500,682.2500,682.2500,12
2013-09-30,10:45:00,682.0000,682.2500,681.7500,682.0000,35
2013-09-30,10:50:00,682.0000,682.2500,681.7500,681.7500,18
2013-09-30,10:55:00,682.2500,682.2500,682.0000,682.0000,9
2013-09-30,11:00:00,682.2500,682.2500,682.0000,682.0000,38
2013-09-30,11:05:00,682.0000,682.0000,682.0000,682.0000,1
2013-09-30,11:10:00,682.0000,682.0000,681.7500,681.7500,3
2013-09-30,11:20:00,681.2500,681.2500,681.2500,681.2500,4
2013-09-30,11:25:00,681.2500,681.5000,681.0000,681.5000,25
2013-09-30,11:30:00,681.2500,681.2500,681.2500,681.2500,1
2013-09-30,11:35:00,681.2500,681.2500,680.7500,681.2500,35
2013-09-30,11:55:00,681.5000,681.5000,681.5000,681.5000,2
2013-09-30,12:05:00,681.2500,681.2500,681.2500,681.2500,2
2013-09-30,12:15:00,681.2500,681.2500,681.2500,681.2500,1
2013-09-30,12:25:00,681.5000,682.0000,681.2500,681.7500,12
2013-09-30,12:35:00,681.5000,681.5000,681.5000,681.5000,3
2013-09-30,12:40:00,681.7500,681.7500,681.7500,681.7500,9
2013-09-30,12:50:00,681.5000,681.5000,681.5000,681.5000,1
2013-09-30,13:00:00,681.5000,681.5000,681.5000,681.5000,2
2013-09-30,13:05:00,681.2500,681.5000,681.2500,681.5000,2
2013-09-30,13:10:00,681.5000,681.5000,681.5000,681.5000,2
2013-09-30,13:35:00,681.2500,681.2500,681.2500,681.2500,1
2013-09-30,13:40:00,681.0000,681.0000,681.0000,681.0000,30
2013-09-30,13:45:00,680.7500,680.7500,680.5000,680.5000,9
2013-09-30,13:50:00,680.7500,680.7500,680.5000,680.7500,20
2013-09-30,13:55:00,680.7500,680.7500,680.5000,680.5000,23
2013-09-30,14:00:00,680.5000,681.0000,680.5000,681.0000,9
2013-09-30,14:05:00,680.7500,680.7500,679.7500,680.0000,165
2013-09-30,14:10:00,679.7500,680.0000,679.5000,679.7500,29
2013-09-30,14:15:00,679.7500,680.2500,679.7500,680.2500,13
2013-09-30,14:20:00,680.0000,680.0000,679.7500,679.7500,2
2013-09-30,14:25:00,679.7500,680.0000,679.7500,680.0000,7
2013-09-30,14:30:00,680.0000,680.0000,680.0000,680.0000,3
2013-09-30,14:35:00,679.7500,679.7500,679.7500,679.7500,3
2013-09-30,14:40:00,679.7500,680.0000,679.2500,680.0000,79
2013-09-30,14:45:00,680.0000,680.0000,679.7500,680.0000,9
2013-09-30,14:50:00,680.0000,680.0000,679.7500,679.7500,18
2013-09-30,14:55:00,679.5000,680.0000,679.5000,680.0000,46
2013-09-30,15:00:00,680.0000,680.2500,680.0000,680.2500,12
2013-09-30,15:05:00,680.2500,680.2500,680.2500,680.2500,8
2013-09-30,15:10:00,680.5000,680.5000,680.0000,680.0000,13
2013-09-30,15:15:00,680.5000,680.5000,680.0000,680.0000,7
2013-09-30,15:20:00,679.7500,680.0000,679.7500,680.0000,33
2013-09-30,15:25:00,680.0000,680.0000,679.7500,680.0000,121
2013-09-30,15:30:00,680.2500,681.0000,680.2500,680.7500,36
2013-09-30,15:35:00,680.7500,680.7500,680.7500,680.7500,1
2013-09-30,15:40:00,680.7500,680.7500,680.5000,680.5000,18
2013-09-30,15:45:00,680.5000,680.5000,680.2500,680.2500,18
2013-09-30,15:50:00,680.5000,680.5000,680.2500,680.2500,22
2013-09-30,15:55:00,680.2500,680.2500,680.2500,680.2500,7
2013-09-30,16:00:00,680.2500,680.5000,680.2500,680.5000,24
2013-09-30,16:05:00,680.5000,680.5000,680.5000,680.5000,24
2013-09-30,16:10:00,680.5000,681.0000,680.5000,680.7500,33
2013-09-30,16:15:00,681.0000,681.0000,680.7500,680.7500,6
2013-09-30,16:20:00,680.7500,681.0000,680.7500,680.7500,4
2013-09-30,16:25:00,681.0000,681.0000,680.7500,680.7500,3
2013-09-30,16:30:00,681.0000,681.0000,680.7500,681.0000,8
2013-09-30,16:35:00,681.0000,681.0000,680.7500,681.0000,31
2013-09-30,16:40:00,681.0000,681.5000,681.0000,681.2500,45
2013-09-30,16:45:00,681.5000,681.7500,681.5000,681.7500,48
2013-09-30,16:50:00,681.7500,682.0000,681.7500,681.7500,21
2013-09-30,16:55:00,681.7500,681.7500,681.5000,681.7500,40
2013-09-30,17:00:00,681.7500,682.0000,681.7500,681.7500,27
2013-09-30,17:05:00,682.0000,682.2500,682.0000,682.0000,62
2013-09-30,17:10:00,681.7500,682.0000,681.7500,681.7500,25
2013-09-30,17:15:00,681.7500,681.7500,681.7500,681.7500,1
2013-09-30,17:20:00,681.7500,681.7500,681.7500,681.7500,1
2013-09-30,17:25:00,681.7500,681.7500,681.7500,681.7500,1
2013-09-30,17:30:00,681.7500,681.7500,681.7500,681.7500,2
2013-09-30,17:35:00,681.7500,681.7500,681.7500,681.7500,7
2013-09-30,17:40:00,681.7500,681.7500,681.7500,681.7500,2
2013-09-30,17:45:00,681.7500,681.7500,681.7500,681.7500,3
2013-09-30,17:50:00,681.7500,681.7500,681.7500,681.7500,9
2013-09-30,17:55:00,681.7500,681.7500,681.7500,681.7500,1
2013-09-30,18:00:00,681.7500,681.7500,681.7500,681.7500,5
2013-09-30,18:05:00,681.7500,682.0000,681.7500,682.0000,37
2013-09-30,18:10:00,681.7500,682.0000,681.7500,682.0000,33
2013-09-30,18:15:00,682.0000,682.0000,682.0000,682.0000,1
2013-09-30,18:20:00,681.7500,682.0000,681.7500,681.7500,10
2013-09-30,18:25:00,682.0000,682.0000,681.7500,681.7500,28
2013-09-30,18:30:00,681.7500,682.2500,681.7500,682.0000,71
2013-09-30,18:35:00,682.0000,682.5000,682.0000,682.5000,43
2013-09-30,18:40:00,682.5000,682.5000,682.2500,682.5000,6
2013-09-30,18:45:00,682.7500,682.7500,682.5000,682.5000,18
2013-09-30,18:50:00,682.2500,682.2500,682.0000,682.0000,40
2013-09-30,18:55:00,682.0000,682.5000,682.0000,682.5000,4
2013-09-30,19:00:00,682.5000,683.0000,682.5000,682.5000,44
2013-09-30,19:05:00,682.5000,683.0000,682.5000,682.5000,19
2013-09-30,19:10:00,682.5000,682.7500,682.5000,682.7500,10
2013-09-30,19:15:00,682.5000,683.0000,682.5000,683.0000,136
2013-09-30,19:20:00,683.0000,684.0000,683.0000,683.2500,153
2013-09-30,19:25:00,683.2500,683.5000,683.0000,683.5000,14
2013-09-30,19:30:00,683.5000,683.7500,683.2500,683.7500,26
2013-09-30,19:35:00,683.2500,683.5000,683.2500,683.5000,6
2013-09-30,19:40:00,683.5000,683.5000,683.5000,683.5000,17
2013-09-30,19:45:00,683.5000,683.5000,683.5000,683.5000,8
2013-09-30,19:50:00,683.5000,683.5000,683.5000,683.5000,25
2013-09-30,19:55:00,683.5000,683.5000,683.2500,683.5000,20
2013-09-30,20:00:00,683.7500,683.7500,683.2500,683.5000,31
2013-09-30,20:05:00,683.2500,683.2500,682.0000,682.2500,142
2013-09-30,20:10:00,682.0000,682.0000,681.5000,682.0000,55
2013-09-30,20:15:00,682.2500,682.7500,682.0000,682.2500,44
2013-09-30,20:20:00,682.0000,682.0000,681.5000,681.5000,35
2013-09-30,20:25:00,682.0000,682.0000,681.5000,682.0000,38
2013-09-30,20:30:00,681.7500,682.2500,681.5000,681.5000,78
2013-09-30,20:35:00,681.5000,682.2500,681.5000,682.2500,24
2013-09-30,20:40:00,682.5000,683.0000,682.2500,682.7500,86
2013-09-30,21:30:00,683.0000,683.2500,681.5000,682.0000,749
2013-09-30,21:35:00,682.0000,683.5000,681.7500,683.0000,698
2013-09-30,21:40:00,683.0000,685.0000,683.0000,684.0000,735
2013-09-30,21:45:00,684.2500,684.7500,683.2500,683.7500,493
2013-09-30,21:50:00,683.7500,684.5000,683.0000,684.5000,290
2013-09-30,21:55:00,684.2500,685.0000,684.2500,685.0000,147
2013-09-30,22:00:00,685.0000,685.5000,684.5000,684.5000,386
2013-09-30,22:05:00,684.2500,686.2500,684.2500,685.5000,698
2013-09-30,22:10:00,685.5000,686.2500,685.0000,685.5000,847
2013-09-30,22:15:00,685.5000,686.0000,684.0000,684.7500,779
2013-09-30,22:20:00,685.0000,685.5000,684.5000,685.0000,189
2013-09-30,22:25:00,685.0000,686.2500,684.7500,686.2500,312
2013-09-30,22:30:00,686.0000,687.7500,685.7500,687.2500,958
2013-09-30,22:35:00,687.0000,687.7500,686.7500,686.7500,692
2013-09-30,22:40:00,687.0000,688.0000,686.5000,688.0000,684
2013-09-30,22:45:00,687.7500,687.7500,687.0000,687.5000,407
2013-09-30,22:50:00,687.2500,688.5000,686.7500,688.2500,1557
2013-09-30,22:55:00,688.5000,688.5000,688.0000,688.2500,413
2013-09-30,23:00:00,688.2500,688.5000,686.7500,687.2500,890
2013-09-30,23:05:00,687.2500,687.7500,685.2500,686.2500,1126
2013-09-30,23:10:00,686.2500,686.5000,681.0000,682.0000,2028
2013-09-30,23:15:00,682.0000,684.0000,681.7500,683.0000,851
2013-09-30,23:20:00,683.2500,683.2500,682.0000,682.2500,390
2013-09-30,23:25:00,682.0000,682.5000,681.2500,681.7500,502
2013-09-30,23:30:00,681.7500,682.2500,681.0000,682.2500,429
2013-09-30,23:35:00,682.0000,683.5000,682.0000,683.5000,578
2013-09-30,23:40:00,683.5000,683.7500,683.0000,683.7500,400
2013-09-30,23:45:00,683.7500,686.0000,683.7500,685.5000,635
2013-09-30,23:50:00,685.5000,685.7500,684.5000,685.5000,358
2013-09-30,23:55:00,685.2500,687.2500,685.0000,686.7500,575
2013-10-01,00:00:00,687.2500,694.7500,677.0000,685.5000,11455
2013-10-01,00:05:00,686.2500,689.2500,685.2500,685.7500,2452
2013-10-01,00:10:00,686.0000,686.0000,676.7500,682.5000,4752
2013-10-01,00:15:00,682.5000,684.0000,681.7500,682.0000,818
2013-10-01,00:20:00,682.0000,685.0000,682.0000,683.5000,1401
2013-10-01,00:25:00,683.5000,684.0000,682.7500,683.2500,900
2013-10-01,00:30:00,683.5000,684.7500,681.0000,681.7500,1240
2013-10-01,00:35:00,681.5000,682.0000,679.5000,680.0000,1159
2013-10-01,00:40:00,680.0000,681.7500,679.0000,679.5000,1081
2013-10-01,00:45:00,679.7500,680.7500,676.7500,677.2500,1457
2013-10-01,00:50:00,677.0000,679.0000,676.7500,678.7500,1088
2013-10-01,00:55:00,678.7500,680.5000,678.5000,680.5000,874
2013-10-01,01:00:00,680.7500,683.5000,680.5000,683.2500,1405
2013-10-01,01:05:00,683.2500,686.5000,683.2500,685.0000,1508
2013-10-01,01:10:00,685.2500,686.0000,684.7500,685.2500,493
2013-10-01,01:15:00,685.2500,686.7500,684.7500,685.2500,719
2013-10-01,01:20:00,685.2500,686.7500,685.0000,686.7500,485
2013-10-01,01:25:00,686.7500,687.7500,686.5000,687.2500,564
2013-10-01,01:30:00,687.5000,687.5000,685.5000,685.5000,548
2013-10-01,01:35:00,685.5000,686.5000,685.5000,686.2500,228
2013-10-01,01:40:00,686.5000,686.5000,684.5000,684.7500,739
2013-10-01,01:45:00,684.7500,684.7500,682.2500,683.2500,1016
2013-10-01,01:50:00,683.2500,684.2500,682.0000,684.2500,1074
2013-10-01,01:55:00,684.2500,686.0000,683.7500,685.5000,781
2013-10-01,02:00:00,685.5000,686.5000,684.0000,684.5000,972
2013-10-01,02:05:00,684.5000,685.2500,683.0000,683.2500,949
2013-10-01,02:10:00,683.5000,683.7500,677.2500,679.5000,7331
2013-10-01,02:30:00,678.5000,678.5000,678.5000,678.5000,1
2013-10-01,08:00:00,678.2500,678.5000,677.2500,677.5000,334
2013-10-01,08:05:00,677.5000,678.2500,677.5000,677.7500,91
2013-10-01,08:10:00,678.0000,678.0000,677.7500,677.7500,28
2013-10-01,08:15:00,677.7500,678.2500,677.7500,678.2500,49
2013-10-01,08:20:00,678.2500,678.5000,678.2500,678.2500,113
2013-10-01,08:25:00,678.2500,678.5000,678.2500,678.5000,29
2013-10-01,08:30:00,678.2500,678.5000,678.0000,678.0000,33
2013-10-01,08:35:00,678.0000,678.5000,678.0000,678.5000,8
2013-10-01,08:40:00,678.5000,678.5000,678.0000,678.2500,7
2013-10-01,08:45:00,678.2500,678.2500,678.2500,678.2500,3
2013-10-01,08:50:00,678.2500,678.2500,678.0000,678.0000,31
2013-10-01,08:55:00,678.0000,678.5000,678.0000,678.5000,25
2013-10-01,09:00:00,678.5000,678.5000,678.5000,678.5000,62
2013-10-01,09:05:00,678.5000,678.5000,678.0000,678.0000,28
2013-10-01,09:10:00,678.2500,678.5000,678.2500,678.5000,28
2013-10-01,09:15:00,678.5000,678.5000,678.2500,678.2500,32
2013-10-01,09:20:00,678.5000,678.5000,678.2500,678.2500,14
2013-10-01,09:25:00,678.5000,678.5000,678.5000,678.5000,20
2013-10-01,09:30:00,678.5000,678.5000,678.5000,678.5000,11
2013-10-01,09:35:00,678.5000,678.5000,678.5000,678.5000,4
2013-10-01,09:40:00,678.5000,678.5000,678.5000,678.5000,2
2013-10-01,09:45:00,678.2500,678.5000,678.2500,678.5000,8
2013-10-01,09:55:00,678.2500,678.2500,678.2500,678.2500,5
2013-10-01,10:00:00,678.2500,678.5000,678.2500,678.5000,29
2013-10-01,10:05:00,678.5000,678.5000,678.2500,678.2500,13
2013-10-01,10:10:00,678.2500,678.5000,678.2500,678.5000,3
2013-10-01,10:20:00,678.2500,678.2500,678.2500,678.2500,13
2013-10-01,10:25:00,678.2500,678.2500,678.2500,678.2500,2
2013-10-01,10:30:00,678.2500,678.2500,678.2500,678.2500,2
2013-10-01,10:35:00,678.0000,678.2500,678.0000,678.2500,4
2013-10-01,10:40:00,678.5000,678.5000,678.2500,678.2500,7
2013-10-01,10:45:00,678.2500,678.5000,677.7500,678.5000,39
2013-10-01,10:50:00,678.0000,678.5000,678.0000,678.5000,8
2013-10-01,11:00:00,678.2500,678.5000,678.2500,678.2500,14
2013-10-01,11:05:00,678.0000,678.2500,678.0000,678.2500,20
2013-10-01,11:10:00,678.2500,678.5000,677.7500,677.7500,50
2013-10-01,11:15:00,678.2500,678.2500,678.2500,678.2500,5
2013-10-01,11:20:00,677.7500,678.2500,677.7500,678.2500,14
2013-10-01,11:30:00,678.0000,678.0000,678.0000,678.0000,1
2013-10-01,11:35:00,678.2500,678.5000,678.2500,678.2500,4
2013-10-01,11:45:00,678.5000,678.5000,678.5000,678.5000,1
2013-10-01,11:50:00,678.5000,678.5000,678.2500,678.5000,7
2013-10-01,11:55:00,678.5000,678.5000,678.0000,678.0000,6
2013-10-01,12:00:00,678.2500,678.2500,678.2500,678.2500,2
2013-10-01,12:05:00,678.0000,678.0000,678.0000,678.0000,7
2013-10-01,12:10:00,678.0000,678.0000,678.0000,678.0000,12
2013-10-01,12:15:00,678.0000,678.0000,677.7500,678.0000,12
2013-10-01,12:25:00,678.2500,678.2500,678.2500,678.2500,1
2013-10-01,12:30:00,678.5000,678.5000,678.5000,678.5000,1
2013-10-01,12:35:00,678.2500,678.2500,677.7500,677.7500,23
2013-10-01,12:40:00,678.0000,678.0000,678.0000,678.0000,3
2013-10-01,12:45:00,678.2500,678.5000,678.2500,678.2500,20
2013-10-01,12:55:00,678.2500,678.2500,678.0000,678.0000,3
2013-10-01,13:00:00,678.2500,678.2500,678.2500,678.2500,1
2013-10-01,13:05:00,678.0000,678.2500,678.0000,678.2500,3
2013-10-01,13:10:00,678.2500,678.2500,678.0000,678.2500,25
2013-10-01,13:15:00,678.2500,678.2500,678.2500,678.2500,1
2013-10-01,13:20:00,678.2500,678.2500,678.0000,678.0000,67
2013-10-01,13:25:00,678.0000,678.2500,678.0000,678.2500,16
2013-10-01,13:30:00,678.2500,678.2500,678.2500,678.2500,2
2013-10-01,13:35:00,678.2500,678.2500,678.0000,678.0000,2
2013-10-01,13:40:00,678.2500,678.2500,678.2500,678.2500,11
2013-10-01,13:45:00,678.2500,678.2500,678.2500,678.2500,1
2013-10-01,13:50:00,678.2500,678.2500,678.0000,678.0000,8
2013-10-01,13:55:00,678.0000,678.2500,678.0000,678.2500,8
2013-10-01,14:00:00,678.0000,678.2500,678.0000,678.0000,21
2013-10-01,14:05:00,678.2500,678.2500,678.2500,678.2500,36
2013-10-01,14:10:00,678.2500,678.5000,678.2500,678.5000,55
2013-10-01,14:15:00,678.2500,678.5000,678.2500,678.5000,2
2013-10-01,14:20:00,678.5000,678.5000,678.5000,678.5000,9
2013-10-01,14:25:00,678.5000,678.5000,678.2500,678.5000,9
2013-10-01,14:30:00,678.5000,678.5000,678.2500,678.5000,10
2013-10-01,14:35:00,678.5000,678.5000,678.5000,678.5000,4
2013-10-01,14:40:00,678.5000,678.5000,678.5000,678.5000,11
2013-10-01,14:45:00,678.5000,679.0000,678.5000,679.0000,46
2013-10-01,14:50:00,679.0000,679.0000,678.7500,679.0000,14
2013-10-01,14:55:00,679.0000,679.0000,678.7500,678.7500,4
2013-10-01,15:00:00,679.0000,679.0000,678.7500,678.7500,7
2013-10-01,15:05:00,679.0000,679.0000,678.7500,679.0000,30
2013-10-01,15:10:00,678.7500,679.2500,678.5000,679.2500,65
2013-10-01,15:15:00,679.0000,679.0000,678.5000,678.5000,44
2013-10-01,15:20:00,678.7500,678.7500,678.0000,678.5000,26
2013-10-01,15:25:00,678.2500,678.5000,678.0000,678.5000,98
2013-10-01,15:30:00,678.7500,679.0000,678.5000,679.0000,25
2013-10-01,15:35:00,678.7500,679.2500,678.7500,679.2500,15
2013-10-01,15:40:00,679.0000,679.7500,679.0000,679.7500,84
2013-10-01,15:45:00,679.7500,679.7500,679.5000,679.7500,13
2013-10-01,15:50:00,679.5000,679.7500,679.5000,679.7500,5
2013-10-01,15:55:00,679.5000,679.7500,679.5000,679.5000,14
2013-10-01,16:00:00,679.5000,679.7500,679.5000,679.5000,30
2013-10-01,16:05:00,679.5000,679.5000,679.2500,679.2500,25
2013-10-01,16:10:00,679.5000,679.7500,679.2500,679.7500,34
2013-10-01,16:15:00,679.7500,679.7500,679.5000,679.5000,15
2013-10-01,16:20:00,679.7500,680.0000,679.5000,679.5000,83
2013-10-01,16:25:00,679.5000,679.5000,679.5000,679.5000,38
2013-10-01,16:30:00,679.5000,679.5000,679.2500,679.5000,74
2013-10-01,16:35:00,679.5000,679.5000,679.5000,679.5000,27
2013-10-01,16:40:00,679.5000,679.7500,679.5000,679.7500,12
2013-10-01,16:45:00,679.5000,679.7500,679.2500,679.2500,144
2013-10-01,16:50:00,679.2500,679.5000,679.2500,679.5000,14
2013-10-01,16:55:00,679.2500,679.5000,679.2500,679.2500,81
2013-10-01,17:00:00,679.2500,679.2500,679.2500,679.2500,11
2013-10-01,17:05:00,679.2500,679.2500,678.5000,678.7500,148
2013-10-01,17:10:00,678.5000,678.7500,678.2500,678.2500,174
2013-10-01,17:15:00,678.2500,678.5000,678.2500,678.2500,206
2013-10-01,17:20:00,678.5000,678.7500,677.7500,677.7500,145
2013-10-01,17:25:00,677.5000,677.5000,677.2500,677.2500,57
2013-10-01,17:30:00,677.2500,677.2500,677.2500,677.2500,15
2013-10-01,17:35:00,677.2500,677.2500,676.0000,676.0000,460
2013-10-01,17:40:00,676.2500,676.5000,676.0000,676.2500,200
2013-10-01,17:45:00,676.2500,676.5000,676.2500,676.5000,27
2013-10-01,17:50:00,676.2500,677.5000,675.7500,677.0000,476
2013-10-01,17:55:00,677.0000,677.0000,677.0000,677.0000,21
2013-10-01,18:00:00,676.7500,677.2500,676.7500,677.2500,38
2013-10-01,18:05:00,677.0000,677.2500,677.0000,677.0000,4
2013-10-01,18:10:00,677.0000,677.0000,677.0000,677.0000,11
2013-10-01,18:15:00,677.0000,677.0000,677.0000,677.0000,2
2013-10-01,18:20:00,677.0000,677.0000,677.0000,677.0000,6
2013-10-01,18:25:00,676.7500,676.7500,676.5000,676.7500,14
2013-10-01,18:30:00,676.7500,676.7500,676.5000,676.5000,29
2013-10-01,18:35:00,676.5000,676.5000,676.5000,676.5000,30
2013-10-01,18:40:00,676.5000,676.5000,676.5000,676.5000,15
2013-10-01,18:45:00,676.7500,677.0000,676.7500,677.0000,23
2013-10-01,18:50:00,676.7500,676.7500,676.7500,676.7500,42
2013-10-01,18:55:00,677.0000,677.0000,677.0000,677.0000,2
2013-10-01,19:00:00,677.0000,677.0000,677.0000,677.0000,2
2013-10-01,19:10:00,677.0000,677.0000,677.0000,677.0000,3
2013-10-01,19:15:00,677.0000,677.2500,677.0000,677.2500,117
2013-10-01,19:20:00,677.0000,677.0000,676.5000,676.5000,50
2013-10-01,19:25:00,676.5000,676.5000,676.5000,676.5000,12
2013-10-01,19:30:00,676.5000,676.5000,675.7500,675.7500,64
2013-10-01,19:35:00,675.7500,676.0000,675.2500,676.0000,101
2013-10-01,19:40:00,676.0000,676.2500,675.7500,675.7500,20
2013-10-01,19:45:00,676.0000,676.5000,676.0000,676.0000,26
2013-10-01,19:50:00,676.2500,676.2500,675.2500,675.5000,164
2013-10-01,19:55:00,675.2500,675.2500,673.0000,673.7500,880
2013-10-01,20:00:00,673.7500,674.2500,673.7500,674.0000,63
2013-10-01,20:05:00,674.0000,674.5000,673.7500,674.2500,77
2013-10-01,20:10:00,674.2500,674.5000,674.0000,674.5000,60
2013-10-01,20:15:00,674.0000,674.2500,673.5000,673.7500,62
2013-10-01,20:20:00,673.5000,673.5000,672.5000,673.2500,183
2013-10-01,20:25:00,673.2500,676.2500,672.7500,674.7500,435
2013-10-01,20:30:00,674.5000,676.0000,673.7500,675.2500,252
2013-10-01,20:35:00,675.5000,677.5000,675.5000,676.7500,560
2013-10-01,20:40:00,676.7500,677.7500,676.5000,676.7500,338
2013-10-01,21:30:00,678.5000,682.0000,677.7500,678.0000,4971
2013-10-01,21:35:00,678.0000,681.5000,677.7500,679.5000,1949
2013-10-01,21:40:00,679.7500,681.0000,679.5000,680.7500,782
2013-10-01,21:45:00,680.7500,681.2500,680.2500,680.7500,777
2013-10-01,21:50:00,680.7500,680.7500,678.5000,679.0000,1108
2013-10-01,21:55:00,679.0000,679.7500,678.7500,679.5000,676
2013-10-01,22:00:00,679.5000,680.0000,679.2500,679.5000,355
2013-10-01,22:05:00,679.5000,680.0000,679.0000,680.0000,714
2013-10-01,22:10:00,679.7500,680.0000,678.7500,680.0000,749
2013-10-01,22:15:00,679.7500,680.2500,679.5000,680.0000,457
2013-10-01,22:20:00,680.0000,680.5000,679.5000,680.5000,459
2013-10-01,22:25:00,680.2500,680.5000,679.7500,679.7500,613
2013-10-01,22:30:00,679.7500,682.7500,679.7500,682.7500,1942
2013-10-01,22:35:00,682.7500,683.2500,681.5000,682.2500,1810
2013-10-01,22:40:00,682.2500,682.5000,680.5000,681.0000,687
2013-10-01,22:45:00,681.0000,682.0000,680.7500,681.2500,878
2013-10-01,22:50:00,681.0000,681.2500,680.7500,681.0000,671
2013-10-01,22:55:00,681.0000,681.0000,678.0000,678.7500,1806
2013-10-01,23:00:00,679.0000,679.2500,678.2500,678.2500,931
2013-10-01,23:05:00,678.0000,678.2500,677.2500,678.0000,1791
2013-10-01,23:10:00,678.2500,678.5000,677.5000,678.5000,580
2013-10-01,23:15:00,678.5000,678.7500,678.2500,678.7500,347
2013-10-01,23:20:00,678.5000,679.7500,678.5000,679.0000,860
2013-10-01,23:25:00,679.0000,680.0000,679.0000,679.7500,474
2013-10-01,23:30:00,679.7500,680.5000,679.5000,680.2500,596
2013-10-01,23:35:00,680.2500,680.2500,679.7500,680.2500,439
2013-10-01,23:40:00,680.2500,680.5000,679.2500,679.5000,392
2013-10-01,23:45:00,679.7500,680.0000,679.7500,680.0000,122
2013-10-01,23:50:00,680.0000,680.2500,679.5000,679.7500,403
2013-10-01,23:55:00,680.0000,680.2500,678.7500,678.7500,344
2013-10-02,00:00:00,679.0000,679.5000,678.7500,679.5000,204
2013-10-02,00:05:00,679.5000,679.5000,679.0000,679.5000,195
2013-10-02,00:10:00,679.5000,679.5000,678.0000,678.5000,1116
2013-10-02,00:15:00,678.2500,678.5000,676.0000,676.0000,1719
2013-10-02,00:20:00,676.0000,676.2500,674.2500,676.2500,2059
2013-10-02,00:25:00,676.0000,676.7500,676.0000,676.5000,490
2013-10-02,00:30:00,676.2500,677.5000,676.0000,677.0000,967
2013-10-02,00:35:00,677.0000,677.7500,676.7500,677.0000,429
2013-10-02,00:40:00,677.0000,677.7500,677.0000,677.2500,286
2013-10-02,00:45:00,677.5000,677.5000,677.0000,677.2500,337
2013-10-02,00:50:00,677.2500,677.5000,676.7500,677.0000,553
2013-10-02,00:55:00,677.0000,678.2500,677.0000,678.0000,519
2013-10-02,01:00:00,678.2500,678.2500,676.7500,677.0000,474
2013-10-02,01:05:00,676.7500,677.5000,676.2500,677.5000,288
2013-10-02,01:10:00,677.5000,677.5000,675.7500,676.2500,680
2013-10-02,01:15:00,676.5000,678.0000,676.5000,678.0000,313
2013-10-02,01:20:00,678.0000,678.2500,677.7500,678.0000,148
2013-10-02,01:25:00,678.0000,678.0000,677.2500,677.7500,264
2013-10-02,01:30:00,677.5000,678.0000,677.0000,677.0000,207
2013-10-02,01:35:00,677.2500,677.7500,677.2500,677.2500,115
2013-10-02,01:40:00,677.5000,678.0000,677.0000,677.5000,234
2013-10-02,01:45:00,677.5000,677.7500,676.0000,676.0000,264
2013-10-02,01:50:00,676.0000,676.7500,675.5000,675.7500,850
2013-10-02,01:55:00,676.0000,676.5000,675.5000,675.5000,282
2013-10-02,02:00:00,675.5000,678.0000,675.5000,677.5000,1038
2013-10-02,02:05:00,677.7500,678.2500,677.2500,677.2500,538
2013-10-02,02:10:00,677.5000,683.7500,677.2500,683.5000,4231
2013-10-02,02:30:00,681.2500,681.2500,681.2500,681.2500,1
2013-10-02,08:00:00,681.2500,681.5000,680.2500,681.5000,226
2013-10-02,08:05:00,681.7500,682.2500,681.7500,682.0000,92
2013-10-02,08:10:00,681.7500,682.0000,681.7500,681.7500,11
2013-10-02,08:15:00,681.7500,682.0000,681.5000,682.0000,79
2013-10-02,08:20:00,682.0000,682.5000,681.7500,682.5000,79
2013-10-02,08:25:00,682.5000,682.5000,682.0000,682.0000,24
2013-10-02,08:30:00,682.0000,682.0000,681.7500,682.0000,43
2013-10-02,08:35:00,682.2500,682.2500,682.0000,682.2500,7
2013-10-02,08:40:00,682.2500,682.2500,681.7500,682.0000,3
2013-10-02,08:45:00,682.0000,682.2500,682.0000,682.2500,4
2013-10-02,08:50:00,682.0000,682.0000,682.0000,682.0000,32
2013-10-02,08:55:00,682.0000,682.7500,682.0000,682.7500,39
2013-10-02,09:00:00,682.5000,682.7500,682.0000,682.0000,30
2013-10-02,09:05:00,682.0000,682.2500,681.7500,682.0000,37
2013-10-02,09:10:00,681.7500,681.7500,681.5000,681.5000,55
2013-10-02,09:15:00,681.5000,681.5000,681.0000,681.2500,54
2013-10-02,09:20:00,681.2500,681.2500,680.7500,680.7500,30
2013-10-02,09:25:00,680.5000,680.5000,680.0000,680.2500,66
2013-10-02,09:30:00,680.2500,680.7500,679.2500,680.7500,169
2013-10-02,09:35:00,680.5000,680.5000,680.5000,680.5000,3
2013-10-02,09:40:00,680.5000,681.2500,680.5000,680.7500,21
2013-10-02,09:45:00,680.5000,680.5000,680.0000,680.2500,6
2013-10-02,09:50:00,680.0000,680.5000,680.0000,680.5000,10
2013-10-02,09:55:00,680.7500,680.7500,680.5000,680.5000,4
2013-10-02,10:00:00,680.7500,681.0000,680.7500,681.0000,5
2013-10-02,10:05:00,681.0000,681.0000,681.0000,681.0000,1
2013-10-02,10:10:00,681.0000,681.0000,680.2500,680.7500,13
2013-10-02,10:15:00,680.7500,680.7500,680.5000,680.5000,8
2013-10-02,10:20:00,680.5000,681.2500,680.5000,681.2500,3
2013-10-02,10:25:00,681.2500,681.2500,681.0000,681.0000,2
2013-10-02,10:30:00,680.7500,681.0000,680.5000,681.0000,10
2013-10-02,10:35:00,681.0000,681.2500,680.5000,680.5000,27
2013-10-02,10:40:00,680.7500,680.7500,680.7500,680.7500,1
2013-10-02,10:45:00,681.0000,681.0000,680.7500,680.7500,19
2013-10-02,10:50:00,680.7500,681.2500,680.7500,681.2500,16
2013-10-02,11:00:00,681.2500,681.2500,681.2500,681.2500,3
2013-10-02,11:05:00,681.5000,681.5000,681.2500,681.5000,23
2013-10-02,11:10:00,681.5000,681.5000,681.2500,681.5000,3
2013-10-02,11:15:00,681.5000,681.5000,681.2500,681.2500,3
2013-10-02,11:20:00,681.2500,681.5000,681.2500,681.5000,3
2013-10-02,11:25:00,681.2500,681.7500,681.2500,681.7500,15
2013-10-02,11:30:00,681.5000,681.7500,681.5000,681.7500,2
2013-10-02,11:35:00,681.5000,681.7500,681.5000,681.7500,4
2013-10-02,11:40:00,681.5000,681.5000,681.5000,681.5000,5
2013-10-02,11:45:00,681.5000,681.5000,681.2500,681.2500,5
2013-10-02,11:50:00,681.5000,681.5000,681.5000,681.5000,2
2013-10-02,11:55:00,681.2500,681.2500,681.0000,681.0000,4
2013-10-02,12:00:00,681.2500,681.5000,681.2500,681.2500,9
2013-10-02,12:05:00,681.5000,681.7500,681.5000,681.7500,6
2013-10-02,12:10:00,681.7500,681.7500,681.5000,681.7500,78
2013-10-02,12:20:00,681.7500,681.7500,681.7500,681.7500,11
2013-10-02,12:25:00,681.5000,681.5000,681.2500,681.2500,6
2013-10-02,12:30:00,681.5000,681.5000,681.5000,681.5000,3
2013-10-02,12:35:00,681.2500,681.2500,681.2500,681.2500,12
2013-10-02,12:55:00,681.5000,681.5000,681.5000,681.5000,2
2013-10-02,13:00:00,681.2500,681.2500,681.2500,681.2500,1
2013-10-02,13:10:00,681.0000,681.0000,681.0000,681.0000,1
2013-10-02,13:15:00,681.5000,681.5000,681.5000,681.5000,1
2013-10-02,13:30:00,681.5000,681.7500,681.5000,681.7500,43
2013-10-02,13:40:00,681.5000,681.5000,681.5000,681.5000,8
2013-10-02,13:45:00,681.5000,681.5000,681.5000,681.5000,2
2013-10-02,13:55:00,681.5000,681.5000,681.5000,681.5000,1
2013-10-02,14:00:00,681.5000,681.5000,681.5000,681.5000,2
2013-10-02,14:20:00,681.0000,681.0000,681.0000,681.0000,2
2013-10-02,14:25:00,681.0000,681.2500,681.0000,681.2500,3
2013-10-02,14:35:00,681.2500,681.2500,681.0000,681.2500,17
2013-10-02,14:45:00,681.0000,681.0000,681.0000,681.0000,1
2013-10-02,14:50:00,681.2500,681.5000,681.2500,681.5000,9
2013-10-02,15:00:00,681.2500,681.2500,681.2500,681.2500,6
2013-10-02,15:15:00,681.2500,681.2500,681.2500,681.2500,5
2013-10-02,15:20:00,681.5000,681.5000,681.0000,681.2500,24
2013-10-02,15:25:00,681.2500,681.5000,681.0000,681.5000,12
2013-10-02,15:30:00,681.0000,681.0000,680.2500,680.2500,36
2013-10-02,15:35:00,680.2500,680.2500,680.0000,680.0000,113
2013-10-02,15:40:00,680.0000,680.2500,680.0000,680.2500,7
2013-10-02,15:45:00,680.0000,680.0000,680.0000,680.0000,9
2013-10-02,15:50:00,680.0000,680.0000,678.0000,678.2500,243
2013-10-02,15:55:00,678.2500,679.5000,678.0000,678.0000,72
2013-10-02,16:00:00,678.2500,678.5000,678.0000,678.0000,86
2013-10-02,16:05:00,678.0000,678.7500,678.0000,678.5000,21
2013-10-02,16:10:00,679.0000,679.0000,678.5000,678.5000,14
2013-10-02,16:20:00,678.5000,678.5000,678.2500,678.5000,14
2013-10-02,16:30:00,678.5000,679.0000,678.5000,678.7500,24
2013-10-02,16:35:00,679.0000,679.0000,678.5000,678.5000,16
2013-10-02,16:40:00,678.5000,678.5000,678.5000,678.5000,3
2013-10-02,16:45:00,678.5000,678.7500,678.2500,678.5000,23
2013-10-02,16:50:00,678.7500,679.0000,678.7500,678.7500,9
2013-10-02,16:55:00,678.7500,678.7500,678.5000,678.7500,12
2013-10-02,17:00:00,678.7500,678.7500,678.5000,678.5000,4
2013-10-02,17:05:00,678.5000,680.0000,678.5000,679.5000,82
2013-10-02,17:10:00,679.7500,680.5000,678.5000,678.5000,68
2013-10-02,17:15:00,678.5000,678.7500,678.2500,678.5000,56
2013-10-02,17:20:00,678.5000,678.5000,678.2500,678.5000,28
2013-10-02,17:25:00,678.5000,679.5000,678.2500,679.5000,101
2013-10-02,17:30:00,679.7500,680.2500,679.7500,679.7500,52
2013-10-02,17:35:00,679.5000,680.2500,679.5000,680.0000,52
2013-10-02,17:40:00,680.0000,680.0000,679.5000,679.7500,16
2013-10-02,17:45:00,679.7500,680.0000,679.5000,679.7500,80
2013-10-02,17:50:00,679.7500,679.7500,679.5000,679.5000,7
2013-10-02,17:55:00,679.5000,679.5000,679.2500,679.5000,149
2013-10-02,18:00:00,679.5000,679.5000,679.2500,679.5000,41
2013-10-02,18:05:00,679.5000,679.5000,679.2500,679.5000,99
2013-10-02,18:10:00,679.7500,680.5000,679.7500,680.0000,38
2013-10-02,18:15:00,680.0000,680.0000,679.7500,680.0000,16
2013-10-02,18:20:00,680.0000,680.0000,680.0000,680.0000,30
2013-10-02,18:25:00,680.0000,680.5000,680.0000,680.5000,88
2013-10-02,18:30:00,680.5000,681.2500,680.5000,681.0000,86
2013-10-02,18:35:00,681.0000,681.0000,681.0000,681.0000,11
2013-10-02,18:40:00,681.0000,681.0000,680.7500,681.0000,45
2013-10-02,18:45:00,681.0000,681.0000,680.7500,681.0000,44
2013-10-02,18:50:00,681.0000,681.7500,680.7500,681.7500,56
2013-10-02,18:55:00,681.7500,681.7500,681.5000,681.7500,20
2013-10-02,19:00:00,681.7500,682.0000,681.5000,682.0000,57
2013-10-02,19:05:00,682.0000,682.0000,681.5000,682.0000,38
2013-10-02,19:10:00,682.0000,682.0000,681.5000,682.0000,52
2013-10-02,19:15:00,682.0000,682.7500,682.0000,682.7500,95
2013-10-02,19:20:00,682.7500,682.7500,682.0000,682.0000,73
2013-10-02,19:25:00,682.0000,682.2500,681.7500,681.7500,56
2013-10-02,19:30:00,682.0000,682.2500,681.7500,682.0000,147
2013-10-02,19:35:00,682.2500,682.5000,682.0000,682.0000,26
2013-10-02,19:40:00,681.7500,681.7500,681.7500,681.7500,6
2013-10-02,19:45:00,681.7500,682.0000,681.7500,682.0000,9
2013-10-02,19:50:00,682.0000,682.0000,681.7500,681.7500,15
2013-10-02,19:55:00,682.0000,682.0000,681.2500,681.5000,28
2013-10-02,20:00:00,681.7500,682.0000,681.5000,681.7500,82
2013-10-02,20:05:00,681.7500,683.0000,681.7500,682.7500,273
2013-10-02,20:10:00,682.7500,683.0000,682.5000,682.7500,73
2013-10-02,20:15:00,682.7500,683.0000,682.7500,682.7500,42
2013-10-02,20:20:00,682.7500,682.7500,682.5000,682.5000,12
2013-10-02,20:25:00,682.7500,683.2500,682.5000,683.0000,63
2013-10-02,20:30:00,683.2500,683.5000,683.2500,683.2500,123
2013-10-02,20:35:00,683.5000,683.5000,683.0000,683.2500,147
2013-10-02,20:40:00,683.2500,683.5000,683.0000,683.5000,46
2013-10-02,21:30:00,684.7500,685.5000,683.0000,685.2500,2606
2013-10-02,21:35:00,685.0000,686.5000,685.0000,686.0000,1962
2013-10-02,21:40:00,686.0000,686.5000,685.0000,685.5000,1403
2013-10-02,21:45:00,685.5000,686.7500,685.2500,686.5000,841
2013-10-02,21:50:00,686.5000,688.5000,686.5000,688.2500,1271
2013-10-02,21:55:00,688.2500,688.5000,687.2500,688.5000,720
2013-10-02,22:00:00,688.2500,688.5000,687.2500,687.2500,528
2013-10-02,22:05:00,687.2500,688.5000,687.2500,688.0000,551
2013-10-02,22:10:00,688.0000,688.7500,688.0000,688.2500,707
2013-10-02,22:15:00,688.2500,689.0000,688.0000,688.2500,503
2013-10-02,22:20:00,688.5000,688.7500,688.0000,688.5000,612
2013-10-02,22:25:00,688.5000,689.0000,687.2500,687.5000,570
2013-10-02,22:30:00,687.5000,688.7500,686.7500,688.2500,1138
2013-10-02,22:35:00,688.5000,689.0000,685.2500,686.7500,1827
2013-10-02,22:40:00,686.7500,688.0000,686.5000,687.7500,731
2013-10-02,22:45:00,687.7500,688.0000,687.2500,687.7500,520
2013-10-02,22:50:00,687.7500,688.0000,687.5000,687.7500,455
2013-10-02,22:55:00,687.5000,688.0000,687.5000,688.0000,365
2013-10-02,23:00:00,688.0000,689.5000,687.7500,688.2500,1078
2013-10-02,23:05:00,688.2500,688.7500,687.2500,688.5000,774
2013-10-02,23:10:00,688.5000,689.0000,688.5000,689.0000,415
2013-10-02,23:15:00,689.2500,689.7500,689.0000,689.5000,645
2013-10-02,23:20:00,689.2500,689.2500,686.0000,686.5000,1134
2013-10-02,23:25:00,686.2500,687.0000,686.0000,686.0000,292
2013-10-02,23:30:00,686.0000,686.5000,685.2500,686.0000,428
2013-10-02,23:35:00,686.0000,687.5000,685.7500,687.0000,305
2013-10-02,23:40:00,687.0000,687.0000,685.7500,686.0000,417
2013-10-02,23:45:00,686.2500,686.5000,685.2500,686.5000,496
2013-10-02,23:50:00,686.2500,686.5000,685.5000,686.0000,199
2013-10-02,23:55:00,686.0000,686.0000,685.5000,685.5000,144
2013-10-03,00:00:00,685.5000,686.2500,685.5000,686.2500,311
2013-10-03,00:05:00,686.2500,686.2500,685.7500,686.0000,134
2013-10-03,00:10:00,686.0000,686.2500,686.0000,686.2500,122
2013-10-03,00:15:00,686.0000,686.5000,686.0000,686.5000,317
2013-10-03,00:20:00,686.5000,688.0000,686.2500,688.0000,337
2013-10-03,00:25:00,687.7500,688.0000,686.7500,687.0000,406
2013-10-03,00:30:00,687.0000,687.0000,686.5000,686.5000,189
2013-10-03,00:35:00,686.5000,687.0000,686.5000,686.7500,58
2013-10-03,00:40:00,687.0000,687.5000,686.5000,686.5000,207
2013-10-03,00:45:00,686.5000,686.7500,686.5000,686.7500,87
2013-10-03,00:50:00,686.7500,686.7500,685.7500,686.0000,297
2013-10-03,00:55:00,686.0000,686.5000,686.0000,686.2500,79
2013-10-03,01:00:00,686.5000,686.5000,686.0000,686.5000,108
2013-10-03,01:05:00,686.5000,687.0000,686.2500,687.0000,199
2013-10-03,01:10:00,687.0000,687.2500,686.7500,686.7500,107
2013-10-03,01:15:00,686.7500,687.2500,686.7500,687.0000,147
2013-10-03,01:20:00,687.0000,687.0000,686.2500,686.5000,236
2013-10-03,01:25:00,686.7500,687.0000,686.0000,686.5000,258
2013-10-03,01:30:00,686.5000,686.7500,686.5000,686.5000,77
2013-10-03,01:35:00,686.7500,687.0000,686.5000,686.5000,113
2013-10-03,01:40:00,686.5000,686.7500,686.2500,686.5000,293
2013-10-03,01:45:00,686.7500,686.7500,686.5000,686.5000,119
2013-10-03,01:50:00,686.7500,687.0000,686.5000,686.5000,212
2013-10-03,01:55:00,686.5000,686.7500,686.0000,686.5000,372
2013-10-03,02:00:00,686.2500,686.2500,685.5000,685.5000,217
2013-10-03,02:05:00,685.5000,686.2500,685.5000,685.7500,342
2013-10-03,02:10:00,686.0000,687.0000,685.0000,685.7500,2796
2013-10-03,02:30:00,686.0000,686.0000,686.0000,686.0000,1
2013-10-03,08:00:00,686.0000,686.7500,685.0000,686.5000,154
2013-10-03,08:05:00,686.7500,687.5000,686.5000,686.5000,19
2013-10-03,08:10:00,686.7500,687.0000,686.7500,686.7500,10
2013-10-03,08:15:00,687.2500,687.5000,687.2500,687.5000,5
2013-10-03,08:20:00,687.5000,688.2500,687.5000,688.0000,25
2013-10-03,08:25:00,688.0000,688.0000,688.0000,688.0000,9
2013-10-03,08:30:00,688.0000,688.5000,688.0000,688.5000,13
2013-10-03,08:35:00,688.5000,688.5000,688.0000,688.2500,9
2013-10-03,08:45:00,688.2500,688.2500,688.2500,688.2500,1
2013-10-03,08:50:00,688.2500,688.2500,688.2500,688.2500,3
2013-10-03,08:55:00,688.7500,688.7500,688.7500,688.7500,3
2013-10-03,09:00:00,688.5000,688.5000,688.5000,688.5000,2
2013-10-03,09:10:00,688.2500,688.2500,688.2500,688.2500,3
2013-10-03,09:15:00,688.5000,688.5000,688.5000,688.5000,14
2013-10-03,09:25:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-03,09:35:00,688.5000,688.5000,688.2500,688.2500,12
2013-10-03,09:40:00,688.2500,688.2500,688.2500,688.2500,1
2013-10-03,09:45:00,688.0000,688.2500,688.0000,688.2500,21
2013-10-03,09:50:00,688.0000,688.0000,688.0000,688.0000,2
2013-10-03,09:55:00,688.2500,688.5000,688.2500,688.5000,6
2013-10-03,10:00:00,688.5000,688.5000,688.5000,688.5000,6
2013-10-03,10:05:00,688.7500,688.7500,688.5000,688.7500,7
2013-10-03,10:20:00,688.2500,688.2500,688.2500,688.2500,5
2013-10-03,10:30:00,688.5000,688.5000,688.2500,688.2500,4
2013-10-03,10:35:00,688.5000,688.5000,688.0000,688.0000,71
2013-10-03,10:45:00,688.2500,688.5000,688.2500,688.5000,14
2013-10-03,10:55:00,688.2500,688.2500,688.2500,688.2500,10
2013-10-03,11:05:00,688.2500,688.2500,688.2500,688.2500,1
2013-10-03,11:10:00,688.0000,688.5000,688.0000,688.5000,29
2013-10-03,11:15:00,688.5000,688.5000,688.2500,688.5000,11
2013-10-03,11:20:00,688.5000,688.7500,688.5000,688.7500,72
2013-10-03,11:25:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-03,11:35:00,688.7500,688.7500,688.7500,688.7500,9
2013-10-03,11:40:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-03,11:45:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-03,11:50:00,688.5000,688.5000,688.5000,688.5000,5
2013-10-03,12:05:00,688.2500,688.5000,688.2500,688.5000,2
2013-10-03,12:25:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-03,12:35:00,688.5000,688.7500,688.5000,688.7500,2
2013-10-03,12:40:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-03,12:45:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-03,12:50:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-03,13:00:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-03,13:15:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-03,13:25:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-03,13:35:00,688.5000,688.5000,688.5000,688.5000,6
2013-10-03,13:45:00,688.7500,688.7500,688.5000,688.5000,14
2013-10-03,13:55:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-03,14:05:00,688.7500,688.7500,688.7500,688.7500,4
2013-10-03,14:20:00,688.7500,689.0000,688.7500,689.0000,10
2013-10-03,14:25:00,688.7500,689.0000,688.7500,689.0000,19
2013-10-03,14:30:00,688.5000,688.7500,688.5000,688.7500,11
2013-10-03,14:35:00,689.0000,689.0000,689.0000,689.0000,23
2013-10-03,14:40:00,689.0000,689.0000,689.0000,689.0000,23
2013-10-03,14:50:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-03,14:55:00,688.7500,689.0000,688.7500,689.0000,16
2013-10-03,15:00:00,689.0000,689.0000,688.7500,689.0000,8
2013-10-03,15:10:00,688.7500,688.7500,688.5000,688.5000,27
2013-10-03,15:15:00,688.5000,689.0000,688.5000,689.0000,9
2013-10-03,15:20:00,688.7500,689.0000,688.7500,688.7500,9
2013-10-03,15:25:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-03,15:30:00,688.7500,688.7500,687.7500,687.7500,34
2013-10-03,15:35:00,687.7500,688.0000,687.5000,688.0000,12
2013-10-03,15:40:00,688.0000,688.5000,688.0000,688.2500,51
2013-10-03,15:45:00,688.0000,688.5000,688.0000,688.5000,5
2013-10-03,15:50:00,688.0000,688.7500,688.0000,688.7500,36
2013-10-03,15:55:00,688.2500,688.2500,687.7500,687.7500,32
2013-10-03,16:00:00,687.5000,687.5000,687.5000,687.5000,6
2013-10-03,16:05:00,687.2500,687.5000,687.2500,687.5000,2
2013-10-03,16:10:00,687.5000,687.5000,687.2500,687.2500,17
2013-10-03,16:15:00,687.0000,688.2500,687.0000,688.0000,45
2013-10-03,16:20:00,688.2500,688.7500,688.2500,688.7500,55
2013-10-03,16:25:00,688.5000,688.5000,688.0000,688.0000,18
2013-10-03,16:35:00,688.2500,688.2500,688.2500,688.2500,4
2013-10-03,16:40:00,688.2500,688.5000,688.2500,688.5000,8
2013-10-03,16:45:00,688.2500,688.2500,688.0000,688.2500,75
2013-10-03,16:50:00,688.0000,688.2500,688.0000,688.2500,21
2013-10-03,16:55:00,688.0000,688.7500,688.0000,688.7500,81
2013-10-03,17:00:00,688.7500,689.2500,688.7500,689.0000,88
2013-10-03,17:05:00,689.2500,689.2500,689.0000,689.0000,11
2013-10-03,17:10:00,689.0000,689.0000,689.0000,689.0000,7
2013-10-03,17:15:00,689.0000,689.2500,689.0000,689.2500,3
2013-10-03,17:20:00,689.2500,689.5000,689.2500,689.5000,26
2013-10-03,17:25:00,689.5000,689.5000,689.0000,689.2500,29
2013-10-03,17:30:00,689.2500,689.5000,689.2500,689.5000,2
2013-10-03,17:35:00,689.5000,689.5000,689.2500,689.2500,17
2013-10-03,17:40:00,689.5000,689.5000,689.2500,689.5000,7
2013-10-03,17:45:00,689.5000,689.5000,689.2500,689.2500,11
2013-10-03,17:50:00,689.5000,689.5000,689.5000,689.5000,24
2013-10-03,17:55:00,689.2500,689.5000,689.2500,689.2500,12
2013-10-03,18:00:00,689.2500,689.2500,689.0000,689.0000,21
2013-10-03,18:05:00,689.0000,689.5000,689.0000,689.5000,34
2013-10-03,18:10:00,689.5000,689.5000,689.2500,689.2500,10
2013-10-03,18:20:00,689.2500,689.7500,689.2500,689.5000,65
2013-10-03,18:25:00,689.7500,689.7500,689.7500,689.7500,91
2013-10-03,18:30:00,689.5000,689.5000,689.5000,689.5000,4
2013-10-03,18:35:00,689.7500,690.7500,689.5000,690.5000,252
2013-10-03,18:40:00,690.5000,690.5000,690.0000,690.0000,73
2013-10-03,18:45:00,690.0000,690.0000,690.0000,690.0000,3
2013-10-03,18:50:00,690.2500,690.2500,690.0000,690.0000,16
2013-10-03,18:55:00,690.2500,690.5000,690.2500,690.2500,28
2013-10-03,19:00:00,690.5000,690.7500,690.2500,690.2500,33
2013-10-03,19:05:00,690.0000,690.5000,690.0000,690.5000,66
2013-10-03,19:10:00,690.7500,690.7500,690.5000,690.5000,47
2013-10-03,19:15:00,690.5000,691.0000,690.5000,690.7500,79
2013-10-03,19:20:00,691.0000,691.2500,690.7500,691.2500,51
2013-10-03,19:25:00,691.2500,691.2500,690.5000,690.7500,82
2013-10-03,19:30:00,690.5000,691.5000,690.5000,691.0000,77
2013-10-03,19:35:00,691.0000,691.0000,690.7500,690.7500,31
2013-10-03,19:40:00,691.0000,691.5000,691.0000,691.0000,46
2013-10-03,19:45:00,690.7500,691.2500,690.7500,691.2500,87
2013-10-03,19:50:00,691.2500,691.2500,691.0000,691.0000,70
2013-10-03,19:55:00,691.0000,691.2500,691.0000,691.0000,23
2013-10-03,20:00:00,691.2500,691.2500,691.0000,691.0000,178
2013-10-03,20:05:00,691.0000,691.2500,690.7500,691.0000,92
2013-10-03,20:10:00,691.0000,691.2500,691.0000,691.0000,56
2013-10-03,20:15:00,691.2500,691.2500,691.0000,691.0000,44
2013-10-03,20:20:00,691.2500,691.2500,690.5000,691.0000,58
2013-10-03,20:25:00,691.0000,691.2500,690.7500,691.0000,41
2013-10-03,20:30:00,690.7500,691.2500,690.5000,691.2500,87
2013-10-03,20:35:00,691.2500,691.5000,691.2500,691.5000,62
2013-10-03,20:40:00,691.5000,692.0000,691.0000,691.7500,195
2013-10-03,21:30:00,690.7500,692.0000,690.5000,691.5000,1305
2013-10-03,21:35:00,691.7500,692.0000,691.0000,691.2500,702
2013-10-03,21:40:00,691.2500,692.5000,691.0000,692.5000,1201
2013-10-03,21:45:00,692.5000,694.0000,692.0000,693.2500,1560
2013-10-03,21:50:00,693.2500,694.2500,693.0000,693.0000,1402
2013-10-03,21:55:00,693.0000,693.2500,692.0000,692.2500,883
2013-10-03,22:00:00,692.5000,692.5000,692.0000,692.2500,392
2013-10-03,22:05:00,692.2500,692.7500,691.0000,691.5000,607
2013-10-03,22:10:00,691.5000,691.7500,691.0000,691.2500,562
2013-10-03,22:15:00,691.0000,691.2500,689.5000,690.0000,1229
2013-10-03,22:20:00,689.7500,690.5000,689.2500,689.5000,379
2013-10-03,22:25:00,689.5000,690.7500,688.5000,690.7500,908
2013-10-03,22:30:00,690.7500,692.2500,689.7500,691.5000,1409
2013-10-03,22:35:00,691.2500,691.5000,689.7500,690.2500,529
2013-10-03,22:40:00,690.5000,690.5000,689.0000,689.7500,576
2013-10-03,22:45:00,690.0000,690.2500,688.0000,689.0000,1042
2013-10-03,22:50:00,689.0000,690.5000,688.7500,689.7500,801
2013-10-03,22:55:00,689.7500,691.0000,689.5000,690.5000,511
2013-10-03,23:00:00,690.2500,691.5000,690.0000,691.0000,418
2013-10-03,23:05:00,691.0000,691.5000,690.5000,690.7500,270
2013-10-03,23:10:00,691.0000,691.0000,690.0000,690.2500,436
2013-10-03,23:15:00,690.2500,692.2500,690.2500,691.5000,838
2013-10-03,23:20:00,691.5000,692.0000,691.2500,691.7500,137
2013-10-03,23:25:00,691.5000,691.5000,690.2500,691.2500,954
2013-10-03,23:30:00,691.5000,694.5000,691.2500,694.0000,1733
2013-10-03,23:35:00,694.0000,696.7500,693.5000,696.0000,3799
2013-10-03,23:40:00,696.2500,696.5000,695.5000,696.0000,609
2013-10-03,23:45:00,696.0000,697.0000,695.0000,695.0000,1399
2013-10-03,23:50:00,695.2500,695.7500,695.0000,695.0000,377
2013-10-03,23:55:00,695.2500,696.5000,695.0000,696.5000,414
2013-10-04,00:00:00,696.5000,696.7500,696.0000,696.2500,563
2013-10-04,00:05:00,696.2500,697.7500,696.0000,697.2500,1051
2013-10-04,00:10:00,697.2500,697.5000,696.0000,696.2500,598
2013-10-04,00:15:00,696.0000,696.5000,695.5000,696.0000,435
2013-10-04,00:20:00,696.0000,697.0000,696.0000,696.2500,617
2013-10-04,00:25:00,696.2500,696.5000,695.5000,695.5000,518
2013-10-04,00:30:00,695.5000,696.2500,695.2500,696.0000,387
2013-10-04,00:35:00,696.0000,696.5000,695.7500,695.7500,170
2013-10-04,00:40:00,696.0000,696.2500,695.5000,695.7500,421
2013-10-04,00:45:00,695.7500,696.5000,695.7500,696.5000,283
2013-10-04,00:50:00,696.5000,697.5000,696.2500,697.2500,631
2013-10-04,00:55:00,697.5000,698.0000,697.2500,697.5000,509
2013-10-04,01:00:00,697.5000,697.7500,696.0000,696.5000,808
2013-10-04,01:05:00,696.5000,696.7500,695.5000,696.5000,586
2013-10-04,01:10:00,696.5000,696.5000,695.5000,696.2500,646
2013-10-04,01:15:00,696.2500,696.7500,696.0000,696.2500,241
2013-10-04,01:20:00,696.0000,697.0000,695.7500,696.7500,303
2013-10-04,01:25:00,696.7500,697.0000,696.0000,696.2500,186
2013-10-04,01:30:00,696.2500,696.5000,696.0000,696.5000,104
2013-10-04,01:35:00,696.2500,696.5000,694.2500,694.7500,919
2013-10-04,01:40:00,695.0000,695.0000,693.2500,693.5000,940
2013-10-04,01:45:00,693.5000,693.7500,693.0000,693.2500,574
2013-10-04,01:50:00,693.0000,693.2500,691.7500,692.0000,866
2013-10-04,01:55:00,692.0000,692.7500,690.2500,690.7500,864
2013-10-04,02:00:00,690.7500,691.7500,689.2500,691.7500,1506
2013-10-04,02:05:00,691.7500,692.2500,691.0000,691.0000,704
2013-10-04,02:10:00,691.2500,692.5000,688.0000,688.7500,2691
2013-10-04,02:30:00,689.2500,689.2500,689.2500,689.2500,1
2013-10-04,08:00:00,688.0000,689.2500,688.0000,688.5000,218
2013-10-04,08:05:00,688.7500,689.2500,688.7500,689.0000,18
2013-10-04,08:10:00,689.0000,689.5000,688.7500,688.7500,13
2013-10-04,08:15:00,688.7500,689.0000,688.7500,689.0000,19
2013-10-04,08:20:00,688.7500,688.7500,688.7500,688.7500,3
2013-10-04,08:25:00,688.7500,689.0000,688.7500,689.0000,11
2013-10-04,08:30:00,688.5000,688.7500,688.5000,688.7500,29
2013-10-04,08:35:00,689.0000,689.0000,689.0000,689.0000,4
2013-10-04,08:40:00,688.7500,689.2500,688.7500,689.0000,8
2013-10-04,08:45:00,689.0000,689.0000,688.7500,688.7500,28
2013-10-04,08:50:00,689.0000,689.0000,688.7500,688.7500,10
2013-10-04,08:55:00,688.7500,688.7500,688.2500,688.5000,23
2013-10-04,09:00:00,688.7500,689.0000,688.5000,688.7500,38
2013-10-04,09:05:00,688.5000,688.7500,688.2500,688.5000,31
2013-10-04,09:10:00,688.5000,688.5000,688.2500,688.5000,8
2013-10-04,09:15:00,688.0000,688.2500,688.0000,688.2500,21
2013-10-04,09:20:00,688.2500,688.2500,688.0000,688.0000,9
2013-10-04,09:25:00,687.7500,687.7500,687.2500,687.2500,52
2013-10-04,09:30:00,687.7500,688.0000,687.5000,687.7500,40
2013-10-04,09:35:00,687.7500,687.7500,687.7500,687.7500,1
2013-10-04,09:40:00,687.5000,688.0000,687.5000,688.0000,13
2013-10-04,09:45:00,687.5000,687.7500,687.5000,687.7500,2
2013-10-04,09:50:00,688.0000,688.0000,688.0000,688.0000,8
2013-10-04,09:55:00,688.0000,688.0000,688.0000,688.0000,6
2013-10-04,10:00:00,688.0000,688.2500,688.0000,688.2500,26
2013-10-04,10:05:00,688.5000,688.5000,688.2500,688.2500,7
2013-10-04,10:10:00,688.2500,688.5000,688.2500,688.5000,15
2013-10-04,10:15:00,688.5000,688.5000,688.0000,688.2500,59
2013-10-04,10:20:00,688.2500,688.5000,688.2500,688.5000,3
2013-10-04,10:30:00,688.0000,688.0000,688.0000,688.0000,22
2013-10-04,10:35:00,687.7500,688.2500,687.5000,688.2500,31
2013-10-04,10:40:00,688.2500,688.5000,688.2500,688.5000,4
2013-10-04,10:45:00,688.2500,688.2500,688.2500,688.2500,5
2013-10-04,10:50:00,687.7500,687.7500,687.7500,687.7500,1
2013-10-04,11:05:00,688.0000,688.0000,688.0000,688.0000,1
2013-10-04,11:15:00,688.0000,688.2500,688.0000,688.2500,7
2013-10-04,11:20:00,688.0000,688.0000,687.7500,687.7500,17
2013-10-04,11:30:00,687.7500,687.7500,687.7500,687.7500,1
2013-10-04,11:35:00,688.2500,688.5000,688.2500,688.5000,13
2013-10-04,11:40:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-04,11:45:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-04,11:50:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-04,11:55:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-04,12:00:00,688.5000,688.5000,688.5000,688.5000,3
2013-10-04,12:05:00,688.7500,688.7500,688.7500,688.7500,5
2013-10-04,12:15:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-04,12:20:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-04,12:35:00,688.5000,688.7500,688.5000,688.7500,11
2013-10-04,13:00:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-04,13:05:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-04,13:10:00,688.7500,688.7500,688.7500,688.7500,10
2013-10-04,13:20:00,688.7500,689.0000,688.7500,689.0000,48
2013-10-04,13:25:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-04,13:35:00,689.0000,689.0000,689.0000,689.0000,10
2013-10-04,13:40:00,688.7500,688.7500,688.7500,688.7500,6
2013-10-04,13:50:00,688.7500,689.0000,688.7500,689.0000,2
2013-10-04,13:55:00,688.7500,689.0000,688.7500,689.0000,11
2013-10-04,14:00:00,688.7500,688.7500,688.7500,688.7500,4
2013-10-04,14:15:00,688.7500,689.0000,688.7500,689.0000,11
2013-10-04,14:20:00,689.0000,689.0000,688.7500,689.0000,6
2013-10-04,14:25:00,689.0000,689.0000,689.0000,689.0000,12
2013-10-04,14:35:00,688.7500,689.0000,688.7500,689.0000,23
2013-10-04,14:40:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-04,14:50:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-04,14:55:00,689.0000,689.0000,688.7500,689.0000,17
2013-10-04,15:00:00,689.0000,689.0000,689.0000,689.0000,6
2013-10-04,15:05:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-04,15:10:00,689.0000,689.0000,688.7500,688.7500,39
2013-10-04,15:15:00,688.7500,689.0000,688.7500,689.0000,15
2013-10-04,15:25:00,689.0000,689.2500,688.7500,688.7500,12
2013-10-04,15:30:00,689.0000,689.2500,689.0000,689.2500,29
2013-10-04,15:35:00,689.0000,689.0000,688.7500,688.7500,25
2013-10-04,15:40:00,688.7500,689.2500,688.7500,689.0000,36
2013-10-04,15:45:00,689.0000,689.2500,688.7500,689.2500,114
2013-10-04,15:50:00,689.2500,689.5000,689.2500,689.5000,37
2013-10-04,15:55:00,689.5000,689.5000,689.5000,689.5000,8
2013-10-04,16:00:00,689.5000,689.5000,689.0000,689.0000,35
2013-10-04,16:05:00,689.0000,689.0000,689.0000,689.0000,4
2013-10-04,16:10:00,689.0000,689.0000,689.0000,689.0000,5
2013-10-04,16:15:00,689.0000,689.0000,689.0000,689.0000,11
2013-10-04,16:20:00,689.0000,689.0000,689.0000,689.0000,7
2013-10-04,16:25:00,689.0000,689.5000,689.0000,689.5000,18
2013-10-04,16:30:00,689.2500,689.2500,689.0000,689.0000,14
2013-10-04,16:35:00,689.0000,689.2500,688.0000,688.2500,67
2013-10-04,16:40:00,688.5000,688.7500,688.5000,688.5000,20
2013-10-04,16:45:00,688.7500,688.7500,688.2500,688.7500,68
2013-10-04,16:50:00,688.5000,688.7500,688.2500,688.7500,27
2013-10-04,16:55:00,688.5000,688.7500,688.5000,688.7500,8
2013-10-04,17:00:00,688.7500,688.7500,688.5000,688.7500,49
2013-10-04,17:05:00,688.5000,689.0000,688.5000,688.7500,19
2013-10-04,17:10:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-04,17:15:00,688.7500,688.7500,688.5000,688.5000,19
2013-10-04,17:20:00,688.2500,688.5000,688.0000,688.2500,21
2013-10-04,17:25:00,688.2500,688.5000,688.2500,688.2500,5
2013-10-04,17:30:00,688.5000,688.7500,688.5000,688.5000,21
2013-10-04,17:35:00,688.5000,688.7500,688.2500,688.7500,24
2013-10-04,17:40:00,689.0000,689.0000,689.0000,689.0000,85
2013-10-04,17:45:00,689.0000,692.0000,689.0000,691.5000,293
2013-10-04,17:50:00,691.5000,692.0000,691.5000,691.7500,13
2013-10-04,17:55:00,692.0000,692.0000,692.0000,692.0000,1
2013-10-04,18:00:00,692.0000,692.7500,692.0000,692.2500,83
2013-10-04,18:05:00,692.2500,692.2500,692.2500,692.2500,1
2013-10-04,18:10:00,692.5000,692.5000,692.5000,692.5000,7
2013-10-04,18:15:00,692.5000,692.5000,692.2500,692.5000,18
2013-10-04,18:20:00,692.2500,692.2500,692.0000,692.0000,6
2013-10-04,18:25:00,692.2500,692.2500,691.5000,691.7500,13
2013-10-04,18:30:00,691.7500,691.7500,691.5000,691.7500,32
2013-10-04,18:35:00,691.7500,692.0000,691.5000,692.0000,29
2013-10-04,18:40:00,691.7500,692.0000,691.7500,692.0000,9
2013-10-04,18:45:00,691.7500,692.0000,691.7500,692.0000,35
2013-10-04,18:50:00,692.0000,692.0000,692.0000,692.0000,4
2013-10-04,18:55:00,691.7500,691.7500,691.5000,691.7500,40
2013-10-04,19:00:00,691.5000,692.0000,691.5000,691.7500,25
2013-10-04,19:05:00,692.0000,692.0000,691.7500,691.7500,12
2013-10-04,19:10:00,691.7500,692.0000,691.7500,692.0000,39
2013-10-04,19:15:00,691.7500,691.7500,691.7500,691.7500,5
2013-10-04,19:20:00,692.0000,692.0000,691.5000,691.7500,57
2013-10-04,19:25:00,691.5000,691.7500,691.5000,691.7500,17
2013-10-04,19:30:00,691.5000,691.7500,691.5000,691.7500,35
2013-10-04,19:40:00,691.5000,691.5000,691.5000,691.5000,9
2013-10-04,19:45:00,691.2500,691.5000,690.2500,690.7500,85
2013-10-04,19:50:00,691.0000,691.5000,690.5000,691.0000,23
2013-10-04,19:55:00,691.0000,691.2500,690.5000,690.7500,7
2013-10-04,20:00:00,690.7500,690.7500,690.5000,690.5000,17
2013-10-04,20:05:00,690.7500,692.0000,690.7500,691.5000,159
2013-10-04,20:10:00,691.5000,691.5000,690.2500,690.5000,48
2013-10-04,20:15:00,690.7500,690.7500,689.5000,689.5000,87
2013-10-04,20:20:00,689.7500,690.5000,689.7500,690.0000,56
2013-10-04,20:25:00,690.2500,690.2500,689.5000,689.7500,34
2013-10-04,20:30:00,689.7500,690.7500,689.7500,690.2500,72
2013-10-04,20:35:00,690.2500,690.2500,689.0000,689.0000,56
2013-10-04,20:40:00,688.7500,689.2500,688.0000,688.5000,113
2013-10-04,21:30:00,691.2500,691.7500,688.2500,688.2500,1764
2013-10-04,21:35:00,688.5000,688.5000,687.5000,687.7500,965
2013-10-04,21:40:00,688.0000,688.5000,687.5000,688.2500,910
2013-10-04,21:45:00,688.2500,690.2500,688.0000,689.7500,847
2013-10-04,21:50:00,689.5000,690.7500,689.2500,690.0000,603
2013-10-04,21:55:00,690.0000,691.0000,689.7500,690.7500,251
2013-10-04,22:00:00,690.7500,691.7500,690.5000,691.5000,439
2013-10-04,22:05:00,691.5000,691.5000,690.0000,690.0000,209
2013-10-04,22:10:00,690.0000,690.0000,689.2500,689.7500,263
2013-10-04,22:15:00,689.7500,689.7500,688.7500,689.0000,421
2013-10-04,22:20:00,689.0000,690.0000,688.5000,689.7500,499
2013-10-04,22:25:00,689.5000,690.2500,689.2500,690.2500,275
2013-10-04,22:30:00,690.0000,691.2500,690.0000,690.0000,1005
2013-10-04,22:35:00,690.0000,691.0000,688.5000,688.5000,782
2013-10-04,22:40:00,688.7500,688.7500,688.2500,688.7500,537
2013-10-04,22:45:00,688.7500,689.0000,688.2500,688.5000,734
2013-10-04,22:50:00,688.5000,689.5000,688.2500,688.7500,300
2013-10-04,22:55:00,689.0000,689.0000,688.5000,688.5000,249
2013-10-04,23:00:00,688.7500,688.7500,688.2500,688.5000,368
2013-10-04,23:05:00,688.7500,689.0000,688.2500,688.2500,367
2013-10-04,23:10:00,688.5000,688.5000,687.2500,687.2500,970
2013-10-04,23:15:00,687.2500,688.0000,685.7500,686.7500,1801
2013-10-04,23:20:00,686.5000,686.5000,685.0000,686.0000,1162
2013-10-04,23:25:00,685.7500,687.5000,685.7500,687.2500,668
2013-10-04,23:30:00,687.2500,688.2500,687.0000,687.5000,712
2013-10-04,23:35:00,687.5000,687.5000,686.2500,687.0000,395
2013-10-04,23:40:00,686.7500,686.7500,686.2500,686.2500,217
2013-10-04,23:45:00,686.2500,686.5000,686.0000,686.2500,234
2013-10-04,23:50:00,686.2500,686.5000,686.0000,686.0000,142
2013-10-04,23:55:00,686.0000,686.0000,685.5000,685.7500,259
2013-10-05,00:00:00,685.5000,686.0000,685.2500,685.5000,574
2013-10-05,00:05:00,685.7500,685.7500,684.2500,684.5000,1282
2013-10-05,00:10:00,684.5000,686.2500,684.2500,685.7500,326
2013-10-05,00:15:00,685.5000,685.7500,684.2500,685.5000,348
2013-10-05,00:20:00,685.7500,686.7500,685.5000,686.5000,434
2013-10-05,00:25:00,686.5000,688.0000,686.2500,687.0000,552
2013-10-05,00:30:00,687.0000,687.5000,686.0000,687.2500,649
2013-10-05,00:35:00,687.2500,687.7500,687.2500,687.7500,151
2013-10-05,00:40:00,687.7500,688.2500,687.5000,687.5000,276
2013-10-05,00:45:00,687.5000,688.0000,687.2500,687.2500,185
2013-10-05,00:50:00,687.2500,688.0000,687.0000,688.0000,379
2013-10-05,00:55:00,688.0000,689.2500,688.0000,688.5000,669
2013-10-05,01:00:00,688.5000,688.7500,688.2500,688.5000,177
2013-10-05,01:05:00,688.5000,689.2500,688.5000,688.7500,196
2013-10-05,01:10:00,688.7500,689.7500,688.5000,688.7500,493
2013-10-05,01:15:00,688.5000,689.0000,688.5000,688.5000,200
2013-10-05,01:20:00,688.7500,689.0000,688.5000,688.7500,228
2013-10-05,01:25:00,688.7500,688.7500,687.7500,688.5000,458
2013-10-05,01:30:00,688.2500,688.5000,688.0000,688.5000,148
2013-10-05,01:35:00,688.2500,689.0000,688.2500,688.5000,162
2013-10-05,01:40:00,688.5000,688.7500,687.7500,687.7500,127
2013-10-05,01:45:00,688.0000,688.5000,687.7500,688.5000,127
2013-10-05,01:50:00,688.5000,688.5000,688.2500,688.2500,109
2013-10-05,01:55:00,688.2500,688.5000,687.2500,687.2500,448
2013-10-05,02:00:00,687.2500,688.7500,687.0000,688.7500,325
2013-10-05,02:05:00,688.7500,688.7500,686.7500,687.0000,487
2013-10-05,02:10:00,687.0000,688.0000,686.2500,686.5000,2449
2013-10-05,02:30:00,687.0000,687.0000,687.0000,687.0000,1
2013-10-07,08:00:00,687.2500,688.0000,686.2500,687.5000,136
2013-10-07,08:05:00,687.2500,688.5000,687.2500,688.0000,50
2013-10-07,08:10:00,688.0000,688.2500,687.5000,687.7500,44
2013-10-07,08:15:00,687.7500,688.0000,687.7500,688.0000,5
2013-10-07,08:20:00,687.7500,687.7500,687.5000,687.7500,5
2013-10-07,08:25:00,688.0000,688.0000,688.0000,688.0000,2
2013-10-07,08:30:00,688.2500,688.5000,688.2500,688.5000,6
2013-10-07,08:35:00,688.2500,689.2500,688.2500,689.2500,31
2013-10-07,08:40:00,689.2500,689.7500,689.0000,689.2500,51
2013-10-07,08:45:00,689.7500,689.7500,689.0000,689.0000,7
2013-10-07,08:50:00,689.0000,689.0000,688.5000,688.7500,21
2013-10-07,08:55:00,688.7500,689.2500,688.7500,689.2500,46
2013-10-07,09:00:00,689.0000,689.0000,689.0000,689.0000,4
2013-10-07,09:05:00,689.0000,689.2500,689.0000,689.2500,41
2013-10-07,09:10:00,688.7500,688.7500,688.7500,688.7500,3
2013-10-07,09:15:00,688.7500,689.0000,688.7500,689.0000,7
2013-10-07,09:20:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-07,09:30:00,688.7500,688.7500,688.2500,688.7500,20
2013-10-07,09:35:00,688.5000,688.5000,688.5000,688.5000,2
2013-10-07,09:45:00,688.7500,688.7500,688.7500,688.7500,4
2013-10-07,09:50:00,688.5000,688.7500,688.5000,688.7500,18
2013-10-07,09:55:00,688.5000,688.5000,688.2500,688.5000,3
2013-10-07,10:00:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,10:05:00,688.7500,688.7500,688.7500,688.7500,6
2013-10-07,10:10:00,688.5000,688.5000,688.5000,688.5000,2
2013-10-07,10:15:00,688.7500,688.7500,688.7500,688.7500,18
2013-10-07,10:25:00,688.7500,688.7500,688.5000,688.5000,8
2013-10-07,10:30:00,688.7500,688.7500,688.7500,688.7500,11
2013-10-07,10:40:00,688.7500,688.7500,688.7500,688.7500,3
2013-10-07,10:45:00,688.7500,688.7500,688.5000,688.5000,10
2013-10-07,10:50:00,688.7500,688.7500,688.7500,688.7500,15
2013-10-07,10:55:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-07,11:00:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-07,11:15:00,688.7500,688.7500,688.7500,688.7500,3
2013-10-07,11:20:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-07,11:30:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,12:05:00,689.0000,689.0000,689.0000,689.0000,6
2013-10-07,12:10:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-07,12:20:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-07,12:40:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-07,13:15:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,13:25:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,13:30:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,13:35:00,688.7500,688.7500,688.7500,688.7500,4
2013-10-07,14:00:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-07,14:05:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,14:10:00,689.0000,689.0000,688.7500,688.7500,9
2013-10-07,14:15:00,688.7500,688.7500,688.7500,688.7500,1
2013-10-07,14:35:00,688.7500,688.7500,688.7500,688.7500,16
2013-10-07,14:45:00,689.0000,689.0000,688.7500,688.7500,38
2013-10-07,14:50:00,688.7500,688.7500,688.5000,688.5000,52
2013-10-07,14:55:00,688.5000,688.7500,688.5000,688.7500,13
2013-10-07,15:00:00,688.7500,689.2500,688.5000,689.0000,41
2013-10-07,15:05:00,688.7500,688.7500,688.5000,688.5000,25
2013-10-07,15:10:00,688.5000,689.0000,688.5000,688.5000,29
2013-10-07,15:15:00,688.7500,688.7500,688.5000,688.5000,5
2013-10-07,15:20:00,688.5000,688.7500,688.5000,688.5000,11
2013-10-07,15:25:00,688.5000,688.7500,688.5000,688.5000,7
2013-10-07,15:30:00,688.7500,688.7500,688.2500,688.2500,31
2013-10-07,15:35:00,688.5000,688.5000,688.5000,688.5000,23
2013-10-07,15:40:00,688.2500,688.7500,688.2500,688.7500,43
2013-10-07,15:45:00,688.7500,688.7500,688.7500,688.7500,5
2013-10-07,15:50:00,688.7500,689.0000,688.7500,689.0000,12
2013-10-07,15:55:00,688.7500,689.2500,688.7500,689.0000,23
2013-10-07,16:00:00,689.0000,689.0000,688.7500,689.0000,18
2013-10-07,16:05:00,689.0000,689.0000,689.0000,689.0000,3
2013-10-07,16:10:00,689.2500,689.5000,689.0000,689.5000,22
2013-10-07,16:15:00,689.5000,689.5000,689.0000,689.5000,56
2013-10-07,16:20:00,689.2500,689.2500,689.0000,689.0000,8
2013-10-07,16:25:00,689.0000,689.0000,689.0000,689.0000,15
2013-10-07,16:30:00,689.2500,689.2500,689.0000,689.0000,7
2013-10-07,16:35:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-07,16:40:00,689.0000,689.2500,689.0000,689.0000,8
2013-10-07,16:45:00,689.2500,689.2500,689.2500,689.2500,1
2013-10-07,16:50:00,689.2500,689.2500,689.0000,689.0000,28
2013-10-07,16:55:00,689.0000,690.5000,689.0000,690.5000,92
2013-10-07,17:00:00,690.2500,690.2500,690.0000,690.0000,16
2013-10-07,17:05:00,689.7500,689.7500,689.7500,689.7500,5
2013-10-07,17:10:00,690.0000,690.0000,690.0000,690.0000,10
2013-10-07,17:15:00,690.0000,690.0000,689.7500,690.0000,9
2013-10-07,17:20:00,690.0000,690.0000,690.0000,690.0000,1
2013-10-07,17:25:00,689.7500,690.0000,689.7500,689.7500,3
2013-10-07,17:30:00,689.7500,689.7500,689.7500,689.7500,1
2013-10-07,17:35:00,689.7500,689.7500,689.7500,689.7500,1
2013-10-07,17:40:00,689.7500,690.0000,689.0000,689.0000,46
2013-10-07,17:45:00,689.0000,689.2500,689.0000,689.2500,7
2013-10-07,17:50:00,689.0000,689.0000,688.2500,688.2500,23
2013-10-07,17:55:00,688.5000,690.0000,688.5000,689.7500,59
2013-10-07,18:05:00,689.5000,689.5000,689.5000,689.5000,2
2013-10-07,18:10:00,689.5000,689.7500,689.5000,689.7500,14
2013-10-07,18:15:00,689.5000,690.2500,689.2500,689.7500,145
2013-10-07,18:20:00,690.0000,690.7500,690.0000,690.5000,144
2013-10-07,18:25:00,690.5000,690.5000,689.7500,690.0000,52
2013-10-07,18:30:00,689.7500,690.0000,689.5000,690.0000,14
2013-10-07,18:35:00,690.0000,690.0000,689.7500,689.7500,4
2013-10-07,18:40:00,689.7500,690.2500,689.7500,690.2500,6
2013-10-07,18:45:00,690.0000,690.0000,690.0000,690.0000,10
2013-10-07,18:50:00,689.7500,689.7500,689.7500,689.7500,3
2013-10-07,18:55:00,689.7500,689.7500,689.7500,689.7500,1
2013-10-07,19:00:00,690.0000,690.0000,689.7500,689.7500,4
2013-10-07,19:05:00,689.7500,690.2500,689.7500,690.2500,9
2013-10-07,19:10:00,690.2500,690.2500,689.7500,690.0000,6
2013-10-07,19:15:00,690.0000,690.2500,690.0000,690.0000,15
2013-10-07,19:20:00,690.0000,690.2500,690.0000,690.0000,31
2013-10-07,19:25:00,690.0000,690.0000,689.7500,689.7500,18
2013-10-07,19:30:00,689.7500,690.0000,689.7500,690.0000,33
2013-10-07,19:35:00,690.0000,690.0000,689.7500,689.7500,8
2013-10-07,19:40:00,689.7500,689.7500,689.5000,689.5000,53
2013-10-07,19:45:00,689.2500,689.5000,689.2500,689.5000,35
2013-10-07,19:50:00,689.5000,690.5000,689.5000,690.0000,42
2013-10-07,19:55:00,689.7500,689.7500,688.7500,689.0000,54
2013-10-07,20:00:00,689.0000,689.5000,689.0000,689.2500,50
2013-10-07,20:05:00,689.2500,689.2500,687.2500,687.7500,116
2013-10-07,20:10:00,687.5000,688.7500,687.2500,688.5000,166
2013-10-07,20:15:00,688.5000,688.7500,688.0000,688.5000,35
2013-10-07,20:20:00,688.5000,690.2500,688.5000,689.7500,129
2013-10-07,20:25:00,690.0000,690.7500,690.0000,690.5000,66
2013-10-07,20:30:00,690.5000,690.5000,690.0000,690.0000,30
2013-10-07,20:35:00,690.2500,690.5000,689.7500,689.7500,15
2013-10-07,20:40:00,690.0000,692.5000,689.7500,691.7500,453
2013-10-07,21:30:00,692.0000,693.5000,688.0000,691.2500,1629
2013-10-07,21:35:00,691.0000,691.2500,689.7500,690.5000,373
2013-10-07,21:40:00,690.2500,693.2500,690.0000,692.0000,785
2013-10-07,21:45:00,692.2500,694.0000,692.2500,692.5000,1543
2013-10-07,21:50:00,692.5000,694.0000,692.0000,693.0000,504
2013-10-07,21:55:00,693.0000,693.7500,692.5000,692.7500,298
2013-10-07,22:00:00,692.7500,692.7500,692.0000,692.5000,184
2013-10-07,22:05:00,692.2500,692.5000,691.0000,691.0000,377
2013-10-07,22:10:00,691.0000,692.7500,691.0000,692.0000,412
2013-10-07,22:15:00,692.0000,693.0000,691.2500,692.5000,433
2013-10-07,22:20:00,692.5000,692.5000,690.7500,690.7500,212
2013-10-07,22:25:00,690.7500,691.7500,690.7500,690.7500,341
2013-10-07,22:30:00,690.7500,693.7500,690.2500,692.5000,926
2013-10-07,22:35:00,692.2500,694.0000,692.2500,693.2500,477
2013-10-07,22:40:00,693.2500,693.2500,692.0000,692.2500,342
2013-10-07,22:45:00,692.0000,693.0000,691.5000,692.0000,294
2013-10-07,22:50:00,692.0000,692.5000,691.7500,692.5000,292
2013-10-07,22:55:00,692.5000,693.0000,692.2500,693.0000,300
2013-10-07,23:00:00,693.0000,694.7500,692.7500,693.2500,841
2013-10-07,23:05:00,693.5000,693.5000,691.5000,693.0000,629
2013-10-07,23:10:00,693.0000,694.7500,692.7500,694.2500,509
2013-10-07,23:15:00,694.2500,694.7500,694.0000,694.5000,331
2013-10-07,23:20:00,694.5000,694.5000,693.5000,694.2500,378
2013-10-07,23:25:00,694.0000,694.7500,693.7500,694.5000,196
2013-10-07,23:30:00,694.5000,694.7500,693.2500,694.0000,444
2013-10-07,23:35:00,693.7500,694.2500,693.0000,694.0000,368
2013-10-07,23:40:00,693.7500,694.2500,693.7500,694.2500,143
2013-10-07,23:45:00,694.0000,694.2500,692.7500,693.2500,238
2013-10-07,23:50:00,693.0000,694.0000,693.0000,694.0000,409
2013-10-07,23:55:00,693.7500,694.2500,693.5000,694.2500,211
2013-10-08,00:00:00,694.2500,695.5000,694.0000,695.5000,923
2013-10-08,00:05:00,695.5000,696.5000,694.7500,695.2500,1456
2013-10-08,00:10:00,695.2500,695.5000,693.5000,694.0000,607
2013-10-08,00:15:00,693.7500,694.2500,693.5000,694.0000,195
2013-10-08,00:20:00,693.7500,693.7500,692.7500,693.2500,305
2013-10-08,00:25:00,693.0000,693.7500,692.7500,693.7500,313
2013-10-08,00:30:00,693.7500,694.5000,693.7500,694.5000,300
2013-10-08,00:35:00,694.5000,694.7500,694.2500,694.5000,152
2013-10-08,00:40:00,694.5000,695.0000,694.0000,694.2500,165
2013-10-08,00:45:00,694.0000,694.2500,694.0000,694.0000,25
2013-10-08,00:50:00,694.2500,694.2500,693.0000,693.7500,261
2013-10-08,00:55:00,694.0000,694.0000,693.2500,693.2500,101
2013-10-08,01:00:00,693.5000,693.5000,692.7500,693.5000,208
2013-10-08,01:05:00,693.5000,694.0000,693.2500,694.0000,162
2013-10-08,01:10:00,694.0000,694.2500,693.7500,693.7500,132
2013-10-08,01:15:00,693.5000,694.0000,693.2500,693.7500,159
2013-10-08,01:20:00,693.5000,694.7500,693.0000,694.2500,159
2013-10-08,01:25:00,694.2500,694.2500,693.7500,694.0000,119
2013-10-08,01:30:00,694.0000,695.2500,694.0000,695.0000,212
2013-10-08,01:35:00,695.0000,695.0000,694.7500,695.0000,88
2013-10-08,01:40:00,695.0000,695.0000,693.7500,693.7500,265
2013-10-08,01:45:00,694.0000,694.2500,693.5000,694.2500,116
2013-10-08,01:50:00,694.2500,695.2500,694.2500,695.2500,296
2013-10-08,01:55:00,695.2500,696.0000,695.0000,695.2500,575
2013-10-08,02:00:00,695.2500,695.7500,695.0000,695.2500,448
2013-10-08,02:05:00,695.5000,695.5000,693.5000,693.7500,503
2013-10-08,02:10:00,694.0000,695.5000,693.7500,695.2500,2307
2013-10-08,02:30:00,694.7500,694.7500,694.7500,694.7500,1
2013-10-08,08:00:00,694.2500,695.0000,693.2500,695.0000,57
2013-10-08,08:05:00,694.7500,695.2500,694.7500,695.2500,68
2013-10-08,08:10:00,695.5000,695.5000,695.2500,695.2500,2
2013-10-08,08:15:00,695.5000,695.7500,695.5000,695.5000,5
2013-10-08,08:20:00,695.2500,695.2500,694.7500,695.0000,13
2013-10-08,08:25:00,695.0000,695.0000,694.5000,694.5000,3
2013-10-08,08:30:00,694.2500,694.7500,694.2500,694.7500,2
2013-10-08,08:35:00,694.2500,694.2500,694.2500,694.2500,6
2013-10-08,08:40:00,694.5000,695.5000,694.5000,695.5000,22
2013-10-08,08:45:00,695.5000,696.0000,695.2500,695.7500,41
2013-10-08,08:50:00,695.7500,695.7500,695.5000,695.7500,29
2013-10-08,08:55:00,695.5000,695.5000,695.5000,695.5000,5
2013-10-08,09:00:00,695.5000,695.5000,695.2500,695.2500,7
2013-10-08,09:05:00,695.2500,695.7500,695.2500,695.7500,3
2013-10-08,09:10:00,695.5000,695.7500,695.2500,695.7500,16
2013-10-08,09:20:00,695.7500,696.0000,695.5000,695.7500,5
2013-10-08,09:25:00,696.0000,696.0000,695.5000,695.5000,6
2013-10-08,09:30:00,695.5000,695.5000,695.5000,695.5000,3
2013-10-08,09:35:00,695.7500,695.7500,695.7500,695.7500,3
2013-10-08,09:45:00,695.7500,696.0000,695.7500,696.0000,12
2013-10-08,09:50:00,695.7500,696.0000,695.7500,696.0000,8
2013-10-08,09:55:00,696.0000,696.0000,696.0000,696.0000,22
2013-10-08,10:00:00,696.2500,696.7500,696.2500,696.7500,64
2013-10-08,10:05:00,696.7500,697.0000,696.5000,696.5000,64
2013-10-08,10:10:00,696.7500,696.7500,696.7500,696.7500,5
2013-10-08,10:15:00,696.7500,696.7500,696.7500,696.7500,1
2013-10-08,10:20:00,696.5000,696.5000,696.5000,696.5000,1
2013-10-08,10:25:00,696.5000,696.7500,696.2500,696.2500,12
2013-10-08,10:30:00,696.7500,696.7500,696.5000,696.5000,11
2013-10-08,10:35:00,696.2500,696.7500,696.2500,696.7500,7
2013-10-08,10:45:00,696.7500,696.7500,696.7500,696.7500,6
2013-10-08,10:50:00,696.7500,697.0000,696.7500,696.7500,48
2013-10-08,10:55:00,696.7500,697.0000,696.7500,697.0000,6
2013-10-08,11:00:00,697.0000,697.2500,697.0000,697.2500,31
2013-10-08,11:05:00,697.0000,697.2500,697.0000,697.0000,7
2013-10-08,11:10:00,697.2500,697.2500,697.0000,697.0000,3
2013-10-08,11:20:00,696.7500,696.7500,696.7500,696.7500,3
2013-10-08,11:25:00,696.7500,696.7500,696.7500,696.7500,3
2013-10-08,11:35:00,696.7500,697.0000,696.7500,697.0000,2
2013-10-08,11:40:00,697.0000,697.0000,696.7500,696.7500,8
2013-10-08,11:45:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-08,11:50:00,697.0000,697.0000,697.0000,697.0000,15
2013-10-08,11:55:00,697.2500,697.2500,697.2500,697.2500,1
2013-10-08,12:00:00,697.0000,697.0000,697.0000,697.0000,7
2013-10-08,12:05:00,697.0000,697.0000,697.0000,697.0000,5
2013-10-08,12:15:00,696.7500,696.7500,696.7500,696.7500,8
2013-10-08,12:20:00,696.7500,696.7500,696.7500,696.7500,5
2013-10-08,12:25:00,696.7500,697.0000,696.7500,697.0000,9
2013-10-08,12:30:00,696.7500,696.7500,696.7500,696.7500,1
2013-10-08,12:35:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-08,12:40:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-08,12:45:00,697.0000,697.0000,696.7500,696.7500,2
2013-10-08,12:50:00,696.7500,696.7500,696.7500,696.7500,2
2013-10-08,13:10:00,697.0000,697.0000,697.0000,697.0000,12
2013-10-08,13:20:00,697.0000,697.0000,697.0000,697.0000,2
2013-10-08,13:30:00,697.0000,697.0000,697.0000,697.0000,5
2013-10-08,13:35:00,697.0000,697.0000,697.0000,697.0000,6
2013-10-08,13:45:00,697.0000,697.0000,697.0000,697.0000,6
2013-10-08,13:50:00,697.0000,697.2500,697.0000,697.2500,5
2013-10-08,13:55:00,697.2500,697.2500,697.2500,697.2500,1
2013-10-08,14:10:00,697.2500,697.2500,697.0000,697.0000,11
2013-10-08,14:15:00,697.0000,697.0000,697.0000,697.0000,5
2013-10-08,14:20:00,697.0000,697.2500,696.7500,697.2500,8
2013-10-08,14:30:00,697.0000,697.2500,697.0000,697.2500,5
2013-10-08,14:40:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-08,14:45:00,697.2500,697.2500,697.2500,697.2500,15
2013-10-08,14:50:00,697.0000,697.0000,697.0000,697.0000,2
2013-10-08,14:55:00,697.2500,697.5000,697.0000,697.5000,15
2013-10-08,15:00:00,697.0000,697.5000,697.0000,697.5000,5
2013-10-08,15:05:00,697.5000,697.5000,696.7500,697.0000,33
2013-10-08,15:10:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-08,15:15:00,697.5000,697.5000,697.0000,697.0000,10
2013-10-08,15:20:00,696.7500,697.0000,696.7500,697.0000,43
2013-10-08,15:25:00,697.0000,697.0000,696.5000,696.7500,115
2013-10-08,15:30:00,696.5000,696.7500,696.5000,696.7500,23
2013-10-08,15:35:00,696.5000,696.5000,696.5000,696.5000,8
2013-10-08,15:40:00,696.5000,696.7500,696.5000,696.7500,25
2013-10-08,15:45:00,696.5000,696.5000,696.5000,696.5000,1
2013-10-08,15:50:00,696.5000,696.7500,696.5000,696.5000,47
2013-10-08,15:55:00,696.5000,696.7500,696.5000,696.7500,24
2013-10-08,16:00:00,696.5000,696.7500,696.5000,696.7500,20
2013-10-08,16:05:00,696.7500,696.7500,696.7500,696.7500,1
2013-10-08,16:10:00,696.7500,696.7500,696.5000,696.7500,3
2013-10-08,16:25:00,696.7500,696.7500,696.5000,696.5000,15
2013-10-08,16:30:00,696.7500,696.7500,696.5000,696.5000,22
2013-10-08,16:35:00,696.5000,696.7500,696.5000,696.5000,12
2013-10-08,16:40:00,696.5000,696.7500,696.5000,696.5000,20
2013-10-08,16:45:00,696.5000,696.5000,696.5000,696.5000,14
2013-10-08,16:50:00,696.7500,697.0000,696.5000,696.7500,128
2013-10-08,16:55:00,696.7500,697.0000,696.7500,696.7500,30
2013-10-08,17:00:00,696.5000,696.5000,696.5000,696.5000,4
2013-10-08,17:05:00,696.5000,696.7500,696.5000,696.7500,16
2013-10-08,17:10:00,696.7500,696.7500,696.7500,696.7500,40
2013-10-08,17:15:00,696.7500,697.0000,696.7500,697.0000,84
2013-10-08,17:20:00,697.0000,697.7500,697.0000,697.5000,134
2013-10-08,17:25:00,697.5000,697.7500,697.5000,697.5000,12
2013-10-08,17:30:00,697.7500,697.7500,697.5000,697.5000,23
2013-10-08,17:35:00,697.7500,697.7500,697.5000,697.5000,3
2013-10-08,17:40:00,697.7500,697.7500,697.5000,697.7500,34
2013-10-08,17:45:00,697.7500,697.7500,697.7500,697.7500,30
2013-10-08,17:50:00,697.7500,698.0000,697.7500,698.0000,73
2013-10-08,17:55:00,697.7500,698.0000,697.7500,698.0000,85
2013-10-08,18:00:00,698.0000,698.0000,697.7500,698.0000,30
2013-10-08,18:05:00,697.7500,698.7500,697.7500,698.5000,129
2013-10-08,18:10:00,698.2500,699.0000,698.2500,699.0000,220
2013-10-08,18:15:00,698.7500,699.0000,698.7500,699.0000,55
2013-10-08,18:20:00,698.7500,699.0000,698.7500,698.7500,77
2013-10-08,18:25:00,698.7500,698.7500,698.2500,698.5000,58
2013-10-08,18:30:00,698.5000,698.5000,698.5000,698.5000,35
2013-10-08,18:35:00,698.5000,698.5000,698.5000,698.5000,11
2013-10-08,18:40:00,698.5000,698.7500,698.2500,698.5000,77
2013-10-08,18:45:00,698.5000,699.0000,698.5000,699.0000,92
2013-10-08,18:50:00,698.7500,699.0000,698.7500,699.0000,23
2013-10-08,18:55:00,699.0000,699.0000,698.2500,699.0000,58
2013-10-08,19:00:00,698.5000,698.5000,698.5000,698.5000,1
2013-10-08,19:05:00,698.5000,698.5000,698.5000,698.5000,14
2013-10-08,19:10:00,698.2500,699.0000,697.7500,698.7500,174
2013-10-08,19:15:00,699.0000,699.0000,699.0000,699.0000,24
2013-10-08,19:20:00,699.0000,699.0000,699.0000,699.0000,13
2013-10-08,19:25:00,698.7500,699.0000,698.7500,698.7500,29
2013-10-08,19:30:00,699.0000,699.0000,698.7500,698.7500,26
2013-10-08,19:35:00,698.7500,699.0000,698.5000,698.5000,109
2013-10-08,19:40:00,698.5000,699.0000,698.5000,699.0000,158
2013-10-08,19:45:00,699.0000,699.0000,698.7500,699.0000,50
2013-10-08,19:50:00,698.7500,698.7500,698.0000,698.5000,329
2013-10-08,19:55:00,698.5000,699.5000,698.0000,699.5000,390
2013-10-08,20:00:00,699.2500,699.7500,699.0000,699.2500,125
2013-10-08,20:05:00,699.5000,699.5000,698.7500,698.7500,178
2013-10-08,20:10:00,698.7500,699.5000,698.5000,699.2500,194
2013-10-08,20:15:00,699.2500,699.5000,699.2500,699.2500,55
2013-10-08,20:20:00,699.0000,699.0000,698.5000,698.7500,68
2013-10-08,20:25:00,699.0000,699.0000,698.2500,698.5000,101
2013-10-08,20:30:00,698.7500,698.7500,698.5000,698.7500,12
2013-10-08,20:35:00,698.7500,698.7500,698.2500,698.2500,56
2013-10-08,20:40:00,698.2500,699.0000,698.2500,698.5000,96
2013-10-08,21:30:00,697.0000,697.0000,693.7500,695.2500,2524
2013-10-08,21:35:00,695.2500,697.0000,695.2500,696.5000,541
2013-10-08,21:40:00,696.5000,697.5000,694.5000,694.7500,920
2013-10-08,21:45:00,694.7500,696.7500,694.2500,696.0000,415
2013-10-08,21:50:00,696.0000,696.0000,695.0000,695.0000,204
2013-10-08,21:55:00,695.0000,695.0000,692.2500,694.2500,1419
2013-10-08,22:00:00,694.2500,694.2500,692.5000,693.5000,607
2013-10-08,22:05:00,693.7500,694.0000,693.2500,693.5000,187
2013-10-08,22:10:00,693.2500,693.7500,693.0000,693.5000,222
2013-10-08,22:15:00,693.5000,693.7500,692.2500,693.2500,462
2013-10-08,22:20:00,693.0000,693.2500,692.7500,693.0000,202
2013-10-08,22:25:00,693.0000,693.0000,692.0000,692.0000,411
2013-10-08,22:30:00,692.2500,692.2500,689.0000,689.5000,1985
2013-10-08,22:35:00,689.5000,689.5000,688.0000,688.7500,1334
2013-10-08,22:40:00,688.7500,691.5000,688.5000,691.2500,1442
2013-10-08,22:45:00,691.2500,691.5000,690.5000,691.2500,1064
2013-10-08,22:50:00,691.2500,694.5000,690.5000,693.7500,826
2013-10-08,22:55:00,693.5000,694.2500,692.7500,693.5000,1001
2013-10-08,23:00:00,693.5000,695.5000,693.2500,694.7500,958
2013-10-08,23:05:00,694.7500,695.0000,693.7500,694.2500,508
2013-10-08,23:10:00,694.2500,694.7500,692.5000,694.5000,869
2013-10-08,23:15:00,694.5000,695.0000,694.0000,694.2500,488
2013-10-08,23:20:00,694.0000,695.0000,693.7500,694.2500,224
2013-10-08,23:25:00,694.2500,694.2500,692.5000,693.0000,254
2013-10-08,23:30:00,693.0000,693.5000,692.7500,693.2500,302
2013-10-08,23:35:00,693.2500,693.5000,692.7500,693.0000,225
2013-10-08,23:40:00,693.0000,693.5000,693.0000,693.2500,114
2013-10-08,23:45:00,693.2500,693.5000,692.7500,693.5000,164
2013-10-08,23:50:00,693.5000,694.0000,693.2500,693.5000,262
2013-10-08,23:55:00,693.5000,693.5000,693.0000,693.0000,184
2013-10-09,00:00:00,692.7500,693.2500,692.5000,693.0000,143
2013-10-09,00:05:00,692.7500,693.2500,692.7500,693.2500,198
2013-10-09,00:10:00,693.2500,694.5000,693.0000,694.5000,272
2013-10-09,00:15:00,694.5000,694.5000,693.5000,694.0000,135
2013-10-09,00:20:00,694.0000,694.5000,693.7500,694.0000,155
2013-10-09,00:25:00,694.0000,694.5000,693.7500,694.0000,232
2013-10-09,00:30:00,694.2500,694.5000,694.0000,694.0000,447
2013-10-09,00:35:00,694.0000,694.2500,693.5000,693.5000,250
2013-10-09,00:40:00,693.7500,694.5000,693.5000,694.0000,206
2013-10-09,00:45:00,694.0000,694.0000,693.0000,693.5000,235
2013-10-09,00:50:00,693.5000,693.7500,693.0000,693.5000,199
2013-10-09,00:55:00,693.7500,694.5000,693.7500,694.5000,196
2013-10-09,01:00:00,694.5000,694.7500,694.0000,694.5000,408
2013-10-09,01:05:00,694.5000,694.5000,693.2500,694.0000,273
2013-10-09,01:10:00,694.2500,694.2500,693.5000,694.0000,227
2013-10-09,01:15:00,694.2500,694.7500,693.7500,694.0000,312
2013-10-09,01:20:00,694.0000,694.5000,693.7500,694.2500,158
2013-10-09,01:25:00,694.2500,694.5000,693.7500,694.0000,195
2013-10-09,01:30:00,694.0000,694.7500,693.7500,693.7500,225
2013-10-09,01:35:00,694.0000,694.2500,693.7500,694.0000,101
2013-10-09,01:40:00,694.0000,694.2500,693.5000,694.0000,121
2013-10-09,01:45:00,694.0000,694.2500,693.5000,693.7500,318
2013-10-09,01:50:00,693.7500,694.2500,693.7500,694.2500,293
2013-10-09,01:55:00,694.0000,694.2500,693.7500,694.2500,219
2013-10-09,02:00:00,694.2500,694.7500,693.7500,694.0000,389
2013-10-09,02:05:00,694.0000,694.0000,693.0000,693.0000,281
2013-10-09,02:10:00,693.2500,694.2500,691.7500,693.0000,2414
2013-10-09,02:30:00,693.5000,693.5000,693.5000,693.5000,1
2013-10-09,08:00:00,692.5000,692.7500,692.0000,692.7500,237
2013-10-09,08:05:00,692.7500,693.0000,692.2500,692.2500,25
2013-10-09,08:10:00,692.7500,693.5000,692.7500,693.5000,44
2013-10-09,08:15:00,693.2500,693.2500,693.0000,693.0000,6
2013-10-09,08:20:00,693.5000,694.0000,693.5000,694.0000,22
2013-10-09,08:25:00,693.7500,694.0000,693.7500,694.0000,49
2013-10-09,08:30:00,693.7500,693.7500,693.5000,693.7500,10
2013-10-09,08:35:00,693.7500,693.7500,693.7500,693.7500,3
2013-10-09,08:40:00,693.2500,693.2500,693.0000,693.2500,40
2013-10-09,08:45:00,693.7500,694.0000,693.7500,694.0000,26
2013-10-09,08:55:00,693.7500,693.7500,693.0000,693.0000,4
2013-10-09,09:00:00,693.2500,693.7500,693.2500,693.5000,16
2013-10-09,09:05:00,693.7500,694.2500,693.7500,694.2500,32
2013-10-09,09:10:00,694.0000,694.0000,694.0000,694.0000,3
2013-10-09,09:15:00,694.0000,694.2500,694.0000,694.2500,5
2013-10-09,09:20:00,694.2500,694.2500,694.2500,694.2500,1
2013-10-09,09:30:00,694.0000,694.0000,693.7500,693.7500,6
2013-10-09,09:45:00,693.7500,693.7500,693.7500,693.7500,16
2013-10-09,09:50:00,694.2500,694.2500,694.2500,694.2500,2
2013-10-09,10:00:00,693.7500,693.7500,693.7500,693.7500,2
2013-10-09,10:05:00,693.7500,693.7500,693.7500,693.7500,2
2013-10-09,10:15:00,694.2500,694.2500,694.2500,694.2500,5
2013-10-09,10:20:00,694.2500,694.2500,694.2500,694.2500,6
2013-10-09,10:30:00,693.7500,694.0000,693.7500,694.0000,4
2013-10-09,10:35:00,694.0000,694.0000,694.0000,694.0000,1
2013-10-09,10:40:00,694.2500,694.2500,694.2500,694.2500,4
2013-10-09,11:05:00,694.0000,694.0000,694.0000,694.0000,15
2013-10-09,11:10:00,694.2500,694.2500,694.0000,694.0000,2
2013-10-09,11:15:00,694.2500,694.2500,694.2500,694.2500,19
2013-10-09,11:20:00,693.7500,694.2500,693.7500,694.2500,3
2013-10-09,11:25:00,694.0000,694.2500,694.0000,694.0000,6
2013-10-09,11:30:00,694.0000,694.0000,694.0000,694.0000,14
2013-10-09,11:35:00,694.0000,694.2500,694.0000,694.2500,9
2013-10-09,11:45:00,694.0000,694.0000,694.0000,694.0000,24
2013-10-09,11:50:00,694.0000,694.0000,694.0000,694.0000,1
2013-10-09,12:00:00,694.0000,694.0000,694.0000,694.0000,1
2013-10-09,12:05:00,694.0000,694.0000,694.0000,694.0000,32
2013-10-09,12:10:00,694.0000,694.0000,694.0000,694.0000,13
2013-10-09,12:20:00,694.0000,694.0000,694.0000,694.0000,3
2013-10-09,12:25:00,694.0000,694.0000,694.0000,694.0000,4
2013-10-09,12:35:00,693.7500,694.0000,693.7500,693.7500,36
2013-10-09,12:40:00,693.7500,693.7500,693.7500,693.7500,1
2013-10-09,12:50:00,694.0000,694.0000,694.0000,694.0000,7
2013-10-09,12:55:00,693.7500,694.0000,693.7500,694.0000,12
2013-10-09,13:10:00,694.0000,694.0000,694.0000,694.0000,1
2013-10-09,13:20:00,694.0000,694.0000,693.7500,693.7500,2
2013-10-09,13:25:00,693.7500,693.7500,693.7500,693.7500,3
2013-10-09,13:30:00,694.0000,694.0000,694.0000,694.0000,1
2013-10-09,13:40:00,694.0000,694.0000,693.7500,693.7500,3
2013-10-09,13:50:00,693.7500,694.0000,693.7500,693.7500,12
2013-10-09,13:55:00,693.5000,693.7500,692.7500,693.0000,90
2013-10-09,14:00:00,693.0000,693.2500,692.7500,693.0000,89
2013-10-09,14:05:00,692.7500,692.7500,692.7500,692.7500,11
2013-10-09,14:10:00,693.0000,693.0000,693.0000,693.0000,1
2013-10-09,14:15:00,693.0000,693.0000,693.0000,693.0000,2
2013-10-09,14:20:00,693.0000,693.0000,693.0000,693.0000,1
2013-10-09,14:25:00,692.7500,693.0000,692.7500,693.0000,5
2013-10-09,14:30:00,693.0000,693.0000,693.0000,693.0000,5
2013-10-09,14:35:00,693.0000,693.0000,693.0000,693.0000,6
2013-10-09,14:40:00,693.2500,693.2500,693.2500,693.2500,1
2013-10-09,14:45:00,692.7500,692.7500,692.7500,692.7500,6
2013-10-09,14:50:00,693.0000,693.0000,693.0000,693.0000,1
2013-10-09,14:55:00,692.7500,692.7500,692.7500,692.7500,5
2013-10-09,15:00:00,692.7500,693.0000,692.5000,692.5000,6
2013-10-09,15:05:00,692.7500,693.2500,692.7500,693.2500,21
2013-10-09,15:10:00,693.5000,694.0000,693.5000,693.7500,17
2013-10-09,15:15:00,694.0000,694.0000,693.0000,693.0000,15
2013-10-09,15:20:00,693.2500,693.2500,692.7500,693.0000,12
2013-10-09,15:25:00,693.0000,693.2500,693.0000,693.2500,14
2013-10-09,15:30:00,693.2500,693.7500,693.2500,693.7500,39
2013-10-09,15:35:00,693.7500,693.7500,693.7500,693.7500,1
2013-10-09,15:40:00,693.5000,693.7500,693.2500,693.7500,17
2013-10-09,15:45:00,693.5000,693.5000,693.5000,693.5000,5
2013-10-09,15:50:00,693.5000,693.5000,693.2500,693.2500,7
2013-10-09,15:55:00,693.5000,693.5000,693.5000,693.5000,11
2013-10-09,16:00:00,693.2500,693.7500,693.2500,693.7500,2
2013-10-09,16:05:00,693.7500,693.7500,693.5000,693.5000,10
2013-10-09,16:10:00,693.5000,693.7500,693.5000,693.7500,2
2013-10-09,16:15:00,693.5000,693.7500,693.5000,693.5000,6
2013-10-09,16:20:00,693.5000,693.7500,693.2500,693.5000,22
2013-10-09,16:25:00,693.5000,693.5000,693.5000,693.5000,4
2013-10-09,16:30:00,693.5000,693.5000,693.5000,693.5000,1
2013-10-09,16:40:00,693.5000,693.5000,693.5000,693.5000,3
2013-10-09,16:45:00,693.2500,693.2500,693.2500,693.2500,12
2013-10-09,16:50:00,693.5000,693.7500,693.5000,693.5000,20
2013-10-09,16:55:00,693.2500,693.5000,693.2500,693.5000,5
2013-10-09,17:05:00,693.2500,693.2500,692.5000,692.5000,116
2013-10-09,17:10:00,692.7500,693.0000,692.5000,692.7500,56
2013-10-09,17:15:00,693.0000,693.0000,692.7500,692.7500,11
2013-10-09,17:25:00,693.0000,693.0000,693.0000,693.0000,11
2013-10-09,17:30:00,693.0000,693.0000,693.0000,693.0000,4
2013-10-09,17:40:00,692.7500,692.7500,692.5000,692.7500,23
2013-10-09,17:45:00,692.7500,693.0000,691.0000,691.2500,201
2013-10-09,17:50:00,691.5000,691.7500,691.5000,691.7500,21
2013-10-09,17:55:00,691.7500,692.0000,691.2500,691.5000,68
2013-10-09,18:00:00,691.2500,691.2500,690.5000,691.0000,175
2013-10-09,18:05:00,691.2500,691.2500,691.0000,691.0000,16
2013-10-09,18:10:00,691.0000,691.2500,691.0000,691.2500,13
2013-10-09,18:15:00,691.0000,692.0000,691.0000,691.5000,94
2013-10-09,18:20:00,691.2500,691.2500,690.7500,691.0000,20
2013-10-09,18:25:00,691.2500,691.2500,691.2500,691.2500,5
2013-10-09,18:30:00,691.2500,691.5000,691.2500,691.5000,4
2013-10-09,18:40:00,691.5000,691.5000,691.5000,691.5000,5
2013-10-09,18:45:00,691.5000,691.5000,691.5000,691.5000,2
2013-10-09,18:50:00,691.5000,691.5000,691.5000,691.5000,3
2013-10-09,18:55:00,691.5000,691.5000,691.5000,691.5000,2
2013-10-09,19:00:00,691.2500,691.5000,691.2500,691.5000,17
2013-10-09,19:05:00,691.5000,691.7500,691.2500,691.2500,17
2013-10-09,19:10:00,691.2500,691.7500,691.2500,691.7500,46
2013-10-09,19:15:00,691.7500,691.7500,691.7500,691.7500,45
2013-10-09,19:20:00,692.0000,692.0000,691.5000,691.5000,20
2013-10-09,19:25:00,691.7500,691.7500,691.7500,691.7500,5
2013-10-09,19:30:00,691.7500,692.0000,691.7500,692.0000,8
2013-10-09,19:35:00,691.5000,691.7500,691.5000,691.7500,12
2013-10-09,19:40:00,691.2500,691.5000,691.2500,691.5000,8
2013-10-09,19:45:00,691.5000,691.5000,691.5000,691.5000,1
2013-10-09,19:50:00,691.5000,691.7500,691.5000,691.7500,3
2013-10-09,19:55:00,691.7500,691.7500,691.7500,691.7500,1
2013-10-09,20:00:00,691.7500,692.5000,691.7500,692.0000,119
2013-10-09,20:05:00,692.2500,692.2500,691.5000,692.0000,41
2013-10-09,20:10:00,692.2500,693.2500,692.2500,692.5000,208
2013-10-09,20:15:00,692.7500,692.7500,692.5000,692.5000,5
2013-10-09,20:20:00,692.5000,692.7500,692.5000,692.5000,22
2013-10-09,20:25:00,692.5000,692.5000,692.5000,692.5000,5
2013-10-09,20:30:00,692.5000,692.5000,691.7500,691.7500,39
2013-10-09,20:35:00,691.7500,691.7500,691.5000,691.5000,11
2013-10-09,20:40:00,691.7500,691.7500,691.2500,691.2500,32
2013-10-09,21:30:00,692.7500,693.7500,691.2500,691.5000,1381
2013-10-09,21:35:00,691.5000,693.5000,690.0000,692.0000,1301
2013-10-09,21:40:00,692.0000,692.5000,691.2500,691.2500,331
2013-10-09,21:45:00,691.2500,691.2500,689.0000,689.2500,758
2013-10-09,21:50:00,689.5000,689.5000,687.0000,688.0000,1156
2013-10-09,21:55:00,688.2500,690.7500,687.2500,687.7500,916
2013-10-09,22:00:00,687.7500,689.7500,687.7500,689.7500,545
2013-10-09,22:05:00,689.5000,691.5000,689.0000,690.2500,1093
2013-10-09,22:10:00,690.2500,690.7500,690.0000,690.5000,314
2013-10-09,22:15:00,690.5000,693.0000,690.5000,692.5000,498
2013-10-09,22:20:00,692.5000,692.7500,691.7500,692.2500,210
2013-10-09,22:25:00,692.2500,692.7500,691.2500,691.7500,246
2013-10-09,22:30:00,691.7500,693.7500,691.7500,693.0000,1074
2013-10-09,22:35:00,693.0000,694.5000,693.0000,693.2500,740
2013-10-09,22:40:00,693.5000,694.0000,692.0000,692.5000,420
2013-10-09,22:45:00,692.5000,693.7500,691.5000,692.5000,753
2013-10-09,22:50:00,692.5000,693.2500,691.7500,691.7500,534
2013-10-09,22:55:00,692.0000,692.7500,691.7500,692.5000,330
2013-10-09,23:00:00,692.7500,693.5000,692.7500,693.0000,350
2013-10-09,23:05:00,693.2500,693.7500,693.2500,693.7500,402
2013-10-09,23:10:00,693.5000,694.5000,693.5000,694.2500,293
2013-10-09,23:15:00,694.2500,694.7500,694.2500,694.5000,638
2013-10-09,23:20:00,694.5000,694.5000,693.0000,693.0000,230
2013-10-09,23:25:00,693.0000,693.2500,692.0000,692.2500,447
2013-10-09,23:30:00,692.5000,693.5000,692.2500,693.2500,279
2013-10-09,23:35:00,693.2500,694.0000,692.7500,694.0000,184
2013-10-09,23:40:00,694.0000,694.5000,693.2500,694.5000,326
2013-10-09,23:45:00,694.5000,694.5000,693.0000,693.7500,182
2013-10-09,23:50:00,694.0000,694.2500,693.5000,694.0000,396
2013-10-09,23:55:00,694.0000,694.0000,693.2500,693.2500,128
2013-10-10,00:00:00,693.2500,694.0000,693.2500,693.7500,91
2013-10-10,00:05:00,694.0000,694.0000,693.5000,693.5000,50
2013-10-10,00:10:00,693.7500,693.7500,692.0000,692.0000,218
2013-10-10,00:15:00,692.0000,692.5000,691.7500,691.7500,245
2013-10-10,00:20:00,691.7500,691.7500,688.5000,689.5000,1613
2013-10-10,00:25:00,689.7500,690.7500,689.7500,690.5000,204
2013-10-10,00:30:00,690.7500,690.7500,690.0000,690.2500,82
2013-10-10,00:35:00,690.0000,690.0000,688.7500,689.7500,488
2013-10-10,00:40:00,689.7500,689.7500,688.5000,689.0000,293
2013-10-10,00:45:00,689.0000,689.5000,688.7500,689.5000,137
2013-10-10,00:50:00,689.5000,690.0000,689.5000,690.0000,201
2013-10-10,00:55:00,690.0000,690.0000,689.5000,690.0000,360
2013-10-10,01:00:00,690.0000,691.2500,689.7500,690.2500,530
2013-10-10,01:05:00,690.2500,691.2500,690.2500,691.2500,93
2013-10-10,01:10:00,691.2500,692.2500,690.7500,692.0000,344
2013-10-10,01:15:00,692.0000,692.7500,692.0000,692.7500,303
2013-10-10,01:20:00,693.0000,693.7500,692.7500,693.7500,568
2013-10-10,01:25:00,693.7500,694.0000,693.2500,693.5000,237
2013-10-10,01:30:00,693.5000,693.7500,693.2500,693.2500,104
2013-10-10,01:35:00,693.2500,694.0000,692.7500,693.0000,210
2013-10-10,01:40:00,693.0000,693.5000,692.7500,693.0000,121
2013-10-10,01:45:00,693.2500,693.2500,692.0000,693.0000,160
2013-10-10,01:50:00,692.7500,693.0000,692.5000,692.5000,99
2013-10-10,01:55:00,692.5000,693.0000,692.0000,692.5000,118
2013-10-10,02:00:00,692.5000,692.7500,691.0000,691.0000,287
2013-10-10,02:05:00,691.2500,692.0000,690.5000,691.0000,257
2013-10-10,02:10:00,691.0000,692.0000,689.7500,690.2500,2421
2013-10-10,02:30:00,690.5000,690.5000,690.5000,690.5000,1
2013-10-10,08:00:00,691.0000,692.0000,690.5000,691.7500,89
2013-10-10,08:05:00,692.0000,692.0000,691.5000,691.5000,30
2013-10-10,08:10:00,691.7500,691.7500,691.7500,691.7500,1
2013-10-10,08:15:00,692.0000,692.0000,691.5000,691.7500,9
2013-10-10,08:20:00,691.7500,692.0000,691.7500,692.0000,7
2013-10-10,08:25:00,691.5000,691.7500,691.5000,691.7500,6
2013-10-10,08:30:00,691.5000,691.5000,691.5000,691.5000,1
2013-10-10,08:35:00,691.2500,692.0000,691.2500,691.5000,11
2013-10-10,08:40:00,691.7500,691.7500,691.7500,691.7500,1
2013-10-10,08:45:00,691.7500,692.2500,691.7500,692.2500,60
2013-10-10,08:50:00,692.5000,692.7500,692.5000,692.7500,18
2013-10-10,08:55:00,692.7500,693.0000,692.7500,692.7500,33
2013-10-10,09:00:00,692.7500,693.0000,692.5000,692.5000,33
2013-10-10,09:05:00,692.2500,693.0000,692.2500,692.5000,14
2013-10-10,09:10:00,692.7500,692.7500,692.0000,692.0000,5
2013-10-10,09:15:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-10,09:20:00,692.7500,692.7500,692.7500,692.7500,10
2013-10-10,09:25:00,692.7500,693.0000,692.5000,692.5000,4
2013-10-10,09:30:00,692.2500,692.2500,692.2500,692.2500,7
2013-10-10,09:35:00,692.2500,692.7500,692.2500,692.7500,24
2013-10-10,09:40:00,692.5000,692.7500,692.5000,692.7500,36
2013-10-10,09:45:00,692.5000,692.5000,692.5000,692.5000,2
2013-10-10,09:55:00,692.5000,692.7500,692.2500,692.7500,17
2013-10-10,10:00:00,692.7500,692.7500,692.5000,692.5000,16
2013-10-10,10:05:00,692.7500,692.7500,692.7500,692.7500,6
2013-10-10,10:10:00,692.5000,692.5000,692.2500,692.5000,56
2013-10-10,10:15:00,692.2500,692.7500,692.2500,692.7500,83
2013-10-10,10:20:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-10,10:25:00,692.5000,692.5000,692.5000,692.5000,12
2013-10-10,10:30:00,692.2500,692.2500,691.7500,691.7500,43
2013-10-10,10:35:00,692.0000,692.0000,691.7500,691.7500,51
2013-10-10,10:40:00,691.7500,691.7500,691.7500,691.7500,1
2013-10-10,10:45:00,691.7500,691.7500,691.7500,691.7500,5
2013-10-10,11:00:00,692.0000,692.0000,692.0000,692.0000,11
2013-10-10,11:05:00,691.7500,691.7500,691.7500,691.7500,7
2013-10-10,11:20:00,691.7500,691.7500,691.7500,691.7500,1
2013-10-10,11:25:00,691.7500,691.7500,691.5000,691.5000,21
2013-10-10,11:30:00,691.5000,691.5000,691.5000,691.5000,30
2013-10-10,11:45:00,691.5000,691.5000,690.5000,691.2500,109
2013-10-10,11:50:00,691.2500,691.2500,691.2500,691.2500,2
2013-10-10,12:05:00,691.0000,691.2500,691.0000,691.2500,3
2013-10-10,12:10:00,691.2500,691.2500,691.2500,691.2500,1
2013-10-10,12:20:00,691.2500,691.2500,691.2500,691.2500,9
2013-10-10,12:25:00,691.0000,691.0000,690.5000,690.5000,19
2013-10-10,12:30:00,691.0000,691.0000,691.0000,691.0000,4
2013-10-10,12:35:00,691.0000,691.2500,690.5000,690.7500,21
2013-10-10,12:40:00,691.0000,691.0000,691.0000,691.0000,4
2013-10-10,12:45:00,691.2500,691.2500,691.2500,691.2500,2
2013-10-10,12:55:00,691.0000,691.0000,691.0000,691.0000,4
2013-10-10,13:00:00,690.7500,691.0000,690.7500,691.0000,16
2013-10-10,13:15:00,690.7500,690.7500,690.7500,690.7500,10
2013-10-10,13:20:00,690.7500,690.7500,690.7500,690.7500,6
2013-10-10,13:30:00,690.5000,690.5000,690.5000,690.5000,8
2013-10-10,13:35:00,690.2500,690.5000,689.7500,690.5000,89
2013-10-10,13:40:00,690.0000,690.0000,690.0000,690.0000,4
2013-10-10,13:45:00,690.0000,690.0000,690.0000,690.0000,20
2013-10-10,13:50:00,690.0000,690.0000,690.0000,690.0000,5
2013-10-10,13:55:00,690.0000,690.2500,690.0000,690.2500,12
2013-10-10,14:00:00,690.2500,690.5000,690.2500,690.2500,54
2013-10-10,14:05:00,690.2500,690.5000,690.0000,690.5000,6
2013-10-10,14:10:00,690.5000,690.5000,690.2500,690.5000,23
2013-10-10,14:15:00,690.5000,690.5000,690.5000,690.5000,28
2013-10-10,14:20:00,690.5000,690.5000,689.7500,689.7500,114
2013-10-10,14:30:00,690.0000,690.2500,690.0000,690.2500,14
2013-10-10,14:40:00,690.0000,690.0000,689.7500,689.7500,31
2013-10-10,14:45:00,689.7500,689.7500,689.7500,689.7500,11
2013-10-10,14:50:00,689.7500,690.5000,689.5000,690.5000,44
2013-10-10,14:55:00,690.2500,690.2500,689.5000,689.5000,30
2013-10-10,15:00:00,690.2500,690.2500,690.2500,690.2500,4
2013-10-10,15:05:00,690.2500,690.5000,690.2500,690.2500,103
2013-10-10,15:10:00,690.5000,691.0000,690.5000,690.7500,80
2013-10-10,15:15:00,690.7500,690.7500,690.5000,690.5000,12
2013-10-10,15:20:00,691.0000,691.7500,691.0000,691.2500,40
2013-10-10,15:25:00,691.2500,691.2500,691.0000,691.2500,8
2013-10-10,15:30:00,691.5000,691.7500,691.5000,691.5000,11
2013-10-10,15:40:00,692.0000,692.5000,692.0000,692.5000,29
2013-10-10,15:45:00,692.5000,693.5000,692.5000,693.0000,79
2013-10-10,15:50:00,693.0000,693.2500,692.2500,692.7500,35
2013-10-10,15:55:00,692.5000,692.7500,692.5000,692.7500,23
2013-10-10,16:00:00,692.7500,693.0000,692.7500,692.7500,23
2013-10-10,16:05:00,692.7500,693.0000,692.7500,693.0000,14
2013-10-10,16:10:00,693.0000,693.0000,693.0000,693.0000,15
2013-10-10,16:15:00,693.0000,693.0000,693.0000,693.0000,19
2013-10-10,16:20:00,692.7500,692.7500,692.5000,692.7500,42
2013-10-10,16:25:00,692.7500,692.7500,692.7500,692.7500,8
2013-10-10,16:30:00,692.7500,692.7500,692.7500,692.7500,1
2013-10-10,16:35:00,692.7500,693.0000,692.7500,692.7500,5
2013-10-10,16:40:00,693.0000,693.0000,692.7500,692.7500,12
2013-10-10,16:45:00,692.7500,693.0000,692.7500,693.0000,10
2013-10-10,16:50:00,693.0000,693.0000,692.7500,692.7500,20
2013-10-10,16:55:00,692.7500,692.7500,692.2500,692.2500,16
2013-10-10,17:00:00,692.5000,692.5000,692.5000,692.5000,2
2013-10-10,17:05:00,692.5000,692.5000,692.5000,692.5000,28
2013-10-10,17:10:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-10,17:15:00,692.7500,693.0000,692.7500,693.0000,65
2013-10-10,17:20:00,693.0000,693.2500,692.7500,693.0000,44
2013-10-10,17:25:00,693.0000,693.0000,693.0000,693.0000,6
2013-10-10,17:30:00,692.7500,692.7500,692.5000,692.5000,6
2013-10-10,17:35:00,692.7500,692.7500,692.5000,692.7500,11
2013-10-10,17:40:00,693.0000,693.2500,693.0000,693.2500,29
2013-10-10,17:45:00,693.2500,693.5000,693.0000,693.2500,16
2013-10-10,17:50:00,693.0000,693.0000,693.0000,693.0000,16
2013-10-10,17:55:00,693.0000,693.0000,693.0000,693.0000,14
2013-10-10,18:00:00,693.2500,693.5000,693.0000,693.5000,21
2013-10-10,18:05:00,693.5000,694.0000,693.5000,693.7500,74
2013-10-10,18:10:00,693.7500,694.0000,693.7500,694.0000,57
2013-10-10,18:15:00,693.7500,693.7500,693.7500,693.7500,15
2013-10-10,18:20:00,693.7500,694.0000,693.7500,693.7500,48
2013-10-10,18:25:00,693.7500,694.2500,693.7500,694.2500,164
2013-10-10,18:30:00,694.2500,694.2500,694.2500,694.2500,19
2013-10-10,18:35:00,694.2500,694.2500,693.7500,693.7500,21
2013-10-10,18:40:00,693.7500,693.7500,693.7500,693.7500,2
2013-10-10,18:45:00,693.7500,694.2500,693.7500,694.2500,22
2013-10-10,18:50:00,694.2500,694.2500,693.7500,694.2500,50
2013-10-10,18:55:00,694.2500,694.5000,694.2500,694.5000,58
2013-10-10,19:00:00,694.5000,694.5000,694.2500,694.2500,25
2013-10-10,19:05:00,694.5000,694.5000,694.5000,694.5000,17
2013-10-10,19:10:00,694.2500,694.5000,694.2500,694.5000,20
2013-10-10,19:15:00,694.2500,694.2500,693.7500,694.2500,58
2013-10-10,19:20:00,694.2500,694.2500,694.2500,694.2500,14
2013-10-10,19:25:00,694.2500,694.5000,694.2500,694.5000,79
2013-10-10,19:30:00,694.5000,694.5000,694.0000,694.0000,68
2013-10-10,19:35:00,694.2500,694.5000,694.0000,694.5000,36
2013-10-10,19:40:00,694.5000,694.5000,694.2500,694.2500,43
2013-10-10,19:45:00,694.5000,694.7500,694.0000,694.5000,451
2013-10-10,19:50:00,694.2500,694.5000,694.0000,694.2500,83
2013-10-10,19:55:00,694.2500,694.2500,694.0000,694.2500,15
2013-10-10,20:00:00,694.0000,694.2500,694.0000,694.2500,24
2013-10-10,20:05:00,694.2500,694.2500,694.0000,694.0000,14
2013-10-10,20:10:00,694.0000,694.2500,694.0000,694.0000,10
2013-10-10,20:15:00,694.2500,694.2500,694.0000,694.0000,13
2013-10-10,20:20:00,694.2500,694.2500,694.2500,694.2500,14
2013-10-10,20:25:00,694.0000,694.0000,693.5000,693.5000,31
2013-10-10,20:30:00,693.7500,694.0000,693.5000,694.0000,31
2013-10-10,20:35:00,694.0000,694.2500,694.0000,694.2500,13
2013-10-10,20:40:00,694.0000,694.0000,693.7500,694.0000,49
2013-10-10,21:30:00,693.5000,695.7500,692.7500,695.5000,1943
2013-10-10,21:35:00,695.5000,695.5000,692.2500,693.0000,970
2013-10-10,21:40:00,693.2500,693.5000,690.5000,692.2500,1020
2013-10-10,21:45:00,692.2500,694.0000,692.0000,693.0000,706
2013-10-10,21:50:00,693.0000,694.7500,692.5000,694.7500,389
2013-10-10,21:55:00,694.5000,695.0000,694.2500,694.7500,560
2013-10-10,22:00:00,694.5000,694.7500,692.0000,693.2500,429
2013-10-10,22:05:00,693.2500,693.7500,692.5000,692.7500,171
2013-10-10,22:10:00,692.5000,692.7500,691.5000,691.5000,195
2013-10-10,22:15:00,691.7500,692.5000,691.5000,692.0000,308
2013-10-10,22:20:00,692.2500,692.5000,691.0000,691.2500,284
2013-10-10,22:25:00,691.5000,691.5000,689.2500,689.5000,580
2013-10-10,22:30:00,689.5000,691.2500,687.7500,688.7500,1540
2013-10-10,22:35:00,689.0000,689.5000,687.7500,688.0000,544
2013-10-10,22:40:00,688.0000,689.5000,687.7500,689.2500,732
2013-10-10,22:45:00,689.0000,689.0000,687.2500,688.0000,842
2013-10-10,22:50:00,688.2500,689.5000,687.7500,689.2500,568
2013-10-10,22:55:00,689.5000,689.5000,688.5000,688.7500,355
2013-10-10,23:00:00,688.5000,688.7500,687.7500,688.0000,477
2013-10-10,23:05:00,688.2500,688.7500,687.5000,688.0000,470
2013-10-10,23:10:00,688.0000,690.0000,687.7500,689.2500,1454
2013-10-10,23:15:00,689.5000,690.2500,688.5000,688.7500,603
2013-10-10,23:20:00,688.7500,689.7500,688.7500,689.0000,203
2013-10-10,23:25:00,689.0000,689.0000,688.5000,689.0000,204
2013-10-10,23:30:00,689.0000,689.2500,687.5000,688.7500,492
2013-10-10,23:35:00,688.7500,689.5000,688.7500,689.0000,377
2013-10-10,23:40:00,689.0000,689.2500,689.0000,689.0000,138
2013-10-10,23:45:00,689.2500,689.7500,689.0000,689.7500,108
2013-10-10,23:50:00,689.7500,690.0000,689.0000,689.5000,233
2013-10-10,23:55:00,689.7500,689.7500,688.7500,688.7500,158
2013-10-11,00:00:00,688.7500,688.7500,687.7500,688.0000,369
2013-10-11,00:05:00,688.0000,688.2500,688.0000,688.2500,118
2013-10-11,00:10:00,688.0000,688.5000,688.0000,688.2500,68
2013-10-11,00:15:00,688.5000,689.7500,688.2500,689.7500,356
2013-10-11,00:20:00,690.0000,691.2500,689.5000,689.7500,652
2013-10-11,00:25:00,689.7500,691.0000,689.7500,690.2500,230
2013-10-11,00:30:00,690.5000,690.7500,689.7500,690.7500,325
2013-10-11,00:35:00,690.7500,691.5000,690.5000,691.2500,248
2013-10-11,00:40:00,691.5000,693.0000,691.5000,692.2500,647
2013-10-11,00:45:00,692.2500,692.7500,691.7500,692.2500,314
2013-10-11,00:50:00,692.2500,692.5000,691.0000,691.5000,492
2013-10-11,00:55:00,691.7500,692.2500,691.5000,692.0000,101
2013-10-11,01:00:00,691.7500,692.2500,691.7500,691.7500,152
2013-10-11,01:05:00,691.7500,692.2500,690.5000,691.5000,337
2013-10-11,01:10:00,691.5000,691.7500,691.2500,691.7500,52
2013-10-11,01:15:00,691.7500,691.7500,690.2500,690.2500,292
2013-10-11,01:20:00,690.2500,690.2500,689.5000,690.2500,465
2013-10-11,01:25:00,690.0000,690.7500,690.0000,690.0000,216
2013-10-11,01:30:00,690.0000,690.5000,689.7500,690.5000,131
2013-10-11,01:35:00,690.5000,690.5000,689.0000,689.2500,184
2013-10-11,01:40:00,689.2500,689.7500,688.0000,688.7500,538
2013-10-11,01:45:00,688.5000,689.0000,688.2500,689.0000,148
2013-10-11,01:50:00,688.7500,688.7500,687.7500,688.0000,557
2013-10-11,01:55:00,688.0000,688.0000,685.7500,686.7500,1696
2013-10-11,02:00:00,686.5000,687.0000,685.7500,687.0000,696
2013-10-11,02:05:00,686.7500,687.0000,684.0000,685.0000,1767
2013-10-11,02:10:00,684.7500,686.7500,684.5000,685.0000,3405
2013-10-11,02:30:00,685.5000,685.5000,685.5000,685.5000,1
2013-10-11,08:00:00,685.0000,685.2500,683.5000,684.5000,541
2013-10-11,08:05:00,684.5000,685.5000,684.5000,685.0000,51
2013-10-11,08:10:00,685.0000,685.5000,684.2500,684.5000,97
2013-10-11,08:15:00,684.7500,685.0000,684.2500,684.2500,30
2013-10-11,08:20:00,684.2500,684.2500,684.0000,684.0000,13
2013-10-11,08:25:00,684.0000,684.0000,684.0000,684.0000,2
2013-10-11,08:30:00,684.5000,684.5000,684.2500,684.2500,15
2013-10-11,08:35:00,684.0000,684.2500,684.0000,684.2500,3
2013-10-11,08:40:00,684.5000,684.7500,684.2500,684.7500,10
2013-10-11,08:45:00,684.2500,684.7500,684.2500,684.2500,19
2013-10-11,08:50:00,684.7500,684.7500,684.7500,684.7500,12
2013-10-11,08:55:00,684.5000,684.5000,684.2500,684.2500,2
2013-10-11,09:00:00,684.7500,684.7500,684.0000,684.5000,13
2013-10-11,09:05:00,684.0000,684.0000,683.7500,683.7500,15
2013-10-11,09:10:00,683.7500,684.0000,683.5000,684.0000,79
2013-10-11,09:15:00,684.0000,684.0000,683.7500,684.0000,11
2013-10-11,09:20:00,683.7500,684.2500,683.7500,684.0000,21
2013-10-11,09:25:00,683.7500,683.7500,683.5000,683.5000,6
2013-10-11,09:30:00,683.7500,683.7500,683.5000,683.5000,13
2013-10-11,09:35:00,683.7500,683.7500,683.0000,683.0000,108
2013-10-11,09:40:00,683.5000,683.7500,683.2500,683.7500,12
2013-10-11,09:45:00,683.7500,683.7500,683.5000,683.7500,3
2013-10-11,09:50:00,683.5000,684.0000,683.5000,683.5000,6
2013-10-11,09:55:00,683.5000,683.5000,683.2500,683.2500,10
2013-10-11,10:00:00,683.5000,683.5000,683.5000,683.5000,5
2013-10-11,10:05:00,683.5000,683.5000,683.0000,683.2500,53
2013-10-11,10:10:00,683.2500,683.2500,683.0000,683.2500,12
2013-10-11,10:15:00,683.2500,683.2500,683.2500,683.2500,6
2013-10-11,10:20:00,683.5000,683.5000,683.2500,683.2500,22
2013-10-11,10:25:00,683.5000,684.0000,683.5000,683.5000,10
2013-10-11,10:30:00,683.5000,683.7500,683.5000,683.7500,12
2013-10-11,10:35:00,683.7500,683.7500,683.7500,683.7500,2
2013-10-11,10:40:00,683.5000,683.7500,683.5000,683.7500,2
2013-10-11,10:45:00,683.5000,683.5000,683.5000,683.5000,1
2013-10-11,10:50:00,683.5000,683.5000,683.2500,683.2500,26
2013-10-11,10:55:00,683.0000,683.0000,683.0000,683.0000,2
2013-10-11,11:00:00,683.2500,683.2500,683.0000,683.2500,12
2013-10-11,11:05:00,683.0000,683.0000,683.0000,683.0000,1
2013-10-11,11:10:00,683.0000,683.2500,683.0000,683.0000,8
2013-10-11,11:15:00,683.0000,683.2500,683.0000,683.0000,20
2013-10-11,11:20:00,683.2500,683.2500,683.2500,683.2500,2
2013-10-11,11:25:00,683.2500,683.2500,683.0000,683.0000,6
2013-10-11,11:30:00,683.2500,683.2500,683.2500,683.2500,1
2013-10-11,11:35:00,683.0000,683.0000,683.0000,683.0000,60
2013-10-11,11:40:00,683.2500,683.2500,683.0000,683.0000,15
2013-10-11,11:45:00,683.0000,683.0000,682.5000,682.7500,113
2013-10-11,11:50:00,683.0000,683.0000,682.5000,682.7500,7
2013-10-11,11:55:00,682.7500,683.0000,682.5000,683.0000,3
2013-10-11,12:00:00,682.5000,682.7500,682.5000,682.7500,17
2013-10-11,12:05:00,683.0000,683.0000,683.0000,683.0000,1
2013-10-11,12:15:00,682.5000,683.2500,682.5000,683.2500,12
2013-10-11,12:20:00,683.0000,683.0000,682.7500,682.7500,29
2013-10-11,12:35:00,682.5000,682.7500,682.5000,682.7500,23
2013-10-11,12:40:00,683.0000,683.2500,683.0000,683.2500,5
2013-10-11,12:45:00,683.0000,683.0000,682.5000,682.5000,29
2013-10-11,12:50:00,682.5000,682.7500,682.5000,682.7500,51
2013-10-11,12:55:00,682.7500,682.7500,682.7500,682.7500,4
2013-10-11,13:00:00,683.0000,683.0000,683.0000,683.0000,15
2013-10-11,13:05:00,683.2500,683.2500,683.2500,683.2500,3
2013-10-11,13:10:00,683.0000,683.0000,682.2500,682.2500,10
2013-10-11,13:15:00,682.2500,682.5000,682.2500,682.5000,46
2013-10-11,13:20:00,682.5000,682.5000,682.5000,682.5000,2
2013-10-11,13:25:00,682.7500,683.0000,682.7500,683.0000,27
2013-10-11,13:30:00,683.0000,683.0000,683.0000,683.0000,3
2013-10-11,13:35:00,683.0000,683.0000,683.0000,683.0000,10
2013-10-11,13:40:00,682.5000,682.5000,682.2500,682.2500,16
2013-10-11,13:45:00,682.2500,682.2500,682.2500,682.2500,2
2013-10-11,13:55:00,682.5000,682.5000,682.5000,682.5000,23
2013-10-11,14:00:00,682.5000,682.7500,682.5000,682.7500,5
2013-10-11,14:05:00,682.5000,682.5000,682.5000,682.5000,1
2013-10-11,14:10:00,682.5000,682.5000,682.5000,682.5000,12
2013-10-11,14:15:00,682.2500,682.5000,682.2500,682.2500,9
2013-10-11,14:20:00,682.5000,683.0000,682.5000,683.0000,18
2013-10-11,14:25:00,682.7500,683.0000,682.7500,683.0000,29
2013-10-11,14:30:00,683.0000,684.2500,683.0000,684.0000,106
2013-10-11,14:35:00,684.2500,684.2500,684.0000,684.2500,17
2013-10-11,14:40:00,684.0000,684.0000,684.0000,684.0000,34
2013-10-11,14:45:00,684.2500,684.2500,683.7500,683.7500,10
2013-10-11,14:50:00,684.0000,684.0000,684.0000,684.0000,4
2013-10-11,14:55:00,684.0000,684.5000,684.0000,684.5000,35
2013-10-11,15:00:00,684.5000,684.5000,684.2500,684.5000,8
2013-10-11,15:05:00,684.2500,684.2500,684.2500,684.2500,2
2013-10-11,15:10:00,684.2500,684.2500,684.2500,684.2500,18
2013-10-11,15:15:00,684.0000,684.0000,683.2500,683.2500,44
2013-10-11,15:20:00,683.0000,683.5000,683.0000,683.5000,29
2013-10-11,15:25:00,683.5000,683.5000,683.5000,683.5000,8
2013-10-11,15:30:00,683.5000,684.0000,683.0000,683.2500,56
2013-10-11,15:35:00,683.2500,683.5000,683.2500,683.5000,6
2013-10-11,15:40:00,683.7500,683.7500,683.2500,683.5000,21
2013-10-11,15:45:00,683.5000,683.5000,683.2500,683.5000,6
2013-10-11,15:50:00,683.5000,684.2500,683.5000,684.2500,75
2013-10-11,15:55:00,684.2500,684.7500,684.2500,684.7500,32
2013-10-11,16:00:00,684.7500,684.7500,684.5000,684.5000,31
2013-10-11,16:05:00,684.2500,684.2500,684.0000,684.2500,16
2013-10-11,16:10:00,684.2500,684.2500,684.2500,684.2500,33
2013-10-11,16:15:00,684.2500,684.5000,684.2500,684.2500,109
2013-10-11,16:20:00,684.2500,684.2500,684.0000,684.2500,54
2013-10-11,16:25:00,684.0000,684.0000,683.5000,683.7500,163
2013-10-11,16:30:00,684.0000,684.0000,683.5000,683.7500,13
2013-10-11,16:35:00,683.5000,683.5000,683.5000,683.5000,7
2013-10-11,16:40:00,683.7500,683.7500,683.7500,683.7500,11
2013-10-11,16:45:00,683.7500,684.2500,683.7500,684.0000,40
2013-10-11,16:50:00,684.0000,684.5000,684.0000,684.5000,29
2013-10-11,16:55:00,684.2500,684.2500,684.0000,684.0000,9
2013-10-11,17:00:00,684.2500,684.5000,684.2500,684.2500,14
2013-10-11,17:05:00,684.2500,684.2500,684.2500,684.2500,5
2013-10-11,17:10:00,684.5000,684.5000,684.2500,684.2500,23
2013-10-11,17:15:00,684.5000,684.5000,684.2500,684.2500,6
2013-10-11,17:20:00,684.2500,684.2500,684.0000,684.0000,19
2013-10-11,17:25:00,684.0000,684.2500,684.0000,684.2500,18
2013-10-11,17:30:00,684.2500,684.2500,683.7500,684.2500,29
2013-10-11,17:35:00,684.0000,684.0000,683.5000,683.7500,16
2013-10-11,17:40:00,683.7500,683.7500,683.5000,683.5000,11
2013-10-11,17:45:00,683.5000,683.7500,683.5000,683.7500,4
2013-10-11,17:50:00,683.7500,683.7500,683.2500,683.5000,17
2013-10-11,17:55:00,683.7500,683.7500,683.2500,683.2500,12
2013-10-11,18:00:00,683.5000,683.5000,683.5000,683.5000,19
2013-10-11,18:05:00,683.5000,684.2500,683.5000,684.2500,60
2013-10-11,18:10:00,684.2500,684.5000,683.7500,684.2500,46
2013-10-11,18:15:00,684.2500,684.2500,684.0000,684.0000,4
2013-10-11,18:20:00,684.0000,684.5000,684.0000,684.2500,35
2013-10-11,18:25:00,684.2500,684.2500,684.2500,684.2500,7
2013-10-11,18:30:00,684.2500,684.7500,684.2500,684.2500,62
2013-10-11,18:35:00,684.5000,684.5000,684.5000,684.5000,5
2013-10-11,18:40:00,684.5000,684.5000,684.0000,684.0000,62
2013-10-11,18:45:00,684.0000,684.0000,684.0000,684.0000,7
2013-10-11,18:50:00,684.2500,684.2500,683.7500,684.0000,25
2013-10-11,18:55:00,684.0000,684.0000,684.0000,684.0000,1
2013-10-11,19:00:00,683.7500,683.7500,683.5000,683.7500,44
2013-10-11,19:05:00,683.7500,683.7500,683.5000,683.5000,23
2013-10-11,19:10:00,683.5000,683.7500,683.5000,683.7500,20
2013-10-11,19:15:00,683.7500,683.7500,683.7500,683.7500,18
2013-10-11,19:20:00,683.7500,683.7500,683.5000,683.5000,39
2013-10-11,19:25:00,683.5000,683.5000,683.5000,683.5000,20
2013-10-11,19:30:00,683.5000,684.0000,683.5000,683.5000,56
2013-10-11,19:35:00,683.7500,683.7500,683.7500,683.7500,5
2013-10-11,19:40:00,683.5000,683.7500,683.5000,683.5000,29
2013-10-11,19:45:00,683.7500,683.7500,683.5000,683.7500,17
2013-10-11,19:50:00,683.7500,684.2500,683.7500,684.2500,57
2013-10-11,19:55:00,684.2500,684.5000,684.0000,684.5000,35
2013-10-11,20:00:00,684.2500,684.5000,684.2500,684.5000,25
2013-10-11,20:05:00,684.5000,684.7500,684.5000,684.7500,45
2013-10-11,20:10:00,684.5000,684.7500,684.5000,684.7500,35
2013-10-11,20:15:00,684.7500,685.7500,684.7500,685.2500,149
2013-10-11,20:20:00,685.5000,685.7500,685.2500,685.7500,108
2013-10-11,20:25:00,685.5000,687.0000,685.5000,686.2500,210
2013-10-11,20:30:00,686.2500,686.2500,686.0000,686.0000,74
2013-10-11,20:35:00,686.0000,687.0000,686.0000,686.5000,68
2013-10-11,20:40:00,686.5000,687.0000,686.5000,686.7500,169
2013-10-11,21:30:00,686.0000,689.0000,685.7500,686.5000,2365
2013-10-11,21:35:00,686.2500,687.5000,685.2500,685.7500,510
2013-10-11,21:40:00,685.5000,685.5000,684.5000,685.0000,678
2013-10-11,21:45:00,685.0000,686.5000,685.0000,685.7500,602
2013-10-11,21:50:00,685.7500,686.5000,685.2500,686.0000,478
2013-10-11,21:55:00,686.0000,686.7500,685.5000,686.5000,334
2013-10-11,22:00:00,686.5000,687.5000,685.5000,687.0000,1047
2013-10-11,22:05:00,687.0000,687.7500,686.7500,687.2500,337
2013-10-11,22:10:00,687.0000,688.0000,687.0000,687.7500,251
2013-10-11,22:15:00,687.5000,687.7500,686.0000,686.5000,208
2013-10-11,22:20:00,686.5000,686.5000,685.2500,685.7500,850
2013-10-11,22:25:00,685.7500,686.0000,685.2500,685.7500,269
2013-10-11,22:30:00,685.7500,686.7500,685.5000,686.0000,615
2013-10-11,22:35:00,686.0000,688.5000,685.7500,687.7500,1020
2013-10-11,22:40:00,688.0000,688.0000,687.0000,687.5000,430
2013-10-11,22:45:00,687.5000,688.5000,687.2500,687.7500,526
2013-10-11,22:50:00,687.7500,688.5000,687.2500,688.5000,572
2013-10-11,22:55:00,688.5000,689.0000,687.7500,688.5000,387
2013-10-11,23:00:00,688.5000,688.7500,687.5000,688.7500,328
2013-10-11,23:05:00,688.7500,690.0000,688.7500,689.7500,1626
2013-10-11,23:10:00,689.7500,690.0000,689.5000,690.0000,1069
2013-10-11,23:15:00,689.7500,690.0000,689.5000,690.0000,580
2013-10-11,23:20:00,689.7500,691.5000,689.7500,691.5000,849
2013-10-11,23:25:00,691.5000,695.5000,691.2500,693.0000,3560
2013-10-11,23:30:00,693.0000,693.5000,692.2500,693.2500,1221
2013-10-11,23:35:00,693.5000,694.5000,693.2500,693.7500,751
2013-10-11,23:40:00,693.7500,694.7500,693.0000,694.5000,981
2013-10-11,23:45:00,694.7500,695.0000,694.0000,694.5000,327
2013-10-11,23:50:00,694.5000,694.7500,691.7500,692.0000,768
2013-10-11,23:55:00,692.0000,692.5000,691.2500,692.2500,919
2013-10-12,00:00:00,692.2500,692.5000,691.7500,692.5000,447
2013-10-12,00:05:00,692.5000,692.5000,690.2500,690.5000,1298
2013-10-12,00:10:00,690.5000,691.5000,690.2500,691.0000,395
2013-10-12,00:15:00,691.0000,692.5000,690.5000,692.2500,486
2013-10-12,00:20:00,692.2500,692.2500,691.5000,691.7500,161
2013-10-12,00:25:00,691.7500,693.2500,691.5000,693.2500,291
2013-10-12,00:30:00,693.2500,693.2500,692.5000,693.2500,169
2013-10-12,00:35:00,693.2500,693.2500,691.5000,693.0000,524
2013-10-12,00:40:00,693.0000,693.0000,692.2500,692.5000,143
2013-10-12,00:45:00,692.5000,692.7500,692.2500,692.5000,57
2013-10-12,00:50:00,692.7500,693.5000,692.5000,693.2500,342
2013-10-12,00:55:00,693.2500,693.5000,693.0000,693.0000,117
2013-10-12,01:00:00,693.0000,693.2500,692.2500,692.2500,288
2013-10-12,01:05:00,692.5000,693.5000,692.2500,693.2500,178
2013-10-12,01:10:00,693.2500,693.7500,692.7500,693.7500,261
2013-10-12,01:15:00,693.5000,693.5000,693.0000,693.2500,218
2013-10-12,01:20:00,693.0000,693.2500,692.7500,693.0000,207
2013-10-12,01:25:00,693.0000,693.0000,692.2500,692.5000,250
2013-10-12,01:30:00,692.2500,692.7500,692.2500,692.5000,124
2013-10-12,01:35:00,692.7500,693.0000,692.5000,693.0000,117
2013-10-12,01:40:00,693.0000,693.5000,692.5000,692.7500,253
2013-10-12,01:45:00,692.7500,693.2500,692.2500,693.0000,201
2013-10-12,01:50:00,693.0000,693.2500,693.0000,693.0000,246
2013-10-12,01:55:00,693.2500,693.2500,692.5000,692.5000,163
2013-10-12,02:00:00,692.7500,692.7500,691.0000,691.2500,668
2013-10-12,02:05:00,691.5000,691.5000,690.5000,691.0000,340
2013-10-12,02:10:00,691.0000,693.5000,690.7500,692.2500,2273
2013-10-12,02:30:00,692.2500,692.2500,692.2500,692.2500,1
2013-10-14,08:00:00,691.2500,694.7500,691.2500,694.0000,410
2013-10-14,08:05:00,694.0000,694.7500,694.0000,694.5000,21
2013-10-14,08:10:00,694.5000,695.0000,694.2500,694.2500,53
2013-10-14,08:15:00,694.2500,695.2500,694.2500,694.7500,55
2013-10-14,08:20:00,694.5000,694.5000,693.7500,694.0000,65
2013-10-14,08:25:00,694.2500,694.2500,694.2500,694.2500,6
2013-10-14,08:30:00,694.2500,694.5000,694.2500,694.5000,19
2013-10-14,08:35:00,694.5000,694.7500,694.5000,694.5000,4
2013-10-14,08:40:00,694.5000,694.5000,694.2500,694.5000,14
2013-10-14,08:45:00,694.5000,694.7500,694.5000,694.7500,5
2013-10-14,08:50:00,694.7500,694.7500,694.7500,694.7500,8
2013-10-14,08:55:00,694.7500,694.7500,694.7500,694.7500,5
2013-10-14,09:00:00,694.7500,694.7500,694.7500,694.7500,12
2013-10-14,09:05:00,694.5000,694.5000,694.2500,694.5000,26
2013-10-14,09:10:00,694.5000,694.7500,694.2500,694.5000,31
2013-10-14,09:15:00,694.2500,694.5000,694.2500,694.5000,11
2013-10-14,09:20:00,694.7500,694.7500,694.7500,694.7500,2
2013-10-14,09:25:00,694.7500,694.7500,694.7500,694.7500,2
2013-10-14,09:30:00,694.5000,694.7500,694.5000,694.7500,16
2013-10-14,09:35:00,694.5000,694.7500,694.5000,694.7500,3
2013-10-14,09:40:00,694.7500,695.0000,694.7500,695.0000,3
2013-10-14,09:45:00,694.7500,695.0000,694.7500,694.7500,78
2013-10-14,09:55:00,695.0000,695.0000,695.0000,695.0000,1
2013-10-14,10:00:00,694.7500,694.7500,694.7500,694.7500,1
2013-10-14,10:05:00,694.7500,694.7500,694.7500,694.7500,1
2013-10-14,10:25:00,695.0000,695.0000,695.0000,695.0000,5
2013-10-14,10:30:00,695.0000,695.0000,694.7500,695.0000,31
2013-10-14,10:35:00,695.0000,695.2500,695.0000,695.2500,33
2013-10-14,10:40:00,695.2500,695.5000,695.2500,695.5000,10
2013-10-14,10:45:00,695.5000,695.5000,695.2500,695.2500,6
2013-10-14,10:50:00,695.0000,695.0000,695.0000,695.0000,3
2013-10-14,10:55:00,695.0000,695.0000,695.0000,695.0000,1
2013-10-14,11:05:00,695.2500,695.2500,695.2500,695.2500,1
2013-10-14,11:10:00,695.0000,695.2500,695.0000,695.2500,4
2013-10-14,11:15:00,695.2500,695.2500,695.2500,695.2500,6
2013-10-14,11:20:00,695.2500,695.2500,695.2500,695.2500,5
2013-10-14,11:25:00,695.0000,695.0000,695.0000,695.0000,1
2013-10-14,11:30:00,695.2500,695.2500,695.2500,695.2500,1
2013-10-14,11:35:00,695.5000,695.5000,695.5000,695.5000,3
2013-10-14,11:40:00,695.5000,696.5000,695.5000,695.7500,165
2013-10-14,11:45:00,695.7500,695.7500,695.7500,695.7500,10
2013-10-14,12:00:00,695.5000,695.5000,695.5000,695.5000,6
2013-10-14,12:15:00,695.7500,695.7500,695.5000,695.7500,11
2013-10-14,12:35:00,695.7500,695.7500,695.5000,695.5000,5
2013-10-14,12:40:00,695.5000,695.5000,695.5000,695.5000,6
2013-10-14,12:45:00,695.7500,695.7500,695.7500,695.7500,1
2013-10-14,13:00:00,695.7500,695.7500,695.5000,695.5000,14
2013-10-14,13:10:00,695.7500,696.0000,695.7500,696.0000,3
2013-10-14,13:25:00,696.0000,696.0000,695.7500,696.0000,9
2013-10-14,13:30:00,696.0000,696.0000,696.0000,696.0000,5
2013-10-14,13:35:00,696.0000,696.0000,696.0000,696.0000,12
2013-10-14,13:40:00,696.0000,696.0000,696.0000,696.0000,3
2013-10-14,13:45:00,695.7500,696.0000,695.7500,696.0000,9
2013-10-14,13:50:00,696.0000,696.0000,696.0000,696.0000,1
2013-10-14,13:55:00,696.0000,696.0000,696.0000,696.0000,12
2013-10-14,14:00:00,696.0000,696.0000,696.0000,696.0000,16
2013-10-14,14:05:00,696.2500,696.2500,695.7500,695.7500,14
2013-10-14,14:10:00,695.7500,695.7500,695.5000,695.7500,4
2013-10-14,14:15:00,695.5000,695.5000,695.2500,695.2500,7
2013-10-14,14:20:00,695.2500,695.2500,695.2500,695.2500,4
2013-10-14,14:25:00,695.5000,695.5000,695.5000,695.5000,7
2013-10-14,14:35:00,695.2500,695.5000,695.2500,695.5000,9
2013-10-14,14:40:00,695.5000,696.0000,695.5000,695.7500,33
2013-10-14,14:45:00,696.0000,696.0000,696.0000,696.0000,3
2013-10-14,14:50:00,695.7500,695.7500,695.7500,695.7500,1
2013-10-14,14:55:00,696.0000,696.0000,695.7500,695.7500,29
2013-10-14,15:00:00,695.7500,695.7500,695.5000,695.7500,5
2013-10-14,15:05:00,695.5000,695.7500,695.5000,695.7500,4
2013-10-14,15:10:00,695.5000,695.5000,695.5000,695.5000,4
2013-10-14,15:15:00,695.2500,695.7500,695.2500,695.7500,53
2013-10-14,15:20:00,695.7500,696.0000,695.7500,696.0000,50
2013-10-14,15:25:00,695.7500,696.0000,695.7500,696.0000,6
2013-10-14,15:30:00,695.7500,695.7500,695.7500,695.7500,1
2013-10-14,15:35:00,695.7500,696.0000,695.7500,696.0000,20
2013-10-14,15:40:00,695.7500,695.7500,695.7500,695.7500,3
2013-10-14,15:45:00,695.7500,696.0000,695.7500,696.0000,21
2013-10-14,15:50:00,696.0000,696.0000,696.0000,696.0000,37
2013-10-14,15:55:00,695.7500,695.7500,695.5000,695.5000,17
2013-10-14,16:00:00,695.7500,695.7500,695.5000,695.7500,4
2013-10-14,16:05:00,695.5000,695.5000,695.5000,695.5000,1
2013-10-14,16:10:00,695.7500,695.7500,693.7500,694.0000,152
2013-10-14,16:15:00,694.2500,694.2500,693.7500,693.7500,6
2013-10-14,16:20:00,693.7500,693.7500,693.7500,693.7500,16
2013-10-14,16:25:00,693.5000,693.5000,693.0000,693.5000,89
2013-10-14,16:30:00,694.0000,694.0000,694.0000,694.0000,1
2013-10-14,16:35:00,694.0000,694.0000,693.5000,693.5000,31
2013-10-14,16:40:00,693.5000,694.0000,693.5000,694.0000,21
2013-10-14,16:45:00,694.0000,694.0000,693.7500,693.7500,3
2013-10-14,16:50:00,694.0000,694.0000,693.2500,693.2500,10
2013-10-14,16:55:00,693.5000,693.5000,693.5000,693.5000,1
2013-10-14,17:00:00,693.5000,693.7500,693.5000,693.7500,13
2013-10-14,17:05:00,693.7500,693.7500,693.7500,693.7500,1
2013-10-14,17:10:00,694.0000,694.5000,694.0000,694.5000,15
2013-10-14,17:15:00,694.2500,694.2500,693.2500,693.5000,19
2013-10-14,17:20:00,693.2500,693.5000,693.2500,693.5000,5
2013-10-14,17:25:00,693.2500,693.5000,693.2500,693.2500,22
2013-10-14,17:30:00,693.0000,693.2500,693.0000,693.2500,14
2013-10-14,17:35:00,693.2500,693.2500,693.2500,693.2500,1
2013-10-14,17:40:00,693.5000,693.5000,693.2500,693.2500,5
2013-10-14,17:45:00,693.2500,693.2500,693.2500,693.2500,1
2013-10-14,17:50:00,693.2500,693.2500,693.2500,693.2500,1
2013-10-14,17:55:00,693.2500,693.5000,693.2500,693.5000,2
2013-10-14,18:00:00,693.2500,693.2500,693.2500,693.2500,1
2013-10-14,18:05:00,693.2500,693.2500,693.2500,693.2500,26
2013-10-14,18:10:00,693.0000,693.0000,693.0000,693.0000,36
2013-10-14,18:15:00,693.0000,693.0000,692.5000,692.5000,69
2013-10-14,18:20:00,692.5000,692.7500,692.0000,692.0000,19
2013-10-14,18:25:00,692.2500,692.2500,691.5000,691.7500,74
2013-10-14,18:30:00,691.5000,691.7500,691.2500,691.5000,17
2013-10-14,18:35:00,691.5000,691.7500,691.2500,691.2500,30
2013-10-14,18:40:00,691.2500,691.2500,690.2500,690.2500,132
2013-10-14,18:45:00,690.5000,691.2500,689.5000,689.5000,240
2013-10-14,18:50:00,689.5000,689.5000,689.0000,689.2500,67
2013-10-14,18:55:00,689.2500,690.5000,689.0000,690.0000,178
2013-10-14,19:00:00,689.7500,690.2500,689.2500,690.0000,72
2013-10-14,19:05:00,689.7500,690.0000,689.2500,689.2500,73
2013-10-14,19:10:00,689.2500,689.5000,689.2500,689.5000,16
2013-10-14,19:15:00,689.5000,689.5000,688.5000,688.5000,174
2013-10-14,19:20:00,688.2500,689.7500,688.2500,689.5000,119
2013-10-14,19:25:00,689.2500,690.0000,688.5000,688.7500,163
2013-10-14,19:30:00,688.7500,688.7500,688.0000,688.0000,118
2013-10-14,19:35:00,688.0000,688.5000,687.7500,688.0000,168
2013-10-14,19:40:00,688.0000,688.0000,686.2500,686.2500,401
2013-10-14,19:45:00,686.2500,687.0000,686.2500,686.5000,238
2013-10-14,19:50:00,686.2500,686.7500,686.2500,686.5000,173
2013-10-14,19:55:00,686.2500,687.0000,686.2500,686.7500,171
2013-10-14,20:00:00,686.7500,687.7500,686.5000,687.0000,195
2013-10-14,20:05:00,686.7500,687.0000,686.5000,686.5000,72
2013-10-14,20:10:00,686.5000,687.5000,686.2500,686.5000,214
2013-10-14,20:15:00,686.7500,687.5000,686.7500,687.2500,84
2013-10-14,20:20:00,687.2500,687.2500,686.7500,687.0000,40
2013-10-14,20:25:00,686.7500,687.2500,686.7500,687.2500,74
2013-10-14,20:30:00,687.2500,687.5000,687.0000,687.2500,130
2013-10-14,20:35:00,687.5000,687.7500,687.2500,687.7500,31
2013-10-14,20:40:00,687.5000,687.7500,687.5000,687.5000,124
2013-10-14,21:30:00,689.2500,689.2500,687.5000,688.0000,677
2013-10-14,21:35:00,688.0000,688.5000,687.5000,687.7500,695
2013-10-14,21:40:00,687.5000,688.5000,687.2500,688.2500,385
2013-10-14,21:45:00,688.5000,692.0000,688.2500,692.0000,980
2013-10-14,21:50:00,691.7500,692.0000,688.5000,689.0000,650
2013-10-14,21:55:00,689.0000,689.5000,688.2500,689.2500,281
2013-10-14,22:00:00,689.2500,689.5000,689.0000,689.0000,143
2013-10-14,22:05:00,689.2500,690.2500,688.7500,688.7500,625
2013-10-14,22:10:00,688.7500,688.7500,688.2500,688.2500,213
2013-10-14,22:15:00,688.2500,689.0000,688.0000,688.2500,166
2013-10-14,22:20:00,688.2500,689.2500,688.2500,689.0000,181
2013-10-14,22:25:00,689.2500,689.5000,689.0000,689.2500,279
2013-10-14,22:30:00,689.2500,691.2500,689.0000,690.7500,1138
2013-10-14,22:35:00,690.7500,691.2500,690.0000,690.5000,316
2013-10-14,22:40:00,690.5000,690.7500,689.0000,689.0000,480
2013-10-14,22:45:00,689.0000,690.2500,688.5000,690.0000,759
2013-10-14,22:50:00,690.0000,690.5000,689.5000,690.0000,463
2013-10-14,22:55:00,690.2500,690.2500,688.7500,689.5000,299
2013-10-14,23:00:00,689.7500,690.2500,689.0000,689.5000,465
2013-10-14,23:05:00,689.5000,689.5000,688.7500,689.5000,239
2013-10-14,23:10:00,689.5000,689.7500,688.5000,689.5000,445
2013-10-14,23:15:00,689.5000,690.0000,689.2500,689.7500,312
2013-10-14,23:20:00,689.7500,690.2500,689.7500,689.7500,294
2013-10-14,23:25:00,689.7500,690.0000,689.2500,690.0000,178
2013-10-14,23:30:00,690.0000,691.7500,689.7500,691.5000,313
2013-10-14,23:35:00,691.7500,693.0000,691.5000,692.5000,650
2013-10-14,23:40:00,692.5000,693.0000,691.2500,691.2500,469
2013-10-14,23:45:00,691.5000,692.0000,691.5000,691.5000,167
2013-10-14,23:50:00,691.5000,692.0000,691.5000,691.7500,96
2013-10-14,23:55:00,691.7500,692.2500,691.7500,691.7500,162
2013-10-15,00:00:00,691.7500,691.7500,691.5000,691.7500,33
2013-10-15,00:05:00,691.5000,691.5000,690.7500,691.0000,171
2013-10-15,00:10:00,691.2500,691.2500,690.7500,691.0000,76
2013-10-15,00:15:00,691.0000,692.2500,690.5000,692.2500,213
2013-10-15,00:20:00,692.2500,692.5000,692.0000,692.2500,144
2013-10-15,00:25:00,692.2500,692.2500,691.0000,691.2500,514
2013-10-15,00:30:00,691.5000,691.7500,690.5000,691.2500,144
2013-10-15,00:35:00,691.0000,691.2500,690.7500,691.0000,148
2013-10-15,00:40:00,690.7500,690.7500,690.5000,690.5000,146
2013-10-15,00:45:00,690.5000,690.5000,688.0000,688.5000,980
2013-10-15,00:50:00,688.5000,688.7500,688.2500,688.5000,179
2013-10-15,00:55:00,688.7500,688.7500,688.0000,688.0000,268
2013-10-15,01:00:00,688.0000,688.2500,687.0000,687.5000,610
2013-10-15,01:05:00,687.5000,688.0000,687.5000,687.7500,190
2013-10-15,01:10:00,687.7500,688.5000,687.5000,688.5000,284
2013-10-15,01:15:00,688.7500,688.7500,687.7500,688.0000,109
2013-10-15,01:20:00,688.0000,688.2500,687.7500,687.7500,156
2013-10-15,01:25:00,687.7500,687.7500,687.5000,687.7500,120
2013-10-15,01:30:00,687.7500,687.7500,687.5000,687.7500,130
2013-10-15,01:35:00,688.0000,689.2500,687.7500,689.0000,294
2013-10-15,01:40:00,688.7500,690.2500,688.7500,690.0000,243
2013-10-15,01:45:00,690.0000,690.2500,688.7500,689.0000,329
2013-10-15,01:50:00,689.2500,690.0000,689.0000,690.0000,105
2013-10-15,01:55:00,690.0000,691.2500,689.7500,690.2500,356
2013-10-15,02:00:00,690.5000,690.7500,690.2500,690.5000,223
2013-10-15,02:05:00,690.5000,692.2500,690.5000,691.7500,627
2013-10-15,02:10:00,691.7500,693.7500,690.7500,691.5000,2342
2013-10-15,02:15:00,691.7500,691.7500,691.7500,691.7500,1
2013-10-15,02:30:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,08:00:00,691.7500,692.5000,691.7500,692.2500,137
2013-10-15,08:05:00,692.5000,692.7500,691.7500,692.2500,76
2013-10-15,08:10:00,692.2500,693.2500,692.2500,693.2500,57
2013-10-15,08:15:00,693.0000,693.2500,693.0000,693.2500,36
2013-10-15,08:20:00,693.2500,693.2500,692.5000,692.7500,9
2013-10-15,08:25:00,693.0000,693.0000,693.0000,693.0000,1
2013-10-15,08:30:00,693.2500,693.2500,693.2500,693.2500,4
2013-10-15,08:35:00,693.2500,693.2500,693.2500,693.2500,2
2013-10-15,08:40:00,693.5000,693.5000,693.5000,693.5000,19
2013-10-15,08:45:00,693.5000,693.5000,693.2500,693.2500,18
2013-10-15,09:05:00,693.2500,693.5000,693.2500,693.5000,5
2013-10-15,09:10:00,693.5000,693.5000,693.5000,693.5000,1
2013-10-15,09:15:00,693.0000,693.5000,693.0000,693.5000,15
2013-10-15,09:20:00,693.5000,693.5000,692.7500,692.7500,3
2013-10-15,09:25:00,692.7500,693.2500,692.7500,693.2500,4
2013-10-15,09:30:00,692.5000,692.5000,692.5000,692.5000,2
2013-10-15,09:35:00,692.5000,692.5000,692.2500,692.5000,39
2013-10-15,09:40:00,692.7500,692.7500,692.7500,692.7500,4
2013-10-15,09:45:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,09:50:00,692.5000,692.5000,692.0000,692.0000,17
2013-10-15,09:55:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,10:00:00,692.7500,692.7500,692.7500,692.7500,3
2013-10-15,10:05:00,692.7500,692.7500,692.5000,692.5000,5
2013-10-15,10:20:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,10:30:00,692.2500,692.2500,692.2500,692.2500,2
2013-10-15,10:40:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,11:00:00,692.2500,692.2500,692.2500,692.2500,8
2013-10-15,11:05:00,692.2500,692.2500,692.2500,692.2500,5
2013-10-15,11:15:00,692.0000,692.0000,692.0000,692.0000,2
2013-10-15,11:40:00,692.2500,692.2500,692.2500,692.2500,1
2013-10-15,11:45:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,11:50:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,12:00:00,692.2500,692.2500,692.2500,692.2500,9
2013-10-15,12:05:00,692.5000,692.5000,692.5000,692.5000,3
2013-10-15,12:15:00,692.7500,692.7500,692.7500,692.7500,2
2013-10-15,12:25:00,692.5000,692.5000,692.5000,692.5000,3
2013-10-15,12:35:00,692.7500,692.7500,692.7500,692.7500,6
2013-10-15,12:50:00,692.5000,692.5000,692.5000,692.5000,2
2013-10-15,13:15:00,693.0000,693.0000,693.0000,693.0000,3
2013-10-15,13:20:00,692.7500,692.7500,692.5000,692.5000,3
2013-10-15,13:25:00,692.5000,692.5000,692.5000,692.5000,4
2013-10-15,13:35:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-15,13:45:00,692.7500,692.7500,692.7500,692.7500,2
2013-10-15,14:15:00,692.7500,692.7500,692.5000,692.5000,2
2013-10-15,14:25:00,692.5000,692.5000,692.5000,692.5000,9
2013-10-15,14:40:00,692.2500,692.2500,691.7500,691.7500,36
2013-10-15,14:45:00,691.7500,691.7500,691.7500,691.7500,4
2013-10-15,14:50:00,692.0000,692.0000,691.7500,691.7500,4
2013-10-15,14:55:00,691.7500,691.7500,691.2500,691.7500,30
2013-10-15,15:00:00,691.2500,691.5000,691.0000,691.2500,39
2013-10-15,15:05:00,691.5000,691.5000,691.5000,691.5000,6
2013-10-15,15:10:00,691.2500,691.2500,690.5000,690.7500,57
2013-10-15,15:20:00,690.5000,690.7500,690.2500,690.2500,31
2013-10-15,15:25:00,690.0000,690.2500,689.5000,689.7500,116
2013-10-15,15:30:00,690.0000,691.0000,690.0000,691.0000,60
2013-10-15,15:35:00,691.2500,691.5000,691.2500,691.5000,11
2013-10-15,15:40:00,691.7500,691.7500,691.7500,691.7500,2
2013-10-15,15:45:00,691.5000,691.5000,691.5000,691.5000,1
2013-10-15,15:50:00,691.5000,692.0000,691.5000,692.0000,32
2013-10-15,15:55:00,692.0000,692.0000,692.0000,692.0000,6
2013-10-15,16:00:00,692.0000,692.0000,692.0000,692.0000,31
2013-10-15,16:05:00,692.0000,692.0000,691.7500,691.7500,6
2013-10-15,16:10:00,692.0000,692.0000,692.0000,692.0000,3
2013-10-15,16:15:00,691.7500,691.7500,691.7500,691.7500,10
2013-10-15,16:20:00,691.5000,691.5000,690.5000,690.5000,57
2013-10-15,16:25:00,690.5000,690.7500,690.5000,690.7500,21
2013-10-15,16:30:00,690.7500,690.7500,690.7500,690.7500,3
2013-10-15,16:35:00,691.0000,691.0000,690.7500,690.7500,14
2013-10-15,16:40:00,690.7500,690.7500,690.5000,690.5000,9
2013-10-15,16:45:00,690.5000,690.5000,690.5000,690.5000,1
2013-10-15,16:50:00,690.5000,690.5000,690.5000,690.5000,7
2013-10-15,16:55:00,690.5000,690.5000,690.5000,690.5000,3
2013-10-15,17:00:00,690.7500,690.7500,690.5000,690.5000,2
2013-10-15,17:10:00,690.5000,690.5000,689.2500,689.2500,64
2013-10-15,17:15:00,689.2500,689.7500,689.0000,689.7500,42
2013-10-15,17:20:00,689.7500,690.2500,689.7500,690.2500,34
2013-10-15,17:25:00,690.2500,690.2500,690.2500,690.2500,13
2013-10-15,17:30:00,690.2500,690.2500,689.5000,689.7500,31
2013-10-15,17:35:00,689.7500,689.7500,689.5000,689.5000,72
2013-10-15,17:40:00,689.7500,689.7500,689.7500,689.7500,9
2013-10-15,17:45:00,689.7500,689.7500,689.7500,689.7500,38
2013-10-15,17:50:00,689.7500,689.7500,689.5000,689.7500,37
2013-10-15,17:55:00,689.5000,689.5000,688.5000,689.0000,82
2013-10-15,18:00:00,689.0000,689.0000,688.5000,688.5000,93
2013-10-15,18:05:00,688.5000,689.2500,688.5000,689.2500,22
2013-10-15,18:10:00,689.2500,689.2500,689.2500,689.2500,1
2013-10-15,18:15:00,689.2500,689.2500,689.2500,689.2500,1
2013-10-15,18:30:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-15,18:35:00,689.0000,689.0000,688.7500,689.0000,7
2013-10-15,18:40:00,688.7500,689.7500,688.7500,689.7500,31
2013-10-15,18:45:00,689.5000,689.5000,689.2500,689.2500,6
2013-10-15,18:50:00,689.0000,689.2500,688.5000,689.2500,46
2013-10-15,18:55:00,688.7500,689.2500,688.0000,688.5000,130
2013-10-15,19:00:00,688.5000,688.5000,688.5000,688.5000,14
2013-10-15,19:05:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-15,19:10:00,688.5000,688.7500,688.5000,688.5000,23
2013-10-15,19:15:00,688.7500,689.2500,688.7500,689.0000,47
2013-10-15,19:20:00,689.0000,689.0000,688.2500,688.2500,33
2013-10-15,19:25:00,688.2500,688.5000,688.2500,688.2500,40
2013-10-15,19:30:00,688.2500,688.2500,688.2500,688.2500,5
2013-10-15,19:35:00,688.2500,688.2500,688.0000,688.0000,2
2013-10-15,19:40:00,688.0000,688.2500,688.0000,688.2500,5
2013-10-15,19:45:00,688.2500,688.5000,688.2500,688.2500,62
2013-10-15,19:50:00,688.2500,688.5000,688.2500,688.2500,64
2013-10-15,19:55:00,688.0000,688.2500,688.0000,688.0000,80
2013-10-15,20:00:00,688.2500,688.2500,688.0000,688.0000,26
2013-10-15,20:05:00,688.2500,688.5000,688.0000,688.5000,34
2013-10-15,20:10:00,688.5000,688.5000,688.2500,688.5000,15
2013-10-15,20:15:00,688.5000,688.5000,688.2500,688.5000,41
2013-10-15,20:20:00,688.5000,688.5000,688.2500,688.5000,14
2013-10-15,20:25:00,688.2500,689.7500,688.2500,689.0000,220
2013-10-15,20:30:00,688.7500,690.0000,688.7500,690.0000,77
2013-10-15,20:35:00,690.0000,690.5000,689.7500,690.0000,79
2013-10-15,20:40:00,690.0000,690.5000,690.0000,690.5000,107
2013-10-15,21:30:00,690.0000,692.0000,689.0000,691.7500,813
2013-10-15,21:35:00,692.0000,692.0000,690.7500,692.0000,439
2013-10-15,21:40:00,692.0000,692.0000,689.7500,690.5000,487
2013-10-15,21:45:00,690.2500,690.7500,689.7500,689.7500,365
2013-10-15,21:50:00,689.7500,690.2500,689.0000,689.5000,254
2013-10-15,21:55:00,689.5000,690.0000,689.0000,689.7500,291
2013-10-15,22:00:00,689.7500,690.0000,688.2500,688.2500,239
2013-10-15,22:05:00,688.2500,688.5000,687.2500,687.5000,903
2013-10-15,22:10:00,687.5000,688.5000,687.5000,688.2500,236
2013-10-15,22:15:00,688.2500,688.7500,688.0000,688.0000,273
2013-10-15,22:20:00,688.0000,688.0000,686.2500,686.5000,677
2013-10-15,22:25:00,686.7500,686.7500,686.0000,686.0000,476
2013-10-15,22:30:00,686.2500,689.2500,686.0000,688.5000,1422
2013-10-15,22:35:00,688.5000,689.2500,687.7500,687.7500,417
2013-10-15,22:40:00,687.7500,688.5000,687.0000,687.0000,390
2013-10-15,22:45:00,687.0000,687.2500,685.7500,687.2500,1093
2013-10-15,22:50:00,687.2500,688.2500,687.0000,688.0000,569
2013-10-15,22:55:00,687.7500,688.2500,687.0000,687.7500,437
2013-10-15,23:00:00,687.7500,689.7500,687.7500,689.7500,546
2013-10-15,23:05:00,689.5000,689.5000,687.5000,687.7500,503
2013-10-15,23:10:00,687.5000,688.0000,687.2500,687.7500,168
2013-10-15,23:15:00,688.0000,688.7500,687.7500,688.5000,258
2013-10-15,23:20:00,688.5000,689.5000,688.5000,689.2500,341
2013-10-15,23:25:00,689.5000,689.5000,688.5000,688.5000,501
2013-10-15,23:30:00,688.7500,689.5000,688.0000,689.5000,229
2013-10-15,23:35:00,689.2500,689.5000,688.2500,689.5000,306
2013-10-15,23:40:00,689.2500,689.7500,688.5000,688.7500,608
2013-10-15,23:45:00,688.7500,689.2500,688.2500,688.2500,332
2013-10-15,23:50:00,688.2500,689.0000,688.2500,688.7500,248
2013-10-15,23:55:00,688.5000,688.5000,687.2500,688.0000,519
2013-10-16,00:00:00,687.7500,688.0000,687.7500,687.7500,130
2013-10-16,00:05:00,687.7500,688.2500,687.2500,687.2500,277
2013-10-16,00:10:00,687.5000,688.0000,687.2500,687.2500,292
2013-10-16,00:15:00,687.2500,688.5000,687.2500,688.5000,685
2013-10-16,00:20:00,688.2500,688.5000,687.5000,687.7500,805
2013-10-16,00:25:00,687.7500,688.5000,687.7500,688.5000,345
2013-10-16,00:30:00,688.5000,689.2500,688.0000,688.0000,506
2013-10-16,00:35:00,688.0000,688.5000,687.7500,688.5000,181
2013-10-16,00:40:00,688.5000,688.7500,688.2500,688.2500,96
2013-10-16,00:45:00,688.5000,689.5000,688.2500,689.5000,155
2013-10-16,00:50:00,689.5000,689.7500,689.2500,689.5000,76
2013-10-16,00:55:00,689.2500,689.2500,689.0000,689.0000,67
2013-10-16,01:00:00,689.2500,689.5000,689.0000,689.2500,81
2013-10-16,01:05:00,689.2500,689.2500,689.0000,689.0000,135
2013-10-16,01:10:00,689.2500,689.2500,689.0000,689.0000,40
2013-10-16,01:15:00,689.2500,689.2500,688.2500,688.2500,165
2013-10-16,01:20:00,688.5000,689.0000,688.0000,688.0000,154
2013-10-16,01:25:00,688.2500,688.2500,688.0000,688.0000,87
2013-10-16,01:30:00,688.2500,689.0000,688.0000,688.7500,98
2013-10-16,01:35:00,689.0000,689.5000,688.7500,689.2500,333
2013-10-16,01:40:00,689.2500,689.2500,687.5000,687.7500,317
2013-10-16,01:45:00,688.0000,688.5000,687.2500,688.5000,286
2013-10-16,01:50:00,688.5000,688.5000,687.7500,688.2500,191
2013-10-16,01:55:00,688.0000,688.7500,687.7500,688.7500,159
2013-10-16,02:00:00,688.5000,688.7500,687.7500,688.0000,223
2013-10-16,02:05:00,688.0000,688.2500,687.5000,687.5000,301
2013-10-16,02:10:00,687.5000,688.0000,685.2500,685.7500,3626
2013-10-16,02:30:00,685.7500,685.7500,685.7500,685.7500,1
2013-10-16,08:00:00,686.0000,687.5000,686.0000,686.0000,198
2013-10-16,08:05:00,686.5000,686.5000,686.0000,686.0000,36
2013-10-16,08:10:00,686.0000,686.0000,685.0000,685.0000,89
2013-10-16,08:15:00,685.7500,686.5000,685.7500,686.2500,16
2013-10-16,08:20:00,686.0000,686.2500,686.0000,686.2500,2
2013-10-16,08:25:00,685.7500,685.7500,685.7500,685.7500,1
2013-10-16,08:30:00,686.2500,686.2500,686.2500,686.2500,7
2013-10-16,08:35:00,686.2500,686.2500,686.2500,686.2500,4
2013-10-16,08:40:00,686.7500,687.0000,686.7500,687.0000,5
2013-10-16,08:50:00,686.7500,687.0000,686.7500,687.0000,2
2013-10-16,08:55:00,687.0000,687.0000,687.0000,687.0000,1
2013-10-16,09:05:00,687.0000,687.0000,686.7500,686.7500,14
2013-10-16,09:10:00,686.7500,686.7500,686.7500,686.7500,2
2013-10-16,09:15:00,686.7500,687.0000,686.7500,687.0000,3
2013-10-16,09:25:00,686.5000,686.5000,686.5000,686.5000,5
2013-10-16,09:30:00,686.5000,686.7500,686.2500,686.7500,9
2013-10-16,09:35:00,686.2500,686.2500,686.2500,686.2500,3
2013-10-16,09:40:00,686.2500,686.7500,686.2500,686.5000,5
2013-10-16,09:45:00,686.7500,686.7500,686.7500,686.7500,3
2013-10-16,09:50:00,686.2500,686.2500,686.2500,686.2500,1
2013-10-16,09:55:00,686.5000,686.5000,685.5000,685.7500,49
2013-10-16,10:00:00,685.7500,685.7500,685.2500,685.7500,13
2013-10-16,10:05:00,686.0000,686.0000,685.7500,685.7500,2
2013-10-16,10:10:00,685.5000,685.5000,685.2500,685.2500,7
2013-10-16,10:15:00,685.2500,685.2500,685.2500,685.2500,5
2013-10-16,10:20:00,685.5000,685.5000,685.5000,685.5000,3
2013-10-16,10:25:00,685.5000,685.5000,685.5000,685.5000,17
2013-10-16,10:30:00,685.5000,685.7500,685.2500,685.2500,25
2013-10-16,10:35:00,685.0000,685.2500,685.0000,685.0000,46
2013-10-16,10:40:00,685.0000,685.7500,685.0000,685.7500,5
2013-10-16,10:50:00,685.7500,685.7500,685.7500,685.7500,14
2013-10-16,10:55:00,685.5000,685.5000,685.0000,685.0000,24
2013-10-16,11:00:00,685.0000,685.0000,685.0000,685.0000,4
2013-10-16,11:10:00,685.0000,685.0000,685.0000,685.0000,8
2013-10-16,11:15:00,684.7500,685.0000,684.5000,685.0000,39
2013-10-16,11:20:00,684.5000,684.7500,684.5000,684.7500,15
2013-10-16,11:35:00,684.7500,684.7500,684.7500,684.7500,1
2013-10-16,11:45:00,685.2500,685.2500,685.2500,685.2500,1
2013-10-16,11:50:00,685.5000,685.5000,685.5000,685.5000,6
2013-10-16,11:55:00,685.5000,685.5000,685.2500,685.2500,6
2013-10-16,12:00:00,685.0000,685.0000,685.0000,685.0000,2
2013-10-16,12:05:00,685.2500,685.2500,685.2500,685.2500,1
2013-10-16,12:10:00,685.5000,685.5000,685.5000,685.5000,2
2013-10-16,12:15:00,685.0000,685.0000,685.0000,685.0000,10
2013-10-16,12:20:00,685.0000,685.0000,685.0000,685.0000,17
2013-10-16,12:25:00,685.0000,685.0000,684.5000,684.7500,32
2013-10-16,12:30:00,684.5000,684.5000,684.5000,684.5000,43
2013-10-16,12:40:00,684.5000,684.5000,684.5000,684.5000,3
2013-10-16,12:45:00,684.5000,684.5000,684.5000,684.5000,2
2013-10-16,12:50:00,684.5000,684.5000,684.5000,684.5000,42
2013-10-16,12:55:00,684.7500,684.7500,684.5000,684.5000,3
2013-10-16,13:00:00,684.5000,684.5000,684.5000,684.5000,3
2013-10-16,13:10:00,684.5000,684.7500,684.5000,684.7500,29
2013-10-16,13:15:00,684.7500,684.7500,684.7500,684.7500,1
2013-10-16,13:20:00,684.5000,684.7500,684.5000,684.7500,7
2013-10-16,13:25:00,684.5000,684.5000,684.5000,684.5000,5
2013-10-16,13:30:00,684.7500,684.7500,684.5000,684.5000,3
2013-10-16,13:35:00,684.5000,684.5000,684.5000,684.5000,2
2013-10-16,13:45:00,684.5000,684.5000,684.5000,684.5000,5
2013-10-16,13:50:00,684.5000,684.5000,684.5000,684.5000,30
2013-10-16,13:55:00,684.2500,684.2500,684.2500,684.2500,12
2013-10-16,14:00:00,684.5000,684.5000,684.5000,684.5000,7
2013-10-16,14:05:00,684.5000,684.5000,684.0000,684.2500,128
2013-10-16,14:10:00,684.2500,684.2500,684.2500,684.2500,35
2013-10-16,14:15:00,684.0000,684.0000,684.0000,684.0000,1
2013-10-16,14:25:00,684.0000,684.2500,684.0000,684.2500,9
2013-10-16,14:30:00,684.0000,684.2500,684.0000,684.2500,13
2013-10-16,14:35:00,684.0000,684.5000,684.0000,684.2500,80
2013-10-16,14:40:00,684.2500,685.5000,684.2500,685.5000,111
2013-10-16,14:45:00,685.2500,685.2500,685.2500,685.2500,16
2013-10-16,14:50:00,685.2500,685.5000,685.0000,685.5000,23
2013-10-16,14:55:00,685.5000,686.0000,685.5000,686.0000,36
2013-10-16,15:00:00,686.2500,686.7500,686.2500,686.5000,38
2013-10-16,15:05:00,686.0000,686.0000,686.0000,686.0000,1
2013-10-16,15:10:00,686.2500,686.5000,686.0000,686.5000,6
2013-10-16,15:15:00,686.2500,686.5000,686.0000,686.0000,18
2013-10-16,15:20:00,686.2500,686.2500,686.0000,686.0000,21
2013-10-16,15:25:00,685.7500,685.7500,685.5000,685.5000,18
2013-10-16,15:30:00,685.5000,685.5000,685.5000,685.5000,2
2013-10-16,15:35:00,685.5000,685.5000,685.5000,685.5000,31
2013-10-16,15:40:00,685.7500,685.7500,685.7500,685.7500,3
2013-10-16,15:45:00,685.5000,685.5000,685.5000,685.5000,31
2013-10-16,15:50:00,685.5000,685.5000,685.5000,685.5000,1
2013-10-16,15:55:00,685.5000,685.7500,685.5000,685.7500,2
2013-10-16,16:00:00,685.7500,685.7500,685.7500,685.7500,13
2013-10-16,16:05:00,685.7500,686.0000,685.7500,686.0000,5
2013-10-16,16:15:00,686.0000,686.5000,686.0000,686.5000,30
2013-10-16,16:20:00,686.7500,686.7500,686.7500,686.7500,3
2013-10-16,16:25:00,686.7500,686.7500,686.5000,686.5000,2
2013-10-16,16:30:00,686.5000,686.5000,686.5000,686.5000,6
2013-10-16,16:40:00,686.5000,686.7500,686.5000,686.5000,9
2013-10-16,16:45:00,686.7500,687.2500,686.5000,686.7500,138
2013-10-16,16:50:00,686.7500,687.7500,686.7500,687.7500,236
2013-10-16,16:55:00,687.5000,688.0000,687.5000,687.5000,100
2013-10-16,17:00:00,687.5000,688.0000,687.5000,687.7500,15
2013-10-16,17:05:00,688.0000,688.0000,688.0000,688.0000,12
2013-10-16,17:10:00,687.7500,688.0000,687.7500,688.0000,7
2013-10-16,17:15:00,687.7500,688.0000,687.7500,688.0000,12
2013-10-16,17:20:00,687.7500,687.7500,687.7500,687.7500,2
2013-10-16,17:25:00,688.0000,688.0000,688.0000,688.0000,3
2013-10-16,17:30:00,687.7500,688.0000,687.7500,688.0000,9
2013-10-16,17:35:00,687.7500,687.7500,686.5000,686.7500,43
2013-10-16,17:40:00,687.0000,687.2500,687.0000,687.2500,21
2013-10-16,17:45:00,687.2500,687.2500,687.2500,687.2500,8
2013-10-16,17:50:00,687.0000,687.0000,685.7500,686.5000,112
2013-10-16,17:55:00,686.7500,687.5000,686.7500,687.5000,25
2013-10-16,18:00:00,687.2500,687.2500,686.7500,687.0000,33
2013-10-16,18:05:00,686.7500,686.7500,686.0000,686.0000,26
2013-10-16,18:10:00,686.2500,686.5000,686.2500,686.5000,9
2013-10-16,18:15:00,686.7500,687.0000,686.7500,687.0000,11
2013-10-16,18:20:00,686.7500,687.0000,686.7500,687.0000,5
2013-10-16,18:25:00,686.7500,686.7500,685.7500,686.0000,121
2013-10-16,18:30:00,686.0000,686.0000,686.0000,686.0000,4
2013-10-16,18:35:00,686.0000,686.0000,686.0000,686.0000,7
2013-10-16,18:40:00,686.0000,686.0000,684.7500,685.0000,167
2013-10-16,18:45:00,685.0000,685.2500,684.5000,684.7500,151
2013-10-16,18:50:00,684.7500,685.0000,684.5000,685.0000,43
2013-10-16,18:55:00,685.0000,686.5000,684.7500,686.5000,102
2013-10-16,19:00:00,686.5000,687.0000,686.5000,686.5000,58
2013-10-16,19:05:00,686.2500,686.2500,685.5000,685.5000,37
2013-10-16,19:10:00,685.7500,686.0000,685.7500,686.0000,39
2013-10-16,19:15:00,686.2500,686.5000,686.2500,686.5000,11
2013-10-16,19:20:00,686.7500,687.0000,686.7500,687.0000,21
2013-10-16,19:25:00,687.0000,687.2500,686.7500,687.0000,25
2013-10-16,19:30:00,687.0000,687.0000,686.7500,686.7500,6
2013-10-16,19:35:00,687.0000,687.0000,686.5000,686.5000,22
2013-10-16,19:40:00,686.5000,686.5000,686.5000,686.5000,12
2013-10-16,19:45:00,686.5000,686.7500,686.5000,686.7500,15
2013-10-16,19:50:00,686.7500,686.7500,686.5000,686.5000,9
2013-10-16,19:55:00,686.5000,686.7500,686.5000,686.5000,8
2013-10-16,20:00:00,686.5000,686.5000,686.2500,686.5000,20
2013-10-16,20:05:00,686.2500,686.5000,686.2500,686.2500,5
2013-10-16,20:10:00,686.2500,686.2500,686.2500,686.2500,1
2013-10-16,20:15:00,686.5000,686.5000,686.0000,686.0000,19
2013-10-16,20:20:00,686.2500,686.5000,686.0000,686.5000,88
2013-10-16,20:25:00,686.5000,686.7500,686.5000,686.5000,38
2013-10-16,20:30:00,686.2500,686.7500,686.2500,686.7500,37
2013-10-16,20:35:00,686.5000,686.7500,686.2500,686.5000,26
2013-10-16,20:40:00,686.2500,686.5000,686.0000,686.2500,26
2013-10-16,21:30:00,686.5000,687.0000,686.2500,686.7500,796
2013-10-16,21:35:00,686.7500,686.7500,686.2500,686.5000,99
2013-10-16,21:40:00,686.2500,686.2500,684.5000,684.7500,884
2013-10-16,21:45:00,684.7500,685.2500,683.7500,685.2500,777
2013-10-16,21:50:00,685.0000,685.5000,683.7500,684.5000,492
2013-10-16,21:55:00,684.2500,685.0000,684.0000,684.2500,461
2013-10-16,22:00:00,684.2500,684.2500,683.7500,683.7500,214
2013-10-16,22:05:00,683.7500,683.7500,682.5000,682.5000,1578
2013-10-16,22:10:00,682.5000,682.5000,680.7500,681.2500,1871
2013-10-16,22:15:00,681.5000,682.0000,680.7500,681.5000,931
2013-10-16,22:20:00,681.5000,681.7500,681.0000,681.0000,586
2013-10-16,22:25:00,681.0000,682.0000,681.0000,681.5000,585
2013-10-16,22:30:00,681.5000,681.5000,680.5000,681.0000,952
2013-10-16,22:35:00,681.0000,681.7500,681.0000,681.5000,872
2013-10-16,22:40:00,681.5000,682.0000,680.7500,680.7500,1038
2013-10-16,22:45:00,680.7500,681.5000,680.7500,681.2500,447
2013-10-16,22:50:00,681.5000,681.7500,681.0000,681.7500,600
2013-10-16,22:55:00,681.5000,682.5000,681.2500,681.7500,1043
2013-10-16,23:00:00,681.7500,682.2500,681.7500,682.2500,311
2013-10-16,23:05:00,682.2500,682.5000,682.0000,682.0000,133
2013-10-16,23:10:00,682.0000,682.5000,682.0000,682.2500,208
2013-10-16,23:15:00,682.2500,682.2500,681.5000,681.7500,482
2013-10-16,23:20:00,681.7500,682.0000,681.0000,681.0000,485
2013-10-16,23:25:00,681.0000,681.5000,680.7500,681.2500,381
2013-10-16,23:30:00,681.2500,681.2500,680.7500,680.7500,356
2013-10-16,23:35:00,681.0000,681.0000,680.5000,680.5000,578
2013-10-16,23:40:00,680.5000,680.5000,678.7500,679.0000,3426
2013-10-16,23:45:00,679.0000,679.2500,678.7500,678.7500,793
2013-10-16,23:50:00,678.7500,679.0000,678.2500,678.7500,1031
2013-10-16,23:55:00,678.7500,679.7500,678.5000,679.2500,563
2013-10-17,00:00:00,679.2500,679.7500,678.7500,679.7500,329
2013-10-17,00:05:00,679.5000,681.2500,679.5000,680.2500,628
2013-10-17,00:10:00,680.5000,681.0000,680.2500,680.7500,199
2013-10-17,00:15:00,680.5000,681.2500,680.5000,680.7500,146
2013-10-17,00:20:00,680.7500,681.5000,680.5000,681.2500,296
2013-10-17,00:25:00,681.5000,681.7500,681.0000,681.5000,410
2013-10-17,00:30:00,681.7500,681.7500,681.0000,681.2500,153
2013-10-17,00:35:00,681.5000,681.5000,681.0000,681.5000,69
2013-10-17,00:40:00,681.5000,681.5000,681.0000,681.0000,180
2013-10-17,00:45:00,681.2500,682.0000,681.0000,682.0000,236
2013-10-17,00:50:00,682.0000,683.2500,681.5000,683.0000,468
2013-10-17,00:55:00,683.2500,683.2500,681.7500,681.7500,372
2013-10-17,01:00:00,682.0000,682.5000,681.2500,681.7500,428
2013-10-17,01:05:00,682.0000,683.0000,681.7500,681.7500,354
2013-10-17,01:10:00,681.7500,681.7500,681.0000,681.2500,474
2013-10-17,01:15:00,681.2500,681.7500,681.0000,681.5000,142
2013-10-17,01:20:00,681.5000,681.7500,681.0000,681.2500,484
2013-10-17,01:25:00,681.0000,681.5000,681.0000,681.2500,214
2013-10-17,01:30:00,681.2500,681.5000,681.2500,681.2500,51
2013-10-17,01:35:00,681.5000,682.2500,681.2500,682.2500,197
2013-10-17,01:40:00,682.2500,682.5000,681.2500,681.5000,363
2013-10-17,01:45:00,681.2500,681.2500,680.5000,680.7500,251
2013-10-17,01:50:00,680.5000,681.2500,680.0000,681.0000,280
2013-10-17,01:55:00,680.7500,682.5000,680.7500,681.7500,319
2013-10-17,02:00:00,681.7500,682.5000,681.2500,682.0000,276
2013-10-17,02:05:00,682.0000,682.2500,681.2500,681.5000,292
2013-10-17,02:10:00,681.5000,682.5000,680.5000,681.0000,2337
2013-10-17,02:30:00,681.5000,681.5000,681.5000,681.5000,1
2013-10-17,08:00:00,681.2500,681.7500,681.0000,681.7500,86
2013-10-17,08:05:00,681.7500,681.7500,681.2500,681.5000,37
2013-10-17,08:10:00,681.2500,681.2500,680.5000,680.5000,38
2013-10-17,08:15:00,681.0000,681.5000,681.0000,681.0000,29
2013-10-17,08:20:00,681.2500,681.2500,681.0000,681.0000,18
2013-10-17,08:25:00,681.5000,682.0000,681.5000,682.0000,15
2013-10-17,08:30:00,682.0000,682.0000,682.0000,682.0000,5
2013-10-17,08:35:00,681.7500,681.7500,681.5000,681.5000,3
2013-10-17,08:40:00,681.5000,681.5000,681.5000,681.5000,1
2013-10-17,08:45:00,681.5000,681.5000,681.2500,681.2500,11
2013-10-17,08:50:00,681.2500,681.2500,681.2500,681.2500,2
2013-10-17,09:00:00,681.0000,681.0000,681.0000,681.0000,1
2013-10-17,09:05:00,681.0000,681.0000,681.0000,681.0000,3
2013-10-17,09:10:00,681.2500,681.2500,681.0000,681.0000,29
2013-10-17,09:15:00,681.0000,681.0000,681.0000,681.0000,1
2013-10-17,09:20:00,681.2500,681.2500,681.0000,681.2500,15
2013-10-17,09:25:00,681.5000,681.5000,681.5000,681.5000,2
2013-10-17,09:40:00,681.2500,681.2500,681.2500,681.2500,2
2013-10-17,09:45:00,681.2500,681.2500,681.0000,681.0000,33
2013-10-17,09:50:00,681.2500,681.2500,681.2500,681.2500,16
2013-10-17,09:55:00,681.2500,681.2500,681.2500,681.2500,1
2013-10-17,10:00:00,681.2500,681.5000,681.2500,681.5000,2
2013-10-17,10:05:00,681.7500,681.7500,681.7500,681.7500,2
2013-10-17,10:10:00,681.7500,682.5000,681.7500,682.2500,55
2013-10-17,10:15:00,682.2500,682.5000,682.2500,682.5000,3
2013-10-17,10:25:00,682.5000,683.0000,682.5000,683.0000,72
2013-10-17,10:30:00,683.0000,683.2500,682.7500,682.7500,17
2013-10-17,10:35:00,683.2500,684.5000,683.0000,684.5000,171
2013-10-17,10:40:00,684.2500,686.5000,684.2500,686.0000,316
2013-10-17,10:45:00,686.2500,686.2500,686.0000,686.2500,39
2013-10-17,10:50:00,686.2500,686.2500,686.0000,686.2500,26
2013-10-17,10:55:00,686.2500,687.5000,686.2500,686.7500,260
2013-10-17,11:00:00,686.7500,686.7500,686.5000,686.5000,25
2013-10-17,11:05:00,686.7500,687.2500,686.5000,687.0000,23
2013-10-17,11:15:00,686.5000,686.5000,686.0000,686.5000,11
2013-10-17,11:20:00,686.2500,686.2500,686.2500,686.2500,2
2013-10-17,11:25:00,686.2500,686.2500,686.0000,686.2500,13
2013-10-17,11:30:00,686.2500,686.2500,685.7500,686.0000,17
2013-10-17,11:35:00,686.0000,686.0000,686.0000,686.0000,1
2013-10-17,11:40:00,685.7500,685.7500,685.7500,685.7500,1
2013-10-17,11:45:00,686.0000,686.0000,686.0000,686.0000,5
2013-10-17,11:50:00,686.0000,686.0000,685.7500,685.7500,5
2013-10-17,12:00:00,685.7500,686.0000,685.7500,686.0000,4
2013-10-17,12:05:00,685.7500,686.0000,685.7500,686.0000,10
2013-10-17,12:15:00,685.7500,685.7500,685.7500,685.7500,1
2013-10-17,12:20:00,685.7500,685.7500,685.7500,685.7500,30
2013-10-17,12:30:00,685.7500,685.7500,685.7500,685.7500,4
2013-10-17,12:35:00,686.0000,686.0000,686.0000,686.0000,12
2013-10-17,12:45:00,685.7500,685.7500,685.7500,685.7500,2
2013-10-17,12:55:00,685.7500,685.7500,685.5000,685.5000,3
2013-10-17,13:00:00,685.5000,685.5000,685.5000,685.5000,1
2013-10-17,13:10:00,686.0000,686.0000,686.0000,686.0000,5
2013-10-17,13:15:00,686.2500,687.0000,686.2500,686.5000,32
2013-10-17,13:20:00,686.5000,686.5000,686.5000,686.5000,30
2013-10-17,13:25:00,686.7500,687.0000,686.5000,687.0000,4
2013-10-17,13:30:00,686.5000,686.5000,686.5000,686.5000,43
2013-10-17,13:35:00,686.0000,686.2500,686.0000,686.2500,3
2013-10-17,13:40:00,686.2500,686.2500,686.2500,686.2500,3
2013-10-17,13:45:00,686.2500,686.5000,686.2500,686.5000,15
2013-10-17,13:50:00,686.2500,686.2500,686.2500,686.2500,11
2013-10-17,14:00:00,686.5000,686.5000,686.2500,686.5000,9
2013-10-17,14:05:00,686.2500,686.2500,686.2500,686.2500,1
2013-10-17,14:10:00,686.2500,687.0000,686.2500,687.0000,22
2013-10-17,14:15:00,686.7500,687.2500,686.7500,687.2500,13
2013-10-17,14:20:00,687.0000,687.7500,687.0000,687.7500,79
2013-10-17,14:25:00,687.7500,687.7500,687.5000,687.5000,2
2013-10-17,14:30:00,687.5000,687.7500,687.5000,687.7500,7
2013-10-17,14:35:00,687.5000,687.5000,687.5000,687.5000,2
2013-10-17,14:40:00,687.7500,688.0000,687.7500,688.0000,101
2013-10-17,14:45:00,688.0000,689.0000,688.0000,688.5000,294
2013-10-17,14:50:00,688.5000,688.5000,687.5000,687.7500,185
2013-10-17,14:55:00,687.5000,687.5000,687.2500,687.5000,153
2013-10-17,15:00:00,687.7500,687.7500,687.7500,687.7500,17
2013-10-17,15:05:00,687.7500,687.7500,687.7500,687.7500,6
2013-10-17,15:10:00,687.7500,687.7500,687.5000,687.7500,91
2013-10-17,15:15:00,687.7500,688.2500,687.7500,687.7500,120
2013-10-17,15:20:00,687.7500,687.7500,687.7500,687.7500,10
2013-10-17,15:25:00,687.7500,687.7500,687.7500,687.7500,3
2013-10-17,15:30:00,687.7500,688.5000,687.7500,688.2500,125
2013-10-17,15:35:00,688.5000,688.5000,688.5000,688.5000,14
2013-10-17,15:40:00,688.2500,688.5000,688.2500,688.5000,14
2013-10-17,15:45:00,688.5000,688.7500,688.0000,688.5000,96
2013-10-17,15:50:00,688.2500,688.2500,688.0000,688.2500,34
2013-10-17,15:55:00,688.2500,688.2500,687.5000,687.5000,102
2013-10-17,16:00:00,687.5000,687.5000,687.2500,687.2500,63
2013-10-17,16:05:00,687.2500,687.5000,687.2500,687.5000,25
2013-10-17,16:10:00,687.5000,687.5000,687.2500,687.2500,16
2013-10-17,16:15:00,687.0000,687.5000,686.5000,687.5000,111
2013-10-17,16:20:00,687.2500,687.2500,687.0000,687.0000,29
2013-10-17,16:25:00,687.0000,687.0000,686.7500,686.7500,5
2013-10-17,16:30:00,687.0000,687.7500,687.0000,687.7500,56
2013-10-17,16:35:00,687.7500,687.7500,687.5000,687.5000,11
2013-10-17,16:40:00,687.5000,687.5000,687.2500,687.5000,33
2013-10-17,16:45:00,687.5000,688.5000,687.5000,688.5000,94
2013-10-17,16:50:00,688.2500,688.5000,688.2500,688.2500,7
2013-10-17,16:55:00,688.2500,688.2500,688.0000,688.0000,25
2013-10-17,17:00:00,687.7500,688.0000,687.5000,688.0000,31
2013-10-17,17:05:00,688.0000,688.0000,687.7500,688.0000,41
2013-10-17,17:10:00,687.7500,687.7500,687.5000,687.5000,23
2013-10-17,17:15:00,687.5000,687.5000,687.5000,687.5000,57
2013-10-17,17:20:00,687.5000,687.7500,687.5000,687.7500,26
2013-10-17,17:25:00,687.7500,687.7500,687.5000,687.5000,11
2013-10-17,17:30:00,687.7500,687.7500,687.7500,687.7500,8
2013-10-17,17:40:00,687.7500,688.0000,687.7500,688.0000,20
2013-10-17,17:45:00,687.7500,687.7500,687.0000,687.2500,111
2013-10-17,17:50:00,687.2500,687.5000,687.2500,687.5000,22
2013-10-17,17:55:00,687.7500,688.0000,687.5000,687.5000,31
2013-10-17,18:00:00,687.5000,687.5000,687.2500,687.2500,10
2013-10-17,18:05:00,687.5000,687.5000,687.5000,687.5000,21
2013-10-17,18:10:00,687.5000,687.5000,687.5000,687.5000,7
2013-10-17,18:15:00,687.2500,687.2500,687.2500,687.2500,22
2013-10-17,18:20:00,687.0000,687.0000,686.5000,686.5000,49
2013-10-17,18:25:00,686.5000,686.5000,686.5000,686.5000,7
2013-10-17,18:30:00,686.2500,686.2500,686.2500,686.2500,48
2013-10-17,18:35:00,686.5000,686.7500,686.5000,686.5000,22
2013-10-17,18:40:00,686.2500,686.5000,686.2500,686.5000,23
2013-10-17,18:45:00,686.2500,686.5000,686.2500,686.5000,15
2013-10-17,18:50:00,686.5000,686.5000,686.5000,686.5000,26
2013-10-17,18:55:00,686.5000,686.7500,686.2500,686.7500,74
2013-10-17,19:00:00,686.7500,686.7500,685.5000,685.5000,182
2013-10-17,19:05:00,685.5000,685.7500,685.5000,685.7500,22
2013-10-17,19:10:00,685.5000,686.0000,685.5000,686.0000,32
2013-10-17,19:15:00,685.7500,686.0000,685.7500,686.0000,32
2013-10-17,19:20:00,686.0000,686.0000,686.0000,686.0000,4
2013-10-17,19:25:00,686.2500,687.0000,686.0000,686.5000,73
2013-10-17,19:30:00,686.7500,686.7500,686.7500,686.7500,2
2013-10-17,19:35:00,686.5000,686.7500,686.5000,686.5000,36
2013-10-17,19:40:00,686.5000,686.5000,686.5000,686.5000,1
2013-10-17,19:45:00,686.5000,686.5000,686.5000,686.5000,1
2013-10-17,19:50:00,686.2500,686.2500,686.2500,686.2500,6
2013-10-17,19:55:00,686.5000,686.5000,686.5000,686.5000,5
2013-10-17,20:00:00,686.7500,687.2500,686.5000,686.7500,38
2013-10-17,20:05:00,687.0000,687.0000,687.0000,687.0000,12
2013-10-17,20:10:00,686.7500,687.2500,686.7500,687.2500,43
2013-10-17,20:15:00,687.0000,687.0000,686.7500,686.7500,5
2013-10-17,20:20:00,687.0000,687.2500,687.0000,687.2500,14
2013-10-17,20:25:00,687.0000,687.2500,687.0000,687.0000,121
2013-10-17,20:30:00,687.2500,687.2500,687.0000,687.2500,25
2013-10-17,20:35:00,687.0000,687.2500,687.0000,687.0000,76
2013-10-17,20:40:00,687.2500,687.5000,687.0000,687.2500,43
2013-10-17,21:30:00,686.0000,688.2500,685.5000,688.2500,1416
2013-10-17,21:35:00,688.0000,691.0000,688.0000,690.7500,2745
2013-10-17,21:40:00,690.7500,691.0000,689.2500,689.5000,1698
2013-10-17,21:45:00,689.5000,689.5000,688.0000,688.0000,906
2013-10-17,21:50:00,688.0000,688.2500,687.2500,687.5000,664
2013-10-17,21:55:00,687.5000,688.5000,687.5000,688.2500,231
2013-10-17,22:00:00,688.2500,688.2500,687.2500,687.7500,606
2013-10-17,22:05:00,688.0000,688.0000,685.5000,686.0000,487
2013-10-17,22:10:00,686.2500,686.7500,685.5000,686.5000,366
2013-10-17,22:15:00,686.5000,687.5000,686.5000,686.7500,296
2013-10-17,22:20:00,686.7500,687.0000,686.0000,686.0000,267
2013-10-17,22:25:00,686.0000,687.7500,686.0000,687.2500,476
2013-10-17,22:30:00,687.5000,689.5000,687.5000,689.5000,1415
2013-10-17,22:35:00,689.7500,692.0000,689.7500,691.7500,1760
2013-10-17,22:40:00,691.7500,692.5000,691.0000,691.2500,2232
2013-10-17,22:45:00,691.2500,692.0000,690.5000,691.7500,1177
2013-10-17,22:50:00,692.0000,692.5000,690.5000,690.7500,1019
2013-10-17,22:55:00,690.7500,691.2500,690.0000,690.2500,704
2013-10-17,23:00:00,690.5000,691.0000,690.0000,691.0000,227
2013-10-17,23:05:00,690.7500,691.0000,690.0000,690.7500,534
2013-10-17,23:10:00,690.7500,691.0000,690.2500,690.7500,209
2013-10-17,23:15:00,690.7500,690.7500,689.5000,690.2500,414
2013-10-17,23:20:00,690.0000,690.5000,689.7500,690.5000,232
2013-10-17,23:25:00,690.5000,691.0000,690.2500,691.0000,274
2013-10-17,23:30:00,690.7500,691.7500,690.7500,691.7500,711
2013-10-17,23:35:00,691.5000,692.2500,691.0000,691.0000,561
2013-10-17,23:40:00,691.0000,692.2500,691.0000,692.0000,800
2013-10-17,23:45:00,692.0000,692.0000,691.7500,692.0000,63
2013-10-17,23:50:00,692.0000,692.5000,692.0000,692.5000,560
2013-10-17,23:55:00,692.5000,692.7500,691.7500,692.2500,605
2013-10-18,00:00:00,692.5000,693.0000,692.2500,693.0000,573
2013-10-18,00:05:00,693.0000,693.2500,691.5000,692.0000,797
2013-10-18,00:10:00,691.7500,692.0000,690.7500,691.2500,426
2013-10-18,00:15:00,691.2500,692.0000,690.5000,690.7500,547
2013-10-18,00:20:00,690.7500,691.0000,690.0000,690.0000,405
2013-10-18,00:25:00,690.0000,690.2500,688.7500,689.2500,989
2013-10-18,00:30:00,689.2500,690.2500,689.0000,690.2500,294
2013-10-18,00:35:00,690.0000,690.7500,690.0000,690.5000,167
2013-10-18,00:40:00,690.5000,690.5000,690.2500,690.5000,147
2013-10-18,00:45:00,690.7500,690.7500,689.7500,690.5000,325
2013-10-18,00:50:00,690.5000,691.2500,690.2500,691.0000,385
2013-10-18,00:55:00,690.7500,691.2500,690.7500,690.7500,111
2013-10-18,01:00:00,690.7500,691.7500,690.5000,691.0000,394
2013-10-18,01:05:00,690.7500,691.0000,690.5000,690.7500,87
2013-10-18,01:10:00,691.0000,691.2500,690.5000,690.7500,312
2013-10-18,01:15:00,690.7500,690.7500,690.0000,690.0000,131
2013-10-18,01:20:00,690.0000,690.2500,689.5000,690.2500,213
2013-10-18,01:25:00,690.0000,690.5000,689.2500,689.7500,452
2013-10-18,01:30:00,689.7500,690.2500,689.0000,689.0000,226
2013-10-18,01:35:00,688.7500,688.7500,687.2500,687.7500,637
2013-10-18,01:40:00,687.7500,687.7500,686.5000,687.2500,1082
2013-10-18,01:45:00,687.0000,687.7500,686.7500,687.7500,426
2013-10-18,01:50:00,688.0000,688.0000,686.2500,686.2500,815
2013-10-18,01:55:00,686.5000,686.7500,686.0000,686.5000,502
2013-10-18,02:00:00,686.5000,687.5000,686.5000,687.0000,392
2013-10-18,02:05:00,687.0000,687.0000,685.0000,685.2500,893
2013-10-18,02:10:00,685.0000,686.7500,685.0000,685.5000,2905
2013-10-18,02:30:00,686.0000,686.0000,686.0000,686.0000,1
2013-10-18,08:00:00,685.7500,690.2500,685.7500,689.2500,300
2013-10-18,08:05:00,689.0000,689.5000,688.0000,688.5000,61
2013-10-18,08:10:00,688.7500,689.5000,688.2500,688.7500,58
2013-10-18,08:15:00,688.7500,689.0000,688.7500,689.0000,9
2013-10-18,08:20:00,688.5000,688.7500,688.5000,688.7500,5
2013-10-18,08:25:00,688.2500,689.0000,688.2500,688.7500,6
2013-10-18,08:30:00,689.2500,689.2500,689.2500,689.2500,6
2013-10-18,08:35:00,689.0000,689.5000,689.0000,689.2500,20
2013-10-18,08:40:00,689.5000,689.5000,689.5000,689.5000,1
2013-10-18,08:45:00,689.5000,690.0000,689.5000,690.0000,8
2013-10-18,08:50:00,689.7500,689.7500,689.0000,689.2500,27
2013-10-18,08:55:00,689.5000,689.7500,689.2500,689.7500,11
2013-10-18,09:00:00,689.5000,689.5000,689.2500,689.5000,8
2013-10-18,09:05:00,689.2500,690.2500,689.2500,690.2500,39
2013-10-18,09:10:00,690.2500,690.5000,690.0000,690.5000,11
2013-10-18,09:15:00,690.5000,690.5000,690.0000,690.5000,12
2013-10-18,09:20:00,690.5000,691.2500,690.5000,690.7500,58
2013-10-18,09:25:00,691.0000,691.0000,690.7500,690.7500,3
2013-10-18,09:30:00,690.7500,690.7500,690.7500,690.7500,4
2013-10-18,09:35:00,690.7500,690.7500,690.5000,690.5000,7
2013-10-18,09:40:00,690.5000,690.5000,690.5000,690.5000,11
2013-10-18,09:45:00,690.5000,690.5000,690.5000,690.5000,10
2013-10-18,09:55:00,690.5000,690.5000,690.5000,690.5000,3
2013-10-18,10:05:00,690.7500,690.7500,690.7500,690.7500,1
2013-10-18,10:10:00,690.5000,690.5000,690.5000,690.5000,2
2013-10-18,10:15:00,690.5000,690.5000,690.5000,690.5000,28
2013-10-18,10:25:00,690.5000,690.5000,690.5000,690.5000,1
2013-10-18,10:30:00,690.5000,690.5000,690.5000,690.5000,15
2013-10-18,10:35:00,690.2500,690.2500,690.2500,690.2500,25
2013-10-18,10:40:00,690.5000,690.7500,690.2500,690.2500,20
2013-10-18,10:45:00,690.2500,690.5000,689.7500,689.7500,38
2013-10-18,10:50:00,689.7500,690.0000,689.7500,689.7500,17
2013-10-18,10:55:00,689.7500,689.7500,689.7500,689.7500,3
2013-10-18,11:00:00,689.7500,690.0000,689.7500,689.7500,4
2013-10-18,11:05:00,689.7500,690.2500,689.7500,690.2500,26
2013-10-18,11:10:00,690.2500,690.2500,690.0000,690.0000,14
2013-10-18,11:15:00,690.5000,690.5000,690.2500,690.5000,9
2013-10-18,11:25:00,690.7500,690.7500,690.7500,690.7500,4
2013-10-18,11:30:00,690.7500,690.7500,690.7500,690.7500,3
2013-10-18,11:35:00,691.0000,691.0000,690.7500,690.7500,29
2013-10-18,11:40:00,691.0000,691.2500,690.5000,691.2500,12
2013-10-18,11:45:00,691.0000,691.2500,691.0000,691.2500,22
2013-10-18,11:50:00,691.0000,691.0000,691.0000,691.0000,15
2013-10-18,11:55:00,691.2500,691.5000,691.2500,691.5000,20
2013-10-18,12:00:00,691.7500,691.7500,691.2500,691.2500,6
2013-10-18,12:05:00,691.5000,692.0000,691.0000,691.7500,47
2013-10-18,12:20:00,691.7500,691.7500,691.5000,691.5000,4
2013-10-18,12:25:00,691.7500,692.7500,691.7500,692.7500,64
2013-10-18,12:30:00,692.5000,692.5000,692.5000,692.5000,6
2013-10-18,12:35:00,692.0000,692.0000,691.7500,691.7500,13
2013-10-18,12:40:00,692.0000,692.0000,691.7500,691.7500,6
2013-10-18,12:50:00,691.7500,692.0000,691.5000,691.5000,10
2013-10-18,13:00:00,691.7500,691.7500,690.7500,690.7500,26
2013-10-18,13:05:00,690.7500,691.0000,690.2500,690.7500,24
2013-10-18,13:10:00,690.7500,690.7500,690.7500,690.7500,2
2013-10-18,13:15:00,691.0000,692.0000,690.7500,692.0000,29
2013-10-18,13:25:00,692.0000,692.7500,692.0000,692.0000,29
2013-10-18,13:30:00,692.2500,692.5000,692.2500,692.5000,2
2013-10-18,13:40:00,692.0000,692.0000,692.0000,692.0000,1
2013-10-18,13:45:00,692.2500,692.5000,692.2500,692.2500,19
2013-10-18,13:50:00,692.5000,692.5000,692.5000,692.5000,36
2013-10-18,13:55:00,692.7500,692.7500,692.7500,692.7500,5
2013-10-18,14:00:00,692.5000,692.5000,692.5000,692.5000,16
2013-10-18,14:05:00,692.2500,692.2500,692.2500,692.2500,3
2013-10-18,14:10:00,692.2500,692.2500,692.2500,692.2500,2
2013-10-18,14:15:00,692.5000,692.5000,692.5000,692.5000,8
2013-10-18,14:20:00,692.5000,692.5000,692.5000,692.5000,31
2013-10-18,14:25:00,692.5000,692.5000,692.5000,692.5000,12
2013-10-18,14:30:00,692.2500,692.2500,692.2500,692.2500,15
2013-10-18,14:35:00,692.5000,692.5000,692.2500,692.2500,17
2013-10-18,14:40:00,692.5000,692.5000,692.5000,692.5000,1
2013-10-18,14:50:00,692.2500,692.2500,692.2500,692.2500,4
2013-10-18,14:55:00,692.5000,692.5000,692.2500,692.2500,10
2013-10-18,15:05:00,692.2500,692.5000,692.2500,692.5000,16
2013-10-18,15:10:00,692.5000,692.5000,692.5000,692.5000,22
2013-10-18,15:20:00,692.2500,692.2500,692.2500,692.2500,27
2013-10-18,15:25:00,692.2500,692.5000,692.2500,692.5000,4
2013-10-18,15:30:00,692.5000,692.5000,692.5000,692.5000,10
2013-10-18,15:35:00,692.5000,692.5000,692.5000,692.5000,2
2013-10-18,15:40:00,692.5000,692.5000,692.2500,692.5000,32
2013-10-18,15:50:00,692.5000,692.5000,692.5000,692.5000,2
2013-10-18,15:55:00,692.5000,692.5000,692.5000,692.5000,13
2013-10-18,16:00:00,692.2500,692.5000,692.2500,692.5000,19
2013-10-18,16:05:00,692.2500,692.5000,692.2500,692.5000,44
2013-10-18,16:10:00,692.7500,692.7500,692.7500,692.7500,17
2013-10-18,16:15:00,692.7500,692.7500,692.5000,692.5000,13
2013-10-18,16:20:00,692.5000,692.7500,692.2500,692.2500,34
2013-10-18,16:25:00,692.0000,692.0000,690.7500,690.7500,74
2013-10-18,16:30:00,690.7500,692.0000,690.7500,691.7500,43
2013-10-18,16:35:00,691.7500,691.7500,691.5000,691.5000,10
2013-10-18,16:40:00,691.2500,691.2500,691.2500,691.2500,7
2013-10-18,16:45:00,691.5000,693.0000,691.5000,692.7500,82
2013-10-18,16:50:00,692.7500,693.0000,692.7500,693.0000,20
2013-10-18,16:55:00,692.7500,692.7500,692.7500,692.7500,6
2013-10-18,17:00:00,692.7500,694.2500,692.7500,694.0000,216
2013-10-18,17:05:00,694.0000,694.2500,693.2500,694.0000,120
2013-10-18,17:10:00,694.2500,694.7500,694.2500,694.5000,187
2013-10-18,17:15:00,694.5000,694.7500,694.5000,694.7500,48
2013-10-18,17:20:00,694.7500,695.0000,694.7500,695.0000,255
2013-10-18,17:25:00,695.0000,695.7500,695.0000,695.7500,246
2013-10-18,17:30:00,695.7500,695.7500,695.2500,695.2500,68
2013-10-18,17:35:00,695.2500,695.2500,695.0000,695.2500,51
2013-10-18,17:40:00,695.2500,696.0000,695.0000,696.0000,81
2013-10-18,17:45:00,696.0000,696.5000,696.0000,696.0000,113
2013-10-18,17:50:00,696.0000,697.5000,696.0000,696.5000,367
2013-10-18,17:55:00,696.2500,696.2500,696.0000,696.2500,79
2013-10-18,18:00:00,696.2500,697.0000,696.0000,696.2500,233
2013-10-18,18:05:00,696.2500,696.5000,694.7500,694.7500,151
2013-10-18,18:10:00,694.7500,696.5000,694.7500,695.0000,187
2013-10-18,18:15:00,695.5000,695.5000,694.7500,695.2500,22
2013-10-18,18:20:00,695.2500,695.7500,695.2500,695.7500,14
2013-10-18,18:25:00,695.5000,696.2500,695.5000,695.7500,30
2013-10-18,18:30:00,696.2500,696.7500,695.2500,695.5000,93
2013-10-18,18:35:00,695.5000,695.7500,695.2500,695.5000,36
2013-10-18,18:40:00,695.5000,695.7500,695.5000,695.7500,77
2013-10-18,18:45:00,696.0000,696.0000,696.0000,696.0000,58
2013-10-18,18:50:00,696.5000,696.7500,695.7500,695.7500,121
2013-10-18,18:55:00,696.0000,696.5000,695.7500,696.5000,35
2013-10-18,19:00:00,696.2500,698.0000,696.0000,696.0000,605
2013-10-18,19:05:00,696.0000,697.2500,695.7500,697.0000,94
2013-10-18,19:10:00,697.0000,697.0000,695.5000,695.7500,118
2013-10-18,19:15:00,695.7500,696.0000,694.5000,694.7500,118
2013-10-18,19:20:00,695.0000,695.2500,694.5000,695.0000,75
2013-10-18,19:25:00,695.0000,695.2500,694.5000,694.7500,20
2013-10-18,19:30:00,694.7500,695.5000,694.7500,695.5000,189
2013-10-18,19:35:00,695.5000,696.0000,695.2500,695.7500,78
2013-10-18,19:40:00,695.7500,697.0000,695.7500,696.2500,130
2013-10-18,19:45:00,696.5000,696.7500,696.2500,696.5000,22
2013-10-18,19:50:00,696.5000,696.7500,695.7500,695.7500,63
2013-10-18,19:55:00,695.7500,697.0000,695.7500,696.5000,227
2013-10-18,20:00:00,696.5000,696.5000,695.7500,696.0000,105
2013-10-18,20:05:00,696.0000,696.7500,696.0000,696.7500,65
2013-10-18,20:10:00,696.7500,697.2500,696.0000,696.7500,96
2013-10-18,20:15:00,696.5000,696.7500,696.2500,696.5000,45
2013-10-18,20:20:00,696.2500,696.2500,696.0000,696.0000,13
2013-10-18,20:25:00,696.2500,696.2500,696.0000,696.0000,7
2013-10-18,20:30:00,696.2500,696.5000,696.0000,696.5000,50
2013-10-18,20:35:00,696.5000,696.7500,696.2500,696.2500,40
2013-10-18,20:40:00,696.5000,696.7500,696.5000,696.5000,56
2013-10-18,21:30:00,696.0000,697.0000,694.2500,696.7500,1578
2013-10-18,21:35:00,696.5000,697.5000,696.2500,696.5000,1504
2013-10-18,21:40:00,696.5000,697.0000,694.0000,694.0000,1496
2013-10-18,21:45:00,694.0000,695.0000,693.5000,695.0000,1197
2013-10-18,21:50:00,694.7500,697.2500,694.7500,697.0000,1103
2013-10-18,21:55:00,697.0000,697.5000,696.0000,696.0000,1097
2013-10-18,22:00:00,696.0000,696.2500,694.2500,695.5000,796
2013-10-18,22:05:00,695.2500,696.0000,695.0000,696.0000,306
2013-10-18,22:10:00,695.7500,696.0000,695.0000,695.7500,214
2013-10-18,22:15:00,695.7500,695.7500,695.0000,695.2500,162
2013-10-18,22:20:00,695.2500,696.7500,695.0000,696.7500,269
2013-10-18,22:25:00,696.7500,697.2500,695.7500,697.2500,442
2013-10-18,22:30:00,697.0000,697.2500,696.0000,697.0000,721
2013-10-18,22:35:00,697.2500,697.7500,697.0000,697.5000,955
2013-10-18,22:40:00,697.5000,697.5000,696.7500,697.5000,414
2013-10-18,22:45:00,697.5000,698.7500,697.0000,698.7500,2027
2013-10-18,22:50:00,698.7500,705.2500,698.5000,701.7500,7972
2013-10-18,22:55:00,701.7500,702.2500,701.5000,701.7500,1434
2013-10-18,23:00:00,701.7500,702.7500,701.7500,702.2500,1348
2013-10-18,23:05:00,702.2500,705.0000,702.2500,705.0000,1789
2013-10-18,23:10:00,705.0000,705.0000,702.2500,702.5000,983
2013-10-18,23:15:00,702.7500,702.7500,701.2500,701.5000,653
2013-10-18,23:20:00,701.5000,702.0000,701.2500,702.0000,263
2013-10-18,23:25:00,702.0000,702.7500,701.5000,701.7500,520
2013-10-18,23:30:00,701.7500,702.2500,700.7500,701.2500,689
2013-10-18,23:35:00,701.2500,701.7500,701.0000,701.5000,801
2013-10-18,23:40:00,701.5000,701.7500,701.5000,701.7500,485
2013-10-18,23:45:00,701.5000,702.2500,701.5000,702.0000,258
2013-10-18,23:50:00,702.0000,702.2500,701.7500,702.0000,242
2013-10-18,23:55:00,702.0000,702.2500,701.7500,701.7500,169
2013-10-19,00:00:00,702.0000,702.2500,701.2500,701.5000,437
2013-10-19,00:05:00,701.5000,702.0000,701.5000,702.0000,105
2013-10-19,00:10:00,702.0000,702.2500,701.5000,701.5000,314
2013-10-19,00:15:00,701.5000,701.7500,701.2500,701.7500,119
2013-10-19,00:20:00,701.7500,703.7500,701.5000,702.7500,698
2013-10-19,00:25:00,702.7500,703.5000,702.5000,703.0000,389
2013-10-19,00:30:00,702.7500,703.7500,702.5000,702.7500,544
2013-10-19,00:35:00,702.7500,703.7500,702.7500,703.5000,362
2013-10-19,00:40:00,703.5000,704.0000,702.5000,702.7500,471
2013-10-19,00:45:00,702.7500,703.0000,701.7500,703.0000,463
2013-10-19,00:50:00,703.0000,704.2500,703.0000,704.0000,524
2013-10-19,00:55:00,704.0000,704.0000,703.0000,703.0000,188
2013-10-19,01:00:00,703.2500,703.2500,702.5000,703.0000,165
2013-10-19,01:05:00,703.2500,703.2500,702.5000,702.5000,127
2013-10-19,01:10:00,702.5000,702.7500,702.2500,702.7500,132
2013-10-19,01:15:00,703.0000,703.5000,702.7500,703.2500,185
2013-10-19,01:20:00,703.2500,704.5000,703.0000,704.2500,494
2013-10-19,01:25:00,704.0000,704.2500,703.5000,703.7500,272
2013-10-19,01:30:00,704.0000,704.0000,703.5000,703.7500,152
2013-10-19,01:35:00,703.7500,704.0000,702.5000,702.7500,439
2013-10-19,01:40:00,702.5000,703.5000,701.7500,702.7500,510
2013-10-19,01:45:00,703.0000,703.2500,702.5000,703.2500,247
2013-10-19,01:50:00,703.0000,704.2500,702.5000,704.2500,840
2013-10-19,01:55:00,704.0000,704.2500,703.0000,703.5000,545
2013-10-19,02:00:00,703.5000,704.5000,703.5000,704.0000,494
2013-10-19,02:05:00,704.0000,704.2500,702.5000,703.0000,1267
2013-10-19,02:10:00,703.2500,706.5000,703.0000,705.0000,6812
2013-10-19,02:30:00,705.7500,705.7500,705.7500,705.7500,1
2013-10-21,08:00:00,706.5000,706.7500,704.2500,705.7500,546
2013-10-21,08:05:00,705.7500,708.0000,705.7500,707.7500,837
2013-10-21,08:10:00,707.5000,708.0000,707.2500,708.0000,134
2013-10-21,08:15:00,708.0000,708.5000,707.7500,708.2500,169
2013-10-21,08:20:00,708.0000,711.2500,708.0000,709.7500,463
2013-10-21,08:25:00,709.7500,710.5000,709.2500,709.5000,148
2013-10-21,08:30:00,709.7500,710.2500,709.5000,710.2500,33
2013-10-21,08:35:00,710.2500,710.2500,709.0000,709.0000,42
2013-10-21,08:40:00,709.0000,709.2500,708.7500,709.2500,22
2013-10-21,08:45:00,709.2500,709.2500,709.0000,709.2500,19
2013-10-21,08:50:00,709.5000,709.7500,709.5000,709.5000,24
2013-10-21,08:55:00,709.5000,710.0000,709.2500,709.7500,69
2013-10-21,09:00:00,710.0000,710.2500,709.0000,709.0000,64
2013-10-21,09:05:00,708.7500,709.0000,708.2500,708.2500,43
2013-10-21,09:10:00,708.2500,708.2500,706.7500,707.0000,167
2013-10-21,09:15:00,707.2500,707.5000,706.7500,707.0000,48
2013-10-21,09:20:00,707.0000,707.5000,707.0000,707.2500,23
2013-10-21,09:25:00,707.2500,707.7500,707.2500,707.7500,45
2013-10-21,09:35:00,707.5000,707.5000,707.5000,707.5000,1
2013-10-21,09:40:00,707.5000,707.5000,707.2500,707.2500,11
2013-10-21,09:45:00,707.5000,707.7500,707.5000,707.5000,6
2013-10-21,09:50:00,707.5000,707.5000,707.2500,707.2500,14
2013-10-21,09:55:00,707.2500,707.2500,707.2500,707.2500,12
2013-10-21,10:00:00,707.0000,707.2500,706.7500,706.7500,8
2013-10-21,10:05:00,707.2500,707.2500,707.2500,707.2500,7
2013-10-21,10:10:00,707.0000,707.5000,707.0000,707.5000,18
2013-10-21,10:15:00,707.5000,707.5000,707.5000,707.5000,1
2013-10-21,10:30:00,707.5000,708.0000,707.5000,708.0000,3
2013-10-21,10:35:00,708.0000,708.0000,707.5000,707.5000,2
2013-10-21,10:40:00,707.5000,707.5000,707.5000,707.5000,11
2013-10-21,10:45:00,707.5000,707.5000,707.5000,707.5000,1
2013-10-21,10:50:00,707.7500,708.0000,707.7500,708.0000,3
2013-10-21,10:55:00,707.7500,708.5000,707.7500,708.5000,30
2013-10-21,11:00:00,708.0000,708.2500,708.0000,708.2500,6
2013-10-21,11:10:00,708.0000,708.2500,708.0000,708.2500,11
2013-10-21,11:15:00,708.0000,708.0000,708.0000,708.0000,3
2013-10-21,11:20:00,708.0000,708.0000,708.0000,708.0000,2
2013-10-21,11:25:00,708.0000,708.5000,708.0000,708.2500,51
2013-10-21,11:30:00,708.7500,708.7500,708.7500,708.7500,2
2013-10-21,11:35:00,708.5000,709.0000,708.5000,709.0000,7
2013-10-21,11:40:00,709.0000,709.0000,708.7500,709.0000,62
2013-10-21,11:45:00,709.0000,710.2500,709.0000,710.0000,112
2013-10-21,11:50:00,710.2500,710.5000,709.7500,710.5000,72
2013-10-21,11:55:00,710.0000,710.0000,709.7500,709.7500,13
2013-10-21,12:00:00,710.2500,710.2500,710.0000,710.0000,11
2013-10-21,12:05:00,710.2500,710.2500,710.2500,710.2500,2
2013-10-21,12:10:00,710.2500,710.2500,710.0000,710.0000,56
2013-10-21,12:15:00,710.2500,710.2500,710.0000,710.2500,4
2013-10-21,12:25:00,710.2500,710.2500,710.2500,710.2500,10
2013-10-21,12:35:00,710.2500,710.2500,710.2500,710.2500,6
2013-10-21,12:40:00,710.2500,710.5000,710.2500,710.5000,26
2013-10-21,12:45:00,710.2500,710.2500,710.2500,710.2500,7
2013-10-21,12:50:00,710.2500,710.2500,710.2500,710.2500,1
2013-10-21,13:00:00,710.2500,710.2500,710.2500,710.2500,16
2013-10-21,13:05:00,710.5000,710.5000,710.2500,710.2500,31
2013-10-21,13:10:00,710.5000,711.0000,710.5000,711.0000,165
2013-10-21,13:15:00,711.0000,711.0000,710.7500,710.7500,6
2013-10-21,13:20:00,710.7500,710.7500,710.7500,710.7500,7
2013-10-21,13:25:00,710.7500,710.7500,710.7500,710.7500,1
2013-10-21,13:30:00,711.0000,711.0000,710.7500,710.7500,16
2013-10-21,13:35:00,710.7500,711.0000,710.7500,710.7500,21
2013-10-21,13:40:00,710.7500,711.0000,710.7500,711.0000,29
2013-10-21,13:45:00,711.0000,711.0000,711.0000,711.0000,1
2013-10-21,13:55:00,711.0000,711.0000,710.7500,710.7500,69
2013-10-21,14:00:00,710.7500,710.7500,709.7500,710.0000,100
2013-10-21,14:05:00,710.0000,710.2500,710.0000,710.2500,33
2013-10-21,14:10:00,710.0000,710.2500,710.0000,710.2500,15
2013-10-21,14:15:00,710.0000,710.0000,710.0000,710.0000,14
2013-10-21,14:20:00,710.0000,710.2500,710.0000,710.0000,39
2013-10-21,14:25:00,710.2500,710.2500,710.0000,710.0000,3
2013-10-21,14:30:00,710.2500,710.5000,710.2500,710.5000,11
2013-10-21,14:35:00,710.5000,710.5000,710.5000,710.5000,2
2013-10-21,14:40:00,710.7500,711.2500,710.7500,711.0000,89
2013-10-21,14:45:00,711.0000,711.0000,710.7500,711.0000,4
2013-10-21,14:50:00,710.7500,710.7500,710.5000,710.5000,21
2013-10-21,14:55:00,710.5000,710.7500,710.5000,710.5000,11
2013-10-21,15:00:00,710.0000,710.5000,710.0000,710.2500,5
2013-10-21,15:05:00,710.2500,710.2500,710.0000,710.0000,40
2013-10-21,15:10:00,710.2500,710.2500,710.0000,710.0000,3
2013-10-21,15:15:00,710.0000,710.0000,709.7500,709.7500,31
2013-10-21,15:20:00,709.7500,709.7500,709.7500,709.7500,3
2013-10-21,15:25:00,709.7500,709.7500,709.0000,709.0000,108
2013-10-21,15:30:00,709.0000,709.7500,709.0000,709.5000,52
2013-10-21,15:35:00,709.2500,710.0000,709.2500,709.7500,128
2013-10-21,15:40:00,710.0000,710.0000,709.7500,709.7500,7
2013-10-21,15:45:00,710.0000,710.0000,709.7500,709.7500,6
2013-10-21,15:50:00,709.7500,709.7500,709.7500,709.7500,18
2013-10-21,15:55:00,709.7500,711.2500,709.7500,711.0000,259
2013-10-21,16:00:00,711.0000,711.2500,710.5000,710.5000,112
2013-10-21,16:05:00,710.5000,710.5000,710.2500,710.5000,4
2013-10-21,16:10:00,710.2500,710.2500,709.7500,710.0000,88
2013-10-21,16:15:00,710.2500,710.2500,710.0000,710.0000,16
2013-10-21,16:20:00,710.0000,710.7500,709.7500,709.7500,83
2013-10-21,16:25:00,709.7500,709.7500,709.5000,709.5000,17
2013-10-21,16:30:00,709.7500,710.0000,709.5000,710.0000,218
2013-10-21,16:35:00,710.0000,710.5000,710.0000,710.0000,71
2013-10-21,16:40:00,710.0000,710.0000,709.7500,710.0000,49
2013-10-21,16:45:00,709.7500,710.5000,709.5000,710.2500,169
2013-10-21,16:50:00,710.0000,710.0000,709.5000,709.7500,29
2013-10-21,16:55:00,709.7500,710.0000,709.2500,709.5000,111
2013-10-21,17:00:00,709.5000,709.5000,709.2500,709.5000,42
2013-10-21,17:05:00,709.5000,709.7500,709.5000,709.7500,118
2013-10-21,17:10:00,709.7500,710.0000,709.7500,710.0000,44
2013-10-21,17:15:00,710.0000,710.0000,709.7500,709.7500,39
2013-10-21,17:20:00,709.7500,710.0000,709.7500,709.7500,19
2013-10-21,17:25:00,709.7500,710.0000,709.5000,709.7500,17
2013-10-21,17:30:00,709.7500,709.7500,709.7500,709.7500,14
2013-10-21,17:35:00,709.5000,709.5000,709.2500,709.2500,44
2013-10-21,17:40:00,709.2500,709.2500,709.0000,709.2500,5
2013-10-21,17:45:00,709.2500,709.2500,709.0000,709.2500,34
2013-10-21,17:50:00,709.0000,709.0000,709.0000,709.0000,3
2013-10-21,17:55:00,709.0000,709.2500,709.0000,709.2500,19
2013-10-21,18:00:00,709.5000,709.5000,709.5000,709.5000,2
2013-10-21,18:05:00,709.2500,709.5000,709.2500,709.5000,29
2013-10-21,18:10:00,709.2500,709.7500,709.2500,709.5000,16
2013-10-21,18:15:00,709.5000,709.7500,709.2500,709.5000,25
2013-10-21,18:20:00,709.5000,709.7500,709.5000,709.7500,67
2013-10-21,18:25:00,709.7500,710.0000,709.7500,710.0000,13
2013-10-21,18:30:00,710.0000,710.0000,709.7500,709.7500,23
2013-10-21,18:35:00,709.7500,710.0000,709.7500,710.0000,18
2013-10-21,18:40:00,710.0000,710.0000,709.7500,710.0000,5
2013-10-21,18:50:00,710.0000,710.0000,709.7500,709.7500,24
2013-10-21,18:55:00,709.7500,710.0000,709.5000,709.5000,11
2013-10-21,19:00:00,709.7500,710.0000,709.5000,709.7500,119
2013-10-21,19:05:00,709.7500,710.0000,709.7500,709.7500,7
2013-10-21,19:10:00,709.7500,709.7500,709.7500,709.7500,2
2013-10-21,19:15:00,709.7500,709.7500,709.7500,709.7500,9
2013-10-21,19:20:00,709.7500,709.7500,709.7500,709.7500,4
2013-10-21,19:25:00,709.7500,710.0000,709.7500,709.7500,41
2013-10-21,19:30:00,709.5000,709.7500,709.5000,709.5000,6
2013-10-21,19:35:00,709.7500,709.7500,708.2500,708.2500,171
2013-10-21,19:40:00,708.5000,708.5000,708.0000,708.0000,70
2013-10-21,19:45:00,708.0000,708.2500,706.7500,707.0000,405
2013-10-21,19:50:00,707.0000,707.7500,706.2500,706.2500,185
2013-10-21,19:55:00,706.2500,706.7500,706.0000,706.2500,82
2013-10-21,20:00:00,706.2500,706.5000,705.0000,705.2500,227
2013-10-21,20:05:00,705.2500,705.5000,704.5000,705.5000,271
2013-10-21,20:10:00,705.5000,706.2500,705.5000,705.5000,149
2013-10-21,20:15:00,705.5000,705.5000,704.2500,704.2500,186
2013-10-21,20:20:00,704.2500,704.7500,702.5000,703.0000,386
2013-10-21,20:25:00,702.7500,703.0000,702.2500,703.0000,313
2013-10-21,20:30:00,703.0000,703.5000,701.7500,702.2500,336
2013-10-21,20:35:00,702.2500,702.2500,701.5000,702.0000,288
2013-10-21,20:40:00,702.0000,703.0000,700.2500,700.7500,992
2013-10-21,21:30:00,702.2500,702.5000,699.7500,700.2500,3371
2013-10-21,21:35:00,700.2500,702.2500,700.2500,700.7500,1584
2013-10-21,21:40:00,700.7500,701.5000,700.2500,701.0000,800
2013-10-21,21:45:00,701.0000,701.2500,698.2500,700.0000,1401
2013-10-21,21:50:00,700.0000,701.7500,699.7500,701.0000,676
2013-10-21,21:55:00,701.2500,701.7500,700.0000,700.2500,874
2013-10-21,22:00:00,700.2500,701.0000,699.2500,699.5000,847
2013-10-21,22:05:00,699.7500,699.7500,697.2500,698.0000,1303
2013-10-21,22:10:00,698.2500,698.5000,697.5000,697.7500,1150
2013-10-21,22:15:00,697.5000,699.0000,697.5000,699.0000,541
2013-10-21,22:20:00,699.0000,700.2500,698.7500,699.5000,351
2013-10-21,22:25:00,699.5000,701.0000,699.5000,700.7500,490
2013-10-21,22:30:00,701.0000,701.0000,698.0000,698.0000,1189
2013-10-21,22:35:00,698.2500,698.2500,695.2500,696.0000,1886
2013-10-21,22:40:00,695.7500,696.2500,694.2500,694.2500,2056
2013-10-21,22:45:00,694.2500,695.0000,694.0000,694.5000,1268
2013-10-21,22:50:00,694.5000,697.2500,694.5000,696.2500,1308
2013-10-21,22:55:00,696.2500,697.5000,696.0000,697.0000,562
2013-10-21,23:00:00,697.0000,697.5000,696.0000,696.0000,442
2013-10-21,23:05:00,696.0000,696.2500,695.5000,695.7500,220
2013-10-21,23:10:00,696.0000,697.2500,696.0000,696.5000,497
2013-10-21,23:15:00,696.7500,697.5000,695.7500,697.5000,263
2013-10-21,23:20:00,697.2500,698.5000,697.0000,698.0000,620
2013-10-21,23:25:00,698.0000,699.0000,697.7500,698.0000,657
2013-10-21,23:30:00,698.2500,698.7500,698.0000,698.2500,162
2013-10-21,23:35:00,698.5000,698.5000,697.5000,697.5000,312
2013-10-21,23:40:00,697.5000,698.5000,697.2500,698.2500,339
2013-10-21,23:45:00,698.2500,698.7500,697.7500,697.7500,297
2013-10-21,23:50:00,698.0000,698.5000,697.7500,698.5000,193
2013-10-21,23:55:00,698.5000,698.7500,698.0000,698.5000,258
2013-10-22,00:00:00,698.5000,699.0000,698.2500,698.5000,191
2013-10-22,00:05:00,698.5000,698.7500,697.7500,697.7500,227
2013-10-22,00:10:00,697.5000,697.7500,696.7500,697.2500,356
2013-10-22,00:15:00,697.2500,698.0000,697.0000,697.5000,243
2013-10-22,00:20:00,697.7500,698.5000,697.5000,698.0000,225
2013-10-22,00:25:00,698.2500,699.0000,697.5000,698.7500,489
2013-10-22,00:30:00,698.5000,700.0000,698.5000,700.0000,936
2013-10-22,00:35:00,700.0000,700.0000,699.0000,699.5000,432
2013-10-22,00:40:00,699.7500,699.7500,699.0000,699.5000,121
2013-10-22,00:45:00,699.5000,699.7500,698.5000,699.5000,350
2013-10-22,00:50:00,699.5000,699.7500,699.2500,699.5000,213
2013-10-22,00:55:00,699.5000,701.2500,699.2500,701.0000,735
2013-10-22,01:00:00,701.0000,701.5000,700.7500,701.0000,490
2013-10-22,01:05:00,701.0000,701.0000,700.5000,701.0000,95
2013-10-22,01:10:00,701.0000,701.2500,701.0000,701.2500,257
2013-10-22,01:15:00,701.2500,701.5000,701.0000,701.2500,144
2013-10-22,01:20:00,701.2500,702.7500,701.0000,702.7500,725
2013-10-22,01:25:00,702.7500,703.2500,701.7500,702.2500,807
2013-10-22,01:30:00,702.5000,702.5000,700.0000,700.2500,508
2013-10-22,01:35:00,700.2500,701.2500,700.2500,700.7500,302
2013-10-22,01:40:00,700.7500,701.7500,700.7500,701.2500,278
2013-10-22,01:45:00,701.2500,702.0000,700.7500,701.2500,313
2013-10-22,01:50:00,701.2500,701.2500,700.0000,700.0000,156
2013-10-22,01:55:00,700.0000,700.0000,698.7500,699.2500,512
2013-10-22,02:00:00,699.2500,700.0000,698.2500,698.2500,426
2013-10-22,02:05:00,698.2500,698.2500,697.0000,697.7500,711
2013-10-22,02:10:00,697.7500,701.0000,697.5000,698.7500,2243
2013-10-22,02:30:00,699.7500,699.7500,699.7500,699.7500,1
2013-10-22,08:00:00,699.7500,699.7500,697.7500,698.0000,187
2013-10-22,08:05:00,698.0000,698.0000,697.0000,697.2500,58
2013-10-22,08:10:00,697.0000,698.0000,697.0000,697.5000,104
2013-10-22,08:15:00,697.5000,698.5000,697.5000,698.2500,42
2013-10-22,08:20:00,698.2500,698.5000,698.0000,698.2500,26
2013-10-22,08:25:00,698.2500,698.2500,698.0000,698.2500,24
2013-10-22,08:30:00,698.2500,698.2500,698.2500,698.2500,7
2013-10-22,08:35:00,698.2500,698.5000,698.2500,698.2500,17
2013-10-22,08:40:00,698.2500,698.2500,698.2500,698.2500,5
2013-10-22,08:45:00,698.2500,698.2500,698.2500,698.2500,7
2013-10-22,08:50:00,698.2500,698.2500,698.2500,698.2500,1
2013-10-22,08:55:00,698.5000,698.7500,698.5000,698.7500,26
2013-10-22,09:00:00,698.7500,698.7500,698.7500,698.7500,3
2013-10-22,09:05:00,699.0000,699.0000,698.7500,698.7500,6
2013-10-22,09:10:00,698.7500,698.7500,698.7500,698.7500,7
2013-10-22,09:15:00,699.0000,699.0000,698.7500,698.7500,6
2013-10-22,09:20:00,698.7500,698.7500,698.5000,698.5000,8
2013-10-22,09:25:00,698.7500,698.7500,698.7500,698.7500,4
2013-10-22,09:50:00,698.5000,698.5000,698.5000,698.5000,11
2013-10-22,10:00:00,698.0000,698.0000,698.0000,698.0000,1
2013-10-22,10:10:00,698.0000,698.0000,698.0000,698.0000,1
2013-10-22,10:20:00,698.5000,698.5000,698.5000,698.5000,6
2013-10-22,10:25:00,698.5000,698.7500,698.5000,698.7500,3
2013-10-22,10:30:00,698.5000,698.5000,698.5000,698.5000,16
2013-10-22,10:35:00,698.5000,698.5000,698.5000,698.5000,4
2013-10-22,10:40:00,698.5000,698.5000,698.5000,698.5000,1
2013-10-22,10:55:00,698.2500,698.2500,698.2500,698.2500,1
2013-10-22,11:05:00,698.2500,698.2500,698.2500,698.2500,1
2013-10-22,11:10:00,698.2500,698.2500,698.0000,698.2500,24
2013-10-22,11:25:00,698.2500,698.2500,698.2500,698.2500,8
2013-10-22,11:30:00,698.2500,698.2500,698.2500,698.2500,1
2013-10-22,11:45:00,698.2500,698.2500,698.2500,698.2500,1
2013-10-22,11:50:00,698.2500,698.2500,698.2500,698.2500,1
2013-10-22,11:55:00,698.2500,699.0000,698.2500,699.0000,30
2013-10-22,12:00:00,699.0000,699.2500,699.0000,699.0000,16
2013-10-22,12:05:00,698.7500,698.7500,698.7500,698.7500,5
2013-10-22,12:10:00,698.7500,698.7500,698.5000,698.5000,9
2013-10-22,12:20:00,698.5000,698.5000,698.5000,698.5000,10
2013-10-22,12:35:00,698.2500,698.2500,698.2500,698.2500,2
2013-10-22,12:40:00,698.0000,698.0000,698.0000,698.0000,33
2013-10-22,12:45:00,698.0000,698.2500,698.0000,698.0000,9
2013-10-22,12:50:00,697.7500,697.7500,697.7500,697.7500,23
2013-10-22,13:15:00,697.5000,697.5000,697.5000,697.5000,17
2013-10-22,13:20:00,697.5000,698.0000,697.5000,698.0000,24
2013-10-22,13:25:00,698.0000,698.0000,698.0000,698.0000,1
2013-10-22,13:30:00,697.2500,698.0000,697.2500,698.0000,7
2013-10-22,13:40:00,698.0000,698.0000,698.0000,698.0000,2
2013-10-22,13:50:00,697.7500,697.7500,697.7500,697.7500,2
2013-10-22,14:00:00,697.7500,697.7500,697.7500,697.7500,4
2013-10-22,14:05:00,697.7500,697.7500,697.7500,697.7500,3
2013-10-22,14:10:00,698.0000,698.0000,697.5000,697.5000,5
2013-10-22,14:20:00,697.5000,698.0000,697.5000,698.0000,3
2013-10-22,14:30:00,697.7500,697.7500,697.5000,697.5000,5
2013-10-22,14:35:00,697.5000,697.5000,697.5000,697.5000,2
2013-10-22,14:40:00,697.7500,697.7500,697.7500,697.7500,2
2013-10-22,14:50:00,697.2500,697.5000,696.2500,696.5000,172
2013-10-22,14:55:00,696.7500,696.7500,696.2500,696.2500,25
2013-10-22,15:00:00,696.7500,696.7500,696.7500,696.7500,3
2013-10-22,15:05:00,696.5000,696.7500,696.5000,696.7500,8
2013-10-22,15:10:00,696.7500,696.7500,696.5000,696.5000,8
2013-10-22,15:15:00,696.5000,696.7500,696.5000,696.5000,11
2013-10-22,15:20:00,696.2500,696.2500,696.2500,696.2500,1
2013-10-22,15:25:00,696.2500,696.2500,696.2500,696.2500,18
2013-10-22,15:30:00,696.5000,696.5000,696.2500,696.2500,10
2013-10-22,15:35:00,696.5000,696.5000,696.2500,696.2500,6
2013-10-22,15:40:00,696.2500,696.2500,696.2500,696.2500,11
2013-10-22,15:45:00,696.2500,696.2500,696.0000,696.0000,19
2013-10-22,15:50:00,696.5000,696.7500,696.5000,696.5000,121
2013-10-22,15:55:00,696.5000,696.5000,696.2500,696.5000,13
2013-10-22,16:00:00,696.5000,696.5000,696.2500,696.2500,6
2013-10-22,16:05:00,696.2500,696.2500,696.2500,696.2500,3
2013-10-22,16:10:00,696.5000,696.5000,696.5000,696.5000,23
2013-10-22,16:15:00,696.2500,696.2500,696.2500,696.2500,2
2013-10-22,16:20:00,696.2500,696.5000,696.2500,696.5000,16
2013-10-22,16:25:00,696.7500,697.0000,696.0000,696.2500,87
2013-10-22,16:30:00,696.0000,696.7500,696.0000,696.5000,57
2013-10-22,16:35:00,696.7500,696.7500,696.5000,696.7500,4
2013-10-22,16:40:00,696.7500,696.7500,696.5000,696.5000,10
2013-10-22,16:45:00,696.5000,696.5000,696.2500,696.2500,12
2013-10-22,16:50:00,696.2500,696.2500,696.2500,696.2500,8
2013-10-22,16:55:00,696.5000,696.5000,696.5000,696.5000,8
2013-10-22,17:00:00,696.5000,697.0000,696.5000,696.5000,11
2013-10-22,17:05:00,696.7500,697.0000,696.7500,697.0000,51
2013-10-22,17:10:00,697.0000,697.5000,697.0000,697.5000,69
2013-10-22,17:15:00,697.5000,697.7500,697.5000,697.5000,30
2013-10-22,17:20:00,697.2500,697.2500,697.2500,697.2500,17
2013-10-22,17:30:00,697.5000,697.5000,697.5000,697.5000,2
2013-10-22,17:40:00,697.7500,698.2500,697.7500,698.2500,13
2013-10-22,17:45:00,698.0000,698.2500,697.7500,697.7500,21
2013-10-22,17:50:00,697.7500,697.7500,697.2500,697.2500,41
2013-10-22,17:55:00,697.5000,697.5000,696.5000,696.5000,84
2013-10-22,18:00:00,696.5000,696.7500,696.5000,696.5000,21
2013-10-22,18:05:00,696.2500,696.2500,696.2500,696.2500,12
2013-10-22,18:10:00,696.5000,696.5000,696.2500,696.2500,3
2013-10-22,18:15:00,696.2500,696.5000,696.2500,696.5000,8
2013-10-22,18:20:00,696.7500,697.2500,696.7500,697.0000,14
2013-10-22,18:25:00,696.7500,696.7500,696.5000,696.5000,9
2013-10-22,18:30:00,696.5000,696.7500,696.2500,696.5000,20
2013-10-22,18:35:00,696.5000,696.5000,696.5000,696.5000,5
2013-10-22,18:40:00,696.7500,696.7500,696.7500,696.7500,5
2013-10-22,18:55:00,696.7500,697.2500,696.7500,697.0000,34
2013-10-22,19:00:00,696.7500,696.7500,696.7500,696.7500,2
2013-10-22,19:05:00,696.7500,696.7500,696.7500,696.7500,4
2013-10-22,19:10:00,696.7500,696.7500,696.2500,696.5000,27
2013-10-22,19:15:00,696.7500,696.7500,696.7500,696.7500,1
2013-10-22,19:20:00,696.5000,696.5000,696.2500,696.2500,24
2013-10-22,19:25:00,696.5000,697.5000,696.5000,697.5000,165
2013-10-22,19:30:00,697.7500,697.7500,697.0000,697.0000,18
2013-10-22,19:35:00,697.0000,697.0000,696.2500,696.7500,22
2013-10-22,19:40:00,696.7500,696.7500,696.2500,696.5000,39
2013-10-22,19:45:00,696.5000,696.5000,696.2500,696.2500,17
2013-10-22,19:50:00,696.2500,696.7500,696.2500,696.7500,31
2013-10-22,19:55:00,696.7500,697.0000,696.7500,697.0000,10
2013-10-22,20:00:00,697.0000,697.0000,696.5000,696.7500,5
2013-10-22,20:05:00,696.7500,698.0000,696.7500,698.0000,73
2013-10-22,20:10:00,698.0000,698.0000,697.5000,697.5000,43
2013-10-22,20:15:00,697.5000,697.5000,696.7500,697.2500,66
2013-10-22,20:20:00,697.2500,697.2500,697.2500,697.2500,10
2013-10-22,20:25:00,697.2500,697.2500,696.7500,696.7500,61
2013-10-22,20:30:00,697.0000,697.7500,697.0000,697.7500,74
2013-10-22,20:35:00,697.7500,698.7500,697.7500,698.7500,144
2013-10-22,20:40:00,698.7500,699.7500,697.0000,697.5000,244
2013-10-22,21:30:00,697.5000,699.7500,697.0000,699.5000,935
2013-10-22,21:35:00,699.5000,699.5000,698.0000,698.2500,329
2013-10-22,21:40:00,698.2500,699.5000,698.0000,699.5000,552
2013-10-22,21:45:00,699.5000,701.2500,699.2500,701.2500,1895
2013-10-22,21:50:00,701.2500,702.2500,700.7500,702.0000,783
2013-10-22,21:55:00,702.2500,703.2500,701.7500,702.0000,1255
2013-10-22,22:00:00,702.0000,703.0000,702.0000,702.7500,339
2013-10-22,22:05:00,702.7500,702.7500,701.2500,701.5000,515
2013-10-22,22:10:00,701.5000,701.5000,700.2500,700.5000,475
2013-10-22,22:15:00,700.7500,700.7500,699.5000,699.5000,255
2013-10-22,22:20:00,699.5000,701.0000,699.5000,700.7500,247
2013-10-22,22:25:00,701.0000,701.5000,701.0000,701.2500,209
2013-10-22,22:30:00,701.5000,702.0000,700.7500,701.5000,922
2013-10-22,22:35:00,701.5000,703.2500,701.5000,703.2500,571
2013-10-22,22:40:00,703.2500,703.7500,700.2500,700.7500,1006
2013-10-22,22:45:00,700.5000,702.0000,700.5000,701.7500,695
2013-10-22,22:50:00,701.7500,703.5000,701.5000,702.2500,730
2013-10-22,22:55:00,702.2500,702.7500,701.2500,702.5000,432
2013-10-22,23:00:00,702.5000,703.2500,702.0000,703.2500,278
2013-10-22,23:05:00,703.2500,703.5000,702.5000,703.2500,474
2013-10-22,23:10:00,703.0000,703.2500,702.2500,702.7500,401
2013-10-22,23:15:00,702.7500,703.0000,702.2500,702.5000,558
2013-10-22,23:20:00,702.7500,703.5000,702.5000,702.7500,385
2013-10-22,23:25:00,702.5000,702.7500,702.2500,702.7500,234
2013-10-22,23:30:00,702.7500,703.5000,702.7500,703.0000,723
2013-10-22,23:35:00,702.7500,703.5000,702.5000,703.2500,370
2013-10-22,23:40:00,703.2500,703.5000,703.0000,703.5000,163
2013-10-22,23:45:00,703.5000,703.5000,703.2500,703.5000,134
2013-10-22,23:50:00,703.5000,704.0000,703.5000,704.0000,608
2013-10-22,23:55:00,704.0000,704.5000,703.5000,704.0000,478
2013-10-23,00:00:00,704.0000,704.0000,702.0000,702.7500,577
2013-10-23,00:05:00,702.5000,703.5000,702.5000,703.2500,280
2013-10-23,00:10:00,703.2500,703.2500,702.7500,703.0000,149
2013-10-23,00:15:00,703.0000,703.0000,702.0000,702.2500,141
2013-10-23,00:20:00,702.0000,702.2500,701.5000,701.5000,233
2013-10-23,00:25:00,701.5000,702.2500,701.5000,702.2500,83
2013-10-23,00:30:00,702.0000,702.7500,702.0000,702.7500,149
2013-10-23,00:35:00,702.5000,703.0000,702.5000,703.0000,140
2013-10-23,00:40:00,703.2500,703.5000,703.0000,703.2500,122
2013-10-23,00:45:00,703.2500,703.5000,703.0000,703.2500,79
2013-10-23,00:50:00,703.0000,703.2500,702.7500,703.0000,87
2013-10-23,00:55:00,703.0000,703.0000,702.5000,702.7500,71
2013-10-23,01:00:00,702.7500,703.2500,702.2500,702.7500,220
2013-10-23,01:05:00,702.7500,703.0000,702.5000,702.7500,62
2013-10-23,01:10:00,702.7500,703.5000,702.5000,703.2500,184
2013-10-23,01:15:00,703.2500,703.5000,702.7500,703.5000,178
2013-10-23,01:20:00,703.5000,703.7500,703.2500,703.7500,276
2013-10-23,01:25:00,703.7500,703.7500,702.5000,702.7500,200
2013-10-23,01:30:00,702.5000,702.7500,701.7500,702.7500,317
2013-10-23,01:35:00,702.7500,703.7500,702.5000,703.2500,141
2013-10-23,01:40:00,703.2500,703.5000,703.0000,703.2500,58
2013-10-23,01:45:00,703.5000,703.5000,703.0000,703.0000,141
2013-10-23,01:50:00,702.7500,702.7500,702.2500,702.2500,182
2013-10-23,01:55:00,702.2500,702.5000,701.0000,701.5000,323
2013-10-23,02:00:00,701.5000,702.2500,700.7500,700.7500,419
2013-10-23,02:05:00,700.7500,702.0000,700.5000,701.2500,253
2013-10-23,02:10:00,701.5000,701.7500,700.0000,701.0000,1387
2013-10-23,02:30:00,700.7500,700.7500,700.7500,700.7500,1
2013-10-23,08:00:00,701.2500,702.2500,699.5000,702.2500,204
2013-10-23,08:05:00,702.2500,702.2500,702.0000,702.0000,8
2013-10-23,08:10:00,701.7500,702.2500,701.7500,702.2500,8
2013-10-23,08:15:00,702.2500,702.5000,702.0000,702.2500,12
2013-10-23,08:20:00,702.2500,702.5000,702.0000,702.0000,26
2013-10-23,08:25:00,702.0000,702.2500,702.0000,702.0000,17
2013-10-23,08:30:00,702.5000,702.5000,702.2500,702.2500,2
2013-10-23,08:35:00,702.5000,702.5000,702.0000,702.0000,8
2013-10-23,08:40:00,702.0000,702.2500,701.5000,701.5000,72
2013-10-23,08:45:00,701.5000,701.7500,701.5000,701.7500,5
2013-10-23,08:50:00,702.0000,702.0000,702.0000,702.0000,3
2013-10-23,08:55:00,702.0000,702.0000,702.0000,702.0000,1
2013-10-23,09:00:00,702.2500,702.2500,702.2500,702.2500,10
2013-10-23,09:05:00,702.0000,702.7500,702.0000,702.2500,12
2013-10-23,09:10:00,702.2500,702.2500,701.7500,702.0000,24
2013-10-23,09:15:00,702.0000,702.0000,701.5000,701.5000,10
2013-10-23,09:20:00,701.7500,701.7500,701.5000,701.5000,19
2013-10-23,09:25:00,701.7500,701.7500,701.7500,701.7500,24
2013-10-23,09:30:00,702.0000,702.2500,701.7500,702.2500,10
2013-10-23,09:35:00,702.5000,702.5000,702.5000,702.5000,1
2013-10-23,09:40:00,702.7500,703.0000,702.7500,703.0000,5
2013-10-23,09:45:00,702.7500,702.7500,702.2500,702.2500,3
2013-10-23,09:50:00,702.5000,702.5000,702.2500,702.2500,2
2013-10-23,09:55:00,702.7500,703.0000,702.5000,703.0000,51
2013-10-23,10:00:00,703.0000,703.2500,703.0000,703.0000,10
2013-10-23,10:05:00,702.5000,702.5000,702.5000,702.5000,1
2013-10-23,10:10:00,703.0000,703.0000,702.5000,702.7500,4
2013-10-23,10:15:00,702.7500,702.7500,702.7500,702.7500,2
2013-10-23,10:20:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-23,10:35:00,703.0000,703.2500,703.0000,703.2500,4
2013-10-23,10:40:00,703.2500,703.2500,702.5000,702.5000,5
2013-10-23,10:45:00,703.2500,703.2500,703.2500,703.2500,2
2013-10-23,10:50:00,702.7500,702.7500,702.7500,702.7500,1
2013-10-23,11:00:00,702.7500,703.0000,702.7500,703.0000,2
2013-10-23,11:05:00,703.0000,703.0000,702.7500,702.7500,30
2013-10-23,11:10:00,702.7500,702.7500,702.7500,702.7500,2
2013-10-23,11:30:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-23,11:35:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-23,11:50:00,703.2500,703.2500,703.2500,703.2500,3
2013-10-23,12:10:00,703.0000,703.2500,703.0000,703.2500,36
2013-10-23,12:15:00,703.2500,703.5000,703.2500,703.5000,23
2013-10-23,12:20:00,703.7500,703.7500,703.5000,703.5000,9
2013-10-23,12:25:00,703.7500,703.7500,703.5000,703.5000,12
2013-10-23,12:30:00,703.5000,703.5000,703.5000,703.5000,2
2013-10-23,12:35:00,703.5000,703.5000,703.5000,703.5000,1
2013-10-23,12:45:00,703.5000,703.5000,703.5000,703.5000,3
2013-10-23,12:50:00,703.7500,703.7500,703.7500,703.7500,32
2013-10-23,12:55:00,703.7500,704.0000,703.7500,704.0000,20
2013-10-23,13:00:00,704.0000,704.5000,704.0000,704.2500,47
2013-10-23,13:05:00,704.5000,704.5000,704.5000,704.5000,34
2013-10-23,13:10:00,704.5000,704.5000,704.5000,704.5000,15
2013-10-23,13:15:00,704.5000,704.5000,704.5000,704.5000,3
2013-10-23,13:20:00,704.7500,705.7500,704.5000,705.5000,179
2013-10-23,13:25:00,705.7500,705.7500,705.2500,705.2500,8
2013-10-23,13:30:00,705.5000,705.7500,705.5000,705.7500,16
2013-10-23,13:35:00,705.7500,707.0000,705.5000,706.0000,140
2013-10-23,13:40:00,706.0000,706.7500,706.0000,706.7500,30
2013-10-23,13:45:00,706.7500,707.0000,706.7500,707.0000,3
2013-10-23,13:50:00,706.7500,707.0000,706.7500,707.0000,22
2013-10-23,13:55:00,706.7500,706.7500,706.7500,706.7500,2
2013-10-23,14:00:00,706.7500,706.7500,706.0000,706.0000,57
2013-10-23,14:05:00,706.2500,706.2500,706.0000,706.0000,7
2013-10-23,14:10:00,706.0000,706.5000,706.0000,706.2500,6
2013-10-23,14:15:00,706.2500,707.5000,706.2500,707.0000,85
2013-10-23,14:20:00,707.0000,707.0000,706.7500,706.7500,7
2013-10-23,14:25:00,706.5000,706.5000,706.5000,706.5000,4
2013-10-23,14:30:00,706.5000,706.5000,706.5000,706.5000,3
2013-10-23,14:35:00,706.5000,706.7500,706.5000,706.5000,3
2013-10-23,14:45:00,706.7500,706.7500,706.5000,706.5000,13
2013-10-23,14:50:00,706.5000,706.5000,706.2500,706.2500,10
2013-10-23,14:55:00,706.5000,706.5000,705.7500,705.7500,6
2013-10-23,15:00:00,706.2500,706.5000,705.5000,705.5000,14
2013-10-23,15:05:00,705.2500,705.2500,704.2500,704.2500,52
2013-10-23,15:10:00,704.0000,704.2500,704.0000,704.2500,20
2013-10-23,15:15:00,704.2500,704.7500,704.2500,704.5000,13
2013-10-23,15:25:00,704.7500,705.0000,704.7500,705.0000,8
2013-10-23,15:30:00,704.7500,704.7500,704.2500,704.5000,8
2013-10-23,15:35:00,704.2500,704.2500,703.7500,704.0000,17
2013-10-23,15:40:00,704.0000,704.7500,704.0000,704.2500,16
2013-10-23,15:45:00,704.2500,705.0000,704.2500,705.0000,69
2013-10-23,15:50:00,705.0000,705.5000,704.7500,705.2500,119
2013-10-23,15:55:00,705.2500,705.5000,705.0000,705.2500,29
2013-10-23,16:00:00,705.0000,705.0000,704.7500,705.0000,29
2013-10-23,16:05:00,705.0000,705.0000,705.0000,705.0000,10
2013-10-23,16:10:00,705.0000,706.5000,705.0000,705.5000,217
2013-10-23,16:15:00,705.5000,705.7500,705.5000,705.7500,8
2013-10-23,16:20:00,706.0000,706.0000,705.5000,705.7500,41
2013-10-23,16:25:00,705.5000,705.5000,705.5000,705.5000,19
2013-10-23,16:30:00,705.5000,705.5000,705.5000,705.5000,5
2013-10-23,16:35:00,705.5000,705.7500,705.5000,705.5000,34
2013-10-23,16:40:00,705.7500,705.7500,705.5000,705.5000,41
2013-10-23,16:45:00,705.5000,705.7500,705.5000,705.5000,12
2013-10-23,16:50:00,705.7500,705.7500,705.7500,705.7500,2
2013-10-23,16:55:00,705.5000,705.5000,705.2500,705.2500,83
2013-10-23,17:00:00,705.2500,705.2500,705.0000,705.0000,9
2013-10-23,17:05:00,705.2500,705.2500,705.0000,705.0000,6
2013-10-23,17:10:00,705.2500,705.5000,705.2500,705.5000,29
2013-10-23,17:15:00,705.5000,705.7500,705.5000,705.7500,25
2013-10-23,17:20:00,705.7500,705.7500,705.5000,705.7500,52
2013-10-23,17:25:00,705.7500,707.0000,705.7500,706.7500,187
2013-10-23,17:30:00,706.5000,706.7500,706.2500,706.5000,8
2013-10-23,17:35:00,706.7500,707.0000,706.7500,707.0000,54
2013-10-23,17:40:00,707.0000,707.2500,707.0000,707.0000,35
2013-10-23,17:45:00,706.7500,706.7500,706.5000,706.7500,21
2013-10-23,17:50:00,706.5000,706.5000,706.2500,706.5000,52
2013-10-23,17:55:00,706.5000,707.5000,706.2500,707.0000,94
2013-10-23,18:00:00,707.2500,707.5000,706.7500,706.7500,70
2013-10-23,18:05:00,707.0000,707.0000,705.5000,705.7500,289
2013-10-23,18:10:00,705.7500,706.5000,705.2500,706.0000,162
2013-10-23,18:15:00,706.5000,706.7500,705.7500,705.7500,42
2013-10-23,18:20:00,705.7500,705.7500,705.7500,705.7500,6
2013-10-23,18:25:00,705.7500,705.7500,705.5000,705.7500,15
2013-10-23,18:35:00,706.0000,706.0000,705.7500,705.7500,6
2013-10-23,18:40:00,706.0000,706.5000,706.0000,706.2500,37
2013-10-23,18:45:00,706.2500,706.5000,706.2500,706.5000,29
2013-10-23,18:50:00,706.2500,706.2500,706.2500,706.2500,7
2013-10-23,18:55:00,706.0000,706.5000,706.0000,706.5000,6
2013-10-23,19:00:00,706.5000,707.2500,706.5000,706.7500,118
2013-10-23,19:05:00,706.7500,707.2500,706.5000,707.2500,20
2013-10-23,19:10:00,707.2500,707.2500,706.7500,707.0000,23
2013-10-23,19:15:00,706.7500,707.5000,706.5000,707.5000,30
2013-10-23,19:20:00,707.5000,709.0000,707.5000,707.7500,393
2013-10-23,19:25:00,708.0000,708.0000,707.0000,707.2500,28
2013-10-23,19:30:00,707.2500,707.7500,707.2500,707.7500,70
2013-10-23,19:35:00,707.7500,707.7500,707.5000,707.5000,17
2013-10-23,19:40:00,707.2500,707.2500,707.0000,707.0000,27
2013-10-23,19:45:00,707.0000,707.5000,707.0000,707.2500,16
2013-10-23,19:50:00,707.2500,707.5000,707.2500,707.5000,9
2013-10-23,19:55:00,707.5000,708.2500,707.5000,707.7500,79
2013-10-23,20:00:00,707.7500,708.0000,706.7500,706.7500,40
2013-10-23,20:05:00,707.0000,707.0000,706.2500,706.2500,86
2013-10-23,20:10:00,706.2500,706.7500,706.2500,706.2500,51
2013-10-23,20:15:00,706.5000,706.5000,706.0000,706.0000,101
2013-10-23,20:20:00,705.7500,705.7500,705.0000,705.7500,104
2013-10-23,20:25:00,705.7500,706.5000,705.7500,706.5000,77
2013-10-23,20:30:00,706.5000,707.5000,706.5000,707.5000,195
2013-10-23,20:35:00,707.2500,707.7500,706.2500,706.2500,71
2013-10-23,20:40:00,706.5000,706.5000,706.0000,706.5000,26
2013-10-23,21:30:00,707.0000,707.0000,703.5000,706.7500,1161
2013-10-23,21:35:00,706.7500,708.7500,706.7500,707.5000,1181
2013-10-23,21:40:00,707.7500,708.2500,707.5000,708.0000,527
2013-10-23,21:45:00,708.2500,709.7500,708.2500,709.7500,1124
2013-10-23,21:50:00,709.5000,710.5000,708.7500,710.0000,1648
2013-10-23,21:55:00,710.0000,710.2500,708.5000,709.0000,430
2013-10-23,22:00:00,709.2500,709.5000,708.5000,708.5000,379
2013-10-23,22:05:00,708.5000,708.7500,708.2500,708.5000,183
2013-10-23,22:10:00,708.5000,708.7500,707.7500,708.0000,559
2013-10-23,22:15:00,707.7500,708.5000,707.5000,708.5000,369
2013-10-23,22:20:00,708.5000,708.7500,707.7500,707.7500,168
2013-10-23,22:25:00,707.7500,708.2500,707.5000,708.0000,106
2013-10-23,22:30:00,708.0000,710.2500,707.7500,709.7500,1360
2013-10-23,22:35:00,709.7500,710.0000,708.5000,708.7500,311
2013-10-23,22:40:00,708.7500,709.2500,708.0000,708.0000,690
2013-10-23,22:45:00,708.2500,708.7500,707.7500,708.2500,452
2013-10-23,22:50:00,708.2500,708.5000,706.5000,707.0000,561
2013-10-23,22:55:00,707.2500,707.7500,706.7500,706.7500,330
2013-10-23,23:00:00,706.7500,706.7500,705.2500,705.7500,542
2013-10-23,23:05:00,705.5000,706.7500,705.5000,706.0000,429
2013-10-23,23:10:00,706.2500,707.5000,706.0000,706.7500,280
2013-10-23,23:15:00,707.0000,708.0000,707.0000,707.5000,461
2013-10-23,23:20:00,707.5000,709.5000,707.5000,709.2500,514
2013-10-23,23:25:00,709.0000,710.0000,708.5000,709.7500,777
2013-10-23,23:30:00,709.7500,710.0000,709.0000,709.2500,593
2013-10-23,23:35:00,709.2500,709.7500,708.5000,709.7500,365
2013-10-23,23:40:00,709.7500,710.0000,709.5000,709.7500,346
2013-10-23,23:45:00,709.7500,709.7500,707.7500,707.7500,293
2013-10-23,23:50:00,708.0000,708.0000,706.5000,706.5000,257
2013-10-23,23:55:00,706.2500,707.2500,706.0000,707.0000,284
2013-10-24,00:00:00,707.0000,707.2500,706.0000,706.2500,315
2013-10-24,00:05:00,706.2500,706.7500,706.0000,706.2500,315
2013-10-24,00:10:00,706.0000,706.0000,705.0000,706.0000,490
2013-10-24,00:15:00,705.7500,706.2500,705.5000,705.7500,229
2013-10-24,00:20:00,705.7500,706.7500,705.7500,706.0000,220
2013-10-24,00:25:00,706.0000,706.2500,703.7500,703.7500,498
2013-10-24,00:30:00,703.7500,705.2500,703.5000,704.5000,544
2013-10-24,00:35:00,704.7500,704.7500,704.0000,704.5000,275
2013-10-24,00:40:00,704.5000,705.2500,704.5000,704.7500,176
2013-10-24,00:45:00,704.5000,704.7500,704.2500,704.7500,140
2013-10-24,00:50:00,704.7500,704.7500,704.0000,704.0000,152
2013-10-24,00:55:00,704.2500,704.2500,703.7500,704.2500,253
2013-10-24,01:00:00,704.2500,704.7500,704.2500,704.7500,144
2013-10-24,01:05:00,704.7500,704.7500,704.5000,704.5000,259
2013-10-24,01:10:00,704.2500,704.5000,704.2500,704.5000,38
2013-10-24,01:15:00,704.5000,704.7500,704.2500,704.2500,86
2013-10-24,01:20:00,704.2500,704.2500,701.5000,702.7500,962
2013-10-24,01:25:00,702.7500,702.7500,702.0000,702.2500,210
2013-10-24,01:30:00,702.2500,702.7500,702.0000,702.5000,164
2013-10-24,01:35:00,702.5000,703.2500,702.2500,703.2500,251
2013-10-24,01:40:00,703.2500,703.5000,702.5000,702.5000,213
2013-10-24,01:45:00,702.7500,703.0000,702.5000,702.7500,85
2013-10-24,01:50:00,702.7500,703.5000,702.7500,703.0000,129
2013-10-24,01:55:00,703.2500,703.7500,703.0000,703.7500,304
2013-10-24,02:00:00,703.5000,703.7500,703.2500,703.2500,367
2013-10-24,02:05:00,703.2500,704.0000,702.2500,702.2500,401
2013-10-24,02:10:00,702.2500,703.5000,701.0000,701.5000,2297
2013-10-24,02:30:00,701.7500,701.7500,701.7500,701.7500,1
2013-10-24,08:00:00,701.7500,701.7500,700.5000,701.0000,273
2013-10-24,08:05:00,701.0000,701.5000,701.0000,701.0000,30
2013-10-24,08:10:00,701.0000,701.0000,701.0000,701.0000,33
2013-10-24,08:15:00,700.7500,700.7500,700.7500,700.7500,1
2013-10-24,08:20:00,700.7500,701.0000,700.7500,701.0000,3
2013-10-24,08:25:00,700.7500,701.2500,700.7500,700.7500,14
2013-10-24,08:30:00,701.5000,702.5000,701.5000,702.5000,33
2013-10-24,08:35:00,702.0000,702.0000,702.0000,702.0000,4
2013-10-24,08:40:00,702.5000,703.7500,702.5000,703.7500,72
2013-10-24,08:45:00,703.0000,703.2500,703.0000,703.2500,3
2013-10-24,08:50:00,703.7500,703.7500,703.5000,703.5000,22
2013-10-24,08:55:00,703.5000,703.7500,703.5000,703.5000,19
2013-10-24,09:05:00,703.5000,703.5000,703.5000,703.5000,8
2013-10-24,09:10:00,703.5000,703.7500,703.5000,703.5000,4
2013-10-24,09:15:00,703.5000,704.0000,703.5000,704.0000,3
2013-10-24,09:20:00,703.7500,704.0000,703.7500,704.0000,10
2013-10-24,09:25:00,703.5000,703.7500,703.5000,703.7500,12
2013-10-24,09:30:00,703.5000,703.5000,703.5000,703.5000,1
2013-10-24,09:35:00,703.5000,703.5000,703.5000,703.5000,2
2013-10-24,09:40:00,703.5000,703.7500,703.5000,703.5000,50
2013-10-24,09:45:00,703.5000,703.5000,703.5000,703.5000,11
2013-10-24,09:50:00,703.7500,703.7500,703.7500,703.7500,8
2013-10-24,10:00:00,704.0000,704.0000,704.0000,704.0000,1
2013-10-24,10:05:00,704.0000,704.0000,704.0000,704.0000,5
2013-10-24,10:10:00,704.0000,704.2500,704.0000,704.2500,13
2013-10-24,10:15:00,704.2500,704.2500,703.7500,704.2500,25
2013-10-24,10:20:00,703.7500,703.7500,703.7500,703.7500,5
2013-10-24,10:25:00,704.0000,704.0000,704.0000,704.0000,2
2013-10-24,10:30:00,704.0000,704.0000,704.0000,704.0000,6
2013-10-24,10:35:00,703.7500,703.7500,703.7500,703.7500,2
2013-10-24,10:40:00,703.7500,703.7500,703.5000,703.5000,6
2013-10-24,10:45:00,703.5000,703.5000,703.5000,703.5000,1
2013-10-24,10:55:00,703.7500,703.7500,703.2500,703.2500,4
2013-10-24,11:00:00,703.7500,703.7500,703.7500,703.7500,1
2013-10-24,11:05:00,703.0000,703.0000,703.0000,703.0000,3
2013-10-24,11:10:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-24,11:15:00,703.0000,703.0000,703.0000,703.0000,2
2013-10-24,11:20:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-24,11:25:00,703.2500,703.2500,703.2500,703.2500,15
2013-10-24,11:30:00,703.2500,703.2500,702.7500,702.7500,42
2013-10-24,11:40:00,702.7500,702.7500,702.7500,702.7500,9
2013-10-24,11:45:00,702.5000,703.0000,702.5000,703.0000,13
2013-10-24,11:50:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-24,11:55:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-24,12:00:00,703.0000,703.0000,703.0000,703.0000,1
2013-10-24,12:05:00,703.2500,703.2500,703.2500,703.2500,2
2013-10-24,12:15:00,703.5000,703.7500,703.5000,703.7500,2
2013-10-24,12:20:00,704.0000,704.0000,704.0000,704.0000,1
2013-10-24,12:25:00,703.7500,704.0000,703.7500,704.0000,6
2013-10-24,12:30:00,704.2500,704.2500,704.0000,704.0000,2
2013-10-24,12:35:00,704.2500,704.2500,704.2500,704.2500,1
2013-10-24,12:40:00,704.0000,704.0000,704.0000,704.0000,25
2013-10-24,12:45:00,704.2500,704.2500,704.2500,704.2500,1
2013-10-24,12:50:00,704.0000,704.0000,704.0000,704.0000,3
2013-10-24,12:55:00,704.0000,704.0000,704.0000,704.0000,1
2013-10-24,13:00:00,703.7500,703.7500,703.5000,703.5000,4
2013-10-24,13:10:00,703.2500,703.2500,703.0000,703.0000,12
2013-10-24,13:15:00,703.2500,703.5000,703.2500,703.5000,16
2013-10-24,13:20:00,703.7500,703.7500,703.7500,703.7500,1
2013-10-24,13:25:00,703.7500,703.7500,703.2500,703.2500,2
2013-10-24,13:30:00,703.5000,704.0000,703.5000,704.0000,19
2013-10-24,13:35:00,704.5000,704.5000,704.5000,704.5000,5
2013-10-24,13:45:00,704.7500,704.7500,704.7500,704.7500,20
2013-10-24,13:50:00,705.0000,706.0000,705.0000,705.5000,121
2013-10-24,13:55:00,705.7500,706.0000,705.7500,706.0000,11
2013-10-24,14:00:00,706.0000,706.2500,705.7500,705.7500,41
2013-10-24,14:10:00,706.2500,706.2500,706.2500,706.2500,7
2013-10-24,14:15:00,706.5000,706.5000,706.5000,706.5000,2
2013-10-24,14:20:00,706.5000,706.7500,706.5000,706.5000,17
2013-10-24,14:25:00,707.0000,707.2500,706.5000,706.7500,80
2013-10-24,14:30:00,706.7500,707.0000,706.7500,707.0000,3
2013-10-24,14:35:00,707.0000,707.2500,705.2500,705.2500,56
2013-10-24,14:40:00,705.5000,705.5000,705.2500,705.2500,6
2013-10-24,14:45:00,705.0000,705.0000,704.5000,704.5000,21
2013-10-24,14:50:00,704.5000,705.5000,704.5000,705.5000,11
2013-10-24,14:55:00,705.7500,706.7500,705.7500,706.7500,116
2013-10-24,15:00:00,706.5000,706.5000,706.2500,706.5000,9
2013-10-24,15:10:00,706.2500,706.5000,706.2500,706.5000,8
2013-10-24,15:15:00,706.5000,706.7500,706.5000,706.7500,4
2013-10-24,15:20:00,706.7500,707.0000,706.7500,707.0000,17
2013-10-24,15:25:00,707.0000,707.0000,706.7500,707.0000,4
2013-10-24,15:30:00,707.0000,707.0000,706.2500,706.2500,39
2013-10-24,15:35:00,706.5000,707.2500,706.5000,707.2500,27
2013-10-24,15:40:00,707.2500,707.5000,707.0000,707.2500,54
2013-10-24,15:45:00,707.2500,707.2500,707.2500,707.2500,7
2013-10-24,15:50:00,707.2500,707.2500,707.2500,707.2500,2
2013-10-24,15:55:00,707.2500,707.5000,706.5000,707.0000,86
2013-10-24,16:00:00,707.0000,707.5000,707.0000,707.2500,62
2013-10-24,16:10:00,707.2500,707.5000,707.2500,707.2500,17
2013-10-24,16:15:00,707.2500,707.2500,707.0000,707.0000,4
2013-10-24,16:20:00,707.2500,708.0000,706.5000,706.7500,257
2013-10-24,16:25:00,706.7500,706.7500,706.5000,706.5000,7
2013-10-24,16:30:00,706.5000,706.5000,705.5000,706.0000,82
2013-10-24,16:35:00,706.0000,706.5000,705.7500,706.2500,25
2013-10-24,16:40:00,706.5000,706.5000,706.0000,706.2500,22
2013-10-24,16:45:00,706.0000,706.0000,706.0000,706.0000,10
2013-10-24,16:50:00,706.0000,706.0000,705.5000,705.5000,29
2013-10-24,16:55:00,705.5000,705.7500,704.7500,704.7500,55
2013-10-24,17:00:00,705.0000,705.0000,703.2500,703.7500,59
2013-10-24,17:05:00,703.5000,703.5000,703.2500,703.2500,23
2013-10-24,17:10:00,703.2500,703.2500,702.7500,703.2500,73
2013-10-24,17:15:00,703.0000,703.2500,703.0000,703.2500,48
2013-10-24,17:20:00,703.2500,703.2500,702.7500,702.7500,40
2013-10-24,17:25:00,702.5000,702.5000,702.2500,702.2500,49
2013-10-24,17:30:00,702.2500,702.5000,701.7500,702.0000,70
2013-10-24,17:35:00,702.0000,702.0000,701.7500,702.0000,16
2013-10-24,17:40:00,702.0000,702.2500,702.0000,702.2500,100
2013-10-24,17:45:00,702.5000,702.7500,702.0000,702.0000,94
2013-10-24,17:50:00,702.2500,702.2500,702.0000,702.2500,16
2013-10-24,17:55:00,702.2500,702.7500,702.2500,702.7500,21
2013-10-24,18:00:00,702.7500,703.0000,702.7500,703.0000,19
2013-10-24,18:05:00,703.0000,703.2500,702.5000,703.2500,87
2013-10-24,18:10:00,703.2500,703.2500,703.0000,703.0000,10
2013-10-24,18:15:00,703.2500,703.2500,703.0000,703.0000,18
2013-10-24,18:20:00,703.0000,703.0000,702.7500,702.7500,7
2013-10-24,18:25:00,702.7500,703.0000,702.7500,703.0000,2
2013-10-24,18:30:00,702.7500,703.0000,700.7500,701.0000,609
2013-10-24,18:35:00,701.2500,701.2500,701.0000,701.2500,15
2013-10-24,18:40:00,701.2500,701.5000,701.2500,701.5000,14
2013-10-24,18:45:00,701.2500,701.5000,701.0000,701.0000,57
2013-10-24,18:50:00,701.0000,701.2500,701.0000,701.2500,10
2013-10-24,18:55:00,701.2500,701.2500,701.0000,701.0000,30
2013-10-24,19:00:00,701.2500,701.2500,701.2500,701.2500,1
2013-10-24,19:05:00,701.2500,701.7500,701.2500,701.5000,54
2013-10-24,19:10:00,701.7500,701.7500,701.5000,701.7500,9
2013-10-24,19:15:00,701.7500,701.7500,701.5000,701.5000,43
2013-10-24,19:20:00,701.7500,701.7500,701.5000,701.5000,3
2013-10-24,19:25:00,701.5000,702.7500,701.5000,702.2500,77
2013-10-24,19:30:00,702.2500,702.7500,701.7500,702.0000,40
2013-10-24,19:35:00,702.0000,702.0000,700.2500,700.5000,308
2013-10-24,19:40:00,700.2500,700.2500,699.5000,699.7500,340
2013-10-24,19:45:00,699.7500,699.7500,699.0000,699.2500,167
2013-10-24,19:50:00,699.2500,699.2500,697.5000,698.0000,486
2013-10-24,19:55:00,698.2500,698.5000,698.0000,698.5000,54
2013-10-24,20:00:00,698.5000,698.7500,698.0000,698.0000,122
2013-10-24,20:05:00,698.0000,698.0000,696.5000,697.2500,388
2013-10-24,20:10:00,697.5000,697.5000,697.2500,697.5000,32
2013-10-24,20:15:00,697.5000,698.5000,697.2500,698.2500,70
2013-10-24,20:20:00,698.2500,699.5000,697.7500,698.5000,165
2013-10-24,20:25:00,698.2500,698.7500,698.2500,698.2500,13
2013-10-24,20:30:00,698.5000,699.7500,698.2500,699.5000,200
2013-10-24,20:35:00,699.5000,699.7500,698.5000,698.5000,45
2013-10-24,20:40:00,698.5000,698.7500,698.2500,698.7500,43
2013-10-24,21:30:00,699.0000,699.5000,696.7500,698.5000,1388
2013-10-24,21:35:00,698.5000,699.5000,698.0000,699.2500,407
2013-10-24,21:40:00,699.2500,701.0000,699.0000,700.0000,473
2013-10-24,21:45:00,700.0000,703.0000,700.0000,702.2500,1381
2013-10-24,21:50:00,702.2500,703.0000,702.2500,702.7500,470
2013-10-24,21:55:00,702.7500,703.7500,702.5000,703.2500,630
2013-10-24,22:00:00,703.2500,704.2500,702.2500,704.0000,560
2013-10-24,22:05:00,704.0000,704.7500,703.7500,704.2500,398
2013-10-24,22:10:00,704.2500,706.0000,704.0000,705.7500,616
2013-10-24,22:15:00,705.5000,705.7500,703.7500,704.0000,484
2013-10-24,22:20:00,704.0000,704.2500,703.5000,703.7500,163
2013-10-24,22:25:00,703.7500,703.7500,703.0000,703.2500,97
2013-10-24,22:30:00,703.2500,704.7500,703.0000,704.0000,537
2013-10-24,22:35:00,704.0000,704.2500,701.7500,702.2500,579
2013-10-24,22:40:00,702.2500,702.2500,698.5000,698.5000,875
2013-10-24,22:45:00,698.5000,699.5000,698.0000,699.0000,704
2013-10-24,22:50:00,699.0000,700.2500,698.5000,699.5000,546
2013-10-24,22:55:00,699.7500,700.7500,699.7500,700.5000,197
2013-10-24,23:00:00,700.2500,700.2500,699.2500,699.7500,284
2013-10-24,23:05:00,699.7500,700.2500,699.7500,700.2500,150
2013-10-24,23:10:00,700.2500,700.7500,700.0000,700.7500,79
2013-10-24,23:15:00,700.7500,701.2500,700.5000,701.2500,190
2013-10-24,23:20:00,701.2500,701.7500,700.7500,701.5000,200
2013-10-24,23:25:00,701.5000,701.5000,700.2500,700.2500,128
2013-10-24,23:30:00,700.2500,700.5000,699.7500,700.5000,327
2013-10-24,23:35:00,700.5000,700.7500,700.0000,700.2500,140
2013-10-24,23:40:00,700.2500,700.2500,699.7500,700.0000,41
2013-10-24,23:45:00,699.7500,700.2500,699.0000,700.0000,422
2013-10-24,23:50:00,700.0000,700.5000,699.7500,700.5000,136
2013-10-24,23:55:00,700.5000,700.5000,699.0000,699.2500,317
2013-10-25,00:00:00,699.5000,699.7500,699.0000,699.5000,119
2013-10-25,00:05:00,699.5000,699.7500,699.0000,699.7500,140
2013-10-25,00:10:00,699.5000,700.0000,699.5000,700.0000,60
2013-10-25,00:15:00,700.0000,700.0000,699.2500,699.7500,183
2013-10-25,00:20:00,699.5000,699.7500,699.2500,699.5000,195
2013-10-25,00:25:00,699.2500,699.7500,699.0000,699.0000,173
2013-10-25,00:30:00,699.0000,699.7500,699.0000,699.5000,181
2013-10-25,00:35:00,699.7500,700.0000,699.5000,699.7500,166
2013-10-25,00:40:00,700.0000,700.7500,700.0000,700.0000,236
2013-10-25,00:45:00,700.0000,701.2500,700.0000,700.7500,225
2013-10-25,00:50:00,700.5000,700.7500,700.0000,700.5000,104
2013-10-25,00:55:00,700.5000,701.0000,700.2500,700.2500,73
2013-10-25,01:00:00,700.2500,700.5000,700.0000,700.2500,130
2013-10-25,01:05:00,700.0000,700.0000,699.7500,699.7500,40
2013-10-25,01:10:00,699.7500,699.7500,699.2500,699.2500,113
2013-10-25,01:15:00,699.2500,700.0000,699.2500,699.7500,124
2013-10-25,01:20:00,699.5000,699.7500,698.5000,698.5000,325
2013-10-25,01:25:00,698.5000,699.5000,698.5000,698.7500,237
2013-10-25,01:30:00,699.0000,699.2500,698.5000,698.5000,172
2013-10-25,01:35:00,698.5000,699.7500,698.5000,699.2500,266
2013-10-25,01:40:00,699.0000,699.7500,699.0000,699.2500,113
2013-10-25,01:45:00,699.2500,699.5000,699.0000,699.0000,127
2013-10-25,01:50:00,699.0000,699.2500,696.7500,696.7500,1095
2013-10-25,01:55:00,697.0000,697.7500,696.7500,696.7500,352
2013-10-25,02:00:00,696.7500,697.0000,696.5000,696.5000,430
2013-10-25,02:05:00,696.5000,697.7500,696.5000,697.5000,555
2013-10-25,02:10:00,697.7500,698.0000,696.0000,696.5000,2057
2013-10-25,02:30:00,696.5000,696.5000,696.5000,696.5000,1
2013-10-25,08:00:00,697.0000,697.0000,695.5000,695.7500,286
2013-10-25,08:05:00,696.0000,696.0000,695.5000,695.7500,17
2013-10-25,08:10:00,695.5000,695.5000,695.2500,695.2500,73
2013-10-25,08:15:00,695.5000,695.5000,695.2500,695.5000,26
2013-10-25,08:20:00,695.2500,695.7500,695.2500,695.7500,16
2013-10-25,08:25:00,696.0000,696.0000,696.0000,696.0000,1
2013-10-25,08:30:00,696.0000,696.0000,696.0000,696.0000,4
2013-10-25,08:35:00,696.0000,696.0000,695.7500,695.7500,2
2013-10-25,08:40:00,695.7500,696.0000,695.7500,696.0000,7
2013-10-25,08:45:00,696.0000,696.0000,695.5000,695.5000,6
2013-10-25,08:50:00,696.0000,696.0000,695.5000,695.5000,14
2013-10-25,08:55:00,695.2500,695.2500,695.0000,695.2500,96
2013-10-25,09:00:00,695.5000,695.5000,695.2500,695.2500,8
2013-10-25,09:05:00,695.5000,695.5000,695.5000,695.5000,2
2013-10-25,09:10:00,695.5000,695.7500,695.5000,695.7500,5
2013-10-25,09:15:00,695.2500,695.5000,695.2500,695.2500,5
2013-10-25,09:20:00,695.2500,696.2500,695.2500,696.2500,33
2013-10-25,09:25:00,696.2500,697.0000,696.2500,697.0000,20
2013-10-25,09:30:00,697.0000,697.0000,696.5000,696.5000,11
2013-10-25,09:35:00,696.5000,696.7500,696.5000,696.7500,7
2013-10-25,09:40:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-25,09:45:00,696.7500,696.7500,696.7500,696.7500,2
2013-10-25,09:50:00,696.5000,697.0000,696.5000,697.0000,2
2013-10-25,09:55:00,697.0000,697.0000,697.0000,697.0000,3
2013-10-25,10:00:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-25,10:05:00,696.7500,696.7500,696.7500,696.7500,2
2013-10-25,10:10:00,696.7500,696.7500,696.5000,696.5000,5
2013-10-25,10:20:00,696.7500,696.7500,696.7500,696.7500,3
2013-10-25,10:25:00,696.7500,696.7500,696.2500,696.2500,35
2013-10-25,10:30:00,696.2500,696.2500,696.2500,696.2500,2
2013-10-25,10:35:00,696.0000,696.0000,696.0000,696.0000,1
2013-10-25,10:40:00,696.2500,696.2500,696.0000,696.0000,2
2013-10-25,10:45:00,696.2500,696.5000,696.2500,696.5000,2
2013-10-25,10:50:00,696.5000,696.5000,696.5000,696.5000,3
2013-10-25,10:55:00,696.5000,696.5000,696.5000,696.5000,10
2013-10-25,11:00:00,696.5000,696.5000,696.5000,696.5000,6
2013-10-25,11:05:00,696.5000,696.5000,696.5000,696.5000,11
2013-10-25,11:10:00,696.5000,697.0000,696.5000,696.7500,11
2013-10-25,11:15:00,696.7500,698.0000,696.5000,698.0000,110
2013-10-25,11:20:00,698.0000,698.0000,698.0000,698.0000,37
2013-10-25,11:25:00,698.5000,698.5000,698.2500,698.2500,9
2013-10-25,11:30:00,698.2500,698.2500,698.0000,698.0000,10
2013-10-25,11:40:00,698.5000,698.5000,698.5000,698.5000,1
2013-10-25,11:45:00,698.5000,698.5000,698.5000,698.5000,7
2013-10-25,11:50:00,698.2500,698.5000,698.2500,698.5000,4
2013-10-25,11:55:00,698.2500,698.2500,698.2500,698.2500,11
2013-10-25,12:00:00,698.0000,698.2500,698.0000,698.2500,2
2013-10-25,12:05:00,698.0000,698.0000,698.0000,698.0000,18
2013-10-25,12:10:00,698.2500,698.2500,698.2500,698.2500,2
2013-10-25,12:15:00,698.2500,698.2500,698.2500,698.2500,2
2013-10-25,12:20:00,698.2500,698.2500,698.0000,698.0000,7
2013-10-25,12:25:00,698.2500,698.2500,698.0000,698.0000,24
2013-10-25,12:30:00,698.0000,698.0000,698.0000,698.0000,1
2013-10-25,12:35:00,698.0000,698.0000,698.0000,698.0000,1
2013-10-25,12:40:00,698.0000,698.0000,697.5000,698.0000,7
2013-10-25,12:45:00,698.0000,698.0000,697.7500,697.7500,5
2013-10-25,12:50:00,697.5000,697.7500,697.5000,697.7500,5
2013-10-25,12:55:00,697.7500,697.7500,697.7500,697.7500,2
2013-10-25,13:00:00,697.7500,698.2500,697.7500,698.2500,23
2013-10-25,13:10:00,698.0000,698.5000,698.0000,698.5000,36
2013-10-25,13:15:00,698.5000,698.5000,698.5000,698.5000,23
2013-10-25,13:20:00,698.5000,698.5000,698.5000,698.5000,7
2013-10-25,13:25:00,698.5000,699.5000,698.5000,699.5000,127
2013-10-25,13:30:00,699.5000,699.5000,699.2500,699.2500,23
2013-10-25,13:35:00,699.0000,699.2500,698.7500,699.0000,20
2013-10-25,13:45:00,699.2500,699.2500,699.2500,699.2500,1
2013-10-25,13:50:00,699.2500,699.2500,699.0000,699.0000,19
2013-10-25,13:55:00,698.7500,698.7500,698.5000,698.7500,15
2013-10-25,14:00:00,698.5000,698.5000,698.5000,698.5000,2
2013-10-25,14:10:00,698.5000,698.5000,696.7500,697.2500,92
2013-10-25,14:15:00,697.2500,697.5000,697.2500,697.5000,10
2013-10-25,14:20:00,697.5000,697.5000,697.5000,697.5000,2
2013-10-25,14:25:00,697.5000,697.5000,697.0000,697.0000,5
2013-10-25,14:35:00,697.0000,697.2500,697.0000,697.2500,15
2013-10-25,14:40:00,697.2500,697.2500,697.2500,697.2500,7
2013-10-25,14:45:00,697.2500,697.2500,697.0000,697.0000,5
2013-10-25,14:55:00,696.7500,696.7500,696.5000,696.5000,12
2013-10-25,15:00:00,696.7500,697.0000,696.7500,697.0000,9
2013-10-25,15:05:00,697.0000,697.2500,697.0000,697.0000,21
2013-10-25,15:10:00,697.0000,697.2500,697.0000,697.0000,6
2013-10-25,15:15:00,697.0000,697.0000,697.0000,697.0000,16
2013-10-25,15:20:00,697.0000,697.5000,696.5000,696.5000,28
2013-10-25,15:25:00,696.5000,696.5000,696.5000,696.5000,1
2013-10-25,15:30:00,696.5000,696.5000,696.2500,696.5000,44
2013-10-25,15:35:00,696.2500,696.5000,696.2500,696.5000,5
2013-10-25,15:40:00,696.7500,697.0000,696.5000,697.0000,25
2013-10-25,15:45:00,697.0000,697.0000,697.0000,697.0000,1
2013-10-25,15:55:00,697.0000,697.5000,697.0000,697.5000,23
2013-10-25,16:00:00,697.5000,697.7500,697.0000,697.0000,14
2013-10-25,16:05:00,697.0000,697.5000,697.0000,697.2500,20
2013-10-25,16:10:00,697.2500,697.2500,697.0000,697.0000,4
2013-10-25,16:15:00,697.2500,697.2500,697.0000,697.0000,10
2013-10-25,16:20:00,697.0000,697.2500,697.0000,697.2500,15
2013-10-25,16:25:00,697.0000,697.2500,697.0000,697.2500,4
2013-10-25,16:35:00,697.0000,697.0000,697.0000,697.0000,14
2013-10-25,16:40:00,697.0000,697.5000,697.0000,697.5000,38
2013-10-25,16:45:00,697.5000,697.5000,697.0000,697.0000,105
2013-10-25,16:50:00,697.2500,697.7500,697.0000,697.0000,42
2013-10-25,16:55:00,697.0000,697.5000,697.0000,697.5000,11
2013-10-25,17:00:00,697.7500,699.0000,697.5000,698.7500,203
2013-10-25,17:05:00,698.5000,699.5000,698.5000,699.5000,135
2013-10-25,17:10:00,699.5000,701.5000,699.5000,701.2500,298
2013-10-25,17:15:00,701.2500,701.7500,700.0000,700.5000,225
2013-10-25,17:20:00,700.5000,701.2500,700.5000,701.2500,32
2013-10-25,17:25:00,701.2500,701.7500,700.2500,700.2500,139
2013-10-25,17:30:00,700.0000,701.0000,700.0000,701.0000,24
2013-10-25,17:35:00,701.0000,701.2500,700.5000,700.5000,66
2013-10-25,17:40:00,700.5000,701.5000,700.2500,701.5000,40
2013-10-25,17:45:00,701.5000,701.7500,700.5000,701.2500,109
2013-10-25,17:50:00,701.0000,701.7500,701.0000,701.7500,37
2013-10-25,17:55:00,701.7500,702.0000,701.5000,702.0000,217
2013-10-25,18:00:00,702.0000,702.0000,701.2500,701.2500,48
2013-10-25,18:05:00,701.2500,701.5000,701.0000,701.5000,35
2013-10-25,18:10:00,701.2500,702.0000,700.7500,700.7500,117
2013-10-25,18:15:00,701.0000,701.2500,701.0000,701.2500,4
2013-10-25,18:20:00,701.2500,701.2500,701.2500,701.2500,9
2013-10-25,18:25:00,701.2500,701.5000,701.2500,701.5000,10
2013-10-25,18:30:00,701.5000,701.5000,700.2500,700.2500,38
2013-10-25,18:35:00,700.5000,700.7500,700.5000,700.7500,8
2013-10-25,18:40:00,700.5000,701.0000,700.2500,700.2500,27
2013-10-25,18:50:00,700.2500,700.2500,699.7500,699.7500,31
2013-10-25,18:55:00,699.7500,699.7500,699.7500,699.7500,1
2013-10-25,19:00:00,699.7500,700.0000,699.0000,699.0000,76
2013-10-25,19:05:00,699.0000,699.0000,698.5000,699.0000,141
2013-10-25,19:10:00,699.0000,699.2500,699.0000,699.2500,17
2013-10-25,19:15:00,699.7500,700.2500,699.7500,699.7500,51
2013-10-25,19:20:00,699.7500,699.7500,699.7500,699.7500,13
2013-10-25,19:25:00,699.2500,699.5000,698.7500,698.7500,22
2013-10-25,19:30:00,698.7500,699.2500,698.0000,699.2500,72
2013-10-25,19:35:00,699.2500,699.5000,699.2500,699.2500,5
2013-10-25,19:40:00,699.5000,699.5000,699.5000,699.5000,3
2013-10-25,19:45:00,699.7500,700.0000,699.2500,699.2500,26
2013-10-25,19:50:00,699.2500,699.2500,698.5000,698.7500,85
2013-10-25,19:55:00,698.7500,699.2500,698.7500,699.2500,12
2013-10-25,20:00:00,699.0000,699.2500,698.7500,698.7500,33
2013-10-25,20:05:00,699.0000,699.0000,699.0000,699.0000,6
2013-10-25,20:10:00,699.0000,699.0000,698.5000,698.5000,15
2013-10-25,20:15:00,698.5000,698.7500,698.2500,698.7500,19
2013-10-25,20:20:00,698.7500,699.2500,698.7500,699.2500,52
2013-10-25,20:25:00,699.0000,700.0000,699.0000,700.0000,76
2013-10-25,20:30:00,700.0000,700.2500,699.7500,699.7500,94
2013-10-25,20:35:00,699.7500,699.7500,699.7500,699.7500,26
2013-10-25,20:40:00,699.5000,700.0000,699.5000,700.0000,24
2013-10-25,21:30:00,699.2500,699.7500,698.2500,699.2500,550
2013-10-25,21:35:00,699.2500,700.2500,699.2500,699.7500,302
2013-10-25,21:40:00,700.0000,701.5000,699.5000,699.7500,609
2013-10-25,21:45:00,699.7500,701.0000,699.7500,699.7500,155
2013-10-25,21:50:00,699.7500,700.5000,699.2500,700.5000,190
2013-10-25,21:55:00,700.5000,700.5000,699.7500,700.5000,160
2013-10-25,22:00:00,700.2500,701.0000,699.7500,700.5000,229
2013-10-25,22:05:00,700.2500,700.5000,699.7500,700.5000,107
2013-10-25,22:10:00,700.5000,700.5000,699.0000,699.2500,211
2013-10-25,22:15:00,699.5000,700.5000,699.0000,699.2500,475
2013-10-25,22:20:00,699.2500,699.5000,699.0000,699.2500,55
2013-10-25,22:25:00,699.5000,700.2500,699.2500,699.7500,183
2013-10-25,22:30:00,699.5000,700.2500,698.0000,698.2500,706
2013-10-25,22:35:00,698.2500,698.2500,696.5000,697.2500,838
2013-10-25,22:40:00,697.2500,697.7500,696.0000,696.0000,674
2013-10-25,22:45:00,696.0000,697.2500,695.7500,696.7500,642
2013-10-25,22:50:00,697.0000,697.5000,696.5000,697.0000,454
2013-10-25,22:55:00,697.2500,698.0000,697.0000,697.2500,412
2013-10-25,23:00:00,697.2500,697.2500,696.7500,697.2500,231
2013-10-25,23:05:00,697.2500,697.2500,697.0000,697.0000,221
2013-10-25,23:10:00,697.2500,697.5000,697.0000,697.0000,171
2013-10-25,23:15:00,697.0000,697.2500,696.5000,696.5000,231
2013-10-25,23:20:00,696.5000,696.7500,696.0000,696.5000,405
2013-10-25,23:25:00,696.5000,696.7500,696.0000,696.2500,345
2013-10-25,23:30:00,696.0000,696.2500,694.0000,694.0000,1377
2013-10-25,23:35:00,694.2500,695.0000,692.5000,693.0000,2212
2013-10-25,23:40:00,692.7500,692.7500,692.0000,692.2500,1136
2013-10-25,23:45:00,692.2500,693.2500,692.2500,693.0000,662
2013-10-25,23:50:00,693.0000,693.2500,692.0000,693.0000,849
2013-10-25,23:55:00,693.0000,693.2500,692.5000,692.5000,289
2013-10-26,00:00:00,692.5000,692.7500,692.0000,692.0000,491
2013-10-26,00:05:00,692.0000,693.0000,692.0000,692.7500,385
2013-10-26,00:10:00,693.0000,693.0000,692.2500,692.5000,371
2013-10-26,00:15:00,692.5000,693.0000,692.2500,693.0000,357
2013-10-26,00:20:00,693.2500,693.5000,692.7500,693.0000,205
2013-10-26,00:25:00,693.0000,693.0000,692.0000,692.5000,195
2013-10-26,00:30:00,692.2500,693.0000,692.2500,693.0000,115
2013-10-26,00:35:00,692.7500,693.0000,692.7500,693.0000,62
2013-10-26,00:40:00,693.0000,693.0000,692.5000,693.0000,68
2013-10-26,00:45:00,693.0000,693.2500,692.5000,692.7500,71
2013-10-26,00:50:00,692.5000,692.7500,692.2500,692.2500,140
2013-10-26,00:55:00,692.5000,692.5000,692.2500,692.2500,87
2013-10-26,01:00:00,692.2500,692.5000,692.0000,692.2500,165
2013-10-26,01:05:00,692.2500,692.2500,692.0000,692.0000,388
2013-10-26,01:10:00,692.0000,692.2500,691.2500,691.2500,935
2013-10-26,01:15:00,691.5000,691.7500,691.0000,691.2500,472
2013-10-26,01:20:00,691.2500,691.7500,690.2500,691.5000,928
2013-10-26,01:25:00,691.5000,691.5000,691.0000,691.2500,213
2013-10-26,01:30:00,691.5000,692.0000,691.0000,691.0000,219
2013-10-26,01:35:00,691.2500,692.0000,691.2500,692.0000,180
2013-10-26,01:40:00,692.0000,692.0000,691.5000,691.5000,125
2013-10-26,01:45:00,691.7500,691.7500,691.2500,691.5000,227
2013-10-26,01:50:00,691.5000,691.7500,691.5000,691.5000,96
2013-10-26,01:55:00,691.5000,692.5000,691.5000,691.7500,375
2013-10-26,02:00:00,691.7500,691.7500,691.2500,691.7500,273
2013-10-26,02:05:00,691.5000,692.5000,691.2500,691.7500,347
2013-10-26,02:10:00,691.7500,692.0000,690.2500,691.5000,3858
2013-10-26,02:30:00,690.7500,690.7500,690.7500,690.7500,1
2013-10-28,08:00:00,690.0000,690.7500,688.0000,688.5000,719
2013-10-28,08:05:00,688.2500,688.5000,687.2500,687.2500,268
2013-10-28,08:10:00,687.5000,687.5000,686.7500,687.0000,176
2013-10-28,08:15:00,687.2500,687.2500,686.5000,686.5000,85
2013-10-28,08:20:00,687.0000,687.0000,686.5000,687.0000,31
2013-10-28,08:25:00,687.0000,687.5000,687.0000,687.5000,29
2013-10-28,08:30:00,687.5000,687.7500,687.5000,687.7500,16
2013-10-28,08:35:00,687.7500,687.7500,687.7500,687.7500,6
2013-10-28,08:40:00,687.7500,689.2500,687.7500,688.7500,159
2013-10-28,08:45:00,688.7500,688.7500,688.2500,688.2500,2
2013-10-28,08:50:00,688.5000,689.2500,688.5000,689.2500,13
2013-10-28,08:55:00,689.2500,689.5000,689.2500,689.5000,17
2013-10-28,09:00:00,689.5000,689.7500,689.2500,689.5000,13
2013-10-28,09:05:00,689.5000,689.7500,688.7500,688.7500,32
2013-10-28,09:10:00,688.7500,689.0000,688.7500,689.0000,23
2013-10-28,09:15:00,689.0000,689.0000,688.0000,688.2500,22
2013-10-28,09:20:00,688.0000,688.2500,688.0000,688.0000,31
2013-10-28,09:25:00,688.0000,688.0000,687.7500,687.7500,3
2013-10-28,09:30:00,687.7500,687.7500,687.5000,687.5000,13
2013-10-28,09:35:00,687.5000,687.5000,687.2500,687.2500,15
2013-10-28,09:40:00,687.2500,687.2500,687.2500,687.2500,3
2013-10-28,09:50:00,687.5000,687.5000,687.2500,687.2500,5
2013-10-28,09:55:00,687.5000,687.5000,687.2500,687.2500,6
2013-10-28,10:00:00,687.7500,688.2500,687.7500,688.2500,4
2013-10-28,10:05:00,688.0000,688.5000,688.0000,688.5000,5
2013-10-28,10:10:00,688.5000,688.5000,688.5000,688.5000,3
2013-10-28,10:15:00,688.5000,688.5000,688.5000,688.5000,1
2013-10-28,10:20:00,688.5000,688.7500,688.5000,688.7500,7
2013-10-28,10:25:00,688.2500,688.2500,688.2500,688.2500,7
2013-10-28,10:30:00,688.0000,688.2500,688.0000,688.2500,3
2013-10-28,10:35:00,687.7500,688.0000,687.7500,688.0000,16
2013-10-28,10:40:00,688.0000,688.7500,688.0000,688.7500,19
2013-10-28,10:45:00,688.2500,688.7500,688.2500,688.7500,2
2013-10-28,10:50:00,688.7500,688.7500,688.7500,688.7500,6
2013-10-28,10:55:00,688.5000,688.5000,688.2500,688.2500,4
2013-10-28,11:00:00,688.5000,689.2500,688.5000,689.2500,15
2013-10-28,11:05:00,689.0000,689.2500,689.0000,689.2500,7
2013-10-28,11:10:00,689.2500,689.5000,689.2500,689.5000,7
2013-10-28,11:15:00,689.2500,689.2500,689.2500,689.2500,3
2013-10-28,11:20:00,689.2500,689.2500,689.2500,689.2500,4
2013-10-28,11:30:00,688.7500,688.7500,688.7500,688.7500,2
2013-10-28,11:40:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-28,11:45:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-28,11:50:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-28,11:55:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-28,12:00:00,689.0000,689.0000,689.0000,689.0000,6
2013-10-28,12:25:00,689.5000,689.5000,689.5000,689.5000,10
2013-10-28,12:40:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-28,12:45:00,689.5000,689.5000,689.2500,689.2500,35
2013-10-28,12:55:00,689.5000,689.5000,689.5000,689.5000,13
2013-10-28,13:05:00,689.0000,689.0000,689.0000,689.0000,1
2013-10-28,13:25:00,689.0000,689.0000,689.0000,689.0000,2
2013-10-28,13:35:00,689.5000,689.5000,689.5000,689.5000,1
2013-10-28,13:40:00,689.2500,689.2500,689.2500,689.2500,7
2013-10-28,13:45:00,689.5000,689.5000,689.5000,689.5000,1
2013-10-28,13:50:00,689.5000,689.5000,689.5000,689.5000,7
2013-10-28,13:55:00,689.5000,689.5000,689.5000,689.5000,2
2013-10-28,14:00:00,689.7500,689.7500,689.7500,689.7500,6
2013-10-28,14:10:00,689.7500,689.7500,689.5000,689.5000,12
2013-10-28,14:15:00,689.5000,689.7500,689.5000,689.7500,44
2013-10-28,14:35:00,689.7500,689.7500,689.5000,689.5000,3
2013-10-28,14:40:00,689.7500,689.7500,689.7500,689.7500,1
2013-10-28,14:45:00,689.5000,689.5000,689.5000,689.5000,1
2013-10-28,14:50:00,689.5000,689.5000,689.5000,689.5000,6
2013-10-28,14:55:00,689.5000,689.7500,689.5000,689.7500,6
2013-10-28,15:00:00,689.5000,689.5000,689.5000,689.5000,1
2013-10-28,15:10:00,689.5000,689.7500,689.5000,689.7500,3
2013-10-28,15:15:00,689.5000,689.5000,689.5000,689.5000,1
2013-10-28,15:30:00,689.5000,689.5000,689.2500,689.2500,9
2013-10-28,15:35:00,689.2500,689.5000,688.5000,688.5000,177
2013-10-28,15:40:00,688.2500,688.2500,687.7500,688.0000,59
2013-10-28,15:45:00,688.0000,688.2500,687.7500,688.2500,42
2013-10-28,15:50:00,688.2500,688.2500,687.7500,687.7500,10
2013-10-28,15:55:00,687.7500,688.0000,687.7500,688.0000,12
2013-10-28,16:00:00,687.7500,688.0000,687.2500,688.0000,60
2013-10-28,16:05:00,687.7500,688.0000,687.7500,687.7500,5
2013-10-28,16:10:00,688.0000,688.0000,687.7500,687.7500,16
2013-10-28,16:15:00,687.5000,688.0000,687.2500,688.0000,36
2013-10-28,16:20:00,688.0000,688.0000,687.7500,687.7500,36
2013-10-28,16:25:00,687.7500,687.7500,687.7500,687.7500,12
2013-10-28,16:30:00,687.7500,688.0000,687.7500,687.7500,23
2013-10-28,16:35:00,688.0000,688.0000,688.0000,688.0000,17
2013-10-28,16:40:00,688.0000,688.0000,687.7500,688.0000,11
2013-10-28,16:45:00,688.0000,688.5000,688.0000,688.5000,21
2013-10-28,16:50:00,688.2500,688.2500,688.0000,688.2500,28
2013-10-28,16:55:00,688.0000,688.5000,688.0000,688.5000,15
2013-10-28,17:00:00,688.2500,689.0000,688.2500,689.0000,64
2013-10-28,17:05:00,688.7500,689.0000,688.7500,688.7500,7
2013-10-28,17:10:00,688.7500,689.0000,688.7500,689.0000,40
2013-10-28,17:15:00,689.0000,689.0000,688.7500,689.0000,7
2013-10-28,17:20:00,689.0000,689.2500,689.0000,689.0000,10
2013-10-28,17:25:00,688.7500,689.0000,688.7500,689.0000,4
2013-10-28,17:30:00,688.7500,689.0000,688.7500,689.0000,7
2013-10-28,17:35:00,688.7500,689.0000,688.7500,689.0000,19
2013-10-28,17:40:00,688.7500,689.0000,688.7500,689.0000,22
2013-10-28,17:45:00,689.0000,689.5000,688.7500,689.0000,120
2013-10-28,17:50:00,689.2500,689.7500,688.7500,689.2500,138
2013-10-28,17:55:00,689.2500,689.5000,689.0000,689.0000,28
2013-10-28,18:00:00,689.2500,689.2500,688.5000,688.5000,59
2013-10-28,18:05:00,688.5000,688.7500,688.5000,688.5000,20
2013-10-28,18:10:00,688.7500,688.7500,687.5000,687.7500,133
2013-10-28,18:15:00,688.0000,688.0000,688.0000,688.0000,18
2013-10-28,18:20:00,688.0000,688.2500,688.0000,688.2500,27
2013-10-28,18:25:00,688.2500,688.5000,688.2500,688.2500,59
2013-10-28,18:30:00,688.0000,688.0000,687.7500,687.7500,21
2013-10-28,18:35:00,688.0000,689.5000,688.0000,689.5000,113
2013-10-28,18:40:00,689.5000,690.0000,689.5000,690.0000,173
2013-10-28,18:45:00,690.2500,691.2500,690.2500,690.2500,284
2013-10-28,18:50:00,690.0000,690.2500,690.0000,690.0000,56
2013-10-28,18:55:00,690.0000,690.2500,690.0000,690.2500,16
2013-10-28,19:00:00,690.0000,690.0000,689.5000,689.5000,30
2013-10-28,19:05:00,689.5000,689.5000,689.5000,689.5000,7
2013-10-28,19:10:00,689.2500,689.5000,688.7500,688.7500,32
2013-10-28,19:15:00,688.7500,689.0000,688.7500,688.7500,9
2013-10-28,19:20:00,688.5000,688.5000,688.2500,688.2500,16
2013-10-28,19:25:00,688.2500,688.5000,688.2500,688.2500,9
2013-10-28,19:30:00,688.2500,688.2500,687.7500,688.0000,44
2013-10-28,19:35:00,687.7500,687.7500,687.7500,687.7500,23
2013-10-28,19:40:00,688.0000,688.0000,687.0000,687.0000,52
2013-10-28,19:45:00,687.2500,687.5000,687.0000,687.2500,120
2013-10-28,19:50:00,687.5000,687.5000,686.7500,686.7500,58
2013-10-28,19:55:00,686.7500,688.5000,686.7500,688.2500,139
2013-10-28,20:00:00,688.0000,688.2500,687.7500,687.7500,37
2013-10-28,20:05:00,688.0000,688.2500,687.2500,687.7500,93
2013-10-28,20:10:00,687.7500,687.7500,687.2500,687.2500,91
2013-10-28,20:15:00,687.5000,687.7500,687.2500,687.5000,35
2013-10-28,20:20:00,687.5000,687.5000,687.5000,687.5000,48
2013-10-28,20:25:00,687.5000,687.7500,687.5000,687.7500,25
2013-10-28,20:30:00,687.5000,687.5000,687.5000,687.5000,17
2013-10-28,20:35:00,687.7500,687.7500,687.5000,687.5000,24
2013-10-28,20:40:00,687.7500,688.0000,687.5000,687.7500,63
2013-10-28,21:30:00,688.0000,688.0000,687.0000,687.0000,819
2013-10-28,21:35:00,687.5000,687.5000,686.0000,686.0000,799
2013-10-28,21:40:00,686.2500,687.0000,686.0000,686.5000,839
2013-10-28,21:45:00,686.5000,687.0000,686.2500,686.7500,383
2013-10-28,21:50:00,686.5000,687.0000,686.0000,686.5000,781
2013-10-28,21:55:00,686.7500,687.0000,686.2500,686.5000,253
2013-10-28,22:00:00,686.2500,687.0000,686.0000,686.5000,520
2013-10-28,22:05:00,686.5000,687.5000,686.5000,687.0000,276
2013-10-28,22:10:00,687.2500,687.5000,686.5000,686.5000,269
2013-10-28,22:15:00,686.7500,687.2500,686.5000,687.2500,171
2013-10-28,22:20:00,687.0000,687.2500,686.7500,686.7500,145
2013-10-28,22:25:00,686.7500,686.7500,686.5000,686.5000,153
2013-10-28,22:30:00,686.7500,687.0000,685.2500,685.5000,1400
2013-10-28,22:35:00,685.5000,685.7500,684.0000,684.0000,1979
2013-10-28,22:40:00,684.2500,684.2500,683.0000,683.2500,1204
2013-10-28,22:45:00,683.2500,684.2500,683.2500,683.5000,1012
2013-10-28,22:50:00,683.2500,683.7500,683.0000,683.2500,971
2013-10-28,22:55:00,683.2500,685.0000,683.0000,684.7500,1050
2013-10-28,23:00:00,684.5000,685.7500,684.2500,685.0000,821
2013-10-28,23:05:00,684.7500,685.0000,683.7500,684.0000,422
2013-10-28,23:10:00,684.0000,684.2500,683.5000,684.2500,258
2013-10-28,23:15:00,684.0000,684.5000,683.5000,684.2500,263
2013-10-28,23:20:00,684.2500,684.5000,683.2500,684.0000,546
2013-10-28,23:25:00,683.7500,684.0000,683.5000,683.7500,441
2013-10-28,23:30:00,683.7500,684.0000,683.5000,684.0000,313
2013-10-28,23:35:00,684.0000,684.5000,683.7500,684.0000,293
2013-10-28,23:40:00,683.7500,684.0000,683.7500,683.7500,280
2013-10-28,23:45:00,684.0000,684.2500,683.5000,683.7500,384
2013-10-28,23:50:00,683.7500,684.5000,683.2500,684.2500,465
2013-10-28,23:55:00,684.2500,684.2500,683.5000,683.5000,203
2013-10-29,00:00:00,683.5000,683.7500,683.2500,683.2500,405
2013-10-29,00:05:00,683.2500,684.2500,683.2500,684.0000,184
2013-10-29,00:10:00,684.0000,684.2500,683.5000,684.2500,220
2013-10-29,00:15:00,684.2500,684.5000,683.7500,684.0000,328
2013-10-29,00:20:00,683.7500,684.0000,683.7500,683.7500,199
2013-10-29,00:25:00,683.5000,683.5000,682.0000,682.7500,1911
2013-10-29,00:30:00,682.5000,682.7500,682.0000,682.5000,353
2013-10-29,00:35:00,682.5000,683.2500,682.2500,683.2500,247
2013-10-29,00:40:00,683.2500,683.2500,682.0000,682.2500,440
2013-10-29,00:45:00,682.2500,683.0000,682.0000,683.0000,258
2013-10-29,00:50:00,682.7500,683.0000,682.2500,683.0000,138
2013-10-29,00:55:00,682.7500,683.0000,682.5000,682.5000,154
2013-10-29,01:00:00,682.7500,683.0000,682.2500,682.7500,201
2013-10-29,01:05:00,682.2500,683.0000,682.2500,683.0000,206
2013-10-29,01:10:00,683.0000,683.0000,682.7500,683.0000,115
2013-10-29,01:15:00,683.0000,683.0000,681.5000,681.7500,1108
2013-10-29,01:20:00,681.5000,681.7500,681.0000,681.5000,1261
2013-10-29,01:25:00,681.2500,682.2500,681.2500,682.0000,393
2013-10-29,01:30:00,681.7500,682.0000,681.5000,681.5000,236
2013-10-29,01:35:00,681.5000,682.2500,681.5000,682.0000,415
2013-10-29,01:40:00,682.2500,682.2500,681.7500,682.0000,139
2013-10-29,01:45:00,681.7500,681.7500,681.0000,681.2500,329
2013-10-29,01:50:00,681.5000,682.0000,681.2500,681.7500,473
2013-10-29,01:55:00,681.7500,682.5000,681.7500,682.2500,581
2013-10-29,02:00:00,682.2500,682.2500,681.0000,681.0000,671
2013-10-29,02:05:00,681.2500,683.0000,681.2500,683.0000,828
2013-10-29,02:10:00,682.7500,683.2500,680.7500,680.7500,2492
2013-10-29,02:30:00,681.0000,681.0000,681.0000,681.0000,1
2013-10-29,08:00:00,680.5000,681.5000,680.2500,680.2500,286
2013-10-29,08:05:00,680.5000,681.0000,680.2500,680.5000,50
2013-10-29,08:10:00,680.5000,680.7500,680.5000,680.7500,24
2013-10-29,08:15:00,680.5000,680.5000,680.0000,680.0000,261
2013-10-29,08:20:00,680.0000,680.5000,680.0000,680.2500,87
2013-10-29,08:25:00,680.2500,680.2500,680.2500,680.2500,3
2013-10-29,08:30:00,680.2500,680.5000,680.2500,680.2500,14
2013-10-29,08:35:00,680.5000,680.5000,680.2500,680.2500,47
2013-10-29,08:40:00,680.2500,680.5000,680.0000,680.5000,34
2013-10-29,08:45:00,680.5000,680.5000,680.2500,680.2500,10
2013-10-29,08:50:00,680.5000,680.5000,680.5000,680.5000,12
2013-10-29,08:55:00,680.5000,680.5000,680.0000,680.0000,74
2013-10-29,09:00:00,680.5000,681.2500,680.5000,681.2500,42
2013-10-29,09:05:00,681.5000,682.2500,681.0000,681.2500,91
2013-10-29,09:10:00,681.2500,681.7500,681.2500,681.7500,31
2013-10-29,09:15:00,681.7500,682.0000,681.2500,681.5000,36
2013-10-29,09:20:00,681.7500,681.7500,681.5000,681.7500,7
2013-10-29,09:30:00,681.7500,681.7500,681.7500,681.7500,3
2013-10-29,09:35:00,681.2500,681.2500,681.2500,681.2500,10
2013-10-29,09:40:00,681.0000,681.0000,680.7500,680.7500,11
2013-10-29,09:45:00,681.0000,681.0000,680.7500,680.7500,5
2013-10-29,09:50:00,680.7500,681.5000,680.7500,681.5000,12
2013-10-29,09:55:00,681.2500,681.2500,681.2500,681.2500,1
2013-10-29,10:00:00,681.5000,681.5000,681.0000,681.0000,5
2013-10-29,10:10:00,681.5000,681.5000,681.5000,681.5000,3
2013-10-29,10:15:00,681.5000,681.5000,681.5000,681.5000,11
2013-10-29,10:20:00,682.0000,682.0000,682.0000,682.0000,20
2013-10-29,10:25:00,682.2500,682.2500,682.0000,682.0000,21
2013-10-29,10:30:00,682.0000,682.2500,682.0000,682.2500,4
2013-10-29,10:40:00,682.2500,682.2500,682.2500,682.2500,2
2013-10-29,10:50:00,682.2500,682.2500,682.2500,682.2500,5
2013-10-29,11:00:00,682.2500,682.2500,682.2500,682.2500,2
2013-10-29,11:05:00,682.2500,682.2500,681.7500,681.7500,25
2013-10-29,11:10:00,682.0000,683.0000,682.0000,682.7500,26
2013-10-29,11:15:00,682.7500,682.7500,682.7500,682.7500,1
2013-10-29,11:20:00,682.7500,682.7500,682.5000,682.5000,3
2013-10-29,11:30:00,682.7500,682.7500,682.5000,682.5000,5
2013-10-29,11:40:00,683.0000,683.0000,683.0000,683.0000,2
2013-10-29,11:45:00,682.7500,682.7500,682.5000,682.5000,4
2013-10-29,11:55:00,682.5000,682.5000,682.5000,682.5000,3
2013-10-29,12:15:00,682.5000,682.5000,682.5000,682.5000,16
2013-10-29,12:25:00,682.5000,682.5000,682.5000,682.5000,17
2013-10-29,12:30:00,682.7500,683.0000,682.7500,683.0000,19
2013-10-29,12:35:00,682.5000,682.5000,682.5000,682.5000,7
2013-10-29,12:45:00,682.2500,682.5000,682.2500,682.2500,6
2013-10-29,12:55:00,682.5000,682.5000,682.2500,682.2500,5
2013-10-29,13:00:00,682.2500,682.2500,682.2500,682.2500,2
2013-10-29,13:05:00,682.0000,682.0000,682.0000,682.0000,2
2013-10-29,13:10:00,682.0000,682.2500,682.0000,682.2500,13
2013-10-29,13:15:00,682.2500,682.2500,682.2500,682.2500,1
2013-10-29,13:20:00,682.2500,682.2500,682.2500,682.2500,1
2013-10-29,13:25:00,682.2500,682.5000,682.2500,682.5000,13
2013-10-29,13:40:00,682.2500,682.2500,682.2500,682.2500,6
2013-10-29,14:00:00,682.5000,682.5000,682.2500,682.2500,6
2013-10-29,14:15:00,682.5000,682.7500,682.2500,682.5000,26
2013-10-29,14:25:00,682.5000,682.5000,682.2500,682.5000,24
2013-10-29,14:30:00,682.5000,682.5000,682.5000,682.5000,4
2013-10-29,14:50:00,682.7500,682.7500,682.7500,682.7500,1
2013-10-29,14:55:00,682.5000,682.7500,682.5000,682.7500,10
2013-10-29,15:00:00,682.7500,682.7500,682.7500,682.7500,16
2013-10-29,15:05:00,682.7500,683.0000,682.7500,683.0000,5
2013-10-29,15:10:00,683.0000,683.0000,683.0000,683.0000,1
2013-10-29,15:25:00,683.0000,683.0000,683.0000,683.0000,20
2013-10-29,15:40:00,682.7500,683.0000,682.7500,683.0000,40
2013-10-29,15:45:00,682.7500,682.7500,682.7500,682.7500,1
2013-10-29,15:50:00,682.7500,682.7500,682.7500,682.7500,1
2013-10-29,15:55:00,683.0000,683.0000,683.0000,683.0000,10
2013-10-29,16:00:00,683.0000,683.5000,683.0000,683.5000,56
2013-10-29,16:10:00,683.2500,683.2500,682.7500,683.0000,35
2013-10-29,16:15:00,683.0000,683.0000,683.0000,683.0000,11
2013-10-29,16:20:00,682.7500,682.7500,682.7500,682.7500,2
2013-10-29,16:25:00,683.0000,683.0000,683.0000,683.0000,8
2013-10-29,16:30:00,683.2500,683.2500,683.2500,683.2500,6
2013-10-29,16:35:00,683.2500,683.2500,683.2500,683.2500,1
2013-10-29,16:45:00,683.2500,683.2500,683.2500,683.2500,30
2013-10-29,16:50:00,683.2500,683.2500,683.2500,683.2500,1
2013-10-29,16:55:00,683.2500,683.2500,683.2500,683.2500,7
2013-10-29,17:00:00,683.2500,683.2500,683.2500,683.2500,33
2013-10-29,17:05:00,683.5000,683.5000,683.2500,683.2500,14
2013-10-29,17:10:00,683.2500,683.2500,683.0000,683.0000,30
2013-10-29,17:15:00,683.0000,683.0000,682.5000,682.5000,32
2013-10-29,17:20:00,682.5000,683.0000,682.5000,683.0000,23
2013-10-29,17:25:00,682.7500,682.7500,682.5000,682.5000,18
2013-10-29,17:35:00,682.5000,682.7500,682.5000,682.7500,19
2013-10-29,17:40:00,682.7500,683.0000,682.7500,683.0000,23
2013-10-29,17:45:00,683.0000,683.2500,682.2500,682.5000,125
2013-10-29,17:50:00,682.5000,682.5000,682.5000,682.5000,6
2013-10-29,17:55:00,682.5000,683.0000,682.5000,682.7500,29
2013-10-29,18:00:00,682.7500,682.7500,682.5000,682.5000,16
2013-10-29,18:05:00,682.5000,682.7500,682.5000,682.5000,12
2013-10-29,18:15:00,682.7500,682.7500,682.2500,682.2500,64
2013-10-29,18:20:00,682.2500,682.7500,682.2500,682.5000,38
2013-10-29,18:25:00,682.7500,682.7500,682.5000,682.7500,4
2013-10-29,18:30:00,682.5000,682.5000,682.5000,682.5000,11
2013-10-29,18:35:00,682.5000,682.5000,682.2500,682.2500,13
2013-10-29,18:40:00,682.2500,682.2500,682.2500,682.2500,14
2013-10-29,18:45:00,682.5000,682.5000,682.5000,682.5000,11
2013-10-29,18:50:00,682.5000,682.5000,682.2500,682.2500,15
2013-10-29,18:55:00,682.2500,682.2500,682.0000,682.0000,147
2013-10-29,19:00:00,682.2500,682.7500,681.5000,681.7500,174
2013-10-29,19:05:00,681.7500,681.7500,681.5000,681.7500,17
2013-10-29,19:10:00,681.7500,681.7500,681.2500,681.2500,23
2013-10-29,19:15:00,681.2500,681.5000,681.2500,681.5000,31
2013-10-29,19:20:00,681.2500,681.2500,681.2500,681.2500,33
2013-10-29,19:25:00,681.2500,681.2500,681.2500,681.2500,31
2013-10-29,19:30:00,681.2500,681.2500,681.2500,681.2500,7
2013-10-29,19:35:00,681.5000,681.5000,681.2500,681.2500,5
2013-10-29,19:40:00,681.5000,681.5000,681.2500,681.5000,35
2013-10-29,19:45:00,681.2500,681.5000,681.0000,681.0000,168
2013-10-29,19:50:00,681.0000,681.0000,680.7500,680.7500,54
2013-10-29,19:55:00,680.7500,681.2500,680.7500,680.7500,183
2013-10-29,20:00:00,680.5000,680.7500,680.2500,680.2500,46
2013-10-29,20:05:00,680.5000,680.7500,680.5000,680.5000,31
2013-10-29,20:10:00,680.7500,681.0000,680.5000,680.5000,105
2013-10-29,20:15:00,680.7500,680.7500,680.5000,680.5000,12
2013-10-29,20:20:00,680.2500,680.5000,680.2500,680.5000,14
2013-10-29,20:25:00,680.5000,680.7500,680.2500,680.5000,56
2013-10-29,20:30:00,680.5000,680.7500,680.2500,680.2500,34
2013-10-29,20:35:00,680.2500,680.5000,680.0000,680.2500,54
2013-10-29,20:40:00,680.2500,680.5000,679.2500,679.7500,475
2013-10-29,21:30:00,681.0000,684.0000,680.7500,682.5000,1827
2013-10-29,21:35:00,682.5000,682.5000,681.2500,681.5000,441
2013-10-29,21:40:00,681.2500,681.5000,681.0000,681.2500,592
2013-10-29,21:45:00,681.0000,682.7500,681.0000,682.5000,315
2013-10-29,21:50:00,682.7500,683.0000,682.0000,683.0000,245
2013-10-29,21:55:00,683.0000,683.0000,682.0000,682.7500,235
2013-10-29,22:00:00,683.0000,683.0000,681.0000,681.5000,667
2013-10-29,22:05:00,681.5000,682.2500,681.2500,682.2500,217
2013-10-29,22:10:00,682.2500,683.0000,682.0000,682.5000,253
2013-10-29,22:15:00,682.5000,682.7500,681.7500,682.0000,269
2013-10-29,22:20:00,682.0000,682.0000,681.0000,681.2500,229
2013-10-29,22:25:00,681.2500,681.5000,680.7500,680.7500,263
2013-10-29,22:30:00,681.0000,682.2500,681.0000,681.2500,562
2013-10-29,22:35:00,681.5000,681.7500,680.5000,680.5000,380
2013-10-29,22:40:00,680.5000,680.5000,678.5000,678.5000,1788
2013-10-29,22:45:00,678.5000,679.7500,678.5000,679.5000,421
2013-10-29,22:50:00,679.5000,679.7500,678.7500,679.2500,412
2013-10-29,22:55:00,679.0000,680.5000,679.0000,680.2500,404
2013-10-29,23:00:00,680.2500,680.5000,679.5000,680.0000,203
2013-10-29,23:05:00,679.7500,680.5000,679.7500,680.2500,142
2013-10-29,23:10:00,680.2500,680.5000,678.7500,679.0000,495
2013-10-29,23:15:00,679.0000,679.5000,678.7500,678.7500,396
2013-10-29,23:20:00,678.7500,678.7500,677.0000,677.2500,1643
2013-10-29,23:25:00,677.2500,678.5000,677.2500,677.5000,939
2013-10-29,23:30:00,677.7500,677.7500,677.2500,677.7500,617
2013-10-29,23:35:00,677.7500,677.7500,677.2500,677.5000,434
2013-10-29,23:40:00,677.7500,677.7500,677.0000,677.2500,397
2013-10-29,23:45:00,677.0000,677.2500,677.0000,677.0000,479
2013-10-29,23:50:00,677.0000,677.0000,676.2500,676.5000,1071
2013-10-29,23:55:00,676.5000,679.0000,676.5000,678.5000,422
2013-10-30,00:00:00,678.5000,679.0000,678.0000,678.0000,414
2013-10-30,00:05:00,678.0000,678.2500,677.2500,677.5000,179
2013-10-30,00:10:00,677.5000,677.7500,677.2500,677.5000,76
2013-10-30,00:15:00,677.5000,678.0000,677.2500,677.5000,155
2013-10-30,00:20:00,677.7500,679.7500,677.7500,679.2500,510
2013-10-30,00:25:00,679.5000,680.5000,678.0000,680.5000,689
2013-10-30,00:30:00,680.5000,683.7500,680.2500,683.7500,1586
2013-10-30,00:35:00,683.7500,684.7500,682.5000,683.7500,1232
2013-10-30,00:40:00,683.7500,684.0000,682.2500,682.5000,369
2013-10-30,00:45:00,682.2500,683.7500,682.2500,683.0000,267
2013-10-30,00:50:00,683.0000,683.2500,682.7500,682.7500,318
2013-10-30,00:55:00,682.7500,682.7500,681.7500,682.0000,252
2013-10-30,01:00:00,682.0000,683.2500,682.0000,683.0000,344
2013-10-30,01:05:00,682.7500,683.2500,682.5000,682.7500,247
2013-10-30,01:10:00,682.7500,683.2500,682.5000,683.0000,167
2013-10-30,01:15:00,682.7500,683.0000,682.5000,682.5000,168
2013-10-30,01:20:00,682.5000,682.5000,682.0000,682.2500,163
2013-10-30,01:25:00,682.0000,682.7500,681.7500,682.5000,321
2013-10-30,01:30:00,682.5000,682.7500,682.5000,682.5000,141
2013-10-30,01:35:00,682.5000,683.7500,682.2500,682.5000,685
2013-10-30,01:40:00,682.5000,682.7500,682.2500,682.2500,141
2013-10-30,01:45:00,682.2500,682.7500,681.7500,682.2500,487
2013-10-30,01:50:00,682.2500,682.7500,681.2500,681.5000,420
2013-10-30,01:55:00,681.2500,681.5000,680.5000,681.0000,388
2013-10-30,02:00:00,681.0000,681.0000,680.5000,680.7500,204
2013-10-30,02:05:00,680.5000,681.5000,680.0000,681.2500,812
2013-10-30,02:10:00,681.5000,682.7500,680.5000,682.0000,2256
2013-10-30,02:30:00,681.2500,681.2500,681.2500,681.2500,1
2013-10-30,08:00:00,684.7500,688.5000,682.2500,685.2500,617
2013-10-30,08:05:00,685.2500,685.5000,684.7500,684.7500,40
2013-10-30,08:10:00,684.7500,685.0000,684.5000,685.0000,20
2013-10-30,08:15:00,684.5000,685.0000,684.2500,685.0000,13
2013-10-30,08:20:00,684.5000,684.5000,684.5000,684.5000,3
2013-10-30,08:25:00,684.5000,684.7500,684.5000,684.5000,4
2013-10-30,08:30:00,685.0000,685.0000,684.5000,684.5000,12
2013-10-30,08:35:00,684.5000,684.7500,684.2500,684.2500,21
2013-10-30,08:40:00,684.5000,684.7500,683.5000,684.0000,56
2013-10-30,08:45:00,684.0000,684.0000,684.0000,684.0000,4
2013-10-30,08:50:00,684.0000,684.0000,683.7500,683.7500,3
2013-10-30,08:55:00,683.7500,683.7500,683.7500,683.7500,3
2013-10-30,09:00:00,684.0000,684.2500,683.5000,684.2500,50
2013-10-30,09:05:00,684.2500,684.2500,684.2500,684.2500,1
2013-10-30,09:10:00,684.5000,684.5000,683.7500,683.7500,29
2013-10-30,09:15:00,683.7500,683.7500,683.5000,683.5000,3
2013-10-30,09:25:00,683.5000,683.5000,683.5000,683.5000,6
2013-10-30,09:30:00,683.7500,683.7500,683.7500,683.7500,1
2013-10-30,09:35:00,683.5000,683.7500,683.5000,683.7500,8
2013-10-30,09:40:00,683.7500,683.7500,683.7500,683.7500,2
2013-10-30,09:50:00,683.7500,684.0000,683.5000,683.5000,36
2013-10-30,09:55:00,683.5000,683.5000,683.5000,683.5000,6
2013-10-30,10:00:00,683.2500,683.5000,683.2500,683.5000,9
2013-10-30,10:05:00,683.5000,683.5000,683.5000,683.5000,2
2013-10-30,10:10:00,683.5000,683.5000,683.2500,683.2500,4
2013-10-30,10:15:00,683.2500,683.5000,683.2500,683.5000,3
2013-10-30,10:20:00,683.2500,683.7500,683.2500,683.5000,24
2013-10-30,10:25:00,683.7500,683.7500,683.2500,683.2500,38
2013-10-30,10:30:00,683.2500,683.5000,683.0000,683.0000,14
2013-10-30,10:35:00,683.2500,683.2500,683.0000,683.0000,6
2013-10-30,10:50:00,683.2500,683.2500,683.2500,683.2500,1
2013-10-30,10:55:00,683.0000,683.0000,683.0000,683.0000,10
2013-10-30,11:00:00,683.0000,683.0000,683.0000,683.0000,1
2013-10-30,11:10:00,683.0000,683.0000,682.7500,682.7500,6
2013-10-30,11:15:00,682.7500,682.7500,682.7500,682.7500,8
2013-10-30,11:20:00,682.7500,683.0000,682.5000,682.7500,27
2013-10-30,11:25:00,683.0000,683.0000,682.7500,682.7500,7
2013-10-30,11:30:00,683.2500,683.5000,683.2500,683.5000,2
2013-10-30,11:35:00,683.5000,683.5000,683.5000,683.5000,2
2013-10-30,11:40:00,683.5000,684.2500,683.5000,684.2500,25
2013-10-30,11:45:00,684.2500,684.2500,684.2500,684.2500,1
2013-10-30,11:50:00,684.0000,684.0000,683.7500,683.7500,18
2013-10-30,12:05:00,683.5000,683.5000,683.2500,683.5000,5
2013-10-30,12:15:00,683.7500,684.0000,683.7500,684.0000,15
2013-10-30,12:20:00,684.0000,684.2500,684.0000,684.2500,30
2013-10-30,12:25:00,684.0000,684.0000,684.0000,684.0000,11
2013-10-30,12:30:00,683.7500,683.7500,683.7500,683.7500,1
2013-10-30,12:45:00,684.0000,684.0000,684.0000,684.0000,1
2013-10-30,12:50:00,683.7500,683.7500,683.7500,683.7500,1
2013-10-30,12:55:00,684.2500,684.2500,684.2500,684.2500,1
2013-10-30,13:25:00,684.2500,684.2500,684.2500,684.2500,1
2013-10-30,13:35:00,684.2500,684.2500,684.2500,684.2500,2
2013-10-30,13:40:00,684.0000,684.2500,684.0000,684.2500,2
2013-10-30,13:45:00,684.5000,684.5000,684.5000,684.5000,3
2013-10-30,13:50:00,684.0000,684.0000,684.0000,684.0000,2
2013-10-30,14:05:00,684.0000,684.0000,684.0000,684.0000,1
2013-10-30,14:10:00,684.0000,684.0000,684.0000,684.0000,2
2013-10-30,14:30:00,684.0000,684.0000,684.0000,684.0000,2
2013-10-30,14:35:00,684.2500,684.2500,684.0000,684.0000,3
2013-10-30,14:40:00,684.0000,684.0000,684.0000,684.0000,1
2013-10-30,14:50:00,684.2500,684.2500,684.0000,684.0000,9
2013-10-30,14:55:00,684.0000,684.0000,684.0000,684.0000,2
2013-10-30,15:05:00,684.2500,684.5000,684.2500,684.5000,10
2013-10-30,15:10:00,684.7500,685.2500,684.5000,685.0000,47
2013-10-30,15:15:00,685.0000,685.0000,684.7500,684.7500,13
2013-10-30,15:25:00,685.0000,685.5000,685.0000,685.0000,18
2013-10-30,15:30:00,685.0000,685.2500,685.0000,685.2500,2
2013-10-30,15:35:00,685.2500,685.5000,685.0000,685.0000,16
2013-10-30,15:40:00,685.2500,685.5000,685.2500,685.5000,8
2013-10-30,15:45:00,685.5000,685.5000,685.5000,685.5000,11
2013-10-30,15:50:00,685.5000,685.5000,685.5000,685.5000,3
2013-10-30,15:55:00,685.7500,685.7500,685.7500,685.7500,22
2013-10-30,16:00:00,685.5000,685.5000,684.5000,684.5000,45
2013-10-30,16:05:00,684.7500,685.0000,684.5000,684.5000,29
2013-10-30,16:10:00,684.7500,685.7500,684.7500,685.7500,10
2013-10-30,16:15:00,685.7500,686.0000,684.7500,686.0000,153
2013-10-30,16:20:00,686.0000,686.0000,683.7500,684.2500,84
2013-10-30,16:25:00,684.2500,684.5000,684.0000,684.5000,7
2013-10-30,16:30:00,684.5000,685.5000,684.5000,685.0000,117
2013-10-30,16:35:00,685.0000,685.0000,685.0000,685.0000,1
2013-10-30,16:50:00,685.2500,685.5000,685.2500,685.2500,13
2013-10-30,17:05:00,685.2500,685.2500,685.0000,685.0000,3
2013-10-30,17:10:00,685.2500,685.5000,685.0000,685.0000,52
2013-10-30,17:15:00,685.0000,685.2500,685.0000,685.2500,5
2013-10-30,17:20:00,685.0000,685.0000,684.7500,685.0000,47
2013-10-30,17:25:00,685.0000,685.0000,684.7500,685.0000,7
2013-10-30,17:35:00,685.0000,685.0000,684.2500,684.2500,106
2013-10-30,17:40:00,684.5000,684.5000,684.5000,684.5000,7
2013-10-30,17:45:00,684.5000,684.5000,684.2500,684.2500,3
2013-10-30,17:50:00,684.2500,684.2500,683.2500,683.5000,64
2013-10-30,18:00:00,683.5000,683.5000,683.5000,683.5000,1
2013-10-30,18:05:00,683.7500,684.5000,683.7500,684.2500,25
2013-10-30,18:10:00,684.2500,684.2500,684.2500,684.2500,6
2013-10-30,18:20:00,684.2500,684.2500,684.2500,684.2500,8
2013-10-30,18:25:00,684.2500,684.2500,684.0000,684.0000,3
2013-10-30,18:30:00,684.2500,684.2500,684.2500,684.2500,14
2013-10-30,18:35:00,684.2500,684.5000,684.2500,684.5000,8
2013-10-30,18:40:00,684.5000,684.5000,684.5000,684.5000,1
2013-10-30,18:45:00,684.2500,684.2500,684.0000,684.2500,5
2013-10-30,18:50:00,684.2500,684.5000,684.2500,684.5000,10
2013-10-30,18:55:00,684.5000,684.7500,684.5000,684.7500,13
2013-10-30,19:00:00,684.7500,684.7500,684.7500,684.7500,2
2013-10-30,19:05:00,684.5000,684.5000,684.5000,684.5000,4
2013-10-30,19:10:00,684.5000,684.5000,684.2500,684.2500,8
2013-10-30,19:15:00,684.0000,684.0000,683.5000,683.7500,39
2013-10-30,19:20:00,684.0000,684.0000,683.7500,683.7500,6
2013-10-30,19:25:00,683.7500,684.0000,683.7500,683.7500,11
2013-10-30,19:30:00,683.5000,684.0000,683.5000,683.7500,14
2013-10-30,19:35:00,684.0000,684.2500,683.7500,684.0000,10
2013-10-30,19:40:00,684.0000,684.2500,684.0000,684.2500,9
2013-10-30,19:45:00,684.0000,684.2500,684.0000,684.0000,54
2013-10-30,19:50:00,684.0000,684.2500,683.7500,684.0000,43
2013-10-30,19:55:00,684.0000,684.2500,684.0000,684.2500,7
2013-10-30,20:00:00,684.0000,684.2500,684.0000,684.0000,22
2013-10-30,20:05:00,684.0000,684.0000,684.0000,684.0000,10
2013-10-30,20:10:00,684.0000,684.2500,684.0000,684.2500,13
2013-10-30,20:15:00,684.2500,684.5000,684.0000,684.5000,5
2013-10-30,20:20:00,684.0000,684.2500,683.5000,683.5000,20
2013-10-30,20:25:00,683.5000,683.5000,683.0000,683.0000,49
2013-10-30,20:30:00,683.0000,683.7500,683.0000,683.7500,30
2013-10-30,20:35:00,683.5000,683.5000,681.5000,681.5000,216
2013-10-30,20:40:00,681.2500,682.7500,680.7500,681.0000,506
2013-10-30,21:30:00,679.7500,681.0000,678.0000,681.0000,2307
2013-10-30,21:35:00,681.0000,681.7500,680.5000,681.0000,862
2013-10-30,21:40:00,681.0000,681.0000,680.0000,680.7500,354
2013-10-30,21:45:00,681.0000,681.2500,680.5000,680.7500,250
2013-10-30,21:50:00,680.7500,681.0000,680.2500,680.5000,260
2013-10-30,21:55:00,680.5000,681.2500,680.0000,680.2500,228
2013-10-30,22:00:00,680.0000,680.5000,679.5000,680.2500,513
2013-10-30,22:05:00,680.0000,680.2500,680.0000,680.2500,89
2013-10-30,22:10:00,680.0000,680.5000,679.5000,679.7500,163
2013-10-30,22:15:00,679.5000,680.0000,679.5000,679.7500,146
2013-10-30,22:20:00,679.7500,679.7500,678.7500,678.7500,661
2013-10-30,22:25:00,678.7500,679.0000,678.2500,678.7500,441
2013-10-30,22:30:00,678.5000,678.7500,677.5000,678.0000,859
2013-10-30,22:35:00,678.0000,678.7500,677.7500,678.5000,457
2013-10-30,22:40:00,678.5000,678.5000,677.2500,677.5000,729
2013-10-30,22:45:00,677.7500,678.0000,677.2500,677.5000,676
2013-10-30,22:50:00,677.5000,677.5000,677.2500,677.5000,511
2013-10-30,22:55:00,677.5000,678.0000,677.2500,677.5000,781
2013-10-30,23:00:00,677.2500,677.5000,676.5000,676.7500,1141
2013-10-30,23:05:00,676.7500,678.2500,676.5000,677.7500,464
2013-10-30,23:10:00,677.7500,678.2500,677.0000,677.5000,253
2013-10-30,23:15:00,677.5000,677.7500,676.2500,676.2500,494
2013-10-30,23:20:00,676.2500,677.0000,676.0000,676.2500,581
2013-10-30,23:25:00,676.5000,677.0000,675.2500,675.2500,1016
2013-10-30,23:30:00,675.2500,676.0000,675.0000,675.2500,1413
2013-10-30,23:35:00,675.2500,675.2500,675.0000,675.0000,678
2013-10-30,23:40:00,675.0000,675.5000,675.0000,675.0000,642
2013-10-30,23:45:00,675.0000,676.0000,675.0000,675.7500,385
2013-10-30,23:50:00,676.0000,676.7500,676.0000,676.5000,349
2013-10-30,23:55:00,676.5000,676.7500,675.5000,675.7500,276
2013-10-31,00:00:00,675.7500,676.2500,675.5000,675.7500,293
2013-10-31,00:05:00,675.5000,676.5000,675.5000,676.0000,287
2013-10-31,00:10:00,676.2500,676.2500,676.0000,676.2500,113
2013-10-31,00:15:00,676.0000,676.2500,675.7500,676.0000,108
2013-10-31,00:20:00,676.2500,676.5000,675.7500,676.5000,266
2013-10-31,00:25:00,676.7500,677.7500,676.5000,677.5000,697
2013-10-31,00:30:00,677.7500,678.0000,677.5000,677.5000,434
2013-10-31,00:35:00,677.7500,678.5000,677.5000,678.2500,314
2013-10-31,00:40:00,678.0000,678.0000,677.5000,678.0000,120
2013-10-31,00:45:00,678.0000,678.0000,677.7500,678.0000,88
2013-10-31,00:50:00,677.7500,678.5000,677.7500,678.5000,91
2013-10-31,00:55:00,678.5000,678.7500,678.0000,678.0000,216
2013-10-31,01:00:00,678.2500,678.5000,676.7500,677.0000,173
2013-10-31,01:05:00,677.0000,677.7500,676.5000,677.2500,466
2013-10-31,01:10:00,677.2500,677.5000,676.7500,676.7500,72
2013-10-31,01:15:00,676.7500,677.2500,676.7500,677.0000,13
2013-10-31,01:20:00,677.2500,677.7500,676.7500,677.0000,438
2013-10-31,01:25:00,676.7500,677.5000,676.5000,676.7500,158
2013-10-31,01:30:00,676.7500,677.2500,676.0000,676.5000,276
2013-10-31,01:35:00,676.2500,677.0000,676.2500,676.2500,181
2013-10-31,01:40:00,676.5000,676.5000,676.2500,676.2500,49
2013-10-31,01:45:00,676.2500,676.2500,675.5000,676.0000,330
2013-10-31,01:50:00,676.0000,676.2500,675.5000,675.7500,473
2013-10-31,01:55:00,675.5000,676.2500,675.5000,676.2500,129
2013-10-31,02:00:00,676.2500,676.5000,676.0000,676.5000,141
2013-10-31,02:05:00,676.5000,676.7500,676.0000,676.0000,332
2013-10-31,02:10:00,676.2500,676.2500,674.0000,674.0000,3138
2013-10-31,02:30:00,675.0000,675.0000,675.0000,675.0000,1
2013-10-31,08:00:00,675.0000,675.7500,674.7500,675.2500,422
2013-10-31,08:05:00,675.0000,675.0000,674.0000,674.0000,155
2013-10-31,08:10:00,674.2500,674.2500,674.0000,674.0000,29
2013-10-31,08:15:00,674.2500,674.2500,674.0000,674.0000,2
2013-10-31,08:20:00,674.0000,674.0000,674.0000,674.0000,8
2013-10-31,08:25:00,674.2500,674.2500,674.0000,674.0000,9
2013-10-31,08:30:00,674.0000,674.2500,674.0000,674.0000,13
2013-10-31,08:35:00,674.0000,674.2500,674.0000,674.0000,19
2013-10-31,08:40:00,674.2500,674.2500,674.0000,674.2500,16
2013-10-31,08:45:00,674.7500,674.7500,674.0000,674.2500,37
2013-10-31,08:50:00,674.5000,674.5000,674.2500,674.2500,7
2013-10-31,08:55:00,674.2500,674.2500,674.0000,674.0000,8
2013-10-31,09:00:00,674.0000,674.0000,674.0000,674.0000,3
2013-10-31,09:05:00,674.0000,674.5000,674.0000,674.0000,21
2013-10-31,09:10:00,674.0000,674.0000,673.2500,673.5000,91
2013-10-31,09:15:00,673.5000,673.7500,673.2500,673.5000,55
2013-10-31,09:20:00,674.0000,674.0000,673.2500,673.5000,81
2013-10-31,09:25:00,673.2500,673.7500,673.2500,673.2500,13
2013-10-31,09:35:00,673.2500,673.5000,673.2500,673.5000,10
2013-10-31,09:40:00,673.5000,673.5000,673.5000,673.5000,1
2013-10-31,09:45:00,673.5000,673.5000,673.5000,673.5000,8
2013-10-31,09:50:00,673.5000,673.5000,673.5000,673.5000,28
2013-10-31,09:55:00,673.2500,673.2500,673.2500,673.2500,5
2013-10-31,10:00:00,673.2500,673.5000,673.2500,673.5000,9
2013-10-31,10:05:00,673.2500,673.2500,673.2500,673.2500,1
2013-10-31,10:10:00,673.2500,673.5000,673.2500,673.5000,31
2013-10-31,10:15:00,673.5000,673.5000,673.2500,673.2500,21
2013-10-31,10:20:00,673.5000,673.5000,673.2500,673.5000,12
2013-10-31,10:25:00,673.5000,673.5000,673.5000,673.5000,15
2013-10-31,10:30:00,673.5000,673.7500,673.5000,673.5000,44
2013-10-31,10:35:00,673.7500,673.7500,673.2500,673.5000,30
2013-10-31,10:40:00,673.5000,673.7500,673.5000,673.5000,36
2013-10-31,10:45:00,673.5000,673.7500,673.2500,673.2500,24
2013-10-31,10:55:00,673.5000,673.5000,673.5000,673.5000,3
2013-10-31,11:00:00,673.5000,673.5000,673.5000,673.5000,3
2013-10-31,11:05:00,673.2500,673.2500,673.2500,673.2500,2
2013-10-31,11:10:00,673.2500,673.5000,673.2500,673.5000,7
2013-10-31,11:15:00,673.5000,673.5000,673.2500,673.2500,12
2013-10-31,11:20:00,673.2500,673.5000,673.2500,673.5000,3
2013-10-31,11:25:00,673.5000,673.5000,673.5000,673.5000,12
2013-10-31,11:30:00,673.5000,673.5000,673.5000,673.5000,5
2013-10-31,11:35:00,673.5000,673.7500,673.5000,673.5000,116
2013-10-31,11:50:00,673.5000,673.5000,673.2500,673.2500,15
2013-10-31,12:00:00,673.5000,673.7500,673.5000,673.5000,25
2013-10-31,12:10:00,673.5000,673.5000,673.5000,673.5000,1
2013-10-31,12:30:00,673.7500,673.7500,673.7500,673.7500,1
2013-10-31,12:35:00,673.7500,673.7500,673.7500,673.7500,2
2013-10-31,12:55:00,674.0000,674.2500,674.0000,674.2500,4
2013-10-31,13:00:00,673.7500,673.7500,673.7500,673.7500,1
2013-10-31,13:10:00,673.7500,673.7500,673.7500,673.7500,1
2013-10-31,13:15:00,673.7500,673.7500,673.7500,673.7500,4
2013-10-31,13:20:00,673.5000,673.7500,673.5000,673.7500,12
2013-10-31,13:25:00,673.5000,674.2500,673.5000,674.0000,34
2013-10-31,13:35:00,674.0000,674.0000,674.0000,674.0000,20
2013-10-31,13:40:00,674.0000,674.2500,674.0000,674.0000,5
2013-10-31,13:45:00,674.0000,674.2500,674.0000,674.2500,8
2013-10-31,13:50:00,674.2500,674.5000,674.0000,674.0000,17
2013-10-31,14:00:00,674.5000,674.5000,674.5000,674.5000,2
2013-10-31,14:10:00,674.2500,674.2500,674.2500,674.2500,3
2013-10-31,14:20:00,674.5000,674.5000,674.0000,674.0000,2
2013-10-31,14:25:00,674.5000,674.5000,674.5000,674.5000,1
2013-10-31,14:30:00,674.0000,674.0000,674.0000,674.0000,1
2013-10-31,14:55:00,674.5000,674.5000,674.5000,674.5000,1
2013-10-31,15:00:00,674.5000,674.5000,674.5000,674.5000,12
2013-10-31,15:05:00,674.2500,674.2500,674.2500,674.2500,13
2013-10-31,15:10:00,674.2500,674.5000,674.2500,674.2500,28
2013-10-31,15:15:00,674.2500,674.2500,674.0000,674.0000,11
2013-10-31,15:20:00,674.2500,674.2500,674.0000,674.2500,23
2013-10-31,15:25:00,674.0000,674.0000,674.0000,674.0000,1
2013-10-31,15:30:00,674.5000,674.5000,674.2500,674.2500,22
2013-10-31,15:35:00,674.2500,674.2500,674.2500,674.2500,1
2013-10-31,15:45:00,674.2500,674.5000,674.2500,674.5000,12
2013-10-31,15:50:00,674.5000,674.5000,674.5000,674.5000,3
2013-10-31,15:55:00,674.5000,674.5000,674.5000,674.5000,1
2013-10-31,16:00:00,674.5000,674.7500,674.2500,674.5000,27
2013-10-31,16:05:00,674.2500,674.2500,674.2500,674.2500,3
2013-10-31,16:10:00,674.2500,674.7500,674.2500,674.5000,24
2013-10-31,16:15:00,674.2500,674.2500,674.2500,674.2500,4
2013-10-31,16:20:00,674.2500,674.5000,674.2500,674.2500,11
2013-10-31,16:25:00,674.2500,674.2500,674.0000,674.0000,3
2013-10-31,16:30:00,674.2500,674.2500,674.2500,674.2500,12
2013-10-31,16:35:00,674.2500,674.2500,674.0000,674.0000,12
2013-10-31,16:40:00,674.0000,674.0000,674.0000,674.0000,37
2013-10-31,16:45:00,674.2500,674.2500,674.2500,674.2500,6
2013-10-31,16:50:00,674.2500,674.2500,674.2500,674.2500,10
2013-10-31,16:55:00,674.2500,674.2500,674.2500,674.2500,60
2013-10-31,17:00:00,674.2500,674.2500,674.2500,674.2500,11
2013-10-31,17:05:00,674.0000,674.2500,673.7500,674.0000,77
2013-10-31,17:20:00,674.0000,674.2500,674.0000,674.2500,34
2013-10-31,17:25:00,674.5000,675.5000,674.5000,674.7500,109
2013-10-31,17:30:00,674.7500,674.7500,674.7500,674.7500,3
2013-10-31,17:35:00,675.0000,675.0000,674.7500,674.7500,8
2013-10-31,17:40:00,674.7500,675.0000,674.7500,674.7500,16
2013-10-31,17:45:00,675.0000,676.2500,675.0000,676.0000,72
2013-10-31,17:50:00,676.2500,676.7500,676.0000,676.0000,84
2013-10-31,17:55:00,676.0000,676.0000,675.5000,676.0000,22
2013-10-31,18:00:00,676.2500,676.2500,675.2500,675.7500,42
2013-10-31,18:05:00,675.7500,676.2500,675.7500,676.2500,18
2013-10-31,18:10:00,676.2500,676.7500,676.2500,676.2500,26
2013-10-31,18:15:00,676.0000,676.2500,676.0000,676.2500,14
2013-10-31,18:20:00,676.2500,676.2500,675.7500,675.7500,117
2013-10-31,18:25:00,676.0000,676.0000,676.0000,676.0000,4
2013-10-31,18:30:00,676.2500,676.2500,675.7500,676.0000,24
2013-10-31,18:35:00,676.0000,676.0000,676.0000,676.0000,3
2013-10-31,18:40:00,676.0000,676.0000,675.2500,675.7500,33
2013-10-31,18:45:00,676.0000,677.0000,675.7500,676.0000,123
2013-10-31,18:50:00,676.0000,676.5000,675.7500,675.7500,141
2013-10-31,18:55:00,676.0000,676.2500,675.5000,675.5000,60
2013-10-31,19:00:00,675.7500,676.0000,675.7500,676.0000,23
2013-10-31,19:05:00,675.7500,675.7500,675.0000,675.5000,35
2013-10-31,19:10:00,675.5000,676.5000,675.2500,676.2500,60
2013-10-31,19:15:00,676.0000,676.0000,675.5000,675.5000,92
2013-10-31,19:20:00,675.5000,675.7500,675.5000,675.7500,37
2013-10-31,19:25:00,675.7500,676.0000,675.5000,676.0000,23
2013-10-31,19:30:00,676.0000,676.0000,675.7500,675.7500,67
2013-10-31,19:35:00,675.7500,675.7500,675.7500,675.7500,15
2013-10-31,19:40:00,675.7500,675.7500,675.5000,675.7500,35
2013-10-31,19:45:00,675.7500,675.7500,675.5000,675.7500,54
2013-10-31,19:50:00,675.7500,675.7500,675.2500,675.2500,42
2013-10-31,19:55:00,675.2500,675.5000,675.0000,675.5000,76
2013-10-31,20:00:00,675.5000,675.5000,675.5000,675.5000,30
2013-10-31,20:05:00,675.5000,675.5000,675.0000,675.0000,61
2013-10-31,20:10:00,675.0000,675.0000,674.2500,674.7500,97
2013-10-31,20:15:00,674.5000,675.0000,674.2500,674.7500,66
2013-10-31,20:20:00,674.7500,675.0000,674.2500,675.0000,58
2013-10-31,20:25:00,675.0000,675.7500,674.7500,675.7500,78
2013-10-31,20:30:00,675.7500,675.7500,672.5000,673.7500,918
2013-10-31,20:35:00,673.7500,673.7500,673.2500,673.7500,106
2013-10-31,20:40:00,674.0000,675.0000,672.5000,672.7500,138
2013-10-31,21:30:00,673.0000,674.2500,672.2500,673.2500,1820
2013-10-31,21:35:00,673.2500,674.2500,673.2500,673.5000,413
2013-10-31,21:40:00,673.7500,673.7500,672.2500,672.7500,644
2013-10-31,21:45:00,672.7500,672.7500,671.0000,671.2500,1695
2013-10-31,21:50:00,671.2500,671.2500,670.2500,670.2500,1255
2013-10-31,21:55:00,670.2500,671.0000,670.0000,671.0000,1109
2013-10-31,22:00:00,670.7500,671.7500,670.5000,671.7500,636
2013-10-31,22:05:00,671.5000,672.0000,671.0000,671.5000,376
2013-10-31,22:10:00,671.5000,672.5000,671.2500,672.0000,474
2013-10-31,22:15:00,672.0000,672.7500,671.5000,671.5000,670
2013-10-31,22:20:00,671.7500,672.2500,671.5000,672.0000,295
2013-10-31,22:25:00,672.0000,672.2500,671.5000,671.7500,275
2013-10-31,22:30:00,671.5000,672.5000,671.5000,671.7500,758
2013-10-31,22:35:00,671.5000,671.5000,670.5000,670.5000,937
2013-10-31,22:40:00,670.7500,671.5000,670.2500,670.5000,640
2013-10-31,22:45:00,670.5000,670.7500,670.0000,670.2500,392
2013-10-31,22:50:00,670.2500,671.0000,670.2500,671.0000,349
2013-10-31,22:55:00,671.0000,671.5000,671.0000,671.0000,290
2013-10-31,23:00:00,671.2500,671.2500,670.7500,671.0000,293
2013-10-31,23:05:00,670.7500,671.0000,670.5000,670.5000,226
2013-10-31,23:10:00,670.7500,671.2500,670.7500,671.0000,409
2013-10-31,23:15:00,671.2500,671.2500,670.5000,671.2500,369
2013-10-31,23:20:00,671.2500,671.5000,670.7500,671.5000,284
2013-10-31,23:25:00,671.2500,672.2500,671.0000,672.0000,280
2013-10-31,23:30:00,672.0000,672.5000,671.7500,672.2500,350
2013-10-31,23:35:00,672.2500,672.5000,671.5000,671.7500,225
2013-10-31,23:40:00,671.7500,672.0000,671.5000,671.7500,126
2013-10-31,23:45:00,671.7500,672.5000,671.5000,672.5000,240
2013-10-31,23:50:00,672.5000,672.5000,671.5000,672.2500,241
2013-10-31,23:55:00,672.2500,672.5000,671.7500,672.0000,213
2013-11-01,00:00:00,672.0000,672.0000,671.2500,671.7500,164
2013-11-01,00:05:00,671.7500,671.7500,670.7500,670.7500,294
2013-11-01,00:10:00,671.0000,671.0000,670.5000,670.7500,515
2013-11-01,00:15:00,671.0000,671.5000,671.0000,671.5000,300
2013-11-01,00:20:00,671.5000,671.5000,671.0000,671.0000,206
2013-11-01,00:25:00,671.0000,671.0000,670.2500,670.7500,474
2013-11-01,00:30:00,670.7500,671.0000,670.2500,670.7500,281
2013-11-01,00:35:00,670.5000,670.7500,670.2500,670.2500,368
2013-11-01,00:40:00,670.5000,670.5000,670.0000,670.2500,415
2013-11-01,00:45:00,670.2500,671.0000,670.2500,670.7500,420
2013-11-01,00:50:00,670.5000,670.5000,670.2500,670.2500,100
2013-11-01,00:55:00,670.2500,670.5000,670.0000,670.0000,329
2013-11-01,01:00:00,670.0000,670.2500,669.5000,670.0000,487
2013-11-01,01:05:00,670.0000,670.7500,669.7500,670.2500,560
2013-11-01,01:10:00,670.5000,671.2500,670.2500,671.0000,1130
2013-11-01,01:15:00,671.0000,671.5000,670.5000,670.5000,81
2013-11-01,01:20:00,670.7500,671.2500,670.2500,670.5000,399
2013-11-01,01:25:00,670.2500,670.7500,670.2500,670.7500,322
2013-11-01,01:30:00,670.5000,670.7500,670.2500,670.5000,328
2013-11-01,01:35:00,670.5000,670.7500,670.2500,670.5000,112
2013-11-01,01:40:00,670.5000,670.5000,670.2500,670.2500,240
2013-11-01,01:45:00,670.2500,670.5000,670.0000,670.2500,379
2013-11-01,01:50:00,670.0000,670.2500,669.5000,669.7500,479
2013-11-01,01:55:00,669.7500,669.7500,669.2500,669.5000,293
2013-11-01,02:00:00,669.5000,669.5000,668.0000,668.5000,1978
2013-11-01,02:05:00,668.5000,669.2500,668.0000,668.2500,786
2013-11-01,02:10:00,668.2500,668.5000,667.0000,667.7500,3908
2013-11-01,02:30:00,667.5000,667.5000,667.5000,667.5000,1
2013-11-01,08:00:00,667.5000,668.2500,666.7500,666.7500,628
2013-11-01,08:05:00,666.7500,667.2500,666.7500,667.2500,61
2013-11-01,08:10:00,667.2500,667.2500,667.2500,667.2500,6
2013-11-01,08:15:00,667.2500,667.5000,667.2500,667.5000,46
2013-11-01,08:20:00,667.2500,667.5000,667.2500,667.5000,36
2013-11-01,08:25:00,667.2500,667.2500,667.2500,667.2500,8
2013-11-01,08:30:00,667.2500,667.5000,667.2500,667.5000,18
2013-11-01,08:35:00,667.5000,667.5000,667.2500,667.2500,15
2013-11-01,08:40:00,667.5000,667.5000,667.5000,667.5000,11
2013-11-01,08:45:00,667.5000,667.5000,667.2500,667.2500,16
2013-11-01,08:50:00,667.2500,667.7500,667.2500,667.5000,36
2013-11-01,08:55:00,667.5000,667.7500,667.2500,667.2500,23
2013-11-01,09:00:00,667.5000,667.7500,667.2500,667.5000,36
2013-11-01,09:10:00,667.2500,667.7500,667.2500,667.2500,12
2013-11-01,09:20:00,667.2500,667.5000,667.2500,667.2500,9
2013-11-01,09:30:00,667.5000,667.5000,667.5000,667.5000,5
2013-11-01,09:35:00,667.2500,667.5000,667.2500,667.2500,29
2013-11-01,09:40:00,667.5000,667.5000,667.5000,667.5000,1
2013-11-01,09:45:00,667.2500,667.2500,667.2500,667.2500,22
2013-11-01,09:50:00,667.2500,667.2500,667.2500,667.2500,1
2013-11-01,09:55:00,667.5000,667.5000,667.5000,667.5000,1
2013-11-01,10:05:00,667.2500,667.2500,667.2500,667.2500,12
2013-11-01,10:10:00,667.2500,667.5000,667.2500,667.5000,6
2013-11-01,10:20:00,667.5000,667.5000,667.5000,667.5000,1
2013-11-01,10:25:00,667.5000,667.5000,667.2500,667.2500,3
2013-11-01,10:30:00,667.2500,667.5000,667.2500,667.5000,8
2013-11-01,10:40:00,667.5000,667.5000,667.5000,667.5000,1
2013-11-01,10:50:00,667.2500,667.2500,667.2500,667.2500,25
2013-11-01,10:55:00,667.5000,667.5000,667.5000,667.5000,3
2013-11-01,11:15:00,667.2500,667.2500,667.2500,667.2500,11
2013-11-01,11:25:00,667.5000,667.5000,667.5000,667.5000,10
2013-11-01,11:30:00,667.5000,667.5000,667.5000,667.5000,15
2013-11-01,11:40:00,667.5000,667.5000,667.5000,667.5000,2
2013-11-01,11:45:00,667.5000,667.5000,667.5000,667.5000,2
2013-11-01,11:50:00,667.5000,667.5000,667.5000,667.5000,5
2013-11-01,12:00:00,667.2500,667.5000,667.2500,667.5000,2
2013-11-01,12:05:00,667.2500,667.5000,667.2500,667.5000,24
2013-11-01,12:10:00,667.2500,667.2500,667.2500,667.2500,1
2013-11-01,12:20:00,667.2500,667.2500,667.2500,667.2500,5
2013-11-01,12:35:00,667.5000,668.0000,667.5000,668.0000,65
2013-11-01,12:40:00,667.5000,667.5000,667.5000,667.5000,6
2013-11-01,13:00:00,667.5000,667.5000,667.2500,667.2500,61
2013-11-01,13:10:00,667.2500,667.2500,667.2500,667.2500,3
2013-11-01,13:15:00,667.2500,667.2500,667.2500,667.2500,4
2013-11-01,13:20:00,667.2500,667.2500,667.2500,667.2500,15
2013-11-01,13:25:00,667.5000,667.7500,667.5000,667.5000,10
2013-11-01,13:30:00,667.5000,668.2500,667.5000,667.7500,34
2013-11-01,13:35:00,667.5000,667.7500,667.5000,667.7500,7
2013-11-01,13:40:00,668.0000,668.0000,668.0000,668.0000,1
2013-11-01,13:45:00,667.2500,668.2500,667.2500,668.0000,34
2013-11-01,13:50:00,668.0000,668.0000,667.7500,667.7500,3
2013-11-01,13:55:00,668.0000,668.2500,668.0000,668.2500,8
2013-11-01,14:00:00,668.2500,668.2500,668.2500,668.2500,10
2013-11-01,14:05:00,668.2500,668.2500,667.5000,667.7500,50
2013-11-01,14:10:00,668.0000,668.0000,668.0000,668.0000,13
2013-11-01,14:20:00,667.7500,667.7500,667.7500,667.7500,5
2013-11-01,14:55:00,667.7500,668.0000,667.7500,668.0000,9
2013-11-01,15:00:00,668.0000,668.0000,667.7500,667.7500,32
2013-11-01,15:05:00,667.7500,667.7500,667.7500,667.7500,1
2013-11-01,15:10:00,667.7500,667.7500,667.5000,667.5000,28
2013-11-01,15:15:00,667.5000,667.5000,667.2500,667.2500,8
2013-11-01,15:20:00,667.0000,667.0000,667.0000,667.0000,10
2013-11-01,15:30:00,667.0000,667.2500,666.7500,667.0000,52
2013-11-01,15:35:00,667.0000,667.0000,666.5000,666.5000,41
2013-11-01,15:40:00,666.7500,667.2500,666.7500,667.2500,11
2013-11-01,15:45:00,667.0000,667.0000,666.7500,666.7500,2
2013-11-01,15:50:00,666.7500,666.7500,666.5000,666.5000,42
2013-11-01,15:55:00,666.7500,667.0000,666.7500,666.7500,11
2013-11-01,16:00:00,666.7500,666.7500,666.5000,666.7500,6
2013-11-01,16:05:00,666.7500,667.2500,666.7500,667.0000,19
2013-11-01,16:10:00,667.0000,667.0000,667.0000,667.0000,6
2013-11-01,16:15:00,666.7500,667.0000,666.7500,666.7500,19
2013-11-01,16:20:00,666.7500,666.7500,666.7500,666.7500,1
2013-11-01,16:25:00,666.7500,667.0000,666.7500,667.0000,8
2013-11-01,16:30:00,667.0000,667.0000,666.7500,666.7500,11
2013-11-01,16:35:00,666.5000,666.5000,666.5000,666.5000,15
2013-11-01,16:40:00,666.2500,666.7500,666.2500,666.7500,189
2013-11-01,16:45:00,666.5000,666.5000,666.5000,666.5000,7
2013-11-01,16:50:00,666.5000,666.5000,666.2500,666.5000,20
2013-11-01,16:55:00,666.5000,666.5000,666.2500,666.2500,27
2013-11-01,17:00:00,666.5000,666.5000,666.5000,666.5000,20
2013-11-01,17:05:00,666.7500,668.0000,666.7500,667.7500,181
2013-11-01,17:10:00,667.7500,668.5000,667.7500,668.0000,93
2013-11-01,17:15:00,668.0000,668.0000,667.7500,668.0000,10
2013-11-01,17:20:00,668.2500,668.2500,667.5000,667.5000,36
2013-11-01,17:25:00,667.5000,667.5000,666.7500,667.0000,37
2013-11-01,17:30:00,667.5000,667.5000,667.0000,667.2500,14
2013-11-01,17:35:00,667.0000,667.0000,667.0000,667.0000,7
2013-11-01,17:40:00,667.0000,667.0000,666.7500,667.0000,17
2013-11-01,17:45:00,667.0000,667.0000,666.7500,666.7500,6
2013-11-01,17:50:00,666.7500,667.2500,666.7500,666.7500,41
2013-11-01,17:55:00,667.2500,667.5000,667.2500,667.5000,25
2013-11-01,18:00:00,667.5000,667.5000,667.0000,667.0000,27
2013-11-01,18:05:00,667.0000,667.0000,667.0000,667.0000,2
2013-11-01,18:10:00,667.2500,667.2500,666.7500,666.7500,34
2013-11-01,18:15:00,667.0000,667.0000,666.7500,667.0000,11
2013-11-01,18:20:00,667.0000,667.0000,666.7500,666.7500,34
2013-11-01,18:25:00,666.7500,666.7500,666.2500,666.2500,28
2013-11-01,18:30:00,666.2500,666.5000,666.2500,666.2500,14
2013-11-01,18:35:00,666.2500,666.2500,666.2500,666.2500,44
2013-11-01,18:40:00,666.2500,666.2500,666.2500,666.2500,24
2013-11-01,18:45:00,666.2500,666.5000,666.2500,666.5000,99
2013-11-01,18:50:00,666.5000,666.5000,666.2500,666.2500,26
2013-11-01,18:55:00,666.2500,666.2500,666.2500,666.2500,104
2013-11-01,19:00:00,666.2500,666.5000,666.2500,666.5000,94
2013-11-01,19:05:00,666.2500,666.7500,666.2500,666.7500,29
2013-11-01,19:10:00,666.5000,666.7500,666.2500,666.2500,64
2013-11-01,19:15:00,666.2500,666.2500,666.2500,666.2500,53
2013-11-01,19:20:00,666.2500,666.5000,665.5000,665.5000,348
2013-11-01,19:25:00,665.5000,665.7500,665.5000,665.7500,6
2013-11-01,19:30:00,665.5000,665.5000,665.2500,665.5000,24
2013-11-01,19:35:00,665.2500,665.5000,665.2500,665.2500,28
2013-11-01,19:40:00,665.5000,665.5000,664.7500,664.7500,488
2013-11-01,19:45:00,665.0000,665.0000,664.7500,665.0000,7
2013-11-01,19:50:00,665.0000,665.0000,665.0000,665.0000,121
2013-11-01,19:55:00,664.7500,664.7500,664.7500,664.7500,14
2013-11-01,20:00:00,665.0000,665.0000,664.7500,664.7500,13
2013-11-01,20:05:00,665.0000,665.0000,664.7500,665.0000,107
2013-11-01,20:10:00,665.0000,665.0000,664.7500,664.7500,43
2013-11-01,20:15:00,664.7500,665.0000,664.7500,665.0000,71
2013-11-01,20:20:00,664.7500,665.0000,664.7500,665.0000,4
2013-11-01,20:25:00,664.5000,664.7500,664.5000,664.5000,80
2013-11-01,20:30:00,664.5000,664.7500,664.5000,664.5000,25
2013-11-01,20:35:00,664.7500,664.7500,664.5000,664.7500,78
2013-11-01,20:40:00,664.7500,664.7500,664.5000,664.7500,91
2013-11-01,21:30:00,665.2500,666.7500,664.7500,666.0000,2120
2013-11-01,21:35:00,666.0000,669.0000,666.0000,668.5000,977
2013-11-01,21:40:00,668.5000,669.7500,667.7500,669.5000,1101
2013-11-01,21:45:00,669.2500,670.0000,668.7500,668.7500,925
2013-11-01,21:50:00,669.0000,670.2500,668.5000,668.5000,714
2013-11-01,21:55:00,668.5000,669.5000,667.7500,668.5000,933
2013-11-01,22:00:00,668.5000,668.7500,668.5000,668.5000,268
2013-11-01,22:05:00,668.5000,668.7500,667.7500,667.7500,403
2013-11-01,22:10:00,667.7500,668.0000,667.5000,667.5000,383
2013-11-01,22:15:00,667.5000,668.0000,667.2500,667.7500,525
2013-11-01,22:20:00,667.7500,668.5000,667.2500,668.5000,427
2013-11-01,22:25:00,668.5000,668.5000,667.5000,667.7500,275
2013-11-01,22:30:00,667.5000,668.5000,667.2500,668.2500,744
2013-11-01,22:35:00,668.2500,668.7500,668.0000,668.2500,343
2013-11-01,22:40:00,668.0000,668.7500,667.5000,668.7500,1167
2013-11-01,22:45:00,668.7500,670.0000,668.2500,670.0000,1042
2013-11-01,22:50:00,670.2500,670.7500,669.7500,669.7500,1272
2013-11-01,22:55:00,669.7500,670.2500,669.0000,669.0000,914
2013-11-01,23:00:00,669.0000,669.5000,668.7500,669.0000,514
2013-11-01,23:05:00,668.7500,669.2500,668.5000,668.7500,356
2013-11-01,23:10:00,668.7500,669.0000,668.2500,668.7500,463
2013-11-01,23:15:00,668.5000,670.0000,668.5000,669.7500,706
2013-11-01,23:20:00,669.7500,670.7500,669.2500,669.7500,718
2013-11-01,23:25:00,669.7500,670.0000,669.2500,669.7500,341
2013-11-01,23:30:00,669.5000,670.0000,669.0000,669.7500,627
2013-11-01,23:35:00,669.7500,670.7500,669.2500,669.7500,1032
2013-11-01,23:40:00,669.7500,670.0000,669.2500,669.7500,980
2013-11-01,23:45:00,669.5000,669.7500,669.5000,669.7500,273
2013-11-01,23:50:00,670.0000,670.2500,669.5000,669.7500,264
2013-11-01,23:55:00,669.7500,670.5000,669.5000,670.2500,385
2013-11-02,00:00:00,670.5000,671.5000,670.0000,671.2500,832
2013-11-02,00:05:00,671.2500,672.0000,670.5000,670.5000,1008
2013-11-02,00:10:00,670.5000,671.0000,670.2500,670.2500,194
2013-11-02,00:15:00,670.2500,671.5000,670.0000,671.0000,637
2013-11-02,00:20:00,670.7500,671.0000,670.0000,670.0000,176
2013-11-02,00:25:00,670.0000,670.2500,670.0000,670.0000,156
2013-11-02,00:30:00,670.0000,670.2500,670.0000,670.0000,272
2013-11-02,00:35:00,670.0000,670.0000,669.7500,669.7500,277
2013-11-02,00:40:00,669.7500,670.0000,669.5000,669.5000,529
2013-11-02,00:45:00,669.7500,670.5000,669.7500,670.2500,622
2013-11-02,00:50:00,670.2500,670.2500,670.0000,670.0000,301
2013-11-02,00:55:00,670.0000,670.0000,669.7500,669.7500,293
2013-11-02,01:00:00,669.7500,670.0000,669.5000,669.5000,122
2013-11-02,01:05:00,669.5000,669.7500,669.2500,669.5000,455
2013-11-02,01:10:00,669.5000,669.5000,668.2500,668.2500,342
2013-11-02,01:15:00,668.2500,668.5000,667.5000,668.2500,680
2013-11-02,01:20:00,668.2500,672.0000,668.0000,670.5000,1490
2013-11-02,01:25:00,670.5000,671.7500,670.5000,671.0000,549
2013-11-02,01:30:00,670.7500,671.2500,670.5000,670.7500,274
2013-11-02,01:35:00,670.7500,672.0000,670.7500,671.7500,488
2013-11-02,01:40:00,671.7500,671.7500,670.2500,671.5000,521
2013-11-02,01:45:00,671.7500,672.2500,670.7500,672.0000,876
2013-11-02,01:50:00,672.0000,672.2500,669.2500,669.2500,1071
2013-11-02,01:55:00,669.2500,669.7500,667.0000,667.5000,2247
2013-11-02,02:00:00,667.5000,667.7500,667.0000,667.2500,1601
2013-11-02,02:05:00,667.2500,668.7500,667.0000,668.5000,955
2013-11-02,02:10:00,668.2500,669.0000,667.0000,667.5000,3178
2013-11-02,02:30:00,667.7500,667.7500,667.7500,667.7500,1
2013-11-04,09:00:00,665.7500,668.0000,665.7500,666.0000,444
2013-11-04,09:05:00,666.2500,666.5000,666.2500,666.5000,19
2013-11-04,09:10:00,666.7500,667.0000,666.2500,667.0000,118
2013-11-04,09:15:00,666.7500,667.5000,666.7500,667.0000,79
2013-11-04,09:20:00,667.0000,667.5000,666.7500,666.7500,58
2013-11-04,09:25:00,667.0000,667.0000,666.7500,666.7500,14
2013-11-04,09:30:00,667.0000,667.5000,667.0000,667.5000,16
2013-11-04,09:35:00,667.5000,667.5000,667.5000,667.5000,9
2013-11-04,09:40:00,667.5000,667.5000,667.5000,667.5000,27
2013-11-04,09:45:00,667.5000,667.5000,667.5000,667.5000,29
2013-11-04,09:50:00,667.5000,668.0000,667.5000,668.0000,27
2013-11-04,09:55:00,667.7500,668.0000,667.5000,667.5000,29
2013-11-04,10:00:00,668.0000,668.0000,667.7500,667.7500,51
2013-11-04,10:10:00,668.0000,669.2500,668.0000,668.7500,54
2013-11-04,10:20:00,668.7500,668.7500,668.5000,668.5000,26
2013-11-04,10:25:00,668.2500,668.5000,668.2500,668.5000,7
2013-11-04,10:30:00,668.7500,668.7500,668.5000,668.5000,3
2013-11-04,10:35:00,668.5000,668.7500,668.5000,668.7500,3
2013-11-04,10:40:00,668.7500,668.7500,668.7500,668.7500,3
2013-11-04,10:45:00,668.5000,668.5000,668.5000,668.5000,1
2013-11-04,10:50:00,668.5000,668.5000,668.5000,668.5000,2
2013-11-04,10:55:00,668.7500,668.7500,668.2500,668.2500,8
2013-11-04,11:00:00,668.0000,668.0000,668.0000,668.0000,1
2013-11-04,11:05:00,668.5000,668.5000,668.5000,668.5000,3
2013-11-04,11:10:00,668.5000,668.5000,668.2500,668.5000,5
2013-11-04,11:15:00,668.2500,668.2500,668.0000,668.0000,4
2013-11-04,11:20:00,668.0000,668.2500,667.7500,668.2500,6
2013-11-04,11:25:00,667.7500,668.0000,667.7500,667.7500,4
2013-11-04,11:30:00,667.7500,667.7500,667.7500,667.7500,2
2013-11-04,11:35:00,667.7500,667.7500,667.7500,667.7500,11
2013-11-04,11:45:00,668.0000,668.0000,668.0000,668.0000,2
2013-11-04,11:50:00,668.2500,668.5000,668.2500,668.5000,5
2013-11-04,11:55:00,667.7500,667.7500,667.7500,667.7500,5
2013-11-04,12:00:00,668.2500,668.2500,668.2500,668.2500,1
2013-11-04,12:05:00,668.5000,668.5000,668.5000,668.5000,3
2013-11-04,12:10:00,668.7500,668.7500,668.5000,668.7500,7
2013-11-04,12:15:00,669.0000,669.0000,668.7500,668.7500,7
2013-11-04,12:35:00,669.0000,669.0000,669.0000,669.0000,5
2013-11-04,12:40:00,669.0000,669.0000,668.7500,668.7500,2
2013-11-04,12:45:00,669.0000,669.0000,669.0000,669.0000,1
2013-11-04,12:50:00,668.7500,669.0000,668.7500,669.0000,4
2013-11-04,12:55:00,668.7500,668.7500,668.7500,668.7500,2
2013-11-04,13:00:00,669.0000,669.2500,669.0000,669.0000,8
2013-11-04,13:05:00,668.5000,668.5000,668.5000,668.5000,1
2013-11-04,13:15:00,669.2500,669.2500,669.2500,669.2500,2
2013-11-04,13:40:00,669.2500,669.5000,669.2500,669.5000,8
2013-11-04,13:45:00,669.5000,669.7500,669.5000,669.7500,47
2013-11-04,13:50:00,669.7500,670.2500,669.7500,670.2500,30
2013-11-04,13:55:00,670.2500,670.5000,670.2500,670.2500,36
2013-11-04,14:00:00,670.0000,670.0000,670.0000,670.0000,1
2013-11-04,14:05:00,670.0000,670.7500,670.0000,670.7500,24
2013-11-04,14:10:00,671.0000,671.0000,671.0000,671.0000,4
2013-11-04,14:15:00,671.0000,671.5000,671.0000,671.2500,14
2013-11-04,14:20:00,671.0000,671.0000,671.0000,671.0000,1
2013-11-04,14:25:00,671.0000,671.0000,670.5000,671.0000,67
2013-11-04,14:30:00,671.0000,671.0000,671.0000,671.0000,3
2013-11-04,14:35:00,671.0000,671.0000,671.0000,671.0000,1
2013-11-04,14:45:00,671.2500,671.2500,671.2500,671.2500,8
2013-11-04,14:50:00,671.5000,671.5000,671.5000,671.5000,1
2013-11-04,14:55:00,671.2500,671.2500,671.2500,671.2500,3
2013-11-04,15:00:00,671.2500,671.2500,671.2500,671.2500,3
2013-11-04,15:05:00,671.0000,671.0000,671.0000,671.0000,2
2013-11-04,15:10:00,671.0000,671.0000,670.7500,670.7500,17
2013-11-04,15:15:00,670.7500,670.7500,670.7500,670.7500,1
2013-11-04,15:20:00,671.0000,671.0000,670.7500,670.7500,9
2013-11-04,15:25:00,671.0000,671.0000,671.0000,671.0000,2
2013-11-04,15:30:00,670.7500,671.0000,670.7500,671.0000,9
2013-11-04,15:35:00,671.0000,671.0000,670.7500,670.7500,19
2013-11-04,15:40:00,670.7500,670.7500,669.5000,670.0000,55
2013-11-04,15:45:00,669.7500,670.7500,669.5000,670.0000,50
2013-11-04,15:50:00,670.0000,670.7500,669.5000,670.5000,70
2013-11-04,15:55:00,670.2500,670.7500,670.2500,670.2500,27
2013-11-04,16:00:00,670.7500,670.7500,670.0000,670.7500,39
2013-11-04,16:05:00,671.0000,671.0000,671.0000,671.0000,23
2013-11-04,16:10:00,671.2500,671.2500,670.7500,670.7500,6
2013-11-04,16:20:00,670.7500,670.7500,670.7500,670.7500,1
2013-11-04,16:25:00,670.7500,671.2500,670.7500,671.0000,37
2013-11-04,16:30:00,671.2500,671.2500,671.0000,671.0000,12
2013-11-04,16:35:00,670.7500,670.7500,670.7500,670.7500,3
2013-11-04,16:40:00,671.0000,671.0000,671.0000,671.0000,6
2013-11-04,16:45:00,671.0000,671.0000,671.0000,671.0000,1
2013-11-04,16:50:00,671.0000,671.5000,671.0000,671.2500,8
2013-11-04,16:55:00,671.2500,671.5000,671.2500,671.5000,3
2013-11-04,17:00:00,671.2500,671.5000,669.5000,669.7500,120
2013-11-04,17:05:00,669.7500,669.7500,669.5000,669.5000,9
2013-11-04,17:10:00,669.2500,669.5000,669.0000,669.2500,14
2013-11-04,17:15:00,669.2500,669.2500,669.0000,669.2500,4
2013-11-04,17:20:00,669.0000,669.0000,669.0000,669.0000,1
2013-11-04,17:25:00,669.0000,669.5000,669.0000,669.0000,17
2013-11-04,17:30:00,669.2500,669.2500,669.2500,669.2500,1
2013-11-04,17:35:00,669.2500,669.2500,669.2500,669.2500,1
2013-11-04,17:40:00,669.2500,669.2500,669.2500,669.2500,2
2013-11-04,17:45:00,669.5000,670.0000,669.5000,669.7500,43
2013-11-04,17:50:00,669.5000,669.5000,669.5000,669.5000,2
2013-11-04,17:55:00,669.7500,669.7500,669.7500,669.7500,7
2013-11-04,18:00:00,669.5000,669.5000,669.5000,669.5000,1
2013-11-04,18:05:00,669.5000,669.7500,669.5000,669.7500,12
2013-11-04,18:10:00,669.5000,669.5000,669.2500,669.5000,5
2013-11-04,18:15:00,669.2500,669.5000,669.2500,669.5000,3
2013-11-04,18:20:00,669.7500,669.7500,669.5000,669.5000,4
2013-11-04,18:25:00,669.5000,669.5000,669.0000,669.0000,9
2013-11-04,18:30:00,669.0000,669.2500,668.5000,668.7500,26
2013-11-04,18:35:00,668.7500,668.7500,668.7500,668.7500,36
2013-11-04,18:40:00,668.5000,668.5000,668.5000,668.5000,88
2013-11-04,18:45:00,668.5000,668.5000,668.5000,668.5000,1
2013-11-04,18:50:00,668.5000,669.0000,668.5000,669.0000,20
2013-11-04,18:55:00,669.0000,669.0000,669.0000,669.0000,9
2013-11-04,19:00:00,669.0000,669.0000,669.0000,669.0000,6
2013-11-04,19:05:00,669.0000,669.5000,669.0000,669.5000,22
2013-11-04,19:10:00,669.7500,670.0000,669.5000,669.5000,37
2013-11-04,19:15:00,669.2500,669.2500,668.5000,668.7500,102
2013-11-04,19:20:00,669.0000,669.7500,669.0000,669.7500,45
2013-11-04,19:25:00,669.7500,669.7500,669.5000,669.5000,39
2013-11-04,19:30:00,669.7500,670.7500,669.7500,670.5000,220
2013-11-04,19:35:00,670.5000,671.5000,670.2500,671.0000,98
2013-11-04,19:40:00,671.5000,671.5000,670.7500,670.7500,117
2013-11-04,19:45:00,670.7500,670.7500,670.5000,670.7500,52
2013-11-04,19:50:00,670.5000,670.5000,670.5000,670.5000,12
2013-11-04,19:55:00,670.2500,671.0000,670.0000,671.0000,27
2013-11-04,20:00:00,671.2500,671.2500,670.7500,670.7500,44
2013-11-04,20:05:00,670.7500,670.7500,669.7500,669.7500,75
2013-11-04,20:10:00,669.7500,669.7500,669.7500,669.7500,2
2013-11-04,20:15:00,669.7500,669.7500,669.7500,669.7500,4
2013-11-04,20:20:00,669.7500,669.7500,669.7500,669.7500,6
2013-11-04,20:25:00,669.7500,670.0000,669.7500,669.7500,25
2013-11-04,20:30:00,669.7500,670.0000,669.7500,670.0000,17
2013-11-04,20:35:00,670.0000,670.0000,669.5000,669.7500,31
2013-11-04,20:40:00,669.7500,670.5000,669.7500,670.2500,53
2013-11-04,20:45:00,670.0000,670.0000,669.5000,669.5000,10
2013-11-04,20:50:00,669.7500,669.7500,669.5000,669.7500,13
2013-11-04,20:55:00,669.5000,670.0000,669.5000,670.0000,15
2013-11-04,21:00:00,670.0000,670.2500,669.2500,669.2500,63
2013-11-04,21:05:00,669.2500,669.2500,669.2500,669.2500,14
2013-11-04,21:10:00,669.2500,669.5000,669.2500,669.2500,29
2013-11-04,21:15:00,669.2500,669.7500,669.2500,669.5000,38
2013-11-04,21:20:00,669.2500,669.2500,669.2500,669.2500,6
2013-11-04,21:25:00,669.2500,669.7500,669.2500,669.7500,19
2013-11-04,21:30:00,669.7500,670.2500,669.2500,669.2500,186
2013-11-04,21:35:00,669.5000,669.7500,669.2500,669.2500,51
2013-11-04,21:40:00,669.2500,669.5000,668.7500,668.7500,47
2013-11-04,22:30:00,668.7500,669.2500,667.5000,669.0000,1013
2013-11-04,22:35:00,669.0000,669.2500,668.7500,669.0000,109
2013-11-04,22:40:00,669.0000,670.7500,668.7500,670.5000,1245
2013-11-04,22:45:00,670.5000,670.5000,670.0000,670.0000,303
2013-11-04,22:50:00,670.0000,670.2500,669.2500,669.2500,552
2013-11-04,22:55:00,669.2500,669.5000,668.7500,669.5000,305
2013-11-04,23:00:00,669.2500,670.0000,669.0000,669.2500,408
2013-11-04,23:05:00,669.2500,670.0000,668.5000,668.5000,318
2013-11-04,23:10:00,668.5000,669.0000,667.7500,668.5000,469
2013-11-04,23:15:00,668.2500,668.5000,667.7500,668.2500,346
2013-11-04,23:20:00,668.2500,668.5000,667.7500,668.0000,585
2013-11-04,23:25:00,668.2500,668.5000,667.7500,668.5000,603
2013-11-04,23:30:00,668.5000,668.7500,667.5000,668.0000,770
2013-11-04,23:35:00,668.0000,668.0000,667.5000,667.5000,341
2013-11-04,23:40:00,667.5000,667.7500,666.5000,666.7500,795
2013-11-04,23:45:00,666.7500,667.0000,666.0000,666.5000,527
2013-11-04,23:50:00,666.5000,666.7500,665.7500,666.0000,449
2013-11-04,23:55:00,666.0000,666.0000,665.5000,665.7500,359
2013-11-05,00:00:00,665.7500,665.7500,665.2500,665.5000,395
2013-11-05,00:05:00,665.2500,665.7500,665.0000,665.0000,801
2013-11-05,00:10:00,665.0000,665.7500,665.0000,665.2500,398
2013-11-05,00:15:00,665.2500,665.2500,664.2500,665.0000,518
2013-11-05,00:20:00,664.7500,665.0000,664.2500,664.2500,400
2013-11-05,00:25:00,664.2500,664.7500,664.2500,664.5000,346
2013-11-05,00:30:00,664.2500,664.5000,663.7500,663.7500,608
2013-11-05,00:35:00,663.7500,664.5000,663.5000,663.5000,894
2013-11-05,00:40:00,663.5000,663.7500,663.2500,663.2500,203
2013-11-05,00:45:00,663.5000,664.0000,663.5000,663.7500,247
2013-11-05,00:50:00,663.7500,664.0000,663.5000,663.7500,201
2013-11-05,00:55:00,663.7500,664.0000,663.7500,663.7500,69
2013-11-05,01:00:00,663.7500,664.2500,663.7500,663.7500,155
2013-11-05,01:05:00,664.0000,664.7500,664.0000,664.5000,272
2013-11-05,01:10:00,664.5000,664.5000,663.5000,663.5000,280
2013-11-05,01:15:00,663.5000,664.0000,663.5000,663.7500,225
2013-11-05,01:20:00,663.7500,663.7500,663.5000,663.5000,125
2013-11-05,01:25:00,663.5000,663.7500,663.5000,663.5000,83
2013-11-05,01:30:00,663.5000,663.7500,663.5000,663.5000,97
2013-11-05,01:35:00,663.5000,664.2500,663.5000,664.2500,182
2013-11-05,01:40:00,664.2500,664.7500,663.5000,663.7500,204
2013-11-05,01:45:00,663.7500,664.0000,663.5000,663.7500,147
2013-11-05,01:50:00,663.7500,663.7500,663.2500,663.2500,150
2013-11-05,01:55:00,663.5000,663.5000,663.2500,663.2500,106
2013-11-05,02:00:00,663.5000,663.7500,663.2500,663.2500,165
2013-11-05,02:05:00,663.5000,663.7500,663.2500,663.2500,392
2013-11-05,02:10:00,663.2500,663.5000,663.2500,663.2500,253
2013-11-05,02:15:00,663.2500,663.5000,662.7500,663.0000,483
2013-11-05,02:20:00,663.0000,663.7500,663.0000,663.2500,281
2013-11-05,02:25:00,663.2500,664.0000,663.0000,663.7500,311
2013-11-05,02:30:00,664.0000,664.2500,663.5000,664.2500,127
2013-11-05,02:35:00,664.2500,664.5000,663.7500,664.0000,164
2013-11-05,02:40:00,664.0000,664.0000,663.0000,663.5000,173
2013-11-05,02:45:00,663.5000,663.5000,663.0000,663.2500,160
2013-11-05,02:50:00,663.0000,663.5000,663.0000,663.0000,325
2013-11-05,02:55:00,663.0000,663.5000,663.0000,663.2500,193
2013-11-05,03:00:00,663.5000,663.7500,662.7500,663.2500,272
2013-11-05,03:05:00,663.0000,663.5000,662.2500,663.0000,897
2013-11-05,03:10:00,662.7500,664.5000,662.0000,663.2500,2490
2013-11-05,03:30:00,662.7500,662.7500,662.7500,662.7500,1
2013-11-05,09:00:00,662.5000,663.5000,662.5000,662.7500,334
2013-11-05,09:05:00,662.5000,662.5000,662.0000,662.0000,97
2013-11-05,09:10:00,662.2500,662.5000,662.2500,662.5000,10
2013-11-05,09:15:00,662.2500,662.5000,662.2500,662.5000,15
2013-11-05,09:20:00,662.7500,662.7500,662.5000,662.5000,13
2013-11-05,09:25:00,662.5000,662.5000,662.2500,662.2500,15
2013-11-05,09:30:00,662.0000,662.2500,662.0000,662.2500,4
2013-11-05,09:35:00,662.5000,662.5000,662.0000,662.0000,9
2013-11-05,09:40:00,662.0000,662.0000,662.0000,662.0000,10
2013-11-05,09:45:00,662.0000,662.2500,662.0000,662.0000,13
2013-11-05,09:55:00,662.2500,662.2500,662.0000,662.0000,21
2013-11-05,10:00:00,662.0000,662.0000,662.0000,662.0000,5
2013-11-05,10:05:00,662.2500,662.2500,662.0000,662.0000,15
2013-11-05,10:10:00,662.0000,662.0000,662.0000,662.0000,11
2013-11-05,10:20:00,662.2500,662.2500,662.0000,662.0000,2
2013-11-05,10:25:00,662.0000,662.0000,662.0000,662.0000,2
2013-11-05,10:30:00,662.0000,662.2500,662.0000,662.2500,11
2013-11-05,10:35:00,662.2500,662.2500,662.2500,662.2500,15
2013-11-05,10:40:00,662.2500,662.2500,662.2500,662.2500,1
2013-11-05,10:45:00,662.2500,662.2500,662.0000,662.0000,2
2013-11-05,11:00:00,662.0000,662.2500,662.0000,662.2500,9
2013-11-05,11:10:00,662.2500,662.2500,662.2500,662.2500,5
2013-11-05,11:15:00,662.0000,662.2500,662.0000,662.0000,31
2013-11-05,11:20:00,662.2500,662.2500,662.2500,662.2500,30
2013-11-05,11:25:00,662.0000,662.0000,662.0000,662.0000,11
2013-11-05,11:30:00,662.0000,662.0000,662.0000,662.0000,1
2013-11-05,11:35:00,662.0000,662.0000,662.0000,662.0000,11
2013-11-05,11:40:00,662.0000,662.5000,662.0000,662.2500,31
2013-11-05,11:50:00,662.2500,662.2500,662.2500,662.2500,2
2013-11-05,11:55:00,662.2500,662.2500,662.2500,662.2500,4
2013-11-05,12:10:00,662.2500,662.2500,662.0000,662.0000,3
2013-11-05,12:20:00,662.0000,662.0000,662.0000,662.0000,1
2013-11-05,12:40:00,662.5000,662.5000,662.5000,662.5000,3
2013-11-05,12:45:00,662.5000,662.5000,662.5000,662.5000,1
2013-11-05,12:50:00,662.5000,662.7500,662.5000,662.7500,8
2013-11-05,12:55:00,662.5000,662.5000,662.0000,662.0000,24
2013-11-05,13:00:00,662.0000,662.0000,662.0000,662.0000,3
2013-11-05,13:10:00,662.0000,662.2500,662.0000,662.2500,8
2013-11-05,13:15:00,662.0000,662.7500,662.0000,662.5000,21
2013-11-05,13:20:00,662.5000,662.5000,662.5000,662.5000,6
2013-11-05,13:55:00,662.7500,662.7500,662.7500,662.7500,15
2013-11-05,14:05:00,662.7500,662.7500,662.7500,662.7500,1
2013-11-05,14:10:00,662.7500,662.7500,662.5000,662.5000,3
2013-11-05,14:30:00,662.5000,662.7500,662.5000,662.7500,18
2013-11-05,14:35:00,662.7500,662.7500,662.7500,662.7500,15
2013-11-05,14:40:00,662.7500,662.7500,662.7500,662.7500,5
2013-11-05,14:45:00,663.0000,663.0000,662.7500,662.7500,34
2013-11-05,15:00:00,663.0000,663.0000,663.0000,663.0000,1
2013-11-05,15:05:00,663.0000,663.2500,663.0000,663.2500,35
2013-11-05,15:10:00,663.2500,663.2500,663.2500,663.2500,10
2013-11-05,15:15:00,663.2500,663.2500,663.2500,663.2500,9
2013-11-05,15:20:00,663.2500,663.2500,663.2500,663.2500,21
2013-11-05,15:25:00,663.2500,663.2500,663.0000,663.0000,13
2013-11-05,15:30:00,663.2500,663.2500,663.2500,663.2500,29
2013-11-05,15:35:00,663.2500,663.2500,663.0000,663.0000,9
2013-11-05,15:40:00,663.0000,663.0000,663.0000,663.0000,3
2013-11-05,15:45:00,663.0000,663.0000,662.7500,663.0000,9
2013-11-05,15:50:00,663.0000,663.2500,663.0000,663.0000,5
2013-11-05,15:55:00,663.2500,663.2500,663.2500,663.2500,4
2013-11-05,16:00:00,663.2500,663.2500,663.0000,663.0000,10
2013-11-05,16:05:00,663.0000,663.2500,663.0000,663.0000,6
2013-11-05,16:10:00,663.2500,663.2500,663.0000,663.2500,14
2013-11-05,16:15:00,663.2500,663.2500,663.2500,663.2500,4
2013-11-05,16:35:00,663.2500,663.2500,663.2500,663.2500,6
2013-11-05,16:40:00,663.0000,663.0000,663.0000,663.0000,16
2013-11-05,16:55:00,663.0000,663.0000,663.0000,663.0000,44
2013-11-05,17:00:00,663.0000,663.2500,662.7500,663.0000,88
2013-11-05,17:10:00,663.2500,663.2500,663.0000,663.0000,11
2013-11-05,17:15:00,663.2500,663.2500,663.2500,663.2500,5
2013-11-05,17:20:00,663.2500,663.2500,663.2500,663.2500,1
2013-11-05,17:25:00,663.2500,663.2500,663.2500,663.2500,29
2013-11-05,17:30:00,663.2500,663.2500,663.2500,663.2500,8
2013-11-05,17:40:00,663.2500,663.2500,663.2500,663.2500,12
2013-11-05,17:45:00,663.0000,663.2500,663.0000,663.2500,17
2013-11-05,17:55:00,663.0000,663.7500,663.0000,663.7500,161
2013-11-05,18:00:00,663.7500,664.0000,663.7500,664.0000,37
2013-11-05,18:05:00,664.0000,664.0000,664.0000,664.0000,11
2013-11-05,18:10:00,663.7500,664.2500,663.7500,664.0000,42
2013-11-05,18:20:00,664.0000,664.0000,664.0000,664.0000,3
2013-11-05,18:25:00,664.2500,664.2500,664.2500,664.2500,5
2013-11-05,18:30:00,664.2500,664.2500,664.0000,664.0000,6
2013-11-05,18:45:00,664.0000,664.5000,664.0000,664.2500,55
2013-11-05,18:50:00,664.5000,664.5000,664.5000,664.5000,78
2013-11-05,18:55:00,664.5000,664.7500,664.5000,664.7500,56
2013-11-05,19:00:00,664.7500,664.7500,664.7500,664.7500,14
2013-11-05,19:05:00,664.7500,665.0000,664.5000,665.0000,75
2013-11-05,19:10:00,664.7500,665.2500,664.7500,665.2500,74
2013-11-05,19:15:00,665.2500,665.2500,664.5000,665.0000,57
2013-11-05,19:20:00,665.0000,665.0000,665.0000,665.0000,2
2013-11-05,19:35:00,664.7500,664.7500,664.7500,664.7500,31
2013-11-05,19:40:00,664.5000,664.5000,664.5000,664.5000,16
2013-11-05,19:45:00,664.2500,664.2500,664.2500,664.2500,3
2013-11-05,19:50:00,664.5000,664.5000,664.5000,664.5000,2
2013-11-05,19:55:00,664.5000,664.5000,664.5000,664.5000,1
2013-11-05,20:00:00,664.5000,664.5000,664.2500,664.2500,3
2013-11-05,20:10:00,664.2500,664.2500,664.2500,664.2500,2
2013-11-05,20:15:00,664.5000,664.5000,664.5000,664.5000,1
2013-11-05,20:20:00,664.5000,665.0000,664.5000,665.0000,31
2013-11-05,20:25:00,665.0000,665.2500,664.5000,664.7500,123
2013-11-05,20:30:00,665.0000,665.2500,665.0000,665.0000,15
2013-11-05,20:35:00,665.0000,665.0000,665.0000,665.0000,11
2013-11-05,20:40:00,665.0000,665.0000,664.5000,664.5000,173
2013-11-05,20:45:00,664.5000,664.7500,664.2500,664.5000,101
2013-11-05,20:50:00,664.5000,664.5000,664.5000,664.5000,108
2013-11-05,20:55:00,664.5000,664.5000,664.5000,664.5000,1
2013-11-05,21:00:00,664.5000,664.7500,664.5000,664.7500,27
2013-11-05,21:05:00,664.7500,664.7500,664.7500,664.7500,18
2013-11-05,21:10:00,664.7500,664.7500,664.5000,664.7500,55
2013-11-05,21:15:00,664.5000,664.7500,664.5000,664.7500,31
2013-11-05,21:20:00,664.7500,664.7500,664.2500,664.5000,88
2013-11-05,21:25:00,664.2500,664.2500,663.7500,664.2500,354
2013-11-05,21:30:00,664.2500,664.5000,664.2500,664.2500,14
2013-11-05,21:35:00,664.5000,664.5000,664.0000,664.5000,28
2013-11-05,21:40:00,664.2500,664.5000,664.0000,664.5000,116
2013-11-05,22:30:00,663.7500,665.2500,663.0000,665.0000,926
2013-11-05,22:35:00,664.7500,665.2500,662.5000,662.7500,1248
2013-11-05,22:40:00,662.7500,663.0000,661.0000,662.0000,1181
2013-11-05,22:45:00,661.7500,662.0000,661.2500,661.5000,363
2013-11-05,22:50:00,661.2500,662.0000,661.2500,662.0000,304
2013-11-05,22:55:00,661.7500,662.0000,661.2500,661.2500,374
2013-11-05,23:00:00,661.2500,661.2500,660.7500,661.0000,947
2013-11-05,23:05:00,661.0000,661.2500,660.2500,660.5000,1244
2013-11-05,23:10:00,660.5000,660.7500,660.0000,660.2500,553
2013-11-05,23:15:00,660.5000,660.7500,660.2500,660.5000,410
2013-11-05,23:20:00,660.5000,660.7500,660.2500,660.5000,200
2013-11-05,23:25:00,660.5000,660.5000,660.0000,660.0000,383
2013-11-05,23:30:00,660.2500,660.5000,659.2500,659.5000,1821
2013-11-05,23:35:00,659.5000,659.5000,658.2500,659.2500,1852
2013-11-05,23:40:00,659.2500,659.5000,658.5000,658.5000,727
2013-11-05,23:45:00,658.5000,659.0000,658.0000,659.0000,1067
2013-11-05,23:50:00,659.0000,659.0000,658.2500,658.2500,260
2013-11-05,23:55:00,658.2500,659.0000,658.2500,658.7500,308
2013-11-06,00:00:00,658.7500,658.7500,658.0000,658.5000,353
2013-11-06,00:05:00,658.5000,658.7500,658.0000,658.2500,393
2013-11-06,00:10:00,658.2500,658.5000,657.7500,658.0000,667
2013-11-06,00:15:00,658.2500,658.2500,657.5000,658.0000,671
2013-11-06,00:20:00,658.2500,659.0000,658.0000,658.0000,675
2013-11-06,00:25:00,658.2500,658.5000,657.0000,657.0000,1494
2013-11-06,00:30:00,657.0000,657.0000,656.0000,656.2500,1203
2013-11-06,00:35:00,656.2500,656.7500,655.7500,656.5000,873
2013-11-06,00:40:00,656.7500,656.7500,656.5000,656.5000,119
2013-11-06,00:45:00,656.5000,657.0000,656.5000,657.0000,574
2013-11-06,00:50:00,657.0000,657.2500,656.7500,657.2500,400
2013-11-06,00:55:00,657.2500,657.2500,656.7500,656.7500,442
2013-11-06,01:00:00,656.7500,657.0000,656.5000,656.7500,320
2013-11-06,01:05:00,657.0000,658.0000,656.7500,657.5000,632
2013-11-06,01:10:00,657.7500,658.0000,657.5000,657.7500,363
2013-11-06,01:15:00,657.7500,658.2500,657.7500,658.2500,309
2013-11-06,01:20:00,658.0000,658.2500,657.2500,657.5000,530
2013-11-06,01:25:00,657.2500,657.5000,657.0000,657.2500,513
2013-11-06,01:30:00,657.2500,657.2500,656.7500,656.7500,371
2013-11-06,01:35:00,657.0000,657.2500,656.5000,657.2500,429
2013-11-06,01:40:00,657.0000,657.5000,656.7500,657.2500,249
2013-11-06,01:45:00,657.5000,658.0000,657.2500,657.7500,351
2013-11-06,01:50:00,657.5000,657.7500,657.2500,657.7500,264
2013-11-06,01:55:00,658.0000,658.0000,657.0000,657.2500,241
2013-11-06,02:00:00,657.2500,658.0000,657.2500,658.0000,171
2013-11-06,02:05:00,658.0000,658.2500,657.5000,658.0000,287
2013-11-06,02:10:00,658.0000,658.5000,658.0000,658.5000,206
2013-11-06,02:15:00,658.2500,658.2500,657.5000,658.0000,426
2013-11-06,02:20:00,658.0000,658.2500,657.5000,657.7500,158
2013-11-06,02:25:00,657.5000,657.7500,656.7500,657.0000,517
2013-11-06,02:30:00,657.0000,657.0000,656.5000,657.0000,204
2013-11-06,02:35:00,656.7500,657.0000,656.5000,657.0000,138
2013-11-06,02:40:00,657.0000,657.2500,656.7500,657.2500,261
2013-11-06,02:45:00,657.0000,657.2500,656.7500,657.2500,178
2013-11-06,02:50:00,657.0000,657.2500,656.5000,657.0000,195
2013-11-06,02:55:00,657.0000,657.7500,657.0000,657.5000,326
2013-11-06,03:00:00,657.5000,657.7500,657.0000,657.5000,642
2013-11-06,03:05:00,657.5000,658.2500,657.5000,657.5000,749
2013-11-06,03:10:00,657.5000,658.7500,655.0000,656.5000,3522
2013-11-06,03:30:00,656.0000,656.0000,656.0000,656.0000,1
2013-11-06,09:00:00,657.2500,658.5000,656.7500,658.5000,117
2013-11-06,09:05:00,658.0000,658.0000,657.5000,658.0000,35
2013-11-06,09:10:00,657.7500,658.2500,657.7500,658.0000,52
2013-11-06,09:15:00,658.5000,658.7500,657.7500,658.5000,71
2013-11-06,09:20:00,658.5000,659.0000,658.2500,658.2500,60
2013-11-06,09:25:00,658.5000,658.5000,658.0000,658.0000,24
2013-11-06,09:30:00,657.7500,658.2500,657.0000,657.7500,29
2013-11-06,09:35:00,658.2500,658.2500,657.7500,657.7500,12
2013-11-06,09:40:00,657.7500,658.0000,657.5000,657.5000,7
2013-11-06,09:45:00,657.5000,657.5000,657.5000,657.5000,9
2013-11-06,09:50:00,657.7500,657.7500,657.2500,657.5000,19
2013-11-06,09:55:00,657.7500,657.7500,657.7500,657.7500,4
2013-11-06,10:00:00,657.7500,657.7500,657.7500,657.7500,3
2013-11-06,10:05:00,657.7500,657.7500,657.7500,657.7500,7
2013-11-06,10:10:00,657.7500,658.0000,657.7500,658.0000,7
2013-11-06,10:15:00,657.7500,657.7500,657.7500,657.7500,13
2013-11-06,10:20:00,657.7500,658.0000,657.7500,657.7500,20
2013-11-06,10:25:00,657.7500,658.2500,657.7500,658.2500,62
2013-11-06,10:30:00,658.2500,658.5000,658.2500,658.2500,21
2013-11-06,10:35:00,658.0000,658.0000,658.0000,658.0000,2
2013-11-06,10:40:00,657.7500,657.7500,657.7500,657.7500,5
2013-11-06,10:45:00,658.0000,658.2500,657.7500,658.2500,17
2013-11-06,10:50:00,658.2500,658.2500,658.2500,658.2500,4
2013-11-06,10:55:00,658.0000,658.2500,658.0000,658.2500,4
2013-11-06,11:00:00,658.0000,658.0000,658.0000,658.0000,3
2013-11-06,11:05:00,657.7500,657.7500,657.7500,657.7500,1
2013-11-06,11:10:00,658.0000,658.2500,657.7500,657.7500,12
2013-11-06,11:20:00,657.7500,658.0000,657.7500,657.7500,15
2013-11-06,11:25:00,657.7500,657.7500,657.7500,657.7500,1
2013-11-06,11:35:00,658.2500,658.5000,658.2500,658.2500,10
2013-11-06,11:40:00,658.2500,658.2500,658.2500,658.2500,2
2013-11-06,11:45:00,658.2500,658.2500,658.2500,658.2500,3
2013-11-06,11:50:00,658.0000,658.0000,658.0000,658.0000,8
2013-11-06,11:55:00,657.7500,658.2500,657.7500,658.2500,4
2013-11-06,12:05:00,658.2500,658.2500,658.2500,658.2500,2
2013-11-06,12:10:00,658.2500,658.5000,658.2500,658.2500,25
2013-11-06,12:15:00,658.2500,658.2500,658.2500,658.2500,5
2013-11-06,12:20:00,658.5000,658.5000,658.5000,658.5000,2
2013-11-06,12:25:00,658.2500,658.5000,658.2500,658.2500,13
2013-11-06,12:30:00,658.5000,658.5000,658.5000,658.5000,27
2013-11-06,12:40:00,658.5000,658.5000,658.2500,658.2500,16
2013-11-06,12:45:00,658.5000,658.5000,658.2500,658.5000,12
2013-11-06,13:00:00,658.2500,658.5000,658.2500,658.5000,4
2013-11-06,13:05:00,658.2500,658.2500,658.2500,658.2500,9
2013-11-06,13:10:00,658.2500,658.2500,658.2500,658.2500,1
2013-11-06,13:20:00,658.5000,658.5000,658.5000,658.5000,2
2013-11-06,13:30:00,658.2500,658.2500,658.2500,658.2500,1
2013-11-06,13:40:00,658.0000,658.0000,658.0000,658.0000,2
2013-11-06,13:45:00,658.0000,658.2500,658.0000,658.2500,2
2013-11-06,13:50:00,658.2500,658.2500,658.2500,658.2500,2
2013-11-06,13:55:00,658.2500,658.2500,658.2500,658.2500,6
2013-11-06,14:00:00,658.2500,658.2500,658.0000,658.0000,6
2013-11-06,14:05:00,658.2500,658.2500,658.0000,658.0000,4
2013-11-06,14:10:00,658.2500,658.2500,658.2500,658.2500,15
2013-11-06,14:15:00,658.5000,658.5000,658.5000,658.5000,7
2013-11-06,14:20:00,658.2500,658.2500,658.2500,658.2500,1
2013-11-06,14:25:00,658.5000,658.5000,658.5000,658.5000,1
2013-11-06,14:30:00,658.2500,658.2500,658.0000,658.0000,19
2013-11-06,14:35:00,658.0000,658.0000,658.0000,658.0000,13
2013-11-06,14:40:00,658.2500,658.2500,658.2500,658.2500,8
2013-11-06,14:45:00,658.0000,658.0000,658.0000,658.0000,2
2013-11-06,14:50:00,658.2500,658.2500,658.2500,658.2500,9
2013-11-06,15:00:00,658.5000,658.5000,658.5000,658.5000,85
2013-11-06,15:10:00,658.2500,658.5000,658.2500,658.5000,6
2013-11-06,15:20:00,658.5000,659.0000,658.5000,659.0000,29
2013-11-06,15:40:00,658.7500,658.7500,658.7500,658.7500,2
2013-11-06,15:45:00,659.0000,659.0000,658.7500,659.0000,15
2013-11-06,15:50:00,658.7500,659.5000,658.7500,658.7500,72
2013-11-06,15:55:00,659.2500,659.2500,658.7500,659.2500,9
2013-11-06,16:00:00,658.7500,659.2500,658.7500,659.0000,10
2013-11-06,16:05:00,658.7500,658.7500,658.7500,658.7500,1
2013-11-06,16:10:00,659.0000,659.0000,658.7500,658.7500,5
2013-11-06,16:20:00,658.5000,658.7500,658.5000,658.5000,3
2013-11-06,16:25:00,658.7500,658.7500,658.7500,658.7500,13
2013-11-06,16:30:00,658.5000,659.0000,658.5000,659.0000,12
2013-11-06,16:35:00,658.7500,659.0000,658.2500,658.5000,163
2013-11-06,16:40:00,658.7500,659.0000,658.7500,659.0000,6
2013-11-06,16:45:00,658.5000,658.5000,658.5000,658.5000,8
2013-11-06,16:50:00,658.5000,658.7500,658.5000,658.7500,5
2013-11-06,16:55:00,658.7500,659.0000,658.7500,659.0000,83
2013-11-06,17:00:00,658.7500,658.7500,658.7500,658.7500,8
2013-11-06,17:05:00,658.5000,658.7500,658.5000,658.7500,21
2013-11-06,17:15:00,658.5000,658.5000,658.5000,658.5000,33
2013-11-06,17:20:00,658.5000,658.7500,658.5000,658.7500,2
2013-11-06,17:25:00,658.7500,659.0000,658.7500,658.7500,11
2013-11-06,17:30:00,658.7500,659.2500,658.7500,659.2500,20
2013-11-06,17:35:00,659.2500,659.2500,658.7500,659.0000,42
2013-11-06,17:40:00,658.7500,659.0000,658.7500,659.0000,20
2013-11-06,17:45:00,659.2500,659.5000,659.0000,659.2500,28
2013-11-06,17:50:00,659.2500,659.5000,659.2500,659.5000,35
2013-11-06,17:55:00,659.2500,659.2500,659.0000,659.0000,13
2013-11-06,18:00:00,659.0000,659.5000,659.0000,659.5000,12
2013-11-06,18:05:00,659.5000,659.5000,659.5000,659.5000,7
2013-11-06,18:10:00,659.5000,659.5000,659.2500,659.5000,25
2013-11-06,18:15:00,659.2500,659.5000,659.2500,659.5000,15
2013-11-06,18:20:00,659.5000,659.5000,659.2500,659.5000,7
2013-11-06,18:25:00,659.5000,659.5000,659.5000,659.5000,12
2013-11-06,18:30:00,659.5000,659.7500,659.2500,659.2500,67
2013-11-06,18:35:00,659.2500,659.5000,659.2500,659.5000,16
2013-11-06,18:40:00,659.5000,659.5000,659.2500,659.5000,21
2013-11-06,18:45:00,659.2500,659.7500,659.2500,659.7500,15
2013-11-06,18:50:00,659.7500,659.7500,659.2500,659.5000,20
2013-11-06,18:55:00,659.5000,659.7500,659.5000,659.7500,7
2013-11-06,19:00:00,659.7500,659.7500,659.2500,659.7500,30
2013-11-06,19:05:00,659.5000,659.5000,659.2500,659.2500,25
2013-11-06,19:10:00,659.5000,659.5000,659.2500,659.2500,17
2013-11-06,19:15:00,659.2500,660.5000,659.2500,660.2500,191
2013-11-06,19:20:00,660.2500,660.5000,660.0000,660.0000,28
2013-11-06,19:25:00,660.0000,660.0000,659.5000,659.5000,47
2013-11-06,19:30:00,659.2500,659.7500,659.2500,659.7500,55
2013-11-06,19:35:00,659.7500,659.7500,659.7500,659.7500,1
2013-11-06,19:40:00,659.5000,659.5000,659.2500,659.2500,5
2013-11-06,19:45:00,659.5000,659.5000,659.2500,659.5000,15
2013-11-06,19:50:00,659.5000,659.5000,659.0000,659.0000,43
2013-11-06,19:55:00,659.2500,659.5000,659.0000,659.0000,27
2013-11-06,20:00:00,659.0000,659.0000,658.7500,658.7500,11
2013-11-06,20:05:00,659.0000,659.0000,658.7500,658.7500,23
2013-11-06,20:10:00,658.7500,659.0000,658.7500,658.7500,10
2013-11-06,20:15:00,658.7500,658.7500,658.5000,658.5000,9
2013-11-06,20:20:00,658.5000,658.7500,658.5000,658.7500,32
2013-11-06,20:25:00,658.7500,659.0000,658.7500,658.7500,10
2013-11-06,20:30:00,658.7500,658.7500,658.5000,658.5000,46
2013-11-06,20:35:00,658.5000,658.7500,658.5000,658.7500,4
2013-11-06,20:40:00,658.5000,658.5000,658.5000,658.5000,4
2013-11-06,20:45:00,658.5000,659.0000,658.5000,658.7500,69
2013-11-06,20:50:00,659.0000,659.2500,659.0000,659.0000,30
2013-11-06,20:55:00,658.7500,658.7500,658.7500,658.7500,15
2013-11-06,21:00:00,658.7500,658.7500,658.7500,658.7500,4
2013-11-06,21:05:00,658.5000,658.5000,658.2500,658.5000,85
2013-11-06,21:10:00,658.2500,658.2500,658.2500,658.2500,7
2013-11-06,21:15:00,658.2500,658.5000,658.2500,658.5000,62
2013-11-06,21:20:00,658.7500,659.0000,658.5000,658.7500,60
2013-11-06,21:25:00,658.7500,658.7500,658.7500,658.7500,27
2013-11-06,21:30:00,658.5000,658.7500,658.5000,658.5000,58
2013-11-06,21:35:00,658.5000,658.5000,658.2500,658.5000,30
2013-11-06,21:40:00,658.5000,658.7500,658.2500,658.2500,95
2013-11-06,22:30:00,656.5000,657.0000,655.7500,656.2500,2406
2013-11-06,22:35:00,656.2500,657.0000,655.7500,657.0000,424
2013-11-06,22:40:00,656.7500,656.7500,656.2500,656.7500,370
2013-11-06,22:45:00,656.5000,657.0000,656.2500,656.5000,403
2013-11-06,22:50:00,656.5000,656.7500,656.0000,656.2500,539
2013-11-06,22:55:00,656.5000,657.2500,656.0000,656.2500,603
2013-11-06,23:00:00,656.2500,656.5000,656.0000,656.0000,208
2013-11-06,23:05:00,656.0000,656.2500,655.2500,655.7500,778
2013-11-06,23:10:00,655.7500,655.7500,655.5000,655.7500,161
2013-11-06,23:15:00,655.7500,656.0000,655.5000,655.7500,270
2013-11-06,23:20:00,655.7500,656.0000,655.0000,655.0000,432
2013-11-06,23:25:00,655.2500,655.5000,655.0000,655.2500,196
2013-11-06,23:30:00,655.2500,655.5000,654.0000,654.5000,1380
2013-11-06,23:35:00,654.2500,655.5000,654.2500,655.2500,534
2013-11-06,23:40:00,655.2500,655.5000,654.5000,655.2500,722
2013-11-06,23:45:00,655.2500,655.5000,654.7500,655.2500,251
2013-11-06,23:50:00,655.2500,655.7500,655.2500,655.5000,252
2013-11-06,23:55:00,655.7500,657.2500,655.5000,656.2500,491
2013-11-07,00:00:00,656.2500,656.5000,656.0000,656.2500,286
2013-11-07,00:05:00,656.2500,656.7500,655.5000,656.0000,782
2013-11-07,00:10:00,656.0000,656.0000,655.7500,656.0000,407
2013-11-07,00:15:00,656.0000,656.0000,655.5000,655.7500,390
2013-11-07,00:20:00,655.7500,655.7500,655.2500,655.5000,287
2013-11-07,00:25:00,655.5000,656.0000,655.2500,655.2500,310
2013-11-07,00:30:00,655.2500,655.5000,655.0000,655.0000,435
2013-11-07,00:35:00,655.0000,655.0000,654.2500,654.2500,391
2013-11-07,00:40:00,654.2500,654.2500,654.0000,654.0000,239
2013-11-07,00:45:00,654.0000,654.2500,654.0000,654.2500,252
2013-11-07,00:50:00,654.0000,654.2500,654.0000,654.2500,219
2013-11-07,00:55:00,654.0000,654.2500,653.7500,654.0000,436
2013-11-07,01:00:00,654.0000,654.0000,653.7500,653.7500,160
2013-11-07,01:05:00,654.0000,654.5000,653.7500,654.0000,205
2013-11-07,01:10:00,654.0000,654.0000,653.2500,653.2500,624
2013-11-07,01:15:00,653.2500,653.2500,653.0000,653.0000,571
2013-11-07,01:20:00,653.0000,653.2500,652.5000,652.5000,535
2013-11-07,01:25:00,652.5000,653.5000,652.5000,652.5000,414
2013-11-07,01:30:00,652.5000,652.7500,652.2500,652.5000,548
2013-11-07,01:35:00,652.5000,653.0000,652.5000,652.5000,192
2013-11-07,01:40:00,652.7500,653.2500,652.7500,652.7500,259
2013-11-07,01:45:00,652.7500,653.2500,652.7500,652.7500,216
2013-11-07,01:50:00,652.7500,653.0000,652.5000,653.0000,128
2013-11-07,01:55:00,653.0000,653.2500,652.7500,653.0000,180
2013-11-07,02:00:00,653.0000,653.5000,652.7500,653.5000,418
2013-11-07,02:05:00,653.2500,653.5000,653.0000,653.5000,429
2013-11-07,02:10:00,653.2500,653.7500,652.7500,653.7500,401
2013-11-07,02:15:00,653.5000,653.5000,653.0000,653.2500,205
2013-11-07,02:20:00,653.2500,655.0000,653.2500,654.2500,945
2013-11-07,02:25:00,654.2500,655.0000,654.2500,654.7500,483
2013-11-07,02:30:00,654.7500,655.7500,654.5000,655.2500,770
2013-11-07,02:35:00,655.2500,655.7500,654.5000,655.2500,414
2013-11-07,02:40:00,655.0000,655.7500,655.0000,655.2500,317
2013-11-07,02:45:00,655.5000,655.5000,654.0000,654.2500,400
2013-11-07,02:50:00,654.5000,655.0000,654.2500,654.2500,215
2013-11-07,02:55:00,654.2500,655.2500,653.2500,653.2500,617
2013-11-07,03:00:00,653.5000,655.0000,653.5000,654.5000,432
2013-11-07,03:05:00,654.5000,654.7500,654.2500,654.5000,193
2013-11-07,03:10:00,654.2500,654.5000,652.7500,653.7500,2384
2013-11-07,03:30:00,653.2500,653.2500,653.2500,653.2500,1
2013-11-07,09:00:00,653.5000,654.5000,653.2500,653.5000,215
2013-11-07,09:05:00,653.5000,653.7500,653.2500,653.5000,42
2013-11-07,09:10:00,653.5000,653.5000,653.5000,653.5000,4
2013-11-07,09:15:00,653.2500,654.0000,653.2500,653.5000,12
2013-11-07,09:20:00,653.5000,653.5000,653.0000,653.2500,46
2013-11-07,09:25:00,653.2500,653.2500,653.0000,653.0000,18
2013-11-07,09:30:00,652.7500,653.0000,652.7500,652.7500,13
2013-11-07,09:35:00,653.5000,653.5000,653.5000,653.5000,2
2013-11-07,09:40:00,653.5000,653.5000,653.2500,653.2500,15
2013-11-07,09:45:00,653.5000,653.5000,653.5000,653.5000,7
2013-11-07,09:50:00,653.5000,653.5000,653.5000,653.5000,14
2013-11-07,09:55:00,653.5000,653.7500,653.5000,653.7500,5
2013-11-07,10:00:00,653.7500,654.0000,653.7500,653.7500,26
2013-11-07,10:05:00,653.5000,653.5000,653.5000,653.5000,2
2013-11-07,10:10:00,653.5000,653.5000,653.2500,653.2500,15
2013-11-07,10:15:00,653.5000,653.5000,653.5000,653.5000,5
2013-11-07,10:20:00,653.5000,653.5000,653.5000,653.5000,3
2013-11-07,10:30:00,653.2500,653.2500,653.2500,653.2500,7
2013-11-07,10:35:00,653.2500,653.2500,653.0000,653.0000,12
2013-11-07,10:40:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-07,10:55:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-07,11:10:00,653.0000,653.0000,653.0000,653.0000,2
2013-11-07,11:20:00,653.0000,653.0000,653.0000,653.0000,10
2013-11-07,11:25:00,653.0000,653.2500,653.0000,653.2500,49
2013-11-07,11:30:00,653.2500,653.2500,653.2500,653.2500,2
2013-11-07,11:35:00,653.2500,653.2500,653.0000,653.2500,8
2013-11-07,11:40:00,653.2500,653.2500,653.2500,653.2500,22
2013-11-07,11:55:00,653.2500,653.2500,653.2500,653.2500,6
2013-11-07,12:05:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-07,12:10:00,653.2500,653.2500,653.2500,653.2500,8
2013-11-07,12:15:00,653.2500,653.2500,653.2500,653.2500,8
2013-11-07,12:25:00,653.2500,653.2500,653.2500,653.2500,6
2013-11-07,12:40:00,653.5000,653.5000,653.5000,653.5000,2
2013-11-07,12:45:00,653.2500,653.2500,653.2500,653.2500,1
2013-11-07,12:50:00,653.2500,653.2500,653.2500,653.2500,2
2013-11-07,12:55:00,653.5000,653.5000,653.2500,653.2500,2
2013-11-07,13:05:00,653.2500,653.5000,653.2500,653.5000,4
2013-11-07,13:15:00,653.5000,653.7500,653.5000,653.7500,4
2013-11-07,13:20:00,653.7500,653.7500,653.5000,653.5000,6
2013-11-07,13:25:00,653.7500,653.7500,653.7500,653.7500,1
2013-11-07,13:40:00,653.5000,653.7500,653.5000,653.7500,6
2013-11-07,14:00:00,653.7500,653.7500,653.7500,653.7500,4
2013-11-07,14:05:00,653.7500,653.7500,653.2500,653.2500,7
2013-11-07,14:10:00,653.5000,653.5000,653.5000,653.5000,2
2013-11-07,14:25:00,653.2500,653.2500,653.2500,653.2500,1
2013-11-07,14:30:00,653.5000,654.0000,653.5000,654.0000,44
2013-11-07,14:35:00,654.2500,654.2500,654.2500,654.2500,32
2013-11-07,14:55:00,654.2500,654.5000,654.2500,654.2500,120
2013-11-07,15:00:00,654.2500,654.7500,654.2500,654.5000,56
2013-11-07,15:05:00,654.7500,654.7500,654.5000,654.5000,23
2013-11-07,15:10:00,654.5000,654.5000,654.5000,654.5000,5
2013-11-07,15:15:00,654.5000,654.5000,654.5000,654.5000,4
2013-11-07,15:20:00,654.7500,654.7500,654.7500,654.7500,2
2013-11-07,15:25:00,654.5000,654.7500,654.5000,654.5000,23
2013-11-07,15:30:00,654.5000,654.5000,654.5000,654.5000,63
2013-11-07,15:45:00,654.7500,654.7500,654.5000,654.5000,19
2013-11-07,15:50:00,654.5000,654.5000,654.5000,654.5000,7
2013-11-07,15:55:00,654.7500,654.7500,654.7500,654.7500,1
2013-11-07,16:00:00,654.7500,654.7500,654.7500,654.7500,20
2013-11-07,16:05:00,654.5000,654.5000,654.5000,654.5000,1
2013-11-07,16:10:00,654.5000,654.5000,654.5000,654.5000,1
2013-11-07,16:15:00,654.5000,654.5000,654.5000,654.5000,2
2013-11-07,16:20:00,654.5000,654.7500,654.5000,654.5000,30
2013-11-07,16:25:00,654.5000,654.5000,654.5000,654.5000,21
2013-11-07,16:30:00,654.5000,654.7500,654.5000,654.7500,41
2013-11-07,16:40:00,654.7500,654.7500,654.5000,654.5000,12
2013-11-07,16:45:00,654.5000,654.5000,654.5000,654.5000,2
2013-11-07,16:50:00,654.5000,654.5000,654.5000,654.5000,1
2013-11-07,16:55:00,654.7500,654.7500,654.7500,654.7500,2
2013-11-07,17:00:00,654.5000,654.5000,654.5000,654.5000,1
2013-11-07,17:05:00,654.5000,654.5000,654.5000,654.5000,48
2013-11-07,17:10:00,654.5000,654.5000,654.5000,654.5000,20
2013-11-07,17:15:00,654.5000,654.5000,654.5000,654.5000,10
2013-11-07,17:20:00,654.5000,654.5000,654.5000,654.5000,1
2013-11-07,17:25:00,654.7500,654.7500,654.5000,654.7500,58
2013-11-07,17:30:00,654.7500,654.7500,654.5000,654.5000,14
2013-11-07,17:35:00,654.7500,654.7500,654.7500,654.7500,15
2013-11-07,17:40:00,654.7500,655.0000,654.7500,655.0000,78
2013-11-07,17:45:00,655.0000,655.2500,655.0000,655.2500,13
2013-11-07,17:50:00,655.2500,655.2500,655.0000,655.0000,20
2013-11-07,17:55:00,655.0000,655.0000,655.0000,655.0000,11
2013-11-07,18:00:00,655.0000,655.0000,655.0000,655.0000,1
2013-11-07,18:05:00,655.0000,655.2500,655.0000,655.0000,16
2013-11-07,18:10:00,655.2500,655.2500,654.7500,654.7500,34
2013-11-07,18:15:00,654.7500,654.7500,654.7500,654.7500,5
2013-11-07,18:20:00,654.7500,654.7500,654.7500,654.7500,12
2013-11-07,18:30:00,654.7500,654.7500,654.7500,654.7500,13
2013-11-07,18:35:00,654.7500,655.0000,654.7500,655.0000,33
2013-11-07,18:40:00,654.7500,654.7500,654.5000,654.7500,11
2013-11-07,18:45:00,654.7500,654.7500,654.7500,654.7500,6
2013-11-07,18:50:00,654.7500,654.7500,654.7500,654.7500,10
2013-11-07,18:55:00,654.7500,655.2500,654.7500,655.0000,36
2013-11-07,19:00:00,655.0000,655.0000,654.7500,655.0000,20
2013-11-07,19:05:00,655.0000,655.0000,654.7500,654.7500,76
2013-11-07,19:10:00,654.7500,655.0000,654.5000,654.5000,42
2013-11-07,19:15:00,654.5000,654.7500,654.5000,654.5000,36
2013-11-07,19:20:00,654.5000,655.2500,654.5000,655.2500,237
2013-11-07,19:25:00,655.5000,655.5000,655.2500,655.2500,22
2013-11-07,19:30:00,655.0000,655.0000,654.7500,654.7500,17
2013-11-07,19:35:00,654.7500,655.0000,654.7500,655.0000,9
2013-11-07,19:40:00,655.0000,655.0000,654.7500,654.7500,24
2013-11-07,19:45:00,654.7500,654.7500,654.7500,654.7500,7
2013-11-07,19:50:00,654.7500,654.7500,654.7500,654.7500,11
2013-11-07,19:55:00,654.7500,655.2500,654.7500,655.2500,23
2013-11-07,20:00:00,655.2500,656.2500,655.2500,655.7500,195
2013-11-07,20:05:00,656.0000,656.2500,655.7500,656.2500,52
2013-11-07,20:10:00,656.0000,656.2500,655.7500,656.2500,19
2013-11-07,20:15:00,656.2500,656.2500,656.0000,656.0000,54
2013-11-07,20:20:00,656.0000,656.2500,656.0000,656.2500,28
2013-11-07,20:25:00,656.0000,656.0000,656.0000,656.0000,4
2013-11-07,20:30:00,656.0000,656.0000,656.0000,656.0000,4
2013-11-07,20:35:00,655.7500,655.7500,655.0000,655.5000,57
2013-11-07,20:40:00,655.5000,655.5000,655.0000,655.0000,40
2013-11-07,20:45:00,654.7500,655.5000,654.7500,655.5000,105
2013-11-07,20:50:00,655.5000,656.2500,654.5000,655.0000,140
2013-11-07,20:55:00,655.2500,655.2500,655.0000,655.2500,4
2013-11-07,21:00:00,655.0000,655.0000,655.0000,655.0000,31
2013-11-07,21:05:00,655.0000,655.2500,655.0000,655.0000,4
2013-11-07,21:10:00,655.0000,655.0000,655.0000,655.0000,11
2013-11-07,21:15:00,655.0000,655.0000,654.7500,655.0000,9
2013-11-07,21:20:00,655.0000,655.0000,655.0000,655.0000,7
2013-11-07,21:25:00,655.0000,655.2500,654.7500,655.0000,35
2013-11-07,21:30:00,655.2500,655.2500,654.2500,654.2500,210
2013-11-07,21:35:00,654.2500,654.7500,654.2500,654.2500,69
2013-11-07,21:40:00,654.5000,654.5000,654.2500,654.5000,21
2013-11-07,22:30:00,654.2500,654.2500,653.5000,654.2500,600
2013-11-07,22:35:00,654.2500,655.5000,654.2500,655.2500,713
2013-11-07,22:40:00,655.2500,655.2500,654.5000,655.2500,322
2013-11-07,22:45:00,655.0000,655.2500,654.0000,654.0000,328
2013-11-07,22:50:00,654.0000,655.0000,654.0000,654.7500,351
2013-11-07,22:55:00,655.0000,655.0000,654.5000,654.7500,144
2013-11-07,23:00:00,654.7500,655.2500,654.5000,655.0000,554
2013-11-07,23:05:00,655.0000,655.5000,655.0000,655.0000,103
2013-11-07,23:10:00,655.0000,655.5000,655.0000,655.2500,121
2013-11-07,23:15:00,655.2500,656.7500,655.2500,656.5000,714
2013-11-07,23:20:00,656.2500,656.7500,655.5000,656.2500,290
2013-11-07,23:25:00,656.2500,656.7500,655.7500,656.5000,301
2013-11-07,23:30:00,656.5000,656.7500,655.7500,656.0000,934
2013-11-07,23:35:00,656.0000,656.0000,655.0000,655.0000,462
2013-11-07,23:40:00,655.0000,655.5000,654.7500,655.0000,519
2013-11-07,23:45:00,655.0000,655.0000,654.5000,654.7500,611
2013-11-07,23:50:00,654.5000,655.0000,654.5000,655.0000,282
2013-11-07,23:55:00,655.0000,655.2500,654.7500,654.7500,344
2013-11-08,00:00:00,654.7500,655.2500,654.7500,655.0000,329
2013-11-08,00:05:00,655.0000,655.2500,654.7500,655.0000,122
2013-11-08,00:10:00,654.7500,655.0000,654.7500,654.7500,183
2013-11-08,00:15:00,655.0000,655.0000,654.2500,654.5000,948
2013-11-08,00:20:00,654.2500,655.0000,654.2500,654.7500,560
2013-11-08,00:25:00,654.5000,655.5000,654.5000,655.2500,278
2013-11-08,00:30:00,655.5000,655.5000,655.0000,655.0000,245
2013-11-08,00:35:00,655.0000,655.5000,655.0000,655.2500,251
2013-11-08,00:40:00,655.2500,656.5000,655.2500,655.7500,677
2013-11-08,00:45:00,656.0000,657.2500,656.0000,656.5000,982
2013-11-08,00:50:00,656.5000,657.0000,655.5000,655.7500,886
2013-11-08,00:55:00,655.7500,657.5000,655.7500,657.2500,483
2013-11-08,01:00:00,657.2500,657.2500,656.0000,656.2500,641
2013-11-08,01:05:00,656.2500,656.5000,656.2500,656.2500,447
2013-11-08,01:10:00,656.2500,656.7500,656.0000,656.2500,462
2013-11-08,01:15:00,656.2500,656.5000,655.7500,656.0000,510
2013-11-08,01:20:00,655.7500,655.7500,655.0000,655.0000,506
2013-11-08,01:25:00,655.0000,655.5000,654.2500,654.5000,748
2013-11-08,01:30:00,654.2500,655.2500,654.2500,654.7500,579
2013-11-08,01:35:00,654.7500,655.0000,654.2500,654.7500,421
2013-11-08,01:40:00,654.7500,655.0000,654.5000,654.7500,189
2013-11-08,01:45:00,654.7500,654.7500,654.2500,654.5000,104
2013-11-08,01:50:00,654.5000,654.5000,654.0000,654.0000,199
2013-11-08,01:55:00,654.0000,654.0000,653.5000,653.7500,326
2013-11-08,02:00:00,653.7500,654.0000,653.2500,653.2500,440
2013-11-08,02:05:00,653.5000,653.7500,653.0000,653.5000,505
2013-11-08,02:10:00,653.5000,654.0000,653.2500,653.5000,195
2013-11-08,02:15:00,653.5000,653.5000,652.5000,652.7500,838
2013-11-08,02:20:00,652.7500,653.7500,652.5000,653.7500,208
2013-11-08,02:25:00,653.7500,654.0000,653.5000,653.7500,219
2013-11-08,02:30:00,653.7500,653.7500,653.0000,653.5000,143
2013-11-08,02:35:00,653.7500,654.0000,652.7500,654.0000,274
2013-11-08,02:40:00,653.7500,654.2500,653.5000,653.5000,317
2013-11-08,02:45:00,653.5000,654.5000,653.5000,654.2500,111
2013-11-08,02:50:00,654.5000,654.7500,654.2500,654.5000,128
2013-11-08,02:55:00,654.5000,655.2500,654.5000,654.5000,357
2013-11-08,03:00:00,654.2500,654.7500,654.2500,654.5000,161
2013-11-08,03:05:00,654.2500,654.7500,653.5000,654.0000,398
2013-11-08,03:10:00,653.7500,654.2500,652.2500,653.2500,2780
2013-11-08,03:30:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-08,09:00:00,653.0000,654.0000,653.0000,653.7500,212
2013-11-08,09:05:00,653.5000,654.0000,653.2500,653.2500,125
2013-11-08,09:10:00,653.0000,653.2500,652.7500,652.7500,66
2013-11-08,09:15:00,653.0000,653.0000,653.0000,653.0000,6
2013-11-08,09:20:00,652.7500,652.7500,652.7500,652.7500,3
2013-11-08,09:30:00,653.5000,653.5000,653.5000,653.5000,3
2013-11-08,09:35:00,653.2500,653.2500,653.0000,653.0000,3
2013-11-08,09:40:00,653.0000,653.5000,653.0000,653.5000,8
2013-11-08,09:45:00,653.5000,653.5000,653.5000,653.5000,30
2013-11-08,09:50:00,653.2500,653.2500,653.0000,653.0000,9
2013-11-08,09:55:00,653.0000,653.0000,653.0000,653.0000,3
2013-11-08,10:00:00,653.0000,653.0000,653.0000,653.0000,4
2013-11-08,10:10:00,652.7500,653.0000,652.7500,652.7500,12
2013-11-08,10:30:00,652.7500,652.7500,652.5000,652.5000,3
2013-11-08,10:40:00,652.7500,653.0000,652.7500,653.0000,12
2013-11-08,10:45:00,653.0000,653.0000,653.0000,653.0000,14
2013-11-08,10:50:00,652.7500,653.0000,652.7500,653.0000,2
2013-11-08,10:55:00,653.0000,653.0000,653.0000,653.0000,2
2013-11-08,11:00:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-08,11:10:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-08,11:15:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-08,11:20:00,653.0000,653.0000,653.0000,653.0000,10
2013-11-08,11:30:00,653.0000,653.5000,653.0000,653.5000,5
2013-11-08,11:35:00,653.5000,653.5000,653.2500,653.2500,5
2013-11-08,11:40:00,653.0000,653.0000,653.0000,653.0000,2
2013-11-08,11:45:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-08,11:50:00,653.2500,653.2500,653.2500,653.2500,2
2013-11-08,11:55:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-08,12:00:00,653.5000,653.7500,653.5000,653.7500,9
2013-11-08,12:10:00,653.5000,653.7500,653.5000,653.7500,23
2013-11-08,12:20:00,653.7500,653.7500,653.7500,653.7500,2
2013-11-08,12:30:00,653.7500,654.0000,653.7500,653.7500,5
2013-11-08,12:35:00,653.7500,653.7500,653.7500,653.7500,4
2013-11-08,12:40:00,653.7500,653.7500,653.7500,653.7500,8
2013-11-08,12:50:00,653.5000,653.5000,653.5000,653.5000,19
2013-11-08,12:55:00,653.5000,653.5000,653.5000,653.5000,11
2013-11-08,13:40:00,653.2500,653.2500,653.2500,653.2500,3
2013-11-08,13:55:00,653.5000,653.5000,653.5000,653.5000,5
2013-11-08,14:05:00,653.2500,653.2500,653.2500,653.2500,1
2013-11-08,14:10:00,653.5000,653.5000,653.5000,653.5000,15
2013-11-08,14:15:00,653.5000,653.7500,653.5000,653.7500,12
2013-11-08,14:25:00,653.7500,653.7500,653.7500,653.7500,14
2013-11-08,14:30:00,653.7500,653.7500,653.5000,653.7500,7
2013-11-08,14:40:00,653.7500,653.7500,653.7500,653.7500,1
2013-11-08,14:45:00,653.7500,653.7500,653.7500,653.7500,11
2013-11-08,14:50:00,653.7500,653.7500,653.7500,653.7500,21
2013-11-08,14:55:00,653.5000,653.5000,653.5000,653.5000,4
2013-11-08,15:00:00,653.5000,653.7500,653.0000,653.0000,25
2013-11-08,15:15:00,653.2500,653.5000,653.2500,653.5000,17
2013-11-08,15:20:00,653.5000,653.5000,653.5000,653.5000,11
2013-11-08,15:25:00,653.5000,653.5000,653.2500,653.5000,12
2013-11-08,15:35:00,653.5000,653.5000,653.5000,653.5000,1
2013-11-08,15:40:00,653.2500,653.2500,653.0000,653.0000,7
2013-11-08,15:50:00,653.2500,653.5000,653.0000,653.0000,16
2013-11-08,15:55:00,653.7500,653.7500,653.7500,653.7500,4
2013-11-08,16:05:00,653.5000,653.5000,653.0000,653.2500,24
2013-11-08,16:20:00,653.2500,653.2500,653.0000,653.0000,8
2013-11-08,16:25:00,653.0000,653.2500,653.0000,653.0000,33
2013-11-08,16:30:00,653.2500,653.2500,653.2500,653.2500,10
2013-11-08,16:35:00,653.2500,653.2500,653.2500,653.2500,5
2013-11-08,16:40:00,653.2500,653.2500,653.2500,653.2500,4
2013-11-08,16:50:00,653.2500,653.2500,653.0000,653.0000,19
2013-11-08,16:55:00,653.2500,653.2500,653.0000,653.0000,6
2013-11-08,17:00:00,653.2500,653.2500,653.2500,653.2500,1
2013-11-08,17:10:00,653.2500,653.5000,653.2500,653.5000,18
2013-11-08,17:15:00,653.7500,654.0000,653.7500,653.7500,107
2013-11-08,17:20:00,654.0000,654.2500,654.0000,654.2500,20
2013-11-08,17:25:00,654.2500,654.5000,654.2500,654.2500,15
2013-11-08,17:30:00,654.2500,654.2500,654.2500,654.2500,10
2013-11-08,17:35:00,654.2500,654.5000,654.2500,654.5000,13
2013-11-08,17:40:00,654.5000,654.5000,654.5000,654.5000,2
2013-11-08,17:45:00,654.5000,654.5000,654.5000,654.5000,3
2013-11-08,17:50:00,654.7500,655.0000,654.7500,655.0000,77
2013-11-08,17:55:00,655.0000,655.2500,655.0000,655.2500,38
2013-11-08,18:00:00,655.0000,655.0000,653.0000,653.5000,338
2013-11-08,18:05:00,653.2500,653.7500,653.2500,653.7500,26
2013-11-08,18:10:00,653.5000,653.5000,653.5000,653.5000,6
2013-11-08,18:15:00,653.7500,654.0000,653.7500,653.7500,84
2013-11-08,18:20:00,653.7500,655.2500,653.7500,655.2500,112
2013-11-08,18:25:00,655.2500,655.2500,654.5000,654.7500,31
2013-11-08,18:30:00,655.0000,655.0000,655.0000,655.0000,11
2013-11-08,18:35:00,655.0000,655.0000,654.7500,654.7500,6
2013-11-08,18:40:00,654.7500,654.7500,654.2500,654.2500,40
2013-11-08,18:45:00,654.0000,654.2500,653.7500,654.0000,84
2013-11-08,18:50:00,654.0000,654.5000,654.0000,654.5000,35
2013-11-08,18:55:00,654.5000,654.5000,654.2500,654.2500,12
2013-11-08,19:00:00,654.2500,654.2500,654.2500,654.2500,9
2013-11-08,19:05:00,654.2500,654.5000,654.2500,654.5000,6
2013-11-08,19:10:00,654.5000,654.5000,654.2500,654.2500,34
2013-11-08,19:20:00,654.0000,654.0000,654.0000,654.0000,1
2013-11-08,19:25:00,654.0000,654.0000,653.7500,653.7500,25
2013-11-08,19:30:00,653.7500,653.7500,653.7500,653.7500,6
2013-11-08,19:35:00,653.7500,654.0000,653.7500,653.7500,16
2013-11-08,19:40:00,653.7500,653.7500,653.7500,653.7500,5
2013-11-08,19:45:00,653.7500,653.7500,653.7500,653.7500,1
2013-11-08,19:50:00,653.7500,653.7500,653.7500,653.7500,3
2013-11-08,19:55:00,653.7500,653.7500,653.7500,653.7500,1
2013-11-08,20:00:00,653.5000,653.5000,653.5000,653.5000,20
2013-11-08,20:05:00,653.7500,654.0000,653.7500,654.0000,17
2013-11-08,20:10:00,654.2500,654.2500,654.2500,654.2500,4
2013-11-08,20:15:00,654.0000,654.0000,654.0000,654.0000,6
2013-11-08,20:20:00,654.0000,654.0000,654.0000,654.0000,30
2013-11-08,20:25:00,654.0000,654.0000,654.0000,654.0000,14
2013-11-08,20:30:00,654.2500,654.2500,654.0000,654.0000,39
2013-11-08,20:35:00,654.0000,654.2500,654.0000,654.0000,26
2013-11-08,20:40:00,654.2500,654.2500,654.2500,654.2500,1
2013-11-08,20:45:00,654.2500,654.2500,654.0000,654.0000,3
2013-11-08,20:50:00,654.0000,654.0000,654.0000,654.0000,22
2013-11-08,20:55:00,654.2500,654.2500,654.0000,654.0000,8
2013-11-08,21:00:00,654.2500,654.2500,654.0000,654.0000,30
2013-11-08,21:05:00,654.0000,654.2500,654.0000,654.0000,35
2013-11-08,21:10:00,653.7500,653.7500,653.5000,653.7500,19
2013-11-08,21:15:00,653.7500,654.0000,653.7500,654.0000,11
2013-11-08,21:20:00,654.0000,654.2500,654.0000,654.2500,38
2013-11-08,21:25:00,654.2500,654.5000,654.2500,654.5000,40
2013-11-08,21:30:00,654.7500,655.0000,654.5000,654.7500,78
2013-11-08,21:35:00,654.5000,654.5000,654.2500,654.5000,22
2013-11-08,21:40:00,654.5000,654.7500,654.2500,654.5000,94
2013-11-08,22:30:00,653.5000,653.7500,652.7500,653.2500,1143
2013-11-08,22:35:00,653.5000,653.7500,653.0000,653.2500,377
2013-11-08,22:40:00,653.0000,653.5000,652.7500,653.2500,210
2013-11-08,22:45:00,653.2500,653.5000,652.7500,653.0000,403
2013-11-08,22:50:00,653.0000,653.2500,653.0000,653.0000,267
2013-11-08,22:55:00,653.2500,653.2500,653.0000,653.0000,269
2013-11-08,23:00:00,653.0000,653.0000,652.5000,652.5000,548
2013-11-08,23:05:00,652.5000,654.2500,652.2500,653.7500,660
2013-11-08,23:10:00,653.7500,654.5000,653.5000,653.7500,515
2013-11-08,23:15:00,653.7500,654.0000,652.7500,653.0000,358
2013-11-08,23:20:00,653.0000,653.5000,652.7500,653.2500,189
2013-11-08,23:25:00,653.2500,653.5000,653.0000,653.0000,190
2013-11-08,23:30:00,653.0000,653.2500,651.5000,652.0000,1100
2013-11-08,23:35:00,651.7500,652.5000,651.2500,652.2500,456
2013-11-08,23:40:00,652.5000,652.5000,652.0000,652.2500,229
2013-11-08,23:45:00,652.5000,652.5000,651.7500,652.0000,199
2013-11-08,23:50:00,652.0000,652.5000,651.5000,651.7500,298
2013-11-08,23:55:00,651.7500,653.5000,651.5000,652.5000,396
2013-11-09,00:00:00,652.5000,652.5000,652.0000,652.0000,235
2013-11-09,00:05:00,652.2500,652.7500,651.5000,652.5000,514
2013-11-09,00:10:00,652.5000,652.7500,652.0000,652.0000,256
2013-11-09,00:15:00,651.7500,652.0000,651.2500,651.2500,441
2013-11-09,00:20:00,651.2500,651.5000,650.2500,651.0000,719
2013-11-09,00:25:00,651.2500,651.2500,650.7500,651.0000,218
2013-11-09,00:30:00,651.0000,651.2500,650.5000,650.7500,494
2013-11-09,00:35:00,650.7500,650.7500,650.2500,650.2500,364
2013-11-09,00:40:00,650.2500,650.2500,649.2500,649.5000,1072
2013-11-09,00:45:00,649.5000,649.7500,648.0000,648.0000,1259
2013-11-09,00:50:00,648.0000,649.5000,648.0000,649.5000,810
2013-11-09,00:55:00,649.5000,650.2500,648.0000,648.2500,825
2013-11-09,01:00:00,648.2500,654.5000,644.0000,653.7500,8027
2013-11-09,01:05:00,653.7500,658.5000,652.5000,653.5000,5158
2013-11-09,01:10:00,653.5000,655.0000,651.2500,653.2500,3409
2013-11-09,01:15:00,653.2500,653.5000,652.5000,653.2500,1339
2013-11-09,01:20:00,653.0000,654.0000,648.0000,650.0000,3617
2013-11-09,01:25:00,650.2500,650.7500,649.0000,649.7500,1385
2013-11-09,01:30:00,650.0000,652.2500,649.5000,652.0000,1786
2013-11-09,01:35:00,651.7500,652.7500,651.0000,652.2500,797
2013-11-09,01:40:00,652.2500,652.7500,652.0000,652.5000,341
2013-11-09,01:45:00,652.5000,652.5000,652.0000,652.2500,174
2013-11-09,01:50:00,652.0000,652.7500,652.0000,652.2500,254
2013-11-09,01:55:00,652.2500,652.7500,652.2500,652.7500,169
2013-11-09,02:00:00,652.7500,653.2500,652.2500,652.5000,666
2013-11-09,02:05:00,652.7500,652.7500,650.5000,652.0000,498
2013-11-09,02:10:00,651.7500,652.2500,651.2500,651.5000,140
2013-11-09,02:15:00,651.5000,652.2500,651.0000,652.0000,459
2013-11-09,02:20:00,652.0000,652.5000,651.5000,652.5000,205
2013-11-09,02:25:00,652.2500,652.7500,652.2500,652.5000,169
2013-11-09,02:30:00,652.5000,653.0000,652.5000,652.5000,144
2013-11-09,02:35:00,652.5000,652.7500,652.5000,652.7500,245
2013-11-09,02:40:00,652.5000,652.7500,652.0000,652.5000,313
2013-11-09,02:45:00,652.5000,653.0000,652.2500,652.7500,841
2013-11-09,02:50:00,652.5000,652.7500,652.2500,652.5000,323
2013-11-09,02:55:00,652.2500,652.5000,652.2500,652.5000,200
2013-11-09,03:00:00,652.5000,652.7500,652.2500,652.5000,237
2013-11-09,03:05:00,652.5000,652.7500,652.2500,652.2500,381
2013-11-09,03:10:00,652.5000,652.5000,647.5000,648.0000,5501
2013-11-09,03:15:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-09,03:30:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-11,09:00:00,651.0000,653.5000,651.0000,652.0000,558
2013-11-11,09:05:00,652.0000,652.0000,651.2500,651.2500,52
2013-11-11,09:10:00,651.0000,651.7500,651.0000,651.2500,87
2013-11-11,09:15:00,651.2500,651.5000,651.0000,651.5000,56
2013-11-11,09:20:00,651.0000,651.5000,651.0000,651.5000,18
2013-11-11,09:25:00,651.7500,651.7500,651.5000,651.5000,12
2013-11-11,09:35:00,651.2500,651.5000,651.0000,651.2500,38
2013-11-11,09:40:00,651.0000,651.0000,651.0000,651.0000,16
2013-11-11,09:45:00,651.2500,651.2500,651.0000,651.0000,18
2013-11-11,09:50:00,651.2500,651.2500,651.0000,651.2500,9
2013-11-11,09:55:00,651.2500,651.2500,651.0000,651.0000,20
2013-11-11,10:00:00,651.0000,651.2500,651.0000,651.2500,5
2013-11-11,10:05:00,651.5000,651.5000,651.2500,651.2500,7
2013-11-11,10:10:00,651.2500,651.2500,651.0000,651.2500,23
2013-11-11,10:15:00,651.2500,651.2500,651.0000,651.0000,2
2013-11-11,10:20:00,651.0000,651.0000,650.7500,650.7500,36
2013-11-11,10:25:00,650.5000,650.7500,650.2500,650.2500,8
2013-11-11,10:30:00,650.5000,650.5000,650.5000,650.5000,1
2013-11-11,10:35:00,650.7500,650.7500,650.5000,650.5000,7
2013-11-11,10:40:00,650.2500,650.5000,650.2500,650.5000,12
2013-11-11,10:45:00,650.7500,650.7500,650.5000,650.7500,9
2013-11-11,10:50:00,650.7500,650.7500,650.5000,650.5000,9
2013-11-11,10:55:00,650.7500,650.7500,650.5000,650.5000,22
2013-11-11,11:00:00,650.2500,650.5000,650.2500,650.5000,5
2013-11-11,11:05:00,650.2500,650.5000,650.0000,650.2500,14
2013-11-11,11:15:00,650.2500,650.5000,650.2500,650.5000,3
2013-11-11,11:30:00,650.0000,650.0000,650.0000,650.0000,6
2013-11-11,11:35:00,650.0000,650.0000,649.7500,649.7500,38
2013-11-11,11:40:00,649.7500,649.7500,649.7500,649.7500,20
2013-11-11,11:45:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-11,11:50:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-11,12:00:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-11,12:15:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-11,12:20:00,649.2500,649.5000,649.0000,649.5000,14
2013-11-11,12:30:00,649.2500,649.2500,649.2500,649.2500,17
2013-11-11,12:40:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-11,12:50:00,649.0000,649.0000,649.0000,649.0000,3
2013-11-11,12:55:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-11,13:00:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-11,13:05:00,649.5000,649.7500,649.5000,649.5000,5
2013-11-11,13:10:00,649.5000,649.5000,649.5000,649.5000,3
2013-11-11,13:15:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-11,13:25:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-11,13:30:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-11,13:35:00,649.2500,649.5000,649.2500,649.5000,16
2013-11-11,13:40:00,649.0000,649.0000,649.0000,649.0000,2
2013-11-11,13:45:00,649.2500,649.2500,649.2500,649.2500,4
2013-11-11,13:50:00,649.2500,649.5000,649.0000,649.0000,89
2013-11-11,14:00:00,649.0000,649.2500,649.0000,649.2500,9
2013-11-11,14:10:00,649.0000,649.0000,649.0000,649.0000,14
2013-11-11,14:20:00,649.0000,649.0000,649.0000,649.0000,8
2013-11-11,14:25:00,649.0000,649.5000,649.0000,649.5000,23
2013-11-11,14:30:00,649.5000,649.5000,649.0000,649.0000,52
2013-11-11,14:35:00,649.0000,649.5000,649.0000,649.5000,21
2013-11-11,14:45:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-11,14:50:00,649.5000,649.5000,649.2500,649.2500,2
2013-11-11,14:55:00,649.0000,649.0000,649.0000,649.0000,16
2013-11-11,15:00:00,649.0000,649.2500,649.0000,649.2500,13
2013-11-11,15:10:00,649.5000,650.0000,649.5000,649.5000,21
2013-11-11,15:15:00,649.5000,649.5000,649.5000,649.5000,3
2013-11-11,15:20:00,649.7500,650.2500,649.7500,649.7500,95
2013-11-11,15:25:00,649.7500,650.0000,649.7500,650.0000,2
2013-11-11,15:30:00,650.0000,650.0000,650.0000,650.0000,5
2013-11-11,15:35:00,650.0000,650.2500,650.0000,650.2500,21
2013-11-11,15:40:00,650.0000,650.0000,650.0000,650.0000,5
2013-11-11,15:45:00,649.7500,650.5000,649.7500,650.2500,85
2013-11-11,15:55:00,650.2500,650.2500,650.0000,650.0000,4
2013-11-11,16:00:00,650.0000,650.0000,650.0000,650.0000,3
2013-11-11,16:05:00,650.0000,650.0000,650.0000,650.0000,25
2013-11-11,16:10:00,649.7500,649.7500,649.7500,649.7500,12
2013-11-11,16:15:00,650.0000,650.0000,649.7500,649.7500,24
2013-11-11,16:20:00,649.7500,649.7500,649.7500,649.7500,12
2013-11-11,16:25:00,650.0000,650.0000,649.7500,649.7500,5
2013-11-11,16:30:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-11,16:35:00,649.5000,649.7500,649.5000,649.7500,3
2013-11-11,16:40:00,649.5000,649.5000,649.5000,649.5000,24
2013-11-11,16:45:00,649.7500,649.7500,649.5000,649.5000,2
2013-11-11,16:50:00,649.7500,649.7500,649.7500,649.7500,7
2013-11-11,16:55:00,649.5000,650.2500,649.5000,650.2500,72
2013-11-11,17:00:00,650.2500,651.5000,650.0000,651.5000,181
2013-11-11,17:05:00,651.5000,651.5000,651.5000,651.5000,9
2013-11-11,17:10:00,651.5000,651.5000,651.2500,651.5000,28
2013-11-11,17:15:00,651.5000,651.7500,651.5000,651.7500,16
2013-11-11,17:20:00,651.5000,651.7500,651.5000,651.7500,18
2013-11-11,17:25:00,651.7500,651.7500,651.5000,651.5000,5
2013-11-11,17:30:00,651.5000,652.7500,651.5000,652.7500,312
2013-11-11,17:35:00,652.7500,653.2500,652.7500,653.0000,37
2013-11-11,17:40:00,653.0000,653.2500,653.0000,653.0000,81
2013-11-11,17:45:00,653.0000,653.0000,652.7500,653.0000,60
2013-11-11,17:50:00,653.0000,653.2500,653.0000,653.2500,15
2013-11-11,17:55:00,653.0000,653.0000,652.7500,652.7500,6
2013-11-11,18:00:00,653.0000,653.0000,652.7500,653.0000,27
2013-11-11,18:05:00,653.0000,653.0000,652.7500,652.7500,10
2013-11-11,18:10:00,652.7500,653.0000,652.5000,653.0000,35
2013-11-11,18:15:00,652.7500,653.0000,652.7500,652.7500,8
2013-11-11,18:20:00,652.7500,652.7500,652.7500,652.7500,7
2013-11-11,18:25:00,652.7500,652.7500,652.7500,652.7500,20
2013-11-11,18:30:00,652.7500,653.0000,652.7500,652.7500,15
2013-11-11,18:35:00,653.0000,653.2500,653.0000,653.0000,26
2013-11-11,18:40:00,653.2500,654.5000,653.2500,654.2500,305
2013-11-11,18:45:00,654.2500,654.5000,654.0000,654.0000,24
2013-11-11,18:50:00,654.0000,654.2500,654.0000,654.2500,29
2013-11-11,18:55:00,654.2500,654.2500,653.7500,653.7500,32
2013-11-11,19:00:00,654.0000,654.0000,653.5000,653.5000,40
2013-11-11,19:05:00,653.5000,654.0000,653.5000,654.0000,27
2013-11-11,19:10:00,654.0000,654.0000,653.5000,653.7500,78
2013-11-11,19:20:00,654.0000,654.0000,653.7500,654.0000,72
2013-11-11,19:25:00,653.7500,653.7500,653.5000,653.7500,21
2013-11-11,19:30:00,653.5000,654.2500,653.5000,654.2500,92
2013-11-11,19:35:00,654.2500,654.7500,654.2500,654.2500,76
2013-11-11,19:40:00,654.2500,654.5000,654.2500,654.2500,88
2013-11-11,19:45:00,654.2500,654.2500,654.2500,654.2500,26
2013-11-11,19:50:00,654.2500,654.5000,654.0000,654.0000,60
2013-11-11,19:55:00,654.0000,654.0000,653.5000,653.5000,95
2013-11-11,20:00:00,653.5000,653.5000,652.7500,652.7500,110
2013-11-11,20:05:00,652.7500,652.7500,652.5000,652.5000,20
2013-11-11,20:10:00,652.5000,653.0000,652.5000,652.5000,61
2013-11-11,20:15:00,652.5000,654.0000,652.5000,653.2500,184
2013-11-11,20:20:00,653.0000,653.2500,653.0000,653.0000,16
2013-11-11,20:25:00,653.0000,654.0000,653.0000,653.2500,68
2013-11-11,20:30:00,653.2500,653.2500,652.5000,652.5000,20
2013-11-11,20:35:00,653.0000,653.0000,652.5000,652.5000,18
2013-11-11,20:40:00,652.5000,652.5000,652.5000,652.5000,16
2013-11-11,20:45:00,652.5000,652.5000,652.0000,652.0000,40
2013-11-11,20:50:00,652.0000,652.5000,652.0000,652.0000,61
2013-11-11,20:55:00,652.0000,652.2500,652.0000,652.0000,13
2013-11-11,21:00:00,652.2500,652.2500,652.0000,652.0000,12
2013-11-11,21:05:00,652.0000,652.2500,651.7500,652.0000,159
2013-11-11,21:10:00,652.2500,652.5000,652.0000,652.0000,63
2013-11-11,21:15:00,651.7500,652.7500,651.7500,651.7500,136
2013-11-11,21:20:00,651.7500,651.7500,651.7500,651.7500,6
2013-11-11,21:25:00,651.7500,652.5000,651.7500,652.0000,49
2013-11-11,21:30:00,652.0000,652.0000,651.7500,652.0000,25
2013-11-11,21:35:00,651.7500,652.2500,651.7500,652.2500,30
2013-11-11,21:40:00,652.0000,652.0000,651.7500,651.7500,57
2013-11-11,22:30:00,650.5000,653.0000,650.5000,652.5000,3024
2013-11-11,22:35:00,652.5000,653.5000,652.2500,653.0000,687
2013-11-11,22:40:00,653.2500,654.0000,652.7500,653.5000,510
2013-11-11,22:45:00,653.5000,654.0000,652.5000,653.0000,990
2013-11-11,22:50:00,652.7500,654.0000,652.5000,653.7500,587
2013-11-11,22:55:00,653.5000,655.7500,652.7500,655.0000,1406
2013-11-11,23:00:00,654.7500,654.7500,653.0000,653.2500,1520
2013-11-11,23:05:00,653.2500,654.0000,653.0000,653.7500,776
2013-11-11,23:10:00,654.0000,654.7500,653.7500,654.2500,613
2013-11-11,23:15:00,654.2500,654.5000,653.2500,653.2500,474
2013-11-11,23:20:00,653.2500,654.2500,653.0000,654.0000,542
2013-11-11,23:25:00,654.2500,654.2500,653.5000,653.5000,383
2013-11-11,23:30:00,653.5000,656.0000,653.5000,654.7500,2322
2013-11-11,23:35:00,654.5000,656.0000,654.0000,655.0000,1514
2013-11-11,23:40:00,655.2500,655.2500,653.7500,655.0000,706
2013-11-11,23:45:00,654.7500,655.0000,654.0000,654.2500,320
2013-11-11,23:50:00,654.2500,654.5000,653.0000,653.5000,497
2013-11-11,23:55:00,653.5000,656.0000,653.0000,655.7500,1247
2013-11-12,00:00:00,655.7500,656.0000,654.2500,654.5000,331
2013-11-12,00:05:00,654.5000,656.7500,654.2500,656.2500,1322
2013-11-12,00:10:00,656.2500,656.7500,655.7500,656.0000,958
2013-11-12,00:15:00,656.0000,656.7500,655.7500,656.0000,799
2013-11-12,00:20:00,656.0000,657.0000,655.2500,656.0000,913
2013-11-12,00:25:00,656.0000,659.5000,654.7500,658.2500,4235
2013-11-12,00:30:00,658.0000,658.5000,655.7500,655.7500,1489
2013-11-12,00:35:00,655.7500,656.5000,654.7500,654.7500,1060
2013-11-12,00:40:00,654.7500,655.0000,652.0000,653.0000,2342
2013-11-12,00:45:00,653.2500,654.0000,653.0000,653.5000,463
2013-11-12,00:50:00,653.5000,654.0000,652.7500,653.5000,555
2013-11-12,00:55:00,653.2500,653.7500,653.2500,653.5000,501
2013-11-12,01:00:00,653.5000,653.7500,652.7500,652.7500,834
2013-11-12,01:05:00,653.0000,653.7500,651.7500,651.7500,996
2013-11-12,01:10:00,651.7500,653.2500,651.7500,652.5000,611
2013-11-12,01:15:00,652.5000,652.7500,651.5000,652.2500,667
2013-11-12,01:20:00,652.2500,653.2500,652.0000,653.2500,614
2013-11-12,01:25:00,653.0000,655.5000,652.7500,654.0000,1389
2013-11-12,01:30:00,654.0000,654.2500,652.5000,653.0000,509
2013-11-12,01:35:00,653.2500,653.2500,651.7500,652.5000,605
2013-11-12,01:40:00,652.5000,652.5000,649.5000,650.0000,1954
2013-11-12,01:45:00,650.2500,650.7500,649.2500,649.5000,1024
2013-11-12,01:50:00,649.2500,650.7500,648.7500,650.7500,793
2013-11-12,01:55:00,650.5000,650.7500,647.7500,647.7500,1306
2013-11-12,02:00:00,648.0000,650.0000,648.0000,648.2500,606
2013-11-12,02:05:00,648.2500,649.0000,648.0000,648.2500,576
2013-11-12,02:10:00,648.2500,648.5000,647.2500,647.7500,395
2013-11-12,02:15:00,647.5000,648.2500,646.7500,647.7500,884
2013-11-12,02:20:00,647.7500,647.7500,646.7500,647.7500,548
2013-11-12,02:25:00,647.5000,648.5000,647.2500,648.0000,526
2013-11-12,02:30:00,648.0000,648.2500,647.2500,647.2500,399
2013-11-12,02:35:00,647.5000,647.7500,647.0000,647.0000,276
2013-11-12,02:40:00,647.0000,647.5000,646.5000,647.5000,540
2013-11-12,02:45:00,647.5000,647.7500,647.2500,647.2500,337
2013-11-12,02:50:00,647.5000,648.0000,647.2500,647.7500,356
2013-11-12,02:55:00,647.5000,648.5000,647.2500,648.0000,752
2013-11-12,03:00:00,648.0000,648.5000,647.7500,648.0000,262
2013-11-12,03:05:00,648.0000,648.7500,647.0000,647.5000,590
2013-11-12,03:10:00,647.5000,649.2500,645.7500,646.5000,2973
2013-11-12,03:30:00,646.2500,646.2500,646.2500,646.2500,1
2013-11-12,09:00:00,647.2500,648.2500,646.7500,647.7500,250
2013-11-12,09:05:00,647.7500,647.7500,647.0000,647.5000,67
2013-11-12,09:10:00,647.5000,647.5000,647.2500,647.5000,32
2013-11-12,09:15:00,647.2500,647.5000,647.0000,647.5000,19
2013-11-12,09:20:00,647.5000,647.5000,647.5000,647.5000,2
2013-11-12,09:25:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,09:30:00,647.5000,647.5000,647.2500,647.5000,16
2013-11-12,09:40:00,647.5000,647.5000,647.5000,647.5000,3
2013-11-12,09:45:00,647.5000,647.5000,647.5000,647.5000,14
2013-11-12,09:50:00,647.5000,647.5000,647.5000,647.5000,26
2013-11-12,10:00:00,647.7500,647.7500,647.5000,647.5000,7
2013-11-12,10:05:00,648.0000,648.0000,648.0000,648.0000,2
2013-11-12,10:10:00,647.7500,647.7500,647.7500,647.7500,3
2013-11-12,10:15:00,647.7500,648.2500,647.7500,648.2500,19
2013-11-12,10:20:00,648.2500,648.2500,648.0000,648.0000,9
2013-11-12,10:25:00,647.7500,648.0000,647.5000,648.0000,7
2013-11-12,10:30:00,647.7500,647.7500,647.7500,647.7500,2
2013-11-12,10:35:00,647.7500,647.7500,647.7500,647.7500,17
2013-11-12,10:40:00,647.5000,647.5000,647.5000,647.5000,7
2013-11-12,10:45:00,647.7500,647.7500,647.5000,647.5000,17
2013-11-12,10:50:00,647.7500,647.7500,647.2500,647.5000,4
2013-11-12,10:55:00,647.5000,647.5000,647.5000,647.5000,3
2013-11-12,11:00:00,647.5000,647.5000,647.2500,647.5000,8
2013-11-12,11:10:00,647.7500,647.7500,647.2500,647.5000,66
2013-11-12,11:15:00,647.5000,647.5000,647.2500,647.2500,6
2013-11-12,11:20:00,647.2500,647.2500,647.0000,647.0000,2
2013-11-12,11:25:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,11:30:00,647.7500,648.2500,647.7500,648.0000,23
2013-11-12,11:35:00,647.5000,647.5000,647.5000,647.5000,4
2013-11-12,11:40:00,647.5000,647.5000,647.5000,647.5000,1
2013-11-12,11:45:00,647.5000,647.5000,647.0000,647.5000,21
2013-11-12,11:50:00,647.5000,647.5000,647.2500,647.2500,2
2013-11-12,11:55:00,647.7500,648.2500,647.7500,648.2500,20
2013-11-12,12:00:00,648.2500,648.2500,648.0000,648.0000,6
2013-11-12,12:05:00,648.0000,648.0000,648.0000,648.0000,37
2013-11-12,12:10:00,648.0000,648.0000,648.0000,648.0000,3
2013-11-12,12:15:00,648.2500,648.2500,648.0000,648.0000,6
2013-11-12,12:20:00,648.0000,648.2500,648.0000,648.2500,6
2013-11-12,12:25:00,648.2500,648.2500,648.2500,648.2500,2
2013-11-12,12:30:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-12,12:35:00,648.0000,648.0000,648.0000,648.0000,4
2013-11-12,12:40:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-12,12:50:00,648.2500,648.7500,648.2500,648.2500,18
2013-11-12,12:55:00,648.0000,648.0000,648.0000,648.0000,35
2013-11-12,13:00:00,647.7500,647.7500,647.7500,647.7500,3
2013-11-12,13:05:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,13:25:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,13:30:00,647.7500,647.7500,647.5000,647.5000,18
2013-11-12,13:40:00,647.5000,647.5000,647.5000,647.5000,1
2013-11-12,13:45:00,647.7500,647.7500,647.7500,647.7500,8
2013-11-12,13:50:00,647.5000,648.0000,647.5000,648.0000,3
2013-11-12,14:00:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,14:10:00,648.0000,648.0000,647.7500,647.7500,8
2013-11-12,14:15:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,14:20:00,647.7500,647.7500,647.5000,647.5000,3
2013-11-12,14:25:00,648.0000,648.0000,648.0000,648.0000,5
2013-11-12,14:30:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,14:40:00,647.5000,647.7500,647.5000,647.7500,3
2013-11-12,14:45:00,648.0000,648.0000,648.0000,648.0000,2
2013-11-12,14:50:00,648.0000,648.0000,647.7500,648.0000,12
2013-11-12,14:55:00,648.0000,648.0000,648.0000,648.0000,2
2013-11-12,15:00:00,648.0000,648.2500,648.0000,648.0000,32
2013-11-12,15:05:00,648.0000,648.2500,647.7500,647.7500,41
2013-11-12,15:10:00,648.0000,648.0000,648.0000,648.0000,7
2013-11-12,15:15:00,648.0000,648.0000,648.0000,648.0000,15
2013-11-12,15:20:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,15:30:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-12,15:40:00,648.0000,648.0000,647.7500,647.7500,5
2013-11-12,15:45:00,647.7500,648.0000,647.7500,648.0000,6
2013-11-12,15:50:00,647.7500,648.5000,647.7500,648.5000,16
2013-11-12,15:55:00,648.7500,649.0000,648.7500,649.0000,17
2013-11-12,16:00:00,648.7500,648.7500,648.5000,648.5000,3
2013-11-12,16:05:00,648.7500,648.7500,648.5000,648.7500,13
2013-11-12,16:10:00,648.5000,649.0000,648.5000,648.5000,22
2013-11-12,16:15:00,648.7500,648.7500,648.5000,648.7500,22
2013-11-12,16:20:00,648.7500,649.0000,648.7500,649.0000,37
2013-11-12,16:25:00,649.0000,649.0000,649.0000,649.0000,22
2013-11-12,16:30:00,649.0000,649.0000,648.5000,648.5000,15
2013-11-12,16:35:00,648.7500,649.0000,648.7500,649.0000,3
2013-11-12,16:40:00,648.7500,648.7500,648.5000,648.5000,7
2013-11-12,16:45:00,648.7500,648.7500,648.5000,648.7500,22
2013-11-12,16:50:00,649.0000,649.0000,648.5000,648.7500,31
2013-11-12,16:55:00,648.7500,649.0000,648.7500,648.7500,64
2013-11-12,17:00:00,649.0000,649.7500,649.0000,649.2500,184
2013-11-12,17:05:00,649.2500,649.2500,649.2500,649.2500,13
2013-11-12,17:10:00,649.5000,649.5000,649.2500,649.5000,10
2013-11-12,17:20:00,649.5000,650.0000,649.5000,649.5000,48
2013-11-12,17:25:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-12,17:30:00,649.5000,649.7500,649.2500,649.7500,34
2013-11-12,17:35:00,649.7500,649.7500,649.7500,649.7500,6
2013-11-12,17:40:00,649.5000,649.7500,649.5000,649.5000,15
2013-11-12,17:45:00,649.7500,650.0000,649.7500,650.0000,27
2013-11-12,17:50:00,650.0000,650.5000,650.0000,650.0000,134
2013-11-12,17:55:00,650.0000,650.0000,649.7500,649.7500,40
2013-11-12,18:00:00,649.7500,650.2500,649.7500,649.7500,37
2013-11-12,18:05:00,650.0000,650.0000,649.7500,650.0000,22
2013-11-12,18:10:00,649.7500,650.0000,649.7500,650.0000,8
2013-11-12,18:15:00,650.0000,650.2500,650.0000,650.2500,62
2013-11-12,18:20:00,650.2500,650.5000,650.2500,650.2500,65
2013-11-12,18:25:00,650.2500,650.2500,650.2500,650.2500,77
2013-11-12,18:30:00,650.0000,650.5000,650.0000,650.2500,43
2013-11-12,18:35:00,650.2500,650.5000,650.0000,650.2500,29
2013-11-12,18:40:00,650.2500,650.2500,650.0000,650.0000,45
2013-11-12,18:45:00,650.0000,650.7500,650.0000,650.5000,129
2013-11-12,18:50:00,650.5000,650.5000,649.7500,650.5000,156
2013-11-12,18:55:00,650.5000,650.7500,650.2500,650.7500,76
2013-11-12,19:00:00,650.7500,651.0000,650.2500,650.5000,79
2013-11-12,19:05:00,650.2500,650.5000,650.2500,650.2500,45
2013-11-12,19:10:00,650.2500,650.2500,650.0000,650.0000,17
2013-11-12,19:15:00,650.2500,650.2500,649.7500,649.7500,44
2013-11-12,19:20:00,650.0000,650.0000,649.0000,649.2500,87
2013-11-12,19:25:00,649.5000,650.2500,649.5000,650.2500,25
2013-11-12,19:30:00,650.2500,650.2500,650.0000,650.0000,25
2013-11-12,19:35:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-12,19:40:00,649.7500,649.7500,649.5000,649.5000,44
2013-11-12,19:45:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-12,19:50:00,649.5000,649.5000,649.2500,649.2500,18
2013-11-12,19:55:00,649.5000,649.5000,649.0000,649.2500,72
2013-11-12,20:00:00,649.0000,649.0000,649.0000,649.0000,9
2013-11-12,20:05:00,649.0000,649.0000,648.7500,649.0000,47
2013-11-12,20:10:00,648.7500,648.7500,648.5000,648.5000,29
2013-11-12,20:15:00,648.5000,648.7500,648.5000,648.7500,22
2013-11-12,20:20:00,648.5000,648.5000,648.5000,648.5000,31
2013-11-12,20:25:00,648.7500,649.0000,648.7500,648.7500,33
2013-11-12,20:30:00,648.7500,648.7500,648.5000,648.5000,22
2013-11-12,20:35:00,648.7500,648.7500,648.7500,648.7500,21
2013-11-12,20:45:00,648.5000,648.5000,648.5000,648.5000,6
2013-11-12,20:50:00,648.5000,648.5000,648.5000,648.5000,1
2013-11-12,20:55:00,648.5000,648.5000,648.2500,648.2500,227
2013-11-12,21:00:00,648.2500,648.5000,648.0000,648.5000,84
2013-11-12,21:05:00,648.5000,648.5000,648.2500,648.2500,4
2013-11-12,21:10:00,648.5000,648.5000,648.2500,648.5000,42
2013-11-12,21:15:00,648.2500,648.5000,648.2500,648.2500,22
2013-11-12,21:20:00,648.0000,648.5000,648.0000,648.2500,104
2013-11-12,21:25:00,648.2500,648.2500,648.0000,648.0000,24
2013-11-12,21:30:00,648.2500,648.2500,648.0000,648.0000,25
2013-11-12,21:35:00,648.2500,648.2500,648.2500,648.2500,10
2013-11-12,21:40:00,648.2500,648.2500,648.0000,648.0000,56
2013-11-12,22:30:00,649.0000,650.7500,648.7500,650.0000,999
2013-11-12,22:35:00,650.0000,650.7500,649.7500,650.2500,681
2013-11-12,22:40:00,650.2500,652.0000,649.5000,650.0000,897
2013-11-12,22:45:00,650.2500,650.2500,648.7500,649.0000,683
2013-11-12,22:50:00,649.0000,649.0000,647.5000,647.5000,520
2013-11-12,22:55:00,647.5000,648.5000,647.2500,648.5000,734
2013-11-12,23:00:00,648.5000,649.5000,648.0000,649.5000,361
2013-11-12,23:05:00,649.5000,649.5000,648.2500,648.5000,326
2013-11-12,23:10:00,648.2500,648.7500,648.2500,648.5000,180
2013-11-12,23:15:00,648.2500,649.0000,648.2500,648.2500,192
2013-11-12,23:20:00,648.2500,648.7500,648.2500,648.2500,135
2013-11-12,23:25:00,648.2500,649.2500,647.7500,649.0000,337
2013-11-12,23:30:00,649.2500,650.2500,648.2500,650.0000,1053
2013-11-12,23:35:00,650.2500,650.2500,648.5000,649.0000,723
2013-11-12,23:40:00,649.0000,649.0000,648.5000,648.7500,263
2013-11-12,23:45:00,648.7500,648.7500,647.7500,648.2500,699
2013-11-12,23:50:00,648.0000,648.5000,647.5000,647.7500,319
2013-11-12,23:55:00,647.5000,648.2500,647.2500,647.5000,486
2013-11-13,00:00:00,647.7500,647.7500,647.2500,647.2500,257
2013-11-13,00:05:00,647.2500,647.5000,646.5000,647.5000,492
2013-11-13,00:10:00,647.2500,647.5000,646.7500,647.0000,427
2013-11-13,00:15:00,647.0000,647.5000,646.7500,646.7500,509
2013-11-13,00:20:00,646.7500,647.0000,646.5000,646.5000,391
2013-11-13,00:25:00,646.5000,646.7500,646.2500,646.5000,481
2013-11-13,00:30:00,646.5000,647.0000,646.2500,647.0000,421
2013-11-13,00:35:00,647.0000,647.0000,646.2500,646.2500,175
2013-11-13,00:40:00,646.5000,646.7500,646.0000,646.2500,601
2013-11-13,00:45:00,646.2500,647.2500,646.0000,646.5000,328
2013-11-13,00:50:00,646.2500,647.7500,646.2500,647.7500,406
2013-11-13,00:55:00,647.7500,648.2500,647.5000,647.7500,267
2013-11-13,01:00:00,647.7500,648.0000,647.5000,647.5000,294
2013-11-13,01:05:00,647.5000,647.7500,647.2500,647.7500,75
2013-11-13,01:10:00,647.5000,648.2500,647.5000,648.2500,94
2013-11-13,01:15:00,648.5000,648.7500,647.2500,647.5000,299
2013-11-13,01:20:00,647.7500,647.7500,647.2500,647.5000,239
2013-11-13,01:25:00,647.5000,647.7500,647.0000,647.2500,103
2013-11-13,01:30:00,647.0000,647.2500,647.0000,647.0000,177
2013-11-13,01:35:00,647.0000,647.0000,646.5000,646.5000,120
2013-11-13,01:40:00,646.5000,646.7500,646.2500,646.5000,329
2013-11-13,01:45:00,646.5000,646.7500,646.2500,646.2500,66
2013-11-13,01:50:00,646.2500,646.5000,646.2500,646.5000,232
2013-11-13,01:55:00,646.7500,646.7500,645.7500,646.2500,378
2013-11-13,02:00:00,646.2500,646.5000,645.7500,646.2500,388
2013-11-13,02:05:00,646.2500,646.5000,646.0000,646.0000,153
2013-11-13,02:10:00,646.2500,647.0000,646.0000,646.2500,410
2013-11-13,02:15:00,646.2500,646.5000,646.2500,646.2500,149
2013-11-13,02:20:00,646.2500,647.5000,646.2500,646.7500,547
2013-11-13,02:25:00,647.0000,647.0000,646.2500,646.2500,193
2013-11-13,02:30:00,646.5000,646.5000,646.0000,646.2500,151
2013-11-13,02:35:00,646.2500,647.0000,646.0000,647.0000,209
2013-11-13,02:40:00,646.7500,647.0000,646.5000,646.7500,132
2013-11-13,02:45:00,646.7500,647.0000,646.5000,646.5000,193
2013-11-13,02:50:00,646.5000,646.7500,646.0000,646.2500,281
2013-11-13,02:55:00,646.2500,646.5000,646.0000,646.2500,242
2013-11-13,03:00:00,646.2500,646.2500,646.0000,646.0000,166
2013-11-13,03:05:00,646.0000,646.2500,645.5000,645.7500,555
2013-11-13,03:10:00,645.7500,646.2500,644.5000,645.2500,3573
2013-11-13,03:30:00,645.2500,645.2500,645.2500,645.2500,1
2013-11-13,09:00:00,646.2500,647.0000,646.2500,646.5000,95
2013-11-13,09:05:00,646.2500,646.2500,646.2500,646.2500,6
2013-11-13,09:10:00,646.2500,647.0000,646.2500,646.5000,78
2013-11-13,09:15:00,646.5000,646.5000,646.5000,646.5000,24
2013-11-13,09:20:00,646.5000,646.5000,646.5000,646.5000,4
2013-11-13,09:30:00,646.7500,647.0000,646.7500,647.0000,30
2013-11-13,09:35:00,647.0000,647.2500,647.0000,647.2500,3
2013-11-13,09:40:00,647.2500,647.2500,647.0000,647.2500,17
2013-11-13,09:45:00,647.2500,647.7500,647.2500,647.5000,16
2013-11-13,09:55:00,647.7500,647.7500,647.5000,647.5000,19
2013-11-13,10:00:00,647.5000,647.5000,647.2500,647.2500,14
2013-11-13,10:05:00,647.0000,647.0000,646.5000,646.5000,7
2013-11-13,10:10:00,646.5000,646.5000,646.2500,646.2500,14
2013-11-13,10:15:00,646.2500,646.2500,646.2500,646.2500,2
2013-11-13,10:25:00,646.2500,646.2500,646.0000,646.0000,4
2013-11-13,10:30:00,646.2500,646.2500,646.2500,646.2500,8
2013-11-13,10:35:00,646.2500,646.2500,646.2500,646.2500,1
2013-11-13,10:40:00,646.2500,646.2500,646.2500,646.2500,12
2013-11-13,10:45:00,646.5000,646.5000,646.2500,646.5000,19
2013-11-13,10:50:00,646.2500,646.2500,646.2500,646.2500,2
2013-11-13,11:05:00,646.7500,646.7500,646.7500,646.7500,10
2013-11-13,11:10:00,646.7500,646.7500,646.7500,646.7500,4
2013-11-13,11:15:00,646.5000,647.0000,646.5000,647.0000,18
2013-11-13,11:20:00,646.7500,647.0000,646.7500,646.7500,12
2013-11-13,11:30:00,647.0000,647.0000,647.0000,647.0000,10
2013-11-13,11:35:00,647.0000,647.0000,646.7500,646.7500,5
2013-11-13,11:40:00,647.0000,647.2500,647.0000,647.0000,16
2013-11-13,11:45:00,647.0000,647.0000,646.7500,646.7500,2
2013-11-13,11:50:00,647.0000,647.0000,647.0000,647.0000,2
2013-11-13,11:55:00,646.7500,647.2500,646.7500,647.2500,21
2013-11-13,12:00:00,647.2500,647.2500,647.0000,647.0000,6
2013-11-13,12:05:00,646.7500,646.7500,646.7500,646.7500,2
2013-11-13,12:10:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-13,12:15:00,646.7500,646.7500,646.7500,646.7500,4
2013-11-13,12:20:00,646.7500,647.0000,646.7500,647.0000,5
2013-11-13,12:25:00,646.7500,646.7500,646.7500,646.7500,9
2013-11-13,12:35:00,647.0000,647.0000,646.5000,647.0000,7
2013-11-13,12:40:00,647.0000,647.0000,647.0000,647.0000,4
2013-11-13,12:45:00,647.0000,647.0000,646.5000,646.7500,6
2013-11-13,12:50:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-13,12:55:00,646.7500,647.0000,646.7500,646.7500,14
2013-11-13,13:00:00,646.7500,646.7500,646.7500,646.7500,6
2013-11-13,13:20:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-13,14:00:00,646.7500,646.7500,646.7500,646.7500,18
2013-11-13,14:05:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-13,14:15:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-13,14:25:00,646.5000,646.5000,646.2500,646.5000,25
2013-11-13,14:35:00,646.2500,646.2500,645.7500,645.7500,12
2013-11-13,14:45:00,646.0000,646.0000,646.0000,646.0000,1
2013-11-13,14:50:00,645.7500,646.0000,645.7500,646.0000,8
2013-11-13,14:55:00,646.0000,646.0000,646.0000,646.0000,11
2013-11-13,15:00:00,646.0000,646.0000,646.0000,646.0000,3
2013-11-13,15:05:00,646.0000,646.0000,646.0000,646.0000,6
2013-11-13,15:10:00,646.0000,646.0000,645.7500,645.7500,7
2013-11-13,15:15:00,646.0000,646.0000,645.7500,645.7500,7
2013-11-13,15:20:00,646.0000,646.0000,646.0000,646.0000,2
2013-11-13,15:25:00,646.0000,646.0000,645.7500,645.7500,2
2013-11-13,15:30:00,646.0000,646.2500,646.0000,646.2500,15
2013-11-13,15:35:00,646.2500,646.2500,646.2500,646.2500,2
2013-11-13,15:40:00,646.2500,646.2500,646.2500,646.2500,10
2013-11-13,15:45:00,646.2500,646.5000,646.2500,646.2500,6
2013-11-13,15:50:00,646.2500,646.2500,646.2500,646.2500,12
2013-11-13,15:55:00,646.5000,646.5000,646.0000,646.0000,15
2013-11-13,16:00:00,646.2500,646.5000,646.2500,646.5000,4
2013-11-13,16:05:00,646.2500,646.5000,646.2500,646.2500,7
2013-11-13,16:10:00,646.2500,646.2500,646.2500,646.2500,2
2013-11-13,16:20:00,646.5000,646.5000,646.5000,646.5000,12
2013-11-13,16:25:00,646.5000,646.5000,646.2500,646.2500,7
2013-11-13,16:30:00,646.5000,646.5000,645.7500,646.0000,83
2013-11-13,16:45:00,645.7500,645.7500,645.7500,645.7500,7
2013-11-13,16:55:00,645.7500,645.7500,645.5000,645.7500,21
2013-11-13,17:00:00,645.5000,645.7500,645.5000,645.7500,34
2013-11-13,17:05:00,645.7500,645.7500,645.7500,645.7500,2
2013-11-13,17:10:00,645.7500,646.0000,645.7500,645.7500,4
2013-11-13,17:20:00,646.0000,646.0000,646.0000,646.0000,16
2013-11-13,17:25:00,646.0000,646.2500,646.0000,646.0000,51
2013-11-13,17:30:00,646.2500,646.2500,646.0000,646.0000,6
2013-11-13,17:35:00,646.0000,646.2500,646.0000,646.0000,44
2013-11-13,17:40:00,646.0000,646.0000,646.0000,646.0000,3
2013-11-13,17:45:00,646.2500,646.2500,646.0000,646.0000,19
2013-11-13,17:50:00,646.2500,646.2500,646.2500,646.2500,7
2013-11-13,17:55:00,646.0000,646.0000,646.0000,646.0000,63
2013-11-13,18:00:00,646.0000,646.0000,645.5000,645.5000,35
2013-11-13,18:05:00,645.5000,645.5000,645.2500,645.2500,10
2013-11-13,18:10:00,645.5000,645.5000,645.5000,645.5000,30
2013-11-13,18:15:00,645.7500,645.7500,645.7500,645.7500,3
2013-11-13,18:20:00,645.5000,645.5000,645.5000,645.5000,13
2013-11-13,18:25:00,645.5000,645.7500,645.5000,645.7500,3
2013-11-13,18:30:00,645.5000,645.7500,645.2500,645.5000,34
2013-11-13,18:35:00,645.7500,645.7500,645.2500,645.5000,66
2013-11-13,18:40:00,645.5000,645.5000,645.5000,645.5000,29
2013-11-13,18:45:00,645.2500,645.2500,645.2500,645.2500,10
2013-11-13,18:50:00,645.2500,645.2500,645.2500,645.2500,4
2013-11-13,18:55:00,645.0000,645.2500,645.0000,645.2500,127
2013-11-13,19:00:00,645.2500,645.2500,645.2500,645.2500,3
2013-11-13,19:05:00,645.2500,645.2500,645.2500,645.2500,16
2013-11-13,19:10:00,645.2500,645.2500,645.2500,645.2500,46
2013-11-13,19:15:00,645.0000,645.0000,645.0000,645.0000,3
2013-11-13,19:20:00,645.2500,645.2500,645.2500,645.2500,4
2013-11-13,19:25:00,645.2500,645.2500,645.2500,645.2500,15
2013-11-13,19:30:00,645.0000,645.2500,645.0000,645.2500,68
2013-11-13,19:35:00,645.2500,645.2500,645.2500,645.2500,3
2013-11-13,19:40:00,645.2500,645.2500,645.2500,645.2500,38
2013-11-13,19:45:00,645.2500,645.2500,645.2500,645.2500,14
2013-11-13,19:55:00,645.2500,645.2500,645.2500,645.2500,1
2013-11-13,20:00:00,645.0000,645.0000,645.0000,645.0000,1
2013-11-13,20:05:00,645.2500,645.2500,645.2500,645.2500,1
2013-11-13,20:10:00,645.2500,645.2500,645.2500,645.2500,5
2013-11-13,20:15:00,645.2500,645.5000,645.2500,645.5000,17
2013-11-13,20:20:00,645.5000,645.5000,645.5000,645.5000,2
2013-11-13,20:25:00,645.5000,646.0000,645.5000,646.0000,19
2013-11-13,20:30:00,646.2500,647.7500,646.2500,647.7500,150
2013-11-13,20:35:00,647.7500,648.0000,647.5000,647.7500,43
2013-11-13,20:40:00,648.0000,648.0000,647.2500,647.2500,86
2013-11-13,20:45:00,647.5000,647.7500,647.2500,647.5000,30
2013-11-13,20:50:00,647.7500,647.7500,647.2500,647.2500,36
2013-11-13,20:55:00,647.2500,647.5000,647.0000,647.2500,62
2013-11-13,21:00:00,647.5000,647.5000,646.5000,646.5000,36
2013-11-13,21:05:00,646.7500,647.2500,646.7500,647.0000,30
2013-11-13,21:10:00,647.0000,647.2500,646.7500,647.2500,75
2013-11-13,21:15:00,647.0000,647.5000,647.0000,647.5000,24
2013-11-13,21:20:00,647.2500,647.7500,647.0000,647.5000,124
2013-11-13,21:25:00,647.7500,647.7500,647.2500,647.7500,83
2013-11-13,21:30:00,647.5000,647.7500,647.2500,647.5000,51
2013-11-13,21:35:00,647.5000,648.5000,647.5000,648.0000,122
2013-11-13,21:40:00,648.2500,648.2500,647.7500,648.0000,35
2013-11-13,22:30:00,647.7500,648.7500,647.2500,647.7500,848
2013-11-13,22:35:00,647.7500,648.5000,647.5000,647.7500,597
2013-11-13,22:40:00,648.0000,648.2500,646.5000,646.5000,761
2013-11-13,22:45:00,646.5000,647.5000,646.5000,647.0000,409
2013-11-13,22:50:00,647.0000,647.5000,646.5000,647.0000,419
2013-11-13,22:55:00,647.0000,647.0000,645.5000,645.7500,456
2013-11-13,23:00:00,645.7500,646.0000,645.5000,645.5000,218
2013-11-13,23:05:00,645.5000,645.7500,644.5000,644.5000,411
2013-11-13,23:10:00,644.5000,645.0000,644.5000,645.0000,227
2013-11-13,23:15:00,645.0000,646.2500,645.0000,645.7500,493
2013-11-13,23:20:00,645.7500,646.2500,645.5000,646.2500,273
2013-11-13,23:25:00,646.2500,646.7500,645.7500,646.2500,336
2013-11-13,23:30:00,646.2500,646.5000,644.2500,644.2500,1065
2013-11-13,23:35:00,644.2500,644.5000,644.2500,644.2500,271
2013-11-13,23:40:00,644.2500,644.5000,643.5000,643.7500,836
2013-11-13,23:45:00,643.7500,645.0000,643.2500,644.7500,454
2013-11-13,23:50:00,644.7500,645.0000,644.0000,644.0000,447
2013-11-13,23:55:00,644.0000,644.7500,644.0000,644.7500,366
2013-11-14,00:00:00,644.5000,645.2500,644.5000,644.7500,366
2013-11-14,00:05:00,644.7500,645.5000,644.5000,645.5000,211
2013-11-14,00:10:00,645.5000,645.7500,645.2500,645.2500,142
2013-11-14,00:15:00,645.2500,645.2500,644.0000,644.2500,277
2013-11-14,00:20:00,644.2500,645.0000,644.0000,644.7500,279
2013-11-14,00:25:00,644.7500,645.5000,644.7500,645.5000,204
2013-11-14,00:30:00,645.5000,646.0000,645.5000,645.7500,304
2013-11-14,00:35:00,645.7500,646.2500,645.5000,646.2500,280
2013-11-14,00:40:00,646.2500,646.7500,645.7500,646.0000,452
2013-11-14,00:45:00,646.0000,647.0000,646.0000,646.7500,269
2013-11-14,00:50:00,646.7500,648.0000,646.5000,647.5000,528
2013-11-14,00:55:00,647.7500,649.0000,647.7500,648.7500,744
2013-11-14,01:00:00,648.5000,649.0000,648.2500,648.7500,193
2013-11-14,01:05:00,648.7500,649.0000,648.5000,649.0000,104
2013-11-14,01:10:00,648.7500,648.7500,647.7500,648.0000,175
2013-11-14,01:15:00,648.0000,648.5000,648.0000,648.2500,95
2013-11-14,01:20:00,648.0000,648.0000,647.0000,647.2500,262
2013-11-14,01:25:00,647.2500,647.7500,646.7500,646.7500,196
2013-11-14,01:30:00,647.0000,647.0000,646.2500,646.5000,212
2013-11-14,01:35:00,646.2500,646.5000,645.7500,646.2500,149
2013-11-14,01:40:00,646.5000,646.5000,645.7500,645.7500,121
2013-11-14,01:45:00,645.7500,646.0000,645.5000,646.0000,109
2013-11-14,01:50:00,645.7500,646.5000,645.7500,646.2500,61
2013-11-14,01:55:00,646.2500,646.5000,646.2500,646.5000,75
2013-11-14,02:00:00,646.7500,646.7500,646.5000,646.7500,76
2013-11-14,02:05:00,646.5000,646.7500,646.5000,646.5000,46
2013-11-14,02:10:00,646.5000,646.5000,645.5000,645.5000,145
2013-11-14,02:15:00,645.5000,645.5000,645.0000,645.2500,240
2013-11-14,02:20:00,645.2500,646.2500,645.0000,646.0000,148
2013-11-14,02:25:00,646.2500,648.0000,646.2500,648.0000,241
2013-11-14,02:30:00,648.0000,648.2500,647.7500,647.7500,127
2013-11-14,02:35:00,648.0000,648.5000,648.0000,648.2500,55
2013-11-14,02:40:00,648.5000,648.7500,648.0000,648.2500,211
2013-11-14,02:45:00,648.0000,648.5000,648.0000,648.5000,145
2013-11-14,02:50:00,648.2500,648.5000,646.5000,647.2500,531
2013-11-14,02:55:00,647.0000,647.0000,646.2500,646.5000,257
2013-11-14,03:00:00,646.5000,646.7500,646.0000,646.7500,177
2013-11-14,03:05:00,646.7500,646.7500,646.0000,646.0000,213
2013-11-14,03:10:00,646.0000,646.5000,645.0000,645.5000,1832
2013-11-14,03:30:00,645.5000,645.5000,645.5000,645.5000,1
2013-11-14,09:00:00,645.5000,647.5000,645.5000,647.0000,151
2013-11-14,09:05:00,647.2500,647.7500,647.0000,647.0000,93
2013-11-14,09:10:00,647.2500,648.2500,647.2500,647.5000,103
2013-11-14,09:15:00,647.2500,648.0000,647.2500,647.7500,23
2013-11-14,09:20:00,647.5000,647.5000,647.2500,647.2500,15
2013-11-14,09:25:00,647.5000,647.5000,647.5000,647.5000,1
2013-11-14,09:30:00,647.5000,647.5000,647.2500,647.2500,10
2013-11-14,09:35:00,647.2500,647.5000,647.0000,647.0000,37
2013-11-14,09:40:00,647.2500,647.5000,647.2500,647.2500,36
2013-11-14,09:45:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-14,09:50:00,647.5000,647.5000,647.5000,647.5000,4
2013-11-14,09:55:00,647.2500,647.5000,647.0000,647.2500,40
2013-11-14,10:00:00,647.2500,647.7500,647.2500,647.7500,41
2013-11-14,10:05:00,647.5000,647.5000,647.5000,647.5000,8
2013-11-14,10:10:00,647.5000,648.0000,647.5000,647.5000,34
2013-11-14,10:15:00,647.5000,647.5000,647.5000,647.5000,2
2013-11-14,10:20:00,647.7500,648.0000,647.5000,647.5000,9
2013-11-14,10:25:00,647.2500,647.5000,647.2500,647.2500,17
2013-11-14,10:30:00,647.2500,647.5000,647.2500,647.2500,34
2013-11-14,10:35:00,647.2500,647.2500,647.2500,647.2500,22
2013-11-14,10:40:00,647.2500,647.2500,646.5000,646.7500,94
2013-11-14,10:45:00,647.0000,647.0000,647.0000,647.0000,6
2013-11-14,10:50:00,647.2500,647.7500,647.2500,647.7500,15
2013-11-14,10:55:00,647.7500,648.0000,647.7500,648.0000,25
2013-11-14,11:00:00,647.7500,648.0000,647.7500,648.0000,6
2013-11-14,11:05:00,648.0000,648.0000,647.5000,647.5000,26
2013-11-14,11:10:00,647.5000,647.7500,647.5000,647.7500,4
2013-11-14,11:15:00,647.7500,648.0000,647.5000,647.5000,17
2013-11-14,11:20:00,647.5000,647.5000,647.5000,647.5000,2
2013-11-14,11:25:00,647.7500,648.0000,647.5000,647.7500,28
2013-11-14,11:30:00,647.7500,647.7500,646.5000,646.5000,42
2013-11-14,11:35:00,646.5000,646.5000,646.2500,646.5000,15
2013-11-14,11:50:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-14,12:00:00,646.7500,646.7500,646.5000,646.5000,6
2013-11-14,12:05:00,647.0000,647.0000,646.7500,646.7500,7
2013-11-14,12:10:00,647.0000,647.0000,647.0000,647.0000,1
2013-11-14,12:15:00,647.0000,647.2500,646.7500,646.7500,17
2013-11-14,12:20:00,647.2500,647.5000,646.5000,646.7500,34
2013-11-14,12:35:00,647.0000,647.0000,647.0000,647.0000,2
2013-11-14,12:45:00,647.0000,647.0000,647.0000,647.0000,3
2013-11-14,12:55:00,647.0000,647.0000,647.0000,647.0000,1
2013-11-14,13:10:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-14,13:15:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-14,13:20:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-14,13:25:00,647.2500,647.5000,647.2500,647.2500,5
2013-11-14,13:30:00,647.2500,647.2500,647.2500,647.2500,6
2013-11-14,13:40:00,647.5000,647.5000,647.5000,647.5000,1
2013-11-14,13:50:00,647.5000,647.5000,647.2500,647.5000,12
2013-11-14,13:55:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-14,14:05:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-14,14:15:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-14,14:20:00,647.5000,647.5000,647.2500,647.2500,9
2013-11-14,14:30:00,647.5000,647.7500,647.5000,647.5000,43
2013-11-14,14:35:00,647.5000,647.5000,647.5000,647.5000,2
2013-11-14,14:40:00,647.7500,647.7500,647.7500,647.7500,10
2013-11-14,14:45:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-14,14:50:00,647.5000,647.5000,647.5000,647.5000,4
2013-11-14,15:00:00,647.7500,647.7500,647.7500,647.7500,3
2013-11-14,15:05:00,648.0000,648.0000,648.0000,648.0000,6
2013-11-14,15:10:00,648.2500,648.7500,648.0000,648.2500,97
2013-11-14,15:15:00,648.7500,649.0000,648.5000,649.0000,76
2013-11-14,15:20:00,648.7500,649.0000,648.7500,649.0000,55
2013-11-14,15:25:00,649.0000,649.0000,648.2500,648.2500,40
2013-11-14,15:30:00,648.5000,649.5000,648.5000,649.5000,92
2013-11-14,15:35:00,649.2500,649.5000,649.2500,649.5000,34
2013-11-14,15:40:00,649.2500,649.5000,649.2500,649.2500,4
2013-11-14,15:45:00,649.5000,649.7500,649.0000,649.5000,85
2013-11-14,15:50:00,649.5000,649.7500,649.2500,649.5000,26
2013-11-14,15:55:00,649.7500,649.7500,649.5000,649.7500,10
2013-11-14,16:00:00,649.2500,649.5000,649.2500,649.5000,16
2013-11-14,16:10:00,649.2500,649.5000,649.2500,649.2500,3
2013-11-14,16:15:00,649.5000,649.5000,649.2500,649.2500,2
2013-11-14,16:20:00,649.5000,649.5000,649.2500,649.2500,3
2013-11-14,16:25:00,649.2500,649.5000,649.2500,649.5000,27
2013-11-14,16:30:00,649.5000,649.7500,649.2500,649.2500,66
2013-11-14,16:35:00,649.2500,649.2500,649.2500,649.2500,9
2013-11-14,16:40:00,649.2500,649.2500,649.2500,649.2500,2
2013-11-14,16:45:00,649.5000,649.7500,649.5000,649.7500,14
2013-11-14,16:50:00,649.5000,650.0000,649.5000,649.5000,134
2013-11-14,16:55:00,649.5000,649.7500,649.5000,649.5000,10
2013-11-14,17:00:00,649.5000,649.5000,649.2500,649.2500,5
2013-11-14,17:05:00,649.5000,649.5000,649.2500,649.5000,17
2013-11-14,17:15:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-14,17:20:00,649.7500,649.7500,649.5000,649.5000,2
2013-11-14,17:25:00,649.5000,649.7500,649.5000,649.7500,14
2013-11-14,17:30:00,649.7500,649.7500,649.5000,649.5000,29
2013-11-14,17:35:00,649.5000,649.5000,649.5000,649.5000,5
2013-11-14,17:40:00,649.2500,649.7500,649.2500,649.7500,38
2013-11-14,17:45:00,650.0000,650.7500,650.0000,650.7500,155
2013-11-14,17:50:00,650.2500,650.7500,650.2500,650.7500,12
2013-11-14,17:55:00,650.7500,650.7500,650.7500,650.7500,36
2013-11-14,18:00:00,650.7500,650.7500,650.5000,650.5000,47
2013-11-14,18:05:00,650.5000,650.7500,650.2500,650.2500,33
2013-11-14,18:10:00,650.2500,650.5000,650.2500,650.5000,26
2013-11-14,18:15:00,650.7500,651.2500,650.7500,651.2500,103
2013-11-14,18:20:00,651.5000,651.5000,651.2500,651.5000,55
2013-11-14,18:25:00,651.5000,651.5000,651.0000,651.0000,36
2013-11-14,18:30:00,651.0000,651.0000,650.2500,650.5000,100
2013-11-14,18:35:00,650.7500,651.0000,650.7500,651.0000,11
2013-11-14,18:40:00,651.2500,651.2500,650.5000,651.0000,61
2013-11-14,18:45:00,651.0000,651.5000,651.0000,651.5000,31
2013-11-14,18:50:00,651.5000,651.5000,650.7500,651.2500,53
2013-11-14,18:55:00,650.7500,651.2500,650.7500,651.2500,27
2013-11-14,19:00:00,651.5000,651.5000,651.0000,651.0000,20
2013-11-14,19:05:00,650.7500,651.0000,650.7500,650.7500,7
2013-11-14,19:10:00,650.7500,651.0000,650.7500,651.0000,18
2013-11-14,19:15:00,650.7500,651.2500,650.5000,650.7500,263
2013-11-14,19:20:00,650.7500,650.7500,650.5000,650.5000,13
2013-11-14,19:25:00,650.5000,650.7500,650.5000,650.5000,5
2013-11-14,19:30:00,650.5000,651.2500,650.5000,651.2500,23
2013-11-14,19:35:00,651.0000,651.2500,650.7500,651.2500,27
2013-11-14,19:40:00,651.2500,651.2500,651.0000,651.0000,40
2013-11-14,19:45:00,651.2500,651.5000,651.0000,651.0000,32
2013-11-14,19:50:00,651.0000,651.0000,651.0000,651.0000,27
2013-11-14,19:55:00,651.0000,651.2500,650.7500,651.0000,70
2013-11-14,20:00:00,650.7500,650.7500,650.7500,650.7500,25
2013-11-14,20:10:00,650.7500,651.2500,650.7500,651.0000,41
2013-11-14,20:15:00,650.7500,650.7500,650.7500,650.7500,1
2013-11-14,20:20:00,651.0000,651.0000,650.7500,650.7500,33
2013-11-14,20:25:00,650.7500,651.2500,650.7500,651.0000,25
2013-11-14,20:30:00,651.2500,651.2500,651.2500,651.2500,12
2013-11-14,20:35:00,651.5000,651.7500,651.0000,651.0000,40
2013-11-14,20:40:00,651.0000,651.5000,651.0000,651.2500,72
2013-11-14,20:45:00,651.2500,651.2500,651.0000,651.0000,10
2013-11-14,20:50:00,650.7500,651.7500,650.7500,651.5000,84
2013-11-14,20:55:00,651.5000,652.0000,651.0000,651.7500,207
2013-11-14,21:00:00,651.7500,652.2500,651.7500,652.0000,108
2013-11-14,21:05:00,652.0000,652.0000,652.0000,652.0000,25
2013-11-14,21:10:00,651.7500,652.0000,651.5000,652.0000,56
2013-11-14,21:15:00,652.2500,652.2500,651.5000,652.2500,97
2013-11-14,21:20:00,652.2500,652.2500,651.7500,652.2500,117
2013-11-14,21:25:00,652.2500,652.5000,651.7500,652.2500,75
2013-11-14,21:30:00,652.2500,652.5000,652.0000,652.2500,156
2013-11-14,21:35:00,652.5000,652.7500,652.0000,652.0000,64
2013-11-14,21:40:00,652.2500,652.2500,652.0000,652.0000,76
2013-11-14,22:30:00,649.0000,650.2500,648.5000,650.0000,2715
2013-11-14,22:35:00,650.0000,651.0000,650.0000,650.7500,692
2013-11-14,22:40:00,650.5000,651.0000,650.0000,650.5000,308
2013-11-14,22:45:00,650.5000,650.7500,650.0000,650.2500,110
2013-11-14,22:50:00,650.0000,650.7500,649.5000,650.5000,535
2013-11-14,22:55:00,650.2500,650.7500,650.0000,650.2500,204
2013-11-14,23:00:00,650.2500,650.2500,649.5000,649.7500,262
2013-11-14,23:05:00,649.7500,650.0000,649.5000,649.7500,114
2013-11-14,23:10:00,649.7500,650.5000,649.5000,650.5000,288
2013-11-14,23:15:00,650.5000,651.0000,650.2500,650.2500,173
2013-11-14,23:20:00,650.2500,650.2500,649.7500,650.0000,189
2013-11-14,23:25:00,649.7500,650.5000,649.7500,650.5000,93
2013-11-14,23:30:00,650.7500,652.5000,650.5000,652.2500,633
2013-11-14,23:35:00,652.0000,652.0000,650.0000,650.5000,600
2013-11-14,23:40:00,650.2500,650.7500,648.7500,649.2500,836
2013-11-14,23:45:00,649.0000,649.5000,648.5000,649.2500,389
2013-11-14,23:50:00,649.5000,650.0000,649.2500,650.0000,262
2013-11-14,23:55:00,649.7500,650.7500,649.7500,650.5000,232
2013-11-15,00:00:00,650.7500,652.2500,650.5000,651.7500,527
2013-11-15,00:05:00,652.0000,653.0000,651.2500,651.7500,963
2013-11-15,00:10:00,651.5000,652.0000,651.2500,651.5000,132
2013-11-15,00:15:00,651.2500,651.5000,650.5000,651.0000,433
2013-11-15,00:20:00,651.0000,651.0000,650.2500,650.5000,90
2013-11-15,00:25:00,650.7500,651.0000,650.2500,650.7500,278
2013-11-15,00:30:00,650.7500,651.0000,648.0000,648.0000,1221
2013-11-15,00:35:00,648.0000,648.5000,648.0000,648.2500,374
2013-11-15,00:40:00,648.2500,648.5000,648.0000,648.2500,153
2013-11-15,00:45:00,648.0000,648.5000,648.0000,648.2500,145
2013-11-15,00:50:00,648.2500,648.7500,648.0000,648.7500,100
2013-11-15,00:55:00,648.7500,648.7500,648.2500,648.5000,106
2013-11-15,01:00:00,648.5000,649.7500,648.2500,649.5000,329
2013-11-15,01:05:00,649.2500,649.2500,648.7500,648.7500,104
2013-11-15,01:10:00,648.7500,648.7500,648.0000,648.0000,122
2013-11-15,01:15:00,648.0000,648.2500,648.0000,648.2500,170
2013-11-15,01:20:00,648.2500,648.2500,647.5000,647.5000,335
2013-11-15,01:25:00,647.5000,647.7500,647.2500,647.2500,234
2013-11-15,01:30:00,647.2500,647.5000,646.5000,646.7500,161
2013-11-15,01:35:00,646.7500,647.0000,646.2500,647.0000,318
2013-11-15,01:40:00,646.7500,646.7500,646.2500,646.2500,404
2013-11-15,01:45:00,646.2500,646.2500,644.7500,645.0000,763
2013-11-15,01:50:00,645.0000,646.2500,644.5000,646.2500,385
2013-11-15,01:55:00,646.2500,646.7500,645.5000,645.5000,465
2013-11-15,02:00:00,645.7500,646.0000,644.7500,645.0000,496
2013-11-15,02:05:00,644.7500,645.7500,644.7500,645.2500,219
2013-11-15,02:10:00,645.5000,646.2500,645.2500,646.2500,265
2013-11-15,02:15:00,646.2500,646.5000,645.7500,645.7500,257
2013-11-15,02:20:00,645.7500,646.2500,645.7500,645.7500,76
2013-11-15,02:25:00,645.7500,646.7500,645.7500,646.2500,101
2013-11-15,02:30:00,645.7500,646.7500,645.7500,646.5000,247
2013-11-15,02:35:00,646.2500,646.5000,645.7500,646.2500,59
2013-11-15,02:40:00,646.5000,646.5000,646.0000,646.0000,51
2013-11-15,02:45:00,646.2500,646.2500,645.5000,645.5000,50
2013-11-15,02:50:00,645.5000,646.2500,645.5000,645.5000,43
2013-11-15,02:55:00,646.0000,646.2500,645.5000,646.2500,209
2013-11-15,03:00:00,646.5000,646.5000,645.5000,645.5000,125
2013-11-15,03:05:00,645.7500,646.5000,645.7500,646.5000,281
2013-11-15,03:10:00,646.5000,646.7500,644.2500,645.0000,2133
2013-11-15,03:30:00,644.7500,644.7500,644.7500,644.7500,1
2013-11-15,09:00:00,645.5000,646.5000,645.5000,646.2500,90
2013-11-15,09:05:00,646.0000,646.5000,645.7500,646.2500,84
2013-11-15,09:10:00,646.2500,646.5000,646.0000,646.0000,91
2013-11-15,09:15:00,646.2500,646.2500,646.0000,646.0000,9
2013-11-15,09:20:00,646.0000,646.0000,645.7500,645.7500,14
2013-11-15,09:25:00,646.0000,646.0000,645.5000,646.0000,6
2013-11-15,09:30:00,646.0000,646.0000,646.0000,646.0000,12
2013-11-15,09:35:00,646.0000,646.0000,646.0000,646.0000,1
2013-11-15,09:40:00,646.0000,646.0000,646.0000,646.0000,8
2013-11-15,09:45:00,646.0000,646.0000,646.0000,646.0000,1
2013-11-15,09:50:00,646.0000,646.0000,645.7500,645.7500,6
2013-11-15,10:00:00,646.0000,646.0000,646.0000,646.0000,1
2013-11-15,10:05:00,646.0000,646.0000,646.0000,646.0000,2
2013-11-15,10:15:00,645.7500,645.7500,645.7500,645.7500,1
2013-11-15,10:20:00,645.7500,646.0000,645.7500,646.0000,6
2013-11-15,10:25:00,646.2500,646.5000,646.0000,646.5000,8
2013-11-15,10:30:00,646.2500,646.2500,646.2500,646.2500,2
2013-11-15,10:35:00,646.2500,646.2500,646.2500,646.2500,1
2013-11-15,10:40:00,646.2500,646.2500,646.2500,646.2500,2
2013-11-15,10:45:00,646.0000,646.0000,645.7500,645.7500,9
2013-11-15,10:50:00,646.0000,646.0000,646.0000,646.0000,9
2013-11-15,11:00:00,646.0000,646.0000,645.7500,646.0000,3
2013-11-15,11:05:00,646.2500,646.5000,646.2500,646.2500,9
2013-11-15,11:10:00,646.2500,646.2500,646.0000,646.0000,3
2013-11-15,11:20:00,646.2500,646.2500,646.2500,646.2500,1
2013-11-15,11:25:00,646.0000,646.0000,646.0000,646.0000,2
2013-11-15,11:30:00,646.0000,647.0000,646.0000,647.0000,70
2013-11-15,11:35:00,646.7500,647.0000,646.5000,647.0000,18
2013-11-15,11:40:00,646.5000,646.7500,646.5000,646.5000,18
2013-11-15,11:45:00,647.0000,647.0000,647.0000,647.0000,1
2013-11-15,11:50:00,647.0000,647.0000,647.0000,647.0000,5
2013-11-15,11:55:00,646.5000,646.5000,646.5000,646.5000,2
2013-11-15,12:00:00,646.5000,646.5000,646.5000,646.5000,11
2013-11-15,12:05:00,646.2500,646.2500,646.0000,646.0000,40
2013-11-15,12:10:00,646.0000,646.0000,646.0000,646.0000,14
2013-11-15,12:15:00,645.7500,645.7500,645.5000,645.5000,20
2013-11-15,12:20:00,645.5000,645.5000,645.5000,645.5000,1
2013-11-15,12:35:00,645.5000,645.5000,645.5000,645.5000,6
2013-11-15,12:40:00,645.5000,645.7500,645.5000,645.7500,2
2013-11-15,12:50:00,645.7500,646.0000,645.7500,646.0000,8
2013-11-15,12:55:00,646.0000,646.0000,646.0000,646.0000,3
2013-11-15,13:00:00,646.0000,646.0000,646.0000,646.0000,1
2013-11-15,13:05:00,646.0000,646.0000,646.0000,646.0000,2
2013-11-15,13:15:00,645.7500,645.7500,645.7500,645.7500,2
2013-11-15,13:20:00,646.0000,646.0000,646.0000,646.0000,4
2013-11-15,13:25:00,646.0000,646.0000,646.0000,646.0000,3
2013-11-15,13:30:00,646.2500,646.5000,646.2500,646.5000,14
2013-11-15,13:35:00,646.5000,646.5000,646.5000,646.5000,8
2013-11-15,13:40:00,646.5000,646.5000,646.5000,646.5000,1
2013-11-15,13:45:00,646.7500,647.2500,646.7500,647.0000,26
2013-11-15,13:50:00,647.0000,647.0000,646.5000,646.5000,13
2013-11-15,13:55:00,646.5000,647.0000,646.5000,647.0000,5
2013-11-15,14:00:00,647.0000,647.0000,647.0000,647.0000,1
2013-11-15,14:05:00,647.0000,647.0000,647.0000,647.0000,1
2013-11-15,14:10:00,646.7500,646.7500,646.5000,646.5000,3
2013-11-15,14:15:00,646.7500,646.7500,646.7500,646.7500,6
2013-11-15,14:20:00,646.7500,646.7500,646.5000,646.5000,3
2013-11-15,14:25:00,646.7500,646.7500,646.7500,646.7500,10
2013-11-15,14:30:00,646.5000,646.7500,646.2500,646.7500,23
2013-11-15,14:35:00,646.7500,646.7500,646.5000,646.7500,8
2013-11-15,14:40:00,646.7500,647.2500,646.7500,647.2500,24
2013-11-15,14:45:00,647.2500,647.2500,647.0000,647.2500,15
2013-11-15,14:50:00,647.5000,647.5000,647.5000,647.5000,11
2013-11-15,14:55:00,647.5000,647.5000,647.2500,647.2500,4
2013-11-15,15:00:00,647.2500,647.5000,647.2500,647.5000,3
2013-11-15,15:05:00,647.2500,647.5000,647.0000,647.5000,10
2013-11-15,15:15:00,647.5000,647.5000,647.0000,647.5000,68
2013-11-15,15:20:00,647.5000,647.5000,647.2500,647.2500,6
2013-11-15,15:25:00,647.2500,647.5000,647.2500,647.2500,36
2013-11-15,15:30:00,647.2500,647.2500,647.2500,647.2500,3
2013-11-15,15:45:00,647.5000,647.5000,647.5000,647.5000,26
2013-11-15,15:50:00,647.2500,647.5000,647.2500,647.5000,4
2013-11-15,15:55:00,647.5000,647.5000,647.5000,647.5000,10
2013-11-15,16:00:00,647.2500,647.7500,647.2500,647.7500,37
2013-11-15,16:05:00,647.7500,647.7500,647.5000,647.5000,33
2013-11-15,16:10:00,647.7500,647.7500,647.7500,647.7500,4
2013-11-15,16:15:00,647.7500,647.7500,647.7500,647.7500,2
2013-11-15,16:20:00,647.5000,647.7500,647.5000,647.7500,7
2013-11-15,16:25:00,647.7500,648.5000,647.7500,648.0000,129
2013-11-15,16:30:00,648.0000,648.5000,648.0000,648.2500,57
2013-11-15,16:35:00,648.0000,648.5000,647.7500,648.2500,37
2013-11-15,16:40:00,648.5000,648.5000,648.0000,648.0000,34
2013-11-15,16:55:00,648.2500,648.2500,648.2500,648.2500,7
2013-11-15,17:00:00,648.2500,648.5000,648.2500,648.2500,9
2013-11-15,17:05:00,648.2500,648.2500,648.2500,648.2500,4
2013-11-15,17:10:00,648.0000,648.0000,648.0000,648.0000,7
2013-11-15,17:15:00,648.0000,648.0000,647.7500,647.7500,2
2013-11-15,17:20:00,648.0000,648.0000,647.7500,647.7500,9
2013-11-15,17:25:00,647.5000,647.5000,647.5000,647.5000,1
2013-11-15,17:30:00,648.0000,648.0000,647.7500,648.0000,15
2013-11-15,17:35:00,648.0000,648.0000,648.0000,648.0000,5
2013-11-15,17:40:00,648.0000,648.0000,647.7500,647.7500,13
2013-11-15,17:45:00,647.7500,648.0000,647.7500,648.0000,3
2013-11-15,17:50:00,647.7500,647.7500,647.7500,647.7500,10
2013-11-15,17:55:00,647.7500,648.0000,647.7500,647.7500,39
2013-11-15,18:00:00,647.5000,648.0000,647.5000,648.0000,18
2013-11-15,18:10:00,647.7500,647.7500,647.5000,647.5000,21
2013-11-15,18:15:00,647.7500,648.0000,647.7500,648.0000,10
2013-11-15,18:20:00,647.7500,647.7500,647.5000,647.7500,29
2013-11-15,18:25:00,648.0000,648.0000,648.0000,648.0000,4
2013-11-15,18:30:00,648.0000,648.0000,648.0000,648.0000,4
2013-11-15,18:35:00,647.7500,647.7500,647.7500,647.7500,8
2013-11-15,18:40:00,648.0000,648.0000,647.7500,647.7500,6
2013-11-15,18:50:00,647.7500,647.7500,647.2500,647.5000,17
2013-11-15,18:55:00,647.5000,647.7500,647.5000,647.7500,2
2013-11-15,19:00:00,647.7500,648.0000,647.7500,647.7500,40
2013-11-15,19:05:00,647.7500,648.0000,647.7500,647.7500,8
2013-11-15,19:10:00,647.5000,647.7500,647.2500,647.2500,10
2013-11-15,19:15:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-15,19:20:00,647.5000,647.5000,647.0000,647.2500,59
2013-11-15,19:25:00,647.0000,647.0000,646.7500,646.7500,42
2013-11-15,19:30:00,646.7500,647.0000,646.7500,646.7500,27
2013-11-15,19:35:00,647.0000,647.0000,646.7500,646.7500,22
2013-11-15,19:40:00,646.5000,647.0000,646.5000,646.7500,58
2013-11-15,19:45:00,646.7500,647.5000,646.7500,647.5000,25
2013-11-15,19:50:00,647.2500,647.5000,647.0000,647.2500,29
2013-11-15,19:55:00,647.2500,647.2500,647.2500,647.2500,2
2013-11-15,20:00:00,647.0000,647.2500,647.0000,647.2500,2
2013-11-15,20:10:00,647.0000,647.0000,647.0000,647.0000,10
2013-11-15,20:15:00,646.7500,646.7500,646.7500,646.7500,8
2013-11-15,20:20:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-15,20:30:00,646.7500,646.7500,646.2500,646.2500,12
2013-11-15,20:35:00,646.7500,646.7500,646.7500,646.7500,1
2013-11-15,20:40:00,646.5000,646.5000,646.0000,646.0000,17
2013-11-15,20:45:00,646.0000,646.0000,646.0000,646.0000,16
2013-11-15,20:50:00,646.2500,646.5000,646.2500,646.2500,58
2013-11-15,20:55:00,646.2500,646.2500,646.0000,646.0000,4
2013-11-15,21:00:00,645.7500,645.7500,644.7500,645.0000,134
2013-11-15,21:05:00,645.0000,645.2500,644.7500,645.0000,27
2013-11-15,21:10:00,645.0000,645.0000,644.7500,644.7500,35
2013-11-15,21:15:00,644.7500,645.5000,644.7500,645.2500,48
2013-11-15,21:20:00,645.2500,645.5000,645.0000,645.0000,23
2013-11-15,21:25:00,645.5000,646.2500,645.5000,646.2500,74
2013-11-15,21:30:00,646.2500,647.2500,645.0000,645.5000,367
2013-11-15,21:35:00,645.5000,645.7500,645.2500,645.5000,54
2013-11-15,21:40:00,645.2500,645.5000,644.7500,645.0000,82
2013-11-15,22:30:00,645.2500,646.0000,644.7500,646.0000,628
2013-11-15,22:35:00,645.7500,646.0000,645.0000,645.7500,281
2013-11-15,22:40:00,646.0000,646.5000,645.5000,646.2500,524
2013-11-15,22:45:00,646.0000,646.5000,646.0000,646.2500,323
2013-11-15,22:50:00,646.2500,647.0000,646.2500,647.0000,292
2013-11-15,22:55:00,647.0000,648.0000,646.7500,647.0000,797
2013-11-15,23:00:00,647.0000,647.2500,646.7500,646.7500,99
2013-11-15,23:05:00,646.7500,646.7500,645.7500,646.0000,350
2013-11-15,23:10:00,645.7500,646.0000,645.2500,645.5000,292
2013-11-15,23:15:00,645.2500,645.5000,645.0000,645.2500,157
2013-11-15,23:20:00,645.0000,645.5000,645.0000,645.2500,212
2013-11-15,23:25:00,645.5000,646.0000,645.5000,646.0000,140
2013-11-15,23:30:00,646.0000,646.5000,645.0000,645.2500,443
2013-11-15,23:35:00,645.2500,645.5000,644.0000,644.5000,709
2013-11-15,23:40:00,644.5000,644.7500,644.0000,644.0000,438
2013-11-15,23:45:00,644.0000,645.2500,644.0000,644.5000,625
2013-11-15,23:50:00,644.2500,646.0000,644.2500,644.7500,574
2013-11-15,23:55:00,644.7500,644.7500,644.2500,644.5000,250
2013-11-16,00:00:00,644.7500,645.5000,644.7500,645.2500,304
2013-11-16,00:05:00,645.0000,645.5000,644.5000,644.7500,247
2013-11-16,00:10:00,644.7500,645.0000,644.5000,644.5000,176
2013-11-16,00:15:00,644.7500,645.2500,644.7500,644.7500,308
2013-11-16,00:20:00,644.7500,644.7500,643.7500,643.7500,404
2013-11-16,00:25:00,643.7500,644.0000,643.0000,643.7500,984
2013-11-16,00:30:00,643.7500,644.2500,643.5000,643.7500,324
2013-11-16,00:35:00,643.7500,643.7500,643.0000,643.0000,726
2013-11-16,00:40:00,643.0000,643.5000,642.7500,643.2500,729
2013-11-16,00:45:00,643.2500,644.0000,643.0000,644.0000,149
2013-11-16,00:50:00,643.7500,644.0000,643.7500,644.0000,146
2013-11-16,00:55:00,644.0000,645.5000,644.0000,645.2500,414
2013-11-16,01:00:00,645.2500,645.2500,644.5000,645.0000,307
2013-11-16,01:05:00,645.0000,646.0000,645.0000,646.0000,388
2013-11-16,01:10:00,645.7500,646.0000,645.5000,645.5000,107
2013-11-16,01:15:00,645.5000,645.5000,644.7500,645.0000,194
2013-11-16,01:20:00,645.0000,645.2500,644.7500,645.2500,81
2013-11-16,01:25:00,645.2500,645.5000,644.5000,645.0000,203
2013-11-16,01:30:00,645.0000,645.0000,644.5000,644.5000,111
2013-11-16,01:35:00,644.7500,645.0000,644.5000,644.7500,113
2013-11-16,01:40:00,644.7500,645.2500,644.5000,645.2500,100
2013-11-16,01:45:00,645.2500,645.7500,645.0000,645.5000,96
2013-11-16,01:50:00,645.2500,645.2500,645.0000,645.0000,56
2013-11-16,01:55:00,645.0000,645.2500,644.7500,644.7500,86
2013-11-16,02:00:00,645.0000,645.2500,644.7500,644.7500,102
2013-11-16,02:05:00,645.0000,645.0000,644.7500,645.0000,33
2013-11-16,02:10:00,645.0000,645.2500,645.0000,645.2500,136
2013-11-16,02:15:00,645.2500,645.5000,645.2500,645.5000,39
2013-11-16,02:20:00,645.5000,645.7500,645.0000,645.0000,76
2013-11-16,02:25:00,645.2500,645.2500,645.0000,645.0000,62
2013-11-16,02:30:00,645.0000,645.2500,644.7500,645.0000,139
2013-11-16,02:35:00,645.0000,645.0000,644.7500,645.0000,124
2013-11-16,02:40:00,644.7500,645.2500,644.7500,645.2500,350
2013-11-16,02:45:00,645.5000,646.7500,645.5000,646.7500,353
2013-11-16,02:50:00,646.7500,647.2500,646.7500,646.7500,473
2013-11-16,02:55:00,647.0000,647.0000,645.7500,646.0000,351
2013-11-16,03:00:00,645.7500,646.7500,645.0000,646.2500,618
2013-11-16,03:05:00,646.2500,646.2500,645.2500,645.2500,239
2013-11-16,03:10:00,645.2500,645.7500,643.2500,643.7500,1827
2013-11-16,03:30:00,644.5000,644.5000,644.5000,644.5000,1
2013-11-18,09:00:00,646.7500,650.5000,645.7500,647.7500,829
2013-11-18,09:05:00,648.0000,648.2500,647.7500,647.7500,48
2013-11-18,09:10:00,647.7500,647.7500,647.0000,647.0000,75
2013-11-18,09:15:00,647.5000,647.7500,647.0000,647.7500,32
2013-11-18,09:20:00,647.7500,647.7500,647.2500,647.5000,42
2013-11-18,09:25:00,647.2500,648.0000,647.2500,647.5000,32
2013-11-18,09:30:00,647.7500,649.0000,647.7500,648.7500,64
2013-11-18,09:35:00,648.2500,648.2500,648.0000,648.0000,11
2013-11-18,09:50:00,648.0000,648.2500,648.0000,648.0000,14
2013-11-18,09:55:00,648.0000,648.0000,648.0000,648.0000,15
2013-11-18,10:00:00,648.2500,648.5000,648.2500,648.5000,6
2013-11-18,10:05:00,648.5000,648.7500,648.5000,648.5000,5
2013-11-18,10:10:00,648.7500,649.0000,648.7500,648.7500,16
2013-11-18,10:15:00,648.5000,648.5000,648.5000,648.5000,16
2013-11-18,10:20:00,648.5000,648.7500,648.5000,648.5000,18
2013-11-18,10:25:00,648.5000,648.7500,648.5000,648.5000,11
2013-11-18,10:30:00,648.5000,648.7500,648.5000,648.5000,39
2013-11-18,10:35:00,648.5000,648.5000,648.5000,648.5000,11
2013-11-18,10:40:00,648.0000,648.5000,648.0000,648.2500,15
2013-11-18,10:45:00,648.0000,648.5000,648.0000,648.5000,14
2013-11-18,10:50:00,648.5000,648.5000,648.2500,648.5000,9
2013-11-18,10:55:00,648.2500,648.2500,648.2500,648.2500,7
2013-11-18,11:00:00,648.5000,648.7500,648.5000,648.5000,6
2013-11-18,11:05:00,648.7500,648.7500,648.7500,648.7500,5
2013-11-18,11:10:00,648.5000,648.5000,648.2500,648.2500,4
2013-11-18,11:25:00,648.5000,648.5000,648.2500,648.2500,5
2013-11-18,11:30:00,648.2500,648.2500,648.2500,648.2500,3
2013-11-18,11:40:00,648.2500,648.2500,648.2500,648.2500,2
2013-11-18,11:45:00,648.2500,648.2500,648.2500,648.2500,5
2013-11-18,11:50:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-18,12:05:00,648.5000,648.5000,648.5000,648.5000,2
2013-11-18,12:10:00,648.7500,649.0000,648.7500,649.0000,11
2013-11-18,12:25:00,648.7500,649.0000,648.7500,649.0000,13
2013-11-18,12:30:00,649.0000,649.0000,648.2500,649.0000,50
2013-11-18,12:40:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-18,12:50:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-18,12:55:00,649.0000,649.0000,648.7500,648.7500,2
2013-11-18,13:05:00,649.0000,649.2500,649.0000,649.0000,12
2013-11-18,13:15:00,649.0000,649.2500,649.0000,649.0000,5
2013-11-18,13:20:00,648.7500,648.7500,648.7500,648.7500,3
2013-11-18,13:40:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-18,13:50:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-18,13:55:00,649.2500,649.5000,649.2500,649.5000,19
2013-11-18,14:00:00,649.0000,649.5000,649.0000,649.5000,3
2013-11-18,14:05:00,649.5000,649.5000,649.2500,649.2500,16
2013-11-18,14:10:00,649.2500,649.2500,649.2500,649.2500,22
2013-11-18,14:20:00,649.2500,649.2500,649.2500,649.2500,12
2013-11-18,14:25:00,649.2500,649.2500,649.0000,649.2500,9
2013-11-18,14:30:00,649.2500,649.2500,649.2500,649.2500,9
2013-11-18,14:40:00,649.2500,649.2500,649.2500,649.2500,2
2013-11-18,14:45:00,649.2500,649.2500,649.2500,649.2500,3
2013-11-18,14:50:00,649.5000,649.7500,649.5000,649.7500,37
2013-11-18,14:55:00,649.5000,649.7500,649.5000,649.7500,12
2013-11-18,15:00:00,649.7500,649.7500,649.0000,649.0000,77
2013-11-18,15:05:00,649.0000,649.0000,648.7500,648.7500,30
2013-11-18,15:10:00,648.7500,649.0000,648.7500,648.7500,34
2013-11-18,15:15:00,648.7500,648.7500,648.7500,648.7500,5
2013-11-18,15:25:00,649.0000,649.0000,647.0000,647.2500,413
2013-11-18,15:30:00,647.2500,647.2500,645.7500,646.0000,198
2013-11-18,15:35:00,646.2500,647.7500,646.0000,647.7500,32
2013-11-18,15:40:00,647.7500,647.7500,646.7500,647.5000,41
2013-11-18,15:45:00,646.7500,647.7500,646.5000,647.5000,32
2013-11-18,15:50:00,647.0000,647.5000,646.5000,647.5000,30
2013-11-18,15:55:00,647.2500,647.5000,647.0000,647.0000,3
2013-11-18,16:00:00,647.0000,647.5000,646.7500,647.5000,29
2013-11-18,16:05:00,646.7500,647.5000,646.5000,646.7500,54
2013-11-18,16:15:00,646.5000,648.0000,646.2500,647.5000,82
2013-11-18,16:20:00,647.0000,648.0000,646.5000,648.0000,259
2013-11-18,16:25:00,647.5000,647.5000,646.7500,646.7500,101
2013-11-18,16:30:00,646.7500,647.2500,646.5000,647.0000,42
2013-11-18,16:35:00,647.0000,647.2500,646.5000,646.7500,42
2013-11-18,16:40:00,646.7500,646.7500,646.2500,646.2500,15
2013-11-18,16:45:00,646.5000,646.5000,646.2500,646.2500,11
2013-11-18,16:50:00,646.5000,647.0000,646.5000,647.0000,10
2013-11-18,16:55:00,647.0000,647.0000,646.7500,647.0000,22
2013-11-18,17:00:00,646.7500,647.2500,646.7500,647.2500,15
2013-11-18,17:05:00,647.0000,648.0000,646.2500,646.5000,149
2013-11-18,17:10:00,646.5000,646.7500,646.2500,646.2500,24
2013-11-18,17:15:00,646.5000,646.5000,646.2500,646.2500,2
2013-11-18,17:20:00,646.5000,646.7500,645.2500,645.7500,105
2013-11-18,17:25:00,645.7500,646.0000,645.7500,646.0000,29
2013-11-18,17:30:00,645.7500,646.2500,645.7500,646.2500,15
2013-11-18,17:35:00,646.2500,647.0000,646.2500,646.5000,90
2013-11-18,17:40:00,646.7500,647.2500,646.7500,646.7500,48
2013-11-18,17:45:00,647.0000,647.5000,647.0000,647.0000,52
2013-11-18,17:50:00,647.2500,647.5000,647.2500,647.5000,9
2013-11-18,17:55:00,647.0000,647.2500,646.5000,646.5000,17
2013-11-18,18:00:00,646.5000,647.0000,646.5000,646.7500,37
2013-11-18,18:05:00,646.2500,646.2500,645.7500,645.7500,9
2013-11-18,18:10:00,645.7500,646.2500,645.7500,646.2500,21
2013-11-18,18:15:00,646.0000,646.0000,646.0000,646.0000,2
2013-11-18,18:20:00,646.0000,646.0000,646.0000,646.0000,6
2013-11-18,18:25:00,646.0000,646.0000,646.0000,646.0000,5
2013-11-18,18:30:00,645.7500,645.7500,645.7500,645.7500,2
2013-11-18,18:35:00,646.0000,646.0000,645.7500,645.7500,11
2013-11-18,18:50:00,646.0000,646.0000,645.2500,645.5000,111
2013-11-18,19:00:00,645.7500,646.5000,645.7500,646.2500,43
2013-11-18,19:05:00,646.2500,646.2500,645.7500,645.7500,20
2013-11-18,19:10:00,645.7500,646.0000,645.7500,645.7500,15
2013-11-18,19:15:00,646.0000,646.2500,646.0000,646.2500,9
2013-11-18,19:25:00,646.0000,646.0000,645.5000,645.5000,45
2013-11-18,19:30:00,645.7500,645.7500,645.2500,645.5000,32
2013-11-18,19:40:00,645.7500,645.7500,645.0000,645.5000,21
2013-11-18,19:45:00,645.5000,645.5000,645.5000,645.5000,9
2013-11-18,19:50:00,645.5000,646.0000,645.2500,645.5000,48
2013-11-18,19:55:00,645.5000,645.5000,645.5000,645.5000,3
2013-11-18,20:00:00,645.5000,645.7500,645.5000,645.7500,5
2013-11-18,20:05:00,645.5000,645.5000,645.2500,645.2500,6
2013-11-18,20:10:00,645.2500,645.5000,645.2500,645.5000,4
2013-11-18,20:15:00,645.2500,645.5000,645.2500,645.5000,28
2013-11-18,20:20:00,645.5000,645.7500,645.5000,645.7500,7
2013-11-18,20:30:00,645.5000,645.5000,645.5000,645.5000,1
2013-11-18,20:35:00,645.5000,645.5000,645.2500,645.2500,12
2013-11-18,20:40:00,645.0000,645.0000,644.7500,645.0000,65
2013-11-18,20:45:00,645.0000,645.5000,644.7500,644.7500,53
2013-11-18,20:50:00,644.7500,644.7500,644.7500,644.7500,3
2013-11-18,20:55:00,645.0000,645.0000,645.0000,645.0000,6
2013-11-18,21:00:00,644.7500,644.7500,644.5000,644.7500,48
2013-11-18,21:05:00,645.0000,645.0000,644.7500,645.0000,14
2013-11-18,21:10:00,645.0000,645.2500,645.0000,645.2500,26
2013-11-18,21:15:00,645.2500,645.5000,645.2500,645.2500,8
2013-11-18,21:20:00,645.2500,645.2500,645.0000,645.0000,10
2013-11-18,21:25:00,645.2500,645.2500,645.0000,645.0000,2
2013-11-18,21:30:00,645.0000,645.0000,645.0000,645.0000,48
2013-11-18,21:35:00,644.7500,645.2500,644.7500,645.2500,14
2013-11-18,21:40:00,645.2500,645.7500,645.0000,645.7500,65
2013-11-18,22:30:00,645.5000,648.0000,645.0000,646.5000,1015
2013-11-18,22:35:00,646.5000,648.2500,646.2500,648.2500,490
2013-11-18,22:40:00,648.0000,648.0000,646.2500,646.2500,580
2013-11-18,22:45:00,646.0000,648.2500,646.0000,647.5000,665
2013-11-18,22:50:00,647.5000,647.5000,646.5000,646.5000,223
2013-11-18,22:55:00,646.5000,647.2500,646.5000,647.0000,193
2013-11-18,23:00:00,647.2500,647.5000,646.7500,647.0000,121
2013-11-18,23:05:00,647.0000,647.0000,646.7500,646.7500,78
2013-11-18,23:10:00,646.7500,647.0000,646.7500,646.7500,184
2013-11-18,23:15:00,647.0000,647.5000,647.0000,647.2500,109
2013-11-18,23:20:00,647.5000,647.5000,646.0000,646.2500,120
2013-11-18,23:25:00,646.0000,646.2500,645.7500,646.2500,119
2013-11-18,23:30:00,646.2500,647.0000,646.2500,646.7500,293
2013-11-18,23:35:00,646.5000,647.2500,646.0000,647.2500,278
2013-11-18,23:40:00,647.0000,647.7500,647.0000,647.7500,206
2013-11-18,23:45:00,647.7500,647.7500,647.0000,647.7500,366
2013-11-18,23:50:00,647.7500,648.0000,647.2500,647.5000,141
2013-11-18,23:55:00,647.5000,647.7500,647.0000,647.0000,134
2013-11-19,00:00:00,647.2500,647.7500,646.5000,646.7500,316
2013-11-19,00:05:00,646.7500,646.7500,645.7500,646.0000,123
2013-11-19,00:10:00,645.7500,646.5000,645.5000,646.5000,503
2013-11-19,00:15:00,646.5000,646.5000,645.7500,645.7500,130
2013-11-19,00:20:00,645.5000,645.7500,645.2500,645.5000,166
2013-11-19,00:25:00,645.2500,645.5000,645.0000,645.2500,93
2013-11-19,00:30:00,645.2500,645.2500,644.2500,644.2500,346
2013-11-19,00:35:00,644.2500,644.2500,643.0000,643.5000,683
2013-11-19,00:40:00,643.5000,644.2500,643.0000,643.7500,226
2013-11-19,00:45:00,643.7500,643.7500,643.5000,643.5000,162
2013-11-19,00:50:00,643.5000,643.5000,643.0000,643.0000,367
2013-11-19,00:55:00,643.0000,643.5000,643.0000,643.5000,463
2013-11-19,01:00:00,643.5000,644.0000,643.2500,644.0000,224
2013-11-19,01:05:00,644.2500,646.0000,643.7500,645.7500,415
2013-11-19,01:10:00,645.7500,646.5000,645.7500,646.0000,414
2013-11-19,01:15:00,646.0000,646.0000,643.7500,644.2500,294
2013-11-19,01:20:00,644.2500,644.2500,643.5000,644.0000,416
2013-11-19,01:25:00,644.0000,644.0000,643.5000,643.7500,133
2013-11-19,01:30:00,643.7500,644.0000,643.5000,644.0000,53
2013-11-19,01:35:00,643.7500,644.0000,643.0000,643.0000,155
2013-11-19,01:40:00,643.2500,643.2500,643.0000,643.2500,163
2013-11-19,01:45:00,643.2500,643.2500,643.0000,643.2500,31
2013-11-19,01:50:00,643.2500,643.5000,643.2500,643.2500,44
2013-11-19,01:55:00,643.5000,644.0000,643.5000,644.0000,144
2013-11-19,02:00:00,644.0000,644.2500,643.7500,644.0000,112
2013-11-19,02:05:00,644.0000,644.2500,643.7500,643.7500,95
2013-11-19,02:10:00,643.5000,643.7500,643.5000,643.5000,82
2013-11-19,02:15:00,643.2500,643.5000,642.2500,642.7500,686
2013-11-19,02:20:00,642.7500,643.2500,642.7500,643.0000,100
2013-11-19,02:25:00,643.0000,643.2500,642.7500,643.2500,76
2013-11-19,02:30:00,643.2500,643.5000,643.0000,643.2500,136
2013-11-19,02:35:00,643.2500,643.5000,643.0000,643.2500,34
2013-11-19,02:40:00,643.2500,643.5000,643.0000,643.2500,115
2013-11-19,02:45:00,643.0000,643.7500,643.0000,643.7500,165
2013-11-19,02:50:00,643.5000,643.7500,643.2500,643.7500,65
2013-11-19,02:55:00,643.7500,643.7500,643.0000,643.2500,83
2013-11-19,03:00:00,643.2500,643.5000,642.7500,642.7500,122
2013-11-19,03:05:00,643.0000,643.5000,642.7500,643.2500,214
2013-11-19,03:10:00,643.0000,643.2500,642.0000,642.0000,1057
2013-11-19,03:30:00,642.2500,642.2500,642.2500,642.2500,1
2013-11-19,09:00:00,643.0000,643.7500,642.5000,643.5000,250
2013-11-19,09:05:00,643.5000,643.5000,643.2500,643.5000,67
2013-11-19,09:10:00,643.5000,643.5000,643.5000,643.5000,9
2013-11-19,09:15:00,643.5000,643.7500,643.2500,643.7500,19
2013-11-19,09:20:00,643.5000,643.7500,643.2500,643.5000,37
2013-11-19,09:25:00,643.7500,643.7500,643.7500,643.7500,15
2013-11-19,09:35:00,643.5000,643.5000,643.5000,643.5000,7
2013-11-19,09:40:00,643.5000,643.7500,643.5000,643.7500,14
2013-11-19,09:45:00,643.5000,643.7500,643.5000,643.7500,14
2013-11-19,09:50:00,644.0000,644.0000,644.0000,644.0000,12
2013-11-19,10:00:00,643.7500,643.7500,643.7500,643.7500,1
2013-11-19,10:05:00,644.0000,644.0000,643.7500,644.0000,31
2013-11-19,10:10:00,644.0000,644.0000,643.7500,643.7500,14
2013-11-19,10:15:00,643.7500,643.7500,643.7500,643.7500,7
2013-11-19,10:35:00,644.0000,644.0000,644.0000,644.0000,1
2013-11-19,10:40:00,644.0000,644.0000,644.0000,644.0000,5
2013-11-19,10:45:00,643.7500,643.7500,643.7500,643.7500,1
2013-11-19,10:50:00,643.7500,643.7500,643.7500,643.7500,6
2013-11-19,10:55:00,643.7500,643.7500,643.7500,643.7500,4
2013-11-19,11:05:00,643.7500,643.7500,643.7500,643.7500,1
2013-11-19,11:20:00,643.5000,643.5000,643.5000,643.5000,20
2013-11-19,11:30:00,643.7500,643.7500,643.5000,643.5000,11
2013-11-19,11:35:00,643.7500,643.7500,643.7500,643.7500,14
2013-11-19,11:40:00,643.7500,643.7500,643.7500,643.7500,3
2013-11-19,11:45:00,644.0000,644.2500,644.0000,644.2500,49
2013-11-19,12:00:00,644.2500,644.2500,644.2500,644.2500,7
2013-11-19,12:05:00,644.0000,644.0000,644.0000,644.0000,35
2013-11-19,12:30:00,644.0000,644.0000,644.0000,644.0000,7
2013-11-19,12:40:00,644.2500,644.2500,644.0000,644.0000,2
2013-11-19,13:05:00,644.2500,644.2500,644.2500,644.2500,9
2013-11-19,13:10:00,644.2500,644.2500,644.2500,644.2500,1
2013-11-19,13:20:00,644.0000,644.0000,644.0000,644.0000,5
2013-11-19,13:25:00,644.0000,644.0000,644.0000,644.0000,4
2013-11-19,13:30:00,644.0000,644.5000,644.0000,644.5000,31
2013-11-19,13:35:00,644.5000,644.5000,644.0000,644.0000,5
2013-11-19,13:45:00,644.0000,644.2500,644.0000,644.2500,6
2013-11-19,13:55:00,643.7500,644.0000,643.7500,644.0000,81
2013-11-19,14:10:00,643.7500,643.7500,643.5000,643.5000,6
2013-11-19,14:15:00,643.7500,643.7500,643.7500,643.7500,1
2013-11-19,14:25:00,643.7500,643.7500,643.7500,643.7500,1
2013-11-19,14:30:00,643.7500,643.7500,643.7500,643.7500,7
2013-11-19,14:45:00,644.0000,644.0000,644.0000,644.0000,19
2013-11-19,14:50:00,644.2500,644.2500,644.2500,644.2500,1
2013-11-19,14:55:00,644.0000,644.0000,644.0000,644.0000,2
2013-11-19,15:00:00,644.0000,644.0000,644.0000,644.0000,6
2013-11-19,15:05:00,644.0000,644.2500,644.0000,644.2500,44
2013-11-19,15:15:00,644.0000,644.0000,644.0000,644.0000,5
2013-11-19,15:20:00,644.0000,644.0000,644.0000,644.0000,1
2013-11-19,15:25:00,644.0000,644.0000,644.0000,644.0000,2
2013-11-19,15:30:00,644.0000,644.0000,644.0000,644.0000,3
2013-11-19,15:35:00,644.0000,644.0000,644.0000,644.0000,15
2013-11-19,15:40:00,643.5000,643.7500,643.5000,643.7500,11
2013-11-19,15:45:00,643.5000,643.5000,643.5000,643.5000,9
2013-11-19,15:50:00,643.5000,643.5000,643.5000,643.5000,10
2013-11-19,15:55:00,643.5000,643.5000,643.2500,643.2500,4
2013-11-19,16:00:00,643.7500,643.7500,643.5000,643.7500,18
2013-11-19,16:10:00,644.0000,644.0000,644.0000,644.0000,1
2013-11-19,16:15:00,643.7500,643.7500,643.7500,643.7500,1
2013-11-19,16:20:00,644.0000,644.0000,643.5000,643.5000,2
2013-11-19,16:25:00,643.5000,643.5000,643.5000,643.5000,2
2013-11-19,16:30:00,643.7500,644.2500,643.7500,644.2500,21
2013-11-19,16:35:00,644.2500,644.5000,644.2500,644.5000,44
2013-11-19,16:40:00,644.5000,645.7500,644.5000,645.7500,127
2013-11-19,16:45:00,645.7500,647.0000,645.7500,647.0000,253
2013-11-19,16:50:00,647.0000,647.0000,645.7500,645.7500,58
2013-11-19,16:55:00,646.0000,646.0000,645.5000,645.5000,50
2013-11-19,17:00:00,645.5000,645.5000,644.5000,645.2500,61
2013-11-19,17:05:00,645.5000,645.5000,645.0000,645.0000,3
2013-11-19,17:10:00,645.0000,645.5000,645.0000,645.5000,21
2013-11-19,17:15:00,645.7500,645.7500,645.5000,645.7500,11
2013-11-19,17:20:00,646.2500,646.2500,645.7500,645.7500,3
2013-11-19,17:25:00,645.7500,645.7500,645.5000,645.7500,45
2013-11-19,17:30:00,645.7500,646.0000,645.7500,646.0000,43
2013-11-19,17:35:00,645.7500,645.7500,645.7500,645.7500,3
2013-11-19,17:40:00,645.7500,645.7500,645.7500,645.7500,9
2013-11-19,17:45:00,645.7500,645.7500,645.7500,645.7500,19
2013-11-19,17:50:00,645.7500,646.7500,645.7500,646.7500,96
2013-11-19,17:55:00,646.7500,647.0000,646.7500,646.7500,95
2013-11-19,18:00:00,646.7500,646.7500,646.0000,646.7500,94
2013-11-19,18:10:00,646.5000,646.5000,646.5000,646.5000,1
2013-11-19,18:15:00,647.0000,647.2500,647.0000,647.2500,64
2013-11-19,18:20:00,647.2500,647.5000,646.7500,647.0000,107
2013-11-19,18:25:00,647.0000,647.0000,646.2500,646.7500,41
2013-11-19,18:30:00,646.5000,647.2500,646.5000,647.2500,29
2013-11-19,18:35:00,647.0000,647.0000,647.0000,647.0000,26
2013-11-19,18:40:00,647.0000,647.2500,646.7500,647.0000,83
2013-11-19,18:45:00,647.0000,647.0000,646.2500,646.5000,29
2013-11-19,18:50:00,646.7500,647.2500,646.7500,647.2500,28
2013-11-19,18:55:00,646.5000,646.5000,646.5000,646.5000,2
2013-11-19,19:00:00,646.7500,646.7500,646.7500,646.7500,4
2013-11-19,19:10:00,646.7500,646.7500,646.5000,646.5000,8
2013-11-19,19:15:00,646.7500,646.7500,646.5000,646.7500,11
2013-11-19,19:20:00,646.7500,646.7500,646.5000,646.5000,21
2013-11-19,19:25:00,646.2500,646.5000,646.0000,646.5000,132
2013-11-19,19:30:00,646.5000,646.5000,646.2500,646.2500,7
2013-11-19,19:40:00,646.2500,646.2500,646.0000,646.0000,46
2013-11-19,19:45:00,646.0000,646.0000,646.0000,646.0000,9
2013-11-19,19:50:00,646.2500,646.2500,646.2500,646.2500,1
2013-11-19,19:55:00,646.2500,646.2500,646.2500,646.2500,5
2013-11-19,20:00:00,646.2500,646.2500,646.0000,646.0000,3
2013-11-19,20:05:00,646.0000,646.2500,646.0000,646.2500,4
2013-11-19,20:10:00,646.5000,646.5000,646.5000,646.5000,2
2013-11-19,20:15:00,646.2500,646.2500,646.2500,646.2500,8
2013-11-19,20:20:00,646.0000,646.0000,646.0000,646.0000,12
2013-11-19,20:25:00,646.2500,646.2500,646.0000,646.0000,4
2013-11-19,20:30:00,646.0000,646.2500,646.0000,646.2500,20
2013-11-19,20:35:00,646.2500,646.5000,646.0000,646.2500,25
2013-11-19,20:40:00,646.2500,646.5000,646.2500,646.2500,10
2013-11-19,20:45:00,646.5000,646.7500,646.5000,646.7500,17
2013-11-19,20:50:00,646.5000,646.5000,646.0000,646.0000,12
2013-11-19,20:55:00,646.0000,646.5000,646.0000,646.5000,28
2013-11-19,21:00:00,646.0000,646.2500,646.0000,646.2500,22
2013-11-19,21:05:00,646.2500,646.5000,646.2500,646.5000,6
2013-11-19,21:10:00,646.5000,646.5000,646.2500,646.2500,17
2013-11-19,21:15:00,646.0000,646.2500,646.0000,646.0000,41
2013-11-19,21:20:00,646.0000,646.2500,646.0000,646.2500,10
2013-11-19,21:25:00,646.2500,647.0000,646.0000,646.2500,236
2013-11-19,21:30:00,646.5000,647.0000,646.0000,646.7500,105
2013-11-19,21:35:00,647.0000,647.0000,646.7500,647.0000,93
2013-11-19,21:40:00,646.7500,647.0000,646.5000,646.7500,61
2013-11-19,22:30:00,645.2500,647.2500,645.2500,646.7500,974
2013-11-19,22:35:00,646.7500,647.0000,645.5000,646.5000,411
2013-11-19,22:40:00,646.7500,647.2500,646.2500,646.5000,210
2013-11-19,22:45:00,646.7500,646.7500,646.0000,646.2500,32
2013-11-19,22:50:00,646.0000,646.7500,645.7500,645.7500,262
2013-11-19,22:55:00,645.7500,646.2500,645.2500,645.5000,232
2013-11-19,23:00:00,645.5000,645.7500,645.0000,645.5000,304
2013-11-19,23:05:00,645.7500,646.5000,645.7500,646.0000,232
2013-11-19,23:10:00,646.0000,646.5000,645.7500,646.2500,132
2013-11-19,23:15:00,646.2500,646.5000,646.0000,646.0000,213
2013-11-19,23:20:00,646.0000,646.7500,646.0000,646.2500,148
2013-11-19,23:25:00,646.2500,646.5000,646.0000,646.5000,298
2013-11-19,23:30:00,646.5000,647.2500,645.7500,646.0000,1101
2013-11-19,23:35:00,646.2500,646.2500,644.0000,644.2500,923
2013-11-19,23:40:00,644.2500,644.5000,643.5000,643.7500,579
2013-11-19,23:45:00,643.5000,645.0000,643.2500,644.7500,590
2013-11-19,23:50:00,644.7500,645.0000,643.7500,644.0000,278
2013-11-19,23:55:00,644.0000,645.0000,643.5000,643.7500,324
2013-11-20,00:00:00,643.5000,643.5000,643.0000,643.0000,234
2013-11-20,00:05:00,643.2500,644.0000,643.0000,643.5000,182
2013-11-20,00:10:00,643.5000,643.7500,643.2500,643.5000,65
2013-11-20,00:15:00,643.7500,644.5000,643.7500,643.7500,143
2013-11-20,00:20:00,644.0000,644.0000,643.5000,643.5000,48
2013-11-20,00:25:00,643.2500,643.5000,643.0000,643.2500,234
2013-11-20,00:30:00,643.2500,644.0000,643.0000,643.5000,502
2013-11-20,00:35:00,643.5000,643.7500,643.2500,643.2500,102
2013-11-20,00:40:00,643.2500,643.7500,643.2500,643.2500,106
2013-11-20,00:45:00,643.5000,643.5000,643.2500,643.2500,379
2013-11-20,00:50:00,643.2500,643.7500,643.2500,643.5000,214
2013-11-20,00:55:00,643.7500,644.5000,643.7500,644.5000,228
2013-11-20,01:00:00,644.7500,645.5000,644.5000,645.0000,472
2013-11-20,01:05:00,645.0000,645.2500,644.7500,645.0000,113
2013-11-20,01:10:00,645.0000,645.2500,644.5000,644.5000,92
2013-11-20,01:15:00,644.5000,644.7500,644.0000,644.5000,149
2013-11-20,01:20:00,644.5000,645.2500,644.2500,645.0000,89
2013-11-20,01:25:00,645.0000,645.2500,645.0000,645.0000,97
2013-11-20,01:30:00,645.2500,645.5000,645.0000,645.0000,52
2013-11-20,01:35:00,645.0000,645.5000,645.0000,645.5000,139
2013-11-20,01:40:00,645.5000,645.7500,644.7500,645.2500,282
2013-11-20,01:45:00,645.5000,645.7500,645.2500,645.5000,114
2013-11-20,01:50:00,645.5000,645.7500,645.5000,645.5000,136
2013-11-20,01:55:00,645.5000,645.5000,645.5000,645.5000,83
2013-11-20,02:00:00,645.7500,646.0000,645.2500,645.7500,285
2013-11-20,02:05:00,645.7500,646.5000,645.2500,646.2500,368
2013-11-20,02:10:00,646.2500,646.7500,646.0000,646.7500,291
2013-11-20,02:15:00,646.7500,649.0000,646.7500,649.0000,895
2013-11-20,02:20:00,649.0000,650.0000,648.7500,649.5000,1016
2013-11-20,02:25:00,649.5000,650.0000,649.5000,649.7500,688
2013-11-20,02:30:00,649.7500,651.0000,649.2500,649.5000,1736
2013-11-20,02:35:00,649.2500,649.7500,649.2500,649.5000,93
2013-11-20,02:40:00,649.5000,649.7500,647.7500,648.7500,992
2013-11-20,02:45:00,649.0000,649.0000,648.7500,649.0000,210
2013-11-20,02:50:00,649.0000,649.7500,649.0000,649.2500,392
2013-11-20,02:55:00,649.0000,649.5000,648.7500,648.7500,156
2013-11-20,03:00:00,648.7500,649.2500,648.7500,649.2500,468
2013-11-20,03:05:00,649.2500,649.5000,649.0000,649.0000,426
2013-11-20,03:10:00,649.2500,651.5000,648.0000,650.0000,2956
2013-11-20,03:30:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-20,09:00:00,650.2500,652.5000,649.7500,649.7500,230
2013-11-20,09:05:00,649.7500,650.0000,649.0000,649.0000,110
2013-11-20,09:10:00,649.2500,649.2500,648.0000,648.0000,84
2013-11-20,09:15:00,648.0000,649.0000,648.0000,648.7500,19
2013-11-20,09:20:00,648.5000,648.7500,648.5000,648.5000,9
2013-11-20,09:25:00,648.5000,649.2500,648.5000,649.0000,44
2013-11-20,09:30:00,649.0000,649.7500,648.7500,649.2500,35
2013-11-20,09:35:00,649.0000,649.2500,649.0000,649.0000,14
2013-11-20,09:40:00,649.0000,649.2500,649.0000,649.2500,6
2013-11-20,09:45:00,649.0000,649.7500,649.0000,649.5000,57
2013-11-20,09:50:00,649.2500,649.2500,649.2500,649.2500,2
2013-11-20,09:55:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-20,10:00:00,649.0000,649.0000,649.0000,649.0000,5
2013-11-20,10:05:00,649.0000,649.7500,649.0000,649.7500,8
2013-11-20,10:10:00,649.5000,649.7500,649.5000,649.7500,10
2013-11-20,10:15:00,649.2500,649.2500,649.2500,649.2500,9
2013-11-20,10:20:00,649.2500,649.2500,649.2500,649.2500,6
2013-11-20,10:25:00,649.2500,649.5000,649.2500,649.5000,12
2013-11-20,10:30:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-20,10:35:00,649.2500,649.2500,649.2500,649.2500,7
2013-11-20,10:45:00,649.2500,649.7500,649.2500,649.7500,8
2013-11-20,10:50:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-20,10:55:00,649.5000,649.5000,649.5000,649.5000,5
2013-11-20,11:00:00,649.5000,649.5000,649.5000,649.5000,5
2013-11-20,11:10:00,649.5000,649.5000,649.2500,649.2500,53
2013-11-20,11:15:00,649.2500,649.2500,648.2500,648.2500,60
2013-11-20,11:35:00,648.7500,649.2500,648.7500,649.2500,7
2013-11-20,11:40:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-20,11:50:00,649.2500,649.2500,649.2500,649.2500,2
2013-11-20,12:00:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-20,12:15:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-20,12:20:00,649.2500,649.2500,649.2500,649.2500,4
2013-11-20,12:25:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-20,12:45:00,649.5000,649.7500,649.5000,649.7500,7
2013-11-20,12:50:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-20,13:10:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-20,13:30:00,649.5000,649.7500,649.5000,649.7500,2
2013-11-20,13:35:00,649.7500,650.0000,649.7500,650.0000,2
2013-11-20,13:50:00,649.7500,649.7500,649.7500,649.7500,4
2013-11-20,13:55:00,649.7500,649.7500,649.5000,649.5000,4
2013-11-20,14:00:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-20,14:05:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-20,14:10:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-20,14:20:00,650.0000,650.2500,650.0000,650.0000,53
2013-11-20,14:25:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-20,14:30:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-20,14:35:00,650.5000,651.2500,650.5000,651.2500,38
2013-11-20,14:40:00,650.7500,650.7500,650.5000,650.5000,2
2013-11-20,14:45:00,650.5000,650.5000,650.5000,650.5000,23
2013-11-20,14:50:00,650.5000,650.7500,650.5000,650.7500,7
2013-11-20,14:55:00,650.7500,651.0000,650.7500,651.0000,7
2013-11-20,15:05:00,651.2500,651.2500,651.0000,651.0000,4
2013-11-20,15:10:00,651.2500,651.2500,651.2500,651.2500,4
2013-11-20,15:15:00,651.2500,651.5000,651.2500,651.2500,9
2013-11-20,15:20:00,651.5000,651.5000,651.0000,651.0000,29
2013-11-20,15:25:00,651.0000,651.0000,651.0000,651.0000,6
2013-11-20,15:30:00,651.0000,651.0000,651.0000,651.0000,2
2013-11-20,15:35:00,651.0000,651.2500,651.0000,651.2500,8
2013-11-20,15:40:00,651.2500,651.2500,651.0000,651.0000,103
2013-11-20,15:45:00,651.0000,651.0000,650.7500,651.0000,21
2013-11-20,15:55:00,651.0000,651.0000,650.7500,651.0000,29
2013-11-20,16:00:00,651.0000,651.0000,651.0000,651.0000,1
2013-11-20,16:05:00,651.0000,651.0000,651.0000,651.0000,1
2013-11-20,16:10:00,650.7500,651.2500,650.5000,651.0000,106
2013-11-20,16:20:00,651.2500,651.2500,651.2500,651.2500,1
2013-11-20,16:25:00,651.0000,651.0000,650.7500,650.7500,4
2013-11-20,16:45:00,651.2500,651.2500,651.0000,651.2500,26
2013-11-20,16:50:00,651.0000,651.0000,651.0000,651.0000,4
2013-11-20,16:55:00,651.0000,651.2500,651.0000,651.2500,5
2013-11-20,17:00:00,651.0000,651.2500,651.0000,651.2500,9
2013-11-20,17:10:00,651.2500,651.2500,651.2500,651.2500,1
2013-11-20,17:15:00,651.2500,651.2500,651.2500,651.2500,23
2013-11-20,17:20:00,651.2500,651.2500,651.2500,651.2500,59
2013-11-20,17:25:00,651.2500,651.2500,650.7500,650.7500,179
2013-11-20,17:30:00,651.0000,651.0000,651.0000,651.0000,1
2013-11-20,17:35:00,651.0000,651.0000,651.0000,651.0000,7
2013-11-20,17:40:00,651.2500,651.2500,651.2500,651.2500,2
2013-11-20,17:45:00,651.0000,651.2500,651.0000,651.2500,7
2013-11-20,17:50:00,651.0000,651.0000,650.7500,650.7500,13
2013-11-20,17:55:00,651.0000,651.0000,650.7500,650.7500,12
2013-11-20,18:00:00,650.7500,650.7500,650.7500,650.7500,3
2013-11-20,18:05:00,650.5000,651.0000,650.5000,650.7500,34
2013-11-20,18:10:00,650.7500,650.7500,650.7500,650.7500,4
2013-11-20,18:20:00,650.7500,651.0000,650.7500,650.7500,10
2013-11-20,18:25:00,650.7500,650.7500,650.7500,650.7500,5
2013-11-20,18:30:00,650.5000,650.5000,650.5000,650.5000,2
2013-11-20,18:35:00,650.5000,650.5000,650.2500,650.2500,21
2013-11-20,18:40:00,650.5000,650.5000,650.2500,650.2500,3
2013-11-20,18:50:00,650.2500,650.5000,650.0000,650.0000,83
2013-11-20,19:00:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-20,19:05:00,650.0000,650.0000,650.0000,650.0000,2
2013-11-20,19:10:00,650.0000,650.0000,650.0000,650.0000,8
2013-11-20,19:20:00,649.7500,649.7500,649.7500,649.7500,15
2013-11-20,19:25:00,649.7500,649.7500,649.5000,649.5000,38
2013-11-20,19:30:00,649.5000,649.5000,649.2500,649.2500,16
2013-11-20,19:40:00,649.5000,649.5000,649.2500,649.2500,20
2013-11-20,19:45:00,649.2500,649.2500,649.0000,649.0000,14
2013-11-20,19:50:00,649.0000,649.7500,649.0000,649.7500,20
2013-11-20,19:55:00,649.7500,650.0000,649.7500,650.0000,30
2013-11-20,20:00:00,650.2500,650.5000,650.2500,650.5000,13
2013-11-20,20:05:00,650.2500,650.2500,649.7500,650.2500,45
2013-11-20,20:10:00,650.2500,651.0000,650.2500,651.0000,60
2013-11-20,20:15:00,651.0000,651.2500,650.5000,650.5000,31
2013-11-20,20:25:00,650.7500,650.7500,650.7500,650.7500,2
2013-11-20,20:30:00,650.5000,650.5000,650.5000,650.5000,8
2013-11-20,20:35:00,650.2500,650.2500,650.2500,650.2500,7
2013-11-20,20:50:00,650.2500,650.2500,650.2500,650.2500,6
2013-11-20,21:00:00,650.5000,650.5000,649.5000,649.7500,32
2013-11-20,21:05:00,649.5000,650.2500,649.5000,650.0000,50
2013-11-20,21:10:00,650.0000,650.0000,649.7500,649.7500,15
2013-11-20,21:15:00,649.7500,649.7500,649.5000,649.7500,6
2013-11-20,21:20:00,649.7500,650.0000,649.7500,650.0000,11
2013-11-20,21:25:00,649.7500,649.7500,649.5000,649.5000,21
2013-11-20,21:30:00,649.7500,650.0000,649.5000,649.7500,18
2013-11-20,21:35:00,649.7500,650.0000,649.5000,649.5000,18
2013-11-20,21:40:00,649.5000,649.5000,649.2500,649.2500,40
2013-11-20,22:30:00,651.0000,652.5000,650.2500,651.7500,1758
2013-11-20,22:35:00,651.5000,653.0000,651.5000,652.0000,1154
2013-11-20,22:40:00,652.2500,654.7500,652.0000,653.0000,1513
2013-11-20,22:45:00,653.0000,653.5000,652.7500,653.0000,521
2013-11-20,22:50:00,653.0000,653.2500,653.0000,653.2500,233
2013-11-20,22:55:00,653.0000,653.2500,652.5000,653.0000,418
2013-11-20,23:00:00,653.0000,653.2500,652.5000,652.5000,297
2013-11-20,23:05:00,652.5000,652.5000,651.5000,652.2500,749
2013-11-20,23:10:00,652.0000,652.0000,651.2500,651.2500,293
2013-11-20,23:15:00,651.2500,651.5000,650.0000,650.5000,443
2013-11-20,23:20:00,650.7500,650.7500,650.2500,650.2500,405
2013-11-20,23:25:00,650.2500,650.5000,650.0000,650.2500,156
2013-11-20,23:30:00,650.2500,650.7500,648.5000,649.2500,803
2013-11-20,23:35:00,649.0000,649.0000,646.2500,646.5000,1247
2013-11-20,23:40:00,646.5000,647.0000,646.2500,646.7500,811
2013-11-20,23:45:00,646.5000,648.2500,646.5000,646.7500,538
2013-11-20,23:50:00,646.7500,648.7500,646.7500,648.5000,310
2013-11-20,23:55:00,648.5000,648.5000,647.5000,648.0000,208
2013-11-21,00:00:00,648.0000,648.0000,647.0000,647.2500,184
2013-11-21,00:05:00,647.2500,647.2500,647.0000,647.0000,137
2013-11-21,00:10:00,647.0000,648.0000,646.7500,647.7500,169
2013-11-21,00:15:00,648.0000,648.0000,647.5000,648.0000,273
2013-11-21,00:20:00,648.0000,648.2500,647.5000,647.7500,163
2013-11-21,00:25:00,647.7500,648.0000,647.5000,647.5000,175
2013-11-21,00:30:00,647.5000,647.7500,647.5000,647.5000,146
2013-11-21,00:35:00,647.7500,648.0000,647.5000,648.0000,98
2013-11-21,00:40:00,648.0000,648.0000,647.5000,647.5000,89
2013-11-21,00:45:00,647.2500,647.7500,647.2500,647.7500,49
2013-11-21,00:50:00,648.0000,648.5000,648.0000,648.5000,171
2013-11-21,00:55:00,648.5000,649.5000,648.5000,649.5000,142
2013-11-21,01:00:00,649.5000,650.0000,649.2500,649.5000,222
2013-11-21,01:05:00,649.5000,650.5000,649.5000,650.2500,254
2013-11-21,01:10:00,650.0000,650.5000,650.0000,650.2500,95
2013-11-21,01:15:00,650.0000,650.0000,649.5000,649.7500,62
2013-11-21,01:20:00,649.7500,650.7500,649.7500,650.5000,206
2013-11-21,01:25:00,650.2500,650.7500,649.5000,649.7500,233
2013-11-21,01:30:00,649.7500,649.7500,648.7500,648.7500,189
2013-11-21,01:35:00,648.7500,649.0000,648.5000,648.5000,144
2013-11-21,01:40:00,648.5000,649.2500,648.5000,648.5000,185
2013-11-21,01:45:00,648.5000,649.0000,648.5000,648.5000,391
2013-11-21,01:50:00,648.5000,649.7500,648.5000,649.5000,222
2013-11-21,01:55:00,649.7500,650.2500,649.5000,649.5000,188
2013-11-21,02:00:00,649.2500,649.2500,648.5000,648.7500,80
2013-11-21,02:05:00,648.5000,649.0000,648.2500,649.0000,171
2013-11-21,02:10:00,649.0000,649.0000,648.7500,649.0000,148
2013-11-21,02:15:00,649.0000,649.2500,649.0000,649.0000,75
2013-11-21,02:20:00,648.7500,649.0000,648.5000,649.0000,134
2013-11-21,02:25:00,649.0000,649.0000,648.2500,648.2500,70
2013-11-21,02:30:00,648.0000,648.2500,647.5000,647.7500,219
2013-11-21,02:35:00,647.7500,648.2500,647.7500,648.0000,95
2013-11-21,02:40:00,648.0000,648.2500,648.0000,648.0000,119
2013-11-21,02:45:00,648.0000,648.0000,647.2500,647.7500,83
2013-11-21,02:50:00,647.7500,648.0000,647.2500,647.2500,116
2013-11-21,02:55:00,647.0000,647.7500,647.0000,647.5000,104
2013-11-21,03:00:00,647.7500,648.5000,647.2500,648.0000,196
2013-11-21,03:05:00,648.0000,648.0000,647.2500,647.2500,244
2013-11-21,03:10:00,647.2500,649.2500,646.2500,646.5000,1734
2013-11-21,03:30:00,647.2500,647.2500,647.2500,647.2500,1
2013-11-21,09:00:00,647.7500,649.0000,647.7500,648.2500,99
2013-11-21,09:05:00,648.0000,648.2500,648.0000,648.2500,10
2013-11-21,09:10:00,648.5000,648.5000,648.2500,648.2500,3
2013-11-21,09:15:00,648.2500,648.2500,648.2500,648.2500,11
2013-11-21,09:20:00,648.0000,648.0000,648.0000,648.0000,14
2013-11-21,09:25:00,648.5000,648.5000,648.5000,648.5000,1
2013-11-21,09:40:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-21,09:55:00,648.5000,648.5000,648.5000,648.5000,8
2013-11-21,10:00:00,648.7500,648.7500,648.5000,648.5000,3
2013-11-21,10:05:00,648.7500,648.7500,648.7500,648.7500,6
2013-11-21,10:25:00,648.7500,648.7500,648.7500,648.7500,4
2013-11-21,10:35:00,648.7500,648.7500,648.7500,648.7500,1
2013-11-21,11:05:00,648.7500,648.7500,648.7500,648.7500,5
2013-11-21,11:10:00,648.7500,649.0000,648.7500,649.0000,11
2013-11-21,11:15:00,648.7500,648.7500,648.5000,648.5000,44
2013-11-21,11:20:00,648.5000,648.5000,648.5000,648.5000,20
2013-11-21,11:30:00,648.2500,648.2500,648.2500,648.2500,20
2013-11-21,11:35:00,648.0000,648.0000,647.7500,647.7500,41
2013-11-21,11:40:00,647.7500,647.7500,647.5000,647.5000,33
2013-11-21,11:55:00,648.0000,648.0000,648.0000,648.0000,2
2013-11-21,12:00:00,648.0000,648.0000,648.0000,648.0000,14
2013-11-21,12:05:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-21,12:20:00,648.2500,648.2500,648.2500,648.2500,18
2013-11-21,12:25:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-21,13:10:00,648.0000,648.0000,647.7500,647.7500,7
2013-11-21,13:20:00,647.7500,647.7500,647.7500,647.7500,3
2013-11-21,13:50:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-21,13:55:00,648.0000,648.0000,648.0000,648.0000,2
2013-11-21,14:00:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-21,14:05:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-21,14:10:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-21,14:30:00,648.0000,648.0000,648.0000,648.0000,4
2013-11-21,14:40:00,648.2500,648.2500,648.2500,648.2500,3
2013-11-21,14:50:00,648.2500,648.2500,648.2500,648.2500,2
2013-11-21,14:55:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-21,15:00:00,648.2500,648.5000,648.2500,648.5000,6
2013-11-21,15:05:00,648.5000,648.5000,648.5000,648.5000,2
2013-11-21,15:10:00,648.5000,648.5000,648.2500,648.5000,25
2013-11-21,15:15:00,648.5000,648.5000,648.5000,648.5000,76
2013-11-21,15:20:00,648.7500,649.2500,648.7500,649.2500,34
2013-11-21,15:30:00,649.5000,649.5000,649.2500,649.5000,14
2013-11-21,15:35:00,649.5000,649.5000,649.5000,649.5000,4
2013-11-21,15:40:00,649.7500,649.7500,649.5000,649.5000,22
2013-11-21,15:45:00,649.7500,649.7500,649.7500,649.7500,8
2013-11-21,15:55:00,649.5000,649.7500,649.5000,649.7500,5
2013-11-21,16:00:00,649.7500,649.7500,649.7500,649.7500,7
2013-11-21,16:05:00,649.5000,649.5000,649.5000,649.5000,27
2013-11-21,16:10:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-21,16:20:00,649.5000,649.5000,649.5000,649.5000,11
2013-11-21,16:25:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-21,16:30:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-21,16:35:00,649.5000,649.5000,649.5000,649.5000,12
2013-11-21,16:40:00,649.5000,649.7500,649.5000,649.7500,27
2013-11-21,16:45:00,649.7500,649.7500,649.5000,649.5000,10
2013-11-21,16:50:00,649.7500,649.7500,649.5000,649.5000,9
2013-11-21,16:55:00,649.5000,649.5000,649.5000,649.5000,15
2013-11-21,17:00:00,649.5000,649.5000,649.2500,649.2500,20
2013-11-21,17:05:00,649.2500,649.5000,649.2500,649.5000,8
2013-11-21,17:10:00,649.5000,649.5000,649.5000,649.5000,7
2013-11-21,17:15:00,649.5000,649.7500,649.5000,649.7500,3
2013-11-21,17:20:00,649.5000,650.0000,649.5000,650.0000,27
2013-11-21,17:25:00,650.0000,650.0000,649.7500,649.7500,50
2013-11-21,17:30:00,649.7500,649.7500,649.2500,649.2500,41
2013-11-21,17:35:00,649.2500,649.2500,649.2500,649.2500,2
2013-11-21,17:40:00,649.5000,649.7500,649.5000,649.7500,15
2013-11-21,17:45:00,649.5000,649.7500,649.2500,649.2500,12
2013-11-21,17:50:00,649.2500,649.2500,649.0000,649.2500,31
2013-11-21,17:55:00,649.2500,649.7500,649.2500,649.7500,36
2013-11-21,18:00:00,649.7500,649.7500,649.7500,649.7500,6
2013-11-21,18:05:00,649.7500,649.7500,649.7500,649.7500,10
2013-11-21,18:10:00,649.7500,649.7500,649.5000,649.5000,10
2013-11-21,18:15:00,649.7500,649.7500,649.7500,649.7500,22
2013-11-21,18:20:00,649.7500,650.0000,649.5000,649.5000,13
2013-11-21,18:25:00,649.7500,650.2500,649.7500,650.0000,54
2013-11-21,18:30:00,649.7500,650.0000,649.7500,650.0000,15
2013-11-21,18:35:00,650.0000,650.0000,650.0000,650.0000,3
2013-11-21,18:40:00,649.7500,650.0000,649.7500,649.7500,14
2013-11-21,18:50:00,649.7500,649.7500,649.5000,649.5000,9
2013-11-21,18:55:00,649.7500,650.0000,649.7500,650.0000,5
2013-11-21,19:00:00,650.0000,650.2500,649.7500,650.2500,25
2013-11-21,19:05:00,650.2500,650.2500,650.2500,650.2500,15
2013-11-21,19:10:00,650.2500,650.2500,650.0000,650.2500,23
2013-11-21,19:15:00,650.2500,650.2500,650.0000,650.0000,20
2013-11-21,19:20:00,650.2500,650.2500,650.0000,650.2500,25
2013-11-21,19:25:00,650.2500,650.5000,650.2500,650.2500,52
2013-11-21,19:30:00,650.2500,650.5000,649.7500,649.7500,34
2013-11-21,19:35:00,650.2500,650.2500,650.0000,650.2500,12
2013-11-21,19:40:00,650.2500,650.5000,650.2500,650.5000,17
2013-11-21,19:45:00,650.5000,650.5000,650.2500,650.5000,28
2013-11-21,19:50:00,650.7500,650.7500,650.5000,650.5000,38
2013-11-21,19:55:00,650.5000,650.5000,650.5000,650.5000,19
2013-11-21,20:00:00,650.7500,650.7500,650.5000,650.5000,9
2013-11-21,20:05:00,650.5000,650.5000,650.5000,650.5000,9
2013-11-21,20:10:00,650.2500,650.2500,649.7500,649.7500,38
2013-11-21,20:20:00,650.0000,650.0000,649.5000,649.5000,19
2013-11-21,20:25:00,649.5000,649.5000,649.0000,649.0000,18
2013-11-21,20:30:00,649.0000,649.0000,649.0000,649.0000,9
2013-11-21,20:35:00,649.2500,649.2500,649.0000,649.2500,5
2013-11-21,20:40:00,649.5000,649.7500,649.5000,649.7500,14
2013-11-21,20:45:00,649.7500,649.7500,649.2500,649.2500,19
2013-11-21,20:50:00,649.5000,649.5000,649.0000,649.0000,15
2013-11-21,20:55:00,649.2500,649.2500,649.2500,649.2500,16
2013-11-21,21:00:00,649.2500,649.5000,649.0000,649.5000,26
2013-11-21,21:10:00,649.2500,649.7500,649.2500,649.5000,8
2013-11-21,21:15:00,649.2500,649.7500,649.2500,649.7500,4
2013-11-21,21:20:00,649.7500,651.2500,649.7500,651.0000,215
2013-11-21,21:25:00,651.0000,651.2500,650.7500,651.2500,180
2013-11-21,21:30:00,651.2500,652.5000,650.0000,650.5000,711
2013-11-21,21:35:00,650.2500,650.7500,650.0000,650.2500,88
2013-11-21,21:40:00,650.2500,650.5000,650.0000,650.2500,105
2013-11-21,22:30:00,651.0000,653.5000,650.7500,652.7500,1305
2013-11-21,22:35:00,653.0000,653.2500,650.5000,650.7500,802
2013-11-21,22:40:00,651.0000,651.5000,650.7500,650.7500,230
2013-11-21,22:45:00,650.7500,651.2500,650.0000,650.2500,283
2013-11-21,22:50:00,650.2500,650.2500,648.5000,649.0000,558
2013-11-21,22:55:00,649.0000,649.5000,648.7500,649.0000,212
2013-11-21,23:00:00,649.0000,649.5000,648.7500,649.2500,173
2013-11-21,23:05:00,649.2500,649.2500,649.0000,649.2500,204
2013-11-21,23:10:00,649.0000,649.2500,649.0000,649.2500,132
2013-11-21,23:15:00,649.2500,649.5000,649.0000,649.0000,64
2013-11-21,23:20:00,649.0000,649.2500,649.0000,649.2500,23
2013-11-21,23:25:00,649.2500,649.5000,649.2500,649.2500,75
2013-11-21,23:30:00,649.0000,650.0000,649.0000,649.7500,274
2013-11-21,23:35:00,650.0000,650.0000,648.7500,649.2500,239
2013-11-21,23:40:00,649.0000,649.2500,648.5000,648.5000,277
2013-11-21,23:45:00,648.5000,649.0000,648.0000,648.0000,397
2013-11-21,23:50:00,648.0000,648.2500,648.0000,648.2500,229
2013-11-21,23:55:00,648.0000,648.2500,648.0000,648.2500,159
2013-11-22,00:00:00,648.2500,649.2500,648.2500,648.7500,316
2013-11-22,00:05:00,648.7500,648.7500,648.2500,648.2500,86
2013-11-22,00:10:00,648.2500,648.7500,648.0000,648.2500,186
2013-11-22,00:15:00,648.2500,648.7500,648.0000,648.2500,173
2013-11-22,00:20:00,648.0000,648.5000,648.0000,648.5000,340
2013-11-22,00:25:00,648.5000,648.5000,648.0000,648.2500,79
2013-11-22,00:30:00,648.2500,648.2500,648.0000,648.2500,169
2013-11-22,00:35:00,648.2500,648.2500,648.0000,648.2500,92
2013-11-22,00:40:00,648.2500,649.2500,648.0000,649.0000,368
2013-11-22,00:45:00,649.0000,649.2500,648.5000,648.7500,175
2013-11-22,00:50:00,648.7500,649.0000,648.7500,648.7500,102
2013-11-22,00:55:00,648.7500,648.7500,648.5000,648.7500,62
2013-11-22,01:00:00,648.7500,649.0000,648.7500,649.0000,73
2013-11-22,01:05:00,649.0000,649.7500,649.0000,649.5000,224
2013-11-22,01:10:00,649.5000,650.2500,649.0000,649.2500,510
2013-11-22,01:15:00,649.2500,650.2500,649.0000,649.7500,198
2013-11-22,01:20:00,649.7500,650.0000,649.7500,649.7500,41
2013-11-22,01:25:00,649.7500,650.2500,649.7500,650.2500,77
2013-11-22,01:30:00,650.2500,650.5000,649.5000,649.7500,202
2013-11-22,01:35:00,649.7500,649.7500,649.2500,649.5000,113
2013-11-22,01:40:00,649.2500,649.2500,648.7500,648.7500,68
2013-11-22,01:45:00,648.7500,648.7500,648.2500,648.5000,143
2013-11-22,01:50:00,648.5000,648.5000,648.5000,648.5000,46
2013-11-22,01:55:00,648.5000,648.5000,648.2500,648.5000,116
2013-11-22,02:00:00,648.5000,648.5000,648.2500,648.5000,82
2013-11-22,02:05:00,648.5000,648.5000,648.5000,648.5000,48
2013-11-22,02:10:00,648.5000,648.7500,648.2500,648.5000,109
2013-11-22,02:15:00,648.5000,648.5000,648.2500,648.2500,48
2013-11-22,02:20:00,648.2500,648.5000,648.2500,648.5000,130
2013-11-22,02:25:00,648.2500,648.2500,647.5000,647.7500,344
2013-11-22,02:30:00,647.7500,648.2500,647.7500,648.0000,107
2013-11-22,02:35:00,648.0000,648.2500,648.0000,648.0000,18
2013-11-22,02:40:00,648.0000,648.2500,648.0000,648.2500,42
2013-11-22,02:45:00,648.2500,648.5000,648.0000,648.2500,51
2013-11-22,02:50:00,648.5000,649.0000,648.2500,649.0000,369
2013-11-22,02:55:00,648.7500,649.2500,648.7500,648.7500,141
2013-11-22,03:00:00,648.7500,649.0000,648.2500,649.0000,214
2013-11-22,03:05:00,649.0000,649.5000,648.7500,649.0000,197
2013-11-22,03:10:00,649.0000,649.2500,648.0000,648.5000,1099
2013-11-22,03:30:00,648.7500,648.7500,648.7500,648.7500,1
2013-11-22,09:00:00,649.2500,650.0000,649.2500,649.7500,117
2013-11-22,09:05:00,649.7500,650.0000,649.7500,650.0000,27
2013-11-22,09:10:00,650.0000,650.0000,650.0000,650.0000,8
2013-11-22,09:15:00,649.7500,650.2500,649.7500,650.2500,88
2013-11-22,09:20:00,650.0000,650.2500,650.0000,650.2500,2
2013-11-22,09:25:00,650.2500,650.2500,650.2500,650.2500,35
2013-11-22,09:30:00,650.2500,650.2500,650.0000,650.2500,20
2013-11-22,09:35:00,650.2500,650.2500,650.0000,650.0000,20
2013-11-22,09:40:00,650.0000,650.2500,650.0000,650.2500,10
2013-11-22,09:45:00,650.5000,650.5000,650.5000,650.5000,3
2013-11-22,09:50:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-22,10:00:00,650.0000,650.0000,650.0000,650.0000,2
2013-11-22,10:05:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,10:15:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-22,10:20:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-22,10:25:00,650.5000,650.5000,650.2500,650.2500,12
2013-11-22,10:35:00,650.5000,650.5000,650.5000,650.5000,2
2013-11-22,10:55:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,11:00:00,650.5000,650.5000,650.5000,650.5000,1
2013-11-22,11:10:00,650.5000,650.7500,650.0000,650.0000,38
2013-11-22,11:15:00,650.2500,650.2500,650.2500,650.2500,2
2013-11-22,11:20:00,650.5000,650.5000,650.5000,650.5000,1
2013-11-22,11:25:00,650.2500,650.2500,650.2500,650.2500,5
2013-11-22,11:30:00,650.0000,650.0000,650.0000,650.0000,5
2013-11-22,11:45:00,650.2500,650.2500,650.2500,650.2500,3
2013-11-22,11:50:00,650.2500,651.0000,650.2500,650.7500,47
2013-11-22,11:55:00,650.7500,651.0000,650.7500,651.0000,4
2013-11-22,12:00:00,651.0000,651.0000,650.7500,650.7500,4
2013-11-22,12:05:00,650.7500,650.7500,650.7500,650.7500,2
2013-11-22,12:10:00,650.5000,650.5000,650.2500,650.2500,7
2013-11-22,12:25:00,650.5000,650.5000,650.5000,650.5000,8
2013-11-22,12:30:00,650.5000,650.5000,650.5000,650.5000,6
2013-11-22,12:35:00,650.5000,650.5000,650.5000,650.5000,1
2013-11-22,12:40:00,650.5000,650.7500,650.5000,650.5000,6
2013-11-22,12:45:00,650.5000,650.7500,650.5000,650.5000,12
2013-11-22,12:55:00,650.2500,650.5000,650.2500,650.5000,2
2013-11-22,13:10:00,650.5000,650.5000,650.5000,650.5000,20
2013-11-22,13:15:00,650.5000,650.5000,650.5000,650.5000,57
2013-11-22,13:20:00,650.2500,650.2500,650.2500,650.2500,5
2013-11-22,13:30:00,650.5000,650.5000,650.5000,650.5000,4
2013-11-22,13:40:00,650.2500,650.2500,650.2500,650.2500,10
2013-11-22,13:50:00,650.2500,650.5000,650.2500,650.2500,11
2013-11-22,14:05:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,14:10:00,650.0000,650.0000,650.0000,650.0000,10
2013-11-22,14:15:00,650.0000,650.0000,650.0000,650.0000,2
2013-11-22,14:20:00,649.7500,649.7500,649.7500,649.7500,7
2013-11-22,14:25:00,649.7500,649.7500,649.7500,649.7500,3
2013-11-22,14:30:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,14:35:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,14:45:00,650.0000,650.0000,649.7500,649.7500,4
2013-11-22,14:50:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,14:55:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-22,15:00:00,650.0000,650.2500,650.0000,650.2500,4
2013-11-22,15:10:00,650.2500,650.2500,650.0000,650.0000,5
2013-11-22,15:20:00,649.7500,649.7500,649.7500,649.7500,2
2013-11-22,15:30:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,15:50:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-22,15:55:00,650.0000,650.0000,649.5000,649.5000,5
2013-11-22,16:05:00,650.0000,650.0000,650.0000,650.0000,2
2013-11-22,16:15:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-22,16:20:00,650.0000,650.0000,649.7500,650.0000,20
2013-11-22,16:25:00,649.7500,649.7500,649.7500,649.7500,2
2013-11-22,16:30:00,650.0000,650.2500,650.0000,650.2500,10
2013-11-22,16:35:00,650.0000,650.0000,650.0000,650.0000,1
2013-11-22,16:45:00,650.0000,650.0000,650.0000,650.0000,3
2013-11-22,16:50:00,650.2500,650.2500,650.0000,650.0000,4
2013-11-22,16:55:00,650.0000,650.2500,650.0000,650.2500,29
2013-11-22,17:05:00,650.2500,650.5000,650.2500,650.5000,15
2013-11-22,17:10:00,650.5000,650.7500,650.5000,650.7500,192
2013-11-22,17:15:00,650.5000,650.5000,650.2500,650.2500,18
2013-11-22,17:20:00,650.5000,650.5000,650.5000,650.5000,3
2013-11-22,17:35:00,650.7500,650.7500,650.5000,650.5000,75
2013-11-22,17:40:00,650.5000,650.5000,650.5000,650.5000,4
2013-11-22,17:45:00,650.5000,650.7500,650.5000,650.7500,28
2013-11-22,17:50:00,650.7500,650.7500,650.5000,650.5000,10
2013-11-22,17:55:00,650.7500,650.7500,650.7500,650.7500,4
2013-11-22,18:00:00,650.7500,650.7500,650.5000,650.5000,6
2013-11-22,18:10:00,650.7500,650.7500,650.7500,650.7500,1
2013-11-22,18:15:00,650.7500,650.7500,650.7500,650.7500,42
2013-11-22,18:20:00,650.7500,650.7500,650.7500,650.7500,20
2013-11-22,18:25:00,650.7500,650.7500,650.7500,650.7500,24
2013-11-22,18:30:00,651.0000,651.0000,650.7500,650.7500,24
2013-11-22,18:35:00,651.0000,651.5000,651.0000,651.5000,268
2013-11-22,18:40:00,651.5000,651.5000,651.0000,651.0000,22
2013-11-22,18:45:00,651.2500,651.5000,651.0000,651.5000,16
2013-11-22,18:50:00,651.5000,652.0000,651.5000,652.0000,74
2013-11-22,18:55:00,652.0000,652.2500,652.0000,652.2500,165
2013-11-22,19:00:00,652.2500,652.2500,652.0000,652.0000,7
2013-11-22,19:05:00,652.2500,652.5000,652.2500,652.5000,128
2013-11-22,19:10:00,652.5000,652.5000,652.0000,652.0000,31
2013-11-22,19:15:00,652.0000,652.0000,652.0000,652.0000,59
2013-11-22,19:20:00,652.0000,652.2500,652.0000,652.0000,35
2013-11-22,19:25:00,652.0000,652.0000,652.0000,652.0000,20
2013-11-22,19:30:00,651.7500,651.7500,651.7500,651.7500,2
2013-11-22,19:35:00,652.0000,652.0000,652.0000,652.0000,3
2013-11-22,19:45:00,651.7500,651.7500,651.2500,651.2500,21
2013-11-22,19:50:00,651.0000,651.2500,651.0000,651.2500,8
2013-11-22,19:55:00,651.2500,651.7500,651.2500,651.7500,6
2013-11-22,20:05:00,651.7500,651.7500,651.7500,651.7500,25
2013-11-22,20:10:00,651.7500,652.0000,651.7500,652.0000,26
2013-11-22,20:15:00,652.2500,652.2500,652.2500,652.2500,22
2013-11-22,20:20:00,652.5000,652.5000,652.2500,652.2500,38
2013-11-22,20:25:00,652.2500,652.2500,651.7500,652.2500,20
2013-11-22,20:30:00,651.5000,651.5000,651.5000,651.5000,7
2013-11-22,20:35:00,651.7500,651.7500,651.7500,651.7500,2
2013-11-22,20:45:00,651.7500,651.7500,651.0000,651.0000,39
2013-11-22,20:50:00,651.2500,651.2500,651.0000,651.0000,38
2013-11-22,20:55:00,650.7500,651.0000,650.7500,650.7500,20
2013-11-22,21:00:00,651.0000,651.0000,650.5000,650.5000,37
2013-11-22,21:05:00,650.7500,650.7500,650.2500,650.2500,47
2013-11-22,21:10:00,650.5000,651.0000,650.2500,650.5000,12
2013-11-22,21:15:00,650.7500,651.0000,650.5000,651.0000,27
2013-11-22,21:20:00,650.7500,651.0000,650.7500,651.0000,3
2013-11-22,21:25:00,650.7500,651.0000,650.7500,651.0000,19
2013-11-22,21:30:00,651.0000,651.0000,650.7500,651.0000,21
2013-11-22,21:35:00,651.0000,651.0000,651.0000,651.0000,16
2013-11-22,21:40:00,650.7500,651.0000,650.7500,651.0000,31
2013-11-22,22:30:00,651.2500,652.2500,650.7500,651.5000,618
2013-11-22,22:35:00,651.5000,651.5000,651.0000,651.2500,161
2013-11-22,22:40:00,651.5000,651.7500,651.2500,651.7500,48
2013-11-22,22:45:00,651.5000,651.7500,651.2500,651.5000,102
2013-11-22,22:50:00,651.5000,651.5000,651.0000,651.2500,36
2013-11-22,22:55:00,651.2500,651.5000,651.0000,651.2500,89
2013-11-22,23:00:00,651.2500,651.2500,651.0000,651.0000,62
2013-11-22,23:05:00,651.2500,651.2500,651.0000,651.2500,67
2013-11-22,23:10:00,651.2500,651.5000,651.0000,651.0000,157
2013-11-22,23:15:00,651.0000,651.2500,651.0000,651.0000,86
2013-11-22,23:20:00,651.2500,651.2500,651.0000,651.2500,16
2013-11-22,23:25:00,651.2500,651.2500,651.0000,651.0000,150
2013-11-22,23:30:00,651.0000,651.2500,650.2500,650.7500,253
2013-11-22,23:35:00,650.7500,651.0000,650.2500,650.7500,162
2013-11-22,23:40:00,650.7500,651.0000,650.5000,650.5000,57
2013-11-22,23:45:00,650.7500,650.7500,650.2500,650.2500,78
2013-11-22,23:50:00,650.2500,651.0000,650.2500,651.0000,124
2013-11-22,23:55:00,651.0000,651.5000,650.7500,651.0000,129
2013-11-23,00:00:00,651.2500,651.2500,651.0000,651.0000,82
2013-11-23,00:05:00,651.0000,651.2500,650.7500,651.0000,91
2013-11-23,00:10:00,651.0000,651.2500,650.7500,650.7500,35
2013-11-23,00:15:00,651.2500,651.2500,650.5000,650.7500,40
2013-11-23,00:20:00,650.7500,650.7500,650.5000,650.5000,55
2013-11-23,00:25:00,650.7500,650.7500,650.5000,650.5000,75
2013-11-23,00:30:00,650.7500,652.0000,650.7500,651.5000,341
2013-11-23,00:35:00,651.2500,651.5000,651.2500,651.5000,16
2013-11-23,00:40:00,651.2500,651.7500,651.2500,651.7500,62
2013-11-23,00:45:00,651.5000,652.0000,651.2500,651.7500,89
2013-11-23,00:50:00,651.7500,652.0000,651.5000,652.0000,69
2013-11-23,00:55:00,651.7500,652.5000,651.7500,652.5000,170
2013-11-23,01:00:00,652.5000,652.7500,651.7500,651.7500,194
2013-11-23,01:05:00,652.2500,653.7500,652.0000,653.5000,738
2013-11-23,01:10:00,653.5000,653.7500,653.0000,653.5000,292
2013-11-23,01:15:00,653.5000,653.5000,653.0000,653.5000,95
2013-11-23,01:20:00,653.2500,653.5000,653.0000,653.0000,114
2013-11-23,01:25:00,653.2500,653.2500,652.0000,652.2500,175
2013-11-23,01:30:00,652.5000,652.5000,652.2500,652.2500,74
2013-11-23,01:35:00,652.5000,652.5000,652.2500,652.2500,7
2013-11-23,01:40:00,652.2500,652.5000,652.2500,652.2500,30
2013-11-23,01:45:00,652.0000,652.2500,652.0000,652.0000,116
2013-11-23,01:50:00,652.0000,652.0000,651.5000,651.5000,93
2013-11-23,01:55:00,651.2500,652.0000,651.2500,651.5000,20
2013-11-23,02:00:00,652.0000,652.0000,651.5000,651.7500,178
2013-11-23,02:05:00,651.7500,652.5000,651.5000,652.5000,192
2013-11-23,02:10:00,652.5000,652.5000,652.2500,652.2500,24
2013-11-23,02:15:00,652.0000,652.0000,651.5000,651.7500,58
2013-11-23,02:20:00,651.7500,651.7500,651.5000,651.7500,64
2013-11-23,02:25:00,652.0000,652.2500,651.5000,651.7500,73
2013-11-23,02:30:00,651.7500,652.5000,651.5000,652.2500,238
2013-11-23,02:35:00,652.0000,652.2500,651.7500,652.0000,81
2013-11-23,02:40:00,652.0000,652.0000,651.5000,651.7500,89
2013-11-23,02:45:00,651.7500,652.0000,651.7500,652.0000,83
2013-11-23,02:50:00,652.0000,652.7500,651.7500,652.2500,132
2013-11-23,02:55:00,652.2500,652.5000,651.7500,652.0000,58
2013-11-23,03:00:00,652.0000,652.7500,652.0000,652.5000,107
2013-11-23,03:05:00,652.5000,652.7500,651.7500,652.0000,582
2013-11-23,03:10:00,652.2500,652.2500,648.5000,649.2500,7776
2013-11-23,03:30:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-25,09:00:00,650.2500,652.0000,650.2500,651.2500,720
2013-11-25,09:05:00,651.5000,651.7500,651.0000,651.2500,213
2013-11-25,09:10:00,651.5000,651.5000,651.0000,651.5000,107
2013-11-25,09:15:00,651.5000,651.7500,651.5000,651.7500,30
2013-11-25,09:20:00,651.7500,651.7500,651.2500,651.5000,12
2013-11-25,09:25:00,651.5000,651.7500,651.5000,651.7500,12
2013-11-25,09:30:00,651.7500,651.7500,651.2500,651.5000,8
2013-11-25,09:35:00,651.5000,651.5000,651.2500,651.2500,7
2013-11-25,09:40:00,651.2500,651.2500,651.2500,651.2500,5
2013-11-25,09:45:00,651.5000,651.5000,651.5000,651.5000,13
2013-11-25,09:50:00,651.7500,651.7500,651.5000,651.5000,7
2013-11-25,09:55:00,652.0000,652.0000,651.7500,651.7500,9
2013-11-25,10:00:00,651.7500,651.7500,651.7500,651.7500,1
2013-11-25,10:05:00,651.5000,651.7500,651.5000,651.7500,2
2013-11-25,10:10:00,651.7500,651.7500,651.7500,651.7500,8
2013-11-25,10:15:00,652.0000,652.0000,652.0000,652.0000,5
2013-11-25,10:20:00,652.0000,652.0000,651.7500,651.7500,7
2013-11-25,10:25:00,651.7500,652.0000,651.7500,651.7500,11
2013-11-25,10:30:00,651.7500,652.0000,651.7500,651.7500,11
2013-11-25,10:35:00,651.7500,652.0000,651.7500,651.7500,28
2013-11-25,10:40:00,651.7500,653.0000,651.7500,652.5000,148
2013-11-25,10:45:00,652.2500,652.5000,652.0000,652.2500,17
2013-11-25,10:50:00,652.5000,652.5000,652.5000,652.5000,1
2013-11-25,10:55:00,652.7500,653.2500,652.7500,652.7500,27
2013-11-25,11:00:00,653.0000,653.0000,653.0000,653.0000,2
2013-11-25,11:05:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-25,11:10:00,653.2500,653.5000,653.0000,653.5000,85
2013-11-25,11:15:00,653.2500,653.5000,653.2500,653.2500,48
2013-11-25,11:20:00,653.2500,653.2500,653.2500,653.2500,6
2013-11-25,11:25:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-25,11:30:00,653.0000,653.2500,653.0000,653.2500,41
2013-11-25,11:35:00,653.5000,654.2500,653.5000,654.0000,249
2013-11-25,11:40:00,654.2500,655.0000,654.2500,654.7500,223
2013-11-25,11:45:00,654.7500,655.0000,654.5000,654.5000,9
2013-11-25,11:50:00,654.7500,654.7500,654.7500,654.7500,2
2013-11-25,11:55:00,654.2500,654.2500,654.2500,654.2500,2
2013-11-25,12:00:00,654.5000,654.7500,654.5000,654.7500,7
2013-11-25,12:05:00,654.7500,654.7500,654.7500,654.7500,1
2013-11-25,12:10:00,654.2500,654.5000,654.2500,654.5000,9
2013-11-25,12:15:00,654.5000,654.5000,654.2500,654.2500,8
2013-11-25,12:20:00,653.7500,653.7500,653.5000,653.5000,20
2013-11-25,12:25:00,653.0000,653.5000,652.7500,653.5000,39
2013-11-25,12:35:00,653.5000,653.5000,653.5000,653.5000,2
2013-11-25,12:40:00,653.5000,653.5000,653.2500,653.2500,14
2013-11-25,12:45:00,653.2500,653.2500,653.2500,653.2500,17
2013-11-25,12:50:00,653.2500,653.2500,653.2500,653.2500,12
2013-11-25,12:55:00,653.2500,653.7500,653.2500,653.7500,23
2013-11-25,13:00:00,653.2500,653.2500,653.2500,653.2500,13
2013-11-25,13:05:00,653.2500,653.2500,653.2500,653.2500,2
2013-11-25,13:10:00,653.2500,653.5000,653.2500,653.5000,2
2013-11-25,13:20:00,653.2500,653.2500,653.2500,653.2500,2
2013-11-25,13:25:00,652.7500,652.7500,652.7500,652.7500,4
2013-11-25,13:30:00,653.0000,653.0000,653.0000,653.0000,6
2013-11-25,13:35:00,652.7500,652.7500,652.7500,652.7500,5
2013-11-25,13:45:00,652.7500,652.7500,652.7500,652.7500,2
2013-11-25,13:50:00,652.5000,652.5000,652.5000,652.5000,3
2013-11-25,13:55:00,652.5000,652.5000,652.5000,652.5000,1
2013-11-25,14:00:00,652.5000,652.5000,652.5000,652.5000,4
2013-11-25,14:05:00,652.2500,652.2500,652.2500,652.2500,1
2013-11-25,14:15:00,652.5000,653.2500,652.5000,653.2500,4
2013-11-25,14:20:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-25,14:25:00,653.0000,653.0000,653.0000,653.0000,1
2013-11-25,14:30:00,653.0000,653.0000,653.0000,653.0000,12
2013-11-25,14:35:00,653.0000,653.0000,653.0000,653.0000,6
2013-11-25,14:40:00,653.2500,653.2500,653.2500,653.2500,3
2013-11-25,14:45:00,653.5000,653.7500,653.5000,653.5000,12
2013-11-25,14:50:00,653.5000,653.5000,653.5000,653.5000,6
2013-11-25,14:55:00,653.5000,653.5000,653.5000,653.5000,1
2013-11-25,15:00:00,653.5000,653.5000,653.5000,653.5000,2
2013-11-25,15:05:00,653.0000,653.2500,653.0000,653.2500,3
2013-11-25,15:10:00,653.5000,653.5000,653.5000,653.5000,6
2013-11-25,15:35:00,653.5000,653.5000,653.5000,653.5000,12
2013-11-25,15:40:00,653.0000,653.0000,652.7500,652.7500,11
2013-11-25,15:55:00,653.0000,653.0000,653.0000,653.0000,16
2013-11-25,16:10:00,652.5000,652.5000,652.5000,652.5000,8
2013-11-25,16:15:00,652.5000,652.5000,652.2500,652.2500,3
2013-11-25,16:20:00,652.5000,652.5000,652.5000,652.5000,1
2013-11-25,16:25:00,652.2500,652.7500,652.2500,652.7500,33
2013-11-25,16:30:00,652.5000,652.5000,652.5000,652.5000,5
2013-11-25,16:35:00,653.0000,653.0000,653.0000,653.0000,40
2013-11-25,16:40:00,653.2500,653.7500,653.2500,653.7500,80
2013-11-25,16:45:00,653.7500,653.7500,653.0000,653.0000,58
2013-11-25,16:50:00,653.5000,653.7500,653.2500,653.2500,51
2013-11-25,16:55:00,653.0000,653.5000,653.0000,653.5000,52
2013-11-25,17:00:00,653.7500,654.0000,653.5000,653.5000,47
2013-11-25,17:10:00,653.5000,653.5000,653.2500,653.2500,3
2013-11-25,17:15:00,653.0000,653.2500,653.0000,653.2500,11
2013-11-25,17:20:00,653.2500,653.2500,653.0000,653.2500,25
2013-11-25,17:25:00,653.2500,653.2500,653.2500,653.2500,1
2013-11-25,17:30:00,653.2500,653.5000,652.7500,653.5000,26
2013-11-25,17:40:00,653.2500,653.5000,653.2500,653.5000,3
2013-11-25,17:50:00,653.2500,653.5000,653.2500,653.5000,32
2013-11-25,17:55:00,653.5000,653.5000,653.5000,653.5000,52
2013-11-25,18:00:00,653.2500,653.2500,653.0000,653.0000,9
2013-11-25,18:05:00,653.0000,653.2500,653.0000,653.2500,36
2013-11-25,18:10:00,653.2500,653.2500,653.2500,653.2500,65
2013-11-25,18:20:00,653.0000,653.0000,653.0000,653.0000,40
2013-11-25,18:25:00,653.0000,653.2500,653.0000,653.2500,4
2013-11-25,18:30:00,653.2500,653.2500,653.2500,653.2500,9
2013-11-25,18:35:00,653.2500,653.2500,653.2500,653.2500,9
2013-11-25,18:40:00,653.2500,653.2500,653.2500,653.2500,20
2013-11-25,18:45:00,653.0000,653.2500,653.0000,653.2500,8
2013-11-25,18:50:00,653.0000,653.0000,653.0000,653.0000,4
2013-11-25,18:55:00,653.0000,653.0000,653.0000,653.0000,3
2013-11-25,19:05:00,653.0000,653.0000,653.0000,653.0000,19
2013-11-25,19:20:00,653.0000,653.2500,653.0000,653.0000,22
2013-11-25,19:25:00,653.0000,653.0000,652.7500,652.7500,52
2013-11-25,19:30:00,652.7500,652.7500,652.7500,652.7500,26
2013-11-25,19:35:00,653.0000,653.0000,653.0000,653.0000,3
2013-11-25,19:40:00,652.7500,653.5000,652.7500,653.5000,55
2013-11-25,19:45:00,653.5000,653.5000,653.5000,653.5000,50
2013-11-25,19:55:00,653.7500,653.7500,653.7500,653.7500,1
2013-11-25,20:00:00,653.5000,653.7500,653.5000,653.7500,55
2013-11-25,20:05:00,653.5000,653.5000,653.5000,653.5000,1
2013-11-25,20:10:00,653.7500,653.7500,653.7500,653.7500,19
2013-11-25,20:15:00,654.0000,654.0000,654.0000,654.0000,10
2013-11-25,20:20:00,653.7500,653.7500,653.5000,653.5000,52
2013-11-25,20:25:00,653.5000,653.5000,653.5000,653.5000,26
2013-11-25,20:30:00,653.5000,653.5000,653.5000,653.5000,17
2013-11-25,20:35:00,653.5000,653.5000,653.5000,653.5000,5
2013-11-25,20:45:00,653.7500,653.7500,653.5000,653.5000,6
2013-11-25,20:50:00,653.5000,653.7500,653.5000,653.5000,39
2013-11-25,20:55:00,653.5000,653.7500,653.5000,653.7500,7
2013-11-25,21:00:00,653.5000,653.7500,653.5000,653.7500,6
2013-11-25,21:05:00,653.7500,653.7500,653.7500,653.7500,14
2013-11-25,21:10:00,653.7500,653.7500,653.2500,653.2500,15
2013-11-25,21:15:00,653.5000,653.5000,652.7500,653.0000,84
2013-11-25,21:20:00,652.7500,653.0000,652.7500,653.0000,39
2013-11-25,21:25:00,653.7500,653.7500,653.2500,653.5000,13
2013-11-25,21:30:00,653.5000,653.7500,653.5000,653.7500,14
2013-11-25,21:35:00,653.7500,653.7500,653.7500,653.7500,30
2013-11-25,21:40:00,653.7500,653.7500,653.5000,653.7500,52
2013-11-25,22:30:00,653.5000,654.2500,653.0000,654.0000,369
2013-11-25,22:35:00,653.7500,654.0000,653.5000,654.0000,362
2013-11-25,22:40:00,654.0000,654.5000,653.5000,654.5000,87
2013-11-25,22:45:00,654.5000,654.5000,653.7500,654.0000,33
2013-11-25,22:50:00,653.7500,654.0000,653.7500,653.7500,91
2013-11-25,22:55:00,653.7500,654.5000,653.7500,654.0000,160
2013-11-25,23:00:00,654.0000,654.2500,653.7500,654.0000,65
2013-11-25,23:05:00,654.0000,654.0000,653.7500,653.7500,97
2013-11-25,23:10:00,653.7500,654.2500,653.7500,654.2500,62
2013-11-25,23:15:00,654.2500,654.5000,654.0000,654.5000,73
2013-11-25,23:20:00,654.2500,654.2500,654.2500,654.2500,42
2013-11-25,23:25:00,654.5000,654.5000,654.0000,654.2500,71
2013-11-25,23:30:00,654.2500,654.5000,654.0000,654.5000,509
2013-11-25,23:35:00,654.2500,654.5000,654.0000,654.2500,189
2013-11-25,23:40:00,654.0000,654.5000,654.0000,654.2500,199
2013-11-25,23:45:00,654.5000,655.0000,654.0000,655.0000,284
2013-11-25,23:50:00,654.7500,655.0000,654.2500,654.7500,97
2013-11-25,23:55:00,654.5000,654.7500,654.2500,654.2500,139
2013-11-26,00:00:00,654.2500,654.5000,653.2500,653.7500,324
2013-11-26,00:05:00,653.5000,653.7500,653.2500,653.5000,148
2013-11-26,00:10:00,653.2500,653.5000,653.0000,653.2500,154
2013-11-26,00:15:00,653.2500,653.2500,651.2500,651.5000,240
2013-11-26,00:20:00,651.2500,651.5000,651.2500,651.5000,101
2013-11-26,00:25:00,651.2500,651.5000,651.2500,651.2500,64
2013-11-26,00:30:00,651.5000,651.7500,651.0000,651.2500,185
2013-11-26,00:35:00,651.2500,652.0000,651.0000,652.0000,24
2013-11-26,00:40:00,651.7500,651.7500,651.2500,651.2500,213
2013-11-26,00:45:00,651.2500,652.2500,651.2500,652.2500,102
2013-11-26,00:50:00,652.2500,652.5000,652.0000,652.5000,87
2013-11-26,00:55:00,652.7500,653.0000,652.2500,652.2500,33
2013-11-26,01:00:00,652.0000,652.0000,651.2500,651.5000,49
2013-11-26,01:05:00,651.5000,651.7500,651.2500,651.7500,16
2013-11-26,01:10:00,651.7500,651.7500,651.5000,651.7500,10
2013-11-26,01:15:00,651.7500,651.7500,651.2500,651.2500,67
2013-11-26,01:20:00,651.0000,651.0000,650.5000,651.0000,116
2013-11-26,01:25:00,650.7500,651.0000,650.7500,650.7500,77
2013-11-26,01:30:00,650.7500,651.2500,650.7500,651.0000,16
2013-11-26,01:35:00,651.0000,651.7500,651.0000,651.2500,55
2013-11-26,01:40:00,651.2500,651.2500,651.2500,651.2500,2
2013-11-26,01:45:00,651.2500,652.0000,651.0000,651.7500,140
2013-11-26,01:50:00,652.0000,653.0000,652.0000,653.0000,119
2013-11-26,01:55:00,653.0000,653.0000,652.7500,652.7500,31
2013-11-26,02:00:00,652.7500,652.7500,652.5000,652.5000,61
2013-11-26,02:05:00,652.5000,652.5000,652.2500,652.5000,16
2013-11-26,02:10:00,652.5000,652.7500,652.5000,652.5000,8
2013-11-26,02:15:00,652.7500,652.7500,652.7500,652.7500,2
2013-11-26,02:20:00,652.5000,653.7500,652.5000,653.7500,19
2013-11-26,02:25:00,654.0000,654.2500,653.7500,653.7500,25
2013-11-26,02:30:00,653.5000,653.7500,653.2500,653.2500,29
2013-11-26,02:35:00,653.2500,653.2500,652.7500,652.7500,45
2013-11-26,02:40:00,652.7500,652.7500,652.5000,652.7500,36
2013-11-26,02:45:00,652.7500,653.0000,652.2500,652.2500,14
2013-11-26,02:50:00,652.5000,653.5000,652.5000,653.2500,25
2013-11-26,02:55:00,653.0000,653.2500,652.5000,652.5000,52
2013-11-26,03:00:00,652.5000,652.7500,652.2500,652.5000,63
2013-11-26,03:05:00,652.5000,653.7500,652.2500,653.2500,79
2013-11-26,03:10:00,653.2500,653.5000,652.0000,652.2500,395
2013-11-26,03:30:00,652.5000,652.5000,652.5000,652.5000,1
2013-11-26,09:00:00,652.7500,653.5000,652.0000,653.2500,28
2013-11-26,09:05:00,653.2500,653.2500,652.0000,652.0000,14
2013-11-26,09:10:00,652.2500,652.2500,652.0000,652.0000,9
2013-11-26,09:15:00,652.0000,652.0000,652.0000,652.0000,1
2013-11-26,09:20:00,652.0000,652.0000,652.0000,652.0000,1
2013-11-26,09:25:00,652.2500,652.5000,652.2500,652.5000,5
2013-11-26,09:30:00,652.2500,652.2500,652.0000,652.0000,14
2013-11-26,09:35:00,652.2500,652.5000,652.0000,652.0000,8
2013-11-26,09:40:00,652.0000,652.0000,652.0000,652.0000,3
2013-11-26,09:50:00,652.0000,652.0000,652.0000,652.0000,3
2013-11-26,10:00:00,652.0000,652.0000,652.0000,652.0000,1
2013-11-26,10:20:00,652.5000,652.5000,652.2500,652.2500,3
2013-11-26,10:50:00,652.2500,652.2500,652.2500,652.2500,2
2013-11-26,11:15:00,652.2500,652.5000,652.2500,652.5000,10
2013-11-26,11:20:00,652.5000,652.5000,652.5000,652.5000,2
2013-11-26,11:30:00,652.2500,652.2500,652.2500,652.2500,2
2013-11-26,11:50:00,652.0000,652.0000,652.0000,652.0000,1
2013-11-26,11:55:00,652.5000,652.5000,652.5000,652.5000,1
2013-11-26,12:15:00,652.5000,652.5000,652.5000,652.5000,15
2013-11-26,12:20:00,652.5000,652.5000,652.5000,652.5000,1
2013-11-26,12:30:00,652.7500,652.7500,652.7500,652.7500,2
2013-11-26,12:35:00,652.7500,652.7500,652.0000,652.0000,34
2013-11-26,12:40:00,651.7500,651.7500,651.0000,651.0000,41
2013-11-26,12:50:00,651.0000,651.0000,651.0000,651.0000,50
2013-11-26,12:55:00,651.5000,651.5000,651.5000,651.5000,2
2013-11-26,13:00:00,651.2500,651.2500,651.2500,651.2500,4
2013-11-26,13:05:00,651.0000,651.5000,651.0000,651.5000,6
2013-11-26,13:10:00,651.2500,651.2500,651.2500,651.2500,11
2013-11-26,13:15:00,651.0000,651.0000,650.7500,650.7500,23
2013-11-26,13:20:00,650.7500,650.7500,650.7500,650.7500,34
2013-11-26,13:30:00,651.2500,651.2500,651.2500,651.2500,2
2013-11-26,13:35:00,650.7500,650.7500,650.7500,650.7500,4
2013-11-26,13:40:00,651.0000,651.0000,650.7500,650.7500,8
2013-11-26,13:45:00,650.7500,651.0000,650.7500,651.0000,3
2013-11-26,13:50:00,651.2500,651.2500,650.5000,650.5000,15
2013-11-26,13:55:00,650.7500,650.7500,650.7500,650.7500,3
2013-11-26,14:00:00,651.0000,651.0000,650.7500,651.0000,5
2013-11-26,14:30:00,651.2500,651.2500,651.2500,651.2500,2
2013-11-26,14:50:00,651.0000,651.0000,651.0000,651.0000,2
2013-11-26,14:55:00,651.0000,651.0000,651.0000,651.0000,2
2013-11-26,15:00:00,651.0000,651.0000,651.0000,651.0000,8
2013-11-26,15:10:00,650.5000,650.5000,650.5000,650.5000,1
2013-11-26,15:15:00,650.5000,650.5000,650.5000,650.5000,4
2013-11-26,15:35:00,650.5000,650.5000,650.2500,650.2500,2
2013-11-26,15:40:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-26,15:45:00,650.2500,650.2500,650.2500,650.2500,9
2013-11-26,15:50:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-26,15:55:00,650.2500,650.2500,650.2500,650.2500,8
2013-11-26,16:05:00,650.2500,650.2500,650.2500,650.2500,2
2013-11-26,16:10:00,650.5000,650.5000,650.5000,650.5000,12
2013-11-26,16:15:00,650.2500,650.2500,649.5000,649.5000,105
2013-11-26,16:20:00,649.5000,649.5000,649.2500,649.2500,4
2013-11-26,16:25:00,649.2500,649.2500,649.0000,649.0000,144
2013-11-26,16:30:00,649.0000,649.0000,649.0000,649.0000,94
2013-11-26,16:35:00,649.0000,649.0000,648.5000,648.5000,12
2013-11-26,16:40:00,648.5000,648.5000,648.5000,648.5000,4
2013-11-26,16:45:00,648.5000,648.5000,648.5000,648.5000,2
2013-11-26,16:55:00,648.5000,649.0000,648.5000,648.5000,7
2013-11-26,17:00:00,648.7500,648.7500,648.5000,648.5000,102
2013-11-26,17:05:00,649.0000,649.0000,648.5000,649.0000,14
2013-11-26,17:15:00,649.5000,649.5000,649.5000,649.5000,30
2013-11-26,17:20:00,649.5000,649.5000,649.5000,649.5000,3
2013-11-26,17:30:00,649.2500,649.2500,649.2500,649.2500,3
2013-11-26,17:35:00,649.0000,649.0000,648.7500,648.7500,62
2013-11-26,17:50:00,649.0000,649.0000,649.0000,649.0000,21
2013-11-26,17:55:00,649.0000,649.0000,648.2500,648.2500,65
2013-11-26,18:05:00,648.2500,648.2500,648.2500,648.2500,3
2013-11-26,18:10:00,648.5000,648.5000,648.5000,648.5000,14
2013-11-26,18:20:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-26,18:30:00,648.5000,648.7500,648.5000,648.7500,4
2013-11-26,18:35:00,648.7500,648.7500,648.7500,648.7500,12
2013-11-26,18:40:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-26,19:00:00,648.2500,648.2500,648.2500,648.2500,35
2013-11-26,19:05:00,648.2500,648.2500,648.2500,648.2500,20
2013-11-26,19:10:00,648.2500,648.2500,648.2500,648.2500,2
2013-11-26,19:20:00,648.5000,648.5000,648.5000,648.5000,1
2013-11-26,19:25:00,648.5000,648.5000,648.2500,648.2500,55
2013-11-26,19:30:00,648.2500,648.2500,648.2500,648.2500,28
2013-11-26,19:35:00,648.2500,648.2500,648.2500,648.2500,4
2013-11-26,19:40:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-26,19:50:00,648.0000,648.0000,647.7500,647.7500,170
2013-11-26,19:55:00,647.5000,648.0000,647.5000,647.5000,5
2013-11-26,20:05:00,647.5000,647.5000,647.5000,647.5000,2
2013-11-26,20:10:00,647.7500,647.7500,647.7500,647.7500,3
2013-11-26,20:15:00,647.5000,647.5000,647.5000,647.5000,2
2013-11-26,20:20:00,647.5000,647.7500,647.5000,647.7500,6
2013-11-26,20:25:00,647.7500,647.7500,647.7500,647.7500,2
2013-11-26,20:30:00,647.7500,647.7500,646.7500,646.7500,31
2013-11-26,20:35:00,646.7500,646.7500,646.5000,646.7500,14
2013-11-26,20:40:00,646.7500,646.7500,646.7500,646.7500,4
2013-11-26,20:45:00,647.0000,647.0000,646.7500,646.7500,55
2013-11-26,20:50:00,647.5000,647.5000,647.5000,647.5000,13
2013-11-26,20:55:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-26,21:00:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-26,21:10:00,647.2500,647.2500,647.2500,647.2500,2
2013-11-26,21:15:00,647.7500,647.7500,647.7500,647.7500,7
2013-11-26,21:20:00,648.0000,648.0000,647.7500,648.0000,9
2013-11-26,21:25:00,648.0000,648.2500,648.0000,648.2500,27
2013-11-26,21:30:00,648.2500,648.5000,648.2500,648.5000,14
2013-11-26,21:35:00,648.2500,648.2500,648.2500,648.2500,10
2013-11-26,21:40:00,648.2500,648.5000,648.2500,648.2500,22
2013-11-26,22:30:00,648.7500,649.2500,647.2500,647.2500,378
2013-11-26,22:35:00,647.5000,647.7500,647.2500,647.2500,44
2013-11-26,22:40:00,647.5000,647.5000,646.7500,647.2500,118
2013-11-26,22:45:00,647.2500,647.2500,646.5000,646.5000,55
2013-11-26,22:50:00,647.0000,647.2500,646.7500,646.7500,34
2013-11-26,22:55:00,647.2500,647.7500,647.0000,647.7500,22
2013-11-26,23:00:00,647.5000,648.0000,647.5000,648.0000,72
2013-11-26,23:05:00,648.0000,648.0000,647.5000,648.0000,77
2013-11-26,23:10:00,648.0000,648.0000,647.5000,647.5000,17
2013-11-26,23:15:00,647.5000,647.7500,647.0000,647.2500,33
2013-11-26,23:20:00,647.2500,647.5000,647.0000,647.5000,348
2013-11-26,23:25:00,647.7500,648.2500,647.2500,648.2500,64
2013-11-26,23:30:00,648.0000,648.0000,647.0000,647.2500,110
2013-11-26,23:35:00,647.2500,647.5000,646.7500,646.7500,75
2013-11-26,23:40:00,646.5000,647.2500,646.5000,647.2500,66
2013-11-26,23:45:00,647.0000,647.5000,647.0000,647.2500,140
2013-11-26,23:50:00,647.2500,647.2500,646.5000,647.0000,167
2013-11-26,23:55:00,647.0000,647.0000,646.7500,647.0000,28
2013-11-27,00:00:00,647.0000,647.0000,646.7500,647.0000,19
2013-11-27,00:05:00,647.0000,647.5000,647.0000,647.5000,11
2013-11-27,00:10:00,647.0000,647.5000,647.0000,647.2500,9
2013-11-27,00:15:00,647.2500,647.2500,646.7500,647.0000,34
2013-11-27,00:20:00,647.0000,647.0000,646.2500,646.2500,120
2013-11-27,00:25:00,646.2500,647.0000,646.2500,647.0000,12
2013-11-27,00:30:00,646.7500,647.0000,646.5000,646.5000,40
2013-11-27,00:35:00,646.2500,646.5000,646.0000,646.2500,77
2013-11-27,00:40:00,646.7500,646.7500,646.2500,646.5000,24
2013-11-27,00:45:00,646.5000,647.0000,646.2500,647.0000,73
2013-11-27,00:50:00,646.7500,647.5000,646.7500,647.2500,93
2013-11-27,00:55:00,647.0000,647.2500,647.0000,647.0000,26
2013-11-27,01:00:00,647.2500,648.0000,647.2500,647.7500,62
2013-11-27,01:05:00,647.7500,648.5000,647.7500,648.2500,69
2013-11-27,01:10:00,648.5000,648.5000,647.7500,648.0000,47
2013-11-27,01:15:00,647.7500,648.5000,647.7500,648.0000,66
2013-11-27,01:20:00,648.2500,648.7500,648.2500,648.2500,19
2013-11-27,01:25:00,648.0000,649.0000,648.0000,649.0000,137
2013-11-27,01:30:00,649.0000,649.0000,647.0000,647.0000,130
2013-11-27,01:35:00,647.2500,647.2500,646.7500,646.7500,49
2013-11-27,01:40:00,646.5000,646.7500,646.2500,646.5000,94
2013-11-27,01:45:00,647.0000,647.0000,646.2500,646.2500,24
2013-11-27,01:50:00,646.5000,646.5000,646.2500,646.5000,8
2013-11-27,01:55:00,646.5000,646.7500,646.2500,646.7500,9
2013-11-27,02:00:00,647.0000,647.2500,646.7500,647.0000,23
2013-11-27,02:05:00,647.2500,647.7500,647.2500,647.7500,18
2013-11-27,02:10:00,647.7500,648.0000,647.5000,647.7500,27
2013-11-27,02:15:00,647.7500,648.0000,647.2500,647.2500,30
2013-11-27,02:20:00,647.5000,647.7500,647.2500,647.5000,8
2013-11-27,02:25:00,647.5000,647.7500,647.2500,647.5000,9
2013-11-27,02:30:00,647.2500,647.5000,647.0000,647.2500,28
2013-11-27,02:35:00,647.2500,647.5000,647.0000,647.2500,49
2013-11-27,02:40:00,647.2500,647.2500,647.0000,647.2500,8
2013-11-27,02:45:00,647.0000,647.2500,646.7500,647.0000,22
2013-11-27,02:50:00,646.7500,647.0000,646.5000,646.7500,54
2013-11-27,02:55:00,647.2500,648.0000,647.0000,647.7500,201
2013-11-27,03:00:00,647.7500,647.7500,647.0000,647.0000,42
2013-11-27,03:05:00,647.2500,647.2500,646.5000,646.7500,42
2013-11-27,03:10:00,646.7500,647.5000,646.0000,646.2500,669
2013-11-27,03:30:00,646.5000,646.5000,646.5000,646.5000,1
2013-11-27,09:00:00,647.0000,647.0000,646.7500,647.0000,119
2013-11-27,09:05:00,647.0000,647.0000,647.0000,647.0000,2
2013-11-27,09:10:00,647.0000,648.2500,647.0000,648.0000,45
2013-11-27,09:15:00,648.0000,648.2500,648.0000,648.2500,3
2013-11-27,09:20:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-27,09:25:00,648.0000,649.5000,648.0000,649.5000,166
2013-11-27,09:30:00,649.5000,649.5000,649.0000,649.0000,24
2013-11-27,09:35:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-27,09:45:00,649.5000,649.5000,649.0000,649.0000,11
2013-11-27,09:50:00,649.0000,649.0000,649.0000,649.0000,1
2013-11-27,10:00:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-27,10:10:00,649.0000,649.0000,649.0000,649.0000,6
2013-11-27,10:20:00,648.7500,648.7500,648.7500,648.7500,2
2013-11-27,10:25:00,649.5000,649.5000,649.5000,649.5000,27
2013-11-27,10:35:00,649.0000,649.7500,649.0000,649.7500,9
2013-11-27,10:40:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-27,10:45:00,649.7500,649.7500,649.5000,649.5000,3
2013-11-27,10:50:00,649.7500,649.7500,649.5000,649.5000,5
2013-11-27,10:55:00,649.7500,649.7500,649.7500,649.7500,1
2013-11-27,11:00:00,649.5000,649.5000,649.2500,649.2500,3
2013-11-27,11:10:00,649.2500,649.2500,649.2500,649.2500,3
2013-11-27,11:20:00,649.0000,649.0000,648.7500,648.7500,5
2013-11-27,11:25:00,648.5000,648.5000,648.5000,648.5000,1
2013-11-27,11:30:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-27,11:55:00,648.2500,648.2500,648.2500,648.2500,3
2013-11-27,12:00:00,648.2500,648.2500,648.2500,648.2500,1
2013-11-27,12:10:00,648.0000,648.0000,647.7500,647.7500,12
2013-11-27,12:15:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-27,12:25:00,647.7500,647.7500,647.7500,647.7500,12
2013-11-27,12:30:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-27,12:45:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-27,12:55:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-27,13:20:00,647.7500,647.7500,647.7500,647.7500,1
2013-11-27,13:35:00,648.2500,648.2500,648.2500,648.2500,20
2013-11-27,13:40:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-27,13:45:00,648.0000,648.0000,648.0000,648.0000,1
2013-11-27,13:50:00,648.2500,648.2500,648.2500,648.2500,5
2013-11-27,14:15:00,648.2500,648.2500,648.2500,648.2500,16
2013-11-27,14:20:00,648.5000,648.5000,648.5000,648.5000,12
2013-11-27,14:25:00,648.0000,648.0000,648.0000,648.0000,2
2013-11-27,14:45:00,648.2500,648.2500,648.0000,648.0000,3
2013-11-27,15:00:00,648.5000,648.5000,648.5000,648.5000,7
2013-11-27,15:10:00,648.2500,648.2500,648.0000,648.0000,9
2013-11-27,15:15:00,648.2500,648.2500,648.2500,648.2500,6
2013-11-27,15:20:00,648.5000,649.5000,648.5000,649.5000,8
2013-11-27,15:30:00,649.2500,649.2500,649.2500,649.2500,1
2013-11-27,15:35:00,649.0000,649.2500,649.0000,649.2500,8
2013-11-27,15:40:00,649.5000,649.5000,649.5000,649.5000,11
2013-11-27,15:45:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-27,15:55:00,650.0000,650.0000,649.2500,649.2500,5
2013-11-27,16:05:00,649.5000,649.5000,649.5000,649.5000,1
2013-11-27,16:10:00,649.0000,649.0000,649.0000,649.0000,2
2013-11-27,16:15:00,649.5000,649.5000,649.2500,649.2500,19
2013-11-27,16:20:00,649.2500,649.5000,649.2500,649.5000,7
2013-11-27,16:45:00,649.5000,649.5000,649.5000,649.5000,3
2013-11-27,16:50:00,649.7500,649.7500,649.7500,649.7500,10
2013-11-27,17:00:00,649.7500,650.0000,649.7500,650.0000,7
2013-11-27,17:05:00,650.0000,650.5000,649.5000,649.5000,68
2013-11-27,17:10:00,649.7500,649.7500,649.7500,649.7500,3
2013-11-27,17:15:00,650.0000,650.0000,650.0000,650.0000,3
2013-11-27,17:20:00,649.7500,649.7500,649.7500,649.7500,6
2013-11-27,17:25:00,649.5000,649.5000,649.5000,649.5000,2
2013-11-27,17:35:00,649.5000,649.7500,649.5000,649.7500,7
2013-11-27,17:50:00,649.7500,650.7500,649.7500,650.7500,32
2013-11-27,18:00:00,650.7500,650.7500,650.7500,650.7500,1
2013-11-27,18:05:00,650.7500,651.0000,650.7500,651.0000,59
2013-11-27,18:10:00,651.0000,651.0000,650.7500,650.7500,2
2013-11-27,18:15:00,650.7500,651.7500,650.7500,651.7500,170
2013-11-27,18:20:00,651.2500,652.0000,651.2500,651.2500,85
2013-11-27,18:25:00,651.0000,651.0000,650.7500,650.7500,90
2013-11-27,18:30:00,651.2500,651.2500,651.2500,651.2500,5
2013-11-27,18:35:00,651.0000,651.2500,651.0000,651.2500,71
2013-11-27,18:40:00,651.0000,651.0000,651.0000,651.0000,60
2013-11-27,18:50:00,650.7500,651.2500,650.7500,651.2500,2
2013-11-27,18:55:00,651.0000,651.2500,651.0000,651.2500,67
2013-11-27,19:00:00,651.2500,651.2500,651.0000,651.2500,27
2013-11-27,19:05:00,651.0000,651.0000,651.0000,651.0000,2
2013-11-27,19:15:00,651.0000,651.0000,650.7500,650.7500,85
2013-11-27,19:25:00,651.0000,651.2500,651.0000,651.2500,20
2013-11-27,19:30:00,651.0000,651.0000,651.0000,651.0000,2
2013-11-27,19:35:00,650.7500,651.0000,650.7500,651.0000,2
2013-11-27,19:40:00,651.0000,651.0000,651.0000,651.0000,5
2013-11-27,19:50:00,651.0000,651.0000,651.0000,651.0000,13
2013-11-27,19:55:00,651.0000,651.0000,651.0000,651.0000,2
2013-11-27,20:05:00,651.0000,651.7500,651.0000,651.7500,24
2013-11-27,20:10:00,651.0000,651.0000,651.0000,651.0000,6
2013-11-27,20:15:00,651.2500,651.2500,651.2500,651.2500,1
2013-11-27,20:20:00,651.5000,651.5000,651.5000,651.5000,1
2013-11-27,20:25:00,651.7500,651.7500,651.7500,651.7500,1
2013-11-27,20:35:00,651.5000,651.7500,651.5000,651.5000,7
2013-11-27,20:45:00,650.7500,650.7500,650.7500,650.7500,19
2013-11-27,20:55:00,650.5000,650.5000,650.2500,650.5000,4
2013-11-27,21:00:00,650.5000,650.5000,650.0000,650.0000,25
2013-11-27,21:05:00,650.2500,650.2500,650.0000,650.2500,12
2013-11-27,21:10:00,650.2500,650.2500,650.2500,650.2500,10
2013-11-27,21:15:00,650.2500,650.2500,650.2500,650.2500,1
2013-11-27,21:25:00,650.5000,651.0000,650.5000,651.0000,23
2013-11-27,21:30:00,651.5000,651.5000,651.2500,651.2500,7
2013-11-27,21:40:00,650.7500,650.7500,650.2500,650.5000,12
2013-11-27,22:30:00,650.7500,651.0000,650.2500,650.5000,154
2013-11-27,22:35:00,650.5000,651.0000,650.2500,651.0000,44
2013-11-27,22:40:00,651.0000,651.0000,650.2500,650.5000,90
2013-11-27,22:45:00,650.5000,651.0000,649.0000,649.2500,638
2013-11-27,22:50:00,649.0000,649.5000,649.0000,649.5000,9
2013-11-27,22:55:00,649.2500,649.7500,649.2500,649.5000,18
2013-11-27,23:00:00,649.0000,649.0000,649.0000,649.0000,3
2013-11-27,23:05:00,649.0000,649.0000,648.7500,648.7500,55
2013-11-27,23:10:00,648.7500,649.0000,648.5000,648.5000,27
2013-11-27,23:15:00,648.2500,648.5000,648.2500,648.5000,16
2013-11-27,23:20:00,648.5000,648.5000,648.0000,648.0000,29
2013-11-27,23:25:00,648.0000,648.5000,648.0000,648.0000,65
2013-11-27,23:30:00,648.5000,653.5000,648.5000,653.2500,422
2013-11-27,23:35:00,653.2500,656.5000,653.0000,655.0000,450
2013-11-27,23:40:00,655.0000,655.2500,654.2500,654.5000,168
2013-11-27,23:45:00,654.5000,655.5000,653.7500,655.2500,253
2013-11-27,23:50:00,655.5000,655.5000,654.2500,654.7500,168
2013-11-27,23:55:00,654.5000,655.0000,654.0000,654.5000,26
2013-11-28,00:00:00,654.7500,655.0000,654.2500,655.0000,67
2013-11-28,00:05:00,654.7500,655.5000,654.5000,655.5000,132
2013-11-28,00:10:00,655.0000,655.5000,654.7500,655.5000,65
2013-11-28,00:15:00,655.0000,655.5000,654.7500,655.2500,62
2013-11-28,00:20:00,655.2500,655.2500,654.5000,655.0000,106
2013-11-28,00:25:00,654.5000,655.0000,653.2500,654.0000,528
2013-11-28,00:30:00,653.0000,654.2500,653.0000,654.0000,18
2013-11-28,00:35:00,654.0000,655.0000,653.7500,655.0000,80
2013-11-28,00:40:00,655.0000,655.0000,654.0000,655.0000,95
2013-11-28,00:45:00,654.7500,654.7500,654.5000,654.7500,30
2013-11-28,00:50:00,655.0000,655.0000,654.5000,654.7500,86
2013-11-28,00:55:00,654.5000,654.7500,654.2500,654.5000,129
2013-11-28,01:00:00,654.2500,654.2500,654.2500,654.2500,30
2013-11-28,01:05:00,654.2500,654.5000,654.0000,654.0000,31
2013-11-28,01:10:00,653.7500,653.7500,652.2500,652.7500,37
2013-11-28,01:15:00,652.5000,652.5000,651.5000,651.5000,106
2013-11-28,01:20:00,651.0000,651.2500,651.0000,651.0000,26
2013-11-28,01:25:00,651.2500,652.2500,651.2500,652.0000,166
2013-11-28,01:30:00,652.2500,652.5000,652.2500,652.5000,10
2013-11-28,01:35:00,652.2500,652.2500,652.0000,652.0000,46
2013-11-28,01:40:00,652.0000,652.0000,651.2500,651.5000,40
2013-11-28,01:45:00,651.7500,651.7500,650.5000,650.7500,105
2013-11-28,01:50:00,651.0000,651.7500,651.0000,651.7500,5
2013-11-28,01:55:00,651.7500,651.7500,651.0000,651.2500,11
2013-11-28,02:00:00,651.7500,652.0000,651.5000,651.5000,29
2013-11-28,02:05:00,651.5000,651.7500,651.2500,651.7500,4
2013-11-28,02:10:00,651.0000,651.0000,650.2500,650.2500,6
2013-11-28,02:15:00,650.0000,650.2500,649.7500,649.7500,43
2013-11-28,02:20:00,650.0000,650.7500,650.0000,650.7500,33
2013-11-28,02:25:00,651.5000,653.0000,651.5000,653.0000,63
2013-11-28,02:30:00,652.7500,653.0000,652.2500,653.0000,59
2013-11-28,02:35:00,652.7500,652.7500,651.5000,651.5000,19
2013-11-28,02:40:00,651.5000,652.5000,651.5000,652.0000,9
2013-11-28,02:45:00,652.5000,652.7500,651.7500,652.2500,29
2013-11-28,02:50:00,652.5000,652.5000,651.7500,652.0000,9
2013-11-28,02:55:00,652.0000,653.2500,651.7500,653.2500,65
2013-11-28,03:00:00,653.2500,653.2500,652.5000,653.0000,25
2013-11-28,03:05:00,653.5000,653.7500,650.7500,652.0000,345
2013-11-28,03:10:00,652.0000,653.2500,649.5000,653.2500,378
2013-11-28,03:30:00,651.2500,651.2500,651.2500,651.2500,1
2013-11-29,22:30:00,668.5000,670.7500,665.5000,666.2500,5832
2013-11-29,22:35:00,666.0000,666.5000,665.5000,666.5000,1315
2013-11-29,22:40:00,666.5000,667.0000,666.5000,666.7500,486
2013-11-29,22:45:00,666.7500,668.5000,666.7500,668.2500,823
2013-11-29,22:50:00,668.2500,669.0000,668.0000,668.2500,816
2013-11-29,22:55:00,668.2500,668.2500,667.0000,667.0000,352
2013-11-29,23:00:00,667.0000,667.0000,666.7500,666.7500,384
2013-11-29,23:05:00,666.7500,667.0000,666.5000,666.7500,209
2013-11-29,23:10:00,666.5000,666.5000,666.2500,666.5000,150
2013-11-29,23:15:00,666.2500,666.7500,666.0000,666.7500,722
2013-11-29,23:20:00,666.7500,667.0000,666.7500,667.0000,487
2013-11-29,23:25:00,667.0000,667.5000,667.0000,667.2500,264
2013-11-29,23:30:00,667.5000,667.7500,667.0000,667.2500,607
2013-11-29,23:35:00,667.2500,667.7500,667.0000,667.2500,290
2013-11-29,23:40:00,667.2500,667.7500,667.0000,667.0000,245
2013-11-29,23:45:00,667.0000,667.0000,666.0000,666.2500,575
2013-11-29,23:50:00,666.2500,666.5000,665.7500,665.7500,605
2013-11-29,23:55:00,666.0000,666.2500,665.7500,666.0000,311
2013-11-30,00:00:00,666.0000,666.2500,666.0000,666.0000,150
2013-11-30,00:05:00,666.0000,666.0000,665.7500,666.0000,244
2013-11-30,00:10:00,665.7500,666.0000,665.5000,665.7500,564
2013-11-30,00:15:00,665.7500,665.7500,665.2500,665.5000,1007
2013-11-30,00:20:00,665.2500,666.0000,665.2500,665.5000,214
2013-11-30,00:25:00,665.2500,665.5000,665.2500,665.5000,129
2013-11-30,00:30:00,665.2500,665.5000,665.2500,665.2500,140
2013-11-30,00:35:00,665.5000,665.7500,665.2500,665.5000,303
2013-11-30,00:40:00,665.5000,665.5000,665.2500,665.5000,144
2013-11-30,00:45:00,665.5000,666.0000,665.2500,665.7500,272
2013-11-30,00:50:00,665.7500,666.5000,665.5000,666.0000,382
2013-11-30,00:55:00,666.0000,666.2500,666.0000,666.2500,107
2013-11-30,01:00:00,666.0000,666.2500,666.0000,666.0000,58
2013-11-30,01:05:00,666.2500,667.0000,666.0000,666.7500,125
2013-11-30,01:10:00,666.7500,666.7500,666.5000,666.7500,66
2013-11-30,01:15:00,666.5000,667.0000,666.5000,667.0000,96
2013-11-30,01:20:00,667.0000,667.7500,667.0000,667.7500,276
2013-11-30,01:25:00,667.7500,668.2500,667.5000,667.7500,287
2013-11-30,01:30:00,667.5000,668.0000,667.5000,667.7500,147
2013-11-30,01:35:00,667.5000,667.5000,667.2500,667.5000,278
2013-11-30,01:40:00,667.5000,667.7500,667.5000,667.7500,48
2013-11-30,01:45:00,667.5000,667.5000,665.2500,665.5000,668
2013-11-30,01:50:00,665.5000,665.5000,665.0000,665.2500,180
2013-11-30,01:55:00,665.0000,669.2500,665.0000,668.7500,2943
2013-11-30,03:30:00,668.7500,668.7500,668.7500,668.7500,1
2013-12-02,09:00:00,668.7500,669.5000,668.7500,669.2500,645
2013-12-02,09:05:00,669.2500,669.5000,669.0000,669.2500,94
2013-12-02,09:10:00,669.2500,669.5000,669.2500,669.2500,19
2013-12-02,09:15:00,669.5000,670.0000,669.2500,669.7500,109
2013-12-02,09:20:00,669.7500,670.0000,669.5000,669.5000,46
2013-12-02,09:25:00,669.7500,670.0000,669.7500,670.0000,27
2013-12-02,09:30:00,670.0000,670.0000,669.7500,670.0000,54
2013-12-02,09:35:00,670.0000,670.0000,670.0000,670.0000,1
2013-12-02,09:40:00,669.7500,670.0000,669.2500,670.0000,45
2013-12-02,09:45:00,670.0000,670.0000,669.5000,669.7500,43
2013-12-02,09:50:00,669.7500,670.2500,669.7500,670.2500,62
2013-12-02,09:55:00,670.2500,670.5000,670.2500,670.2500,7
2013-12-02,10:00:00,670.2500,670.5000,670.2500,670.2500,12
2013-12-02,10:05:00,670.2500,670.5000,670.0000,670.0000,29
2013-12-02,10:10:00,670.2500,670.5000,670.2500,670.5000,19
2013-12-02,10:15:00,670.5000,670.5000,670.5000,670.5000,47
2013-12-02,10:20:00,670.5000,670.5000,670.5000,670.5000,28
2013-12-02,10:25:00,670.5000,671.0000,670.5000,671.0000,48
2013-12-02,10:30:00,671.0000,671.2500,670.7500,671.0000,44
2013-12-02,10:35:00,671.2500,671.5000,671.2500,671.5000,101
2013-12-02,10:40:00,671.5000,671.5000,671.2500,671.2500,32
2013-12-02,10:45:00,671.5000,671.7500,671.5000,671.7500,48
2013-12-02,10:50:00,671.7500,672.0000,671.7500,671.7500,57
2013-12-02,10:55:00,671.7500,672.0000,671.7500,671.7500,30
2013-12-02,11:00:00,671.7500,671.7500,671.5000,671.7500,64
2013-12-02,11:05:00,671.7500,672.2500,671.7500,672.2500,53
2013-12-02,11:10:00,672.2500,672.5000,672.0000,672.5000,51
2013-12-02,11:15:00,672.2500,672.2500,672.0000,672.0000,23
2013-12-02,11:20:00,672.0000,672.2500,672.0000,672.2500,28
2013-12-02,11:25:00,672.2500,672.7500,672.2500,672.7500,68
2013-12-02,11:30:00,672.7500,672.7500,672.5000,672.7500,17
2013-12-02,11:35:00,672.7500,673.0000,672.7500,672.7500,11
2013-12-02,11:40:00,672.7500,673.0000,672.7500,673.0000,5
2013-12-02,11:45:00,672.7500,673.2500,672.7500,673.2500,53
2013-12-02,11:50:00,673.0000,673.5000,672.7500,673.5000,96
2013-12-02,11:55:00,673.5000,673.5000,673.0000,673.2500,5
2013-12-02,12:00:00,673.2500,673.5000,673.2500,673.5000,82
2013-12-02,12:05:00,673.5000,673.7500,673.5000,673.5000,234
2013-12-02,12:10:00,673.5000,673.7500,673.5000,673.7500,10
2013-12-02,12:15:00,673.7500,674.0000,673.5000,673.5000,121
2013-12-02,12:20:00,673.5000,673.5000,673.2500,673.5000,22
2013-12-02,12:25:00,673.5000,674.0000,673.5000,674.0000,67
2013-12-02,12:30:00,674.0000,674.2500,674.0000,674.2500,238
2013-12-02,12:35:00,674.2500,674.5000,674.0000,674.5000,264
2013-12-02,12:40:00,674.2500,674.2500,674.0000,674.0000,49
2013-12-02,12:45:00,674.0000,674.5000,674.0000,674.5000,164
2013-12-02,12:50:00,674.5000,674.7500,674.2500,674.7500,50
2013-12-02,12:55:00,674.7500,674.7500,674.7500,674.7500,86
2013-12-02,13:00:00,674.5000,674.7500,674.5000,674.7500,11
2013-12-02,13:05:00,674.5000,674.5000,674.5000,674.5000,12
2013-12-02,13:10:00,674.7500,674.7500,673.7500,673.7500,181
2013-12-02,13:15:00,673.7500,673.7500,673.7500,673.7500,3
2013-12-02,13:20:00,674.0000,674.0000,674.0000,674.0000,1
2013-12-02,13:25:00,674.0000,674.2500,674.0000,674.2500,17
2013-12-02,13:30:00,674.0000,674.7500,674.0000,674.5000,13
2013-12-02,13:35:00,674.5000,674.5000,674.5000,674.5000,2
2013-12-02,13:40:00,674.5000,674.5000,674.5000,674.5000,7
2013-12-02,13:45:00,674.2500,674.5000,674.2500,674.5000,26
2013-12-02,13:50:00,674.5000,674.5000,674.2500,674.5000,8
2013-12-02,13:55:00,674.5000,674.5000,674.5000,674.5000,7
2013-12-02,14:00:00,674.2500,674.5000,674.2500,674.5000,6
2013-12-02,14:05:00,674.5000,674.5000,674.5000,674.5000,2
2013-12-02,14:15:00,674.5000,674.5000,674.2500,674.2500,21
2013-12-02,14:20:00,674.5000,674.5000,674.2500,674.2500,4
2013-12-02,14:25:00,674.2500,674.2500,674.2500,674.2500,23
2013-12-02,14:30:00,674.2500,674.2500,674.0000,674.2500,19
2013-12-02,14:35:00,674.0000,674.2500,674.0000,674.2500,11
2013-12-02,14:40:00,674.2500,674.2500,674.2500,674.2500,7
2013-12-02,14:50:00,674.2500,674.2500,674.2500,674.2500,3
2013-12-02,15:00:00,674.0000,674.0000,672.2500,674.0000,123
2013-12-02,15:05:00,673.7500,673.7500,673.2500,673.2500,22
2013-12-02,15:10:00,673.2500,673.5000,672.7500,673.0000,47
2013-12-02,15:15:00,673.0000,673.0000,672.5000,673.0000,19
2013-12-02,15:20:00,673.0000,673.0000,672.7500,672.7500,3
2013-12-02,15:30:00,673.0000,673.0000,673.0000,673.0000,1
2013-12-02,15:35:00,673.0000,673.0000,673.0000,673.0000,20
2013-12-02,15:40:00,672.7500,672.7500,672.7500,672.7500,9
2013-12-02,15:45:00,672.7500,673.0000,672.7500,672.7500,46
2013-12-02,15:50:00,672.7500,673.0000,672.7500,672.7500,36
2013-12-02,15:55:00,673.0000,673.0000,673.0000,673.0000,2
2013-12-02,16:00:00,673.0000,673.0000,672.7500,673.0000,60
2013-12-02,16:05:00,672.7500,673.2500,672.7500,673.2500,26
2013-12-02,16:10:00,673.2500,673.2500,673.0000,673.2500,26
2013-12-02,16:15:00,673.0000,673.0000,672.7500,672.7500,17
2013-12-02,16:20:00,672.7500,673.0000,672.7500,672.7500,19
2013-12-02,16:25:00,673.0000,673.0000,672.5000,672.5000,8
2013-12-02,16:30:00,672.5000,672.5000,672.2500,672.2500,30
2013-12-02,16:35:00,672.2500,672.5000,672.2500,672.2500,15
2013-12-02,16:40:00,672.2500,672.5000,672.2500,672.2500,13
2013-12-02,16:45:00,672.2500,672.2500,672.2500,672.2500,12
2013-12-02,16:50:00,672.5000,672.5000,672.2500,672.2500,27
2013-12-02,16:55:00,672.2500,672.2500,672.2500,672.2500,11
2013-12-02,17:00:00,672.2500,672.5000,672.2500,672.2500,13
2013-12-02,17:05:00,672.2500,672.2500,672.2500,672.2500,10
2013-12-02,17:10:00,672.2500,672.2500,672.2500,672.2500,10
2013-12-02,17:15:00,672.2500,672.5000,672.2500,672.5000,11
2013-12-02,17:20:00,672.2500,672.5000,672.2500,672.5000,33
2013-12-02,17:25:00,672.5000,672.5000,672.2500,672.2500,17
2013-12-02,17:30:00,672.2500,672.5000,672.2500,672.5000,6
2013-12-02,17:35:00,672.2500,672.5000,672.2500,672.5000,8
2013-12-02,17:40:00,672.5000,672.5000,672.2500,672.5000,53
2013-12-02,17:45:00,672.2500,672.2500,672.2500,672.2500,9
2013-12-02,17:50:00,672.2500,672.5000,672.2500,672.5000,5
2013-12-02,17:55:00,672.5000,672.5000,672.2500,672.5000,4
2013-12-02,18:00:00,672.5000,672.5000,672.2500,672.5000,52
2013-12-02,18:05:00,672.5000,672.5000,672.5000,672.5000,16
2013-12-02,18:15:00,672.2500,672.2500,671.7500,672.0000,128
2013-12-02,18:20:00,672.0000,672.0000,672.0000,672.0000,22
2013-12-02,18:25:00,672.0000,672.0000,672.0000,672.0000,7
2013-12-02,18:30:00,672.0000,672.2500,672.0000,672.0000,7
2013-12-02,18:35:00,672.0000,672.0000,671.7500,671.7500,77
2013-12-02,18:40:00,671.7500,671.7500,671.0000,671.0000,85
2013-12-02,18:45:00,671.0000,671.0000,671.0000,671.0000,7
2013-12-02,18:50:00,671.0000,671.0000,671.0000,671.0000,2
2013-12-02,18:55:00,671.2500,671.2500,671.0000,671.0000,4
2013-12-02,19:00:00,671.0000,671.0000,671.0000,671.0000,2
2013-12-02,19:05:00,671.2500,671.5000,671.2500,671.2500,141
2013-12-02,19:10:00,671.2500,671.2500,671.0000,671.2500,17
2013-12-02,19:15:00,671.0000,671.5000,671.0000,671.5000,21
2013-12-02,19:20:00,671.5000,671.5000,671.5000,671.5000,2
2013-12-02,19:25:00,671.5000,672.0000,671.5000,672.0000,39
2013-12-02,19:30:00,672.0000,672.2500,672.0000,672.2500,30
2013-12-02,19:35:00,672.2500,672.2500,671.7500,671.7500,104
2013-12-02,19:40:00,671.7500,671.7500,671.7500,671.7500,1
2013-12-02,19:45:00,671.7500,671.7500,671.5000,671.5000,9
2013-12-02,19:50:00,671.7500,671.7500,671.7500,671.7500,7
2013-12-02,19:55:00,672.0000,672.0000,671.7500,672.0000,6
2013-12-02,20:00:00,671.7500,672.0000,671.7500,672.0000,6
2013-12-02,20:05:00,672.0000,672.2500,672.0000,672.2500,19
2013-12-02,20:10:00,672.0000,672.0000,671.7500,671.7500,8
2013-12-02,20:15:00,671.7500,671.7500,671.7500,671.7500,2
2013-12-02,20:20:00,672.0000,672.2500,672.0000,672.2500,6
2013-12-02,20:25:00,672.2500,672.2500,672.0000,672.0000,8
2013-12-02,20:30:00,672.0000,672.2500,672.0000,672.2500,7
2013-12-02,20:35:00,672.2500,672.2500,672.0000,672.2500,8
2013-12-02,20:40:00,672.2500,672.5000,672.2500,672.2500,133
2013-12-02,20:45:00,672.2500,672.5000,672.2500,672.5000,54
2013-12-02,20:50:00,672.2500,672.5000,672.2500,672.5000,26
2013-12-02,20:55:00,672.5000,672.7500,672.2500,672.5000,91
2013-12-02,21:00:00,672.2500,672.7500,672.2500,672.7500,120
2013-12-02,21:05:00,673.0000,673.0000,672.7500,673.0000,122
2013-12-02,21:10:00,672.7500,672.7500,672.2500,672.2500,123
2013-12-02,21:15:00,672.2500,672.2500,671.5000,671.7500,117
2013-12-02,21:20:00,671.5000,672.0000,671.5000,671.7500,61
2013-12-02,21:25:00,671.7500,671.7500,671.7500,671.7500,59
2013-12-02,21:30:00,671.7500,672.2500,671.5000,672.0000,54
2013-12-02,21:35:00,671.7500,672.5000,671.7500,672.2500,299
2013-12-02,21:40:00,672.2500,672.7500,671.5000,671.5000,323
2013-12-02,22:30:00,671.5000,672.5000,670.2500,671.7500,1304
2013-12-02,22:35:00,671.7500,671.7500,669.5000,669.7500,883
2013-12-02,22:40:00,669.7500,670.7500,669.5000,670.2500,570
2013-12-02,22:45:00,670.2500,670.7500,670.0000,670.7500,260
2013-12-02,22:50:00,670.7500,671.0000,670.2500,671.0000,106
2013-12-02,22:55:00,671.0000,671.0000,670.0000,670.2500,168
2013-12-02,23:00:00,670.0000,670.0000,669.2500,670.0000,568
2013-12-02,23:05:00,669.7500,670.2500,669.7500,669.7500,95
2013-12-02,23:10:00,669.7500,670.5000,669.5000,669.7500,243
2013-12-02,23:15:00,670.0000,670.0000,669.2500,669.5000,284
2013-12-02,23:20:00,669.5000,669.5000,667.7500,668.0000,981
2013-12-02,23:25:00,668.0000,668.5000,667.2500,667.2500,494
2013-12-02,23:30:00,667.5000,667.7500,664.7500,665.0000,2177
2013-12-02,23:35:00,665.0000,665.2500,662.2500,663.5000,2764
2013-12-02,23:40:00,663.2500,663.5000,662.2500,662.7500,1199
2013-12-02,23:45:00,662.5000,662.7500,661.2500,662.2500,2513
2013-12-02,23:50:00,662.2500,662.5000,661.7500,661.7500,749
2013-12-02,23:55:00,662.0000,662.2500,661.2500,661.5000,410
2013-12-03,00:00:00,661.5000,661.7500,661.2500,661.5000,478
2013-12-03,00:05:00,661.2500,661.7500,660.5000,660.7500,1419
2013-12-03,00:10:00,660.5000,661.5000,660.5000,661.5000,828
2013-12-03,00:15:00,661.2500,662.5000,661.2500,661.2500,1233
2013-12-03,00:20:00,661.2500,662.0000,660.7500,662.0000,497
2013-12-03,00:25:00,662.0000,662.2500,661.7500,662.0000,904
2013-12-03,00:30:00,662.0000,662.2500,661.5000,661.7500,214
2013-12-03,00:35:00,661.7500,662.7500,661.2500,662.7500,367
2013-12-03,00:40:00,663.0000,663.0000,662.5000,662.7500,315
2013-12-03,00:45:00,662.7500,663.7500,662.7500,663.5000,328
2013-12-03,00:50:00,663.5000,664.0000,663.0000,663.5000,465
2013-12-03,00:55:00,663.5000,663.5000,662.5000,662.5000,328
2013-12-03,01:00:00,662.5000,662.7500,662.0000,662.0000,318
2013-12-03,01:05:00,662.0000,662.0000,661.0000,661.2500,250
2013-12-03,01:10:00,661.2500,662.5000,661.0000,662.2500,267
2013-12-03,01:15:00,662.2500,662.7500,661.5000,661.7500,237
2013-12-03,01:20:00,661.7500,662.2500,661.5000,661.7500,282
2013-12-03,01:25:00,661.7500,662.2500,661.7500,661.7500,239
2013-12-03,01:30:00,661.7500,662.2500,661.7500,662.2500,120
2013-12-03,01:35:00,662.2500,663.0000,661.7500,663.0000,518
2013-12-03,01:40:00,663.0000,663.0000,662.5000,663.0000,169
2013-12-03,01:45:00,663.0000,663.0000,662.5000,662.7500,225
2013-12-03,01:50:00,663.0000,663.7500,662.7500,663.5000,221
2013-12-03,01:55:00,663.2500,663.5000,663.2500,663.5000,52
2013-12-03,02:00:00,663.2500,664.5000,663.2500,664.2500,465
2013-12-03,02:05:00,664.2500,664.7500,664.2500,664.5000,227
2013-12-03,02:10:00,664.5000,664.5000,663.2500,663.7500,314
2013-12-03,02:15:00,663.7500,663.7500,663.2500,663.2500,199
2013-12-03,02:20:00,663.5000,663.5000,663.0000,663.5000,277
2013-12-03,02:25:00,663.5000,663.7500,663.2500,663.7500,140
2013-12-03,02:30:00,663.7500,664.2500,663.0000,663.0000,234
2013-12-03,02:35:00,663.2500,663.5000,662.7500,663.0000,333
2013-12-03,02:40:00,663.2500,663.7500,663.0000,663.7500,175
2013-12-03,02:45:00,663.7500,664.2500,663.5000,663.5000,137
2013-12-03,02:50:00,663.7500,663.7500,663.0000,663.0000,133
2013-12-03,02:55:00,663.2500,663.5000,663.0000,663.2500,251
2013-12-03,03:00:00,663.2500,663.7500,663.0000,663.0000,365
2013-12-03,03:05:00,663.0000,663.7500,662.7500,663.2500,508
2013-12-03,03:10:00,663.2500,663.5000,661.5000,662.7500,3696
2013-12-03,03:30:00,661.7500,661.7500,661.7500,661.7500,1
2013-12-03,09:00:00,663.7500,664.5000,663.5000,664.2500,495
2013-12-03,09:05:00,664.2500,664.5000,663.5000,663.7500,81
2013-12-03,09:10:00,663.7500,664.0000,663.5000,663.5000,124
2013-12-03,09:15:00,663.5000,663.5000,663.2500,663.2500,20
2013-12-03,09:20:00,663.5000,664.0000,663.5000,663.5000,41
2013-12-03,09:25:00,664.0000,664.0000,663.7500,664.0000,21
2013-12-03,09:30:00,663.7500,664.2500,663.7500,664.2500,31
2013-12-03,09:35:00,664.2500,664.2500,664.2500,664.2500,14
2013-12-03,09:40:00,664.5000,664.7500,664.2500,664.2500,77
2013-12-03,09:45:00,664.2500,664.5000,664.2500,664.5000,3
2013-12-03,09:55:00,664.5000,664.7500,664.5000,664.5000,5
2013-12-03,10:00:00,664.5000,664.5000,664.5000,664.5000,1
2013-12-03,10:05:00,664.2500,664.2500,664.2500,664.2500,3
2013-12-03,10:10:00,664.2500,664.5000,662.7500,663.0000,348
2013-12-03,10:15:00,663.0000,663.0000,662.5000,662.7500,26
2013-12-03,10:20:00,663.0000,663.0000,663.0000,663.0000,1
2013-12-03,10:30:00,663.0000,663.0000,662.7500,662.7500,4
2013-12-03,10:35:00,662.7500,663.0000,662.7500,662.7500,3
2013-12-03,10:40:00,663.0000,663.0000,663.0000,663.0000,4
2013-12-03,10:55:00,662.7500,662.7500,662.7500,662.7500,3
2013-12-03,11:00:00,663.0000,663.0000,663.0000,663.0000,3
2013-12-03,11:05:00,662.7500,662.7500,662.7500,662.7500,7
2013-12-03,11:15:00,662.7500,662.7500,662.5000,662.7500,4
2013-12-03,11:20:00,662.5000,662.5000,662.5000,662.5000,1
2013-12-03,11:25:00,662.5000,663.0000,662.5000,663.0000,20
2013-12-03,11:30:00,662.7500,662.7500,662.7500,662.7500,1
2013-12-03,11:35:00,663.0000,663.0000,663.0000,663.0000,1
2013-12-03,11:40:00,663.0000,663.0000,663.0000,663.0000,2
2013-12-03,11:45:00,663.0000,663.0000,663.0000,663.0000,4
2013-12-03,11:50:00,663.0000,663.0000,663.0000,663.0000,4
2013-12-03,12:00:00,662.7500,662.7500,662.7500,662.7500,1
2013-12-03,12:05:00,663.0000,663.0000,663.0000,663.0000,1
2013-12-03,12:10:00,662.7500,662.7500,662.7500,662.7500,2
2013-12-03,12:15:00,663.0000,663.0000,662.7500,662.7500,16
2013-12-03,12:20:00,662.7500,662.7500,662.7500,662.7500,1
2013-12-03,12:25:00,663.0000,663.0000,663.0000,663.0000,4
2013-12-03,12:35:00,663.0000,663.0000,663.0000,663.0000,1
2013-12-03,12:45:00,662.7500,662.7500,662.7500,662.7500,1
2013-12-03,12:50:00,662.7500,662.7500,662.7500,662.7500,3
2013-12-03,12:55:00,662.7500,662.7500,662.7500,662.7500,1
2013-12-03,13:10:00,662.7500,663.0000,662.7500,663.0000,54
2013-12-03,13:15:00,663.0000,663.0000,662.7500,662.7500,17
2013-12-03,13:25:00,663.0000,663.0000,663.0000,663.0000,1
2013-12-03,13:40:00,662.7500,662.7500,662.7500,662.7500,3
2013-12-03,13:50:00,662.7500,663.0000,662.7500,663.0000,2
2013-12-03,14:20:00,662.7500,662.7500,662.7500,662.7500,5
2013-12-03,14:25:00,662.7500,663.0000,662.7500,663.0000,19
2013-12-03,14:30:00,662.7500,662.7500,662.7500,662.7500,1
2013-12-03,14:35:00,662.7500,662.7500,662.7500,662.7500,7
2013-12-03,14:40:00,662.5000,662.5000,662.5000,662.5000,20
2013-12-03,14:45:00,662.7500,662.7500,662.7500,662.7500,2
2013-12-03,14:50:00,662.7500,662.7500,662.5000,662.5000,5
2013-12-03,14:55:00,662.5000,662.5000,662.5000,662.5000,26
2013-12-03,15:10:00,662.5000,662.5000,662.5000,662.5000,1
2013-12-03,15:15:00,662.5000,662.7500,662.2500,662.5000,37
2013-12-03,15:20:00,662.5000,662.5000,662.5000,662.5000,1
2013-12-03,15:25:00,662.5000,662.5000,662.5000,662.5000,1
2013-12-03,15:30:00,662.5000,663.0000,662.5000,662.5000,79
2013-12-03,15:35:00,662.5000,662.5000,662.5000,662.5000,2
2013-12-03,15:45:00,662.5000,662.5000,662.5000,662.5000,22
2013-12-03,15:50:00,662.5000,662.5000,662.5000,662.5000,26
2013-12-03,15:55:00,662.5000,662.5000,662.2500,662.2500,51
2013-12-03,16:00:00,662.2500,663.0000,662.2500,663.0000,76
2013-12-03,16:05:00,663.2500,663.5000,663.0000,663.0000,19
2013-12-03,16:15:00,663.5000,663.5000,662.5000,662.7500,22
2013-12-03,16:20:00,662.7500,662.7500,662.7500,662.7500,4
2013-12-03,16:30:00,663.0000,663.5000,663.0000,663.5000,11
2013-12-03,16:35:00,663.5000,663.5000,663.5000,663.5000,3
2013-12-03,16:40:00,663.5000,663.5000,663.5000,663.5000,7
2013-12-03,16:45:00,663.5000,663.5000,663.5000,663.5000,4
2013-12-03,16:55:00,663.5000,663.5000,663.5000,663.5000,4
2013-12-03,17:10:00,663.2500,663.5000,663.2500,663.2500,5
2013-12-03,17:15:00,663.2500,663.2500,663.2500,663.2500,5
2013-12-03,17:20:00,663.5000,663.5000,663.2500,663.2500,15
2013-12-03,17:25:00,663.0000,663.0000,663.0000,663.0000,2
2013-12-03,17:30:00,663.2500,663.2500,663.0000,663.0000,16
2013-12-03,17:40:00,663.0000,663.2500,663.0000,663.2500,9
2013-12-03,17:45:00,663.2500,663.2500,663.0000,663.0000,5
2013-12-03,17:50:00,663.0000,663.2500,663.0000,663.2500,11
2013-12-03,17:55:00,663.0000,663.2500,663.0000,663.2500,8
2013-12-03,18:00:00,663.2500,663.2500,663.0000,663.0000,13
2013-12-03,18:05:00,663.2500,663.2500,663.0000,663.0000,9
2013-12-03,18:10:00,663.0000,663.2500,663.0000,663.0000,14
2013-12-03,18:15:00,663.2500,663.2500,663.0000,663.2500,12
2013-12-03,18:20:00,663.2500,663.2500,663.0000,663.2500,14
2013-12-03,18:25:00,663.2500,663.2500,663.0000,663.2500,12
2013-12-03,18:30:00,663.2500,663.2500,663.0000,663.2500,22
2013-12-03,18:35:00,663.2500,663.2500,663.2500,663.2500,14
2013-12-03,18:40:00,663.2500,663.2500,663.0000,663.0000,39
2013-12-03,18:45:00,663.2500,663.5000,663.2500,663.5000,24
2013-12-03,18:50:00,663.5000,663.5000,663.2500,663.5000,39
2013-12-03,18:55:00,663.5000,663.5000,663.2500,663.2500,44
2013-12-03,19:00:00,663.0000,663.0000,662.2500,662.5000,23
2013-12-03,19:05:00,662.5000,662.5000,662.5000,662.5000,3
2013-12-03,19:10:00,662.5000,662.5000,662.5000,662.5000,2
2013-12-03,19:15:00,662.5000,662.5000,662.5000,662.5000,7
2013-12-03,19:25:00,662.5000,662.5000,662.5000,662.5000,2
2013-12-03,19:40:00,662.2500,662.5000,662.2500,662.5000,6
2013-12-03,19:45:00,662.5000,662.5000,662.5000,662.5000,20
2013-12-03,19:50:00,662.5000,662.5000,662.2500,662.5000,72
2013-12-03,19:55:00,662.2500,662.2500,662.2500,662.2500,2
2013-12-03,20:10:00,662.5000,662.5000,662.5000,662.5000,2
2013-12-03,20:15:00,662.2500,662.2500,662.2500,662.2500,11
2013-12-03,20:20:00,662.2500,662.2500,662.2500,662.2500,1
2013-12-03,20:25:00,662.2500,662.2500,662.2500,662.2500,1
2013-12-03,20:30:00,662.2500,662.5000,662.2500,662.5000,24
2013-12-03,20:35:00,662.2500,662.2500,662.2500,662.2500,2
2013-12-03,20:40:00,662.2500,662.2500,662.2500,662.2500,3
2013-12-03,20:45:00,662.2500,662.2500,662.2500,662.2500,3
2013-12-03,20:50:00,662.2500,662.5000,662.2500,662.5000,27
2013-12-03,20:55:00,662.5000,663.2500,662.5000,662.7500,157
2013-12-03,21:00:00,663.0000,663.2500,663.0000,663.0000,92
2013-12-03,21:05:00,663.0000,663.2500,663.0000,663.0000,10
2013-12-03,21:10:00,663.0000,663.2500,663.0000,663.0000,29
2013-12-03,21:15:00,663.0000,663.5000,663.0000,663.0000,92
2013-12-03,21:20:00,663.0000,663.5000,662.5000,662.7500,114
2013-12-03,21:25:00,662.7500,663.0000,662.2500,662.2500,104
2013-12-03,21:30:00,662.2500,662.7500,662.2500,662.5000,232
2013-12-03,21:35:00,662.5000,662.7500,662.5000,662.5000,83
2013-12-03,21:40:00,662.5000,663.0000,662.5000,662.5000,144
2013-12-03,22:30:00,662.7500,663.2500,662.0000,662.0000,922
2013-12-03,22:35:00,662.2500,662.5000,662.0000,662.5000,294
2013-12-03,22:40:00,662.2500,663.5000,662.0000,663.0000,677
2013-12-03,22:45:00,662.7500,665.2500,662.7500,664.5000,1458
2013-12-03,22:50:00,664.2500,664.7500,664.0000,664.0000,458
2013-12-03,22:55:00,664.0000,664.2500,663.0000,663.2500,360
2013-12-03,23:00:00,663.2500,663.7500,663.2500,663.7500,188
2013-12-03,23:05:00,663.7500,664.2500,663.7500,664.2500,353
2013-12-03,23:10:00,664.0000,664.2500,663.0000,663.0000,243
2013-12-03,23:15:00,663.0000,663.7500,663.0000,663.5000,308
2013-12-03,23:20:00,663.5000,664.0000,663.0000,663.2500,362
2013-12-03,23:25:00,663.2500,663.2500,662.5000,663.0000,174
2013-12-03,23:30:00,663.2500,664.5000,663.2500,664.2500,693
2013-12-03,23:35:00,664.2500,666.2500,664.0000,666.2500,1805
2013-12-03,23:40:00,666.2500,668.5000,666.2500,668.5000,2919
2013-12-03,23:45:00,668.5000,669.2500,668.5000,669.2500,1235
2013-12-03,23:50:00,669.0000,669.2500,668.0000,668.2500,1126
2013-12-03,23:55:00,668.2500,668.5000,667.7500,668.0000,616
2013-12-04,00:00:00,668.0000,669.0000,667.7500,668.5000,1181
2013-12-04,00:05:00,668.5000,668.7500,668.2500,668.5000,426
2013-12-04,00:10:00,668.2500,668.5000,667.5000,667.7500,481
2013-12-04,00:15:00,667.5000,667.5000,666.7500,666.7500,629
2013-12-04,00:20:00,667.0000,667.7500,666.7500,667.7500,337
2013-12-04,00:25:00,667.7500,667.7500,667.0000,667.2500,178
2013-12-04,00:30:00,667.2500,667.5000,667.0000,667.0000,202
2013-12-04,00:35:00,667.0000,667.2500,666.7500,667.2500,461
2013-12-04,00:40:00,667.2500,667.5000,667.0000,667.5000,214
2013-12-04,00:45:00,667.2500,667.7500,667.2500,667.5000,421
2013-12-04,00:50:00,667.2500,667.5000,667.0000,667.0000,111
2013-12-04,00:55:00,667.0000,667.2500,666.2500,666.2500,257
2013-12-04,01:00:00,666.5000,667.0000,665.7500,667.0000,485
2013-12-04,01:05:00,667.0000,667.0000,666.2500,666.2500,195
2013-12-04,01:10:00,666.0000,667.0000,666.0000,666.5000,198
2013-12-04,01:15:00,666.2500,666.5000,665.7500,666.0000,180
2013-12-04,01:20:00,666.0000,666.2500,665.7500,665.7500,173
2013-12-04,01:25:00,665.7500,666.0000,665.5000,665.7500,190
2013-12-04,01:30:00,665.7500,666.0000,665.7500,665.7500,74
2013-12-04,01:35:00,665.7500,666.0000,665.5000,665.7500,108
2013-12-04,01:40:00,665.7500,666.2500,665.7500,666.2500,126
2013-12-04,01:45:00,666.0000,666.0000,665.7500,666.0000,203
2013-12-04,01:50:00,666.0000,666.2500,665.7500,666.0000,221
2013-12-04,01:55:00,666.0000,666.2500,666.0000,666.0000,147
2013-12-04,02:00:00,666.0000,666.2500,666.0000,666.2500,126
2013-12-04,02:05:00,666.0000,666.2500,666.0000,666.2500,37
2013-12-04,02:10:00,666.0000,666.7500,666.0000,666.5000,436
2013-12-04,02:15:00,666.5000,666.5000,666.0000,666.5000,122
2013-12-04,02:20:00,666.2500,666.5000,666.2500,666.2500,116
2013-12-04,02:25:00,666.2500,667.5000,666.2500,667.5000,311
2013-12-04,02:30:00,667.5000,667.7500,667.0000,667.2500,202
2013-12-04,02:35:00,667.2500,667.7500,667.2500,667.7500,146
2013-12-04,02:40:00,667.5000,667.7500,667.2500,667.5000,123
2013-12-04,02:45:00,667.7500,668.7500,667.7500,668.5000,615
2013-12-04,02:50:00,668.2500,668.7500,668.0000,668.7500,293
2013-12-04,02:55:00,668.5000,668.7500,667.5000,667.7500,204
2013-12-04,03:00:00,667.5000,668.0000,667.5000,667.7500,393
2013-12-04,03:05:00,667.7500,668.0000,667.5000,668.0000,426
2013-12-04,03:10:00,668.0000,669.0000,667.5000,669.0000,2793
2013-12-04,03:30:00,668.2500,668.2500,668.2500,668.2500,1
2013-12-04,09:00:00,668.5000,668.7500,668.2500,668.5000,70
2013-12-04,09:05:00,668.2500,668.7500,668.2500,668.7500,17
2013-12-04,09:10:00,668.7500,669.0000,668.5000,669.0000,40
2013-12-04,09:15:00,669.0000,669.7500,668.7500,668.7500,173
2013-12-04,09:20:00,669.0000,669.0000,668.7500,668.7500,11
2013-12-04,09:25:00,669.0000,669.5000,669.0000,669.5000,52
2013-12-04,09:30:00,669.5000,669.7500,669.5000,669.7500,20
2013-12-04,09:35:00,669.5000,670.0000,669.5000,670.0000,56
2013-12-04,09:40:00,670.0000,671.0000,670.0000,671.0000,154
2013-12-04,09:45:00,671.0000,671.0000,670.2500,670.5000,21
2013-12-04,09:50:00,670.7500,670.7500,670.7500,670.7500,5
2013-12-04,09:55:00,670.7500,670.7500,670.7500,670.7500,5
2013-12-04,10:00:00,670.7500,671.0000,670.7500,670.7500,33
2013-12-04,10:05:00,670.7500,671.2500,670.7500,671.0000,19
2013-12-04,10:10:00,671.0000,671.5000,671.0000,671.2500,30
2013-12-04,10:15:00,671.0000,671.0000,671.0000,671.0000,14
2013-12-04,10:20:00,671.0000,671.0000,671.0000,671.0000,2
2013-12-04,10:25:00,671.2500,671.2500,671.2500,671.2500,3
2013-12-04,10:35:00,671.0000,671.0000,671.0000,671.0000,1
2013-12-04,10:40:00,671.0000,671.0000,671.0000,671.0000,3
2013-12-04,10:45:00,671.0000,671.2500,670.7500,671.0000,26
2013-12-04,10:50:00,670.7500,670.7500,670.0000,670.0000,54
2013-12-04,10:55:00,670.0000,670.7500,669.7500,670.0000,187
2013-12-04,11:00:00,669.7500,669.7500,669.7500,669.7500,3
2013-12-04,11:10:00,670.0000,670.0000,669.7500,669.7500,4
2013-12-04,11:20:00,669.7500,670.0000,669.7500,670.0000,12
2013-12-04,11:25:00,670.0000,670.0000,669.7500,669.7500,7
2013-12-04,11:30:00,670.0000,670.0000,670.0000,670.0000,2
2013-12-04,11:35:00,670.0000,670.2500,670.0000,670.2500,13
2013-12-04,11:45:00,670.5000,670.5000,670.5000,670.5000,1
2013-12-04,11:50:00,670.5000,670.5000,670.5000,670.5000,1
2013-12-04,11:55:00,670.5000,670.7500,670.5000,670.7500,7
2013-12-04,12:10:00,670.7500,671.0000,670.7500,671.0000,33
2013-12-04,12:15:00,671.0000,671.2500,670.5000,670.5000,8
2013-12-04,12:20:00,670.5000,670.7500,670.5000,670.7500,3
2013-12-04,12:30:00,670.7500,670.7500,670.7500,670.7500,1
2013-12-04,12:40:00,670.5000,670.7500,670.5000,670.7500,4
2013-12-04,12:50:00,670.7500,670.7500,670.7500,670.7500,1
2013-12-04,12:55:00,670.5000,671.0000,670.2500,670.7500,15
2013-12-04,13:00:00,671.0000,671.0000,670.7500,670.7500,3
2013-12-04,13:05:00,670.7500,670.7500,670.7500,670.7500,3
2013-12-04,13:15:00,670.2500,670.2500,670.2500,670.2500,1
2013-12-04,13:20:00,670.2500,670.2500,670.2500,670.2500,2
2013-12-04,13:25:00,670.0000,670.0000,670.0000,670.0000,1
2013-12-04,13:40:00,670.5000,670.7500,670.5000,670.5000,8
2013-12-04,14:05:00,670.5000,670.5000,670.5000,670.5000,1
2013-12-04,14:15:00,670.5000,670.5000,670.5000,670.5000,1
2013-12-04,14:25:00,671.0000,671.0000,671.0000,671.0000,2
2013-12-04,14:30:00,670.7500,671.0000,670.7500,671.0000,2
2013-12-04,14:35:00,671.0000,671.0000,671.0000,671.0000,3
2013-12-04,14:40:00,671.0000,671.0000,671.0000,671.0000,13
2013-12-04,14:45:00,671.0000,671.0000,670.7500,670.7500,18
2013-12-04,14:55:00,670.7500,671.0000,670.7500,671.0000,29
2013-12-04,15:00:00,671.0000,671.2500,670.7500,670.7500,9
2013-12-04,15:05:00,670.7500,670.7500,670.7500,670.7500,1
2013-12-04,15:10:00,670.7500,670.7500,670.7500,670.7500,4
2013-12-04,15:20:00,670.5000,670.7500,670.5000,670.5000,8
2013-12-04,15:25:00,670.7500,670.7500,670.5000,670.5000,2
2013-12-04,15:30:00,670.5000,670.5000,670.2500,670.2500,7
2013-12-04,15:35:00,670.2500,670.2500,670.2500,670.2500,1
2013-12-04,15:40:00,670.2500,670.5000,669.7500,669.7500,90
2013-12-04,15:45:00,669.7500,670.0000,669.7500,670.0000,28
2013-12-04,15:50:00,669.7500,670.0000,669.7500,669.7500,46
2013-12-04,15:55:00,669.7500,669.7500,669.5000,669.5000,72
2013-12-04,16:00:00,669.7500,670.0000,669.7500,669.7500,36
2013-12-04,16:05:00,670.0000,670.5000,670.0000,670.2500,9
2013-12-04,16:10:00,670.2500,670.2500,670.0000,670.0000,31
2013-12-04,16:15:00,669.7500,669.7500,669.7500,669.7500,1
2013-12-04,16:20:00,669.7500,670.0000,669.7500,670.0000,7
2013-12-04,16:25:00,669.5000,669.5000,669.0000,669.0000,112
2013-12-04,16:30:00,669.0000,669.0000,668.5000,668.5000,69
2013-12-04,16:35:00,668.5000,668.5000,668.2500,668.2500,41
2013-12-04,16:40:00,668.2500,668.2500,667.2500,667.2500,39
2013-12-04,16:45:00,667.2500,667.2500,666.7500,667.0000,404
2013-12-04,16:50:00,666.7500,667.0000,666.7500,667.0000,126
2013-12-04,16:55:00,666.7500,667.5000,666.7500,667.5000,32
2013-12-04,17:00:00,667.2500,667.2500,667.2500,667.2500,10
2013-12-04,17:05:00,667.2500,668.0000,667.2500,667.5000,29
2013-12-04,17:10:00,667.7500,668.2500,667.7500,668.2500,14
2013-12-04,17:15:00,668.2500,668.5000,668.2500,668.2500,68
2013-12-04,17:20:00,668.0000,668.0000,668.0000,668.0000,55
2013-12-04,17:25:00,668.2500,668.5000,668.2500,668.5000,32
2013-12-04,17:30:00,668.5000,669.2500,668.5000,668.7500,49
2013-12-04,17:35:00,668.5000,668.5000,668.2500,668.2500,19
2013-12-04,17:40:00,668.5000,669.0000,668.5000,669.0000,31
2013-12-04,17:45:00,669.0000,669.7500,669.0000,669.7500,40
2013-12-04,17:50:00,669.7500,671.0000,669.7500,670.0000,235
2013-12-04,17:55:00,669.7500,670.5000,669.7500,670.2500,15
2013-12-04,18:00:00,670.2500,670.5000,670.0000,670.0000,12
2013-12-04,18:05:00,669.5000,669.7500,669.5000,669.5000,39
2013-12-04,18:10:00,669.5000,669.5000,669.5000,669.5000,1
2013-12-04,18:15:00,669.5000,670.0000,669.5000,669.7500,16
2013-12-04,18:20:00,669.7500,670.0000,669.7500,669.7500,8
2013-12-04,18:25:00,669.5000,669.5000,669.2500,669.2500,27
2013-12-04,18:30:00,669.5000,669.5000,669.5000,669.5000,12
2013-12-04,18:35:00,669.7500,669.7500,669.7500,669.7500,10
2013-12-04,18:40:00,669.7500,669.7500,669.0000,669.0000,20
2013-12-04,18:45:00,669.2500,669.2500,669.2500,669.2500,13
2013-12-04,18:50:00,669.5000,670.0000,669.2500,670.0000,29
2013-12-04,19:00:00,670.0000,670.0000,670.0000,670.0000,14
2013-12-04,19:05:00,670.0000,670.2500,670.0000,670.0000,19
2013-12-04,19:15:00,670.0000,670.0000,670.0000,670.0000,27
2013-12-04,19:20:00,670.0000,670.5000,670.0000,670.5000,47
2013-12-04,19:25:00,670.2500,670.5000,670.2500,670.5000,16
2013-12-04,19:30:00,670.5000,671.0000,670.5000,671.0000,115
2013-12-04,19:35:00,671.0000,671.2500,670.7500,671.0000,73
2013-12-04,19:40:00,671.0000,671.2500,671.0000,671.2500,37
2013-12-04,19:50:00,671.2500,671.2500,671.2500,671.2500,117
2013-12-04,19:55:00,671.2500,672.2500,671.2500,672.0000,335
2013-12-04,20:00:00,671.7500,671.7500,671.5000,671.5000,49
2013-12-04,20:05:00,671.5000,672.0000,671.5000,672.0000,22
2013-12-04,20:10:00,672.0000,672.0000,671.7500,672.0000,17
2013-12-04,20:15:00,672.0000,672.2500,672.0000,672.2500,53
2013-12-04,20:20:00,672.2500,672.2500,671.5000,671.5000,91
2013-12-04,20:25:00,671.7500,671.7500,671.5000,671.5000,76
2013-12-04,20:30:00,671.7500,671.7500,671.7500,671.7500,51
2013-12-04,20:35:00,671.7500,671.7500,671.5000,671.5000,31
2013-12-04,20:40:00,671.7500,671.7500,670.7500,671.0000,417
2013-12-04,20:45:00,671.0000,671.2500,670.5000,671.0000,115
2013-12-04,20:50:00,671.0000,671.0000,671.0000,671.0000,16
2013-12-04,20:55:00,671.0000,672.0000,671.0000,671.7500,189
2013-12-04,21:00:00,671.7500,671.7500,670.7500,671.5000,179
2013-12-04,21:05:00,671.5000,671.5000,670.0000,670.2500,76
2013-12-04,21:10:00,670.2500,671.2500,669.5000,669.7500,260
2013-12-04,21:15:00,669.7500,670.0000,669.7500,669.7500,106
2013-12-04,21:20:00,670.0000,670.5000,669.7500,670.2500,48
2013-12-04,21:25:00,670.2500,671.5000,670.2500,670.7500,112
2013-12-04,21:30:00,670.7500,670.7500,667.5000,667.5000,671
2013-12-04,21:35:00,667.5000,667.5000,665.0000,666.5000,996
2013-12-04,21:40:00,666.5000,667.0000,665.5000,666.0000,195
2013-12-04,22:30:00,665.7500,666.0000,660.7500,663.2500,3191
2013-12-04,22:35:00,663.5000,665.0000,663.2500,663.7500,1158
2013-12-04,22:40:00,664.0000,664.7500,663.2500,663.5000,534
2013-12-04,22:45:00,663.2500,664.2500,663.2500,664.0000,340
2013-12-04,22:50:00,664.0000,664.2500,663.5000,664.2500,146
2013-12-04,22:55:00,664.5000,664.7500,663.5000,664.7500,190
2013-12-04,23:00:00,664.7500,665.5000,664.5000,664.7500,384
2013-12-04,23:05:00,664.7500,666.2500,664.7500,665.5000,1014
2013-12-04,23:10:00,665.2500,666.0000,664.7500,665.5000,318
2013-12-04,23:15:00,665.2500,665.2500,664.5000,664.5000,551
2013-12-04,23:20:00,664.5000,667.0000,664.5000,666.7500,1241
2013-12-04,23:25:00,666.5000,668.7500,666.5000,667.2500,1404
2013-12-04,23:30:00,667.2500,669.7500,667.2500,669.0000,1918
2013-12-04,23:35:00,669.0000,669.5000,668.5000,669.0000,597
2013-12-04,23:40:00,669.0000,669.5000,668.2500,668.5000,398
2013-12-04,23:45:00,668.2500,668.7500,665.7500,666.0000,854
2013-12-04,23:50:00,665.7500,666.0000,664.7500,665.2500,565
2013-12-04,23:55:00,665.0000,665.2500,664.7500,665.0000,86
2013-12-05,00:00:00,665.0000,665.2500,664.7500,665.0000,215
2013-12-05,00:05:00,665.0000,665.5000,664.5000,665.2500,346
2013-12-05,00:10:00,665.2500,666.0000,665.0000,665.0000,255
2013-12-05,00:15:00,665.0000,666.0000,665.0000,665.7500,412
2013-12-05,00:20:00,665.7500,665.7500,664.7500,665.0000,172
2013-12-05,00:25:00,665.2500,665.5000,664.5000,665.0000,262
2013-12-05,00:30:00,665.0000,665.2500,665.0000,665.0000,184
2013-12-05,00:35:00,665.0000,666.0000,665.0000,665.7500,245
2013-12-05,00:40:00,666.0000,666.0000,665.5000,665.5000,114
2013-12-05,00:45:00,665.7500,665.7500,665.0000,665.5000,173
2013-12-05,00:50:00,665.7500,665.7500,665.0000,665.0000,302
2013-12-05,00:55:00,665.2500,665.5000,665.0000,665.2500,195
2013-12-05,01:00:00,665.2500,665.5000,664.5000,665.2500,318
2013-12-05,01:05:00,665.0000,665.5000,665.0000,665.0000,442
2013-12-05,01:10:00,665.2500,665.5000,664.7500,664.7500,168
2013-12-05,01:15:00,665.0000,665.2500,664.5000,664.5000,199
2013-12-05,01:20:00,664.5000,664.5000,663.7500,663.7500,531
2013-12-05,01:25:00,663.7500,664.5000,663.7500,664.2500,348
2013-12-05,01:30:00,664.2500,664.7500,664.2500,664.5000,121
2013-12-05,01:35:00,664.7500,664.7500,664.2500,664.2500,235
2013-12-05,01:40:00,664.2500,664.7500,664.0000,664.5000,434
2013-12-05,01:45:00,664.5000,664.7500,664.2500,664.2500,129
2013-12-05,01:50:00,664.5000,664.5000,664.2500,664.2500,83
2013-12-05,01:55:00,664.2500,664.5000,663.7500,664.0000,202
2013-12-05,02:00:00,664.0000,664.0000,663.0000,663.0000,635
2013-12-05,02:05:00,663.0000,663.7500,663.0000,663.0000,226
2013-12-05,02:10:00,663.2500,663.2500,662.0000,662.5000,726
2013-12-05,02:15:00,662.7500,664.0000,662.7500,663.5000,450
2013-12-05,02:20:00,663.5000,664.7500,663.5000,664.5000,467
2013-12-05,02:25:00,664.7500,664.7500,663.2500,663.2500,190
2013-12-05,02:30:00,663.2500,663.7500,662.7500,663.5000,135
2013-12-05,02:35:00,663.7500,664.0000,662.7500,662.7500,308
2013-12-05,02:40:00,662.7500,663.0000,662.5000,662.7500,313
2013-12-05,02:45:00,662.7500,663.0000,662.5000,662.5000,84
2013-12-05,02:50:00,662.7500,663.7500,662.7500,663.2500,408
2013-12-05,02:55:00,663.5000,664.0000,663.2500,664.0000,275
2013-12-05,03:00:00,663.7500,664.0000,663.5000,663.5000,68
2013-12-05,03:05:00,663.5000,664.0000,663.0000,663.0000,243
2013-12-05,03:10:00,663.0000,663.2500,661.2500,662.0000,3335
2013-12-05,03:30:00,661.7500,661.7500,661.7500,661.7500,1
2013-12-05,09:00:00,662.0000,663.0000,662.0000,662.7500,147
2013-12-05,09:05:00,662.7500,662.7500,661.7500,662.0000,94
2013-12-05,09:10:00,661.7500,661.7500,660.0000,660.5000,478
2013-12-05,09:15:00,660.7500,660.7500,658.7500,659.0000,490
2013-12-05,09:20:00,659.0000,659.5000,658.7500,659.5000,37
2013-12-05,09:25:00,659.0000,659.2500,658.7500,658.7500,19
2013-12-05,09:30:00,659.0000,659.2500,658.7500,659.0000,64
2013-12-05,09:35:00,658.7500,659.0000,658.7500,658.7500,24
2013-12-05,09:40:00,659.0000,659.0000,658.7500,658.7500,28
2013-12-05,09:45:00,658.7500,659.0000,658.7500,659.0000,17
2013-12-05,09:50:00,659.2500,659.7500,659.2500,659.7500,19
2013-12-05,09:55:00,659.2500,659.2500,659.2500,659.2500,2
2013-12-05,10:00:00,659.5000,659.5000,659.5000,659.5000,21
2013-12-05,10:05:00,659.5000,659.5000,659.5000,659.5000,2
2013-12-05,10:10:00,659.5000,659.7500,659.5000,659.7500,2
2013-12-05,10:15:00,659.7500,659.7500,659.5000,659.5000,3
2013-12-05,10:20:00,659.5000,659.7500,659.5000,659.5000,152
2013-12-05,10:25:00,659.5000,659.7500,659.5000,659.7500,72
2013-12-05,10:30:00,659.5000,659.7500,659.5000,659.7500,34
2013-12-05,10:45:00,659.5000,659.7500,659.5000,659.7500,30
2013-12-05,10:50:00,659.5000,659.7500,659.5000,659.5000,7
2013-12-05,10:55:00,659.7500,659.7500,659.5000,659.5000,7
2013-12-05,11:00:00,659.7500,660.0000,659.7500,660.0000,7
2013-12-05,11:05:00,660.0000,660.2500,660.0000,660.0000,117
2013-12-05,11:10:00,660.2500,660.2500,660.2500,660.2500,15
2013-12-05,11:15:00,660.2500,660.2500,660.2500,660.2500,18
2013-12-05,11:20:00,660.2500,660.2500,660.0000,660.2500,7
2013-12-05,11:25:00,660.2500,660.2500,660.2500,660.2500,3
2013-12-05,11:30:00,660.0000,660.0000,660.0000,660.0000,1
2013-12-05,11:35:00,660.2500,660.2500,660.2500,660.2500,2
2013-12-05,11:40:00,660.2500,660.2500,660.0000,660.2500,6
2013-12-05,11:45:00,660.2500,660.2500,660.2500,660.2500,6
2013-12-05,12:00:00,660.5000,660.5000,660.2500,660.2500,8
2013-12-05,12:05:00,660.0000,660.0000,660.0000,660.0000,40
2013-12-05,12:15:00,660.2500,660.5000,660.0000,660.5000,7
2013-12-05,12:35:00,660.2500,660.2500,660.0000,660.2500,4
2013-12-05,12:40:00,660.2500,660.2500,660.2500,660.2500,2
2013-12-05,12:45:00,660.2500,660.2500,660.2500,660.2500,1
2013-12-05,12:50:00,660.2500,660.2500,660.2500,660.2500,1
2013-12-05,12:55:00,660.0000,660.0000,660.0000,660.0000,2
2013-12-05,13:05:00,660.2500,660.2500,660.2500,660.2500,1
2013-12-05,13:10:00,660.2500,660.2500,660.2500,660.2500,3
2013-12-05,13:40:00,660.2500,660.2500,660.2500,660.2500,2
2013-12-05,13:55:00,660.2500,660.2500,660.2500,660.2500,7
2013-12-05,14:05:00,660.2500,660.5000,660.2500,660.5000,7
2013-12-05,14:15:00,660.5000,660.5000,660.5000,660.5000,1
2013-12-05,14:20:00,660.5000,660.5000,660.5000,660.5000,3
2013-12-05,14:25:00,660.2500,660.2500,660.2500,660.2500,26
2013-12-05,14:35:00,660.2500,660.2500,660.2500,660.2500,1
2013-12-05,14:45:00,660.0000,660.0000,660.0000,660.0000,5
2013-12-05,14:50:00,660.0000,660.0000,660.0000,660.0000,4
2013-12-05,14:55:00,660.2500,660.2500,660.0000,660.2500,41
2013-12-05,15:00:00,660.0000,660.0000,660.0000,660.0000,2
2013-12-05,15:05:00,660.0000,660.0000,660.0000,660.0000,1
2013-12-05,15:10:00,660.2500,660.5000,660.2500,660.5000,29
2013-12-05,15:15:00,660.5000,660.7500,660.0000,660.0000,148
2013-12-05,15:20:00,660.0000,660.0000,660.0000,660.0000,29
2013-12-05,15:25:00,659.7500,660.5000,659.7500,660.2500,127
2013-12-05,15:30:00,660.2500,660.5000,660.0000,660.0000,22
2013-12-05,15:35:00,660.0000,660.0000,660.0000,660.0000,20
2013-12-05,15:40:00,660.0000,660.0000,660.0000,660.0000,1
2013-12-05,15:45:00,660.2500,660.2500,660.2500,660.2500,14
2013-12-05,15:55:00,660.5000,660.5000,660.2500,660.5000,15
2013-12-05,16:00:00,660.2500,660.5000,660.2500,660.2500,17
2013-12-05,16:05:00,660.2500,660.5000,660.2500,660.5000,7
2013-12-05,16:15:00,660.5000,660.7500,660.5000,660.7500,31
2013-12-05,16:20:00,660.5000,660.5000,660.5000,660.5000,43
2013-12-05,16:25:00,660.2500,660.2500,660.2500,660.2500,19
2013-12-05,16:35:00,660.2500,660.2500,660.2500,660.2500,26
2013-12-05,16:40:00,660.2500,660.2500,660.0000,660.2500,92
2013-12-05,16:45:00,660.2500,660.2500,660.2500,660.2500,1
2013-12-05,16:50:00,660.2500,660.7500,660.2500,660.7500,20
2013-12-05,16:55:00,660.5000,660.5000,659.7500,659.7500,43
2013-12-05,17:00:00,659.7500,659.7500,659.7500,659.7500,22
2013-12-05,17:05:00,659.7500,660.0000,659.7500,660.0000,114
2013-12-05,17:10:00,660.0000,660.0000,659.7500,659.7500,25
2013-12-05,17:15:00,659.5000,659.7500,659.5000,659.7500,31
2013-12-05,17:20:00,659.5000,659.7500,659.5000,659.7500,6
2013-12-05,17:25:00,659.7500,659.7500,659.2500,659.2500,70
2013-12-05,17:30:00,659.2500,659.5000,658.7500,659.0000,209
2013-12-05,17:35:00,658.7500,659.0000,656.5000,657.2500,1140
2013-12-05,17:40:00,657.0000,657.2500,655.7500,656.5000,790
2013-12-05,17:45:00,656.5000,657.0000,656.2500,657.0000,50
2013-12-05,17:50:00,656.7500,657.0000,656.5000,657.0000,67
2013-12-05,17:55:00,657.2500,657.2500,656.7500,657.0000,70
2013-12-05,18:00:00,656.7500,656.7500,656.5000,656.5000,94
2013-12-05,18:05:00,656.5000,656.7500,656.5000,656.7500,4
2013-12-05,18:10:00,656.7500,657.2500,656.7500,657.2500,71
2013-12-05,18:15:00,657.2500,657.5000,657.2500,657.2500,30
2013-12-05,18:20:00,657.5000,657.5000,657.5000,657.5000,4
2013-12-05,18:25:00,657.2500,657.5000,657.2500,657.5000,21
2013-12-05,18:30:00,657.2500,657.7500,657.2500,657.7500,86
2013-12-05,18:35:00,657.7500,658.0000,657.2500,657.2500,120
2013-12-05,18:40:00,657.0000,657.0000,656.7500,656.7500,31
2013-12-05,18:45:00,657.0000,657.0000,656.7500,656.7500,14
2013-12-05,18:50:00,656.7500,656.7500,656.7500,656.7500,3
2013-12-05,18:55:00,656.5000,656.5000,656.2500,656.2500,156
2013-12-05,19:00:00,656.2500,656.2500,656.0000,656.0000,71
2013-12-05,19:05:00,656.2500,656.2500,656.0000,656.2500,28
2013-12-05,19:10:00,656.5000,656.5000,656.2500,656.5000,13
2013-12-05,19:15:00,656.5000,656.5000,656.2500,656.2500,27
2013-12-05,19:20:00,656.5000,656.5000,655.7500,655.7500,140
2013-12-05,19:25:00,655.7500,656.0000,655.5000,656.0000,123
2013-12-05,19:30:00,656.0000,656.0000,655.7500,655.7500,49
2013-12-05,19:35:00,656.0000,656.5000,656.0000,656.2500,64
2013-12-05,19:40:00,656.5000,656.7500,656.5000,656.5000,49
2013-12-05,19:45:00,656.5000,656.5000,656.2500,656.5000,49
2013-12-05,19:50:00,656.5000,656.5000,656.5000,656.5000,10
2013-12-05,19:55:00,656.7500,657.2500,656.7500,657.2500,48
2013-12-05,20:00:00,656.7500,657.0000,656.7500,657.0000,7
2013-12-05,20:05:00,656.7500,657.0000,656.7500,657.0000,8
2013-12-05,20:10:00,656.7500,656.7500,656.5000,656.7500,49
2013-12-05,20:15:00,656.7500,657.0000,656.5000,656.7500,35
2013-12-05,20:20:00,656.7500,657.2500,656.5000,657.2500,28
2013-12-05,20:25:00,657.2500,657.2500,657.2500,657.2500,2
2013-12-05,20:30:00,657.0000,657.0000,655.7500,656.5000,191
2013-12-05,20:35:00,656.5000,656.5000,656.2500,656.2500,21
2013-12-05,20:40:00,656.2500,656.5000,656.2500,656.5000,26
2013-12-05,20:45:00,656.7500,656.7500,656.2500,656.2500,60
2013-12-05,20:50:00,656.2500,656.2500,656.0000,656.2500,49
2013-12-05,20:55:00,656.2500,656.2500,656.0000,656.2500,100
2013-12-05,21:00:00,656.2500,656.2500,656.0000,656.2500,46
2013-12-05,21:05:00,656.0000,656.2500,656.0000,656.0000,83
2013-12-05,21:10:00,656.0000,656.0000,655.7500,656.0000,79
2013-12-05,21:15:00,655.7500,656.5000,655.7500,656.5000,122
2013-12-05,21:20:00,656.5000,656.7500,655.7500,655.7500,197
2013-12-05,21:25:00,655.7500,656.2500,655.7500,656.0000,60
2013-12-05,21:30:00,655.7500,655.7500,655.0000,655.0000,602
2013-12-05,21:35:00,655.0000,655.2500,653.2500,653.5000,1478
2013-12-05,21:40:00,653.5000,654.0000,653.0000,653.7500,746
2013-12-05,22:30:00,655.0000,655.5000,653.0000,655.0000,3801
2013-12-05,22:35:00,655.0000,656.0000,654.5000,655.5000,1345
2013-12-05,22:40:00,655.2500,655.5000,654.2500,654.2500,581
2013-12-05,22:45:00,654.0000,654.2500,653.0000,653.5000,1471
2013-12-05,22:50:00,653.2500,653.2500,653.0000,653.2500,245
2013-12-05,22:55:00,653.2500,654.0000,653.0000,654.0000,431
2013-12-05,23:00:00,654.0000,654.0000,653.5000,654.0000,459
2013-12-05,23:05:00,654.0000,654.2500,653.5000,654.0000,105
2013-12-05,23:10:00,653.7500,654.5000,653.0000,653.2500,445
2013-12-05,23:15:00,653.2500,653.5000,652.2500,652.2500,1128
2013-12-05,23:20:00,652.2500,652.5000,652.2500,652.2500,553
2013-12-05,23:25:00,652.5000,652.5000,651.0000,652.0000,2402
2013-12-05,23:30:00,652.0000,652.2500,651.0000,651.5000,1146
2013-12-05,23:35:00,651.7500,652.0000,651.0000,651.5000,1781
2013-12-05,23:40:00,651.7500,652.5000,651.0000,651.0000,754
2013-12-05,23:45:00,651.2500,651.7500,650.7500,651.0000,1519
2013-12-05,23:50:00,651.2500,651.7500,651.0000,651.7500,546
2013-12-05,23:55:00,651.7500,653.5000,651.2500,653.2500,936
2013-12-06,00:00:00,653.2500,653.7500,652.7500,653.0000,672
2013-12-06,00:05:00,653.0000,653.7500,653.0000,653.7500,313
2013-12-06,00:10:00,653.5000,655.0000,653.5000,653.5000,933
2013-12-06,00:15:00,653.5000,654.5000,653.5000,654.5000,317
2013-12-06,00:20:00,654.5000,654.5000,654.0000,654.0000,181
2013-12-06,00:25:00,654.0000,654.7500,654.0000,654.5000,408
2013-12-06,00:30:00,654.5000,654.7500,654.2500,654.5000,166
2013-12-06,00:35:00,654.7500,655.0000,654.2500,654.5000,748
2013-12-06,00:40:00,654.5000,655.0000,654.2500,654.5000,803
2013-12-06,00:45:00,654.5000,654.7500,654.2500,654.5000,195
2013-12-06,00:50:00,654.5000,654.5000,654.2500,654.5000,102
2013-12-06,00:55:00,654.5000,655.0000,654.2500,655.0000,149
2013-12-06,01:00:00,655.0000,656.7500,655.0000,656.5000,1184
2013-12-06,01:05:00,656.5000,657.0000,656.2500,656.7500,282
2013-12-06,01:10:00,656.7500,658.0000,656.7500,657.2500,1329
2013-12-06,01:15:00,657.2500,657.5000,656.7500,657.0000,506
2013-12-06,01:20:00,657.0000,657.2500,656.0000,656.0000,194
2013-12-06,01:25:00,656.2500,656.2500,654.7500,655.0000,830
2013-12-06,01:30:00,655.0000,655.5000,654.7500,654.7500,509
2013-12-06,01:35:00,654.7500,654.7500,654.2500,654.5000,389
2013-12-06,01:40:00,654.5000,655.5000,654.5000,654.7500,599
2013-12-06,01:45:00,654.5000,655.0000,654.2500,654.5000,153
2013-12-06,01:50:00,654.2500,654.5000,654.2500,654.2500,235
2013-12-06,01:55:00,654.2500,654.2500,653.2500,653.2500,516
2013-12-06,02:00:00,653.2500,653.5000,652.7500,653.2500,380
2013-12-06,02:05:00,653.0000,654.0000,653.0000,653.2500,466
2013-12-06,02:10:00,653.2500,654.0000,653.2500,653.2500,288
2013-12-06,02:15:00,653.2500,654.0000,653.2500,653.5000,213
2013-12-06,02:20:00,653.5000,653.7500,652.7500,653.0000,459
2013-12-06,02:25:00,653.0000,653.2500,652.5000,652.7500,270
2013-12-06,02:30:00,652.7500,653.7500,652.7500,653.0000,436
2013-12-06,02:35:00,653.0000,653.7500,652.7500,653.2500,345
2013-12-06,02:40:00,653.2500,653.5000,652.7500,653.0000,281
2013-12-06,02:45:00,653.0000,653.5000,652.7500,653.0000,272
2013-12-06,02:50:00,653.0000,653.2500,652.5000,653.0000,286
2013-12-06,02:55:00,653.0000,654.5000,653.0000,653.5000,443
2013-12-06,03:00:00,653.5000,654.5000,653.2500,654.2500,519
2013-12-06,03:05:00,654.2500,655.0000,654.2500,655.0000,526
2013-12-06,03:10:00,655.0000,655.0000,651.5000,651.7500,3226
2013-12-06,03:30:00,652.0000,652.0000,652.0000,652.0000,1
2013-12-06,09:00:00,652.0000,653.0000,652.0000,652.0000,196
2013-12-06,09:05:00,652.0000,652.7500,652.0000,652.7500,27
2013-12-06,09:10:00,653.0000,653.2500,652.2500,652.7500,57
2013-12-06,09:15:00,652.7500,653.2500,652.7500,653.0000,35
2013-12-06,09:20:00,653.0000,653.2500,653.0000,653.2500,34
2013-12-06,09:25:00,653.0000,653.0000,653.0000,653.0000,31
2013-12-06,09:30:00,653.0000,653.0000,653.0000,653.0000,13
2013-12-06,09:35:00,653.0000,653.0000,652.5000,652.5000,81
2013-12-06,09:40:00,652.5000,652.7500,652.5000,652.7500,18
2013-12-06,09:45:00,653.0000,653.0000,653.0000,653.0000,1
2013-12-06,09:50:00,653.0000,653.0000,652.7500,653.0000,7
2013-12-06,09:55:00,653.0000,653.0000,653.0000,653.0000,3
2013-12-06,10:00:00,653.0000,653.0000,652.7500,652.7500,11
2013-12-06,10:05:00,652.7500,653.0000,652.7500,653.0000,8
2013-12-06,10:10:00,653.0000,653.2500,652.7500,653.2500,27
2013-12-06,10:15:00,653.0000,653.0000,652.7500,652.7500,11
2013-12-06,10:25:00,652.7500,652.7500,652.5000,652.5000,70
2013-12-06,10:35:00,652.7500,652.7500,652.7500,652.7500,3
2013-12-06,10:40:00,652.7500,652.7500,652.7500,652.7500,3
2013-12-06,10:45:00,652.5000,652.5000,652.5000,652.5000,1
2013-12-06,10:50:00,652.5000,652.5000,651.2500,651.7500,92
2013-12-06,10:55:00,651.2500,651.7500,651.2500,651.7500,22
2013-12-06,11:00:00,652.0000,652.2500,652.0000,652.2500,10
2013-12-06,11:05:00,652.2500,652.2500,652.2500,652.2500,7
2013-12-06,11:10:00,652.0000,652.0000,652.0000,652.0000,1
2013-12-06,11:20:00,652.0000,652.0000,651.7500,651.7500,15
2013-12-06,11:25:00,652.0000,652.2500,652.0000,652.2500,9
2013-12-06,11:40:00,652.2500,652.2500,652.2500,652.2500,1
2013-12-06,11:45:00,652.2500,652.2500,652.2500,652.2500,2
2013-12-06,11:50:00,652.2500,652.2500,652.2500,652.2500,13
2013-12-06,11:55:00,652.0000,652.0000,652.0000,652.0000,3
2013-12-06,12:00:00,652.0000,652.0000,652.0000,652.0000,1
2013-12-06,12:10:00,652.2500,652.2500,652.2500,652.2500,2
2013-12-06,12:15:00,652.2500,652.2500,652.2500,652.2500,1
2013-12-06,12:20:00,652.5000,652.5000,652.5000,652.5000,1
2013-12-06,12:25:00,652.5000,652.5000,652.5000,652.5000,3
2013-12-06,12:30:00,652.5000,652.5000,652.2500,652.2500,7
2013-12-06,12:40:00,652.5000,652.5000,652.2500,652.2500,18
2013-12-06,12:45:00,652.2500,652.2500,652.2500,652.2500,5
2013-12-06,12:50:00,652.5000,652.5000,652.2500,652.5000,15
2013-12-06,12:55:00,652.5000,652.5000,652.5000,652.5000,2
2013-12-06,13:05:00,652.2500,652.2500,652.2500,652.2500,8
2013-12-06,13:10:00,652.0000,652.0000,652.0000,652.0000,1
2013-12-06,13:15:00,652.0000,652.0000,652.0000,652.0000,1
2013-12-06,13:20:00,652.0000,652.2500,652.0000,652.0000,14
2013-12-06,13:25:00,652.5000,652.5000,652.2500,652.2500,8
2013-12-06,13:40:00,652.2500,652.2500,652.2500,652.2500,7
2013-12-06,13:50:00,652.2500,652.2500,652.2500,652.2500,1
2013-12-06,13:55:00,652.2500,652.2500,652.2500,652.2500,13
2013-12-06,14:00:00,652.5000,652.5000,652.5000,652.5000,2
2013-12-06,14:10:00,652.2500,652.2500,652.2500,652.2500,1
2013-12-06,14:15:00,652.5000,652.5000,652.5000,652.5000,15
2013-12-06,14:20:00,652.5000,652.5000,652.5000,652.5000,10
2013-12-06,14:30:00,652.5000,652.5000,652.5000,652.5000,50
2013-12-06,14:35:00,652.2500,652.2500,652.2500,652.2500,9
2013-12-06,14:40:00,652.2500,652.7500,652.0000,652.0000,18
2013-12-06,14:50:00,652.5000,652.5000,652.2500,652.5000,16
2013-12-06,14:55:00,652.7500,652.7500,652.7500,652.7500,9
2013-12-06,15:00:00,652.7500,652.7500,652.7500,652.7500,2
2013-12-06,15:05:00,652.5000,652.7500,652.5000,652.5000,20
2013-12-06,15:10:00,652.5000,652.7500,652.2500,652.7500,27
2013-12-06,15:20:00,652.7500,652.7500,652.7500,652.7500,1
2013-12-06,15:30:00,653.0000,653.0000,652.5000,653.0000,54
2013-12-06,15:35:00,652.5000,652.5000,652.5000,652.5000,17
2013-12-06,15:40:00,652.5000,653.0000,652.5000,652.5000,18
2013-12-06,15:45:00,652.5000,652.5000,652.5000,652.5000,16
2013-12-06,15:50:00,652.5000,652.5000,652.5000,652.5000,11
2013-12-06,15:55:00,652.5000,652.5000,652.0000,652.2500,70
2013-12-06,16:00:00,652.5000,653.0000,652.5000,653.0000,67
2013-12-06,16:05:00,653.0000,653.5000,652.7500,653.5000,60
2013-12-06,16:10:00,653.5000,654.2500,653.5000,654.2500,106
2013-12-06,16:15:00,654.2500,654.5000,654.0000,654.5000,56
2013-12-06,16:20:00,654.5000,654.5000,654.0000,654.0000,7
2013-12-06,16:25:00,654.0000,654.2500,653.7500,654.0000,55
2013-12-06,16:30:00,654.0000,654.0000,654.0000,654.0000,14
2013-12-06,16:35:00,654.0000,654.7500,654.0000,654.2500,47
2013-12-06,16:45:00,654.2500,654.2500,654.2500,654.2500,1
2013-12-06,16:50:00,654.0000,654.0000,654.0000,654.0000,18
2013-12-06,16:55:00,654.0000,654.2500,653.7500,654.0000,26
2013-12-06,17:00:00,654.0000,654.0000,653.7500,654.0000,8
2013-12-06,17:05:00,654.0000,654.0000,654.0000,654.0000,3
2013-12-06,17:10:00,653.7500,654.0000,653.7500,654.0000,7
2013-12-06,17:15:00,654.0000,654.0000,653.7500,654.0000,66
2013-12-06,17:20:00,654.0000,654.0000,654.0000,654.0000,1
2013-12-06,17:25:00,654.0000,654.0000,654.0000,654.0000,120
2013-12-06,17:30:00,654.0000,654.0000,654.0000,654.0000,10
2013-12-06,17:35:00,654.0000,654.2500,654.0000,654.2500,36
2013-12-06,17:40:00,654.2500,654.2500,654.2500,654.2500,18
2013-12-06,17:45:00,654.2500,654.2500,654.2500,654.2500,1
2013-12-06,17:50:00,654.2500,654.2500,654.2500,654.2500,56
2013-12-06,17:55:00,654.0000,654.0000,654.0000,654.0000,5
2013-12-06,18:00:00,654.0000,654.0000,654.0000,654.0000,5
2013-12-06,18:05:00,654.0000,654.2500,654.0000,654.2500,44
2013-12-06,18:10:00,654.2500,654.2500,654.2500,654.2500,14
2013-12-06,18:15:00,654.2500,654.2500,654.2500,654.2500,11
2013-12-06,18:20:00,654.2500,654.2500,654.0000,654.2500,21
2013-12-06,18:25:00,654.2500,654.2500,654.0000,654.2500,21
2013-12-06,18:30:00,654.2500,654.2500,654.0000,654.2500,44
2013-12-06,18:35:00,654.2500,654.2500,654.0000,654.2500,22
2013-12-06,18:40:00,654.2500,654.2500,654.2500,654.2500,29
2013-12-06,18:45:00,654.2500,654.2500,654.2500,654.2500,23
2013-12-06,18:50:00,654.2500,654.2500,654.2500,654.2500,21
2013-12-06,18:55:00,654.2500,654.2500,654.2500,654.2500,16
2013-12-06,19:00:00,654.2500,654.2500,654.2500,654.2500,52
2013-12-06,19:05:00,654.2500,654.7500,654.2500,654.7500,87
2013-12-06,19:10:00,654.7500,654.7500,654.5000,654.7500,11
2013-12-06,19:15:00,654.7500,655.0000,654.7500,655.0000,184
2013-12-06,19:20:00,655.0000,655.0000,654.7500,655.0000,36
2013-12-06,19:25:00,655.0000,655.0000,654.7500,654.7500,27
2013-12-06,19:30:00,655.0000,655.0000,654.2500,654.7500,186
2013-12-06,19:35:00,654.5000,654.5000,654.2500,654.5000,27
2013-12-06,19:40:00,654.5000,654.5000,654.2500,654.5000,14
2013-12-06,19:45:00,654.2500,654.5000,654.2500,654.2500,7
2013-12-06,19:50:00,654.5000,654.5000,654.5000,654.5000,15
2013-12-06,19:55:00,654.2500,654.2500,654.0000,654.0000,40
2013-12-06,20:00:00,654.2500,654.2500,654.0000,654.0000,107
2013-12-06,20:05:00,654.0000,654.2500,654.0000,654.0000,13
2013-12-06,20:10:00,654.2500,654.2500,654.0000,654.0000,25
2013-12-06,20:15:00,654.0000,654.5000,654.0000,654.5000,229
2013-12-06,20:20:00,654.5000,654.5000,654.2500,654.2500,7
2013-12-06,20:25:00,654.5000,654.5000,654.2500,654.2500,8
2013-12-06,20:30:00,654.5000,654.5000,654.5000,654.5000,4
2013-12-06,20:35:00,654.2500,654.2500,654.0000,654.0000,76
2013-12-06,20:40:00,654.0000,654.0000,653.2500,653.7500,247
2013-12-06,20:45:00,653.7500,653.7500,653.5000,653.5000,19
2013-12-06,20:50:00,653.5000,653.7500,653.5000,653.7500,5
2013-12-06,20:55:00,653.5000,653.7500,653.5000,653.5000,38
2013-12-06,21:00:00,653.5000,653.5000,653.2500,653.2500,8
2013-12-06,21:05:00,653.2500,653.2500,652.7500,652.7500,87
2013-12-06,21:10:00,652.7500,652.7500,652.5000,652.5000,28
2013-12-06,21:15:00,652.7500,652.7500,652.5000,652.7500,38
2013-12-06,21:20:00,652.7500,652.7500,652.5000,652.5000,11
2013-12-06,21:25:00,652.5000,653.0000,652.5000,652.7500,67
2013-12-06,21:30:00,652.7500,653.0000,652.5000,652.7500,40
2013-12-06,21:35:00,652.7500,652.7500,652.5000,652.5000,69
2013-12-06,21:40:00,652.5000,652.5000,652.2500,652.2500,40
2013-12-06,22:30:00,652.5000,653.0000,652.0000,652.0000,1261
2013-12-06,22:35:00,652.0000,653.0000,652.0000,652.2500,287
2013-12-06,22:40:00,652.5000,652.5000,652.0000,652.2500,309
2013-12-06,22:45:00,652.0000,652.5000,651.5000,651.7500,570
2013-12-06,22:50:00,651.7500,652.0000,651.5000,652.0000,107
2013-12-06,22:55:00,651.7500,651.7500,651.2500,651.2500,315
2013-12-06,23:00:00,651.5000,651.7500,651.2500,651.7500,130
2013-12-06,23:05:00,651.7500,651.7500,651.0000,651.0000,390
2013-12-06,23:10:00,651.0000,651.5000,649.2500,651.5000,2813
2013-12-06,23:15:00,651.5000,651.5000,650.5000,651.0000,405
2013-12-06,23:20:00,651.0000,651.2500,650.5000,650.7500,346
2013-12-06,23:25:00,651.0000,651.0000,650.7500,650.7500,156
2013-12-06,23:30:00,651.0000,651.7500,650.7500,651.2500,571
2013-12-06,23:35:00,651.2500,651.5000,650.5000,650.5000,361
2013-12-06,23:40:00,650.5000,651.0000,650.0000,650.2500,649
2013-12-06,23:45:00,650.2500,651.0000,650.0000,650.7500,517
2013-12-06,23:50:00,650.7500,651.2500,650.5000,650.5000,421
2013-12-06,23:55:00,650.2500,650.7500,650.2500,650.7500,113
2013-12-07,00:00:00,650.7500,650.7500,650.0000,650.2500,336
2013-12-07,00:05:00,650.2500,650.5000,650.2500,650.5000,29
2013-12-07,00:10:00,650.5000,650.5000,650.2500,650.5000,59
2013-12-07,00:15:00,650.5000,650.5000,650.0000,650.5000,296
2013-12-07,00:20:00,650.2500,650.5000,650.0000,650.2500,211
2013-12-07,00:25:00,650.2500,650.5000,649.7500,650.2500,179
2013-12-07,00:30:00,650.2500,650.2500,649.7500,650.0000,326
2013-12-07,00:35:00,649.7500,650.5000,649.7500,650.2500,246
2013-12-07,00:40:00,650.2500,650.5000,650.2500,650.2500,189
2013-12-07,00:45:00,650.2500,650.2500,650.0000,650.2500,129
2013-12-07,00:50:00,650.0000,650.0000,649.7500,649.7500,252
2013-12-07,00:55:00,650.0000,650.2500,650.0000,650.2500,148
2013-12-07,01:00:00,650.2500,651.0000,650.0000,651.0000,583
2013-12-07,01:05:00,651.0000,652.2500,651.0000,651.7500,474
2013-12-07,01:10:00,651.7500,652.5000,651.5000,651.7500,392
2013-12-07,01:15:00,651.7500,651.7500,650.5000,650.7500,365
2013-12-07,01:20:00,650.7500,650.7500,649.7500,650.2500,198
2013-12-07,01:25:00,650.2500,650.7500,650.2500,650.2500,95
2013-12-07,01:30:00,650.2500,650.7500,650.2500,650.5000,80
2013-12-07,01:35:00,650.7500,651.7500,650.7500,651.0000,243
2013-12-07,01:40:00,651.0000,651.0000,650.0000,650.2500,107
2013-12-07,01:45:00,650.2500,650.7500,650.0000,650.7500,217
2013-12-07,01:50:00,650.5000,650.7500,650.2500,650.5000,160
2013-12-07,01:55:00,650.5000,650.7500,650.5000,650.5000,31
2013-12-07,02:00:00,650.5000,650.7500,650.5000,650.7500,40
2013-12-07,02:05:00,650.7500,650.7500,650.2500,650.2500,331
2013-12-07,02:10:00,650.0000,650.0000,649.5000,649.7500,526
2013-12-07,02:15:00,649.7500,649.7500,649.2500,649.5000,293
2013-12-07,02:20:00,649.7500,649.7500,649.2500,649.5000,307
2013-12-07,02:25:00,649.7500,649.7500,649.5000,649.5000,98
2013-12-07,02:30:00,649.7500,650.0000,649.7500,650.0000,233
2013-12-07,02:35:00,650.0000,651.0000,650.0000,650.7500,455
2013-12-07,02:40:00,651.0000,651.0000,650.7500,650.7500,83
2013-12-07,02:45:00,651.0000,652.5000,650.7500,652.5000,635
2013-12-07,02:50:00,652.5000,652.7500,651.0000,651.7500,582
2013-12-07,02:55:00,651.7500,651.7500,651.2500,651.2500,189
2013-12-07,03:00:00,651.5000,652.2500,651.2500,652.0000,252
2013-12-07,03:05:00,652.0000,652.5000,651.7500,652.2500,210
2013-12-07,03:10:00,652.2500,652.5000,650.5000,650.7500,1640
2013-12-07,03:30:00,651.0000,651.0000,651.0000,651.0000,1
2013-12-09,09:00:00,651.5000,654.2500,651.5000,653.7500,412
2013-12-09,09:05:00,653.2500,653.5000,652.7500,653.2500,55
2013-12-09,09:10:00,653.2500,654.5000,653.2500,654.2500,168
2013-12-09,09:15:00,654.0000,654.0000,653.0000,653.7500,57
2013-12-09,09:20:00,654.0000,654.7500,653.7500,654.0000,111
2013-12-09,09:25:00,653.5000,654.2500,653.5000,654.2500,22
2013-12-09,09:30:00,653.7500,653.7500,653.7500,653.7500,2
2013-12-09,09:35:00,653.7500,653.7500,653.7500,653.7500,1
2013-12-09,09:40:00,653.7500,653.7500,653.5000,653.7500,13
2013-12-09,09:55:00,653.5000,653.7500,653.5000,653.5000,9
2013-12-09,10:00:00,653.7500,653.7500,652.7500,653.2500,30
2013-12-09,10:05:00,653.2500,653.2500,653.2500,653.2500,9
2013-12-09,10:10:00,653.2500,653.2500,653.2500,653.2500,13
2013-12-09,10:15:00,653.0000,653.0000,653.0000,653.0000,2
2013-12-09,10:20:00,653.2500,653.2500,653.0000,653.0000,13
2013-12-09,10:25:00,653.2500,653.2500,653.2500,653.2500,2
2013-12-09,10:30:00,653.2500,653.7500,653.2500,653.2500,23
2013-12-09,10:35:00,653.0000,653.0000,653.0000,653.0000,1
2013-12-09,10:40:00,653.0000,653.5000,653.0000,653.0000,42
2013-12-09,10:45:00,653.0000,653.0000,653.0000,653.0000,1
2013-12-09,10:55:00,653.0000,653.5000,653.0000,653.5000,17
2013-12-09,11:10:00,653.7500,653.7500,653.7500,653.7500,6
2013-12-09,11:15:00,654.0000,654.0000,654.0000,654.0000,2
2013-12-09,11:25:00,654.0000,654.0000,654.0000,654.0000,2
2013-12-09,11:30:00,654.0000,654.0000,654.0000,654.0000,1
2013-12-09,11:40:00,654.0000,654.0000,654.0000,654.0000,1
2013-12-09,11:45:00,654.0000,654.5000,654.0000,654.2500,13
2013-12-09,11:50:00,654.2500,654.2500,654.2500,654.2500,2
2013-12-09,11:55:00,654.5000,655.5000,654.5000,654.7500,199
2013-12-09,12:00:00,655.2500,655.5000,655.2500,655.5000,33
2013-12-09,12:05:00,655.2500,655.2500,655.2500,655.2500,6
2013-12-09,12:10:00,655.2500,655.5000,655.2500,655.5000,7
2013-12-09,12:15:00,655.5000,655.5000,655.5000,655.5000,5
2013-12-09,12:20:00,655.5000,655.5000,655.2500,655.2500,6
2013-12-09,12:25:00,655.2500,655.5000,655.0000,655.5000,37
2013-12-09,12:30:00,655.5000,655.5000,655.5000,655.5000,2
2013-12-09,12:35:00,655.5000,655.7500,655.5000,655.5000,37
2013-12-09,12:40:00,655.5000,655.5000,655.5000,655.5000,1
2013-12-09,12:50:00,655.5000,655.5000,655.5000,655.5000,1
2013-12-09,12:55:00,655.7500,655.7500,655.7500,655.7500,2
2013-12-09,13:00:00,655.7500,655.7500,655.7500,655.7500,3
2013-12-09,13:10:00,655.5000,655.5000,655.5000,655.5000,7
2013-12-09,13:15:00,655.5000,655.5000,655.5000,655.5000,1
2013-12-09,13:25:00,655.7500,656.0000,655.7500,656.0000,21
2013-12-09,13:30:00,655.7500,656.0000,655.7500,655.7500,26
2013-12-09,13:35:00,655.7500,655.7500,655.7500,655.7500,2
2013-12-09,13:40:00,656.0000,656.0000,656.0000,656.0000,1
2013-12-09,13:55:00,655.7500,656.2500,655.7500,656.0000,136
2013-12-09,14:00:00,656.0000,656.0000,656.0000,656.0000,14
2013-12-09,14:05:00,656.2500,656.5000,656.2500,656.5000,55
2013-12-09,14:10:00,656.5000,657.0000,656.5000,656.7500,57
2013-12-09,14:15:00,656.7500,657.0000,656.7500,656.7500,43
2013-12-09,14:20:00,656.5000,656.7500,656.5000,656.7500,14
2013-12-09,14:25:00,657.0000,657.0000,657.0000,657.0000,64
2013-12-09,14:30:00,657.2500,657.2500,657.0000,657.0000,35
2013-12-09,14:35:00,657.2500,657.2500,657.2500,657.2500,1
2013-12-09,14:40:00,657.2500,657.2500,657.2500,657.2500,1
2013-12-09,14:50:00,657.0000,657.0000,657.0000,657.0000,8
2013-12-09,14:55:00,657.2500,657.2500,657.2500,657.2500,1
2013-12-09,15:00:00,657.2500,657.2500,657.0000,657.2500,34
2013-12-09,15:05:00,657.0000,657.2500,656.7500,656.7500,19
2013-12-09,15:10:00,656.7500,657.0000,656.5000,656.5000,29
2013-12-09,15:15:00,656.2500,656.2500,656.2500,656.2500,14
2013-12-09,15:20:00,656.2500,656.5000,656.2500,656.2500,4
2013-12-09,15:25:00,656.0000,656.0000,656.0000,656.0000,2
2013-12-09,15:30:00,656.2500,656.5000,656.2500,656.5000,6
2013-12-09,15:35:00,656.5000,656.5000,656.5000,656.5000,25
2013-12-09,15:40:00,656.5000,656.7500,656.5000,656.5000,5
2013-12-09,15:45:00,656.5000,656.5000,656.2500,656.2500,36
2013-12-09,15:50:00,656.2500,656.2500,656.2500,656.2500,7
2013-12-09,15:55:00,656.2500,656.5000,656.2500,656.2500,5
2013-12-09,16:00:00,656.5000,656.5000,656.2500,656.2500,21
2013-12-09,16:05:00,656.2500,656.5000,656.2500,656.2500,9
2013-12-09,16:10:00,656.5000,656.5000,656.5000,656.5000,9
2013-12-09,16:15:00,656.2500,656.2500,656.2500,656.2500,1
2013-12-09,16:20:00,656.2500,656.5000,656.2500,656.5000,6
2013-12-09,16:25:00,656.5000,656.5000,656.2500,656.5000,9
2013-12-09,16:30:00,656.2500,656.2500,656.2500,656.2500,5
2013-12-09,16:35:00,656.2500,656.2500,655.2500,655.2500,80
2013-12-09,16:40:00,655.0000,655.2500,655.0000,655.0000,63
2013-12-09,16:45:00,655.0000,655.2500,655.0000,655.2500,5
2013-12-09,16:50:00,655.0000,655.2500,655.0000,655.0000,25
2013-12-09,16:55:00,655.0000,655.2500,655.0000,655.0000,85
2013-12-09,17:00:00,655.0000,655.0000,655.0000,655.0000,17
2013-12-09,17:05:00,655.0000,655.0000,655.0000,655.0000,21
2013-12-09,17:10:00,655.0000,655.0000,654.7500,655.0000,57
2013-12-09,17:15:00,655.0000,655.0000,654.7500,654.7500,80
2013-12-09,17:20:00,654.7500,654.7500,654.7500,654.7500,7
2013-12-09,17:25:00,654.5000,654.5000,654.5000,654.5000,7
2013-12-09,17:30:00,654.5000,654.7500,654.5000,654.7500,9
2013-12-09,17:35:00,654.5000,654.7500,654.5000,654.7500,6
2013-12-09,17:40:00,654.7500,654.7500,654.2500,654.2500,43
2013-12-09,17:45:00,654.2500,654.5000,653.7500,654.2500,64
2013-12-09,17:50:00,654.2500,654.2500,654.2500,654.2500,12
2013-12-09,17:55:00,654.0000,654.0000,653.5000,653.7500,45
2013-12-09,18:00:00,653.7500,653.7500,653.7500,653.7500,37
2013-12-09,18:05:00,653.5000,653.5000,653.5000,653.5000,35
2013-12-09,18:10:00,653.5000,653.5000,653.0000,653.2500,82
2013-12-09,18:15:00,653.2500,653.5000,653.2500,653.5000,57
2013-12-09,18:20:00,653.5000,653.5000,653.5000,653.5000,1
2013-12-09,18:25:00,653.5000,653.7500,653.5000,653.7500,48
2013-12-09,18:30:00,653.7500,653.7500,653.5000,653.5000,5
2013-12-09,18:35:00,653.5000,653.7500,653.5000,653.7500,26
2013-12-09,18:45:00,654.0000,654.0000,653.7500,653.7500,4
2013-12-09,18:50:00,653.7500,653.7500,653.7500,653.7500,35
2013-12-09,18:55:00,653.7500,653.7500,653.7500,653.7500,37
2013-12-09,19:00:00,653.7500,653.7500,653.2500,653.2500,113
2013-12-09,19:05:00,653.2500,653.5000,653.2500,653.5000,28
2013-12-09,19:10:00,653.5000,653.5000,652.5000,652.7500,75
2013-12-09,19:15:00,652.7500,653.5000,652.7500,653.0000,55
2013-12-09,19:20:00,653.0000,653.0000,653.0000,653.0000,24
2013-12-09,19:25:00,652.7500,653.0000,652.7500,653.0000,78
2013-12-09,19:30:00,653.0000,653.0000,652.7500,652.7500,189
2013-12-09,19:35:00,653.0000,653.2500,653.0000,653.2500,32
2013-12-09,19:40:00,653.5000,653.5000,653.0000,653.2500,69
2013-12-09,19:45:00,653.5000,653.5000,653.2500,653.2500,5
2013-12-09,19:50:00,653.2500,653.2500,653.2500,653.2500,7
2013-12-09,19:55:00,653.0000,653.0000,652.2500,652.2500,45
2013-12-09,20:00:00,652.2500,652.2500,652.0000,652.2500,13
2013-12-09,20:05:00,652.2500,652.5000,652.0000,652.0000,54
2013-12-09,20:10:00,652.0000,652.0000,651.7500,651.7500,29
2013-12-09,20:15:00,651.7500,652.0000,651.5000,652.0000,35
2013-12-09,20:25:00,652.0000,652.0000,651.7500,652.0000,51
2013-12-09,20:30:00,652.0000,652.0000,651.7500,652.0000,9
2013-12-09,20:35:00,652.0000,652.0000,652.0000,652.0000,60
2013-12-09,20:40:00,652.0000,652.0000,651.5000,651.5000,48
2013-12-09,20:45:00,651.7500,652.0000,651.5000,652.0000,49
2013-12-09,20:50:00,652.0000,652.2500,652.0000,652.2500,80
2013-12-09,20:55:00,652.2500,652.2500,651.7500,652.0000,53
2013-12-09,21:00:00,652.0000,652.2500,651.7500,652.2500,85
2013-12-09,21:05:00,652.2500,652.2500,651.7500,651.7500,8
2013-12-09,21:10:00,652.0000,652.5000,652.0000,652.5000,51
2013-12-09,21:15:00,652.2500,652.5000,652.2500,652.5000,29
2013-12-09,21:20:00,652.2500,652.7500,652.2500,652.7500,29
2013-12-09,21:25:00,652.5000,652.5000,652.2500,652.2500,16
2013-12-09,21:30:00,652.0000,652.0000,651.7500,652.0000,66
2013-12-09,21:35:00,652.0000,652.0000,651.7500,652.0000,24
2013-12-09,21:40:00,651.7500,652.0000,651.5000,652.0000,41
2013-12-09,22:30:00,652.0000,654.2500,652.0000,653.0000,1066
2013-12-09,22:35:00,652.7500,655.0000,652.5000,654.2500,861
2013-12-09,22:40:00,654.2500,654.5000,654.0000,654.5000,257
2013-12-09,22:45:00,654.2500,655.0000,654.2500,654.7500,436
2013-12-09,22:50:00,654.7500,654.7500,654.2500,654.2500,116
2013-12-09,22:55:00,654.0000,654.5000,654.0000,654.0000,236
2013-12-09,23:00:00,654.0000,654.2500,652.0000,652.7500,343
2013-12-09,23:05:00,652.7500,653.0000,652.0000,652.2500,634
2013-12-09,23:10:00,652.2500,652.5000,651.7500,651.7500,261
2013-12-09,23:15:00,651.7500,651.7500,650.5000,651.5000,439
2013-12-09,23:20:00,651.5000,651.5000,651.0000,651.5000,194
2013-12-09,23:25:00,651.5000,651.7500,651.2500,651.7500,65
2013-12-09,23:30:00,651.7500,651.7500,650.0000,650.2500,684
2013-12-09,23:35:00,650.0000,650.5000,649.7500,650.2500,681
2013-12-09,23:40:00,650.2500,650.5000,649.2500,650.0000,593
2013-12-09,23:45:00,650.0000,650.5000,649.7500,650.2500,443
2013-12-09,23:50:00,650.2500,650.5000,650.0000,650.5000,270
2013-12-09,23:55:00,650.5000,650.7500,650.5000,650.5000,196
2013-12-10,00:00:00,650.7500,651.2500,650.7500,651.0000,485
2013-12-10,00:05:00,651.2500,651.2500,650.7500,651.0000,245
2013-12-10,00:10:00,651.0000,651.2500,651.0000,651.2500,51
2013-12-10,00:15:00,651.2500,651.2500,650.7500,650.7500,284
2013-12-10,00:20:00,650.7500,651.0000,650.5000,650.7500,308
2013-12-10,00:25:00,650.7500,651.0000,650.5000,651.0000,191
2013-12-10,00:30:00,651.0000,651.2500,650.7500,651.2500,154
2013-12-10,00:35:00,651.2500,651.2500,650.7500,650.7500,369
2013-12-10,00:40:00,650.7500,651.2500,650.5000,651.0000,262
2013-12-10,00:45:00,651.0000,651.5000,650.7500,651.5000,791
2013-12-10,00:50:00,651.5000,651.5000,651.0000,651.2500,97
2013-12-10,00:55:00,651.2500,651.7500,651.2500,651.5000,180
2013-12-10,01:00:00,651.5000,652.7500,651.5000,652.2500,742
2013-12-10,01:05:00,652.0000,652.2500,651.5000,651.7500,295
2013-12-10,01:10:00,651.7500,651.7500,651.2500,651.2500,19
2013-12-10,01:15:00,651.2500,651.5000,651.2500,651.2500,79
2013-12-10,01:20:00,651.2500,651.5000,650.7500,650.7500,377
2013-12-10,01:25:00,650.7500,651.7500,650.7500,651.5000,648
2013-12-10,01:30:00,651.5000,651.7500,651.2500,651.5000,337
2013-12-10,01:35:00,651.5000,652.0000,651.5000,651.7500,202
2013-12-10,01:40:00,651.7500,652.0000,651.2500,651.5000,302
2013-12-10,01:45:00,651.2500,651.5000,651.0000,651.2500,83
2013-12-10,01:50:00,651.2500,651.5000,651.0000,651.5000,48
2013-12-10,01:55:00,651.5000,651.5000,651.2500,651.2500,111
2013-12-10,02:00:00,651.5000,651.7500,651.2500,651.2500,70
2013-12-10,02:05:00,651.5000,651.7500,651.2500,651.7500,57
2013-12-10,02:10:00,651.5000,651.7500,651.5000,651.7500,202
2013-12-10,02:15:00,651.5000,651.7500,651.5000,651.7500,101
2013-12-10,02:20:00,651.5000,651.7500,651.2500,651.7500,121
2013-12-10,02:25:00,651.7500,651.7500,651.5000,651.7500,109
2013-12-10,02:30:00,651.7500,652.0000,651.2500,651.2500,386
2013-12-10,02:35:00,651.5000,651.5000,651.2500,651.2500,14
2013-12-10,02:40:00,651.2500,651.5000,651.0000,651.0000,139
2013-12-10,02:45:00,651.0000,651.0000,650.5000,650.7500,110
2013-12-10,02:50:00,650.7500,651.0000,650.7500,651.0000,212
2013-12-10,02:55:00,651.0000,651.0000,650.5000,650.5000,126
2013-12-10,03:00:00,650.5000,651.0000,650.2500,651.0000,458
2013-12-10,03:05:00,651.0000,651.0000,650.2500,650.2500,274
2013-12-10,03:10:00,650.2500,651.0000,650.0000,650.2500,2445
2013-12-10,03:30:00,650.5000,650.5000,650.5000,650.5000,1
2013-12-10,09:00:00,650.0000,650.7500,650.0000,650.7500,171
2013-12-10,09:05:00,650.5000,650.7500,650.5000,650.5000,5
2013-12-10,09:10:00,650.7500,650.7500,650.5000,650.7500,37
2013-12-10,09:15:00,650.7500,651.0000,650.7500,651.0000,39
2013-12-10,09:20:00,651.0000,651.2500,651.0000,651.0000,21
2013-12-10,09:25:00,651.0000,651.5000,651.0000,651.5000,51
2013-12-10,09:30:00,651.7500,651.7500,651.7500,651.7500,11
2013-12-10,09:35:00,652.0000,652.0000,651.7500,651.7500,29
2013-12-10,09:40:00,651.7500,651.7500,651.7500,651.7500,7
2013-12-10,09:45:00,651.7500,651.7500,651.2500,651.2500,10
2013-12-10,09:50:00,651.2500,651.2500,651.2500,651.2500,1
2013-12-10,10:05:00,651.7500,651.7500,651.7500,651.7500,2
2013-12-10,10:15:00,652.0000,652.0000,651.5000,651.5000,2
2013-12-10,10:20:00,651.5000,651.5000,651.5000,651.5000,7
2013-12-10,10:45:00,651.5000,651.5000,651.5000,651.5000,6
2013-12-10,10:55:00,651.2500,651.2500,651.2500,651.2500,1
2013-12-10,11:10:00,651.0000,651.5000,651.0000,651.5000,5
2013-12-10,11:15:00,651.0000,651.0000,651.0000,651.0000,8
2013-12-10,11:25:00,651.0000,651.0000,651.0000,651.0000,4
2013-12-10,11:35:00,651.2500,651.2500,651.0000,651.2500,8
2013-12-10,11:40:00,651.2500,651.5000,651.2500,651.5000,40
2013-12-10,11:45:00,651.7500,652.0000,651.7500,652.0000,32
2013-12-10,11:50:00,651.7500,651.7500,651.7500,651.7500,3
2013-12-10,12:00:00,651.7500,651.7500,651.7500,651.7500,1
2013-12-10,12:45:00,651.7500,651.7500,651.7500,651.7500,1
2013-12-10,13:00:00,651.7500,652.0000,651.7500,652.0000,3
2013-12-10,13:05:00,652.0000,652.0000,652.0000,652.0000,1
2013-12-10,13:15:00,651.7500,651.7500,651.5000,651.5000,4
2013-12-10,13:20:00,651.7500,652.5000,651.7500,652.2500,25
2013-12-10,13:25:00,651.7500,651.7500,651.7500,651.7500,2
2013-12-10,13:30:00,651.7500,651.7500,651.7500,651.7500,2
2013-12-10,13:35:00,651.5000,651.5000,651.5000,651.5000,3
2013-12-10,13:50:00,651.0000,651.0000,650.5000,650.5000,14
2013-12-10,14:25:00,651.0000,651.0000,650.7500,650.7500,8
2013-12-10,14:35:00,650.5000,650.5000,650.2500,650.5000,28
2013-12-10,14:40:00,650.5000,650.7500,650.5000,650.7500,3
2013-12-10,15:00:00,650.5000,650.7500,650.5000,650.5000,28
2013-12-10,15:05:00,650.2500,650.5000,650.2500,650.5000,8
2013-12-10,15:20:00,650.5000,650.5000,650.2500,650.5000,15
2013-12-10,15:30:00,650.7500,650.7500,650.7500,650.7500,28
2013-12-10,15:40:00,650.7500,650.7500,650.7500,650.7500,1
2013-12-10,15:45:00,650.5000,650.5000,650.5000,650.5000,11
2013-12-10,15:50:00,650.7500,650.7500,650.7500,650.7500,13
2013-12-10,15:55:00,650.7500,650.7500,650.7500,650.7500,18
2013-12-10,16:00:00,650.7500,650.7500,650.5000,650.5000,4
2013-12-10,16:10:00,650.7500,650.7500,650.7500,650.7500,5
2013-12-10,16:15:00,650.5000,650.5000,650.5000,650.5000,1
2013-12-10,16:20:00,650.7500,651.0000,650.7500,650.7500,105
2013-12-10,16:25:00,651.0000,651.2500,650.7500,651.0000,140
2013-12-10,16:30:00,650.7500,650.7500,650.7500,650.7500,20
2013-12-10,16:35:00,650.7500,650.7500,650.7500,650.7500,7
2013-12-10,16:40:00,650.7500,650.7500,650.7500,650.7500,34
2013-12-10,16:45:00,651.0000,651.0000,650.7500,650.7500,60
2013-12-10,16:50:00,650.7500,650.7500,650.7500,650.7500,13
2013-12-10,17:00:00,650.7500,650.7500,650.5000,650.5000,85
2013-12-10,17:05:00,650.5000,650.5000,650.0000,650.2500,80
2013-12-10,17:10:00,650.0000,650.0000,649.5000,649.7500,60
2013-12-10,17:15:00,650.0000,650.0000,650.0000,650.0000,25
2013-12-10,17:20:00,650.0000,650.0000,650.0000,650.0000,24
2013-12-10,17:25:00,650.0000,650.2500,649.7500,650.2500,25
2013-12-10,17:35:00,650.2500,650.2500,650.0000,650.0000,19
2013-12-10,17:40:00,649.7500,649.7500,649.7500,649.7500,4
2013-12-10,17:45:00,650.0000,650.0000,649.7500,649.7500,8
2013-12-10,17:50:00,649.7500,649.7500,649.5000,649.5000,36
2013-12-10,17:55:00,649.5000,649.7500,649.2500,649.5000,100
2013-12-10,18:00:00,649.2500,649.5000,649.2500,649.2500,95
2013-12-10,18:05:00,649.0000,649.0000,647.2500,647.7500,984
2013-12-10,18:10:00,647.7500,647.7500,647.2500,647.5000,150
2013-12-10,18:15:00,647.2500,647.5000,647.2500,647.5000,195
2013-12-10,18:20:00,647.5000,647.5000,647.2500,647.5000,154
2013-12-10,18:25:00,647.2500,647.7500,647.2500,647.7500,83
2013-12-10,18:30:00,647.5000,647.7500,647.5000,647.5000,26
2013-12-10,18:35:00,647.5000,647.7500,647.5000,647.5000,76
2013-12-10,18:40:00,647.5000,647.5000,647.2500,647.5000,9
2013-12-10,18:45:00,647.5000,647.5000,647.5000,647.5000,135
2013-12-10,18:50:00,647.2500,647.5000,647.2500,647.5000,102
2013-12-10,18:55:00,647.5000,647.5000,647.2500,647.2500,60
2013-12-10,19:00:00,647.2500,647.2500,646.0000,646.2500,929
2013-12-10,19:05:00,646.2500,646.2500,645.7500,646.0000,180
2013-12-10,19:10:00,646.0000,646.0000,645.7500,646.0000,30
2013-12-10,19:15:00,646.0000,646.2500,645.7500,646.0000,56
2013-12-10,19:20:00,646.2500,646.2500,646.0000,646.2500,9
2013-12-10,19:25:00,646.2500,646.2500,645.7500,645.7500,76
2013-12-10,19:30:00,646.0000,646.2500,646.0000,646.2500,57
2013-12-10,19:35:00,646.2500,646.2500,646.0000,646.0000,105
2013-12-10,19:40:00,646.0000,646.2500,645.5000,645.5000,150
2013-12-10,19:45:00,645.7500,645.7500,645.5000,645.7500,138
2013-12-10,19:50:00,645.7500,646.0000,645.7500,646.0000,31
2013-12-10,19:55:00,645.7500,646.0000,645.7500,645.7500,47
2013-12-10,20:00:00,646.0000,646.0000,645.7500,645.7500,127
2013-12-10,20:05:00,645.7500,645.7500,645.7500,645.7500,1
2013-12-10,20:10:00,645.7500,646.0000,645.7500,646.0000,7
2013-12-10,20:15:00,646.0000,646.5000,646.0000,646.2500,58
2013-12-10,20:20:00,646.2500,646.2500,646.0000,646.2500,13
2013-12-10,20:25:00,646.0000,646.2500,646.0000,646.2500,30
2013-12-10,20:30:00,646.5000,647.0000,646.5000,646.5000,47
2013-12-10,20:35:00,646.5000,646.7500,646.5000,646.5000,17
2013-12-10,20:40:00,646.5000,646.7500,646.5000,646.5000,8
2013-12-10,20:45:00,646.7500,646.7500,646.7500,646.7500,5
2013-12-10,20:50:00,646.7500,647.0000,646.5000,646.7500,53
2013-12-10,20:55:00,646.5000,646.7500,646.2500,646.5000,70
2013-12-10,21:00:00,646.2500,646.5000,646.2500,646.2500,32
2013-12-10,21:05:00,646.2500,646.5000,646.2500,646.5000,33
2013-12-10,21:10:00,646.2500,647.0000,646.2500,647.0000,115
2013-12-10,21:15:00,646.7500,647.0000,646.5000,646.5000,112
2013-12-10,21:20:00,646.5000,647.0000,646.2500,647.0000,152
2013-12-10,21:25:00,647.0000,647.7500,647.0000,647.7500,262
2013-12-10,21:30:00,647.5000,647.5000,646.7500,647.0000,213
2013-12-10,21:35:00,647.0000,647.2500,646.7500,647.2500,37
2013-12-10,21:40:00,647.0000,647.2500,646.7500,647.0000,95
2013-12-10,22:30:00,646.2500,646.5000,640.2500,642.2500,5539
2013-12-10,22:35:00,642.2500,644.5000,642.2500,644.2500,1119
2013-12-10,22:40:00,644.2500,644.2500,642.7500,643.5000,927
2013-12-10,22:45:00,643.2500,644.5000,642.5000,644.0000,911
2013-12-10,22:50:00,644.0000,644.0000,643.5000,643.5000,582
2013-12-10,22:55:00,643.7500,644.2500,643.2500,643.7500,430
2013-12-10,23:00:00,643.7500,644.0000,643.5000,644.0000,236
2013-12-10,23:05:00,644.0000,644.5000,643.7500,644.2500,590
2013-12-10,23:10:00,644.2500,644.2500,644.0000,644.2500,136
2013-12-10,23:15:00,644.0000,645.7500,644.0000,644.7500,912
2013-12-10,23:20:00,644.7500,645.0000,644.5000,644.5000,216
2013-12-10,23:25:00,644.5000,644.5000,643.2500,643.2500,635
2013-12-10,23:30:00,643.2500,643.5000,642.0000,642.0000,1345
2013-12-10,23:35:00,642.0000,642.2500,641.0000,642.2500,1474
2013-12-10,23:40:00,642.0000,642.7500,641.5000,642.2500,1102
2013-12-10,23:45:00,642.5000,642.5000,641.5000,641.7500,833
2013-12-10,23:50:00,641.7500,642.7500,641.7500,642.7500,480
2013-12-10,23:55:00,642.7500,643.0000,642.2500,642.5000,402
2013-12-11,00:00:00,642.2500,642.2500,641.7500,642.0000,411
2013-12-11,00:05:00,642.0000,643.5000,642.0000,643.2500,631
2013-12-11,00:10:00,643.2500,643.2500,642.7500,643.0000,196
2013-12-11,00:15:00,643.0000,643.5000,642.5000,642.5000,533
2013-12-11,00:20:00,642.7500,642.7500,642.2500,642.7500,356
2013-12-11,00:25:00,642.7500,643.7500,642.2500,643.5000,544
2013-12-11,00:30:00,643.5000,644.5000,643.5000,643.7500,537
2013-12-11,00:35:00,643.7500,644.0000,643.5000,643.7500,203
2013-12-11,00:40:00,643.7500,643.7500,643.5000,643.5000,114
2013-12-11,00:45:00,643.5000,644.0000,643.5000,643.7500,325
2013-12-11,00:50:00,644.0000,644.2500,643.5000,643.5000,246
2013-12-11,00:55:00,643.5000,644.5000,643.2500,643.7500,307
2013-12-11,01:00:00,643.7500,645.5000,637.0000,637.5000,8286
2013-12-11,01:05:00,637.7500,641.5000,637.7500,638.7500,2341
2013-12-11,01:10:00,638.7500,639.0000,637.7500,637.7500,734
2013-12-11,01:15:00,637.7500,638.2500,635.0000,636.0000,2715
2013-12-11,01:20:00,636.0000,637.5000,635.5000,637.5000,921
2013-12-11,01:25:00,637.5000,639.0000,636.5000,638.7500,703
2013-12-11,01:30:00,638.7500,639.2500,638.0000,639.0000,739
2013-12-11,01:35:00,639.0000,639.5000,638.5000,638.7500,406
2013-12-11,01:40:00,638.7500,640.0000,638.7500,639.7500,374
2013-12-11,01:45:00,639.7500,640.5000,639.5000,640.0000,516
2013-12-11,01:50:00,640.0000,641.7500,640.0000,641.0000,1183
2013-12-11,01:55:00,641.0000,641.7500,640.7500,641.5000,293
2013-12-11,02:00:00,641.2500,641.5000,640.0000,640.2500,272
2013-12-11,02:05:00,640.5000,641.0000,639.2500,640.2500,1006
2013-12-11,02:10:00,640.2500,640.5000,639.2500,640.2500,535
2013-12-11,02:15:00,640.0000,640.2500,639.5000,640.0000,250
2013-12-11,02:20:00,640.0000,640.7500,639.7500,640.2500,180
2013-12-11,02:25:00,640.0000,640.2500,639.0000,639.0000,298
2013-12-11,02:30:00,639.2500,640.0000,638.7500,639.7500,160
2013-12-11,02:35:00,639.7500,640.0000,638.7500,639.7500,528
2013-12-11,02:40:00,639.5000,640.5000,639.5000,640.0000,174
2013-12-11,02:45:00,639.7500,640.7500,639.2500,640.2500,244
2013-12-11,02:50:00,640.0000,640.7500,640.0000,640.5000,284
2013-12-11,02:55:00,640.2500,640.2500,639.2500,639.2500,301
2013-12-11,03:00:00,639.2500,640.2500,639.2500,640.2500,403
2013-12-11,03:05:00,640.2500,640.5000,639.0000,639.2500,626
2013-12-11,03:10:00,639.2500,640.7500,638.0000,639.7500,3307
2013-12-11,03:30:00,638.7500,638.7500,638.7500,638.7500,1
2013-12-11,09:00:00,640.2500,640.7500,639.0000,639.0000,258
2013-12-11,09:05:00,639.0000,639.5000,638.7500,639.2500,94
2013-12-11,09:10:00,639.5000,639.5000,639.2500,639.2500,15
2013-12-11,09:15:00,639.2500,639.2500,638.7500,639.2500,24
2013-12-11,09:20:00,639.0000,639.2500,639.0000,639.0000,9
2013-12-11,09:25:00,638.7500,639.0000,638.7500,639.0000,11
2013-12-11,09:30:00,639.2500,639.2500,639.2500,639.2500,2
2013-12-11,09:35:00,639.2500,639.5000,639.2500,639.5000,2
2013-12-11,09:45:00,639.5000,639.5000,639.5000,639.5000,1
2013-12-11,09:50:00,639.2500,639.2500,639.2500,639.2500,7
2013-12-11,09:55:00,639.5000,639.5000,639.0000,639.0000,4
2013-12-11,10:05:00,639.0000,639.0000,639.0000,639.0000,9
2013-12-11,10:10:00,639.2500,639.2500,639.2500,639.2500,2
2013-12-11,10:15:00,639.2500,639.2500,639.0000,639.0000,5
2013-12-11,10:25:00,639.2500,639.2500,639.2500,639.2500,1
2013-12-11,10:30:00,639.0000,639.0000,638.7500,638.7500,4
2013-12-11,10:35:00,638.7500,639.2500,638.7500,639.2500,25
2013-12-11,10:40:00,639.2500,639.2500,639.2500,639.2500,2
2013-12-11,10:45:00,639.0000,639.0000,638.7500,638.7500,44
2013-12-11,10:50:00,638.7500,638.7500,638.7500,638.7500,12
2013-12-11,10:55:00,638.7500,639.0000,638.7500,639.0000,14
2013-12-11,11:05:00,639.0000,639.7500,639.0000,639.7500,27
2013-12-11,11:10:00,639.7500,639.7500,639.5000,639.5000,5
2013-12-11,11:15:00,639.7500,640.5000,639.7500,640.2500,45
2013-12-11,11:20:00,640.0000,640.0000,640.0000,640.0000,1
2013-12-11,11:25:00,640.0000,640.5000,640.0000,640.5000,16
2013-12-11,11:40:00,640.2500,640.2500,640.0000,640.0000,2
2013-12-11,11:50:00,640.5000,640.5000,640.5000,640.5000,5
2013-12-11,11:55:00,640.5000,640.5000,640.5000,640.5000,23
2013-12-11,12:00:00,640.5000,640.5000,640.5000,640.5000,4
2013-12-11,12:05:00,640.5000,640.5000,640.2500,640.2500,8
2013-12-11,12:10:00,640.2500,640.2500,640.2500,640.2500,2
2013-12-11,12:15:00,640.0000,640.2500,640.0000,640.2500,9
2013-12-11,12:20:00,640.5000,640.5000,640.5000,640.5000,1
2013-12-11,12:30:00,640.0000,640.2500,640.0000,640.2500,6
2013-12-11,12:40:00,640.0000,640.0000,640.0000,640.0000,1
2013-12-11,12:50:00,640.0000,640.0000,640.0000,640.0000,1
2013-12-11,13:00:00,639.7500,639.7500,639.7500,639.7500,4
2013-12-11,13:05:00,639.7500,639.7500,639.7500,639.7500,1
2013-12-11,13:20:00,639.5000,639.5000,639.5000,639.5000,3
2013-12-11,13:30:00,640.0000,640.0000,640.0000,640.0000,1
2013-12-11,13:35:00,640.0000,640.2500,640.0000,640.2500,15
2013-12-11,13:45:00,640.2500,640.2500,640.0000,640.0000,8
2013-12-11,14:00:00,640.2500,640.5000,640.2500,640.2500,48
2013-12-11,14:05:00,640.5000,640.5000,640.5000,640.5000,20
2013-12-11,14:10:00,640.7500,641.0000,640.7500,641.0000,41
2013-12-11,14:15:00,640.7500,641.2500,640.7500,641.2500,53
2013-12-11,14:25:00,641.2500,641.2500,641.2500,641.2500,3
2013-12-11,14:30:00,641.5000,642.5000,641.2500,642.5000,143
2013-12-11,14:35:00,642.5000,642.7500,642.2500,642.5000,78
2013-12-11,14:45:00,642.2500,642.2500,642.2500,642.2500,3
2013-12-11,14:50:00,642.2500,642.2500,642.2500,642.2500,7
2013-12-11,14:55:00,642.5000,642.5000,642.2500,642.2500,7
2013-12-11,15:00:00,642.7500,643.0000,642.5000,642.7500,142
2013-12-11,15:05:00,643.0000,643.2500,643.0000,643.2500,51
2013-12-11,15:10:00,643.0000,643.2500,643.0000,643.0000,47
2013-12-11,15:15:00,643.0000,643.0000,642.7500,642.7500,65
2013-12-11,15:20:00,642.7500,643.0000,642.7500,643.0000,44
2013-12-11,15:25:00,643.0000,643.0000,642.7500,642.7500,79
2013-12-11,15:30:00,642.7500,642.7500,642.7500,642.7500,29
2013-12-11,15:35:00,642.7500,642.7500,642.5000,642.5000,6
2013-12-11,15:40:00,642.2500,642.2500,642.2500,642.2500,42
2013-12-11,15:45:00,642.5000,642.5000,642.5000,642.5000,1
2013-12-11,15:55:00,642.2500,642.5000,642.2500,642.5000,3
2013-12-11,16:00:00,642.2500,642.2500,642.2500,642.2500,9
2013-12-11,16:05:00,642.2500,642.2500,642.0000,642.0000,115
2013-12-11,16:10:00,642.0000,642.0000,641.5000,641.5000,34
2013-12-11,16:15:00,641.5000,642.0000,641.5000,642.0000,62
2013-12-11,16:20:00,642.2500,642.2500,642.0000,642.0000,9
2013-12-11,16:25:00,642.0000,642.0000,642.0000,642.0000,3
2013-12-11,16:30:00,642.0000,642.0000,642.0000,642.0000,23
2013-12-11,16:35:00,642.2500,642.2500,642.0000,642.0000,2
2013-12-11,16:40:00,642.0000,642.0000,642.0000,642.0000,26
2013-12-11,16:50:00,642.2500,642.2500,642.0000,642.2500,7
2013-12-11,16:55:00,642.0000,642.0000,642.0000,642.0000,14
2013-12-11,17:00:00,642.0000,642.2500,641.7500,641.7500,32
2013-12-11,17:05:00,641.7500,642.0000,641.7500,642.0000,19
2013-12-11,17:10:00,642.0000,642.0000,641.7500,641.7500,17
2013-12-11,17:15:00,642.0000,642.0000,642.0000,642.0000,2
2013-12-11,17:20:00,642.0000,642.2500,642.0000,642.0000,21
2013-12-11,17:25:00,642.2500,642.5000,642.2500,642.2500,43
2013-12-11,17:30:00,642.2500,642.2500,642.2500,642.2500,7
2013-12-11,17:35:00,642.2500,642.2500,642.2500,642.2500,10
2013-12-11,17:40:00,642.2500,642.2500,642.2500,642.2500,12
2013-12-11,17:45:00,642.2500,642.2500,642.2500,642.2500,11
2013-12-11,17:50:00,642.5000,642.5000,642.2500,642.2500,18
2013-12-11,17:55:00,642.5000,642.5000,642.5000,642.5000,1
2013-12-11,18:00:00,642.2500,642.7500,642.2500,642.7500,93
2013-12-11,18:05:00,642.7500,642.7500,642.5000,642.5000,33
2013-12-11,18:10:00,642.5000,642.7500,642.2500,642.7500,35
2013-12-11,18:15:00,643.0000,643.0000,642.5000,642.7500,43
2013-12-11,18:20:00,642.7500,643.0000,642.7500,643.0000,19
2013-12-11,18:25:00,643.0000,643.2500,643.0000,643.2500,42
2013-12-11,18:30:00,643.2500,643.2500,643.2500,643.2500,16
2013-12-11,18:35:00,643.2500,643.5000,643.2500,643.5000,54
2013-12-11,18:40:00,643.2500,643.5000,643.0000,643.0000,43
2013-12-11,18:45:00,643.0000,643.0000,643.0000,643.0000,1
2013-12-11,18:50:00,643.0000,643.2500,643.0000,643.2500,12
2013-12-11,18:55:00,643.2500,643.2500,643.2500,643.2500,2
2013-12-11,19:00:00,643.2500,643.2500,642.7500,642.7500,59
2013-12-11,19:05:00,643.0000,643.0000,642.7500,642.7500,29
2013-12-11,19:10:00,642.7500,643.0000,642.7500,643.0000,28
2013-12-11,19:15:00,642.7500,643.0000,642.7500,643.0000,15
2013-12-11,19:20:00,643.0000,643.0000,642.7500,643.0000,35
2013-12-11,19:25:00,643.0000,643.0000,642.7500,642.7500,72
2013-12-11,19:30:00,643.0000,643.0000,642.7500,642.7500,31
2013-12-11,19:35:00,642.7500,643.0000,642.5000,642.5000,74
2013-12-11,19:40:00,642.5000,642.5000,642.2500,642.2500,222
2013-12-11,19:45:00,642.5000,642.5000,642.5000,642.5000,27
2013-12-11,19:50:00,642.5000,642.5000,642.2500,642.5000,87
2013-12-11,19:55:00,642.7500,642.7500,642.7500,642.7500,3
2013-12-11,20:00:00,642.7500,642.7500,642.5000,642.5000,29
2013-12-11,20:05:00,642.5000,642.7500,642.5000,642.7500,376
2013-12-11,20:10:00,642.7500,642.7500,642.2500,642.7500,33
2013-12-11,20:15:00,642.5000,642.5000,642.5000,642.5000,8
2013-12-11,20:20:00,642.5000,642.5000,641.7500,642.0000,92
2013-12-11,20:25:00,642.0000,642.0000,642.0000,642.0000,8
2013-12-11,20:30:00,641.7500,642.0000,641.7500,641.7500,14
2013-12-11,20:35:00,641.7500,641.7500,641.0000,641.2500,56
2013-12-11,20:40:00,641.2500,641.2500,640.5000,640.5000,87
2013-12-11,20:45:00,640.5000,641.0000,640.5000,640.5000,70
2013-12-11,20:50:00,640.5000,640.7500,639.5000,639.7500,164
2013-12-11,20:55:00,640.0000,640.2500,639.2500,639.2500,88
2013-12-11,21:00:00,639.2500,639.7500,639.2500,639.7500,63
2013-12-11,21:05:00,639.5000,639.5000,639.2500,639.2500,20
2013-12-11,21:10:00,639.2500,639.5000,638.5000,638.5000,117
2013-12-11,21:15:00,638.7500,638.7500,638.2500,638.5000,158
2013-12-11,21:20:00,638.5000,638.7500,638.0000,638.2500,206
2013-12-11,21:25:00,638.0000,638.2500,637.5000,638.0000,177
2013-12-11,21:30:00,637.7500,637.7500,637.0000,637.2500,162
2013-12-11,21:35:00,637.2500,637.2500,637.0000,637.0000,143
2013-12-11,21:40:00,637.0000,637.7500,636.7500,637.5000,132
2013-12-11,22:30:00,637.7500,638.7500,636.0000,638.7500,1619
2013-12-11,22:35:00,639.0000,639.0000,637.0000,637.5000,763
2013-12-11,22:40:00,637.7500,638.7500,637.5000,638.0000,295
2013-12-11,22:45:00,638.0000,638.0000,637.0000,637.2500,217
2013-12-11,22:50:00,637.2500,637.5000,637.0000,637.5000,380
2013-12-11,22:55:00,637.7500,637.7500,637.0000,637.5000,674
2013-12-11,23:00:00,637.2500,637.7500,636.0000,636.5000,631
2013-12-11,23:05:00,636.5000,637.5000,636.5000,636.5000,384
2013-12-11,23:10:00,636.7500,636.7500,636.7500,636.7500,207
2013-12-11,23:15:00,636.7500,637.0000,636.7500,637.0000,103
2013-12-11,23:20:00,636.7500,636.7500,636.2500,636.2500,181
2013-12-11,23:25:00,636.2500,637.0000,636.0000,637.0000,465
2013-12-11,23:30:00,636.7500,637.2500,636.2500,636.2500,477
2013-12-11,23:35:00,636.2500,636.5000,635.2500,636.2500,1151
2013-12-11,23:40:00,636.5000,637.5000,636.5000,637.0000,580
2013-12-11,23:45:00,637.0000,637.5000,636.0000,636.0000,514
2013-12-11,23:50:00,636.0000,636.7500,636.0000,636.7500,337
2013-12-11,23:55:00,636.7500,637.0000,636.2500,636.5000,294
2013-12-12,00:00:00,636.2500,636.7500,636.2500,636.5000,350
2013-12-12,00:05:00,636.5000,636.7500,635.7500,636.2500,385
2013-12-12,00:10:00,636.5000,637.0000,636.2500,636.7500,271
2013-12-12,00:15:00,636.7500,638.7500,636.7500,638.0000,826
2013-12-12,00:20:00,638.2500,638.2500,637.0000,637.5000,554
2013-12-12,00:25:00,637.5000,638.2500,637.5000,638.0000,285
2013-12-12,00:30:00,638.0000,638.7500,637.7500,638.2500,652
2013-12-12,00:35:00,638.2500,638.7500,638.2500,638.2500,284
2013-12-12,00:40:00,638.2500,638.2500,637.5000,637.5000,176
2013-12-12,00:45:00,637.7500,637.7500,637.0000,637.0000,211
2013-12-12,00:50:00,637.0000,637.2500,636.7500,636.7500,121
2013-12-12,00:55:00,636.7500,637.0000,636.2500,636.7500,301
2013-12-12,01:00:00,636.7500,637.0000,636.2500,637.0000,210
2013-12-12,01:05:00,636.7500,637.0000,636.5000,636.7500,82
2013-12-12,01:10:00,637.0000,637.0000,636.7500,636.7500,35
2013-12-12,01:15:00,636.7500,638.5000,636.7500,638.5000,295
2013-12-12,01:20:00,638.2500,638.7500,638.0000,638.5000,448
2013-12-12,01:25:00,638.5000,638.7500,638.2500,638.7500,51
2013-12-12,01:30:00,638.7500,638.7500,638.2500,638.5000,125
2013-12-12,01:35:00,638.5000,639.5000,638.2500,639.0000,512
2013-12-12,01:40:00,639.0000,639.2500,638.7500,639.0000,155
2013-12-12,01:45:00,639.2500,639.5000,639.0000,639.5000,294
2013-12-12,01:50:00,639.5000,639.7500,639.2500,639.5000,279
2013-12-12,01:55:00,639.5000,640.0000,639.5000,639.7500,260
2013-12-12,02:00:00,639.7500,640.0000,639.5000,640.0000,201
2013-12-12,02:05:00,640.0000,640.2500,639.7500,640.0000,308
2013-12-12,02:10:00,640.0000,640.2500,639.5000,640.0000,233
2013-12-12,02:15:00,640.0000,640.2500,640.0000,640.0000,316
2013-12-12,02:20:00,640.0000,640.5000,640.0000,640.5000,160
2013-12-12,02:25:00,640.5000,641.2500,640.5000,641.0000,568
2013-12-12,02:30:00,641.0000,641.2500,640.7500,641.0000,229
2013-12-12,02:35:00,641.0000,641.2500,641.0000,641.2500,181
2013-12-12,02:40:00,641.0000,641.0000,639.5000,640.0000,215
2013-12-12,02:45:00,639.7500,640.7500,639.5000,640.5000,150
2013-12-12,02:50:00,640.5000,640.5000,640.0000,640.2500,162
2013-12-12,02:55:00,640.0000,640.5000,639.7500,640.5000,152
2013-12-12,03:00:00,640.2500,641.2500,640.2500,641.2500,384
2013-12-12,03:05:00,641.2500,641.2500,640.7500,641.0000,405
2013-12-12,03:10:00,641.0000,641.2500,639.7500,641.0000,2326
2013-12-12,03:30:00,640.7500,640.7500,640.7500,640.7500,1
2013-12-12,09:00:00,641.0000,641.7500,640.5000,640.7500,175
2013-12-12,09:05:00,641.0000,641.0000,640.7500,640.7500,7
2013-12-12,09:10:00,640.7500,640.7500,640.7500,640.7500,16
2013-12-12,09:15:00,640.7500,640.7500,640.7500,640.7500,5
2013-12-12,09:20:00,640.7500,641.0000,640.7500,641.0000,25
2013-12-12,09:25:00,641.0000,641.0000,640.7500,640.7500,11
2013-12-12,09:30:00,641.0000,641.0000,640.7500,640.7500,22
2013-12-12,09:35:00,640.7500,641.0000,640.7500,641.0000,5
2013-12-12,09:40:00,641.0000,641.0000,640.7500,640.7500,4
2013-12-12,09:45:00,641.0000,641.0000,641.0000,641.0000,23
2013-12-12,09:50:00,641.0000,641.0000,641.0000,641.0000,1
2013-12-12,09:55:00,641.0000,641.2500,641.0000,641.2500,8
2013-12-12,10:00:00,641.2500,641.2500,641.2500,641.2500,2
2013-12-12,10:05:00,641.2500,641.2500,641.2500,641.2500,6
2013-12-12,10:10:00,641.2500,641.2500,641.2500,641.2500,3
2013-12-12,10:15:00,641.2500,641.2500,641.0000,641.0000,3
2013-12-12,10:20:00,641.0000,641.5000,641.0000,641.5000,6
2013-12-12,10:25:00,641.0000,641.5000,641.0000,641.5000,8
2013-12-12,10:30:00,641.5000,641.5000,641.5000,641.5000,5
2013-12-12,10:35:00,641.2500,641.5000,641.0000,641.5000,52
2013-12-12,10:40:00,641.2500,641.2500,641.2500,641.2500,4
2013-12-12,10:55:00,641.5000,641.7500,641.5000,641.7500,3
2013-12-12,11:00:00,641.5000,641.5000,641.5000,641.5000,2
2013-12-12,11:10:00,641.5000,641.7500,641.5000,641.7500,11
2013-12-12,11:15:00,641.7500,642.2500,641.7500,642.2500,86
2013-12-12,11:20:00,642.0000,642.0000,642.0000,642.0000,5
2013-12-12,11:35:00,642.0000,642.0000,642.0000,642.0000,3
2013-12-12,11:40:00,641.7500,641.7500,641.7500,641.7500,3
2013-12-12,11:45:00,641.7500,641.7500,641.5000,641.7500,255
2013-12-12,11:55:00,641.7500,641.7500,641.7500,641.7500,1
2013-12-12,12:00:00,641.2500,641.2500,641.2500,641.2500,1
2013-12-12,12:20:00,641.5000,641.5000,641.5000,641.5000,2
2013-12-12,12:25:00,641.5000,641.5000,641.5000,641.5000,2
2013-12-12,12:30:00,641.2500,641.2500,641.0000,641.0000,8
2013-12-12,12:35:00,641.2500,641.2500,641.0000,641.0000,4
2013-12-12,12:45:00,641.5000,641.5000,641.5000,641.5000,3
2013-12-12,13:20:00,641.5000,641.5000,641.2500,641.2500,5
2013-12-12,13:30:00,641.5000,641.5000,641.5000,641.5000,5
2013-12-12,13:35:00,641.2500,641.5000,641.2500,641.2500,9
2013-12-12,13:40:00,641.5000,641.5000,641.2500,641.2500,8
2013-12-12,13:45:00,641.2500,641.2500,641.2500,641.2500,1
2013-12-12,13:50:00,641.2500,641.2500,641.2500,641.2500,1
2013-12-12,13:55:00,641.5000,641.5000,641.0000,641.0000,3
2013-12-12,14:10:00,641.2500,641.5000,641.2500,641.5000,6
2013-12-12,14:15:00,641.5000,641.5000,641.5000,641.5000,2
2013-12-12,14:20:00,641.5000,641.5000,641.5000,641.5000,6
2013-12-12,14:25:00,641.5000,641.5000,641.5000,641.5000,1
2013-12-12,14:30:00,641.7500,641.7500,641.5000,641.5000,2
2013-12-12,14:50:00,641.7500,641.7500,641.5000,641.5000,22
2013-12-12,14:55:00,641.5000,641.5000,641.5000,641.5000,2
2013-12-12,15:00:00,641.7500,642.0000,641.7500,642.0000,6
2013-12-12,15:05:00,641.7500,641.7500,641.5000,641.5000,23
2013-12-12,15:15:00,641.7500,641.7500,641.7500,641.7500,1
2013-12-12,15:20:00,641.5000,641.5000,641.5000,641.5000,2
2013-12-12,15:25:00,641.7500,641.7500,641.7500,641.7500,4
2013-12-12,15:30:00,641.5000,642.0000,641.5000,642.0000,60
2013-12-12,15:35:00,642.2500,642.2500,642.2500,642.2500,5
2013-12-12,15:40:00,642.2500,642.2500,642.2500,642.2500,1
2013-12-12,15:45:00,642.2500,642.2500,642.0000,642.2500,29
2013-12-12,15:50:00,642.2500,642.5000,642.2500,642.2500,18
2013-12-12,15:55:00,642.5000,642.5000,642.2500,642.5000,19
2013-12-12,16:00:00,642.2500,642.5000,642.0000,642.0000,15
2013-12-12,16:05:00,642.0000,642.5000,642.0000,642.2500,51
2013-12-12,16:10:00,642.0000,642.2500,642.0000,642.0000,27
2013-12-12,16:15:00,642.2500,642.5000,642.0000,642.2500,75
2013-12-12,16:20:00,642.5000,642.7500,642.2500,642.2500,34
2013-12-12,16:25:00,642.2500,642.2500,642.2500,642.2500,2
2013-12-12,16:30:00,642.0000,642.0000,641.7500,642.0000,32
2013-12-12,16:35:00,642.0000,642.0000,642.0000,642.0000,1
2013-12-12,16:40:00,641.7500,642.2500,641.7500,642.0000,23
2013-12-12,16:45:00,642.2500,642.2500,642.0000,642.0000,5
2013-12-12,16:50:00,642.0000,642.0000,642.0000,642.0000,26
2013-12-12,16:55:00,642.0000,642.0000,641.5000,641.5000,54
2013-12-12,17:00:00,641.5000,641.5000,640.2500,640.5000,74
2013-12-12,17:05:00,640.7500,640.7500,640.2500,640.2500,33
2013-12-12,17:10:00,640.2500,640.5000,640.2500,640.5000,14
2013-12-12,17:15:00,640.5000,640.7500,640.5000,640.7500,8
2013-12-12,17:20:00,640.7500,640.7500,640.7500,640.7500,6
2013-12-12,17:25:00,640.7500,640.7500,640.5000,640.5000,24
2013-12-12,17:30:00,640.5000,640.5000,640.2500,640.2500,32
2013-12-12,17:35:00,640.2500,640.2500,640.0000,640.0000,16
2013-12-12,17:40:00,640.2500,640.2500,640.2500,640.2500,5
2013-12-12,17:45:00,640.2500,640.5000,640.0000,640.5000,43
2013-12-12,17:50:00,640.2500,640.2500,640.2500,640.2500,6
2013-12-12,17:55:00,640.2500,640.2500,640.2500,640.2500,6
2013-12-12,18:05:00,640.0000,640.2500,640.0000,640.0000,20
2013-12-12,18:10:00,640.2500,640.2500,640.0000,640.0000,170
2013-12-12,18:15:00,640.2500,640.5000,640.0000,640.5000,46
2013-12-12,18:20:00,640.5000,640.7500,640.2500,640.7500,58
2013-12-12,18:25:00,640.7500,640.7500,640.7500,640.7500,2
2013-12-12,18:30:00,640.7500,640.7500,640.5000,640.5000,6
2013-12-12,18:35:00,640.5000,640.5000,640.5000,640.5000,20
2013-12-12,18:40:00,640.5000,640.7500,640.5000,640.7500,33
2013-12-12,18:45:00,640.7500,641.0000,640.5000,640.7500,121
2013-12-12,18:50:00,640.5000,640.7500,640.5000,640.7500,472
2013-12-12,18:55:00,641.0000,641.0000,640.7500,640.7500,8
2013-12-12,19:00:00,640.7500,640.7500,640.5000,640.5000,81
2013-12-12,19:05:00,640.5000,640.5000,640.2500,640.2500,9
2013-12-12,19:10:00,640.5000,640.5000,640.0000,640.2500,11
2013-12-12,19:15:00,640.0000,640.0000,639.2500,639.5000,355
2013-12-12,19:20:00,639.5000,639.5000,639.5000,639.5000,13
2013-12-12,19:25:00,639.5000,640.0000,639.5000,640.0000,40
2013-12-12,19:30:00,639.7500,639.7500,639.2500,639.2500,18
2013-12-12,19:35:00,639.5000,639.5000,639.5000,639.5000,13
2013-12-12,19:40:00,639.5000,639.5000,639.5000,639.5000,5
2013-12-12,19:45:00,639.2500,639.2500,639.2500,639.2500,10
2013-12-12,19:50:00,639.2500,639.2500,639.0000,639.0000,7
2013-12-12,19:55:00,639.0000,639.2500,639.0000,639.2500,15
2013-12-12,20:00:00,639.2500,639.2500,639.2500,639.2500,4
2013-12-12,20:05:00,639.2500,639.5000,639.2500,639.5000,15
2013-12-12,20:15:00,639.2500,639.2500,639.2500,639.2500,3
2013-12-12,20:20:00,639.5000,640.7500,639.5000,640.7500,79
2013-12-12,20:25:00,640.7500,640.7500,640.7500,640.7500,16
2013-12-12,20:30:00,640.7500,640.7500,639.7500,639.7500,75
2013-12-12,20:35:00,639.7500,640.0000,639.7500,640.0000,14
2013-12-12,20:40:00,640.0000,640.0000,639.2500,639.5000,95
2013-12-12,20:45:00,639.5000,639.7500,639.5000,639.7500,10
2013-12-12,20:50:00,639.7500,640.2500,639.7500,640.2500,28
2013-12-12,20:55:00,640.2500,640.7500,640.0000,640.7500,27
2013-12-12,21:00:00,640.5000,640.7500,640.5000,640.7500,22
2013-12-12,21:05:00,640.5000,640.5000,640.0000,640.2500,63
2013-12-12,21:10:00,640.5000,640.5000,639.5000,639.7500,27
2013-12-12,21:15:00,640.0000,640.2500,639.7500,640.2500,22
2013-12-12,21:20:00,640.0000,640.2500,640.0000,640.2500,41
2013-12-12,21:25:00,640.0000,640.2500,640.0000,640.0000,22
2013-12-12,21:30:00,640.2500,640.2500,639.5000,639.5000,87
2013-12-12,21:35:00,639.5000,639.7500,639.2500,639.5000,75
2013-12-12,21:40:00,639.7500,640.5000,639.5000,640.5000,68
2013-12-12,22:30:00,640.5000,640.5000,638.0000,638.5000,972
2013-12-12,22:35:00,638.5000,638.7500,638.0000,638.5000,323
2013-12-12,22:40:00,638.5000,638.5000,637.2500,637.5000,532
2013-12-12,22:45:00,637.7500,637.7500,633.5000,633.5000,2967
2013-12-12,22:50:00,633.5000,634.5000,633.5000,633.7500,986
2013-12-12,22:55:00,633.7500,634.2500,633.5000,634.2500,859
2013-12-12,23:00:00,634.0000,634.5000,633.7500,634.0000,576
2013-12-12,23:05:00,633.7500,634.5000,633.5000,633.7500,988
2013-12-12,23:10:00,633.7500,633.7500,633.2500,633.2500,524
2013-12-12,23:15:00,633.2500,634.5000,633.2500,634.0000,502
2013-12-12,23:20:00,633.7500,634.0000,633.5000,633.5000,361
2013-12-12,23:25:00,633.5000,634.0000,633.5000,633.5000,351
2013-12-12,23:30:00,633.5000,633.5000,631.2500,631.5000,2721
2013-12-12,23:35:00,631.2500,631.7500,630.2500,630.7500,2043
2013-12-12,23:40:00,630.5000,631.2500,630.2500,631.0000,920
2013-12-12,23:45:00,630.7500,631.7500,630.7500,631.7500,644
2013-12-12,23:50:00,632.0000,632.0000,631.0000,631.5000,384
2013-12-12,23:55:00,631.2500,632.0000,631.2500,631.7500,297
2013-12-13,00:00:00,631.7500,632.7500,631.2500,631.2500,619
2013-12-13,00:05:00,631.2500,631.5000,631.2500,631.2500,432
2013-12-13,00:10:00,631.2500,632.0000,631.0000,631.2500,470
2013-12-13,00:15:00,631.5000,632.0000,631.0000,631.2500,580
2013-12-13,00:20:00,631.0000,631.2500,630.2500,630.7500,534
2013-12-13,00:25:00,630.7500,631.2500,630.2500,630.7500,684
2013-12-13,00:30:00,630.5000,631.2500,630.5000,631.2500,281
2013-12-13,00:35:00,631.2500,631.2500,630.2500,630.5000,551
2013-12-13,00:40:00,630.5000,631.2500,630.2500,631.2500,662
2013-12-13,00:45:00,631.2500,631.5000,630.7500,631.2500,733
2013-12-13,00:50:00,631.2500,631.5000,631.2500,631.2500,241
2013-12-13,00:55:00,631.2500,632.0000,631.0000,631.0000,369
2013-12-13,01:00:00,631.0000,631.5000,631.0000,631.2500,143
2013-12-13,01:05:00,631.2500,631.5000,630.7500,630.7500,260
2013-12-13,01:10:00,631.0000,631.7500,630.5000,631.7500,318
2013-12-13,01:15:00,631.7500,633.0000,631.7500,633.0000,593
2013-12-13,01:20:00,633.0000,633.7500,632.5000,633.2500,481
2013-12-13,01:25:00,633.2500,633.5000,633.0000,633.5000,441
2013-12-13,01:30:00,633.5000,633.7500,633.0000,633.2500,250
2013-12-13,01:35:00,633.2500,634.0000,633.2500,633.7500,318
2013-12-13,01:40:00,633.7500,635.0000,633.5000,634.7500,508
2013-12-13,01:45:00,634.7500,635.0000,634.0000,634.0000,216
2013-12-13,01:50:00,634.2500,635.0000,634.0000,634.7500,319
2013-12-13,01:55:00,635.0000,635.2500,634.5000,634.7500,271
2013-12-13,02:00:00,634.7500,634.7500,634.0000,634.5000,150
2013-12-13,02:05:00,634.5000,635.0000,634.5000,634.5000,231
2013-12-13,02:10:00,634.2500,634.5000,633.7500,634.0000,278
2013-12-13,02:15:00,634.0000,634.0000,633.2500,633.2500,153
2013-12-13,02:20:00,633.2500,634.2500,633.2500,633.7500,179
2013-12-13,02:25:00,633.7500,634.0000,633.2500,634.0000,229
2013-12-13,02:30:00,633.7500,633.7500,633.0000,633.2500,58
2013-12-13,02:35:00,633.0000,633.5000,633.0000,633.0000,118
2013-12-13,02:40:00,633.0000,634.7500,633.0000,634.7500,232
2013-12-13,02:45:00,634.5000,635.0000,634.5000,634.7500,177
2013-12-13,02:50:00,634.5000,634.5000,633.2500,633.2500,431
2013-12-13,02:55:00,633.2500,633.7500,632.7500,633.5000,167
2013-12-13,03:00:00,633.7500,634.7500,633.7500,634.7500,234
2013-12-13,03:05:00,634.5000,635.0000,634.2500,634.5000,390
2013-12-13,03:10:00,634.7500,635.0000,632.7500,633.5000,2954
2013-12-13,03:30:00,633.7500,633.7500,633.7500,633.7500,1
2013-12-13,09:00:00,633.7500,635.0000,633.5000,634.5000,168
2013-12-13,09:05:00,634.7500,634.7500,632.7500,633.7500,71
2013-12-13,09:10:00,633.7500,634.2500,633.7500,634.2500,11
2013-12-13,09:15:00,633.7500,633.7500,633.7500,633.7500,1
2013-12-13,09:20:00,633.7500,633.7500,633.5000,633.5000,17
2013-12-13,09:25:00,633.5000,633.5000,633.0000,633.0000,11
2013-12-13,09:30:00,633.0000,633.2500,633.0000,633.0000,7
2013-12-13,09:35:00,633.2500,633.2500,633.0000,633.0000,5
2013-12-13,09:40:00,633.2500,633.5000,633.0000,633.5000,20
2013-12-13,09:45:00,633.5000,633.7500,633.5000,633.7500,66
2013-12-13,09:50:00,633.5000,633.7500,633.5000,633.7500,8
2013-12-13,10:00:00,633.5000,633.7500,633.5000,633.7500,9
2013-12-13,10:05:00,633.7500,633.7500,633.7500,633.7500,2
2013-12-13,10:10:00,633.7500,633.7500,633.7500,633.7500,4
2013-12-13,10:20:00,633.7500,634.0000,633.7500,634.0000,10
2013-12-13,10:25:00,634.2500,634.2500,634.2500,634.2500,1
2013-12-13,10:30:00,634.0000,634.2500,634.0000,634.2500,2
2013-12-13,10:35:00,634.2500,634.2500,634.2500,634.2500,1
2013-12-13,10:40:00,634.2500,634.2500,634.2500,634.2500,2
2013-12-13,10:45:00,634.0000,634.2500,634.0000,634.2500,5
2013-12-13,10:50:00,634.0000,634.2500,634.0000,634.0000,10
2013-12-13,10:55:00,634.0000,634.0000,634.0000,634.0000,2
2013-12-13,11:00:00,634.5000,634.5000,634.5000,634.5000,1
2013-12-13,11:05:00,634.5000,634.5000,634.5000,634.5000,6
2013-12-13,11:10:00,634.5000,634.5000,634.5000,634.5000,1
2013-12-13,11:20:00,634.5000,634.5000,634.5000,634.5000,1
2013-12-13,11:25:00,634.7500,634.7500,634.2500,634.2500,3
2013-12-13,11:30:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,11:35:00,634.2500,634.2500,634.2500,634.2500,1
2013-12-13,11:40:00,634.5000,634.7500,634.2500,634.5000,37
2013-12-13,11:45:00,634.5000,634.5000,634.5000,634.5000,6
2013-12-13,11:50:00,634.5000,634.5000,634.5000,634.5000,1
2013-12-13,11:55:00,634.2500,634.2500,634.2500,634.2500,3
2013-12-13,12:00:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,12:10:00,634.7500,634.7500,634.2500,634.2500,3
2013-12-13,12:20:00,634.7500,634.7500,634.2500,634.2500,2
2013-12-13,12:25:00,634.2500,634.2500,634.0000,634.2500,10
2013-12-13,12:30:00,634.5000,634.5000,634.5000,634.5000,1
2013-12-13,12:40:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,12:45:00,634.7500,634.7500,634.2500,634.2500,3
2013-12-13,12:50:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,12:55:00,634.7500,634.7500,634.7500,634.7500,2
2013-12-13,13:00:00,634.7500,634.7500,634.2500,634.2500,2
2013-12-13,13:10:00,634.2500,634.7500,634.2500,634.7500,3
2013-12-13,13:20:00,634.5000,634.7500,634.5000,634.7500,5
2013-12-13,13:25:00,634.5000,634.5000,634.5000,634.5000,2
2013-12-13,13:30:00,634.7500,634.7500,634.5000,634.5000,7
2013-12-13,13:35:00,634.5000,634.5000,634.5000,634.5000,4
2013-12-13,13:40:00,634.2500,634.7500,634.2500,634.7500,5
2013-12-13,13:45:00,634.5000,634.5000,634.5000,634.5000,1
2013-12-13,13:50:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,14:00:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,14:05:00,634.2500,634.2500,634.2500,634.2500,1
2013-12-13,14:10:00,634.7500,634.7500,634.7500,634.7500,1
2013-12-13,14:15:00,634.5000,634.5000,634.2500,634.2500,9
2013-12-13,14:20:00,634.0000,634.0000,634.0000,634.0000,12
2013-12-13,14:25:00,633.7500,634.0000,633.7500,634.0000,38
2013-12-13,14:30:00,633.7500,634.2500,633.7500,634.2500,27
2013-12-13,14:40:00,634.2500,634.2500,634.2500,634.2500,1
2013-12-13,14:45:00,634.2500,634.2500,634.2500,634.2500,3
2013-12-13,14:50:00,634.2500,634.2500,632.7500,633.0000,51
2013-12-13,14:55:00,633.2500,633.2500,633.2500,633.2500,4
2013-12-13,15:00:00,633.2500,633.2500,633.2500,633.2500,1
2013-12-13,15:05:00,633.0000,633.0000,632.7500,632.7500,5
2013-12-13,15:15:00,633.0000,633.0000,632.7500,633.0000,26
2013-12-13,15:20:00,633.0000,633.0000,632.7500,633.0000,7
2013-12-13,15:25:00,632.7500,633.2500,632.7500,633.2500,46
2013-12-13,15:30:00,633.2500,633.5000,633.2500,633.5000,13
2013-12-13,15:35:00,633.2500,633.2500,633.2500,633.2500,6
2013-12-13,15:40:00,633.2500,633.2500,633.2500,633.2500,3
2013-12-13,15:50:00,633.0000,633.2500,633.0000,633.2500,53
2013-12-13,15:55:00,633.2500,633.2500,633.0000,633.0000,27
2013-12-13,16:00:00,633.0000,634.0000,633.0000,633.2500,52
2013-12-13,16:05:00,633.2500,633.2500,632.7500,633.0000,41
2013-12-13,16:10:00,633.0000,633.7500,633.0000,633.5000,49
2013-12-13,16:15:00,633.2500,634.0000,633.0000,634.0000,26
2013-12-13,16:20:00,634.0000,634.0000,633.5000,633.7500,26
2013-12-13,16:25:00,633.7500,634.0000,633.7500,634.0000,24
2013-12-13,16:30:00,634.0000,634.0000,633.2500,633.7500,49
2013-12-13,16:35:00,634.0000,634.0000,633.7500,633.7500,4
2013-12-13,16:40:00,633.7500,633.7500,633.7500,633.7500,9
2013-12-13,16:45:00,633.7500,634.0000,633.5000,633.7500,17
2013-12-13,16:50:00,633.7500,634.0000,632.7500,632.7500,28
2013-12-13,16:55:00,633.0000,633.0000,632.2500,632.7500,49
2013-12-13,17:00:00,632.7500,633.0000,632.7500,633.0000,16
2013-12-13,17:05:00,633.0000,633.0000,632.0000,632.0000,36
2013-12-13,17:10:00,632.0000,632.0000,631.7500,631.7500,54
2013-12-13,17:15:00,632.0000,632.2500,632.0000,632.2500,15
2013-12-13,17:20:00,632.0000,632.0000,631.7500,631.7500,11
2013-12-13,17:25:00,632.0000,632.0000,631.7500,631.7500,6
2013-12-13,17:30:00,632.2500,632.2500,631.7500,631.7500,7
2013-12-13,17:35:00,631.7500,631.7500,631.5000,631.7500,125
2013-12-13,17:40:00,631.5000,631.5000,631.5000,631.5000,55
2013-12-13,17:45:00,631.2500,631.5000,631.2500,631.2500,23
2013-12-13,17:50:00,631.2500,631.5000,631.0000,631.0000,76
2013-12-13,17:55:00,631.0000,631.2500,631.0000,631.2500,34
2013-12-13,18:00:00,631.5000,631.5000,631.5000,631.5000,4
2013-12-13,18:05:00,631.5000,631.5000,631.5000,631.5000,34
2013-12-13,18:10:00,631.2500,632.0000,631.2500,631.7500,30
2013-12-13,18:15:00,631.5000,631.7500,631.2500,631.5000,217
2013-12-13,18:20:00,631.5000,631.5000,631.2500,631.5000,42
2013-12-13,18:25:00,631.0000,631.2500,630.5000,630.5000,92
2013-12-13,18:30:00,630.7500,631.0000,630.7500,631.0000,31
2013-12-13,18:35:00,631.0000,631.2500,631.0000,631.0000,63
2013-12-13,18:40:00,630.7500,631.2500,630.7500,631.2500,114
2013-12-13,18:45:00,631.0000,631.0000,630.5000,630.5000,31
2013-12-13,18:50:00,630.5000,630.5000,630.5000,630.5000,10
2013-12-13,18:55:00,630.7500,630.7500,630.5000,630.5000,16
2013-12-13,19:00:00,630.5000,631.0000,630.5000,631.0000,56
2013-12-13,19:05:00,630.7500,631.0000,630.5000,630.5000,72
2013-12-13,19:10:00,630.5000,630.7500,630.2500,630.7500,50
2013-12-13,19:15:00,630.7500,630.7500,630.2500,630.7500,38
2013-12-13,19:20:00,630.7500,631.0000,630.7500,630.7500,62
2013-12-13,19:25:00,630.7500,631.0000,630.5000,630.7500,103
2013-12-13,19:30:00,630.5000,630.5000,630.0000,630.2500,142
2013-12-13,19:35:00,630.5000,630.5000,630.5000,630.5000,38
2013-12-13,19:40:00,630.7500,630.7500,630.5000,630.7500,44
2013-12-13,19:45:00,630.5000,630.7500,630.2500,630.7500,43
2013-12-13,19:50:00,630.7500,630.7500,630.5000,630.5000,36
2013-12-13,19:55:00,630.5000,630.5000,630.5000,630.5000,6
2013-12-13,20:00:00,630.2500,630.2500,630.0000,630.0000,130
2013-12-13,20:05:00,630.2500,630.2500,630.0000,630.2500,31
2013-12-13,20:10:00,630.2500,630.2500,630.0000,630.2500,27
2013-12-13,20:15:00,630.2500,630.2500,630.0000,630.0000,27
2013-12-13,20:20:00,630.0000,630.2500,630.0000,630.0000,19
2013-12-13,20:25:00,630.0000,630.0000,630.0000,630.0000,30
2013-12-13,20:30:00,630.0000,630.2500,630.0000,630.0000,35
2013-12-13,20:35:00,630.0000,630.2500,630.0000,630.0000,35
2013-12-13,20:40:00,630.2500,630.2500,630.0000,630.0000,20
2013-12-13,20:45:00,630.0000,630.0000,630.0000,630.0000,41
2013-12-13,20:50:00,630.0000,630.2500,630.0000,630.0000,34
2013-12-13,20:55:00,630.2500,630.2500,630.0000,630.2500,9
2013-12-13,21:00:00,630.0000,630.0000,629.2500,630.0000,189
2013-12-13,21:05:00,629.7500,630.2500,629.7500,630.0000,72
2013-12-13,21:10:00,630.0000,630.0000,629.7500,629.7500,16
2013-12-13,21:15:00,630.0000,630.0000,629.2500,629.5000,57
2013-12-13,21:20:00,629.7500,629.7500,629.2500,629.7500,24
2013-12-13,21:25:00,629.7500,630.0000,629.5000,629.7500,26
2013-12-13,21:30:00,629.5000,629.5000,629.2500,629.5000,32
2013-12-13,21:35:00,629.7500,630.0000,629.7500,629.7500,43
2013-12-13,21:40:00,630.0000,630.2500,629.5000,630.0000,49
2013-12-13,22:30:00,630.7500,631.5000,629.0000,629.2500,1952
2013-12-13,22:35:00,629.5000,629.7500,629.0000,629.2500,333
2013-12-13,22:40:00,629.2500,629.7500,629.0000,629.5000,363
2013-12-13,22:45:00,629.5000,630.0000,629.2500,629.2500,386
2013-12-13,22:50:00,629.2500,629.7500,629.2500,629.7500,449
2013-12-13,22:55:00,629.7500,631.0000,629.7500,630.0000,568
2013-12-13,23:00:00,630.0000,630.5000,630.0000,630.2500,190
2013-12-13,23:05:00,630.0000,630.2500,629.0000,629.0000,326
2013-12-13,23:10:00,629.0000,629.0000,627.7500,628.0000,867
2013-12-13,23:15:00,628.0000,628.5000,627.5000,628.2500,644
2013-12-13,23:20:00,628.2500,628.7500,627.7500,628.2500,176
2013-12-13,23:25:00,628.2500,628.7500,628.0000,628.7500,455
2013-12-13,23:30:00,628.7500,629.0000,626.5000,627.2500,1803
2013-12-13,23:35:00,627.0000,627.5000,627.0000,627.0000,374
2013-12-13,23:40:00,627.0000,627.7500,626.7500,627.5000,965
2013-12-13,23:45:00,627.5000,630.0000,627.2500,628.7500,1488
2013-12-13,23:50:00,629.0000,629.2500,628.2500,628.2500,252
2013-12-13,23:55:00,628.2500,628.5000,627.5000,627.7500,372
2013-12-14,00:00:00,628.0000,628.7500,627.5000,628.2500,671
2013-12-14,00:05:00,628.2500,628.2500,627.7500,627.7500,302
2013-12-14,00:10:00,627.7500,628.2500,627.7500,628.2500,218
2013-12-14,00:15:00,628.2500,629.0000,628.2500,628.2500,495
2013-12-14,00:20:00,628.2500,628.5000,628.2500,628.2500,309
2013-12-14,00:25:00,628.5000,628.7500,628.2500,628.5000,446
2013-12-14,00:30:00,628.5000,629.0000,628.2500,628.2500,294
2013-12-14,00:35:00,628.2500,628.2500,627.7500,627.7500,305
2013-12-14,00:40:00,628.0000,628.2500,627.5000,627.7500,384
2013-12-14,00:45:00,628.0000,628.0000,627.5000,627.7500,276
2013-12-14,00:50:00,627.7500,627.7500,627.0000,627.5000,486
2013-12-14,00:55:00,627.7500,627.7500,627.2500,627.5000,179
2013-12-14,01:00:00,627.5000,627.7500,627.0000,627.5000,92
2013-12-14,01:05:00,627.7500,627.7500,627.2500,627.2500,132
2013-12-14,01:10:00,627.5000,627.7500,627.5000,627.5000,140
2013-12-14,01:15:00,627.5000,627.7500,627.0000,627.2500,194
2013-12-14,01:20:00,627.5000,629.0000,627.5000,628.5000,462
2013-12-14,01:25:00,628.7500,628.7500,628.0000,628.2500,389
2013-12-14,01:30:00,628.2500,628.5000,627.7500,628.0000,189
2013-12-14,01:35:00,628.0000,628.2500,627.7500,628.0000,205
2013-12-14,01:40:00,628.2500,628.5000,628.0000,628.0000,281
2013-12-14,01:45:00,628.0000,628.5000,628.0000,628.0000,244
2013-12-14,01:50:00,628.2500,628.2500,628.0000,628.0000,510
2013-12-14,01:55:00,628.0000,628.0000,627.2500,627.2500,374
2013-12-14,02:00:00,627.2500,627.5000,626.7500,627.0000,268
2013-12-14,02:05:00,627.0000,628.0000,627.0000,628.0000,370
2013-12-14,02:10:00,628.0000,628.0000,627.5000,627.5000,144
2013-12-14,02:15:00,627.5000,628.0000,627.5000,628.0000,246
2013-12-14,02:20:00,628.0000,628.5000,627.7500,628.0000,183
2013-12-14,02:25:00,628.0000,628.0000,627.5000,627.5000,319
2013-12-14,02:30:00,627.7500,628.2500,627.5000,627.7500,339
2013-12-14,02:35:00,628.0000,628.7500,628.0000,628.5000,141
2013-12-14,02:40:00,628.2500,628.2500,627.7500,627.7500,98
2013-12-14,02:45:00,627.7500,628.2500,627.7500,628.2500,59
2013-12-14,02:50:00,628.2500,628.2500,627.7500,628.0000,253
2013-12-14,02:55:00,628.0000,628.7500,628.0000,628.7500,233
2013-12-14,03:00:00,628.5000,628.7500,628.2500,628.5000,135
2013-12-14,03:05:00,628.5000,630.0000,628.0000,630.0000,592
2013-12-14,03:10:00,630.0000,630.0000,627.5000,629.0000,2445
2013-12-14,03:30:00,628.7500,628.7500,628.7500,628.7500,1
2013-12-16,09:00:00,628.7500,628.7500,627.2500,627.7500,377
2013-12-16,09:05:00,627.7500,627.7500,627.5000,627.5000,29
2013-12-16,09:10:00,627.5000,627.7500,627.2500,627.2500,40
2013-12-16,09:15:00,627.5000,627.7500,627.0000,627.0000,71
2013-12-16,09:20:00,627.0000,627.0000,626.5000,626.5000,103
2013-12-16,09:25:00,626.7500,626.7500,626.5000,626.7500,49
2013-12-16,09:30:00,626.7500,626.7500,626.5000,626.7500,29
2013-12-16,09:35:00,626.7500,626.7500,626.7500,626.7500,44
2013-12-16,09:40:00,627.0000,627.0000,626.7500,627.0000,110
2013-12-16,09:45:00,627.0000,627.0000,627.0000,627.0000,1
2013-12-16,09:50:00,626.7500,626.7500,626.7500,626.7500,1
2013-12-16,09:55:00,627.0000,627.0000,626.7500,626.7500,11
2013-12-16,10:00:00,626.5000,626.7500,626.5000,626.7500,14
2013-12-16,10:05:00,626.7500,626.7500,626.7500,626.7500,2
2013-12-16,10:10:00,626.5000,627.0000,626.5000,626.7500,21
2013-12-16,10:15:00,626.5000,626.5000,626.5000,626.5000,7
2013-12-16,10:20:00,626.5000,626.5000,626.2500,626.2500,11
2013-12-16,10:30:00,626.5000,626.7500,626.2500,626.2500,16
2013-12-16,10:35:00,626.2500,626.2500,626.2500,626.2500,1
2013-12-16,10:40:00,626.2500,626.7500,626.2500,626.2500,60
2013-12-16,10:45:00,626.2500,626.2500,626.0000,626.2500,115
2013-12-16,10:50:00,626.2500,626.2500,626.2500,626.2500,17
2013-12-16,10:55:00,626.0000,626.0000,625.7500,626.0000,55
2013-12-16,11:00:00,626.2500,626.5000,626.0000,626.0000,24
2013-12-16,11:05:00,626.2500,626.2500,626.0000,626.0000,10
2013-12-16,11:10:00,626.0000,626.0000,626.0000,626.0000,1
2013-12-16,11:20:00,626.0000,626.2500,626.0000,626.0000,7
2013-12-16,11:25:00,625.7500,625.7500,625.7500,625.7500,3
2013-12-16,11:30:00,626.0000,626.2500,625.7500,626.0000,29
2013-12-16,11:40:00,626.0000,626.0000,626.0000,626.0000,2
2013-12-16,11:45:00,626.2500,626.2500,626.0000,626.0000,12
2013-12-16,11:50:00,626.0000,627.0000,626.0000,626.2500,103
2013-12-16,11:55:00,626.5000,626.5000,626.0000,626.0000,21
2013-12-16,12:05:00,626.7500,627.0000,626.7500,626.7500,33
2013-12-16,12:10:00,626.7500,626.7500,626.0000,626.0000,81
2013-12-16,12:15:00,626.2500,626.5000,626.2500,626.5000,2
2013-12-16,12:20:00,626.2500,626.2500,626.2500,626.2500,6
2013-12-16,12:25:00,626.0000,626.0000,626.0000,626.0000,3
2013-12-16,12:40:00,626.0000,626.2500,625.7500,626.0000,30
2013-12-16,12:45:00,626.5000,626.5000,626.0000,626.2500,17
2013-12-16,12:50:00,626.0000,626.0000,626.0000,626.0000,2
2013-12-16,13:00:00,625.7500,625.7500,625.7500,625.7500,1
2013-12-16,13:05:00,626.0000,626.0000,626.0000,626.0000,1
2013-12-16,13:20:00,625.7500,626.2500,625.7500,626.2500,11
2013-12-16,13:30:00,626.2500,626.2500,626.2500,626.2500,5
2013-12-16,13:35:00,626.2500,626.2500,626.0000,626.0000,7
2013-12-16,13:45:00,626.0000,626.0000,626.0000,626.0000,1
2013-12-16,13:50:00,626.5000,626.5000,626.0000,626.0000,7
2013-12-16,13:55:00,626.0000,626.2500,626.0000,626.0000,3
2013-12-16,14:05:00,626.2500,626.2500,626.0000,626.2500,4
2013-12-16,14:15:00,626.0000,626.2500,625.7500,626.2500,22
2013-12-16,14:25:00,626.0000,626.0000,626.0000,626.0000,18
2013-12-16,14:35:00,625.7500,625.7500,625.7500,625.7500,25
2013-12-16,14:40:00,626.0000,626.0000,626.0000,626.0000,10
2013-12-16,14:50:00,625.7500,625.7500,625.7500,625.7500,69
2013-12-16,14:55:00,625.7500,625.7500,625.7500,625.7500,8
2013-12-16,15:00:00,625.7500,625.7500,625.7500,625.7500,11
2013-12-16,15:05:00,625.7500,625.7500,625.7500,625.7500,4
2013-12-16,15:15:00,625.7500,625.7500,625.5000,625.5000,11
2013-12-16,15:20:00,625.7500,626.0000,625.7500,626.0000,12
2013-12-16,15:25:00,626.0000,626.0000,625.7500,625.7500,34
2013-12-16,15:35:00,625.7500,625.7500,625.7500,625.7500,6
2013-12-16,15:40:00,625.5000,625.5000,625.5000,625.5000,20
2013-12-16,15:45:00,625.5000,625.7500,625.5000,625.7500,5
2013-12-16,15:50:00,625.7500,625.7500,625.5000,625.5000,45
2013-12-16,15:55:00,625.7500,625.7500,625.5000,625.7500,38
2013-12-16,16:00:00,625.7500,626.2500,625.5000,625.7500,60
2013-12-16,16:05:00,626.2500,626.2500,625.5000,625.5000,91
2013-12-16,16:10:00,625.5000,626.0000,625.5000,626.0000,8
2013-12-16,16:15:00,625.7500,625.7500,625.5000,625.7500,35
2013-12-16,16:20:00,625.7500,625.7500,625.7500,625.7500,30
2013-12-16,16:25:00,625.7500,625.7500,625.0000,625.0000,99
2013-12-16,16:30:00,625.0000,625.2500,625.0000,625.2500,50
2013-12-16,16:35:00,625.0000,625.0000,624.7500,625.0000,175
2013-12-16,16:40:00,625.2500,625.2500,625.0000,625.2500,9
2013-12-16,16:45:00,625.0000,625.5000,625.0000,625.5000,18
2013-12-16,16:50:00,625.2500,625.2500,625.0000,625.0000,32
2013-12-16,16:55:00,625.0000,625.2500,625.0000,625.0000,34
2013-12-16,17:00:00,625.2500,625.2500,625.0000,625.0000,25
2013-12-16,17:05:00,625.2500,625.2500,625.0000,625.2500,15
2013-12-16,17:10:00,625.2500,625.2500,625.2500,625.2500,12
2013-12-16,17:15:00,625.0000,625.0000,624.7500,625.0000,30
2013-12-16,17:25:00,625.2500,625.2500,625.0000,625.0000,11
2013-12-16,17:30:00,625.0000,625.2500,625.0000,625.0000,3
2013-12-16,17:40:00,625.0000,625.0000,624.7500,624.7500,13
2013-12-16,17:45:00,625.0000,625.2500,624.7500,624.7500,51
2013-12-16,17:50:00,625.0000,625.0000,625.0000,625.0000,15
2013-12-16,17:55:00,625.0000,625.0000,624.7500,624.7500,5
2013-12-16,18:00:00,625.0000,625.0000,624.7500,625.0000,9
2013-12-16,18:05:00,625.0000,625.2500,625.0000,625.2500,8
2013-12-16,18:10:00,625.0000,625.0000,625.0000,625.0000,10
2013-12-16,18:15:00,624.7500,625.0000,624.7500,624.7500,4
2013-12-16,18:20:00,624.7500,624.7500,624.5000,624.5000,81
2013-12-16,18:25:00,624.5000,624.7500,624.5000,624.7500,24
2013-12-16,18:30:00,624.7500,625.2500,624.7500,625.0000,77
2013-12-16,18:35:00,625.0000,625.2500,625.0000,625.2500,4
2013-12-16,18:40:00,625.2500,625.2500,625.0000,625.0000,23
2013-12-16,18:45:00,625.0000,625.0000,625.0000,625.0000,8
2013-12-16,18:50:00,625.2500,625.2500,624.7500,624.7500,18
2013-12-16,18:55:00,625.0000,625.0000,624.7500,624.7500,4
2013-12-16,19:00:00,624.7500,624.7500,624.5000,624.5000,28
2013-12-16,19:05:00,624.7500,624.7500,624.5000,624.7500,17
2013-12-16,19:10:00,624.7500,624.7500,624.5000,624.5000,14
2013-12-16,19:15:00,624.7500,624.7500,624.7500,624.7500,13
2013-12-16,19:20:00,624.5000,624.7500,624.2500,624.2500,24
2013-12-16,19:25:00,624.2500,624.7500,624.2500,624.5000,5
2013-12-16,19:30:00,624.7500,624.7500,624.2500,624.7500,25
2013-12-16,19:35:00,624.5000,624.5000,624.2500,624.2500,8
2013-12-16,19:40:00,624.2500,624.7500,624.2500,624.7500,37
2013-12-16,19:45:00,624.7500,624.7500,624.5000,624.5000,167
2013-12-16,19:50:00,624.7500,624.7500,624.5000,624.7500,30
2013-12-16,19:55:00,624.7500,624.7500,624.5000,624.5000,4
2013-12-16,20:00:00,624.5000,624.5000,624.5000,624.5000,3
2013-12-16,20:05:00,624.5000,624.7500,624.0000,624.0000,109
2013-12-16,20:10:00,624.2500,624.7500,624.2500,624.7500,19
2013-12-16,20:15:00,624.5000,624.5000,624.2500,624.2500,8
2013-12-16,20:20:00,624.2500,624.5000,624.2500,624.5000,8
2013-12-16,20:25:00,624.5000,625.0000,624.2500,624.7500,36
2013-12-16,20:30:00,624.7500,625.0000,624.7500,624.7500,29
2013-12-16,20:35:00,624.7500,624.7500,624.7500,624.7500,8
2013-12-16,20:40:00,624.7500,624.7500,624.5000,624.7500,14
2013-12-16,20:45:00,624.5000,624.7500,624.5000,624.5000,66
2013-12-16,20:50:00,624.7500,625.0000,624.5000,625.0000,26
2013-12-16,20:55:00,625.0000,625.0000,624.7500,624.7500,60
2013-12-16,21:00:00,624.5000,624.7500,624.2500,624.2500,23
2013-12-16,21:05:00,624.5000,624.5000,624.5000,624.5000,3
2013-12-16,21:10:00,624.5000,625.0000,624.5000,625.0000,15
2013-12-16,21:15:00,625.0000,625.0000,624.5000,624.5000,51
2013-12-16,21:20:00,624.5000,624.7500,624.5000,624.5000,40
2013-12-16,21:25:00,624.7500,625.0000,624.5000,625.0000,10
2013-12-16,21:30:00,625.0000,625.0000,624.7500,625.0000,18
2013-12-16,21:35:00,625.2500,625.2500,624.5000,624.7500,206
2013-12-16,21:40:00,624.5000,625.0000,624.2500,624.5000,104
2013-12-16,22:30:00,625.7500,625.7500,624.2500,624.7500,2152
2013-12-16,22:35:00,625.0000,625.5000,625.0000,625.2500,466
2013-12-16,22:40:00,625.2500,625.7500,625.0000,625.7500,656
2013-12-16,22:45:00,625.5000,625.7500,625.0000,625.0000,509
2013-12-16,22:50:00,625.2500,625.5000,625.0000,625.2500,779
2013-12-16,22:55:00,625.0000,625.2500,625.0000,625.0000,218
2013-12-16,23:00:00,625.0000,625.2500,624.5000,625.0000,655
2013-12-16,23:05:00,625.0000,625.5000,625.0000,625.2500,231
2013-12-16,23:10:00,625.2500,625.5000,625.0000,625.2500,164
2013-12-16,23:15:00,625.2500,625.5000,625.2500,625.2500,313
2013-12-16,23:20:00,625.2500,625.5000,625.2500,625.2500,357
2013-12-16,23:25:00,625.2500,625.5000,625.2500,625.2500,206
2013-12-16,23:30:00,625.2500,626.0000,625.2500,625.5000,1109
2013-12-16,23:35:00,625.5000,625.5000,623.7500,623.7500,1580
2013-12-16,23:40:00,623.7500,624.2500,622.5000,622.5000,1551
2013-12-16,23:45:00,622.7500,622.7500,621.7500,622.0000,1104
2013-12-16,23:50:00,622.0000,622.0000,621.0000,621.7500,1978
2013-12-16,23:55:00,621.5000,623.0000,621.5000,623.0000,718
2013-12-17,00:00:00,622.7500,623.7500,622.7500,623.2500,445
2013-12-17,00:05:00,623.5000,624.2500,623.2500,623.2500,994
2013-12-17,00:10:00,623.2500,623.5000,622.7500,623.2500,408
2013-12-17,00:15:00,623.2500,623.2500,622.7500,622.7500,422
2013-12-17,00:20:00,622.7500,623.2500,622.0000,622.2500,998
2013-12-17,00:25:00,622.5000,622.7500,622.0000,622.5000,334
2013-12-17,00:30:00,622.5000,623.2500,622.2500,623.2500,235
2013-12-17,00:35:00,623.0000,623.5000,623.0000,623.5000,390
2013-12-17,00:40:00,623.2500,623.7500,623.2500,623.5000,372
2013-12-17,00:45:00,623.7500,624.0000,623.5000,623.5000,219
2013-12-17,00:50:00,623.5000,625.5000,623.5000,624.0000,930
2013-12-17,00:55:00,624.0000,625.2500,624.0000,624.2500,430
2013-12-17,01:00:00,624.5000,624.5000,624.0000,624.2500,113
2013-12-17,01:05:00,624.2500,624.5000,623.7500,623.7500,301
2013-12-17,01:10:00,623.7500,624.0000,623.7500,624.0000,182
2013-12-17,01:15:00,623.7500,625.0000,623.7500,625.0000,521
2013-12-17,01:20:00,625.0000,625.0000,624.5000,624.5000,232
2013-12-17,01:25:00,624.5000,624.5000,624.2500,624.2500,190
2013-12-17,01:30:00,624.2500,624.2500,623.5000,623.7500,300
2013-12-17,01:35:00,623.7500,625.2500,623.5000,624.7500,724
2013-12-17,01:40:00,624.7500,624.7500,623.5000,623.5000,449
2013-12-17,01:45:00,623.5000,623.7500,623.0000,623.5000,284
2013-12-17,01:50:00,623.5000,624.0000,623.0000,623.5000,314
2013-12-17,01:55:00,623.5000,623.5000,623.0000,623.2500,121
2013-12-17,02:00:00,623.2500,623.5000,622.7500,622.7500,344
2013-12-17,02:05:00,622.7500,623.2500,622.5000,623.0000,222
2013-12-17,02:10:00,623.2500,623.2500,622.7500,623.0000,125
2013-12-17,02:15:00,623.0000,623.0000,622.7500,622.7500,68
2013-12-17,02:20:00,623.0000,623.5000,622.7500,623.2500,214
2013-12-17,02:25:00,623.5000,623.5000,623.0000,623.0000,120
2013-12-17,02:30:00,622.7500,623.0000,622.7500,623.0000,60
2013-12-17,02:35:00,623.0000,623.2500,622.7500,623.0000,70
2013-12-17,02:40:00,623.0000,623.2500,622.7500,623.0000,73
2013-12-17,02:45:00,623.0000,623.5000,622.5000,623.2500,530
2013-12-17,02:50:00,623.2500,624.0000,623.2500,623.5000,82
2013-12-17,02:55:00,623.5000,623.7500,623.2500,623.2500,86
2013-12-17,03:00:00,623.5000,623.7500,623.0000,623.5000,539
2013-12-17,03:05:00,623.2500,623.2500,622.5000,622.7500,845
2013-12-17,03:10:00,622.7500,623.0000,621.2500,621.7500,3707
2013-12-17,03:30:00,621.7500,621.7500,621.7500,621.7500,1
2013-12-17,09:00:00,622.5000,622.7500,622.0000,622.0000,73
2013-12-17,09:05:00,621.7500,621.7500,621.5000,621.7500,55
2013-12-17,09:10:00,622.0000,622.0000,622.0000,622.0000,4
2013-12-17,09:15:00,622.0000,622.0000,621.7500,621.7500,2
2013-12-17,09:20:00,621.7500,622.0000,621.7500,622.0000,13
2013-12-17,09:25:00,621.7500,622.2500,621.7500,622.0000,14
2013-12-17,09:30:00,622.0000,622.0000,622.0000,622.0000,2
2013-12-17,09:35:00,622.0000,622.0000,622.0000,622.0000,5
2013-12-17,09:40:00,622.0000,622.0000,622.0000,622.0000,4
2013-12-17,09:45:00,622.0000,622.0000,622.0000,622.0000,3
2013-12-17,09:50:00,622.0000,622.0000,622.0000,622.0000,1
2013-12-17,09:55:00,621.7500,621.7500,621.7500,621.7500,26
2013-12-17,10:00:00,621.7500,621.7500,621.5000,621.7500,4
2013-12-17,10:10:00,622.0000,622.0000,622.0000,622.0000,1
2013-12-17,10:15:00,622.0000,622.0000,622.0000,622.0000,1
2013-12-17,10:30:00,621.7500,621.7500,621.7500,621.7500,15
2013-12-17,10:35:00,621.7500,621.7500,621.7500,621.7500,2
2013-12-17,10:40:00,621.7500,621.7500,621.2500,621.7500,28
2013-12-17,10:45:00,622.0000,622.0000,622.0000,622.0000,3
2013-12-17,10:50:00,621.5000,621.5000,621.5000,621.5000,1
2013-12-17,11:00:00,621.7500,622.0000,621.2500,621.2500,31
2013-12-17,11:05:00,621.5000,621.5000,621.2500,621.2500,67
2013-12-17,11:10:00,621.2500,621.2500,621.2500,621.2500,16
2013-12-17,11:15:00,621.5000,621.5000,621.2500,621.2500,23
2013-12-17,11:20:00,621.0000,621.0000,621.0000,621.0000,26
2013-12-17,11:25:00,621.0000,621.2500,621.0000,621.2500,17
2013-12-17,11:30:00,621.5000,621.5000,621.2500,621.2500,19
2013-12-17,11:40:00,621.0000,621.0000,621.0000,621.0000,1
2013-12-17,11:45:00,621.0000,621.0000,621.0000,621.0000,1
2013-12-17,11:50:00,621.0000,621.0000,621.0000,621.0000,8
2013-12-17,12:05:00,621.2500,621.2500,621.2500,621.2500,1
2013-12-17,12:10:00,621.2500,621.5000,621.2500,621.5000,19
2013-12-17,12:35:00,621.5000,621.5000,621.5000,621.5000,1
2013-12-17,12:50:00,621.5000,622.0000,621.5000,622.0000,47
2013-12-17,12:55:00,622.0000,622.0000,622.0000,622.0000,16
2013-12-17,13:00:00,622.0000,622.2500,622.0000,622.2500,3
2013-12-17,13:05:00,622.2500,622.2500,622.2500,622.2500,30
2013-12-17,13:15:00,622.2500,622.2500,622.2500,622.2500,1
2013-12-17,13:20:00,622.2500,622.2500,622.0000,622.2500,23
2013-12-17,13:35:00,622.0000,622.0000,622.0000,622.0000,2
2013-12-17,13:45:00,622.2500,622.2500,622.2500,622.2500,8
2013-12-17,13:50:00,622.2500,622.2500,622.2500,622.2500,5
2013-12-17,14:10:00,622.5000,622.5000,622.2500,622.2500,13
2013-12-17,14:20:00,622.5000,622.5000,622.5000,622.5000,10
2013-12-17,14:25:00,622.5000,622.7500,622.5000,622.7500,9
2013-12-17,14:30:00,622.7500,622.7500,622.7500,622.7500,4
2013-12-17,14:35:00,622.7500,622.7500,622.7500,622.7500,8
2013-12-17,14:40:00,622.7500,622.7500,622.7500,622.7500,4
2013-12-17,14:45:00,622.7500,623.2500,622.7500,623.0000,104
2013-12-17,14:50:00,623.0000,623.2500,623.0000,623.0000,94
2013-12-17,14:55:00,623.0000,623.0000,622.7500,622.7500,43
2013-12-17,15:00:00,623.0000,623.2500,623.0000,623.0000,54
2013-12-17,15:05:00,622.7500,623.0000,622.7500,623.0000,81
2013-12-17,15:10:00,623.2500,623.5000,623.2500,623.2500,28
2013-12-17,15:15:00,623.5000,623.5000,623.2500,623.5000,8
2013-12-17,15:20:00,623.5000,623.5000,623.0000,623.2500,12
2013-12-17,15:35:00,623.2500,623.2500,623.2500,623.2500,1
2013-12-17,15:40:00,623.5000,623.5000,623.5000,623.5000,1
2013-12-17,15:45:00,623.5000,623.5000,623.5000,623.5000,5
2013-12-17,15:50:00,623.5000,623.5000,623.5000,623.5000,2
2013-12-17,15:55:00,623.5000,623.7500,623.5000,623.7500,26
2013-12-17,16:00:00,623.7500,623.7500,623.5000,623.7500,13
2013-12-17,16:05:00,624.0000,624.2500,624.0000,624.2500,95
2013-12-17,16:10:00,624.2500,625.2500,624.0000,624.5000,305
2013-12-17,16:15:00,624.5000,624.7500,624.2500,624.7500,33
2013-12-17,16:20:00,624.5000,624.5000,624.0000,624.2500,58
2013-12-17,16:25:00,624.2500,624.7500,624.2500,624.7500,14
2013-12-17,16:30:00,624.7500,624.7500,624.5000,624.5000,14
2013-12-17,16:35:00,624.5000,625.0000,624.5000,624.7500,101
2013-12-17,16:40:00,624.5000,624.5000,623.2500,623.2500,144
2013-12-17,16:45:00,623.0000,623.0000,622.5000,622.5000,116
2013-12-17,16:50:00,622.5000,622.7500,622.5000,622.5000,17
2013-12-17,16:55:00,622.5000,622.7500,622.5000,622.5000,93
2013-12-17,17:00:00,622.5000,623.0000,622.2500,622.5000,63
2013-12-17,17:05:00,622.5000,622.7500,622.2500,622.5000,17
2013-12-17,17:10:00,622.2500,622.2500,622.2500,622.2500,12
2013-12-17,17:15:00,622.2500,622.2500,622.0000,622.0000,42
2013-12-17,17:20:00,622.0000,622.7500,622.0000,622.7500,25
2013-12-17,17:25:00,623.0000,623.0000,622.2500,622.2500,19
2013-12-17,17:30:00,622.2500,622.2500,622.0000,622.2500,18
2013-12-17,17:35:00,622.0000,622.2500,622.0000,622.2500,43
2013-12-17,17:40:00,622.5000,622.7500,622.5000,622.5000,14
2013-12-17,17:45:00,622.5000,622.7500,622.2500,622.5000,30
2013-12-17,17:50:00,622.2500,622.2500,622.0000,622.0000,76
2013-12-17,17:55:00,622.0000,622.5000,621.7500,622.5000,112
2013-12-17,18:00:00,622.7500,622.7500,622.5000,622.5000,31
2013-12-17,18:05:00,622.7500,623.5000,622.5000,623.5000,43
2013-12-17,18:10:00,623.2500,623.2500,622.2500,622.2500,32
2013-12-17,18:15:00,622.0000,622.5000,621.7500,622.0000,48
2013-12-17,18:20:00,622.0000,622.0000,621.7500,621.7500,50
2013-12-17,18:25:00,621.5000,621.5000,621.2500,621.5000,48
2013-12-17,18:30:00,621.5000,621.7500,621.2500,621.2500,65
2013-12-17,18:35:00,621.5000,621.5000,621.2500,621.2500,17
2013-12-17,18:40:00,621.2500,621.2500,621.0000,621.2500,25
2013-12-17,18:45:00,621.2500,621.5000,621.2500,621.5000,3
2013-12-17,18:50:00,621.5000,621.7500,621.2500,621.7500,32
2013-12-17,18:55:00,621.7500,622.0000,621.7500,621.7500,41
2013-12-17,19:00:00,622.0000,622.5000,622.0000,622.0000,60
2013-12-17,19:05:00,622.0000,622.0000,621.5000,621.7500,42
2013-12-17,19:10:00,621.7500,623.0000,621.7500,622.5000,163
2013-12-17,19:15:00,622.2500,623.2500,622.2500,622.2500,62
2013-12-17,19:20:00,622.2500,622.2500,622.0000,622.2500,4
2013-12-17,19:25:00,622.2500,622.2500,622.2500,622.2500,7
2013-12-17,19:30:00,622.0000,622.0000,622.0000,622.0000,3
2013-12-17,19:35:00,622.2500,622.2500,622.0000,622.2500,17
2013-12-17,19:40:00,622.2500,622.5000,622.2500,622.5000,15
2013-12-17,19:45:00,622.5000,622.5000,622.5000,622.5000,13
2013-12-17,19:50:00,622.5000,622.5000,622.5000,622.5000,2
2013-12-17,19:55:00,622.2500,622.5000,622.0000,622.5000,24
2013-12-17,20:00:00,622.2500,622.2500,622.2500,622.2500,2
2013-12-17,20:05:00,622.2500,622.2500,622.2500,622.2500,12
2013-12-17,20:10:00,622.2500,622.2500,622.0000,622.2500,17
2013-12-17,20:15:00,622.2500,622.2500,622.2500,622.2500,3
2013-12-17,20:20:00,622.0000,622.2500,622.0000,622.2500,3
2013-12-17,20:25:00,622.2500,622.2500,622.2500,622.2500,3
2013-12-17,20:30:00,622.2500,622.2500,622.0000,622.2500,41
2013-12-17,20:35:00,622.2500,622.7500,622.2500,622.5000,13
2013-12-17,20:40:00,622.5000,622.5000,622.5000,622.5000,10
2013-12-17,20:45:00,622.5000,622.5000,622.2500,622.5000,4
2013-12-17,20:50:00,622.2500,622.2500,622.0000,622.2500,31
2013-12-17,20:55:00,622.2500,622.2500,622.0000,622.0000,46
2013-12-17,21:00:00,622.0000,622.2500,622.0000,622.2500,49
2013-12-17,21:05:00,622.2500,622.2500,622.0000,622.0000,11
2013-12-17,21:10:00,622.0000,622.2500,621.7500,622.0000,61
2013-12-17,21:15:00,621.7500,622.0000,621.5000,621.5000,70
2013-12-17,21:20:00,621.5000,622.0000,621.2500,622.0000,91
2013-12-17,21:25:00,621.7500,622.5000,621.7500,622.0000,99
2013-12-17,21:30:00,622.0000,622.5000,622.0000,622.5000,16
2013-12-17,21:35:00,622.2500,622.2500,621.7500,621.7500,54
2013-12-17,21:40:00,621.7500,622.2500,621.7500,622.2500,117
2013-12-17,22:30:00,623.0000,623.7500,622.0000,622.0000,927
2013-12-17,22:35:00,622.0000,622.7500,622.0000,622.5000,388
2013-12-17,22:40:00,622.5000,622.7500,622.2500,622.7500,332
2013-12-17,22:45:00,622.5000,622.7500,622.0000,622.0000,505
2013-12-17,22:50:00,622.2500,622.2500,621.0000,621.5000,867
2013-12-17,22:55:00,621.5000,622.0000,621.0000,621.5000,735
2013-12-17,23:00:00,621.5000,623.5000,621.5000,623.0000,632
2013-12-17,23:05:00,623.0000,623.0000,621.5000,621.7500,1020
2013-12-17,23:10:00,621.7500,622.2500,621.7500,621.7500,304
2013-12-17,23:15:00,622.0000,622.0000,621.0000,621.2500,381
2013-12-17,23:20:00,621.2500,621.5000,620.2500,620.2500,379
2013-12-17,23:25:00,620.2500,621.5000,620.2500,620.7500,461
2013-12-17,23:30:00,620.7500,621.5000,620.5000,621.0000,520
2013-12-17,23:35:00,621.0000,621.2500,620.7500,620.7500,270
2013-12-17,23:40:00,620.7500,624.5000,620.7500,624.0000,3147
2013-12-17,23:45:00,624.2500,624.5000,623.0000,623.7500,1051
2013-12-17,23:50:00,623.7500,625.7500,623.5000,623.7500,2118
2013-12-17,23:55:00,623.7500,624.0000,622.5000,623.7500,769
2013-12-18,00:00:00,623.7500,624.2500,623.5000,624.2500,492
2013-12-18,00:05:00,624.0000,624.7500,622.5000,624.2500,1490
2013-12-18,00:10:00,624.2500,624.7500,624.0000,624.5000,507
2013-12-18,00:15:00,624.5000,624.5000,624.0000,624.0000,507
2013-12-18,00:20:00,624.0000,624.2500,623.7500,623.7500,367
2013-12-18,00:25:00,623.7500,624.0000,623.2500,623.7500,366
2013-12-18,00:30:00,623.7500,624.2500,623.7500,624.0000,302
2013-12-18,00:35:00,624.0000,626.7500,623.7500,624.7500,2717
2013-12-18,00:40:00,624.7500,625.0000,623.2500,623.2500,1298
2013-12-18,00:45:00,623.2500,623.5000,622.7500,623.5000,313
2013-12-18,00:50:00,623.5000,623.7500,622.7500,623.0000,262
2013-12-18,00:55:00,623.0000,623.2500,622.7500,623.0000,165
2013-12-18,01:00:00,623.0000,623.7500,622.2500,623.5000,733
2013-12-18,01:05:00,623.5000,623.5000,623.2500,623.2500,169
2013-12-18,01:10:00,623.2500,623.2500,623.0000,623.2500,151
2013-12-18,01:15:00,623.2500,624.0000,623.0000,623.2500,283
2013-12-18,01:20:00,623.2500,623.5000,623.0000,623.2500,207
2013-12-18,01:25:00,623.5000,623.7500,623.2500,623.5000,375
2013-12-18,01:30:00,623.5000,623.7500,623.0000,623.2500,140
2013-12-18,01:35:00,623.0000,624.2500,623.0000,624.0000,310
2013-12-18,01:40:00,623.7500,623.7500,622.5000,622.5000,499
2013-12-18,01:45:00,622.5000,622.7500,622.5000,622.5000,141
2013-12-18,01:50:00,622.5000,622.5000,622.0000,622.2500,110
2013-12-18,01:55:00,622.0000,623.0000,621.7500,622.7500,250
2013-12-18,02:00:00,622.5000,623.0000,622.5000,622.7500,136
2013-12-18,02:05:00,622.7500,623.5000,622.5000,623.2500,250
2013-12-18,02:10:00,623.2500,623.2500,622.7500,623.0000,202
2013-12-18,02:15:00,623.0000,623.0000,622.2500,622.5000,137
2013-12-18,02:20:00,622.5000,623.2500,622.5000,623.2500,70
2013-12-18,02:25:00,623.0000,623.5000,623.0000,623.2500,112
2013-12-18,02:30:00,623.2500,623.5000,623.0000,623.2500,255
2013-12-18,02:35:00,623.0000,623.2500,623.0000,623.0000,154
2013-12-18,02:40:00,622.7500,623.2500,622.5000,623.0000,337
2013-12-18,02:45:00,623.0000,623.2500,622.2500,622.5000,335
2013-12-18,02:50:00,622.2500,623.2500,622.2500,623.0000,242
2013-12-18,02:55:00,623.0000,623.2500,622.5000,623.0000,318
2013-12-18,03:00:00,622.7500,623.2500,622.7500,623.0000,504
2013-12-18,03:05:00,622.7500,623.2500,622.5000,622.7500,444
2013-12-18,03:10:00,622.7500,623.0000,618.7500,618.7500,5334
2013-12-18,03:30:00,619.7500,619.7500,619.7500,619.7500,1
2013-12-18,09:00:00,619.0000,619.2500,617.7500,618.5000,562
2013-12-18,09:05:00,618.2500,618.5000,617.5000,618.2500,107
2013-12-18,09:10:00,617.7500,618.2500,617.5000,618.2500,39
2013-12-18,09:15:00,618.2500,618.2500,618.2500,618.2500,2
2013-12-18,09:20:00,618.2500,618.2500,618.2500,618.2500,1
2013-12-18,09:25:00,618.0000,618.0000,618.0000,618.0000,4
2013-12-18,09:30:00,618.0000,618.2500,617.7500,618.0000,51
2013-12-18,09:35:00,618.0000,618.2500,618.0000,618.0000,33
2013-12-18,09:40:00,618.0000,618.0000,617.7500,617.7500,42
2013-12-18,09:45:00,618.0000,618.2500,618.0000,618.2500,56
2013-12-18,09:50:00,618.2500,618.2500,618.2500,618.2500,6
2013-12-18,09:55:00,618.0000,618.0000,618.0000,618.0000,2
2013-12-18,10:00:00,618.0000,618.0000,618.0000,618.0000,3
2013-12-18,10:10:00,617.7500,618.0000,617.7500,618.0000,13
2013-12-18,10:15:00,618.0000,618.0000,618.0000,618.0000,11
2013-12-18,10:20:00,617.7500,618.0000,617.7500,618.0000,58
2013-12-18,10:25:00,618.0000,618.0000,617.7500,618.0000,3
2013-12-18,10:35:00,618.0000,618.0000,618.0000,618.0000,3
2013-12-18,10:40:00,618.0000,618.0000,618.0000,618.0000,6
2013-12-18,10:45:00,617.7500,617.7500,617.7500,617.7500,11
2013-12-18,10:50:00,618.0000,618.0000,618.0000,618.0000,5
2013-12-18,11:00:00,618.0000,618.0000,618.0000,618.0000,3
2013-12-18,11:05:00,618.0000,618.0000,618.0000,618.0000,2
2013-12-18,11:10:00,618.0000,618.0000,618.0000,618.0000,1
2013-12-18,11:15:00,617.7500,618.0000,617.7500,617.7500,114
2013-12-18,11:20:00,617.7500,617.7500,617.7500,617.7500,66
2013-12-18,11:25:00,617.5000,617.7500,617.5000,617.7500,4
2013-12-18,11:30:00,617.7500,617.7500,617.7500,617.7500,1
2013-12-18,11:35:00,617.7500,617.7500,617.5000,617.5000,7
2013-12-18,11:40:00,617.5000,617.5000,617.5000,617.5000,1
2013-12-18,11:45:00,617.7500,617.7500,617.7500,617.7500,2
2013-12-18,11:50:00,617.7500,617.7500,617.7500,617.7500,25
2013-12-18,12:00:00,617.7500,617.7500,617.7500,617.7500,4
2013-12-18,12:05:00,617.5000,617.7500,617.5000,617.7500,19
2013-12-18,12:10:00,617.5000,617.5000,617.5000,617.5000,1
2013-12-18,12:15:00,617.7500,617.7500,617.5000,617.5000,12
2013-12-18,12:25:00,617.5000,617.7500,617.5000,617.5000,14
2013-12-18,12:30:00,617.5000,617.7500,617.5000,617.7500,11
2013-12-18,12:35:00,617.7500,617.7500,617.7500,617.7500,9
2013-12-18,12:40:00,617.7500,617.7500,617.7500,617.7500,6
2013-12-18,12:45:00,617.7500,617.7500,617.5000,617.7500,9
2013-12-18,12:50:00,617.7500,617.7500,617.5000,617.5000,13
2013-12-18,12:55:00,617.5000,617.5000,617.5000,617.5000,4
2013-12-18,13:00:00,617.5000,617.5000,617.5000,617.5000,1
2013-12-18,13:05:00,617.5000,617.5000,617.5000,617.5000,14
2013-12-18,13:10:00,617.5000,617.5000,617.0000,617.2500,103
2013-12-18,13:15:00,617.5000,617.5000,617.5000,617.5000,2
2013-12-18,13:30:00,617.5000,617.5000,617.5000,617.5000,13
2013-12-18,13:40:00,617.5000,617.5000,617.5000,617.5000,2
2013-12-18,13:45:00,617.5000,617.5000,617.5000,617.5000,3
2013-12-18,13:50:00,617.5000,617.5000,617.2500,617.5000,13
2013-12-18,14:05:00,617.2500,617.2500,617.2500,617.2500,9
2013-12-18,14:10:00,617.0000,617.2500,617.0000,617.2500,50
2013-12-18,14:20:00,617.0000,617.2500,616.7500,617.2500,130
2013-12-18,14:25:00,617.2500,617.2500,617.0000,617.0000,19
2013-12-18,14:30:00,617.0000,617.0000,616.5000,616.5000,29
2013-12-18,14:35:00,616.7500,616.7500,616.5000,616.7500,11
2013-12-18,14:40:00,616.7500,616.7500,616.5000,616.5000,26
2013-12-18,14:45:00,616.5000,616.5000,616.5000,616.5000,2
2013-12-18,14:50:00,616.5000,616.5000,616.5000,616.5000,1
2013-12-18,14:55:00,616.2500,616.2500,616.2500,616.2500,82
2013-12-18,15:00:00,616.0000,616.5000,616.0000,616.5000,16
2013-12-18,15:05:00,616.5000,616.5000,616.2500,616.2500,62
2013-12-18,15:10:00,616.5000,616.5000,616.5000,616.5000,11
2013-12-18,15:15:00,616.5000,616.5000,616.5000,616.5000,2
2013-12-18,15:20:00,616.5000,616.5000,615.7500,616.0000,147
2013-12-18,15:25:00,616.0000,616.2500,615.7500,616.2500,91
2013-12-18,15:30:00,616.2500,616.2500,616.0000,616.0000,46
2013-12-18,15:35:00,616.0000,616.2500,616.0000,616.2500,62
2013-12-18,15:40:00,616.2500,616.2500,616.2500,616.2500,4
2013-12-18,15:45:00,616.0000,616.5000,616.0000,616.2500,128
2013-12-18,15:50:00,616.0000,616.0000,616.0000,616.0000,13
2013-12-18,15:55:00,616.0000,616.2500,616.0000,616.0000,52
2013-12-18,16:00:00,616.2500,616.2500,616.0000,616.0000,20
2013-12-18,16:05:00,616.2500,616.2500,616.2500,616.2500,14
2013-12-18,16:10:00,616.2500,616.2500,616.2500,616.2500,82
2013-12-18,16:15:00,616.2500,616.2500,616.2500,616.2500,3
2013-12-18,16:20:00,616.0000,616.2500,616.0000,616.2500,8
2013-12-18,16:25:00,616.2500,616.7500,616.2500,616.7500,105
2013-12-18,16:30:00,616.5000,616.5000,616.5000,616.5000,61
2013-12-18,16:35:00,616.5000,616.5000,616.2500,616.2500,6
2013-12-18,16:40:00,616.5000,616.5000,616.2500,616.5000,6
2013-12-18,16:45:00,616.5000,616.5000,616.5000,616.5000,8
2013-12-18,16:50:00,616.2500,616.5000,616.2500,616.5000,61
2013-12-18,16:55:00,616.5000,616.7500,616.2500,616.7500,46
2013-12-18,17:00:00,616.5000,616.5000,616.2500,616.2500,25
2013-12-18,17:05:00,616.7500,616.7500,616.7500,616.7500,6
2013-12-18,17:10:00,616.7500,616.7500,616.5000,616.5000,13
2013-12-18,17:15:00,616.7500,616.7500,616.5000,616.5000,10
2013-12-18,17:25:00,616.7500,616.7500,616.5000,616.7500,18
2013-12-18,17:30:00,616.5000,616.5000,616.5000,616.5000,10
2013-12-18,17:35:00,616.5000,616.5000,616.5000,616.5000,21
2013-12-18,17:40:00,616.5000,616.5000,616.2500,616.2500,33
2013-12-18,17:45:00,616.2500,616.5000,616.2500,616.5000,18
2013-12-18,17:50:00,616.5000,616.5000,615.7500,616.0000,715
2013-12-18,17:55:00,615.7500,616.0000,615.5000,615.7500,218
2013-12-18,18:00:00,615.7500,615.7500,614.7500,615.2500,534
2013-12-18,18:05:00,615.2500,615.5000,615.2500,615.2500,33
2013-12-18,18:10:00,615.2500,615.5000,615.2500,615.5000,4
2013-12-18,18:15:00,615.5000,615.5000,615.2500,615.2500,73
2013-12-18,18:20:00,615.2500,615.5000,614.7500,614.7500,195
2013-12-18,18:25:00,615.0000,615.0000,615.0000,615.0000,13
2013-12-18,18:30:00,615.0000,616.0000,615.0000,616.0000,334
2013-12-18,18:35:00,615.7500,616.0000,615.7500,615.7500,25
2013-12-18,18:40:00,616.0000,616.7500,615.7500,616.5000,113
2013-12-18,18:45:00,616.5000,616.5000,615.7500,616.2500,54
2013-12-18,18:50:00,616.5000,616.5000,616.2500,616.5000,27
2013-12-18,18:55:00,616.2500,616.2500,616.0000,616.0000,18
2013-12-18,19:00:00,616.0000,616.0000,616.0000,616.0000,9
2013-12-18,19:05:00,616.0000,616.0000,616.0000,616.0000,7
2013-12-18,19:10:00,616.0000,616.0000,615.7500,616.0000,46
2013-12-18,19:15:00,616.0000,616.2500,616.0000,616.2500,5
2013-12-18,19:20:00,616.0000,616.2500,616.0000,616.0000,5
2013-12-18,19:25:00,616.2500,616.2500,616.2500,616.2500,10
2013-12-18,19:30:00,616.0000,616.2500,615.7500,616.0000,24
2013-12-18,19:40:00,616.0000,616.0000,616.0000,616.0000,5
2013-12-18,19:45:00,616.0000,616.2500,615.5000,616.2500,62
2013-12-18,19:50:00,616.2500,616.5000,616.2500,616.5000,19
2013-12-18,19:55:00,616.5000,616.5000,616.5000,616.5000,6
2013-12-18,20:00:00,616.2500,616.2500,616.2500,616.2500,6
2013-12-18,20:05:00,616.5000,617.0000,616.5000,616.5000,43
2013-12-18,20:10:00,616.5000,616.7500,616.5000,616.7500,12
2013-12-18,20:15:00,617.0000,617.0000,617.0000,617.0000,3
2013-12-18,20:20:00,617.0000,617.5000,616.7500,617.2500,56
2013-12-18,20:25:00,617.2500,617.2500,617.0000,617.2500,20
2013-12-18,20:30:00,617.0000,617.5000,617.0000,617.5000,18
2013-12-18,20:35:00,617.5000,618.0000,617.5000,617.7500,106
2013-12-18,20:40:00,617.5000,617.5000,617.2500,617.2500,36
2013-12-18,20:45:00,617.2500,617.2500,617.2500,617.2500,1
2013-12-18,20:50:00,617.5000,617.5000,617.5000,617.5000,3
2013-12-18,20:55:00,617.5000,617.5000,616.7500,616.7500,34
2013-12-18,21:00:00,617.0000,617.0000,616.7500,617.0000,47
2013-12-18,21:05:00,617.0000,617.2500,617.0000,617.2500,21
2013-12-18,21:10:00,617.2500,617.2500,617.0000,617.0000,16
2013-12-18,21:15:00,617.0000,617.2500,617.0000,617.2500,25
2013-12-18,21:20:00,617.0000,617.2500,617.0000,617.2500,29
2013-12-18,21:25:00,617.2500,617.5000,617.2500,617.2500,22
2013-12-18,21:30:00,617.0000,617.2500,617.0000,617.2500,15
2013-12-18,21:35:00,617.2500,617.2500,617.0000,617.0000,14
2013-12-18,21:40:00,617.0000,617.0000,615.2500,616.2500,628
2013-12-18,22:30:00,617.0000,617.7500,614.7500,615.5000,1824
2013-12-18,22:35:00,615.7500,616.7500,615.5000,616.5000,656
2013-12-18,22:40:00,616.2500,616.7500,616.0000,616.7500,707
2013-12-18,22:45:00,616.5000,618.0000,616.5000,616.7500,1160
2013-12-18,22:50:00,616.7500,617.2500,616.5000,617.0000,370
2013-12-18,22:55:00,617.0000,617.0000,615.2500,615.2500,842
2013-12-18,23:00:00,615.2500,615.5000,614.0000,614.2500,1083
2013-12-18,23:05:00,614.2500,614.2500,613.0000,613.2500,1411
2013-12-18,23:10:00,613.0000,614.2500,612.7500,613.5000,1046
2013-12-18,23:15:00,613.7500,614.0000,613.5000,614.0000,307
2013-12-18,23:20:00,613.7500,614.5000,613.2500,614.5000,512
2013-12-18,23:25:00,614.2500,615.0000,614.0000,614.7500,399
2013-12-18,23:30:00,614.5000,615.0000,614.0000,614.7500,510
2013-12-18,23:35:00,614.7500,615.0000,614.2500,614.2500,876
2013-12-18,23:40:00,614.5000,617.0000,614.2500,616.7500,1494
2013-12-18,23:45:00,616.7500,616.7500,616.0000,616.0000,896
2013-12-18,23:50:00,616.2500,616.5000,616.0000,616.0000,270
2013-12-18,23:55:00,615.7500,616.2500,615.2500,615.7500,593
2013-12-19,00:00:00,615.7500,616.2500,615.2500,615.7500,537
2013-12-19,00:05:00,615.7500,616.5000,615.5000,616.2500,566
2013-12-19,00:10:00,616.0000,616.2500,615.5000,615.5000,277
2013-12-19,00:15:00,615.5000,616.2500,615.5000,615.5000,411
2013-12-19,00:20:00,615.5000,615.7500,614.7500,614.7500,400
2013-12-19,00:25:00,614.7500,614.7500,614.0000,614.5000,488
2013-12-19,00:30:00,614.5000,615.0000,614.0000,614.5000,590
2013-12-19,00:35:00,614.5000,615.0000,614.2500,614.7500,251
2013-12-19,00:40:00,615.0000,615.0000,614.5000,614.5000,158
2013-12-19,00:45:00,614.5000,614.5000,613.0000,613.7500,585
2013-12-19,00:50:00,613.7500,613.7500,613.2500,613.2500,265
2013-12-19,00:55:00,613.2500,613.7500,613.0000,613.0000,267
2013-12-19,01:00:00,613.0000,613.2500,612.2500,612.5000,517
2013-12-19,01:05:00,612.5000,614.5000,612.5000,613.7500,766
2013-12-19,01:10:00,613.7500,614.5000,613.0000,613.0000,1090
2013-12-19,01:15:00,613.0000,614.2500,612.7500,613.7500,260
2013-12-19,01:20:00,613.7500,613.7500,612.7500,612.7500,204
2013-12-19,01:25:00,612.7500,613.2500,612.2500,612.5000,586
2013-12-19,01:30:00,612.5000,613.7500,612.2500,612.5000,459
2013-12-19,01:35:00,612.5000,612.7500,612.2500,612.5000,309
2013-12-19,01:40:00,612.5000,613.2500,612.2500,612.7500,224
2013-12-19,01:45:00,612.7500,614.2500,612.7500,614.0000,194
2013-12-19,01:50:00,614.2500,614.2500,614.0000,614.2500,118
2013-12-19,01:55:00,614.2500,614.7500,614.0000,614.5000,150
2013-12-19,02:00:00,614.7500,615.5000,614.7500,615.2500,439
2013-12-19,02:05:00,615.0000,616.2500,615.0000,615.2500,556
2013-12-19,02:10:00,615.5000,616.0000,614.7500,615.2500,639
2013-12-19,02:15:00,615.0000,615.0000,614.7500,615.0000,56
2013-12-19,02:20:00,615.2500,615.7500,615.2500,615.7500,218
2013-12-19,02:25:00,615.7500,615.7500,615.5000,615.7500,39
2013-12-19,02:30:00,616.0000,616.0000,615.2500,615.7500,133
2013-12-19,02:35:00,615.5000,616.0000,615.2500,615.5000,265
2013-12-19,02:40:00,615.5000,615.5000,615.2500,615.5000,44
2013-12-19,02:45:00,615.2500,615.7500,614.7500,615.0000,195
2013-12-19,02:50:00,615.2500,615.2500,614.7500,615.0000,180
2013-12-19,02:55:00,615.0000,615.5000,614.0000,614.5000,452
2013-12-19,03:00:00,614.2500,615.2500,613.5000,613.7500,977
2013-12-19,03:05:00,613.7500,614.2500,613.5000,613.7500,300
2013-12-19,03:10:00,613.7500,614.2500,612.2500,612.2500,2687
2013-12-19,03:30:00,612.7500,612.7500,612.7500,612.7500,1
2013-12-19,09:00:00,615.0000,615.7500,614.5000,615.2500,389
2013-12-19,09:05:00,615.2500,615.5000,615.2500,615.5000,11
2013-12-19,09:10:00,615.2500,615.5000,615.2500,615.2500,20
2013-12-19,09:15:00,615.2500,615.5000,615.2500,615.5000,20
2013-12-19,09:20:00,615.2500,615.5000,615.0000,615.0000,15
2013-12-19,09:25:00,614.7500,614.7500,614.7500,614.7500,5
2013-12-19,09:30:00,614.5000,614.5000,614.5000,614.5000,9
2013-12-19,09:35:00,614.5000,614.5000,614.5000,614.5000,1
2013-12-19,09:40:00,614.5000,614.5000,614.5000,614.5000,1
2013-12-19,09:45:00,614.5000,614.7500,614.5000,614.5000,3
2013-12-19,09:50:00,614.5000,614.5000,614.5000,614.5000,2
2013-12-19,09:55:00,614.2500,614.2500,614.2500,614.2500,2
2013-12-19,10:05:00,614.5000,614.5000,614.5000,614.5000,1
2013-12-19,10:10:00,614.2500,614.2500,614.2500,614.2500,5
2013-12-19,10:15:00,614.2500,614.2500,614.2500,614.2500,2
2013-12-19,10:25:00,614.2500,614.2500,614.2500,614.2500,2
2013-12-19,10:30:00,614.2500,614.2500,614.0000,614.2500,26
2013-12-19,10:35:00,614.0000,614.5000,614.0000,614.5000,24
2013-12-19,10:40:00,614.5000,614.5000,614.5000,614.5000,2
2013-12-19,10:45:00,615.0000,615.0000,615.0000,615.0000,1
2013-12-19,10:50:00,614.7500,614.7500,614.7500,614.7500,3
2013-12-19,10:55:00,614.5000,614.5000,614.5000,614.5000,1
2013-12-19,11:00:00,614.5000,614.5000,614.2500,614.2500,22
2013-12-19,11:05:00,614.2500,614.5000,614.2500,614.5000,12
2013-12-19,11:20:00,614.2500,614.2500,614.2500,614.2500,1
2013-12-19,11:25:00,614.2500,614.2500,613.7500,613.7500,25
2013-12-19,11:30:00,614.0000,614.0000,613.7500,613.7500,9
2013-12-19,11:35:00,613.7500,613.7500,613.5000,613.7500,20
2013-12-19,11:40:00,614.0000,614.0000,613.7500,613.7500,2
2013-12-19,11:45:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-19,11:55:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-19,12:00:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-19,12:05:00,613.7500,613.7500,613.7500,613.7500,1
2013-12-19,12:20:00,613.5000,613.5000,613.5000,613.5000,7
2013-12-19,12:30:00,613.5000,613.5000,613.5000,613.5000,2
2013-12-19,12:35:00,613.5000,613.5000,613.5000,613.5000,4
2013-12-19,12:40:00,613.5000,613.5000,613.5000,613.5000,1
2013-12-19,12:45:00,613.5000,613.5000,613.5000,613.5000,6
2013-12-19,13:00:00,613.5000,613.5000,613.5000,613.5000,15
2013-12-19,13:10:00,613.7500,613.7500,613.5000,613.7500,10
2013-12-19,13:15:00,613.7500,613.7500,613.7500,613.7500,1
2013-12-19,13:20:00,613.7500,613.7500,613.7500,613.7500,1
2013-12-19,13:25:00,613.7500,613.7500,613.7500,613.7500,35
2013-12-19,13:30:00,613.7500,613.7500,613.7500,613.7500,33
2013-12-19,13:45:00,613.7500,613.7500,613.7500,613.7500,6
2013-12-19,13:50:00,613.7500,613.7500,613.7500,613.7500,7
2013-12-19,13:55:00,613.7500,613.7500,613.7500,613.7500,1
2013-12-19,14:00:00,613.7500,613.7500,613.7500,613.7500,5
2013-12-19,14:05:00,613.7500,613.7500,613.7500,613.7500,4
2013-12-19,14:10:00,613.7500,613.7500,613.7500,613.7500,2
2013-12-19,14:15:00,613.7500,613.7500,613.7500,613.7500,23
2013-12-19,14:20:00,614.0000,614.0000,614.0000,614.0000,12
2013-12-19,14:25:00,614.2500,614.2500,614.2500,614.2500,14
2013-12-19,14:30:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-19,14:35:00,614.2500,614.2500,614.2500,614.2500,1
2013-12-19,14:40:00,614.2500,614.2500,614.2500,614.2500,21
2013-12-19,14:45:00,614.2500,614.2500,614.0000,614.0000,6
2013-12-19,14:50:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-19,14:55:00,613.7500,613.7500,613.7500,613.7500,1
2013-12-19,15:00:00,613.7500,613.7500,613.7500,613.7500,2
2013-12-19,15:05:00,613.7500,614.5000,613.7500,614.5000,52
2013-12-19,15:10:00,614.5000,614.5000,614.5000,614.5000,25
2013-12-19,15:15:00,614.5000,614.5000,614.5000,614.5000,18
2013-12-19,15:20:00,614.5000,614.5000,614.5000,614.5000,36
2013-12-19,15:25:00,614.7500,615.0000,614.7500,615.0000,78
2013-12-19,15:35:00,615.2500,616.0000,615.0000,616.0000,160
2013-12-19,15:40:00,615.7500,616.0000,615.5000,615.5000,23
2013-12-19,15:45:00,615.0000,615.5000,614.7500,615.5000,11
2013-12-19,15:55:00,615.2500,615.2500,615.2500,615.2500,5
2013-12-19,16:00:00,615.2500,615.2500,614.7500,614.7500,3
2013-12-19,16:05:00,615.0000,615.0000,615.0000,615.0000,12
2013-12-19,16:10:00,615.0000,615.0000,614.7500,614.7500,7
2013-12-19,16:15:00,615.0000,615.5000,615.0000,615.5000,42
2013-12-19,16:20:00,615.5000,615.7500,615.0000,615.2500,34
2013-12-19,16:25:00,615.0000,615.0000,615.0000,615.0000,1
2013-12-19,16:30:00,615.0000,615.2500,615.0000,615.2500,4
2013-12-19,16:35:00,615.2500,615.2500,615.2500,615.2500,1
2013-12-19,16:40:00,615.2500,615.2500,615.0000,615.0000,3
2013-12-19,16:45:00,615.0000,615.0000,615.0000,615.0000,5
2013-12-19,16:50:00,615.0000,615.0000,614.7500,615.0000,20
2013-12-19,16:55:00,615.0000,615.0000,614.7500,614.7500,43
2013-12-19,17:00:00,614.5000,614.5000,614.5000,614.5000,70
2013-12-19,17:05:00,614.7500,614.7500,614.2500,614.2500,13
2013-12-19,17:10:00,614.2500,614.5000,614.2500,614.5000,33
2013-12-19,17:15:00,614.5000,614.5000,614.5000,614.5000,101
2013-12-19,17:20:00,614.5000,614.5000,614.5000,614.5000,2
2013-12-19,17:25:00,614.5000,614.5000,614.5000,614.5000,5
2013-12-19,17:30:00,614.5000,614.5000,614.0000,614.0000,79
2013-12-19,17:35:00,614.2500,614.2500,614.0000,614.0000,17
2013-12-19,17:40:00,614.0000,614.0000,613.5000,613.5000,114
2013-12-19,17:45:00,613.5000,613.7500,612.7500,612.7500,143
2013-12-19,17:50:00,613.0000,613.5000,613.0000,613.5000,76
2013-12-19,17:55:00,613.7500,613.7500,613.2500,613.2500,61
2013-12-19,18:00:00,613.0000,613.0000,612.5000,612.7500,225
2013-12-19,18:05:00,612.7500,613.7500,612.7500,613.7500,125
2013-12-19,18:10:00,613.7500,614.0000,613.7500,613.7500,9
2013-12-19,18:15:00,614.0000,614.5000,614.0000,614.0000,93
2013-12-19,18:20:00,614.2500,614.2500,614.0000,614.0000,5
2013-12-19,18:25:00,614.0000,614.0000,613.2500,613.7500,132
2013-12-19,18:30:00,614.0000,614.0000,613.7500,613.7500,45
2013-12-19,18:35:00,613.7500,613.7500,613.5000,613.5000,8
2013-12-19,18:40:00,613.7500,613.7500,613.2500,613.5000,128
2013-12-19,18:50:00,613.5000,613.5000,613.5000,613.5000,35
2013-12-19,18:55:00,613.5000,613.5000,613.5000,613.5000,1
2013-12-19,19:00:00,613.7500,613.7500,613.7500,613.7500,13
2013-12-19,19:05:00,613.7500,613.7500,613.5000,613.5000,3
2013-12-19,19:15:00,613.5000,613.7500,613.5000,613.5000,5
2013-12-19,19:20:00,613.5000,613.5000,613.5000,613.5000,16
2013-12-19,19:25:00,613.5000,613.7500,613.5000,613.5000,47
2013-12-19,19:30:00,613.5000,613.7500,613.5000,613.5000,21
2013-12-19,19:35:00,613.5000,613.5000,613.5000,613.5000,1
2013-12-19,19:40:00,613.5000,613.5000,613.5000,613.5000,1
2013-12-19,19:45:00,613.2500,613.2500,613.2500,613.2500,18
2013-12-19,19:50:00,613.2500,613.5000,613.2500,613.2500,21
2013-12-19,20:00:00,613.2500,613.2500,613.2500,613.2500,28
2013-12-19,20:15:00,613.5000,614.0000,613.2500,613.5000,62
2013-12-19,20:20:00,613.2500,613.2500,613.2500,613.2500,37
2013-12-19,20:25:00,613.2500,613.5000,613.2500,613.5000,11
2013-12-19,20:35:00,613.5000,613.7500,613.5000,613.7500,14
2013-12-19,20:40:00,613.7500,613.7500,613.7500,613.7500,11
2013-12-19,20:45:00,613.7500,613.7500,613.5000,613.7500,3
2013-12-19,20:50:00,613.5000,613.5000,613.5000,613.5000,10
2013-12-19,20:55:00,613.5000,613.5000,613.2500,613.5000,23
2013-12-19,21:00:00,613.5000,613.5000,613.5000,613.5000,2
2013-12-19,21:05:00,613.5000,613.7500,613.5000,613.7500,45
2013-12-19,21:10:00,613.5000,613.7500,613.5000,613.7500,32
2013-12-19,21:15:00,613.7500,613.7500,613.5000,613.5000,17
2013-12-19,21:20:00,613.5000,613.7500,613.2500,613.7500,68
2013-12-19,21:25:00,613.7500,613.7500,613.5000,613.5000,12
2013-12-19,21:30:00,613.7500,613.7500,613.2500,613.5000,57
2013-12-19,21:35:00,613.5000,614.0000,613.5000,613.7500,26
2013-12-19,21:40:00,613.7500,614.0000,613.5000,613.5000,39
2013-12-19,22:30:00,613.5000,615.0000,613.2500,615.0000,1523
2013-12-19,22:35:00,614.7500,616.0000,614.5000,615.0000,1439
2013-12-19,22:40:00,615.0000,615.2500,614.7500,615.0000,153
2013-12-19,22:45:00,615.0000,615.5000,614.7500,615.2500,279
2013-12-19,22:50:00,615.0000,615.2500,614.5000,614.5000,409
2013-12-19,22:55:00,614.2500,614.7500,613.2500,613.7500,462
2013-12-19,23:00:00,613.7500,614.0000,613.5000,614.0000,424
2013-12-19,23:05:00,614.0000,616.2500,613.0000,615.5000,1629
2013-12-19,23:10:00,615.2500,617.5000,614.0000,615.5000,2172
2013-12-19,23:15:00,615.5000,615.5000,614.0000,615.2500,540
2013-12-19,23:20:00,615.2500,615.2500,614.0000,614.2500,546
2013-12-19,23:25:00,614.2500,614.7500,614.0000,614.7500,191
2013-12-19,23:30:00,614.7500,615.2500,613.5000,613.5000,394
2013-12-19,23:35:00,613.5000,619.0000,613.5000,617.0000,4468
2013-12-19,23:40:00,617.0000,621.2500,616.5000,619.7500,4759
2013-12-19,23:45:00,619.5000,619.5000,618.2500,618.5000,976
2013-12-19,23:50:00,618.7500,619.0000,618.2500,618.2500,518
2013-12-19,23:55:00,618.5000,618.7500,617.5000,617.7500,467
2013-12-20,00:00:00,618.0000,620.0000,617.7500,619.2500,1055
2013-12-20,00:05:00,619.2500,619.2500,618.0000,618.5000,561
2013-12-20,00:10:00,618.5000,619.0000,617.2500,617.2500,452
2013-12-20,00:15:00,617.2500,617.5000,616.2500,616.2500,310
2013-12-20,00:20:00,616.0000,618.2500,616.0000,616.0000,1251
2013-12-20,00:25:00,616.2500,618.5000,616.0000,616.7500,968
2013-12-20,00:30:00,617.0000,617.2500,616.7500,617.2500,445
2013-12-20,00:35:00,617.0000,617.2500,616.5000,617.2500,203
2013-12-20,00:40:00,617.2500,617.5000,616.7500,617.0000,174
2013-12-20,00:45:00,616.7500,617.5000,616.7500,617.2500,274
2013-12-20,00:50:00,617.5000,617.5000,617.0000,617.2500,378
2013-12-20,00:55:00,617.2500,617.5000,617.0000,617.2500,173
2013-12-20,01:00:00,617.2500,617.5000,617.0000,617.2500,160
2013-12-20,01:05:00,617.2500,617.2500,617.0000,617.2500,206
2013-12-20,01:10:00,617.2500,617.5000,617.0000,617.0000,223
2013-12-20,01:15:00,617.0000,617.5000,617.0000,617.0000,261
2013-12-20,01:20:00,617.0000,617.7500,617.0000,617.2500,192
2013-12-20,01:25:00,617.2500,617.2500,616.7500,617.2500,123
2013-12-20,01:30:00,617.2500,617.2500,616.5000,616.7500,259
2013-12-20,01:35:00,617.0000,617.0000,616.0000,616.5000,192
2013-12-20,01:40:00,616.2500,616.2500,613.2500,614.2500,2318
2013-12-20,01:45:00,614.2500,614.7500,613.7500,614.2500,579
2013-12-20,01:50:00,614.2500,614.5000,614.0000,614.2500,240
2013-12-20,01:55:00,614.2500,614.7500,613.7500,614.2500,279
2013-12-20,02:00:00,614.2500,614.7500,614.0000,614.5000,407
2013-12-20,02:05:00,614.5000,614.5000,613.7500,614.0000,433
2013-12-20,02:10:00,614.0000,615.5000,610.2500,612.5000,5327
2013-12-20,02:15:00,612.2500,612.7500,611.5000,612.2500,667
2013-12-20,02:20:00,612.2500,613.0000,612.2500,612.5000,538
2013-12-20,02:25:00,612.5000,613.7500,612.2500,613.0000,675
2013-12-20,02:30:00,613.2500,614.5000,612.7500,614.0000,1040
2013-12-20,02:35:00,614.2500,615.0000,614.2500,614.7500,732
2013-12-20,02:40:00,614.7500,615.0000,613.7500,614.0000,1009
2013-12-20,02:45:00,614.0000,614.2500,612.7500,613.0000,441
2013-12-20,02:50:00,613.0000,613.7500,612.7500,613.7500,414
2013-12-20,02:55:00,613.5000,614.5000,613.2500,614.0000,293
2013-12-20,03:00:00,614.0000,615.0000,613.2500,613.2500,419
2013-12-20,03:05:00,613.2500,613.5000,611.7500,611.7500,450
2013-12-20,03:10:00,611.7500,612.2500,610.0000,610.0000,5097
2013-12-20,03:30:00,610.7500,610.7500,610.7500,610.7500,1
2013-12-20,09:00:00,610.0000,610.7500,609.5000,610.2500,425
2013-12-20,09:05:00,610.2500,610.7500,609.7500,609.7500,63
2013-12-20,09:10:00,609.5000,609.5000,609.2500,609.2500,68
2013-12-20,09:15:00,609.5000,609.5000,608.7500,609.0000,103
2013-12-20,09:20:00,609.0000,609.0000,609.0000,609.0000,5
2013-12-20,09:25:00,609.0000,609.2500,609.0000,609.0000,23
2013-12-20,09:30:00,609.0000,609.2500,609.0000,609.2500,51
2013-12-20,09:35:00,609.2500,609.5000,609.2500,609.5000,14
2013-12-20,09:40:00,609.2500,609.5000,609.2500,609.5000,8
2013-12-20,09:45:00,609.5000,609.5000,609.2500,609.2500,22
2013-12-20,09:50:00,609.5000,609.5000,609.5000,609.5000,11
2013-12-20,09:55:00,609.5000,609.5000,609.5000,609.5000,15
2013-12-20,10:00:00,609.2500,609.5000,609.0000,609.5000,38
2013-12-20,10:05:00,609.5000,609.7500,609.5000,609.7500,6
2013-12-20,10:10:00,609.7500,610.0000,609.7500,610.0000,14
2013-12-20,10:15:00,609.7500,609.7500,609.5000,609.5000,5
2013-12-20,10:20:00,609.5000,609.7500,609.5000,609.5000,46
2013-12-20,10:25:00,609.5000,609.5000,609.0000,609.5000,33
2013-12-20,10:30:00,609.0000,609.0000,609.0000,609.0000,4
2013-12-20,10:35:00,609.2500,609.2500,609.2500,609.2500,6
2013-12-20,10:40:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-20,10:45:00,609.2500,609.2500,609.2500,609.2500,7
2013-12-20,10:50:00,609.2500,609.2500,609.2500,609.2500,4
2013-12-20,10:55:00,609.5000,609.5000,609.5000,609.5000,1
2013-12-20,11:05:00,609.7500,609.7500,609.7500,609.7500,5
2013-12-20,11:25:00,610.0000,610.0000,609.7500,609.7500,14
2013-12-20,11:30:00,610.0000,610.0000,610.0000,610.0000,12
2013-12-20,11:40:00,610.0000,610.0000,610.0000,610.0000,3
2013-12-20,11:45:00,609.7500,609.7500,609.7500,609.7500,1
2013-12-20,11:55:00,609.7500,609.7500,609.7500,609.7500,3
2013-12-20,12:10:00,610.0000,610.2500,610.0000,610.2500,25
2013-12-20,12:20:00,610.5000,610.5000,610.5000,610.5000,3
2013-12-20,12:25:00,610.5000,610.5000,610.5000,610.5000,1
2013-12-20,12:40:00,610.5000,610.5000,610.5000,610.5000,10
2013-12-20,12:45:00,610.5000,610.5000,610.5000,610.5000,14
2013-12-20,12:55:00,610.5000,610.5000,610.5000,610.5000,11
2013-12-20,13:10:00,610.5000,610.5000,610.5000,610.5000,18
2013-12-20,13:15:00,610.5000,610.5000,610.5000,610.5000,5
2013-12-20,13:20:00,610.7500,610.7500,610.7500,610.7500,2
2013-12-20,13:30:00,610.7500,610.7500,610.7500,610.7500,2
2013-12-20,13:35:00,610.5000,610.5000,610.5000,610.5000,4
2013-12-20,13:45:00,610.7500,610.7500,610.7500,610.7500,1
2013-12-20,13:50:00,610.5000,610.5000,610.5000,610.5000,34
2013-12-20,14:00:00,610.7500,610.7500,610.7500,610.7500,14
2013-12-20,14:05:00,610.5000,610.5000,610.5000,610.5000,1
2013-12-20,14:15:00,610.7500,610.7500,610.7500,610.7500,14
2013-12-20,14:20:00,610.5000,610.5000,610.5000,610.5000,4
2013-12-20,14:25:00,610.7500,610.7500,610.7500,610.7500,45
2013-12-20,14:30:00,610.7500,610.7500,610.0000,610.5000,19
2013-12-20,14:40:00,610.5000,610.5000,610.5000,610.5000,7
2013-12-20,14:45:00,610.5000,611.0000,610.5000,611.0000,43
2013-12-20,14:55:00,610.7500,610.7500,610.7500,610.7500,4
2013-12-20,15:00:00,610.7500,610.7500,610.7500,610.7500,11
2013-12-20,15:05:00,610.5000,611.0000,610.5000,610.5000,22
2013-12-20,15:10:00,610.5000,610.5000,610.5000,610.5000,4
2013-12-20,15:15:00,610.7500,610.7500,610.7500,610.7500,8
2013-12-20,15:20:00,610.5000,610.5000,610.5000,610.5000,3
2013-12-20,15:35:00,610.5000,610.5000,610.5000,610.5000,5
2013-12-20,15:40:00,610.5000,610.5000,610.2500,610.5000,54
2013-12-20,15:45:00,610.5000,610.5000,610.5000,610.5000,4
2013-12-20,15:50:00,610.5000,611.0000,610.5000,610.5000,45
2013-12-20,15:55:00,610.5000,611.2500,610.5000,611.2500,15
2013-12-20,16:00:00,611.2500,611.2500,610.5000,611.0000,14
2013-12-20,16:05:00,611.0000,611.2500,611.0000,611.0000,16
2013-12-20,16:10:00,611.0000,611.2500,611.0000,611.2500,7
2013-12-20,16:15:00,611.0000,611.0000,611.0000,611.0000,31
2013-12-20,16:20:00,611.0000,611.0000,610.7500,610.7500,29
2013-12-20,16:25:00,610.7500,610.7500,610.7500,610.7500,3
2013-12-20,16:30:00,610.7500,611.0000,610.7500,610.7500,9
2013-12-20,16:35:00,610.7500,610.7500,610.7500,610.7500,6
2013-12-20,16:40:00,610.7500,611.0000,610.7500,610.7500,29
2013-12-20,16:45:00,610.7500,611.5000,610.7500,610.7500,182
2013-12-20,16:50:00,610.5000,611.0000,610.5000,610.5000,41
2013-12-20,16:55:00,610.5000,610.7500,610.2500,610.5000,23
2013-12-20,17:00:00,610.5000,610.5000,610.2500,610.2500,15
2013-12-20,17:05:00,610.2500,610.5000,610.2500,610.5000,33
2013-12-20,17:10:00,610.0000,610.2500,609.7500,610.0000,20
2013-12-20,17:15:00,610.0000,610.0000,610.0000,610.0000,24
2013-12-20,17:20:00,610.0000,610.0000,609.7500,609.7500,17
2013-12-20,17:25:00,609.7500,609.7500,609.0000,609.0000,162
2013-12-20,17:30:00,608.7500,609.0000,608.5000,609.0000,48
2013-12-20,17:35:00,609.2500,609.2500,609.2500,609.2500,20
2013-12-20,17:40:00,609.2500,609.2500,609.0000,609.0000,15
2013-12-20,17:45:00,609.2500,609.2500,607.7500,608.0000,270
2013-12-20,17:50:00,608.0000,608.0000,608.0000,608.0000,17
2013-12-20,17:55:00,608.2500,608.2500,608.0000,608.2500,20
2013-12-20,18:00:00,608.5000,608.5000,608.0000,608.2500,47
2013-12-20,18:05:00,608.2500,608.2500,608.0000,608.0000,8
2013-12-20,18:10:00,608.0000,608.0000,608.0000,608.0000,2
2013-12-20,18:15:00,608.0000,608.0000,607.5000,607.7500,316
2013-12-20,18:20:00,608.0000,608.2500,608.0000,608.2500,66
2013-12-20,18:25:00,608.0000,608.0000,608.0000,608.0000,2
2013-12-20,18:30:00,608.0000,608.7500,608.0000,608.7500,66
2013-12-20,18:35:00,609.0000,609.7500,608.7500,608.7500,70
2013-12-20,18:40:00,608.7500,609.0000,608.7500,608.7500,36
2013-12-20,18:45:00,608.7500,609.0000,608.7500,608.7500,11
2013-12-20,18:50:00,608.7500,609.0000,608.7500,609.0000,16
2013-12-20,18:55:00,608.7500,608.7500,608.5000,608.5000,20
2013-12-20,19:00:00,608.5000,609.0000,608.5000,608.5000,34
2013-12-20,19:05:00,608.5000,608.5000,608.2500,608.2500,26
2013-12-20,19:10:00,608.0000,609.2500,608.0000,608.7500,123
2013-12-20,19:15:00,608.7500,609.0000,608.7500,608.7500,47
2013-12-20,19:20:00,608.7500,608.7500,608.5000,608.5000,17
2013-12-20,19:25:00,608.7500,608.7500,608.2500,608.5000,22
2013-12-20,19:30:00,608.5000,608.7500,608.5000,608.7500,19
2013-12-20,19:35:00,608.5000,608.7500,608.5000,608.7500,8
2013-12-20,19:40:00,608.5000,608.5000,608.2500,608.2500,17
2013-12-20,19:45:00,608.5000,609.0000,608.2500,608.2500,30
2013-12-20,19:50:00,608.7500,608.7500,608.2500,608.7500,43
2013-12-20,19:55:00,608.7500,609.0000,608.7500,608.7500,12
2013-12-20,20:00:00,608.7500,608.7500,608.7500,608.7500,8
2013-12-20,20:05:00,608.7500,609.0000,608.5000,608.5000,15
2013-12-20,20:10:00,608.5000,608.5000,608.5000,608.5000,35
2013-12-20,20:15:00,608.2500,608.2500,608.2500,608.2500,13
2013-12-20,20:20:00,608.2500,608.5000,608.2500,608.2500,6
2013-12-20,20:25:00,608.2500,608.2500,608.2500,608.2500,28
2013-12-20,20:30:00,608.2500,608.2500,608.2500,608.2500,5
2013-12-20,20:35:00,608.0000,608.0000,608.0000,608.0000,83
2013-12-20,20:40:00,608.0000,608.0000,607.5000,607.5000,60
2013-12-20,20:45:00,607.5000,607.7500,607.2500,607.5000,87
2013-12-20,20:50:00,607.5000,607.7500,607.2500,607.2500,113
2013-12-20,20:55:00,607.5000,608.5000,607.2500,608.5000,407
2013-12-20,21:00:00,608.5000,609.0000,607.5000,607.7500,399
2013-12-20,21:05:00,607.7500,608.5000,607.5000,608.5000,53
2013-12-20,21:10:00,608.2500,608.7500,608.2500,608.5000,18
2013-12-20,21:15:00,608.5000,608.7500,608.2500,608.5000,20
2013-12-20,21:20:00,608.7500,609.7500,608.7500,609.5000,69
2013-12-20,21:25:00,609.2500,610.0000,609.2500,609.7500,44
2013-12-20,21:30:00,610.0000,610.5000,609.7500,610.2500,124
2013-12-20,21:35:00,610.5000,611.0000,610.2500,610.7500,142
2013-12-20,21:40:00,610.7500,611.2500,610.5000,611.2500,489
2013-12-20,22:30:00,612.5000,614.5000,612.2500,613.5000,3164
2013-12-20,22:35:00,613.2500,615.2500,613.0000,614.5000,1467
2013-12-20,22:40:00,614.5000,615.5000,614.2500,614.2500,1020
2013-12-20,22:45:00,614.2500,614.2500,612.2500,613.7500,1078
2013-12-20,22:50:00,613.7500,613.7500,612.7500,613.2500,451
2013-12-20,22:55:00,613.2500,613.7500,613.0000,613.0000,333
2013-12-20,23:00:00,613.0000,614.2500,613.0000,613.7500,750
2013-12-20,23:05:00,613.5000,614.5000,612.7500,614.2500,1234
2013-12-20,23:10:00,614.2500,615.0000,613.7500,614.5000,558
2013-12-20,23:15:00,614.2500,615.0000,614.2500,615.0000,248
2013-12-20,23:20:00,615.0000,616.0000,615.0000,615.2500,954
2013-12-20,23:25:00,615.2500,615.7500,615.0000,615.0000,353
2013-12-20,23:30:00,614.7500,615.5000,614.5000,615.0000,675
2013-12-20,23:35:00,615.0000,615.0000,614.5000,614.5000,392
2013-12-20,23:40:00,614.7500,614.7500,613.5000,613.7500,602
2013-12-20,23:45:00,613.7500,614.0000,612.7500,613.7500,518
2013-12-20,23:50:00,613.7500,614.0000,613.0000,613.5000,477
2013-12-20,23:55:00,613.5000,613.7500,613.0000,613.5000,309
2013-12-21,00:00:00,613.5000,613.7500,613.0000,613.2500,220
2013-12-21,00:05:00,613.0000,613.7500,612.7500,613.5000,396
2013-12-21,00:10:00,613.2500,613.5000,612.7500,612.7500,238
2013-12-21,00:15:00,613.0000,613.0000,612.5000,613.0000,171
2013-12-21,00:20:00,613.0000,613.2500,612.5000,612.7500,132
2013-12-21,00:25:00,612.7500,612.7500,611.5000,611.5000,225
2013-12-21,00:30:00,611.5000,611.5000,610.7500,610.7500,206
2013-12-21,00:35:00,610.7500,612.2500,610.7500,611.2500,434
2013-12-21,00:40:00,611.5000,612.0000,611.0000,611.0000,180
2013-12-21,00:45:00,611.2500,612.0000,610.7500,611.7500,398
2013-12-21,00:50:00,611.7500,612.7500,611.7500,612.0000,238
2013-12-21,00:55:00,612.0000,612.0000,611.2500,611.5000,90
2013-12-21,01:00:00,611.2500,611.7500,611.2500,611.7500,112
2013-12-21,01:05:00,612.0000,612.7500,612.0000,612.7500,202
2013-12-21,01:10:00,612.7500,613.2500,612.7500,613.2500,171
2013-12-21,01:15:00,613.2500,614.7500,613.2500,614.5000,503
2013-12-21,01:20:00,614.2500,614.5000,613.0000,613.0000,159
2013-12-21,01:25:00,613.0000,613.2500,612.7500,612.7500,167
2013-12-21,01:30:00,612.7500,613.0000,611.5000,611.5000,357
2013-12-21,01:35:00,611.5000,612.0000,611.0000,611.2500,279
2013-12-21,01:40:00,611.2500,611.5000,611.0000,611.5000,238
2013-12-21,01:45:00,611.7500,612.5000,611.7500,612.2500,132
2013-12-21,01:50:00,612.2500,612.5000,612.2500,612.5000,104
2013-12-21,01:55:00,612.5000,612.5000,612.2500,612.2500,52
2013-12-21,02:00:00,612.5000,612.5000,612.2500,612.5000,46
2013-12-21,02:05:00,612.5000,612.5000,612.5000,612.5000,134
2013-12-21,02:10:00,612.5000,613.2500,612.5000,613.2500,198
2013-12-21,02:15:00,613.2500,614.5000,613.2500,614.2500,546
2013-12-21,02:20:00,614.2500,614.2500,613.2500,613.5000,241
2013-12-21,02:25:00,613.5000,614.0000,613.5000,614.0000,86
2013-12-21,02:30:00,613.7500,614.2500,613.5000,614.2500,138
2013-12-21,02:35:00,614.5000,615.7500,614.2500,614.7500,595
2013-12-21,02:40:00,614.7500,615.0000,614.5000,614.7500,219
2013-12-21,02:45:00,614.7500,615.2500,614.5000,615.0000,262
2013-12-21,02:50:00,615.0000,615.0000,614.5000,614.7500,239
2013-12-21,02:55:00,614.7500,614.7500,613.2500,613.7500,296
2013-12-21,03:00:00,613.5000,613.7500,613.0000,613.0000,373
2013-12-21,03:05:00,612.7500,613.7500,611.7500,612.2500,884
2013-12-21,03:10:00,612.0000,614.5000,611.5000,613.5000,2601
2013-12-21,03:30:00,613.5000,613.5000,613.5000,613.5000,1
2013-12-23,09:00:00,614.2500,615.2500,613.5000,613.5000,222
2013-12-23,09:05:00,613.5000,614.5000,613.5000,614.5000,55
2013-12-23,09:10:00,614.7500,615.0000,614.5000,614.7500,43
2013-12-23,09:15:00,614.7500,614.7500,614.2500,614.2500,16
2013-12-23,09:20:00,614.2500,614.5000,614.0000,614.5000,34
2013-12-23,09:25:00,614.5000,614.5000,613.7500,614.0000,64
2013-12-23,09:30:00,614.0000,614.2500,614.0000,614.0000,9
2013-12-23,09:35:00,614.2500,614.2500,614.2500,614.2500,4
2013-12-23,09:40:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-23,09:45:00,614.0000,614.2500,614.0000,614.2500,4
2013-12-23,09:50:00,614.2500,614.2500,613.7500,613.7500,10
2013-12-23,10:00:00,613.7500,614.5000,613.7500,614.2500,42
2013-12-23,10:05:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-23,10:10:00,614.0000,614.0000,613.7500,613.7500,7
2013-12-23,10:15:00,613.7500,614.5000,613.7500,614.5000,23
2013-12-23,10:20:00,614.5000,614.5000,614.5000,614.5000,9
2013-12-23,10:30:00,614.2500,614.2500,613.7500,613.7500,15
2013-12-23,10:35:00,613.5000,613.5000,613.2500,613.2500,32
2013-12-23,10:40:00,613.5000,613.5000,613.2500,613.2500,10
2013-12-23,10:45:00,613.2500,613.2500,613.0000,613.0000,5
2013-12-23,10:50:00,613.2500,613.2500,613.0000,613.2500,8
2013-12-23,10:55:00,613.2500,613.2500,613.2500,613.2500,2
2013-12-23,11:00:00,613.5000,613.5000,613.5000,613.5000,4
2013-12-23,11:20:00,613.5000,613.5000,613.0000,613.0000,6
2013-12-23,11:30:00,613.0000,613.0000,613.0000,613.0000,2
2013-12-23,11:35:00,612.7500,612.7500,612.7500,612.7500,10
2013-12-23,11:40:00,612.7500,612.7500,612.5000,612.5000,10
2013-12-23,11:45:00,612.7500,613.0000,612.7500,613.0000,7
2013-12-23,11:50:00,612.7500,614.2500,612.7500,614.2500,39
2013-12-23,11:55:00,614.2500,614.2500,614.2500,614.2500,9
2013-12-23,12:05:00,614.5000,614.5000,614.0000,614.0000,10
2013-12-23,12:10:00,614.0000,614.0000,614.0000,614.0000,1
2013-12-23,12:20:00,613.7500,613.7500,613.7500,613.7500,2
2013-12-23,12:25:00,613.5000,613.5000,613.5000,613.5000,15
2013-12-23,12:30:00,613.5000,613.5000,613.5000,613.5000,5
2013-12-23,12:35:00,613.5000,613.7500,613.5000,613.7500,3
2013-12-23,12:40:00,613.7500,613.7500,613.7500,613.7500,13
2013-12-23,12:45:00,613.5000,613.7500,613.5000,613.7500,6
2013-12-23,12:50:00,613.5000,613.5000,613.2500,613.5000,56
2013-12-23,13:00:00,613.5000,613.5000,613.5000,613.5000,1
2013-12-23,13:05:00,613.5000,613.5000,613.5000,613.5000,2
2013-12-23,13:20:00,613.5000,613.5000,613.2500,613.2500,6
2013-12-23,13:30:00,613.5000,613.5000,613.5000,613.5000,19
2013-12-23,13:40:00,613.2500,613.2500,613.2500,613.2500,6
2013-12-23,13:45:00,613.0000,613.0000,613.0000,613.0000,20
2013-12-23,13:50:00,613.0000,613.0000,613.0000,613.0000,4
2013-12-23,13:55:00,612.7500,612.7500,612.7500,612.7500,9
2013-12-23,14:00:00,612.7500,613.0000,612.7500,613.0000,3
2013-12-23,14:05:00,612.7500,612.7500,612.7500,612.7500,3
2013-12-23,14:10:00,612.7500,612.7500,612.7500,612.7500,2
2013-12-23,14:15:00,612.7500,613.0000,612.7500,613.0000,2
2013-12-23,14:20:00,612.7500,612.7500,612.7500,612.7500,2
2013-12-23,14:25:00,612.7500,612.7500,612.7500,612.7500,3
2013-12-23,14:30:00,612.7500,612.7500,612.7500,612.7500,4
2013-12-23,14:35:00,612.7500,612.7500,612.7500,612.7500,1
2013-12-23,14:40:00,612.7500,612.7500,612.5000,612.5000,6
2013-12-23,14:50:00,612.5000,612.7500,612.5000,612.7500,5
2013-12-23,14:55:00,612.5000,612.5000,612.5000,612.5000,2
2013-12-23,15:00:00,612.7500,612.7500,612.7500,612.7500,5
2013-12-23,15:05:00,612.5000,612.5000,612.5000,612.5000,1
2013-12-23,15:10:00,612.5000,613.0000,612.5000,613.0000,15
2013-12-23,15:15:00,612.7500,612.7500,612.5000,612.5000,3
2013-12-23,15:20:00,612.5000,612.5000,612.5000,612.5000,3
2013-12-23,15:25:00,612.5000,612.5000,612.5000,612.5000,4
2013-12-23,15:30:00,612.5000,612.5000,612.5000,612.5000,1
2013-12-23,15:35:00,612.5000,612.7500,612.5000,612.5000,15
2013-12-23,15:40:00,612.7500,613.5000,612.5000,613.5000,37
2013-12-23,15:45:00,613.2500,613.2500,613.2500,613.2500,7
2013-12-23,15:50:00,613.0000,613.0000,613.0000,613.0000,5
2013-12-23,15:55:00,613.0000,613.2500,613.0000,613.2500,11
2013-12-23,16:00:00,613.0000,613.0000,613.0000,613.0000,1
2013-12-23,16:05:00,613.0000,613.0000,613.0000,613.0000,2
2013-12-23,16:10:00,613.0000,613.0000,613.0000,613.0000,1
2013-12-23,16:15:00,613.2500,613.5000,613.0000,613.0000,26
2013-12-23,16:20:00,613.0000,613.0000,613.0000,613.0000,2
2013-12-23,16:25:00,613.0000,613.2500,613.0000,613.2500,2
2013-12-23,16:30:00,613.2500,613.2500,613.2500,613.2500,1
2013-12-23,16:35:00,613.0000,613.0000,613.0000,613.0000,1
2013-12-23,16:45:00,613.0000,613.2500,613.0000,613.2500,2
2013-12-23,16:50:00,613.2500,613.2500,613.2500,613.2500,7
2013-12-23,16:55:00,613.2500,613.2500,613.2500,613.2500,1
2013-12-23,17:00:00,613.5000,613.5000,613.5000,613.5000,5
2013-12-23,17:10:00,613.5000,613.5000,613.2500,613.2500,10
2013-12-23,17:15:00,613.2500,613.5000,613.2500,613.5000,3
2013-12-23,17:20:00,613.2500,613.2500,613.2500,613.2500,8
2013-12-23,17:25:00,613.0000,613.0000,613.0000,613.0000,1
2013-12-23,17:40:00,613.2500,613.2500,613.0000,613.0000,3
2013-12-23,17:45:00,613.2500,613.2500,613.2500,613.2500,3
2013-12-23,17:50:00,613.0000,613.0000,613.0000,613.0000,18
2013-12-23,17:55:00,613.0000,613.0000,613.0000,613.0000,1
2013-12-23,18:00:00,613.2500,613.2500,612.7500,612.7500,31
2013-12-23,18:05:00,612.7500,612.7500,612.7500,612.7500,2
2013-12-23,18:10:00,613.0000,613.0000,613.0000,613.0000,3
2013-12-23,18:15:00,613.0000,613.0000,612.5000,612.5000,11
2013-12-23,18:20:00,612.5000,612.5000,612.2500,612.2500,26
2013-12-23,18:25:00,612.2500,612.5000,612.2500,612.5000,4
2013-12-23,18:30:00,612.5000,612.5000,612.5000,612.5000,6
2013-12-23,18:35:00,612.7500,612.7500,612.2500,612.2500,10
2013-12-23,18:40:00,612.5000,612.5000,612.5000,612.5000,2
2013-12-23,18:45:00,612.5000,612.5000,612.2500,612.2500,3
2013-12-23,18:50:00,612.2500,612.5000,612.2500,612.5000,2
2013-12-23,18:55:00,612.2500,612.2500,612.2500,612.2500,1
2013-12-23,19:00:00,612.5000,612.5000,612.2500,612.2500,24
2013-12-23,19:05:00,612.0000,612.0000,612.0000,612.0000,26
2013-12-23,19:10:00,612.2500,612.2500,612.0000,612.0000,2
2013-12-23,19:15:00,612.0000,612.0000,612.0000,612.0000,1
2013-12-23,19:20:00,612.0000,612.5000,612.0000,612.5000,17
2013-12-23,19:25:00,612.2500,612.2500,612.2500,612.2500,2
2013-12-23,19:30:00,612.5000,612.5000,612.5000,612.5000,1
2013-12-23,19:35:00,612.2500,612.5000,612.2500,612.5000,2
2013-12-23,19:40:00,612.2500,612.2500,612.2500,612.2500,2
2013-12-23,19:45:00,612.5000,612.5000,612.5000,612.5000,1
2013-12-23,19:55:00,612.2500,612.5000,612.2500,612.2500,4
2013-12-23,20:15:00,612.2500,612.7500,612.2500,612.7500,21
2013-12-23,20:20:00,612.5000,612.5000,612.5000,612.5000,2
2013-12-23,20:25:00,612.5000,612.7500,612.5000,612.7500,22
2013-12-23,20:30:00,612.7500,612.7500,612.5000,612.5000,5
2013-12-23,20:35:00,612.5000,612.5000,612.2500,612.2500,8
2013-12-23,20:40:00,612.5000,612.5000,612.2500,612.2500,11
2013-12-23,20:45:00,612.0000,612.2500,612.0000,612.2500,6
2013-12-23,20:50:00,612.0000,612.5000,612.0000,612.5000,14
2013-12-23,20:55:00,612.5000,612.5000,612.2500,612.2500,3
2013-12-23,21:00:00,612.2500,612.5000,612.2500,612.5000,13
2013-12-23,21:05:00,612.5000,612.7500,612.2500,612.2500,17
2013-12-23,21:10:00,612.2500,612.2500,612.0000,612.0000,17
2013-12-23,21:15:00,612.0000,612.0000,611.7500,612.0000,27
2013-12-23,21:20:00,612.0000,612.2500,611.7500,612.0000,87
2013-12-23,21:25:00,612.0000,612.0000,611.5000,611.5000,39
2013-12-23,21:30:00,611.5000,611.5000,610.5000,610.5000,98
2013-12-23,21:35:00,610.5000,611.2500,610.5000,610.5000,62
2013-12-23,21:40:00,610.5000,611.0000,610.2500,610.2500,128
2013-12-23,22:30:00,611.0000,612.0000,610.7500,611.2500,559
2013-12-23,22:35:00,611.2500,611.7500,610.2500,610.5000,514
2013-12-23,22:40:00,610.5000,610.5000,609.7500,610.5000,518
2013-12-23,22:45:00,610.2500,611.0000,610.2500,611.0000,234
2013-12-23,22:50:00,611.0000,611.0000,610.2500,610.5000,163
2013-12-23,22:55:00,610.5000,611.5000,610.2500,611.5000,597
2013-12-23,23:00:00,611.2500,611.7500,611.0000,611.0000,364
2013-12-23,23:05:00,611.0000,611.0000,610.7500,610.7500,112
2013-12-23,23:10:00,610.5000,610.7500,610.0000,610.2500,170
2013-12-23,23:15:00,610.2500,610.7500,610.0000,610.5000,177
2013-12-23,23:20:00,610.5000,610.5000,610.2500,610.2500,74
2013-12-23,23:25:00,610.2500,610.7500,610.2500,610.2500,89
2013-12-23,23:30:00,610.2500,610.5000,610.0000,610.2500,268
2013-12-23,23:35:00,610.0000,610.7500,610.0000,610.2500,209
2013-12-23,23:40:00,610.0000,610.0000,608.7500,609.0000,919
2013-12-23,23:45:00,608.7500,609.2500,608.5000,608.7500,361
2013-12-23,23:50:00,608.5000,608.7500,608.2500,608.5000,281
2013-12-23,23:55:00,608.2500,609.5000,608.2500,609.5000,596
2013-12-24,00:00:00,609.5000,610.0000,609.0000,610.0000,371
2013-12-24,00:05:00,610.0000,611.2500,610.0000,611.2500,427
2013-12-24,00:10:00,611.0000,611.2500,610.5000,611.0000,336
2013-12-24,00:15:00,611.0000,612.2500,610.7500,611.7500,400
2013-12-24,00:20:00,611.5000,612.5000,611.5000,611.5000,388
2013-12-24,00:25:00,611.5000,612.2500,611.5000,611.5000,217
2013-12-24,00:30:00,611.7500,612.0000,611.0000,611.2500,258
2013-12-24,00:35:00,611.2500,611.2500,610.7500,611.0000,44
2013-12-24,00:40:00,611.0000,611.0000,610.7500,610.7500,121
2013-12-24,00:45:00,610.5000,611.0000,610.2500,611.0000,118
2013-12-24,00:50:00,611.0000,612.0000,610.7500,611.5000,193
2013-12-24,00:55:00,611.2500,611.2500,610.5000,610.7500,123
2013-12-24,01:00:00,610.7500,610.7500,610.5000,610.5000,76
2013-12-24,01:05:00,610.5000,610.5000,610.0000,610.5000,94
2013-12-24,01:10:00,610.5000,610.7500,610.5000,610.7500,42
2013-12-24,01:15:00,610.7500,611.7500,610.5000,611.5000,200
2013-12-24,01:20:00,611.5000,612.2500,611.5000,612.2500,309
2013-12-24,01:25:00,612.0000,612.5000,612.0000,612.0000,134
2013-12-24,01:30:00,612.2500,612.2500,611.5000,611.5000,99
2013-12-24,01:35:00,611.5000,611.7500,611.5000,611.5000,42
2013-12-24,01:40:00,611.5000,612.2500,611.5000,612.0000,134
2013-12-24,01:45:00,611.7500,612.0000,611.2500,611.5000,137
2013-12-24,01:50:00,611.2500,611.5000,611.2500,611.2500,163
2013-12-24,01:55:00,611.2500,611.7500,611.2500,611.5000,70
2013-12-24,02:00:00,611.5000,611.5000,611.0000,611.0000,74
2013-12-24,02:05:00,611.2500,611.2500,611.0000,611.2500,117
2013-12-24,02:10:00,611.2500,611.2500,611.0000,611.0000,42
2013-12-24,02:15:00,611.0000,611.0000,610.2500,610.5000,195
2013-12-24,02:20:00,610.5000,611.0000,610.5000,611.0000,140
2013-12-24,02:25:00,611.0000,611.0000,610.5000,610.7500,61
2013-12-24,02:30:00,610.7500,611.0000,610.5000,610.7500,181
2013-12-24,02:35:00,610.7500,610.7500,610.7500,610.7500,17
2013-12-24,02:40:00,611.0000,611.0000,610.5000,610.5000,80
2013-12-24,02:45:00,610.5000,610.7500,610.2500,610.2500,81
2013-12-24,02:50:00,610.5000,611.0000,610.2500,610.7500,98
2013-12-24,02:55:00,610.7500,610.7500,610.2500,610.2500,94
2013-12-24,03:00:00,610.5000,610.7500,610.2500,610.2500,260
2013-12-24,03:05:00,610.2500,610.7500,610.0000,610.2500,202
2013-12-24,03:10:00,610.2500,610.7500,609.0000,609.5000,1723
2013-12-24,03:30:00,609.5000,609.5000,609.5000,609.5000,1
2013-12-24,09:00:00,610.2500,610.5000,610.0000,610.0000,42
2013-12-24,09:05:00,610.2500,611.2500,610.2500,611.2500,30
2013-12-24,09:10:00,611.2500,611.2500,611.0000,611.2500,15
2013-12-24,09:15:00,611.5000,611.7500,611.5000,611.7500,20
2013-12-24,09:20:00,611.5000,611.7500,611.5000,611.7500,10
2013-12-24,09:25:00,611.7500,611.7500,611.2500,611.2500,8
2013-12-24,09:35:00,611.0000,611.2500,611.0000,611.2500,16
2013-12-24,09:40:00,611.2500,611.2500,611.2500,611.2500,6
2013-12-24,09:45:00,611.5000,611.5000,611.5000,611.5000,6
2013-12-24,10:05:00,611.2500,611.2500,611.0000,611.0000,17
2013-12-24,10:15:00,611.0000,611.0000,611.0000,611.0000,3
2013-12-24,10:20:00,611.0000,611.0000,611.0000,611.0000,1
2013-12-24,10:25:00,610.7500,610.7500,610.0000,610.0000,62
2013-12-24,10:30:00,609.7500,609.7500,609.2500,609.5000,23
2013-12-24,10:35:00,609.5000,609.5000,609.2500,609.2500,12
2013-12-24,10:40:00,609.0000,609.2500,609.0000,609.2500,12
2013-12-24,10:45:00,609.2500,609.2500,609.0000,609.2500,6
2013-12-24,10:50:00,609.2500,609.2500,609.2500,609.2500,3
2013-12-24,10:55:00,609.2500,609.2500,609.2500,609.2500,18
2013-12-24,11:05:00,609.0000,609.0000,609.0000,609.0000,22
2013-12-24,11:10:00,608.7500,608.7500,608.5000,608.5000,13
2013-12-24,11:15:00,608.5000,608.5000,608.5000,608.5000,1
2013-12-24,11:30:00,608.2500,608.2500,608.0000,608.0000,101
2013-12-24,11:35:00,608.2500,608.5000,608.2500,608.5000,15
2013-12-24,11:40:00,608.5000,608.7500,608.5000,608.7500,5
2013-12-24,11:45:00,608.7500,608.7500,608.7500,608.7500,3
2013-12-24,11:50:00,608.5000,608.5000,608.5000,608.5000,1
2013-12-24,12:00:00,608.7500,608.7500,608.5000,608.5000,4
2013-12-24,12:10:00,608.5000,608.5000,608.5000,608.5000,11
2013-12-24,12:15:00,608.7500,608.7500,608.7500,608.7500,11
2013-12-24,12:25:00,608.5000,608.5000,608.5000,608.5000,10
2013-12-24,12:30:00,608.2500,608.2500,608.2500,608.2500,1
2013-12-24,12:40:00,608.2500,608.2500,608.2500,608.2500,2
2013-12-24,12:45:00,608.2500,608.2500,608.2500,608.2500,1
2013-12-24,12:50:00,608.5000,608.7500,608.5000,608.7500,3
2013-12-24,13:00:00,608.2500,609.0000,608.2500,609.0000,10
2013-12-24,13:10:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-24,13:15:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-24,13:20:00,608.7500,608.7500,608.7500,608.7500,1
2013-12-24,13:25:00,609.0000,609.0000,609.0000,609.0000,3
2013-12-24,13:45:00,608.7500,608.7500,608.5000,608.5000,3
2013-12-24,14:05:00,608.5000,608.5000,608.5000,608.5000,1
2013-12-24,14:10:00,608.5000,608.5000,608.2500,608.2500,3
2013-12-24,14:15:00,608.7500,608.7500,608.7500,608.7500,1
2013-12-24,14:20:00,608.7500,608.7500,608.7500,608.7500,9
2013-12-24,14:25:00,608.2500,608.2500,608.2500,608.2500,1
2013-12-24,14:40:00,608.7500,609.0000,608.2500,609.0000,26
2013-12-24,14:45:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-24,14:55:00,609.0000,609.0000,609.0000,609.0000,4
2013-12-24,15:00:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-24,15:10:00,609.0000,609.0000,609.0000,609.0000,3
2013-12-24,15:30:00,609.0000,609.0000,608.7500,608.7500,2
2013-12-24,15:55:00,609.0000,609.0000,609.0000,609.0000,8
2013-12-24,16:00:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-24,16:05:00,609.0000,609.0000,608.7500,608.7500,8
2013-12-24,16:15:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-24,16:30:00,609.2500,609.2500,609.2500,609.2500,21
2013-12-24,16:35:00,609.2500,609.2500,609.2500,609.2500,4
2013-12-24,16:50:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-24,16:55:00,609.2500,609.2500,609.2500,609.2500,5
2013-12-24,17:00:00,609.2500,609.2500,609.0000,609.0000,11
2013-12-24,17:10:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-24,17:15:00,609.2500,609.2500,609.2500,609.2500,6
2013-12-24,17:20:00,609.2500,609.2500,609.2500,609.2500,2
2013-12-24,17:25:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-24,17:30:00,609.0000,609.5000,609.0000,609.2500,12
2013-12-24,17:35:00,609.2500,609.2500,609.2500,609.2500,16
2013-12-24,17:40:00,609.0000,609.2500,608.7500,609.2500,12
2013-12-24,17:45:00,609.2500,609.2500,608.7500,608.7500,12
2013-12-24,17:50:00,608.7500,608.7500,608.7500,608.7500,3
2013-12-24,17:55:00,608.7500,609.0000,608.7500,608.7500,14
2013-12-24,18:00:00,608.7500,608.7500,608.7500,608.7500,8
2013-12-24,18:05:00,608.5000,609.0000,608.5000,608.7500,19
2013-12-24,18:10:00,608.7500,608.7500,608.5000,608.5000,11
2013-12-24,18:15:00,608.5000,608.5000,608.5000,608.5000,14
2013-12-24,18:20:00,608.5000,608.7500,608.5000,608.7500,6
2013-12-24,18:25:00,608.5000,608.7500,608.5000,608.5000,3
2013-12-24,18:30:00,608.5000,608.5000,608.2500,608.2500,16
2013-12-24,18:35:00,608.2500,608.2500,608.2500,608.2500,3
2013-12-24,18:40:00,608.0000,608.2500,608.0000,608.0000,8
2013-12-24,18:45:00,608.0000,608.7500,608.0000,608.5000,28
2013-12-24,18:50:00,608.7500,609.0000,608.0000,609.0000,58
2013-12-24,18:55:00,609.0000,609.0000,608.2500,608.2500,42
2013-12-24,19:00:00,608.2500,608.2500,608.0000,608.0000,10
2013-12-24,19:05:00,608.0000,608.5000,608.0000,608.0000,17
2013-12-24,19:10:00,608.0000,608.2500,607.7500,607.7500,25
2013-12-24,19:15:00,608.0000,608.0000,607.5000,607.5000,44
2013-12-24,19:20:00,607.7500,608.0000,607.7500,608.0000,12
2013-12-24,19:30:00,608.0000,608.0000,608.0000,608.0000,1
2013-12-24,19:35:00,608.0000,608.0000,607.7500,608.0000,7
2013-12-24,19:40:00,607.7500,608.0000,607.7500,607.7500,10
2013-12-24,19:45:00,607.7500,608.2500,607.7500,607.7500,14
2013-12-24,19:50:00,608.2500,608.7500,608.2500,608.2500,38
2013-12-24,19:55:00,608.0000,608.0000,608.0000,608.0000,7
2013-12-24,20:00:00,608.0000,608.0000,608.0000,608.0000,6
2013-12-24,20:05:00,607.7500,607.7500,607.7500,607.7500,4
2013-12-24,20:10:00,607.7500,607.7500,607.5000,607.5000,6
2013-12-24,20:15:00,607.5000,607.7500,607.5000,607.7500,7
2013-12-24,20:20:00,608.0000,608.0000,607.5000,607.5000,9
2013-12-24,20:25:00,607.2500,607.2500,607.2500,607.2500,10
2013-12-24,20:30:00,607.2500,607.2500,607.0000,607.0000,52
2013-12-24,20:35:00,607.0000,607.0000,607.0000,607.0000,9
2013-12-24,20:40:00,607.0000,607.2500,606.5000,607.2500,94
2013-12-24,20:45:00,607.2500,607.2500,607.0000,607.0000,13
2013-12-24,20:50:00,606.7500,606.7500,606.7500,606.7500,4
2013-12-24,20:55:00,606.7500,607.2500,606.5000,607.2500,66
2013-12-24,21:00:00,607.0000,607.5000,607.0000,607.2500,22
2013-12-24,21:05:00,607.2500,607.2500,606.7500,606.7500,14
2013-12-24,21:10:00,606.7500,607.0000,606.7500,606.7500,10
2013-12-24,21:15:00,606.5000,606.5000,606.5000,606.5000,6
2013-12-24,21:25:00,606.7500,607.2500,606.7500,607.0000,27
2013-12-24,21:30:00,607.0000,607.0000,606.7500,606.7500,25
2013-12-24,21:35:00,606.7500,606.7500,606.5000,606.7500,97
2013-12-24,21:40:00,606.7500,606.7500,606.5000,606.5000,47
2013-12-24,22:30:00,606.7500,608.0000,606.5000,607.0000,694
2013-12-24,22:35:00,607.0000,607.2500,605.7500,606.0000,639
2013-12-24,22:40:00,606.0000,606.7500,606.0000,606.5000,231
2013-12-24,22:45:00,606.7500,606.7500,606.5000,606.7500,79
2013-12-24,22:50:00,606.7500,607.2500,606.7500,607.2500,103
2013-12-24,22:55:00,607.2500,607.5000,607.0000,607.0000,94
2013-12-24,23:00:00,607.2500,607.5000,607.0000,607.0000,118
2013-12-24,23:05:00,607.0000,607.5000,606.7500,607.0000,190
2013-12-24,23:10:00,607.0000,607.0000,606.2500,606.2500,150
2013-12-24,23:15:00,606.5000,606.7500,606.2500,606.5000,126
2013-12-24,23:20:00,606.5000,606.5000,606.2500,606.2500,124
2013-12-24,23:25:00,606.2500,606.2500,606.0000,606.2500,81
2013-12-24,23:30:00,606.2500,607.7500,606.2500,607.7500,362
2013-12-24,23:35:00,607.7500,608.2500,607.0000,607.7500,349
2013-12-24,23:40:00,607.7500,607.7500,607.5000,607.5000,42
2013-12-24,23:45:00,607.2500,607.7500,607.2500,607.5000,34
2013-12-24,23:50:00,607.7500,607.7500,607.5000,607.7500,189
2013-12-24,23:55:00,607.5000,608.2500,607.5000,608.0000,179
2013-12-25,00:00:00,608.0000,608.2500,607.7500,608.0000,82
2013-12-25,00:05:00,608.2500,608.2500,607.5000,607.7500,247
2013-12-25,00:10:00,607.7500,608.0000,607.5000,607.5000,442
2013-12-25,00:15:00,607.5000,608.0000,607.5000,607.7500,251
2013-12-25,00:20:00,607.7500,607.7500,607.5000,607.5000,54
2013-12-25,00:25:00,607.5000,608.0000,607.5000,607.5000,92
2013-12-25,00:30:00,607.5000,607.7500,607.5000,607.7500,46
2013-12-25,00:35:00,607.5000,607.5000,607.2500,607.2500,67
2013-12-25,00:40:00,607.2500,607.5000,607.0000,607.2500,142
2013-12-25,00:45:00,607.5000,607.5000,607.2500,607.5000,50
2013-12-25,00:50:00,607.5000,607.5000,607.2500,607.5000,29
2013-12-25,00:55:00,607.5000,607.7500,607.5000,607.7500,63
2013-12-25,01:00:00,607.5000,607.7500,607.2500,607.7500,136
2013-12-25,01:05:00,607.5000,607.5000,607.2500,607.2500,90
2013-12-25,01:10:00,607.5000,607.5000,607.2500,607.5000,33
2013-12-25,01:15:00,607.2500,607.5000,607.2500,607.5000,30
2013-12-25,01:20:00,607.2500,607.5000,607.2500,607.5000,21
2013-12-25,01:25:00,607.5000,607.5000,607.2500,607.2500,41
2013-12-25,01:30:00,607.5000,607.5000,607.2500,607.5000,60
2013-12-25,01:35:00,607.5000,607.7500,607.2500,607.5000,39
2013-12-25,01:40:00,607.2500,607.5000,607.2500,607.2500,229
2013-12-25,01:45:00,607.2500,607.5000,607.2500,607.5000,49
2013-12-25,01:50:00,607.5000,607.7500,607.2500,607.5000,124
2013-12-25,01:55:00,607.5000,607.7500,606.0000,606.2500,984
2013-12-25,03:30:00,606.2500,606.2500,606.2500,606.2500,1
2013-12-26,22:30:00,606.0000,606.5000,603.2500,604.7500,1736
2013-12-26,22:35:00,604.7500,605.0000,603.7500,604.0000,432
2013-12-26,22:40:00,603.7500,604.0000,603.2500,603.7500,175
2013-12-26,22:45:00,603.7500,603.7500,603.0000,603.7500,536
2013-12-26,22:50:00,603.5000,603.7500,603.2500,603.7500,109
2013-12-26,22:55:00,603.5000,604.2500,603.5000,603.7500,338
2013-12-26,23:00:00,603.7500,604.0000,603.2500,603.2500,143
2013-12-26,23:05:00,603.2500,603.7500,603.2500,603.5000,124
2013-12-26,23:10:00,603.5000,603.5000,603.2500,603.5000,61
2013-12-26,23:15:00,603.2500,603.7500,603.2500,603.7500,43
2013-12-26,23:20:00,603.5000,604.2500,603.2500,603.7500,120
2013-12-26,23:25:00,604.0000,604.2500,604.0000,604.2500,49
2013-12-26,23:30:00,604.0000,604.2500,603.5000,603.5000,166
2013-12-26,23:35:00,603.7500,603.7500,602.5000,603.0000,335
2013-12-26,23:40:00,602.7500,603.0000,602.2500,602.2500,529
2013-12-26,23:45:00,602.2500,602.7500,602.2500,602.7500,273
2013-12-26,23:50:00,602.5000,602.5000,601.5000,601.7500,460
2013-12-26,23:55:00,601.7500,601.7500,601.2500,601.5000,291
2013-12-27,00:00:00,601.5000,601.5000,601.0000,601.0000,471
2013-12-27,00:05:00,601.0000,601.2500,600.7500,600.7500,68
2013-12-27,00:10:00,600.7500,601.7500,600.7500,601.5000,281
2013-12-27,00:15:00,601.5000,601.7500,601.2500,601.7500,128
2013-12-27,00:20:00,601.7500,601.7500,601.5000,601.5000,31
2013-12-27,00:25:00,601.5000,602.0000,601.5000,601.7500,88
2013-12-27,00:30:00,601.7500,602.2500,601.5000,602.0000,234
2013-12-27,00:35:00,602.0000,602.0000,601.2500,602.0000,179
2013-12-27,00:40:00,602.0000,602.0000,601.7500,602.0000,77
2013-12-27,00:45:00,601.7500,602.0000,601.5000,602.0000,76
2013-12-27,00:50:00,601.7500,601.7500,601.5000,601.7500,80
2013-12-27,00:55:00,601.5000,601.7500,601.5000,601.7500,60
2013-12-27,01:00:00,601.7500,602.2500,601.7500,602.2500,167
2013-12-27,01:05:00,602.0000,602.0000,601.5000,601.7500,189
2013-12-27,01:10:00,601.7500,602.0000,601.5000,602.0000,92
2013-12-27,01:15:00,601.7500,602.0000,601.7500,602.0000,57
2013-12-27,01:20:00,602.0000,602.5000,602.0000,602.2500,186
2013-12-27,01:25:00,602.2500,604.0000,602.0000,603.2500,1166
2013-12-27,01:30:00,603.0000,603.5000,602.7500,603.0000,186
2013-12-27,01:35:00,602.7500,604.0000,602.7500,604.0000,276
2013-12-27,01:40:00,604.2500,604.5000,604.0000,604.5000,148
2013-12-27,01:45:00,604.2500,604.7500,604.2500,604.7500,99
2013-12-27,01:50:00,604.7500,605.0000,604.5000,604.7500,387
2013-12-27,01:55:00,604.5000,604.7500,604.5000,604.7500,204
2013-12-27,02:00:00,604.7500,605.2500,604.2500,604.5000,281
2013-12-27,02:05:00,604.2500,604.5000,604.2500,604.5000,85
2013-12-27,02:10:00,604.2500,605.2500,604.2500,605.2500,264
2013-12-27,02:15:00,605.2500,605.5000,605.0000,605.2500,126
2013-12-27,02:20:00,605.2500,605.2500,604.5000,605.0000,131
2013-12-27,02:25:00,605.0000,605.0000,604.7500,605.0000,133
2013-12-27,02:30:00,605.0000,605.2500,604.7500,605.2500,141
2013-12-27,02:35:00,605.0000,605.5000,605.0000,605.2500,238
2013-12-27,02:40:00,605.2500,605.7500,605.2500,605.7500,147
2013-12-27,02:45:00,605.7500,606.0000,605.2500,605.5000,306
2013-12-27,02:50:00,605.2500,605.5000,605.0000,605.5000,162
2013-12-27,02:55:00,605.5000,605.7500,605.0000,605.5000,341
2013-12-27,03:00:00,605.5000,605.7500,605.2500,605.2500,277
2013-12-27,03:05:00,605.2500,605.5000,605.0000,605.5000,256
2013-12-27,03:10:00,605.5000,607.0000,605.2500,605.7500,1607
2013-12-27,03:30:00,606.0000,606.0000,606.0000,606.0000,1
2013-12-27,09:00:00,608.0000,608.5000,607.2500,608.2500,210
2013-12-27,09:05:00,608.2500,609.2500,608.2500,608.7500,82
2013-12-27,09:10:00,608.7500,609.2500,608.5000,609.0000,123
2013-12-27,09:15:00,609.0000,609.0000,609.0000,609.0000,24
2013-12-27,09:20:00,609.0000,609.0000,609.0000,609.0000,20
2013-12-27,09:25:00,609.0000,609.0000,609.0000,609.0000,16
2013-12-27,09:30:00,609.0000,609.0000,609.0000,609.0000,8
2013-12-27,09:35:00,609.0000,609.2500,609.0000,609.0000,36
2013-12-27,09:40:00,609.2500,609.2500,609.2500,609.2500,2
2013-12-27,09:45:00,609.2500,609.2500,609.0000,609.0000,7
2013-12-27,09:50:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,09:55:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,10:00:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,10:05:00,609.0000,609.0000,609.0000,609.0000,3
2013-12-27,10:10:00,609.2500,609.2500,609.2500,609.2500,12
2013-12-27,10:15:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,10:25:00,609.0000,609.0000,609.0000,609.0000,2
2013-12-27,10:30:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,10:45:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,10:50:00,609.0000,609.0000,608.7500,608.7500,12
2013-12-27,10:55:00,608.7500,609.2500,608.7500,609.2500,5
2013-12-27,11:00:00,609.2500,609.2500,608.7500,608.7500,9
2013-12-27,11:10:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,11:20:00,609.2500,609.2500,609.2500,609.2500,2
2013-12-27,11:45:00,609.0000,609.0000,609.0000,609.0000,10
2013-12-27,11:50:00,608.7500,608.7500,608.7500,608.7500,1
2013-12-27,12:00:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,12:05:00,609.2500,609.2500,609.0000,609.2500,6
2013-12-27,12:10:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,12:15:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,12:20:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,12:35:00,609.2500,609.2500,609.2500,609.2500,3
2013-12-27,12:40:00,609.2500,609.2500,609.2500,609.2500,2
2013-12-27,12:55:00,609.0000,609.0000,609.0000,609.0000,2
2013-12-27,13:00:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,13:25:00,609.2500,609.2500,609.2500,609.2500,2
2013-12-27,13:40:00,609.2500,609.2500,608.7500,608.7500,8
2013-12-27,13:50:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,14:00:00,609.0000,609.0000,609.0000,609.0000,2
2013-12-27,14:30:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,14:40:00,609.2500,609.2500,609.2500,609.2500,1
2013-12-27,15:00:00,609.2500,609.2500,609.0000,609.0000,8
2013-12-27,15:05:00,608.7500,609.0000,608.7500,609.0000,6
2013-12-27,15:10:00,608.7500,608.7500,608.7500,608.7500,1
2013-12-27,15:15:00,609.0000,609.0000,609.0000,609.0000,5
2013-12-27,15:20:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-27,15:25:00,609.0000,609.0000,609.0000,609.0000,3
2013-12-27,15:30:00,609.0000,609.0000,608.5000,609.0000,11
2013-12-27,15:35:00,608.5000,608.7500,608.5000,608.7500,8
2013-12-27,15:45:00,608.5000,608.5000,607.7500,608.0000,35
2013-12-27,15:55:00,607.5000,607.5000,606.5000,606.5000,102
2013-12-27,16:00:00,606.5000,606.5000,606.5000,606.5000,9
2013-12-27,16:05:00,606.7500,606.7500,606.5000,606.7500,4
2013-12-27,16:10:00,606.7500,607.0000,606.7500,606.7500,34
2013-12-27,16:15:00,606.7500,607.0000,606.7500,606.7500,29
2013-12-27,16:20:00,606.5000,606.7500,606.5000,606.7500,9
2013-12-27,16:25:00,606.7500,607.0000,606.7500,606.7500,35
2013-12-27,16:30:00,606.7500,606.7500,606.5000,606.5000,28
2013-12-27,16:35:00,606.2500,606.5000,606.2500,606.2500,7
2013-12-27,16:40:00,606.2500,606.5000,606.2500,606.5000,5
2013-12-27,16:45:00,606.5000,606.5000,606.2500,606.5000,7
2013-12-27,16:50:00,606.2500,606.2500,606.0000,606.2500,9
2013-12-27,17:00:00,606.2500,606.2500,606.0000,606.0000,20
2013-12-27,17:05:00,606.2500,606.2500,606.2500,606.2500,2
2013-12-27,17:10:00,606.0000,606.2500,606.0000,606.2500,2
2013-12-27,17:15:00,606.2500,606.5000,606.2500,606.5000,6
2013-12-27,17:20:00,606.5000,606.5000,606.5000,606.5000,2
2013-12-27,17:25:00,606.5000,606.5000,606.5000,606.5000,4
2013-12-27,17:30:00,606.5000,606.5000,606.5000,606.5000,13
2013-12-27,17:35:00,606.2500,606.2500,606.2500,606.2500,1
2013-12-27,17:40:00,606.2500,606.2500,606.2500,606.2500,17
2013-12-27,17:45:00,606.2500,606.2500,606.2500,606.2500,3
2013-12-27,17:50:00,606.5000,606.5000,605.7500,605.7500,39
2013-12-27,17:55:00,605.7500,606.0000,604.2500,604.5000,99
2013-12-27,18:00:00,604.5000,604.5000,604.5000,604.5000,1
2013-12-27,18:05:00,604.5000,604.5000,604.5000,604.5000,5
2013-12-27,18:15:00,604.5000,604.7500,604.5000,604.7500,3
2013-12-27,18:20:00,604.7500,604.7500,604.5000,604.5000,24
2013-12-27,18:25:00,604.7500,604.7500,604.7500,604.7500,10
2013-12-27,18:30:00,605.0000,605.0000,604.0000,604.0000,37
2013-12-27,18:35:00,604.0000,604.5000,604.0000,604.5000,46
2013-12-27,18:50:00,604.7500,604.7500,604.7500,604.7500,1
2013-12-27,18:55:00,604.7500,605.2500,604.5000,605.0000,41
2013-12-27,19:00:00,605.0000,605.2500,605.0000,605.2500,13
2013-12-27,19:05:00,605.2500,605.2500,605.2500,605.2500,8
2013-12-27,19:10:00,605.2500,605.5000,605.2500,605.5000,2
2013-12-27,19:15:00,605.5000,605.5000,605.2500,605.2500,4
2013-12-27,19:25:00,605.5000,605.5000,605.5000,605.5000,29
2013-12-27,19:30:00,605.5000,605.7500,605.5000,605.5000,14
2013-12-27,19:35:00,605.5000,605.5000,605.5000,605.5000,10
2013-12-27,19:40:00,605.5000,605.5000,605.2500,605.2500,51
2013-12-27,19:45:00,605.2500,605.5000,605.2500,605.5000,2
2013-12-27,19:50:00,605.5000,605.5000,605.5000,605.5000,1
2013-12-27,20:00:00,605.5000,605.5000,605.5000,605.5000,15
2013-12-27,20:05:00,605.5000,605.5000,605.5000,605.5000,8
2013-12-27,20:10:00,605.5000,605.7500,605.5000,605.7500,14
2013-12-27,20:15:00,605.5000,605.7500,605.5000,605.5000,12
2013-12-27,20:20:00,605.5000,605.5000,605.5000,605.5000,19
2013-12-27,20:30:00,605.5000,605.5000,605.5000,605.5000,5
2013-12-27,20:35:00,605.5000,605.5000,605.2500,605.2500,20
2013-12-27,20:40:00,605.2500,605.5000,605.2500,605.5000,29
2013-12-27,20:45:00,605.5000,605.5000,605.5000,605.5000,9
2013-12-27,20:50:00,605.5000,605.5000,605.5000,605.5000,3
2013-12-27,20:55:00,605.2500,605.5000,605.2500,605.5000,2
2013-12-27,21:00:00,605.2500,605.5000,605.2500,605.2500,8
2013-12-27,21:05:00,605.5000,605.5000,605.5000,605.5000,7
2013-12-27,21:10:00,605.2500,605.5000,605.2500,605.5000,38
2013-12-27,21:15:00,605.5000,605.7500,605.5000,605.7500,18
2013-12-27,21:20:00,605.5000,605.5000,605.5000,605.5000,2
2013-12-27,21:25:00,605.5000,605.7500,605.5000,605.7500,25
2013-12-27,21:30:00,605.7500,606.2500,605.7500,606.2500,325
2013-12-27,21:35:00,606.2500,606.2500,606.0000,606.2500,56
2013-12-27,21:40:00,606.2500,606.2500,606.0000,606.2500,61
2013-12-27,22:30:00,606.2500,607.5000,605.5000,606.7500,622
2013-12-27,22:35:00,606.7500,606.7500,606.0000,606.5000,197
2013-12-27,22:40:00,606.2500,606.5000,606.2500,606.5000,44
2013-12-27,22:45:00,606.5000,606.5000,605.7500,605.7500,81
2013-12-27,22:50:00,606.0000,606.2500,605.7500,606.0000,260
2013-12-27,22:55:00,606.0000,606.0000,605.2500,605.2500,354
2013-12-27,23:00:00,605.2500,605.2500,603.5000,603.5000,572
2013-12-27,23:05:00,603.5000,604.2500,603.5000,604.2500,297
2013-12-27,23:10:00,604.5000,604.7500,604.2500,604.2500,308
2013-12-27,23:15:00,604.2500,604.5000,604.0000,604.2500,170
2013-12-27,23:20:00,604.2500,604.7500,604.2500,604.7500,134
2013-12-27,23:25:00,605.0000,605.0000,604.0000,604.0000,114
2013-12-27,23:30:00,604.0000,604.7500,604.0000,604.7500,195
2013-12-27,23:35:00,604.7500,605.0000,604.5000,604.7500,128
2013-12-27,23:40:00,604.7500,606.0000,604.5000,604.7500,503
2013-12-27,23:45:00,604.5000,605.0000,604.5000,604.7500,313
2013-12-27,23:50:00,604.5000,605.0000,604.5000,604.7500,152
2013-12-27,23:55:00,604.7500,605.0000,604.7500,605.0000,161
2013-12-28,00:00:00,605.0000,605.0000,604.2500,605.0000,192
2013-12-28,00:05:00,605.0000,605.0000,604.5000,604.7500,192
2013-12-28,00:10:00,604.7500,605.0000,604.2500,604.2500,144
2013-12-28,00:15:00,604.2500,604.7500,604.0000,604.5000,150
2013-12-28,00:20:00,604.5000,604.5000,604.2500,604.2500,107
2013-12-28,00:25:00,604.0000,604.2500,603.5000,603.5000,304
2013-12-28,00:30:00,603.5000,604.2500,603.5000,604.0000,192
2013-12-28,00:35:00,604.0000,604.2500,603.7500,604.0000,304
2013-12-28,00:40:00,604.0000,604.2500,603.7500,604.2500,179
2013-12-28,00:45:00,604.2500,604.2500,604.0000,604.2500,80
2013-12-28,00:50:00,604.0000,604.5000,604.0000,604.2500,133
2013-12-28,00:55:00,604.2500,604.2500,603.7500,603.7500,87
2013-12-28,01:00:00,603.7500,604.0000,603.7500,603.7500,223
2013-12-28,01:05:00,603.7500,604.5000,603.7500,604.2500,119
2013-12-28,01:10:00,604.2500,604.5000,604.2500,604.2500,103
2013-12-28,01:15:00,604.2500,604.5000,604.2500,604.2500,108
2013-12-28,01:20:00,604.2500,604.5000,604.0000,604.2500,128
2013-12-28,01:25:00,604.0000,604.2500,603.7500,604.0000,163
2013-12-28,01:30:00,604.0000,604.5000,604.0000,604.2500,132
2013-12-28,01:35:00,604.2500,604.7500,604.2500,604.7500,79
2013-12-28,01:40:00,604.7500,606.0000,604.7500,605.5000,480
2013-12-28,01:45:00,605.7500,606.7500,605.5000,606.5000,861
2013-12-28,01:50:00,606.5000,606.7500,606.2500,606.2500,302
2013-12-28,01:55:00,606.2500,606.7500,606.2500,606.2500,256
2013-12-28,02:00:00,606.2500,608.0000,606.2500,608.0000,798
2013-12-28,02:05:00,608.0000,608.5000,608.0000,608.2500,403
2013-12-28,02:10:00,608.0000,610.0000,608.0000,610.0000,863
2013-12-28,02:15:00,609.7500,610.0000,609.0000,609.0000,383
2013-12-28,02:20:00,609.0000,609.0000,608.0000,608.5000,324
2013-12-28,02:25:00,608.2500,608.5000,607.7500,608.2500,327
2013-12-28,02:30:00,608.0000,608.2500,607.7500,607.7500,105
2013-12-28,02:35:00,608.0000,608.7500,608.0000,608.5000,167
2013-12-28,02:40:00,608.2500,609.0000,608.0000,608.7500,226
2013-12-28,02:45:00,608.7500,609.0000,608.5000,609.0000,431
2013-12-28,02:50:00,609.0000,609.7500,608.7500,609.5000,282
2013-12-28,02:55:00,609.2500,609.5000,609.0000,609.2500,298
2013-12-28,03:00:00,609.5000,610.0000,609.2500,609.7500,269
2013-12-28,03:05:00,609.7500,610.0000,609.0000,609.2500,260
2013-12-28,03:10:00,609.5000,610.0000,607.5000,608.0000,1882
2013-12-28,03:30:00,609.0000,609.0000,609.0000,609.0000,1
2013-12-30,09:00:00,607.5000,609.2500,607.5000,608.5000,223
2013-12-30,09:05:00,608.5000,608.7500,608.5000,608.5000,16
2013-12-30,09:10:00,608.5000,608.5000,608.5000,608.5000,27
2013-12-30,09:15:00,608.2500,608.5000,608.2500,608.5000,10
2013-12-30,09:20:00,608.2500,608.5000,607.5000,608.0000,41
2013-12-30,09:25:00,608.0000,608.0000,607.7500,607.7500,10
2013-12-30,09:30:00,607.5000,608.0000,607.5000,608.0000,30
2013-12-30,09:35:00,608.0000,608.0000,608.0000,608.0000,1
2013-12-30,09:40:00,607.7500,608.2500,607.5000,608.0000,43
2013-12-30,09:50:00,607.5000,607.5000,607.2500,607.5000,37
2013-12-30,09:55:00,608.0000,608.0000,607.7500,607.7500,5
2013-12-30,10:05:00,607.7500,607.7500,607.7500,607.7500,1
2013-12-30,10:10:00,607.5000,607.5000,607.5000,607.5000,28
2013-12-30,10:15:00,607.2500,607.5000,607.2500,607.5000,8
2013-12-30,10:35:00,607.5000,607.5000,607.2500,607.2500,4
2013-12-30,10:40:00,607.2500,607.2500,607.2500,607.2500,1
2013-12-30,10:45:00,607.5000,607.5000,607.5000,607.5000,1
2013-12-30,10:50:00,607.5000,607.5000,607.5000,607.5000,2
2013-12-30,11:15:00,607.2500,607.2500,607.2500,607.2500,1
2013-12-30,11:20:00,607.5000,607.5000,607.5000,607.5000,12
2013-12-30,11:25:00,607.5000,607.5000,607.2500,607.2500,10
2013-12-30,11:30:00,607.5000,607.5000,607.5000,607.5000,4
2013-12-30,11:45:00,607.2500,607.2500,607.2500,607.2500,2
2013-12-30,11:50:00,607.2500,607.5000,607.2500,607.5000,6
2013-12-30,11:55:00,607.2500,607.2500,607.2500,607.2500,2
2013-12-30,12:00:00,607.5000,607.5000,607.5000,607.5000,8
2013-12-30,12:30:00,607.5000,607.5000,607.5000,607.5000,1
2013-12-30,12:40:00,607.5000,607.5000,607.5000,607.5000,2
2013-12-30,12:50:00,607.2500,607.5000,607.2500,607.5000,9
2013-12-30,13:05:00,607.5000,607.5000,607.5000,607.5000,1
2013-12-30,13:15:00,607.2500,607.5000,607.2500,607.5000,2
2013-12-30,13:20:00,607.5000,607.5000,607.5000,607.5000,3
2013-12-30,13:25:00,607.2500,607.2500,607.2500,607.2500,1
2013-12-30,13:45:00,607.2500,607.2500,607.2500,607.2500,1
2013-12-30,13:50:00,607.2500,607.5000,607.2500,607.5000,3
2013-12-30,13:55:00,607.5000,607.5000,607.5000,607.5000,3
2013-12-30,14:00:00,607.5000,607.5000,607.2500,607.2500,10
2013-12-30,14:05:00,607.5000,607.5000,607.5000,607.5000,14
2013-12-30,14:10:00,607.5000,607.5000,607.0000,607.0000,17
2013-12-30,14:20:00,607.2500,607.5000,607.2500,607.5000,4
2013-12-30,14:35:00,607.0000,607.0000,607.0000,607.0000,1
2013-12-30,14:45:00,607.0000,607.0000,607.0000,607.0000,1
2013-12-30,14:50:00,607.2500,607.2500,607.2500,607.2500,3
2013-12-30,14:55:00,607.2500,607.2500,607.2500,607.2500,1
2013-12-30,15:00:00,607.0000,607.5000,607.0000,607.5000,3
2013-12-30,15:10:00,607.0000,607.0000,607.0000,607.0000,2
2013-12-30,15:15:00,607.2500,607.2500,607.0000,607.0000,6
2013-12-30,15:20:00,607.0000,607.0000,607.0000,607.0000,1
2013-12-30,15:25:00,607.0000,607.0000,607.0000,607.0000,5
2013-12-30,15:30:00,607.0000,607.2500,607.0000,607.2500,10
2013-12-30,15:35:00,607.0000,607.2500,607.0000,607.2500,8
2013-12-30,15:40:00,606.7500,606.7500,606.7500,606.7500,1
2013-12-30,15:55:00,606.7500,607.0000,606.5000,607.0000,15
2013-12-30,16:05:00,606.7500,606.7500,606.7500,606.7500,2
2013-12-30,16:10:00,607.0000,607.2500,606.7500,607.0000,30
2013-12-30,16:15:00,606.7500,606.7500,606.7500,606.7500,1
2013-12-30,16:20:00,606.7500,606.7500,606.7500,606.7500,1
2013-12-30,16:25:00,607.0000,607.2500,606.7500,607.2500,15
2013-12-30,16:40:00,607.0000,607.2500,607.0000,607.2500,3
2013-12-30,16:45:00,606.7500,607.2500,606.7500,607.2500,2
2013-12-30,16:55:00,606.7500,607.2500,606.7500,607.2500,8
2013-12-30,17:10:00,607.0000,607.0000,607.0000,607.0000,1
2013-12-30,17:15:00,607.0000,607.0000,607.0000,607.0000,2
2013-12-30,17:25:00,607.0000,607.2500,607.0000,607.2500,14
2013-12-30,17:30:00,606.7500,607.2500,606.7500,607.2500,8
2013-12-30,17:40:00,607.0000,607.2500,607.0000,607.2500,9
2013-12-30,17:45:00,607.0000,607.0000,607.0000,607.0000,3
2013-12-30,17:50:00,607.0000,607.0000,607.0000,607.0000,4
2013-12-30,17:55:00,607.0000,607.0000,606.5000,606.7500,36
2013-12-30,18:00:00,606.5000,606.7500,606.5000,606.5000,3
2013-12-30,18:15:00,606.7500,606.7500,606.7500,606.7500,1
2013-12-30,18:20:00,606.5000,606.7500,606.5000,606.7500,10
2013-12-30,18:25:00,606.5000,607.0000,606.5000,606.7500,117
2013-12-30,18:30:00,606.7500,606.7500,606.5000,606.7500,7
2013-12-30,18:35:00,606.5000,606.5000,606.5000,606.5000,2
2013-12-30,18:40:00,606.5000,606.5000,606.0000,606.0000,51
2013-12-30,18:45:00,606.0000,606.0000,605.7500,606.0000,18
2013-12-30,18:50:00,605.7500,606.7500,605.7500,606.7500,27
2013-12-30,18:55:00,606.7500,606.7500,606.7500,606.7500,4
2013-12-30,19:00:00,606.5000,606.7500,606.5000,606.5000,11
2013-12-30,19:05:00,606.7500,606.7500,606.5000,606.5000,2
2013-12-30,19:10:00,606.5000,606.5000,606.5000,606.5000,1
2013-12-30,19:15:00,606.5000,606.7500,606.2500,606.5000,17
2013-12-30,19:20:00,606.7500,606.7500,606.0000,606.0000,20
2013-12-30,19:25:00,606.2500,606.5000,606.2500,606.5000,9
2013-12-30,19:30:00,606.5000,606.5000,606.0000,606.2500,16
2013-12-30,19:35:00,606.0000,606.0000,606.0000,606.0000,2
2013-12-30,19:40:00,606.2500,606.2500,606.2500,606.2500,1
2013-12-30,19:45:00,606.2500,606.2500,606.0000,606.0000,4
2013-12-30,19:50:00,606.2500,606.2500,606.0000,606.0000,3
2013-12-30,19:55:00,606.0000,606.2500,606.0000,606.2500,25
2013-12-30,20:00:00,606.2500,606.2500,606.2500,606.2500,20
2013-12-30,20:05:00,606.2500,606.2500,606.2500,606.2500,17
2013-12-30,20:10:00,606.2500,606.5000,606.2500,606.2500,20
2013-12-30,20:15:00,606.2500,606.5000,605.7500,605.7500,12
2013-12-30,20:20:00,606.0000,606.2500,605.7500,605.7500,9
2013-12-30,20:25:00,606.0000,606.0000,605.7500,606.0000,10
2013-12-30,20:30:00,605.7500,605.7500,605.7500,605.7500,11
2013-12-30,20:35:00,605.7500,606.0000,605.7500,606.0000,31
2013-12-30,20:40:00,605.7500,606.0000,605.7500,605.7500,29
2013-12-30,20:45:00,605.7500,606.0000,605.7500,606.0000,30
2013-12-30,20:50:00,605.7500,606.0000,605.7500,606.0000,49
2013-12-30,20:55:00,606.0000,606.0000,605.7500,605.7500,21
2013-12-30,21:00:00,606.0000,606.0000,605.5000,605.5000,74
2013-12-30,21:05:00,605.2500,605.7500,605.2500,605.2500,17
2013-12-30,21:10:00,605.5000,605.5000,605.2500,605.5000,32
2013-12-30,21:15:00,605.7500,605.7500,605.5000,605.5000,24
2013-12-30,21:20:00,605.5000,605.7500,605.5000,605.5000,21
2013-12-30,21:25:00,605.7500,605.7500,605.5000,605.5000,17
2013-12-30,21:30:00,605.7500,606.0000,605.5000,605.7500,33
2013-12-30,21:35:00,606.0000,606.5000,605.5000,606.2500,62
2013-12-30,21:40:00,606.5000,606.5000,606.2500,606.5000,25
2013-12-30,22:30:00,606.7500,608.2500,605.5000,605.7500,1211
2013-12-30,22:35:00,605.7500,606.0000,605.5000,605.5000,241
2013-12-30,22:40:00,605.5000,605.7500,605.2500,605.2500,218
2013-12-30,22:45:00,605.2500,607.2500,605.2500,607.0000,675
2013-12-30,22:50:00,607.0000,607.5000,606.7500,606.7500,449
2013-12-30,22:55:00,606.7500,607.5000,606.5000,607.2500,440
2013-12-30,23:00:00,607.0000,607.2500,606.7500,606.7500,70
2013-12-30,23:05:00,606.7500,606.7500,606.2500,606.2500,243
2013-12-30,23:10:00,606.2500,606.2500,606.0000,606.0000,273
2013-12-30,23:15:00,606.0000,606.2500,606.0000,606.0000,123
2013-12-30,23:20:00,606.0000,606.0000,605.2500,605.7500,352
2013-12-30,23:25:00,605.7500,605.7500,605.0000,605.5000,210
2013-12-30,23:30:00,605.7500,606.2500,605.2500,605.7500,147
2013-12-30,23:35:00,605.7500,606.0000,605.2500,606.0000,136
2013-12-30,23:40:00,605.7500,606.0000,605.5000,605.7500,81
2013-12-30,23:45:00,605.5000,606.0000,605.5000,605.5000,103
2013-12-30,23:50:00,605.5000,606.0000,605.5000,606.0000,189
2013-12-30,23:55:00,606.0000,606.0000,605.2500,605.2500,137
2013-12-31,00:00:00,605.2500,605.7500,605.2500,605.7500,118
2013-12-31,00:05:00,605.7500,606.0000,605.5000,605.5000,163
2013-12-31,00:10:00,605.5000,605.5000,605.2500,605.5000,137
2013-12-31,00:15:00,605.2500,606.0000,605.2500,605.5000,219
2013-12-31,00:20:00,605.7500,605.7500,605.5000,605.5000,28
2013-12-31,00:25:00,605.5000,606.0000,605.5000,606.0000,120
2013-12-31,00:30:00,605.7500,606.0000,605.5000,605.5000,201
2013-12-31,00:35:00,605.7500,605.7500,605.2500,605.2500,183
2013-12-31,00:40:00,605.5000,605.5000,605.2500,605.2500,94
2013-12-31,00:45:00,605.2500,605.2500,604.2500,605.2500,710
2013-12-31,00:50:00,605.2500,605.2500,605.0000,605.0000,47
2013-12-31,00:55:00,605.2500,605.2500,605.0000,605.2500,37
2013-12-31,01:00:00,605.2500,605.5000,605.2500,605.2500,21
2013-12-31,01:05:00,605.2500,605.5000,605.0000,605.0000,93
2013-12-31,01:10:00,605.0000,605.5000,605.0000,605.5000,26
2013-12-31,01:15:00,605.5000,605.5000,605.0000,605.2500,94
2013-12-31,01:20:00,605.0000,605.2500,605.0000,605.2500,151
2013-12-31,01:25:00,605.2500,605.2500,605.0000,605.0000,50
2013-12-31,01:30:00,605.0000,605.0000,604.7500,604.7500,208
2013-12-31,01:35:00,604.7500,605.0000,604.7500,604.7500,78
2013-12-31,01:40:00,604.7500,605.0000,604.7500,605.0000,43
2013-12-31,01:45:00,604.7500,604.7500,604.7500,604.7500,51
2013-12-31,01:50:00,604.7500,604.7500,604.7500,604.7500,93
2013-12-31,01:55:00,604.7500,605.0000,604.7500,604.7500,153
2013-12-31,02:00:00,604.7500,605.0000,604.7500,604.7500,53
2013-12-31,02:05:00,604.7500,605.0000,604.7500,604.7500,40
2013-12-31,02:10:00,604.7500,605.2500,604.7500,604.7500,654
2013-12-31,02:15:00,604.7500,604.7500,604.7500,604.7500,141
2013-12-31,02:20:00,604.7500,604.7500,603.2500,603.5000,467
2013-12-31,02:25:00,603.2500,603.2500,601.5000,602.2500,839
2013-12-31,02:30:00,602.2500,602.5000,602.0000,602.2500,118
2013-12-31,02:35:00,602.2500,602.7500,602.2500,602.2500,237
2013-12-31,02:40:00,602.2500,602.5000,602.2500,602.2500,102
2013-12-31,02:45:00,602.2500,602.5000,602.0000,602.2500,180
2013-12-31,02:50:00,602.5000,602.5000,602.0000,602.2500,140
2013-12-31,02:55:00,602.2500,602.2500,602.0000,602.2500,154
2013-12-31,03:00:00,602.2500,602.2500,601.7500,601.7500,278
2013-12-31,03:05:00,601.7500,602.2500,601.5000,601.5000,374
2013-12-31,03:10:00,601.7500,602.0000,600.0000,600.2500,2923
2013-12-31,03:30:00,600.5000,600.5000,600.5000,600.5000,1
2013-12-31,09:00:00,601.7500,601.7500,600.0000,600.2500,432
2013-12-31,09:05:00,600.5000,600.5000,599.5000,599.7500,164
2013-12-31,09:10:00,599.7500,600.0000,599.7500,599.7500,8
2013-12-31,09:15:00,600.0000,600.2500,599.7500,600.2500,29
2013-12-31,09:20:00,600.5000,600.5000,600.5000,600.5000,3
2013-12-31,09:25:00,600.5000,600.5000,600.2500,600.2500,16
2013-12-31,09:30:00,600.0000,600.5000,600.0000,600.2500,12
2013-12-31,09:35:00,600.7500,600.7500,600.5000,600.5000,6
2013-12-31,09:45:00,600.7500,600.7500,600.2500,600.2500,15
2013-12-31,09:50:00,600.0000,600.2500,600.0000,600.2500,9
2013-12-31,09:55:00,600.2500,600.2500,600.2500,600.2500,4
2013-12-31,10:00:00,600.2500,600.2500,600.0000,600.0000,7
2013-12-31,10:05:00,600.2500,600.2500,600.0000,600.0000,7
2013-12-31,10:10:00,600.2500,600.2500,600.2500,600.2500,4
2013-12-31,10:20:00,600.2500,600.2500,600.0000,600.0000,14
2013-12-31,10:25:00,599.7500,600.2500,599.7500,599.7500,5
2013-12-31,10:30:00,600.0000,600.0000,600.0000,600.0000,4
2013-12-31,10:35:00,600.0000,600.0000,599.7500,600.0000,16
2013-12-31,10:40:00,600.0000,600.0000,600.0000,600.0000,5
2013-12-31,10:45:00,600.0000,600.2500,600.0000,600.0000,20
2013-12-31,10:50:00,600.0000,600.0000,600.0000,600.0000,5
2013-12-31,10:55:00,600.0000,600.0000,600.0000,600.0000,3
2013-12-31,11:00:00,600.2500,600.2500,600.2500,600.2500,3
2013-12-31,11:05:00,600.2500,600.2500,600.2500,600.2500,3
2013-12-31,11:10:00,600.2500,600.2500,600.2500,600.2500,2
2013-12-31,11:15:00,600.2500,600.5000,600.2500,600.5000,2
2013-12-31,11:20:00,600.5000,600.5000,600.5000,600.5000,2
2013-12-31,11:25:00,600.5000,600.5000,600.5000,600.5000,2
2013-12-31,11:30:00,600.5000,600.5000,600.5000,600.5000,2
2013-12-31,11:35:00,600.5000,600.5000,600.5000,600.5000,2
2013-12-31,11:40:00,600.5000,600.7500,600.5000,600.7500,2
2013-12-31,11:45:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,11:50:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,11:55:00,600.7500,600.7500,600.7500,600.7500,3
2013-12-31,12:00:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,12:05:00,601.0000,601.0000,601.0000,601.0000,2
2013-12-31,12:10:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,12:20:00,600.7500,601.0000,600.7500,601.0000,2
2013-12-31,12:25:00,600.7500,601.0000,600.7500,601.0000,4
2013-12-31,12:30:00,601.0000,601.0000,601.0000,601.0000,2
2013-12-31,12:35:00,601.0000,601.0000,601.0000,601.0000,2
2013-12-31,12:40:00,601.0000,601.5000,601.0000,601.5000,18
2013-12-31,12:45:00,601.0000,601.2500,601.0000,601.2500,3
2013-12-31,12:50:00,601.2500,601.5000,601.2500,601.5000,24
2013-12-31,12:55:00,601.5000,601.7500,601.5000,601.7500,17
2013-12-31,13:00:00,601.7500,602.0000,601.7500,601.7500,27
2013-12-31,13:05:00,602.0000,602.0000,601.7500,601.7500,53
2013-12-31,13:10:00,602.0000,602.0000,601.7500,601.7500,2
2013-12-31,13:15:00,601.7500,601.7500,601.7500,601.7500,5
2013-12-31,13:20:00,601.7500,601.7500,601.7500,601.7500,5
2013-12-31,13:25:00,601.7500,601.7500,601.5000,601.5000,2
2013-12-31,13:30:00,601.7500,601.7500,601.7500,601.7500,1
2013-12-31,13:35:00,601.7500,601.7500,601.7500,601.7500,7
2013-12-31,13:40:00,601.7500,601.7500,601.5000,601.5000,4
2013-12-31,13:45:00,601.7500,601.7500,601.5000,601.5000,2
2013-12-31,13:50:00,601.5000,601.7500,601.5000,601.5000,4
2013-12-31,13:55:00,601.7500,601.7500,601.5000,601.5000,20
2013-12-31,14:00:00,601.7500,601.7500,601.7500,601.7500,2
2013-12-31,14:05:00,601.7500,602.0000,601.5000,602.0000,4
2013-12-31,14:10:00,602.0000,602.0000,601.5000,601.5000,2
2013-12-31,14:15:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,14:20:00,602.0000,602.0000,602.0000,602.0000,39
2013-12-31,14:25:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,14:30:00,602.0000,602.0000,601.7500,601.7500,2
2013-12-31,14:35:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,14:40:00,601.7500,602.0000,601.7500,602.0000,10
2013-12-31,14:45:00,601.7500,601.7500,601.7500,601.7500,1
2013-12-31,14:50:00,601.7500,601.7500,601.7500,601.7500,1
2013-12-31,14:55:00,601.7500,601.7500,601.7500,601.7500,1
2013-12-31,15:00:00,601.5000,602.0000,601.5000,602.0000,3
2013-12-31,15:05:00,601.7500,601.7500,601.7500,601.7500,2
2013-12-31,15:10:00,601.5000,602.0000,601.5000,602.0000,3
2013-12-31,15:15:00,602.0000,602.0000,602.0000,602.0000,36
2013-12-31,15:20:00,602.0000,602.0000,602.0000,602.0000,2
2013-12-31,15:25:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,15:30:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,15:35:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,15:40:00,602.0000,602.0000,602.0000,602.0000,2
2013-12-31,15:45:00,602.0000,602.0000,602.0000,602.0000,1
2013-12-31,15:55:00,601.7500,601.7500,601.7500,601.7500,18
2013-12-31,16:00:00,601.7500,601.7500,601.7500,601.7500,1
2013-12-31,16:05:00,601.5000,601.7500,601.5000,601.7500,14
2013-12-31,16:10:00,601.7500,601.7500,601.7500,601.7500,4
2013-12-31,16:15:00,601.7500,601.7500,601.7500,601.7500,3
2013-12-31,16:20:00,601.7500,601.7500,601.5000,601.5000,6
2013-12-31,16:25:00,601.7500,602.0000,601.7500,602.0000,7
2013-12-31,16:30:00,602.0000,602.0000,601.5000,601.7500,13
2013-12-31,16:40:00,601.7500,601.7500,601.7500,601.7500,3
2013-12-31,16:55:00,601.7500,602.0000,601.7500,601.7500,19
2013-12-31,17:00:00,602.0000,602.0000,601.7500,601.7500,33
2013-12-31,17:05:00,601.7500,601.7500,601.7500,601.7500,6
2013-12-31,17:10:00,602.0000,602.0000,602.0000,602.0000,50
2013-12-31,17:15:00,601.7500,601.7500,601.5000,601.5000,21
2013-12-31,17:25:00,601.5000,601.7500,601.5000,601.5000,22
2013-12-31,17:30:00,601.5000,601.5000,601.2500,601.2500,12
2013-12-31,17:35:00,601.2500,601.5000,601.2500,601.5000,6
2013-12-31,17:45:00,601.2500,601.5000,601.2500,601.5000,13
2013-12-31,17:50:00,601.5000,601.7500,601.5000,601.5000,10
2013-12-31,17:55:00,601.5000,601.5000,601.5000,601.5000,13
2013-12-31,18:00:00,601.5000,601.5000,601.5000,601.5000,4
2013-12-31,18:05:00,601.2500,601.2500,600.7500,601.0000,25
2013-12-31,18:10:00,601.0000,601.0000,601.0000,601.0000,4
2013-12-31,18:15:00,601.2500,601.2500,600.7500,600.7500,9
2013-12-31,18:20:00,600.7500,601.2500,600.7500,601.2500,42
2013-12-31,18:25:00,601.0000,601.0000,600.7500,600.7500,14
2013-12-31,18:30:00,600.7500,600.7500,600.2500,600.2500,107
2013-12-31,18:35:00,600.7500,601.0000,600.5000,600.7500,43
2013-12-31,18:40:00,600.5000,601.0000,600.5000,600.5000,25
2013-12-31,18:45:00,600.5000,601.0000,600.2500,600.2500,24
2013-12-31,18:50:00,600.2500,601.0000,600.2500,601.0000,26
2013-12-31,18:55:00,600.5000,601.0000,600.2500,600.7500,114
2013-12-31,19:00:00,600.7500,600.7500,600.2500,600.2500,15
2013-12-31,19:05:00,600.5000,600.5000,600.2500,600.2500,7
2013-12-31,19:10:00,600.2500,600.7500,600.2500,600.2500,9
2013-12-31,19:15:00,600.2500,600.5000,600.2500,600.5000,7
2013-12-31,19:20:00,600.5000,600.5000,600.5000,600.5000,4
2013-12-31,19:25:00,600.7500,600.7500,600.5000,600.5000,10
2013-12-31,19:30:00,600.7500,600.7500,600.5000,600.5000,5
2013-12-31,19:35:00,600.5000,600.5000,600.5000,600.5000,4
2013-12-31,19:40:00,600.7500,600.7500,600.7500,600.7500,13
2013-12-31,19:45:00,600.7500,600.7500,600.5000,600.7500,8
2013-12-31,19:50:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,19:55:00,600.7500,600.7500,600.5000,600.7500,5
2013-12-31,20:00:00,600.7500,600.7500,600.7500,600.7500,10
2013-12-31,20:05:00,601.0000,601.0000,601.0000,601.0000,14
2013-12-31,20:10:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,20:15:00,600.7500,600.7500,600.7500,600.7500,2
2013-12-31,20:20:00,601.0000,601.0000,601.0000,601.0000,48
2013-12-31,20:25:00,600.7500,600.7500,600.7500,600.7500,3
2013-12-31,20:30:00,601.0000,601.0000,600.5000,600.7500,9
2013-12-31,20:35:00,600.5000,600.7500,600.5000,600.7500,10
2013-12-31,20:40:00,600.2500,600.7500,600.2500,600.7500,2
2013-12-31,20:45:00,600.5000,600.5000,600.2500,600.2500,24
2013-12-31,20:50:00,600.5000,600.7500,600.2500,600.7500,17
2013-12-31,21:00:00,600.5000,601.0000,600.5000,600.5000,6
2013-12-31,21:05:00,601.0000,601.0000,600.7500,600.7500,8
2013-12-31,21:10:00,601.0000,601.0000,600.7500,600.7500,10
2013-12-31,21:15:00,600.7500,600.7500,600.5000,600.5000,7
2013-12-31,21:20:00,600.2500,600.2500,599.7500,599.7500,28
2013-12-31,21:25:00,600.0000,600.0000,599.5000,599.5000,47
2013-12-31,21:30:00,599.7500,599.7500,599.0000,599.5000,186
2013-12-31,21:35:00,599.5000,599.7500,599.5000,599.5000,8
2013-12-31,21:40:00,599.7500,600.0000,599.2500,599.5000,47
2013-12-31,22:30:00,600.2500,601.2500,600.0000,600.0000,599
2013-12-31,22:35:00,600.0000,601.0000,600.0000,600.7500,382
2013-12-31,22:40:00,601.0000,602.7500,601.0000,602.2500,566
2013-12-31,22:45:00,602.2500,602.5000,602.0000,602.2500,385
2013-12-31,22:50:00,602.2500,602.5000,602.0000,602.0000,85
2013-12-31,22:55:00,602.2500,602.2500,601.5000,601.5000,116
2013-12-31,23:00:00,601.5000,602.2500,601.5000,601.7500,161
2013-12-31,23:05:00,601.7500,602.7500,601.5000,602.7500,166
2013-12-31,23:10:00,602.7500,602.7500,602.0000,602.2500,128
2013-12-31,23:15:00,602.5000,602.5000,602.0000,602.0000,65
2013-12-31,23:20:00,602.0000,602.0000,601.7500,602.0000,54
2013-12-31,23:25:00,602.0000,602.0000,601.7500,602.0000,66
2013-12-31,23:30:00,602.0000,602.5000,602.0000,602.2500,309
2013-12-31,23:35:00,602.2500,602.2500,601.0000,601.2500,441
2013-12-31,23:40:00,601.2500,601.5000,600.7500,601.5000,673
2013-12-31,23:45:00,601.5000,601.7500,601.0000,601.2500,441
2013-12-31,23:50:00,601.5000,601.5000,601.2500,601.5000,257
2013-12-31,23:55:00,601.5000,601.7500,601.0000,601.0000,113
2014-01-01,00:00:00,601.2500,601.5000,600.7500,601.0000,438
2014-01-01,00:05:00,601.2500,601.5000,601.0000,601.0000,207
2014-01-01,00:10:00,601.0000,601.2500,601.0000,601.0000,35
2014-01-01,00:15:00,601.0000,602.2500,601.0000,602.0000,464
2014-01-01,00:20:00,602.2500,603.0000,601.5000,601.5000,661
2014-01-01,00:25:00,601.7500,602.0000,601.5000,601.5000,261
2014-01-01,00:30:00,601.7500,602.5000,601.5000,602.0000,145
2014-01-01,00:35:00,602.2500,602.7500,602.0000,602.5000,207
2014-01-01,00:40:00,602.7500,603.5000,602.7500,603.2500,395
2014-01-01,00:45:00,603.5000,603.7500,603.0000,603.5000,452
2014-01-01,00:50:00,603.2500,603.2500,602.2500,602.5000,287
2014-01-01,00:55:00,602.5000,602.7500,602.2500,602.5000,85
2014-01-01,01:00:00,602.5000,602.5000,602.0000,602.5000,105
2014-01-01,01:05:00,602.2500,603.0000,602.2500,602.5000,193
2014-01-01,01:10:00,602.5000,603.7500,602.5000,603.7500,241
2014-01-01,01:15:00,603.7500,604.0000,603.2500,603.5000,121
2014-01-01,01:20:00,603.5000,603.7500,603.5000,603.7500,75
2014-01-01,01:25:00,603.7500,604.0000,603.5000,603.7500,76
2014-01-01,01:30:00,603.7500,604.5000,603.5000,604.5000,140
2014-01-01,01:35:00,604.2500,604.5000,603.7500,604.0000,226
2014-01-01,01:40:00,603.7500,604.0000,603.5000,604.0000,193
2014-01-01,01:45:00,604.0000,604.0000,603.5000,603.7500,125
2014-01-01,01:50:00,604.0000,604.0000,603.5000,603.5000,309
2014-01-01,01:55:00,603.5000,604.0000,603.5000,603.7500,127
2014-01-01,02:00:00,603.7500,604.2500,603.7500,603.7500,242
2014-01-01,02:05:00,603.7500,604.2500,603.7500,604.0000,80
2014-01-01,02:10:00,604.0000,604.2500,604.0000,604.0000,133
2014-01-01,02:15:00,604.0000,604.2500,604.0000,604.2500,47
2014-01-01,02:20:00,604.0000,604.2500,603.7500,604.2500,138
2014-01-01,02:25:00,604.2500,604.2500,603.5000,603.7500,203
2014-01-01,02:30:00,603.7500,604.0000,603.5000,604.0000,81
2014-01-01,02:35:00,603.7500,604.0000,603.5000,604.0000,389
2014-01-01,02:40:00,604.0000,604.5000,603.7500,604.2500,426
2014-01-01,02:45:00,604.2500,604.5000,604.2500,604.2500,253
2014-01-01,02:50:00,604.2500,604.7500,603.7500,604.5000,585
2014-01-01,02:55:00,604.5000,605.0000,604.5000,604.7500,489
2014-01-01,03:00:00,605.0000,607.2500,604.7500,607.2500,1564
2014-01-01,03:05:00,607.0000,607.2500,605.5000,606.0000,1091
2014-01-01,03:10:00,606.0000,606.2500,604.0000,605.0000,3910
2014-01-01,03:15:00,605.2500,605.2500,605.2500,605.2500,40
2014-01-01,03:30:00,605.2500,605.2500,605.2500,605.2500,1
2014-01-02,22:30:00,605.0000,605.2500,602.7500,604.0000,1785
2014-01-02,22:35:00,603.7500,604.5000,602.7500,603.5000,791
2014-01-02,22:40:00,603.2500,603.5000,601.5000,602.2500,500
2014-01-02,22:45:00,602.5000,602.7500,602.0000,602.5000,475
2014-01-02,22:50:00,602.2500,602.7500,602.0000,602.5000,258
2014-01-02,22:55:00,602.5000,604.2500,602.5000,604.0000,809
2014-01-02,23:00:00,604.0000,604.2500,603.7500,604.0000,337
2014-01-02,23:05:00,604.0000,604.7500,604.0000,604.2500,537
2014-01-02,23:10:00,604.2500,604.7500,604.2500,604.2500,378
2014-01-02,23:15:00,604.0000,604.5000,604.0000,604.2500,285
2014-01-02,23:20:00,604.2500,604.2500,603.0000,603.2500,305
2014-01-02,23:25:00,603.2500,603.2500,602.2500,602.5000,321
2014-01-02,23:30:00,602.5000,603.2500,602.0000,602.5000,898
2014-01-02,23:35:00,602.7500,603.7500,602.5000,602.5000,565
2014-01-02,23:40:00,602.5000,602.5000,601.7500,601.7500,693
2014-01-02,23:45:00,601.5000,601.7500,600.0000,600.0000,1426
2014-01-02,23:50:00,600.0000,601.0000,599.5000,601.0000,764
2014-01-02,23:55:00,601.0000,601.2500,600.5000,600.5000,346
2014-01-03,00:00:00,600.7500,600.7500,600.0000,600.7500,639
2014-01-03,00:05:00,600.5000,600.7500,600.0000,600.2500,518
2014-01-03,00:10:00,600.2500,600.7500,600.2500,600.2500,321
2014-01-03,00:15:00,600.2500,600.5000,600.0000,600.2500,435
2014-01-03,00:20:00,600.2500,600.2500,599.2500,599.2500,685
2014-01-03,00:25:00,599.2500,599.7500,599.0000,599.2500,845
2014-01-03,00:30:00,599.2500,599.7500,599.0000,599.2500,548
2014-01-03,00:35:00,599.2500,599.2500,598.2500,598.5000,925
2014-01-03,00:40:00,598.5000,598.7500,597.2500,597.5000,780
2014-01-03,00:45:00,597.5000,597.7500,596.7500,597.7500,962
2014-01-03,00:50:00,597.7500,598.2500,597.5000,597.5000,519
2014-01-03,00:55:00,597.5000,598.0000,597.5000,598.0000,470
2014-01-03,01:00:00,597.7500,597.7500,596.5000,596.7500,516
2014-01-03,01:05:00,596.7500,597.7500,596.2500,597.2500,762
2014-01-03,01:10:00,597.5000,597.5000,596.7500,597.0000,225
2014-01-03,01:15:00,597.2500,597.2500,596.5000,596.5000,355
2014-01-03,01:20:00,596.5000,597.2500,596.5000,597.2500,262
2014-01-03,01:25:00,597.2500,597.5000,597.0000,597.2500,406
2014-01-03,01:30:00,597.2500,597.5000,597.2500,597.2500,106
2014-01-03,01:35:00,597.2500,597.7500,597.2500,597.2500,369
2014-01-03,01:40:00,597.2500,597.5000,596.7500,596.7500,151
2014-01-03,01:45:00,596.7500,597.2500,596.7500,596.7500,162
2014-01-03,01:50:00,596.7500,597.0000,596.2500,596.2500,356
2014-01-03,01:55:00,596.2500,597.7500,596.2500,597.7500,977
2014-01-03,02:00:00,598.0000,599.0000,597.7500,598.7500,768
2014-01-03,02:05:00,598.7500,599.5000,598.2500,599.2500,581
2014-01-03,02:10:00,599.2500,599.5000,598.5000,598.5000,215
2014-01-03,02:15:00,598.2500,598.2500,597.5000,597.7500,118
2014-01-03,02:20:00,597.5000,598.0000,597.2500,597.5000,109
2014-01-03,02:25:00,597.5000,597.5000,596.5000,597.2500,393
2014-01-03,02:30:00,597.2500,597.7500,597.2500,597.2500,132
2014-01-03,02:35:00,597.5000,597.7500,596.5000,597.0000,394
2014-01-03,02:40:00,597.0000,597.0000,595.5000,596.0000,863
2014-01-03,02:45:00,596.0000,596.5000,595.7500,596.2500,231
2014-01-03,02:50:00,596.5000,597.2500,596.5000,596.7500,375
2014-01-03,02:55:00,596.7500,597.2500,596.5000,596.5000,300
2014-01-03,03:00:00,596.5000,597.5000,596.5000,597.5000,480
2014-01-03,03:05:00,597.7500,598.7500,597.5000,598.2500,803
2014-01-03,03:10:00,598.5000,599.7500,596.0000,596.5000,3288
2014-01-03,03:30:00,597.0000,597.0000,597.0000,597.0000,1
2014-01-03,09:00:00,596.7500,598.7500,596.7500,598.2500,284
2014-01-03,09:05:00,597.7500,598.2500,597.0000,597.5000,74
2014-01-03,09:10:00,597.7500,598.2500,597.7500,598.0000,24
2014-01-03,09:15:00,598.2500,598.7500,598.0000,598.7500,76
2014-01-03,09:20:00,598.7500,599.5000,598.7500,599.5000,132
2014-01-03,09:25:00,599.2500,599.7500,599.0000,599.7500,83
2014-01-03,09:30:00,599.7500,600.2500,599.5000,600.0000,71
2014-01-03,09:35:00,600.2500,600.5000,600.0000,600.5000,8
2014-01-03,09:40:00,600.2500,600.2500,599.7500,600.0000,40
2014-01-03,09:45:00,600.0000,600.2500,599.7500,600.2500,12
2014-01-03,09:50:00,599.7500,600.5000,599.7500,600.5000,38
2014-01-03,09:55:00,600.2500,600.2500,600.2500,600.2500,8
2014-01-03,10:00:00,600.0000,600.2500,600.0000,600.0000,24
2014-01-03,10:05:00,599.7500,599.7500,599.7500,599.7500,1
2014-01-03,10:10:00,600.0000,600.2500,600.0000,600.2500,3
2014-01-03,10:15:00,600.0000,600.0000,599.5000,599.5000,25
2014-01-03,10:20:00,599.5000,599.7500,599.5000,599.7500,12
2014-01-03,10:25:00,599.5000,599.5000,599.5000,599.5000,6
2014-01-03,10:35:00,599.5000,599.5000,599.5000,599.5000,1
2014-01-03,10:40:00,599.7500,600.0000,599.7500,600.0000,15
2014-01-03,10:45:00,600.2500,600.2500,599.7500,599.7500,26
2014-01-03,10:50:00,600.0000,600.2500,600.0000,600.0000,36
2014-01-03,10:55:00,599.5000,599.5000,599.5000,599.5000,13
2014-01-03,11:00:00,599.5000,599.5000,599.5000,599.5000,1
2014-01-03,11:05:00,599.2500,599.2500,599.2500,599.2500,2
2014-01-03,11:10:00,599.2500,599.7500,599.2500,599.7500,11
2014-01-03,11:20:00,599.5000,600.0000,599.5000,600.0000,3
2014-01-03,11:30:00,599.5000,599.7500,599.2500,599.5000,50
2014-01-03,11:35:00,599.5000,599.5000,598.7500,598.7500,9
2014-01-03,12:00:00,599.5000,599.5000,599.5000,599.5000,1
2014-01-03,12:10:00,599.2500,599.2500,599.0000,599.0000,2
2014-01-03,12:35:00,599.0000,599.0000,599.0000,599.0000,6
2014-01-03,12:40:00,599.0000,599.0000,599.0000,599.0000,7
2014-01-03,12:55:00,599.2500,599.2500,599.2500,599.2500,6
2014-01-03,13:05:00,599.2500,599.2500,599.2500,599.2500,2
2014-01-03,13:10:00,599.0000,599.2500,599.0000,599.2500,4
2014-01-03,13:15:00,599.2500,599.2500,599.2500,599.2500,3
2014-01-03,13:20:00,599.5000,599.5000,599.5000,599.5000,8
2014-01-03,13:30:00,599.5000,599.5000,599.2500,599.5000,7
2014-01-03,13:35:00,599.5000,599.5000,599.2500,599.2500,3
2014-01-03,13:45:00,599.5000,599.5000,599.5000,599.5000,33
2014-01-03,14:05:00,599.7500,599.7500,599.5000,599.5000,3
2014-01-03,14:15:00,599.7500,599.7500,599.5000,599.5000,8
2014-01-03,14:25:00,599.5000,600.0000,599.5000,599.5000,19
2014-01-03,14:35:00,599.7500,599.7500,599.7500,599.7500,1
2014-01-03,14:45:00,599.7500,599.7500,599.7500,599.7500,4
2014-01-03,15:00:00,599.7500,599.7500,599.2500,599.2500,18
2014-01-03,15:05:00,599.2500,599.7500,599.2500,599.7500,3
2014-01-03,15:10:00,599.7500,599.7500,599.7500,599.7500,17
2014-01-03,15:20:00,599.7500,599.7500,599.7500,599.7500,1
2014-01-03,15:30:00,599.7500,599.7500,599.7500,599.7500,1
2014-01-03,15:40:00,600.0000,600.0000,600.0000,600.0000,4
2014-01-03,15:45:00,599.7500,599.7500,599.7500,599.7500,6
2014-01-03,15:50:00,599.7500,600.0000,599.7500,600.0000,6
2014-01-03,15:55:00,600.0000,600.0000,600.0000,600.0000,3
2014-01-03,16:00:00,600.0000,600.0000,600.0000,600.0000,30
2014-01-03,16:05:00,600.0000,600.0000,599.7500,600.0000,40
2014-01-03,16:10:00,600.0000,600.0000,600.0000,600.0000,11
2014-01-03,16:15:00,600.0000,600.0000,599.7500,600.0000,44
2014-01-03,16:20:00,600.0000,600.0000,600.0000,600.0000,2
2014-01-03,16:25:00,600.0000,600.0000,600.0000,600.0000,2
2014-01-03,16:30:00,600.0000,600.0000,600.0000,600.0000,17
2014-01-03,16:35:00,599.7500,599.7500,599.7500,599.7500,11
2014-01-03,16:40:00,600.0000,600.0000,600.0000,600.0000,25
2014-01-03,16:45:00,600.0000,600.0000,599.7500,599.7500,14
2014-01-03,16:50:00,599.7500,599.7500,599.7500,599.7500,25
2014-01-03,16:55:00,599.5000,599.5000,599.5000,599.5000,13
2014-01-03,17:00:00,599.7500,600.0000,599.2500,599.7500,23
2014-01-03,17:05:00,599.5000,599.5000,598.7500,599.0000,42
2014-01-03,17:10:00,599.0000,599.0000,598.7500,598.7500,40
2014-01-03,17:15:00,598.7500,598.7500,598.5000,598.7500,54
2014-01-03,17:20:00,598.7500,598.7500,598.2500,598.5000,29
2014-01-03,17:25:00,598.5000,598.7500,598.2500,598.2500,19
2014-01-03,17:30:00,598.5000,598.5000,598.2500,598.2500,22
2014-01-03,17:35:00,598.2500,598.5000,598.2500,598.2500,50
2014-01-03,17:40:00,598.2500,598.2500,598.2500,598.2500,18
2014-01-03,17:45:00,598.2500,598.5000,598.2500,598.2500,18
2014-01-03,17:50:00,598.2500,598.2500,598.2500,598.2500,12
2014-01-03,17:55:00,598.2500,598.5000,598.2500,598.5000,40
2014-01-03,18:00:00,598.5000,598.7500,598.5000,598.7500,147
2014-01-03,18:05:00,598.7500,599.2500,598.7500,599.2500,53
2014-01-03,18:10:00,599.2500,599.2500,599.0000,599.0000,19
2014-01-03,18:15:00,599.0000,599.0000,599.0000,599.0000,12
2014-01-03,18:20:00,598.7500,598.7500,598.7500,598.7500,14
2014-01-03,18:25:00,598.7500,598.7500,598.5000,598.5000,12
2014-01-03,18:30:00,598.5000,598.5000,598.5000,598.5000,10
2014-01-03,18:35:00,598.5000,598.7500,598.5000,598.7500,29
2014-01-03,18:40:00,598.5000,598.5000,598.5000,598.5000,8
2014-01-03,18:45:00,598.5000,598.5000,598.5000,598.5000,16
2014-01-03,18:50:00,598.5000,598.5000,598.5000,598.5000,8
2014-01-03,18:55:00,598.5000,598.5000,598.5000,598.5000,10
2014-01-03,19:00:00,598.5000,599.0000,598.5000,598.5000,43
2014-01-03,19:05:00,598.5000,598.5000,598.2500,598.2500,63
2014-01-03,19:10:00,598.2500,598.2500,598.2500,598.2500,10
2014-01-03,19:15:00,598.2500,598.2500,598.2500,598.2500,37
2014-01-03,19:20:00,598.0000,598.2500,598.0000,598.0000,9
2014-01-03,19:25:00,598.0000,598.2500,598.0000,598.0000,15
2014-01-03,19:30:00,598.0000,598.2500,597.7500,598.2500,50
2014-01-03,19:35:00,598.2500,598.2500,598.0000,598.2500,26
2014-01-03,19:40:00,598.2500,598.2500,598.0000,598.2500,46
2014-01-03,19:45:00,598.2500,598.2500,598.0000,598.2500,28
2014-01-03,19:50:00,598.2500,598.2500,598.0000,598.2500,21
2014-01-03,19:55:00,598.2500,598.5000,598.2500,598.2500,24
2014-01-03,20:00:00,598.2500,598.2500,597.5000,597.7500,39
2014-01-03,20:05:00,597.7500,598.0000,597.7500,598.0000,31
2014-01-03,20:10:00,597.7500,598.2500,597.7500,598.2500,13
2014-01-03,20:15:00,598.2500,598.2500,598.0000,598.0000,14
2014-01-03,20:20:00,598.0000,598.0000,597.0000,597.7500,120
2014-01-03,20:25:00,597.7500,597.7500,597.5000,597.5000,8
2014-01-03,20:30:00,597.5000,597.7500,597.2500,597.2500,9
2014-01-03,20:35:00,597.2500,597.5000,597.2500,597.2500,28
2014-01-03,20:40:00,597.0000,597.2500,597.0000,597.0000,33
2014-01-03,20:45:00,597.0000,597.2500,596.7500,597.0000,47
2014-01-03,20:50:00,597.0000,597.0000,596.7500,597.0000,34
2014-01-03,20:55:00,597.0000,597.0000,596.7500,596.7500,27
2014-01-03,21:00:00,597.0000,597.0000,596.7500,596.7500,36
2014-01-03,21:05:00,596.7500,597.7500,596.7500,597.2500,110
2014-01-03,21:10:00,597.2500,597.5000,597.0000,597.0000,53
2014-01-03,21:15:00,597.0000,598.0000,596.7500,598.0000,63
2014-01-03,21:20:00,597.5000,597.5000,597.0000,597.0000,48
2014-01-03,21:25:00,597.2500,597.5000,597.0000,597.0000,39
2014-01-03,21:30:00,597.0000,597.0000,596.0000,596.7500,302
2014-01-03,21:35:00,596.7500,597.0000,596.5000,596.7500,33
2014-01-03,21:40:00,596.7500,596.7500,596.5000,596.7500,66
2014-01-03,22:30:00,596.7500,598.0000,596.7500,597.5000,1172
2014-01-03,22:35:00,597.2500,599.5000,597.0000,599.2500,1192
2014-01-03,22:40:00,599.2500,599.2500,597.5000,598.2500,767
2014-01-03,22:45:00,598.5000,599.0000,597.7500,598.5000,481
2014-01-03,22:50:00,598.5000,599.2500,598.2500,599.0000,222
2014-01-03,22:55:00,598.7500,599.0000,597.7500,597.7500,854
2014-01-03,23:00:00,598.0000,598.2500,597.7500,597.7500,463
2014-01-03,23:05:00,598.0000,598.2500,597.0000,597.5000,565
2014-01-03,23:10:00,597.5000,597.7500,597.2500,597.5000,214
2014-01-03,23:15:00,597.7500,598.0000,596.7500,597.0000,371
2014-01-03,23:20:00,597.0000,597.5000,596.7500,597.5000,172
2014-01-03,23:25:00,597.7500,598.0000,597.2500,598.0000,133
2014-01-03,23:30:00,597.7500,598.2500,597.2500,597.7500,513
2014-01-03,23:35:00,597.5000,597.7500,597.2500,597.5000,227
2014-01-03,23:40:00,597.7500,598.7500,597.2500,598.2500,658
2014-01-03,23:45:00,598.5000,598.7500,597.7500,598.0000,350
2014-01-03,23:50:00,598.2500,598.2500,597.2500,597.2500,466
2014-01-03,23:55:00,597.2500,598.2500,597.2500,597.7500,338
2014-01-04,00:00:00,597.7500,598.2500,597.5000,597.7500,217
2014-01-04,00:05:00,598.0000,598.2500,597.7500,598.0000,122
2014-01-04,00:10:00,598.0000,598.7500,598.0000,598.2500,246
2014-01-04,00:15:00,598.5000,599.2500,598.2500,598.5000,436
2014-01-04,00:20:00,598.7500,599.2500,598.7500,599.2500,183
2014-01-04,00:25:00,599.2500,599.7500,598.7500,599.0000,543
2014-01-04,00:30:00,599.0000,599.2500,598.5000,598.7500,247
2014-01-04,00:35:00,598.5000,599.5000,598.2500,599.5000,275
2014-01-04,00:40:00,599.2500,599.5000,598.5000,599.2500,440
2014-01-04,00:45:00,599.2500,600.2500,599.2500,599.5000,470
2014-01-04,00:50:00,599.5000,600.7500,599.2500,600.5000,946
2014-01-04,00:55:00,600.5000,601.2500,600.5000,601.2500,770
2014-01-04,01:00:00,601.2500,602.0000,601.2500,601.7500,1133
2014-01-04,01:05:00,601.7500,601.7500,600.5000,601.2500,367
2014-01-04,01:10:00,601.5000,601.5000,600.7500,601.0000,317
2014-01-04,01:15:00,601.0000,601.0000,600.0000,600.0000,393
2014-01-04,01:20:00,600.2500,601.0000,600.2500,600.5000,228
2014-01-04,01:25:00,600.5000,602.0000,600.5000,602.0000,344
2014-01-04,01:30:00,601.7500,602.7500,601.7500,601.7500,915
2014-01-04,01:35:00,601.5000,604.7500,601.5000,604.5000,1749
2014-01-04,01:40:00,604.7500,609.0000,604.7500,606.2500,4549
2014-01-04,01:45:00,606.5000,607.0000,605.5000,605.7500,906
2014-01-04,01:50:00,606.0000,606.7500,605.5000,605.7500,482
2014-01-04,01:55:00,605.5000,605.7500,605.2500,605.5000,874
2014-01-04,02:00:00,605.7500,606.7500,605.2500,606.7500,547
2014-01-04,02:05:00,606.7500,607.5000,606.5000,607.2500,738
2014-01-04,02:10:00,607.0000,607.7500,603.7500,604.0000,1560
2014-01-04,02:15:00,604.0000,605.0000,603.7500,605.0000,526
2014-01-04,02:20:00,604.7500,606.2500,604.5000,606.2500,506
2014-01-04,02:25:00,606.2500,606.5000,605.0000,605.2500,206
2014-01-04,02:30:00,605.2500,606.2500,605.0000,606.2500,134
2014-01-04,02:35:00,606.2500,606.5000,604.2500,604.2500,361
2014-01-04,02:40:00,604.5000,604.7500,604.0000,604.7500,172
2014-01-04,02:45:00,604.5000,605.0000,604.2500,604.7500,184
2014-01-04,02:50:00,604.7500,605.0000,604.7500,604.7500,116
2014-01-04,02:55:00,604.7500,605.5000,604.5000,605.0000,282
2014-01-04,03:00:00,605.0000,606.5000,605.0000,605.7500,988
2014-01-04,03:05:00,606.0000,606.0000,604.0000,604.2500,462
2014-01-04,03:10:00,604.0000,607.0000,603.0000,606.7500,2008
2014-01-04,03:30:00,605.7500,605.7500,605.7500,605.7500,1
2014-01-06,09:00:00,608.0000,610.5000,607.7500,609.5000,972
2014-01-06,09:05:00,609.2500,609.7500,609.0000,609.2500,92
2014-01-06,09:10:00,609.2500,609.5000,609.0000,609.5000,60
2014-01-06,09:15:00,609.2500,610.0000,609.0000,609.7500,113
2014-01-06,09:20:00,609.7500,609.7500,609.2500,609.7500,35
2014-01-06,09:25:00,609.7500,609.7500,609.2500,609.2500,27
2014-01-06,09:30:00,609.5000,609.7500,609.0000,609.7500,27
2014-01-06,09:35:00,609.5000,610.0000,609.5000,609.7500,98
2014-01-06,09:40:00,609.5000,610.0000,609.5000,609.7500,54
2014-01-06,09:45:00,609.7500,609.7500,609.7500,609.7500,23
2014-01-06,09:50:00,609.5000,610.0000,609.5000,609.7500,29
2014-01-06,09:55:00,609.7500,610.0000,609.5000,610.0000,38
2014-01-06,10:00:00,610.0000,610.0000,609.7500,609.7500,130
2014-01-06,10:05:00,609.5000,609.5000,609.2500,609.5000,29
2014-01-06,10:10:00,609.2500,609.5000,609.0000,609.2500,29
2014-01-06,10:15:00,609.5000,609.5000,608.7500,609.0000,30
2014-01-06,10:20:00,609.0000,609.0000,608.2500,608.2500,43
2014-01-06,10:25:00,608.2500,609.0000,608.2500,609.0000,22
2014-01-06,10:30:00,609.0000,609.0000,609.0000,609.0000,7
2014-01-06,10:35:00,609.0000,609.2500,609.0000,609.0000,11
2014-01-06,10:40:00,609.0000,609.0000,609.0000,609.0000,12
2014-01-06,10:45:00,608.5000,608.5000,608.2500,608.5000,9
2014-01-06,10:50:00,608.7500,609.0000,608.7500,609.0000,2
2014-01-06,11:00:00,609.0000,609.0000,609.0000,609.0000,1
2014-01-06,11:10:00,608.7500,608.7500,608.7500,608.7500,1
2014-01-06,11:15:00,608.7500,609.0000,608.7500,609.0000,3
2014-01-06,11:25:00,609.0000,609.0000,609.0000,609.0000,6
2014-01-06,11:30:00,608.7500,609.0000,608.5000,608.5000,12
2014-01-06,11:35:00,608.5000,608.5000,608.2500,608.2500,4
2014-01-06,11:40:00,608.5000,608.5000,608.5000,608.5000,4
2014-01-06,11:55:00,608.7500,608.7500,608.7500,608.7500,2
2014-01-06,12:05:00,608.7500,608.7500,608.7500,608.7500,1
2014-01-06,12:15:00,608.5000,608.5000,608.5000,608.5000,1
2014-01-06,12:20:00,608.2500,608.5000,608.2500,608.5000,3
2014-01-06,12:25:00,608.2500,608.2500,608.2500,608.2500,5
2014-01-06,12:35:00,608.2500,608.2500,608.2500,608.2500,1
2014-01-06,12:45:00,608.2500,608.7500,608.2500,608.7500,20
2014-01-06,12:55:00,608.7500,608.7500,608.5000,608.7500,11
2014-01-06,13:10:00,608.7500,609.0000,608.7500,609.0000,23
2014-01-06,13:15:00,609.0000,609.0000,609.0000,609.0000,11
2014-01-06,13:20:00,608.7500,609.0000,608.7500,609.0000,11
2014-01-06,13:25:00,609.0000,609.0000,609.0000,609.0000,7
2014-01-06,13:30:00,609.0000,609.0000,609.0000,609.0000,9
2014-01-06,13:35:00,609.2500,609.2500,609.2500,609.2500,2
2014-01-06,13:40:00,609.2500,609.5000,609.2500,609.5000,10
2014-01-06,13:45:00,609.5000,609.5000,609.2500,609.2500,2
2014-01-06,13:50:00,609.5000,609.5000,609.5000,609.5000,6
2014-01-06,13:55:00,609.2500,609.2500,609.2500,609.2500,1
2014-01-06,14:00:00,609.2500,609.2500,609.2500,609.2500,1
2014-01-06,14:05:00,609.2500,609.5000,609.2500,609.5000,3
2014-01-06,14:10:00,609.2500,609.7500,609.2500,609.7500,10
2014-01-06,14:15:00,609.2500,609.2500,609.2500,609.2500,1
2014-01-06,14:20:00,609.2500,609.7500,609.2500,609.7500,15
2014-01-06,14:25:00,609.2500,609.7500,609.2500,609.7500,7
2014-01-06,14:30:00,609.7500,609.7500,609.7500,609.7500,21
2014-01-06,14:35:00,609.5000,609.7500,609.5000,609.5000,3
2014-01-06,14:40:00,609.5000,609.5000,609.5000,609.5000,1
2014-01-06,14:45:00,609.5000,609.5000,609.5000,609.5000,9
2014-01-06,14:50:00,609.5000,609.5000,609.5000,609.5000,1
2014-01-06,14:55:00,609.5000,609.7500,609.5000,609.7500,2
2014-01-06,15:00:00,609.5000,609.5000,609.0000,609.0000,31
2014-01-06,15:05:00,609.0000,609.0000,608.7500,608.7500,11
2014-01-06,15:10:00,609.0000,609.0000,608.7500,608.7500,3
2014-01-06,15:15:00,609.0000,609.0000,608.2500,608.2500,48
2014-01-06,15:20:00,608.2500,608.2500,608.2500,608.2500,7
2014-01-06,15:25:00,608.5000,608.5000,608.5000,608.5000,9
2014-01-06,15:30:00,608.5000,608.5000,608.2500,608.2500,14
2014-01-06,15:35:00,608.2500,608.5000,608.2500,608.2500,7
2014-01-06,15:40:00,608.2500,608.2500,608.2500,608.2500,5
2014-01-06,15:45:00,608.2500,608.2500,607.5000,607.5000,106
2014-01-06,15:50:00,607.5000,608.0000,607.5000,608.0000,37
2014-01-06,15:55:00,607.7500,608.0000,607.7500,608.0000,5
2014-01-06,16:00:00,607.7500,608.0000,607.7500,608.0000,7
2014-01-06,16:05:00,608.0000,608.0000,607.7500,607.7500,7
2014-01-06,16:10:00,607.7500,608.0000,607.7500,607.7500,22
2014-01-06,16:15:00,607.7500,608.0000,607.7500,607.7500,8
2014-01-06,16:20:00,607.2500,607.5000,607.2500,607.5000,30
2014-01-06,16:25:00,607.2500,607.7500,607.2500,607.7500,17
2014-01-06,16:30:00,607.5000,607.5000,607.2500,607.2500,5
2014-01-06,16:35:00,607.2500,607.7500,607.2500,607.7500,17
2014-01-06,16:40:00,607.5000,607.7500,607.5000,607.7500,4
2014-01-06,16:45:00,607.7500,607.7500,607.7500,607.7500,5
2014-01-06,16:50:00,608.0000,608.0000,608.0000,608.0000,23
2014-01-06,16:55:00,608.0000,608.7500,608.0000,608.7500,45
2014-01-06,17:00:00,608.5000,608.5000,608.0000,608.0000,18
2014-01-06,17:05:00,608.0000,608.0000,607.7500,607.7500,21
2014-01-06,17:10:00,608.0000,608.2500,608.0000,608.2500,20
2014-01-06,17:15:00,608.2500,609.0000,608.2500,608.7500,37
2014-01-06,17:20:00,609.0000,609.0000,608.7500,608.7500,21
2014-01-06,17:25:00,608.7500,608.7500,608.7500,608.7500,6
2014-01-06,17:30:00,608.7500,608.7500,608.7500,608.7500,14
2014-01-06,17:35:00,608.7500,608.7500,608.5000,608.5000,3
2014-01-06,17:40:00,608.5000,608.5000,608.5000,608.5000,2
2014-01-06,17:45:00,608.5000,608.5000,607.7500,607.7500,59
2014-01-06,17:50:00,608.0000,608.2500,608.0000,608.0000,11
2014-01-06,17:55:00,608.2500,608.2500,607.7500,608.0000,14
2014-01-06,18:00:00,608.0000,608.0000,608.0000,608.0000,19
2014-01-06,18:05:00,608.0000,608.5000,608.0000,608.2500,21
2014-01-06,18:10:00,608.2500,608.2500,608.0000,608.0000,23
2014-01-06,18:15:00,608.0000,608.0000,608.0000,608.0000,5
2014-01-06,18:20:00,608.2500,608.2500,607.7500,607.7500,3
2014-01-06,18:25:00,607.7500,607.7500,607.7500,607.7500,22
2014-01-06,18:30:00,608.0000,608.2500,608.0000,608.0000,30
2014-01-06,18:35:00,608.0000,608.0000,607.7500,607.7500,11
2014-01-06,18:40:00,607.7500,607.7500,607.7500,607.7500,1
2014-01-06,18:45:00,608.0000,608.0000,608.0000,608.0000,1
2014-01-06,18:50:00,608.0000,608.0000,608.0000,608.0000,5
2014-01-06,18:55:00,607.7500,607.7500,607.7500,607.7500,27
2014-01-06,19:00:00,607.7500,607.7500,607.5000,607.5000,23
2014-01-06,19:05:00,607.5000,607.5000,607.2500,607.2500,40
2014-01-06,19:10:00,607.5000,608.0000,607.5000,607.5000,68
2014-01-06,19:15:00,607.5000,607.7500,607.5000,607.5000,38
2014-01-06,19:20:00,607.5000,607.7500,607.5000,607.5000,72
2014-01-06,19:25:00,607.5000,607.7500,607.2500,607.2500,89
2014-01-06,19:30:00,607.2500,607.2500,607.2500,607.2500,87
2014-01-06,19:35:00,607.2500,607.2500,607.2500,607.2500,14
2014-01-06,19:40:00,607.5000,607.5000,607.2500,607.2500,115
2014-01-06,19:45:00,607.0000,608.2500,607.0000,608.2500,58
2014-01-06,19:50:00,608.0000,608.5000,607.7500,608.2500,100
2014-01-06,19:55:00,608.5000,609.0000,608.5000,609.0000,21
2014-01-06,20:00:00,608.7500,609.0000,608.7500,608.7500,25
2014-01-06,20:05:00,608.7500,609.0000,608.7500,608.7500,9
2014-01-06,20:10:00,608.7500,609.0000,608.7500,608.7500,88
2014-01-06,20:15:00,608.7500,609.5000,608.7500,609.2500,76
2014-01-06,20:20:00,609.2500,609.2500,609.0000,609.0000,53
2014-01-06,20:25:00,609.0000,609.7500,609.0000,609.5000,270
2014-01-06,20:30:00,609.5000,609.5000,608.7500,608.7500,97
2014-01-06,20:35:00,608.7500,609.0000,608.7500,609.0000,25
2014-01-06,20:40:00,609.0000,609.5000,608.7500,608.7500,44
2014-01-06,20:45:00,608.7500,609.2500,608.7500,609.2500,62
2014-01-06,20:50:00,609.2500,609.7500,609.0000,609.7500,177
2014-01-06,20:55:00,609.5000,609.7500,609.5000,609.5000,67
2014-01-06,21:00:00,609.5000,609.5000,609.0000,609.0000,20
2014-01-06,21:05:00,609.0000,609.5000,608.7500,609.2500,62
2014-01-06,21:10:00,609.0000,609.0000,608.7500,608.7500,21
2014-01-06,21:15:00,608.7500,609.7500,608.7500,609.7500,189
2014-01-06,21:20:00,609.7500,610.2500,609.7500,609.7500,207
2014-01-06,21:25:00,609.5000,610.2500,609.2500,610.0000,58
2014-01-06,21:30:00,610.0000,610.2500,609.2500,609.7500,50
2014-01-06,21:35:00,609.5000,610.0000,609.5000,609.7500,20
2014-01-06,21:40:00,609.7500,611.7500,609.7500,611.5000,366
2014-01-06,22:30:00,611.2500,612.7500,608.7500,609.0000,2857
2014-01-06,22:35:00,609.0000,610.5000,609.0000,609.7500,837
2014-01-06,22:40:00,609.7500,610.2500,609.2500,609.7500,701
2014-01-06,22:45:00,609.7500,610.7500,609.5000,610.7500,461
2014-01-06,22:50:00,610.7500,610.7500,609.5000,609.5000,408
2014-01-06,22:55:00,609.5000,610.7500,609.5000,610.5000,501
2014-01-06,23:00:00,610.5000,611.0000,610.5000,611.0000,209
2014-01-06,23:05:00,610.7500,611.0000,609.0000,610.2500,1173
2014-01-06,23:10:00,610.2500,610.7500,610.0000,610.2500,191
2014-01-06,23:15:00,610.0000,611.0000,610.0000,610.2500,369
2014-01-06,23:20:00,610.0000,610.7500,609.5000,610.0000,482
2014-01-06,23:25:00,610.0000,610.5000,610.0000,610.2500,274
2014-01-06,23:30:00,610.5000,611.5000,610.2500,611.5000,745
2014-01-06,23:35:00,611.7500,612.0000,609.2500,609.5000,767
2014-01-06,23:40:00,609.5000,610.7500,609.5000,610.5000,515
2014-01-06,23:45:00,610.7500,611.2500,610.5000,611.2500,213
2014-01-06,23:50:00,611.2500,611.2500,610.5000,610.5000,291
2014-01-06,23:55:00,610.5000,611.0000,610.5000,610.7500,225
2014-01-07,00:00:00,611.0000,611.5000,610.7500,611.0000,430
2014-01-07,00:05:00,610.7500,611.0000,609.7500,610.2500,755
2014-01-07,00:10:00,610.2500,610.5000,609.7500,609.7500,459
2014-01-07,00:15:00,609.7500,609.7500,607.2500,608.0000,1319
2014-01-07,00:20:00,608.0000,608.5000,607.2500,608.0000,854
2014-01-07,00:25:00,608.0000,609.2500,608.0000,608.7500,968
2014-01-07,00:30:00,609.0000,609.5000,608.2500,608.2500,294
2014-01-07,00:35:00,608.5000,608.5000,607.7500,607.7500,266
2014-01-07,00:40:00,607.7500,608.0000,607.5000,607.5000,306
2014-01-07,00:45:00,607.5000,608.5000,607.2500,608.0000,320
2014-01-07,00:50:00,608.0000,608.5000,607.5000,608.0000,286
2014-01-07,00:55:00,608.0000,608.7500,608.0000,608.5000,511
2014-01-07,01:00:00,608.5000,608.5000,607.5000,607.5000,275
2014-01-07,01:05:00,607.5000,607.5000,606.5000,607.0000,453
2014-01-07,01:10:00,607.0000,607.5000,606.0000,606.2500,661
2014-01-07,01:15:00,606.2500,606.5000,605.7500,606.2500,372
2014-01-07,01:20:00,606.5000,606.7500,606.2500,606.2500,131
2014-01-07,01:25:00,606.2500,607.2500,606.2500,606.7500,321
2014-01-07,01:30:00,606.7500,607.2500,606.5000,606.5000,167
2014-01-07,01:35:00,606.7500,606.7500,605.7500,605.7500,287
2014-01-07,01:40:00,605.7500,606.0000,605.5000,606.0000,228
2014-01-07,01:45:00,606.0000,606.5000,606.0000,606.0000,378
2014-01-07,01:50:00,606.0000,606.2500,605.7500,606.2500,162
2014-01-07,01:55:00,606.5000,606.7500,606.0000,606.0000,55
2014-01-07,02:00:00,606.2500,606.2500,606.0000,606.0000,111
2014-01-07,02:05:00,606.0000,606.2500,606.0000,606.0000,27
2014-01-07,02:10:00,606.0000,606.2500,605.2500,605.7500,227
2014-01-07,02:15:00,606.0000,606.5000,606.0000,606.2500,113
2014-01-07,02:20:00,606.2500,606.2500,605.5000,606.0000,185
2014-01-07,02:25:00,606.0000,606.2500,605.7500,606.0000,107
2014-01-07,02:30:00,605.7500,606.2500,605.5000,606.2500,106
2014-01-07,02:35:00,606.2500,606.5000,606.0000,606.2500,228
2014-01-07,02:40:00,606.2500,606.2500,605.7500,606.0000,104
2014-01-07,02:45:00,605.7500,606.7500,605.7500,606.7500,130
2014-01-07,02:50:00,607.0000,607.0000,606.5000,606.7500,201
2014-01-07,02:55:00,606.7500,606.7500,605.5000,605.7500,475
2014-01-07,03:00:00,605.7500,606.2500,605.5000,605.5000,170
2014-01-07,03:05:00,605.7500,606.0000,605.5000,606.0000,212
2014-01-07,03:10:00,605.7500,606.5000,605.0000,606.0000,2837
2014-01-07,03:30:00,605.7500,605.7500,605.7500,605.7500,1
2014-01-07,09:00:00,606.5000,607.0000,606.0000,607.0000,266
2014-01-07,09:05:00,606.7500,607.0000,606.7500,607.0000,33
2014-01-07,09:10:00,607.0000,607.2500,606.5000,606.7500,36
2014-01-07,09:15:00,607.0000,607.0000,606.7500,607.0000,13
2014-01-07,09:20:00,607.0000,607.2500,607.0000,607.0000,13
2014-01-07,09:25:00,607.0000,607.2500,607.0000,607.2500,10
2014-01-07,09:30:00,607.0000,607.5000,606.7500,607.5000,31
2014-01-07,09:35:00,607.2500,607.2500,606.7500,606.7500,23
2014-01-07,09:40:00,606.7500,606.7500,606.7500,606.7500,4
2014-01-07,09:45:00,607.2500,607.2500,606.7500,607.2500,16
2014-01-07,09:50:00,606.7500,606.7500,606.5000,606.5000,8
2014-01-07,09:55:00,606.7500,606.7500,606.7500,606.7500,2
2014-01-07,10:00:00,606.7500,606.7500,606.5000,606.5000,4
2014-01-07,10:05:00,606.7500,607.0000,606.7500,607.0000,8
2014-01-07,10:10:00,606.5000,607.0000,606.5000,607.0000,8
2014-01-07,10:15:00,607.2500,607.5000,607.0000,607.5000,43
2014-01-07,10:20:00,607.5000,607.5000,607.2500,607.2500,9
2014-01-07,10:25:00,607.5000,607.5000,607.5000,607.5000,6
2014-01-07,10:30:00,607.2500,607.2500,607.2500,607.2500,3
2014-01-07,10:35:00,607.0000,607.0000,607.0000,607.0000,3
2014-01-07,10:40:00,607.2500,607.5000,607.2500,607.2500,4
2014-01-07,10:45:00,607.2500,607.2500,607.2500,607.2500,9
2014-01-07,10:50:00,607.2500,607.2500,607.2500,607.2500,2
2014-01-07,10:55:00,607.2500,607.5000,607.2500,607.2500,9
2014-01-07,11:00:00,607.2500,607.5000,607.2500,607.2500,8
2014-01-07,11:05:00,607.2500,607.2500,607.2500,607.2500,3
2014-01-07,11:10:00,607.2500,607.5000,607.0000,607.5000,4
2014-01-07,11:15:00,607.5000,607.5000,607.0000,607.2500,30
2014-01-07,11:20:00,607.5000,607.5000,607.0000,607.2500,46
2014-01-07,11:25:00,607.2500,607.2500,607.2500,607.2500,3
2014-01-07,11:30:00,607.2500,607.2500,607.2500,607.2500,7
2014-01-07,11:40:00,607.2500,607.5000,607.0000,607.2500,17
2014-01-07,11:45:00,607.2500,607.2500,607.0000,607.2500,28
2014-01-07,11:50:00,607.5000,607.7500,607.5000,607.7500,139
2014-01-07,11:55:00,607.7500,607.7500,607.7500,607.7500,4
2014-01-07,12:00:00,607.7500,607.7500,607.5000,607.5000,5
2014-01-07,12:05:00,608.0000,608.2500,607.7500,607.7500,37
2014-01-07,12:10:00,607.7500,607.7500,607.7500,607.7500,1
2014-01-07,12:15:00,608.0000,608.0000,608.0000,608.0000,1
2014-01-07,12:20:00,608.0000,608.0000,607.7500,607.7500,2
2014-01-07,12:25:00,608.0000,608.0000,607.5000,607.5000,8
2014-01-07,12:30:00,607.5000,607.5000,607.5000,607.5000,1
2014-01-07,12:35:00,607.7500,608.0000,607.7500,608.0000,2
2014-01-07,12:40:00,607.5000,607.5000,607.5000,607.5000,2
2014-01-07,12:45:00,607.5000,608.0000,607.5000,607.5000,7
2014-01-07,12:50:00,607.5000,608.0000,607.5000,608.0000,3
2014-01-07,12:55:00,608.2500,608.5000,608.0000,608.0000,17
2014-01-07,13:00:00,608.2500,608.2500,608.0000,608.0000,7
2014-01-07,13:10:00,608.2500,608.2500,608.0000,608.0000,25
2014-01-07,13:15:00,608.2500,608.2500,607.7500,607.7500,2
2014-01-07,13:20:00,607.5000,607.7500,607.5000,607.7500,3
2014-01-07,13:30:00,607.5000,607.5000,607.5000,607.5000,2
2014-01-07,13:35:00,607.2500,607.2500,606.7500,606.7500,64
2014-01-07,13:40:00,606.7500,606.7500,606.7500,606.7500,3
2014-01-07,13:45:00,606.7500,606.7500,606.7500,606.7500,7
2014-01-07,13:55:00,607.0000,607.0000,607.0000,607.0000,3
2014-01-07,14:00:00,607.0000,607.2500,607.0000,607.0000,6
2014-01-07,14:05:00,607.0000,607.0000,606.7500,606.7500,7
2014-01-07,14:10:00,607.0000,608.0000,607.0000,607.7500,17
2014-01-07,14:15:00,608.0000,608.0000,608.0000,608.0000,2
2014-01-07,14:20:00,608.2500,608.2500,608.0000,608.2500,33
2014-01-07,14:25:00,608.2500,608.5000,608.0000,608.0000,12
2014-01-07,14:30:00,608.2500,608.2500,608.2500,608.2500,3
2014-01-07,14:35:00,608.2500,608.2500,608.2500,608.2500,10
2014-01-07,14:50:00,608.2500,608.2500,608.2500,608.2500,2
2014-01-07,14:55:00,608.2500,608.2500,608.2500,608.2500,1
2014-01-07,15:00:00,608.2500,608.2500,608.2500,608.2500,3
2014-01-07,15:05:00,608.5000,608.5000,608.2500,608.5000,22
2014-01-07,15:10:00,608.5000,608.5000,608.5000,608.5000,3
2014-01-07,15:25:00,608.5000,608.5000,608.5000,608.5000,1
2014-01-07,15:35:00,608.2500,608.5000,608.2500,608.5000,10
2014-01-07,15:40:00,608.5000,608.5000,608.5000,608.5000,7
2014-01-07,15:45:00,608.2500,608.2500,608.2500,608.2500,1
2014-01-07,15:50:00,608.2500,608.5000,608.2500,608.5000,25
2014-01-07,15:55:00,608.2500,608.2500,608.0000,608.2500,10
2014-01-07,16:00:00,608.2500,608.2500,608.2500,608.2500,3
2014-01-07,16:05:00,608.0000,608.0000,608.0000,608.0000,21
2014-01-07,16:10:00,608.0000,608.0000,607.0000,607.0000,54
2014-01-07,16:15:00,607.5000,607.5000,606.5000,606.5000,39
2014-01-07,16:20:00,606.7500,606.7500,606.5000,606.5000,15
2014-01-07,16:25:00,606.5000,606.5000,606.5000,606.5000,25
2014-01-07,16:30:00,606.7500,606.7500,606.5000,606.5000,20
2014-01-07,16:40:00,606.7500,606.7500,606.7500,606.7500,3
2014-01-07,16:45:00,606.7500,606.7500,606.5000,606.5000,80
2014-01-07,16:50:00,606.5000,606.5000,606.5000,606.5000,6
2014-01-07,16:55:00,606.2500,606.2500,605.7500,605.7500,96
2014-01-07,17:00:00,605.7500,605.7500,605.5000,605.5000,15
2014-01-07,17:05:00,605.7500,605.7500,605.7500,605.7500,25
2014-01-07,17:10:00,605.7500,605.7500,605.7500,605.7500,1
2014-01-07,17:15:00,605.7500,605.7500,605.7500,605.7500,18
2014-01-07,17:20:00,605.7500,605.7500,605.7500,605.7500,15
2014-01-07,17:25:00,605.7500,605.7500,605.5000,605.7500,13
2014-01-07,17:30:00,605.5000,605.7500,605.5000,605.7500,15
2014-01-07,17:35:00,605.5000,605.5000,605.2500,605.5000,144
2014-01-07,17:40:00,605.5000,605.5000,605.5000,605.5000,30
2014-01-07,17:45:00,605.5000,605.5000,605.5000,605.5000,3
2014-01-07,17:50:00,605.5000,605.5000,603.0000,603.2500,382
2014-01-07,17:55:00,603.0000,603.2500,602.2500,602.2500,180
2014-01-07,18:00:00,602.5000,602.7500,602.5000,602.5000,68
2014-01-07,18:05:00,602.7500,602.7500,602.5000,602.5000,8
2014-01-07,18:10:00,602.7500,602.7500,602.7500,602.7500,1
2014-01-07,18:15:00,602.5000,603.2500,602.5000,603.0000,216
2014-01-07,18:20:00,603.0000,603.2500,603.0000,603.0000,108
2014-01-07,18:25:00,603.0000,603.0000,603.0000,603.0000,77
2014-01-07,18:30:00,603.0000,603.0000,603.0000,603.0000,2
2014-01-07,18:35:00,603.0000,603.0000,603.0000,603.0000,12
2014-01-07,18:40:00,603.2500,603.2500,603.0000,603.0000,21
2014-01-07,18:45:00,603.0000,603.0000,603.0000,603.0000,6
2014-01-07,18:50:00,603.2500,603.2500,603.0000,603.2500,5
2014-01-07,18:55:00,603.0000,603.0000,603.0000,603.0000,5
2014-01-07,19:00:00,603.0000,603.2500,603.0000,603.2500,17
2014-01-07,19:05:00,603.2500,603.7500,603.2500,603.5000,116
2014-01-07,19:10:00,603.2500,603.2500,603.0000,603.0000,14
2014-01-07,19:15:00,603.2500,603.2500,603.2500,603.2500,5
2014-01-07,19:20:00,603.2500,603.2500,603.2500,603.2500,42
2014-01-07,19:25:00,603.2500,603.5000,603.2500,603.5000,30
2014-01-07,19:30:00,603.5000,603.5000,603.5000,603.5000,17
2014-01-07,19:35:00,603.7500,603.7500,603.7500,603.7500,1
2014-01-07,19:40:00,603.7500,603.7500,603.5000,603.7500,60
2014-01-07,19:45:00,603.7500,603.7500,603.5000,603.5000,6
2014-01-07,19:50:00,603.5000,603.7500,603.5000,603.7500,4
2014-01-07,20:00:00,603.7500,603.7500,603.5000,603.5000,6
2014-01-07,20:05:00,603.7500,604.0000,603.7500,604.0000,21
2014-01-07,20:10:00,603.7500,603.7500,603.7500,603.7500,12
2014-01-07,20:15:00,603.7500,603.7500,603.0000,603.2500,161
2014-01-07,20:20:00,603.0000,603.0000,602.5000,603.0000,51
2014-01-07,20:25:00,602.7500,602.7500,602.7500,602.7500,9
2014-01-07,20:30:00,603.0000,603.2500,603.0000,603.2500,67
2014-01-07,20:35:00,603.2500,603.5000,603.2500,603.5000,34
2014-01-07,20:40:00,603.7500,603.7500,603.5000,603.5000,17
2014-01-07,20:50:00,603.5000,603.5000,603.5000,603.5000,4
2014-01-07,20:55:00,603.5000,603.5000,603.5000,603.5000,9
2014-01-07,21:00:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-07,21:05:00,603.5000,603.7500,603.5000,603.7500,12
2014-01-07,21:10:00,603.7500,604.2500,603.7500,604.2500,15
2014-01-07,21:15:00,604.2500,604.2500,603.7500,604.0000,39
2014-01-07,21:20:00,604.2500,604.5000,604.0000,604.5000,75
2014-01-07,21:25:00,604.5000,604.5000,604.2500,604.5000,14
2014-01-07,21:30:00,604.2500,604.2500,603.7500,603.7500,20
2014-01-07,21:35:00,603.7500,603.7500,603.5000,603.5000,13
2014-01-07,21:40:00,603.7500,604.0000,603.5000,603.7500,69
2014-01-07,22:30:00,603.7500,605.7500,603.5000,605.0000,1696
2014-01-07,22:35:00,604.7500,607.7500,604.7500,607.7500,2048
2014-01-07,22:40:00,607.5000,608.5000,607.2500,608.0000,698
2014-01-07,22:45:00,608.0000,608.2500,606.7500,607.7500,971
2014-01-07,22:50:00,607.7500,608.2500,607.5000,607.7500,651
2014-01-07,22:55:00,607.5000,609.0000,607.5000,608.5000,1284
2014-01-07,23:00:00,608.5000,608.7500,608.2500,608.5000,1203
2014-01-07,23:05:00,608.5000,608.5000,608.0000,608.2500,314
2014-01-07,23:10:00,608.2500,608.5000,608.0000,608.2500,284
2014-01-07,23:15:00,608.0000,608.2500,607.5000,607.7500,412
2014-01-07,23:20:00,607.7500,608.7500,607.7500,608.2500,855
2014-01-07,23:25:00,608.2500,608.5000,607.7500,607.7500,513
2014-01-07,23:30:00,608.0000,608.2500,607.7500,608.2500,660
2014-01-07,23:35:00,608.2500,608.5000,608.0000,608.2500,314
2014-01-07,23:40:00,608.2500,608.5000,607.0000,607.2500,869
2014-01-07,23:45:00,607.2500,609.5000,607.0000,608.5000,1200
2014-01-07,23:50:00,608.5000,609.2500,608.0000,608.5000,440
2014-01-07,23:55:00,608.5000,608.7500,608.2500,608.2500,420
2014-01-08,00:00:00,608.5000,609.2500,608.2500,609.0000,405
2014-01-08,00:05:00,609.0000,610.0000,609.0000,609.5000,918
2014-01-08,00:10:00,609.7500,609.7500,609.2500,609.2500,299
2014-01-08,00:15:00,609.0000,609.0000,608.5000,608.5000,432
2014-01-08,00:20:00,608.2500,608.2500,607.5000,607.5000,521
2014-01-08,00:25:00,607.2500,608.2500,607.2500,607.7500,443
2014-01-08,00:30:00,607.7500,608.5000,607.7500,607.7500,254
2014-01-08,00:35:00,607.7500,608.2500,607.7500,608.2500,108
2014-01-08,00:40:00,608.0000,608.0000,607.7500,607.7500,264
2014-01-08,00:45:00,607.7500,608.0000,607.7500,607.7500,143
2014-01-08,00:50:00,607.7500,608.2500,607.7500,607.7500,429
2014-01-08,00:55:00,608.0000,608.0000,607.5000,608.0000,228
2014-01-08,01:00:00,608.2500,608.5000,608.0000,608.2500,386
2014-01-08,01:05:00,608.2500,608.2500,608.0000,608.0000,451
2014-01-08,01:10:00,607.7500,608.0000,607.5000,607.7500,498
2014-01-08,01:15:00,607.7500,607.7500,606.5000,606.5000,459
2014-01-08,01:20:00,606.5000,606.5000,605.7500,605.7500,537
2014-01-08,01:25:00,605.7500,605.7500,604.0000,604.2500,858
2014-01-08,01:30:00,604.5000,604.7500,604.2500,604.7500,350
2014-01-08,01:35:00,604.5000,604.5000,603.7500,604.2500,424
2014-01-08,01:40:00,604.2500,604.5000,603.2500,604.2500,785
2014-01-08,01:45:00,604.5000,605.2500,604.5000,605.2500,471
2014-01-08,01:50:00,605.5000,606.7500,605.2500,605.2500,619
2014-01-08,01:55:00,605.0000,605.0000,604.0000,604.5000,406
2014-01-08,02:00:00,604.5000,605.0000,603.5000,603.7500,420
2014-01-08,02:05:00,604.0000,604.2500,603.5000,603.5000,270
2014-01-08,02:10:00,603.2500,603.7500,603.2500,603.5000,136
2014-01-08,02:15:00,603.5000,604.0000,603.2500,603.2500,373
2014-01-08,02:20:00,603.2500,603.7500,602.2500,603.7500,546
2014-01-08,02:25:00,603.7500,604.2500,603.5000,604.2500,208
2014-01-08,02:30:00,604.2500,604.7500,603.5000,604.0000,269
2014-01-08,02:35:00,603.7500,604.0000,603.7500,604.0000,124
2014-01-08,02:40:00,604.0000,604.2500,603.5000,603.7500,134
2014-01-08,02:45:00,604.0000,604.0000,603.5000,603.7500,159
2014-01-08,02:50:00,603.5000,604.0000,603.5000,604.0000,183
2014-01-08,02:55:00,604.0000,604.0000,603.0000,603.0000,441
2014-01-08,03:00:00,603.0000,603.2500,602.5000,602.7500,341
2014-01-08,03:05:00,602.7500,603.5000,602.2500,603.2500,837
2014-01-08,03:10:00,603.2500,603.7500,601.7500,602.0000,2404
2014-01-08,03:30:00,602.5000,602.5000,602.5000,602.5000,1
2014-01-08,09:00:00,603.0000,603.7500,603.0000,603.7500,146
2014-01-08,09:05:00,603.7500,603.7500,603.2500,603.7500,15
2014-01-08,09:10:00,603.5000,603.5000,603.5000,603.5000,10
2014-01-08,09:15:00,603.2500,603.2500,603.2500,603.2500,4
2014-01-08,09:20:00,603.5000,603.5000,603.2500,603.2500,2
2014-01-08,09:25:00,603.5000,603.5000,603.0000,603.0000,8
2014-01-08,09:30:00,603.0000,603.2500,603.0000,603.2500,3
2014-01-08,09:35:00,603.5000,603.5000,603.5000,603.5000,11
2014-01-08,09:40:00,603.5000,603.5000,603.2500,603.2500,4
2014-01-08,09:45:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-08,09:50:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-08,09:55:00,603.7500,604.0000,603.7500,604.0000,15
2014-01-08,10:00:00,603.7500,603.7500,603.7500,603.7500,1
2014-01-08,10:05:00,603.7500,603.7500,603.7500,603.7500,3
2014-01-08,10:10:00,604.0000,604.5000,604.0000,604.2500,22
2014-01-08,10:15:00,604.0000,604.0000,604.0000,604.0000,10
2014-01-08,10:25:00,604.0000,604.2500,604.0000,604.2500,5
2014-01-08,10:30:00,604.2500,604.2500,604.2500,604.2500,5
2014-01-08,10:35:00,604.0000,604.0000,604.0000,604.0000,6
2014-01-08,10:40:00,603.7500,603.7500,603.2500,603.2500,34
2014-01-08,10:45:00,603.2500,603.5000,603.0000,603.5000,58
2014-01-08,10:50:00,603.5000,603.5000,603.5000,603.5000,4
2014-01-08,11:00:00,603.2500,603.2500,603.2500,603.2500,1
2014-01-08,11:20:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-08,11:30:00,603.5000,603.5000,603.5000,603.5000,3
2014-01-08,11:35:00,603.5000,603.5000,603.2500,603.2500,13
2014-01-08,11:40:00,603.7500,603.7500,603.7500,603.7500,10
2014-01-08,11:45:00,603.7500,603.7500,603.7500,603.7500,2
2014-01-08,11:55:00,604.0000,604.0000,604.0000,604.0000,5
2014-01-08,12:00:00,603.7500,603.7500,603.7500,603.7500,1
2014-01-08,12:05:00,604.0000,604.2500,604.0000,604.2500,8
2014-01-08,12:10:00,604.2500,604.2500,604.2500,604.2500,6
2014-01-08,12:20:00,604.0000,604.5000,604.0000,604.5000,11
2014-01-08,12:25:00,604.2500,604.2500,604.2500,604.2500,2
2014-01-08,12:30:00,604.2500,604.2500,603.7500,603.7500,27
2014-01-08,12:35:00,603.7500,603.7500,603.5000,603.5000,5
2014-01-08,12:40:00,603.5000,603.7500,603.5000,603.7500,2
2014-01-08,12:55:00,603.7500,603.7500,603.7500,603.7500,1
2014-01-08,13:00:00,603.7500,603.7500,603.7500,603.7500,1
2014-01-08,13:05:00,603.7500,604.0000,603.7500,604.0000,9
2014-01-08,13:10:00,603.7500,604.0000,603.7500,604.0000,13
2014-01-08,13:15:00,604.0000,604.0000,604.0000,604.0000,1
2014-01-08,13:25:00,604.0000,604.0000,603.7500,603.7500,6
2014-01-08,13:30:00,604.0000,604.0000,603.7500,603.7500,24
2014-01-08,13:40:00,603.7500,603.7500,603.7500,603.7500,2
2014-01-08,13:45:00,603.7500,603.7500,603.7500,603.7500,8
2014-01-08,13:50:00,603.5000,603.5000,603.2500,603.2500,5
2014-01-08,13:55:00,603.2500,603.2500,603.2500,603.2500,12
2014-01-08,14:00:00,603.2500,603.2500,603.2500,603.2500,3
2014-01-08,14:05:00,603.5000,603.5000,603.5000,603.5000,3
2014-01-08,14:10:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-08,14:20:00,603.2500,603.2500,603.2500,603.2500,1
2014-01-08,14:30:00,603.2500,603.2500,603.0000,603.2500,52
2014-01-08,14:35:00,603.0000,603.2500,603.0000,603.2500,32
2014-01-08,14:40:00,603.2500,603.2500,603.2500,603.2500,7
2014-01-08,14:55:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-08,15:00:00,603.5000,603.5000,603.5000,603.5000,9
2014-01-08,15:05:00,603.7500,603.7500,603.5000,603.7500,9
2014-01-08,15:10:00,603.7500,603.7500,603.5000,603.5000,2
2014-01-08,15:15:00,603.7500,603.7500,603.7500,603.7500,23
2014-01-08,15:20:00,603.7500,603.7500,603.7500,603.7500,20
2014-01-08,15:25:00,603.7500,603.7500,603.7500,603.7500,1
2014-01-08,15:30:00,603.5000,603.5000,603.5000,603.5000,1
2014-01-08,15:40:00,604.0000,604.0000,604.0000,604.0000,2
2014-01-08,15:45:00,603.7500,603.7500,603.5000,603.5000,4
2014-01-08,15:55:00,603.5000,604.0000,603.5000,604.0000,7
2014-01-08,16:05:00,603.7500,604.0000,603.7500,604.0000,5
2014-01-08,16:10:00,604.0000,604.0000,604.0000,604.0000,30
2014-01-08,16:15:00,603.7500,604.0000,603.7500,603.7500,49
2014-01-08,16:20:00,604.0000,604.0000,604.0000,604.0000,8
2014-01-08,16:25:00,604.0000,604.0000,604.0000,604.0000,1
2014-01-08,16:30:00,604.0000,604.2500,604.0000,604.0000,16
2014-01-08,16:35:00,604.0000,604.2500,604.0000,604.0000,7
2014-01-08,16:40:00,604.5000,604.7500,604.2500,604.5000,40
2014-01-08,16:45:00,604.5000,604.5000,604.2500,604.2500,33
2014-01-08,16:50:00,604.2500,604.2500,604.2500,604.2500,10
2014-01-08,16:55:00,604.5000,604.5000,604.5000,604.5000,9
2014-01-08,17:00:00,604.5000,604.7500,604.2500,604.2500,32
2014-01-08,17:05:00,604.2500,604.2500,604.2500,604.2500,22
2014-01-08,17:10:00,604.2500,604.2500,604.0000,604.0000,42
2014-01-08,17:15:00,604.0000,604.2500,604.0000,604.0000,36
2014-01-08,17:20:00,604.0000,604.0000,603.7500,603.7500,43
2014-01-08,17:25:00,603.5000,604.0000,603.5000,603.7500,20
2014-01-08,17:30:00,603.7500,603.7500,603.7500,603.7500,6
2014-01-08,17:35:00,603.7500,603.7500,603.7500,603.7500,3
2014-01-08,17:40:00,604.0000,604.2500,604.0000,604.0000,16
2014-01-08,17:45:00,604.0000,604.0000,604.0000,604.0000,9
2014-01-08,17:50:00,604.2500,604.7500,604.2500,604.7500,55
2014-01-08,18:00:00,604.5000,604.7500,604.5000,604.5000,21
2014-01-08,18:05:00,604.7500,605.2500,604.7500,605.0000,96
2014-01-08,18:10:00,605.0000,605.0000,604.7500,604.7500,13
2014-01-08,18:15:00,604.7500,604.7500,604.7500,604.7500,1
2014-01-08,18:20:00,605.0000,605.2500,605.0000,605.2500,29
2014-01-08,18:25:00,605.2500,605.7500,605.2500,605.5000,30
2014-01-08,18:30:00,605.7500,605.7500,605.5000,605.5000,11
2014-01-08,18:35:00,605.7500,606.0000,605.7500,605.7500,113
2014-01-08,18:40:00,606.0000,606.0000,605.7500,605.7500,13
2014-01-08,18:45:00,605.7500,606.0000,605.7500,606.0000,40
2014-01-08,18:50:00,606.0000,606.0000,606.0000,606.0000,2
2014-01-08,18:55:00,606.0000,606.2500,606.0000,606.2500,36
2014-01-08,19:00:00,606.0000,606.7500,606.0000,606.5000,97
2014-01-08,19:05:00,606.5000,606.5000,606.2500,606.2500,35
2014-01-08,19:10:00,606.2500,606.2500,606.2500,606.2500,18
2014-01-08,19:15:00,606.2500,606.2500,606.2500,606.2500,17
2014-01-08,19:20:00,606.2500,606.2500,606.0000,606.0000,7
2014-01-08,19:25:00,606.2500,606.5000,606.2500,606.5000,40
2014-01-08,19:30:00,606.2500,606.2500,606.2500,606.2500,31
2014-01-08,19:35:00,606.5000,606.5000,606.2500,606.2500,36
2014-01-08,19:40:00,606.2500,606.2500,606.0000,606.0000,31
2014-01-08,19:45:00,606.0000,606.0000,606.0000,606.0000,29
2014-01-08,19:50:00,606.0000,606.0000,606.0000,606.0000,16
2014-01-08,19:55:00,606.2500,606.2500,606.2500,606.2500,18
2014-01-08,20:00:00,606.5000,607.0000,606.5000,606.7500,182
2014-01-08,20:05:00,607.0000,607.0000,606.5000,606.5000,70
2014-01-08,20:10:00,606.5000,606.7500,606.2500,606.2500,38
2014-01-08,20:15:00,606.2500,606.2500,606.2500,606.2500,5
2014-01-08,20:20:00,606.5000,607.2500,606.5000,607.2500,138
2014-01-08,20:25:00,607.0000,607.2500,606.7500,606.7500,22
2014-01-08,20:30:00,607.0000,607.0000,607.0000,607.0000,48
2014-01-08,20:35:00,606.7500,606.7500,606.0000,606.2500,58
2014-01-08,20:40:00,606.2500,606.5000,606.0000,606.0000,21
2014-01-08,20:45:00,606.0000,606.2500,605.7500,606.2500,28
2014-01-08,20:50:00,606.5000,606.5000,606.5000,606.5000,12
2014-01-08,20:55:00,606.5000,606.5000,606.2500,606.2500,26
2014-01-08,21:00:00,606.2500,606.5000,606.2500,606.2500,19
2014-01-08,21:05:00,606.2500,606.5000,606.2500,606.5000,40
2014-01-08,21:10:00,606.5000,606.7500,606.2500,606.2500,56
2014-01-08,21:15:00,606.5000,606.5000,606.0000,606.2500,54
2014-01-08,21:20:00,606.2500,606.7500,605.0000,605.0000,262
2014-01-08,21:25:00,605.0000,605.5000,603.7500,604.5000,396
2014-01-08,21:30:00,604.2500,604.2500,603.7500,604.0000,32
2014-01-08,21:35:00,604.0000,604.7500,603.7500,604.7500,48
2014-01-08,21:40:00,604.7500,604.7500,604.0000,604.0000,45
2014-01-08,22:30:00,605.0000,607.0000,604.5000,606.2500,905
2014-01-08,22:35:00,606.2500,606.2500,605.2500,605.7500,539
2014-01-08,22:40:00,606.0000,606.0000,605.2500,605.7500,312
2014-01-08,22:45:00,606.0000,606.2500,605.2500,605.5000,206
2014-01-08,22:50:00,605.7500,606.0000,605.2500,605.7500,470
2014-01-08,22:55:00,605.7500,606.2500,605.0000,606.0000,453
2014-01-08,23:00:00,605.7500,606.2500,605.2500,605.2500,373
2014-01-08,23:05:00,605.2500,605.5000,604.7500,605.0000,164
2014-01-08,23:10:00,605.2500,605.5000,605.0000,605.2500,95
2014-01-08,23:15:00,605.2500,605.2500,603.0000,603.2500,518
2014-01-08,23:20:00,603.0000,603.7500,602.2500,603.0000,648
2014-01-08,23:25:00,603.0000,604.2500,602.2500,602.7500,1006
2014-01-08,23:30:00,602.7500,602.7500,600.2500,601.0000,1164
2014-01-08,23:35:00,601.0000,601.0000,597.7500,598.7500,1470
2014-01-08,23:40:00,599.0000,599.2500,598.0000,598.2500,1012
2014-01-08,23:45:00,598.0000,598.5000,596.5000,598.5000,2065
2014-01-08,23:50:00,598.5000,598.5000,596.7500,597.7500,1403
2014-01-08,23:55:00,597.5000,598.2500,596.7500,596.7500,447
2014-01-09,00:00:00,596.7500,597.0000,596.2500,597.0000,764
2014-01-09,00:05:00,597.0000,597.5000,596.7500,597.0000,371
2014-01-09,00:10:00,596.7500,597.0000,596.5000,596.7500,359
2014-01-09,00:15:00,596.7500,597.0000,595.7500,596.0000,1034
2014-01-09,00:20:00,596.2500,597.2500,596.2500,596.5000,694
2014-01-09,00:25:00,596.2500,596.2500,595.5000,595.7500,748
2014-01-09,00:30:00,595.7500,595.7500,594.2500,594.5000,1426
2014-01-09,00:35:00,594.7500,596.0000,594.5000,595.7500,747
2014-01-09,00:40:00,596.0000,596.0000,595.2500,595.5000,697
2014-01-09,00:45:00,595.5000,597.2500,595.5000,596.5000,532
2014-01-09,00:50:00,596.7500,597.0000,595.2500,595.2500,444
2014-01-09,00:55:00,595.2500,595.2500,594.7500,594.7500,554
2014-01-09,01:00:00,594.7500,595.2500,594.7500,595.0000,773
2014-01-09,01:05:00,594.7500,595.5000,594.7500,595.0000,362
2014-01-09,01:10:00,595.0000,595.0000,593.0000,593.2500,1102
2014-01-09,01:15:00,593.5000,593.5000,592.5000,593.0000,1284
2014-01-09,01:20:00,593.0000,593.5000,592.7500,593.5000,403
2014-01-09,01:25:00,593.5000,594.2500,593.2500,593.5000,987
2014-01-09,01:30:00,593.5000,593.5000,592.5000,592.7500,604
2014-01-09,01:35:00,592.5000,594.0000,592.5000,593.7500,691
2014-01-09,01:40:00,593.7500,594.0000,593.0000,593.2500,327
2014-01-09,01:45:00,593.2500,594.0000,593.2500,593.7500,379
2014-01-09,01:50:00,593.7500,593.7500,593.2500,593.5000,248
2014-01-09,01:55:00,593.7500,593.7500,593.2500,593.2500,94
2014-01-09,02:00:00,593.2500,593.7500,593.0000,593.0000,260
2014-01-09,02:05:00,593.0000,593.5000,593.0000,593.5000,159
2014-01-09,02:10:00,593.2500,593.5000,592.5000,592.7500,366
2014-01-09,02:15:00,592.7500,593.2500,590.7500,591.2500,1108
2014-01-09,02:20:00,591.2500,592.5000,591.0000,592.2500,619
2014-01-09,02:25:00,592.2500,592.5000,591.2500,591.5000,341
2014-01-09,02:30:00,591.7500,592.2500,591.5000,592.2500,225
2014-01-09,02:35:00,592.2500,592.5000,591.7500,592.0000,514
2014-01-09,02:40:00,591.7500,592.2500,591.7500,592.2500,159
2014-01-09,02:45:00,592.2500,592.5000,592.0000,592.2500,226
2014-01-09,02:50:00,592.2500,592.5000,592.0000,592.5000,262
2014-01-09,02:55:00,592.5000,592.5000,591.7500,592.0000,315
2014-01-09,03:00:00,592.2500,592.5000,591.7500,592.0000,281
2014-01-09,03:05:00,592.0000,592.2500,590.7500,591.0000,899
2014-01-09,03:10:00,590.7500,591.0000,586.7500,587.5000,6823
2014-01-09,03:30:00,588.7500,588.7500,588.7500,588.7500,1
2014-01-09,09:00:00,588.0000,588.7500,587.7500,588.7500,437
2014-01-09,09:05:00,588.7500,589.5000,588.5000,589.0000,165
2014-01-09,09:10:00,589.2500,589.7500,589.2500,589.7500,149
2014-01-09,09:15:00,589.7500,590.0000,589.5000,590.0000,30
2014-01-09,09:20:00,590.0000,590.0000,589.7500,589.7500,28
2014-01-09,09:25:00,590.0000,590.2500,589.7500,590.2500,60
2014-01-09,09:30:00,590.2500,590.2500,589.5000,589.7500,121
2014-01-09,09:35:00,589.7500,589.7500,589.2500,589.2500,71
2014-01-09,09:40:00,589.0000,589.5000,589.0000,589.2500,45
2014-01-09,09:45:00,589.2500,589.7500,589.2500,589.7500,17
2014-01-09,09:50:00,589.7500,590.0000,589.7500,590.0000,22
2014-01-09,09:55:00,590.0000,590.0000,590.0000,590.0000,15
2014-01-09,10:00:00,590.0000,590.0000,589.7500,590.0000,17
2014-01-09,10:05:00,590.0000,590.0000,590.0000,590.0000,11
2014-01-09,10:10:00,590.0000,590.0000,589.5000,590.0000,21
2014-01-09,10:15:00,590.0000,590.0000,589.5000,589.5000,11
2014-01-09,10:20:00,589.5000,589.5000,588.7500,589.0000,41
2014-01-09,10:25:00,588.7500,589.0000,588.7500,589.0000,15
2014-01-09,10:30:00,589.2500,589.5000,589.2500,589.5000,5
2014-01-09,10:35:00,589.5000,589.7500,589.5000,589.7500,9
2014-01-09,10:40:00,589.7500,590.0000,589.5000,589.5000,17
2014-01-09,10:45:00,589.5000,589.5000,589.5000,589.5000,3
2014-01-09,10:50:00,589.5000,589.7500,589.5000,589.7500,2
2014-01-09,10:55:00,589.7500,589.7500,589.5000,589.5000,6
2014-01-09,11:00:00,589.5000,589.5000,589.2500,589.2500,16
2014-01-09,11:05:00,589.5000,589.7500,589.5000,589.5000,11
2014-01-09,11:10:00,589.2500,589.5000,589.0000,589.5000,24
2014-01-09,11:15:00,589.2500,589.2500,588.7500,589.0000,41
2014-01-09,11:20:00,588.7500,589.0000,588.7500,588.7500,19
2014-01-09,11:25:00,589.0000,589.0000,589.0000,589.0000,2
2014-01-09,11:30:00,589.2500,589.2500,588.5000,588.5000,31
2014-01-09,11:35:00,588.2500,588.5000,587.7500,588.5000,125
2014-01-09,11:40:00,588.7500,588.7500,588.5000,588.5000,19
2014-01-09,11:45:00,588.5000,589.2500,588.5000,589.2500,11
2014-01-09,11:50:00,588.7500,589.2500,588.7500,588.7500,10
2014-01-09,11:55:00,588.5000,588.5000,588.5000,588.5000,3
2014-01-09,12:05:00,588.5000,588.5000,588.5000,588.5000,1
2014-01-09,12:15:00,588.5000,588.5000,588.5000,588.5000,22
2014-01-09,12:35:00,588.7500,588.7500,588.2500,588.2500,7
2014-01-09,12:40:00,588.2500,588.5000,588.0000,588.0000,14
2014-01-09,12:50:00,588.5000,588.5000,588.5000,588.5000,4
2014-01-09,12:55:00,588.5000,588.5000,588.5000,588.5000,1
2014-01-09,13:05:00,588.5000,588.5000,588.2500,588.2500,11
2014-01-09,13:10:00,588.0000,588.2500,587.7500,588.2500,55
2014-01-09,13:20:00,588.2500,588.2500,588.2500,588.2500,3
2014-01-09,13:25:00,588.0000,588.0000,588.0000,588.0000,2
2014-01-09,13:40:00,588.2500,588.5000,588.2500,588.5000,3
2014-01-09,13:50:00,588.7500,588.7500,588.7500,588.7500,2
2014-01-09,13:55:00,588.7500,588.7500,588.7500,588.7500,1
2014-01-09,14:05:00,588.5000,588.5000,588.5000,588.5000,7
2014-01-09,14:15:00,588.7500,589.2500,588.7500,589.2500,25
2014-01-09,14:25:00,589.2500,589.2500,589.2500,589.2500,4
2014-01-09,14:30:00,589.2500,589.2500,589.2500,589.2500,2
2014-01-09,14:40:00,589.2500,589.2500,588.7500,588.7500,31
2014-01-09,14:45:00,588.7500,589.2500,588.5000,589.2500,17
2014-01-09,14:50:00,589.2500,589.5000,589.2500,589.5000,9
2014-01-09,14:55:00,589.5000,589.5000,589.5000,589.5000,1
2014-01-09,15:00:00,589.5000,589.5000,589.5000,589.5000,2
2014-01-09,15:05:00,589.5000,589.5000,589.5000,589.5000,4
2014-01-09,15:10:00,589.5000,589.7500,589.5000,589.5000,10
2014-01-09,15:15:00,589.5000,590.0000,589.5000,590.0000,28
2014-01-09,15:20:00,589.7500,590.0000,589.7500,590.0000,6
2014-01-09,15:25:00,590.0000,590.0000,590.0000,590.0000,15
2014-01-09,15:30:00,589.7500,589.7500,589.7500,589.7500,8
2014-01-09,15:40:00,590.0000,590.0000,590.0000,590.0000,34
2014-01-09,15:45:00,590.0000,590.0000,590.0000,590.0000,7
2014-01-09,15:50:00,590.0000,590.0000,590.0000,590.0000,25
2014-01-09,15:55:00,590.0000,590.0000,590.0000,590.0000,49
2014-01-09,16:00:00,590.0000,590.0000,590.0000,590.0000,14
2014-01-09,16:05:00,590.0000,590.0000,590.0000,590.0000,1
2014-01-09,16:10:00,590.0000,590.2500,589.7500,590.0000,190
2014-01-09,16:15:00,589.7500,590.0000,589.7500,590.0000,9
2014-01-09,16:25:00,590.0000,590.0000,590.0000,590.0000,2
2014-01-09,16:30:00,590.0000,590.0000,590.0000,590.0000,16
2014-01-09,16:35:00,590.0000,590.2500,589.7500,589.7500,221
2014-01-09,16:40:00,589.7500,589.7500,589.5000,589.5000,5
2014-01-09,16:45:00,589.7500,589.7500,589.7500,589.7500,22
2014-01-09,16:50:00,589.5000,589.5000,589.5000,589.5000,7
2014-01-09,16:55:00,589.5000,589.5000,589.5000,589.5000,26
2014-01-09,17:00:00,589.7500,589.7500,589.5000,589.5000,16
2014-01-09,17:05:00,589.5000,589.5000,589.2500,589.2500,11
2014-01-09,17:10:00,589.5000,590.0000,589.5000,589.5000,48
2014-01-09,17:15:00,589.7500,589.7500,589.7500,589.7500,14
2014-01-09,17:20:00,589.7500,589.7500,589.7500,589.7500,12
2014-01-09,17:30:00,590.0000,590.0000,590.0000,590.0000,8
2014-01-09,17:35:00,590.0000,590.5000,590.0000,590.5000,55
2014-01-09,17:40:00,590.2500,590.5000,590.2500,590.2500,22
2014-01-09,17:45:00,590.5000,590.7500,590.2500,590.7500,93
2014-01-09,17:50:00,590.7500,591.0000,590.5000,590.5000,8
2014-01-09,17:55:00,590.5000,590.5000,590.0000,590.0000,36
2014-01-09,18:00:00,590.0000,590.0000,589.7500,589.7500,45
2014-01-09,18:05:00,589.7500,590.0000,589.7500,589.7500,22
2014-01-09,18:10:00,590.0000,590.0000,590.0000,590.0000,9
2014-01-09,18:15:00,590.0000,590.0000,590.0000,590.0000,63
2014-01-09,18:20:00,590.0000,590.0000,590.0000,590.0000,1
2014-01-09,18:25:00,590.0000,590.0000,590.0000,590.0000,8
2014-01-09,18:30:00,590.0000,590.0000,589.7500,589.7500,17
2014-01-09,18:35:00,590.0000,590.2500,590.0000,590.2500,26
2014-01-09,18:40:00,590.5000,590.7500,590.5000,590.5000,14
2014-01-09,19:00:00,590.5000,590.5000,589.7500,590.2500,117
2014-01-09,19:05:00,590.0000,590.0000,590.0000,590.0000,18
2014-01-09,19:10:00,589.7500,590.0000,589.7500,589.7500,5
2014-01-09,19:15:00,589.7500,589.7500,589.5000,589.7500,82
2014-01-09,19:20:00,589.5000,589.5000,589.5000,589.5000,1
2014-01-09,19:25:00,589.5000,589.5000,589.5000,589.5000,1
2014-01-09,19:30:00,589.5000,589.5000,589.5000,589.5000,18
2014-01-09,19:35:00,589.2500,589.7500,589.2500,589.5000,44
2014-01-09,19:40:00,589.2500,589.7500,589.2500,589.5000,18
2014-01-09,19:45:00,589.5000,589.7500,589.2500,589.5000,18
2014-01-09,19:50:00,589.5000,589.5000,589.5000,589.5000,12
2014-01-09,19:55:00,589.5000,589.5000,589.2500,589.5000,27
2014-01-09,20:00:00,589.5000,589.5000,589.5000,589.5000,4
2014-01-09,20:05:00,589.7500,589.7500,589.7500,589.7500,1
2014-01-09,20:10:00,589.5000,589.5000,588.7500,589.5000,320
2014-01-09,20:15:00,589.5000,589.5000,589.5000,589.5000,13
2014-01-09,20:20:00,589.5000,589.7500,589.5000,589.5000,24
2014-01-09,20:25:00,589.7500,589.7500,589.5000,589.5000,16
2014-01-09,20:30:00,589.5000,589.5000,589.5000,589.5000,5
2014-01-09,20:35:00,589.7500,589.7500,589.7500,589.7500,14
2014-01-09,20:40:00,589.5000,589.7500,589.5000,589.5000,9
2014-01-09,20:45:00,589.7500,589.7500,589.7500,589.7500,2
2014-01-09,20:50:00,589.7500,589.7500,589.5000,589.5000,30
2014-01-09,20:55:00,589.5000,589.5000,589.2500,589.2500,10
2014-01-09,21:00:00,589.2500,589.7500,589.2500,589.5000,54
2014-01-09,21:05:00,589.7500,590.0000,589.7500,590.0000,71
2014-01-09,21:10:00,590.0000,590.0000,589.5000,589.7500,29
2014-01-09,21:15:00,589.5000,589.7500,589.5000,589.7500,60
2014-01-09,21:20:00,590.0000,590.0000,589.7500,589.7500,38
2014-01-09,21:25:00,589.7500,589.7500,589.2500,589.5000,98
2014-01-09,21:30:00,589.2500,589.5000,588.5000,588.7500,241
2014-01-09,21:35:00,588.5000,588.7500,588.5000,588.7500,72
2014-01-09,21:40:00,588.7500,588.7500,588.5000,588.7500,235
2014-01-09,22:30:00,588.0000,589.2500,585.5000,586.0000,2715
2014-01-09,22:35:00,586.2500,586.2500,584.2500,584.2500,2207
2014-01-09,22:40:00,584.2500,585.5000,584.0000,584.5000,1226
2014-01-09,22:45:00,584.5000,584.7500,583.0000,583.2500,1477
2014-01-09,22:50:00,583.0000,583.2500,582.5000,583.0000,975
2014-01-09,22:55:00,582.7500,583.7500,582.5000,582.5000,1160
2014-01-09,23:00:00,582.5000,584.0000,582.0000,584.0000,1208
2014-01-09,23:05:00,583.7500,584.7500,583.5000,584.0000,1059
2014-01-09,23:10:00,583.7500,584.0000,583.2500,583.7500,878
2014-01-09,23:15:00,584.0000,584.0000,583.0000,583.5000,531
2014-01-09,23:20:00,583.2500,584.0000,583.0000,583.7500,274
2014-01-09,23:25:00,583.5000,583.7500,583.0000,583.2500,223
2014-01-09,23:30:00,583.2500,583.7500,583.0000,583.2500,526
2014-01-09,23:35:00,583.2500,584.0000,583.2500,583.7500,256
2014-01-09,23:40:00,584.0000,584.2500,583.2500,583.5000,719
2014-01-09,23:45:00,583.2500,583.5000,582.5000,582.5000,1175
2014-01-09,23:50:00,582.7500,583.0000,582.0000,582.7500,1269
2014-01-09,23:55:00,582.7500,582.7500,582.2500,582.5000,206
2014-01-10,00:00:00,582.5000,582.7500,582.2500,582.7500,196
2014-01-10,00:05:00,582.7500,582.7500,580.7500,581.0000,1519
2014-01-10,00:10:00,581.0000,581.7500,581.0000,581.2500,777
2014-01-10,00:15:00,581.2500,581.5000,581.0000,581.2500,280
2014-01-10,00:20:00,581.5000,581.7500,578.5000,581.2500,3458
2014-01-10,00:25:00,581.2500,581.2500,580.0000,580.2500,624
2014-01-10,00:30:00,580.0000,580.2500,579.2500,579.2500,688
2014-01-10,00:35:00,579.5000,580.0000,579.0000,579.5000,782
2014-01-10,00:40:00,579.5000,580.5000,579.2500,580.2500,660
2014-01-10,00:45:00,580.2500,580.2500,579.7500,580.0000,258
2014-01-10,00:50:00,580.0000,580.0000,579.5000,579.7500,294
2014-01-10,00:55:00,579.7500,579.7500,579.2500,579.5000,360
2014-01-10,01:00:00,579.2500,580.5000,579.2500,580.2500,274
2014-01-10,01:05:00,580.2500,582.2500,580.2500,582.2500,2416
2014-01-10,01:10:00,582.2500,583.0000,581.5000,582.0000,781
2014-01-10,01:15:00,582.0000,584.0000,582.0000,583.7500,1715
2014-01-10,01:20:00,583.7500,584.2500,583.0000,583.0000,580
2014-01-10,01:25:00,583.0000,583.2500,582.2500,582.2500,393
2014-01-10,01:30:00,582.2500,582.2500,581.7500,582.2500,418
2014-01-10,01:35:00,582.0000,583.2500,582.0000,583.0000,206
2014-01-10,01:40:00,583.0000,583.5000,582.7500,583.0000,345
2014-01-10,01:45:00,583.0000,583.0000,582.5000,582.7500,138
2014-01-10,01:50:00,583.0000,583.2500,582.5000,582.7500,289
2014-01-10,01:55:00,582.7500,583.0000,582.2500,582.2500,97
2014-01-10,02:00:00,582.5000,582.7500,582.0000,582.5000,222
2014-01-10,02:05:00,582.5000,582.5000,582.0000,582.5000,197
2014-01-10,02:10:00,582.5000,582.7500,582.2500,582.5000,204
2014-01-10,02:15:00,582.5000,584.0000,582.5000,583.7500,397
2014-01-10,02:20:00,584.0000,586.7500,583.7500,585.2500,2038
2014-01-10,02:25:00,585.0000,586.7500,584.7500,585.2500,1318
2014-01-10,02:30:00,585.2500,585.7500,585.0000,585.2500,639
2014-01-10,02:35:00,585.2500,585.7500,585.2500,585.5000,576
2014-01-10,02:40:00,585.2500,585.5000,584.7500,585.0000,802
2014-01-10,02:45:00,584.7500,585.0000,584.0000,584.5000,570
2014-01-10,02:50:00,584.5000,584.7500,584.2500,584.5000,304
2014-01-10,02:55:00,584.7500,585.0000,584.5000,585.0000,374
2014-01-10,03:00:00,585.0000,585.0000,584.5000,584.7500,440
2014-01-10,03:05:00,585.0000,585.0000,583.0000,583.0000,1131
2014-01-10,03:10:00,583.0000,585.5000,582.7500,584.2500,4494
2014-01-10,03:30:00,584.2500,584.2500,584.2500,584.2500,1
2014-01-10,09:00:00,584.5000,585.2500,584.2500,585.0000,265
2014-01-10,09:05:00,585.2500,585.5000,584.5000,584.7500,70
2014-01-10,09:10:00,585.0000,586.2500,585.0000,586.0000,62
2014-01-10,09:15:00,585.7500,586.2500,585.7500,586.0000,23
2014-01-10,09:20:00,586.0000,586.5000,586.0000,586.5000,62
2014-01-10,09:25:00,586.5000,586.7500,586.2500,586.5000,56
2014-01-10,09:30:00,586.5000,587.0000,586.5000,587.0000,40
2014-01-10,09:35:00,587.0000,587.0000,586.7500,587.0000,27
2014-01-10,09:40:00,586.7500,587.5000,586.7500,587.5000,45
2014-01-10,09:45:00,587.2500,587.5000,587.0000,587.0000,25
2014-01-10,09:50:00,587.0000,587.2500,587.0000,587.2500,15
2014-01-10,09:55:00,587.0000,587.2500,587.0000,587.2500,11
2014-01-10,10:00:00,587.2500,587.2500,587.0000,587.2500,17
2014-01-10,10:05:00,587.2500,587.2500,587.2500,587.2500,50
2014-01-10,10:15:00,587.0000,587.2500,587.0000,587.0000,15
2014-01-10,10:20:00,586.7500,586.7500,586.5000,586.5000,14
2014-01-10,10:25:00,586.2500,586.2500,586.0000,586.0000,6
2014-01-10,10:30:00,586.0000,586.5000,586.0000,586.5000,4
2014-01-10,10:45:00,586.0000,586.0000,585.7500,585.7500,5
2014-01-10,10:50:00,585.7500,585.7500,585.7500,585.7500,5
2014-01-10,11:00:00,585.5000,585.5000,585.5000,585.5000,2
2014-01-10,11:05:00,585.5000,586.2500,585.5000,586.2500,38
2014-01-10,11:10:00,585.5000,585.7500,585.5000,585.7500,2
2014-01-10,11:15:00,585.7500,586.5000,585.7500,586.2500,38
2014-01-10,11:20:00,586.2500,586.2500,586.2500,586.2500,2
2014-01-10,11:25:00,586.2500,586.2500,585.7500,586.2500,15
2014-01-10,11:30:00,586.2500,586.5000,586.2500,586.5000,13
2014-01-10,11:35:00,586.5000,586.5000,586.5000,586.5000,1
2014-01-10,11:40:00,586.5000,586.5000,586.5000,586.5000,18
2014-01-10,12:00:00,586.5000,587.0000,586.5000,587.0000,19
2014-01-10,12:05:00,586.7500,586.7500,586.7500,586.7500,6
2014-01-10,12:10:00,587.0000,587.0000,587.0000,587.0000,1
2014-01-10,12:15:00,586.5000,586.5000,586.2500,586.2500,13
2014-01-10,12:20:00,586.0000,586.2500,586.0000,586.2500,8
2014-01-10,12:25:00,586.0000,586.0000,586.0000,586.0000,3
2014-01-10,12:30:00,586.0000,586.2500,585.7500,586.0000,10
2014-01-10,12:35:00,585.5000,585.5000,585.5000,585.5000,1
2014-01-10,12:45:00,586.0000,586.2500,586.0000,586.2500,10
2014-01-10,12:50:00,585.7500,585.7500,585.7500,585.7500,1
2014-01-10,12:55:00,585.7500,585.7500,585.7500,585.7500,35
2014-01-10,13:00:00,585.7500,586.2500,585.7500,586.2500,14
2014-01-10,13:10:00,585.7500,585.7500,585.7500,585.7500,1
2014-01-10,13:15:00,585.7500,585.7500,585.5000,585.5000,27
2014-01-10,13:20:00,585.5000,585.5000,585.5000,585.5000,23
2014-01-10,13:25:00,585.5000,585.5000,585.5000,585.5000,1
2014-01-10,13:30:00,585.5000,585.5000,585.5000,585.5000,2
2014-01-10,13:35:00,585.5000,585.5000,585.5000,585.5000,22
2014-01-10,13:40:00,585.5000,585.5000,585.5000,585.5000,21
2014-01-10,13:55:00,585.2500,585.5000,585.2500,585.5000,9
2014-01-10,14:00:00,585.5000,585.5000,585.5000,585.5000,3
2014-01-10,14:10:00,585.5000,585.5000,585.2500,585.2500,2
2014-01-10,14:15:00,585.5000,585.5000,585.5000,585.5000,58
2014-01-10,14:20:00,585.2500,585.5000,585.2500,585.5000,5
2014-01-10,14:25:00,585.7500,586.0000,585.7500,586.0000,2
2014-01-10,14:30:00,585.7500,586.2500,585.7500,586.2500,11
2014-01-10,14:35:00,586.2500,586.2500,586.0000,586.0000,30
2014-01-10,14:40:00,586.0000,586.0000,585.7500,585.7500,17
2014-01-10,14:45:00,586.0000,586.2500,586.0000,586.2500,11
2014-01-10,14:50:00,586.0000,586.7500,586.0000,586.2500,37
2014-01-10,14:55:00,586.7500,586.7500,586.7500,586.7500,5
2014-01-10,15:00:00,586.5000,586.5000,586.0000,586.5000,59
2014-01-10,15:05:00,586.5000,586.5000,586.5000,586.5000,11
2014-01-10,15:15:00,586.5000,586.5000,586.5000,586.5000,12
2014-01-10,15:20:00,587.0000,587.0000,587.0000,587.0000,37
2014-01-10,15:25:00,586.5000,586.5000,586.5000,586.5000,3
2014-01-10,15:30:00,586.7500,587.0000,586.5000,587.0000,14
2014-01-10,15:35:00,586.7500,587.0000,585.7500,586.0000,68
2014-01-10,15:45:00,586.0000,587.0000,586.0000,586.0000,24
2014-01-10,15:50:00,586.5000,586.5000,585.7500,585.7500,15
2014-01-10,15:55:00,585.7500,586.2500,585.7500,585.7500,4
2014-01-10,16:00:00,586.2500,586.2500,585.7500,586.2500,11
2014-01-10,16:05:00,586.2500,586.2500,585.7500,586.2500,25
2014-01-10,16:10:00,586.2500,586.2500,586.0000,586.0000,35
2014-01-10,16:15:00,585.7500,585.7500,585.7500,585.7500,8
2014-01-10,16:20:00,585.5000,585.5000,584.7500,584.7500,132
2014-01-10,16:25:00,584.7500,585.0000,584.7500,584.7500,6
2014-01-10,16:30:00,584.7500,584.7500,584.7500,584.7500,18
2014-01-10,16:35:00,584.7500,585.5000,584.7500,585.5000,29
2014-01-10,16:40:00,585.7500,585.7500,585.0000,585.0000,34
2014-01-10,16:45:00,585.0000,585.0000,585.0000,585.0000,7
2014-01-10,16:50:00,585.0000,585.0000,584.7500,584.7500,17
2014-01-10,16:55:00,585.0000,585.0000,584.7500,585.0000,21
2014-01-10,17:00:00,585.0000,585.0000,584.7500,584.7500,37
2014-01-10,17:05:00,584.5000,584.7500,584.5000,584.7500,10
2014-01-10,17:10:00,585.0000,585.0000,585.0000,585.0000,30
2014-01-10,17:15:00,585.0000,585.0000,584.7500,584.7500,20
2014-01-10,17:20:00,585.0000,585.0000,584.5000,584.7500,43
2014-01-10,17:25:00,584.5000,584.5000,584.5000,584.5000,2
2014-01-10,17:30:00,584.7500,584.7500,584.7500,584.7500,2
2014-01-10,17:35:00,584.7500,584.7500,584.0000,584.0000,86
2014-01-10,17:40:00,584.2500,584.2500,583.5000,583.5000,72
2014-01-10,17:45:00,583.7500,584.0000,583.7500,584.0000,14
2014-01-10,17:50:00,584.0000,584.0000,584.0000,584.0000,1
2014-01-10,17:55:00,584.0000,584.0000,584.0000,584.0000,13
2014-01-10,18:00:00,584.0000,584.2500,584.0000,584.2500,4
2014-01-10,18:05:00,584.0000,584.0000,582.2500,582.5000,266
2014-01-10,18:10:00,582.7500,583.0000,582.0000,582.7500,372
2014-01-10,18:15:00,582.7500,582.7500,582.5000,582.7500,15
2014-01-10,18:20:00,582.7500,582.7500,582.7500,582.7500,12
2014-01-10,18:25:00,583.0000,583.0000,583.0000,583.0000,1
2014-01-10,18:30:00,582.7500,583.0000,582.7500,583.0000,11
2014-01-10,18:35:00,583.0000,583.0000,582.7500,582.7500,17
2014-01-10,18:40:00,583.0000,583.0000,582.7500,582.7500,7
2014-01-10,18:45:00,582.7500,583.0000,582.0000,582.0000,40
2014-01-10,18:50:00,582.0000,582.2500,581.5000,581.7500,83
2014-01-10,18:55:00,581.7500,581.7500,581.2500,581.2500,30
2014-01-10,19:00:00,581.5000,582.0000,581.0000,581.7500,84
2014-01-10,19:05:00,582.0000,582.0000,581.7500,581.7500,11
2014-01-10,19:10:00,581.5000,582.5000,581.5000,582.2500,88
2014-01-10,19:15:00,582.2500,582.7500,582.2500,582.7500,11
2014-01-10,19:20:00,582.2500,582.7500,582.2500,582.5000,40
2014-01-10,19:25:00,582.5000,582.5000,581.7500,582.2500,67
2014-01-10,19:30:00,582.2500,582.2500,582.0000,582.2500,15
2014-01-10,19:35:00,582.2500,582.2500,582.2500,582.2500,3
2014-01-10,19:40:00,582.2500,582.2500,582.2500,582.2500,7
2014-01-10,19:45:00,582.2500,582.5000,582.2500,582.5000,10
2014-01-10,19:50:00,582.5000,582.7500,582.5000,582.7500,35
2014-01-10,19:55:00,582.7500,582.7500,582.5000,582.7500,34
2014-01-10,20:00:00,582.5000,582.5000,582.5000,582.5000,6
2014-01-10,20:05:00,582.7500,582.7500,582.0000,582.2500,42
2014-01-10,20:10:00,582.0000,582.0000,581.5000,581.5000,55
2014-01-10,20:15:00,581.7500,581.7500,581.5000,581.5000,30
2014-01-10,20:20:00,581.5000,583.0000,581.2500,582.5000,209
2014-01-10,20:25:00,582.5000,583.2500,582.5000,583.2500,87
2014-01-10,20:30:00,583.0000,583.2500,583.0000,583.0000,44
2014-01-10,20:35:00,583.0000,583.0000,582.7500,583.0000,24
2014-01-10,20:40:00,583.0000,583.0000,582.7500,582.7500,106
2014-01-10,20:45:00,582.7500,583.0000,582.5000,583.0000,36
2014-01-10,20:50:00,583.0000,583.0000,582.7500,582.7500,25
2014-01-10,20:55:00,582.7500,582.7500,582.7500,582.7500,21
2014-01-10,21:00:00,583.0000,583.0000,582.7500,582.7500,6
2014-01-10,21:05:00,582.5000,582.7500,582.5000,582.7500,11
2014-01-10,21:10:00,582.5000,582.5000,582.0000,582.2500,80
2014-01-10,21:15:00,582.0000,582.2500,581.7500,582.2500,95
2014-01-10,21:20:00,582.2500,582.5000,582.0000,582.2500,72
2014-01-10,21:25:00,582.2500,582.2500,582.2500,582.2500,4
2014-01-10,21:30:00,582.0000,582.5000,581.2500,582.2500,90
2014-01-10,21:35:00,582.0000,582.7500,582.0000,582.2500,88
2014-01-10,21:40:00,582.2500,582.5000,582.2500,582.5000,31
2014-01-10,22:30:00,580.2500,584.2500,580.2500,583.0000,1536
2014-01-10,22:35:00,583.2500,584.2500,583.2500,584.2500,714
2014-01-10,22:40:00,584.2500,584.7500,584.0000,584.5000,708
2014-01-10,22:45:00,584.5000,585.2500,584.2500,585.2500,567
2014-01-10,22:50:00,585.2500,586.5000,585.2500,585.5000,507
2014-01-10,22:55:00,585.7500,585.7500,584.0000,585.5000,545
2014-01-10,23:00:00,585.5000,585.7500,584.0000,585.7500,488
2014-01-10,23:05:00,585.7500,586.2500,585.2500,585.2500,375
2014-01-10,23:10:00,585.5000,586.0000,584.7500,585.7500,579
2014-01-10,23:15:00,586.0000,586.7500,585.0000,585.5000,601
2014-01-10,23:20:00,585.5000,586.0000,585.2500,585.5000,231
2014-01-10,23:25:00,585.5000,586.7500,585.5000,586.5000,495
2014-01-10,23:30:00,586.5000,587.5000,585.7500,587.2500,932
2014-01-10,23:35:00,587.2500,587.7500,586.7500,587.2500,803
2014-01-10,23:40:00,587.2500,588.5000,585.2500,585.2500,1612
2014-01-10,23:45:00,585.2500,586.2500,584.7500,585.7500,495
2014-01-10,23:50:00,585.5000,587.0000,585.5000,586.5000,360
2014-01-10,23:55:00,586.2500,588.0000,586.2500,587.7500,353
2014-01-11,00:00:00,587.7500,588.7500,587.0000,588.0000,747
2014-01-11,00:05:00,587.7500,587.7500,586.2500,587.5000,320
2014-01-11,00:10:00,587.5000,588.5000,587.2500,588.2500,205
2014-01-11,00:15:00,588.2500,588.2500,586.7500,587.0000,189
2014-01-11,00:20:00,587.2500,587.2500,585.7500,586.5000,440
2014-01-11,00:25:00,586.5000,586.7500,586.5000,586.5000,147
2014-01-11,00:30:00,586.5000,586.7500,585.2500,585.5000,699
2014-01-11,00:35:00,585.5000,585.5000,584.0000,585.0000,659
2014-01-11,00:40:00,585.0000,586.7500,585.0000,586.2500,466
2014-01-11,00:45:00,586.2500,587.0000,585.5000,586.5000,811
2014-01-11,00:50:00,586.5000,587.0000,585.2500,586.0000,798
2014-01-11,00:55:00,586.0000,586.2500,584.5000,585.2500,501
2014-01-11,01:00:00,585.5000,593.2500,571.7500,576.7500,12824
2014-01-11,01:05:00,576.7500,580.0000,571.7500,572.5000,4872
2014-01-11,01:10:00,572.5000,572.7500,560.5000,567.7500,9356
2014-01-11,01:15:00,567.5000,567.5000,564.0000,565.2500,3420
2014-01-11,01:20:00,565.0000,566.7500,565.0000,566.5000,2367
2014-01-11,01:25:00,566.2500,569.5000,565.7500,569.0000,2263
2014-01-11,01:30:00,569.2500,570.0000,568.2500,569.7500,1622
2014-01-11,01:35:00,569.7500,572.7500,569.7500,571.7500,2700
2014-01-11,01:40:00,571.7500,571.7500,569.5000,569.7500,1337
2014-01-11,01:45:00,569.7500,570.5000,569.5000,570.2500,970
2014-01-11,01:50:00,570.2500,572.7500,570.2500,572.2500,1010
2014-01-11,01:55:00,572.5000,573.2500,570.5000,570.7500,1501
2014-01-11,02:00:00,571.0000,572.5000,570.0000,572.5000,2388
2014-01-11,02:05:00,572.7500,572.7500,571.7500,572.5000,453
2014-01-11,02:10:00,572.5000,572.5000,571.0000,571.7500,1235
2014-01-11,02:15:00,571.7500,572.2500,569.7500,569.7500,1102
2014-01-11,02:20:00,569.7500,570.0000,569.0000,569.2500,921
2014-01-11,02:25:00,569.2500,569.7500,569.0000,569.7500,510
2014-01-11,02:30:00,569.5000,572.0000,569.5000,571.2500,918
2014-01-11,02:35:00,571.2500,571.5000,569.5000,570.5000,579
2014-01-11,02:40:00,570.5000,571.0000,570.5000,570.5000,235
2014-01-11,02:45:00,570.5000,570.5000,568.0000,568.5000,1147
2014-01-11,02:50:00,568.5000,569.0000,567.7500,567.7500,852
2014-01-11,02:55:00,567.7500,568.7500,567.2500,568.7500,688
2014-01-11,03:00:00,568.7500,570.0000,568.5000,568.7500,908
2014-01-11,03:05:00,568.7500,570.5000,568.7500,570.0000,559
2014-01-11,03:10:00,570.0000,570.5000,567.5000,568.0000,3787
2014-01-11,03:30:00,569.0000,569.0000,569.0000,569.0000,1
2014-01-13,09:00:00,571.5000,574.0000,570.5000,572.5000,660
2014-01-13,09:05:00,572.7500,573.7500,572.2500,572.5000,209
2014-01-13,09:10:00,572.5000,573.0000,572.0000,572.7500,137
2014-01-13,09:15:00,572.7500,573.5000,572.7500,573.0000,66
2014-01-13,09:20:00,573.0000,573.0000,572.2500,573.0000,61
2014-01-13,09:25:00,573.2500,574.2500,573.2500,573.5000,186
2014-01-13,09:30:00,573.5000,573.7500,573.2500,573.5000,34
2014-01-13,09:35:00,573.5000,574.0000,573.5000,574.0000,22
2014-01-13,09:40:00,573.7500,574.2500,573.5000,574.2500,26
2014-01-13,09:45:00,573.7500,574.0000,573.7500,574.0000,5
2014-01-13,09:50:00,574.0000,574.2500,573.7500,574.2500,35
2014-01-13,09:55:00,574.0000,574.0000,573.7500,573.7500,5
2014-01-13,10:00:00,574.0000,574.5000,574.0000,574.0000,18
2014-01-13,10:05:00,574.2500,574.5000,574.2500,574.5000,9
2014-01-13,10:10:00,574.2500,574.2500,574.0000,574.0000,23
2014-01-13,10:15:00,574.2500,574.2500,573.7500,573.7500,25
2014-01-13,10:20:00,573.7500,574.2500,573.7500,574.0000,19
2014-01-13,10:25:00,574.0000,574.0000,573.7500,573.7500,19
2014-01-13,10:30:00,574.0000,574.0000,573.5000,573.7500,30
2014-01-13,10:35:00,573.5000,574.0000,573.5000,574.0000,30
2014-01-13,10:40:00,574.2500,574.2500,574.0000,574.2500,6
2014-01-13,10:45:00,574.2500,574.2500,574.0000,574.0000,6
2014-01-13,10:50:00,574.2500,574.2500,574.0000,574.0000,16
2014-01-13,10:55:00,574.2500,575.0000,574.2500,575.0000,112
2014-01-13,11:00:00,575.0000,575.0000,574.7500,574.7500,20
2014-01-13,11:05:00,574.7500,574.7500,574.5000,574.5000,4
2014-01-13,11:10:00,574.7500,575.0000,574.7500,574.7500,18
2014-01-13,11:15:00,575.0000,575.0000,574.5000,574.5000,13
2014-01-13,11:20:00,574.7500,574.7500,574.5000,574.5000,52
2014-01-13,11:25:00,574.2500,574.2500,573.5000,573.5000,58
2014-01-13,11:35:00,573.7500,574.0000,573.7500,574.0000,15
2014-01-13,11:40:00,574.0000,574.2500,574.0000,574.2500,9
2014-01-13,11:45:00,574.2500,574.2500,574.0000,574.0000,7
2014-01-13,11:50:00,574.2500,574.2500,573.7500,573.7500,22
2014-01-13,11:55:00,573.7500,573.7500,573.2500,573.2500,29
2014-01-13,12:00:00,573.2500,573.2500,572.7500,573.2500,63
2014-01-13,12:05:00,573.2500,573.2500,573.2500,573.2500,18
2014-01-13,12:10:00,573.2500,573.2500,573.2500,573.2500,9
2014-01-13,12:15:00,573.2500,573.2500,573.2500,573.2500,2
2014-01-13,12:20:00,573.0000,573.0000,572.7500,572.7500,58
2014-01-13,12:25:00,572.5000,572.5000,572.2500,572.2500,13
2014-01-13,12:30:00,572.2500,572.7500,572.2500,572.7500,16
2014-01-13,12:35:00,572.7500,573.2500,572.7500,572.7500,9
2014-01-13,12:40:00,573.0000,573.0000,573.0000,573.0000,2
2014-01-13,12:45:00,573.0000,573.0000,573.0000,573.0000,3
2014-01-13,12:50:00,572.7500,573.0000,572.5000,573.0000,36
2014-01-13,12:55:00,573.0000,573.2500,573.0000,573.2500,2
2014-01-13,13:05:00,573.2500,573.2500,573.2500,573.2500,5
2014-01-13,13:10:00,573.0000,573.2500,573.0000,573.0000,12
2014-01-13,13:15:00,573.0000,573.0000,573.0000,573.0000,1
2014-01-13,13:20:00,573.2500,573.2500,573.2500,573.2500,6
2014-01-13,13:25:00,573.0000,573.0000,573.0000,573.0000,1
2014-01-13,13:40:00,573.2500,573.2500,573.0000,573.0000,3
2014-01-13,13:45:00,573.0000,573.0000,573.0000,573.0000,5
2014-01-13,13:50:00,573.0000,573.0000,572.7500,572.7500,11
2014-01-13,13:55:00,572.7500,573.0000,572.7500,573.0000,3
2014-01-13,14:00:00,573.0000,573.0000,573.0000,573.0000,1
2014-01-13,14:05:00,572.7500,572.7500,572.7500,572.7500,1
2014-01-13,14:15:00,572.7500,572.7500,572.7500,572.7500,2
2014-01-13,14:20:00,573.0000,573.0000,573.0000,573.0000,4
2014-01-13,14:25:00,573.0000,573.0000,573.0000,573.0000,7
2014-01-13,14:30:00,573.0000,573.0000,572.7500,572.7500,9
2014-01-13,14:40:00,572.7500,572.7500,572.5000,572.5000,12
2014-01-13,14:45:00,573.0000,573.0000,573.0000,573.0000,14
2014-01-13,14:50:00,573.0000,573.0000,572.7500,572.7500,38
2014-01-13,14:55:00,572.7500,573.0000,572.7500,573.0000,17
2014-01-13,15:00:00,572.7500,573.5000,572.7500,573.5000,75
2014-01-13,15:05:00,573.7500,574.7500,573.7500,574.7500,52
2014-01-13,15:10:00,574.7500,575.2500,574.7500,575.2500,98
2014-01-13,15:15:00,575.2500,575.5000,575.2500,575.5000,8
2014-01-13,15:20:00,575.5000,575.5000,575.5000,575.5000,4
2014-01-13,15:25:00,575.5000,575.7500,575.5000,575.7500,6
2014-01-13,15:30:00,575.7500,575.7500,575.5000,575.7500,13
2014-01-13,15:35:00,575.5000,575.5000,573.7500,573.7500,52
2014-01-13,15:40:00,574.0000,574.0000,573.7500,573.7500,6
2014-01-13,15:45:00,574.2500,574.2500,574.2500,574.2500,37
2014-01-13,15:50:00,574.2500,575.7500,574.2500,574.5000,133
2014-01-13,15:55:00,575.0000,575.0000,574.2500,574.2500,12
2014-01-13,16:00:00,574.2500,574.5000,573.0000,573.2500,44
2014-01-13,16:05:00,573.5000,573.5000,573.5000,573.5000,19
2014-01-13,16:10:00,573.2500,573.5000,572.7500,572.7500,51
2014-01-13,16:15:00,572.7500,573.0000,572.7500,572.7500,25
2014-01-13,16:20:00,573.0000,573.0000,573.0000,573.0000,10
2014-01-13,16:25:00,573.0000,573.5000,573.0000,573.0000,49
2014-01-13,16:30:00,573.2500,573.5000,573.2500,573.2500,49
2014-01-13,16:35:00,573.2500,573.2500,573.2500,573.2500,17
2014-01-13,16:40:00,573.2500,573.5000,572.7500,573.0000,88
2014-01-13,16:45:00,572.7500,573.0000,572.7500,572.7500,5
2014-01-13,16:50:00,572.7500,573.0000,572.7500,572.7500,6
2014-01-13,16:55:00,572.7500,572.7500,572.7500,572.7500,1
2014-01-13,17:00:00,572.7500,572.7500,572.5000,572.5000,80
2014-01-13,17:05:00,572.7500,573.0000,572.5000,573.0000,16
2014-01-13,17:10:00,573.0000,573.0000,572.7500,573.0000,12
2014-01-13,17:15:00,572.7500,573.0000,572.7500,572.7500,6
2014-01-13,17:20:00,572.7500,573.0000,572.7500,573.0000,11
2014-01-13,17:25:00,572.7500,573.0000,572.5000,573.0000,16
2014-01-13,17:30:00,572.7500,573.2500,572.7500,573.2500,105
2014-01-13,17:35:00,573.5000,573.5000,573.2500,573.2500,14
2014-01-13,17:40:00,573.2500,574.2500,573.0000,574.2500,89
2014-01-13,17:45:00,574.2500,575.0000,574.2500,574.5000,332
2014-01-13,17:50:00,574.5000,575.5000,574.5000,575.0000,235
2014-01-13,17:55:00,575.2500,576.0000,575.0000,575.5000,180
2014-01-13,18:00:00,575.0000,575.5000,574.7500,575.2500,80
2014-01-13,18:05:00,575.5000,575.5000,575.0000,575.2500,49
2014-01-13,18:10:00,575.2500,575.5000,575.0000,575.0000,60
2014-01-13,18:15:00,575.2500,575.5000,574.5000,574.5000,61
2014-01-13,18:20:00,574.7500,574.7500,574.5000,574.5000,23
2014-01-13,18:25:00,574.5000,575.2500,574.5000,575.2500,90
2014-01-13,18:30:00,575.2500,575.2500,574.7500,574.7500,25
2014-01-13,18:35:00,574.7500,575.0000,574.0000,575.0000,75
2014-01-13,18:40:00,575.0000,575.0000,574.2500,574.2500,30
2014-01-13,18:45:00,574.0000,574.2500,574.0000,574.2500,35
2014-01-13,18:50:00,574.2500,574.5000,574.2500,574.2500,13
2014-01-13,18:55:00,574.2500,574.5000,574.2500,574.2500,9
2014-01-13,19:00:00,574.2500,574.2500,574.2500,574.2500,11
2014-01-13,19:05:00,574.2500,574.5000,574.2500,574.2500,14
2014-01-13,19:10:00,574.5000,575.0000,574.5000,575.0000,30
2014-01-13,19:15:00,574.7500,574.7500,574.7500,574.7500,6
2014-01-13,19:20:00,574.7500,574.7500,574.7500,574.7500,1
2014-01-13,19:25:00,574.7500,574.7500,574.0000,574.2500,33
2014-01-13,19:30:00,574.0000,574.5000,574.0000,574.5000,29
2014-01-13,19:35:00,574.2500,574.2500,573.5000,573.7500,61
2014-01-13,19:40:00,573.5000,573.5000,573.5000,573.5000,11
2014-01-13,19:45:00,573.5000,573.5000,573.2500,573.2500,21
2014-01-13,19:50:00,573.2500,573.5000,573.0000,573.0000,51
2014-01-13,19:55:00,573.0000,573.5000,573.0000,573.5000,29
2014-01-13,20:00:00,573.2500,573.5000,572.7500,572.7500,50
2014-01-13,20:05:00,572.7500,572.7500,572.0000,572.5000,129
2014-01-13,20:10:00,572.5000,573.0000,572.2500,572.5000,66
2014-01-13,20:15:00,572.5000,573.2500,572.5000,573.0000,34
2014-01-13,20:20:00,573.2500,573.2500,572.7500,573.0000,26
2014-01-13,20:25:00,572.7500,573.5000,572.7500,573.5000,45
2014-01-13,20:30:00,573.7500,574.2500,573.7500,574.0000,95
2014-01-13,20:35:00,574.0000,574.2500,574.0000,574.0000,6
2014-01-13,20:40:00,574.2500,574.7500,574.2500,574.5000,43
2014-01-13,20:45:00,574.2500,574.2500,573.0000,573.2500,41
2014-01-13,20:50:00,573.5000,573.5000,572.0000,572.2500,340
2014-01-13,20:55:00,572.2500,572.5000,572.2500,572.2500,52
2014-01-13,21:00:00,572.2500,574.2500,572.2500,574.2500,210
2014-01-13,21:05:00,574.2500,574.7500,574.0000,574.5000,100
2014-01-13,21:10:00,574.2500,574.2500,573.2500,573.2500,41
2014-01-13,21:15:00,573.2500,573.2500,572.5000,572.5000,133
2014-01-13,21:20:00,572.5000,573.0000,572.2500,572.7500,38
2014-01-13,21:25:00,572.7500,573.0000,572.5000,572.7500,38
2014-01-13,21:30:00,572.5000,572.7500,572.0000,572.2500,80
2014-01-13,21:35:00,572.2500,572.2500,571.7500,572.0000,22
2014-01-13,21:40:00,572.0000,572.7500,571.5000,572.5000,94
2014-01-13,22:30:00,570.5000,572.7500,570.0000,572.2500,3093
2014-01-13,22:35:00,572.0000,573.5000,571.7500,573.0000,1229
2014-01-13,22:40:00,573.0000,573.0000,571.5000,572.0000,598
2014-01-13,22:45:00,572.2500,572.5000,571.5000,572.2500,455
2014-01-13,22:50:00,572.2500,572.5000,572.2500,572.2500,219
2014-01-13,22:55:00,572.5000,572.5000,571.5000,571.5000,673
2014-01-13,23:00:00,571.5000,571.7500,571.0000,571.5000,301
2014-01-13,23:05:00,571.5000,571.7500,570.7500,571.5000,475
2014-01-13,23:10:00,571.5000,572.0000,571.5000,572.0000,296
2014-01-13,23:15:00,572.0000,572.5000,571.2500,571.7500,571
2014-01-13,23:20:00,571.7500,572.2500,571.5000,572.0000,367
2014-01-13,23:25:00,572.2500,572.2500,571.7500,572.0000,330
2014-01-13,23:30:00,572.0000,573.5000,572.0000,573.5000,1098
2014-01-13,23:35:00,573.5000,574.2500,572.7500,574.0000,1036
2014-01-13,23:40:00,573.7500,574.2500,573.0000,574.2500,782
2014-01-13,23:45:00,574.2500,574.5000,573.5000,574.2500,984
2014-01-13,23:50:00,574.2500,574.5000,574.0000,574.2500,1142
2014-01-13,23:55:00,574.2500,574.7500,573.7500,574.0000,930
2014-01-14,00:00:00,573.7500,574.7500,573.7500,574.5000,426
2014-01-14,00:05:00,574.7500,574.7500,572.5000,572.7500,1123
2014-01-14,00:10:00,572.5000,573.5000,572.5000,573.0000,255
2014-01-14,00:15:00,573.0000,573.5000,572.7500,573.0000,615
2014-01-14,00:20:00,573.0000,573.5000,573.0000,573.5000,159
2014-01-14,00:25:00,573.5000,573.7500,573.0000,573.2500,330
2014-01-14,00:30:00,573.2500,574.2500,573.2500,573.2500,501
2014-01-14,00:35:00,573.2500,574.0000,573.2500,573.7500,303
2014-01-14,00:40:00,573.5000,574.0000,573.2500,573.5000,461
2014-01-14,00:45:00,573.5000,573.5000,573.2500,573.5000,226
2014-01-14,00:50:00,573.5000,574.0000,573.0000,573.5000,468
2014-01-14,00:55:00,573.7500,574.0000,573.2500,573.5000,297
2014-01-14,01:00:00,573.5000,574.0000,573.0000,573.2500,512
2014-01-14,01:05:00,573.2500,573.2500,572.2500,572.2500,248
2014-01-14,01:10:00,572.2500,572.7500,572.0000,572.7500,318
2014-01-14,01:15:00,572.5000,572.7500,572.0000,572.5000,434
2014-01-14,01:20:00,572.5000,573.0000,572.2500,572.7500,510
2014-01-14,01:25:00,572.7500,572.7500,572.0000,572.2500,358
2014-01-14,01:30:00,572.2500,573.0000,572.0000,572.5000,468
2014-01-14,01:35:00,572.5000,573.0000,572.5000,572.5000,163
2014-01-14,01:40:00,572.5000,572.7500,572.2500,572.2500,210
2014-01-14,01:45:00,572.2500,572.7500,572.0000,572.7500,206
2014-01-14,01:50:00,572.7500,573.0000,572.2500,572.7500,381
2014-01-14,01:55:00,572.7500,573.0000,572.2500,572.7500,509
2014-01-14,02:00:00,572.5000,572.7500,572.5000,572.7500,197
2014-01-14,02:05:00,572.7500,573.5000,572.5000,572.7500,414
2014-01-14,02:10:00,573.0000,573.0000,572.2500,572.5000,226
2014-01-14,02:15:00,572.2500,573.0000,572.2500,573.0000,169
2014-01-14,02:20:00,573.0000,573.0000,572.7500,573.0000,124
2014-01-14,02:25:00,572.7500,573.0000,572.5000,572.7500,387
2014-01-14,02:30:00,572.7500,573.7500,572.7500,573.2500,466
2014-01-14,02:35:00,573.0000,573.5000,573.0000,573.2500,100
2014-01-14,02:40:00,573.2500,573.5000,573.0000,573.2500,163
2014-01-14,02:45:00,573.2500,573.5000,572.7500,572.7500,381
2014-01-14,02:50:00,572.7500,573.2500,572.5000,572.7500,349
2014-01-14,02:55:00,572.7500,573.2500,572.5000,572.7500,267
2014-01-14,03:00:00,573.0000,574.0000,572.7500,573.7500,527
2014-01-14,03:05:00,573.7500,574.2500,573.5000,574.2500,728
2014-01-14,03:10:00,574.2500,574.7500,572.2500,573.0000,3027
2014-01-14,03:30:00,573.5000,573.5000,573.5000,573.5000,1
2014-01-14,09:00:00,571.2500,572.7500,571.2500,572.7500,416
2014-01-14,09:05:00,572.7500,572.7500,572.0000,572.0000,12
2014-01-14,09:10:00,572.0000,572.0000,571.2500,571.2500,81
2014-01-14,09:15:00,571.2500,571.7500,571.2500,571.7500,21
2014-01-14,09:20:00,571.7500,572.0000,571.7500,572.0000,7
2014-01-14,09:25:00,572.0000,572.0000,572.0000,572.0000,27
2014-01-14,09:30:00,572.0000,572.0000,572.0000,572.0000,11
2014-01-14,09:40:00,572.0000,572.0000,572.0000,572.0000,2
2014-01-14,09:45:00,571.7500,571.7500,571.5000,571.5000,7
2014-01-14,09:50:00,571.7500,571.7500,571.7500,571.7500,8
2014-01-14,09:55:00,571.5000,571.5000,571.2500,571.2500,4
2014-01-14,10:00:00,571.5000,571.5000,571.5000,571.5000,7
2014-01-14,10:05:00,571.7500,571.7500,571.7500,571.7500,1
2014-01-14,10:10:00,571.7500,571.7500,571.7500,571.7500,3
2014-01-14,10:20:00,571.7500,571.7500,571.7500,571.7500,1
2014-01-14,10:30:00,571.7500,571.7500,571.7500,571.7500,1
2014-01-14,10:35:00,571.7500,571.7500,571.7500,571.7500,1
2014-01-14,10:40:00,571.5000,571.5000,571.5000,571.5000,4
2014-01-14,10:45:00,571.5000,571.5000,571.5000,571.5000,8
2014-01-14,11:00:00,571.5000,571.5000,571.5000,571.5000,1
2014-01-14,11:05:00,571.5000,571.5000,571.5000,571.5000,3
2014-01-14,11:10:00,571.2500,571.2500,571.2500,571.2500,5
2014-01-14,11:20:00,571.5000,571.5000,571.5000,571.5000,3
2014-01-14,11:25:00,571.5000,571.5000,571.5000,571.5000,3
2014-01-14,11:30:00,571.2500,571.2500,571.2500,571.2500,3
2014-01-14,11:40:00,571.2500,571.2500,571.2500,571.2500,6
2014-01-14,11:45:00,571.5000,571.5000,571.5000,571.5000,5
2014-01-14,11:50:00,571.5000,571.5000,571.5000,571.5000,1
2014-01-14,11:55:00,571.2500,571.2500,571.2500,571.2500,2
2014-01-14,12:00:00,571.5000,571.5000,571.5000,571.5000,3
2014-01-14,12:05:00,571.5000,571.5000,571.5000,571.5000,25
2014-01-14,12:20:00,571.5000,571.5000,571.5000,571.5000,1
2014-01-14,12:30:00,571.5000,571.5000,571.2500,571.5000,13
2014-01-14,12:40:00,571.2500,571.2500,570.7500,571.0000,43
2014-01-14,12:50:00,570.7500,570.7500,570.7500,570.7500,1
2014-01-14,13:00:00,570.7500,571.0000,570.7500,571.0000,11
2014-01-14,13:05:00,571.0000,571.0000,571.0000,571.0000,20
2014-01-14,13:10:00,571.0000,571.0000,570.7500,570.7500,3
2014-01-14,13:15:00,571.0000,571.0000,570.7500,570.7500,17
2014-01-14,13:20:00,571.0000,571.0000,571.0000,571.0000,4
2014-01-14,13:25:00,571.0000,571.0000,570.7500,571.0000,32
2014-01-14,13:30:00,571.0000,571.0000,571.0000,571.0000,2
2014-01-14,13:35:00,571.0000,571.0000,570.7500,570.7500,22
2014-01-14,13:40:00,570.7500,570.7500,570.7500,570.7500,14
2014-01-14,13:45:00,570.7500,571.0000,570.7500,571.0000,19
2014-01-14,13:50:00,571.0000,571.0000,571.0000,571.0000,1
2014-01-14,13:55:00,571.2500,571.2500,571.2500,571.2500,6
2014-01-14,14:00:00,571.2500,571.2500,571.2500,571.2500,4
2014-01-14,14:05:00,571.5000,571.5000,571.2500,571.2500,11
2014-01-14,14:10:00,571.5000,571.5000,571.5000,571.5000,2
2014-01-14,14:15:00,571.5000,571.5000,571.2500,571.2500,14
2014-01-14,14:20:00,571.5000,571.5000,571.5000,571.5000,1
2014-01-14,14:30:00,571.5000,571.7500,571.5000,571.7500,46
2014-01-14,14:50:00,571.2500,571.7500,571.2500,571.7500,2
2014-01-14,14:55:00,571.2500,571.7500,571.2500,571.7500,3
2014-01-14,15:05:00,571.7500,571.7500,571.7500,571.7500,14
2014-01-14,15:10:00,571.7500,572.2500,571.7500,572.0000,30
2014-01-14,15:15:00,572.2500,572.2500,572.0000,572.0000,8
2014-01-14,15:20:00,572.0000,572.0000,572.0000,572.0000,2
2014-01-14,15:25:00,572.0000,572.0000,572.0000,572.0000,11
2014-01-14,15:30:00,572.0000,572.2500,572.0000,572.2500,19
2014-01-14,15:35:00,572.2500,572.2500,572.2500,572.2500,10
2014-01-14,15:40:00,572.2500,572.2500,572.2500,572.2500,10
2014-01-14,15:45:00,572.0000,572.0000,572.0000,572.0000,55
2014-01-14,15:50:00,572.0000,572.2500,572.0000,572.0000,54
2014-01-14,15:55:00,572.0000,572.2500,572.0000,572.2500,11
2014-01-14,16:00:00,572.2500,572.5000,572.2500,572.5000,5
2014-01-14,16:05:00,572.2500,572.5000,572.2500,572.5000,61
2014-01-14,16:10:00,572.5000,572.7500,572.2500,572.7500,70
2014-01-14,16:15:00,573.0000,573.2500,573.0000,573.0000,115
2014-01-14,16:20:00,573.0000,573.2500,572.7500,572.7500,25
2014-01-14,16:25:00,572.7500,572.7500,572.7500,572.7500,2
2014-01-14,16:30:00,572.7500,572.7500,572.7500,572.7500,12
2014-01-14,16:35:00,573.0000,573.0000,572.7500,572.7500,27
2014-01-14,16:40:00,572.7500,572.7500,572.7500,572.7500,1
2014-01-14,16:45:00,573.0000,573.0000,573.0000,573.0000,4
2014-01-14,16:50:00,573.2500,573.2500,573.0000,573.0000,31
2014-01-14,16:55:00,573.0000,573.0000,573.0000,573.0000,17
2014-01-14,17:00:00,573.2500,573.2500,573.0000,573.2500,14
2014-01-14,17:05:00,573.0000,573.2500,573.0000,573.0000,5
2014-01-14,17:10:00,573.2500,573.2500,573.0000,573.0000,3
2014-01-14,17:15:00,573.2500,573.2500,573.0000,573.0000,15
2014-01-14,17:20:00,573.0000,573.2500,573.0000,573.2500,2
2014-01-14,17:25:00,573.0000,573.0000,573.0000,573.0000,1
2014-01-14,17:30:00,573.2500,573.5000,573.2500,573.2500,125
2014-01-14,17:35:00,573.2500,573.2500,573.0000,573.0000,75
2014-01-14,17:40:00,573.2500,573.2500,573.0000,573.0000,44
2014-01-14,17:45:00,573.0000,573.0000,573.0000,573.0000,1
2014-01-14,17:50:00,573.2500,573.2500,573.0000,573.0000,67
2014-01-14,17:55:00,573.0000,573.0000,573.0000,573.0000,43
2014-01-14,18:00:00,573.2500,573.2500,573.0000,573.0000,32
2014-01-14,18:05:00,573.0000,573.0000,572.7500,573.0000,78
2014-01-14,18:10:00,573.0000,573.2500,573.0000,573.2500,49
2014-01-14,18:15:00,573.2500,573.2500,573.0000,573.0000,100
2014-01-14,18:20:00,573.2500,573.2500,573.0000,573.2500,8
2014-01-14,18:25:00,573.2500,574.0000,573.0000,573.5000,125
2014-01-14,18:30:00,573.5000,573.7500,573.5000,573.7500,10
2014-01-14,18:35:00,574.0000,574.0000,573.7500,573.7500,5
2014-01-14,18:40:00,573.7500,574.2500,573.7500,574.0000,24
2014-01-14,18:45:00,574.0000,574.2500,573.7500,573.7500,9
2014-01-14,18:50:00,573.7500,573.7500,573.7500,573.7500,5
2014-01-14,18:55:00,574.0000,574.0000,573.7500,573.7500,5
2014-01-14,19:00:00,573.7500,573.7500,573.5000,573.7500,10
2014-01-14,19:05:00,573.5000,573.5000,573.5000,573.5000,1
2014-01-14,19:10:00,573.7500,573.7500,573.5000,573.5000,13
2014-01-14,19:15:00,573.5000,573.7500,573.5000,573.7500,6
2014-01-14,19:20:00,573.7500,573.7500,573.5000,573.5000,13
2014-01-14,19:25:00,573.5000,573.7500,573.5000,573.7500,54
2014-01-14,19:30:00,574.0000,574.0000,574.0000,574.0000,2
2014-01-14,19:35:00,573.7500,573.7500,573.5000,573.5000,9
2014-01-14,19:40:00,573.5000,573.5000,573.5000,573.5000,7
2014-01-14,19:45:00,573.5000,573.7500,573.5000,573.7500,10
2014-01-14,19:50:00,573.5000,573.5000,572.5000,572.5000,47
2014-01-14,19:55:00,572.5000,572.5000,572.2500,572.2500,43
2014-01-14,20:00:00,572.0000,572.5000,572.0000,572.5000,21
2014-01-14,20:05:00,572.5000,572.5000,572.2500,572.5000,6
2014-01-14,20:10:00,572.2500,572.5000,572.2500,572.5000,5
2014-01-14,20:15:00,572.5000,572.5000,572.2500,572.5000,8
2014-01-14,20:20:00,572.2500,572.5000,572.2500,572.2500,6
2014-01-14,20:25:00,572.2500,572.2500,572.2500,572.2500,10
2014-01-14,20:30:00,572.2500,572.7500,572.2500,572.2500,32
2014-01-14,20:35:00,572.2500,572.2500,571.7500,572.0000,50
2014-01-14,20:45:00,571.7500,572.0000,571.2500,571.2500,70
2014-01-14,20:50:00,571.2500,571.5000,571.2500,571.5000,24
2014-01-14,20:55:00,571.7500,571.7500,571.2500,571.7500,40
2014-01-14,21:00:00,571.5000,571.5000,571.2500,571.5000,131
2014-01-14,21:05:00,571.2500,571.2500,570.7500,571.0000,68
2014-01-14,21:10:00,571.0000,571.0000,571.0000,571.0000,19
2014-01-14,21:15:00,571.0000,571.2500,571.0000,571.2500,42
2014-01-14,21:20:00,571.2500,571.5000,571.0000,571.0000,49
2014-01-14,21:25:00,571.2500,571.7500,571.0000,571.7500,61
2014-01-14,21:30:00,571.7500,571.7500,571.5000,571.5000,22
2014-01-14,21:35:00,571.5000,571.7500,571.5000,571.7500,6
2014-01-14,21:40:00,571.7500,571.7500,571.2500,571.5000,50
2014-01-14,22:30:00,571.2500,573.0000,570.7500,572.2500,1006
2014-01-14,22:35:00,572.0000,572.5000,571.7500,572.2500,272
2014-01-14,22:40:00,572.2500,572.7500,572.0000,572.2500,299
2014-01-14,22:45:00,572.0000,574.2500,571.7500,573.7500,1248
2014-01-14,22:50:00,573.7500,574.7500,573.7500,574.5000,691
2014-01-14,22:55:00,574.5000,574.7500,573.7500,573.7500,221
2014-01-14,23:00:00,574.0000,574.2500,573.5000,573.5000,225
2014-01-14,23:05:00,573.5000,574.2500,572.7500,574.0000,473
2014-01-14,23:10:00,574.0000,574.2500,573.0000,573.5000,272
2014-01-14,23:15:00,573.7500,574.5000,573.7500,574.0000,277
2014-01-14,23:20:00,574.0000,574.0000,572.7500,572.7500,261
2014-01-14,23:25:00,572.7500,572.7500,571.7500,572.5000,424
2014-01-14,23:30:00,572.5000,573.5000,572.5000,572.7500,385
2014-01-14,23:35:00,572.5000,573.5000,571.7500,573.5000,712
2014-01-14,23:40:00,573.5000,573.7500,573.0000,573.0000,300
2014-01-14,23:45:00,573.0000,573.5000,571.7500,572.0000,325
2014-01-14,23:50:00,571.7500,572.2500,571.2500,571.7500,400
2014-01-14,23:55:00,572.0000,572.5000,571.7500,572.5000,199
2014-01-15,00:00:00,572.5000,572.7500,572.2500,572.7500,156
2014-01-15,00:05:00,572.7500,573.5000,572.5000,573.0000,480
2014-01-15,00:10:00,572.7500,572.7500,572.2500,572.7500,523
2014-01-15,00:15:00,572.7500,573.0000,572.5000,572.5000,205
2014-01-15,00:20:00,572.5000,572.7500,572.2500,572.5000,141
2014-01-15,00:25:00,572.2500,573.0000,572.2500,572.7500,131
2014-01-15,00:30:00,572.7500,573.0000,572.2500,573.0000,324
2014-01-15,00:35:00,572.7500,573.2500,572.7500,573.2500,151
2014-01-15,00:40:00,573.2500,574.2500,573.2500,574.0000,705
2014-01-15,00:45:00,574.0000,574.2500,573.5000,573.5000,284
2014-01-15,00:50:00,573.5000,573.7500,573.0000,573.0000,225
2014-01-15,00:55:00,573.2500,573.5000,573.0000,573.5000,204
2014-01-15,01:00:00,573.5000,573.7500,573.2500,573.7500,120
2014-01-15,01:05:00,573.7500,574.5000,573.7500,574.5000,679
2014-01-15,01:10:00,574.5000,574.7500,574.2500,574.5000,212
2014-01-15,01:15:00,574.5000,574.5000,574.0000,574.2500,351
2014-01-15,01:20:00,574.0000,574.2500,573.5000,573.7500,566
2014-01-15,01:25:00,573.7500,574.0000,573.5000,574.0000,108
2014-01-15,01:30:00,574.0000,574.5000,573.7500,574.5000,193
2014-01-15,01:35:00,574.5000,576.7500,574.5000,576.7500,1923
2014-01-15,01:40:00,576.7500,576.7500,575.0000,575.2500,383
2014-01-15,01:45:00,575.5000,577.2500,575.5000,577.2500,1226
2014-01-15,01:50:00,577.2500,578.2500,576.7500,577.5000,926
2014-01-15,01:55:00,577.5000,578.7500,577.5000,578.2500,880
2014-01-15,02:00:00,578.0000,578.2500,576.0000,576.0000,666
2014-01-15,02:05:00,576.2500,576.5000,575.7500,576.5000,649
2014-01-15,02:10:00,576.7500,577.2500,576.5000,576.7500,173
2014-01-15,02:15:00,576.5000,576.7500,576.5000,576.5000,123
2014-01-15,02:20:00,576.5000,576.7500,575.2500,576.5000,301
2014-01-15,02:25:00,576.2500,576.5000,576.2500,576.2500,136
2014-01-15,02:30:00,576.2500,576.5000,576.2500,576.5000,67
2014-01-15,02:35:00,576.5000,577.5000,576.2500,576.7500,329
2014-01-15,02:40:00,577.0000,577.7500,577.0000,577.7500,182
2014-01-15,02:45:00,577.7500,578.5000,577.5000,578.0000,482
2014-01-15,02:50:00,578.2500,578.5000,577.2500,577.2500,304
2014-01-15,02:55:00,577.2500,577.5000,576.7500,577.0000,330
2014-01-15,03:00:00,577.0000,578.0000,576.7500,577.7500,291
2014-01-15,03:05:00,577.7500,578.0000,577.5000,578.0000,361
2014-01-15,03:10:00,578.0000,580.0000,577.7500,579.5000,4255
2014-01-15,03:30:00,579.2500,579.2500,579.2500,579.2500,1
2014-01-15,09:00:00,579.0000,579.7500,579.0000,579.2500,187
2014-01-15,09:05:00,579.5000,579.5000,579.2500,579.5000,15
2014-01-15,09:10:00,579.5000,579.5000,579.2500,579.5000,29
2014-01-15,09:15:00,579.2500,579.2500,579.2500,579.2500,1
2014-01-15,09:25:00,579.2500,579.2500,579.2500,579.2500,1
2014-01-15,09:30:00,579.2500,579.2500,579.2500,579.2500,2
2014-01-15,09:35:00,579.2500,579.2500,579.2500,579.2500,9
2014-01-15,09:40:00,579.2500,579.2500,579.2500,579.2500,2
2014-01-15,09:45:00,579.2500,579.5000,579.2500,579.5000,4
2014-01-15,09:50:00,579.2500,579.2500,579.2500,579.2500,8
2014-01-15,09:55:00,579.2500,579.5000,579.2500,579.5000,4
2014-01-15,10:00:00,579.2500,579.2500,579.2500,579.2500,1
2014-01-15,10:05:00,579.5000,579.5000,579.5000,579.5000,4
2014-01-15,10:10:00,579.5000,579.5000,579.5000,579.5000,19
2014-01-15,10:15:00,579.2500,579.5000,579.2500,579.2500,9
2014-01-15,10:20:00,579.5000,579.5000,579.5000,579.5000,1
2014-01-15,10:25:00,579.5000,579.5000,579.5000,579.5000,1
2014-01-15,10:30:00,579.2500,579.2500,579.2500,579.2500,5
2014-01-15,10:35:00,579.5000,579.5000,579.5000,579.5000,2
2014-01-15,10:40:00,579.5000,579.5000,579.5000,579.5000,2
2014-01-15,10:45:00,579.5000,579.5000,579.0000,579.0000,45
2014-01-15,10:50:00,579.0000,579.0000,578.7500,578.7500,8
2014-01-15,10:55:00,579.0000,579.0000,579.0000,579.0000,8
2014-01-15,11:00:00,578.7500,578.7500,578.7500,578.7500,9
2014-01-15,11:05:00,579.0000,579.0000,579.0000,579.0000,1
2014-01-15,11:15:00,579.0000,579.0000,578.7500,578.7500,4
2014-01-15,11:25:00,579.0000,579.0000,578.7500,579.0000,4
2014-01-15,11:30:00,579.0000,579.0000,579.0000,579.0000,7
2014-01-15,11:35:00,579.2500,579.5000,579.0000,579.0000,69
2014-01-15,11:40:00,579.2500,579.2500,578.7500,579.2500,19
2014-01-15,11:45:00,579.0000,579.2500,579.0000,579.2500,3
2014-01-15,11:55:00,579.0000,579.0000,579.0000,579.0000,8
2014-01-15,12:05:00,579.0000,579.2500,579.0000,579.2500,3
2014-01-15,12:10:00,579.0000,579.0000,579.0000,579.0000,1
2014-01-15,12:20:00,579.0000,579.0000,579.0000,579.0000,3
2014-01-15,12:25:00,579.0000,579.0000,579.0000,579.0000,1
2014-01-15,12:30:00,578.7500,578.7500,578.7500,578.7500,1
2014-01-15,12:40:00,578.7500,579.0000,578.7500,578.7500,3
2014-01-15,12:45:00,578.7500,578.7500,578.5000,578.5000,19
2014-01-15,12:55:00,578.5000,578.5000,578.5000,578.5000,1
2014-01-15,13:00:00,578.7500,578.7500,578.7500,578.7500,1
2014-01-15,13:20:00,578.7500,579.0000,578.7500,579.0000,10
2014-01-15,13:30:00,579.0000,579.0000,579.0000,579.0000,28
2014-01-15,13:35:00,579.2500,579.2500,579.2500,579.2500,1
2014-01-15,13:45:00,579.0000,579.0000,579.0000,579.0000,4
2014-01-15,13:50:00,579.0000,579.2500,579.0000,579.2500,28
2014-01-15,13:55:00,579.0000,579.0000,579.0000,579.0000,2
2014-01-15,14:00:00,579.2500,579.2500,579.0000,579.0000,7
2014-01-15,14:05:00,579.0000,579.2500,579.0000,579.2500,4
2014-01-15,14:10:00,579.0000,579.0000,579.0000,579.0000,2
2014-01-15,14:20:00,578.7500,578.7500,578.5000,578.5000,46
2014-01-15,14:25:00,578.2500,578.5000,578.2500,578.5000,29
2014-01-15,14:30:00,578.5000,578.7500,578.5000,578.7500,6
2014-01-15,14:35:00,578.7500,578.7500,578.7500,578.7500,3
2014-01-15,14:40:00,578.7500,578.7500,578.7500,578.7500,8
2014-01-15,14:55:00,578.7500,578.7500,578.7500,578.7500,2
2014-01-15,15:00:00,579.0000,579.2500,578.7500,578.7500,40
2014-01-15,15:25:00,579.0000,579.0000,578.7500,578.7500,2
2014-01-15,15:30:00,578.5000,578.5000,577.7500,577.7500,64
2014-01-15,15:35:00,577.7500,577.7500,577.5000,577.5000,19
2014-01-15,15:40:00,577.7500,577.7500,577.2500,577.2500,7
2014-01-15,15:45:00,577.2500,577.2500,576.5000,576.5000,55
2014-01-15,15:50:00,576.5000,576.7500,576.5000,576.5000,47
2014-01-15,15:55:00,576.5000,576.7500,576.5000,576.7500,19
2014-01-15,16:00:00,576.7500,576.7500,576.7500,576.7500,6
2014-01-15,16:05:00,576.7500,576.7500,576.7500,576.7500,2
2014-01-15,16:10:00,576.7500,576.7500,576.5000,576.5000,13
2014-01-15,16:15:00,576.5000,576.5000,576.5000,576.5000,2
2014-01-15,16:20:00,576.5000,576.5000,576.2500,576.2500,37
2014-01-15,16:25:00,576.2500,576.2500,576.0000,576.0000,17
2014-01-15,16:30:00,576.2500,576.5000,576.2500,576.2500,22
2014-01-15,16:35:00,576.5000,576.7500,576.2500,576.7500,34
2014-01-15,16:40:00,576.7500,577.2500,576.7500,577.2500,73
2014-01-15,16:45:00,577.5000,577.7500,577.2500,577.2500,62
2014-01-15,16:50:00,577.5000,577.5000,577.2500,577.2500,2
2014-01-15,16:55:00,577.5000,577.7500,577.5000,577.7500,13
2014-01-15,17:00:00,577.7500,578.2500,577.7500,578.0000,56
2014-01-15,17:05:00,578.2500,578.5000,578.2500,578.2500,50
2014-01-15,17:10:00,578.2500,578.2500,578.0000,578.2500,9
2014-01-15,17:15:00,578.2500,578.2500,578.0000,578.2500,18
2014-01-15,17:20:00,578.2500,578.2500,577.5000,577.7500,35
2014-01-15,17:25:00,577.7500,578.2500,577.7500,578.2500,20
2014-01-15,17:30:00,578.5000,578.5000,578.2500,578.2500,19
2014-01-15,17:35:00,578.5000,578.5000,578.2500,578.2500,23
2014-01-15,17:40:00,578.5000,578.5000,578.2500,578.2500,18
2014-01-15,17:45:00,578.2500,578.2500,577.5000,578.0000,65
2014-01-15,17:50:00,578.2500,578.2500,578.0000,578.2500,19
2014-01-15,17:55:00,578.2500,578.2500,578.0000,578.2500,22
2014-01-15,18:00:00,578.2500,578.2500,578.0000,578.0000,13
2014-01-15,18:05:00,578.2500,578.2500,578.2500,578.2500,14
2014-01-15,18:10:00,578.2500,578.5000,578.0000,578.0000,135
2014-01-15,18:15:00,578.0000,578.5000,578.0000,578.5000,83
2014-01-15,18:20:00,578.5000,578.7500,578.0000,578.2500,77
2014-01-15,18:25:00,578.5000,578.5000,578.5000,578.5000,16
2014-01-15,18:30:00,578.5000,578.7500,578.2500,578.7500,37
2014-01-15,18:35:00,578.7500,579.0000,578.7500,579.0000,27
2014-01-15,18:40:00,579.0000,579.5000,579.0000,579.0000,211
2014-01-15,18:45:00,578.7500,579.2500,578.7500,579.2500,27
2014-01-15,18:50:00,579.2500,579.5000,579.2500,579.2500,20
2014-01-15,18:55:00,579.5000,579.5000,579.0000,579.0000,26
2014-01-15,19:00:00,579.0000,579.0000,579.0000,579.0000,8
2014-01-15,19:05:00,579.0000,579.0000,579.0000,579.0000,1
2014-01-15,19:10:00,579.0000,579.2500,579.0000,579.2500,3
2014-01-15,19:15:00,579.2500,579.2500,579.0000,579.0000,23
2014-01-15,19:20:00,579.0000,579.0000,579.0000,579.0000,18
2014-01-15,19:25:00,579.2500,579.2500,579.0000,579.0000,56
2014-01-15,19:30:00,578.7500,579.0000,578.7500,578.7500,37
2014-01-15,19:35:00,579.0000,579.0000,579.0000,579.0000,5
2014-01-15,19:40:00,579.0000,579.0000,579.0000,579.0000,2
2014-01-15,19:45:00,578.7500,578.7500,578.5000,578.5000,23
2014-01-15,19:50:00,578.7500,578.7500,578.7500,578.7500,21
2014-01-15,19:55:00,578.5000,578.7500,578.5000,578.7500,5
2014-01-15,20:00:00,578.5000,578.5000,577.0000,577.5000,170
2014-01-15,20:05:00,577.5000,577.5000,577.5000,577.5000,6
2014-01-15,20:10:00,577.5000,578.2500,577.2500,578.0000,85
2014-01-15,20:15:00,578.2500,578.2500,578.2500,578.2500,4
2014-01-15,20:20:00,578.2500,578.5000,578.0000,578.0000,98
2014-01-15,20:25:00,578.0000,578.0000,578.0000,578.0000,4
2014-01-15,20:30:00,578.0000,578.2500,577.7500,578.2500,19
2014-01-15,20:35:00,578.0000,578.0000,578.0000,578.0000,7
2014-01-15,20:40:00,578.0000,578.0000,578.0000,578.0000,6
2014-01-15,20:45:00,578.0000,578.2500,578.0000,578.2500,10
2014-01-15,20:50:00,578.0000,578.0000,577.5000,577.5000,17
2014-01-15,20:55:00,577.5000,578.0000,577.5000,577.7500,26
2014-01-15,21:00:00,577.7500,578.0000,577.2500,577.2500,46
2014-01-15,21:05:00,577.2500,577.2500,576.7500,577.0000,53
2014-01-15,21:10:00,577.0000,577.2500,576.5000,576.7500,75
2014-01-15,21:15:00,577.0000,577.2500,577.0000,577.0000,45
2014-01-15,21:20:00,577.0000,577.0000,576.7500,576.7500,6
2014-01-15,21:25:00,576.7500,577.7500,576.7500,577.7500,32
2014-01-15,21:30:00,577.2500,577.5000,577.0000,577.0000,28
2014-01-15,21:35:00,577.0000,577.0000,576.7500,577.0000,12
2014-01-15,21:40:00,577.0000,577.2500,576.7500,577.0000,27
2014-01-15,22:30:00,577.0000,577.0000,573.7500,574.5000,1965
2014-01-15,22:35:00,574.5000,575.2500,574.2500,574.7500,618
2014-01-15,22:40:00,575.0000,575.2500,574.7500,575.2500,383
2014-01-15,22:45:00,575.2500,576.7500,575.2500,576.0000,569
2014-01-15,22:50:00,576.0000,576.7500,575.7500,576.5000,338
2014-01-15,22:55:00,576.5000,576.7500,575.7500,576.5000,243
2014-01-15,23:00:00,576.5000,576.5000,575.7500,575.7500,295
2014-01-15,23:05:00,575.7500,576.5000,575.5000,576.2500,310
2014-01-15,23:10:00,576.2500,576.5000,575.5000,575.7500,404
2014-01-15,23:15:00,575.7500,576.2500,574.5000,575.0000,303
2014-01-15,23:20:00,574.7500,575.5000,574.2500,575.2500,258
2014-01-15,23:25:00,575.2500,575.2500,575.0000,575.2500,163
2014-01-15,23:30:00,575.2500,577.0000,575.0000,575.7500,607
2014-01-15,23:35:00,575.7500,576.2500,575.5000,576.0000,314
2014-01-15,23:40:00,576.0000,576.0000,575.0000,575.5000,303
2014-01-15,23:45:00,575.5000,575.7500,574.7500,575.0000,407
2014-01-15,23:50:00,574.7500,575.2500,573.5000,574.0000,674
2014-01-15,23:55:00,574.0000,574.7500,573.7500,574.5000,255
2014-01-16,00:00:00,574.2500,574.7500,574.0000,574.5000,299
2014-01-16,00:05:00,574.5000,575.0000,574.2500,574.7500,182
2014-01-16,00:10:00,574.5000,575.0000,573.7500,574.2500,528
2014-01-16,00:15:00,574.2500,574.5000,574.0000,574.2500,155
2014-01-16,00:20:00,574.2500,575.2500,574.0000,575.2500,233
2014-01-16,00:25:00,575.2500,575.2500,574.5000,575.0000,256
2014-01-16,00:30:00,574.7500,575.5000,574.0000,574.5000,754
2014-01-16,00:35:00,574.2500,574.2500,573.2500,573.5000,516
2014-01-16,00:40:00,573.2500,574.0000,573.2500,574.0000,394
2014-01-16,00:45:00,573.7500,574.7500,573.7500,574.5000,323
2014-01-16,00:50:00,574.2500,574.7500,574.2500,574.7500,107
2014-01-16,00:55:00,574.7500,575.0000,574.2500,574.5000,365
2014-01-16,01:00:00,574.2500,574.5000,573.7500,574.0000,290
2014-01-16,01:05:00,573.7500,574.0000,573.2500,573.2500,158
2014-01-16,01:10:00,573.2500,573.5000,573.2500,573.2500,180
2014-01-16,01:15:00,573.2500,573.2500,571.2500,571.7500,1328
2014-01-16,01:20:00,571.7500,572.7500,571.5000,572.2500,526
2014-01-16,01:25:00,572.5000,573.2500,572.2500,573.0000,362
2014-01-16,01:30:00,573.0000,573.0000,572.2500,572.5000,196
2014-01-16,01:35:00,572.5000,572.5000,572.0000,572.0000,125
2014-01-16,01:40:00,572.0000,572.7500,572.0000,572.5000,219
2014-01-16,01:45:00,572.5000,572.5000,572.2500,572.2500,462
2014-01-16,01:50:00,572.2500,572.2500,571.7500,571.7500,225
2014-01-16,01:55:00,572.0000,572.0000,571.5000,571.5000,158
2014-01-16,02:00:00,571.5000,571.7500,571.0000,571.0000,667
2014-01-16,02:05:00,571.0000,571.2500,570.7500,571.2500,358
2014-01-16,02:10:00,571.0000,572.0000,571.0000,572.0000,287
2014-01-16,02:15:00,571.7500,572.2500,571.7500,571.7500,218
2014-01-16,02:20:00,571.7500,571.7500,571.2500,571.5000,133
2014-01-16,02:25:00,571.5000,572.0000,571.2500,571.2500,132
2014-01-16,02:30:00,571.2500,571.2500,568.7500,570.5000,1929
2014-01-16,02:35:00,570.5000,571.2500,569.7500,569.7500,444
2014-01-16,02:40:00,569.7500,569.7500,569.5000,569.7500,193
2014-01-16,02:45:00,569.7500,570.5000,569.5000,570.5000,256
2014-01-16,02:50:00,570.7500,570.7500,569.7500,569.7500,209
2014-01-16,02:55:00,570.0000,570.2500,569.7500,569.7500,135
2014-01-16,03:00:00,569.7500,570.0000,568.0000,568.5000,965
2014-01-16,03:05:00,568.5000,568.5000,567.2500,567.2500,877
2014-01-16,03:10:00,567.2500,568.5000,566.5000,567.5000,4297
2014-01-16,03:30:00,567.7500,567.7500,567.7500,567.7500,1
2014-01-16,09:00:00,568.2500,568.7500,568.0000,568.7500,180
2014-01-16,09:05:00,568.7500,569.0000,568.7500,568.7500,12
2014-01-16,09:10:00,568.5000,569.0000,568.5000,569.0000,12
2014-01-16,09:15:00,569.0000,569.0000,568.7500,569.0000,23
2014-01-16,09:20:00,569.0000,569.0000,569.0000,569.0000,12
2014-01-16,09:25:00,568.7500,569.2500,568.7500,569.2500,8
2014-01-16,09:30:00,569.0000,569.0000,569.0000,569.0000,5
2014-01-16,09:35:00,569.0000,569.0000,569.0000,569.0000,7
2014-01-16,09:40:00,569.0000,569.2500,568.7500,569.2500,45
2014-01-16,09:45:00,569.0000,569.0000,568.7500,568.7500,7
2014-01-16,09:50:00,568.7500,569.0000,568.7500,569.0000,3
2014-01-16,09:55:00,569.0000,569.0000,569.0000,569.0000,12
2014-01-16,10:00:00,569.0000,569.0000,569.0000,569.0000,2
2014-01-16,10:15:00,569.2500,569.2500,569.2500,569.2500,4
2014-01-16,10:20:00,569.2500,569.2500,569.2500,569.2500,3
2014-01-16,10:25:00,569.2500,569.2500,569.2500,569.2500,11
2014-01-16,10:30:00,569.2500,569.2500,569.2500,569.2500,3
2014-01-16,10:35:00,569.0000,569.0000,569.0000,569.0000,17
2014-01-16,10:45:00,569.0000,569.2500,569.0000,569.2500,20
2014-01-16,10:50:00,569.0000,569.0000,569.0000,569.0000,1
2014-01-16,11:00:00,568.7500,569.0000,568.5000,568.5000,6
2014-01-16,11:05:00,568.7500,568.7500,568.7500,568.7500,1
2014-01-16,11:15:00,569.0000,569.0000,569.0000,569.0000,22
2014-01-16,11:20:00,568.7500,568.7500,568.7500,568.7500,5
2014-01-16,11:25:00,568.7500,568.7500,568.5000,568.7500,28
2014-01-16,11:30:00,568.7500,568.7500,568.7500,568.7500,2
2014-01-16,11:40:00,568.5000,568.5000,568.5000,568.5000,8
2014-01-16,11:45:00,568.2500,568.5000,568.2500,568.5000,4
2014-01-16,11:50:00,568.5000,568.5000,568.5000,568.5000,1
2014-01-16,11:55:00,568.2500,568.2500,568.2500,568.2500,32
2014-01-16,12:00:00,568.2500,568.2500,568.2500,568.2500,2
2014-01-16,12:05:00,568.2500,568.2500,568.2500,568.2500,2
2014-01-16,12:10:00,568.5000,568.5000,568.5000,568.5000,2
2014-01-16,12:20:00,568.2500,568.2500,568.0000,568.0000,5
2014-01-16,12:25:00,568.0000,568.0000,568.0000,568.0000,7
2014-01-16,12:30:00,568.2500,568.2500,568.0000,568.0000,34
2014-01-16,12:35:00,568.0000,568.0000,568.0000,568.0000,1
2014-01-16,12:45:00,568.2500,568.2500,568.2500,568.2500,2
2014-01-16,12:50:00,568.2500,568.2500,568.0000,568.2500,3
2014-01-16,13:10:00,568.0000,568.0000,568.0000,568.0000,2
2014-01-16,13:25:00,568.7500,568.7500,568.7500,568.7500,2
2014-01-16,13:50:00,568.7500,568.7500,568.7500,568.7500,4
2014-01-16,13:55:00,568.2500,568.5000,568.2500,568.5000,14
2014-01-16,14:05:00,568.5000,568.5000,568.2500,568.2500,13
2014-01-16,14:15:00,568.5000,568.5000,568.5000,568.5000,1
2014-01-16,14:25:00,568.5000,568.5000,568.5000,568.5000,2
2014-01-16,14:50:00,568.5000,568.7500,568.0000,568.7500,42
2014-01-16,14:55:00,568.7500,568.7500,568.5000,568.7500,15
2014-01-16,15:00:00,568.7500,568.7500,568.7500,568.7500,1
2014-01-16,15:05:00,568.5000,568.5000,568.5000,568.5000,3
2014-01-16,15:10:00,568.5000,568.7500,568.0000,568.5000,49
2014-01-16,15:15:00,568.2500,568.2500,568.2500,568.2500,1
2014-01-16,15:20:00,568.0000,568.0000,568.0000,568.0000,7
2014-01-16,15:25:00,568.0000,568.2500,568.0000,568.0000,91
2014-01-16,15:30:00,568.0000,568.0000,567.5000,567.5000,84
2014-01-16,15:35:00,567.7500,567.7500,566.5000,566.5000,209
2014-01-16,15:40:00,566.5000,567.5000,566.0000,567.2500,195
2014-01-16,15:45:00,567.2500,567.2500,567.2500,567.2500,6
2014-01-16,15:50:00,567.2500,567.2500,567.2500,567.2500,1
2014-01-16,15:55:00,567.7500,567.7500,567.7500,567.7500,11
2014-01-16,16:00:00,567.2500,567.7500,567.2500,567.5000,23
2014-01-16,16:05:00,567.0000,567.0000,566.7500,567.0000,42
2014-01-16,16:10:00,566.7500,566.7500,566.7500,566.7500,1
2014-01-16,16:15:00,566.7500,567.0000,566.7500,567.0000,15
2014-01-16,16:20:00,567.0000,567.0000,567.0000,567.0000,70
2014-01-16,16:25:00,567.0000,567.0000,566.7500,566.7500,65
2014-01-16,16:30:00,566.7500,566.7500,566.5000,566.5000,24
2014-01-16,16:35:00,566.2500,566.2500,566.0000,566.0000,80
2014-01-16,16:40:00,565.7500,566.0000,565.7500,566.0000,9
2014-01-16,16:45:00,566.0000,566.2500,566.0000,566.0000,25
2014-01-16,16:50:00,566.2500,566.2500,566.2500,566.2500,10
2014-01-16,16:55:00,566.2500,567.2500,566.2500,567.2500,133
2014-01-16,17:00:00,567.2500,568.0000,567.2500,568.0000,265
2014-01-16,17:05:00,567.7500,568.0000,567.5000,567.7500,45
2014-01-16,17:10:00,567.7500,567.7500,567.7500,567.7500,7
2014-01-16,17:15:00,567.5000,567.7500,567.5000,567.7500,19
2014-01-16,17:20:00,568.0000,568.2500,568.0000,568.2500,10
2014-01-16,17:25:00,568.0000,568.2500,568.0000,568.2500,11
2014-01-16,17:30:00,568.0000,568.0000,567.7500,568.0000,17
2014-01-16,17:35:00,568.0000,568.2500,568.0000,568.0000,11
2014-01-16,17:40:00,568.0000,568.0000,567.7500,567.7500,2
2014-01-16,17:45:00,568.0000,568.0000,567.7500,568.0000,48
2014-01-16,17:50:00,568.0000,568.0000,568.0000,568.0000,55
2014-01-16,17:55:00,568.0000,568.0000,567.7500,567.7500,7
2014-01-16,18:00:00,567.7500,567.7500,567.2500,567.2500,105
2014-01-16,18:05:00,567.2500,567.2500,567.0000,567.2500,9
2014-01-16,18:10:00,567.2500,567.2500,567.2500,567.2500,1
2014-01-16,18:15:00,567.2500,567.5000,567.2500,567.5000,19
2014-01-16,18:20:00,567.5000,567.5000,567.5000,567.5000,2
2014-01-16,18:25:00,567.2500,567.5000,567.2500,567.5000,5
2014-01-16,18:30:00,567.5000,567.5000,567.5000,567.5000,7
2014-01-16,18:35:00,567.5000,567.5000,567.2500,567.2500,13
2014-01-16,18:40:00,567.2500,567.2500,567.2500,567.2500,40
2014-01-16,18:45:00,567.0000,567.0000,567.0000,567.0000,4
2014-01-16,18:50:00,567.0000,567.0000,567.0000,567.0000,1
2014-01-16,18:55:00,567.2500,567.2500,567.2500,567.2500,54
2014-01-16,19:00:00,567.5000,567.7500,567.5000,567.7500,171
2014-01-16,19:05:00,567.7500,568.0000,567.7500,568.0000,18
2014-01-16,19:10:00,568.0000,568.0000,567.7500,567.7500,46
2014-01-16,19:15:00,568.0000,568.0000,567.7500,567.7500,7
2014-01-16,19:20:00,568.0000,568.0000,568.0000,568.0000,5
2014-01-16,19:25:00,568.0000,568.7500,568.0000,568.5000,219
2014-01-16,19:30:00,568.5000,568.5000,568.2500,568.2500,21
2014-01-16,19:35:00,568.2500,568.7500,568.2500,568.2500,38
2014-01-16,19:40:00,568.2500,568.2500,568.2500,568.2500,1
2014-01-16,19:45:00,568.2500,568.2500,568.2500,568.2500,1
2014-01-16,19:50:00,568.2500,568.5000,568.0000,568.0000,65
2014-01-16,19:55:00,568.0000,568.2500,568.0000,568.2500,38
2014-01-16,20:00:00,568.2500,568.2500,568.0000,568.0000,7
2014-01-16,20:05:00,568.0000,568.2500,568.0000,568.2500,6
2014-01-16,20:10:00,568.0000,568.0000,567.7500,567.7500,98
2014-01-16,20:15:00,567.7500,568.5000,567.7500,568.2500,85
2014-01-16,20:20:00,568.2500,568.5000,568.0000,568.0000,25
2014-01-16,20:25:00,568.0000,568.0000,568.0000,568.0000,3
2014-01-16,20:30:00,568.2500,568.2500,568.0000,568.2500,14
2014-01-16,20:35:00,568.2500,568.5000,568.2500,568.2500,14
2014-01-16,20:40:00,568.2500,568.5000,568.2500,568.5000,108
2014-01-16,20:45:00,568.2500,568.2500,568.2500,568.2500,17
2014-01-16,20:50:00,568.2500,568.5000,568.2500,568.2500,34
2014-01-16,20:55:00,568.2500,568.5000,568.0000,568.0000,27
2014-01-16,21:05:00,568.2500,568.2500,568.0000,568.2500,42
2014-01-16,21:10:00,568.5000,568.5000,568.2500,568.2500,75
2014-01-16,21:15:00,568.2500,568.2500,568.0000,568.2500,30
2014-01-16,21:20:00,568.0000,568.5000,568.0000,568.0000,340
2014-01-16,21:25:00,568.0000,568.2500,567.7500,568.0000,56
2014-01-16,21:30:00,568.2500,568.7500,568.0000,568.2500,20
2014-01-16,21:35:00,568.5000,569.2500,568.2500,568.7500,222
2014-01-16,21:40:00,569.0000,569.5000,568.5000,569.2500,77
2014-01-16,22:30:00,569.5000,570.5000,568.5000,569.0000,1825
2014-01-16,22:35:00,569.2500,569.2500,567.2500,567.2500,1045
2014-01-16,22:40:00,567.5000,567.5000,566.2500,567.2500,512
2014-01-16,22:45:00,567.2500,567.2500,566.0000,566.2500,468
2014-01-16,22:50:00,566.2500,566.2500,565.7500,566.0000,219
2014-01-16,22:55:00,566.0000,566.0000,565.7500,566.0000,271
2014-01-16,23:00:00,566.0000,566.2500,564.5000,565.0000,1179
2014-01-16,23:05:00,564.7500,565.5000,564.0000,565.5000,904
2014-01-16,23:10:00,565.5000,566.7500,565.2500,566.5000,343
2014-01-16,23:15:00,566.5000,567.5000,565.7500,565.7500,575
2014-01-16,23:20:00,565.7500,566.2500,565.7500,566.2500,132
2014-01-16,23:25:00,566.2500,566.7500,566.2500,566.7500,129
2014-01-16,23:30:00,566.7500,567.2500,566.5000,567.2500,208
2014-01-16,23:35:00,567.0000,567.7500,567.0000,567.5000,465
2014-01-16,23:40:00,567.5000,567.7500,566.7500,567.0000,530
2014-01-16,23:45:00,567.0000,567.2500,566.7500,567.0000,214
2014-01-16,23:50:00,567.0000,567.0000,565.2500,565.5000,647
2014-01-16,23:55:00,565.7500,566.7500,565.5000,566.7500,332
2014-01-17,00:00:00,566.7500,567.5000,566.7500,567.0000,267
2014-01-17,00:05:00,567.2500,567.5000,566.2500,566.5000,349
2014-01-17,00:10:00,566.7500,567.0000,565.7500,566.0000,345
2014-01-17,00:15:00,566.0000,566.2500,566.0000,566.2500,188
2014-01-17,00:20:00,566.2500,566.5000,566.0000,566.5000,269
2014-01-17,00:25:00,566.2500,567.0000,566.2500,567.0000,152
2014-01-17,00:30:00,566.7500,568.2500,566.7500,567.5000,527
2014-01-17,00:35:00,567.2500,567.2500,566.7500,566.7500,218
2014-01-17,00:40:00,567.0000,567.0000,566.2500,566.5000,272
2014-01-17,00:45:00,566.5000,567.0000,566.2500,567.0000,282
2014-01-17,00:50:00,567.0000,567.7500,566.7500,567.2500,364
2014-01-17,00:55:00,567.2500,568.0000,567.0000,567.5000,470
2014-01-17,01:00:00,567.5000,568.5000,567.5000,568.5000,304
2014-01-17,01:05:00,568.5000,568.7500,567.5000,567.5000,407
2014-01-17,01:10:00,567.5000,567.5000,566.7500,566.7500,249
2014-01-17,01:15:00,566.7500,567.5000,566.5000,566.7500,433
2014-01-17,01:20:00,566.5000,567.0000,566.2500,566.5000,388
2014-01-17,01:25:00,566.7500,569.0000,566.7500,568.7500,376
2014-01-17,01:30:00,568.5000,568.7500,568.0000,568.0000,323
2014-01-17,01:35:00,567.7500,569.0000,567.7500,568.7500,281
2014-01-17,01:40:00,568.7500,570.0000,568.5000,570.0000,343
2014-01-17,01:45:00,569.7500,570.2500,569.5000,570.2500,356
2014-01-17,01:50:00,570.0000,571.0000,570.0000,570.2500,437
2014-01-17,01:55:00,570.2500,571.2500,570.0000,570.7500,234
2014-01-17,02:00:00,571.0000,571.5000,570.5000,570.7500,289
2014-01-17,02:05:00,570.7500,571.0000,570.7500,570.7500,212
2014-01-17,02:10:00,570.7500,571.2500,570.7500,571.2500,115
2014-01-17,02:15:00,571.2500,572.0000,571.0000,571.5000,354
2014-01-17,02:20:00,571.2500,571.7500,571.2500,571.7500,138
2014-01-17,02:25:00,571.7500,571.7500,570.7500,571.2500,427
2014-01-17,02:30:00,571.2500,572.0000,571.2500,571.7500,290
2014-01-17,02:35:00,571.7500,572.5000,571.7500,572.2500,414
2014-01-17,02:40:00,572.0000,572.2500,571.5000,572.0000,473
2014-01-17,02:45:00,572.0000,572.2500,571.7500,572.2500,286
2014-01-17,02:50:00,572.2500,573.0000,572.0000,572.7500,820
2014-01-17,02:55:00,572.7500,572.7500,572.2500,572.5000,237
2014-01-17,03:00:00,572.5000,572.5000,571.2500,572.0000,696
2014-01-17,03:05:00,572.0000,572.7500,571.7500,572.7500,307
2014-01-17,03:10:00,572.7500,573.7500,572.0000,572.0000,2498
2014-01-17,03:30:00,572.7500,572.7500,572.7500,572.7500,1
2014-01-17,09:00:00,572.7500,573.7500,572.7500,573.5000,188
2014-01-17,09:05:00,573.2500,573.5000,572.7500,573.5000,28
2014-01-17,09:10:00,573.5000,573.5000,573.5000,573.5000,8
2014-01-17,09:15:00,573.0000,573.0000,572.7500,573.0000,5
2014-01-17,09:20:00,573.5000,573.5000,573.2500,573.2500,6
2014-01-17,09:25:00,573.2500,573.2500,573.2500,573.2500,5
2014-01-17,09:35:00,573.5000,573.7500,573.2500,573.7500,15
2014-01-17,09:40:00,573.7500,574.2500,573.7500,574.0000,73
2014-01-17,09:45:00,574.2500,574.2500,574.0000,574.0000,9
2014-01-17,09:55:00,574.0000,574.2500,574.0000,574.2500,24
2014-01-17,10:00:00,574.2500,574.2500,574.2500,574.2500,5
2014-01-17,10:05:00,574.0000,574.2500,574.0000,574.2500,17
2014-01-17,10:15:00,574.0000,574.0000,574.0000,574.0000,3
2014-01-17,10:30:00,573.7500,573.7500,573.7500,573.7500,1
2014-01-17,10:35:00,574.0000,574.0000,573.7500,574.0000,23
2014-01-17,10:45:00,574.2500,574.2500,574.2500,574.2500,1
2014-01-17,10:50:00,573.7500,573.7500,573.7500,573.7500,8
2014-01-17,10:55:00,574.0000,574.2500,574.0000,574.0000,10
2014-01-17,11:00:00,574.0000,574.0000,574.0000,574.0000,4
2014-01-17,11:05:00,573.7500,574.2500,573.5000,574.2500,14
2014-01-17,11:15:00,573.7500,573.7500,573.5000,573.5000,34
2014-01-17,11:20:00,573.5000,573.7500,573.5000,573.7500,3
2014-01-17,11:25:00,573.7500,573.7500,573.7500,573.7500,2
2014-01-17,11:30:00,573.5000,573.5000,573.5000,573.5000,10
2014-01-17,11:35:00,573.5000,573.5000,573.5000,573.5000,2
2014-01-17,11:40:00,573.5000,573.5000,573.5000,573.5000,2
2014-01-17,11:45:00,573.5000,573.5000,573.2500,573.2500,6
2014-01-17,11:50:00,573.2500,573.7500,573.2500,573.7500,12
2014-01-17,11:55:00,573.5000,573.5000,573.5000,573.5000,2
2014-01-17,12:05:00,573.7500,573.7500,573.7500,573.7500,3
2014-01-17,12:20:00,573.5000,573.5000,573.5000,573.5000,7
2014-01-17,12:25:00,573.2500,573.2500,573.2500,573.2500,12
2014-01-17,12:35:00,573.2500,573.2500,573.2500,573.2500,2
2014-01-17,12:40:00,573.2500,573.5000,573.0000,573.0000,9
2014-01-17,12:45:00,573.0000,573.0000,573.0000,573.0000,2
2014-01-17,12:50:00,573.0000,573.0000,573.0000,573.0000,10
2014-01-17,13:05:00,573.2500,573.2500,573.2500,573.2500,7
2014-01-17,13:10:00,573.2500,573.2500,573.0000,573.0000,8
2014-01-17,13:20:00,573.0000,573.2500,573.0000,573.2500,5
2014-01-17,13:25:00,573.2500,573.2500,573.2500,573.2500,6
2014-01-17,13:30:00,573.2500,573.2500,573.2500,573.2500,3
2014-01-17,13:35:00,573.2500,573.2500,573.2500,573.2500,5
2014-01-17,13:40:00,573.5000,573.5000,573.5000,573.5000,2
2014-01-17,13:45:00,573.2500,573.2500,573.2500,573.2500,1
2014-01-17,13:50:00,573.5000,573.5000,573.5000,573.5000,1
2014-01-17,13:55:00,573.5000,573.5000,573.2500,573.5000,4
2014-01-17,14:10:00,573.5000,573.5000,573.5000,573.5000,11
2014-01-17,14:15:00,573.7500,573.7500,573.7500,573.7500,2
2014-01-17,14:30:00,573.7500,573.7500,573.0000,573.0000,70
2014-01-17,14:35:00,573.2500,573.2500,573.2500,573.2500,3
2014-01-17,14:40:00,573.2500,573.7500,573.2500,573.7500,16
2014-01-17,14:45:00,573.7500,573.7500,573.7500,573.7500,3
2014-01-17,14:50:00,573.5000,573.5000,573.5000,573.5000,2
2014-01-17,15:05:00,573.7500,574.0000,573.5000,573.5000,35
2014-01-17,15:10:00,573.5000,573.5000,573.2500,573.5000,50
2014-01-17,15:15:00,573.5000,573.5000,573.2500,573.2500,33
2014-01-17,15:20:00,573.2500,573.2500,573.2500,573.2500,2
2014-01-17,15:25:00,573.2500,573.2500,572.7500,573.0000,151
2014-01-17,15:30:00,573.0000,573.0000,572.7500,572.7500,38
2014-01-17,15:35:00,572.7500,572.7500,572.7500,572.7500,7
2014-01-17,15:45:00,572.7500,572.7500,572.2500,572.2500,50
2014-01-17,15:55:00,572.2500,572.7500,572.2500,572.2500,12
2014-01-17,16:00:00,572.2500,572.2500,572.2500,572.2500,1
2014-01-17,16:05:00,572.2500,572.2500,572.2500,572.2500,2
2014-01-17,16:10:00,572.0000,572.2500,572.0000,572.2500,67
2014-01-17,16:15:00,572.2500,572.2500,572.0000,572.2500,40
2014-01-17,16:20:00,572.0000,572.0000,572.0000,572.0000,1
2014-01-17,16:25:00,572.2500,572.2500,572.2500,572.2500,1
2014-01-17,16:30:00,572.2500,572.2500,572.2500,572.2500,14
2014-01-17,16:35:00,572.2500,574.0000,572.2500,574.0000,293
2014-01-17,16:40:00,574.2500,574.2500,573.2500,573.2500,306
2014-01-17,16:50:00,573.0000,573.2500,572.7500,572.7500,43
2014-01-17,16:55:00,572.7500,573.0000,572.5000,572.5000,15
2014-01-17,17:00:00,572.5000,572.7500,572.5000,572.7500,5
2014-01-17,17:05:00,572.7500,572.7500,572.7500,572.7500,23
2014-01-17,17:10:00,572.7500,572.7500,572.5000,572.5000,13
2014-01-17,17:15:00,572.7500,572.7500,572.5000,572.5000,8
2014-01-17,17:20:00,572.7500,572.7500,572.7500,572.7500,1
2014-01-17,17:25:00,572.7500,572.7500,572.5000,572.5000,5
2014-01-17,17:30:00,572.5000,572.5000,572.5000,572.5000,16
2014-01-17,17:35:00,572.5000,572.5000,572.2500,572.2500,12
2014-01-17,17:40:00,572.2500,572.5000,572.2500,572.5000,4
2014-01-17,17:45:00,572.2500,572.2500,572.0000,572.0000,12
2014-01-17,17:50:00,572.2500,572.2500,572.0000,572.0000,28
2014-01-17,17:55:00,572.0000,572.0000,572.0000,572.0000,25
2014-01-17,18:00:00,572.0000,572.0000,571.2500,571.7500,74
2014-01-17,18:05:00,571.5000,571.5000,571.2500,571.5000,14
2014-01-17,18:10:00,571.5000,571.7500,571.5000,571.5000,30
2014-01-17,18:15:00,571.5000,571.7500,571.5000,571.7500,5
2014-01-17,18:20:00,571.5000,571.5000,571.5000,571.5000,6
2014-01-17,18:30:00,571.5000,571.5000,571.0000,571.0000,21
2014-01-17,18:35:00,571.2500,571.5000,571.0000,571.5000,33
2014-01-17,18:40:00,571.0000,571.0000,570.7500,571.0000,50
2014-01-17,18:45:00,571.0000,571.0000,570.7500,570.7500,7
2014-01-17,18:50:00,571.0000,571.0000,571.0000,571.0000,24
2014-01-17,18:55:00,570.7500,570.7500,570.2500,570.7500,82
2014-01-17,19:00:00,570.7500,570.7500,570.2500,570.2500,20
2014-01-17,19:05:00,570.2500,570.2500,570.2500,570.2500,1
2014-01-17,19:10:00,570.5000,570.5000,570.2500,570.2500,2
2014-01-17,19:15:00,570.5000,570.5000,570.5000,570.5000,5
2014-01-17,19:20:00,570.5000,570.7500,570.5000,570.7500,48
2014-01-17,19:25:00,570.7500,570.7500,570.7500,570.7500,4
2014-01-17,19:30:00,570.7500,571.0000,570.7500,571.0000,10
2014-01-17,19:35:00,571.0000,571.0000,571.0000,571.0000,4
2014-01-17,19:40:00,571.0000,571.0000,571.0000,571.0000,8
2014-01-17,19:45:00,571.0000,571.5000,571.0000,571.5000,36
2014-01-17,19:50:00,571.5000,571.5000,571.2500,571.5000,5
2014-01-17,19:55:00,571.5000,571.5000,571.2500,571.2500,11
2014-01-17,20:00:00,571.5000,571.5000,570.5000,570.7500,89
2014-01-17,20:05:00,570.5000,570.5000,569.5000,570.2500,177
2014-01-17,20:10:00,570.2500,570.2500,570.2500,570.2500,2
2014-01-17,20:15:00,570.2500,570.5000,569.7500,569.7500,16
2014-01-17,20:20:00,569.7500,570.0000,569.7500,569.7500,7
2014-01-17,20:25:00,569.7500,569.7500,569.7500,569.7500,2
2014-01-17,20:30:00,569.5000,569.5000,569.5000,569.5000,16
2014-01-17,20:35:00,569.5000,569.7500,569.5000,569.7500,28
2014-01-17,20:40:00,569.7500,570.5000,569.7500,570.0000,35
2014-01-17,20:45:00,570.0000,570.2500,570.0000,570.0000,50
2014-01-17,20:50:00,570.2500,570.2500,570.2500,570.2500,7
2014-01-17,20:55:00,570.2500,571.0000,570.2500,571.0000,16
2014-01-17,21:00:00,570.7500,570.7500,570.5000,570.5000,7
2014-01-17,21:05:00,570.2500,570.5000,570.2500,570.5000,6
2014-01-17,21:10:00,570.5000,570.7500,570.0000,570.0000,54
2014-01-17,21:15:00,570.0000,570.0000,570.0000,570.0000,49
2014-01-17,21:20:00,569.7500,570.0000,569.5000,569.7500,100
2014-01-17,21:25:00,569.5000,569.7500,569.2500,569.5000,94
2014-01-17,21:30:00,569.7500,570.0000,569.5000,569.7500,104
2014-01-17,21:35:00,569.7500,569.7500,569.7500,569.7500,5
2014-01-17,21:40:00,569.7500,570.2500,569.5000,570.2500,66
2014-01-17,22:30:00,570.0000,570.2500,568.7500,569.5000,968
2014-01-17,22:35:00,569.5000,570.5000,569.5000,569.7500,466
2014-01-17,22:40:00,569.5000,569.5000,567.0000,568.2500,873
2014-01-17,22:45:00,568.0000,568.7500,567.7500,568.2500,207
2014-01-17,22:50:00,568.2500,568.2500,567.0000,567.2500,337
2014-01-17,22:55:00,567.2500,568.0000,567.2500,567.2500,124
2014-01-17,23:00:00,567.0000,567.0000,566.5000,567.0000,343
2014-01-17,23:05:00,567.0000,567.5000,567.0000,567.2500,75
2014-01-17,23:10:00,567.2500,568.2500,567.2500,568.0000,268
2014-01-17,23:15:00,567.7500,568.2500,567.7500,568.0000,72
2014-01-17,23:20:00,568.0000,568.0000,567.0000,567.2500,390
2014-01-17,23:25:00,567.0000,567.2500,566.7500,566.7500,156
2014-01-17,23:30:00,567.0000,567.2500,566.2500,566.2500,449
2014-01-17,23:35:00,566.2500,566.5000,565.7500,566.0000,788
2014-01-17,23:40:00,566.0000,566.5000,565.2500,565.7500,1077
2014-01-17,23:45:00,565.7500,566.2500,565.0000,566.0000,682
2014-01-17,23:50:00,566.0000,566.0000,565.5000,565.7500,160
2014-01-17,23:55:00,565.7500,566.2500,565.5000,566.2500,161
2014-01-18,00:00:00,566.0000,566.2500,565.5000,566.2500,173
2014-01-18,00:05:00,566.2500,566.2500,565.7500,566.2500,176
2014-01-18,00:10:00,566.0000,566.2500,565.5000,565.5000,293
2014-01-18,00:15:00,565.7500,565.7500,564.5000,565.2500,839
2014-01-18,00:20:00,565.2500,565.7500,565.0000,565.7500,161
2014-01-18,00:25:00,565.7500,565.7500,564.2500,564.7500,611
2014-01-18,00:30:00,564.7500,564.7500,563.7500,564.0000,975
2014-01-18,00:35:00,564.2500,565.0000,564.0000,564.0000,452
2014-01-18,00:40:00,564.0000,564.7500,564.0000,564.2500,119
2014-01-18,00:45:00,564.2500,565.0000,564.0000,564.7500,223
2014-01-18,00:50:00,565.0000,565.0000,564.5000,564.5000,134
2014-01-18,00:55:00,564.7500,565.5000,564.7500,565.5000,199
2014-01-18,01:00:00,565.5000,565.7500,565.2500,565.2500,80
2014-01-18,01:05:00,565.5000,565.7500,565.2500,565.5000,48
2014-01-18,01:10:00,565.7500,565.7500,565.2500,565.5000,243
2014-01-18,01:15:00,565.7500,565.7500,565.2500,565.5000,125
2014-01-18,01:20:00,565.5000,565.7500,564.2500,564.5000,388
2014-01-18,01:25:00,564.5000,564.7500,564.2500,564.5000,212
2014-01-18,01:30:00,564.5000,565.5000,564.2500,565.2500,407
2014-01-18,01:35:00,565.5000,566.2500,564.7500,565.2500,408
2014-01-18,01:40:00,565.5000,566.7500,565.2500,566.0000,440
2014-01-18,01:45:00,566.2500,567.0000,566.0000,566.5000,444
2014-01-18,01:50:00,566.5000,566.5000,565.7500,566.0000,96
2014-01-18,01:55:00,566.0000,566.2500,565.5000,565.5000,171
2014-01-18,02:00:00,565.5000,565.7500,565.0000,565.5000,159
2014-01-18,02:05:00,565.7500,566.0000,565.5000,565.7500,56
2014-01-18,02:10:00,565.7500,566.5000,565.7500,566.5000,82
2014-01-18,02:15:00,566.5000,567.2500,566.2500,566.5000,202
2014-01-18,02:20:00,566.5000,566.7500,566.2500,566.2500,69
2014-01-18,02:25:00,566.0000,566.5000,565.5000,566.2500,131
2014-01-18,02:30:00,566.2500,566.5000,566.0000,566.2500,93
2014-01-18,02:35:00,566.2500,566.2500,566.0000,566.0000,97
2014-01-18,02:40:00,566.2500,566.2500,565.7500,565.7500,93
2014-01-18,02:45:00,566.0000,566.0000,565.2500,565.2500,155
2014-01-18,02:50:00,565.2500,565.5000,565.0000,565.2500,364
2014-01-18,02:55:00,565.2500,565.7500,565.2500,565.5000,125
2014-01-18,03:00:00,565.7500,565.7500,564.7500,565.2500,315
2014-01-18,03:05:00,565.5000,565.7500,564.7500,565.0000,250
2014-01-18,03:10:00,565.0000,565.2500,562.7500,562.7500,3375
2014-01-18,03:30:00,563.5000,563.5000,563.5000,563.5000,1
2014-01-21,09:00:00,566.0000,566.0000,562.0000,563.5000,740
2014-01-21,09:05:00,563.5000,564.5000,563.0000,564.2500,59
2014-01-21,09:10:00,564.2500,564.5000,564.0000,564.2500,40
2014-01-21,09:15:00,564.2500,564.2500,564.0000,564.2500,20
2014-01-21,09:20:00,564.0000,564.2500,564.0000,564.2500,40
2014-01-21,09:25:00,564.2500,564.2500,563.7500,564.2500,19
2014-01-21,09:30:00,563.7500,564.0000,563.7500,563.7500,11
2014-01-21,09:35:00,564.0000,564.0000,564.0000,564.0000,1
2014-01-21,09:40:00,564.2500,564.2500,564.2500,564.2500,1
2014-01-21,09:45:00,563.7500,564.0000,563.5000,564.0000,14
2014-01-21,09:50:00,563.7500,563.7500,563.7500,563.7500,2
2014-01-21,09:55:00,563.5000,564.0000,563.5000,563.7500,5
2014-01-21,10:00:00,563.7500,564.0000,563.7500,563.7500,4
2014-01-21,10:05:00,563.5000,563.5000,563.5000,563.5000,3
2014-01-21,10:10:00,564.2500,564.2500,564.0000,564.2500,9
2014-01-21,10:15:00,564.2500,564.2500,564.2500,564.2500,1
2014-01-21,10:25:00,563.7500,564.5000,563.5000,564.5000,17
2014-01-21,10:30:00,564.5000,564.5000,564.2500,564.2500,5
2014-01-21,10:35:00,564.2500,564.2500,564.2500,564.2500,6
2014-01-21,10:40:00,564.5000,564.5000,564.5000,564.5000,5
2014-01-21,10:45:00,564.5000,564.5000,564.5000,564.5000,5
2014-01-21,10:50:00,564.7500,564.7500,564.7500,564.7500,9
2014-01-21,10:55:00,565.0000,565.0000,565.0000,565.0000,13
2014-01-21,11:00:00,565.0000,565.0000,564.7500,564.7500,10
2014-01-21,11:30:00,565.0000,565.0000,564.7500,564.7500,2
2014-01-21,11:35:00,564.7500,564.7500,564.7500,564.7500,1
2014-01-21,11:40:00,565.0000,565.0000,565.0000,565.0000,2
2014-01-21,11:55:00,565.0000,565.2500,565.0000,565.2500,11
2014-01-21,12:10:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-21,12:20:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-21,12:30:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-21,12:35:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-21,12:40:00,565.0000,565.0000,565.0000,565.0000,4
2014-01-21,12:50:00,565.2500,565.2500,565.2500,565.2500,7
2014-01-21,12:55:00,565.2500,565.2500,565.2500,565.2500,4
2014-01-21,13:00:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-21,13:10:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-21,13:15:00,565.0000,565.0000,565.0000,565.0000,3
2014-01-21,13:30:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-21,13:35:00,565.2500,565.2500,565.2500,565.2500,2
2014-01-21,13:45:00,565.5000,565.5000,565.5000,565.5000,5
2014-01-21,13:55:00,565.5000,565.5000,565.2500,565.5000,17
2014-01-21,14:00:00,565.5000,565.5000,565.2500,565.2500,11
2014-01-21,14:05:00,565.0000,565.2500,565.0000,565.2500,26
2014-01-21,14:10:00,565.0000,565.2500,564.7500,565.2500,20
2014-01-21,14:15:00,565.0000,565.0000,565.0000,565.0000,16
2014-01-21,14:20:00,564.7500,565.0000,564.7500,565.0000,19
2014-01-21,14:25:00,565.0000,565.0000,565.0000,565.0000,3
2014-01-21,14:30:00,565.0000,565.0000,565.0000,565.0000,6
2014-01-21,14:40:00,565.0000,565.0000,565.0000,565.0000,2
2014-01-21,14:50:00,565.0000,565.2500,565.0000,565.0000,21
2014-01-21,14:55:00,565.0000,565.0000,564.7500,565.0000,25
2014-01-21,15:00:00,565.2500,565.2500,565.2500,565.2500,3
2014-01-21,15:10:00,565.0000,565.0000,565.0000,565.0000,10
2014-01-21,15:15:00,565.0000,565.0000,564.7500,564.7500,4
2014-01-21,15:20:00,565.0000,565.2500,565.0000,565.2500,23
2014-01-21,15:25:00,565.0000,565.0000,564.5000,564.5000,31
2014-01-21,15:30:00,564.5000,564.5000,564.5000,564.5000,2
2014-01-21,15:35:00,564.5000,564.5000,564.5000,564.5000,26
2014-01-21,15:40:00,564.5000,564.7500,564.2500,564.2500,48
2014-01-21,15:55:00,564.7500,564.7500,564.5000,564.7500,12
2014-01-21,16:00:00,564.7500,564.7500,564.2500,564.7500,68
2014-01-21,16:05:00,564.7500,564.7500,564.2500,564.2500,39
2014-01-21,16:10:00,564.2500,564.2500,564.2500,564.2500,17
2014-01-21,16:15:00,564.0000,564.0000,564.0000,564.0000,6
2014-01-21,16:30:00,564.0000,564.0000,564.0000,564.0000,25
2014-01-21,16:40:00,563.7500,563.7500,563.7500,563.7500,10
2014-01-21,16:45:00,564.0000,564.0000,564.0000,564.0000,9
2014-01-21,16:50:00,564.0000,564.2500,564.0000,564.2500,10
2014-01-21,16:55:00,564.0000,564.2500,564.0000,564.2500,11
2014-01-21,17:00:00,564.0000,564.0000,563.7500,564.0000,32
2014-01-21,17:05:00,564.2500,564.2500,564.2500,564.2500,4
2014-01-21,17:10:00,564.2500,564.2500,564.0000,564.0000,22
2014-01-21,17:20:00,564.0000,564.2500,564.0000,564.2500,34
2014-01-21,17:25:00,564.0000,564.2500,564.0000,564.2500,11
2014-01-21,17:30:00,564.0000,564.2500,564.0000,564.2500,13
2014-01-21,17:35:00,564.2500,564.2500,564.2500,564.2500,1
2014-01-21,17:45:00,564.2500,564.2500,564.0000,564.0000,6
2014-01-21,17:50:00,564.2500,564.2500,564.2500,564.2500,2
2014-01-21,17:55:00,564.2500,564.5000,563.7500,564.0000,66
2014-01-21,18:00:00,564.0000,564.2500,563.7500,564.2500,15
2014-01-21,18:05:00,564.0000,564.0000,564.0000,564.0000,4
2014-01-21,18:15:00,563.7500,564.0000,563.7500,564.0000,25
2014-01-21,18:20:00,564.2500,564.7500,564.0000,564.7500,52
2014-01-21,18:25:00,564.5000,564.5000,564.2500,564.5000,20
2014-01-21,18:30:00,564.5000,564.5000,564.5000,564.5000,4
2014-01-21,18:35:00,564.5000,564.5000,564.2500,564.2500,70
2014-01-21,18:40:00,564.2500,564.2500,564.0000,564.2500,16
2014-01-21,18:45:00,564.2500,564.2500,564.0000,564.0000,29
2014-01-21,18:50:00,564.0000,564.2500,564.0000,564.2500,72
2014-01-21,18:55:00,564.2500,564.2500,564.0000,564.0000,14
2014-01-21,19:00:00,564.0000,564.2500,564.0000,564.2500,69
2014-01-21,19:05:00,564.2500,564.5000,564.2500,564.5000,8
2014-01-21,19:10:00,564.5000,564.5000,564.0000,564.0000,22
2014-01-21,19:15:00,564.2500,564.2500,564.2500,564.2500,3
2014-01-21,19:20:00,564.2500,564.2500,564.0000,564.0000,8
2014-01-21,19:25:00,564.0000,564.5000,563.5000,564.5000,47
2014-01-21,19:30:00,564.2500,565.0000,564.2500,565.0000,39
2014-01-21,19:35:00,564.7500,564.7500,564.7500,564.7500,5
2014-01-21,19:40:00,564.5000,564.5000,564.2500,564.2500,8
2014-01-21,19:45:00,564.2500,564.2500,564.0000,564.0000,79
2014-01-21,19:50:00,564.0000,564.5000,564.0000,564.2500,94
2014-01-21,19:55:00,564.2500,564.2500,564.2500,564.2500,6
2014-01-21,20:00:00,564.0000,564.0000,564.0000,564.0000,7
2014-01-21,20:05:00,564.0000,564.0000,564.0000,564.0000,5
2014-01-21,20:10:00,564.0000,564.0000,563.7500,564.0000,21
2014-01-21,20:15:00,563.7500,564.0000,563.7500,563.7500,63
2014-01-21,20:20:00,564.0000,564.2500,563.7500,564.0000,11
2014-01-21,20:25:00,564.0000,564.0000,564.0000,564.0000,3
2014-01-21,20:30:00,564.0000,564.2500,564.0000,564.0000,5
2014-01-21,20:35:00,564.2500,564.5000,564.0000,564.5000,61
2014-01-21,20:40:00,564.5000,564.5000,564.2500,564.5000,24
2014-01-21,20:45:00,564.7500,565.0000,564.7500,564.7500,28
2014-01-21,20:50:00,564.7500,564.7500,564.2500,564.7500,20
2014-01-21,20:55:00,564.7500,565.2500,564.5000,565.0000,83
2014-01-21,21:00:00,565.0000,565.2500,565.0000,565.0000,54
2014-01-21,21:05:00,564.7500,564.7500,564.7500,564.7500,25
2014-01-21,21:10:00,564.7500,564.7500,564.7500,564.7500,16
2014-01-21,21:15:00,565.0000,565.0000,564.0000,564.0000,51
2014-01-21,21:20:00,564.0000,564.5000,563.7500,564.2500,97
2014-01-21,21:25:00,564.0000,564.0000,563.7500,564.0000,37
2014-01-21,21:30:00,564.0000,564.0000,563.5000,563.7500,48
2014-01-21,21:35:00,563.7500,563.7500,563.5000,563.5000,89
2014-01-21,21:40:00,563.5000,563.7500,563.2500,563.2500,101
2014-01-21,22:30:00,563.5000,565.2500,563.2500,564.7500,868
2014-01-21,22:35:00,564.7500,564.7500,564.2500,564.5000,286
2014-01-21,22:40:00,564.5000,565.0000,564.2500,564.2500,249
2014-01-21,22:45:00,564.2500,564.5000,563.2500,563.2500,972
2014-01-21,22:50:00,563.2500,564.0000,562.7500,563.5000,823
2014-01-21,22:55:00,563.5000,563.7500,563.0000,563.7500,156
2014-01-21,23:00:00,563.7500,564.0000,563.0000,563.5000,598
2014-01-21,23:05:00,563.5000,563.5000,562.7500,563.0000,264
2014-01-21,23:10:00,563.0000,563.0000,562.7500,563.0000,137
2014-01-21,23:15:00,562.7500,563.0000,562.7500,563.0000,319
2014-01-21,23:20:00,563.0000,563.0000,562.2500,562.5000,289
2014-01-21,23:25:00,562.7500,562.7500,562.0000,562.2500,228
2014-01-21,23:30:00,562.2500,562.5000,560.7500,560.7500,843
2014-01-21,23:35:00,560.7500,561.7500,560.7500,561.0000,556
2014-01-21,23:40:00,561.2500,564.5000,561.2500,564.5000,895
2014-01-21,23:45:00,564.2500,567.0000,564.0000,566.2500,1832
2014-01-21,23:50:00,566.5000,567.5000,566.2500,567.5000,970
2014-01-21,23:55:00,567.2500,567.7500,566.5000,567.2500,464
2014-01-22,00:00:00,567.0000,567.5000,566.7500,567.0000,412
2014-01-22,00:05:00,567.0000,567.2500,566.7500,567.2500,255
2014-01-22,00:10:00,567.0000,567.0000,565.0000,565.5000,377
2014-01-22,00:15:00,565.2500,565.2500,564.2500,564.7500,464
2014-01-22,00:20:00,564.7500,565.5000,564.7500,565.2500,162
2014-01-22,00:25:00,565.2500,565.2500,564.2500,564.5000,151
2014-01-22,00:30:00,564.5000,565.0000,564.0000,564.2500,279
2014-01-22,00:35:00,564.0000,564.2500,564.0000,564.2500,59
2014-01-22,00:40:00,564.2500,565.0000,564.2500,565.0000,66
2014-01-22,00:45:00,564.7500,566.7500,564.7500,566.7500,317
2014-01-22,00:50:00,566.7500,566.7500,565.5000,565.7500,101
2014-01-22,00:55:00,565.7500,566.0000,565.5000,566.0000,33
2014-01-22,01:00:00,566.0000,566.5000,565.7500,566.0000,100
2014-01-22,01:05:00,565.7500,565.7500,565.5000,565.7500,28
2014-01-22,01:10:00,565.5000,565.7500,565.2500,565.7500,67
2014-01-22,01:15:00,565.7500,566.0000,565.5000,566.0000,100
2014-01-22,01:20:00,566.0000,566.0000,565.0000,565.0000,153
2014-01-22,01:25:00,564.7500,565.0000,564.2500,564.7500,460
2014-01-22,01:30:00,564.7500,565.0000,564.0000,564.5000,267
2014-01-22,01:35:00,564.5000,565.0000,564.2500,564.7500,191
2014-01-22,01:40:00,565.0000,565.0000,564.7500,565.0000,83
2014-01-22,01:45:00,565.0000,565.2500,565.0000,565.2500,98
2014-01-22,01:50:00,565.0000,565.2500,565.0000,565.2500,28
2014-01-22,01:55:00,565.0000,565.0000,564.5000,564.7500,220
2014-01-22,02:00:00,564.5000,565.0000,564.2500,564.7500,181
2014-01-22,02:05:00,565.0000,566.7500,565.0000,566.5000,304
2014-01-22,02:10:00,566.5000,566.7500,566.0000,566.5000,265
2014-01-22,02:15:00,566.2500,566.5000,565.7500,566.0000,151
2014-01-22,02:20:00,565.7500,566.2500,565.7500,565.7500,80
2014-01-22,02:25:00,565.5000,566.5000,565.5000,566.5000,131
2014-01-22,02:30:00,566.5000,566.5000,565.5000,565.5000,230
2014-01-22,02:35:00,565.5000,565.7500,565.2500,565.5000,121
2014-01-22,02:40:00,565.2500,565.5000,565.2500,565.5000,67
2014-01-22,02:45:00,565.2500,565.2500,564.7500,564.7500,337
2014-01-22,02:50:00,564.7500,564.7500,563.5000,563.5000,308
2014-01-22,02:55:00,563.5000,564.7500,563.5000,564.0000,516
2014-01-22,03:00:00,564.0000,564.0000,563.5000,563.7500,426
2014-01-22,03:05:00,563.5000,564.2500,563.2500,563.5000,461
2014-01-22,03:10:00,563.7500,564.0000,561.5000,561.7500,2184
2014-01-22,03:30:00,562.2500,562.2500,562.2500,562.2500,1
2014-01-22,09:00:00,562.5000,564.2500,562.2500,563.7500,366
2014-01-22,09:05:00,564.2500,564.2500,563.2500,564.0000,49
2014-01-22,09:10:00,564.0000,564.5000,563.7500,564.5000,80
2014-01-22,09:15:00,564.5000,564.7500,564.2500,564.5000,7
2014-01-22,09:20:00,564.5000,564.7500,564.2500,564.5000,12
2014-01-22,09:25:00,564.5000,565.0000,564.2500,564.7500,62
2014-01-22,09:30:00,564.7500,565.0000,564.7500,565.0000,16
2014-01-22,09:35:00,565.0000,565.0000,564.7500,564.7500,7
2014-01-22,09:40:00,565.0000,565.0000,564.7500,565.0000,14
2014-01-22,09:45:00,565.0000,565.0000,564.7500,565.0000,31
2014-01-22,09:50:00,565.0000,565.0000,564.2500,564.2500,21
2014-01-22,09:55:00,564.5000,564.7500,564.5000,564.7500,2
2014-01-22,10:00:00,565.0000,565.0000,564.7500,565.0000,10
2014-01-22,10:05:00,564.5000,565.0000,564.5000,565.0000,127
2014-01-22,10:10:00,565.0000,565.0000,565.0000,565.0000,5
2014-01-22,10:15:00,565.0000,565.0000,564.7500,564.7500,12
2014-01-22,10:20:00,564.7500,565.0000,564.7500,564.7500,11
2014-01-22,10:25:00,565.0000,565.0000,565.0000,565.0000,5
2014-01-22,10:30:00,565.0000,565.2500,565.0000,565.2500,7
2014-01-22,10:35:00,565.0000,565.5000,564.7500,565.5000,39
2014-01-22,10:40:00,565.7500,565.7500,565.2500,565.7500,21
2014-01-22,10:45:00,565.7500,566.5000,565.5000,566.0000,81
2014-01-22,10:50:00,566.2500,566.5000,566.0000,566.5000,60
2014-01-22,10:55:00,566.0000,566.0000,566.0000,566.0000,7
2014-01-22,11:00:00,566.0000,566.5000,565.7500,566.5000,12
2014-01-22,11:05:00,566.0000,566.0000,565.7500,565.7500,3
2014-01-22,11:10:00,566.0000,566.0000,565.7500,565.7500,11
2014-01-22,11:15:00,565.7500,566.0000,565.7500,566.0000,9
2014-01-22,11:20:00,566.0000,566.0000,565.5000,565.7500,8
2014-01-22,11:25:00,565.7500,565.7500,565.5000,565.5000,16
2014-01-22,11:30:00,565.2500,565.5000,565.2500,565.5000,16
2014-01-22,11:35:00,565.5000,565.7500,565.2500,565.2500,10
2014-01-22,11:40:00,565.2500,565.5000,565.2500,565.5000,5
2014-01-22,11:45:00,565.5000,565.7500,565.5000,565.7500,3
2014-01-22,11:50:00,565.7500,565.7500,565.2500,565.7500,6
2014-01-22,12:00:00,565.5000,565.7500,565.5000,565.7500,3
2014-01-22,12:05:00,565.7500,565.7500,565.7500,565.7500,4
2014-01-22,12:10:00,565.7500,565.7500,565.2500,565.2500,8
2014-01-22,12:15:00,565.5000,565.7500,565.2500,565.2500,4
2014-01-22,12:20:00,565.7500,565.7500,565.7500,565.7500,6
2014-01-22,12:25:00,565.7500,565.7500,565.7500,565.7500,3
2014-01-22,12:30:00,565.5000,565.7500,565.5000,565.7500,4
2014-01-22,12:35:00,565.7500,565.7500,565.7500,565.7500,3
2014-01-22,12:40:00,565.7500,565.7500,565.2500,565.2500,5
2014-01-22,12:55:00,565.2500,565.2500,565.2500,565.2500,3
2014-01-22,13:00:00,565.2500,565.2500,565.0000,565.0000,8
2014-01-22,13:05:00,565.0000,565.0000,565.0000,565.0000,2
2014-01-22,13:10:00,565.0000,565.0000,564.7500,564.7500,3
2014-01-22,13:15:00,564.7500,564.7500,564.7500,564.7500,1
2014-01-22,13:20:00,565.0000,565.0000,564.7500,564.7500,3
2014-01-22,13:25:00,564.7500,565.0000,564.2500,565.0000,35
2014-01-22,13:30:00,564.7500,565.0000,564.7500,565.0000,7
2014-01-22,13:35:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-22,13:40:00,565.0000,565.0000,565.0000,565.0000,9
2014-01-22,13:45:00,564.7500,565.2500,564.7500,565.2500,4
2014-01-22,13:55:00,565.2500,565.5000,565.0000,565.2500,6
2014-01-22,14:00:00,565.5000,565.7500,565.5000,565.7500,2
2014-01-22,14:05:00,565.7500,566.0000,565.5000,565.7500,108
2014-01-22,14:10:00,565.7500,566.0000,565.7500,566.0000,3
2014-01-22,14:15:00,566.0000,566.0000,566.0000,566.0000,1
2014-01-22,14:20:00,565.2500,565.7500,565.2500,565.5000,4
2014-01-22,14:25:00,565.7500,566.0000,565.7500,566.0000,16
2014-01-22,14:30:00,566.0000,566.0000,565.7500,566.0000,6
2014-01-22,14:35:00,565.7500,566.2500,565.7500,565.7500,7
2014-01-22,14:40:00,565.7500,565.7500,565.7500,565.7500,3
2014-01-22,14:45:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-22,14:50:00,565.7500,565.7500,565.5000,565.5000,6
2014-01-22,14:55:00,565.5000,565.7500,565.5000,565.7500,14
2014-01-22,15:00:00,565.5000,565.5000,565.2500,565.5000,64
2014-01-22,15:05:00,565.5000,565.7500,565.5000,565.7500,6
2014-01-22,15:10:00,565.7500,566.2500,563.0000,565.2500,281
2014-01-22,15:15:00,565.0000,565.0000,564.7500,565.0000,22
2014-01-22,15:20:00,565.2500,565.5000,565.2500,565.5000,6
2014-01-22,15:25:00,565.2500,565.2500,565.2500,565.2500,3
2014-01-22,15:35:00,565.2500,565.5000,565.2500,565.5000,8
2014-01-22,15:40:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-22,15:45:00,565.5000,565.7500,565.5000,565.5000,30
2014-01-22,15:50:00,565.2500,565.2500,565.0000,565.0000,12
2014-01-22,15:55:00,565.0000,565.2500,565.0000,565.2500,13
2014-01-22,16:00:00,565.0000,565.7500,565.0000,565.7500,11
2014-01-22,16:05:00,565.0000,565.7500,565.0000,565.2500,13
2014-01-22,16:10:00,565.5000,566.0000,565.2500,565.5000,121
2014-01-22,16:15:00,565.7500,566.0000,565.7500,566.0000,6
2014-01-22,16:20:00,566.2500,566.2500,566.0000,566.2500,16
2014-01-22,16:25:00,566.0000,566.5000,566.0000,566.5000,7
2014-01-22,16:30:00,566.2500,566.7500,566.2500,566.5000,81
2014-01-22,16:35:00,566.5000,566.7500,566.5000,566.5000,32
2014-01-22,16:40:00,566.2500,566.2500,566.2500,566.2500,34
2014-01-22,16:45:00,566.2500,566.2500,566.0000,566.2500,15
2014-01-22,16:50:00,566.2500,566.5000,566.0000,566.0000,16
2014-01-22,16:55:00,565.7500,566.2500,565.7500,565.7500,11
2014-01-22,17:00:00,565.7500,565.7500,565.7500,565.7500,21
2014-01-22,17:05:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-22,17:10:00,565.5000,565.5000,565.5000,565.5000,4
2014-01-22,17:15:00,565.5000,565.5000,565.5000,565.5000,7
2014-01-22,17:20:00,565.5000,565.5000,565.2500,565.2500,8
2014-01-22,17:30:00,565.5000,565.7500,565.5000,565.7500,10
2014-01-22,17:35:00,566.0000,566.5000,566.0000,566.2500,34
2014-01-22,17:45:00,566.2500,566.5000,566.2500,566.5000,13
2014-01-22,17:50:00,566.7500,566.7500,566.5000,566.5000,18
2014-01-22,17:55:00,566.5000,566.5000,566.5000,566.5000,9
2014-01-22,18:00:00,566.5000,566.5000,566.5000,566.5000,10
2014-01-22,18:05:00,566.5000,566.5000,566.2500,566.2500,4
2014-01-22,18:10:00,566.5000,566.5000,566.2500,566.2500,6
2014-01-22,18:15:00,566.2500,566.2500,565.7500,565.7500,31
2014-01-22,18:20:00,566.0000,566.5000,566.0000,566.2500,44
2014-01-22,18:25:00,566.0000,566.0000,565.5000,565.5000,14
2014-01-22,18:30:00,565.5000,565.7500,565.5000,565.5000,14
2014-01-22,18:35:00,565.5000,565.7500,565.2500,565.7500,37
2014-01-22,18:40:00,565.7500,566.0000,565.7500,566.0000,24
2014-01-22,18:45:00,565.7500,565.7500,565.5000,565.5000,12
2014-01-22,18:50:00,565.5000,565.5000,565.5000,565.5000,6
2014-01-22,18:55:00,565.5000,565.5000,565.5000,565.5000,4
2014-01-22,19:00:00,565.5000,565.5000,565.2500,565.2500,38
2014-01-22,19:05:00,565.5000,565.5000,565.2500,565.5000,12
2014-01-22,19:10:00,565.5000,565.5000,565.0000,565.2500,22
2014-01-22,19:15:00,565.5000,565.5000,565.0000,565.2500,64
2014-01-22,19:20:00,565.0000,565.0000,564.5000,564.7500,29
2014-01-22,19:25:00,564.7500,564.7500,564.7500,564.7500,1
2014-01-22,19:30:00,564.7500,564.7500,564.7500,564.7500,8
2014-01-22,19:35:00,564.7500,564.7500,564.5000,564.7500,30
2014-01-22,19:40:00,564.5000,564.7500,564.5000,564.7500,5
2014-01-22,19:45:00,564.7500,565.0000,564.7500,565.0000,37
2014-01-22,19:50:00,564.7500,565.0000,564.7500,564.7500,40
2014-01-22,19:55:00,564.7500,565.0000,564.5000,564.5000,23
2014-01-22,20:00:00,564.7500,565.0000,564.7500,564.7500,26
2014-01-22,20:05:00,564.7500,565.0000,564.7500,565.0000,2
2014-01-22,20:10:00,564.7500,564.7500,564.5000,564.5000,12
2014-01-22,20:25:00,564.5000,564.5000,564.5000,564.5000,2
2014-01-22,20:30:00,564.5000,564.5000,563.2500,563.5000,125
2014-01-22,20:35:00,563.5000,563.5000,563.5000,563.5000,1
2014-01-22,20:40:00,563.5000,564.5000,563.5000,564.2500,70
2014-01-22,20:45:00,564.5000,564.5000,563.7500,563.7500,36
2014-01-22,20:50:00,563.7500,563.7500,563.5000,563.7500,12
2014-01-22,20:55:00,563.5000,563.5000,563.2500,563.5000,34
2014-01-22,21:00:00,563.5000,564.0000,563.2500,563.2500,42
2014-01-22,21:05:00,563.5000,563.5000,563.0000,563.2500,63
2014-01-22,21:10:00,563.2500,563.7500,563.0000,563.5000,63
2014-01-22,21:15:00,563.7500,564.0000,563.2500,563.5000,35
2014-01-22,21:20:00,563.0000,563.2500,563.0000,563.0000,21
2014-01-22,21:25:00,563.2500,563.5000,563.0000,563.0000,31
2014-01-22,21:30:00,563.0000,563.2500,563.0000,563.2500,6
2014-01-22,21:35:00,563.0000,563.0000,562.5000,562.7500,123
2014-01-22,21:40:00,562.5000,562.7500,562.0000,562.2500,259
2014-01-22,22:30:00,562.7500,563.7500,562.2500,563.2500,603
2014-01-22,22:35:00,563.2500,563.7500,562.7500,563.5000,282
2014-01-22,22:40:00,563.2500,563.5000,562.5000,562.5000,343
2014-01-22,22:45:00,562.5000,563.2500,562.2500,562.5000,273
2014-01-22,22:50:00,562.5000,562.7500,562.2500,562.2500,142
2014-01-22,22:55:00,562.5000,562.7500,562.2500,562.7500,81
2014-01-22,23:00:00,562.5000,562.5000,561.5000,561.5000,277
2014-01-22,23:05:00,561.7500,563.0000,561.7500,562.7500,220
2014-01-22,23:10:00,562.7500,563.2500,562.5000,563.2500,46
2014-01-22,23:15:00,563.5000,563.5000,562.7500,562.7500,324
2014-01-22,23:20:00,562.7500,563.0000,562.5000,562.7500,105
2014-01-22,23:25:00,562.5000,562.7500,561.5000,562.0000,244
2014-01-22,23:30:00,562.0000,563.0000,562.0000,562.7500,436
2014-01-22,23:35:00,563.0000,563.0000,562.2500,562.7500,127
2014-01-22,23:40:00,562.5000,563.0000,561.0000,561.5000,476
2014-01-22,23:45:00,561.5000,561.5000,560.7500,561.5000,566
2014-01-22,23:50:00,561.5000,562.2500,560.7500,562.0000,682
2014-01-22,23:55:00,562.0000,562.0000,561.5000,561.5000,69
2014-01-23,00:00:00,561.5000,561.7500,561.0000,561.0000,131
2014-01-23,00:05:00,561.2500,561.7500,561.0000,561.5000,140
2014-01-23,00:10:00,561.5000,563.2500,561.5000,562.5000,707
2014-01-23,00:15:00,562.5000,563.0000,561.7500,562.2500,315
2014-01-23,00:20:00,562.2500,563.0000,561.7500,561.7500,309
2014-01-23,00:25:00,561.7500,561.7500,560.7500,561.0000,342
2014-01-23,00:30:00,561.0000,561.2500,561.0000,561.0000,156
2014-01-23,00:35:00,561.0000,561.5000,561.0000,561.2500,135
2014-01-23,00:40:00,561.2500,561.7500,561.2500,561.5000,84
2014-01-23,00:45:00,561.5000,561.5000,561.2500,561.5000,76
2014-01-23,00:50:00,561.5000,561.5000,561.2500,561.5000,47
2014-01-23,00:55:00,561.2500,562.2500,561.2500,562.2500,180
2014-01-23,01:00:00,562.2500,564.2500,562.2500,564.2500,392
2014-01-23,01:05:00,564.0000,565.0000,563.7500,564.0000,712
2014-01-23,01:10:00,564.0000,564.7500,564.0000,564.2500,334
2014-01-23,01:15:00,564.0000,565.0000,563.7500,563.7500,437
2014-01-23,01:20:00,563.7500,564.0000,563.2500,563.5000,351
2014-01-23,01:25:00,563.7500,563.7500,563.5000,563.5000,93
2014-01-23,01:30:00,563.7500,564.0000,563.5000,563.7500,70
2014-01-23,01:35:00,563.7500,563.7500,563.0000,563.2500,161
2014-01-23,01:40:00,563.2500,563.7500,563.2500,563.5000,43
2014-01-23,01:45:00,563.5000,563.5000,563.0000,563.5000,62
2014-01-23,01:50:00,563.2500,563.7500,563.2500,563.7500,94
2014-01-23,01:55:00,563.5000,563.7500,563.2500,563.5000,57
2014-01-23,02:00:00,563.7500,564.5000,563.5000,564.5000,135
2014-01-23,02:05:00,564.5000,564.5000,563.2500,563.7500,188
2014-01-23,02:10:00,563.5000,563.5000,563.2500,563.5000,38
2014-01-23,02:15:00,563.5000,564.0000,563.2500,564.0000,70
2014-01-23,02:20:00,564.0000,564.2500,563.7500,564.0000,103
2014-01-23,02:25:00,563.7500,564.2500,563.5000,564.0000,295
2014-01-23,02:30:00,563.7500,563.7500,563.0000,563.2500,185
2014-01-23,02:35:00,563.2500,563.7500,563.0000,563.2500,58
2014-01-23,02:40:00,563.0000,563.2500,562.7500,563.0000,99
2014-01-23,02:45:00,563.0000,563.0000,562.7500,563.0000,74
2014-01-23,02:50:00,563.0000,563.2500,562.7500,563.2500,121
2014-01-23,02:55:00,563.2500,563.2500,562.5000,562.5000,230
2014-01-23,03:00:00,562.5000,562.5000,561.5000,561.5000,370
2014-01-23,03:05:00,561.5000,562.5000,561.5000,562.0000,312
2014-01-23,03:10:00,562.0000,562.5000,560.7500,561.2500,2188
2014-01-23,03:30:00,561.2500,561.2500,561.2500,561.2500,1
2014-01-23,09:00:00,561.7500,562.2500,561.5000,562.2500,94
2014-01-23,09:05:00,562.2500,562.5000,562.0000,562.2500,37
2014-01-23,09:10:00,562.2500,562.5000,562.2500,562.2500,8
2014-01-23,09:15:00,562.0000,562.5000,562.0000,562.5000,16
2014-01-23,09:20:00,562.2500,562.5000,562.2500,562.5000,16
2014-01-23,09:25:00,562.7500,563.5000,562.5000,563.5000,72
2014-01-23,09:30:00,563.5000,563.5000,563.2500,563.5000,8
2014-01-23,09:35:00,563.5000,564.0000,563.2500,564.0000,37
2014-01-23,09:40:00,563.7500,564.5000,563.5000,563.7500,59
2014-01-23,09:45:00,563.7500,564.2500,563.2500,564.0000,118
2014-01-23,09:50:00,564.0000,564.0000,564.0000,564.0000,1
2014-01-23,09:55:00,563.7500,564.0000,563.7500,564.0000,2
2014-01-23,10:00:00,564.0000,564.0000,564.0000,564.0000,9
2014-01-23,10:10:00,563.7500,564.0000,563.7500,563.7500,18
2014-01-23,10:15:00,563.7500,564.0000,563.7500,564.0000,2
2014-01-23,10:20:00,563.7500,563.7500,563.7500,563.7500,2
2014-01-23,10:25:00,564.0000,564.2500,564.0000,564.0000,9
2014-01-23,10:30:00,564.0000,564.0000,563.7500,564.0000,12
2014-01-23,10:35:00,564.0000,564.0000,563.7500,563.7500,3
2014-01-23,10:40:00,563.7500,563.7500,563.7500,563.7500,1
2014-01-23,10:45:00,563.7500,563.7500,563.7500,563.7500,2
2014-01-23,10:50:00,563.7500,563.7500,563.7500,563.7500,1
2014-01-23,11:00:00,563.7500,563.7500,563.7500,563.7500,24
2014-01-23,11:05:00,563.7500,563.7500,563.7500,563.7500,3
2014-01-23,11:10:00,563.7500,564.0000,563.7500,564.0000,7
2014-01-23,11:15:00,563.7500,564.0000,563.7500,564.0000,6
2014-01-23,11:25:00,563.7500,564.0000,563.7500,564.0000,7
2014-01-23,11:30:00,563.7500,564.0000,563.7500,564.0000,15
2014-01-23,11:35:00,563.7500,563.7500,563.7500,563.7500,6
2014-01-23,11:40:00,563.7500,564.0000,563.7500,564.0000,3
2014-01-23,11:50:00,564.0000,564.0000,564.0000,564.0000,29
2014-01-23,11:55:00,564.0000,564.0000,564.0000,564.0000,3
2014-01-23,12:00:00,564.0000,564.0000,564.0000,564.0000,2
2014-01-23,12:05:00,564.0000,564.0000,564.0000,564.0000,3
2014-01-23,12:15:00,564.0000,564.0000,564.0000,564.0000,1
2014-01-23,12:20:00,564.2500,564.2500,564.2500,564.2500,13
2014-01-23,12:25:00,564.2500,564.2500,564.2500,564.2500,7
2014-01-23,12:30:00,564.2500,564.2500,564.0000,564.0000,8
2014-01-23,12:40:00,564.0000,564.2500,564.0000,564.2500,12
2014-01-23,12:45:00,564.2500,564.2500,564.2500,564.2500,1
2014-01-23,13:05:00,564.0000,564.0000,564.0000,564.0000,4
2014-01-23,13:20:00,564.2500,564.2500,564.2500,564.2500,10
2014-01-23,13:25:00,564.5000,564.5000,564.2500,564.5000,13
2014-01-23,13:30:00,564.5000,564.5000,564.5000,564.5000,2
2014-01-23,13:35:00,564.5000,565.0000,564.5000,565.0000,42
2014-01-23,13:40:00,564.7500,565.2500,564.7500,565.2500,18
2014-01-23,13:45:00,565.2500,565.2500,565.0000,565.2500,10
2014-01-23,13:50:00,565.2500,565.2500,565.2500,565.2500,4
2014-01-23,13:55:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-23,14:00:00,565.2500,565.2500,565.2500,565.2500,1
2014-01-23,14:15:00,565.0000,565.0000,565.0000,565.0000,2
2014-01-23,14:25:00,565.2500,565.2500,565.2500,565.2500,1
2014-01-23,14:30:00,565.2500,565.7500,565.2500,565.5000,241
2014-01-23,14:35:00,565.7500,565.7500,565.5000,565.7500,25
2014-01-23,14:40:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-23,14:45:00,565.5000,565.5000,565.2500,565.2500,6
2014-01-23,14:55:00,565.5000,565.5000,565.0000,565.0000,18
2014-01-23,15:00:00,565.2500,565.2500,565.0000,565.0000,25
2014-01-23,15:05:00,564.7500,564.7500,564.7500,564.7500,4
2014-01-23,15:10:00,565.0000,565.0000,565.0000,565.0000,5
2014-01-23,15:15:00,565.0000,565.5000,564.7500,565.2500,73
2014-01-23,15:20:00,565.2500,565.2500,565.2500,565.2500,3
2014-01-23,15:25:00,565.5000,565.5000,565.5000,565.5000,2
2014-01-23,15:30:00,565.5000,565.5000,563.7500,564.0000,100
2014-01-23,15:35:00,564.5000,564.5000,564.0000,564.0000,15
2014-01-23,15:40:00,564.2500,564.5000,564.2500,564.5000,13
2014-01-23,15:45:00,564.5000,564.5000,564.5000,564.5000,52
2014-01-23,15:50:00,564.5000,564.7500,564.5000,564.7500,13
2014-01-23,15:55:00,564.7500,565.0000,564.7500,565.0000,27
2014-01-23,16:00:00,565.0000,565.0000,564.7500,564.7500,10
2014-01-23,16:05:00,565.0000,565.0000,565.0000,565.0000,1
2014-01-23,16:10:00,565.0000,565.0000,565.0000,565.0000,6
2014-01-23,16:15:00,564.7500,564.7500,564.5000,564.5000,20
2014-01-23,16:20:00,564.7500,564.7500,564.7500,564.7500,5
2014-01-23,16:25:00,564.5000,564.7500,564.2500,564.2500,14
2014-01-23,16:30:00,564.5000,564.7500,564.5000,564.7500,13
2014-01-23,16:35:00,564.7500,565.2500,564.7500,565.0000,82
2014-01-23,16:40:00,564.7500,564.7500,564.7500,564.7500,1
2014-01-23,16:45:00,565.0000,565.0000,564.7500,564.7500,9
2014-01-23,16:50:00,565.0000,565.2500,565.0000,565.0000,11
2014-01-23,16:55:00,564.7500,564.7500,564.7500,564.7500,17
2014-01-23,17:00:00,564.7500,565.0000,564.7500,565.0000,34
2014-01-23,17:10:00,565.0000,565.0000,565.0000,565.0000,23
2014-01-23,17:15:00,564.7500,564.7500,564.5000,564.5000,12
2014-01-23,17:20:00,564.5000,564.5000,564.2500,564.2500,14
2014-01-23,17:25:00,564.0000,564.5000,564.0000,564.5000,11
2014-01-23,17:30:00,564.5000,564.5000,564.5000,564.5000,1
2014-01-23,17:35:00,564.7500,564.7500,564.7500,564.7500,7
2014-01-23,17:40:00,565.0000,565.2500,565.0000,565.2500,35
2014-01-23,17:45:00,565.5000,565.5000,565.2500,565.2500,13
2014-01-23,17:50:00,565.2500,565.2500,565.0000,565.0000,21
2014-01-23,17:55:00,565.0000,565.2500,565.0000,565.2500,4
2014-01-23,18:00:00,565.0000,565.2500,565.0000,565.0000,4
2014-01-23,18:15:00,565.2500,565.5000,565.2500,565.5000,95
2014-01-23,18:20:00,565.5000,565.5000,565.5000,565.5000,10
2014-01-23,18:25:00,565.2500,565.2500,565.2500,565.2500,38
2014-01-23,18:30:00,565.2500,565.5000,565.0000,565.2500,27
2014-01-23,18:35:00,565.2500,565.5000,565.2500,565.2500,7
2014-01-23,18:40:00,565.5000,565.5000,565.2500,565.5000,13
2014-01-23,18:45:00,565.5000,565.7500,565.5000,565.7500,38
2014-01-23,18:50:00,565.7500,565.7500,565.5000,565.5000,8
2014-01-23,18:55:00,565.7500,566.0000,565.7500,566.0000,31
2014-01-23,19:00:00,566.0000,566.0000,566.0000,566.0000,10
2014-01-23,19:05:00,565.7500,565.7500,565.0000,565.0000,86
2014-01-23,19:10:00,565.2500,565.7500,565.0000,565.7500,41
2014-01-23,19:15:00,565.7500,566.0000,565.7500,566.0000,25
2014-01-23,19:20:00,566.0000,566.0000,565.7500,565.7500,59
2014-01-23,19:25:00,566.0000,566.0000,566.0000,566.0000,23
2014-01-23,19:30:00,566.0000,566.0000,566.0000,566.0000,15
2014-01-23,19:35:00,565.7500,565.7500,565.5000,565.7500,37
2014-01-23,19:40:00,565.7500,566.0000,565.7500,566.0000,18
2014-01-23,19:45:00,566.0000,566.0000,565.7500,565.7500,8
2014-01-23,19:50:00,566.0000,566.0000,565.7500,565.7500,5
2014-01-23,19:55:00,565.7500,566.0000,565.7500,566.0000,25
2014-01-23,20:00:00,566.0000,566.0000,565.5000,565.5000,12
2014-01-23,20:05:00,565.7500,566.0000,565.7500,565.7500,109
2014-01-23,20:10:00,565.7500,566.0000,565.7500,565.7500,24
2014-01-23,20:15:00,566.0000,567.5000,566.0000,567.2500,351
2014-01-23,20:20:00,567.2500,567.5000,567.2500,567.5000,47
2014-01-23,20:25:00,567.5000,569.0000,567.5000,568.2500,632
2014-01-23,20:30:00,568.5000,568.7500,568.0000,568.0000,199
2014-01-23,20:35:00,568.0000,569.2500,568.0000,569.2500,277
2014-01-23,20:40:00,569.5000,570.0000,569.5000,569.7500,389
2014-01-23,20:45:00,570.0000,570.0000,569.7500,569.7500,177
2014-01-23,20:50:00,569.7500,570.2500,569.5000,569.5000,259
2014-01-23,20:55:00,569.5000,569.5000,568.0000,568.5000,269
2014-01-23,21:00:00,568.5000,569.2500,568.2500,569.0000,120
2014-01-23,21:05:00,569.0000,570.0000,569.0000,569.7500,124
2014-01-23,21:10:00,569.7500,570.0000,569.5000,569.7500,96
2014-01-23,21:15:00,570.0000,570.2500,569.7500,570.0000,244
2014-01-23,21:20:00,570.2500,571.7500,570.2500,571.2500,526
2014-01-23,21:25:00,571.2500,571.5000,570.7500,571.0000,73
2014-01-23,21:30:00,571.0000,571.7500,571.0000,571.5000,186
2014-01-23,21:35:00,571.5000,572.2500,571.0000,572.2500,320
2014-01-23,21:40:00,572.2500,572.7500,571.7500,571.7500,461
2014-01-23,22:30:00,573.2500,578.0000,573.0000,574.5000,6294
2014-01-23,22:35:00,574.5000,575.2500,573.7500,574.2500,1134
2014-01-23,22:40:00,574.2500,574.2500,573.5000,573.7500,737
2014-01-23,22:45:00,573.5000,574.5000,573.0000,573.2500,550
2014-01-23,22:50:00,573.2500,573.7500,572.7500,572.7500,616
2014-01-23,22:55:00,572.7500,573.2500,572.2500,572.7500,758
2014-01-23,23:00:00,572.7500,573.2500,572.5000,573.2500,351
2014-01-23,23:05:00,573.2500,573.7500,573.2500,573.2500,352
2014-01-23,23:10:00,573.2500,573.5000,573.0000,573.0000,358
2014-01-23,23:15:00,573.2500,573.2500,571.7500,572.0000,611
2014-01-23,23:20:00,571.7500,572.2500,571.7500,572.0000,326
2014-01-23,23:25:00,572.2500,573.0000,572.0000,573.0000,385
2014-01-23,23:30:00,572.7500,573.2500,572.5000,573.0000,742
2014-01-23,23:35:00,573.2500,573.5000,573.0000,573.5000,454
2014-01-23,23:40:00,573.5000,574.7500,573.5000,574.2500,821
2014-01-23,23:45:00,574.2500,574.2500,573.0000,573.5000,711
2014-01-23,23:50:00,573.5000,573.7500,573.2500,573.5000,242
2014-01-23,23:55:00,573.5000,573.7500,573.2500,573.7500,176
2014-01-24,00:00:00,573.5000,573.7500,572.2500,572.5000,446
2014-01-24,00:05:00,572.5000,573.2500,572.5000,573.2500,267
2014-01-24,00:10:00,573.2500,573.5000,573.0000,573.5000,305
2014-01-24,00:15:00,573.2500,573.2500,573.0000,573.2500,123
2014-01-24,00:20:00,573.0000,573.2500,572.5000,572.5000,109
2014-01-24,00:25:00,572.5000,573.0000,572.5000,573.0000,167
2014-01-24,00:30:00,573.0000,573.2500,572.5000,572.7500,129
2014-01-24,00:35:00,572.5000,573.0000,572.5000,572.5000,121
2014-01-24,00:40:00,572.5000,572.5000,570.7500,570.7500,751
2014-01-24,00:45:00,570.7500,571.0000,570.2500,570.5000,570
2014-01-24,00:50:00,570.5000,571.0000,570.5000,570.5000,336
2014-01-24,00:55:00,570.5000,570.5000,569.2500,570.0000,838
2014-01-24,01:00:00,570.0000,570.5000,569.7500,570.2500,218
2014-01-24,01:05:00,570.5000,570.5000,570.2500,570.2500,229
2014-01-24,01:10:00,570.2500,570.2500,569.2500,569.5000,317
2014-01-24,01:15:00,569.5000,569.7500,569.0000,569.0000,187
2014-01-24,01:20:00,569.0000,569.0000,568.7500,569.0000,117
2014-01-24,01:25:00,569.0000,569.0000,568.5000,568.7500,240
2014-01-24,01:30:00,568.7500,569.0000,568.5000,568.5000,88
2014-01-24,01:35:00,568.7500,568.7500,568.2500,568.5000,206
2014-01-24,01:40:00,568.5000,568.5000,568.2500,568.5000,111
2014-01-24,01:45:00,568.5000,569.0000,568.5000,568.7500,288
2014-01-24,01:50:00,568.5000,568.7500,568.2500,568.5000,174
2014-01-24,01:55:00,568.5000,569.0000,568.2500,568.5000,279
2014-01-24,02:00:00,568.7500,570.7500,568.7500,570.2500,559
2014-01-24,02:05:00,570.2500,570.2500,569.0000,569.0000,122
2014-01-24,02:10:00,569.0000,569.2500,568.7500,568.7500,77
2014-01-24,02:15:00,569.0000,570.2500,569.0000,570.0000,202
2014-01-24,02:20:00,569.7500,569.7500,569.0000,569.7500,118
2014-01-24,02:25:00,569.7500,570.2500,569.5000,570.0000,243
2014-01-24,02:30:00,570.0000,570.0000,569.5000,570.0000,46
2014-01-24,02:35:00,570.0000,571.0000,570.0000,571.0000,186
2014-01-24,02:40:00,571.0000,571.2500,570.5000,570.7500,336
2014-01-24,02:45:00,571.0000,571.0000,570.7500,570.7500,171
2014-01-24,02:50:00,570.7500,570.7500,569.2500,569.2500,211
2014-01-24,02:55:00,569.5000,569.7500,569.0000,569.2500,145
2014-01-24,03:00:00,569.2500,569.5000,569.2500,569.2500,94
2014-01-24,03:05:00,569.2500,570.5000,569.2500,570.2500,393
2014-01-24,03:10:00,570.2500,570.7500,569.2500,570.0000,1775
2014-01-24,03:30:00,570.0000,570.0000,570.0000,570.0000,1
2014-01-24,09:00:00,571.0000,572.0000,571.0000,571.7500,282
2014-01-24,09:05:00,572.0000,572.0000,571.7500,572.0000,38
2014-01-24,09:10:00,572.0000,572.0000,571.7500,572.0000,33
2014-01-24,09:15:00,572.0000,573.0000,572.0000,573.0000,71
2014-01-24,09:20:00,573.0000,573.0000,572.7500,573.0000,19
2014-01-24,09:25:00,572.7500,572.7500,572.0000,572.5000,31
2014-01-24,09:30:00,572.5000,572.7500,572.5000,572.7500,9
2014-01-24,09:35:00,573.0000,573.0000,572.7500,572.7500,18
2014-01-24,09:40:00,572.7500,572.7500,572.2500,572.2500,6
2014-01-24,09:45:00,572.2500,572.2500,572.2500,572.2500,4
2014-01-24,09:55:00,572.2500,572.5000,572.2500,572.5000,2
2014-01-24,10:00:00,572.2500,572.5000,572.2500,572.5000,3
2014-01-24,10:05:00,572.5000,572.5000,572.5000,572.5000,9
2014-01-24,10:10:00,572.5000,572.5000,572.2500,572.2500,4
2014-01-24,10:15:00,572.2500,572.5000,572.2500,572.2500,25
2014-01-24,10:25:00,572.5000,572.5000,572.5000,572.5000,1
2014-01-24,10:35:00,572.2500,572.2500,572.2500,572.2500,5
2014-01-24,10:50:00,572.0000,572.0000,571.7500,571.7500,13
2014-01-24,10:55:00,571.7500,571.7500,571.5000,571.5000,5
2014-01-24,11:00:00,571.5000,571.5000,571.5000,571.5000,3
2014-01-24,11:05:00,572.0000,572.0000,572.0000,572.0000,26
2014-01-24,11:10:00,572.0000,572.0000,572.0000,572.0000,8
2014-01-24,11:25:00,572.0000,572.0000,571.7500,571.7500,49
2014-01-24,11:40:00,572.0000,572.0000,572.0000,572.0000,30
2014-01-24,11:45:00,572.0000,572.0000,572.0000,572.0000,1
2014-01-24,11:50:00,572.2500,572.2500,572.2500,572.2500,1
2014-01-24,11:55:00,572.2500,572.2500,572.2500,572.2500,5
2014-01-24,12:00:00,572.2500,572.2500,572.2500,572.2500,1
2014-01-24,12:05:00,572.0000,572.2500,572.0000,572.2500,6
2014-01-24,12:10:00,572.0000,572.2500,572.0000,572.2500,8
2014-01-24,12:15:00,572.0000,572.0000,572.0000,572.0000,3
2014-01-24,12:20:00,572.0000,572.0000,571.7500,571.7500,2
2014-01-24,12:30:00,571.7500,571.7500,571.7500,571.7500,3
2014-01-24,12:35:00,571.5000,572.0000,571.5000,571.7500,7
2014-01-24,12:40:00,571.7500,572.0000,571.5000,572.0000,7
2014-01-24,12:45:00,571.7500,571.7500,571.0000,571.2500,48
2014-01-24,12:50:00,571.5000,571.5000,571.5000,571.5000,2
2014-01-24,13:00:00,571.2500,571.2500,571.2500,571.2500,1
2014-01-24,13:05:00,571.2500,571.2500,571.2500,571.2500,1
2014-01-24,13:20:00,571.5000,571.7500,571.5000,571.7500,3
2014-01-24,13:25:00,571.7500,572.0000,571.7500,571.7500,6
2014-01-24,13:30:00,572.0000,572.0000,572.0000,572.0000,2
2014-01-24,13:35:00,572.0000,572.0000,571.7500,572.0000,10
2014-01-24,13:45:00,571.7500,571.7500,571.7500,571.7500,5
2014-01-24,13:50:00,572.0000,572.0000,572.0000,572.0000,3
2014-01-24,13:55:00,572.2500,572.2500,572.2500,572.2500,12
2014-01-24,14:00:00,572.2500,572.2500,572.2500,572.2500,8
2014-01-24,14:05:00,572.2500,572.2500,572.2500,572.2500,4
2014-01-24,14:10:00,572.2500,572.2500,572.2500,572.2500,3
2014-01-24,14:25:00,572.2500,572.2500,572.2500,572.2500,6
2014-01-24,14:30:00,572.5000,572.7500,572.5000,572.7500,43
2014-01-24,14:35:00,573.0000,573.0000,572.5000,572.5000,21
2014-01-24,14:45:00,572.5000,572.5000,572.5000,572.5000,2
2014-01-24,14:50:00,572.5000,572.5000,572.5000,572.5000,10
2014-01-24,14:55:00,572.5000,572.5000,572.5000,572.5000,52
2014-01-24,15:00:00,572.2500,573.0000,572.2500,572.7500,106
2014-01-24,15:05:00,573.0000,573.0000,573.0000,573.0000,2
2014-01-24,15:10:00,573.0000,573.0000,572.5000,572.7500,108
2014-01-24,15:20:00,572.7500,572.7500,572.7500,572.7500,3
2014-01-24,15:25:00,572.7500,572.7500,572.5000,572.7500,54
2014-01-24,15:30:00,572.7500,572.7500,572.7500,572.7500,3
2014-01-24,15:35:00,572.7500,572.7500,572.7500,572.7500,7
2014-01-24,15:45:00,573.0000,573.0000,572.7500,573.0000,34
2014-01-24,15:50:00,572.7500,573.0000,572.7500,573.0000,54
2014-01-24,15:55:00,572.7500,573.0000,572.7500,572.7500,13
2014-01-24,16:00:00,572.7500,573.0000,572.5000,572.7500,16
2014-01-24,16:05:00,573.0000,573.0000,573.0000,573.0000,2
2014-01-24,16:10:00,573.0000,573.0000,573.0000,573.0000,1
2014-01-24,16:15:00,573.0000,573.5000,573.0000,573.2500,67
2014-01-24,16:20:00,573.0000,573.0000,572.7500,573.0000,84
2014-01-24,16:25:00,573.0000,573.0000,572.0000,572.0000,80
2014-01-24,16:30:00,572.2500,572.2500,572.2500,572.2500,1
2014-01-24,16:35:00,572.0000,572.2500,572.0000,572.2500,4
2014-01-24,16:40:00,572.2500,572.2500,572.2500,572.2500,4
2014-01-24,16:45:00,572.2500,572.2500,572.2500,572.2500,9
2014-01-24,16:50:00,572.5000,572.5000,572.2500,572.5000,14
2014-01-24,16:55:00,572.2500,572.5000,572.2500,572.5000,4
2014-01-24,17:00:00,572.2500,572.2500,572.0000,572.2500,20
2014-01-24,17:05:00,572.0000,572.0000,572.0000,572.0000,1
2014-01-24,17:10:00,572.2500,572.2500,571.7500,571.7500,53
2014-01-24,17:15:00,571.7500,571.7500,571.5000,571.7500,4
2014-01-24,17:20:00,571.7500,571.7500,571.7500,571.7500,4
2014-01-24,17:25:00,571.7500,571.7500,571.7500,571.7500,5
2014-01-24,17:30:00,571.7500,571.7500,571.7500,571.7500,7
2014-01-24,17:35:00,571.7500,571.7500,571.7500,571.7500,5
2014-01-24,17:40:00,571.7500,572.2500,571.2500,571.2500,167
2014-01-24,17:45:00,571.5000,571.5000,571.2500,571.2500,17
2014-01-24,17:50:00,571.2500,571.2500,570.2500,570.5000,75
2014-01-24,17:55:00,570.5000,571.2500,570.5000,571.0000,27
2014-01-24,18:00:00,571.0000,571.5000,571.0000,571.5000,31
2014-01-24,18:05:00,571.5000,571.5000,571.5000,571.5000,10
2014-01-24,18:10:00,571.2500,571.2500,571.0000,571.0000,54
2014-01-24,18:15:00,571.0000,571.0000,571.0000,571.0000,19
2014-01-24,18:20:00,571.0000,571.2500,571.0000,571.2500,14
2014-01-24,18:25:00,571.0000,571.2500,571.0000,571.2500,43
2014-01-24,18:30:00,571.5000,571.5000,571.5000,571.5000,15
2014-01-24,18:35:00,571.5000,571.5000,571.5000,571.5000,11
2014-01-24,18:40:00,571.2500,571.2500,571.2500,571.2500,7
2014-01-24,18:45:00,571.2500,571.2500,571.0000,571.0000,5
2014-01-24,18:50:00,571.0000,571.2500,571.0000,571.2500,19
2014-01-24,18:55:00,571.0000,571.0000,571.0000,571.0000,11
2014-01-24,19:00:00,571.0000,571.2500,571.0000,571.0000,12
2014-01-24,19:05:00,571.0000,571.0000,571.0000,571.0000,2
2014-01-24,19:10:00,571.0000,571.2500,571.0000,571.0000,5
2014-01-24,19:15:00,571.0000,571.0000,571.0000,571.0000,22
2014-01-24,19:20:00,571.0000,571.0000,571.0000,571.0000,120
2014-01-24,19:25:00,571.0000,571.2500,571.0000,571.2500,13
2014-01-24,19:30:00,571.2500,571.2500,571.0000,571.0000,7
2014-01-24,19:35:00,571.0000,571.2500,571.0000,571.2500,25
2014-01-24,19:40:00,571.2500,571.2500,571.0000,571.0000,2
2014-01-24,19:45:00,571.0000,571.0000,570.7500,570.7500,20
2014-01-24,19:50:00,570.7500,571.0000,570.2500,570.2500,168
2014-01-24,19:55:00,570.5000,570.5000,569.2500,569.5000,279
2014-01-24,20:00:00,569.2500,569.5000,568.7500,568.7500,101
2014-01-24,20:05:00,568.7500,568.7500,567.0000,567.0000,443
2014-01-24,20:10:00,567.0000,567.5000,567.0000,567.5000,40
2014-01-24,20:15:00,567.2500,567.2500,567.0000,567.2500,16
2014-01-24,20:20:00,567.2500,567.5000,567.2500,567.5000,12
2014-01-24,20:25:00,567.2500,567.5000,566.5000,566.5000,248
2014-01-24,20:30:00,566.5000,566.7500,566.5000,566.7500,44
2014-01-24,20:35:00,567.0000,567.2500,567.0000,567.2500,69
2014-01-24,20:40:00,567.0000,567.5000,567.0000,567.5000,44
2014-01-24,20:45:00,567.2500,567.5000,567.0000,567.2500,32
2014-01-24,20:50:00,567.5000,567.5000,567.2500,567.5000,6
2014-01-24,20:55:00,567.5000,568.2500,567.0000,567.2500,148
2014-01-24,21:00:00,567.5000,567.5000,567.0000,567.2500,16
2014-01-24,21:05:00,567.2500,567.2500,567.2500,567.2500,24
2014-01-24,21:10:00,567.0000,567.2500,566.5000,566.7500,131
2014-01-24,21:15:00,566.5000,567.0000,566.5000,567.0000,15
2014-01-24,21:20:00,567.0000,567.5000,567.0000,567.5000,99
2014-01-24,21:25:00,567.0000,567.5000,566.7500,566.7500,67
2014-01-24,21:30:00,567.0000,567.5000,567.0000,567.0000,110
2014-01-24,21:35:00,566.7500,566.7500,566.5000,566.5000,108
2014-01-24,21:40:00,566.7500,567.2500,566.5000,567.2500,38
2014-01-24,22:30:00,568.0000,569.2500,566.5000,566.5000,1110
2014-01-24,22:35:00,566.2500,567.5000,566.2500,567.0000,529
2014-01-24,22:40:00,567.0000,567.5000,566.7500,567.5000,502
2014-01-24,22:45:00,567.2500,567.5000,565.2500,565.7500,852
2014-01-24,22:50:00,565.5000,566.0000,565.2500,565.7500,629
2014-01-24,22:55:00,565.7500,566.2500,565.5000,566.2500,212
2014-01-24,23:00:00,566.2500,566.5000,565.7500,566.5000,381
2014-01-24,23:05:00,566.2500,567.2500,566.2500,567.0000,353
2014-01-24,23:10:00,566.7500,567.0000,566.5000,566.5000,148
2014-01-24,23:15:00,566.5000,566.5000,565.5000,566.0000,402
2014-01-24,23:20:00,565.7500,566.2500,565.5000,565.7500,138
2014-01-24,23:25:00,566.0000,566.0000,565.7500,566.0000,57
2014-01-24,23:30:00,566.2500,566.5000,565.7500,566.0000,393
2014-01-24,23:35:00,565.7500,566.0000,563.0000,563.2500,1991
2014-01-24,23:40:00,563.0000,563.5000,562.5000,562.7500,1387
2014-01-24,23:45:00,563.0000,563.2500,562.5000,563.0000,826
2014-01-24,23:50:00,563.0000,563.7500,563.0000,563.7500,295
2014-01-24,23:55:00,563.5000,564.0000,563.5000,563.5000,313
2014-01-25,00:00:00,563.5000,564.0000,563.2500,563.5000,292
2014-01-25,00:05:00,563.5000,564.2500,563.5000,564.2500,218
2014-01-25,00:10:00,564.2500,565.2500,563.7500,564.7500,539
2014-01-25,00:15:00,565.0000,565.0000,564.5000,564.7500,354
2014-01-25,00:20:00,564.5000,564.7500,564.5000,564.7500,65
2014-01-25,00:25:00,564.5000,565.0000,564.5000,564.5000,100
2014-01-25,00:30:00,564.5000,564.5000,563.5000,563.7500,186
2014-01-25,00:35:00,563.7500,563.7500,563.5000,563.5000,181
2014-01-25,00:40:00,563.5000,563.7500,563.2500,563.2500,253
2014-01-25,00:45:00,563.2500,563.7500,563.2500,563.5000,139
2014-01-25,00:50:00,563.5000,563.7500,563.2500,563.2500,202
2014-01-25,00:55:00,563.2500,563.7500,563.2500,563.2500,188
2014-01-25,01:00:00,563.5000,563.7500,563.2500,563.5000,318
2014-01-25,01:05:00,563.5000,563.7500,563.2500,563.5000,124
2014-01-25,01:10:00,563.5000,564.0000,563.5000,563.7500,143
2014-01-25,01:15:00,563.7500,564.0000,563.5000,563.5000,149
2014-01-25,01:20:00,563.5000,564.0000,563.5000,563.7500,116
2014-01-25,01:25:00,564.0000,564.5000,563.7500,564.0000,338
2014-01-25,01:30:00,564.2500,564.2500,563.7500,564.2500,128
2014-01-25,01:35:00,564.0000,565.0000,564.0000,564.5000,511
2014-01-25,01:40:00,564.5000,564.7500,564.2500,564.7500,124
2014-01-25,01:45:00,564.5000,564.5000,564.0000,564.2500,336
2014-01-25,01:50:00,564.0000,564.5000,564.0000,564.0000,238
2014-01-25,01:55:00,564.0000,564.5000,563.7500,564.2500,189
2014-01-25,02:00:00,564.2500,565.0000,564.2500,564.7500,210
2014-01-25,02:05:00,565.0000,565.0000,564.5000,564.5000,76
2014-01-25,02:10:00,564.5000,564.7500,564.2500,564.5000,247
2014-01-25,02:15:00,564.5000,565.0000,564.5000,564.7500,128
2014-01-25,02:20:00,565.0000,565.2500,564.5000,564.5000,134
2014-01-25,02:25:00,564.5000,564.7500,564.5000,564.7500,180
2014-01-25,02:30:00,565.0000,565.5000,564.5000,565.5000,412
2014-01-25,02:35:00,565.2500,565.7500,564.5000,564.5000,477
2014-01-25,02:40:00,564.5000,565.0000,564.5000,564.7500,137
2014-01-25,02:45:00,564.7500,565.0000,564.5000,564.7500,83
2014-01-25,02:50:00,565.0000,565.2500,564.7500,565.0000,117
2014-01-25,02:55:00,565.2500,565.2500,564.5000,564.7500,429
2014-01-25,03:00:00,564.7500,564.7500,563.7500,563.7500,362
2014-01-25,03:05:00,563.7500,564.0000,563.5000,563.5000,288
2014-01-25,03:10:00,563.5000,566.5000,563.0000,566.0000,3254
2014-01-25,03:30:00,565.2500,565.2500,565.2500,565.2500,1
2014-01-27,09:00:00,567.0000,569.0000,566.7500,567.7500,648
2014-01-27,09:05:00,567.7500,568.0000,567.5000,567.7500,27
2014-01-27,09:10:00,567.5000,567.7500,566.2500,567.2500,78
2014-01-27,09:15:00,567.0000,567.0000,566.2500,566.2500,15
2014-01-27,09:20:00,566.5000,566.7500,566.0000,566.0000,19
2014-01-27,09:25:00,566.0000,566.0000,565.5000,565.7500,86
2014-01-27,09:30:00,565.7500,566.7500,565.7500,566.5000,15
2014-01-27,09:35:00,566.5000,566.5000,566.5000,566.5000,12
2014-01-27,09:40:00,566.7500,567.0000,566.5000,566.7500,8
2014-01-27,09:45:00,566.7500,566.7500,566.5000,566.7500,29
2014-01-27,09:50:00,567.0000,567.2500,566.7500,567.2500,10
2014-01-27,09:55:00,567.0000,567.0000,566.7500,566.7500,8
2014-01-27,10:00:00,567.0000,567.2500,566.7500,566.7500,11
2014-01-27,10:05:00,567.0000,567.0000,566.7500,566.7500,4
2014-01-27,10:10:00,566.5000,567.0000,566.5000,567.0000,14
2014-01-27,10:20:00,566.7500,567.2500,566.5000,567.2500,19
2014-01-27,10:25:00,567.0000,567.2500,566.7500,567.2500,17
2014-01-27,10:35:00,567.0000,567.0000,567.0000,567.0000,4
2014-01-27,10:40:00,567.0000,567.2500,567.0000,567.0000,6
2014-01-27,10:45:00,567.0000,567.0000,567.0000,567.0000,1
2014-01-27,10:50:00,567.2500,567.2500,567.0000,567.0000,4
2014-01-27,10:55:00,567.2500,567.2500,566.7500,566.7500,8
2014-01-27,11:00:00,566.7500,567.0000,566.7500,566.7500,9
2014-01-27,11:05:00,567.0000,567.0000,567.0000,567.0000,4
2014-01-27,11:15:00,567.2500,567.2500,567.0000,567.0000,8
2014-01-27,11:20:00,567.5000,567.5000,567.5000,567.5000,5
2014-01-27,11:25:00,567.0000,567.5000,567.0000,567.0000,15
2014-01-27,11:30:00,567.0000,567.0000,567.0000,567.0000,7
2014-01-27,11:35:00,567.0000,567.0000,567.0000,567.0000,3
2014-01-27,11:40:00,567.0000,567.0000,567.0000,567.0000,3
2014-01-27,11:45:00,566.7500,566.7500,566.5000,566.5000,3
2014-01-27,11:50:00,566.7500,566.7500,566.7500,566.7500,3
2014-01-27,11:55:00,566.7500,567.0000,566.7500,567.0000,5
2014-01-27,12:05:00,567.0000,567.5000,567.0000,567.5000,10
2014-01-27,12:10:00,567.5000,567.5000,567.5000,567.5000,3
2014-01-27,12:15:00,567.5000,567.5000,567.0000,567.5000,6
2014-01-27,12:20:00,567.5000,567.5000,566.2500,566.5000,26
2014-01-27,12:25:00,566.7500,566.7500,566.7500,566.7500,2
2014-01-27,12:30:00,566.7500,567.0000,566.7500,567.0000,2
2014-01-27,12:35:00,567.0000,567.2500,567.0000,567.2500,2
2014-01-27,12:40:00,567.2500,567.2500,567.2500,567.2500,2
2014-01-27,12:45:00,567.0000,567.0000,567.0000,567.0000,2
2014-01-27,12:50:00,567.0000,567.0000,567.0000,567.0000,4
2014-01-27,12:55:00,567.0000,567.0000,567.0000,567.0000,2
2014-01-27,13:00:00,567.0000,567.0000,567.0000,567.0000,2
2014-01-27,13:05:00,566.2500,566.5000,565.5000,565.7500,26
2014-01-27,13:10:00,565.7500,567.0000,565.7500,566.7500,48
2014-01-27,13:15:00,566.2500,566.2500,565.5000,565.5000,32
2014-01-27,13:20:00,566.2500,566.2500,566.2500,566.2500,2
2014-01-27,13:25:00,566.2500,566.2500,566.2500,566.2500,1
2014-01-27,13:30:00,566.0000,566.5000,566.0000,566.5000,3
2014-01-27,13:35:00,566.0000,566.5000,566.0000,566.5000,2
2014-01-27,13:40:00,566.5000,566.7500,566.2500,566.7500,3
2014-01-27,13:45:00,566.5000,566.5000,566.5000,566.5000,1
2014-01-27,13:50:00,566.0000,566.5000,566.0000,566.5000,3
2014-01-27,13:55:00,566.5000,566.5000,566.5000,566.5000,1
2014-01-27,14:00:00,566.5000,566.5000,566.5000,566.5000,1
2014-01-27,14:05:00,566.5000,566.5000,566.5000,566.5000,1
2014-01-27,14:10:00,566.5000,566.5000,566.5000,566.5000,3
2014-01-27,14:15:00,566.5000,566.5000,566.5000,566.5000,2
2014-01-27,14:20:00,566.5000,566.5000,566.5000,566.5000,3
2014-01-27,14:25:00,566.5000,566.5000,566.5000,566.5000,2
2014-01-27,14:35:00,566.7500,566.7500,566.7500,566.7500,2
2014-01-27,14:40:00,566.7500,566.7500,566.7500,566.7500,2
2014-01-27,14:45:00,566.7500,566.7500,566.7500,566.7500,2
2014-01-27,14:50:00,566.5000,566.7500,566.5000,566.5000,4
2014-01-27,14:55:00,566.7500,567.0000,566.7500,567.0000,6
2014-01-27,15:00:00,567.2500,567.2500,567.2500,567.2500,8
2014-01-27,15:05:00,567.2500,567.2500,567.2500,567.2500,4
2014-01-27,15:10:00,567.2500,567.2500,567.2500,567.2500,3
2014-01-27,15:15:00,567.2500,567.2500,567.2500,567.2500,5
2014-01-27,15:20:00,567.2500,567.2500,567.2500,567.2500,1
2014-01-27,15:25:00,567.2500,567.2500,567.2500,567.2500,6
2014-01-27,15:30:00,567.0000,567.2500,566.7500,567.2500,20
2014-01-27,15:35:00,567.2500,567.2500,567.2500,567.2500,6
2014-01-27,15:40:00,567.2500,567.2500,566.7500,567.2500,4
2014-01-27,15:45:00,567.2500,567.2500,566.7500,566.7500,4
2014-01-27,15:50:00,567.2500,567.2500,567.2500,567.2500,4
2014-01-27,15:55:00,567.0000,567.2500,567.0000,567.0000,11
2014-01-27,16:00:00,566.7500,566.7500,565.5000,565.5000,48
2014-01-27,16:05:00,565.5000,566.0000,565.5000,566.0000,17
2014-01-27,16:10:00,566.0000,566.0000,566.0000,566.0000,7
2014-01-27,16:15:00,565.7500,566.0000,565.5000,566.0000,7
2014-01-27,16:20:00,566.0000,566.2500,565.7500,565.7500,10
2014-01-27,16:30:00,565.7500,566.0000,565.7500,566.0000,19
2014-01-27,16:35:00,566.0000,566.2500,566.0000,566.2500,4
2014-01-27,16:40:00,566.0000,566.2500,566.0000,566.2500,15
2014-01-27,16:45:00,566.2500,566.2500,566.0000,566.2500,6
2014-01-27,16:50:00,566.2500,566.2500,566.0000,566.2500,6
2014-01-27,16:55:00,566.0000,566.2500,566.0000,566.2500,14
2014-01-27,17:00:00,566.2500,566.2500,565.7500,565.7500,28
2014-01-27,17:05:00,565.7500,566.0000,565.7500,566.0000,5
2014-01-27,17:10:00,566.0000,566.0000,565.7500,565.7500,4
2014-01-27,17:15:00,566.0000,566.0000,565.7500,565.7500,9
2014-01-27,17:20:00,566.0000,566.0000,566.0000,566.0000,5
2014-01-27,17:25:00,566.0000,566.5000,566.0000,566.5000,24
2014-01-27,17:30:00,566.5000,567.0000,566.5000,567.0000,41
2014-01-27,17:35:00,566.7500,567.0000,566.7500,567.0000,4
2014-01-27,17:40:00,566.7500,566.7500,566.7500,566.7500,1
2014-01-27,17:45:00,566.7500,567.5000,566.7500,567.2500,82
2014-01-27,17:50:00,567.2500,567.5000,567.2500,567.5000,23
2014-01-27,17:55:00,567.5000,567.7500,567.0000,567.2500,87
2014-01-27,18:00:00,567.2500,567.2500,567.2500,567.2500,7
2014-01-27,18:05:00,567.2500,567.5000,567.0000,567.0000,20
2014-01-27,18:10:00,567.2500,567.2500,567.0000,567.2500,7
2014-01-27,18:20:00,567.2500,567.7500,567.2500,567.7500,59
2014-01-27,18:25:00,567.7500,567.7500,567.7500,567.7500,10
2014-01-27,18:30:00,567.7500,568.0000,567.7500,568.0000,76
2014-01-27,18:35:00,568.0000,568.0000,568.0000,568.0000,7
2014-01-27,18:40:00,568.0000,568.0000,567.7500,568.0000,31
2014-01-27,18:45:00,568.0000,568.0000,568.0000,568.0000,15
2014-01-27,18:50:00,568.0000,568.0000,568.0000,568.0000,11
2014-01-27,18:55:00,568.0000,568.0000,567.7500,567.7500,19
2014-01-27,19:00:00,568.0000,568.2500,568.0000,568.2500,37
2014-01-27,19:05:00,568.2500,568.2500,568.2500,568.2500,7
2014-01-27,19:10:00,568.2500,568.2500,568.2500,568.2500,9
2014-01-27,19:15:00,568.2500,568.2500,568.2500,568.2500,7
2014-01-27,19:20:00,568.0000,568.0000,568.0000,568.0000,32
2014-01-27,19:25:00,568.0000,568.2500,568.0000,568.2500,6
2014-01-27,19:30:00,568.2500,568.2500,568.2500,568.2500,5
2014-01-27,19:35:00,568.2500,568.2500,568.2500,568.2500,8
2014-01-27,19:40:00,568.2500,568.2500,568.2500,568.2500,6
2014-01-27,19:45:00,568.2500,568.2500,568.0000,568.0000,14
2014-01-27,19:50:00,568.0000,568.2500,568.0000,568.0000,6
2014-01-27,19:55:00,568.2500,568.2500,568.2500,568.2500,7
2014-01-27,20:00:00,568.2500,568.2500,568.0000,568.2500,8
2014-01-27,20:05:00,568.2500,568.2500,568.2500,568.2500,17
2014-01-27,20:10:00,568.2500,568.2500,568.2500,568.2500,8
2014-01-27,20:15:00,568.2500,568.2500,568.0000,568.2500,12
2014-01-27,20:20:00,568.2500,568.2500,568.2500,568.2500,23
2014-01-27,20:25:00,568.2500,568.7500,568.2500,568.7500,68
2014-01-27,20:30:00,568.7500,568.7500,568.2500,568.2500,36
2014-01-27,20:35:00,568.2500,568.5000,568.2500,568.5000,4
2014-01-27,20:40:00,568.5000,569.0000,568.5000,569.0000,33
2014-01-27,20:45:00,569.0000,569.0000,568.2500,568.2500,62
2014-01-27,20:50:00,568.5000,568.5000,568.2500,568.2500,10
2014-01-27,20:55:00,568.5000,568.5000,568.2500,568.2500,10
2014-01-27,21:05:00,568.0000,568.2500,568.0000,568.2500,20
2014-01-27,21:10:00,568.2500,568.2500,568.2500,568.2500,19
2014-01-27,21:15:00,568.2500,569.0000,568.2500,569.0000,97
2014-01-27,21:20:00,568.7500,568.7500,568.2500,568.2500,20
2014-01-27,21:25:00,568.2500,569.0000,568.2500,569.0000,49
2014-01-27,21:30:00,569.0000,569.0000,568.7500,569.0000,33
2014-01-27,21:35:00,569.0000,569.0000,568.7500,569.0000,68
2014-01-27,21:40:00,569.0000,569.0000,568.2500,568.2500,52
2014-01-27,22:30:00,568.5000,571.5000,568.2500,571.5000,1562
2014-01-27,22:35:00,571.5000,571.7500,571.0000,571.2500,713
2014-01-27,22:40:00,571.5000,572.2500,571.0000,571.0000,811
2014-01-27,22:45:00,571.0000,572.0000,570.2500,570.5000,762
2014-01-27,22:50:00,570.5000,571.0000,570.0000,570.5000,315
2014-01-27,22:55:00,570.7500,570.7500,570.5000,570.7500,87
2014-01-27,23:00:00,570.7500,571.0000,570.2500,570.2500,268
2014-01-27,23:05:00,570.2500,570.2500,569.5000,569.7500,187
2014-01-27,23:10:00,569.5000,569.7500,569.0000,569.5000,496
2014-01-27,23:15:00,569.2500,569.5000,568.2500,568.2500,509
2014-01-27,23:20:00,568.2500,569.7500,568.0000,569.5000,520
2014-01-27,23:25:00,569.7500,569.7500,569.0000,569.5000,225
2014-01-27,23:30:00,569.7500,569.7500,569.0000,569.5000,321
2014-01-27,23:35:00,569.5000,569.5000,567.7500,568.0000,944
2014-01-27,23:40:00,567.7500,567.7500,565.2500,565.7500,1336
2014-01-27,23:45:00,565.5000,565.7500,563.2500,564.5000,1746
2014-01-27,23:50:00,564.5000,564.5000,563.5000,564.0000,730
2014-01-27,23:55:00,563.7500,565.7500,563.7500,565.2500,602
2014-01-28,00:00:00,565.5000,566.7500,565.0000,565.5000,539
2014-01-28,00:05:00,565.7500,566.0000,565.5000,565.5000,187
2014-01-28,00:10:00,565.5000,566.0000,565.5000,565.5000,119
2014-01-28,00:15:00,565.7500,566.2500,565.7500,566.2500,192
2014-01-28,00:20:00,566.0000,567.0000,565.7500,566.0000,351
2014-01-28,00:25:00,566.0000,566.2500,566.0000,566.0000,59
2014-01-28,00:30:00,566.0000,566.2500,565.7500,565.7500,122
2014-01-28,00:35:00,566.0000,566.0000,565.5000,565.5000,163
2014-01-28,00:40:00,565.5000,565.5000,565.2500,565.2500,145
2014-01-28,00:45:00,565.2500,565.5000,565.0000,565.0000,136
2014-01-28,00:50:00,565.0000,565.0000,564.5000,565.0000,526
2014-01-28,00:55:00,564.7500,565.0000,564.5000,565.0000,309
2014-01-28,01:00:00,564.7500,565.0000,564.0000,564.2500,387
2014-01-28,01:05:00,564.2500,564.5000,564.0000,564.0000,63
2014-01-28,01:10:00,564.0000,564.2500,564.0000,564.0000,74
2014-01-28,01:15:00,564.2500,565.7500,564.0000,565.5000,473
2014-01-28,01:20:00,565.2500,565.2500,564.2500,564.2500,290
2014-01-28,01:25:00,564.0000,565.2500,564.0000,565.0000,328
2014-01-28,01:30:00,565.0000,565.7500,565.0000,565.5000,234
2014-01-28,01:35:00,565.5000,565.5000,565.2500,565.5000,80
2014-01-28,01:40:00,565.2500,565.5000,565.2500,565.5000,95
2014-01-28,01:45:00,565.5000,565.5000,565.0000,565.2500,142
2014-01-28,01:50:00,565.2500,567.2500,565.2500,566.2500,396
2014-01-28,01:55:00,566.2500,567.2500,566.0000,566.5000,257
2014-01-28,02:00:00,566.7500,567.2500,565.7500,565.7500,325
2014-01-28,02:05:00,566.0000,566.2500,565.7500,566.0000,76
2014-01-28,02:10:00,566.0000,566.5000,565.7500,566.5000,134
2014-01-28,02:15:00,566.5000,566.5000,565.5000,565.5000,119
2014-01-28,02:20:00,565.5000,566.0000,565.2500,565.5000,218
2014-01-28,02:25:00,565.2500,565.7500,565.2500,565.5000,65
2014-01-28,02:30:00,565.7500,565.7500,565.2500,565.5000,94
2014-01-28,02:35:00,565.5000,566.0000,565.0000,565.7500,409
2014-01-28,02:40:00,566.0000,566.2500,565.7500,566.2500,395
2014-01-28,02:45:00,566.0000,566.0000,565.2500,565.2500,127
2014-01-28,02:50:00,565.2500,565.5000,565.0000,565.2500,83
2014-01-28,02:55:00,565.5000,566.0000,565.2500,565.2500,118
2014-01-28,03:00:00,565.5000,565.5000,564.7500,564.7500,305
2014-01-28,03:05:00,564.7500,565.2500,564.7500,564.7500,242
2014-01-28,03:10:00,564.7500,565.0000,562.7500,564.0000,2375
2014-01-28,03:30:00,563.5000,563.5000,563.5000,563.5000,1
2014-01-28,09:00:00,564.0000,564.7500,564.0000,564.5000,139
2014-01-28,09:05:00,564.7500,565.5000,564.5000,564.7500,98
2014-01-28,09:10:00,565.0000,565.5000,565.0000,565.5000,33
2014-01-28,09:15:00,565.2500,566.2500,565.2500,565.7500,251
2014-01-28,09:20:00,566.0000,566.0000,565.7500,566.0000,8
2014-01-28,09:25:00,566.0000,566.0000,565.5000,565.5000,48
2014-01-28,09:35:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,09:40:00,565.7500,565.7500,565.7500,565.7500,3
2014-01-28,09:45:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,09:50:00,565.7500,566.0000,565.7500,566.0000,4
2014-01-28,09:55:00,566.0000,566.0000,565.7500,565.7500,2
2014-01-28,10:00:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,10:05:00,565.5000,565.5000,565.5000,565.5000,2
2014-01-28,10:10:00,565.7500,565.7500,565.7500,565.7500,2
2014-01-28,10:20:00,565.7500,565.7500,565.5000,565.7500,7
2014-01-28,10:40:00,565.7500,566.0000,565.5000,565.5000,19
2014-01-28,10:45:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-28,11:00:00,566.0000,566.0000,566.0000,566.0000,3
2014-01-28,11:05:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,11:20:00,566.0000,566.0000,566.0000,566.0000,5
2014-01-28,11:30:00,566.0000,566.0000,565.7500,566.0000,11
2014-01-28,11:40:00,566.0000,566.2500,566.0000,566.0000,8
2014-01-28,11:45:00,566.2500,566.2500,566.2500,566.2500,1
2014-01-28,11:50:00,566.0000,566.2500,566.0000,566.2500,22
2014-01-28,11:55:00,566.2500,566.2500,566.0000,566.2500,9
2014-01-28,12:00:00,566.2500,566.2500,566.2500,566.2500,4
2014-01-28,12:15:00,566.0000,566.0000,565.7500,566.0000,39
2014-01-28,12:20:00,566.0000,566.0000,565.7500,565.7500,7
2014-01-28,12:25:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,12:30:00,565.5000,565.5000,565.5000,565.5000,4
2014-01-28,12:35:00,565.7500,565.7500,565.7500,565.7500,2
2014-01-28,12:40:00,565.5000,565.5000,565.5000,565.5000,5
2014-01-28,12:50:00,565.5000,565.5000,565.5000,565.5000,50
2014-01-28,13:30:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,13:35:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-28,13:40:00,565.5000,565.5000,565.5000,565.5000,3
2014-01-28,13:45:00,565.5000,565.5000,565.2500,565.2500,10
2014-01-28,13:50:00,565.7500,565.7500,565.7500,565.7500,9
2014-01-28,13:55:00,565.5000,565.5000,565.2500,565.2500,2
2014-01-28,14:00:00,565.2500,565.7500,565.2500,565.7500,12
2014-01-28,14:05:00,566.0000,566.0000,565.5000,565.5000,4
2014-01-28,14:15:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-28,14:20:00,565.7500,565.7500,565.7500,565.7500,3
2014-01-28,14:25:00,566.0000,566.0000,565.7500,565.7500,16
2014-01-28,14:35:00,565.7500,565.7500,565.5000,565.5000,2
2014-01-28,14:45:00,565.5000,566.0000,565.5000,565.7500,22
2014-01-28,14:50:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-28,15:05:00,565.5000,565.5000,565.5000,565.5000,2
2014-01-28,15:20:00,565.7500,566.0000,565.7500,566.0000,20
2014-01-28,15:30:00,566.0000,566.2500,566.0000,566.2500,11
2014-01-28,15:35:00,566.2500,566.2500,566.2500,566.2500,2
2014-01-28,15:45:00,566.5000,566.5000,566.5000,566.5000,3
2014-01-28,15:50:00,566.2500,566.5000,566.2500,566.5000,13
2014-01-28,15:55:00,566.5000,566.5000,566.2500,566.2500,8
2014-01-28,16:00:00,566.2500,566.2500,566.2500,566.2500,9
2014-01-28,16:15:00,566.0000,566.0000,566.0000,566.0000,1
2014-01-28,16:20:00,566.2500,566.2500,566.2500,566.2500,2
2014-01-28,16:30:00,566.2500,566.2500,566.2500,566.2500,6
2014-01-28,16:35:00,566.5000,566.5000,566.5000,566.5000,7
2014-01-28,16:40:00,566.5000,566.7500,566.5000,566.5000,56
2014-01-28,16:45:00,566.5000,566.5000,566.5000,566.5000,12
2014-01-28,16:50:00,566.7500,567.5000,566.5000,567.2500,190
2014-01-28,16:55:00,567.2500,567.2500,567.2500,567.2500,4
2014-01-28,17:00:00,567.2500,567.5000,567.0000,567.0000,31
2014-01-28,17:05:00,567.2500,567.7500,567.2500,567.5000,55
2014-01-28,17:10:00,567.5000,567.5000,567.2500,567.2500,60
2014-01-28,17:15:00,567.5000,568.0000,567.5000,568.0000,110
2014-01-28,17:20:00,568.0000,568.0000,567.5000,567.5000,96
2014-01-28,17:25:00,567.5000,567.7500,567.5000,567.7500,8
2014-01-28,17:30:00,567.7500,567.7500,567.5000,567.5000,11
2014-01-28,17:40:00,567.7500,567.7500,567.5000,567.5000,12
2014-01-28,17:45:00,567.7500,568.0000,567.7500,568.0000,84
2014-01-28,17:50:00,568.0000,568.5000,568.0000,568.2500,90
2014-01-28,17:55:00,568.2500,568.2500,568.2500,568.2500,17
2014-01-28,18:00:00,568.2500,568.2500,567.5000,567.5000,64
2014-01-28,18:05:00,567.5000,567.5000,567.2500,567.2500,34
2014-01-28,18:10:00,567.2500,567.5000,567.0000,567.5000,47
2014-01-28,18:15:00,567.5000,567.5000,567.5000,567.5000,11
2014-01-28,18:20:00,567.5000,567.5000,567.2500,567.2500,70
2014-01-28,18:25:00,567.2500,567.2500,567.2500,567.2500,3
2014-01-28,18:35:00,567.2500,567.2500,567.2500,567.2500,4
2014-01-28,18:40:00,567.2500,567.2500,567.0000,567.2500,11
2014-01-28,18:45:00,567.2500,567.2500,567.0000,567.0000,17
2014-01-28,18:55:00,567.2500,567.2500,567.0000,567.2500,8
2014-01-28,19:00:00,567.0000,567.2500,567.0000,567.0000,63
2014-01-28,19:05:00,567.2500,567.2500,567.0000,567.2500,13
2014-01-28,19:10:00,567.2500,567.2500,566.5000,566.5000,141
2014-01-28,19:15:00,566.5000,566.7500,566.5000,566.7500,57
2014-01-28,19:20:00,567.0000,567.0000,566.7500,566.7500,10
2014-01-28,19:25:00,566.7500,567.2500,566.7500,567.0000,26
2014-01-28,19:30:00,567.2500,567.5000,567.2500,567.2500,139
2014-01-28,19:35:00,567.0000,567.2500,567.0000,567.2500,15
2014-01-28,19:40:00,567.0000,567.2500,567.0000,567.2500,10
2014-01-28,19:45:00,567.5000,567.5000,567.2500,567.2500,5
2014-01-28,19:50:00,567.5000,567.5000,567.5000,567.5000,5
2014-01-28,19:55:00,567.2500,567.2500,567.2500,567.2500,1
2014-01-28,20:00:00,567.2500,567.5000,567.2500,567.2500,18
2014-01-28,20:05:00,567.2500,567.7500,567.2500,567.7500,52
2014-01-28,20:10:00,567.7500,568.0000,567.7500,568.0000,23
2014-01-28,20:15:00,568.0000,568.0000,567.7500,568.0000,25
2014-01-28,20:20:00,568.0000,568.5000,568.0000,568.5000,27
2014-01-28,20:25:00,568.2500,568.2500,568.2500,568.2500,56
2014-01-28,20:30:00,568.5000,568.5000,568.0000,568.0000,125
2014-01-28,20:35:00,568.0000,568.0000,567.2500,567.2500,127
2014-01-28,20:40:00,567.2500,567.2500,567.2500,567.2500,16
2014-01-28,20:45:00,567.5000,567.5000,567.2500,567.2500,43
2014-01-28,20:50:00,567.0000,567.2500,567.0000,567.0000,10
2014-01-28,20:55:00,567.2500,567.2500,567.0000,567.0000,18
2014-01-28,21:00:00,567.2500,567.5000,567.0000,567.0000,58
2014-01-28,21:05:00,567.2500,567.7500,567.2500,567.5000,89
2014-01-28,21:10:00,567.5000,567.5000,567.2500,567.2500,19
2014-01-28,21:15:00,567.2500,567.2500,567.0000,567.0000,25
2014-01-28,21:20:00,567.0000,567.2500,567.0000,567.0000,47
2014-01-28,21:25:00,567.0000,568.0000,567.0000,567.7500,55
2014-01-28,21:30:00,567.7500,568.0000,567.0000,567.0000,82
2014-01-28,21:35:00,567.2500,567.7500,567.0000,567.7500,105
2014-01-28,21:40:00,567.7500,568.0000,567.7500,567.7500,33
2014-01-28,22:30:00,567.5000,569.0000,567.0000,569.0000,992
2014-01-28,22:35:00,569.0000,569.0000,567.5000,567.7500,547
2014-01-28,22:40:00,568.0000,568.0000,567.5000,567.7500,229
2014-01-28,22:45:00,567.7500,568.5000,567.7500,568.5000,504
2014-01-28,22:50:00,568.5000,568.7500,568.0000,568.5000,320
2014-01-28,22:55:00,568.2500,568.5000,567.7500,568.0000,296
2014-01-28,23:00:00,568.2500,568.7500,568.2500,568.5000,477
2014-01-28,23:05:00,568.5000,568.7500,568.2500,568.2500,376
2014-01-28,23:10:00,568.2500,568.5000,567.7500,568.0000,236
2014-01-28,23:15:00,567.7500,568.0000,567.5000,567.7500,250
2014-01-28,23:20:00,567.7500,567.7500,566.7500,567.2500,739
2014-01-28,23:25:00,567.0000,568.0000,567.0000,568.0000,177
2014-01-28,23:30:00,568.0000,568.2500,567.2500,567.7500,473
2014-01-28,23:35:00,568.0000,568.2500,567.0000,567.0000,343
2014-01-28,23:40:00,567.2500,568.2500,567.0000,568.0000,312
2014-01-28,23:45:00,568.2500,569.0000,568.0000,569.0000,488
2014-01-28,23:50:00,569.0000,569.0000,568.5000,568.5000,473
2014-01-28,23:55:00,568.7500,568.7500,568.2500,568.5000,107
2014-01-29,00:00:00,568.7500,568.7500,568.2500,568.5000,122
2014-01-29,00:05:00,568.5000,568.7500,567.7500,567.7500,241
2014-01-29,00:10:00,567.7500,567.7500,566.2500,566.5000,739
2014-01-29,00:15:00,566.5000,567.5000,566.2500,567.2500,491
2014-01-29,00:20:00,567.2500,567.2500,567.0000,567.2500,25
2014-01-29,00:25:00,567.2500,567.2500,566.2500,566.2500,98
2014-01-29,00:30:00,566.2500,566.5000,566.0000,566.5000,165
2014-01-29,00:35:00,566.7500,566.7500,566.5000,566.7500,70
2014-01-29,00:40:00,566.7500,566.7500,566.5000,566.5000,84
2014-01-29,00:45:00,566.5000,567.0000,566.5000,567.0000,143
2014-01-29,00:50:00,566.7500,567.0000,566.7500,566.7500,72
2014-01-29,00:55:00,567.0000,567.0000,566.7500,567.0000,19
2014-01-29,01:00:00,567.0000,567.2500,566.5000,567.2500,213
2014-01-29,01:05:00,567.5000,567.5000,567.0000,567.0000,143
2014-01-29,01:10:00,567.0000,567.2500,566.7500,567.2500,60
2014-01-29,01:15:00,567.2500,567.2500,567.0000,567.2500,40
2014-01-29,01:20:00,567.2500,568.0000,567.2500,567.7500,490
2014-01-29,01:25:00,567.7500,567.7500,567.5000,567.7500,70
2014-01-29,01:30:00,567.7500,567.7500,567.2500,567.5000,60
2014-01-29,01:35:00,567.2500,567.5000,566.2500,566.7500,233
2014-01-29,01:40:00,566.7500,567.0000,566.2500,566.5000,96
2014-01-29,01:45:00,566.2500,566.5000,566.0000,566.5000,123
2014-01-29,01:50:00,566.5000,566.5000,565.7500,566.0000,522
2014-01-29,01:55:00,566.0000,566.0000,565.7500,565.7500,40
2014-01-29,02:00:00,565.7500,565.7500,565.5000,565.7500,197
2014-01-29,02:05:00,565.7500,566.0000,565.5000,566.0000,114
2014-01-29,02:10:00,566.0000,566.0000,565.7500,565.7500,10
2014-01-29,02:15:00,565.7500,566.0000,565.7500,566.0000,134
2014-01-29,02:20:00,566.0000,566.2500,566.0000,566.2500,62
2014-01-29,02:25:00,566.2500,566.2500,565.7500,566.0000,135
2014-01-29,02:30:00,566.0000,566.0000,565.5000,565.7500,50
2014-01-29,02:35:00,565.7500,566.2500,565.5000,565.7500,122
2014-01-29,02:40:00,565.7500,566.0000,565.7500,565.7500,55
2014-01-29,02:45:00,566.0000,566.0000,565.5000,566.0000,141
2014-01-29,02:50:00,565.7500,566.5000,565.7500,566.5000,108
2014-01-29,02:55:00,566.5000,566.5000,566.2500,566.2500,132
2014-01-29,03:00:00,566.5000,566.5000,565.5000,565.5000,204
2014-01-29,03:05:00,565.7500,566.5000,565.5000,566.2500,363
2014-01-29,03:10:00,566.2500,567.2500,565.0000,565.7500,2461
2014-01-29,03:30:00,566.0000,566.0000,566.0000,566.0000,1
2014-01-29,09:00:00,567.0000,567.0000,566.2500,566.2500,184
2014-01-29,09:05:00,566.0000,566.0000,565.2500,565.7500,69
2014-01-29,09:10:00,565.7500,565.7500,565.5000,565.7500,20
2014-01-29,09:15:00,565.7500,566.0000,565.7500,566.0000,5
2014-01-29,09:20:00,566.0000,566.0000,566.0000,566.0000,2
2014-01-29,09:25:00,566.0000,566.0000,566.0000,566.0000,19
2014-01-29,09:35:00,566.0000,566.0000,566.0000,566.0000,7
2014-01-29,09:45:00,566.0000,566.0000,566.0000,566.0000,2
2014-01-29,09:50:00,566.0000,566.0000,566.0000,566.0000,1
2014-01-29,09:55:00,565.7500,565.7500,565.5000,565.5000,17
2014-01-29,10:00:00,565.7500,565.7500,565.7500,565.7500,6
2014-01-29,10:05:00,565.7500,565.7500,565.5000,565.5000,6
2014-01-29,10:10:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-29,10:15:00,566.0000,566.0000,565.7500,565.7500,17
2014-01-29,10:25:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-29,10:35:00,566.0000,566.0000,566.0000,566.0000,2
2014-01-29,10:40:00,566.0000,566.0000,566.0000,566.0000,10
2014-01-29,10:50:00,565.7500,566.0000,565.7500,566.0000,55
2014-01-29,10:55:00,566.0000,566.0000,565.7500,566.0000,22
2014-01-29,11:15:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-29,11:20:00,565.5000,565.7500,565.5000,565.7500,7
2014-01-29,11:30:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-29,11:40:00,565.7500,566.0000,565.7500,566.0000,189
2014-01-29,11:45:00,566.0000,566.0000,566.0000,566.0000,9
2014-01-29,11:50:00,566.0000,566.0000,566.0000,566.0000,25
2014-01-29,11:55:00,566.0000,566.0000,566.0000,566.0000,1
2014-01-29,12:00:00,566.0000,566.0000,565.7500,565.7500,18
2014-01-29,12:05:00,565.7500,565.7500,565.7500,565.7500,21
2014-01-29,12:35:00,565.5000,565.7500,565.2500,565.2500,13
2014-01-29,12:40:00,565.7500,565.7500,565.2500,565.2500,5
2014-01-29,13:00:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-29,13:05:00,565.5000,565.5000,565.5000,565.5000,2
2014-01-29,13:30:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-29,13:35:00,565.7500,565.7500,565.7500,565.7500,5
2014-01-29,13:40:00,566.0000,566.0000,566.0000,566.0000,9
2014-01-29,13:50:00,566.0000,566.0000,566.0000,566.0000,1
2014-01-29,13:55:00,566.0000,566.0000,566.0000,566.0000,3
2014-01-29,14:00:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-29,14:10:00,565.7500,565.7500,565.7500,565.7500,1
2014-01-29,14:30:00,565.7500,565.7500,565.2500,565.2500,28
2014-01-29,14:35:00,565.2500,565.2500,565.2500,565.2500,1
2014-01-29,14:55:00,565.5000,565.5000,565.2500,565.2500,7
2014-01-29,15:10:00,565.5000,565.5000,565.5000,565.5000,6
2014-01-29,15:20:00,565.5000,565.5000,565.2500,565.2500,5
2014-01-29,15:25:00,565.5000,565.5000,565.5000,565.5000,2
2014-01-29,15:35:00,565.5000,565.5000,565.5000,565.5000,3
2014-01-29,15:40:00,565.5000,565.5000,565.2500,565.5000,11
2014-01-29,15:55:00,565.5000,565.5000,565.5000,565.5000,3
2014-01-29,16:00:00,565.5000,565.5000,565.5000,565.5000,1
2014-01-29,16:05:00,565.5000,565.5000,565.2500,565.2500,5
2014-01-29,16:10:00,565.2500,565.2500,565.2500,565.2500,4
2014-01-29,16:20:00,565.5000,565.5000,565.2500,565.2500,3
2014-01-29,16:25:00,565.2500,565.2500,565.0000,565.2500,70
2014-01-29,16:30:00,565.0000,565.0000,565.0000,565.0000,2
2014-01-29,16:35:00,565.0000,565.0000,565.0000,565.0000,4
2014-01-29,16:40:00,565.0000,565.0000,564.0000,564.0000,358
2014-01-29,16:45:00,564.0000,564.0000,564.0000,564.0000,43
2014-01-29,16:50:00,564.2500,564.5000,564.2500,564.2500,39
2014-01-29,16:55:00,564.2500,564.2500,564.0000,564.2500,20
2014-01-29,17:00:00,564.0000,564.0000,563.2500,563.2500,102
2014-01-29,17:05:00,563.2500,563.7500,563.2500,563.7500,40
2014-01-29,17:10:00,564.0000,564.0000,564.0000,564.0000,5
2014-01-29,17:15:00,563.7500,563.7500,563.5000,563.5000,23
2014-01-29,17:20:00,563.2500,563.5000,563.2500,563.5000,38
2014-01-29,17:25:00,563.5000,563.5000,563.5000,563.5000,6
2014-01-29,17:30:00,563.5000,563.5000,563.5000,563.5000,43
2014-01-29,17:35:00,563.5000,563.5000,563.5000,563.5000,1
2014-01-29,17:40:00,563.7500,564.0000,563.5000,564.0000,42
2014-01-29,17:45:00,564.0000,564.0000,563.7500,563.7500,27
2014-01-29,17:50:00,564.0000,564.0000,563.7500,564.0000,57
2014-01-29,17:55:00,564.2500,564.7500,564.2500,564.2500,47
2014-01-29,18:00:00,564.2500,564.5000,564.2500,564.2500,13
2014-01-29,18:05:00,564.0000,564.2500,564.0000,564.0000,37
2014-01-29,18:10:00,564.2500,564.2500,564.2500,564.2500,15
2014-01-29,18:15:00,564.5000,564.7500,564.5000,564.5000,23
2014-01-29,18:25:00,564.5000,564.5000,564.5000,564.5000,15
2014-01-29,18:30:00,564.5000,564.5000,564.5000,564.5000,3
2014-01-29,18:35:00,564.5000,564.5000,564.2500,564.5000,13
2014-01-29,18:40:00,564.2500,564.2500,564.0000,564.2500,78
2014-01-29,18:45:00,564.0000,564.2500,564.0000,564.0000,11
2014-01-29,18:50:00,564.0000,564.2500,564.0000,564.2500,9
2014-01-29,18:55:00,564.5000,564.7500,564.2500,564.2500,13
2014-01-29,19:00:00,564.2500,564.2500,564.2500,564.2500,6
2014-01-29,19:05:00,564.2500,564.2500,564.2500,564.2500,6
2014-01-29,19:10:00,564.2500,564.2500,564.0000,564.2500,50
2014-01-29,19:15:00,564.2500,564.5000,564.2500,564.5000,42
2014-01-29,19:20:00,564.2500,564.2500,564.0000,564.0000,14
2014-01-29,19:25:00,564.2500,564.2500,564.0000,564.0000,7
2014-01-29,19:30:00,564.0000,564.0000,564.0000,564.0000,1
2014-01-29,19:35:00,564.2500,564.2500,563.5000,563.7500,81
2014-01-29,19:40:00,563.7500,564.0000,563.7500,564.0000,16
2014-01-29,19:45:00,563.7500,563.7500,563.7500,563.7500,1
2014-01-29,19:55:00,563.7500,563.7500,563.5000,563.5000,27
2014-01-29,20:00:00,563.5000,564.2500,563.5000,564.0000,20
2014-01-29,20:05:00,564.2500,564.2500,564.2500,564.2500,2
2014-01-29,20:10:00,564.0000,564.0000,563.7500,563.7500,7
2014-01-29,20:15:00,564.0000,564.0000,563.7500,563.7500,3
2014-01-29,20:20:00,563.7500,563.7500,563.7500,563.7500,5
2014-01-29,20:25:00,563.7500,563.7500,563.7500,563.7500,12
2014-01-29,20:30:00,563.5000,563.5000,563.5000,563.5000,4
2014-01-29,20:35:00,563.5000,563.5000,563.5000,563.5000,5
2014-01-29,20:40:00,563.5000,563.7500,563.5000,563.7500,17
2014-01-29,20:45:00,563.7500,563.7500,563.0000,563.5000,182
2014-01-29,20:50:00,563.5000,564.5000,563.5000,564.2500,73
2014-01-29,20:55:00,564.5000,564.5000,564.2500,564.2500,50
2014-01-29,21:00:00,564.2500,564.7500,564.0000,564.0000,65
2014-01-29,21:05:00,564.0000,564.5000,564.0000,564.0000,15
2014-01-29,21:10:00,564.0000,564.0000,563.2500,563.7500,98
2014-01-29,21:20:00,563.7500,563.7500,563.7500,563.7500,16
2014-01-29,21:25:00,563.7500,563.7500,563.5000,563.5000,23
2014-01-29,21:30:00,563.7500,564.0000,563.7500,563.7500,21
2014-01-29,21:35:00,563.7500,563.7500,563.0000,563.7500,115
2014-01-29,21:40:00,563.5000,564.7500,563.5000,564.7500,91
2014-01-29,22:30:00,565.0000,565.0000,563.2500,563.7500,1338
2014-01-29,22:35:00,563.7500,564.5000,563.2500,563.5000,471
2014-01-29,22:40:00,563.2500,563.5000,562.2500,563.0000,853
2014-01-29,22:45:00,562.7500,562.7500,561.7500,561.7500,1039
2014-01-29,22:50:00,562.0000,562.2500,562.0000,562.2500,470
2014-01-29,22:55:00,562.5000,562.5000,562.0000,562.5000,608
2014-01-29,23:00:00,562.2500,562.5000,560.2500,560.7500,1998
2014-01-29,23:05:00,560.5000,561.7500,560.2500,560.7500,1224
2014-01-29,23:10:00,560.7500,561.0000,556.5000,558.0000,4576
2014-01-29,23:15:00,558.0000,558.2500,555.2500,556.0000,2066
2014-01-29,23:20:00,556.0000,558.0000,556.0000,557.2500,1177
2014-01-29,23:25:00,557.2500,557.5000,557.0000,557.2500,392
2014-01-29,23:30:00,557.2500,557.2500,555.7500,556.0000,1474
2014-01-29,23:35:00,555.7500,556.2500,554.5000,555.2500,1596
2014-01-29,23:40:00,555.0000,555.2500,554.0000,554.5000,1377
2014-01-29,23:45:00,554.5000,554.5000,552.5000,553.7500,1489
2014-01-29,23:50:00,553.5000,554.7500,553.2500,554.7500,899
2014-01-29,23:55:00,554.7500,556.2500,554.5000,555.7500,1301
2014-01-30,00:00:00,555.7500,555.7500,554.5000,554.5000,612
2014-01-30,00:05:00,554.5000,554.5000,553.5000,554.2500,996
2014-01-30,00:10:00,554.0000,554.2500,553.7500,554.2500,522
2014-01-30,00:15:00,554.2500,554.5000,554.0000,554.0000,362
2014-01-30,00:20:00,554.0000,554.5000,553.7500,554.0000,412
2014-01-30,00:25:00,553.7500,554.0000,553.5000,553.5000,622
2014-01-30,00:30:00,553.7500,554.0000,553.2500,553.7500,709
2014-01-30,00:35:00,553.7500,554.0000,553.5000,553.5000,217
2014-01-30,00:40:00,553.7500,554.5000,553.5000,554.0000,602
2014-01-30,00:45:00,553.7500,554.5000,553.5000,553.7500,512
2014-01-30,00:50:00,553.7500,554.7500,553.7500,554.2500,302
2014-01-30,00:55:00,554.2500,555.0000,554.2500,555.0000,374
2014-01-30,01:00:00,555.0000,555.0000,554.0000,554.2500,609
2014-01-30,01:05:00,554.2500,554.2500,554.0000,554.0000,185
2014-01-30,01:10:00,554.0000,555.2500,553.7500,555.2500,347
2014-01-30,01:15:00,555.2500,555.7500,554.5000,555.7500,285
2014-01-30,01:20:00,555.7500,556.5000,555.5000,556.5000,580
2014-01-30,01:25:00,556.5000,556.7500,556.0000,556.0000,395
2014-01-30,01:30:00,556.0000,556.2500,556.0000,556.0000,267
2014-01-30,01:35:00,556.0000,556.0000,554.5000,554.5000,354
2014-01-30,01:40:00,554.5000,555.2500,554.2500,555.2500,287
2014-01-30,01:45:00,555.5000,555.5000,555.0000,555.0000,134
2014-01-30,01:50:00,554.7500,555.0000,554.7500,554.7500,68
2014-01-30,01:55:00,554.5000,555.2500,554.5000,554.7500,97
2014-01-30,02:00:00,554.7500,555.2500,554.2500,554.2500,190
2014-01-30,02:05:00,554.2500,554.5000,554.0000,554.5000,322
2014-01-30,02:10:00,554.5000,554.7500,554.2500,554.5000,60
2014-01-30,02:15:00,554.7500,555.2500,554.7500,555.0000,100
2014-01-30,02:20:00,555.0000,555.0000,554.2500,555.0000,249
2014-01-30,02:25:00,554.7500,554.7500,553.5000,553.5000,267
2014-01-30,02:30:00,553.5000,554.0000,553.2500,554.0000,484
2014-01-30,02:35:00,553.7500,554.2500,553.5000,554.0000,237
2014-01-30,02:40:00,554.0000,554.5000,553.7500,554.5000,140
2014-01-30,02:45:00,554.2500,554.5000,553.5000,553.7500,160
2014-01-30,02:50:00,553.7500,553.7500,553.0000,553.0000,345
2014-01-30,02:55:00,553.2500,554.0000,553.0000,553.7500,322
2014-01-30,03:00:00,553.7500,553.7500,552.7500,553.5000,297
2014-01-30,03:05:00,553.5000,553.7500,552.5000,553.5000,1009
2014-01-30,03:10:00,553.5000,553.5000,550.5000,551.0000,4800
2014-01-30,03:30:00,551.5000,551.5000,551.5000,551.5000,1
2014-01-30,09:00:00,551.7500,553.2500,551.7500,552.7500,432
2014-01-30,09:05:00,552.7500,554.2500,552.7500,554.0000,156
2014-01-30,09:10:00,553.5000,553.7500,553.0000,553.7500,82
2014-01-30,09:15:00,553.5000,553.5000,553.0000,553.5000,9
2014-01-30,09:20:00,553.5000,553.5000,553.0000,553.5000,21
2014-01-30,09:25:00,553.5000,553.5000,553.0000,553.0000,11
2014-01-30,09:30:00,553.0000,553.2500,552.7500,552.7500,29
2014-01-30,09:35:00,552.7500,553.0000,552.7500,553.0000,26
2014-01-30,09:40:00,552.5000,553.0000,552.5000,552.5000,10
2014-01-30,09:45:00,553.0000,553.0000,552.5000,552.5000,6
2014-01-30,09:50:00,552.5000,553.2500,552.5000,553.2500,12
2014-01-30,09:55:00,552.7500,553.0000,552.7500,553.0000,27
2014-01-30,10:00:00,552.7500,553.0000,552.7500,553.0000,5
2014-01-30,10:05:00,553.0000,553.2500,553.0000,553.0000,9
2014-01-30,10:10:00,553.0000,553.2500,553.0000,553.2500,14
2014-01-30,10:15:00,553.0000,553.5000,553.0000,553.0000,6
2014-01-30,10:20:00,553.2500,553.2500,553.2500,553.2500,3
2014-01-30,10:25:00,553.2500,553.2500,553.2500,553.2500,2
2014-01-30,10:30:00,553.2500,553.2500,553.0000,553.0000,10
2014-01-30,10:35:00,552.7500,553.0000,552.7500,553.0000,5
2014-01-30,10:40:00,553.0000,553.0000,553.0000,553.0000,1
2014-01-30,10:45:00,552.7500,553.0000,552.7500,553.0000,9
2014-01-30,10:50:00,552.7500,552.7500,552.7500,552.7500,1
2014-01-30,10:55:00,553.0000,553.0000,552.7500,553.0000,6
2014-01-30,11:00:00,553.0000,553.0000,553.0000,553.0000,3
2014-01-30,11:05:00,552.7500,553.0000,552.7500,553.0000,26
2014-01-30,11:10:00,553.2500,553.2500,553.0000,553.0000,18
2014-01-30,11:15:00,553.2500,553.2500,553.2500,553.2500,2
2014-01-30,11:20:00,553.0000,553.0000,553.0000,553.0000,3
2014-01-30,11:25:00,553.2500,553.2500,552.7500,553.2500,20
2014-01-30,11:30:00,553.0000,553.0000,553.0000,553.0000,2
2014-01-30,11:35:00,553.0000,553.0000,553.0000,553.0000,3
2014-01-30,11:40:00,553.0000,553.2500,553.0000,553.0000,13
2014-01-30,11:45:00,553.0000,553.0000,553.0000,553.0000,2
2014-01-30,11:50:00,553.0000,553.2500,552.7500,552.7500,5
2014-01-30,11:55:00,553.2500,553.2500,553.2500,553.2500,1
2014-01-30,12:00:00,553.0000,553.2500,553.0000,553.2500,6
2014-01-30,12:10:00,553.2500,553.2500,553.0000,553.0000,9
2014-01-30,12:15:00,553.2500,553.2500,553.2500,553.2500,2
2014-01-30,12:20:00,553.0000,553.2500,553.0000,553.0000,17
2014-01-30,12:30:00,553.2500,553.2500,553.0000,553.2500,7
2014-01-30,12:40:00,553.2500,553.2500,553.0000,553.2500,10
2014-01-30,12:45:00,553.2500,553.5000,553.0000,553.5000,3
2014-01-30,12:50:00,553.0000,553.0000,552.7500,553.0000,11
2014-01-30,12:55:00,553.0000,553.0000,553.0000,553.0000,3
2014-01-30,13:00:00,553.0000,553.2500,553.0000,553.0000,4
2014-01-30,13:05:00,553.5000,553.5000,553.5000,553.5000,1
2014-01-30,13:10:00,553.2500,553.5000,553.2500,553.5000,2
2014-01-30,13:15:00,553.5000,553.5000,553.5000,553.5000,1
2014-01-30,13:20:00,553.0000,553.0000,553.0000,553.0000,5
2014-01-30,13:25:00,552.7500,553.2500,552.7500,553.2500,3
2014-01-30,13:30:00,553.2500,553.2500,553.2500,553.2500,1
2014-01-30,13:35:00,553.2500,553.2500,553.2500,553.2500,1
2014-01-30,13:40:00,553.0000,553.5000,553.0000,553.5000,2
2014-01-30,13:45:00,553.0000,553.5000,553.0000,553.5000,2
2014-01-30,13:50:00,553.5000,553.5000,553.5000,553.5000,2
2014-01-30,13:55:00,553.5000,553.5000,553.2500,553.5000,4
2014-01-30,14:00:00,553.5000,553.7500,553.5000,553.7500,2
2014-01-30,14:05:00,553.7500,553.7500,553.5000,553.5000,4
2014-01-30,14:10:00,553.5000,554.0000,553.0000,553.7500,102
2014-01-30,14:15:00,553.7500,553.7500,553.2500,553.2500,2
2014-01-30,14:20:00,553.7500,553.7500,553.2500,553.2500,4
2014-01-30,14:25:00,553.2500,553.7500,553.2500,553.5000,52
2014-01-30,14:30:00,553.7500,553.7500,553.7500,553.7500,3
2014-01-30,14:35:00,553.7500,553.7500,553.7500,553.7500,2
2014-01-30,14:40:00,553.7500,553.7500,553.5000,553.7500,9
2014-01-30,14:45:00,553.7500,553.7500,553.7500,553.7500,2
2014-01-30,14:50:00,553.5000,553.7500,553.5000,553.7500,5
2014-01-30,14:55:00,553.7500,553.7500,553.5000,553.5000,51
2014-01-30,15:00:00,553.7500,553.7500,553.5000,553.7500,11
2014-01-30,15:05:00,553.5000,553.7500,553.2500,553.5000,39
2014-01-30,15:10:00,553.5000,553.5000,552.5000,553.5000,64
2014-01-30,15:15:00,553.0000,553.0000,552.7500,553.0000,18
2014-01-30,15:20:00,553.2500,553.2500,553.0000,553.0000,59
2014-01-30,15:25:00,553.0000,553.2500,553.0000,553.0000,12
2014-01-30,15:30:00,553.0000,553.5000,553.0000,553.2500,18
2014-01-30,15:35:00,553.2500,553.7500,553.2500,553.5000,19
2014-01-30,15:40:00,553.7500,553.7500,553.7500,553.7500,8
2014-01-30,15:45:00,553.7500,553.7500,553.2500,553.2500,34
2014-01-30,15:50:00,553.5000,553.7500,553.2500,553.7500,11
2014-01-30,15:55:00,553.7500,553.7500,553.5000,553.5000,16
2014-01-30,16:00:00,553.5000,553.7500,553.5000,553.7500,20
2014-01-30,16:05:00,554.0000,554.0000,553.7500,554.0000,13
2014-01-30,16:10:00,554.0000,554.0000,554.0000,554.0000,4
2014-01-30,16:15:00,554.0000,554.2500,554.0000,554.2500,19
2014-01-30,16:20:00,554.2500,554.5000,554.0000,554.2500,89
2014-01-30,16:25:00,554.2500,554.5000,554.2500,554.2500,26
2014-01-30,16:30:00,554.5000,554.5000,554.5000,554.5000,23
2014-01-30,16:35:00,554.5000,554.7500,554.5000,554.7500,40
2014-01-30,16:40:00,554.7500,555.0000,554.5000,554.5000,124
2014-01-30,16:45:00,554.5000,554.5000,554.5000,554.5000,11
2014-01-30,16:50:00,554.5000,554.7500,554.0000,554.0000,169
2014-01-30,16:55:00,554.0000,554.0000,553.5000,553.5000,113
2014-01-30,17:00:00,553.7500,554.0000,553.7500,553.7500,9
2014-01-30,17:05:00,553.7500,554.5000,553.7500,554.5000,62
2014-01-30,17:10:00,554.2500,554.5000,554.2500,554.2500,29
2014-01-30,17:15:00,554.2500,554.5000,554.2500,554.5000,4
2014-01-30,17:20:00,554.2500,554.5000,554.2500,554.2500,26
2014-01-30,17:25:00,554.0000,554.0000,554.0000,554.0000,7
2014-01-30,17:30:00,554.0000,554.2500,554.0000,554.2500,9
2014-01-30,17:35:00,554.5000,554.5000,554.5000,554.5000,4
2014-01-30,17:40:00,554.5000,554.5000,554.2500,554.2500,25
2014-01-30,17:45:00,554.2500,554.5000,554.0000,554.2500,18
2014-01-30,17:50:00,554.2500,554.5000,554.2500,554.5000,6
2014-01-30,17:55:00,554.5000,554.5000,554.2500,554.5000,5
2014-01-30,18:00:00,554.2500,554.2500,554.2500,554.2500,5
2014-01-30,18:05:00,554.0000,554.0000,554.0000,554.0000,5
2014-01-30,18:10:00,554.0000,554.2500,554.0000,554.2500,5
2014-01-30,18:15:00,554.2500,554.2500,554.2500,554.2500,5
2014-01-30,18:25:00,554.2500,554.5000,554.2500,554.5000,6
2014-01-30,18:30:00,554.5000,554.5000,554.5000,554.5000,22
2014-01-30,18:35:00,554.5000,554.5000,554.5000,554.5000,10
2014-01-30,18:40:00,554.5000,554.7500,554.2500,554.2500,55
2014-01-30,18:45:00,554.2500,554.2500,554.2500,554.2500,60
2014-01-30,18:50:00,554.2500,554.2500,554.2500,554.2500,12
2014-01-30,18:55:00,554.2500,554.5000,554.2500,554.5000,9
2014-01-30,19:00:00,554.5000,554.5000,554.2500,554.5000,21
2014-01-30,19:05:00,554.2500,554.5000,554.2500,554.5000,25
2014-01-30,19:10:00,554.5000,554.5000,554.0000,554.0000,152
2014-01-30,19:15:00,554.0000,554.2500,553.7500,554.2500,48
2014-01-30,19:20:00,554.5000,554.7500,554.2500,554.2500,50
2014-01-30,19:25:00,554.5000,554.7500,554.5000,554.7500,11
2014-01-30,19:30:00,554.5000,554.7500,554.5000,554.7500,13
2014-01-30,19:35:00,554.7500,554.7500,554.2500,554.2500,41
2014-01-30,19:40:00,554.5000,554.7500,554.2500,554.7500,12
2014-01-30,19:45:00,554.7500,554.7500,554.5000,554.7500,23
2014-01-30,19:50:00,554.7500,554.7500,554.5000,554.5000,7
2014-01-30,19:55:00,554.7500,554.7500,554.5000,554.5000,16
2014-01-30,20:00:00,554.7500,554.7500,554.7500,554.7500,9
2014-01-30,20:05:00,554.7500,555.5000,554.7500,555.2500,109
2014-01-30,20:10:00,555.0000,555.2500,555.0000,555.2500,12
2014-01-30,20:15:00,555.0000,555.5000,555.0000,555.2500,12
2014-01-30,20:20:00,555.5000,555.5000,555.2500,555.5000,21
2014-01-30,20:25:00,555.5000,555.5000,555.2500,555.5000,40
2014-01-30,20:30:00,555.2500,555.5000,555.2500,555.2500,13
2014-01-30,20:35:00,555.2500,555.5000,555.2500,555.5000,29
2014-01-30,20:40:00,555.5000,555.5000,555.2500,555.2500,15
2014-01-30,20:45:00,555.5000,555.7500,555.2500,555.5000,42
2014-01-30,20:50:00,555.7500,556.0000,555.7500,556.0000,58
2014-01-30,20:55:00,556.0000,556.0000,555.5000,555.5000,98
2014-01-30,21:00:00,555.5000,555.5000,555.2500,555.2500,36
2014-01-30,21:05:00,555.2500,555.2500,555.0000,555.0000,38
2014-01-30,21:10:00,555.2500,555.2500,555.0000,555.0000,13
2014-01-30,21:15:00,555.2500,555.5000,555.0000,555.0000,78
2014-01-30,21:20:00,555.0000,555.2500,554.7500,554.7500,18
2014-01-30,21:25:00,554.7500,555.2500,554.7500,555.2500,67
2014-01-30,21:30:00,555.2500,556.2500,555.2500,555.5000,417
2014-01-30,21:35:00,555.5000,556.5000,555.5000,556.5000,215
2014-01-30,21:40:00,556.5000,556.7500,556.0000,556.0000,113
2014-01-30,22:30:00,556.5000,556.7500,554.5000,555.0000,1362
2014-01-30,22:35:00,555.0000,555.0000,553.5000,553.5000,587
2014-01-30,22:40:00,553.5000,555.0000,553.5000,554.2500,543
2014-01-30,22:45:00,554.2500,554.2500,552.5000,552.5000,592
2014-01-30,22:50:00,552.7500,552.7500,550.7500,551.7500,1082
2014-01-30,22:55:00,551.7500,551.7500,550.2500,550.5000,429
2014-01-30,23:00:00,550.7500,551.0000,550.2500,550.5000,383
2014-01-30,23:05:00,550.2500,550.7500,550.2500,550.7500,463
2014-01-30,23:10:00,550.7500,552.2500,550.7500,551.0000,492
2014-01-30,23:15:00,551.0000,551.7500,551.0000,551.7500,165
2014-01-30,23:20:00,551.7500,552.7500,551.7500,552.5000,275
2014-01-30,23:25:00,552.5000,553.0000,552.5000,552.7500,229
2014-01-30,23:30:00,553.0000,554.2500,552.5000,554.0000,766
2014-01-30,23:35:00,554.0000,554.7500,553.7500,554.5000,634
2014-01-30,23:40:00,554.5000,554.7500,554.2500,554.7500,231
2014-01-30,23:45:00,554.7500,555.0000,554.2500,554.5000,757
2014-01-30,23:50:00,554.7500,555.0000,554.2500,554.5000,460
2014-01-30,23:55:00,554.7500,554.7500,554.2500,554.2500,291
2014-01-31,00:00:00,554.2500,554.2500,553.5000,553.7500,574
2014-01-31,00:05:00,553.7500,554.0000,553.5000,553.5000,138
2014-01-31,00:10:00,553.5000,554.0000,553.5000,554.0000,220
2014-01-31,00:15:00,554.0000,554.5000,553.7500,554.2500,135
2014-01-31,00:20:00,554.0000,555.0000,554.0000,555.0000,168
2014-01-31,00:25:00,555.0000,555.0000,554.2500,554.2500,234
2014-01-31,00:30:00,554.2500,555.5000,554.0000,555.5000,369
2014-01-31,00:35:00,555.5000,555.5000,554.7500,555.2500,174
2014-01-31,00:40:00,555.2500,555.7500,555.2500,555.2500,214
2014-01-31,00:45:00,555.2500,555.2500,555.0000,555.2500,163
2014-01-31,00:50:00,555.5000,555.5000,554.5000,554.5000,530
2014-01-31,00:55:00,554.7500,554.7500,554.0000,554.0000,67
2014-01-31,01:00:00,554.2500,554.7500,554.0000,554.2500,189
2014-01-31,01:05:00,554.0000,554.2500,553.7500,554.0000,156
2014-01-31,01:10:00,554.0000,554.0000,553.5000,553.7500,91
2014-01-31,01:15:00,553.7500,554.0000,553.2500,553.2500,324
2014-01-31,01:20:00,553.2500,553.2500,552.5000,552.5000,299
2014-01-31,01:25:00,552.5000,552.5000,551.7500,551.7500,340
2014-01-31,01:30:00,552.0000,553.0000,551.7500,553.0000,219
2014-01-31,01:35:00,552.7500,552.7500,552.5000,552.7500,45
2014-01-31,01:40:00,552.7500,553.0000,552.7500,553.0000,30
2014-01-31,01:45:00,553.0000,553.0000,552.7500,553.0000,48
2014-01-31,01:50:00,553.0000,553.0000,552.5000,552.7500,48
2014-01-31,01:55:00,552.5000,553.0000,552.5000,552.7500,60
2014-01-31,02:00:00,552.7500,553.2500,552.5000,553.2500,133
2014-01-31,02:05:00,553.2500,554.0000,553.0000,554.0000,242
2014-01-31,02:10:00,553.7500,553.7500,553.5000,553.7500,63
2014-01-31,02:15:00,553.7500,554.0000,553.5000,553.5000,77
2014-01-31,02:20:00,553.5000,553.7500,553.2500,553.7500,159
2014-01-31,02:25:00,553.7500,553.7500,553.2500,553.2500,62
2014-01-31,02:30:00,553.2500,553.2500,552.7500,552.7500,93
2014-01-31,02:35:00,552.7500,552.7500,552.5000,552.5000,93
2014-01-31,02:40:00,552.7500,553.2500,552.5000,553.2500,118
2014-01-31,02:45:00,553.0000,553.2500,552.2500,552.7500,264
2014-01-31,02:50:00,552.7500,553.5000,552.7500,553.5000,177
2014-01-31,02:55:00,553.5000,553.7500,553.0000,553.2500,113
2014-01-31,03:00:00,553.2500,553.2500,552.5000,552.5000,372
2014-01-31,03:05:00,552.5000,553.2500,552.2500,552.2500,522
2014-01-31,03:10:00,552.0000,554.0000,551.7500,553.5000,2383
2014-01-31,03:30:00,553.5000,553.5000,553.5000,553.5000,1
2014-01-31,09:00:00,554.0000,555.5000,553.7500,555.0000,166
2014-01-31,09:05:00,555.0000,555.2500,554.7500,555.2500,16
2014-01-31,09:10:00,555.2500,555.5000,555.2500,555.5000,16
2014-01-31,09:15:00,555.2500,555.5000,555.2500,555.2500,21
2014-01-31,09:20:00,555.2500,555.5000,555.2500,555.5000,7
2014-01-31,09:25:00,555.5000,555.7500,555.5000,555.5000,19
2014-01-31,09:35:00,555.7500,555.7500,555.7500,555.7500,1
2014-01-31,09:40:00,555.5000,555.7500,555.5000,555.7500,9
2014-01-31,09:45:00,555.7500,555.7500,555.7500,555.7500,2
2014-01-31,09:50:00,555.7500,555.7500,555.7500,555.7500,4
2014-01-31,09:55:00,555.5000,555.5000,555.5000,555.5000,1
2014-01-31,10:00:00,555.2500,555.2500,555.0000,555.0000,10
2014-01-31,10:05:00,555.0000,555.0000,555.0000,555.0000,1
2014-01-31,10:10:00,555.5000,555.5000,555.5000,555.5000,3
2014-01-31,10:25:00,555.2500,555.2500,555.2500,555.2500,1
2014-01-31,10:50:00,555.5000,555.5000,555.2500,555.2500,35
2014-01-31,11:00:00,555.0000,555.0000,555.0000,555.0000,3
2014-01-31,11:15:00,554.7500,554.7500,554.7500,554.7500,1
2014-01-31,11:25:00,555.2500,555.2500,555.2500,555.2500,1
2014-01-31,11:40:00,554.7500,554.7500,554.7500,554.7500,2
2014-01-31,11:45:00,554.5000,554.5000,554.5000,554.5000,8
2014-01-31,11:50:00,554.5000,554.5000,554.5000,554.5000,5
2014-01-31,11:55:00,554.5000,554.5000,554.5000,554.5000,5
2014-01-31,12:00:00,554.5000,554.5000,554.5000,554.5000,8
2014-01-31,12:10:00,554.5000,554.5000,554.5000,554.5000,10
2014-01-31,12:15:00,554.5000,554.5000,553.7500,554.2500,74
2014-01-31,12:20:00,553.7500,553.7500,553.7500,553.7500,21
2014-01-31,12:25:00,553.7500,553.7500,553.7500,553.7500,7
2014-01-31,12:35:00,553.7500,553.7500,553.7500,553.7500,5
2014-01-31,12:40:00,554.0000,554.0000,554.0000,554.0000,3
2014-01-31,12:45:00,554.0000,554.0000,554.0000,554.0000,2
2014-01-31,12:50:00,554.2500,554.2500,554.2500,554.2500,2
2014-01-31,12:55:00,554.0000,554.2500,554.0000,554.2500,4
2014-01-31,13:20:00,554.5000,554.5000,554.2500,554.2500,5
2014-01-31,13:25:00,554.5000,554.5000,554.5000,554.5000,2
2014-01-31,13:45:00,554.7500,554.7500,554.7500,554.7500,1
2014-01-31,13:50:00,554.7500,555.0000,554.7500,554.7500,14
2014-01-31,14:00:00,554.7500,555.0000,554.7500,555.0000,14
2014-01-31,14:05:00,555.2500,555.2500,555.2500,555.2500,5
2014-01-31,14:15:00,555.2500,555.2500,555.2500,555.2500,2
2014-01-31,14:20:00,555.2500,555.2500,555.2500,555.2500,2
2014-01-31,14:30:00,555.5000,555.5000,555.2500,555.5000,15
2014-01-31,14:35:00,555.5000,555.5000,555.2500,555.2500,5
2014-01-31,14:40:00,555.5000,555.7500,555.5000,555.7500,35
2014-01-31,14:50:00,555.7500,556.0000,555.7500,555.7500,17
2014-01-31,14:55:00,555.7500,555.7500,555.7500,555.7500,1
2014-01-31,15:05:00,555.5000,555.5000,555.5000,555.5000,1
2014-01-31,15:10:00,555.5000,555.7500,555.5000,555.7500,2
2014-01-31,15:15:00,555.7500,555.7500,554.7500,554.7500,181
2014-01-31,15:25:00,554.7500,554.7500,554.2500,554.5000,20
2014-01-31,15:30:00,554.2500,554.5000,554.2500,554.5000,24
2014-01-31,15:35:00,554.7500,554.7500,554.2500,554.2500,2
2014-01-31,15:50:00,554.2500,554.2500,554.0000,554.0000,23
2014-01-31,15:55:00,553.7500,553.7500,553.7500,553.7500,7
2014-01-31,16:00:00,553.7500,553.7500,553.7500,553.7500,16
2014-01-31,16:05:00,554.0000,554.2500,554.0000,554.2500,7
2014-01-31,16:15:00,553.7500,553.7500,553.7500,553.7500,2
2014-01-31,16:25:00,554.0000,554.0000,554.0000,554.0000,9
2014-01-31,16:35:00,554.0000,554.0000,554.0000,554.0000,1
2014-01-31,16:45:00,554.0000,554.0000,554.0000,554.0000,13
2014-01-31,16:50:00,554.0000,554.5000,554.0000,554.5000,36
2014-01-31,17:00:00,554.2500,554.5000,554.2500,554.5000,4
2014-01-31,17:05:00,554.2500,554.2500,554.2500,554.2500,3
2014-01-31,17:10:00,554.2500,554.2500,554.2500,554.2500,3
2014-01-31,17:15:00,554.0000,554.2500,554.0000,554.0000,21
2014-01-31,17:20:00,554.2500,554.2500,554.2500,554.2500,12
2014-01-31,17:25:00,554.2500,554.2500,554.2500,554.2500,1
2014-01-31,17:35:00,554.5000,554.5000,554.2500,554.2500,6
2014-01-31,17:40:00,554.2500,554.2500,554.2500,554.2500,4
2014-01-31,17:45:00,554.2500,554.2500,554.2500,554.2500,3
2014-01-31,17:50:00,554.2500,554.2500,553.7500,554.2500,27
2014-01-31,17:55:00,554.0000,554.0000,553.7500,553.7500,15
2014-01-31,18:00:00,554.0000,554.0000,554.0000,554.0000,1
2014-01-31,18:05:00,553.7500,553.7500,553.7500,553.7500,9
2014-01-31,18:10:00,553.7500,553.7500,553.2500,553.2500,34
2014-01-31,18:15:00,553.0000,554.0000,553.0000,554.0000,44
2014-01-31,18:20:00,554.0000,554.2500,554.0000,554.2500,3
2014-01-31,18:25:00,554.2500,554.2500,554.2500,554.2500,10
2014-01-31,18:30:00,554.2500,554.2500,554.0000,554.2500,7
2014-01-31,18:35:00,554.2500,554.2500,554.0000,554.0000,16
2014-01-31,18:40:00,554.2500,554.2500,554.0000,554.0000,5
2014-01-31,18:50:00,554.2500,554.2500,554.2500,554.2500,16
2014-01-31,18:55:00,554.0000,554.2500,554.0000,554.0000,13
2014-01-31,19:00:00,554.2500,554.2500,554.2500,554.2500,1
2014-01-31,19:10:00,554.0000,554.2500,554.0000,554.2500,11
2014-01-31,19:20:00,554.2500,554.5000,554.2500,554.5000,17
2014-01-31,19:25:00,554.2500,554.2500,554.2500,554.2500,1
2014-01-31,19:30:00,554.5000,554.7500,554.5000,554.7500,24
2014-01-31,19:35:00,554.7500,555.2500,554.7500,555.0000,68
2014-01-31,19:40:00,555.2500,555.2500,555.2500,555.2500,4
2014-01-31,19:45:00,555.2500,555.5000,555.0000,555.5000,16
2014-01-31,19:50:00,555.2500,555.7500,555.2500,555.5000,27
2014-01-31,19:55:00,555.5000,555.7500,555.5000,555.5000,17
2014-01-31,20:00:00,555.5000,555.5000,555.5000,555.5000,14
2014-01-31,20:05:00,555.5000,555.5000,555.5000,555.5000,10
2014-01-31,20:15:00,555.5000,555.5000,555.5000,555.5000,38
2014-01-31,20:20:00,555.2500,555.5000,555.2500,555.5000,56
2014-01-31,20:25:00,555.2500,555.5000,555.2500,555.2500,45
2014-01-31,20:30:00,555.5000,555.7500,555.2500,555.5000,178
2014-01-31,20:35:00,555.5000,555.5000,555.5000,555.5000,51
2014-01-31,20:40:00,555.7500,556.0000,555.5000,555.5000,25
2014-01-31,20:45:00,555.2500,555.5000,555.2500,555.5000,23
2014-01-31,20:50:00,555.7500,555.7500,555.5000,555.7500,11
2014-01-31,20:55:00,555.5000,555.7500,555.5000,555.5000,51
2014-01-31,21:00:00,555.2500,555.2500,554.0000,554.0000,196
2014-01-31,21:05:00,554.0000,554.2500,553.5000,554.2500,79
2014-01-31,21:10:00,554.2500,554.5000,554.2500,554.5000,10
2014-01-31,21:15:00,554.5000,554.7500,554.2500,554.5000,17
2014-01-31,21:20:00,554.5000,554.5000,554.0000,554.2500,47
2014-01-31,21:25:00,554.2500,554.2500,554.0000,554.0000,13
2014-01-31,21:30:00,554.0000,554.0000,553.7500,553.7500,12
2014-01-31,21:35:00,554.0000,554.2500,553.7500,554.0000,16
2014-01-31,21:40:00,554.0000,554.2500,553.7500,554.2500,32
2014-01-31,22:30:00,554.0000,554.2500,552.7500,552.7500,489
2014-01-31,22:35:00,552.7500,553.2500,552.7500,553.0000,532
2014-01-31,22:40:00,553.0000,553.2500,552.2500,552.2500,288
2014-01-31,22:45:00,552.0000,552.5000,551.7500,552.2500,388
2014-01-31,22:50:00,552.0000,552.5000,551.5000,551.5000,535
2014-01-31,22:55:00,551.7500,552.2500,551.7500,552.0000,143
2014-01-31,23:00:00,552.0000,552.2500,551.2500,551.7500,561
2014-01-31,23:05:00,551.7500,552.2500,551.5000,552.2500,207
2014-01-31,23:10:00,552.2500,553.2500,552.2500,553.0000,300
2014-01-31,23:15:00,553.0000,553.2500,552.5000,552.5000,192
2014-01-31,23:20:00,552.7500,553.7500,552.5000,553.5000,407
2014-01-31,23:25:00,553.7500,554.0000,553.2500,553.5000,239
2014-01-31,23:30:00,553.2500,554.0000,552.7500,553.5000,283
2014-01-31,23:35:00,553.7500,555.5000,553.7500,555.5000,511
2014-01-31,23:40:00,555.5000,557.5000,555.5000,556.5000,1540
2014-01-31,23:45:00,556.5000,556.7500,555.5000,556.0000,594
2014-01-31,23:50:00,556.0000,556.0000,555.0000,555.7500,422
2014-01-31,23:55:00,555.5000,555.7500,555.0000,555.5000,238
2014-02-01,00:00:00,555.5000,555.5000,555.0000,555.2500,268
2014-02-01,00:05:00,555.5000,555.7500,555.2500,555.5000,235
2014-02-01,00:10:00,555.2500,555.5000,555.2500,555.5000,83
2014-02-01,00:15:00,555.5000,555.7500,555.2500,555.2500,192
2014-02-01,00:20:00,555.5000,555.7500,555.0000,555.2500,264
2014-02-01,00:25:00,555.2500,555.2500,555.0000,555.0000,369
2014-02-01,00:30:00,555.2500,555.7500,555.0000,555.7500,261
2014-02-01,00:35:00,555.7500,555.7500,555.5000,555.5000,130
2014-02-01,00:40:00,555.7500,556.0000,555.7500,556.0000,300
2014-02-01,00:45:00,556.0000,556.7500,555.7500,556.7500,145
2014-02-01,00:50:00,556.7500,557.0000,555.7500,555.7500,276
2014-02-01,00:55:00,556.0000,556.7500,556.0000,556.2500,224
2014-02-01,01:00:00,556.2500,556.2500,556.0000,556.2500,69
2014-02-01,01:05:00,556.2500,556.2500,556.0000,556.0000,69
2014-02-01,01:10:00,556.0000,557.0000,556.0000,557.0000,142
2014-02-01,01:15:00,557.0000,557.2500,556.5000,557.0000,302
2014-02-01,01:20:00,557.0000,557.0000,556.7500,557.0000,80
2014-02-01,01:25:00,556.7500,557.0000,556.5000,556.7500,187
2014-02-01,01:30:00,556.7500,556.7500,554.7500,555.0000,580
2014-02-01,01:35:00,555.0000,555.2500,554.2500,555.2500,452
2014-02-01,01:40:00,555.2500,555.5000,554.7500,554.7500,58
2014-02-01,01:45:00,555.0000,556.5000,555.0000,556.5000,194
2014-02-01,01:50:00,556.7500,556.7500,556.0000,556.7500,176
2014-02-01,01:55:00,556.5000,557.2500,556.2500,557.2500,336
2014-02-01,02:00:00,557.2500,557.5000,556.2500,557.2500,491
2014-02-01,02:05:00,557.5000,557.5000,557.0000,557.0000,363
2014-02-01,02:10:00,557.0000,557.0000,556.7500,556.7500,117
2014-02-01,02:15:00,556.5000,556.7500,556.0000,556.5000,240
2014-02-01,02:20:00,556.5000,557.2500,556.5000,557.0000,150
2014-02-01,02:25:00,556.7500,556.7500,556.0000,556.0000,173
2014-02-01,02:30:00,556.0000,556.0000,555.0000,555.2500,341
2014-02-01,02:35:00,555.2500,555.5000,555.0000,555.0000,252
2014-02-01,02:40:00,555.0000,556.0000,554.5000,555.7500,596
2014-02-01,02:45:00,555.7500,556.2500,554.7500,555.0000,251
2014-02-01,02:50:00,555.0000,555.0000,554.5000,555.0000,129
2014-02-01,02:55:00,555.0000,555.2500,554.5000,554.7500,270
2014-02-01,03:00:00,554.7500,554.7500,554.0000,554.0000,496
2014-02-01,03:05:00,554.0000,554.7500,553.2500,553.2500,868
2014-02-01,03:10:00,553.2500,557.5000,553.2500,555.2500,3690
2014-02-01,03:30:00,555.7500,555.7500,555.7500,555.7500,1
2014-02-03,09:00:00,555.0000,556.0000,554.7500,556.0000,227
2014-02-03,09:05:00,556.2500,556.2500,555.2500,556.2500,107
2014-02-03,09:10:00,556.0000,557.0000,556.0000,556.5000,57
2014-02-03,09:15:00,556.5000,556.7500,556.2500,556.5000,36
2014-02-03,09:20:00,556.2500,556.5000,556.0000,556.2500,24
2014-02-03,09:25:00,556.2500,556.5000,556.2500,556.5000,17
2014-02-03,09:30:00,556.7500,556.7500,556.2500,556.2500,9
2014-02-03,09:35:00,556.2500,556.7500,556.2500,556.5000,9
2014-02-03,09:40:00,556.2500,556.5000,556.2500,556.5000,3
2014-02-03,09:45:00,556.2500,556.7500,555.7500,556.2500,20
2014-02-03,09:50:00,556.2500,556.7500,556.2500,556.7500,9
2014-02-03,09:55:00,556.2500,556.2500,556.2500,556.2500,1
2014-02-03,10:00:00,556.2500,556.2500,556.2500,556.2500,1
2014-02-03,10:05:00,556.5000,557.0000,556.5000,556.7500,3
2014-02-03,10:10:00,556.7500,556.7500,556.5000,556.5000,4
2014-02-03,10:15:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,10:20:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,10:25:00,557.0000,557.0000,556.5000,556.7500,4
2014-02-03,10:30:00,556.7500,557.0000,556.5000,557.0000,11
2014-02-03,10:35:00,556.5000,556.5000,556.5000,556.5000,7
2014-02-03,10:40:00,556.5000,557.0000,556.5000,557.0000,8
2014-02-03,10:45:00,556.7500,557.0000,556.7500,556.7500,4
2014-02-03,10:50:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,10:55:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,11:00:00,556.7500,556.7500,556.7500,556.7500,6
2014-02-03,11:05:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,11:10:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,11:15:00,556.5000,556.7500,556.5000,556.7500,4
2014-02-03,11:20:00,556.5000,556.7500,556.5000,556.7500,2
2014-02-03,11:25:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,11:30:00,556.5000,556.5000,556.5000,556.5000,10
2014-02-03,11:35:00,556.5000,556.5000,556.5000,556.5000,3
2014-02-03,11:40:00,556.5000,556.5000,556.5000,556.5000,4
2014-02-03,11:45:00,556.5000,556.7500,556.5000,556.7500,23
2014-02-03,11:50:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,12:00:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,12:05:00,556.5000,556.5000,556.5000,556.5000,2
2014-02-03,12:10:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,12:20:00,556.7500,556.7500,556.5000,556.5000,2
2014-02-03,12:25:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,12:30:00,556.5000,556.5000,556.5000,556.5000,4
2014-02-03,12:40:00,556.5000,556.5000,556.5000,556.5000,6
2014-02-03,12:50:00,556.5000,556.5000,556.5000,556.5000,1
2014-02-03,12:55:00,556.7500,556.7500,556.5000,556.7500,9
2014-02-03,13:10:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,13:20:00,556.7500,556.7500,556.7500,556.7500,2
2014-02-03,13:30:00,556.7500,556.7500,556.7500,556.7500,2
2014-02-03,13:35:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,13:40:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,13:45:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,13:50:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,14:00:00,556.7500,556.7500,556.7500,556.7500,2
2014-02-03,14:05:00,556.7500,557.2500,556.7500,557.0000,10
2014-02-03,14:10:00,557.0000,557.2500,556.7500,556.7500,8
2014-02-03,14:15:00,556.7500,556.7500,556.7500,556.7500,3
2014-02-03,14:20:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,14:25:00,557.0000,557.0000,557.0000,557.0000,3
2014-02-03,14:30:00,557.0000,557.0000,556.7500,556.7500,3
2014-02-03,14:35:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,14:40:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,14:45:00,556.7500,556.7500,556.7500,556.7500,1
2014-02-03,14:50:00,556.7500,556.7500,556.7500,556.7500,3
2014-02-03,14:55:00,557.2500,557.2500,557.2500,557.2500,2
2014-02-03,15:00:00,557.2500,557.2500,557.0000,557.2500,8
2014-02-03,15:05:00,557.0000,557.2500,557.0000,557.2500,19
2014-02-03,15:10:00,557.0000,557.0000,557.0000,557.0000,12
2014-02-03,15:15:00,557.2500,557.2500,557.0000,557.0000,23
2014-02-03,15:20:00,557.0000,557.0000,557.0000,557.0000,5
2014-02-03,15:25:00,557.0000,557.2500,557.0000,557.0000,50
2014-02-03,15:30:00,557.0000,557.0000,557.0000,557.0000,3
2014-02-03,15:35:00,557.2500,557.2500,557.0000,557.0000,4
2014-02-03,15:40:00,557.0000,557.0000,556.7500,556.7500,48
2014-02-03,15:45:00,557.0000,557.0000,556.7500,556.7500,10
2014-02-03,15:50:00,556.7500,557.0000,556.7500,556.7500,30
2014-02-03,15:55:00,556.7500,557.0000,556.7500,556.7500,47
2014-02-03,16:00:00,556.7500,557.0000,556.7500,556.7500,31
2014-02-03,16:05:00,556.7500,557.0000,556.7500,556.7500,21
2014-02-03,16:10:00,556.5000,556.5000,556.0000,556.0000,7
2014-02-03,16:15:00,556.0000,556.0000,556.0000,556.0000,4
2014-02-03,16:20:00,556.0000,556.2500,556.0000,556.0000,61
2014-02-03,16:25:00,556.0000,556.5000,556.0000,556.5000,39
2014-02-03,16:30:00,556.2500,557.0000,556.2500,556.7500,25
2014-02-03,16:40:00,556.7500,556.7500,556.7500,556.7500,8
2014-02-03,16:45:00,556.7500,557.0000,556.7500,556.7500,15
2014-02-03,16:50:00,556.7500,557.0000,556.7500,557.0000,60
2014-02-03,16:55:00,557.2500,558.5000,557.0000,557.7500,144
2014-02-03,17:00:00,558.0000,558.2500,558.0000,558.2500,31
2014-02-03,17:05:00,558.0000,558.0000,557.0000,557.0000,54
2014-02-03,17:10:00,557.0000,557.2500,556.5000,556.5000,38
2014-02-03,17:15:00,556.5000,556.5000,556.5000,556.5000,4
2014-02-03,17:20:00,556.5000,556.5000,556.2500,556.5000,17
2014-02-03,17:25:00,556.2500,556.5000,556.2500,556.5000,4
2014-02-03,17:30:00,556.5000,556.7500,556.2500,556.2500,29
2014-02-03,17:35:00,556.2500,556.5000,556.2500,556.5000,11
2014-02-03,17:40:00,556.2500,556.2500,556.2500,556.2500,2
2014-02-03,17:45:00,556.5000,556.7500,556.2500,556.7500,86
2014-02-03,17:50:00,556.5000,556.5000,556.0000,556.0000,109
2014-02-03,17:55:00,556.2500,556.2500,556.0000,556.0000,72
2014-02-03,18:00:00,556.0000,556.2500,555.7500,555.7500,95
2014-02-03,18:05:00,556.0000,556.0000,555.7500,555.7500,134
2014-02-03,18:10:00,555.7500,555.7500,554.7500,555.0000,167
2014-02-03,18:15:00,555.2500,555.2500,555.0000,555.0000,12
2014-02-03,18:20:00,555.0000,555.2500,554.7500,554.7500,39
2014-02-03,18:25:00,555.0000,555.0000,554.7500,554.7500,14
2014-02-03,18:30:00,554.7500,554.7500,554.0000,554.0000,58
2014-02-03,18:35:00,554.0000,555.7500,554.0000,555.7500,134
2014-02-03,18:40:00,555.7500,556.0000,555.2500,555.7500,43
2014-02-03,18:45:00,555.5000,555.7500,555.2500,555.7500,27
2014-02-03,18:50:00,555.2500,555.2500,555.2500,555.2500,1
2014-02-03,19:00:00,555.5000,555.7500,555.5000,555.7500,17
2014-02-03,19:05:00,556.0000,556.0000,555.7500,555.7500,3
2014-02-03,19:10:00,555.7500,555.7500,555.5000,555.7500,35
2014-02-03,19:15:00,555.7500,556.0000,555.7500,556.0000,26
2014-02-03,19:20:00,555.7500,556.0000,555.7500,556.0000,17
2014-02-03,19:25:00,556.2500,556.2500,556.0000,556.0000,22
2014-02-03,19:30:00,556.2500,556.2500,556.0000,556.0000,2
2014-02-03,19:35:00,556.0000,556.2500,556.0000,556.0000,78
2014-02-03,19:40:00,556.0000,556.0000,556.0000,556.0000,17
2014-02-03,19:45:00,556.2500,556.2500,555.2500,555.5000,52
2014-02-03,19:50:00,555.7500,555.7500,555.2500,555.2500,22
2014-02-03,19:55:00,555.5000,555.7500,555.5000,555.5000,24
2014-02-03,20:00:00,555.7500,555.7500,555.5000,555.5000,8
2014-02-03,20:05:00,555.2500,556.0000,555.2500,556.0000,21
2014-02-03,20:10:00,556.0000,556.5000,556.0000,556.5000,68
2014-02-03,20:15:00,556.5000,556.5000,556.5000,556.5000,9
2014-02-03,20:20:00,556.5000,557.0000,556.2500,556.5000,136
2014-02-03,20:25:00,556.7500,556.7500,556.2500,556.7500,39
2014-02-03,20:30:00,557.0000,557.5000,557.0000,557.5000,35
2014-02-03,20:35:00,557.2500,557.2500,556.5000,557.2500,41
2014-02-03,20:40:00,557.2500,557.2500,557.0000,557.0000,12
2014-02-03,20:45:00,557.0000,557.0000,556.5000,556.5000,10
2014-02-03,20:50:00,556.5000,556.5000,556.5000,556.5000,11
2014-02-03,20:55:00,556.7500,557.0000,556.5000,556.5000,33
2014-02-03,21:00:00,556.7500,556.7500,556.5000,556.5000,5
2014-02-03,21:05:00,556.7500,556.7500,556.2500,556.2500,15
2014-02-03,21:10:00,556.2500,556.2500,556.2500,556.2500,1
2014-02-03,21:15:00,556.5000,556.5000,556.2500,556.2500,27
2014-02-03,21:20:00,556.5000,556.5000,556.2500,556.2500,15
2014-02-03,21:25:00,556.5000,556.7500,556.5000,556.5000,34
2014-02-03,21:30:00,556.7500,556.7500,556.5000,556.5000,5
2014-02-03,21:35:00,556.5000,556.5000,556.2500,556.5000,37
2014-02-03,21:40:00,556.2500,556.7500,556.2500,556.2500,29
2014-02-03,22:30:00,557.0000,558.5000,555.5000,556.0000,985
2014-02-03,22:35:00,556.2500,558.5000,556.2500,557.7500,506
2014-02-03,22:40:00,557.7500,557.7500,556.2500,557.7500,288
2014-02-03,22:45:00,558.0000,559.2500,558.0000,558.2500,657
2014-02-03,22:50:00,558.0000,558.7500,558.0000,558.5000,222
2014-02-03,22:55:00,558.5000,558.5000,557.5000,558.0000,206
2014-02-03,23:00:00,558.0000,558.5000,557.7500,557.7500,157
2014-02-03,23:05:00,558.0000,558.0000,556.7500,557.2500,131
2014-02-03,23:10:00,557.2500,557.7500,556.7500,557.2500,264
2014-02-03,23:15:00,557.2500,558.7500,557.2500,558.5000,481
2014-02-03,23:20:00,558.5000,560.0000,558.2500,559.5000,1082
2014-02-03,23:25:00,559.5000,561.7500,559.2500,561.0000,1996
2014-02-03,23:30:00,561.0000,562.7500,560.7500,560.7500,1536
2014-02-03,23:35:00,561.0000,562.2500,561.0000,561.5000,775
2014-02-03,23:40:00,561.2500,562.0000,561.2500,561.2500,509
2014-02-03,23:45:00,561.2500,562.0000,560.7500,561.2500,731
2014-02-03,23:50:00,561.2500,561.5000,560.0000,560.7500,476
2014-02-03,23:55:00,561.0000,561.5000,560.5000,561.0000,364
2014-02-04,00:00:00,561.0000,561.2500,559.2500,559.5000,647
2014-02-04,00:05:00,559.2500,559.5000,557.2500,559.0000,980
2014-02-04,00:10:00,559.0000,559.7500,558.5000,559.7500,261
2014-02-04,00:15:00,559.5000,560.2500,558.5000,560.0000,648
2014-02-04,00:20:00,560.0000,560.2500,559.0000,559.0000,262
2014-02-04,00:25:00,558.7500,560.0000,558.7500,559.7500,417
2014-02-04,00:30:00,560.0000,560.0000,558.2500,558.5000,348
2014-02-04,00:35:00,558.5000,559.7500,558.5000,558.7500,272
2014-02-04,00:40:00,558.7500,559.0000,558.5000,558.5000,93
2014-02-04,00:45:00,558.5000,559.2500,558.5000,559.2500,179
2014-02-04,00:50:00,559.2500,559.2500,558.5000,558.7500,124
2014-02-04,00:55:00,559.0000,559.5000,558.7500,558.7500,191
2014-02-04,01:00:00,558.7500,558.7500,557.7500,558.0000,269
2014-02-04,01:05:00,558.0000,560.0000,558.0000,560.0000,366
2014-02-04,01:10:00,560.0000,561.0000,560.0000,561.0000,268
2014-02-04,01:15:00,561.0000,561.0000,560.0000,560.0000,315
2014-02-04,01:20:00,560.0000,561.0000,559.5000,561.0000,326
2014-02-04,01:25:00,561.0000,561.2500,561.0000,561.0000,282
2014-02-04,01:30:00,561.0000,561.7500,561.0000,561.7500,209
2014-02-04,01:35:00,561.7500,561.7500,559.2500,559.2500,303
2014-02-04,01:40:00,559.5000,560.5000,559.2500,560.5000,145
2014-02-04,01:45:00,560.5000,560.7500,560.5000,560.7500,115
2014-02-04,01:50:00,560.7500,561.0000,560.5000,561.0000,78
2014-02-04,01:55:00,560.7500,561.0000,560.7500,561.0000,66
2014-02-04,02:00:00,561.0000,561.2500,560.7500,560.7500,174
2014-02-04,02:05:00,560.5000,560.7500,560.2500,560.7500,69
2014-02-04,02:10:00,560.7500,561.0000,560.7500,561.0000,93
2014-02-04,02:15:00,561.0000,561.0000,560.5000,560.7500,95
2014-02-04,02:20:00,561.0000,561.5000,561.0000,561.2500,204
2014-02-04,02:25:00,561.2500,561.5000,561.0000,561.5000,195
2014-02-04,02:30:00,561.5000,561.7500,560.5000,561.7500,359
2014-02-04,02:35:00,561.7500,562.0000,561.5000,562.0000,332
2014-02-04,02:40:00,562.0000,562.0000,561.7500,561.7500,114
2014-02-04,02:45:00,561.7500,562.0000,561.5000,561.7500,165
2014-02-04,02:50:00,561.7500,562.0000,561.5000,562.0000,151
2014-02-04,02:55:00,562.0000,562.2500,561.5000,562.2500,398
2014-02-04,03:00:00,562.2500,562.2500,561.0000,561.5000,475
2014-02-04,03:05:00,561.5000,562.0000,561.2500,561.7500,397
2014-02-04,03:10:00,561.7500,564.2500,561.5000,563.5000,4391
2014-02-04,03:30:00,563.7500,563.7500,563.7500,563.7500,1
2014-02-04,09:00:00,563.7500,565.2500,563.5000,565.0000,521
2014-02-04,09:05:00,564.7500,564.7500,564.0000,564.0000,92
2014-02-04,09:10:00,563.7500,564.2500,563.7500,564.0000,21
2014-02-04,09:15:00,563.7500,564.5000,563.7500,564.5000,40
2014-02-04,09:20:00,564.5000,564.5000,564.5000,564.5000,2
2014-02-04,09:25:00,564.2500,564.2500,564.2500,564.2500,13
2014-02-04,09:30:00,564.2500,564.2500,563.7500,564.2500,24
2014-02-04,09:35:00,564.2500,564.2500,564.2500,564.2500,2
2014-02-04,09:40:00,564.5000,564.5000,564.5000,564.5000,4
2014-02-04,09:45:00,564.5000,564.5000,564.2500,564.2500,14
2014-02-04,09:50:00,564.0000,564.0000,564.0000,564.0000,3
2014-02-04,10:00:00,564.0000,564.0000,563.7500,563.7500,2
2014-02-04,10:05:00,564.0000,564.2500,564.0000,564.0000,11
2014-02-04,10:15:00,564.0000,564.0000,564.0000,564.0000,2
2014-02-04,10:25:00,563.7500,564.0000,563.7500,564.0000,3
2014-02-04,10:40:00,563.7500,564.0000,563.7500,564.0000,3
2014-02-04,10:45:00,564.0000,564.0000,564.0000,564.0000,2
2014-02-04,11:00:00,564.0000,564.0000,564.0000,564.0000,5
2014-02-04,11:05:00,564.0000,564.0000,564.0000,564.0000,14
2014-02-04,11:15:00,564.0000,564.0000,563.7500,564.0000,6
2014-02-04,11:20:00,564.0000,564.0000,564.0000,564.0000,4
2014-02-04,11:30:00,564.0000,564.0000,563.7500,564.0000,13
2014-02-04,11:35:00,563.7500,563.7500,563.7500,563.7500,1
2014-02-04,11:40:00,564.0000,564.0000,564.0000,564.0000,6
2014-02-04,11:45:00,564.0000,564.0000,564.0000,564.0000,5
2014-02-04,11:55:00,564.2500,564.2500,564.0000,564.0000,9
2014-02-04,12:00:00,564.0000,564.0000,564.0000,564.0000,4
2014-02-04,12:05:00,564.0000,564.0000,564.0000,564.0000,3
2014-02-04,12:20:00,564.2500,564.2500,564.2500,564.2500,1
2014-02-04,12:30:00,564.2500,564.2500,564.2500,564.2500,14
2014-02-04,12:35:00,564.2500,564.2500,564.2500,564.2500,3
2014-02-04,12:40:00,564.0000,564.0000,564.0000,564.0000,4
2014-02-04,12:50:00,564.0000,564.0000,564.0000,564.0000,1
2014-02-04,12:55:00,564.2500,564.2500,564.2500,564.2500,1
2014-02-04,13:15:00,564.0000,564.2500,564.0000,564.2500,2
2014-02-04,13:20:00,564.0000,564.0000,564.0000,564.0000,1
2014-02-04,13:25:00,564.0000,564.0000,564.0000,564.0000,5
2014-02-04,13:30:00,564.0000,564.0000,563.7500,563.7500,20
2014-02-04,13:35:00,564.0000,564.2500,564.0000,564.2500,6
2014-02-04,13:40:00,563.7500,563.7500,563.7500,563.7500,3
2014-02-04,13:50:00,563.7500,563.7500,563.7500,563.7500,10
2014-02-04,14:00:00,563.7500,564.0000,563.7500,564.0000,7
2014-02-04,14:20:00,564.2500,564.2500,564.2500,564.2500,10
2014-02-04,14:30:00,564.2500,564.5000,564.2500,564.5000,29
2014-02-04,14:40:00,564.5000,564.5000,564.2500,564.2500,16
2014-02-04,15:00:00,564.0000,564.0000,564.0000,564.0000,1
2014-02-04,15:05:00,564.2500,564.2500,564.2500,564.2500,4
2014-02-04,15:15:00,564.0000,564.2500,564.0000,564.2500,5
2014-02-04,15:20:00,564.0000,564.0000,564.0000,564.0000,5
2014-02-04,15:25:00,564.2500,564.2500,564.2500,564.2500,3
2014-02-04,15:30:00,564.2500,564.2500,564.2500,564.2500,1
2014-02-04,15:35:00,564.2500,564.2500,564.0000,564.0000,3
2014-02-04,15:40:00,564.2500,564.2500,564.0000,564.0000,88
2014-02-04,15:45:00,564.0000,564.2500,563.5000,563.7500,234
2014-02-04,15:55:00,563.5000,563.7500,563.5000,563.7500,9
2014-02-04,16:00:00,563.5000,563.5000,563.2500,563.2500,18
2014-02-04,16:05:00,563.5000,563.5000,563.5000,563.5000,3
2014-02-04,16:10:00,563.5000,563.5000,563.5000,563.5000,6
2014-02-04,16:15:00,563.2500,563.2500,562.7500,562.7500,48
2014-02-04,16:20:00,562.7500,562.7500,562.5000,562.5000,7
2014-02-04,16:25:00,562.5000,562.7500,562.5000,562.5000,30
2014-02-04,16:30:00,562.5000,562.7500,562.0000,562.5000,143
2014-02-04,16:35:00,562.7500,562.7500,562.5000,562.7500,55
2014-02-04,16:45:00,562.7500,562.7500,562.5000,562.5000,10
2014-02-04,16:50:00,562.7500,562.7500,562.7500,562.7500,2
2014-02-04,16:55:00,562.5000,562.5000,562.5000,562.5000,12
2014-02-04,17:00:00,562.2500,562.2500,562.0000,562.0000,8
2014-02-04,17:05:00,562.0000,562.0000,562.0000,562.0000,1
2014-02-04,17:10:00,562.2500,562.2500,562.2500,562.2500,5
2014-02-04,17:15:00,562.2500,562.2500,562.2500,562.2500,11
2014-02-04,17:20:00,562.2500,562.7500,562.2500,562.7500,63
2014-02-04,17:25:00,562.7500,562.7500,562.7500,562.7500,1
2014-02-04,17:35:00,562.7500,562.7500,562.5000,562.5000,5
2014-02-04,17:40:00,562.5000,562.7500,562.5000,562.7500,7
2014-02-04,17:45:00,563.0000,563.0000,562.7500,562.7500,16
2014-02-04,17:55:00,562.5000,562.7500,562.5000,562.7500,21
2014-02-04,18:00:00,562.7500,562.7500,562.7500,562.7500,18
2014-02-04,18:05:00,563.0000,563.5000,563.0000,563.2500,41
2014-02-04,18:10:00,563.0000,563.0000,562.5000,562.5000,19
2014-02-04,18:15:00,562.5000,562.5000,562.5000,562.5000,1
2014-02-04,18:20:00,562.7500,563.5000,562.7500,563.0000,49
2014-02-04,18:25:00,563.0000,563.0000,562.7500,563.0000,21
2014-02-04,18:30:00,563.0000,563.0000,563.0000,563.0000,11
2014-02-04,18:35:00,563.0000,563.0000,562.7500,562.7500,3
2014-02-04,18:40:00,563.0000,563.0000,563.0000,563.0000,1
2014-02-04,18:45:00,562.7500,562.7500,562.7500,562.7500,10
2014-02-04,18:50:00,563.0000,563.0000,562.5000,562.5000,26
2014-02-04,18:55:00,562.5000,562.5000,562.5000,562.5000,1
2014-02-04,19:05:00,562.5000,562.5000,562.5000,562.5000,1
2014-02-04,19:10:00,562.7500,562.7500,562.7500,562.7500,3
2014-02-04,19:15:00,562.7500,562.7500,562.7500,562.7500,19
2014-02-04,19:20:00,562.7500,562.7500,562.5000,562.5000,17
2014-02-04,19:25:00,562.5000,562.5000,562.5000,562.5000,6
2014-02-04,19:30:00,562.5000,562.5000,562.5000,562.5000,13
2014-02-04,19:35:00,562.7500,563.0000,562.7500,563.0000,24
2014-02-04,19:40:00,563.0000,563.0000,563.0000,563.0000,5
2014-02-04,19:45:00,563.0000,563.0000,563.0000,563.0000,29
2014-02-04,19:50:00,563.0000,563.0000,563.0000,563.0000,2
2014-02-04,19:55:00,562.7500,563.0000,562.5000,563.0000,71
2014-02-04,20:00:00,562.7500,563.0000,562.5000,563.0000,40
2014-02-04,20:05:00,562.7500,562.7500,562.7500,562.7500,2
2014-02-04,20:10:00,562.7500,563.0000,562.7500,563.0000,6
2014-02-04,20:15:00,563.0000,563.0000,563.0000,563.0000,62
2014-02-04,20:25:00,563.0000,563.0000,562.7500,562.7500,4
2014-02-04,20:30:00,562.7500,562.7500,562.7500,562.7500,8
2014-02-04,20:35:00,563.0000,563.2500,563.0000,563.2500,39
2014-02-04,20:40:00,563.2500,563.7500,563.2500,563.5000,23
2014-02-04,20:45:00,563.7500,563.7500,563.7500,563.7500,15
2014-02-04,20:50:00,563.7500,564.2500,563.7500,564.2500,109
2014-02-04,20:55:00,564.2500,564.2500,564.2500,564.2500,38
2014-02-04,21:00:00,564.2500,564.2500,563.7500,563.7500,145
2014-02-04,21:05:00,564.0000,564.7500,564.0000,564.7500,43
2014-02-04,21:10:00,564.7500,564.7500,563.7500,564.0000,44
2014-02-04,21:15:00,564.0000,564.0000,563.2500,563.2500,43
2014-02-04,21:20:00,563.5000,564.2500,563.2500,564.2500,48
2014-02-04,21:25:00,564.2500,564.5000,564.0000,564.0000,54
2014-02-04,21:30:00,564.2500,564.2500,563.5000,563.7500,171
2014-02-04,21:35:00,563.7500,563.7500,563.5000,563.5000,47
2014-02-04,21:40:00,563.7500,564.5000,563.7500,564.2500,88
2014-02-04,22:30:00,565.5000,568.0000,564.5000,567.0000,1892
2014-02-04,22:35:00,566.7500,567.0000,566.0000,567.0000,766
2014-02-04,22:40:00,566.7500,568.5000,566.7500,568.2500,1434
2014-02-04,22:45:00,568.2500,568.7500,568.0000,568.5000,940
2014-02-04,22:50:00,568.5000,568.5000,567.0000,567.7500,576
2014-02-04,22:55:00,567.5000,568.2500,567.5000,567.7500,288
2014-02-04,23:00:00,567.7500,568.2500,567.7500,568.0000,488
2014-02-04,23:05:00,568.0000,568.5000,568.0000,568.2500,87
2014-02-04,23:10:00,568.2500,568.5000,568.2500,568.5000,239
2014-02-04,23:15:00,568.5000,568.5000,568.2500,568.5000,376
2014-02-04,23:20:00,568.5000,568.7500,568.2500,568.5000,548
2014-02-04,23:25:00,568.2500,568.7500,568.2500,568.2500,339
2014-02-04,23:30:00,568.2500,568.5000,567.7500,568.5000,600
2014-02-04,23:35:00,568.5000,572.0000,568.5000,571.5000,3459
2014-02-04,23:40:00,571.5000,572.0000,571.0000,571.7500,1191
2014-02-04,23:45:00,571.7500,572.0000,571.0000,571.2500,634
2014-02-04,23:50:00,571.0000,572.0000,571.0000,571.7500,494
2014-02-04,23:55:00,572.0000,574.7500,571.7500,574.2500,3308
2014-02-05,00:00:00,574.0000,574.5000,573.2500,573.5000,927
2014-02-05,00:05:00,573.7500,575.0000,573.5000,574.5000,1224
2014-02-05,00:10:00,574.5000,574.7500,574.2500,574.7500,838
2014-02-05,00:15:00,574.7500,574.7500,574.2500,574.7500,643
2014-02-05,00:20:00,574.7500,574.7500,574.5000,574.7500,258
2014-02-05,00:25:00,574.5000,574.7500,573.7500,574.0000,538
2014-02-05,00:30:00,574.0000,576.0000,574.0000,575.7500,1459
2014-02-05,00:35:00,575.7500,576.7500,575.5000,576.7500,1239
2014-02-05,00:40:00,576.7500,577.0000,576.0000,576.7500,972
2014-02-05,00:45:00,576.7500,577.5000,576.5000,577.2500,991
2014-02-05,00:50:00,577.2500,577.2500,575.2500,576.2500,803
2014-02-05,00:55:00,576.0000,576.7500,575.7500,576.7500,261
2014-02-05,01:00:00,576.5000,577.2500,576.5000,577.0000,456
2014-02-05,01:05:00,576.7500,577.0000,576.5000,577.0000,378
2014-02-05,01:10:00,576.7500,576.7500,575.7500,575.7500,389
2014-02-05,01:15:00,575.7500,577.0000,575.2500,577.0000,530
2014-02-05,01:20:00,576.7500,577.2500,576.5000,576.5000,521
2014-02-05,01:25:00,576.5000,577.5000,576.5000,577.2500,647
2014-02-05,01:30:00,577.2500,578.0000,577.2500,577.7500,1168
2014-02-05,01:35:00,577.5000,580.0000,577.5000,579.0000,2848
2014-02-05,01:40:00,579.0000,579.7500,578.5000,578.5000,567
2014-02-05,01:45:00,578.5000,579.5000,578.5000,579.2500,575
2014-02-05,01:50:00,579.2500,579.2500,578.7500,579.2500,467
2014-02-05,01:55:00,579.0000,579.5000,578.0000,578.0000,771
2014-02-05,02:00:00,578.0000,578.7500,577.0000,578.2500,955
2014-02-05,02:05:00,578.2500,578.7500,578.2500,578.5000,287
2014-02-05,02:10:00,578.7500,579.0000,578.5000,579.0000,318
2014-02-05,02:15:00,579.0000,579.5000,578.7500,579.5000,298
2014-02-05,02:20:00,579.2500,579.5000,577.7500,578.2500,683
2014-02-05,02:25:00,578.2500,578.7500,578.0000,578.2500,519
2014-02-05,02:30:00,578.0000,578.7500,577.5000,578.5000,590
2014-02-05,02:35:00,578.7500,579.7500,578.5000,579.7500,620
2014-02-05,02:40:00,579.5000,579.7500,579.2500,579.5000,356
2014-02-05,02:45:00,579.7500,581.0000,579.5000,580.7500,1813
2014-02-05,02:50:00,580.7500,580.7500,579.0000,579.5000,937
2014-02-05,02:55:00,579.7500,581.2500,579.5000,581.0000,739
2014-02-05,03:00:00,580.7500,582.0000,580.7500,581.2500,1067
2014-02-05,03:05:00,581.5000,582.0000,581.0000,581.5000,625
2014-02-05,03:10:00,581.7500,585.7500,581.5000,585.0000,5337
2014-02-05,03:30:00,584.5000,584.5000,584.5000,584.5000,1
2014-02-05,09:00:00,585.0000,585.0000,583.5000,583.5000,544
2014-02-05,09:05:00,583.2500,583.5000,582.7500,583.0000,91
2014-02-05,09:10:00,583.0000,583.5000,582.5000,583.5000,59
2014-02-05,09:15:00,583.2500,584.0000,582.7500,583.0000,174
2014-02-05,09:20:00,583.5000,583.5000,582.7500,582.7500,41
2014-02-05,09:25:00,582.7500,582.7500,582.5000,582.5000,20
2014-02-05,09:30:00,582.5000,582.7500,582.2500,582.5000,34
2014-02-05,09:35:00,582.5000,582.5000,582.2500,582.2500,18
2014-02-05,09:40:00,582.2500,582.5000,582.0000,582.0000,67
2014-02-05,09:45:00,582.2500,582.2500,581.7500,582.0000,40
2014-02-05,09:50:00,582.0000,582.0000,582.0000,582.0000,16
2014-02-05,09:55:00,581.7500,582.0000,581.7500,582.0000,17
2014-02-05,10:00:00,582.2500,584.0000,582.0000,583.7500,237
2014-02-05,10:05:00,584.0000,584.2500,583.2500,584.0000,43
2014-02-05,10:10:00,583.7500,584.0000,583.7500,583.7500,43
2014-02-05,10:15:00,583.5000,583.5000,583.2500,583.2500,8
2014-02-05,10:20:00,583.2500,583.5000,583.2500,583.2500,11
2014-02-05,10:25:00,583.2500,583.7500,583.2500,583.5000,9
2014-02-05,10:30:00,583.5000,583.5000,582.2500,582.2500,92
2014-02-05,10:35:00,582.2500,582.7500,582.0000,582.7500,40
2014-02-05,10:40:00,582.7500,582.7500,582.5000,582.5000,9
2014-02-05,10:45:00,582.5000,583.0000,582.5000,582.5000,4
2014-02-05,10:55:00,582.7500,582.7500,582.7500,582.7500,2
2014-02-05,11:00:00,582.5000,582.5000,582.5000,582.5000,3
2014-02-05,11:05:00,582.5000,582.5000,582.2500,582.5000,24
2014-02-05,11:10:00,582.5000,582.5000,582.2500,582.2500,14
2014-02-05,11:15:00,582.0000,582.2500,582.0000,582.2500,14
2014-02-05,11:20:00,582.2500,582.2500,582.0000,582.0000,3
2014-02-05,11:25:00,582.0000,582.2500,582.0000,582.0000,30
2014-02-05,11:30:00,582.2500,582.2500,582.0000,582.0000,29
2014-02-05,11:35:00,582.2500,582.2500,582.2500,582.2500,12
2014-02-05,11:45:00,582.5000,582.5000,582.2500,582.5000,10
2014-02-05,11:50:00,582.2500,582.2500,582.2500,582.2500,4
2014-02-05,11:55:00,582.2500,582.5000,582.0000,582.5000,6
2014-02-05,12:00:00,582.0000,582.2500,582.0000,582.2500,6
2014-02-05,12:05:00,582.2500,582.2500,582.0000,582.2500,9
2014-02-05,12:10:00,582.2500,582.5000,582.2500,582.5000,16
2014-02-05,12:20:00,582.2500,582.2500,582.2500,582.2500,1
2014-02-05,12:25:00,582.2500,582.2500,582.2500,582.2500,4
2014-02-05,12:30:00,582.2500,582.5000,582.2500,582.2500,14
2014-02-05,12:35:00,582.2500,582.5000,582.2500,582.2500,13
2014-02-05,12:40:00,582.2500,582.2500,582.2500,582.2500,7
2014-02-05,12:45:00,582.2500,582.5000,582.2500,582.2500,31
2014-02-05,12:50:00,582.0000,582.0000,582.0000,582.0000,7
2014-02-05,12:55:00,582.0000,582.0000,581.7500,582.0000,21
2014-02-05,13:05:00,582.0000,582.0000,582.0000,582.0000,2
2014-02-05,13:10:00,582.0000,582.0000,582.0000,582.0000,1
2014-02-05,13:15:00,582.0000,582.0000,582.0000,582.0000,1
2014-02-05,13:20:00,582.0000,582.0000,582.0000,582.0000,1
2014-02-05,13:25:00,582.0000,582.0000,582.0000,582.0000,1
2014-02-05,13:40:00,582.0000,582.0000,582.0000,582.0000,3
2014-02-05,13:50:00,582.0000,582.0000,582.0000,582.0000,6
2014-02-05,13:55:00,582.0000,582.0000,581.7500,581.7500,39
2014-02-05,14:05:00,581.5000,581.7500,581.5000,581.7500,12
2014-02-05,14:10:00,581.5000,581.7500,581.5000,581.7500,10
2014-02-05,14:15:00,581.7500,581.7500,581.2500,581.5000,43
2014-02-05,14:20:00,581.2500,581.2500,581.2500,581.2500,21
2014-02-05,14:25:00,581.2500,581.2500,581.2500,581.2500,19
2014-02-05,14:30:00,581.2500,581.2500,581.2500,581.2500,5
2014-02-05,14:40:00,581.2500,581.2500,581.2500,581.2500,4
2014-02-05,14:45:00,581.0000,581.0000,581.0000,581.0000,33
2014-02-05,14:50:00,581.2500,581.2500,581.2500,581.2500,4
2014-02-05,14:55:00,581.2500,581.2500,581.2500,581.2500,18
2014-02-05,15:00:00,581.2500,581.5000,581.2500,581.2500,20
2014-02-05,15:05:00,581.2500,581.2500,581.0000,581.2500,32
2014-02-05,15:10:00,581.2500,581.2500,580.5000,581.2500,113
2014-02-05,15:15:00,581.2500,581.5000,581.2500,581.5000,12
2014-02-05,15:20:00,581.5000,582.0000,581.2500,582.0000,64
2014-02-05,15:25:00,581.5000,582.0000,581.5000,582.0000,21
2014-02-05,15:30:00,582.0000,582.0000,582.0000,582.0000,12
2014-02-05,15:35:00,581.7500,581.7500,581.7500,581.7500,13
2014-02-05,15:40:00,581.7500,581.7500,581.7500,581.7500,18
2014-02-05,15:45:00,581.5000,581.5000,581.5000,581.5000,1
2014-02-05,15:55:00,581.5000,581.5000,581.5000,581.5000,4
2014-02-05,16:00:00,581.7500,582.0000,581.5000,581.7500,27
2014-02-05,16:05:00,581.7500,581.7500,581.7500,581.7500,10
2014-02-05,16:10:00,582.0000,582.0000,581.7500,581.7500,5
2014-02-05,16:20:00,581.7500,581.7500,581.7500,581.7500,6
2014-02-05,16:30:00,582.0000,582.2500,582.0000,582.2500,132
2014-02-05,16:35:00,582.2500,583.2500,582.2500,583.2500,52
2014-02-05,16:40:00,583.5000,583.7500,583.0000,583.2500,88
2014-02-05,16:45:00,583.2500,583.7500,582.0000,582.0000,210
2014-02-05,16:50:00,582.2500,582.5000,581.5000,582.2500,127
2014-02-05,16:55:00,582.2500,582.2500,581.5000,582.0000,118
2014-02-05,17:00:00,582.2500,582.5000,582.0000,582.2500,65
2014-02-05,17:05:00,582.5000,582.7500,582.5000,582.7500,11
2014-02-05,17:10:00,582.5000,582.5000,582.5000,582.5000,14
2014-02-05,17:15:00,582.5000,582.5000,582.5000,582.5000,1
2014-02-05,17:20:00,582.2500,582.5000,582.2500,582.5000,33
2014-02-05,17:25:00,582.5000,582.5000,582.5000,582.5000,6
2014-02-05,17:30:00,582.5000,582.7500,582.5000,582.5000,14
2014-02-05,17:35:00,582.5000,582.5000,582.5000,582.5000,4
2014-02-05,17:40:00,582.5000,582.7500,582.5000,582.7500,47
2014-02-05,17:45:00,582.5000,582.7500,582.2500,582.2500,121
2014-02-05,17:50:00,582.5000,582.5000,581.5000,581.7500,135
2014-02-05,17:55:00,581.7500,581.7500,581.2500,581.7500,95
2014-02-05,18:00:00,581.7500,581.7500,581.2500,581.2500,43
2014-02-05,18:05:00,581.2500,581.2500,580.5000,580.7500,198
2014-02-05,18:10:00,580.7500,580.7500,580.2500,580.2500,113
2014-02-05,18:15:00,580.5000,580.5000,580.0000,580.2500,196
2014-02-05,18:20:00,580.0000,580.2500,580.0000,580.0000,43
2014-02-05,18:25:00,580.0000,580.2500,580.0000,580.2500,74
2014-02-05,18:30:00,580.0000,580.2500,580.0000,580.0000,10
2014-02-05,18:35:00,580.2500,580.2500,580.0000,580.0000,174
2014-02-05,18:40:00,580.2500,580.2500,580.0000,580.0000,149
2014-02-05,18:45:00,580.0000,580.0000,579.5000,579.5000,215
2014-02-05,18:50:00,579.5000,580.2500,579.5000,579.7500,115
2014-02-05,18:55:00,580.0000,580.0000,580.0000,580.0000,4
2014-02-05,19:00:00,580.0000,580.0000,579.7500,579.7500,2
2014-02-05,19:05:00,579.7500,579.7500,579.7500,579.7500,59
2014-02-05,19:10:00,579.7500,580.0000,579.7500,579.7500,38
2014-02-05,19:15:00,579.7500,579.7500,579.2500,579.2500,66
2014-02-05,19:20:00,579.2500,579.2500,579.0000,579.2500,22
2014-02-05,19:25:00,579.2500,579.2500,579.2500,579.2500,2
2014-02-05,19:30:00,579.0000,579.0000,579.0000,579.0000,2
2014-02-05,19:35:00,579.0000,579.2500,579.0000,579.2500,24
2014-02-05,19:40:00,579.2500,579.2500,579.2500,579.2500,2
2014-02-05,19:45:00,579.5000,579.5000,579.5000,579.5000,1
2014-02-05,19:50:00,579.5000,579.5000,579.5000,579.5000,7
2014-02-05,19:55:00,579.5000,579.5000,579.2500,579.2500,7
2014-02-05,20:00:00,579.2500,579.5000,579.2500,579.5000,5
2014-02-05,20:05:00,579.5000,580.0000,579.5000,579.7500,110
2014-02-05,20:15:00,579.7500,579.7500,579.5000,579.7500,78
2014-02-05,20:20:00,579.7500,580.0000,579.7500,580.0000,13
2014-02-05,20:25:00,579.7500,580.0000,579.5000,579.7500,149
2014-02-05,20:30:00,580.0000,580.2500,580.0000,580.2500,132
2014-02-05,20:35:00,580.2500,580.5000,580.2500,580.5000,43
2014-02-05,20:40:00,580.2500,580.2500,580.0000,580.2500,16
2014-02-05,20:45:00,580.2500,580.2500,580.0000,580.2500,32
2014-02-05,20:50:00,580.2500,580.7500,580.2500,580.7500,45
2014-02-05,20:55:00,580.2500,580.2500,580.0000,580.0000,53
2014-02-05,21:00:00,580.2500,580.2500,580.0000,580.0000,128
2014-02-05,21:05:00,580.2500,580.2500,580.2500,580.2500,36
2014-02-05,21:10:00,580.2500,580.2500,580.0000,580.0000,37
2014-02-05,21:15:00,580.0000,580.5000,580.0000,580.5000,48
2014-02-05,21:20:00,580.5000,580.5000,579.7500,579.7500,190
2014-02-05,21:25:00,579.7500,580.0000,579.7500,579.7500,193
2014-02-05,21:30:00,580.0000,580.2500,579.7500,580.2500,127
2014-02-05,21:35:00,580.0000,581.0000,580.0000,580.7500,63
2014-02-05,21:40:00,580.5000,581.2500,580.5000,581.2500,128
2014-02-05,22:30:00,580.7500,581.0000,579.7500,580.0000,1699
2014-02-05,22:35:00,580.0000,580.5000,579.7500,580.0000,614
2014-02-05,22:40:00,580.0000,580.2500,579.7500,580.0000,312
2014-02-05,22:45:00,580.0000,580.7500,580.0000,580.5000,631
2014-02-05,22:50:00,580.5000,581.0000,580.2500,581.0000,170
2014-02-05,22:55:00,581.0000,581.2500,580.7500,581.0000,277
2014-02-05,23:00:00,581.0000,581.0000,580.2500,580.7500,371
2014-02-05,23:05:00,580.7500,581.0000,580.7500,581.0000,153
2014-02-05,23:10:00,581.0000,581.2500,580.7500,581.0000,177
2014-02-05,23:15:00,581.2500,581.2500,580.7500,580.7500,205
2014-02-05,23:20:00,580.7500,581.0000,580.0000,580.5000,402
2014-02-05,23:25:00,580.2500,580.7500,580.2500,580.7500,357
2014-02-05,23:30:00,580.5000,583.0000,580.5000,581.7500,2188
2014-02-05,23:35:00,581.5000,584.0000,581.2500,583.0000,1085
2014-02-05,23:40:00,583.2500,584.0000,582.5000,583.2500,1200
2014-02-05,23:45:00,583.0000,584.0000,582.5000,584.0000,362
2014-02-05,23:50:00,584.0000,584.7500,583.2500,584.7500,488
2014-02-05,23:55:00,584.7500,588.0000,584.5000,587.0000,2732
2014-02-06,00:00:00,587.0000,587.7500,586.7500,587.2500,1099
2014-02-06,00:05:00,587.0000,588.2500,586.0000,587.7500,1841
2014-02-06,00:10:00,587.5000,588.7500,586.7500,587.0000,1491
2014-02-06,00:15:00,587.0000,587.7500,585.5000,585.5000,765
2014-02-06,00:20:00,585.5000,586.2500,582.0000,582.0000,2678
2014-02-06,00:25:00,582.0000,583.0000,581.2500,582.7500,1242
2014-02-06,00:30:00,582.5000,583.7500,582.5000,583.7500,501
2014-02-06,00:35:00,583.7500,583.7500,582.5000,583.2500,631
2014-02-06,00:40:00,583.2500,584.5000,583.0000,584.5000,252
2014-02-06,00:45:00,584.2500,584.7500,584.0000,584.7500,401
2014-02-06,00:50:00,584.7500,585.0000,584.5000,584.7500,152
2014-02-06,00:55:00,584.5000,585.0000,584.2500,584.7500,243
2014-02-06,01:00:00,584.7500,584.7500,583.0000,584.2500,931
2014-02-06,01:05:00,584.2500,584.7500,584.0000,584.7500,82
2014-02-06,01:10:00,584.5000,586.7500,584.5000,586.0000,747
2014-02-06,01:15:00,586.0000,586.0000,585.2500,585.7500,177
2014-02-06,01:20:00,586.0000,586.5000,585.7500,586.2500,596
2014-02-06,01:25:00,586.2500,587.0000,586.2500,586.2500,450
2014-02-06,01:30:00,586.5000,587.5000,586.2500,586.7500,1039
2014-02-06,01:35:00,586.7500,587.5000,586.2500,587.0000,483
2014-02-06,01:40:00,587.2500,587.5000,586.7500,587.2500,256
2014-02-06,01:45:00,587.0000,587.0000,586.7500,586.7500,88
2014-02-06,01:50:00,587.0000,587.2500,586.7500,586.7500,207
2014-02-06,01:55:00,586.7500,586.7500,585.7500,586.5000,376
2014-02-06,02:00:00,586.2500,587.0000,586.2500,586.5000,199
2014-02-06,02:05:00,586.5000,587.2500,586.5000,587.2500,265
2014-02-06,02:10:00,587.5000,587.5000,586.0000,586.2500,575
2014-02-06,02:15:00,586.0000,586.0000,585.0000,585.2500,449
2014-02-06,02:20:00,585.2500,585.7500,585.2500,585.5000,111
2014-02-06,02:25:00,585.7500,585.7500,585.2500,585.5000,81
2014-02-06,02:30:00,585.2500,585.7500,584.7500,585.0000,712
2014-02-06,02:35:00,585.2500,585.5000,585.0000,585.5000,244
2014-02-06,02:40:00,585.5000,586.0000,584.0000,585.7500,1015
2014-02-06,02:45:00,585.7500,585.7500,583.0000,583.2500,563
2014-02-06,02:50:00,583.2500,584.7500,583.0000,584.7500,365
2014-02-06,02:55:00,584.7500,585.0000,584.5000,584.5000,149
2014-02-06,03:00:00,584.7500,584.7500,583.2500,584.5000,703
2014-02-06,03:05:00,584.5000,585.2500,584.5000,585.2500,237
2014-02-06,03:10:00,585.0000,588.0000,584.0000,587.5000,2404
2014-02-06,03:30:00,587.5000,587.5000,587.5000,587.5000,1
2014-02-06,09:00:00,587.0000,587.0000,585.7500,585.7500,73
2014-02-06,09:05:00,585.7500,586.2500,585.7500,585.7500,13
2014-02-06,09:10:00,585.7500,586.0000,585.5000,586.0000,93
2014-02-06,09:15:00,586.0000,586.2500,586.0000,586.2500,8
2014-02-06,09:20:00,586.2500,586.2500,586.2500,586.2500,3
2014-02-06,09:25:00,586.0000,586.0000,586.0000,586.0000,6
2014-02-06,09:30:00,586.2500,586.2500,586.2500,586.2500,4
2014-02-06,09:40:00,586.2500,586.2500,586.2500,586.2500,1
2014-02-06,09:45:00,586.2500,586.2500,586.2500,586.2500,1
2014-02-06,09:50:00,586.5000,586.5000,586.5000,586.5000,1
2014-02-06,09:55:00,586.5000,586.7500,586.5000,586.7500,52
2014-02-06,10:00:00,586.7500,586.7500,586.7500,586.7500,20
2014-02-06,10:05:00,586.2500,586.2500,586.2500,586.2500,1
2014-02-06,10:25:00,586.5000,586.7500,586.0000,586.0000,43
2014-02-06,10:30:00,586.2500,586.5000,586.2500,586.5000,18
2014-02-06,10:35:00,586.7500,586.7500,586.7500,586.7500,6
2014-02-06,10:45:00,587.0000,587.7500,587.0000,587.2500,98
2014-02-06,10:50:00,587.7500,587.7500,587.5000,587.7500,12
2014-02-06,10:55:00,587.7500,587.7500,587.5000,587.5000,135
2014-02-06,11:00:00,587.5000,587.7500,587.5000,587.5000,6
2014-02-06,11:05:00,587.5000,587.5000,587.5000,587.5000,1
2014-02-06,11:20:00,587.7500,587.7500,587.7500,587.7500,3
2014-02-06,11:25:00,587.5000,587.5000,587.5000,587.5000,1
2014-02-06,11:30:00,587.7500,587.7500,587.7500,587.7500,9
2014-02-06,11:35:00,587.7500,588.0000,587.7500,588.0000,12
2014-02-06,11:40:00,587.7500,588.0000,587.7500,588.0000,2
2014-02-06,11:45:00,588.0000,588.5000,588.0000,588.5000,25
2014-02-06,11:50:00,588.2500,588.2500,588.2500,588.2500,2
2014-02-06,11:55:00,588.2500,588.5000,588.2500,588.5000,23
2014-02-06,12:00:00,588.2500,588.2500,588.2500,588.2500,4
2014-02-06,12:05:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,12:10:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,12:15:00,588.2500,588.2500,588.2500,588.2500,16
2014-02-06,12:20:00,588.0000,588.0000,588.0000,588.0000,3
2014-02-06,12:25:00,588.2500,588.2500,588.2500,588.2500,28
2014-02-06,12:30:00,588.0000,588.0000,588.0000,588.0000,12
2014-02-06,12:35:00,588.2500,588.2500,588.2500,588.2500,3
2014-02-06,12:40:00,588.2500,588.2500,588.2500,588.2500,2
2014-02-06,12:45:00,588.2500,588.2500,588.0000,588.0000,46
2014-02-06,12:55:00,588.2500,588.2500,588.2500,588.2500,14
2014-02-06,13:00:00,588.0000,588.0000,588.0000,588.0000,30
2014-02-06,13:10:00,588.2500,588.2500,588.2500,588.2500,2
2014-02-06,13:20:00,588.0000,588.0000,588.0000,588.0000,10
2014-02-06,13:25:00,588.0000,588.0000,588.0000,588.0000,2
2014-02-06,13:40:00,588.2500,588.2500,588.2500,588.2500,14
2014-02-06,13:45:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,13:50:00,588.0000,588.0000,588.0000,588.0000,45
2014-02-06,13:55:00,587.7500,587.7500,587.5000,587.5000,9
2014-02-06,14:00:00,587.5000,587.5000,587.5000,587.5000,2
2014-02-06,14:05:00,587.7500,587.7500,587.5000,587.5000,2
2014-02-06,14:10:00,587.5000,587.5000,587.5000,587.5000,1
2014-02-06,14:15:00,587.5000,587.5000,587.5000,587.5000,3
2014-02-06,14:20:00,587.7500,587.7500,587.0000,587.0000,8
2014-02-06,14:25:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-06,14:30:00,587.2500,587.2500,587.2500,587.2500,2
2014-02-06,14:35:00,587.2500,587.2500,587.2500,587.2500,6
2014-02-06,14:55:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-06,15:10:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-06,15:15:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-06,15:20:00,586.7500,586.7500,586.0000,586.0000,62
2014-02-06,15:25:00,586.2500,586.2500,586.2500,586.2500,3
2014-02-06,15:35:00,586.0000,586.2500,585.7500,586.2500,18
2014-02-06,15:40:00,586.2500,586.7500,586.2500,586.7500,29
2014-02-06,15:45:00,586.7500,586.7500,586.7500,586.7500,48
2014-02-06,15:50:00,586.7500,586.7500,586.7500,586.7500,18
2014-02-06,15:55:00,586.7500,586.7500,586.7500,586.7500,12
2014-02-06,16:00:00,586.7500,587.0000,586.7500,587.0000,35
2014-02-06,16:05:00,587.2500,587.2500,587.0000,587.2500,23
2014-02-06,16:10:00,587.2500,587.5000,587.2500,587.5000,45
2014-02-06,16:15:00,587.5000,587.5000,587.5000,587.5000,8
2014-02-06,16:20:00,587.7500,587.7500,587.7500,587.7500,4
2014-02-06,16:25:00,587.5000,587.5000,587.5000,587.5000,35
2014-02-06,16:30:00,587.7500,587.7500,587.7500,587.7500,3
2014-02-06,16:35:00,587.7500,587.7500,587.7500,587.7500,14
2014-02-06,16:40:00,587.7500,587.7500,587.7500,587.7500,12
2014-02-06,16:45:00,587.7500,588.0000,587.7500,588.0000,12
2014-02-06,16:50:00,588.0000,588.0000,587.7500,588.0000,79
2014-02-06,16:55:00,588.0000,589.0000,588.0000,588.5000,168
2014-02-06,17:00:00,588.7500,588.7500,588.5000,588.7500,18
2014-02-06,17:05:00,588.7500,589.2500,588.0000,588.2500,348
2014-02-06,17:10:00,588.2500,588.5000,588.0000,588.5000,57
2014-02-06,17:15:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,17:20:00,588.2500,588.2500,588.0000,588.0000,10
2014-02-06,17:25:00,588.0000,588.0000,588.0000,588.0000,10
2014-02-06,17:30:00,588.2500,588.2500,588.2500,588.2500,3
2014-02-06,17:40:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,17:45:00,588.0000,588.0000,587.5000,587.7500,39
2014-02-06,17:50:00,587.7500,587.7500,587.7500,587.7500,12
2014-02-06,17:55:00,588.0000,588.2500,588.0000,588.0000,14
2014-02-06,18:00:00,588.0000,589.0000,588.0000,589.0000,177
2014-02-06,18:05:00,588.7500,588.7500,588.7500,588.7500,45
2014-02-06,18:10:00,588.7500,588.7500,588.7500,588.7500,120
2014-02-06,18:15:00,588.7500,588.7500,588.2500,588.2500,47
2014-02-06,18:20:00,588.2500,588.2500,588.2500,588.2500,28
2014-02-06,18:25:00,588.2500,588.5000,588.2500,588.5000,12
2014-02-06,18:40:00,588.2500,588.2500,588.2500,588.2500,4
2014-02-06,18:45:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,18:50:00,588.2500,588.5000,588.2500,588.5000,2
2014-02-06,18:55:00,588.5000,588.7500,588.5000,588.7500,4
2014-02-06,19:05:00,588.7500,588.7500,588.7500,588.7500,1
2014-02-06,19:10:00,588.7500,588.7500,588.7500,588.7500,1
2014-02-06,19:15:00,588.7500,588.7500,588.5000,588.5000,36
2014-02-06,19:20:00,588.5000,588.5000,588.5000,588.5000,1
2014-02-06,19:25:00,588.7500,588.7500,588.7500,588.7500,2
2014-02-06,19:30:00,588.5000,588.5000,588.2500,588.5000,53
2014-02-06,19:50:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-06,19:55:00,588.2500,588.2500,588.2500,588.2500,4
2014-02-06,20:00:00,588.5000,588.5000,588.5000,588.5000,2
2014-02-06,20:05:00,588.5000,588.7500,588.5000,588.7500,17
2014-02-06,20:10:00,588.5000,588.5000,588.5000,588.5000,2
2014-02-06,20:15:00,588.7500,588.7500,588.5000,588.7500,12
2014-02-06,20:20:00,588.5000,588.7500,588.5000,588.5000,10
2014-02-06,20:25:00,588.5000,588.5000,588.2500,588.5000,6
2014-02-06,20:30:00,588.2500,588.5000,588.2500,588.5000,3
2014-02-06,20:35:00,588.5000,588.7500,588.5000,588.5000,30
2014-02-06,20:40:00,588.2500,588.2500,588.2500,588.2500,21
2014-02-06,20:45:00,588.0000,588.2500,587.7500,588.2500,34
2014-02-06,20:50:00,588.0000,588.0000,587.7500,588.0000,17
2014-02-06,20:55:00,587.7500,588.0000,587.0000,587.0000,107
2014-02-06,21:00:00,587.2500,587.2500,586.7500,587.2500,23
2014-02-06,21:05:00,587.5000,588.2500,587.5000,588.2500,36
2014-02-06,21:20:00,588.0000,588.2500,588.0000,588.2500,6
2014-02-06,21:25:00,588.0000,588.5000,588.0000,588.5000,50
2014-02-06,21:30:00,588.5000,588.7500,588.0000,588.5000,137
2014-02-06,21:35:00,588.7500,589.5000,588.7500,589.5000,547
2014-02-06,21:40:00,589.5000,590.0000,589.0000,589.5000,440
2014-02-06,22:30:00,589.5000,592.7500,588.7500,592.0000,3355
2014-02-06,22:35:00,592.0000,592.0000,590.2500,591.0000,1487
2014-02-06,22:40:00,591.0000,591.2500,588.5000,588.7500,1270
2014-02-06,22:45:00,588.7500,589.0000,588.7500,589.0000,559
2014-02-06,22:50:00,589.0000,589.0000,588.5000,588.7500,375
2014-02-06,22:55:00,588.5000,588.5000,586.2500,586.7500,1054
2014-02-06,23:00:00,586.7500,586.7500,583.0000,586.2500,2662
2014-02-06,23:05:00,586.0000,586.7500,585.2500,586.5000,723
2014-02-06,23:10:00,586.7500,586.7500,586.0000,586.2500,212
2014-02-06,23:15:00,586.2500,587.7500,586.0000,587.0000,611
2014-02-06,23:20:00,587.2500,588.0000,586.2500,586.5000,365
2014-02-06,23:25:00,586.2500,587.7500,586.2500,587.2500,314
2014-02-06,23:30:00,587.2500,587.7500,587.0000,587.2500,459
2014-02-06,23:35:00,587.2500,587.2500,585.2500,586.2500,840
2014-02-06,23:40:00,586.2500,586.2500,584.7500,585.0000,1037
2014-02-06,23:45:00,584.7500,586.0000,584.0000,585.5000,723
2014-02-06,23:50:00,585.5000,586.2500,584.7500,585.0000,443
2014-02-06,23:55:00,585.2500,585.5000,584.2500,584.5000,862
2014-02-07,00:00:00,584.5000,584.7500,583.5000,583.7500,445
2014-02-07,00:05:00,583.5000,584.5000,583.2500,584.2500,845
2014-02-07,00:10:00,584.2500,585.0000,584.0000,584.0000,197
2014-02-07,00:15:00,584.0000,585.5000,584.0000,585.0000,320
2014-02-07,00:20:00,585.0000,585.0000,584.2500,584.7500,259
2014-02-07,00:25:00,584.7500,585.2500,583.7500,583.7500,452
2014-02-07,00:30:00,583.7500,584.0000,581.5000,581.5000,469
2014-02-07,00:35:00,581.5000,584.7500,581.0000,584.7500,1066
2014-02-07,00:40:00,584.7500,586.2500,584.5000,585.2500,912
2014-02-07,00:45:00,585.5000,586.0000,585.0000,585.0000,514
2014-02-07,00:50:00,585.0000,585.0000,584.5000,584.7500,190
2014-02-07,00:55:00,584.5000,585.0000,584.2500,584.5000,165
2014-02-07,01:00:00,584.5000,584.7500,584.2500,584.5000,136
2014-02-07,01:05:00,584.5000,585.5000,584.5000,585.5000,194
2014-02-07,01:10:00,585.2500,585.5000,584.7500,584.7500,114
2014-02-07,01:15:00,585.0000,585.2500,584.5000,584.7500,130
2014-02-07,01:20:00,584.5000,585.2500,584.5000,585.2500,151
2014-02-07,01:25:00,585.0000,585.5000,585.0000,585.5000,147
2014-02-07,01:30:00,585.5000,585.5000,584.7500,584.7500,305
2014-02-07,01:35:00,584.7500,585.0000,584.5000,584.7500,155
2014-02-07,01:40:00,584.7500,585.2500,584.7500,585.0000,131
2014-02-07,01:45:00,585.0000,585.2500,584.5000,584.7500,219
2014-02-07,01:50:00,584.5000,584.7500,584.0000,584.5000,246
2014-02-07,01:55:00,584.5000,584.5000,584.0000,584.5000,76
2014-02-07,02:00:00,584.2500,584.5000,583.7500,584.0000,394
2014-02-07,02:05:00,584.0000,585.2500,584.0000,585.2500,177
2014-02-07,02:10:00,585.2500,585.7500,584.5000,585.0000,648
2014-02-07,02:15:00,585.0000,585.5000,585.0000,585.2500,125
2014-02-07,02:20:00,585.2500,585.2500,584.0000,584.0000,82
2014-02-07,02:25:00,584.0000,584.5000,584.0000,584.2500,109
2014-02-07,02:30:00,584.2500,585.2500,584.2500,584.5000,499
2014-02-07,02:35:00,584.5000,584.7500,582.5000,583.5000,947
2014-02-07,02:40:00,583.7500,584.0000,583.5000,583.7500,109
2014-02-07,02:45:00,583.5000,584.2500,583.2500,583.5000,204
2014-02-07,02:50:00,583.5000,583.7500,583.0000,583.5000,373
2014-02-07,02:55:00,583.7500,584.2500,583.5000,583.7500,345
2014-02-07,03:00:00,583.5000,584.5000,583.0000,584.2500,479
2014-02-07,03:05:00,584.0000,584.7500,583.7500,584.0000,278
2014-02-07,03:10:00,584.0000,585.2500,579.5000,580.0000,3338
2014-02-07,03:30:00,580.7500,580.7500,580.7500,580.7500,1
2014-02-07,09:00:00,582.0000,582.7500,582.0000,582.2500,319
2014-02-07,09:05:00,582.5000,582.5000,582.2500,582.2500,3
2014-02-07,09:10:00,582.2500,582.2500,582.2500,582.2500,4
2014-02-07,09:15:00,582.2500,582.2500,581.2500,581.2500,65
2014-02-07,09:20:00,581.5000,581.7500,581.2500,581.7500,11
2014-02-07,09:25:00,582.0000,582.0000,582.0000,582.0000,8
2014-02-07,09:30:00,582.0000,582.0000,582.0000,582.0000,5
2014-02-07,09:35:00,581.7500,581.7500,580.5000,580.7500,83
2014-02-07,09:40:00,580.7500,581.0000,580.7500,581.0000,5
2014-02-07,09:45:00,580.7500,581.0000,580.7500,581.0000,3
2014-02-07,09:50:00,581.0000,581.0000,581.0000,581.0000,1
2014-02-07,10:00:00,581.0000,581.0000,581.0000,581.0000,1
2014-02-07,10:05:00,580.7500,581.0000,580.7500,581.0000,23
2014-02-07,10:10:00,581.0000,581.2500,581.0000,581.0000,17
2014-02-07,10:15:00,581.0000,581.0000,581.0000,581.0000,8
2014-02-07,10:20:00,581.0000,581.2500,581.0000,581.0000,75
2014-02-07,10:25:00,581.2500,581.2500,581.2500,581.2500,9
2014-02-07,10:30:00,581.5000,581.5000,581.0000,581.2500,7
2014-02-07,10:40:00,581.5000,581.5000,581.0000,581.0000,9
2014-02-07,10:45:00,581.0000,581.0000,581.0000,581.0000,14
2014-02-07,10:55:00,581.2500,581.2500,581.2500,581.2500,2
2014-02-07,11:05:00,581.5000,582.0000,581.5000,582.0000,29
2014-02-07,11:10:00,582.0000,582.5000,582.0000,582.2500,52
2014-02-07,11:15:00,582.7500,583.7500,582.7500,583.5000,80
2014-02-07,11:20:00,583.7500,583.7500,583.2500,583.7500,34
2014-02-07,11:25:00,583.5000,583.5000,583.5000,583.5000,18
2014-02-07,11:30:00,583.5000,583.7500,583.5000,583.5000,29
2014-02-07,11:35:00,583.7500,583.7500,583.5000,583.5000,17
2014-02-07,11:40:00,583.5000,583.5000,583.2500,583.5000,10
2014-02-07,11:45:00,583.5000,583.5000,583.5000,583.5000,3
2014-02-07,11:50:00,583.5000,583.5000,583.5000,583.5000,1
2014-02-07,11:55:00,583.5000,583.7500,583.5000,583.7500,3
2014-02-07,12:05:00,583.7500,583.7500,583.5000,583.7500,20
2014-02-07,12:15:00,583.5000,583.5000,583.2500,583.5000,14
2014-02-07,12:25:00,583.2500,583.5000,583.2500,583.5000,22
2014-02-07,12:30:00,583.5000,583.5000,583.5000,583.5000,1
2014-02-07,12:40:00,583.5000,583.7500,583.5000,583.7500,10
2014-02-07,12:45:00,583.7500,583.7500,583.5000,583.7500,6
2014-02-07,12:50:00,583.7500,583.7500,583.7500,583.7500,5
2014-02-07,12:55:00,583.7500,583.7500,583.7500,583.7500,2
2014-02-07,13:00:00,583.7500,584.0000,583.7500,584.0000,7
2014-02-07,13:05:00,584.0000,584.0000,583.7500,584.0000,59
2014-02-07,13:10:00,584.0000,584.0000,584.0000,584.0000,4
2014-02-07,13:40:00,583.7500,584.0000,583.7500,584.0000,4
2014-02-07,13:45:00,583.7500,583.7500,583.7500,583.7500,1
2014-02-07,13:50:00,584.0000,584.0000,583.7500,584.0000,19
2014-02-07,13:55:00,584.0000,584.0000,584.0000,584.0000,13
2014-02-07,14:00:00,583.7500,583.7500,583.7500,583.7500,1
2014-02-07,14:05:00,583.7500,583.7500,583.5000,583.5000,55
2014-02-07,14:10:00,583.2500,583.2500,583.0000,583.0000,21
2014-02-07,14:15:00,583.0000,583.0000,583.0000,583.0000,6
2014-02-07,14:25:00,583.0000,583.0000,582.7500,583.0000,16
2014-02-07,14:35:00,582.7500,582.7500,582.7500,582.7500,8
2014-02-07,14:40:00,582.7500,582.7500,582.7500,582.7500,15
2014-02-07,14:45:00,582.7500,582.7500,581.7500,582.0000,97
2014-02-07,14:50:00,582.0000,582.0000,582.0000,582.0000,4
2014-02-07,15:00:00,582.2500,582.2500,580.7500,581.0000,135
2014-02-07,15:05:00,580.7500,581.0000,580.7500,580.7500,11
2014-02-07,15:10:00,580.7500,581.0000,580.7500,581.0000,16
2014-02-07,15:15:00,581.0000,581.0000,580.7500,580.7500,30
2014-02-07,15:20:00,581.0000,581.0000,581.0000,581.0000,11
2014-02-07,15:25:00,581.0000,581.0000,580.7500,580.7500,10
2014-02-07,15:30:00,581.0000,581.0000,580.7500,581.0000,9
2014-02-07,15:35:00,581.0000,581.0000,580.7500,581.0000,9
2014-02-07,15:40:00,580.7500,581.0000,580.7500,580.7500,79
2014-02-07,15:45:00,581.0000,581.0000,581.0000,581.0000,1
2014-02-07,15:50:00,580.7500,581.0000,580.7500,581.0000,21
2014-02-07,15:55:00,581.0000,581.0000,580.7500,580.7500,13
2014-02-07,16:00:00,581.0000,581.0000,580.7500,580.7500,97
2014-02-07,16:05:00,581.0000,581.0000,581.0000,581.0000,4
2014-02-07,16:10:00,581.0000,581.0000,581.0000,581.0000,17
2014-02-07,16:15:00,581.0000,581.0000,581.0000,581.0000,11
2014-02-07,16:20:00,580.7500,580.7500,580.5000,580.5000,43
2014-02-07,16:25:00,580.7500,580.7500,580.5000,580.7500,15
2014-02-07,16:30:00,580.5000,580.7500,580.5000,580.7500,11
2014-02-07,16:35:00,580.7500,580.7500,580.5000,580.5000,71
2014-02-07,16:40:00,580.2500,580.7500,580.2500,580.5000,112
2014-02-07,16:45:00,580.5000,580.5000,580.2500,580.2500,45
2014-02-07,16:50:00,580.2500,581.0000,580.2500,581.0000,93
2014-02-07,16:55:00,580.7500,582.0000,580.7500,582.0000,127
2014-02-07,17:00:00,581.7500,582.2500,581.7500,582.0000,15
2014-02-07,17:05:00,582.2500,583.0000,582.2500,583.0000,43
2014-02-07,17:10:00,583.0000,584.0000,583.0000,584.0000,63
2014-02-07,17:15:00,584.0000,584.0000,583.7500,584.0000,17
2014-02-07,17:20:00,584.0000,584.0000,583.5000,583.5000,107
2014-02-07,17:25:00,583.5000,583.7500,583.5000,583.7500,12
2014-02-07,17:30:00,583.7500,584.5000,583.7500,584.5000,118
2014-02-07,17:35:00,584.5000,584.5000,583.5000,583.5000,105
2014-02-07,17:40:00,583.7500,584.0000,583.5000,583.5000,69
2014-02-07,17:45:00,583.5000,583.5000,582.7500,583.2500,60
2014-02-07,17:50:00,583.2500,583.7500,583.2500,583.7500,28
2014-02-07,17:55:00,583.7500,583.7500,583.7500,583.7500,14
2014-02-07,18:00:00,583.7500,583.7500,583.5000,583.5000,6
2014-02-07,18:05:00,583.5000,583.5000,583.5000,583.5000,7
2014-02-07,18:10:00,583.5000,584.0000,583.5000,583.5000,113
2014-02-07,18:15:00,583.5000,583.5000,583.5000,583.5000,3
2014-02-07,18:20:00,583.7500,583.7500,583.7500,583.7500,2
2014-02-07,18:30:00,583.5000,583.5000,583.5000,583.5000,8
2014-02-07,18:35:00,583.5000,583.5000,583.5000,583.5000,17
2014-02-07,18:40:00,583.2500,583.5000,583.2500,583.5000,9
2014-02-07,18:45:00,583.2500,583.2500,583.0000,583.0000,19
2014-02-07,18:50:00,583.0000,583.0000,583.0000,583.0000,1
2014-02-07,18:55:00,582.7500,582.7500,582.7500,582.7500,20
2014-02-07,19:00:00,582.7500,582.7500,582.0000,582.0000,58
2014-02-07,19:05:00,582.0000,582.0000,581.2500,581.5000,80
2014-02-07,19:10:00,581.5000,582.7500,581.5000,582.5000,54
2014-02-07,19:15:00,582.7500,582.7500,581.7500,582.2500,50
2014-02-07,19:20:00,582.2500,582.2500,582.0000,582.0000,8
2014-02-07,19:25:00,582.0000,582.2500,581.7500,582.2500,31
2014-02-07,19:30:00,582.2500,582.2500,582.2500,582.2500,7
2014-02-07,19:35:00,582.2500,582.2500,581.5000,581.7500,26
2014-02-07,19:40:00,582.0000,582.2500,582.0000,582.2500,15
2014-02-07,19:45:00,582.0000,582.2500,581.7500,581.7500,9
2014-02-07,19:50:00,582.0000,582.2500,581.7500,581.7500,10
2014-02-07,19:55:00,581.7500,581.7500,581.7500,581.7500,5
2014-02-07,20:00:00,581.7500,581.7500,581.5000,581.5000,15
2014-02-07,20:05:00,581.5000,581.5000,581.2500,581.2500,21
2014-02-07,20:10:00,581.2500,582.5000,581.2500,582.5000,63
2014-02-07,20:15:00,582.5000,582.7500,582.2500,582.7500,114
2014-02-07,20:20:00,582.7500,583.2500,582.7500,583.2500,78
2014-02-07,20:25:00,583.5000,583.5000,583.2500,583.2500,43
2014-02-07,20:30:00,583.2500,583.2500,582.2500,582.2500,70
2014-02-07,20:35:00,582.2500,582.2500,581.2500,581.2500,58
2014-02-07,20:40:00,581.2500,583.2500,581.2500,583.0000,131
2014-02-07,20:45:00,582.7500,583.2500,582.7500,583.2500,80
2014-02-07,20:50:00,583.2500,583.2500,583.0000,583.0000,9
2014-02-07,20:55:00,583.0000,583.2500,582.7500,583.2500,36
2014-02-07,21:00:00,583.0000,583.0000,582.7500,582.7500,15
2014-02-07,21:05:00,582.7500,583.0000,582.7500,583.0000,17
2014-02-07,21:10:00,583.0000,583.7500,583.0000,583.2500,144
2014-02-07,21:15:00,583.2500,583.2500,583.0000,583.2500,47
2014-02-07,21:20:00,583.0000,583.0000,582.5000,582.7500,36
2014-02-07,21:25:00,582.5000,583.2500,582.5000,583.2500,36
2014-02-07,21:30:00,583.0000,584.2500,583.0000,583.7500,201
2014-02-07,21:35:00,583.5000,583.7500,583.5000,583.7500,59
2014-02-07,21:40:00,584.0000,584.5000,583.5000,583.5000,79
2014-02-07,22:30:00,582.2500,586.0000,582.0000,584.2500,2456
2014-02-07,22:35:00,584.0000,584.2500,581.5000,582.0000,967
2014-02-07,22:40:00,582.0000,582.0000,579.2500,580.5000,1207
2014-02-07,22:45:00,580.5000,582.5000,579.7500,582.5000,953
2014-02-07,22:50:00,582.7500,583.2500,581.2500,582.0000,802
2014-02-07,22:55:00,582.0000,582.2500,581.2500,581.2500,286
2014-02-07,23:00:00,581.2500,582.5000,581.2500,582.0000,260
2014-02-07,23:05:00,582.2500,583.2500,582.0000,583.2500,321
2014-02-07,23:10:00,583.2500,583.2500,582.5000,583.2500,382
2014-02-07,23:15:00,583.0000,584.0000,583.0000,584.0000,294
2014-02-07,23:20:00,584.0000,584.2500,582.2500,583.0000,650
2014-02-07,23:25:00,583.2500,583.7500,582.5000,583.5000,170
2014-02-07,23:30:00,583.5000,584.0000,582.7500,583.7500,437
2014-02-07,23:35:00,583.7500,584.5000,583.7500,584.2500,470
2014-02-07,23:40:00,584.2500,584.7500,584.0000,584.2500,754
2014-02-07,23:45:00,584.2500,584.7500,584.0000,584.5000,531
2014-02-07,23:50:00,584.5000,585.2500,584.2500,585.2500,445
2014-02-07,23:55:00,585.0000,585.0000,584.5000,584.7500,276
2014-02-08,00:00:00,584.7500,585.2500,584.0000,584.0000,664
2014-02-08,00:05:00,584.2500,584.7500,584.2500,584.7500,330
2014-02-08,00:10:00,584.7500,585.0000,584.2500,584.5000,230
2014-02-08,00:15:00,584.5000,584.5000,583.7500,584.2500,440
2014-02-08,00:20:00,584.2500,584.7500,582.5000,583.2500,378
2014-02-08,00:25:00,583.2500,584.0000,583.2500,583.7500,293
2014-02-08,00:30:00,583.5000,584.0000,583.5000,583.7500,212
2014-02-08,00:35:00,583.7500,583.7500,583.5000,583.7500,171
2014-02-08,00:40:00,583.5000,583.7500,583.2500,583.2500,73
2014-02-08,00:45:00,583.5000,583.5000,582.7500,583.0000,162
2014-02-08,00:50:00,583.2500,583.2500,582.5000,582.7500,206
2014-02-08,00:55:00,582.5000,583.0000,582.5000,582.7500,178
2014-02-08,01:00:00,582.5000,582.7500,582.0000,582.2500,176
2014-02-08,01:05:00,582.2500,582.2500,581.7500,582.2500,301
2014-02-08,01:10:00,582.0000,582.5000,582.0000,582.2500,135
2014-02-08,01:15:00,582.5000,582.5000,582.0000,582.2500,160
2014-02-08,01:20:00,582.2500,582.2500,581.7500,582.0000,162
2014-02-08,01:25:00,581.7500,582.0000,581.2500,581.5000,454
2014-02-08,01:30:00,581.5000,581.5000,580.2500,580.5000,892
2014-02-08,01:35:00,580.2500,581.0000,580.2500,580.2500,524
2014-02-08,01:40:00,580.2500,580.5000,575.0000,577.0000,4492
2014-02-08,01:45:00,577.0000,577.0000,574.2500,576.7500,1520
2014-02-08,01:50:00,576.7500,576.7500,575.5000,576.2500,474
2014-02-08,01:55:00,576.0000,576.5000,575.5000,575.7500,334
2014-02-08,02:00:00,575.5000,575.5000,566.2500,572.0000,7509
2014-02-08,02:05:00,572.0000,572.2500,570.7500,570.7500,768
2014-02-08,02:10:00,571.0000,572.2500,570.7500,571.7500,1103
2014-02-08,02:15:00,571.5000,575.2500,571.5000,575.2500,2109
2014-02-08,02:20:00,575.0000,575.7500,573.5000,573.7500,683
2014-02-08,02:25:00,573.7500,574.2500,572.7500,574.0000,599
2014-02-08,02:30:00,574.0000,574.5000,573.7500,574.0000,274
2014-02-08,02:35:00,574.0000,575.5000,574.0000,575.2500,731
2014-02-08,02:40:00,575.5000,575.7500,574.5000,574.5000,434
2014-02-08,02:45:00,574.7500,575.0000,574.5000,574.7500,389
2014-02-08,02:50:00,574.5000,575.0000,574.5000,574.7500,356
2014-02-08,02:55:00,575.0000,575.0000,574.2500,574.2500,857
2014-02-08,03:00:00,574.2500,574.7500,574.0000,574.7500,597
2014-02-08,03:05:00,574.5000,575.2500,574.5000,574.7500,712
2014-02-08,03:10:00,575.0000,578.5000,574.7500,577.2500,3909
2014-02-08,03:30:00,577.5000,577.5000,577.5000,577.5000,1
2014-02-10,09:00:00,574.5000,577.2500,570.5000,572.2500,612
2014-02-10,09:05:00,572.2500,573.0000,571.7500,572.0000,46
2014-02-10,09:10:00,572.0000,573.7500,572.0000,573.5000,63
2014-02-10,09:15:00,573.2500,573.2500,572.5000,572.5000,29
2014-02-10,09:20:00,572.7500,573.0000,572.7500,573.0000,26
2014-02-10,09:25:00,572.7500,573.2500,572.7500,573.0000,29
2014-02-10,09:30:00,573.0000,573.5000,573.0000,573.5000,27
2014-02-10,09:35:00,573.5000,573.5000,573.0000,573.5000,24
2014-02-10,09:40:00,573.5000,573.5000,573.0000,573.0000,30
2014-02-10,09:45:00,573.5000,573.5000,573.5000,573.5000,9
2014-02-10,09:50:00,573.5000,574.0000,573.2500,573.2500,39
2014-02-10,09:55:00,573.0000,573.5000,573.0000,573.0000,35
2014-02-10,10:00:00,573.0000,573.5000,573.0000,573.5000,14
2014-02-10,10:05:00,573.7500,573.7500,573.5000,573.7500,11
2014-02-10,10:10:00,573.7500,574.0000,573.7500,574.0000,11
2014-02-10,10:15:00,574.0000,574.0000,573.7500,574.0000,65
2014-02-10,10:20:00,573.7500,574.0000,573.7500,574.0000,26
2014-02-10,10:25:00,573.7500,573.7500,573.7500,573.7500,2
2014-02-10,10:30:00,574.0000,574.0000,574.0000,574.0000,9
2014-02-10,10:35:00,574.0000,574.0000,574.0000,574.0000,14
2014-02-10,10:40:00,574.0000,574.0000,573.7500,574.0000,17
2014-02-10,10:45:00,573.7500,573.7500,573.7500,573.7500,3
2014-02-10,10:50:00,573.7500,573.7500,573.5000,573.7500,28
2014-02-10,10:55:00,573.7500,573.7500,573.5000,573.5000,15
2014-02-10,11:00:00,573.2500,573.7500,573.2500,573.7500,15
2014-02-10,11:05:00,573.5000,573.5000,573.5000,573.5000,1
2014-02-10,11:10:00,573.7500,573.7500,573.7500,573.7500,3
2014-02-10,11:15:00,573.7500,573.7500,573.7500,573.7500,6
2014-02-10,11:20:00,573.7500,573.7500,573.5000,573.7500,9
2014-02-10,11:25:00,573.2500,573.2500,573.2500,573.2500,2
2014-02-10,11:30:00,573.5000,573.5000,573.5000,573.5000,18
2014-02-10,11:35:00,573.5000,573.5000,573.2500,573.2500,2
2014-02-10,11:40:00,573.2500,573.2500,573.2500,573.2500,1
2014-02-10,11:45:00,573.5000,573.5000,573.5000,573.5000,1
2014-02-10,11:50:00,573.7500,573.7500,573.7500,573.7500,2
2014-02-10,12:00:00,573.7500,573.7500,573.7500,573.7500,10
2014-02-10,12:05:00,573.7500,573.7500,573.7500,573.7500,2
2014-02-10,12:10:00,573.7500,574.0000,573.7500,574.0000,40
2014-02-10,12:15:00,574.0000,574.0000,574.0000,574.0000,2
2014-02-10,12:20:00,574.0000,574.0000,574.0000,574.0000,8
2014-02-10,12:25:00,574.0000,574.0000,574.0000,574.0000,2
2014-02-10,12:35:00,573.7500,573.7500,573.7500,573.7500,1
2014-02-10,12:40:00,573.7500,573.7500,573.7500,573.7500,3
2014-02-10,12:50:00,573.7500,573.7500,573.7500,573.7500,5
2014-02-10,13:00:00,573.5000,573.5000,573.5000,573.5000,14
2014-02-10,13:05:00,573.5000,573.5000,573.5000,573.5000,1
2014-02-10,13:10:00,573.7500,573.7500,573.5000,573.5000,3
2014-02-10,13:15:00,573.5000,573.5000,573.5000,573.5000,3
2014-02-10,13:20:00,573.7500,573.7500,573.7500,573.7500,1
2014-02-10,13:30:00,573.7500,573.7500,573.7500,573.7500,3
2014-02-10,13:35:00,573.7500,574.0000,573.7500,574.0000,11
2014-02-10,13:40:00,574.0000,574.0000,574.0000,574.0000,53
2014-02-10,13:45:00,573.7500,573.7500,573.7500,573.7500,15
2014-02-10,13:50:00,574.0000,574.2500,573.7500,574.2500,103
2014-02-10,14:00:00,573.7500,573.7500,573.7500,573.7500,1
2014-02-10,14:05:00,573.7500,574.0000,573.7500,574.0000,8
2014-02-10,14:10:00,573.7500,573.7500,573.7500,573.7500,4
2014-02-10,14:15:00,573.7500,573.7500,573.7500,573.7500,1
2014-02-10,14:20:00,573.7500,573.7500,573.7500,573.7500,1
2014-02-10,14:25:00,574.0000,574.0000,573.2500,573.2500,12
2014-02-10,14:30:00,573.7500,573.7500,573.7500,573.7500,2
2014-02-10,14:35:00,573.7500,573.7500,573.7500,573.7500,1
2014-02-10,14:40:00,573.5000,573.5000,573.5000,573.5000,4
2014-02-10,14:45:00,573.5000,573.5000,573.2500,573.5000,7
2014-02-10,14:50:00,573.2500,573.7500,573.2500,573.7500,36
2014-02-10,14:55:00,573.7500,573.7500,573.5000,573.5000,10
2014-02-10,15:00:00,573.5000,573.5000,573.5000,573.5000,5
2014-02-10,15:05:00,573.5000,573.5000,573.2500,573.2500,4
2014-02-10,15:10:00,573.5000,573.5000,573.0000,573.0000,3
2014-02-10,15:15:00,573.0000,573.0000,573.0000,573.0000,3
2014-02-10,15:20:00,573.0000,573.2500,573.0000,573.0000,16
2014-02-10,15:25:00,573.0000,573.0000,573.0000,573.0000,1
2014-02-10,15:50:00,573.0000,573.2500,573.0000,573.0000,25
2014-02-10,15:55:00,573.0000,573.0000,573.0000,573.0000,63
2014-02-10,16:00:00,572.7500,572.7500,572.5000,572.7500,33
2014-02-10,16:05:00,573.0000,573.0000,572.7500,572.7500,5
2014-02-10,16:10:00,573.0000,573.0000,572.7500,572.7500,33
2014-02-10,16:15:00,573.0000,573.2500,573.0000,573.2500,29
2014-02-10,16:20:00,573.2500,573.5000,573.0000,573.5000,62
2014-02-10,16:25:00,573.5000,573.5000,573.5000,573.5000,1
2014-02-10,16:30:00,573.5000,573.7500,573.5000,573.5000,17
2014-02-10,16:35:00,573.7500,573.7500,573.5000,573.5000,6
2014-02-10,16:40:00,573.5000,573.5000,573.2500,573.2500,12
2014-02-10,16:45:00,573.0000,573.0000,573.0000,573.0000,32
2014-02-10,16:50:00,573.0000,573.0000,573.0000,573.0000,9
2014-02-10,16:55:00,573.0000,573.0000,573.0000,573.0000,18
2014-02-10,17:00:00,573.2500,573.2500,573.0000,573.0000,6
2014-02-10,17:05:00,573.0000,573.7500,573.0000,573.7500,80
2014-02-10,17:10:00,573.7500,574.7500,573.7500,574.5000,130
2014-02-10,17:15:00,574.5000,574.5000,574.2500,574.2500,19
2014-02-10,17:20:00,574.2500,574.2500,574.0000,574.0000,13
2014-02-10,17:25:00,574.0000,574.2500,574.0000,574.0000,7
2014-02-10,17:30:00,574.0000,574.7500,574.0000,574.5000,72
2014-02-10,17:35:00,574.2500,574.2500,573.7500,574.0000,29
2014-02-10,17:40:00,573.7500,574.0000,573.7500,573.7500,38
2014-02-10,17:45:00,574.0000,574.0000,573.7500,573.7500,43
2014-02-10,17:50:00,573.7500,574.5000,573.7500,574.2500,39
2014-02-10,17:55:00,574.2500,575.2500,574.2500,575.2500,52
2014-02-10,18:00:00,575.2500,576.5000,575.2500,576.2500,108
2014-02-10,18:05:00,576.0000,576.0000,575.5000,575.5000,34
2014-02-10,18:10:00,575.5000,575.7500,575.5000,575.5000,71
2014-02-10,18:15:00,575.5000,575.7500,575.5000,575.7500,11
2014-02-10,18:20:00,575.7500,575.7500,575.5000,575.5000,36
2014-02-10,18:25:00,575.5000,575.5000,575.5000,575.5000,48
2014-02-10,18:30:00,575.5000,575.7500,575.5000,575.5000,61
2014-02-10,18:35:00,575.5000,575.5000,575.5000,575.5000,3
2014-02-10,18:40:00,575.5000,575.5000,575.0000,575.0000,39
2014-02-10,18:45:00,574.7500,575.7500,574.7500,575.5000,34
2014-02-10,18:50:00,575.5000,575.5000,575.5000,575.5000,11
2014-02-10,18:55:00,575.5000,575.5000,575.0000,575.0000,23
2014-02-10,19:00:00,575.0000,575.0000,574.5000,574.7500,44
2014-02-10,19:05:00,574.7500,575.0000,574.5000,574.7500,38
2014-02-10,19:15:00,574.7500,575.0000,574.7500,574.7500,9
2014-02-10,19:20:00,575.0000,575.2500,574.7500,574.7500,87
2014-02-10,19:25:00,574.5000,574.5000,574.5000,574.5000,33
2014-02-10,19:30:00,574.5000,574.5000,573.5000,573.5000,52
2014-02-10,19:35:00,573.5000,574.5000,573.5000,574.5000,87
2014-02-10,19:40:00,574.5000,574.5000,574.0000,574.2500,50
2014-02-10,19:45:00,574.2500,574.2500,574.2500,574.2500,11
2014-02-10,19:50:00,574.2500,574.5000,574.2500,574.2500,24
2014-02-10,19:55:00,574.2500,574.2500,574.0000,574.0000,7
2014-02-10,20:00:00,574.0000,574.2500,574.0000,574.2500,23
2014-02-10,20:05:00,574.5000,574.5000,574.5000,574.5000,14
2014-02-10,20:10:00,574.5000,575.7500,574.5000,575.5000,153
2014-02-10,20:15:00,575.5000,575.7500,575.5000,575.5000,41
2014-02-10,20:20:00,575.5000,575.7500,575.5000,575.5000,11
2014-02-10,20:25:00,575.5000,575.5000,575.2500,575.5000,14
2014-02-10,20:30:00,575.2500,575.2500,575.2500,575.2500,7
2014-02-10,20:35:00,575.2500,575.2500,574.5000,574.7500,36
2014-02-10,20:40:00,574.5000,574.7500,574.2500,574.5000,12
2014-02-10,20:45:00,574.7500,574.7500,574.5000,574.5000,14
2014-02-10,20:50:00,574.7500,574.7500,574.2500,574.2500,27
2014-02-10,20:55:00,574.2500,574.2500,574.0000,574.0000,21
2014-02-10,21:00:00,574.0000,574.0000,573.7500,574.0000,30
2014-02-10,21:05:00,573.7500,573.7500,573.2500,573.2500,19
2014-02-10,21:10:00,573.5000,573.7500,573.5000,573.7500,9
2014-02-10,21:15:00,573.7500,574.0000,573.7500,573.7500,7
2014-02-10,21:20:00,574.0000,574.0000,573.5000,573.5000,60
2014-02-10,21:25:00,573.5000,573.5000,573.2500,573.2500,36
2014-02-10,21:30:00,573.2500,574.0000,573.2500,574.0000,165
2014-02-10,21:35:00,573.7500,573.7500,573.5000,573.5000,14
2014-02-10,21:40:00,573.5000,574.0000,573.2500,573.5000,51
2014-02-10,22:30:00,574.5000,578.7500,573.5000,578.5000,2194
2014-02-10,22:35:00,578.5000,579.5000,577.5000,579.0000,1555
2014-02-10,22:40:00,578.7500,581.5000,578.7500,580.0000,1661
2014-02-10,22:45:00,580.0000,580.0000,578.7500,578.7500,374
2014-02-10,22:50:00,578.7500,580.5000,578.7500,579.2500,861
2014-02-10,22:55:00,579.2500,579.5000,577.7500,579.0000,499
2014-02-10,23:00:00,579.0000,579.2500,578.5000,578.7500,136
2014-02-10,23:05:00,578.7500,579.7500,578.7500,578.7500,288
2014-02-10,23:10:00,578.7500,579.5000,578.5000,578.7500,227
2014-02-10,23:15:00,578.7500,579.2500,577.7500,578.0000,736
2014-02-10,23:20:00,578.0000,578.5000,577.7500,578.2500,140
2014-02-10,23:25:00,578.5000,579.2500,578.2500,579.2500,323
2014-02-10,23:30:00,579.0000,579.2500,578.0000,579.0000,646
2014-02-10,23:35:00,578.7500,579.7500,578.2500,579.5000,809
2014-02-10,23:40:00,579.2500,579.7500,579.2500,579.7500,213
2014-02-10,23:45:00,580.0000,580.7500,579.7500,580.2500,349
2014-02-10,23:50:00,580.5000,583.5000,579.7500,581.0000,1713
2014-02-10,23:55:00,581.0000,581.7500,581.0000,581.7500,166
2014-02-11,00:00:00,581.7500,582.0000,581.5000,582.0000,253
2014-02-11,00:05:00,582.0000,582.2500,581.2500,581.2500,175
2014-02-11,00:10:00,581.2500,582.5000,581.2500,581.7500,421
2014-02-11,00:15:00,581.7500,582.5000,581.5000,582.0000,429
2014-02-11,00:20:00,582.0000,582.5000,581.7500,581.7500,328
2014-02-11,00:25:00,582.0000,582.0000,581.5000,582.0000,230
2014-02-11,00:30:00,582.0000,582.2500,581.7500,582.2500,302
2014-02-11,00:35:00,582.5000,583.0000,582.2500,582.2500,308
2014-02-11,00:40:00,582.5000,582.5000,581.7500,581.7500,171
2014-02-11,00:45:00,581.7500,582.7500,581.7500,582.5000,220
2014-02-11,00:50:00,582.5000,582.7500,581.7500,582.2500,256
2014-02-11,00:55:00,582.2500,582.2500,575.2500,578.2500,826
2014-02-11,01:00:00,577.7500,590.5000,577.2500,587.5000,7322
2014-02-11,01:05:00,587.5000,588.7500,585.2500,586.2500,2062
2014-02-11,01:10:00,586.2500,587.2500,581.7500,583.0000,1392
2014-02-11,01:15:00,583.0000,584.0000,582.5000,583.7500,1130
2014-02-11,01:20:00,583.7500,584.7500,583.2500,583.5000,521
2014-02-11,01:25:00,583.2500,584.7500,582.5000,584.7500,536
2014-02-11,01:30:00,584.7500,587.0000,584.7500,587.0000,559
2014-02-11,01:35:00,587.0000,588.0000,587.0000,587.7500,669
2014-02-11,01:40:00,587.7500,587.7500,587.2500,587.7500,280
2014-02-11,01:45:00,587.7500,587.7500,585.5000,586.5000,573
2014-02-11,01:50:00,586.2500,587.2500,585.7500,585.7500,322
2014-02-11,01:55:00,585.7500,586.5000,585.7500,586.2500,177
2014-02-11,02:00:00,586.5000,586.5000,585.2500,585.7500,285
2014-02-11,02:05:00,585.7500,586.5000,585.7500,586.2500,306
2014-02-11,02:10:00,586.0000,586.2500,585.5000,585.7500,148
2014-02-11,02:15:00,585.7500,586.7500,585.7500,586.5000,361
2014-02-11,02:20:00,586.5000,587.0000,585.5000,586.5000,476
2014-02-11,02:25:00,586.5000,587.0000,586.2500,586.7500,253
2014-02-11,02:30:00,587.0000,587.0000,586.2500,586.7500,244
2014-02-11,02:35:00,586.7500,587.5000,586.5000,586.5000,386
2014-02-11,02:40:00,586.5000,586.7500,584.5000,585.5000,389
2014-02-11,02:45:00,585.5000,586.5000,584.0000,584.2500,557
2014-02-11,02:50:00,584.5000,585.0000,584.0000,584.5000,196
2014-02-11,02:55:00,584.5000,584.5000,582.0000,582.0000,610
2014-02-11,03:00:00,582.2500,584.2500,581.5000,582.7500,921
2014-02-11,03:05:00,583.0000,584.2500,582.2500,583.7500,669
2014-02-11,03:10:00,583.7500,585.7500,583.2500,585.2500,3312
2014-02-11,03:30:00,584.7500,584.7500,584.7500,584.7500,1
2014-02-11,09:00:00,585.7500,586.7500,584.5000,586.5000,207
2014-02-11,09:05:00,586.5000,586.7500,586.2500,586.5000,42
2014-02-11,09:10:00,586.5000,586.5000,586.5000,586.5000,7
2014-02-11,09:15:00,586.5000,586.5000,586.5000,586.5000,5
2014-02-11,09:20:00,586.5000,586.5000,586.5000,586.5000,12
2014-02-11,09:25:00,586.7500,586.7500,586.7500,586.7500,7
2014-02-11,09:30:00,586.7500,587.0000,586.5000,586.7500,96
2014-02-11,09:35:00,586.7500,586.7500,586.5000,586.7500,59
2014-02-11,09:40:00,586.5000,586.7500,586.5000,586.7500,39
2014-02-11,09:45:00,586.5000,587.0000,586.5000,587.0000,257
2014-02-11,09:50:00,586.7500,587.0000,586.5000,586.5000,17
2014-02-11,09:55:00,586.7500,587.0000,586.7500,586.7500,19
2014-02-11,10:00:00,586.7500,586.7500,586.7500,586.7500,6
2014-02-11,10:05:00,587.0000,587.0000,587.0000,587.0000,3
2014-02-11,10:10:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-11,10:15:00,586.7500,587.0000,586.7500,587.0000,8
2014-02-11,10:20:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-11,10:25:00,586.7500,586.7500,586.7500,586.7500,16
2014-02-11,10:35:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-11,10:45:00,587.0000,587.0000,587.0000,587.0000,13
2014-02-11,10:50:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-11,11:00:00,586.7500,586.7500,586.7500,586.7500,4
2014-02-11,11:05:00,586.7500,587.0000,586.7500,586.7500,112
2014-02-11,11:10:00,586.7500,586.7500,586.7500,586.7500,1
2014-02-11,11:15:00,586.5000,586.5000,586.5000,586.5000,3
2014-02-11,11:20:00,586.5000,586.5000,586.5000,586.5000,5
2014-02-11,11:25:00,586.7500,587.0000,586.7500,587.0000,13
2014-02-11,11:30:00,586.7500,586.7500,586.7500,586.7500,7
2014-02-11,11:35:00,586.7500,586.7500,586.5000,586.5000,11
2014-02-11,11:40:00,586.7500,587.0000,586.5000,586.5000,39
2014-02-11,11:45:00,586.7500,586.7500,586.5000,586.5000,4
2014-02-11,11:50:00,586.5000,586.5000,586.5000,586.5000,1
2014-02-11,11:55:00,586.7500,586.7500,586.7500,586.7500,16
2014-02-11,12:00:00,586.7500,586.7500,586.7500,586.7500,1
2014-02-11,12:05:00,586.7500,586.7500,586.7500,586.7500,10
2014-02-11,12:10:00,586.7500,587.0000,586.7500,587.0000,17
2014-02-11,12:40:00,587.0000,587.0000,587.0000,587.0000,6
2014-02-11,13:00:00,587.0000,587.0000,586.7500,587.0000,6
2014-02-11,13:05:00,587.0000,587.0000,587.0000,587.0000,4
2014-02-11,13:15:00,587.0000,587.0000,587.0000,587.0000,3
2014-02-11,13:20:00,587.0000,587.0000,587.0000,587.0000,5
2014-02-11,13:25:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-11,13:50:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-11,13:55:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-11,14:00:00,587.0000,587.0000,587.0000,587.0000,48
2014-02-11,14:05:00,587.0000,587.5000,587.0000,587.2500,102
2014-02-11,14:10:00,587.5000,588.0000,587.5000,588.0000,19
2014-02-11,14:15:00,587.7500,588.0000,587.7500,587.7500,4
2014-02-11,14:25:00,587.7500,587.7500,587.5000,587.5000,5
2014-02-11,14:30:00,587.7500,588.0000,587.7500,588.0000,6
2014-02-11,14:35:00,588.0000,588.0000,588.0000,588.0000,1
2014-02-11,14:40:00,588.0000,588.0000,588.0000,588.0000,2
2014-02-11,14:45:00,588.0000,588.0000,587.7500,587.7500,16
2014-02-11,14:50:00,587.7500,587.7500,587.7500,587.7500,13
2014-02-11,14:55:00,587.7500,587.7500,587.7500,587.7500,13
2014-02-11,15:00:00,587.7500,587.7500,587.7500,587.7500,5
2014-02-11,15:05:00,587.7500,587.7500,587.2500,587.2500,23
2014-02-11,15:15:00,587.2500,587.2500,587.0000,587.0000,115
2014-02-11,15:20:00,587.0000,587.2500,587.0000,587.2500,17
2014-02-11,15:40:00,587.2500,587.2500,587.2500,587.2500,1
2014-02-11,15:45:00,587.2500,587.2500,587.2500,587.2500,7
2014-02-11,15:55:00,587.2500,587.2500,587.0000,587.0000,4
2014-02-11,16:00:00,587.2500,587.2500,587.2500,587.2500,1
2014-02-11,16:05:00,587.2500,587.2500,587.2500,587.2500,5
2014-02-11,16:10:00,587.2500,587.2500,587.2500,587.2500,1
2014-02-11,16:15:00,587.2500,588.0000,587.2500,588.0000,22
2014-02-11,16:20:00,588.0000,588.0000,587.5000,587.5000,7
2014-02-11,16:35:00,587.5000,587.7500,587.5000,587.7500,12
2014-02-11,16:40:00,588.0000,588.0000,588.0000,588.0000,4
2014-02-11,16:45:00,588.0000,588.0000,588.0000,588.0000,1
2014-02-11,16:50:00,588.0000,588.0000,587.7500,587.7500,47
2014-02-11,16:55:00,587.7500,587.7500,587.5000,587.5000,89
2014-02-11,17:00:00,587.5000,587.7500,587.5000,587.7500,8
2014-02-11,17:05:00,587.5000,587.5000,587.5000,587.5000,6
2014-02-11,17:10:00,587.5000,587.7500,587.5000,587.5000,18
2014-02-11,17:15:00,587.7500,587.7500,587.5000,587.5000,4
2014-02-11,17:20:00,587.7500,587.7500,587.5000,587.7500,35
2014-02-11,17:25:00,587.7500,587.7500,587.7500,587.7500,8
2014-02-11,17:30:00,587.7500,587.7500,587.7500,587.7500,3
2014-02-11,17:35:00,588.0000,588.2500,588.0000,588.2500,32
2014-02-11,17:40:00,588.2500,588.2500,588.0000,588.0000,14
2014-02-11,17:45:00,588.0000,588.0000,587.7500,587.7500,37
2014-02-11,17:50:00,587.7500,587.7500,587.7500,587.7500,15
2014-02-11,17:55:00,587.7500,587.7500,587.7500,587.7500,1
2014-02-11,18:00:00,587.7500,587.7500,587.5000,587.5000,67
2014-02-11,18:05:00,587.7500,587.7500,587.5000,587.5000,16
2014-02-11,18:10:00,587.5000,587.5000,587.0000,587.0000,19
2014-02-11,18:15:00,587.0000,587.2500,587.0000,587.2500,4
2014-02-11,18:20:00,587.2500,587.2500,587.0000,587.2500,9
2014-02-11,18:25:00,587.2500,587.2500,587.2500,587.2500,5
2014-02-11,18:30:00,587.2500,587.2500,587.2500,587.2500,6
2014-02-11,18:35:00,587.2500,587.2500,587.2500,587.2500,1
2014-02-11,18:40:00,587.2500,587.2500,587.0000,587.2500,18
2014-02-11,18:45:00,587.2500,587.2500,587.2500,587.2500,3
2014-02-11,18:50:00,587.2500,587.2500,587.2500,587.2500,16
2014-02-11,18:55:00,587.0000,587.0000,587.0000,587.0000,29
2014-02-11,19:00:00,587.2500,587.2500,587.2500,587.2500,16
2014-02-11,19:05:00,587.2500,587.5000,587.2500,587.2500,66
2014-02-11,19:10:00,587.2500,587.2500,587.2500,587.2500,52
2014-02-11,19:15:00,587.2500,587.5000,587.2500,587.5000,21
2014-02-11,19:20:00,587.5000,588.2500,587.5000,588.2500,30
2014-02-11,19:25:00,588.2500,588.5000,588.2500,588.5000,16
2014-02-11,19:30:00,588.2500,588.2500,587.2500,587.5000,141
2014-02-11,19:35:00,587.5000,587.5000,587.5000,587.5000,18
2014-02-11,19:40:00,587.5000,587.7500,587.5000,587.5000,11
2014-02-11,19:45:00,587.7500,587.7500,587.7500,587.7500,15
2014-02-11,19:50:00,587.7500,588.0000,587.7500,587.7500,7
2014-02-11,19:55:00,587.7500,587.7500,587.7500,587.7500,16
2014-02-11,20:00:00,587.7500,587.7500,587.7500,587.7500,3
2014-02-11,20:05:00,587.5000,587.7500,587.5000,587.7500,6
2014-02-11,20:10:00,587.7500,588.0000,587.7500,588.0000,9
2014-02-11,20:15:00,587.7500,587.7500,587.5000,587.7500,11
2014-02-11,20:20:00,587.7500,587.7500,587.5000,587.5000,17
2014-02-11,20:25:00,587.5000,587.5000,587.2500,587.2500,27
2014-02-11,20:30:00,587.5000,587.5000,587.2500,587.5000,16
2014-02-11,20:35:00,587.5000,587.5000,587.2500,587.5000,17
2014-02-11,20:40:00,587.2500,587.7500,587.2500,587.7500,48
2014-02-11,20:45:00,587.7500,588.0000,587.5000,588.0000,12
2014-02-11,20:50:00,588.0000,588.5000,587.7500,588.0000,168
2014-02-11,20:55:00,588.0000,588.0000,587.2500,587.2500,113
2014-02-11,21:00:00,587.2500,587.2500,587.0000,587.2500,19
2014-02-11,21:05:00,587.5000,588.0000,587.5000,587.7500,78
2014-02-11,21:10:00,587.5000,587.5000,587.0000,587.2500,61
2014-02-11,21:15:00,587.2500,587.2500,587.0000,587.2500,36
2014-02-11,21:20:00,587.2500,587.2500,586.7500,587.0000,81
2014-02-11,21:25:00,586.7500,587.0000,586.0000,586.2500,118
2014-02-11,21:30:00,586.2500,586.7500,586.0000,586.0000,146
2014-02-11,21:35:00,586.0000,586.2500,585.7500,585.7500,44
2014-02-11,21:40:00,586.0000,586.2500,585.5000,585.7500,101
2014-02-11,22:30:00,585.5000,587.0000,585.5000,586.2500,945
2014-02-11,22:35:00,586.2500,587.0000,585.2500,586.0000,1059
2014-02-11,22:40:00,585.7500,585.7500,583.5000,584.0000,913
2014-02-11,22:45:00,584.0000,584.7500,583.2500,584.2500,853
2014-02-11,22:50:00,584.2500,584.5000,583.7500,584.2500,467
2014-02-11,22:55:00,584.2500,586.0000,584.0000,586.0000,620
2014-02-11,23:00:00,585.7500,587.5000,584.7500,586.7500,868
2014-02-11,23:05:00,586.5000,587.0000,584.7500,585.7500,1151
2014-02-11,23:10:00,585.7500,585.7500,583.5000,584.5000,1323
2014-02-11,23:15:00,584.2500,585.0000,583.5000,583.5000,358
2014-02-11,23:20:00,583.5000,584.2500,583.2500,583.7500,453
2014-02-11,23:25:00,583.7500,584.7500,583.0000,583.5000,637
2014-02-11,23:30:00,583.2500,584.0000,582.5000,583.0000,958
2014-02-11,23:35:00,583.0000,584.5000,582.7500,584.5000,534
2014-02-11,23:40:00,584.5000,584.7500,584.0000,584.2500,387
2014-02-11,23:45:00,584.2500,584.5000,583.5000,584.5000,501
2014-02-11,23:50:00,584.5000,584.7500,584.0000,584.7500,248
2014-02-11,23:55:00,585.0000,588.0000,585.0000,587.7500,1309
2014-02-12,00:00:00,587.7500,588.2500,587.0000,587.7500,792
2014-02-12,00:05:00,587.7500,588.0000,585.5000,586.7500,546
2014-02-12,00:10:00,586.5000,588.0000,586.0000,587.7500,388
2014-02-12,00:15:00,587.5000,588.7500,587.2500,588.2500,402
2014-02-12,00:20:00,588.2500,588.5000,587.0000,587.7500,228
2014-02-12,00:25:00,588.0000,588.5000,586.2500,586.2500,479
2014-02-12,00:30:00,586.0000,587.0000,585.7500,586.7500,392
2014-02-12,00:35:00,587.0000,587.5000,585.2500,585.2500,280
2014-02-12,00:40:00,585.2500,587.0000,585.0000,585.7500,688
2014-02-12,00:45:00,586.0000,587.5000,586.0000,587.5000,260
2014-02-12,00:50:00,587.5000,588.0000,587.5000,587.7500,115
2014-02-12,00:55:00,587.7500,587.7500,587.2500,587.5000,215
2014-02-12,01:00:00,587.5000,588.0000,587.2500,587.5000,292
2014-02-12,01:05:00,587.5000,588.2500,587.5000,588.2500,104
2014-02-12,01:10:00,588.2500,588.7500,588.0000,588.2500,175
2014-02-12,01:15:00,588.5000,589.2500,588.2500,589.2500,243
2014-02-12,01:20:00,589.2500,589.5000,589.0000,589.2500,368
2014-02-12,01:25:00,589.2500,589.7500,589.0000,589.5000,149
2014-02-12,01:30:00,589.7500,589.7500,589.0000,589.0000,155
2014-02-12,01:35:00,589.0000,589.7500,589.0000,589.5000,305
2014-02-12,01:40:00,589.5000,590.7500,589.2500,590.5000,402
2014-02-12,01:45:00,590.7500,590.7500,589.7500,590.0000,249
2014-02-12,01:50:00,590.0000,590.5000,590.0000,590.2500,128
2014-02-12,01:55:00,590.2500,591.0000,589.2500,591.0000,403
2014-02-12,02:00:00,591.0000,591.0000,590.0000,590.2500,236
2014-02-12,02:05:00,590.5000,590.5000,589.7500,590.0000,276
2014-02-12,02:10:00,590.0000,590.0000,589.0000,589.2500,312
2014-02-12,02:15:00,589.2500,589.5000,589.0000,589.2500,215
2014-02-12,02:20:00,589.0000,590.2500,588.5000,590.0000,366
2014-02-12,02:25:00,590.0000,590.5000,589.2500,589.2500,204
2014-02-12,02:30:00,589.5000,589.5000,588.7500,589.2500,203
2014-02-12,02:35:00,589.2500,590.2500,589.2500,589.7500,138
2014-02-12,02:40:00,589.7500,590.2500,589.7500,590.2500,61
2014-02-12,02:45:00,590.0000,590.2500,588.7500,588.7500,251
2014-02-12,02:50:00,588.7500,589.7500,588.5000,589.2500,151
2014-02-12,02:55:00,589.2500,589.5000,588.5000,588.5000,168
2014-02-12,03:00:00,588.5000,588.5000,587.7500,588.2500,351
2014-02-12,03:05:00,588.2500,589.0000,587.7500,588.0000,275
2014-02-12,03:10:00,588.2500,591.2500,588.0000,589.0000,2449
2014-02-12,03:30:00,590.2500,590.2500,590.2500,590.2500,1
2014-02-12,09:00:00,589.7500,590.2500,588.7500,590.2500,246
2014-02-12,09:05:00,590.2500,590.2500,590.0000,590.2500,34
2014-02-12,09:10:00,590.2500,590.5000,590.0000,590.2500,15
2014-02-12,09:15:00,590.5000,590.5000,590.2500,590.5000,23
2014-02-12,09:20:00,590.5000,590.7500,590.2500,590.2500,18
2014-02-12,09:25:00,590.5000,590.5000,590.5000,590.5000,1
2014-02-12,09:30:00,590.5000,590.5000,590.5000,590.5000,14
2014-02-12,09:35:00,590.5000,590.5000,590.2500,590.2500,4
2014-02-12,09:40:00,590.2500,590.5000,590.2500,590.5000,2
2014-02-12,09:45:00,590.7500,590.7500,590.2500,590.2500,11
2014-02-12,09:50:00,590.2500,590.5000,590.2500,590.5000,9
2014-02-12,09:55:00,590.2500,590.2500,590.0000,590.2500,26
2014-02-12,10:00:00,590.2500,590.2500,590.0000,590.0000,18
2014-02-12,10:05:00,590.2500,590.2500,590.2500,590.2500,46
2014-02-12,10:15:00,590.5000,590.5000,590.2500,590.2500,14
2014-02-12,10:20:00,590.2500,590.5000,590.2500,590.5000,10
2014-02-12,10:25:00,590.2500,590.2500,590.2500,590.2500,6
2014-02-12,10:30:00,590.2500,590.2500,590.2500,590.2500,2
2014-02-12,10:35:00,590.2500,590.5000,590.2500,590.5000,10
2014-02-12,10:40:00,590.2500,590.2500,590.2500,590.2500,5
2014-02-12,10:45:00,590.5000,590.7500,590.2500,590.2500,13
2014-02-12,10:50:00,590.5000,590.5000,590.5000,590.5000,4
2014-02-12,10:55:00,590.5000,590.5000,590.5000,590.5000,1
2014-02-12,11:00:00,590.7500,591.2500,590.5000,590.5000,57
2014-02-12,11:05:00,590.5000,590.7500,590.5000,590.7500,24
2014-02-12,11:10:00,590.7500,590.7500,590.5000,590.5000,5
2014-02-12,11:15:00,590.5000,590.5000,590.2500,590.2500,6
2014-02-12,11:25:00,590.2500,590.5000,590.2500,590.5000,8
2014-02-12,11:30:00,590.2500,590.5000,590.2500,590.5000,26
2014-02-12,11:35:00,590.2500,590.5000,590.0000,590.2500,67
2014-02-12,11:40:00,590.2500,590.5000,590.2500,590.2500,11
2014-02-12,11:45:00,590.0000,590.0000,589.7500,589.7500,9
2014-02-12,11:50:00,590.0000,590.0000,589.5000,589.5000,11
2014-02-12,11:55:00,589.5000,589.7500,589.5000,589.5000,8
2014-02-12,12:00:00,589.7500,589.7500,589.5000,589.5000,6
2014-02-12,12:05:00,589.5000,589.5000,589.5000,589.5000,5
2014-02-12,12:10:00,589.5000,589.7500,589.5000,589.7500,38
2014-02-12,12:15:00,590.0000,590.0000,590.0000,590.0000,3
2014-02-12,12:30:00,589.7500,589.7500,589.5000,589.5000,45
2014-02-12,12:40:00,589.5000,589.7500,589.5000,589.7500,2
2014-02-12,12:45:00,589.7500,589.7500,589.7500,589.7500,9
2014-02-12,12:50:00,590.0000,590.0000,589.7500,589.7500,5
2014-02-12,12:55:00,590.0000,590.0000,590.0000,590.0000,7
2014-02-12,13:00:00,590.0000,590.0000,590.0000,590.0000,10
2014-02-12,13:15:00,590.0000,590.0000,590.0000,590.0000,1
2014-02-12,13:35:00,590.2500,590.2500,590.2500,590.2500,1
2014-02-12,13:45:00,590.2500,590.2500,590.2500,590.2500,6
2014-02-12,13:50:00,590.5000,590.5000,590.5000,590.5000,1
2014-02-12,14:00:00,590.5000,590.5000,590.5000,590.5000,2
2014-02-12,14:05:00,590.7500,591.0000,590.7500,590.7500,27
2014-02-12,14:20:00,591.0000,591.2500,590.7500,591.0000,61
2014-02-12,14:25:00,591.0000,591.0000,591.0000,591.0000,5
2014-02-12,14:30:00,590.7500,590.7500,590.7500,590.7500,2
2014-02-12,14:45:00,591.2500,591.7500,591.2500,591.5000,64
2014-02-12,14:50:00,591.2500,591.2500,591.2500,591.2500,1
2014-02-12,14:55:00,591.7500,591.7500,591.2500,591.2500,33
2014-02-12,15:00:00,591.2500,591.7500,591.2500,591.5000,25
2014-02-12,15:05:00,591.7500,591.7500,591.7500,591.7500,7
2014-02-12,15:10:00,591.7500,591.7500,591.7500,591.7500,4
2014-02-12,15:15:00,591.5000,591.5000,591.5000,591.5000,4
2014-02-12,15:20:00,591.5000,591.5000,591.5000,591.5000,1
2014-02-12,15:25:00,591.5000,591.5000,591.5000,591.5000,14
2014-02-12,15:30:00,591.7500,591.7500,591.5000,591.7500,6
2014-02-12,15:35:00,591.5000,591.5000,591.5000,591.5000,2
2014-02-12,15:40:00,591.7500,591.7500,591.7500,591.7500,9
2014-02-12,15:45:00,591.5000,591.5000,591.5000,591.5000,3
2014-02-12,15:50:00,591.5000,591.5000,591.5000,591.5000,5
2014-02-12,15:55:00,591.5000,591.7500,591.5000,591.7500,2
2014-02-12,16:00:00,591.7500,591.7500,591.5000,591.5000,20
2014-02-12,16:05:00,591.7500,591.7500,591.7500,591.7500,10
2014-02-12,16:10:00,591.7500,591.7500,591.7500,591.7500,2
2014-02-12,16:15:00,591.5000,591.7500,591.5000,591.7500,5
2014-02-12,16:20:00,591.7500,591.7500,591.7500,591.7500,18
2014-02-12,16:25:00,591.5000,591.7500,591.5000,591.5000,54
2014-02-12,16:30:00,591.5000,591.5000,591.5000,591.5000,45
2014-02-12,16:35:00,591.5000,591.5000,591.2500,591.2500,4
2014-02-12,16:40:00,591.2500,591.2500,591.0000,591.0000,8
2014-02-12,16:45:00,591.0000,591.0000,591.0000,591.0000,2
2014-02-12,16:50:00,591.0000,591.5000,591.0000,591.2500,34
2014-02-12,16:55:00,591.2500,591.2500,591.2500,591.2500,39
2014-02-12,17:00:00,591.5000,591.5000,591.2500,591.2500,67
2014-02-12,17:05:00,591.2500,591.2500,591.0000,591.0000,49
2014-02-12,17:10:00,591.0000,591.5000,591.0000,591.5000,44
2014-02-12,17:15:00,591.2500,591.2500,591.0000,591.0000,33
2014-02-12,17:20:00,591.0000,591.2500,591.0000,591.2500,51
2014-02-12,17:25:00,591.2500,591.2500,590.7500,590.7500,63
2014-02-12,17:30:00,590.7500,590.7500,590.7500,590.7500,2
2014-02-12,17:35:00,590.7500,590.7500,590.7500,590.7500,23
2014-02-12,17:40:00,590.7500,590.7500,590.7500,590.7500,2
2014-02-12,17:45:00,590.7500,591.0000,590.7500,591.0000,4
2014-02-12,17:50:00,590.7500,591.0000,590.7500,590.7500,11
2014-02-12,17:55:00,590.7500,590.7500,590.7500,590.7500,23
2014-02-12,18:00:00,590.7500,590.7500,590.7500,590.7500,1
2014-02-12,18:05:00,591.0000,591.0000,591.0000,591.0000,66
2014-02-12,18:10:00,591.0000,591.0000,591.0000,591.0000,15
2014-02-12,18:15:00,591.0000,591.0000,591.0000,591.0000,3
2014-02-12,18:20:00,591.0000,591.0000,591.0000,591.0000,9
2014-02-12,18:25:00,590.7500,591.0000,590.7500,591.0000,22
2014-02-12,18:30:00,591.0000,591.0000,590.7500,590.7500,9
2014-02-12,18:35:00,591.0000,591.0000,590.7500,591.0000,20
2014-02-12,18:40:00,591.0000,591.2500,591.0000,591.2500,4
2014-02-12,18:45:00,591.0000,591.0000,591.0000,591.0000,31
2014-02-12,18:50:00,591.2500,591.2500,591.0000,591.0000,4
2014-02-12,18:55:00,591.2500,591.2500,591.2500,591.2500,2
2014-02-12,19:00:00,591.2500,591.7500,591.0000,591.5000,107
2014-02-12,19:05:00,591.2500,591.5000,591.2500,591.5000,3
2014-02-12,19:10:00,591.5000,591.5000,591.2500,591.2500,45
2014-02-12,19:15:00,591.0000,591.0000,591.0000,591.0000,100
2014-02-12,19:20:00,590.7500,591.0000,590.7500,591.0000,13
2014-02-12,19:25:00,591.0000,591.0000,590.7500,591.0000,47
2014-02-12,19:30:00,590.7500,591.0000,589.7500,589.7500,241
2014-02-12,19:35:00,589.7500,590.0000,589.7500,590.0000,56
2014-02-12,19:40:00,590.0000,590.0000,590.0000,590.0000,4
2014-02-12,19:45:00,590.0000,590.2500,590.0000,590.2500,6
2014-02-12,19:50:00,590.2500,590.2500,590.0000,590.0000,11
2014-02-12,19:55:00,590.2500,590.2500,590.2500,590.2500,10
2014-02-12,20:00:00,590.2500,591.0000,590.2500,590.5000,61
2014-02-12,20:05:00,590.7500,590.7500,590.7500,590.7500,2
2014-02-12,20:10:00,590.7500,590.7500,590.5000,590.7500,26
2014-02-12,20:15:00,590.5000,590.5000,590.5000,590.5000,9
2014-02-12,20:25:00,590.7500,590.7500,590.7500,590.7500,5
2014-02-12,20:30:00,590.5000,590.5000,590.5000,590.5000,50
2014-02-12,20:35:00,590.5000,590.5000,590.2500,590.2500,20
2014-02-12,20:40:00,590.2500,590.2500,590.0000,590.0000,5
2014-02-12,20:45:00,590.0000,590.2500,590.0000,590.0000,134
2014-02-12,20:50:00,590.0000,590.2500,590.0000,590.2500,6
2014-02-12,20:55:00,590.2500,590.2500,589.2500,589.2500,98
2014-02-12,21:00:00,589.2500,589.2500,589.2500,589.2500,25
2014-02-12,21:05:00,589.2500,589.5000,589.2500,589.5000,39
2014-02-12,21:10:00,589.7500,589.7500,589.2500,589.7500,91
2014-02-12,21:15:00,589.7500,590.0000,589.2500,589.2500,64
2014-02-12,21:20:00,589.2500,589.7500,589.2500,589.2500,43
2014-02-12,21:25:00,589.5000,589.5000,589.2500,589.5000,14
2014-02-12,21:30:00,589.5000,589.5000,589.2500,589.2500,44
2014-02-12,21:35:00,589.5000,589.5000,588.7500,589.2500,129
2014-02-12,21:40:00,589.0000,589.2500,589.0000,589.0000,27
2014-02-12,22:30:00,589.2500,589.7500,587.2500,587.2500,1130
2014-02-12,22:35:00,587.5000,588.0000,586.0000,587.2500,1053
2014-02-12,22:40:00,587.0000,587.5000,586.5000,587.5000,251
2014-02-12,22:45:00,587.5000,588.0000,587.2500,587.7500,363
2014-02-12,22:50:00,588.0000,588.5000,587.2500,588.0000,508
2014-02-12,22:55:00,587.7500,588.2500,587.2500,588.0000,165
2014-02-12,23:00:00,588.0000,588.0000,586.2500,586.5000,502
2014-02-12,23:05:00,586.2500,588.5000,586.2500,588.2500,183
2014-02-12,23:10:00,588.0000,589.0000,587.7500,588.5000,302
2014-02-12,23:15:00,588.5000,589.0000,588.5000,588.5000,252
2014-02-12,23:20:00,588.2500,588.5000,587.7500,588.0000,275
2014-02-12,23:25:00,587.7500,588.5000,587.5000,588.2500,187
2014-02-12,23:30:00,588.5000,590.0000,588.5000,589.7500,504
2014-02-12,23:35:00,589.7500,598.2500,589.5000,597.7500,5252
2014-02-12,23:40:00,598.0000,598.0000,593.7500,594.2500,2244
2014-02-12,23:45:00,594.2500,595.2500,594.2500,595.2500,661
2014-02-12,23:50:00,595.2500,595.7500,595.0000,595.5000,617
2014-02-12,23:55:00,595.5000,596.2500,595.0000,595.0000,874
2014-02-13,00:00:00,595.2500,595.7500,594.5000,594.7500,515
2014-02-13,00:05:00,594.5000,594.5000,593.7500,594.5000,296
2014-02-13,00:10:00,594.2500,594.7500,594.0000,594.0000,403
2014-02-13,00:15:00,594.0000,594.2500,593.2500,593.7500,698
2014-02-13,00:20:00,594.0000,594.0000,593.5000,593.7500,126
2014-02-13,00:25:00,593.5000,593.5000,593.2500,593.5000,301
2014-02-13,00:30:00,593.5000,593.5000,590.5000,590.5000,1308
2014-02-13,00:35:00,590.5000,590.5000,589.2500,590.5000,1002
2014-02-13,00:40:00,590.2500,591.0000,589.2500,590.2500,490
2014-02-13,00:45:00,590.2500,592.0000,590.0000,591.0000,382
2014-02-13,00:50:00,591.0000,591.0000,590.0000,590.5000,209
2014-02-13,00:55:00,590.2500,590.2500,589.2500,589.5000,441
2014-02-13,01:00:00,589.5000,589.5000,587.7500,588.0000,651
2014-02-13,01:05:00,588.2500,588.7500,588.0000,588.5000,615
2014-02-13,01:10:00,588.5000,588.5000,586.5000,588.2500,951
2014-02-13,01:15:00,588.2500,588.2500,587.5000,587.5000,510
2014-02-13,01:20:00,587.5000,588.0000,586.7500,587.2500,311
2014-02-13,01:25:00,587.5000,588.2500,587.5000,588.0000,177
2014-02-13,01:30:00,588.0000,588.7500,588.0000,588.2500,257
2014-02-13,01:35:00,588.2500,589.0000,588.0000,589.0000,222
2014-02-13,01:40:00,589.0000,590.7500,588.7500,590.7500,249
2014-02-13,01:45:00,591.0000,591.7500,590.0000,591.0000,458
2014-02-13,01:50:00,591.0000,591.0000,590.5000,590.7500,95
2014-02-13,01:55:00,590.5000,590.7500,590.2500,590.2500,38
2014-02-13,02:00:00,590.5000,591.0000,589.7500,590.0000,219
2014-02-13,02:05:00,589.7500,590.0000,589.7500,590.0000,90
2014-02-13,02:10:00,590.2500,590.5000,590.0000,590.0000,65
2014-02-13,02:15:00,590.0000,590.0000,588.2500,588.5000,489
2014-02-13,02:20:00,588.5000,588.7500,587.5000,587.7500,310
2014-02-13,02:25:00,587.7500,589.2500,587.7500,589.2500,279
2014-02-13,02:30:00,589.2500,589.5000,589.0000,589.2500,21
2014-02-13,02:35:00,589.2500,589.5000,589.0000,589.5000,48
2014-02-13,02:40:00,589.2500,589.2500,588.2500,588.2500,161
2014-02-13,02:45:00,588.2500,588.5000,588.2500,588.2500,38
2014-02-13,02:50:00,588.2500,589.0000,588.2500,588.5000,134
2014-02-13,02:55:00,588.5000,589.0000,588.2500,588.7500,166
2014-02-13,03:00:00,588.5000,588.5000,587.7500,587.7500,595
2014-02-13,03:05:00,587.7500,588.2500,587.5000,587.7500,586
2014-02-13,03:10:00,588.0000,588.2500,585.5000,586.0000,4332
2014-02-13,03:30:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-13,09:00:00,586.2500,587.5000,586.0000,587.2500,218
2014-02-13,09:05:00,587.2500,587.2500,586.5000,587.2500,79
2014-02-13,09:10:00,587.2500,587.5000,587.2500,587.5000,12
2014-02-13,09:15:00,587.2500,587.2500,587.0000,587.0000,51
2014-02-13,09:20:00,586.7500,586.7500,586.7500,586.7500,19
2014-02-13,09:25:00,586.7500,586.7500,586.5000,586.5000,5
2014-02-13,09:30:00,586.2500,586.5000,586.2500,586.5000,11
2014-02-13,09:35:00,586.2500,586.2500,586.0000,586.0000,32
2014-02-13,09:40:00,586.0000,586.2500,586.0000,586.2500,4
2014-02-13,09:45:00,586.2500,586.2500,585.7500,586.0000,30
2014-02-13,09:50:00,585.7500,585.7500,585.2500,585.5000,36
2014-02-13,09:55:00,585.5000,585.5000,585.5000,585.5000,3
2014-02-13,10:00:00,585.2500,585.7500,585.2500,585.7500,3
2014-02-13,10:05:00,585.7500,585.7500,585.5000,585.5000,8
2014-02-13,10:10:00,585.5000,585.5000,585.5000,585.5000,2
2014-02-13,10:15:00,585.5000,585.5000,585.5000,585.5000,2
2014-02-13,10:20:00,585.5000,585.5000,585.5000,585.5000,2
2014-02-13,10:25:00,585.5000,585.5000,585.5000,585.5000,7
2014-02-13,10:30:00,585.5000,585.7500,585.5000,585.7500,18
2014-02-13,10:35:00,585.7500,586.0000,585.7500,586.0000,6
2014-02-13,10:40:00,586.0000,586.2500,586.0000,586.2500,5
2014-02-13,10:45:00,586.2500,586.2500,586.2500,586.2500,5
2014-02-13,10:50:00,586.0000,586.0000,586.0000,586.0000,5
2014-02-13,10:55:00,586.0000,586.2500,586.0000,586.2500,10
2014-02-13,11:00:00,586.0000,586.0000,586.0000,586.0000,2
2014-02-13,11:20:00,586.2500,586.2500,586.2500,586.2500,5
2014-02-13,11:30:00,586.0000,586.0000,586.0000,586.0000,2
2014-02-13,11:35:00,586.2500,586.2500,586.0000,586.2500,20
2014-02-13,11:40:00,586.5000,586.5000,586.5000,586.5000,2
2014-02-13,11:45:00,586.0000,586.0000,586.0000,586.0000,8
2014-02-13,11:50:00,586.2500,586.2500,586.0000,586.0000,19
2014-02-13,12:00:00,586.2500,586.2500,586.2500,586.2500,15
2014-02-13,12:15:00,586.5000,586.5000,586.5000,586.5000,5
2014-02-13,12:25:00,586.5000,586.5000,586.5000,586.5000,6
2014-02-13,12:40:00,586.5000,586.7500,586.5000,586.7500,4
2014-02-13,13:20:00,586.7500,586.7500,586.5000,586.5000,11
2014-02-13,13:30:00,586.7500,586.7500,586.7500,586.7500,6
2014-02-13,13:35:00,587.0000,587.0000,587.0000,587.0000,11
2014-02-13,13:40:00,587.2500,587.5000,587.2500,587.5000,17
2014-02-13,13:50:00,587.5000,587.7500,587.5000,587.7500,24
2014-02-13,13:55:00,588.0000,588.0000,588.0000,588.0000,6
2014-02-13,14:00:00,588.2500,588.2500,588.2500,588.2500,5
2014-02-13,14:10:00,588.0000,588.0000,588.0000,588.0000,1
2014-02-13,14:15:00,588.2500,588.2500,588.2500,588.2500,1
2014-02-13,14:25:00,588.2500,588.2500,588.0000,588.0000,4
2014-02-13,14:30:00,588.0000,588.0000,587.7500,588.0000,13
2014-02-13,14:35:00,587.7500,587.7500,587.7500,587.7500,3
2014-02-13,14:45:00,587.7500,587.7500,587.7500,587.7500,6
2014-02-13,14:50:00,587.7500,587.7500,587.0000,587.0000,37
2014-02-13,15:00:00,587.0000,587.0000,587.0000,587.0000,1
2014-02-13,15:05:00,586.7500,586.7500,586.7500,586.7500,1
2014-02-13,15:20:00,587.0000,587.0000,587.0000,587.0000,2
2014-02-13,15:35:00,586.7500,586.7500,586.7500,586.7500,15
2014-02-13,15:40:00,586.7500,586.7500,586.7500,586.7500,3
2014-02-13,15:45:00,586.5000,586.5000,586.2500,586.2500,27
2014-02-13,15:50:00,586.0000,586.2500,586.0000,586.2500,9
2014-02-13,15:55:00,586.2500,586.7500,586.2500,586.5000,12
2014-02-13,16:00:00,586.7500,587.2500,586.7500,587.2500,19
2014-02-13,16:05:00,587.0000,588.2500,587.0000,588.2500,107
2014-02-13,16:10:00,588.2500,588.7500,588.2500,588.7500,55
2014-02-13,16:15:00,588.5000,588.5000,587.5000,587.5000,43
2014-02-13,16:25:00,588.0000,588.0000,587.2500,587.2500,18
2014-02-13,16:40:00,587.2500,587.5000,587.2500,587.5000,2
2014-02-13,16:50:00,587.5000,587.5000,587.5000,587.5000,3
2014-02-13,17:00:00,587.7500,588.7500,587.7500,588.7500,50
2014-02-13,17:05:00,588.5000,588.7500,588.2500,588.2500,32
2014-02-13,17:10:00,588.0000,588.0000,588.0000,588.0000,7
2014-02-13,17:15:00,588.0000,588.0000,588.0000,588.0000,13
2014-02-13,17:20:00,588.0000,588.0000,587.7500,587.7500,31
2014-02-13,17:30:00,587.7500,588.0000,587.7500,588.0000,7
2014-02-13,17:45:00,587.7500,587.7500,587.5000,587.5000,41
2014-02-13,17:50:00,587.7500,588.0000,587.7500,588.0000,10
2014-02-13,17:55:00,588.0000,588.2500,588.0000,588.2500,12
2014-02-13,18:05:00,588.5000,588.5000,588.5000,588.5000,4
2014-02-13,18:10:00,588.5000,588.5000,588.5000,588.5000,5
2014-02-13,18:15:00,588.5000,588.5000,587.7500,588.0000,64
2014-02-13,18:25:00,588.2500,588.2500,588.2500,588.2500,6
2014-02-13,18:30:00,588.2500,588.2500,588.2500,588.2500,3
2014-02-13,18:35:00,588.2500,588.2500,588.2500,588.2500,7
2014-02-13,18:40:00,588.2500,588.2500,588.0000,588.2500,6
2014-02-13,18:45:00,588.2500,588.2500,588.2500,588.2500,3
2014-02-13,18:50:00,588.2500,588.2500,588.2500,588.2500,5
2014-02-13,18:55:00,588.2500,588.7500,588.0000,588.7500,43
2014-02-13,19:00:00,588.7500,589.0000,588.5000,589.0000,73
2014-02-13,19:05:00,589.0000,589.0000,589.0000,589.0000,7
2014-02-13,19:10:00,589.0000,589.0000,589.0000,589.0000,4
2014-02-13,19:15:00,589.0000,589.0000,589.0000,589.0000,3
2014-02-13,19:20:00,588.7500,588.7500,588.5000,588.7500,55
2014-02-13,19:25:00,588.7500,588.7500,588.7500,588.7500,14
2014-02-13,19:30:00,588.7500,588.7500,588.7500,588.7500,11
2014-02-13,19:35:00,589.0000,589.2500,588.7500,589.0000,109
2014-02-13,19:40:00,589.0000,589.0000,589.0000,589.0000,2
2014-02-13,19:45:00,589.0000,589.0000,589.0000,589.0000,1
2014-02-13,19:50:00,589.0000,589.2500,589.0000,589.2500,26
2014-02-13,19:55:00,589.0000,589.0000,589.0000,589.0000,14
2014-02-13,20:00:00,589.0000,589.0000,588.7500,588.7500,7
2014-02-13,20:05:00,589.0000,589.0000,588.7500,588.7500,16
2014-02-13,20:10:00,589.0000,589.0000,588.7500,589.0000,28
2014-02-13,20:15:00,589.0000,589.2500,589.0000,589.2500,37
2014-02-13,20:20:00,589.5000,589.5000,589.2500,589.2500,12
2014-02-13,20:30:00,589.2500,589.2500,589.2500,589.2500,10
2014-02-13,20:35:00,589.0000,589.2500,589.0000,589.0000,13
2014-02-13,20:40:00,589.0000,589.2500,589.0000,589.2500,46
2014-02-13,20:45:00,589.0000,589.0000,588.7500,588.7500,49
2014-02-13,20:50:00,589.0000,589.2500,588.7500,588.7500,98
2014-02-13,20:55:00,589.0000,589.0000,588.7500,589.0000,13
2014-02-13,21:00:00,589.0000,589.0000,589.0000,589.0000,47
2014-02-13,21:05:00,589.0000,589.0000,588.7500,589.0000,9
2014-02-13,21:10:00,589.0000,589.0000,588.7500,588.7500,72
2014-02-13,21:15:00,589.0000,589.2500,588.7500,589.2500,133
2014-02-13,21:20:00,589.2500,589.2500,589.0000,589.0000,3
2014-02-13,21:25:00,589.2500,589.7500,589.0000,589.7500,145
2014-02-13,21:30:00,589.7500,591.5000,588.7500,591.0000,1135
2014-02-13,21:35:00,591.0000,591.2500,590.5000,590.5000,122
2014-02-13,21:40:00,590.5000,590.7500,590.2500,590.7500,34
2014-02-13,22:30:00,590.0000,592.7500,589.7500,592.5000,1396
2014-02-13,22:35:00,592.5000,593.5000,592.0000,592.5000,1042
2014-02-13,22:40:00,592.5000,592.5000,589.0000,589.5000,1324
2014-02-13,22:45:00,589.5000,591.0000,589.5000,590.7500,269
2014-02-13,22:50:00,590.5000,591.7500,590.2500,591.7500,274
2014-02-13,22:55:00,591.7500,592.0000,591.0000,591.0000,151
2014-02-13,23:00:00,591.0000,591.0000,589.5000,590.7500,213
2014-02-13,23:05:00,590.2500,591.2500,589.2500,590.2500,408
2014-02-13,23:10:00,590.2500,591.0000,590.0000,591.0000,51
2014-02-13,23:15:00,591.0000,591.5000,591.0000,591.2500,121
2014-02-13,23:20:00,591.0000,591.2500,590.0000,591.0000,176
2014-02-13,23:25:00,590.7500,591.0000,590.2500,590.5000,93
2014-02-13,23:30:00,590.7500,592.2500,590.5000,591.5000,294
2014-02-13,23:35:00,591.5000,592.2500,591.5000,592.0000,145
2014-02-13,23:40:00,591.7500,594.0000,591.7500,593.7500,1081
2014-02-13,23:45:00,593.7500,595.0000,593.7500,595.0000,1382
2014-02-13,23:50:00,594.7500,595.5000,593.7500,594.2500,1009
2014-02-13,23:55:00,594.0000,594.0000,591.5000,591.5000,905
2014-02-14,00:00:00,591.2500,592.7500,591.0000,592.5000,502
2014-02-14,00:05:00,592.5000,592.7500,592.2500,592.5000,118
2014-02-14,00:10:00,592.5000,592.7500,592.2500,592.7500,186
2014-02-14,00:15:00,592.7500,592.7500,592.0000,592.7500,157
2014-02-14,00:20:00,592.7500,592.7500,592.2500,592.7500,148
2014-02-14,00:25:00,592.5000,592.7500,592.0000,592.7500,190
2014-02-14,00:30:00,592.7500,593.5000,592.2500,593.0000,389
2014-02-14,00:35:00,593.0000,593.5000,593.0000,593.5000,275
2014-02-14,00:40:00,593.5000,593.7500,592.2500,593.2500,343
2014-02-14,00:45:00,593.2500,593.2500,592.2500,593.0000,136
2014-02-14,00:50:00,593.2500,593.2500,592.2500,592.2500,388
2014-02-14,00:55:00,592.5000,593.0000,592.5000,593.0000,109
2014-02-14,01:00:00,592.7500,592.7500,592.2500,592.5000,118
2014-02-14,01:05:00,592.5000,592.7500,592.5000,592.7500,169
2014-02-14,01:10:00,592.7500,592.7500,592.5000,592.7500,157
2014-02-14,01:15:00,592.7500,593.0000,592.5000,592.7500,128
2014-02-14,01:20:00,592.5000,592.5000,592.2500,592.2500,163
2014-02-14,01:25:00,592.5000,592.5000,592.2500,592.2500,83
2014-02-14,01:30:00,592.2500,592.5000,592.0000,592.5000,245
2014-02-14,01:35:00,592.5000,592.5000,591.5000,591.5000,285
2014-02-14,01:40:00,591.5000,591.5000,591.2500,591.5000,230
2014-02-14,01:45:00,591.7500,592.2500,591.7500,592.0000,257
2014-02-14,01:50:00,592.0000,592.2500,591.7500,592.0000,106
2014-02-14,01:55:00,592.0000,592.2500,592.0000,592.0000,264
2014-02-14,02:00:00,592.0000,592.2500,592.0000,592.0000,84
2014-02-14,02:05:00,592.0000,592.5000,592.0000,592.2500,164
2014-02-14,02:10:00,592.2500,592.5000,592.0000,592.0000,245
2014-02-14,02:15:00,592.2500,592.5000,591.0000,591.5000,216
2014-02-14,02:20:00,591.2500,592.2500,591.2500,592.2500,230
2014-02-14,02:25:00,592.0000,592.0000,591.5000,592.0000,143
2014-02-14,02:30:00,592.0000,592.5000,592.0000,592.5000,82
2014-02-14,02:35:00,592.2500,592.7500,592.0000,592.5000,166
2014-02-14,02:40:00,592.7500,594.0000,592.5000,594.0000,384
2014-02-14,02:45:00,593.7500,594.0000,592.7500,593.7500,516
2014-02-14,02:50:00,593.7500,594.0000,593.2500,593.2500,166
2014-02-14,02:55:00,593.5000,594.5000,593.2500,594.0000,235
2014-02-14,03:00:00,594.0000,594.2500,593.7500,594.2500,175
2014-02-14,03:05:00,594.2500,596.0000,594.2500,595.7500,1177
2014-02-14,03:10:00,595.5000,596.7500,594.0000,594.2500,4320
2014-02-14,03:30:00,595.5000,595.5000,595.5000,595.5000,1
2014-02-14,09:00:00,595.2500,595.5000,594.5000,595.5000,179
2014-02-14,09:05:00,595.7500,596.5000,595.7500,596.2500,82
2014-02-14,09:10:00,596.5000,596.5000,596.5000,596.5000,1
2014-02-14,09:15:00,596.5000,597.0000,596.5000,596.7500,90
2014-02-14,09:20:00,596.7500,597.0000,596.5000,596.7500,13
2014-02-14,09:25:00,597.0000,597.0000,596.7500,596.7500,6
2014-02-14,09:30:00,596.7500,597.5000,596.7500,597.0000,84
2014-02-14,09:35:00,597.0000,597.2500,597.0000,597.0000,13
2014-02-14,09:40:00,597.2500,597.5000,597.2500,597.5000,11
2014-02-14,09:45:00,597.2500,597.2500,597.0000,597.0000,9
2014-02-14,10:00:00,597.0000,597.0000,597.0000,597.0000,5
2014-02-14,10:05:00,597.2500,597.2500,597.2500,597.2500,9
2014-02-14,10:10:00,597.2500,597.2500,597.2500,597.2500,6
2014-02-14,10:25:00,597.2500,597.2500,597.2500,597.2500,7
2014-02-14,10:35:00,597.5000,597.5000,597.2500,597.2500,5
2014-02-14,10:45:00,597.5000,598.0000,597.2500,597.5000,48
2014-02-14,10:50:00,598.0000,598.7500,597.7500,598.2500,126
2014-02-14,11:10:00,598.5000,599.5000,598.5000,599.2500,237
2014-02-14,11:15:00,599.2500,599.5000,599.2500,599.5000,3
2014-02-14,11:20:00,599.5000,599.5000,599.0000,599.0000,18
2014-02-14,11:25:00,599.0000,599.2500,598.7500,599.0000,33
2014-02-14,11:35:00,599.0000,599.0000,599.0000,599.0000,2
2014-02-14,11:40:00,599.2500,599.2500,599.2500,599.2500,11
2014-02-14,11:45:00,599.2500,599.2500,599.0000,599.0000,17
2014-02-14,11:50:00,599.2500,599.2500,599.0000,599.2500,75
2014-02-14,11:55:00,599.5000,599.5000,599.2500,599.2500,18
2014-02-14,12:00:00,599.2500,599.5000,599.0000,599.2500,16
2014-02-14,12:05:00,599.5000,599.5000,599.2500,599.2500,22
2014-02-14,12:10:00,599.2500,599.2500,599.0000,599.2500,10
2014-02-14,12:15:00,599.2500,599.5000,599.0000,599.5000,10
2014-02-14,12:25:00,599.2500,599.5000,599.2500,599.2500,32
2014-02-14,12:30:00,599.2500,599.5000,599.2500,599.5000,19
2014-02-14,12:35:00,599.5000,599.5000,598.7500,599.5000,27
2014-02-14,12:40:00,599.2500,599.2500,598.5000,598.5000,14
2014-02-14,12:45:00,599.0000,599.0000,598.5000,598.5000,2
2014-02-14,12:50:00,599.0000,599.0000,598.5000,599.0000,6
2014-02-14,12:55:00,598.5000,598.7500,598.5000,598.7500,3
2014-02-14,13:00:00,598.5000,598.5000,598.5000,598.5000,1
2014-02-14,13:05:00,599.0000,599.0000,598.7500,598.7500,2
2014-02-14,13:15:00,598.7500,598.7500,598.5000,598.5000,4
2014-02-14,13:20:00,599.0000,599.0000,599.0000,599.0000,2
2014-02-14,13:25:00,599.0000,599.0000,598.7500,599.0000,5
2014-02-14,13:30:00,598.7500,599.0000,598.7500,599.0000,3
2014-02-14,13:35:00,599.0000,599.0000,599.0000,599.0000,2
2014-02-14,13:40:00,599.0000,599.0000,599.0000,599.0000,2
2014-02-14,13:45:00,599.0000,599.0000,599.0000,599.0000,1
2014-02-14,13:50:00,598.7500,599.0000,598.7500,598.7500,25
2014-02-14,14:20:00,599.0000,599.0000,599.0000,599.0000,2
2014-02-14,14:25:00,599.2500,599.2500,599.2500,599.2500,18
2014-02-14,14:30:00,599.2500,599.5000,599.0000,599.5000,77
2014-02-14,14:35:00,599.2500,599.7500,599.2500,599.7500,27
2014-02-14,14:40:00,599.7500,599.7500,599.5000,599.5000,3
2014-02-14,14:45:00,599.5000,599.7500,599.5000,599.7500,31
2014-02-14,14:50:00,599.5000,599.7500,599.2500,599.5000,48
2014-02-14,14:55:00,599.5000,599.7500,599.5000,599.7500,2
2014-02-14,15:00:00,599.5000,599.5000,599.2500,599.5000,9
2014-02-14,15:10:00,599.5000,599.5000,599.5000,599.5000,8
2014-02-14,15:15:00,599.5000,599.5000,599.5000,599.5000,2
2014-02-14,15:20:00,599.2500,599.2500,599.2500,599.2500,6
2014-02-14,15:25:00,599.2500,599.2500,598.5000,598.7500,61
2014-02-14,15:30:00,599.2500,599.2500,599.0000,599.0000,33
2014-02-14,15:35:00,599.2500,599.2500,599.0000,599.0000,24
2014-02-14,15:40:00,599.2500,599.7500,599.0000,599.5000,31
2014-02-14,15:45:00,599.5000,599.5000,599.2500,599.2500,3
2014-02-14,15:50:00,599.2500,599.2500,599.2500,599.2500,16
2014-02-14,16:00:00,599.2500,599.7500,599.0000,599.5000,120
2014-02-14,16:05:00,599.5000,600.0000,599.2500,599.5000,39
2014-02-14,16:10:00,599.5000,599.5000,599.2500,599.2500,24
2014-02-14,16:15:00,599.2500,599.5000,599.2500,599.5000,7
2014-02-14,16:20:00,599.2500,599.5000,599.2500,599.5000,14
2014-02-14,16:25:00,599.5000,599.5000,599.5000,599.5000,1
2014-02-14,16:30:00,599.5000,599.5000,599.5000,599.5000,42
2014-02-14,16:35:00,599.7500,600.5000,599.7500,600.0000,194
2014-02-14,16:40:00,600.0000,600.0000,599.5000,599.7500,16
2014-02-14,16:45:00,599.7500,599.7500,599.7500,599.7500,3
2014-02-14,16:50:00,599.7500,600.0000,599.7500,599.7500,57
2014-02-14,16:55:00,600.0000,600.0000,599.7500,599.7500,31
2014-02-14,17:00:00,600.0000,600.0000,600.0000,600.0000,16
2014-02-14,17:05:00,599.7500,599.7500,599.7500,599.7500,5
2014-02-14,17:10:00,599.7500,599.7500,599.7500,599.7500,7
2014-02-14,17:15:00,600.0000,600.0000,599.7500,599.7500,10
2014-02-14,17:20:00,599.7500,600.5000,599.7500,600.5000,44
2014-02-14,17:25:00,600.5000,600.5000,600.5000,600.5000,31
2014-02-14,17:30:00,600.5000,601.7500,600.5000,601.7500,411
2014-02-14,17:35:00,601.7500,601.7500,601.5000,601.5000,32
2014-02-14,17:40:00,601.7500,601.7500,601.5000,601.5000,72
2014-02-14,17:45:00,601.5000,601.7500,601.5000,601.5000,21
2014-02-14,17:50:00,601.7500,601.7500,601.5000,601.5000,268
2014-02-14,17:55:00,601.5000,601.7500,601.5000,601.5000,47
2014-02-14,18:00:00,601.5000,601.5000,601.5000,601.5000,42
2014-02-14,18:05:00,601.5000,601.5000,601.5000,601.5000,23
2014-02-14,18:10:00,601.5000,601.7500,601.5000,601.5000,37
2014-02-14,18:15:00,601.5000,601.5000,601.5000,601.5000,9
2014-02-14,18:25:00,601.5000,601.5000,601.0000,601.0000,96
2014-02-14,18:30:00,601.2500,601.2500,600.7500,601.0000,21
2014-02-14,18:35:00,601.2500,601.7500,601.0000,601.2500,54
2014-02-14,18:40:00,601.7500,601.7500,601.5000,601.5000,4
2014-02-14,18:45:00,601.7500,601.7500,601.5000,601.5000,37
2014-02-14,18:50:00,601.5000,601.5000,601.5000,601.5000,4
2014-02-14,18:55:00,601.2500,601.2500,601.2500,601.2500,8
2014-02-14,19:00:00,601.2500,601.2500,601.2500,601.2500,4
2014-02-14,19:05:00,601.0000,601.0000,601.0000,601.0000,14
2014-02-14,19:10:00,601.0000,601.2500,601.0000,601.0000,12
2014-02-14,19:15:00,601.0000,601.0000,600.7500,601.0000,55
2014-02-14,19:20:00,601.0000,601.2500,601.0000,601.0000,13
2014-02-14,19:25:00,600.7500,601.0000,600.7500,600.7500,92
2014-02-14,19:30:00,601.0000,601.0000,601.0000,601.0000,6
2014-02-14,19:35:00,601.0000,601.7500,601.0000,601.7500,52
2014-02-14,19:40:00,601.7500,602.5000,601.2500,601.5000,473
2014-02-14,19:45:00,601.5000,601.5000,600.7500,601.0000,141
2014-02-14,19:50:00,601.0000,601.5000,601.0000,601.2500,31
2014-02-14,19:55:00,601.2500,601.5000,601.2500,601.2500,16
2014-02-14,20:05:00,601.5000,601.5000,601.2500,601.2500,27
2014-02-14,20:10:00,601.0000,601.2500,601.0000,601.2500,5
2014-02-14,20:15:00,601.5000,601.5000,601.2500,601.5000,23
2014-02-14,20:20:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-14,20:25:00,601.2500,601.5000,601.0000,601.5000,24
2014-02-14,20:30:00,601.5000,601.7500,601.5000,601.7500,42
2014-02-14,20:35:00,601.5000,601.7500,601.5000,601.7500,9
2014-02-14,20:40:00,601.2500,601.2500,600.7500,600.7500,52
2014-02-14,20:45:00,600.7500,601.0000,600.7500,600.7500,41
2014-02-14,20:50:00,600.7500,601.7500,600.7500,601.7500,158
2014-02-14,20:55:00,601.7500,602.0000,601.5000,601.7500,66
2014-02-14,21:00:00,601.7500,602.0000,601.7500,602.0000,51
2014-02-14,21:05:00,602.0000,602.2500,601.7500,602.2500,113
2014-02-14,21:10:00,602.2500,602.2500,601.7500,601.7500,74
2014-02-14,21:15:00,601.7500,601.7500,601.5000,601.5000,7
2014-02-14,21:20:00,601.7500,601.7500,601.5000,601.7500,17
2014-02-14,21:25:00,601.5000,601.7500,601.5000,601.7500,14
2014-02-14,21:30:00,601.5000,601.5000,600.7500,600.7500,220
2014-02-14,21:35:00,600.7500,601.0000,600.7500,600.7500,53
2014-02-14,21:40:00,601.0000,601.0000,600.7500,601.0000,29
2014-02-14,22:30:00,600.5000,602.0000,599.5000,599.5000,1454
2014-02-14,22:35:00,599.5000,601.0000,599.0000,600.2500,933
2014-02-14,22:40:00,600.2500,601.0000,599.2500,600.0000,689
2014-02-14,22:45:00,599.7500,600.7500,598.5000,598.7500,1045
2014-02-14,22:50:00,598.7500,599.0000,598.5000,599.0000,308
2014-02-14,22:55:00,599.2500,600.7500,599.0000,600.0000,627
2014-02-14,23:00:00,600.0000,600.5000,599.5000,599.5000,555
2014-02-14,23:05:00,599.7500,600.0000,598.5000,599.0000,466
2014-02-14,23:10:00,599.0000,599.5000,598.5000,599.2500,252
2014-02-14,23:15:00,599.0000,599.2500,598.5000,599.2500,303
2014-02-14,23:20:00,599.2500,599.5000,599.0000,599.0000,69
2014-02-14,23:25:00,599.2500,599.5000,598.7500,599.2500,288
2014-02-14,23:30:00,599.2500,599.5000,597.0000,597.5000,1533
2014-02-14,23:35:00,597.5000,598.7500,597.0000,598.7500,603
2014-02-14,23:40:00,598.7500,599.2500,598.2500,598.2500,808
2014-02-14,23:45:00,598.2500,599.5000,598.2500,598.5000,371
2014-02-14,23:50:00,598.5000,600.5000,598.5000,599.7500,617
2014-02-14,23:55:00,599.5000,599.7500,599.0000,599.5000,255
2014-02-15,00:00:00,599.5000,599.5000,598.2500,598.5000,424
2014-02-15,00:05:00,598.5000,598.7500,598.0000,598.2500,350
2014-02-15,00:10:00,598.2500,598.7500,598.0000,598.5000,246
2014-02-15,00:15:00,598.7500,600.7500,598.7500,600.0000,782
2014-02-15,00:20:00,600.0000,600.0000,599.0000,599.0000,176
2014-02-15,00:25:00,598.7500,599.7500,598.7500,599.7500,71
2014-02-15,00:30:00,599.7500,600.5000,599.7500,600.0000,112
2014-02-15,00:35:00,600.0000,600.0000,599.2500,599.7500,296
2014-02-15,00:40:00,599.7500,600.2500,599.5000,600.0000,234
2014-02-15,00:45:00,600.2500,600.5000,599.5000,600.0000,169
2014-02-15,00:50:00,600.0000,600.5000,599.5000,600.5000,249
2014-02-15,00:55:00,600.5000,601.0000,600.2500,600.7500,347
2014-02-15,01:00:00,600.7500,601.0000,599.5000,599.7500,354
2014-02-15,01:05:00,599.5000,600.5000,599.5000,599.7500,577
2014-02-15,01:10:00,600.0000,600.7500,599.7500,600.0000,129
2014-02-15,01:15:00,599.7500,600.7500,599.5000,600.5000,72
2014-02-15,01:20:00,600.5000,601.0000,600.5000,600.7500,247
2014-02-15,01:25:00,600.7500,601.2500,600.5000,601.0000,226
2014-02-15,01:30:00,601.2500,602.5000,601.0000,602.5000,591
2014-02-15,01:35:00,602.5000,602.5000,602.2500,602.2500,164
2014-02-15,01:40:00,602.2500,602.5000,602.0000,602.2500,96
2014-02-15,01:45:00,602.0000,603.0000,601.7500,602.0000,269
2014-02-15,01:50:00,602.0000,602.7500,602.0000,602.5000,284
2014-02-15,01:55:00,602.5000,602.7500,601.7500,602.5000,189
2014-02-15,02:00:00,602.7500,602.7500,601.7500,602.2500,227
2014-02-15,02:05:00,602.5000,602.5000,601.7500,602.2500,136
2014-02-15,02:10:00,602.2500,602.2500,601.5000,601.7500,192
2014-02-15,02:15:00,601.7500,602.0000,601.2500,601.2500,398
2014-02-15,02:20:00,601.0000,601.2500,600.7500,601.0000,278
2014-02-15,02:25:00,601.0000,601.0000,600.7500,600.7500,158
2014-02-15,02:30:00,601.0000,601.0000,600.5000,601.0000,269
2014-02-15,02:35:00,601.0000,601.2500,600.7500,601.0000,200
2014-02-15,02:40:00,600.7500,601.0000,600.5000,600.5000,246
2014-02-15,02:45:00,600.7500,601.0000,600.5000,600.7500,264
2014-02-15,02:50:00,600.5000,600.7500,600.2500,600.7500,417
2014-02-15,02:55:00,601.0000,601.2500,600.2500,600.2500,238
2014-02-15,03:00:00,600.5000,600.5000,599.7500,599.7500,157
2014-02-15,03:05:00,599.7500,601.0000,599.7500,600.2500,352
2014-02-15,03:10:00,600.2500,600.2500,597.2500,597.5000,2163
2014-02-15,03:30:00,598.5000,598.5000,598.5000,598.5000,1
2014-02-18,09:00:00,599.5000,599.7500,599.0000,599.2500,136
2014-02-18,09:05:00,599.2500,599.5000,599.0000,599.2500,34
2014-02-18,09:10:00,599.2500,599.7500,599.2500,599.5000,39
2014-02-18,09:15:00,599.5000,599.5000,599.2500,599.2500,19
2014-02-18,09:20:00,599.0000,599.0000,598.7500,599.0000,46
2014-02-18,09:25:00,599.0000,599.0000,598.7500,599.0000,20
2014-02-18,09:30:00,599.0000,599.5000,599.0000,599.5000,11
2014-02-18,09:35:00,599.5000,599.5000,599.2500,599.5000,13
2014-02-18,09:40:00,599.5000,599.5000,599.2500,599.2500,41
2014-02-18,09:45:00,599.2500,599.2500,599.2500,599.2500,7
2014-02-18,09:50:00,599.2500,599.5000,599.2500,599.2500,12
2014-02-18,09:55:00,599.5000,599.5000,599.5000,599.5000,2
2014-02-18,10:05:00,599.5000,599.5000,599.2500,599.5000,12
2014-02-18,10:10:00,599.5000,599.7500,599.5000,599.7500,7
2014-02-18,10:15:00,599.7500,599.7500,599.5000,599.5000,6
2014-02-18,10:20:00,599.2500,599.2500,599.2500,599.2500,2
2014-02-18,10:25:00,599.5000,599.5000,599.5000,599.5000,1
2014-02-18,10:30:00,599.2500,599.5000,599.2500,599.2500,12
2014-02-18,10:35:00,599.2500,599.5000,599.2500,599.5000,3
2014-02-18,10:40:00,599.5000,599.5000,599.5000,599.5000,4
2014-02-18,10:45:00,599.2500,599.2500,599.2500,599.2500,6
2014-02-18,10:50:00,599.5000,599.7500,599.5000,599.7500,13
2014-02-18,10:55:00,600.0000,600.5000,600.0000,600.0000,26
2014-02-18,11:00:00,600.5000,600.5000,600.2500,600.2500,2
2014-02-18,11:05:00,600.5000,601.2500,600.5000,601.0000,63
2014-02-18,11:10:00,601.2500,602.7500,601.2500,602.5000,112
2014-02-18,11:15:00,602.5000,602.5000,602.2500,602.2500,101
2014-02-18,11:20:00,602.2500,602.2500,602.2500,602.2500,3
2014-02-18,11:25:00,602.2500,602.2500,602.0000,602.0000,18
2014-02-18,11:30:00,602.5000,602.5000,602.0000,602.0000,3
2014-02-18,11:35:00,602.0000,602.5000,602.0000,602.2500,40
2014-02-18,11:40:00,602.2500,602.5000,602.0000,602.0000,40
2014-02-18,11:45:00,602.0000,602.0000,602.0000,602.0000,4
2014-02-18,11:50:00,602.0000,602.0000,601.7500,601.7500,5
2014-02-18,11:55:00,601.7500,601.7500,601.7500,601.7500,3
2014-02-18,12:00:00,601.5000,602.0000,601.5000,601.7500,38
2014-02-18,12:05:00,601.5000,601.5000,601.2500,601.2500,10
2014-02-18,12:10:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-18,12:15:00,601.2500,601.7500,601.2500,601.2500,3
2014-02-18,12:20:00,601.2500,601.2500,601.2500,601.2500,3
2014-02-18,12:25:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-18,12:30:00,601.5000,601.7500,601.5000,601.5000,5
2014-02-18,12:35:00,601.5000,601.7500,601.5000,601.7500,5
2014-02-18,12:40:00,601.5000,601.5000,601.5000,601.5000,1
2014-02-18,12:45:00,601.5000,601.7500,601.5000,601.7500,4
2014-02-18,12:50:00,602.0000,602.0000,602.0000,602.0000,5
2014-02-18,12:55:00,602.2500,602.2500,602.0000,602.0000,8
2014-02-18,13:00:00,602.0000,602.0000,602.0000,602.0000,1
2014-02-18,13:05:00,602.0000,602.2500,602.0000,602.2500,2
2014-02-18,13:10:00,602.5000,602.7500,602.5000,602.7500,61
2014-02-18,13:15:00,602.7500,602.7500,602.7500,602.7500,3
2014-02-18,13:20:00,602.7500,602.7500,602.7500,602.7500,2
2014-02-18,13:25:00,602.7500,602.7500,602.7500,602.7500,10
2014-02-18,13:30:00,602.7500,602.7500,602.7500,602.7500,1
2014-02-18,13:35:00,602.7500,602.7500,602.7500,602.7500,4
2014-02-18,13:40:00,602.7500,602.7500,602.7500,602.7500,2
2014-02-18,13:45:00,602.7500,602.7500,602.7500,602.7500,3
2014-02-18,13:50:00,602.7500,603.2500,602.5000,603.0000,145
2014-02-18,13:55:00,603.0000,603.2500,603.0000,603.0000,5
2014-02-18,14:00:00,603.0000,603.2500,603.0000,603.2500,13
2014-02-18,14:05:00,603.2500,603.2500,603.0000,603.0000,172
2014-02-18,14:10:00,603.0000,603.0000,603.0000,603.0000,4
2014-02-18,14:15:00,603.0000,603.0000,603.0000,603.0000,5
2014-02-18,14:20:00,603.0000,603.2500,603.0000,603.0000,44
2014-02-18,14:25:00,603.0000,603.0000,603.0000,603.0000,20
2014-02-18,14:30:00,603.0000,603.0000,603.0000,603.0000,12
2014-02-18,14:35:00,603.0000,603.5000,603.0000,603.2500,52
2014-02-18,14:40:00,603.2500,603.5000,603.2500,603.2500,6
2014-02-18,14:45:00,603.2500,603.2500,603.2500,603.2500,69
2014-02-18,15:00:00,603.0000,603.0000,603.0000,603.0000,4
2014-02-18,15:15:00,603.0000,603.0000,603.0000,603.0000,1
2014-02-18,15:20:00,603.0000,603.0000,603.0000,603.0000,2
2014-02-18,15:25:00,603.0000,603.0000,603.0000,603.0000,99
2014-02-18,15:30:00,603.0000,603.0000,603.0000,603.0000,127
2014-02-18,15:45:00,603.2500,603.2500,603.0000,603.0000,3
2014-02-18,15:50:00,603.0000,603.0000,603.0000,603.0000,9
2014-02-18,15:55:00,603.0000,603.0000,603.0000,603.0000,2
2014-02-18,16:00:00,603.2500,603.2500,603.0000,603.0000,14
2014-02-18,16:05:00,603.0000,603.0000,602.5000,602.7500,21
2014-02-18,16:10:00,602.7500,602.7500,602.5000,602.5000,7
2014-02-18,16:15:00,602.5000,602.5000,602.5000,602.5000,5
2014-02-18,16:20:00,602.2500,602.7500,602.2500,602.2500,6
2014-02-18,16:25:00,602.7500,602.7500,602.5000,602.5000,73
2014-02-18,16:30:00,602.5000,602.5000,602.5000,602.5000,5
2014-02-18,16:35:00,602.7500,602.7500,602.2500,602.2500,10
2014-02-18,16:45:00,602.2500,602.2500,602.0000,602.0000,20
2014-02-18,16:50:00,602.0000,602.0000,602.0000,602.0000,7
2014-02-18,17:00:00,602.0000,602.0000,602.0000,602.0000,24
2014-02-18,17:05:00,602.0000,602.0000,601.5000,601.5000,55
2014-02-18,17:10:00,601.7500,601.7500,601.7500,601.7500,5
2014-02-18,17:15:00,601.7500,601.7500,601.7500,601.7500,2
2014-02-18,17:20:00,601.7500,601.7500,601.7500,601.7500,10
2014-02-18,17:25:00,601.7500,601.7500,601.7500,601.7500,12
2014-02-18,17:30:00,601.5000,601.5000,601.2500,601.2500,16
2014-02-18,17:35:00,601.5000,601.5000,600.7500,600.7500,22
2014-02-18,17:40:00,601.0000,601.5000,601.0000,601.5000,21
2014-02-18,17:50:00,601.5000,601.7500,601.0000,601.0000,36
2014-02-18,17:55:00,601.5000,601.5000,601.5000,601.5000,1
2014-02-18,18:00:00,601.2500,601.5000,601.0000,601.0000,6
2014-02-18,18:10:00,601.2500,601.2500,601.2500,601.2500,6
2014-02-18,18:15:00,601.5000,601.5000,601.0000,601.0000,2
2014-02-18,18:20:00,601.2500,601.2500,601.2500,601.2500,7
2014-02-18,18:25:00,601.2500,601.7500,601.2500,601.7500,85
2014-02-18,18:30:00,601.7500,601.7500,601.5000,601.5000,15
2014-02-18,18:35:00,601.2500,601.7500,601.2500,601.7500,6
2014-02-18,18:45:00,601.5000,601.5000,601.5000,601.5000,30
2014-02-18,18:50:00,601.7500,601.7500,601.0000,601.0000,83
2014-02-18,18:55:00,601.2500,601.2500,601.2500,601.2500,25
2014-02-18,19:00:00,601.2500,601.2500,601.0000,601.0000,30
2014-02-18,19:05:00,601.2500,601.2500,601.2500,601.2500,16
2014-02-18,19:10:00,601.2500,601.2500,601.0000,601.0000,30
2014-02-18,19:15:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-18,19:20:00,601.2500,601.2500,601.2500,601.2500,5
2014-02-18,19:25:00,601.2500,601.2500,601.0000,601.0000,18
2014-02-18,19:35:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-18,19:40:00,601.0000,601.0000,601.0000,601.0000,16
2014-02-18,19:45:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-18,19:50:00,601.0000,601.2500,601.0000,601.2500,26
2014-02-18,19:55:00,601.2500,601.7500,601.2500,601.7500,11
2014-02-18,20:00:00,601.5000,601.5000,601.0000,601.0000,11
2014-02-18,20:05:00,601.0000,601.2500,601.0000,601.2500,3
2014-02-18,20:10:00,601.2500,601.2500,601.2500,601.2500,4
2014-02-18,20:15:00,601.2500,601.2500,601.2500,601.2500,1
2014-02-18,20:20:00,601.2500,601.2500,601.2500,601.2500,2
2014-02-18,20:35:00,601.0000,601.0000,600.7500,600.7500,16
2014-02-18,20:40:00,600.7500,600.7500,600.7500,600.7500,26
2014-02-18,20:45:00,600.7500,600.7500,600.7500,600.7500,9
2014-02-18,20:50:00,600.7500,600.7500,600.7500,600.7500,3
2014-02-18,20:55:00,600.7500,601.0000,600.7500,601.0000,11
2014-02-18,21:00:00,601.2500,601.7500,601.2500,601.7500,22
2014-02-18,21:05:00,601.7500,602.5000,601.7500,602.2500,86
2014-02-18,21:10:00,602.2500,602.2500,602.0000,602.0000,10
2014-02-18,21:15:00,602.0000,602.5000,602.0000,602.5000,27
2014-02-18,21:20:00,602.5000,602.5000,602.2500,602.2500,13
2014-02-18,21:25:00,602.5000,602.5000,602.2500,602.5000,33
2014-02-18,21:30:00,602.7500,603.0000,602.7500,603.0000,32
2014-02-18,21:35:00,602.7500,602.7500,602.7500,602.7500,1
2014-02-18,21:40:00,603.0000,603.0000,602.2500,602.5000,57
2014-02-18,22:30:00,603.7500,604.0000,599.7500,600.0000,1378
2014-02-18,22:35:00,600.0000,601.2500,599.7500,601.2500,483
2014-02-18,22:40:00,601.2500,601.5000,600.5000,601.0000,464
2014-02-18,22:45:00,601.0000,602.2500,600.7500,601.7500,422
2014-02-18,22:50:00,602.0000,602.5000,601.7500,602.2500,173
2014-02-18,22:55:00,602.5000,604.0000,602.5000,603.7500,393
2014-02-18,23:00:00,603.7500,604.0000,603.2500,603.5000,176
2014-02-18,23:05:00,603.5000,603.7500,603.2500,603.5000,182
2014-02-18,23:10:00,603.5000,603.5000,602.5000,602.7500,287
2014-02-18,23:15:00,602.5000,604.5000,602.5000,604.5000,448
2014-02-18,23:20:00,604.2500,604.5000,603.2500,604.0000,517
2014-02-18,23:25:00,604.2500,606.5000,604.2500,606.5000,1045
2014-02-18,23:30:00,606.2500,608.7500,605.2500,608.7500,1938
2014-02-18,23:35:00,608.7500,608.7500,607.5000,608.0000,626
2014-02-18,23:40:00,608.0000,608.0000,607.0000,607.2500,373
2014-02-18,23:45:00,607.2500,607.5000,606.2500,606.7500,544
2014-02-18,23:50:00,606.7500,608.2500,606.7500,608.2500,504
2014-02-18,23:55:00,608.2500,608.5000,608.0000,608.0000,105
2014-02-19,00:00:00,608.0000,608.5000,607.2500,607.2500,426
2014-02-19,00:05:00,607.5000,607.5000,606.5000,606.5000,438
2014-02-19,00:10:00,606.7500,606.7500,606.0000,606.7500,199
2014-02-19,00:15:00,606.7500,608.2500,606.5000,608.0000,466
2014-02-19,00:20:00,608.2500,608.2500,607.5000,607.7500,123
2014-02-19,00:25:00,608.0000,608.0000,607.5000,607.5000,85
2014-02-19,00:30:00,607.7500,607.7500,607.2500,607.5000,71
2014-02-19,00:35:00,607.5000,608.0000,607.5000,607.7500,126
2014-02-19,00:40:00,608.0000,608.7500,607.7500,608.2500,216
2014-02-19,00:45:00,608.7500,609.0000,608.2500,608.5000,203
2014-02-19,00:50:00,608.5000,609.0000,608.5000,608.7500,47
2014-02-19,00:55:00,609.0000,609.0000,607.7500,607.7500,272
2014-02-19,01:00:00,607.7500,608.0000,607.5000,608.0000,102
2014-02-19,01:05:00,608.0000,608.0000,607.0000,607.2500,96
2014-02-19,01:10:00,607.2500,607.5000,606.7500,607.2500,113
2014-02-19,01:15:00,607.2500,608.0000,607.0000,607.7500,223
2014-02-19,01:20:00,607.5000,607.7500,607.5000,607.7500,73
2014-02-19,01:25:00,607.7500,608.0000,607.5000,608.0000,162
2014-02-19,01:30:00,608.0000,608.5000,607.7500,608.5000,105
2014-02-19,01:35:00,608.5000,609.0000,608.2500,609.0000,151
2014-02-19,01:40:00,609.0000,609.2500,608.5000,608.5000,191
2014-02-19,01:45:00,608.5000,608.7500,608.2500,608.7500,45
2014-02-19,01:50:00,608.7500,609.5000,608.5000,609.2500,277
2014-02-19,01:55:00,609.2500,609.2500,609.0000,609.0000,125
2014-02-19,02:00:00,609.0000,609.2500,609.0000,609.0000,64
2014-02-19,02:05:00,609.0000,609.5000,608.7500,609.2500,83
2014-02-19,02:10:00,609.2500,609.7500,609.2500,609.5000,177
2014-02-19,02:15:00,609.7500,611.0000,609.7500,609.7500,1378
2014-02-19,02:20:00,609.7500,610.2500,609.7500,610.0000,97
2014-02-19,02:25:00,610.0000,611.2500,610.0000,610.7500,611
2014-02-19,02:30:00,611.0000,611.2500,610.7500,611.2500,190
2014-02-19,02:35:00,611.0000,611.5000,610.5000,611.5000,284
2014-02-19,02:40:00,611.0000,612.5000,611.0000,612.2500,577
2014-02-19,02:45:00,612.0000,612.2500,611.5000,612.2500,273
2014-02-19,02:50:00,612.0000,612.5000,611.5000,612.5000,218
2014-02-19,02:55:00,612.2500,613.2500,612.0000,612.7500,688
2014-02-19,03:00:00,612.7500,612.7500,611.7500,612.5000,405
2014-02-19,03:05:00,612.2500,612.7500,612.0000,612.2500,320
2014-02-19,03:10:00,612.2500,612.7500,610.5000,612.0000,3249
2014-02-19,03:30:00,612.0000,612.0000,612.0000,612.0000,1
2014-02-19,09:00:00,607.5000,607.7500,606.5000,607.7500,71
2014-02-19,09:05:00,607.5000,607.7500,607.5000,607.5000,27
2014-02-19,09:10:00,607.7500,607.7500,607.5000,607.7500,5
2014-02-19,09:15:00,607.7500,608.0000,607.7500,608.0000,8
2014-02-19,09:20:00,608.0000,608.0000,607.7500,607.7500,4
2014-02-19,09:25:00,608.0000,608.0000,608.0000,608.0000,8
2014-02-19,09:30:00,608.0000,608.0000,608.0000,608.0000,2
2014-02-19,09:35:00,607.7500,607.7500,607.7500,607.7500,3
2014-02-19,09:40:00,608.0000,608.0000,608.0000,608.0000,13
2014-02-19,09:45:00,608.0000,608.0000,607.7500,607.7500,11
2014-02-19,09:50:00,607.7500,607.7500,607.7500,607.7500,1
2014-02-19,09:55:00,607.7500,607.7500,607.2500,607.5000,16
2014-02-19,10:00:00,607.2500,607.2500,607.2500,607.2500,7
2014-02-19,10:05:00,607.2500,607.2500,607.2500,607.2500,4
2014-02-19,10:15:00,607.2500,607.2500,607.2500,607.2500,1
2014-02-19,10:20:00,607.2500,607.2500,607.2500,607.2500,2
2014-02-19,10:25:00,607.5000,607.5000,607.5000,607.5000,6
2014-02-19,10:30:00,607.5000,607.5000,607.5000,607.5000,1
2014-02-19,10:35:00,607.2500,607.2500,607.2500,607.2500,23
2014-02-19,10:40:00,607.0000,607.0000,607.0000,607.0000,5
2014-02-19,10:45:00,607.2500,607.5000,607.2500,607.5000,5
2014-02-19,10:55:00,607.5000,607.5000,607.5000,607.5000,12
2014-02-19,11:05:00,607.7500,607.7500,607.5000,607.5000,2
2014-02-19,11:10:00,607.2500,607.5000,607.2500,607.5000,6
2014-02-19,11:15:00,607.7500,607.7500,607.5000,607.5000,14
2014-02-19,11:25:00,608.0000,608.0000,608.0000,608.0000,13
2014-02-19,11:30:00,608.0000,608.0000,608.0000,608.0000,9
2014-02-19,11:35:00,608.0000,608.0000,608.0000,608.0000,2
2014-02-19,11:40:00,608.0000,608.2500,608.0000,608.2500,24
2014-02-19,11:45:00,608.0000,608.0000,608.0000,608.0000,2
2014-02-19,11:50:00,608.2500,608.2500,608.0000,608.0000,2
2014-02-19,11:55:00,608.2500,608.2500,608.0000,608.2500,3
2014-02-19,12:00:00,608.2500,608.2500,608.2500,608.2500,1
2014-02-19,12:05:00,608.0000,608.0000,608.0000,608.0000,19
2014-02-19,12:10:00,608.0000,608.0000,608.0000,608.0000,3
2014-02-19,12:15:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,12:20:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,12:25:00,608.0000,608.2500,608.0000,608.2500,52
2014-02-19,12:30:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,12:35:00,608.2500,608.2500,608.0000,608.2500,7
2014-02-19,12:40:00,608.2500,608.2500,608.2500,608.2500,3
2014-02-19,12:45:00,608.2500,608.2500,608.2500,608.2500,1
2014-02-19,12:50:00,608.2500,608.7500,608.0000,608.2500,93
2014-02-19,12:55:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,13:00:00,608.2500,608.2500,608.2500,608.2500,1
2014-02-19,13:05:00,608.2500,608.2500,608.2500,608.2500,1
2014-02-19,13:10:00,608.0000,608.0000,607.7500,608.0000,34
2014-02-19,13:20:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,13:30:00,608.2500,608.2500,608.2500,608.2500,1
2014-02-19,13:40:00,608.2500,608.2500,608.0000,608.0000,9
2014-02-19,13:45:00,607.7500,607.7500,607.7500,607.7500,5
2014-02-19,13:50:00,608.2500,608.5000,608.2500,608.5000,15
2014-02-19,13:55:00,608.5000,608.5000,608.2500,608.2500,4
2014-02-19,14:05:00,608.5000,608.5000,608.2500,608.2500,14
2014-02-19,14:10:00,608.2500,608.5000,608.2500,608.5000,6
2014-02-19,14:15:00,608.5000,608.5000,608.5000,608.5000,1
2014-02-19,14:20:00,608.2500,608.2500,608.2500,608.2500,9
2014-02-19,14:25:00,608.2500,608.2500,608.2500,608.2500,12
2014-02-19,14:30:00,608.2500,608.2500,608.2500,608.2500,2
2014-02-19,14:35:00,608.0000,608.7500,608.0000,608.2500,11
2014-02-19,14:45:00,608.2500,608.5000,608.2500,608.5000,2
2014-02-19,14:50:00,608.5000,608.5000,608.2500,608.2500,12
2014-02-19,14:55:00,608.5000,608.5000,608.2500,608.2500,4
2014-02-19,15:05:00,608.2500,608.2500,608.2500,608.2500,1
2014-02-19,15:10:00,608.5000,608.5000,608.5000,608.5000,9
2014-02-19,15:15:00,608.2500,608.5000,608.2500,608.5000,4
2014-02-19,15:20:00,608.5000,608.5000,608.0000,608.2500,34
2014-02-19,15:25:00,608.0000,608.0000,608.0000,608.0000,11
2014-02-19,15:30:00,608.0000,608.0000,607.7500,607.7500,9
2014-02-19,15:45:00,608.0000,608.0000,607.7500,607.7500,2
2014-02-19,15:50:00,607.7500,607.7500,607.7500,607.7500,2
2014-02-19,15:55:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,16:00:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,16:05:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,16:15:00,608.0000,608.0000,607.7500,607.7500,20
2014-02-19,16:20:00,608.0000,608.0000,608.0000,608.0000,103
2014-02-19,16:25:00,608.0000,608.0000,607.7500,607.7500,91
2014-02-19,16:30:00,608.0000,608.0000,608.0000,608.0000,18
2014-02-19,16:35:00,608.0000,608.0000,608.0000,608.0000,34
2014-02-19,16:40:00,608.0000,608.0000,608.0000,608.0000,2
2014-02-19,16:45:00,608.0000,608.0000,608.0000,608.0000,4
2014-02-19,16:50:00,608.0000,608.0000,608.0000,608.0000,2
2014-02-19,16:55:00,607.7500,607.7500,607.5000,607.5000,82
2014-02-19,17:00:00,607.7500,607.7500,607.7500,607.7500,2
2014-02-19,17:05:00,607.5000,607.7500,607.5000,607.7500,29
2014-02-19,17:10:00,607.7500,607.7500,607.5000,607.5000,3
2014-02-19,17:15:00,607.5000,607.7500,607.2500,607.5000,25
2014-02-19,17:20:00,607.7500,607.7500,607.5000,607.5000,2
2014-02-19,17:25:00,607.7500,607.7500,607.7500,607.7500,18
2014-02-19,17:30:00,607.5000,607.7500,607.5000,607.5000,27
2014-02-19,17:35:00,607.5000,607.7500,607.5000,607.5000,26
2014-02-19,17:40:00,607.5000,607.5000,607.5000,607.5000,19
2014-02-19,17:45:00,607.5000,607.5000,607.5000,607.5000,12
2014-02-19,17:50:00,607.5000,607.5000,607.5000,607.5000,10
2014-02-19,18:00:00,607.5000,607.5000,607.5000,607.5000,5
2014-02-19,18:05:00,607.5000,607.5000,607.5000,607.5000,2
2014-02-19,18:10:00,607.5000,607.5000,607.2500,607.2500,28
2014-02-19,18:15:00,607.5000,607.5000,607.5000,607.5000,7
2014-02-19,18:20:00,607.5000,607.5000,607.5000,607.5000,115
2014-02-19,18:25:00,607.7500,608.0000,607.7500,608.0000,35
2014-02-19,18:30:00,608.0000,608.0000,608.0000,608.0000,2
2014-02-19,18:35:00,608.0000,608.0000,608.0000,608.0000,1
2014-02-19,18:40:00,608.0000,608.0000,607.7500,607.7500,41
2014-02-19,18:50:00,608.0000,608.0000,608.0000,608.0000,4
2014-02-19,18:55:00,608.0000,608.2500,608.0000,608.2500,25
2014-02-19,19:00:00,608.2500,608.2500,608.2500,608.2500,3
2014-02-19,19:05:00,608.2500,608.2500,608.0000,608.0000,11
2014-02-19,19:10:00,608.0000,608.0000,608.0000,608.0000,7
2014-02-19,19:15:00,608.0000,608.0000,608.0000,608.0000,33
2014-02-19,19:20:00,608.0000,608.0000,608.0000,608.0000,7
2014-02-19,19:25:00,607.7500,608.0000,607.7500,608.0000,9
2014-02-19,19:30:00,607.7500,607.7500,607.7500,607.7500,19
2014-02-19,19:35:00,607.7500,607.7500,607.7500,607.7500,3
2014-02-19,19:45:00,607.7500,607.7500,607.7500,607.7500,1
2014-02-19,19:55:00,607.5000,607.5000,607.5000,607.5000,5
2014-02-19,20:00:00,607.5000,607.5000,607.5000,607.5000,13
2014-02-19,20:05:00,607.2500,607.5000,607.2500,607.2500,13
2014-02-19,20:10:00,607.2500,607.5000,607.2500,607.5000,13
2014-02-19,20:15:00,607.5000,607.7500,607.5000,607.7500,76
2014-02-19,20:20:00,607.7500,607.7500,607.5000,607.7500,41
2014-02-19,20:25:00,607.7500,608.0000,607.2500,607.5000,67
2014-02-19,20:30:00,607.5000,607.7500,607.5000,607.7500,51
2014-02-19,20:35:00,607.7500,607.7500,607.7500,607.7500,47
2014-02-19,20:40:00,607.5000,607.7500,607.5000,607.5000,19
2014-02-19,20:45:00,607.5000,607.7500,607.5000,607.7500,10
2014-02-19,20:50:00,607.7500,607.7500,607.7500,607.7500,8
2014-02-19,20:55:00,607.7500,608.0000,607.7500,607.7500,30
2014-02-19,21:00:00,607.7500,608.0000,607.7500,608.0000,37
2014-02-19,21:05:00,607.7500,608.0000,607.7500,607.7500,31
2014-02-19,21:10:00,607.5000,607.7500,607.5000,607.5000,16
2014-02-19,21:15:00,607.7500,608.0000,607.7500,607.7500,112
2014-02-19,21:20:00,608.0000,608.2500,607.7500,608.0000,195
2014-02-19,21:25:00,608.0000,608.0000,607.5000,607.5000,67
2014-02-19,21:30:00,607.7500,608.5000,607.7500,608.0000,41
2014-02-19,21:35:00,608.0000,608.2500,608.0000,608.2500,22
2014-02-19,21:40:00,608.0000,608.5000,608.0000,608.0000,54
2014-02-19,22:30:00,607.7500,608.5000,606.7500,608.0000,1140
2014-02-19,22:35:00,608.2500,609.5000,608.2500,609.5000,739
2014-02-19,22:40:00,609.5000,609.7500,609.0000,609.7500,346
2014-02-19,22:45:00,609.7500,610.5000,609.7500,610.0000,744
2014-02-19,22:50:00,610.0000,610.2500,608.5000,608.7500,687
2014-02-19,22:55:00,608.7500,609.0000,608.7500,609.0000,104
2014-02-19,23:00:00,609.0000,609.0000,608.5000,608.7500,253
2014-02-19,23:05:00,608.5000,609.0000,608.0000,608.5000,264
2014-02-19,23:10:00,608.2500,608.5000,606.7500,607.2500,653
2014-02-19,23:15:00,607.2500,607.5000,604.2500,604.5000,1835
2014-02-19,23:20:00,604.7500,605.7500,604.7500,605.5000,393
2014-02-19,23:25:00,605.5000,606.0000,605.5000,605.5000,76
2014-02-19,23:30:00,605.7500,607.2500,605.5000,607.0000,465
2014-02-19,23:35:00,607.2500,608.5000,607.2500,608.0000,886
2014-02-19,23:40:00,608.0000,608.5000,607.7500,608.2500,261
2014-02-19,23:45:00,608.2500,608.5000,608.2500,608.5000,128
2014-02-19,23:50:00,608.5000,609.0000,608.5000,608.7500,325
2014-02-19,23:55:00,608.7500,609.0000,608.2500,609.0000,229
2014-02-20,00:00:00,608.7500,609.5000,608.5000,608.5000,319
2014-02-20,00:05:00,608.5000,608.7500,608.0000,608.5000,367
2014-02-20,00:10:00,608.5000,609.2500,608.5000,609.0000,308
2014-02-20,00:15:00,608.7500,609.2500,608.7500,609.2500,195
2014-02-20,00:20:00,609.2500,609.5000,608.5000,608.7500,184
2014-02-20,00:25:00,608.7500,609.0000,607.5000,607.5000,254
2014-02-20,00:30:00,607.5000,608.2500,606.7500,608.2500,300
2014-02-20,00:35:00,608.2500,608.7500,607.5000,608.2500,294
2014-02-20,00:40:00,608.2500,608.7500,608.2500,608.7500,253
2014-02-20,00:45:00,608.5000,608.7500,608.2500,608.5000,181
2014-02-20,00:50:00,608.5000,609.0000,608.2500,608.7500,210
2014-02-20,00:55:00,608.5000,609.7500,608.5000,609.7500,180
2014-02-20,01:00:00,609.7500,610.0000,609.5000,609.5000,257
2014-02-20,01:05:00,609.7500,610.2500,609.7500,610.2500,207
2014-02-20,01:10:00,610.2500,611.0000,610.0000,610.7500,365
2014-02-20,01:15:00,611.0000,612.0000,611.0000,612.0000,389
2014-02-20,01:20:00,611.7500,612.2500,610.5000,610.5000,351
2014-02-20,01:25:00,610.7500,611.0000,609.2500,609.5000,278
2014-02-20,01:30:00,609.7500,610.5000,608.5000,610.5000,318
2014-02-20,01:35:00,610.2500,610.5000,609.7500,610.5000,130
2014-02-20,01:40:00,610.5000,611.0000,610.0000,610.7500,288
2014-02-20,01:45:00,610.7500,611.0000,610.2500,610.7500,189
2014-02-20,01:50:00,610.7500,611.0000,610.5000,610.7500,97
2014-02-20,01:55:00,610.7500,611.5000,610.7500,611.2500,144
2014-02-20,02:00:00,611.2500,611.7500,611.2500,611.5000,139
2014-02-20,02:05:00,611.2500,611.2500,610.7500,611.2500,100
2014-02-20,02:10:00,611.2500,611.5000,610.7500,611.2500,110
2014-02-20,02:15:00,611.2500,611.2500,610.5000,610.7500,117
2014-02-20,02:20:00,610.5000,611.0000,610.2500,610.7500,105
2014-02-20,02:25:00,611.0000,611.2500,611.0000,611.0000,90
2014-02-20,02:30:00,611.0000,611.2500,611.0000,611.2500,57
2014-02-20,02:35:00,611.2500,612.0000,611.2500,612.0000,360
2014-02-20,02:40:00,611.7500,612.0000,611.7500,612.0000,126
2014-02-20,02:45:00,612.0000,613.0000,612.0000,612.5000,243
2014-02-20,02:50:00,612.5000,613.2500,612.5000,613.0000,261
2014-02-20,02:55:00,612.7500,613.2500,612.7500,612.7500,277
2014-02-20,03:00:00,612.7500,613.2500,612.7500,613.0000,199
2014-02-20,03:05:00,613.0000,613.2500,612.2500,612.5000,400
2014-02-20,03:10:00,612.7500,614.0000,612.0000,613.7500,1282
2014-02-20,03:30:00,613.5000,613.5000,613.5000,613.5000,1
2014-02-20,09:00:00,613.0000,613.0000,612.0000,612.0000,65
2014-02-20,09:05:00,612.2500,613.0000,612.0000,612.7500,60
2014-02-20,09:10:00,613.0000,613.0000,612.7500,612.7500,10
2014-02-20,09:15:00,612.5000,612.7500,612.2500,612.7500,13
2014-02-20,09:20:00,612.5000,612.5000,612.5000,612.5000,4
2014-02-20,09:25:00,612.2500,612.5000,612.2500,612.5000,14
2014-02-20,09:30:00,612.7500,613.0000,612.7500,613.0000,4
2014-02-20,09:35:00,613.0000,613.0000,613.0000,613.0000,5
2014-02-20,09:40:00,613.2500,613.2500,613.2500,613.2500,7
2014-02-20,09:45:00,613.0000,613.0000,613.0000,613.0000,7
2014-02-20,09:50:00,613.0000,613.0000,612.5000,612.5000,7
2014-02-20,09:55:00,612.7500,613.0000,612.5000,613.0000,11
2014-02-20,10:00:00,612.7500,613.0000,612.7500,613.0000,14
2014-02-20,10:05:00,612.7500,613.0000,612.5000,613.0000,33
2014-02-20,10:10:00,613.2500,613.2500,613.0000,613.0000,9
2014-02-20,10:15:00,613.2500,613.2500,613.0000,613.0000,2
2014-02-20,10:20:00,613.0000,613.0000,613.0000,613.0000,5
2014-02-20,10:25:00,613.0000,613.0000,612.7500,613.0000,10
2014-02-20,10:30:00,613.2500,613.2500,613.2500,613.2500,2
2014-02-20,10:35:00,613.0000,613.0000,613.0000,613.0000,10
2014-02-20,10:40:00,613.2500,613.2500,612.7500,613.2500,17
2014-02-20,10:50:00,613.5000,613.7500,613.2500,613.5000,34
2014-02-20,11:00:00,613.7500,613.7500,613.5000,613.5000,3
2014-02-20,11:05:00,613.5000,613.5000,613.5000,613.5000,3
2014-02-20,11:10:00,613.5000,613.5000,613.5000,613.5000,6
2014-02-20,11:20:00,613.7500,613.7500,613.5000,613.5000,14
2014-02-20,11:25:00,613.2500,613.5000,613.2500,613.5000,8
2014-02-20,11:30:00,613.5000,613.5000,613.5000,613.5000,7
2014-02-20,11:35:00,613.5000,613.5000,613.5000,613.5000,5
2014-02-20,11:40:00,613.5000,613.5000,613.5000,613.5000,7
2014-02-20,11:45:00,613.7500,613.7500,613.7500,613.7500,2
2014-02-20,11:50:00,613.7500,613.7500,613.7500,613.7500,1
2014-02-20,11:55:00,613.7500,613.7500,613.7500,613.7500,1
2014-02-20,12:00:00,613.7500,613.7500,613.7500,613.7500,6
2014-02-20,12:05:00,613.7500,613.7500,613.7500,613.7500,3
2014-02-20,12:10:00,613.5000,613.5000,613.5000,613.5000,1
2014-02-20,12:20:00,613.7500,614.0000,613.7500,614.0000,38
2014-02-20,12:25:00,614.0000,614.5000,614.0000,614.5000,50
2014-02-20,12:40:00,614.2500,614.2500,613.7500,613.7500,5
2014-02-20,12:45:00,614.0000,614.0000,613.7500,613.7500,9
2014-02-20,12:55:00,614.0000,614.0000,614.0000,614.0000,1
2014-02-20,13:10:00,614.0000,614.0000,614.0000,614.0000,2
2014-02-20,13:15:00,614.0000,614.0000,614.0000,614.0000,2
2014-02-20,13:20:00,614.2500,614.2500,614.2500,614.2500,1
2014-02-20,13:30:00,614.5000,614.5000,614.0000,614.0000,32
2014-02-20,13:35:00,614.2500,614.2500,614.2500,614.2500,2
2014-02-20,13:50:00,614.2500,614.2500,614.2500,614.2500,4
2014-02-20,14:00:00,614.5000,614.5000,614.5000,614.5000,6
2014-02-20,14:15:00,614.0000,614.0000,614.0000,614.0000,2
2014-02-20,14:25:00,613.7500,613.7500,613.5000,613.5000,35
2014-02-20,14:30:00,613.5000,613.7500,613.5000,613.7500,11
2014-02-20,14:35:00,614.0000,614.0000,614.0000,614.0000,2
2014-02-20,14:45:00,614.0000,614.0000,614.0000,614.0000,21
2014-02-20,14:55:00,614.2500,614.2500,614.0000,614.0000,4
2014-02-20,15:05:00,614.0000,614.0000,614.0000,614.0000,6
2014-02-20,15:10:00,614.0000,614.0000,614.0000,614.0000,2
2014-02-20,15:15:00,614.0000,614.0000,614.0000,614.0000,1
2014-02-20,15:25:00,614.0000,614.0000,614.0000,614.0000,1
2014-02-20,15:45:00,614.0000,614.0000,614.0000,614.0000,1
2014-02-20,15:55:00,613.7500,614.0000,613.7500,614.0000,6
2014-02-20,16:00:00,613.7500,614.0000,613.7500,614.0000,5
2014-02-20,16:05:00,613.7500,614.0000,613.2500,613.5000,128
2014-02-20,16:10:00,613.5000,613.7500,613.2500,613.5000,12
2014-02-20,16:15:00,613.5000,613.7500,613.5000,613.7500,13
2014-02-20,16:20:00,613.7500,613.7500,613.5000,613.5000,7
2014-02-20,16:25:00,613.5000,613.5000,613.2500,613.2500,9
2014-02-20,16:30:00,613.5000,613.5000,613.2500,613.2500,16
2014-02-20,16:35:00,613.5000,613.5000,613.5000,613.5000,2
2014-02-20,16:40:00,613.7500,613.7500,613.5000,613.7500,3
2014-02-20,16:45:00,613.5000,613.7500,613.5000,613.7500,15
2014-02-20,16:50:00,613.5000,613.5000,612.7500,613.0000,133
2014-02-20,16:55:00,612.7500,613.0000,612.5000,612.5000,21
2014-02-20,17:00:00,613.0000,613.0000,613.0000,613.0000,2
2014-02-20,17:05:00,613.0000,613.0000,612.7500,612.7500,3
2014-02-20,17:10:00,612.7500,612.7500,612.7500,612.7500,9
2014-02-20,17:15:00,612.7500,612.7500,612.5000,612.5000,5
2014-02-20,17:20:00,612.5000,612.5000,611.7500,611.7500,115
2014-02-20,17:25:00,612.0000,612.0000,611.2500,611.5000,64
2014-02-20,17:30:00,611.2500,611.5000,611.2500,611.5000,21
2014-02-20,17:45:00,611.5000,612.0000,611.2500,611.2500,119
2014-02-20,17:50:00,611.2500,611.2500,610.7500,610.7500,59
2014-02-20,17:55:00,610.7500,610.7500,610.5000,610.5000,33
2014-02-20,18:00:00,610.7500,611.0000,610.7500,611.0000,28
2014-02-20,18:05:00,610.7500,611.0000,610.7500,611.0000,21
2014-02-20,18:10:00,610.7500,611.0000,610.7500,610.7500,31
2014-02-20,18:15:00,610.7500,610.7500,609.5000,609.7500,149
2014-02-20,18:20:00,609.7500,610.0000,609.5000,609.5000,100
2014-02-20,18:25:00,609.5000,609.7500,609.5000,609.7500,39
2014-02-20,18:30:00,609.7500,610.5000,609.7500,610.5000,200
2014-02-20,18:35:00,610.7500,610.7500,610.5000,610.7500,71
2014-02-20,18:40:00,610.7500,610.7500,610.7500,610.7500,21
2014-02-20,18:45:00,610.5000,611.0000,610.5000,611.0000,89
2014-02-20,18:50:00,611.0000,611.2500,611.0000,611.0000,38
2014-02-20,18:55:00,611.0000,611.0000,611.0000,611.0000,8
2014-02-20,19:00:00,610.7500,611.0000,610.5000,610.5000,26
2014-02-20,19:05:00,610.5000,610.5000,610.2500,610.2500,69
2014-02-20,19:10:00,610.2500,611.0000,610.2500,611.0000,37
2014-02-20,19:15:00,610.7500,611.0000,610.7500,610.7500,21
2014-02-20,19:20:00,611.0000,611.5000,611.0000,611.2500,40
2014-02-20,19:25:00,611.2500,611.7500,611.2500,611.7500,69
2014-02-20,19:30:00,611.7500,611.7500,611.5000,611.7500,122
2014-02-20,19:35:00,611.7500,612.0000,611.2500,612.0000,140
2014-02-20,19:40:00,612.0000,612.2500,611.7500,611.7500,71
2014-02-20,19:45:00,612.2500,612.5000,612.0000,612.0000,15
2014-02-20,19:50:00,612.5000,612.5000,611.7500,612.2500,49
2014-02-20,19:55:00,612.2500,612.2500,612.0000,612.0000,11
2014-02-20,20:00:00,611.7500,611.7500,611.7500,611.7500,17
2014-02-20,20:05:00,611.7500,611.7500,611.5000,611.5000,11
2014-02-20,20:10:00,611.7500,611.7500,611.7500,611.7500,21
2014-02-20,20:15:00,612.0000,612.0000,611.7500,611.7500,8
2014-02-20,20:20:00,611.7500,611.7500,611.7500,611.7500,1
2014-02-20,20:25:00,611.7500,611.7500,611.7500,611.7500,1
2014-02-20,20:30:00,611.7500,611.7500,611.7500,611.7500,31
2014-02-20,20:35:00,611.7500,612.0000,611.7500,611.7500,24
2014-02-20,20:40:00,612.0000,612.2500,612.0000,612.0000,69
2014-02-20,20:45:00,611.7500,612.2500,611.7500,612.0000,36
2014-02-20,20:50:00,612.0000,612.2500,612.0000,612.0000,14
2014-02-20,20:55:00,612.0000,612.2500,611.2500,611.2500,66
2014-02-20,21:00:00,611.5000,611.5000,611.0000,611.2500,64
2014-02-20,21:05:00,611.2500,612.0000,611.2500,611.7500,43
2014-02-20,21:10:00,611.5000,611.7500,611.5000,611.5000,53
2014-02-20,21:15:00,611.2500,611.2500,611.2500,611.2500,3
2014-02-20,21:20:00,611.2500,611.5000,611.2500,611.2500,35
2014-02-20,21:25:00,611.0000,611.2500,611.0000,611.2500,2
2014-02-20,21:30:00,611.0000,611.0000,610.7500,610.7500,42
2014-02-20,21:35:00,610.7500,611.5000,610.5000,611.5000,57
2014-02-20,21:40:00,611.5000,611.5000,611.2500,611.2500,62
2014-02-20,22:30:00,611.0000,611.7500,609.5000,611.2500,491
2014-02-20,22:35:00,611.2500,612.0000,610.7500,612.0000,650
2014-02-20,22:40:00,612.0000,612.0000,611.0000,611.2500,709
2014-02-20,22:45:00,611.2500,611.5000,610.2500,610.7500,757
2014-02-20,22:50:00,610.7500,610.7500,608.7500,609.0000,757
2014-02-20,22:55:00,609.0000,609.7500,608.2500,608.5000,540
2014-02-20,23:00:00,608.5000,609.2500,607.7500,609.0000,660
2014-02-20,23:05:00,608.7500,609.2500,608.5000,608.7500,198
2014-02-20,23:10:00,608.7500,610.2500,608.7500,610.2500,477
2014-02-20,23:15:00,610.0000,610.2500,609.5000,610.0000,462
2014-02-20,23:20:00,610.0000,610.5000,608.0000,608.0000,1179
2014-02-20,23:25:00,607.7500,608.7500,607.7500,608.0000,445
2014-02-20,23:30:00,608.0000,609.7500,607.7500,609.0000,909
2014-02-20,23:35:00,609.0000,610.0000,609.0000,610.0000,397
2014-02-20,23:40:00,610.0000,610.0000,608.5000,608.7500,445
2014-02-20,23:45:00,608.5000,609.0000,608.2500,608.5000,287
2014-02-20,23:50:00,608.5000,608.7500,608.0000,608.5000,290
2014-02-20,23:55:00,608.5000,609.5000,608.5000,609.5000,313
2014-02-21,00:00:00,609.2500,609.5000,608.5000,609.0000,192
2014-02-21,00:05:00,609.2500,609.5000,608.5000,609.5000,170
2014-02-21,00:10:00,609.5000,609.5000,609.2500,609.5000,266
2014-02-21,00:15:00,609.5000,610.0000,609.5000,609.7500,345
2014-02-21,00:20:00,609.7500,610.0000,609.7500,610.0000,33
2014-02-21,00:25:00,609.7500,610.2500,609.7500,610.0000,202
2014-02-21,00:30:00,609.7500,610.2500,609.0000,609.5000,172
2014-02-21,00:35:00,609.7500,610.2500,609.7500,609.7500,123
2014-02-21,00:40:00,609.7500,610.2500,609.7500,610.0000,173
2014-02-21,00:45:00,610.0000,610.2500,609.7500,610.0000,161
2014-02-21,00:50:00,610.2500,610.7500,609.7500,609.7500,273
2014-02-21,00:55:00,610.0000,610.5000,609.7500,610.5000,234
2014-02-21,01:00:00,610.5000,610.7500,610.5000,610.5000,126
2014-02-21,01:05:00,610.5000,610.7500,609.7500,610.0000,409
2014-02-21,01:10:00,610.0000,610.7500,610.0000,610.2500,140
2014-02-21,01:15:00,610.5000,611.5000,610.5000,611.0000,409
2014-02-21,01:20:00,611.2500,611.5000,610.2500,610.5000,111
2014-02-21,01:25:00,610.5000,611.0000,610.2500,610.5000,265
2014-02-21,01:30:00,610.7500,610.7500,610.2500,610.5000,131
2014-02-21,01:35:00,610.7500,611.5000,610.5000,610.7500,337
2014-02-21,01:40:00,610.7500,612.0000,610.7500,612.0000,283
2014-02-21,01:45:00,612.0000,612.7500,611.7500,612.7500,368
2014-02-21,01:50:00,612.7500,613.7500,612.5000,613.5000,417
2014-02-21,01:55:00,613.5000,613.5000,612.5000,613.2500,180
2014-02-21,02:00:00,613.0000,613.2500,612.5000,613.2500,190
2014-02-21,02:05:00,613.0000,613.0000,612.0000,612.5000,371
2014-02-21,02:10:00,612.2500,612.7500,612.2500,612.5000,68
2014-02-21,02:15:00,612.5000,612.7500,612.2500,612.2500,158
2014-02-21,02:20:00,612.2500,612.7500,612.0000,612.2500,325
2014-02-21,02:25:00,612.2500,613.0000,612.0000,612.7500,205
2014-02-21,02:30:00,612.7500,613.2500,612.5000,613.0000,172
2014-02-21,02:35:00,613.2500,613.2500,612.2500,613.0000,291
2014-02-21,02:40:00,613.2500,613.5000,613.0000,613.0000,248
2014-02-21,02:45:00,613.2500,613.7500,613.0000,613.0000,186
2014-02-21,02:50:00,613.0000,613.2500,613.0000,613.2500,139
2014-02-21,02:55:00,613.2500,613.5000,613.0000,613.0000,193
2014-02-21,03:00:00,612.7500,613.0000,611.7500,612.0000,387
2014-02-21,03:05:00,611.7500,612.0000,611.2500,611.2500,138
2014-02-21,03:10:00,611.5000,614.2500,610.7500,613.7500,1825
2014-02-21,03:30:00,613.5000,613.5000,613.5000,613.5000,1
2014-02-21,09:00:00,613.7500,613.7500,613.2500,613.5000,152
2014-02-21,09:05:00,613.2500,614.5000,613.2500,614.5000,109
2014-02-21,09:10:00,614.2500,614.2500,614.0000,614.0000,15
2014-02-21,09:15:00,614.0000,614.0000,614.0000,614.0000,4
2014-02-21,09:25:00,614.2500,614.5000,614.0000,614.2500,29
2014-02-21,09:30:00,614.0000,614.2500,613.7500,614.2500,40
2014-02-21,09:35:00,614.5000,614.5000,614.2500,614.2500,9
2014-02-21,09:40:00,614.5000,614.5000,614.2500,614.2500,11
2014-02-21,09:55:00,614.2500,614.2500,614.2500,614.2500,7
2014-02-21,10:00:00,614.2500,614.5000,614.0000,614.0000,28
2014-02-21,10:05:00,614.2500,614.2500,614.0000,614.0000,20
2014-02-21,10:10:00,614.0000,614.5000,614.0000,614.5000,7
2014-02-21,10:15:00,614.5000,614.5000,614.2500,614.2500,11
2014-02-21,10:20:00,614.2500,614.2500,614.2500,614.2500,1
2014-02-21,10:40:00,614.2500,614.2500,614.2500,614.2500,3
2014-02-21,10:45:00,614.2500,614.2500,614.2500,614.2500,25
2014-02-21,10:50:00,614.0000,614.2500,614.0000,614.2500,8
2014-02-21,11:00:00,614.2500,614.2500,614.2500,614.2500,2
2014-02-21,11:05:00,614.5000,614.5000,614.2500,614.2500,15
2014-02-21,11:15:00,614.5000,614.5000,614.5000,614.5000,2
2014-02-21,11:20:00,614.2500,614.5000,614.2500,614.5000,19
2014-02-21,11:25:00,614.5000,614.5000,614.5000,614.5000,1
2014-02-21,11:35:00,614.2500,614.2500,614.2500,614.2500,8
2014-02-21,11:40:00,614.2500,614.2500,614.0000,614.0000,35
2014-02-21,11:45:00,614.0000,614.0000,614.0000,614.0000,21
2014-02-21,11:55:00,613.7500,613.7500,613.7500,613.7500,1
2014-02-21,12:05:00,613.7500,613.7500,613.7500,613.7500,9
2014-02-21,12:10:00,613.7500,613.7500,613.7500,613.7500,17
2014-02-21,12:15:00,613.5000,613.5000,613.5000,613.5000,34
2014-02-21,12:20:00,613.5000,613.5000,613.5000,613.5000,15
2014-02-21,12:25:00,613.5000,613.5000,613.5000,613.5000,9
2014-02-21,12:30:00,613.5000,613.5000,613.5000,613.5000,29
2014-02-21,12:35:00,613.5000,613.5000,613.5000,613.5000,18
2014-02-21,12:50:00,613.2500,613.5000,613.0000,613.5000,19
2014-02-21,12:55:00,613.2500,613.2500,613.0000,613.0000,5
2014-02-21,13:05:00,612.7500,612.7500,612.7500,612.7500,10
2014-02-21,13:10:00,612.7500,612.7500,612.7500,612.7500,46
2014-02-21,13:20:00,612.7500,612.7500,612.7500,612.7500,3
2014-02-21,13:40:00,612.7500,612.7500,612.7500,612.7500,2
2014-02-21,13:45:00,612.5000,612.5000,612.2500,612.2500,8
2014-02-21,13:50:00,612.2500,612.2500,612.2500,612.2500,41
2014-02-21,14:00:00,612.2500,612.2500,612.0000,612.0000,10
2014-02-21,14:05:00,612.2500,612.2500,612.2500,612.2500,1
2014-02-21,14:10:00,612.2500,612.7500,612.2500,612.7500,18
2014-02-21,14:15:00,612.7500,612.7500,612.7500,612.7500,2
2014-02-21,14:20:00,612.7500,612.7500,612.5000,612.5000,2
2014-02-21,14:25:00,612.5000,612.5000,612.2500,612.2500,6
2014-02-21,14:35:00,612.2500,612.2500,612.2500,612.2500,4
2014-02-21,14:55:00,612.0000,612.0000,612.0000,612.0000,1
2014-02-21,15:00:00,612.0000,612.2500,612.0000,612.0000,8
2014-02-21,15:10:00,612.0000,612.0000,611.7500,611.7500,4
2014-02-21,15:15:00,612.0000,612.0000,612.0000,612.0000,2
2014-02-21,15:20:00,612.0000,612.0000,611.7500,612.0000,5
2014-02-21,15:30:00,611.7500,612.0000,611.5000,611.7500,80
2014-02-21,15:35:00,611.7500,611.7500,611.5000,611.5000,5
2014-02-21,16:00:00,611.5000,612.0000,611.5000,612.0000,2
2014-02-21,16:05:00,611.7500,612.0000,611.7500,612.0000,7
2014-02-21,16:10:00,612.0000,612.0000,612.0000,612.0000,1
2014-02-21,16:15:00,612.0000,612.0000,612.0000,612.0000,3
2014-02-21,16:25:00,612.0000,612.0000,612.0000,612.0000,2
2014-02-21,16:30:00,611.7500,611.7500,611.5000,611.7500,21
2014-02-21,16:35:00,611.5000,611.5000,611.2500,611.2500,29
2014-02-21,16:40:00,611.2500,611.5000,611.2500,611.5000,25
2014-02-21,16:50:00,611.2500,611.2500,611.2500,611.2500,4
2014-02-21,16:55:00,611.2500,611.5000,611.2500,611.2500,143
2014-02-21,17:00:00,611.2500,611.5000,611.2500,611.5000,16
2014-02-21,17:15:00,611.5000,611.5000,611.2500,611.2500,8
2014-02-21,17:20:00,611.5000,611.5000,611.5000,611.5000,2
2014-02-21,17:25:00,611.5000,611.5000,611.2500,611.2500,4
2014-02-21,17:45:00,611.2500,611.2500,611.2500,611.2500,4
2014-02-21,17:50:00,611.5000,611.5000,611.5000,611.5000,1
2014-02-21,17:55:00,611.2500,611.2500,611.0000,611.0000,88
2014-02-21,18:00:00,611.0000,611.0000,611.0000,611.0000,2
2014-02-21,18:15:00,611.2500,611.2500,611.2500,611.2500,4
2014-02-21,18:20:00,611.2500,611.2500,611.2500,611.2500,12
2014-02-21,18:25:00,611.2500,611.2500,611.0000,611.2500,15
2014-02-21,18:30:00,611.0000,611.2500,611.0000,611.0000,67
2014-02-21,18:35:00,611.0000,611.2500,611.0000,611.2500,23
2014-02-21,18:40:00,611.2500,611.2500,611.0000,611.2500,35
2014-02-21,18:45:00,611.2500,611.2500,611.0000,611.0000,6
2014-02-21,18:50:00,611.0000,611.7500,611.0000,611.7500,36
2014-02-21,18:55:00,611.7500,611.7500,611.7500,611.7500,3
2014-02-21,19:00:00,611.5000,611.7500,611.5000,611.7500,10
2014-02-21,19:05:00,611.5000,611.7500,611.5000,611.7500,11
2014-02-21,19:10:00,611.7500,611.7500,611.2500,611.5000,11
2014-02-21,19:15:00,611.2500,611.5000,611.2500,611.2500,74
2014-02-21,19:20:00,611.5000,611.5000,611.2500,611.2500,8
2014-02-21,19:25:00,611.5000,611.5000,611.5000,611.5000,1
2014-02-21,19:30:00,611.2500,611.5000,611.2500,611.5000,18
2014-02-21,19:35:00,611.7500,612.0000,611.7500,612.0000,8
2014-02-21,19:40:00,611.7500,611.7500,611.7500,611.7500,5
2014-02-21,19:45:00,611.7500,611.7500,611.7500,611.7500,1
2014-02-21,19:50:00,611.5000,611.5000,611.5000,611.5000,4
2014-02-21,19:55:00,611.5000,611.7500,611.5000,611.5000,19
2014-02-21,20:00:00,611.7500,611.7500,611.5000,611.5000,8
2014-02-21,20:05:00,611.5000,612.2500,611.2500,612.2500,220
2014-02-21,20:10:00,612.0000,612.0000,612.0000,612.0000,10
2014-02-21,20:15:00,612.0000,612.2500,612.0000,612.0000,26
2014-02-21,20:20:00,612.0000,612.5000,612.0000,612.5000,40
2014-02-21,20:25:00,612.5000,612.7500,612.5000,612.7500,40
2014-02-21,20:30:00,612.7500,613.0000,612.5000,612.5000,29
2014-02-21,20:35:00,612.5000,612.5000,612.0000,612.0000,8
2014-02-21,20:40:00,612.0000,612.0000,612.0000,612.0000,12
2014-02-21,20:45:00,611.7500,612.0000,611.7500,612.0000,15
2014-02-21,20:50:00,611.7500,612.0000,611.7500,612.0000,41
2014-02-21,20:55:00,612.2500,612.2500,612.2500,612.2500,3
2014-02-21,21:00:00,612.0000,612.0000,612.0000,612.0000,28
2014-02-21,21:05:00,612.0000,612.0000,611.7500,611.7500,21
2014-02-21,21:10:00,611.7500,612.0000,611.7500,612.0000,27
2014-02-21,21:15:00,612.0000,612.0000,611.7500,612.0000,68
2014-02-21,21:20:00,612.0000,612.2500,612.0000,612.0000,20
2014-02-21,21:25:00,612.0000,612.2500,612.0000,612.2500,23
2014-02-21,21:30:00,612.0000,612.2500,611.5000,611.7500,102
2014-02-21,21:35:00,611.7500,611.7500,611.2500,611.5000,92
2014-02-21,21:40:00,611.5000,611.7500,611.0000,611.5000,68
2014-02-21,22:30:00,612.0000,612.2500,610.7500,610.7500,474
2014-02-21,22:35:00,610.7500,611.2500,610.5000,610.5000,334
2014-02-21,22:40:00,610.5000,611.2500,610.5000,611.2500,116
2014-02-21,22:45:00,611.2500,612.5000,611.0000,612.2500,412
2014-02-21,22:50:00,612.0000,613.0000,612.0000,612.7500,314
2014-02-21,22:55:00,612.7500,613.2500,612.0000,612.0000,156
2014-02-21,23:00:00,612.0000,612.2500,611.5000,611.7500,142
2014-02-21,23:05:00,611.7500,612.5000,611.2500,611.2500,221
2014-02-21,23:10:00,611.0000,611.2500,608.5000,608.7500,854
2014-02-21,23:15:00,608.7500,609.7500,608.5000,609.2500,381
2014-02-21,23:20:00,609.2500,609.2500,608.5000,609.0000,373
2014-02-21,23:25:00,609.0000,609.0000,606.7500,608.2500,779
2014-02-21,23:30:00,608.5000,609.0000,608.2500,608.5000,470
2014-02-21,23:35:00,608.5000,609.0000,608.2500,608.5000,350
2014-02-21,23:40:00,608.7500,609.5000,608.7500,608.7500,268
2014-02-21,23:45:00,608.7500,609.2500,608.7500,609.2500,163
2014-02-21,23:50:00,609.0000,609.5000,608.2500,609.2500,600
2014-02-21,23:55:00,609.2500,610.0000,608.7500,609.0000,275
2014-02-22,00:00:00,609.2500,609.5000,609.2500,609.2500,285
2014-02-22,00:05:00,609.0000,609.2500,608.7500,609.0000,407
2014-02-22,00:10:00,609.0000,609.0000,608.5000,608.7500,247
2014-02-22,00:15:00,608.7500,609.2500,608.7500,609.2500,137
2014-02-22,00:20:00,609.2500,609.2500,608.2500,608.7500,163
2014-02-22,00:25:00,609.0000,609.0000,608.0000,608.5000,116
2014-02-22,00:30:00,608.5000,608.5000,608.2500,608.2500,69
2014-02-22,00:35:00,608.0000,608.7500,608.0000,608.7500,85
2014-02-22,00:40:00,608.7500,609.0000,608.5000,608.5000,67
2014-02-22,00:45:00,608.5000,608.7500,608.0000,608.5000,149
2014-02-22,00:50:00,608.5000,608.5000,607.7500,608.2500,87
2014-02-22,00:55:00,608.5000,608.5000,607.7500,607.7500,273
2014-02-22,01:00:00,607.7500,608.2500,607.7500,608.0000,99
2014-02-22,01:05:00,608.0000,608.2500,608.0000,608.0000,155
2014-02-22,01:10:00,608.2500,608.2500,607.2500,607.5000,487
2014-02-22,01:15:00,607.7500,608.0000,606.5000,606.7500,435
2014-02-22,01:20:00,607.0000,608.0000,606.7500,607.5000,224
2014-02-22,01:25:00,607.7500,608.2500,607.2500,608.2500,190
2014-02-22,01:30:00,608.2500,609.0000,608.0000,608.5000,197
2014-02-22,01:35:00,608.7500,608.7500,608.2500,608.5000,94
2014-02-22,01:40:00,608.7500,609.2500,608.5000,609.0000,156
2014-02-22,01:45:00,609.0000,609.0000,607.7500,608.2500,355
2014-02-22,01:50:00,608.5000,609.0000,608.5000,608.7500,86
2014-02-22,01:55:00,609.0000,609.0000,608.2500,608.5000,251
2014-02-22,02:00:00,608.7500,609.2500,608.7500,609.0000,149
2014-02-22,02:05:00,609.2500,609.2500,609.0000,609.0000,158
2014-02-22,02:10:00,609.0000,609.2500,609.0000,609.0000,87
2014-02-22,02:15:00,608.7500,609.0000,608.5000,608.5000,75
2014-02-22,02:20:00,608.5000,609.0000,608.2500,608.7500,234
2014-02-22,02:25:00,608.7500,609.0000,608.5000,608.5000,69
2014-02-22,02:30:00,608.7500,608.7500,608.2500,608.5000,99
2014-02-22,02:35:00,608.7500,609.7500,608.7500,609.2500,187
2014-02-22,02:40:00,609.0000,609.5000,608.7500,608.7500,73
2014-02-22,02:45:00,608.7500,609.0000,608.5000,608.5000,111
2014-02-22,02:50:00,608.7500,608.7500,607.7500,607.7500,143
2014-02-22,02:55:00,607.7500,607.7500,606.5000,607.2500,343
2014-02-22,03:00:00,607.0000,608.0000,606.5000,606.5000,520
2014-02-22,03:05:00,606.5000,607.0000,605.5000,605.7500,1219
2014-02-22,03:10:00,606.0000,606.2500,604.7500,605.5000,2552
2014-02-22,03:30:00,605.5000,605.5000,605.5000,605.5000,1
2014-02-24,09:00:00,601.7500,603.2500,600.5000,602.2500,567
2014-02-24,09:05:00,602.2500,603.0000,602.2500,602.7500,80
2014-02-24,09:10:00,602.7500,602.7500,602.5000,602.5000,31
2014-02-24,09:15:00,602.5000,603.5000,602.0000,603.5000,81
2014-02-24,09:20:00,603.5000,604.5000,602.7500,603.7500,152
2014-02-24,09:25:00,603.7500,603.7500,603.2500,603.5000,41
2014-02-24,09:30:00,603.5000,603.7500,603.2500,603.2500,37
2014-02-24,09:35:00,603.0000,603.5000,603.0000,603.5000,20
2014-02-24,09:40:00,603.5000,603.7500,603.5000,603.7500,7
2014-02-24,09:45:00,603.5000,603.7500,603.2500,603.7500,13
2014-02-24,09:50:00,603.5000,603.7500,603.2500,603.2500,5
2014-02-24,09:55:00,603.5000,604.2500,603.5000,604.2500,24
2014-02-24,10:00:00,604.0000,604.0000,604.0000,604.0000,3
2014-02-24,10:10:00,603.7500,604.0000,603.5000,603.5000,22
2014-02-24,10:20:00,603.5000,604.0000,603.5000,603.7500,12
2014-02-24,10:30:00,604.0000,604.0000,603.5000,603.5000,25
2014-02-24,10:35:00,603.7500,603.7500,603.7500,603.7500,15
2014-02-24,10:40:00,603.5000,603.5000,603.0000,603.0000,8
2014-02-24,10:45:00,603.5000,603.5000,603.0000,603.0000,10
2014-02-24,10:50:00,603.0000,603.0000,602.7500,602.7500,10
2014-02-24,10:55:00,602.7500,603.0000,602.7500,602.7500,10
2014-02-24,11:00:00,603.0000,603.0000,603.0000,603.0000,1
2014-02-24,11:05:00,603.2500,603.5000,603.2500,603.5000,3
2014-02-24,11:10:00,603.5000,603.5000,603.2500,603.5000,3
2014-02-24,11:15:00,603.5000,603.5000,603.0000,603.0000,4
2014-02-24,11:20:00,603.0000,603.2500,603.0000,603.2500,13
2014-02-24,11:25:00,603.5000,603.5000,603.5000,603.5000,10
2014-02-24,11:30:00,603.5000,603.5000,603.0000,603.0000,16
2014-02-24,11:35:00,603.5000,603.5000,603.5000,603.5000,2
2014-02-24,11:45:00,603.0000,603.0000,603.0000,603.0000,1
2014-02-24,11:50:00,603.5000,603.5000,603.0000,603.0000,4
2014-02-24,11:55:00,603.0000,603.0000,603.0000,603.0000,2
2014-02-24,12:00:00,603.0000,603.0000,603.0000,603.0000,2
2014-02-24,12:05:00,603.0000,603.0000,603.0000,603.0000,1
2014-02-24,12:20:00,603.0000,603.0000,603.0000,603.0000,4
2014-02-24,12:30:00,603.0000,603.0000,602.7500,602.7500,12
2014-02-24,12:35:00,602.7500,603.0000,602.7500,603.0000,10
2014-02-24,12:45:00,603.0000,603.0000,603.0000,603.0000,1
2014-02-24,12:50:00,602.7500,602.7500,602.7500,602.7500,4
2014-02-24,12:55:00,602.5000,602.5000,602.5000,602.5000,2
2014-02-24,13:00:00,602.5000,602.5000,602.5000,602.5000,1
2014-02-24,13:10:00,602.5000,602.5000,602.5000,602.5000,2
2014-02-24,13:15:00,602.5000,602.7500,602.2500,602.5000,65
2014-02-24,13:20:00,602.0000,602.0000,602.0000,602.0000,2
2014-02-24,13:25:00,602.0000,602.0000,602.0000,602.0000,1
2014-02-24,13:30:00,602.0000,602.5000,602.0000,602.5000,5
2014-02-24,13:35:00,602.5000,602.7500,602.5000,602.7500,2
2014-02-24,13:45:00,602.7500,602.7500,602.7500,602.7500,2
2014-02-24,13:50:00,602.7500,602.7500,602.7500,602.7500,3
2014-02-24,14:05:00,602.7500,602.7500,602.7500,602.7500,4
2014-02-24,14:20:00,603.0000,603.0000,603.0000,603.0000,2
2014-02-24,14:30:00,603.0000,603.0000,603.0000,603.0000,2
2014-02-24,14:35:00,602.7500,602.7500,602.0000,602.0000,32
2014-02-24,14:40:00,602.2500,602.5000,602.2500,602.5000,28
2014-02-24,14:45:00,602.0000,602.0000,601.5000,601.7500,38
2014-02-24,15:00:00,601.7500,601.7500,601.7500,601.7500,8
2014-02-24,15:05:00,601.7500,602.2500,601.5000,602.2500,35
2014-02-24,15:15:00,602.2500,602.2500,602.2500,602.2500,6
2014-02-24,15:20:00,602.2500,602.2500,602.0000,602.0000,4
2014-02-24,15:25:00,602.2500,602.2500,602.2500,602.2500,94
2014-02-24,15:30:00,602.5000,602.5000,602.2500,602.5000,87
2014-02-24,15:35:00,602.5000,602.5000,602.2500,602.2500,5
2014-02-24,15:40:00,602.2500,602.2500,602.2500,602.2500,24
2014-02-24,15:45:00,602.2500,602.2500,602.2500,602.2500,36
2014-02-24,15:50:00,602.2500,602.7500,602.2500,602.7500,19
2014-02-24,15:55:00,602.7500,603.0000,602.7500,603.0000,14
2014-02-24,16:00:00,603.0000,603.0000,602.7500,602.7500,49
2014-02-24,16:05:00,603.0000,603.0000,602.7500,602.7500,13
2014-02-24,16:10:00,603.0000,603.5000,602.7500,602.7500,66
2014-02-24,16:15:00,602.7500,602.7500,602.7500,602.7500,5
2014-02-24,16:20:00,602.7500,603.0000,602.7500,603.0000,12
2014-02-24,16:25:00,603.0000,603.0000,602.7500,602.7500,3
2014-02-24,16:30:00,602.7500,602.7500,602.7500,602.7500,3
2014-02-24,16:35:00,603.0000,603.0000,603.0000,603.0000,4
2014-02-24,16:40:00,603.0000,603.0000,602.7500,602.7500,6
2014-02-24,16:45:00,602.7500,603.0000,602.7500,602.7500,12
2014-02-24,16:50:00,603.0000,603.0000,602.7500,603.0000,7
2014-02-24,16:55:00,602.7500,602.7500,602.7500,602.7500,4
2014-02-24,17:00:00,602.7500,602.7500,602.7500,602.7500,9
2014-02-24,17:05:00,602.7500,602.7500,602.5000,602.7500,54
2014-02-24,17:10:00,603.0000,603.0000,602.7500,602.7500,27
2014-02-24,17:15:00,602.7500,602.7500,602.7500,602.7500,20
2014-02-24,17:20:00,602.7500,603.2500,602.7500,603.0000,28
2014-02-24,17:25:00,603.0000,603.0000,603.0000,603.0000,14
2014-02-24,17:30:00,602.7500,602.7500,601.7500,601.7500,27
2014-02-24,17:35:00,601.7500,602.2500,601.7500,602.2500,13
2014-02-24,17:40:00,602.2500,603.2500,602.2500,603.2500,70
2014-02-24,17:45:00,603.5000,603.5000,603.2500,603.2500,5
2014-02-24,17:50:00,603.2500,603.7500,603.2500,603.5000,14
2014-02-24,17:55:00,603.5000,603.7500,603.5000,603.5000,13
2014-02-24,18:00:00,603.5000,603.7500,603.0000,603.0000,47
2014-02-24,18:05:00,602.7500,602.7500,602.5000,602.7500,12
2014-02-24,18:10:00,602.7500,602.7500,602.5000,602.5000,5
2014-02-24,18:15:00,602.7500,602.7500,602.7500,602.7500,1
2014-02-24,18:20:00,602.5000,602.5000,602.2500,602.2500,12
2014-02-24,18:25:00,602.2500,602.2500,601.7500,601.7500,36
2014-02-24,18:30:00,601.7500,601.7500,601.7500,601.7500,21
2014-02-24,18:35:00,601.7500,601.7500,601.7500,601.7500,55
2014-02-24,18:40:00,601.7500,602.0000,601.7500,601.7500,19
2014-02-24,18:45:00,601.7500,601.7500,601.7500,601.7500,12
2014-02-24,18:50:00,601.7500,602.2500,601.2500,602.0000,154
2014-02-24,18:55:00,602.2500,602.5000,602.0000,602.2500,88
2014-02-24,19:00:00,602.2500,603.2500,602.2500,603.2500,64
2014-02-24,19:05:00,603.5000,603.7500,603.2500,603.2500,59
2014-02-24,19:10:00,603.2500,603.2500,603.0000,603.2500,19
2014-02-24,19:15:00,603.5000,603.7500,603.2500,603.5000,41
2014-02-24,19:20:00,603.5000,603.7500,603.5000,603.7500,164
2014-02-24,19:25:00,603.7500,603.7500,603.5000,603.5000,64
2014-02-24,19:30:00,603.7500,603.7500,603.5000,603.5000,57
2014-02-24,19:35:00,603.5000,603.7500,603.5000,603.7500,94
2014-02-24,19:40:00,603.7500,604.0000,603.5000,603.7500,64
2014-02-24,19:45:00,603.7500,604.0000,603.7500,603.7500,48
2014-02-24,19:50:00,603.7500,603.7500,603.7500,603.7500,19
2014-02-24,19:55:00,604.0000,604.0000,603.5000,604.0000,23
2014-02-24,20:00:00,604.0000,604.0000,603.7500,603.7500,41
2014-02-24,20:05:00,604.0000,604.2500,603.7500,604.0000,84
2014-02-24,20:10:00,604.0000,604.0000,604.0000,604.0000,12
2014-02-24,20:15:00,604.0000,604.0000,604.0000,604.0000,7
2014-02-24,20:20:00,604.0000,604.2500,604.0000,604.0000,52
2014-02-24,20:25:00,603.7500,603.7500,603.5000,603.5000,15
2014-02-24,20:30:00,603.7500,604.0000,603.7500,603.7500,22
2014-02-24,20:35:00,604.0000,604.0000,603.7500,603.7500,22
2014-02-24,20:40:00,603.7500,603.7500,603.7500,603.7500,4
2014-02-24,20:45:00,603.7500,604.0000,603.7500,604.0000,36
2014-02-24,20:50:00,603.7500,604.0000,603.7500,603.7500,13
2014-02-24,20:55:00,603.7500,604.0000,603.7500,604.0000,80
2014-02-24,21:00:00,603.7500,603.7500,603.5000,603.7500,36
2014-02-24,21:05:00,603.7500,604.0000,603.7500,604.0000,38
2014-02-24,21:10:00,604.0000,604.0000,603.7500,603.7500,54
2014-02-24,21:15:00,603.7500,603.7500,603.2500,603.5000,166
2014-02-24,21:20:00,603.5000,604.0000,603.5000,603.7500,90
2014-02-24,21:25:00,603.7500,604.0000,603.7500,604.0000,25
2014-02-24,21:30:00,604.0000,604.0000,603.5000,603.7500,71
2014-02-24,21:35:00,603.7500,604.0000,603.5000,603.7500,77
2014-02-24,21:40:00,603.7500,604.0000,603.5000,603.7500,53
2014-02-24,22:30:00,603.7500,606.7500,603.7500,605.5000,1804
2014-02-24,22:35:00,605.5000,606.0000,604.5000,605.2500,759
2014-02-24,22:40:00,605.0000,606.5000,603.5000,605.2500,1565
2014-02-24,22:45:00,605.2500,605.2500,604.2500,604.5000,683
2014-02-24,22:50:00,604.7500,604.7500,603.7500,604.2500,642
2014-02-24,22:55:00,604.2500,604.5000,604.0000,604.0000,235
2014-02-24,23:00:00,604.0000,604.2500,603.5000,604.0000,324
2014-02-24,23:05:00,604.0000,604.5000,604.0000,604.5000,157
2014-02-24,23:10:00,604.5000,604.7500,604.2500,604.5000,237
2014-02-24,23:15:00,604.5000,605.0000,604.5000,604.7500,140
2014-02-24,23:20:00,604.7500,605.5000,604.7500,605.5000,200
2014-02-24,23:25:00,605.7500,606.5000,605.5000,606.2500,394
2014-02-24,23:30:00,606.2500,607.7500,606.0000,606.5000,999
2014-02-24,23:35:00,606.5000,608.2500,606.5000,608.0000,560
2014-02-24,23:40:00,608.2500,608.7500,608.0000,608.5000,703
2014-02-24,23:45:00,608.5000,608.7500,608.0000,608.7500,583
2014-02-24,23:50:00,608.7500,608.7500,608.0000,608.2500,468
2014-02-24,23:55:00,608.0000,609.2500,607.7500,609.2500,626
2014-02-25,00:00:00,609.2500,609.2500,607.7500,608.0000,623
2014-02-25,00:05:00,608.2500,608.2500,607.7500,607.7500,409
2014-02-25,00:10:00,607.7500,607.7500,606.5000,607.2500,503
2014-02-25,00:15:00,607.2500,609.0000,607.2500,608.7500,451
2014-02-25,00:20:00,608.7500,609.2500,608.7500,609.2500,243
2014-02-25,00:25:00,609.2500,610.5000,609.0000,610.2500,970
2014-02-25,00:30:00,610.5000,610.7500,609.0000,609.7500,772
2014-02-25,00:35:00,610.0000,611.2500,610.0000,611.0000,533
2014-02-25,00:40:00,610.7500,611.2500,610.7500,611.2500,437
2014-02-25,00:45:00,611.2500,611.2500,611.0000,611.2500,137
2014-02-25,00:50:00,611.2500,612.0000,611.2500,612.0000,364
2014-02-25,00:55:00,612.0000,612.5000,611.5000,612.2500,767
2014-02-25,01:00:00,612.5000,612.7500,612.0000,612.2500,356
2014-02-25,01:05:00,612.2500,612.5000,612.0000,612.2500,202
2014-02-25,01:10:00,612.2500,612.5000,612.2500,612.5000,174
2014-02-25,01:15:00,612.2500,613.2500,612.2500,613.0000,594
2014-02-25,01:20:00,613.0000,613.5000,612.7500,613.5000,397
2014-02-25,01:25:00,613.2500,613.5000,611.2500,611.5000,607
2014-02-25,01:30:00,611.2500,612.2500,611.0000,612.2500,226
2014-02-25,01:35:00,612.2500,612.5000,612.2500,612.5000,161
2014-02-25,01:40:00,612.5000,613.0000,612.2500,612.7500,399
2014-02-25,01:45:00,612.7500,613.0000,612.2500,612.5000,208
2014-02-25,01:50:00,612.5000,613.2500,612.2500,613.0000,274
2014-02-25,01:55:00,613.0000,613.5000,613.0000,613.2500,149
2014-02-25,02:00:00,613.2500,613.7500,613.2500,613.7500,277
2014-02-25,02:05:00,613.5000,613.7500,613.5000,613.7500,201
2014-02-25,02:10:00,613.7500,614.7500,613.7500,614.0000,1182
2014-02-25,02:15:00,614.0000,614.5000,614.0000,614.5000,102
2014-02-25,02:20:00,614.2500,614.7500,614.2500,614.7500,345
2014-02-25,02:25:00,614.7500,615.7500,614.5000,615.7500,768
2014-02-25,02:30:00,615.5000,615.5000,614.7500,615.0000,492
2014-02-25,02:35:00,615.2500,615.5000,614.7500,614.7500,327
2014-02-25,02:40:00,614.7500,615.0000,614.7500,614.7500,111
2014-02-25,02:45:00,614.7500,615.0000,614.0000,615.0000,431
2014-02-25,02:50:00,615.0000,615.5000,614.7500,615.0000,308
2014-02-25,02:55:00,615.0000,615.7500,615.0000,615.5000,320
2014-02-25,03:00:00,615.5000,616.7500,615.5000,616.5000,1278
2014-02-25,03:05:00,616.5000,616.7500,613.0000,614.0000,1244
2014-02-25,03:10:00,614.0000,617.5000,614.0000,617.2500,2692
2014-02-25,03:30:00,617.0000,617.0000,617.0000,617.0000,1
2014-02-25,09:00:00,617.2500,617.5000,616.7500,617.2500,267
2014-02-25,09:05:00,617.0000,617.0000,616.7500,617.0000,91
2014-02-25,09:10:00,617.0000,617.2500,617.0000,617.2500,40
2014-02-25,09:15:00,617.2500,617.7500,617.0000,617.5000,43
2014-02-25,09:20:00,617.7500,618.2500,617.5000,618.2500,43
2014-02-25,09:25:00,617.7500,618.2500,617.7500,618.2500,49
2014-02-25,09:30:00,618.5000,619.5000,618.2500,619.0000,256
2014-02-25,09:35:00,619.2500,619.5000,619.2500,619.2500,25
2014-02-25,09:40:00,619.5000,619.7500,619.2500,619.2500,77
2014-02-25,09:45:00,619.2500,619.7500,619.2500,619.5000,7
2014-02-25,09:50:00,619.5000,620.0000,619.5000,619.5000,224
2014-02-25,09:55:00,619.2500,619.7500,619.2500,619.2500,7
2014-02-25,10:00:00,619.2500,619.5000,619.2500,619.2500,15
2014-02-25,10:05:00,619.5000,619.5000,619.2500,619.5000,7
2014-02-25,10:15:00,619.5000,619.5000,619.2500,619.2500,8
2014-02-25,10:20:00,619.2500,619.5000,619.2500,619.2500,9
2014-02-25,10:25:00,619.5000,619.5000,619.2500,619.2500,6
2014-02-25,10:30:00,619.5000,619.5000,619.2500,619.2500,13
2014-02-25,10:35:00,619.5000,619.5000,619.2500,619.2500,86
2014-02-25,10:40:00,619.2500,619.2500,619.2500,619.2500,2
2014-02-25,10:45:00,619.0000,619.2500,619.0000,619.2500,8
2014-02-25,10:50:00,619.2500,619.2500,619.2500,619.2500,6
2014-02-25,10:55:00,619.0000,619.0000,619.0000,619.0000,1
2014-02-25,11:00:00,619.0000,619.0000,619.0000,619.0000,1
2014-02-25,11:05:00,619.2500,619.2500,619.2500,619.2500,4
2014-02-25,11:10:00,619.2500,619.2500,619.2500,619.2500,10
2014-02-25,11:15:00,619.5000,619.5000,619.5000,619.5000,1
2014-02-25,11:20:00,619.2500,619.2500,619.2500,619.2500,5
2014-02-25,11:25:00,619.2500,619.5000,619.2500,619.5000,2
2014-02-25,11:30:00,619.5000,619.5000,619.2500,619.5000,12
2014-02-25,11:35:00,619.5000,619.5000,619.5000,619.5000,4
2014-02-25,11:40:00,619.2500,619.2500,619.2500,619.2500,1
2014-02-25,11:50:00,619.2500,619.2500,619.2500,619.2500,3
2014-02-25,12:05:00,619.5000,619.5000,619.2500,619.2500,8
2014-02-25,12:10:00,619.5000,619.5000,619.2500,619.2500,12
2014-02-25,12:15:00,619.5000,619.5000,619.5000,619.5000,5
2014-02-25,12:25:00,619.5000,619.5000,619.5000,619.5000,1
2014-02-25,12:30:00,619.5000,619.5000,619.5000,619.5000,5
2014-02-25,12:35:00,619.5000,619.5000,619.2500,619.2500,31
2014-02-25,12:40:00,619.2500,619.2500,619.0000,619.0000,4
2014-02-25,12:45:00,619.2500,619.2500,619.2500,619.2500,1
2014-02-25,13:00:00,619.0000,619.0000,619.0000,619.0000,1
2014-02-25,13:10:00,619.0000,619.0000,619.0000,619.0000,17
2014-02-25,13:15:00,619.0000,619.0000,619.0000,619.0000,7
2014-02-25,13:25:00,619.0000,619.0000,619.0000,619.0000,13
2014-02-25,13:30:00,619.0000,619.0000,619.0000,619.0000,2
2014-02-25,13:50:00,619.2500,619.2500,619.2500,619.2500,2
2014-02-25,13:55:00,619.2500,619.2500,619.0000,619.0000,13
2014-02-25,14:05:00,619.2500,619.2500,619.2500,619.2500,9
2014-02-25,14:15:00,619.2500,619.2500,619.2500,619.2500,3
2014-02-25,14:20:00,619.2500,619.2500,619.0000,619.0000,14
2014-02-25,14:25:00,619.0000,619.0000,619.0000,619.0000,7
2014-02-25,14:50:00,619.0000,619.0000,619.0000,619.0000,2
2014-02-25,15:05:00,619.0000,619.0000,618.5000,618.5000,57
2014-02-25,15:10:00,618.7500,618.7500,618.7500,618.7500,8
2014-02-25,15:15:00,618.7500,618.7500,618.7500,618.7500,16
2014-02-25,15:20:00,618.5000,618.7500,618.5000,618.7500,31
2014-02-25,15:35:00,618.5000,618.7500,618.5000,618.5000,10
2014-02-25,15:40:00,618.7500,618.7500,618.7500,618.7500,23
2014-02-25,15:45:00,618.7500,618.7500,618.5000,618.5000,5
2014-02-25,15:55:00,618.7500,618.7500,618.7500,618.7500,2
2014-02-25,16:00:00,618.7500,618.7500,618.5000,618.7500,26
2014-02-25,16:05:00,618.7500,618.7500,618.5000,618.5000,8
2014-02-25,16:10:00,618.5000,618.7500,618.5000,618.7500,14
2014-02-25,16:15:00,618.5000,618.7500,618.2500,618.2500,51
2014-02-25,16:20:00,618.2500,618.2500,618.2500,618.2500,13
2014-02-25,16:25:00,618.2500,618.2500,618.0000,618.0000,4
2014-02-25,16:30:00,618.2500,618.2500,618.0000,618.0000,39
2014-02-25,16:35:00,618.0000,618.0000,618.0000,618.0000,12
2014-02-25,16:40:00,618.0000,618.0000,618.0000,618.0000,12
2014-02-25,16:45:00,618.0000,618.2500,617.5000,617.5000,45
2014-02-25,16:50:00,617.2500,617.5000,617.0000,617.0000,53
2014-02-25,16:55:00,617.0000,617.5000,616.0000,617.0000,214
2014-02-25,17:00:00,616.7500,617.0000,615.5000,617.0000,219
2014-02-25,17:05:00,617.0000,617.0000,616.2500,616.5000,106
2014-02-25,17:10:00,616.5000,616.5000,616.2500,616.2500,47
2014-02-25,17:15:00,616.2500,616.2500,616.0000,616.2500,38
2014-02-25,17:20:00,616.2500,616.5000,616.2500,616.2500,27
2014-02-25,17:25:00,616.5000,616.5000,616.5000,616.5000,13
2014-02-25,17:30:00,616.7500,616.7500,616.5000,616.5000,10
2014-02-25,17:35:00,616.5000,616.5000,616.5000,616.5000,5
2014-02-25,17:40:00,616.5000,616.7500,616.5000,616.7500,36
2014-02-25,17:45:00,616.7500,616.7500,616.5000,616.5000,17
2014-02-25,17:50:00,616.7500,616.7500,616.5000,616.5000,26
2014-02-25,17:55:00,616.5000,616.5000,615.2500,615.2500,114
2014-02-25,18:00:00,615.2500,615.5000,615.2500,615.5000,8
2014-02-25,18:05:00,615.5000,615.5000,615.5000,615.5000,8
2014-02-25,18:10:00,615.2500,615.2500,615.0000,615.0000,123
2014-02-25,18:15:00,615.2500,615.5000,615.0000,615.5000,63
2014-02-25,18:20:00,615.2500,615.2500,615.2500,615.2500,24
2014-02-25,18:25:00,615.2500,616.0000,615.2500,616.0000,70
2014-02-25,18:30:00,616.2500,616.2500,616.0000,616.2500,26
2014-02-25,18:35:00,616.2500,616.2500,616.2500,616.2500,13
2014-02-25,18:40:00,616.5000,616.7500,616.0000,616.0000,51
2014-02-25,18:45:00,616.0000,616.2500,616.0000,616.0000,15
2014-02-25,18:50:00,616.0000,616.2500,616.0000,616.2500,6
2014-02-25,18:55:00,616.2500,616.5000,616.0000,616.2500,38
2014-02-25,19:00:00,616.2500,616.5000,616.2500,616.5000,12
2014-02-25,19:05:00,616.5000,616.5000,616.2500,616.5000,50
2014-02-25,19:10:00,616.7500,617.0000,616.7500,617.0000,20
2014-02-25,19:15:00,617.0000,617.0000,617.0000,617.0000,21
2014-02-25,19:20:00,617.2500,617.5000,617.2500,617.5000,47
2014-02-25,19:25:00,617.5000,617.5000,617.2500,617.2500,3
2014-02-25,19:30:00,617.5000,618.0000,617.2500,617.5000,115
2014-02-25,19:35:00,617.5000,617.5000,617.2500,617.2500,28
2014-02-25,19:40:00,617.2500,617.2500,617.2500,617.2500,4
2014-02-25,19:45:00,617.2500,617.5000,617.2500,617.2500,26
2014-02-25,19:50:00,617.5000,617.5000,617.5000,617.5000,18
2014-02-25,19:55:00,617.7500,617.7500,617.5000,617.5000,17
2014-02-25,20:00:00,617.5000,617.7500,617.0000,617.7500,182
2014-02-25,20:05:00,617.5000,617.7500,617.2500,617.7500,43
2014-02-25,20:10:00,617.5000,617.7500,617.5000,617.7500,4
2014-02-25,20:20:00,617.7500,618.0000,617.7500,618.0000,53
2014-02-25,20:25:00,617.7500,617.7500,617.5000,617.5000,45
2014-02-25,20:30:00,617.5000,617.7500,617.5000,617.7500,29
2014-02-25,20:35:00,617.7500,617.7500,617.5000,617.7500,22
2014-02-25,20:40:00,617.7500,617.7500,617.5000,617.5000,42
2014-02-25,20:45:00,617.5000,617.7500,617.5000,617.5000,18
2014-02-25,20:50:00,617.5000,617.7500,617.2500,617.2500,52
2014-02-25,20:55:00,617.5000,617.5000,617.2500,617.5000,19
2014-02-25,21:00:00,617.5000,617.5000,617.5000,617.5000,3
2014-02-25,21:05:00,617.5000,617.5000,617.2500,617.5000,23
2014-02-25,21:10:00,617.2500,617.5000,617.2500,617.2500,89
2014-02-25,21:15:00,617.2500,617.7500,617.0000,617.7500,47
2014-02-25,21:20:00,617.7500,617.7500,617.5000,617.5000,64
2014-02-25,21:25:00,617.5000,617.5000,617.0000,617.0000,83
2014-02-25,21:30:00,617.2500,617.2500,616.5000,616.7500,233
2014-02-25,21:35:00,617.0000,617.0000,616.7500,617.0000,67
2014-02-25,21:40:00,616.7500,617.0000,616.7500,617.0000,137
2014-02-25,22:30:00,617.0000,617.7500,613.5000,614.0000,3290
2014-02-25,22:35:00,613.7500,614.5000,612.7500,613.0000,1297
2014-02-25,22:40:00,613.0000,613.0000,610.0000,610.5000,2356
2014-02-25,22:45:00,610.5000,611.2500,610.5000,610.5000,743
2014-02-25,22:50:00,610.5000,611.5000,609.2500,611.2500,1901
2014-02-25,22:55:00,611.2500,611.2500,610.5000,611.0000,479
2014-02-25,23:00:00,610.7500,611.0000,610.2500,610.5000,561
2014-02-25,23:05:00,610.2500,610.5000,605.0000,606.5000,3149
2014-02-25,23:10:00,606.2500,608.0000,606.2500,607.5000,918
2014-02-25,23:15:00,607.5000,608.0000,606.7500,608.0000,800
2014-02-25,23:20:00,608.0000,611.0000,608.0000,610.5000,1225
2014-02-25,23:25:00,610.7500,611.0000,609.7500,610.7500,885
2014-02-25,23:30:00,610.7500,612.0000,609.5000,609.7500,1271
2014-02-25,23:35:00,610.0000,610.0000,608.2500,609.0000,976
2014-02-25,23:40:00,608.7500,608.7500,606.2500,606.2500,871
2014-02-25,23:45:00,606.5000,607.0000,606.0000,606.7500,775
2014-02-25,23:50:00,607.0000,608.2500,607.0000,608.0000,877
2014-02-25,23:55:00,608.0000,609.5000,608.0000,608.7500,739
2014-02-26,00:00:00,609.0000,609.2500,608.0000,608.0000,492
2014-02-26,00:05:00,608.0000,608.7500,607.5000,608.0000,703
2014-02-26,00:10:00,608.0000,608.0000,607.5000,607.5000,274
2014-02-26,00:15:00,607.7500,610.0000,607.7500,609.7500,400
2014-02-26,00:20:00,610.0000,611.0000,609.7500,611.0000,659
2014-02-26,00:25:00,611.2500,613.7500,611.0000,612.5000,1304
2014-02-26,00:30:00,612.5000,612.5000,611.0000,611.2500,404
2014-02-26,00:35:00,611.2500,612.2500,611.2500,611.5000,402
2014-02-26,00:40:00,611.7500,611.7500,610.7500,610.7500,364
2014-02-26,00:45:00,610.7500,611.7500,610.5000,611.5000,259
2014-02-26,00:50:00,611.5000,611.7500,611.2500,611.2500,106
2014-02-26,00:55:00,611.2500,611.5000,611.2500,611.2500,27
2014-02-26,01:00:00,611.2500,611.5000,610.7500,611.0000,168
2014-02-26,01:05:00,611.0000,611.2500,610.7500,611.2500,256
2014-02-26,01:10:00,611.2500,611.7500,611.2500,611.5000,62
2014-02-26,01:15:00,611.5000,611.7500,611.5000,611.5000,113
2014-02-26,01:20:00,611.5000,611.7500,611.5000,611.7500,275
2014-02-26,01:25:00,611.7500,613.5000,611.7500,613.5000,401
2014-02-26,01:30:00,613.5000,616.0000,613.5000,615.5000,764
2014-02-26,01:35:00,615.7500,617.0000,615.7500,617.0000,1155
2014-02-26,01:40:00,617.0000,617.2500,615.2500,615.2500,672
2014-02-26,01:45:00,615.2500,615.2500,613.0000,613.0000,535
2014-02-26,01:50:00,613.0000,613.2500,612.7500,612.7500,102
2014-02-26,01:55:00,612.5000,612.5000,612.0000,612.5000,174
2014-02-26,02:00:00,612.7500,613.7500,612.5000,613.5000,234
2014-02-26,02:05:00,613.5000,614.2500,613.5000,613.5000,230
2014-02-26,02:10:00,613.5000,614.0000,613.5000,613.5000,411
2014-02-26,02:15:00,613.5000,614.5000,613.5000,614.0000,230
2014-02-26,02:20:00,614.2500,614.5000,613.7500,614.0000,178
2014-02-26,02:25:00,614.0000,614.5000,613.7500,614.5000,91
2014-02-26,02:30:00,614.2500,615.7500,614.2500,615.7500,470
2014-02-26,02:35:00,615.5000,617.2500,615.2500,615.7500,750
2014-02-26,02:40:00,615.7500,615.7500,615.0000,615.5000,229
2014-02-26,02:45:00,615.7500,617.5000,615.5000,617.2500,640
2014-02-26,02:50:00,617.2500,617.5000,617.2500,617.2500,202
2014-02-26,02:55:00,617.5000,617.5000,616.5000,616.7500,433
2014-02-26,03:00:00,616.7500,617.0000,615.5000,616.0000,347
2014-02-26,03:05:00,616.2500,616.5000,615.5000,615.5000,178
2014-02-26,03:10:00,615.5000,619.0000,615.5000,617.0000,2653
2014-02-26,03:30:00,618.0000,618.0000,618.0000,618.0000,1
2014-02-26,09:00:00,617.5000,617.7500,617.0000,617.2500,206
2014-02-26,09:05:00,617.2500,617.2500,617.0000,617.2500,20
2014-02-26,09:10:00,617.2500,617.2500,617.0000,617.0000,5
2014-02-26,09:15:00,617.5000,617.5000,616.2500,616.5000,78
2014-02-26,09:20:00,616.2500,617.0000,616.2500,616.5000,34
2014-02-26,09:25:00,616.7500,616.7500,616.5000,616.5000,2
2014-02-26,09:30:00,616.7500,616.7500,616.7500,616.7500,5
2014-02-26,09:35:00,616.7500,616.7500,616.5000,616.7500,41
2014-02-26,09:40:00,616.7500,617.0000,616.7500,617.0000,9
2014-02-26,09:45:00,616.7500,617.2500,616.7500,617.2500,15
2014-02-26,09:50:00,617.2500,617.2500,617.2500,617.2500,1
2014-02-26,09:55:00,617.2500,617.5000,617.2500,617.2500,14
2014-02-26,10:00:00,617.5000,617.5000,617.5000,617.5000,1
2014-02-26,10:05:00,617.2500,617.2500,617.2500,617.2500,2
2014-02-26,10:15:00,617.5000,617.5000,617.2500,617.2500,14
2014-02-26,10:20:00,617.2500,617.5000,617.0000,617.2500,14
2014-02-26,10:30:00,617.5000,617.5000,617.5000,617.5000,2
2014-02-26,10:35:00,617.5000,617.5000,617.5000,617.5000,6
2014-02-26,10:40:00,617.5000,617.5000,617.2500,617.2500,2
2014-02-26,10:45:00,617.5000,617.5000,617.5000,617.5000,6
2014-02-26,10:50:00,617.5000,617.7500,617.5000,617.7500,9
2014-02-26,10:55:00,617.7500,617.7500,617.7500,617.7500,5
2014-02-26,11:00:00,617.7500,617.7500,617.5000,617.7500,5
2014-02-26,11:15:00,617.7500,617.7500,617.5000,617.7500,19
2014-02-26,11:20:00,617.2500,617.2500,617.2500,617.2500,6
2014-02-26,11:30:00,617.5000,617.7500,617.5000,617.5000,15
2014-02-26,11:35:00,617.7500,617.7500,617.5000,617.5000,8
2014-02-26,11:50:00,617.5000,617.5000,617.5000,617.5000,31
2014-02-26,11:55:00,617.2500,617.5000,617.2500,617.5000,2
2014-02-26,12:05:00,617.5000,617.5000,617.5000,617.5000,4
2014-02-26,12:10:00,617.2500,617.2500,617.2500,617.2500,1
2014-02-26,12:15:00,617.2500,617.2500,617.2500,617.2500,4
2014-02-26,12:20:00,617.2500,617.2500,617.2500,617.2500,1
2014-02-26,12:25:00,617.2500,617.2500,617.2500,617.2500,1
2014-02-26,12:30:00,617.5000,617.5000,617.5000,617.5000,6
2014-02-26,12:40:00,617.5000,617.5000,617.5000,617.5000,1
2014-02-26,13:05:00,617.2500,617.2500,617.2500,617.2500,5
2014-02-26,13:10:00,617.2500,617.2500,617.2500,617.2500,4
2014-02-26,13:15:00,617.0000,617.0000,617.0000,617.0000,2
2014-02-26,13:20:00,617.0000,617.2500,617.0000,617.2500,4
2014-02-26,13:35:00,617.2500,617.2500,617.0000,617.0000,8
2014-02-26,13:45:00,617.0000,617.0000,617.0000,617.0000,2
2014-02-26,14:00:00,617.0000,617.0000,617.0000,617.0000,1
2014-02-26,14:05:00,617.2500,617.2500,617.2500,617.2500,22
2014-02-26,14:10:00,617.2500,617.2500,617.2500,617.2500,5
2014-02-26,14:15:00,617.2500,617.2500,617.2500,617.2500,12
2014-02-26,14:20:00,617.2500,617.2500,617.2500,617.2500,4
2014-02-26,14:25:00,617.2500,617.2500,617.2500,617.2500,4
2014-02-26,14:45:00,617.5000,617.7500,617.5000,617.7500,31
2014-02-26,14:55:00,617.7500,617.7500,617.7500,617.7500,5
2014-02-26,15:00:00,617.7500,617.7500,617.7500,617.7500,8
2014-02-26,15:10:00,617.7500,618.0000,617.7500,617.7500,6
2014-02-26,15:15:00,617.7500,618.0000,617.7500,617.7500,53
2014-02-26,15:20:00,618.0000,618.0000,618.0000,618.0000,11
2014-02-26,15:25:00,617.7500,618.5000,617.7500,618.0000,56
2014-02-26,15:30:00,618.2500,618.5000,618.0000,618.5000,168
2014-02-26,15:35:00,618.2500,618.2500,618.0000,618.0000,6
2014-02-26,15:40:00,618.2500,618.5000,618.2500,618.2500,10
2014-02-26,15:45:00,618.2500,618.2500,618.0000,618.0000,12
2014-02-26,15:55:00,618.2500,618.2500,618.0000,618.0000,13
2014-02-26,16:00:00,618.0000,618.0000,618.0000,618.0000,1
2014-02-26,16:05:00,618.2500,618.2500,618.2500,618.2500,12
2014-02-26,16:15:00,618.2500,618.2500,618.2500,618.2500,2
2014-02-26,16:20:00,618.0000,618.2500,618.0000,618.2500,4
2014-02-26,16:30:00,618.0000,618.0000,617.0000,617.0000,74
2014-02-26,16:35:00,617.0000,617.0000,617.0000,617.0000,3
2014-02-26,16:40:00,617.0000,617.0000,617.0000,617.0000,1
2014-02-26,16:50:00,617.2500,617.2500,617.0000,617.0000,29
2014-02-26,16:55:00,617.2500,617.5000,617.2500,617.5000,25
2014-02-26,17:00:00,617.7500,617.7500,617.7500,617.7500,13
2014-02-26,17:10:00,618.0000,618.0000,618.0000,618.0000,10
2014-02-26,17:15:00,618.0000,618.0000,618.0000,618.0000,48
2014-02-26,17:20:00,617.7500,617.7500,617.7500,617.7500,8
2014-02-26,17:25:00,617.7500,618.0000,617.7500,618.0000,6
2014-02-26,17:30:00,618.0000,618.0000,618.0000,618.0000,3
2014-02-26,17:35:00,618.0000,618.0000,618.0000,618.0000,13
2014-02-26,17:40:00,618.0000,618.2500,618.0000,618.0000,23
2014-02-26,17:45:00,617.7500,617.7500,617.0000,617.2500,137
2014-02-26,17:50:00,617.0000,617.2500,616.5000,616.7500,127
2014-02-26,17:55:00,616.5000,616.5000,616.2500,616.2500,39
2014-02-26,18:00:00,616.2500,616.2500,616.0000,616.0000,31
2014-02-26,18:05:00,615.7500,615.7500,615.5000,615.7500,51
2014-02-26,18:10:00,615.7500,616.2500,615.7500,616.0000,122
2014-02-26,18:15:00,616.0000,616.5000,616.0000,616.2500,94
2014-02-26,18:20:00,616.2500,616.2500,615.7500,615.7500,50
2014-02-26,18:25:00,615.7500,615.7500,615.5000,615.5000,123
2014-02-26,18:30:00,615.7500,615.7500,615.7500,615.7500,1
2014-02-26,18:35:00,615.7500,616.0000,615.7500,616.0000,11
2014-02-26,18:40:00,615.7500,615.7500,615.7500,615.7500,11
2014-02-26,18:45:00,615.5000,616.5000,615.5000,616.0000,136
2014-02-26,18:55:00,616.0000,616.0000,615.7500,615.7500,3
2014-02-26,19:00:00,616.0000,616.0000,615.7500,615.7500,2
2014-02-26,19:05:00,616.0000,616.0000,616.0000,616.0000,36
2014-02-26,19:10:00,616.0000,616.0000,616.0000,616.0000,5
2014-02-26,19:15:00,616.0000,616.0000,616.0000,616.0000,8
2014-02-26,19:20:00,616.2500,616.2500,616.2500,616.2500,1
2014-02-26,19:25:00,616.2500,616.2500,616.2500,616.2500,3
2014-02-26,19:30:00,616.0000,616.0000,616.0000,616.0000,11
2014-02-26,19:35:00,616.2500,616.2500,616.2500,616.2500,10
2014-02-26,19:40:00,616.2500,616.5000,616.0000,616.0000,11
2014-02-26,19:45:00,616.0000,616.0000,616.0000,616.0000,2
2014-02-26,19:50:00,616.0000,616.5000,616.0000,616.5000,58
2014-02-26,19:55:00,616.5000,616.5000,616.2500,616.2500,17
2014-02-26,20:00:00,616.2500,616.2500,616.2500,616.2500,3
2014-02-26,20:05:00,616.5000,616.5000,616.5000,616.5000,7
2014-02-26,20:10:00,616.5000,616.5000,616.5000,616.5000,13
2014-02-26,20:15:00,616.2500,616.5000,616.2500,616.5000,11
2014-02-26,20:20:00,616.5000,616.5000,616.0000,616.0000,56
2014-02-26,20:25:00,616.0000,616.2500,616.0000,616.0000,4
2014-02-26,20:30:00,616.2500,616.5000,616.0000,616.0000,22
2014-02-26,20:35:00,616.2500,616.2500,616.0000,616.0000,5
2014-02-26,20:40:00,616.0000,616.0000,616.0000,616.0000,12
2014-02-26,20:45:00,616.0000,616.0000,616.0000,616.0000,23
2014-02-26,20:50:00,615.7500,615.7500,615.5000,615.5000,28
2014-02-26,20:55:00,615.5000,615.7500,615.2500,615.2500,63
2014-02-26,21:00:00,615.2500,615.5000,615.2500,615.5000,7
2014-02-26,21:05:00,615.5000,615.5000,614.7500,614.7500,105
2014-02-26,21:10:00,615.0000,615.0000,615.0000,615.0000,29
2014-02-26,21:15:00,615.0000,615.5000,614.7500,615.5000,33
2014-02-26,21:20:00,615.5000,616.0000,615.5000,615.7500,52
2014-02-26,21:25:00,615.7500,616.0000,615.7500,615.7500,38
2014-02-26,21:30:00,615.5000,615.7500,615.5000,615.5000,34
2014-02-26,21:35:00,615.5000,615.5000,615.5000,615.5000,12
2014-02-26,21:40:00,615.5000,615.7500,615.5000,615.7500,31
2014-02-26,22:30:00,615.5000,615.7500,613.7500,614.2500,1147
2014-02-26,22:35:00,613.7500,615.0000,613.2500,614.7500,1455
2014-02-26,22:40:00,614.5000,614.7500,614.2500,614.2500,242
2014-02-26,22:45:00,614.2500,614.5000,613.5000,613.7500,359
2014-02-26,22:50:00,613.5000,614.5000,613.5000,614.5000,371
2014-02-26,22:55:00,614.5000,614.7500,614.0000,614.0000,429
2014-02-26,23:00:00,614.0000,614.2500,613.0000,613.0000,718
2014-02-26,23:05:00,613.0000,613.5000,612.7500,612.7500,472
2014-02-26,23:10:00,612.7500,613.5000,612.5000,613.0000,443
2014-02-26,23:15:00,613.0000,613.2500,612.5000,613.0000,221
2014-02-26,23:20:00,613.0000,613.7500,613.0000,613.7500,374
2014-02-26,23:25:00,613.5000,613.7500,613.0000,613.5000,262
2014-02-26,23:30:00,613.5000,615.0000,613.2500,614.7500,1236
2014-02-26,23:35:00,614.5000,614.7500,613.7500,614.2500,840
2014-02-26,23:40:00,614.2500,614.5000,613.0000,614.2500,821
2014-02-26,23:45:00,614.2500,615.2500,614.2500,614.7500,530
2014-02-26,23:50:00,614.5000,614.5000,614.0000,614.2500,229
2014-02-26,23:55:00,614.2500,614.5000,614.0000,614.0000,241
2014-02-27,00:00:00,614.0000,614.2500,613.0000,613.7500,440
2014-02-27,00:05:00,614.0000,614.0000,613.5000,613.7500,301
2014-02-27,00:10:00,613.7500,613.7500,612.0000,612.2500,578
2014-02-27,00:15:00,612.2500,612.2500,611.0000,611.2500,513
2014-02-27,00:20:00,611.0000,612.0000,611.0000,612.0000,539
2014-02-27,00:25:00,612.2500,612.5000,611.7500,612.0000,245
2014-02-27,00:30:00,612.2500,612.2500,611.7500,611.7500,331
2014-02-27,00:35:00,611.7500,612.0000,611.2500,612.0000,413
2014-02-27,00:40:00,611.7500,612.2500,611.5000,611.7500,189
2014-02-27,00:45:00,611.7500,612.0000,611.7500,611.7500,107
2014-02-27,00:50:00,611.5000,611.7500,611.2500,611.2500,248
2014-02-27,00:55:00,611.0000,612.0000,610.5000,611.2500,1049
2014-02-27,01:00:00,611.0000,612.0000,611.0000,611.5000,216
2014-02-27,01:05:00,611.2500,611.5000,611.0000,611.2500,370
2014-02-27,01:10:00,611.0000,611.2500,610.5000,610.5000,64
2014-02-27,01:15:00,610.7500,612.0000,610.7500,612.0000,176
2014-02-27,01:20:00,612.0000,612.2500,611.5000,611.5000,152
2014-02-27,01:25:00,611.7500,612.2500,611.7500,612.0000,153
2014-02-27,01:30:00,612.0000,612.2500,611.7500,611.7500,166
2014-02-27,01:35:00,612.0000,612.2500,612.0000,612.2500,38
2014-02-27,01:40:00,612.0000,612.2500,611.7500,611.7500,148
2014-02-27,01:45:00,611.7500,611.7500,611.0000,611.7500,176
2014-02-27,01:50:00,611.7500,612.2500,611.5000,611.7500,98
2014-02-27,01:55:00,611.7500,612.0000,611.7500,611.7500,44
2014-02-27,02:00:00,611.7500,612.0000,611.5000,611.5000,123
2014-02-27,02:05:00,611.7500,612.0000,611.7500,612.0000,28
2014-02-27,02:10:00,611.7500,611.7500,611.0000,611.5000,358
2014-02-27,02:15:00,611.2500,611.5000,611.0000,611.5000,48
2014-02-27,02:20:00,611.5000,611.5000,611.0000,611.2500,250
2014-02-27,02:25:00,611.0000,611.0000,610.0000,610.5000,291
2014-02-27,02:30:00,610.2500,611.0000,610.2500,611.0000,178
2014-02-27,02:35:00,611.0000,611.0000,610.5000,610.5000,147
2014-02-27,02:40:00,610.5000,611.0000,610.0000,610.2500,234
2014-02-27,02:45:00,610.5000,611.7500,610.5000,611.5000,254
2014-02-27,02:50:00,611.5000,612.0000,611.2500,611.7500,170
2014-02-27,02:55:00,612.0000,612.0000,611.0000,611.0000,184
2014-02-27,03:00:00,611.2500,611.2500,610.5000,610.7500,305
2014-02-27,03:05:00,610.7500,610.7500,609.0000,609.0000,773
2014-02-27,03:10:00,609.2500,609.2500,605.0000,605.2500,4110
2014-02-27,03:30:00,605.5000,605.5000,605.5000,605.5000,1
